{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205469,"rows_kept":205469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795217783,137.93,78358.95,0.0,-0.62791,3e-05,31.02843]
[1777795218091,137.93,78359.48,0.0,-0.62789,3e-05,31.02911]
[1777795226148,137.93,78359.55,0.0,-0.62789,3e-05,31.0292]
[1777795231183,137.93,78359.35,0.0,-0.62791,3e-05,31.02584]
[1777795236217,137.93,78366.13,0.0,-0.62768,3e-05,31.03459]
[1777795241252,137.93,78372.7,0.0,-0.62746,3e-05,31.04305]
[1777795246288,137.93,78374.34,0.0,-0.62741,3e-05,31.04517]
[1777795251322,35.99,78373.95,0.0,-0.93363,4e-05,10.57203]
[1777795257052,36.0,78371.875,0.0,-0.93369,4e-05,10.56411]
[1777795262403,36.0,78370.855,0.0,-0.9337,4e-05,10.56214]
[1777795270065,36.01,78370.19,0.0,-0.9337,4e-05,10.56212]
[1777795276071,36.01,78370.7,0.0,-0.93366,4e-05,10.56749]
[1777795281536,36.02,78370.75,0.0,-0.93364,4e-05,10.56982]
[1777795286571,36.02,78371.33,0.0,-0.9336,4e-05,10.5743]
[1777795292087,36.02,78370.585,0.0,-0.93364,4e-05,10.5685]
[1777795298093,36.02,78370.95,0.0,-0.93362,4e-05,10.57201]
[1777795303097,36.02,78370.775,0.0,-0.93361,4e-05,10.57214]
[1777795308102,36.04,78370.42,0.0,-0.93354,4e-05,10.58109]
[1777795313107,36.09,78370.14,0.0,-0.93329,4e-05,10.61179]
[1777795318112,36.1,78369.95,0.0,-0.93324,4e-05,10.61837]
[1777795323837,36.09,78369.72,0.0,-0.93327,4e-05,10.61495]
[1777795328872,36.09,78363.44,0.0,-0.93355,4e-05,10.57884]
[1777795333907,36.09,78362.51,0.0,-0.9336,4e-05,10.5725]
[1777795339134,36.09,78368.545,0.0,-0.93335,4e-05,10.60474]
[1777795344139,36.09,78371.61,0.0,-0.93322,4e-05,10.62084]
[1777795349144,36.09,78371.84,0.0,-0.93322,4e-05,10.62145]
[1777795354149,36.09,78371.47,0.0,-0.93325,4e-05,10.61585]
[1777795359154,36.09,78372.51,0.0,-0.93321,4e-05,10.62121]
[1777795364159,36.09,78372.3,0.0,-0.93322,4e-05,10.6198]
[1777795369164,36.08,78372.88,0.0,-0.9332,4e-05,10.6229]
[1777795374169,36.08,78374.945,0.0,-0.93311,4e-05,10.63431]
[1777795380176,36.09,78374.615,0.0,-0.93312,4e-05,10.63267]
[1777795386197,36.09,78374.57,0.0,-0.93312,4e-05,10.63276]
[1777795392203,36.09,78374.48,0.0,-0.93308,4e-05,10.63783]
[1777795399210,36.11,78374.255,0.0,-0.93299,4e-05,10.64898]
[1777795405407,36.17,78374.55,0.0,-0.93264,4e-05,10.69119]
[1777795410446,36.21,78374.73,0.0,-0.93245,4e-05,10.71489]
[1777795422530,36.26,78374.69,0.0,-0.93215,4e-05,10.75117]
[1777795428239,36.28,78374.695,0.0,-0.93205,4e-05,10.76291]
[1777795433607,36.3,78376.545,0.0,-0.93188,4e-05,10.78392]
[1777795438642,36.31,78376.63,0.0,-0.93182,4e-05,10.79134]
[1777795443677,36.32,78377.895,0.0,-0.93172,4e-05,10.80367]
[1777795446697,36.32,78384.835,0.0,-0.9314,4e-05,10.84325]
[1777795451733,36.32,78391.375,0.0,-0.93112,4e-05,10.87858]
[1777795454754,36.31,78395.46,0.0,-0.93095,4e-05,10.89967]
[1777795457775,36.31,78405.735,0.0,-0.93052,4e-05,10.95344]
[1777795462810,36.3,78409.23,0.0,-0.93042,4e-05,10.96656]
[1777795467845,36.29,78410.595,0.0,-0.93041,4e-05,10.9681]
[1777795472880,36.28,78410.98,0.0,-0.93045,4e-05,10.96214]
[1777795477914,36.28,78413.785,0.0,-0.93036,4e-05,10.97309]
[1777795482950,36.27,78415.705,0.0,-0.93031,4e-05,10.97936]
[1777795485971,36.26,78424.57,0.0,-0.92995,5e-05,11.02446]
[1777795491006,36.25,78428.26,0.0,-0.92985,5e-05,11.03747]
[1777795496042,36.24,78424.55,0.0,-0.93006,5e-05,11.01111]
[1777795501077,36.24,78421.675,0.0,-0.93021,5e-05,10.99243]
[1777795506317,36.23,78423.705,0.0,-0.93015,5e-05,11.0007]
[1777795511322,36.23,78424.33,0.0,-0.93014,5e-05,11.00157]
[1777795515175,36.23,78426.87,0.0,-0.93005,5e-05,11.01294]
[1777795520212,36.22,78434.16,0.0,-0.92976,5e-05,11.0484]
[1777795525247,36.21,78439.575,0.0,-0.92957,5e-05,11.07268]
[1777795530282,36.2,78442.945,0.0,-0.92947,5e-05,11.08568]
[1777795535316,36.19,78443.875,0.0,-0.92948,5e-05,11.08249]
[1777795540352,36.18,78449.875,0.0,-0.92926,5e-05,11.11065]
[1777795545358,36.18,78450.615,0.0,-0.92927,5e-05,11.10901]
[1777795550362,36.17,78449.535,0.0,-0.92936,5e-05,11.09861]
[1777795556368,36.16,78450.065,0.0,-0.92937,5e-05,11.09717]
[1777795561499,36.16,78450.09,0.0,-0.9294,5e-05,11.09364]
[1777795566533,36.15,78448.105,0.0,-0.92951,5e-05,11.08065]
[1777795572384,36.15,78448.475,0.0,-0.9295,5e-05,11.08104]
[1777795577389,36.15,78448.745,0.0,-0.9295,5e-05,11.08107]
[1777795582646,36.15,78448.68,0.0,-0.92952,5e-05,11.07934]
[1777795587681,36.15,78445.555,0.0,-0.92966,5e-05,11.06181]
[1777795592715,36.15,78440.39,0.0,-0.92989,5e-05,11.03152]
[1777795597751,36.15,78438.115,0.0,-0.92998,5e-05,11.02133]
[1777795603417,36.16,78437.805,0.0,-0.92997,5e-05,11.02185]
[1777795608422,36.16,78436.635,0.0,-0.93001,5e-05,11.01747]
[1777795613864,36.16,78439.66,0.0,-0.92986,5e-05,11.03556]
[1777795618899,36.16,78438.955,0.0,-0.92989,5e-05,11.03221]
[1777795623934,36.17,78436.835,0.0,-0.92997,5e-05,11.02185]
[1777795633447,36.17,78436.205,0.0,-0.92998,5e-05,11.02027]
[1777795639039,36.17,78434.3,0.0,-0.93006,5e-05,11.01103]
[1777795644458,36.17,78441.15,0.0,-0.92975,5e-05,11.04851]
[1777795650117,36.17,78442.615,0.0,-0.92971,5e-05,11.05446]
[1777795655469,36.16,78445.315,0.0,-0.92962,5e-05,11.06404]
[1777795661194,36.16,78451.3,0.0,-0.92939,5e-05,11.09311]
[1777795666229,36.15,78452.915,0.0,-0.92935,5e-05,11.09758]
[1777795671265,36.16,78461.005,0.0,-0.92894,5e-05,11.14842]
[1777795676300,36.18,78464.6,0.0,-0.92864,5e-05,11.18586]
[1777795681495,36.2,78459.965,0.0,-0.92872,5e-05,11.17501]
[1777795687377,36.22,78461.325,0.0,-0.92854,5e-05,11.19675]
[1777795692412,36.24,78462.97,0.0,-0.92839,5e-05,11.21489]
[1777795697511,36.25,78463.73,0.0,-0.9283,5e-05,11.22598]
[1777795703518,36.26,78464.31,0.0,-0.92822,5e-05,11.23552]
[1777795708524,36.26,78468.36,0.0,-0.92801,5e-05,11.2615]
[1777795713541,36.26,78480.045,0.0,-0.92748,5e-05,11.32536]
[1777795718546,36.26,78483.175,0.0,-0.92737,5e-05,11.33921]
[1777795724552,36.25,78482.68,0.0,-0.92742,5e-05,11.33288]
[1777795729556,36.25,78482.485,0.0,-0.92745,5e-05,11.32952]
[1777795734706,36.24,78482.88,0.0,-0.92745,5e-05,11.32948]
[1777795739742,36.24,78484.95,0.0,-0.92738,5e-05,11.33886]
[1777795745572,36.24,78484.235,0.0,-0.92742,5e-05,11.33301]
[1777795750819,36.24,78484.3,0.0,-0.92744,5e-05,11.33162]
[1777795755853,36.23,78483.765,0.0,-0.92746,5e-05,11.32824]
[1777795757868,36.24,78471.085,0.0,-0.92803,5e-05,11.2582]
[1777795762903,36.24,78470.15,0.0,-0.92804,5e-05,11.25731]
[1777795767938,36.25,78474.515,0.0,-0.92783,5e-05,11.28363]
[1777795773604,36.25,78469.01,0.0,-0.92808,5e-05,11.25187]
[1777795779610,36.26,78470.075,0.0,-0.928,5e-05,11.26126]
[1777795785057,36.26,78468.8,0.0,-0.92803,5e-05,11.25727]
[1777795786063,36.26,78462.415,0.0,-0.92831,5e-05,11.22319]
[1777795787071,36.27,78448.68,0.0,-0.92892,5e-05,11.14765]
[1777795792106,36.28,78449.345,0.0,-0.92881,5e-05,11.16029]
[1777795797141,36.29,78451.0,0.0,-0.92868,5e-05,11.1762]
[1777795802633,36.3,78450.5,0.0,-0.92866,5e-05,11.17901]
[1777795808219,36.31,78450.675,0.0,-0.92861,5e-05,11.18524]
[1777795813254,36.31,78451.19,0.0,-0.92856,5e-05,11.19144]
[1777795818289,36.31,78451.86,0.0,-0.92851,5e-05,11.19777]
[1777795823324,36.32,78452.28,0.0,-0.92847,5e-05,11.20204]
[1777795828359,36.32,78452.895,0.0,-0.92843,5e-05,11.20683]
[1777795833394,36.32,78453.165,0.0,-0.92843,5e-05,11.20609]
[1777795838429,36.32,78453.97,0.0,-0.92839,5e-05,11.21123]
[1777795844470,36.32,78454.625,0.0,-0.92836,5e-05,11.21507]
[1777795849505,36.32,78454.9,0.0,-0.92834,5e-05,11.2167]
[1777795852526,36.32,78446.78,0.0,-0.9287,5e-05,11.17272]
[1777795857562,36.33,78444.3,0.0,-0.92879,5e-05,11.16197]
[1777795862597,36.33,78443.75,0.0,-0.92879,5e-05,11.1618]
[1777795867631,36.34,78443.28,0.0,-0.92879,5e-05,11.16162]
[1777795872673,36.34,78440.145,0.0,-0.92891,5e-05,11.14668]
[1777795877708,36.34,78440.35,0.0,-0.92888,5e-05,11.15034]
[1777795883716,36.35,78437.995,0.0,-0.92896,5e-05,11.13972]
[1777795888721,36.35,78433.725,0.0,-0.92913,5e-05,11.11901]
[1777795893820,36.36,78431.725,0.0,-0.9292,5e-05,11.10908]
[1777795898856,36.36,78436.03,0.0,-0.92899,5e-05,11.13552]
[1777795903891,36.37,78432.725,0.0,-0.92912,5e-05,11.11857]
[1777795908926,36.37,78431.215,0.0,-0.92917,5e-05,11.11238]
[1777795913961,36.37,78429.945,0.0,-0.92921,5e-05,11.10768]
[1777795918996,36.38,78428.285,0.0,-0.92927,5e-05,11.10087]
[1777795924031,36.38,78427.345,0.0,-0.92929,5e-05,11.09789]
[1777795929067,36.38,78427.36,0.0,-0.92927,5e-05,11.09999]
[1777795934102,36.39,78425.825,0.0,-0.92933,5e-05,11.09334]
[1777795939137,36.39,78425.515,0.0,-0.92933,5e-05,11.09337]
[1777795944777,36.39,78425.1,0.0,-0.92933,5e-05,11.09265]
[1777795949782,36.39,78424.695,0.0,-0.92934,5e-05,11.09182]
[1777795955788,36.39,78424.88,0.0,-0.92933,5e-05,11.09129]
[1777795960793,36.4,78424.87,0.0,-0.92933,5e-05,11.09229]
[1777795965798,36.4,78424.655,0.0,-0.92933,5e-05,11.09208]
[1777795970803,36.4,78424.615,0.0,-0.92932,5e-05,11.09264]
[1777795975808,36.4,78424.18,0.0,-0.92934,5e-05,11.09091]
[1777795980813,36.4,78424.005,0.0,-0.92934,5e-05,11.09063]
[1777795985818,36.4,78423.825,0.0,-0.92934,5e-05,11.09025]
[1777795990822,36.4,78423.32,0.0,-0.92936,5e-05,11.08821]
[1777795995827,36.4,78423.34,0.0,-0.92935,5e-05,11.08882]
[1777796001833,36.4,78423.99,0.0,-0.92932,5e-05,11.09277]
[1777796007616,36.4,78425.22,0.0,-0.92927,5e-05,11.09882]
[1777796008623,36.4,78434.465,0.0,-0.92886,5e-05,11.14938]
[1777796010842,36.4,78443.05,0.0,-0.9285,5e-05,11.19478]
[1777796016678,36.38,78443.36,0.0,-0.92856,5e-05,11.18559]
[1777796021713,36.38,78444.05,0.0,-0.92858,5e-05,11.18402]
[1777796026748,36.37,78445.08,0.0,-0.92857,5e-05,11.18484]
[1777796031784,36.36,78445.1,0.0,-0.9286,5e-05,11.18097]
[1777796034805,36.36,78433.28,0.0,-0.92914,5e-05,11.11504]
[1777796039871,36.37,78432.495,0.0,-0.92916,5e-05,11.11216]
[1777796044874,36.37,78431.72,0.0,-0.92918,5e-05,11.10929]
[1777796050883,36.37,78429.75,0.0,-0.92926,5e-05,11.1005]
[1777796055888,36.37,78429.8,0.0,-0.92924,5e-05,11.10253]
[1777796064010,36.38,78429.87,0.0,-0.92921,5e-05,11.10543]
[1777796069045,36.38,78433.15,0.0,-0.92906,5e-05,11.12401]
[1777796074081,36.38,78434.375,0.0,-0.92903,5e-05,11.12752]
[1777796079115,36.38,78434.835,0.0,-0.92901,5e-05,11.12956]
[1777796084151,36.38,78434.745,0.0,-0.92902,5e-05,11.12875]
[1777796090953,36.38,78435.78,0.0,-0.92897,5e-05,11.13417]
[1777796095958,36.38,78436.465,0.0,-0.92895,5e-05,11.13767]
[1777796100963,36.38,78436.63,0.0,-0.92894,5e-05,11.13814]
[1777796105968,36.37,78437.895,0.0,-0.92889,5e-05,11.14472]
[1777796110974,36.37,78438.12,0.0,-0.92888,5e-05,11.14531]
[1777796115979,36.37,78438.12,0.0,-0.92889,5e-05,11.14479]
[1777796121986,36.37,78438.44,0.0,-0.92888,5e-05,11.14614]
[1777796126991,36.37,78437.92,0.0,-0.9289,5e-05,11.14314]
[1777796131996,36.37,78436.61,0.0,-0.92898,5e-05,11.13304]
[1777796137001,36.37,78435.72,0.0,-0.92901,5e-05,11.12921]
[1777796143009,36.38,78435.935,0.0,-0.92898,5e-05,11.13206]
[1777796148606,36.38,78441.0,0.0,-0.92875,5e-05,11.16073]
[1777796153640,36.37,78445.55,0.0,-0.92856,5e-05,11.18417]
[1777796156704,36.37,78448.73,0.0,-0.92843,5e-05,11.20072]
[1777796158292,36.37,78448.73,0.0,-0.92844,5e-05,11.1994]
[1777796158394,36.37,78448.73,0.0,-0.92844,5e-05,11.19878]
[1777796161697,36.36,78453.95,0.0,-0.92823,5e-05,11.22501]
[1777796162704,36.36,78459.1,0.0,-0.92801,5e-05,11.25276]
[1777796168745,36.35,78462.515,0.0,-0.92792,5e-05,11.26411]
[1777796173781,36.34,78462.06,0.0,-0.92798,5e-05,11.25603]
[1777796180049,36.33,78464.42,0.0,-0.92793,5e-05,11.26327]
[1777796186055,36.33,78466.785,0.0,-0.92786,5e-05,11.27114]
[1777796191906,36.32,78467.885,0.0,-0.92787,5e-05,11.26907]
[1777796196942,36.31,78473.64,0.0,-0.92765,5e-05,11.29711]
[1777796201977,36.3,78472.9,0.0,-0.92772,5e-05,11.28831]
[1777796207076,36.3,78470.83,0.0,-0.92784,5e-05,11.27369]
[1777796207473,36.3,78470.83,0.0,-0.92784,5e-05,11.27369]
[1777796207539,36.3,78470.83,0.0,-0.92784,5e-05,11.27369]
[1777796208019,36.3,78470.83,0.0,-0.92784,5e-05,11.27331]
[1777796213055,36.3,78469.28,0.0,-0.92792,5e-05,11.26313]
[1777796218088,36.3,78466.215,0.0,-0.92807,5e-05,11.24577]
[1777796223093,36.3,78465.5,0.0,-0.92809,5e-05,11.24222]
[1777796229098,36.3,78466.205,0.0,-0.92806,5e-05,11.24664]
[1777796234201,36.3,78466.5,0.0,-0.92804,5e-05,11.24859]
[1777796238230,36.3,78461.115,0.0,-0.92828,5e-05,11.21943]
[1777796240244,36.3,78454.73,0.0,-0.92856,5e-05,11.18529]
[1777796245279,36.31,78454.64,0.0,-0.92852,5e-05,11.18901]
[1777796249407,36.31,78454.485,0.0,-0.92851,5e-05,11.19042]
[1777796249861,36.31,78454.485,0.0,-0.92851,5e-05,11.19042]
[1777796249963,36.31,78454.485,0.0,-0.92851,5e-05,11.19116]
[1777796255348,36.32,78454.155,0.0,-0.92851,5e-05,11.19009]
[1777796260384,36.32,78454.41,0.0,-0.92847,5e-05,11.19415]
[1777796265418,36.33,78451.38,0.0,-0.92859,5e-05,11.17978]
[1777796270454,36.33,78451.72,0.0,-0.92855,5e-05,11.18471]
[1777796275489,36.34,78450.585,0.0,-0.92858,5e-05,11.18092]
[1777796280524,36.34,78450.22,0.0,-0.92858,5e-05,11.18114]
[1777796287155,36.34,78449.34,0.0,-0.9286,5e-05,11.17872]
[1777796292619,36.36,78448.675,0.0,-0.92855,5e-05,11.18463]
[1777796297655,36.36,78448.01,0.0,-0.92857,5e-05,11.18147]
[1777796303174,36.36,78447.28,0.0,-0.9286,5e-05,11.17815]
[1777796308732,36.36,78448.715,0.0,-0.92853,5e-05,11.18644]
[1777796313767,36.36,78448.9,0.0,-0.92854,5e-05,11.1844]
[1777796319190,36.36,78450.095,0.0,-0.92849,5e-05,11.19086]
[1777796324196,36.36,78451.15,0.0,-0.92844,5e-05,11.19651]
[1777796329879,36.36,78452.06,0.0,-0.92841,5e-05,11.20085]
[1777796335207,36.36,78455.79,0.0,-0.92825,5e-05,11.21993]
[1777796341968,36.35,78456.39,0.0,-0.92825,5e-05,11.22076]
[1777796347003,36.35,78457.055,0.0,-0.92823,5e-05,11.22291]
[1777796352224,36.35,78457.36,0.0,-0.92823,5e-05,11.22313]
[1777796358085,36.34,78458.97,0.0,-0.92817,5e-05,11.23039]
[1777796363235,36.34,78456.965,0.0,-0.92827,5e-05,11.21814]
[1777796368240,36.34,78456.96,0.0,-0.92827,5e-05,11.21761]
[1777796378225,36.34,78455.86,0.0,-0.92834,5e-05,11.20871]
[1777796383256,36.35,78450.915,0.0,-0.92855,5e-05,11.1826]
[1777796386259,36.35,78446.13,0.0,-0.92875,5e-05,11.15753]
[1777796391264,36.35,78441.01,0.0,-0.92895,5e-05,11.1333]
[1777796396269,36.36,78439.385,0.0,-0.92898,5e-05,11.12932]
[1777796401274,36.37,78437.15,0.0,-0.92904,5e-05,11.12173]
[1777796406421,36.38,78435.58,0.0,-0.92906,5e-05,11.11888]
[1777796411455,36.38,78435.445,0.0,-0.92904,5e-05,11.12149]
[1777796412462,36.38,78446.095,0.0,-0.92856,5e-05,11.181]
[1777796418291,36.38,78450.34,0.0,-0.92838,5e-05,11.2029]
[1777796423540,36.39,78454.18,0.0,-0.92813,5e-05,11.23365]
[1777796428575,36.42,78453.715,0.0,-0.92803,5e-05,11.24585]
[1777796433610,36.43,78456.125,0.0,-0.92784,5e-05,11.26787]
[1777796440313,36.45,78457.49,0.0,-0.92768,5e-05,11.28619]
[1777796445318,36.46,78457.53,0.0,-0.92763,5e-05,11.29318]
[1777796450729,36.47,78457.41,0.0,-0.92758,5e-05,11.29902]
[1777796455765,36.47,78457.195,0.0,-0.92755,5e-05,11.30223]
[1777796457779,36.48,78454.845,0.0,-0.92764,5e-05,11.29139]
[1777796458786,36.48,78448.655,0.0,-0.92791,5e-05,11.25781]
[1777796463822,36.49,78448.04,0.0,-0.92789,5e-05,11.26067]
[1777796471345,36.5,78447.775,0.0,-0.92784,5e-05,11.26648]
[1777796476350,36.51,78447.25,0.0,-0.92783,5e-05,11.26772]
[1777796481355,36.51,78447.175,0.0,-0.9278,5e-05,11.27086]
[1777796486360,36.52,78447.43,0.0,-0.92777,5e-05,11.27515]
[1777796491365,36.52,78447.6,0.0,-0.92776,5e-05,11.27526]
[1777796496370,36.52,78446.51,0.0,-0.92779,5e-05,11.27134]
[1777796502089,36.53,78446.325,0.0,-0.92778,5e-05,11.27273]
[1777796507124,36.53,78448.205,0.0,-0.92768,5e-05,11.28435]
[1777796512160,36.53,78448.875,0.0,-0.92765,5e-05,11.28866]
[1777796517195,36.53,78449.205,0.0,-0.92763,5e-05,11.2909]
[1777796522230,36.53,78446.41,0.0,-0.92775,5e-05,11.27613]
[1777796527265,36.53,78442.395,0.0,-0.92791,5e-05,11.25568]
[1777796531406,36.54,78436.55,0.0,-0.92815,5e-05,11.22601]
[1777796538342,36.55,78435.86,0.0,-0.92814,5e-05,11.2279]
[1777796543418,36.55,78434.95,0.0,-0.92815,5e-05,11.22638]
[1777796548423,36.56,78434.42,0.0,-0.92815,5e-05,11.22658]
[1777796553428,36.56,78434.55,0.0,-0.92814,5e-05,11.22698]
[1777796558433,36.56,78433.985,0.0,-0.92814,5e-05,11.2263]
[1777796564441,36.57,78433.81,0.0,-0.92812,5e-05,11.22823]
[1777796569559,36.58,78433.61,0.0,-0.92808,5e-05,11.23329]
[1777796574594,36.58,78434.045,0.0,-0.92806,5e-05,11.23655]
[1777796580458,36.58,78433.68,0.0,-0.92806,5e-05,11.23535]
[1777796585463,36.58,78433.71,0.0,-0.92806,5e-05,11.23629]
[1777796590468,36.58,78433.36,0.0,-0.92807,5e-05,11.23501]
[1777796595741,36.59,78431.495,0.0,-0.92811,5e-05,11.2295]
[1777796601479,36.59,78429.065,0.0,-0.92821,5e-05,11.2176]
[1777796606484,36.59,78428.99,0.0,-0.9282,5e-05,11.21844]
[1777796608099,36.59,78428.99,0.0,-0.9282,5e-05,11.21844]
[1777796608200,36.6,78428.99,0.0,-0.9282,5e-05,11.21891]
[1777796613491,36.6,78428.86,0.0,-0.92821,5e-05,11.21619]
[1777796619497,36.6,78428.95,0.0,-0.9282,5e-05,11.21803]
[1777796624944,36.57,78428.55,0.0,-0.92839,5e-05,11.19467]
[1777796630508,36.55,78426.69,0.0,-0.92859,5e-05,11.17062]
[1777796636514,36.53,78428.985,0.0,-0.92859,5e-05,11.17015]
[1777796642065,36.51,78430.095,0.0,-0.92864,5e-05,11.16509]
[1777796648527,36.5,78432.58,0.0,-0.92861,5e-05,11.16901]
[1777796653532,36.49,78432.545,0.0,-0.92867,5e-05,11.1621]
[1777796658537,36.48,78432.685,0.0,-0.9287,5e-05,11.15744]
[1777796664219,36.46,78432.56,0.0,-0.92881,5e-05,11.14523]
[1777796669255,36.44,78431.32,0.0,-0.92901,5e-05,11.12068]
[1777796674553,36.41,78431.36,0.0,-0.92918,5e-05,11.09969]
[1777796680335,36.38,78431.405,0.0,-0.92935,5e-05,11.07824]
[1777796685369,36.33,78431.62,0.0,-0.9296,5e-05,11.04861]
[1777796690573,36.29,78431.355,0.0,-0.92982,5e-05,11.02188]
[1777796695578,36.26,78431.235,0.0,-0.93,5e-05,11.00067]
[1777796701450,36.24,78431.15,0.0,-0.93014,5e-05,10.98345]
[1777796701486,36.23,78431.15,0.0,-0.93016,5e-05,10.98042]
[1777796706521,36.21,78432.415,0.0,-0.93022,5e-05,10.97392]
[1777796711593,36.2,78432.36,0.0,-0.93031,5e-05,10.96248]
[1777796717598,36.18,78432.305,0.0,-0.9304,5e-05,10.9515]
[1777796722605,36.17,78432.46,0.0,-0.93046,5e-05,10.94522]
[1777796728611,36.16,78431.11,0.0,-0.93057,5e-05,10.93104]
[1777796734617,36.15,78430.995,0.0,-0.93067,5e-05,10.91756]
[1777796739622,36.14,78429.035,0.0,-0.93082,4e-05,10.89999]
[1777796744627,36.13,78428.58,0.0,-0.93088,4e-05,10.89249]
[1777796749822,36.12,78428.53,0.0,-0.93092,4e-05,10.88755]
[1777796754856,36.12,78427.035,0.0,-0.93101,4e-05,10.87666]
[1777796760643,36.12,78426.215,0.0,-0.93106,4e-05,10.87027]
[1777796765648,36.11,78425.77,0.0,-0.93109,4e-05,10.86644]
[1777796770969,36.11,78425.38,0.0,-0.93112,4e-05,10.8632]
[1777796776659,36.11,78426.145,0.0,-0.93109,4e-05,10.86682]
[1777796781664,36.11,78426.665,0.0,-0.93107,4e-05,10.86886]
[1777796788671,36.11,78428.035,0.0,-0.93102,4e-05,10.87502]
[1777796793676,36.11,78427.875,0.0,-0.93105,4e-05,10.87004]
[1777796800683,36.1,78431.095,0.0,-0.93093,4e-05,10.88587]
[1777796806689,36.1,78432.43,0.0,-0.93088,4e-05,10.89161]
[1777796812152,36.1,78433.04,0.0,-0.93087,4e-05,10.8933]
[1777796817297,36.1,78433.66,0.0,-0.93086,4e-05,10.89484]
[1777796822332,36.09,78433.85,0.0,-0.93086,4e-05,10.89449]
[1777796827367,36.09,78433.475,0.0,-0.93089,4e-05,10.89131]
[1777796830394,36.09,78428.065,0.0,-0.93112,4e-05,10.86153]
[1777796835429,36.1,78425.945,0.0,-0.9312,4e-05,10.85158]
[1777796840464,36.1,78422.025,0.0,-0.93136,4e-05,10.83254]
[1777796846506,36.11,78421.005,0.0,-0.93137,4e-05,10.8306]
[1777796851541,36.11,78418.755,0.0,-0.93147,4e-05,10.81771]
[1777796856577,36.11,78419.56,0.0,-0.93141,4e-05,10.8249]
[1777796861617,36.12,78419.08,0.0,-0.93141,4e-05,10.82443]
[1777796863628,36.12,78417.9,0.0,-0.93145,4e-05,10.81956]
[1777796864635,36.12,78410.035,0.0,-0.93179,4e-05,10.77706]
[1777796866648,36.13,78404.125,0.0,-0.93203,4e-05,10.74731]
[1777796871754,36.14,78404.415,0.0,-0.93196,4e-05,10.75544]
[1777796877726,36.15,78403.64,0.0,-0.93194,4e-05,10.75764]
[1777796882763,36.15,78401.675,0.0,-0.93199,4e-05,10.75168]
[1777796885768,36.16,78406.525,0.0,-0.93176,4e-05,10.78068]
[1777796887565,36.16,78408.245,0.0,-0.93168,4e-05,10.79049]
[1777796892775,36.16,78410.61,0.0,-0.93157,4e-05,10.80407]
[1777796897780,36.16,78410.325,0.0,-0.93158,4e-05,10.80256]
[1777796903786,36.16,78410.575,0.0,-0.93157,4e-05,10.80389]
[1777796908945,36.16,78410.715,0.0,-0.93156,4e-05,10.80457]
[1777796913981,36.16,78411.07,0.0,-0.93157,4e-05,10.8034]
[1777796919015,36.16,78410.505,0.0,-0.93159,4e-05,10.80055]
[1777796924050,36.16,78410.71,0.0,-0.93158,4e-05,10.80201]
[1777796929086,36.16,78409.62,0.0,-0.93162,4e-05,10.79651]
[1777796934121,36.16,78411.06,0.0,-0.93156,4e-05,10.80461]
[1777796940163,36.16,78411.83,0.0,-0.93152,4e-05,10.80889]
[1777796945198,36.16,78412.215,0.0,-0.93151,4e-05,10.81065]
[1777796950833,36.16,78412.08,0.0,-0.93152,4e-05,10.80963]
[1777796956275,36.16,78411.865,0.0,-0.93153,4e-05,10.8082]
[1777796961310,36.16,78411.39,0.0,-0.93155,4e-05,10.80566]
[1777796966849,36.16,78408.75,0.0,-0.93166,4e-05,10.7919]
[1777796972387,36.16,78409.02,0.0,-0.93166,4e-05,10.79147]
[1777796977422,36.16,78410.035,0.0,-0.93161,4e-05,10.79771]
[1777796982457,36.16,78410.85,0.0,-0.93157,4e-05,10.80245]
[1777796987869,36.16,78412.08,0.0,-0.93151,4e-05,10.80908]
[1777796992874,36.16,78412.225,0.0,-0.93151,4e-05,10.80976]
[1777796998880,36.16,78412.15,0.0,-0.93151,4e-05,10.80916]
[1777797004886,36.16,78412.335,0.0,-0.93151,4e-05,10.81004]
[1777797010653,36.16,78413.645,0.0,-0.93145,4e-05,10.81691]
[1777797015897,36.16,78413.23,0.0,-0.93147,4e-05,10.81427]
[1777797020902,36.16,78413.29,0.0,-0.93147,4e-05,10.81437]
[1777797025907,36.16,78413.23,0.0,-0.93148,4e-05,10.81387]
[1777797030912,36.16,78413.37,0.0,-0.93147,4e-05,10.81454]
[1777797036918,36.16,78413.39,0.0,-0.93149,4e-05,10.81162]
[1777797041923,36.16,78413.425,0.0,-0.93148,4e-05,10.81192]
[1777797048930,36.16,78413.42,0.0,-0.93148,4e-05,10.81205]
[1777797052073,36.16,78413.415,0.0,-0.93148,4e-05,10.81207]
[1777797052131,36.16,78413.415,0.0,-0.93148,4e-05,10.81212]
[1777797057940,36.16,78415.75,0.0,-0.93138,4e-05,10.82505]
[1777797058941,36.16,78420.78,0.0,-0.93116,4e-05,10.85252]
[1777797063948,36.15,78420.355,0.0,-0.9312,4e-05,10.84747]
[1777797071956,36.15,78419.52,0.0,-0.93126,4e-05,10.84019]
[1777797077962,36.15,78418.005,0.0,-0.93134,4e-05,10.83073]
[1777797079223,36.15,78417.945,0.0,-0.93134,4e-05,10.83032]
[1777797085175,36.15,78417.365,0.0,-0.93137,4e-05,10.82687]
[1777797090210,36.15,78417.035,0.0,-0.93138,4e-05,10.82515]
[1777797095245,36.15,78416.215,0.0,-0.93143,4e-05,10.81802]
[1777797100279,36.15,78415.725,0.0,-0.93145,4e-05,10.81603]
[1777797107330,36.15,78415.925,0.0,-0.93143,4e-05,10.81796]
[1777797112997,36.15,78415.555,0.0,-0.93144,4e-05,10.81648]
[1777797118002,36.15,78415.54,0.0,-0.93144,4e-05,10.81699]
[1777797123442,36.15,78413.9,0.0,-0.9315,4e-05,10.80885]
[1777797128478,36.16,78413.555,0.0,-0.93151,4e-05,10.80805]
[1777797134020,36.16,78413.83,0.0,-0.93149,4e-05,10.81056]
[1777797139025,36.16,78413.655,0.0,-0.93149,4e-05,10.81047]
[1777797144030,36.16,78413.85,0.0,-0.93147,4e-05,10.81236]
[1777797149035,36.16,78414.005,0.0,-0.93146,4e-05,10.81388]
[1777797154661,36.16,78414.475,0.0,-0.93145,4e-05,10.81412]
[1777797159696,36.16,78414.58,0.0,-0.93144,4e-05,10.81521]
[1777797169766,36.16,78414.73,0.0,-0.93143,4e-05,10.81692]
[1777797175068,36.16,78415.025,0.0,-0.93141,4e-05,10.81888]
[1777797180073,36.17,78414.94,0.0,-0.93141,4e-05,10.81876]
[1777797185878,36.17,78413.765,0.0,-0.93146,4e-05,10.8131]
[1777797190913,36.17,78411.41,0.0,-0.93155,4e-05,10.80126]
[1777797194941,36.17,78405.35,0.0,-0.9318,4e-05,10.77028]
[1777797201096,36.18,78402.885,0.0,-0.93187,4e-05,10.76169]
[1777797206101,36.19,78400.055,0.0,-0.93196,4e-05,10.75015]
[1777797206338,36.19,78400.055,0.0,-0.93196,4e-05,10.75015]
[1777797212062,36.19,78401.66,0.0,-0.93187,4e-05,10.76028]
[1777797217097,36.18,78401.985,0.0,-0.93194,4e-05,10.75224]
[1777797222117,36.16,78402.405,0.0,-0.93201,4e-05,10.74376]
[1777797227122,36.15,78402.58,0.0,-0.93207,4e-05,10.7359]
[1777797232127,36.14,78400.64,0.0,-0.93222,4e-05,10.71823]
[1777797237237,36.13,78398.29,0.0,-0.93236,4e-05,10.69993]
[1777797242271,36.13,78396.975,0.0,-0.93244,4e-05,10.69005]
[1777797248143,36.12,78395.735,0.0,-0.93251,4e-05,10.68149]
[1777797253148,36.12,78394.875,0.0,-0.93256,4e-05,10.67588]
[1777797258384,36.12,78394.08,0.0,-0.93259,4e-05,10.67136]
[1777797264159,36.13,78389.48,0.0,-0.93278,4e-05,10.64742]
[1777797270165,36.13,78384.025,0.0,-0.933,4e-05,10.62053]
[1777797275170,36.14,78382.175,0.0,-0.93306,4e-05,10.61121]
[1777797280538,36.14,78379.735,0.0,-0.93313,4e-05,10.60296]
[1777797285573,36.15,78378.585,0.0,-0.93314,4e-05,10.6009]
[1777797290849,36.16,78378.005,0.0,-0.93314,4e-05,10.6011]
[1777797290950,36.16,78378.005,0.0,-0.93313,4e-05,10.60207]
[1777797295190,36.16,78373.145,0.0,-0.93331,4e-05,10.5793]
[1777797300678,36.17,78372.49,0.0,-0.93329,4e-05,10.58155]
[1777797305713,36.18,78372.425,0.0,-0.93326,4e-05,10.58557]
[1777797310748,36.18,78372.32,0.0,-0.93324,4e-05,10.58851]
[1777797315783,36.19,78372.71,0.0,-0.93319,4e-05,10.59365]
[1777797321825,36.19,78372.84,0.0,-0.93316,4e-05,10.59747]
[1777797327222,36.2,78372.685,0.0,-0.93315,4e-05,10.59879]
[1777797332227,36.2,78372.835,0.0,-0.93315,4e-05,10.59858]
[1777797334916,36.2,78377.96,0.0,-0.93292,4e-05,10.62684]
[1777797340234,36.2,78383.005,0.0,-0.93271,4e-05,10.65299]
[1777797345239,36.19,78383.405,0.0,-0.93271,4e-05,10.65366]
[1777797350244,36.19,78384.335,0.0,-0.93268,4e-05,10.6573]
[1777797355249,36.19,78384.195,0.0,-0.9327,4e-05,10.65526]
[1777797360254,36.19,78386.01,0.0,-0.93263,4e-05,10.66423]
[1777797363112,36.18,78393.39,0.0,-0.93232,4e-05,10.70244]
[1777797364120,36.18,78400.165,0.0,-0.93203,4e-05,10.73855]
[1777797369154,36.17,78402.47,0.0,-0.93199,4e-05,10.74452]
[1777797374288,36.16,78403.16,0.0,-0.93199,4e-05,10.74366]
[1777797375269,36.16,78403.265,0.0,-0.93201,4e-05,10.74216]
[1777797381241,36.15,78404.765,0.0,-0.93199,4e-05,10.74478]
[1777797386280,36.15,78406.185,0.0,-0.93196,4e-05,10.74831]
[1777797391285,36.14,78406.895,0.0,-0.93198,4e-05,10.74534]
[1777797396290,36.14,78407.54,0.0,-0.93197,4e-05,10.74588]
[1777797402296,36.13,78407.635,0.0,-0.93199,4e-05,10.74334]
[1777797407301,36.13,78408.47,0.0,-0.93197,4e-05,10.74583]
[1777797412306,36.13,78408.51,0.0,-0.93199,4e-05,10.7442]
[1777797417311,36.12,78408.91,0.0,-0.93198,4e-05,10.74492]
[1777797423317,36.12,78408.885,0.0,-0.932,4e-05,10.74328]
[1777797429323,36.12,78409.17,0.0,-0.93199,4e-05,10.74372]
[1777797434328,36.12,78409.245,0.0,-0.932,4e-05,10.74336]
[1777797440334,36.12,78408.96,0.0,-0.93201,4e-05,10.74118]
[1777797445339,36.12,78408.925,0.0,-0.93202,4e-05,10.74069]
[1777797453752,36.12,78408.925,0.0,-0.93204,4e-05,10.73734]
[1777797459353,36.12,78408.985,0.0,-0.93203,4e-05,10.73778]
[1777797464832,36.12,78408.98,0.0,-0.93203,4e-05,10.73795]
[1777797470364,36.12,78408.96,0.0,-0.93203,4e-05,10.73804]
[1777797479373,36.12,78408.82,0.0,-0.93203,4e-05,10.73776]
[1777797485379,36.12,78408.81,0.0,-0.93203,4e-05,10.73802]
[1777797491385,36.12,78408.815,0.0,-0.93203,4e-05,10.73836]
[1777797497391,36.14,78413.38,0.0,-0.93171,4e-05,10.77804]
[1777797503099,36.18,78413.715,0.0,-0.9315,4e-05,10.80393]
[1777797508134,36.2,78413.95,0.0,-0.93135,4e-05,10.8212]
[1777797513169,36.22,78414.41,0.0,-0.93124,4e-05,10.83364]
[1777797518203,36.24,78414.36,0.0,-0.93116,4e-05,10.84413]
[1777797523239,36.25,78414.27,0.0,-0.93109,4e-05,10.8525]
[1777797528273,36.26,78414.37,0.0,-0.93103,4e-05,10.8603]
[1777797533309,36.27,78414.56,0.0,-0.93097,4e-05,10.86724]
[1777797536408,36.27,78417.215,0.0,-0.93083,4e-05,10.88381]
[1777797542372,36.28,78417.08,0.0,-0.9308,4e-05,10.88776]
[1777797547407,36.28,78417.51,0.0,-0.93076,4e-05,10.89273]
[1777797552443,36.28,78418.14,0.0,-0.93072,4e-05,10.89815]
[1777797559453,36.29,78418.36,0.0,-0.93069,4e-05,10.90126]
[1777797564458,36.29,78418.06,0.0,-0.9307,4e-05,10.90067]
[1777797569463,36.29,78418.04,0.0,-0.93069,4e-05,10.90155]
[1777797575469,36.29,78417.67,0.0,-0.93071,4e-05,10.89752]
[1777797580474,36.29,78417.605,0.0,-0.93071,4e-05,10.89814]
[1777797586480,36.29,78417.675,0.0,-0.9307,4e-05,10.89954]
[1777797591718,36.3,78417.635,0.0,-0.93069,4e-05,10.90012]
[1777797596753,36.3,78417.225,0.0,-0.93071,4e-05,10.89851]
[1777797601788,36.3,78416.745,0.0,-0.93072,4e-05,10.89663]
[1777797606828,36.3,78416.14,0.0,-0.93074,4e-05,10.89405]
[1777797611863,36.3,78416.165,0.0,-0.93073,4e-05,10.89497]
[1777797617511,36.3,78416.07,0.0,-0.93073,4e-05,10.89513]
[1777797622516,36.3,78415.94,0.0,-0.93073,4e-05,10.89506]
[1777797628522,36.3,78415.895,0.0,-0.93073,4e-05,10.89552]
[1777797633527,36.3,78415.815,0.0,-0.93075,4e-05,10.89253]
[1777797639053,36.31,78412.785,0.0,-0.93087,4e-05,10.87703]
[1777797644538,36.31,78411.06,0.0,-0.93093,4e-05,10.86969]
[1777797649543,36.31,78410.485,0.0,-0.93094,4e-05,10.86853]
[1777797655165,36.29,78410.275,0.0,-0.93109,4e-05,10.85008]
[1777797660201,36.29,78411.475,0.0,-0.931,4e-05,10.86134]
[1777797665241,36.3,78411.15,0.0,-0.93098,4e-05,10.86347]
[1777797670276,36.3,78410.335,0.0,-0.93099,4e-05,10.86244]
[1777797679573,36.31,78409.935,0.0,-0.93096,4e-05,10.86521]
[1777797685579,36.32,78409.46,0.0,-0.93096,4e-05,10.8651]
[1777797686166,36.32,78409.46,0.0,-0.93096,4e-05,10.8651]
[1777797691422,36.32,78409.295,0.0,-0.93097,4e-05,10.8632]
[1777797697465,36.32,78409.235,0.0,-0.93096,4e-05,10.86474]
[1777797705521,36.32,78408.595,0.0,-0.93097,4e-05,10.86342]
[1777797712606,36.33,78407.82,0.0,-0.93099,4e-05,10.86084]
[1777797718612,36.33,78407.675,0.0,-0.93099,4e-05,10.86124]
[1777797723620,36.33,78407.465,0.0,-0.93099,4e-05,10.86097]
[1777797728625,36.33,78407.475,0.0,-0.93098,4e-05,10.86176]
[1777797734724,36.33,78407.12,0.0,-0.93099,4e-05,10.86073]
[1777797740636,36.33,78408.255,0.0,-0.93094,4e-05,10.86719]
[1777797746642,36.33,78409.05,0.0,-0.9309,4e-05,10.87149]
[1777797751647,36.33,78409.26,0.0,-0.93091,4e-05,10.86926]
[1777797757653,36.33,78408.615,0.0,-0.93094,4e-05,10.86585]
[1777797763659,36.33,78409.1,0.0,-0.93092,4e-05,10.86856]
[1777797768664,36.33,78409.08,0.0,-0.93092,4e-05,10.86835]
[1777797773669,36.33,78410.025,0.0,-0.93088,4e-05,10.87329]
[1777797779035,36.33,78410.265,0.0,-0.93088,4e-05,10.87405]
[1777797784680,36.33,78411.595,0.0,-0.93082,4e-05,10.88057]
[1777797789685,36.33,78411.65,0.0,-0.93083,4e-05,10.8801]
[1777797792126,36.33,78416.055,0.0,-0.93064,4e-05,10.90312]
[1777797795691,36.32,78420.675,0.0,-0.93045,4e-05,10.92647]
[1777797800943,36.32,78421.915,0.0,-0.93043,4e-05,10.92955]
[1777797806225,36.31,78422.475,0.0,-0.93044,4e-05,10.92841]
[1777797811261,36.31,78426.84,0.0,-0.9303,5e-05,10.9456]
[1777797814281,36.3,78431.915,0.0,-0.9301,5e-05,10.97013]
[1777797815289,36.3,78437.355,0.0,-0.92987,5e-05,10.99894]
[1777797820324,36.29,78438.66,0.0,-0.92987,5e-05,10.99869]
[1777797825721,36.28,78438.365,0.0,-0.92993,5e-05,10.99101]
[1777797831401,36.27,78438.35,0.0,-0.92998,5e-05,10.98505]
[1777797836436,36.26,78437.54,0.0,-0.93005,5e-05,10.97675]
[1777797841470,36.26,78437.645,0.0,-0.93007,5e-05,10.97412]
[1777797845499,36.26,78432.465,0.0,-0.93032,5e-05,10.94393]
[1777797850534,36.26,78427.875,0.0,-0.93052,5e-05,10.91904]
[1777797855569,36.26,78427.215,0.0,-0.93054,5e-05,10.91656]
[1777797860604,36.26,78427.835,0.0,-0.9305,5e-05,10.92085]
[1777797865764,36.26,78427.05,0.0,-0.93053,5e-05,10.91729]
[1777797870769,36.26,78425.04,0.0,-0.93061,4e-05,10.90714]
[1777797876775,36.27,78423.645,0.0,-0.93068,4e-05,10.89805]
[1777797882781,36.27,78424.175,0.0,-0.93064,4e-05,10.90262]
[1777797888787,36.27,78423.485,0.0,-0.93066,4e-05,10.90013]
[1777797893792,36.27,78422.23,0.0,-0.93071,4e-05,10.89412]
[1777797898797,36.27,78422.105,0.0,-0.9307,4e-05,10.8946]
[1777797903906,36.27,78423.445,0.0,-0.93064,4e-05,10.90265]
[1777797911813,36.27,78423.98,0.0,-0.93061,4e-05,10.90567]
[1777797918820,36.27,78422.915,0.0,-0.93066,4e-05,10.90013]
[1777797923825,36.28,78421.905,0.0,-0.9307,4e-05,10.89495]
[1777797929083,36.28,78421.37,0.0,-0.93072,4e-05,10.89272]
[1777797934836,36.28,78420.79,0.0,-0.93076,4e-05,10.88715]
[1777797939842,36.28,78420.48,0.0,-0.93076,4e-05,10.88622]
[1777797946203,36.28,78420.345,0.0,-0.93076,4e-05,10.88636]
[1777797951854,36.28,78419.985,0.0,-0.93077,4e-05,10.88493]
[1777797957278,36.28,78419.78,0.0,-0.93078,4e-05,10.88437]
[1777797962314,36.28,78419.39,0.0,-0.93079,4e-05,10.88266]
[1777797967350,36.28,78419.315,0.0,-0.93079,4e-05,10.88264]
[1777797972875,36.28,78418.885,0.0,-0.93081,4e-05,10.88059]
[1777797978426,36.28,78418.905,0.0,-0.9308,4e-05,10.88106]
[1777797983885,36.28,78418.89,0.0,-0.9308,4e-05,10.88115]
[1777797988890,36.28,78418.83,0.0,-0.93081,4e-05,10.88094]
[1777797994896,36.28,78420.255,0.0,-0.93076,4e-05,10.88568]
[1777798000902,36.28,78420.945,0.0,-0.93073,4e-05,10.88905]
[1777798005907,36.28,78421.815,0.0,-0.9307,4e-05,10.89324]
[1777798012914,36.28,78422.36,0.0,-0.93069,4e-05,10.89497]
[1777798018707,36.28,78422.345,0.0,-0.93069,4e-05,10.8939]
[1777798023743,36.28,78423.69,0.0,-0.93064,4e-05,10.90018]
[1777798028931,36.28,78424.345,0.0,-0.93062,4e-05,10.90258]
[1777798033935,36.27,78424.305,0.0,-0.93064,4e-05,10.90126]
[1777798039856,36.27,78424.9,0.0,-0.93062,4e-05,10.90325]
[1777798044891,36.27,78425.29,0.0,-0.93061,4e-05,10.90432]
[1777798050952,36.27,78425.445,0.0,-0.93061,4e-05,10.904]
[1777798055957,36.27,78428.615,0.0,-0.9305,5e-05,10.9175]
[1777798060962,36.26,78431.515,0.0,-0.93039,5e-05,10.93133]
[1777798065967,36.26,78431.41,0.0,-0.93041,5e-05,10.92823]
[1777798068714,36.26,78431.09,0.0,-0.93043,5e-05,10.92566]
[1777798068815,36.26,78431.09,0.0,-0.93044,5e-05,10.92527]
[1777798075101,36.25,78431.05,0.0,-0.93046,5e-05,10.92275]
[1777798080136,36.25,78428.46,0.0,-0.93058,5e-05,10.90767]
[1777798084163,36.25,78431.785,0.0,-0.93045,5e-05,10.92438]
[1777798085170,36.25,78442.525,0.0,-0.92997,5e-05,10.98286]
[1777798086178,36.25,78448.335,0.0,-0.92972,5e-05,11.01391]
[1777798091213,36.24,78444.875,0.0,-0.92993,5e-05,10.9883]
[1777798097999,36.23,78444.81,0.0,-0.92998,5e-05,10.98196]
[1777798104005,36.22,78442.03,0.0,-0.93014,5e-05,10.96283]
[1777798107325,36.22,78439.345,0.0,-0.93027,5e-05,10.94714]
[1777798108332,36.22,78432.56,0.0,-0.93057,5e-05,10.90976]
[1777798113366,36.23,78430.825,0.0,-0.93065,5e-05,10.89908]
[1777798118401,36.23,78431.645,0.0,-0.9306,5e-05,10.90515]
[1777798123437,36.23,78432.88,0.0,-0.93053,5e-05,10.91275]
[1777798134035,36.23,78433.485,0.0,-0.93051,5e-05,10.91643]
[1777798145046,36.23,78434.95,0.0,-0.93045,5e-05,10.92369]
[1777798150627,36.23,78435.965,0.0,-0.93041,5e-05,10.92842]
[1777798155661,36.23,78433.47,0.0,-0.93052,5e-05,10.91439]
[1777798161062,36.23,78430.01,0.0,-0.93067,4e-05,10.89619]
[1777798166739,36.23,78428.42,0.0,-0.93072,4e-05,10.88925]
[1777798171774,36.24,78418.615,0.0,-0.93115,4e-05,10.83486]
[1777798177079,36.24,78419.145,0.0,-0.9311,4e-05,10.84194]
[1777798182850,36.25,78419.255,0.0,-0.93106,4e-05,10.84628]
[1777798187886,36.25,78418.115,0.0,-0.93109,4e-05,10.84264]
[1777798193095,36.26,78418.44,0.0,-0.93106,4e-05,10.84661]
[1777798199101,36.26,78419.835,0.0,-0.93098,4e-05,10.85619]
[1777798205006,36.26,78420.01,0.0,-0.93096,4e-05,10.85814]
[1777798210040,36.26,78420.32,0.0,-0.93095,4e-05,10.86029]
[1777798215075,36.26,78420.905,0.0,-0.93092,4e-05,10.86369]
[1777798220111,36.26,78421.475,0.0,-0.9309,4e-05,10.86608]
[1777798221116,36.26,78428.745,0.0,-0.93058,5e-05,10.9058]
[1777798226129,36.25,78433.865,0.0,-0.93039,5e-05,10.93002]
[1777798231134,36.24,78435.805,0.0,-0.93036,5e-05,10.93294]
[1777798236139,36.24,78436.205,0.0,-0.93037,5e-05,10.93113]
[1777798241257,36.23,78436.5,0.0,-0.93039,5e-05,10.92858]
[1777798246292,36.23,78436.8,0.0,-0.9304,5e-05,10.92718]
[1777798252155,36.22,78437.27,0.0,-0.93041,5e-05,10.92707]
[1777798257160,36.22,78437.415,0.0,-0.93042,5e-05,10.92547]
[1777798262404,36.22,78434.595,0.0,-0.93056,5e-05,10.90809]
[1777798267439,36.22,78433.45,0.0,-0.93061,5e-05,10.90135]
[1777798272474,36.22,78433.0,0.0,-0.93064,5e-05,10.89856]
[1777798278181,36.22,78432.905,0.0,-0.93064,5e-05,10.89772]
[1777798284187,36.22,78433.5,0.0,-0.93062,5e-05,10.90044]
[1777798289595,36.22,78430.055,0.0,-0.93078,4e-05,10.88108]
[1777798296199,36.22,78427.285,0.0,-0.9309,4e-05,10.86444]
[1777798301679,36.21,78426.6,0.0,-0.93101,4e-05,10.852]
[1777798306714,36.17,78426.065,0.0,-0.93121,4e-05,10.82774]
[1777798312215,36.15,78425.515,0.0,-0.93137,4e-05,10.80738]
[1777798317791,36.12,78425.145,0.0,-0.93153,4e-05,10.78861]
[1777798323229,36.11,78426.07,0.0,-0.93158,4e-05,10.78249]
[1777798332903,36.08,78425.785,0.0,-0.93173,4e-05,10.76341]
[1777798337939,36.07,78423.14,0.0,-0.9319,4e-05,10.7428]
[1777798342974,36.07,78420.955,0.0,-0.93203,4e-05,10.72686]
[1777798349255,36.06,78421.035,0.0,-0.93206,4e-05,10.7235]
[1777798355261,36.06,78420.48,0.0,-0.93212,4e-05,10.71429]
[1777798360266,36.05,78420.69,0.0,-0.93213,4e-05,10.71361]
[1777798366272,36.05,78420.625,0.0,-0.93215,4e-05,10.71134]
[1777798371277,36.05,78420.88,0.0,-0.93215,4e-05,10.71132]
[1777798377211,36.05,78420.37,0.0,-0.93218,4e-05,10.70711]
[1777798383254,36.05,78420.61,0.0,-0.93218,4e-05,10.70725]
[1777798390297,36.04,78420.785,0.0,-0.93219,4e-05,10.70687]
[1777798395302,36.04,78420.775,0.0,-0.93219,4e-05,10.70597]
[1777798400307,36.04,78420.085,0.0,-0.93223,4e-05,10.70142]
[1777798405409,36.04,78420.09,0.0,-0.93223,4e-05,10.70088]
[1777798410443,36.04,78421.115,0.0,-0.93219,4e-05,10.7059]
[1777798417324,36.04,78420.85,0.0,-0.93223,4e-05,10.70066]
[1777798423330,36.04,78419.975,0.0,-0.93227,4e-05,10.69529]
[1777798428335,36.04,78419.94,0.0,-0.93227,4e-05,10.69497]
[1777798433340,36.04,78420.06,0.0,-0.93227,4e-05,10.69546]
[1777798439346,36.04,78420.05,0.0,-0.93227,4e-05,10.69512]
[1777798444351,36.04,78420.775,0.0,-0.93224,4e-05,10.69875]
[1777798449356,36.04,78420.45,0.0,-0.93226,4e-05,10.69647]
[1777798455362,36.03,78420.46,0.0,-0.93227,4e-05,10.69601]
[1777798460528,36.03,78420.325,0.0,-0.93227,4e-05,10.69497]
[1777798460797,36.03,78420.325,0.0,-0.93227,4e-05,10.69527]
[1777798462811,36.04,78414.48,0.0,-0.93253,4e-05,10.66358]
[1777798467846,36.04,78415.14,0.0,-0.93248,4e-05,10.66867]
[1777798472880,36.04,78415.255,0.0,-0.93249,4e-05,10.66727]
[1777798477915,36.04,78415.7,0.0,-0.93246,4e-05,10.67047]
[1777798483390,36.04,78416.07,0.0,-0.93244,4e-05,10.67287]
[1777798488395,36.04,78416.07,0.0,-0.93244,4e-05,10.67303]
[1777798493400,36.04,78416.69,0.0,-0.93242,4e-05,10.67632]
[1777798499066,36.04,78414.82,0.0,-0.9325,4e-05,10.66622]
[1777798504101,36.04,78415.265,0.0,-0.93248,4e-05,10.66886]
[1777798509136,36.04,78414.75,0.0,-0.9325,4e-05,10.66618]
[1777798515422,36.04,78414.22,0.0,-0.93252,4e-05,10.66348]
[1777798521220,36.04,78413.74,0.0,-0.93254,4e-05,10.66108]
[1777798526433,36.04,78413.2,0.0,-0.93256,4e-05,10.65841]
[1777798532297,36.04,78412.905,0.0,-0.93259,4e-05,10.65401]
[1777798537444,36.04,78412.815,0.0,-0.93259,4e-05,10.65396]
[1777798543450,36.04,78412.77,0.0,-0.93259,4e-05,10.65411]
[1777798548455,36.04,78413.96,0.0,-0.93253,4e-05,10.66082]
[1777798555462,36.04,78413.64,0.0,-0.93255,4e-05,10.65875]
[1777798560467,36.04,78412.745,0.0,-0.93259,4e-05,10.65372]
[1777798565472,36.04,78412.865,0.0,-0.93258,4e-05,10.6545]
[1777798570477,36.05,78411.415,0.0,-0.93264,4e-05,10.64676]
[1777798576483,36.05,78410.05,0.0,-0.9327,4e-05,10.64]
[1777798582489,36.05,78408.47,0.0,-0.93276,4e-05,10.6326]
[1777798587689,36.05,78407.195,0.0,-0.9328,4e-05,10.62723]
[1777798591717,36.06,78399.85,0.0,-0.93312,4e-05,10.58654]
[1777798596752,36.06,78395.69,0.0,-0.93326,4e-05,10.56869]
[1777798601787,36.07,78394.97,0.0,-0.93325,4e-05,10.5694]
[1777798606821,36.08,78394.585,0.0,-0.93323,4e-05,10.5713]
[1777798611858,36.08,78396.05,0.0,-0.93315,4e-05,10.58214]
[1777798616895,36.08,78397.395,0.0,-0.93307,4e-05,10.59135]
[1777798621930,36.08,78398.785,0.0,-0.933,4e-05,10.60005]
[1777798626965,36.08,78400.255,0.0,-0.93294,4e-05,10.60846]
[1777798627574,36.08,78400.255,0.0,-0.93294,4e-05,10.60846]
[1777798633540,36.06,78400.565,0.0,-0.93303,4e-05,10.59685]
[1777798638545,36.04,78400.555,0.0,-0.93319,4e-05,10.57785]
[1777798644085,36.01,78401.88,0.0,-0.93328,4e-05,10.5664]
[1777798649119,35.99,78400.5,0.0,-0.93344,4e-05,10.54653]
[1777798654158,35.98,78400.825,0.0,-0.93353,4e-05,10.53514]
[1777798659566,35.96,78401.175,0.0,-0.93358,4e-05,10.52857]
[1777798665572,35.95,78400.485,0.0,-0.93368,4e-05,10.51691]
[1777798670577,35.94,78400.095,0.0,-0.93374,4e-05,10.50968]
[1777798676583,35.94,78404.21,0.0,-0.9336,4e-05,10.52664]
[1777798682355,35.93,78404.035,0.0,-0.93365,4e-05,10.52017]
[1777798687387,35.92,78403.345,0.0,-0.93371,4e-05,10.51287]
[1777798692599,35.92,78403.145,0.0,-0.93374,4e-05,10.50893]
[1777798697605,35.91,78403.455,0.0,-0.93375,4e-05,10.50817]
[1777798702610,35.91,78403.265,0.0,-0.93378,4e-05,10.50501]
[1777798707615,35.91,78403.37,0.0,-0.93379,4e-05,10.50367]
[1777798713570,35.91,78403.3,0.0,-0.93382,4e-05,10.49823]
[1777798718612,35.91,78398.11,0.0,-0.93405,4e-05,10.46989]
[1777798723631,35.91,78393.585,0.0,-0.93423,4e-05,10.44666]
[1777798728636,35.91,78391.985,0.0,-0.93429,4e-05,10.43992]
[1777798734642,35.92,78389.325,0.0,-0.93438,4e-05,10.42798]
[1777798739758,35.92,78387.765,0.0,-0.93443,4e-05,10.42206]
[1777798745652,35.92,78387.12,0.0,-0.93444,4e-05,10.4203]
[1777798751658,35.93,78384.575,0.0,-0.93453,4e-05,10.40854]
[1777798756878,35.93,78383.905,0.0,-0.93454,4e-05,10.40728]
[1777798761914,35.93,78383.295,0.0,-0.93456,4e-05,10.40564]
[1777798766949,35.93,78381.925,0.0,-0.9346,4e-05,10.39974]
[1777798772991,35.94,78381.42,0.0,-0.93463,4e-05,10.39557]
[1777798778026,35.94,78380.055,0.0,-0.93468,4e-05,10.38934]
[1777798783061,35.94,78380.355,0.0,-0.93466,4e-05,10.39202]
[1777798788528,35.94,78379.98,0.0,-0.93467,4e-05,10.39061]
[1777798793700,35.94,78379.455,0.0,-0.93468,4e-05,10.38855]
[1777798799174,35.94,78376.925,0.0,-0.93478,4e-05,10.3759]
[1777798804208,35.94,78382.51,0.0,-0.93454,4e-05,10.4062]
[1777798808236,35.94,78377.83,0.0,-0.93475,4e-05,10.38056]
[1777798813721,35.94,78378.07,0.0,-0.93473,4e-05,10.38207]
[1777798819314,35.94,78377.535,0.0,-0.93475,4e-05,10.37946]
[1777798825357,35.94,78377.615,0.0,-0.93475,4e-05,10.37946]
[1777798830392,35.94,78377.75,0.0,-0.93475,4e-05,10.37983]
[1777798835427,35.94,78376.26,0.0,-0.93484,4e-05,10.36833]
[1777798839449,35.94,78376.64,0.0,-0.93482,4e-05,10.37023]
[1777798839455,35.94,78376.64,0.0,-0.93482,4e-05,10.37017]
[1777798844751,35.94,78375.93,0.0,-0.93485,4e-05,10.36601]
[1777798849756,35.94,78375.83,0.0,-0.93486,4e-05,10.3652]
[1777798854761,35.94,78376.09,0.0,-0.93485,4e-05,10.36637]
[1777798860603,35.94,78377.0,0.0,-0.93481,4e-05,10.37101]
[1777798865638,35.94,78372.855,0.0,-0.935,4e-05,10.34812]
[1777798870674,35.94,78368.97,0.0,-0.93516,4e-05,10.32688]
[1777798873695,35.94,78361.29,0.0,-0.93549,4e-05,10.28512]
[1777798878733,35.94,78360.44,0.0,-0.93553,4e-05,10.28087]
[1777798882790,35.94,78366.935,0.0,-0.93524,4e-05,10.31652]
[1777798887796,35.94,78368.995,0.0,-0.93516,4e-05,10.32783]
[1777798892801,35.94,78368.835,0.0,-0.93518,4e-05,10.32393]
[1777798898807,35.94,78370.105,0.0,-0.93512,4e-05,10.33088]
[1777798903812,35.94,78370.1,0.0,-0.93512,4e-05,10.33085]
[1777798909818,35.94,78368.765,0.0,-0.93518,4e-05,10.32358]
[1777798915824,35.94,78367.905,0.0,-0.93522,4e-05,10.31897]
[1777798920829,35.94,78367.85,0.0,-0.93522,4e-05,10.31876]
[1777798926067,35.94,78366.375,0.0,-0.93528,4e-05,10.31087]
[1777798931103,35.94,78368.75,0.0,-0.93518,4e-05,10.32393]
[1777798936138,35.94,78365.52,0.0,-0.93532,4e-05,10.30647]
[1777798941172,35.94,78363.965,0.0,-0.93538,4e-05,10.29821]
[1777798946209,35.94,78364.315,0.0,-0.93536,4e-05,10.30036]
[1777798951243,35.94,78364.365,0.0,-0.93538,4e-05,10.29783]
[1777798956278,35.94,78363.89,0.0,-0.9354,4e-05,10.29549]
[1777798961313,35.94,78359.615,0.0,-0.93558,4e-05,10.27253]
[1777798966349,35.95,78357.645,0.0,-0.93566,4e-05,10.26232]
[1777798971880,35.95,78357.36,0.0,-0.93567,4e-05,10.2613]
[1777798977426,35.95,78357.14,0.0,-0.93567,4e-05,10.26075]
[1777798979596,35.95,78353.87,0.0,-0.93581,4e-05,10.24308]
[1777798985482,35.95,78355.77,0.0,-0.93572,4e-05,10.25429]
[1777798988503,35.95,78360.255,0.0,-0.93553,4e-05,10.27891]
[1777798989511,35.95,78367.505,0.0,-0.93521,4e-05,10.31847]
[1777798994545,35.95,78370.995,0.0,-0.93506,4e-05,10.33749]
[1777798998579,35.95,78373.495,0.0,-0.93496,4e-05,10.35108]
[1777799004615,35.95,78377.81,0.0,-0.93477,4e-05,10.37424]
[1777799008646,35.95,78372.68,0.0,-0.935,4e-05,10.34598]
[1777799013679,35.95,78368.67,0.0,-0.93519,4e-05,10.32103]
[1777799018931,35.95,78367.11,0.0,-0.93525,4e-05,10.31261]
[1777799024937,35.95,78367.505,0.0,-0.93524,4e-05,10.31489]
[1777799030803,35.95,78370.12,0.0,-0.93512,4e-05,10.32924]
[1777799035838,35.95,78370.27,0.0,-0.93512,4e-05,10.33006]
[1777799040953,35.95,78370.655,0.0,-0.9351,4e-05,10.33215]
[1777799045958,35.95,78370.64,0.0,-0.9351,4e-05,10.33204]
[1777799051951,35.95,78370.64,0.0,-0.9351,4e-05,10.33202]
[1777799057970,35.95,78369.655,0.0,-0.93514,4e-05,10.32663]
[1777799063029,35.95,78369.09,0.0,-0.93517,4e-05,10.32358]
[1777799068981,35.95,78369.57,0.0,-0.93515,4e-05,10.32624]
[1777799073986,35.95,78369.505,0.0,-0.93517,4e-05,10.32287]
[1777799079140,35.95,78365.44,0.0,-0.93534,4e-05,10.3008]
[1777799084176,35.95,78363.2,0.0,-0.93543,4e-05,10.28887]
[1777799090574,35.95,78361.03,0.0,-0.93553,4e-05,10.27727]
[1777799093239,35.95,78365.865,0.0,-0.93532,4e-05,10.30401]
[1777799097267,35.95,78370.38,0.0,-0.93512,4e-05,10.32872]
[1777799101295,35.95,78377.49,0.0,-0.93481,4e-05,10.36745]
[1777799107022,35.95,78378.83,0.0,-0.93476,4e-05,10.37445]
[1777799112031,35.95,78378.705,0.0,-0.93477,4e-05,10.37343]
[1777799117407,35.95,78377.87,0.0,-0.93481,4e-05,10.36849]
[1777799122442,35.95,78376.685,0.0,-0.93486,4e-05,10.36174]
[1777799129048,35.95,78376.425,0.0,-0.93487,4e-05,10.36003]
[1777799134052,35.95,78375.61,0.0,-0.93493,4e-05,10.35231]
[1777799140058,35.95,78375.43,0.0,-0.93494,4e-05,10.35112]
[1777799145603,35.95,78374.635,0.0,-0.93497,4e-05,10.34659]
[1777799151645,35.95,78374.1,0.0,-0.935,4e-05,10.34352]
[1777799156680,35.95,78373.9,0.0,-0.93501,4e-05,10.34232]
[1777799161715,35.95,78373.805,0.0,-0.93501,4e-05,10.3417]
[1777799163729,35.95,78376.47,0.0,-0.9349,4e-05,10.35617]
[1777799165083,35.95,78382.96,0.0,-0.93462,4e-05,10.39165]
[1777799170088,35.94,78384.915,0.0,-0.93454,4e-05,10.40187]
[1777799173800,35.94,78390.31,0.0,-0.93431,4e-05,10.43097]
[1777799178835,35.94,78392.615,0.0,-0.93421,4e-05,10.44279]
[1777799182137,35.94,78392.37,0.0,-0.93422,4e-05,10.44127]
[1777799182863,35.94,78392.37,0.0,-0.93423,4e-05,10.44076]
[1777799188106,35.94,78392.455,0.0,-0.93423,4e-05,10.44041]
[1777799193941,35.94,78393.04,0.0,-0.93423,4e-05,10.43955]
[1777799199983,35.94,78394.12,0.0,-0.93419,4e-05,10.44446]
[1777799205019,35.94,78394.85,0.0,-0.93417,4e-05,10.44758]
[1777799210053,35.93,78398.675,0.0,-0.93401,4e-05,10.46769]
[1777799210580,35.93,78398.675,0.0,-0.93401,4e-05,10.46769]
[1777799210580,35.93,78398.675,0.0,-0.93401,4e-05,10.46769]
[1777799220124,35.93,78400.705,0.0,-0.93394,4e-05,10.47671]
[1777799225143,35.93,78406.62,0.0,-0.93369,4e-05,10.50817]
[1777799230147,35.93,78406.39,0.0,-0.93371,4e-05,10.50557]
[1777799235152,35.93,78405.235,0.0,-0.93377,4e-05,10.4979]
[1777799240157,35.92,78404.84,0.0,-0.9338,4e-05,10.49448]
[1777799245163,35.92,78404.055,0.0,-0.93384,4e-05,10.48893]
[1777799250168,35.92,78403.96,0.0,-0.93385,4e-05,10.48724]
[1777799255371,35.92,78403.96,0.0,-0.93388,4e-05,10.4828]
[1777799260406,35.92,78402.57,0.0,-0.93395,4e-05,10.47405]
[1777799267184,35.91,78403.345,0.0,-0.93393,4e-05,10.47701]
[1777799272189,35.91,78402.46,0.0,-0.93398,4e-05,10.47106]
[1777799277194,35.91,78402.335,0.0,-0.93399,4e-05,10.46935]
[1777799282198,35.91,78403.14,0.0,-0.93396,4e-05,10.47275]
[1777799287595,35.91,78403.255,0.0,-0.93397,4e-05,10.47214]
[1777799290616,35.91,78407.14,0.0,-0.93381,4e-05,10.49285]
[1777799291623,35.91,78412.895,0.0,-0.93355,4e-05,10.52437]
[1777799296658,35.9,78412.765,0.0,-0.93357,4e-05,10.52227]
[1777799297665,35.9,78407.84,0.0,-0.93379,4e-05,10.49481]
[1777799303220,35.9,78406.96,0.0,-0.93384,4e-05,10.48879]
[1777799308741,35.9,78406.725,0.0,-0.93386,4e-05,10.48612]
[1777799311181,35.9,78407.095,0.0,-0.93385,4e-05,10.48791]
[1777799311229,35.9,78416.92,0.0,-0.93343,4e-05,10.53887]
[1777799316234,35.9,78422.67,0.0,-0.93319,4e-05,10.56908]
[1777799320826,35.89,78427.685,0.0,-0.93299,4e-05,10.59502]
[1777799325861,35.89,78428.49,0.0,-0.93297,4e-05,10.59752]
[1777799331903,35.89,78428.265,0.0,-0.933,4e-05,10.59394]
[1777799336022,35.89,78428.92,0.0,-0.93298,4e-05,10.59641]
[1777799336077,35.89,78428.92,0.0,-0.93298,4e-05,10.59602]
[1777799341974,35.88,78430.97,0.0,-0.93291,4e-05,10.60507]
[1777799348016,35.88,78430.765,0.0,-0.93294,4e-05,10.60154]
[1777799353050,35.88,78431.375,0.0,-0.93293,4e-05,10.60295]
[1777799359278,35.87,78431.805,0.0,-0.93293,4e-05,10.60297]
[1777799365284,35.87,78432.825,0.0,-0.9329,4e-05,10.60626]
[1777799371177,35.87,78433.015,0.0,-0.93293,4e-05,10.60186]
[1777799376212,35.86,78433.65,0.0,-0.93292,4e-05,10.60342]
[1777799383303,35.86,78434.21,0.0,-0.93291,4e-05,10.60378]
[1777799389309,35.86,78434.165,0.0,-0.93294,4e-05,10.60119]
[1777799396316,35.85,78434.005,0.0,-0.93296,4e-05,10.59762]
[1777799402322,35.85,78434.735,0.0,-0.93295,4e-05,10.59939]
[1777799407327,35.84,78435.21,0.0,-0.93295,4e-05,10.6001]
[1777799412466,35.84,78435.0,0.0,-0.93297,4e-05,10.59668]
[1777799414480,35.84,78429.28,0.0,-0.93323,4e-05,10.56424]
[1777799419515,35.84,78427.885,0.0,-0.93331,4e-05,10.55493]
[1777799425345,35.84,78427.065,0.0,-0.93336,4e-05,10.54886]
[1777799430350,35.83,78426.955,0.0,-0.93337,4e-05,10.54676]
[1777799436356,35.83,78427.335,0.0,-0.93339,4e-05,10.54403]
[1777799441669,35.83,78427.195,0.0,-0.93341,4e-05,10.54152]
[1777799447367,35.83,78427.115,0.0,-0.93342,4e-05,10.53964]
[1777799452748,35.82,78427.115,0.0,-0.93344,4e-05,10.53794]
[1777799458790,35.82,78427.575,0.0,-0.93343,4e-05,10.5388]
[1777799464384,35.82,78425.9,0.0,-0.93352,4e-05,10.52813]
[1777799469867,35.82,78426.065,0.0,-0.93352,4e-05,10.52746]
[1777799475398,35.82,78422.4,0.0,-0.93369,4e-05,10.50589]
[1777799480402,35.81,78423.05,0.0,-0.93367,4e-05,10.50835]
[1777799485978,35.81,78423.125,0.0,-0.93368,4e-05,10.50738]
[1777799490008,35.81,78423.2,0.0,-0.93369,4e-05,10.50694]
[1777799491014,35.81,78414.885,0.0,-0.93407,4e-05,10.45772]
[1777799496418,35.81,78412.05,0.0,-0.93421,4e-05,10.44041]
[1777799502092,35.8,78411.92,0.0,-0.93424,4e-05,10.43602]
[1777799507126,35.8,78411.8,0.0,-0.93426,4e-05,10.43331]
[1777799512434,35.8,78411.66,0.0,-0.93429,4e-05,10.43051]
[1777799517439,35.8,78411.405,0.0,-0.9343,4e-05,10.42856]
[1777799524246,35.79,78411.245,0.0,-0.93433,4e-05,10.425]
[1777799529451,35.79,78410.69,0.0,-0.93437,4e-05,10.42049]
[1777799534456,35.79,78410.69,0.0,-0.93437,4e-05,10.42004]
[1777799540463,35.79,78410.62,0.0,-0.93438,4e-05,10.41911]
[1777799545468,35.79,78410.205,0.0,-0.9344,4e-05,10.41639]
[1777799552475,35.79,78410.01,0.0,-0.93443,4e-05,10.41168]
[1777799560500,35.79,78409.955,0.0,-0.93444,4e-05,10.41076]
[1777799566489,35.79,78410.09,0.0,-0.93444,4e-05,10.41105]
[1777799572495,35.78,78409.34,0.0,-0.93447,4e-05,10.40649]
[1777799577499,35.78,78409.37,0.0,-0.93447,4e-05,10.40631]
[1777799583505,35.78,78409.425,0.0,-0.93447,4e-05,10.4062]
[1777799588716,35.78,78409.25,0.0,-0.93449,4e-05,10.40484]
[1777799595517,35.78,78409.13,0.0,-0.93449,4e-05,10.40379]
[1777799600522,35.78,78408.815,0.0,-0.93451,4e-05,10.40125]
[1777799605527,35.78,78408.705,0.0,-0.93454,4e-05,10.39792]
[1777799610532,35.77,78407.9,0.0,-0.9346,4e-05,10.3908]
[1777799615905,35.77,78408.44,0.0,-0.93462,4e-05,10.38756]
[1777799621543,35.76,78408.255,0.0,-0.93465,4e-05,10.38394]
[1777799626981,35.76,78408.185,0.0,-0.93467,4e-05,10.38047]
[1777799632571,35.76,78408.13,0.0,-0.9347,4e-05,10.37763]
[1777799639578,35.75,78408.7,0.0,-0.9347,4e-05,10.37724]
[1777799642088,35.75,78403.835,0.0,-0.93493,4e-05,10.34902]
[1777799644206,35.75,78402.055,0.0,-0.93501,4e-05,10.33878]
[1777799644307,35.75,78402.055,0.0,-0.93501,4e-05,10.33834]
[1777799650597,35.74,78397.25,0.0,-0.93524,4e-05,10.30941]
[1777799656603,35.74,78395.305,0.0,-0.93534,4e-05,10.29641]
[1777799662227,35.74,78393.845,0.0,-0.93542,4e-05,10.28619]
[1777799667263,35.74,78392.945,0.0,-0.93547,4e-05,10.28048]
[1777799668440,35.74,78392.945,0.0,-0.93547,4e-05,10.28048]
[1777799674621,35.74,78393.895,0.0,-0.93544,4e-05,10.2836]
[1777799680354,35.74,78394.645,0.0,-0.9354,4e-05,10.28848]
[1777799685388,35.74,78395.015,0.0,-0.93538,4e-05,10.29112]
[1777799690636,35.74,78395.215,0.0,-0.93536,4e-05,10.29283]
[1777799696642,35.74,78394.485,0.0,-0.93539,4e-05,10.28953]
[1777799702508,35.74,78393.97,0.0,-0.93541,4e-05,10.28745]
[1777799707653,35.74,78392.985,0.0,-0.93544,4e-05,10.28271]
[1777799718620,35.75,78392.465,0.0,-0.93545,4e-05,10.28133]
[1777799723656,35.75,78390.955,0.0,-0.93551,4e-05,10.27377]
[1777799728674,35.75,78390.68,0.0,-0.93552,4e-05,10.27299]
[1777799733678,35.75,78388.345,0.0,-0.93563,4e-05,10.25794]
[1777799739768,35.75,78387.87,0.0,-0.93564,4e-05,10.25636]
[1777799745690,35.75,78387.79,0.0,-0.93564,4e-05,10.25694]
[1777799750695,35.75,78387.65,0.0,-0.93564,4e-05,10.25702]
[1777799756701,35.75,78387.395,0.0,-0.93564,4e-05,10.25663]
[1777799761706,35.76,78386.865,0.0,-0.93566,4e-05,10.25458]
[1777799766957,35.76,78386.735,0.0,-0.93565,4e-05,10.25489]
[1777799771992,35.76,78386.7,0.0,-0.93565,4e-05,10.25555]
[1777799777027,35.76,78386.595,0.0,-0.93565,4e-05,10.25582]
[1777799783728,35.76,78387.5,0.0,-0.9356,4e-05,10.26174]
[1777799789111,35.76,78387.44,0.0,-0.93559,4e-05,10.26235]
[1777799794146,35.76,78387.325,0.0,-0.93561,4e-05,10.25948]
[1777799799744,35.77,78387.465,0.0,-0.9356,4e-05,10.26104]
[1777799805750,35.77,78387.505,0.0,-0.93559,4e-05,10.2622]
[1777799811265,35.77,78387.15,0.0,-0.9356,4e-05,10.26119]
[1777799818333,35.77,78387.23,0.0,-0.93558,4e-05,10.26271]
[1777799823368,35.77,78387.16,0.0,-0.93558,4e-05,10.2631]
[1777799829409,35.77,78387.08,0.0,-0.93558,4e-05,10.26358]
[1777799834778,35.77,78387.08,0.0,-0.93557,4e-05,10.26434]
[1777799840487,35.77,78387.035,0.0,-0.93557,4e-05,10.26497]
[1777799845522,35.78,78391.42,0.0,-0.93537,4e-05,10.28957]
[1777799851564,35.78,78393.1,0.0,-0.93531,4e-05,10.29633]
[1777799856599,35.78,78393.12,0.0,-0.93531,4e-05,10.29693]
[1777799861806,35.78,78393.5,0.0,-0.93529,4e-05,10.29949]
[1777799867676,35.78,78395.34,0.0,-0.9352,4e-05,10.31013]
[1777799872711,35.78,78396.075,0.0,-0.93517,4e-05,10.31454]
[1777799879824,35.78,78396.475,0.0,-0.93515,4e-05,10.31721]
[1777799884828,35.78,78397.425,0.0,-0.9351,4e-05,10.32273]
[1777799889830,35.78,78397.465,0.0,-0.9351,4e-05,10.32324]
[1777799896840,35.78,78398.46,0.0,-0.93505,4e-05,10.32906]
[1777799902920,35.78,78398.425,0.0,-0.93505,4e-05,10.32916]
[1777799908852,35.78,78398.67,0.0,-0.93504,4e-05,10.33078]
[1777799915007,35.78,78398.86,0.0,-0.93504,4e-05,10.32905]
[1777799920040,35.78,78398.9,0.0,-0.93504,4e-05,10.3295]
[1777799925869,35.78,78399.035,0.0,-0.93503,4e-05,10.33052]
[1777799930874,35.78,78399.08,0.0,-0.93503,4e-05,10.33099]
[1777799937158,35.78,78399.03,0.0,-0.93503,4e-05,10.33103]
[1777799942886,35.78,78399.05,0.0,-0.93503,4e-05,10.33136]
[1777799948892,35.78,78399.115,0.0,-0.93502,4e-05,10.33197]
[1777799953897,35.78,78399.07,0.0,-0.93502,4e-05,10.33194]
[1777799958902,35.79,78399.17,0.0,-0.93502,4e-05,10.3327]
[1777799964349,35.79,78401.025,0.0,-0.93493,4e-05,10.34311]
[1777799969384,35.79,78402.88,0.0,-0.93485,4e-05,10.35339]
[1777799974418,35.79,78404.26,0.0,-0.93481,4e-05,10.35794]
[1777799979453,35.79,78403.91,0.0,-0.93482,4e-05,10.35604]
[1777799984928,35.79,78403.275,0.0,-0.93485,4e-05,10.35259]
[1777799990530,35.79,78402.83,0.0,-0.93487,4e-05,10.35022]
[1777799995939,35.79,78402.355,0.0,-0.93489,4e-05,10.3477]
[1777800001608,35.79,78408.945,0.0,-0.9346,4e-05,10.38394]
[1777800006643,35.79,78409.69,0.0,-0.93457,4e-05,10.38782]
[1777800012685,35.78,78411.805,0.0,-0.93449,4e-05,10.39767]
[1777800017719,35.78,78412.24,0.0,-0.9345,4e-05,10.39734]
[1777800022755,35.77,78412.94,0.0,-0.93449,4e-05,10.39846]
[1777800029805,35.77,78412.54,0.0,-0.93454,4e-05,10.39247]
[1777800036979,35.76,78411.41,0.0,-0.93463,4e-05,10.37956]
[1777800042988,35.76,78409.09,0.0,-0.93476,4e-05,10.36378]
[1777800044570,35.76,78409.09,0.0,-0.93476,4e-05,10.36378]
[1777800049944,35.75,78410.16,0.0,-0.93474,4e-05,10.36626]
[1777800055000,35.75,78409.315,0.0,-0.9348,4e-05,10.3592]
[1777800061008,35.75,78409.195,0.0,-0.93483,4e-05,10.35569]
[1777800066013,35.74,78407.77,0.0,-0.93491,4e-05,10.34555]
[1777800072019,35.74,78408.015,0.0,-0.93492,4e-05,10.34419]
[1777800078025,35.74,78409.145,0.0,-0.93489,4e-05,10.3477]
[1777800085032,35.73,78409.16,0.0,-0.93492,4e-05,10.34461]
[1777800090037,35.73,78409.02,0.0,-0.93494,4e-05,10.34161]
[1777800099288,35.72,78408.925,0.0,-0.935,4e-05,10.33368]
[1777800109056,35.72,78410.43,0.0,-0.93496,4e-05,10.33801]
[1777800119428,35.71,78410.435,0.0,-0.935,4e-05,10.3333]
[1777800129076,35.7,78411.4,0.0,-0.93499,4e-05,10.33475]
[1777800135082,35.7,78410.415,0.0,-0.93505,4e-05,10.32681]
[1777800140574,35.7,78410.415,0.0,-0.93507,4e-05,10.32435]
[1777800146093,35.69,78410.185,0.0,-0.9351,4e-05,10.32106]
[1777800152099,35.69,78410.735,0.0,-0.93511,4e-05,10.31864]
[1777800157694,35.69,78417.92,0.0,-0.93482,4e-05,10.35572]
[1777800159708,35.68,78423.315,0.0,-0.93459,4e-05,10.3845]
[1777800164745,35.68,78425.065,0.0,-0.93454,4e-05,10.39165]
[1777800169780,35.68,78425.465,0.0,-0.93454,4e-05,10.39133]
[1777800174833,35.67,78425.985,0.0,-0.93454,4e-05,10.39167]
[1777800179867,35.67,78426.09,0.0,-0.93455,4e-05,10.38974]
[1777800186133,35.66,78429.665,0.0,-0.93442,4e-05,10.40641]
[1777800191958,35.66,78429.88,0.0,-0.93444,4e-05,10.40445]
[1777800195193,35.66,78434.64,0.0,-0.93424,4e-05,10.42916]
[1777800196347,35.66,78434.665,0.0,-0.93424,4e-05,10.42874]
[1777800196992,35.66,78434.665,0.0,-0.93425,4e-05,10.42818]
[1777800201021,35.65,78442.015,0.0,-0.93394,4e-05,10.4666]
[1777800205054,35.65,78446.375,0.0,-0.93377,4e-05,10.48827]
[1777800206061,35.65,78450.755,0.0,-0.93358,4e-05,10.51189]
[1777800207068,35.65,78460.58,0.0,-0.93315,4e-05,10.56591]
[1777800209082,35.64,78465.7,0.0,-0.93294,4e-05,10.59293]
[1777800214119,35.64,78462.84,0.0,-0.93312,4e-05,10.56999]
[1777800219154,35.63,78462.245,0.0,-0.93317,4e-05,10.56284]
[1777800220769,35.63,78466.57,0.0,-0.93299,4e-05,10.58622]
[1777800221864,35.63,78466.57,0.0,-0.93299,4e-05,10.58589]
[1777800222175,35.63,78466.57,0.0,-0.93299,4e-05,10.58556]
[1777800224190,35.63,78471.13,0.0,-0.9328,4e-05,10.60944]
[1777800228218,35.62,78475.745,0.0,-0.93262,4e-05,10.63192]
[1777800233230,35.62,78475.63,0.0,-0.93266,4e-05,10.62703]
[1777800238236,35.61,78475.05,0.0,-0.93272,4e-05,10.6196]
[1777800243242,35.6,78475.835,0.0,-0.93272,4e-05,10.61985]
[1777800248247,35.6,78471.29,0.0,-0.93296,4e-05,10.59033]
[1777800253252,35.59,78470.185,0.0,-0.93304,4e-05,10.5803]
[1777800259258,35.59,78470.11,0.0,-0.93308,4e-05,10.57532]
[1777800264473,35.58,78469.755,0.0,-0.93313,4e-05,10.56883]
[1777800269508,35.57,78468.605,0.0,-0.93321,4e-05,10.55873]
[1777800275274,35.57,78467.325,0.0,-0.93332,4e-05,10.54494]
[1777800279578,35.56,78463.29,0.0,-0.93353,4e-05,10.51788]
[1777800280585,35.56,78456.8,0.0,-0.93383,4e-05,10.4805]
[1777800282598,35.56,78457.27,0.0,-0.93383,4e-05,10.48126]
[1777800283606,35.56,78465.26,0.0,-0.93348,4e-05,10.52464]
[1777800285619,35.55,78457.36,0.0,-0.93385,4e-05,10.4782]
[1777800291277,35.55,78456.8,0.0,-0.93391,4e-05,10.47043]
[1777800296726,35.53,78460.64,0.0,-0.93381,4e-05,10.48371]
[1777800298739,35.53,78471.925,0.0,-0.93332,4e-05,10.5448]
[1777800303777,35.52,78478.35,0.0,-0.93309,4e-05,10.57437]
[1777800305791,35.52,78472.685,0.0,-0.93335,4e-05,10.54123]
[1777800307805,35.52,78479.5,0.0,-0.93307,4e-05,10.5768]
[1777800312839,35.51,78479.06,0.0,-0.93314,4e-05,10.56783]
[1777800317875,35.5,78479.71,0.0,-0.93317,4e-05,10.56501]
[1777800322911,35.49,78481.095,0.0,-0.93316,4e-05,10.56635]
[1777800327946,35.48,78476.155,0.0,-0.93343,4e-05,10.53239]
[1777800331974,35.47,78481.6,0.0,-0.93324,4e-05,10.5554]
[1777800333988,35.47,78490.35,0.0,-0.93285,4e-05,10.60395]
[1777800334995,35.47,78496.455,0.0,-0.93258,5e-05,10.63748]
[1777800338016,35.47,78501.915,0.0,-0.93235,5e-05,10.66666]
[1777800340030,35.47,78506.995,0.0,-0.93213,5e-05,10.69451]
[1777800345065,35.46,78501.655,0.0,-0.9324,5e-05,10.66054]
[1777800346345,35.46,78494.495,0.0,-0.93273,5e-05,10.6194]
[1777800346814,35.46,78494.495,0.0,-0.93273,5e-05,10.6194]
[1777800348487,35.46,78494.4,0.0,-0.93275,5e-05,10.61731]
[1777800348538,35.46,78494.4,0.0,-0.93275,5e-05,10.61654]
[1777800354129,35.45,78492.735,0.0,-0.93286,4e-05,10.60337]
[1777800359164,35.45,78491.03,0.0,-0.93297,4e-05,10.59007]
[1777800362185,35.44,78485.94,0.0,-0.93321,4e-05,10.55938]
[1777800366213,35.44,78486.495,0.0,-0.93321,4e-05,10.55969]
[1777800367220,35.44,78493.76,0.0,-0.93289,4e-05,10.59978]
[1777800372255,35.43,78496.66,0.0,-0.93279,5e-05,10.6123]
[1777800377290,35.43,78497.915,0.0,-0.93277,5e-05,10.61554]
[1777800380379,35.42,78491.47,0.0,-0.93307,4e-05,10.5771]
[1777800385384,35.42,78491.055,0.0,-0.93312,4e-05,10.57125]
[1777800391388,35.41,78490.63,0.0,-0.93319,4e-05,10.56164]
[1777800396394,35.41,78490.92,0.0,-0.93321,4e-05,10.55986]
[1777800401399,35.4,78490.41,0.0,-0.93326,4e-05,10.55364]
[1777800406404,35.4,78488.36,0.0,-0.93338,4e-05,10.53886]
[1777800411409,35.39,78487.73,0.0,-0.93343,4e-05,10.53215]
[1777800417415,35.39,78487.4,0.0,-0.93347,4e-05,10.52655]
[1777800422420,35.38,78487.835,0.0,-0.93348,4e-05,10.52589]
[1777800427639,35.38,78483.63,0.0,-0.9337,4e-05,10.49878]
[1777800433431,35.37,78482.43,0.0,-0.93377,4e-05,10.48924]
[1777800438717,35.37,78482.75,0.0,-0.93379,4e-05,10.48768]
[1777800443186,35.37,78483.655,0.0,-0.93376,4e-05,10.49107]
[1777800443283,35.37,78483.655,0.0,-0.93376,4e-05,10.49051]
[1777800447445,35.36,78489.27,0.0,-0.93353,4e-05,10.51968]
[1777800452817,35.36,78487.18,0.0,-0.93367,4e-05,10.50133]
[1777800457852,35.35,78486.655,0.0,-0.93372,4e-05,10.49556]
[1777800462887,35.35,78490.45,0.0,-0.93357,4e-05,10.51397]
[1777800467922,35.34,78494.6,0.0,-0.93341,4e-05,10.53424]
[1777800468929,35.34,78499.44,0.0,-0.9332,4e-05,10.5608]
[1777800470944,35.34,78506.065,0.0,-0.93291,5e-05,10.5967]
[1777800475978,35.34,78509.76,0.0,-0.93278,5e-05,10.61388]
[1777800481013,35.33,78509.27,0.0,-0.93283,5e-05,10.60742]
[1777800486048,35.33,78510.825,0.0,-0.93279,5e-05,10.61255]
[1777800491084,35.32,78511.52,0.0,-0.93279,5e-05,10.61281]
[1777800496119,35.31,78514.07,0.0,-0.9327,5e-05,10.62352]
[1777800501499,35.31,78515.755,0.0,-0.93266,5e-05,10.62931]
[1777800506504,35.3,78517.295,0.0,-0.93262,5e-05,10.63426]
[1777800512230,35.3,78516.82,0.0,-0.93269,5e-05,10.62399]
[1777800517266,35.29,78517.11,0.0,-0.9327,5e-05,10.62292]
[1777800522302,35.29,78518.215,0.0,-0.93268,5e-05,10.62644]
[1777800527525,35.29,78518.765,0.0,-0.93267,5e-05,10.6278]
[1777800533379,35.28,78519.325,0.0,-0.93265,5e-05,10.62945]
[1777800539421,35.28,78519.28,0.0,-0.93267,5e-05,10.62721]
[1777800544467,35.28,78514.75,0.0,-0.93291,5e-05,10.598]
[1777800549501,35.27,78512.345,0.0,-0.93304,5e-05,10.58105]
[1777800554536,35.27,78508.955,0.0,-0.93322,5e-05,10.55871]
[1777800558555,35.26,78502.22,0.0,-0.93354,4e-05,10.51832]
[1777800560557,35.26,78497.52,0.0,-0.93376,4e-05,10.49079]
[1777800565613,35.26,78496.4,0.0,-0.93383,4e-05,10.48192]
[1777800570648,35.25,78492.625,0.0,-0.93402,4e-05,10.45826]
[1777800575660,35.25,78489.8,0.0,-0.93418,4e-05,10.43757]
[1777800580665,35.25,78489.0,0.0,-0.93423,4e-05,10.43091]
[1777800586671,35.25,78487.875,0.0,-0.9343,4e-05,10.42204]
[1777800591794,35.24,78488.835,0.0,-0.93428,4e-05,10.42489]
[1777800596830,35.24,78488.025,0.0,-0.93433,4e-05,10.41829]
[1777800601865,35.24,78487.985,0.0,-0.93435,4e-05,10.41604]
[1777800606911,35.23,78486.71,0.0,-0.93443,4e-05,10.40692]
[1777800613960,35.23,78486.905,0.0,-0.93444,4e-05,10.40529]
[1777800618994,35.23,78486.135,0.0,-0.93449,4e-05,10.39908]
[1777800622016,35.22,78481.785,0.0,-0.93469,4e-05,10.37373]
[1777800623023,35.22,78477.01,0.0,-0.9349,4e-05,10.34676]
[1777800625037,35.22,78470.925,0.0,-0.93518,4e-05,10.31233]
[1777800630718,35.22,78467.65,0.0,-0.93533,4e-05,10.29299]
[1777800636113,35.22,78465.935,0.0,-0.93543,4e-05,10.27917]
[1777800637120,35.22,78470.495,0.0,-0.93523,4e-05,10.3043]
[1777800639134,35.22,78475.265,0.0,-0.93503,4e-05,10.33034]
[1777800643163,35.22,78481.76,0.0,-0.93475,4e-05,10.36538]
[1777800646187,35.22,78486.595,0.0,-0.93454,4e-05,10.39136]
[1777800648201,35.21,78492.3,0.0,-0.9343,4e-05,10.42251]
[1777800653254,35.21,78493.125,0.0,-0.93428,4e-05,10.42508]
[1777800654720,35.21,78493.125,0.0,-0.93428,4e-05,10.42508]
[1777800654742,35.21,78490.52,0.0,-0.9344,4e-05,10.41008]
[1777800657745,35.21,78496.05,0.0,-0.93416,4e-05,10.43984]
[1777800663313,35.21,78496.62,0.0,-0.93416,4e-05,10.44044]
[1777800667341,35.2,78492.65,0.0,-0.93435,4e-05,10.41654]
[1777800668348,35.2,78488.115,0.0,-0.93455,4e-05,10.3908]
[1777800671369,35.2,78482.27,0.0,-0.93482,4e-05,10.35717]
[1777800673382,35.2,78477.61,0.0,-0.93503,4e-05,10.33062]
[1777800678767,35.2,78475.035,0.0,-0.93515,4e-05,10.31503]
[1777800684460,35.2,78473.735,0.0,-0.93522,4e-05,10.30638]
[1777800689495,35.19,78470.71,0.0,-0.93538,4e-05,10.28676]
[1777800692675,35.19,78470.985,0.0,-0.93539,4e-05,10.28371]
[1777800693711,35.19,78470.985,0.0,-0.9354,4e-05,10.28295]
[1777800693783,35.19,78470.365,0.0,-0.93543,4e-05,10.27873]
[1777800699565,35.18,78468.94,0.0,-0.93553,4e-05,10.26633]
[1777800703793,35.18,78460.81,0.0,-0.93591,4e-05,10.21835]
[1777800709634,35.17,78457.89,0.0,-0.93607,4e-05,10.19825]
[1777800714804,35.17,78454.16,0.0,-0.93626,4e-05,10.17456]
[1777800720810,35.16,78452.49,0.0,-0.93636,4e-05,10.16183]
[1777800726761,35.16,78452.475,0.0,-0.93639,4e-05,10.15834]
[1777800731795,35.15,78456.98,0.0,-0.93621,4e-05,10.18035]
[1777800736830,35.15,78457.94,0.0,-0.93619,4e-05,10.18267]
[1777800741866,35.14,78458.2,0.0,-0.93621,4e-05,10.18113]
[1777800747841,35.14,78457.49,0.0,-0.93627,4e-05,10.17365]
[1777800752845,35.14,78453.66,0.0,-0.93647,4e-05,10.14664]
[1777800758009,35.13,78451.74,0.0,-0.93658,4e-05,10.13284]
[1777800763043,35.13,78448.99,0.0,-0.93672,4e-05,10.11515]
[1777800768861,35.12,78449.445,0.0,-0.93672,4e-05,10.11521]
[1777800774120,35.12,78448.495,0.0,-0.93679,4e-05,10.10709]
[1777800779872,35.12,78452.355,0.0,-0.93664,4e-05,10.12597]
[1777800784191,35.11,78457.495,0.0,-0.93644,4e-05,10.15182]
[1777800789225,35.11,78460.555,0.0,-0.93632,4e-05,10.16599]
[1777800794260,35.1,78457.0,0.0,-0.9365,4e-05,10.14358]
[1777800796274,35.1,78451.465,0.0,-0.93675,4e-05,10.11198]
[1777800801894,35.1,78449.0,0.0,-0.93688,4e-05,10.09606]
[1777800807353,35.1,78448.63,0.0,-0.93691,4e-05,10.09134]
[1777800810374,35.09,78443.27,0.0,-0.93715,4e-05,10.06054]
[1777800815411,35.09,78445.07,0.0,-0.93711,4e-05,10.06547]
[1777800820446,35.09,78444.415,0.0,-0.93715,4e-05,10.05988]
[1777800825918,35.09,78445.395,0.0,-0.93713,4e-05,10.06331]
[1777800830923,35.08,78443.905,0.0,-0.93721,4e-05,10.05314]
[1777800835928,35.08,78444.895,0.0,-0.93718,4e-05,10.05671]
[1777800841934,35.08,78445.65,0.0,-0.93717,4e-05,10.05855]
[1777800846939,35.07,78445.66,0.0,-0.93718,4e-05,10.05667]
[1777800850656,35.07,78451.755,0.0,-0.93693,4e-05,10.08871]
[1777800855693,35.07,78451.695,0.0,-0.93695,4e-05,10.08623]
[1777800860729,35.06,78454.24,0.0,-0.93686,4e-05,10.09812]
[1777800865764,35.06,78456.615,0.0,-0.93677,4e-05,10.10897]
[1777800870799,35.06,78462.195,0.0,-0.93655,4e-05,10.13745]
[1777800871806,35.06,78468.005,0.0,-0.93632,4e-05,10.16611]
[1777800875834,35.05,78474.05,0.0,-0.93607,4e-05,10.19739]
[1777800880869,35.05,78475.79,0.0,-0.93602,4e-05,10.20409]
[1777800885905,35.04,78483.4,0.0,-0.93571,4e-05,10.24334]
[1777800889933,35.04,78490.81,0.0,-0.93541,4e-05,10.28192]
[1777800894968,35.04,78494.87,0.0,-0.93526,4e-05,10.30092]
[1777800899992,35.03,78495.995,0.0,-0.93524,4e-05,10.30347]
[1777800904997,35.02,78495.685,0.0,-0.93528,4e-05,10.29802]
[1777800910002,35.02,78497.085,0.0,-0.93525,4e-05,10.30224]
[1777800916009,35.02,78498.91,0.0,-0.93518,4e-05,10.31086]
[1777800921153,35.02,78505.43,0.0,-0.93489,4e-05,10.34728]
[1777800926187,35.01,78506.165,0.0,-0.93487,4e-05,10.35021]
[1777800929883,35.01,78509.615,0.0,-0.93472,4e-05,10.36908]
[1777800930902,35.01,78509.615,0.0,-0.93472,4e-05,10.36881]
[1777800931001,35.01,78509.615,0.0,-0.93474,4e-05,10.36548]
[1777800936258,35.01,78511.38,0.0,-0.93468,4e-05,10.37378]
[1777800941294,35.01,78512.675,0.0,-0.93463,4e-05,10.37967]
[1777800946329,35.0,78512.685,0.0,-0.93466,4e-05,10.37661]
[1777800951363,35.0,78512.1,0.0,-0.93472,4e-05,10.36911]
[1777800956399,34.99,78510.27,0.0,-0.93483,4e-05,10.35472]
[1777800961435,34.99,78511.275,0.0,-0.93482,4e-05,10.35628]
[1777800966469,34.98,78511.23,0.0,-0.93485,4e-05,10.35198]
[1777800971505,34.98,78510.66,0.0,-0.93489,4e-05,10.34782]
[1777800976540,34.98,78510.575,0.0,-0.9349,4e-05,10.34582]
[1777800982097,34.97,78510.55,0.0,-0.93492,4e-05,10.34419]
[1777800988103,34.97,78510.69,0.0,-0.93492,4e-05,10.3432]
[1777800993661,34.97,78509.845,0.0,-0.93499,4e-05,10.33366]
[1777800999114,34.97,78506.92,0.0,-0.93513,4e-05,10.31592]
[1777801004738,34.97,78506.17,0.0,-0.93518,4e-05,10.30969]
[1777801005745,34.96,78510.8,0.0,-0.93498,4e-05,10.33492]
[1777801010780,34.96,78510.595,0.0,-0.93502,4e-05,10.32988]
[1777801015815,34.95,78511.02,0.0,-0.93504,4e-05,10.32845]
[1777801020849,34.95,78511.05,0.0,-0.93506,4e-05,10.32597]
[1777801025885,34.94,78507.085,0.0,-0.93526,4e-05,10.30008]
[1777801031146,34.94,78507.135,0.0,-0.93529,4e-05,10.2968]
[1777801037152,34.93,78509.15,0.0,-0.93523,4e-05,10.30384]
[1777801043158,34.93,78509.145,0.0,-0.93527,4e-05,10.29953]
[1777801053076,34.92,78509.19,0.0,-0.93534,4e-05,10.28972]
[1777801058111,34.91,78509.165,0.0,-0.93537,4e-05,10.28615]
[1777801063145,34.91,78507.985,0.0,-0.93545,4e-05,10.27617]
[1777801068251,34.9,78508.195,0.0,-0.93547,4e-05,10.27403]
[1777801073256,34.9,78510.005,0.0,-0.93541,4e-05,10.28081]
[1777801079262,34.89,78509.96,0.0,-0.93545,4e-05,10.27656]
[1777801084267,34.89,78509.85,0.0,-0.93548,4e-05,10.27264]
[1777801090273,34.88,78509.66,0.0,-0.93552,4e-05,10.26767]
[1777801095278,34.88,78509.705,0.0,-0.93554,4e-05,10.26471]
[1777801100489,34.87,78509.64,0.0,-0.93558,4e-05,10.26053]
[1777801105523,34.87,78509.735,0.0,-0.9356,4e-05,10.25792]
[1777801111295,34.86,78509.25,0.0,-0.93566,4e-05,10.24905]
[1777801116300,34.86,78510.085,0.0,-0.93565,4e-05,10.25067]
[1777801121650,34.85,78513.545,0.0,-0.93553,4e-05,10.26638]
[1777801126686,34.85,78515.205,0.0,-0.93548,4e-05,10.27249]
[1777801131720,34.84,78516.88,0.0,-0.93543,4e-05,10.27868]
[1777801134742,34.84,78512.125,0.0,-0.93566,4e-05,10.25011]
[1777801140329,34.84,78515.51,0.0,-0.93553,4e-05,10.26604]
[1777801145819,34.83,78516.08,0.0,-0.93554,4e-05,10.26546]
[1777801150859,34.83,78520.28,0.0,-0.93538,4e-05,10.28585]
[1777801155894,34.82,78521.13,0.0,-0.93537,4e-05,10.28726]
[1777801156901,34.82,78530.8,0.0,-0.93494,4e-05,10.34145]
[1777801157908,34.82,78541.595,0.0,-0.93446,4e-05,10.40218]
[1777801162943,34.82,78540.09,0.0,-0.93455,4e-05,10.39074]
[1777801165098,34.81,78541.29,0.0,-0.9345,4e-05,10.39671]
[1777801168986,34.81,78546.79,0.0,-0.93427,5e-05,10.42591]
[1777801169993,34.81,78550.945,0.0,-0.93408,5e-05,10.44956]
[1777801171000,34.81,78564.44,0.0,-0.93349,5e-05,10.52337]
[1777801175038,34.81,78561.555,0.0,-0.93362,5e-05,10.50716]
[1777801176044,34.81,78573.33,0.0,-0.93308,5e-05,10.57424]
[1777801177050,34.81,78588.23,0.0,-0.9324,5e-05,10.65951]
[1777801182086,34.81,78589.405,0.0,-0.93235,5e-05,10.66553]
[1777801185107,34.81,78582.97,0.0,-0.93265,5e-05,10.62834]
[1777801186114,34.81,78570.895,0.0,-0.9332,5e-05,10.55877]
[1777801187121,34.81,78564.88,0.0,-0.93348,5e-05,10.52448]
[1777801190142,34.81,78569.875,0.0,-0.93326,5e-05,10.55163]
[1777801191148,34.81,78567.64,0.0,-0.93336,5e-05,10.53878]
[1777801192194,34.81,78567.64,0.0,-0.93336,5e-05,10.53878]
[1777801192291,34.81,78567.64,0.0,-0.93337,5e-05,10.53818]
[1777801193163,34.81,78583.96,0.0,-0.93262,5e-05,10.63151]
[1777801198198,34.81,78582.125,0.0,-0.93271,5e-05,10.62062]
[1777801201219,34.81,78586.855,0.0,-0.9325,5e-05,10.64742]
[1777801206254,34.8,78585.835,0.0,-0.93255,5e-05,10.64099]
[1777801209277,34.8,78580.325,0.0,-0.93281,5e-05,10.60873]
[1777801210284,34.8,78572.48,0.0,-0.93317,5e-05,10.56336]
[1777801212298,34.8,78565.965,0.0,-0.93348,5e-05,10.5247]
[1777801217333,34.79,78560.13,0.0,-0.93378,5e-05,10.48652]
[1777801222368,34.79,78560.755,0.0,-0.93379,5e-05,10.48532]
[1777801227415,34.78,78559.215,0.0,-0.9339,5e-05,10.47188]
[1777801232422,34.77,78556.585,0.0,-0.93407,5e-05,10.44928]
[1777801235425,34.77,78550.57,0.0,-0.93437,5e-05,10.4125]
[1777801237427,34.77,78545.225,0.0,-0.93462,4e-05,10.3806]
[1777801242507,34.76,78544.5,0.0,-0.93469,4e-05,10.37182]
[1777801245435,34.76,78549.64,0.0,-0.93447,5e-05,10.39936]
[1777801250564,34.75,78546.495,0.0,-0.93465,4e-05,10.37684]
[1777801258448,34.74,78546.245,0.0,-0.93471,4e-05,10.37006]
[1777801263655,34.74,78541.675,0.0,-0.93495,4e-05,10.33981]
[1777801268689,34.73,78541.175,0.0,-0.935,4e-05,10.33347]
[1777801274732,34.73,78540.35,0.0,-0.93507,4e-05,10.32467]
[1777801279766,34.72,78538.49,0.0,-0.93518,4e-05,10.3108]
[1777801284801,34.72,78535.105,0.0,-0.93536,4e-05,10.28849]
[1777801289837,34.71,78535.01,0.0,-0.93539,4e-05,10.28484]
[1777801292858,34.71,78538.98,0.0,-0.93524,4e-05,10.30227]
[1777801297892,34.71,78536.95,0.0,-0.93536,4e-05,10.28764]
[1777801302928,34.7,78534.91,0.0,-0.93547,4e-05,10.2731]
[1777801307962,34.7,78534.46,0.0,-0.93552,4e-05,10.2676]
[1777801313005,34.69,78534.06,0.0,-0.93556,4e-05,10.26242]
[1777801318040,34.69,78534.085,0.0,-0.93558,4e-05,10.25969]
[1777801324084,34.68,78533.42,0.0,-0.93564,4e-05,10.25255]
[1777801329119,34.68,78532.41,0.0,-0.93571,4e-05,10.24408]
[1777801334154,34.68,78528.61,0.0,-0.93589,4e-05,10.22008]
[1777801339528,34.67,78527.285,0.0,-0.93597,4e-05,10.21011]
[1777801344533,34.67,78525.82,0.0,-0.93606,4e-05,10.19942]
[1777801350266,34.67,78525.945,0.0,-0.93608,4e-05,10.19728]
[1777801355301,34.66,78526.13,0.0,-0.9361,4e-05,10.19294]
[1777801360336,34.66,78525.895,0.0,-0.93613,4e-05,10.18932]
[1777801365370,34.66,78525.035,0.0,-0.93619,4e-05,10.18223]
[1777801370405,34.65,78524.63,0.0,-0.93622,4e-05,10.17775]
[1777801375441,34.65,78523.305,0.0,-0.9363,4e-05,10.16819]
[1777801376448,34.65,78521.275,0.0,-0.93639,4e-05,10.15649]
[1777801377455,34.65,78508.54,0.0,-0.93696,4e-05,10.0848]
[1777801382490,34.65,78506.76,0.0,-0.93705,4e-05,10.07339]
[1777801386100,34.65,78508.51,0.0,-0.93698,4e-05,10.08231]
[1777801391553,34.64,78512.665,0.0,-0.93681,4e-05,10.10366]
[1777801395585,34.64,78521.25,0.0,-0.93644,4e-05,10.15045]
[1777801400590,34.64,78522.27,0.0,-0.93641,4e-05,10.15421]
[1777801406596,34.63,78522.25,0.0,-0.93643,4e-05,10.15173]
[1777801411601,34.63,78522.105,0.0,-0.93647,4e-05,10.14594]
[1777801416734,34.63,78522.41,0.0,-0.93648,4e-05,10.14536]
[1777801421769,34.63,78522.7,0.0,-0.93648,4e-05,10.14508]
[1777801426804,34.62,78521.715,0.0,-0.93654,4e-05,10.13769]
[1777801433852,34.62,78521.21,0.0,-0.93658,4e-05,10.13233]
[1777801438888,34.62,78518.46,0.0,-0.93671,4e-05,10.11522]
[1777801443923,34.61,78517.405,0.0,-0.93677,4e-05,10.1077]
[1777801449639,34.61,78517.66,0.0,-0.93677,4e-05,10.10754]
[1777801455000,34.61,78517.675,0.0,-0.93679,4e-05,10.10573]
[1777801460650,34.61,78517.915,0.0,-0.93679,4e-05,10.1055]
[1777801466079,34.6,78517.885,0.0,-0.93681,4e-05,10.10346]
[1777801471315,34.6,78518.11,0.0,-0.93681,4e-05,10.1038]
[1777801477155,34.6,78516.64,0.0,-0.93691,4e-05,10.09012]
[1777801478800,34.6,78516.815,0.0,-0.9369,4e-05,10.09081]
[1777801479170,34.6,78516.815,0.0,-0.9369,4e-05,10.09054]
[1777801482191,34.6,78510.48,0.0,-0.93719,4e-05,10.05434]
[1777801487677,34.6,78509.35,0.0,-0.93725,4e-05,10.04692]
[1777801492682,34.6,78509.495,0.0,-0.93725,4e-05,10.04664]
[1777801498303,34.59,78509.755,0.0,-0.93725,4e-05,10.04677]
[1777801503338,34.59,78508.69,0.0,-0.9373,4e-05,10.03978]
[1777801508702,34.59,78505.675,0.0,-0.93744,4e-05,10.02197]
[1777801514414,34.59,78505.605,0.0,-0.93745,4e-05,10.02051]
[1777801519450,34.59,78505.55,0.0,-0.93746,4e-05,10.01932]
[1777801524718,34.59,78505.6,0.0,-0.93747,4e-05,10.01873]
[1777801530529,34.58,78505.615,0.0,-0.93748,4e-05,10.01778]
[1777801535564,34.58,78505.195,0.0,-0.93752,4e-05,10.01159]
[1777801540733,34.58,78504.875,0.0,-0.93754,4e-05,10.009]
[1777801545738,34.58,78504.305,0.0,-0.93757,4e-05,10.00506]
[1777801551676,34.58,78503.865,0.0,-0.93759,4e-05,10.00174]
[1777801555704,34.58,78495.305,0.0,-0.93797,4e-05,9.95371]
[1777801557718,34.58,78490.175,0.0,-0.93819,4e-05,9.92514]
[1777801562754,34.58,78488.405,0.0,-0.93827,4e-05,9.91527]
[1777801568763,34.58,78488.51,0.0,-0.93827,4e-05,9.91577]
[1777801573768,34.58,78488.945,0.0,-0.93825,4e-05,9.91811]
[1777801578773,34.58,78489.21,0.0,-0.93824,4e-05,9.91949]
[1777801581629,34.58,78489.21,0.0,-0.93824,4e-05,9.91945]
[1777801581633,34.58,78489.21,0.0,-0.93824,4e-05,9.91943]
[1777801587782,34.58,78489.835,0.0,-0.93821,4e-05,9.92277]
[1777801592787,34.58,78486.45,0.0,-0.93838,4e-05,9.90094]
[1777801597999,34.58,78486.465,0.0,-0.93837,4e-05,9.90107]
[1777801603035,34.58,78486.07,0.0,-0.93839,4e-05,9.89895]
[1777801608803,34.58,78484.5,0.0,-0.93846,4e-05,9.89034]
[1777801613808,34.58,78483.865,0.0,-0.93848,4e-05,9.88696]
[1777801619147,34.58,78483.315,0.0,-0.93851,4e-05,9.88413]
[1777801624819,34.58,78481.475,0.0,-0.93858,4e-05,9.87417]
[1777801630223,34.58,78482.31,0.0,-0.93855,4e-05,9.87907]
[1777801636266,34.58,78483.42,0.0,-0.9385,4e-05,9.88541]
[1777801641839,34.58,78483.145,0.0,-0.93851,4e-05,9.88407]
[1777801646335,34.58,78490.53,0.0,-0.93819,4e-05,9.92509]
[1777801651371,34.58,78490.62,0.0,-0.9382,4e-05,9.92244]
[1777801656406,34.58,78490.6,0.0,-0.9382,4e-05,9.9222]
[1777801661441,34.58,78490.365,0.0,-0.93821,4e-05,9.92078]
[1777801666864,34.58,78490.525,0.0,-0.93821,4e-05,9.92155]
[1777801671869,34.58,78489.955,0.0,-0.93823,4e-05,9.91827]
[1777801677552,34.58,78490.41,0.0,-0.93821,4e-05,9.92067]
[1777801682588,34.58,78490.48,0.0,-0.93821,4e-05,9.92091]
[1777801683595,34.58,78494.135,0.0,-0.93806,4e-05,9.9411]
[1777801684602,34.58,78502.885,0.0,-0.93768,4e-05,9.98969]
[1777801689888,34.58,78503.51,0.0,-0.93765,4e-05,9.99251]
[1777801694893,34.58,78503.065,0.0,-0.93768,4e-05,9.98938]
[1777801699898,34.58,78503.385,0.0,-0.93767,4e-05,9.99053]
[1777801705752,34.58,78505.67,0.0,-0.93758,4e-05,10.00245]
[1777801710909,34.57,78505.09,0.0,-0.93761,4e-05,9.99851]
[1777801715914,34.57,78504.48,0.0,-0.93766,4e-05,9.99142]
[1777801721864,34.57,78504.54,0.0,-0.93766,4e-05,9.99098]
[1777801726925,34.57,78503.645,0.0,-0.9377,4e-05,9.98538]
[1777801734933,34.57,78503.56,0.0,-0.93772,4e-05,9.98396]
[1777801739938,34.57,78502.895,0.0,-0.93775,4e-05,9.9797]
[1777801744943,34.57,78502.76,0.0,-0.93776,4e-05,9.9784]
[1777801750060,34.57,78502.435,0.0,-0.93778,4e-05,9.97596]
[1777801758117,34.57,78502.23,0.0,-0.93779,4e-05,9.97401]
[1777801763962,34.57,78502.37,0.0,-0.93779,4e-05,9.9743]
[1777801770200,34.56,78501.45,0.0,-0.93784,4e-05,9.96851]
[1777801778256,34.56,78501.295,0.0,-0.93787,4e-05,9.96394]
[1777801783981,34.56,78501.49,0.0,-0.93786,4e-05,9.9646]
[1777801789987,34.56,78502.14,0.0,-0.93784,4e-05,9.96769]
[1777801794992,34.56,78505.66,0.0,-0.93769,4e-05,9.98679]
[1777801800999,34.56,78503.945,0.0,-0.93777,4e-05,9.97655]
[1777801806455,34.56,78501.935,0.0,-0.93786,4e-05,9.96481]
[1777801814511,34.56,78502.27,0.0,-0.93785,4e-05,9.96599]
[1777801819546,34.56,78501.49,0.0,-0.93789,4e-05,9.96123]
[1777801824581,34.56,78501.635,0.0,-0.93789,4e-05,9.96164]
[1777801831630,34.56,78501.66,0.0,-0.93791,4e-05,9.95822]
[1777801837042,34.56,78501.365,0.0,-0.93792,4e-05,9.95621]
[1777801842707,34.56,78501.195,0.0,-0.93793,4e-05,9.95486]
[1777801848053,34.56,78499.4,0.0,-0.93801,4e-05,9.94459]
[1777801854059,34.55,78499.665,0.0,-0.938,4e-05,9.94574]
[1777801859064,34.55,78499.63,0.0,-0.93801,4e-05,9.94528]
[1777801864861,34.55,78502.46,0.0,-0.93789,4e-05,9.96066]
[1777801869896,34.55,78506.055,0.0,-0.93773,4e-05,9.98021]
[1777801874932,34.55,78509.63,0.0,-0.93758,4e-05,9.99949]
[1777801879967,34.55,78513.66,0.0,-0.93741,4e-05,10.02118]
[1777801885007,34.55,78513.11,0.0,-0.93744,4e-05,10.01729]
[1777801891099,34.55,78512.6,0.0,-0.93749,4e-05,10.01048]
[1777801897105,34.55,78511.855,0.0,-0.93753,4e-05,10.00543]
[1777801903111,34.55,78512.64,0.0,-0.9375,4e-05,10.00893]
[1777801905114,34.55,78519.22,0.0,-0.93722,4e-05,10.04536]
[1777801906284,34.55,78519.265,0.0,-0.93722,4e-05,10.04541]
[1777801906388,34.54,78519.265,0.0,-0.93722,4e-05,10.0452]
[1777801912121,34.54,78519.28,0.0,-0.93723,4e-05,10.04426]
[1777801917228,34.54,78518.87,0.0,-0.93725,4e-05,10.04078]
[1777801922264,34.54,78518.775,0.0,-0.93727,4e-05,10.03928]
[1777801927299,34.54,78520.985,0.0,-0.93718,4e-05,10.05063]
[1777801932333,34.54,78522.345,0.0,-0.93713,4e-05,10.05715]
[1777801938147,34.54,78523.24,0.0,-0.9371,4e-05,10.06104]
[1777801943411,34.53,78524.47,0.0,-0.93705,4e-05,10.06658]
[1777801949453,34.53,78525.425,0.0,-0.93702,4e-05,10.07051]
[1777801956165,34.53,78525.585,0.0,-0.93704,4e-05,10.06698]
[1777801962171,34.53,78527.565,0.0,-0.93697,4e-05,10.07667]
[1777801967176,34.53,78527.315,0.0,-0.93699,4e-05,10.07404]
[1777801972615,34.52,78527.2,0.0,-0.93701,4e-05,10.07195]
[1777801978187,34.52,78528.34,0.0,-0.93697,4e-05,10.07712]
[1777801983692,34.52,78528.27,0.0,-0.93698,4e-05,10.07526]
[1777801989734,34.52,78530.69,0.0,-0.93689,4e-05,10.08729]
[1777801993203,34.52,78539.255,0.0,-0.93651,4e-05,10.13461]
[1777801999210,34.51,78539.99,0.0,-0.9365,4e-05,10.13675]
[1777802004839,34.51,78541.35,0.0,-0.93645,4e-05,10.1424]
[1777802005777,34.51,78541.35,0.0,-0.93645,4e-05,10.1424]
[1777802006852,34.51,78534.865,0.0,-0.93675,4e-05,10.10532]
[1777802012223,34.51,78538.095,0.0,-0.93663,4e-05,10.11896]
[1777802018229,34.51,78535.465,0.0,-0.93676,4e-05,10.10238]
[1777802024234,34.5,78534.09,0.0,-0.93684,4e-05,10.09303]
[1777802030014,34.5,78533.685,0.0,-0.93687,4e-05,10.08919]
[1777802032028,34.5,78532.975,0.0,-0.9369,4e-05,10.08482]
[1777802033035,34.5,78519.135,0.0,-0.93751,4e-05,10.00711]
[1777802036247,34.5,78514.11,0.0,-0.93773,4e-05,9.97874]
[1777802042098,34.5,78514.08,0.0,-0.93774,4e-05,9.97805]
[1777802047258,34.5,78514.645,0.0,-0.93772,4e-05,9.98075]
[1777802053176,34.5,78514.725,0.0,-0.93772,4e-05,9.98066]
[1777802058269,34.5,78514.29,0.0,-0.93774,4e-05,9.9778]
[1777802064253,34.5,78513.835,0.0,-0.93776,4e-05,9.97473]
[1777802069284,34.5,78520.39,0.0,-0.93748,4e-05,10.01077]
[1777802074323,34.49,78520.715,0.0,-0.93749,4e-05,10.00888]
[1777802080295,34.49,78521.475,0.0,-0.93746,4e-05,10.01231]
[1777802087413,34.49,78521.475,0.0,-0.93747,4e-05,10.01122]
[1777802092448,34.49,78521.235,0.0,-0.93749,4e-05,10.00922]
[1777802100505,34.49,78521.605,0.0,-0.93748,4e-05,10.01022]
[1777802111327,34.49,78522.135,0.0,-0.93747,4e-05,10.01184]
[1777802116332,34.49,78522.83,0.0,-0.93744,4e-05,10.01504]
[1777802121652,34.49,78522.915,0.0,-0.93745,4e-05,10.01469]
[1777802126687,34.47,78521.27,0.0,-0.93762,4e-05,9.99227]
[1777802132348,34.47,78520.69,0.0,-0.93767,4e-05,9.98555]
[1777802139779,34.46,78520.665,0.0,-0.93768,4e-05,9.98472]
[1777802144814,34.46,78520.595,0.0,-0.93768,4e-05,9.98389]
[1777802149849,34.46,78520.65,0.0,-0.93769,4e-05,9.98371]
[1777802150855,34.46,78529.62,0.0,-0.93729,4e-05,10.03379]
[1777802156372,34.46,78529.965,0.0,-0.93728,4e-05,10.03489]
[1777802161377,34.46,78530.255,0.0,-0.93728,4e-05,10.03571]
[1777802167383,34.46,78528.56,0.0,-0.93736,4e-05,10.02525]
[1777802173010,34.46,78528.56,0.0,-0.93737,4e-05,10.02439]
[1777802178394,34.46,78525.255,0.0,-0.93752,4e-05,10.00528]
[1777802183399,34.46,78524.6,0.0,-0.93755,4e-05,10.00105]
[1777802191137,34.46,78524.635,0.0,-0.93757,4e-05,9.99736]
[1777802196412,34.45,78519.965,0.0,-0.93778,4e-05,9.97085]
[1777802202418,34.45,78520.0,0.0,-0.93778,4e-05,9.97068]
[1777802207423,34.45,78519.77,0.0,-0.93779,4e-05,9.96909]
[1777802212428,34.45,78519.835,0.0,-0.93779,4e-05,9.96915]
[1777802217433,34.45,78519.395,0.0,-0.93782,4e-05,9.96641]
[1777802222438,34.45,78518.5,0.0,-0.93786,4e-05,9.96117]
[1777802227443,34.45,78518.32,0.0,-0.93787,4e-05,9.95993]
[1777802233430,34.45,78517.91,0.0,-0.93789,4e-05,9.95739]
[1777802238466,34.45,78518.095,0.0,-0.93788,4e-05,9.95822]
[1777802244460,34.45,78518.055,0.0,-0.93788,4e-05,9.95775]
[1777802249551,34.45,78522.025,0.0,-0.93771,4e-05,9.9796]
[1777802256472,34.45,78521.42,0.0,-0.93776,4e-05,9.97281]
[1777802261636,34.45,78521.39,0.0,-0.93776,4e-05,9.97226]
[1777802271706,34.45,78521.11,0.0,-0.93778,4e-05,9.9701]
[1777802276740,34.45,78521.055,0.0,-0.93779,4e-05,9.9695]
[1777802281776,34.45,78521.09,0.0,-0.93779,4e-05,9.9694]
[1777802287503,34.45,78521.215,0.0,-0.93778,4e-05,9.96981]
[1777802292853,34.45,78521.29,0.0,-0.93778,4e-05,9.96988]
[1777802301916,34.45,78522.015,0.0,-0.93776,4e-05,9.97336]
[1777802306951,34.45,78522.05,0.0,-0.93776,4e-05,9.97324]
[1777802313530,34.45,78522.04,0.0,-0.93778,4e-05,9.9698]
[1777802321538,34.44,78521.995,0.0,-0.93778,4e-05,9.96909]
[1777802322122,34.44,78521.995,0.0,-0.93778,4e-05,9.96909]
[1777802328097,34.44,78522.755,0.0,-0.93775,4e-05,9.97293]
[1777802333550,34.44,78523.68,0.0,-0.93771,4e-05,9.97776]
[1777802339556,34.44,78523.465,0.0,-0.93773,4e-05,9.97615]
[1777802344561,34.44,78523.21,0.0,-0.93774,4e-05,9.9744]
[1777802349566,34.44,78523.015,0.0,-0.93775,4e-05,9.97299]
[1777802355287,34.44,78521.88,0.0,-0.9378,4e-05,9.96629]
[1777802360322,34.44,78520.465,0.0,-0.93787,4e-05,9.95815]
[1777802365359,34.44,78520.97,0.0,-0.93785,4e-05,9.96076]
[1777802371403,34.44,78522.025,0.0,-0.93782,4e-05,9.96334]
[1777802376439,34.44,78522.185,0.0,-0.93782,4e-05,9.96399]
[1777802381599,34.44,78522.31,0.0,-0.93781,4e-05,9.96445]
[1777802386604,34.44,78522.285,0.0,-0.93782,4e-05,9.96407]
[1777802391609,34.44,78522.31,0.0,-0.93782,4e-05,9.96397]
[1777802396614,34.44,78522.265,0.0,-0.93782,4e-05,9.96349]
[1777802401614,34.44,78522.33,0.0,-0.93782,4e-05,9.96362]
[1777802406624,34.44,78525.065,0.0,-0.9377,4e-05,9.97865]
[1777802411629,34.44,78521.46,0.0,-0.93786,4e-05,9.95827]
[1777802416634,34.44,78523.01,0.0,-0.9378,4e-05,9.9667]
[1777802421754,34.44,78523.265,0.0,-0.93779,4e-05,9.96781]
[1777802428803,34.44,78522.73,0.0,-0.93781,4e-05,9.96448]
[1777802434666,34.44,78522.495,0.0,-0.93784,4e-05,9.95992]
[1777802439671,34.44,78522.44,0.0,-0.93785,4e-05,9.95942]
[1777802444916,34.44,78522.825,0.0,-0.93783,4e-05,9.96132]
[1777802450682,34.44,78522.745,0.0,-0.93784,4e-05,9.96067]
[1777802455687,34.43,78522.83,0.0,-0.93783,4e-05,9.96093]
[1777802461028,34.43,78523.465,0.0,-0.93781,4e-05,9.96421]
[1777802466063,34.43,78523.32,0.0,-0.93782,4e-05,9.96317]
[1777802471100,34.43,78521.575,0.0,-0.93789,4e-05,9.95323]
[1777802476136,34.43,78521.515,0.0,-0.9379,4e-05,9.95282]
[1777802477143,34.43,78513.985,0.0,-0.93823,4e-05,9.91082]
[1777802482179,34.43,78511.37,0.0,-0.93834,4e-05,9.89653]
[1777802487214,34.43,78511.565,0.0,-0.93833,4e-05,9.8979]
[1777802492248,34.43,78511.53,0.0,-0.93834,4e-05,9.89497]
[1777802497728,34.44,78511.355,0.0,-0.93835,4e-05,9.89427]
[1777802503734,34.44,78510.7,0.0,-0.93837,4e-05,9.89098]
[1777802509368,34.44,78506.355,0.0,-0.93856,4e-05,9.86728]
[1777802511382,34.44,78501.565,0.0,-0.93876,4e-05,9.84097]
[1777802516749,34.44,78498.21,0.0,-0.9389,4e-05,9.82319]
[1777802522459,34.44,78498.44,0.0,-0.93888,4e-05,9.82547]
[1777802527494,34.44,78500.38,0.0,-0.93879,4e-05,9.83701]
[1777802532529,34.44,78503.315,0.0,-0.93866,4e-05,9.85392]
[1777802537769,34.44,78502.82,0.0,-0.93868,4e-05,9.85179]
[1777802543775,34.44,78503.33,0.0,-0.93865,4e-05,9.85534]
[1777802549781,34.44,78503.58,0.0,-0.93863,4e-05,9.85743]
[1777802556697,34.45,78503.755,0.0,-0.93864,4e-05,9.8562]
[1777802561732,34.45,78503.13,0.0,-0.93866,4e-05,9.85332]
[1777802567799,34.45,78503.855,0.0,-0.93862,4e-05,9.85804]
[1777802572806,34.45,78504.46,0.0,-0.93859,4e-05,9.86195]
[1777802579858,34.45,78504.81,0.0,-0.93857,4e-05,9.86461]
[1777802584894,34.45,78507.56,0.0,-0.93845,4e-05,9.88043]
[1777802591943,34.45,78507.33,0.0,-0.93845,4e-05,9.87969]
[1777802597985,34.45,78507.95,0.0,-0.93842,4e-05,9.88357]
[1777802603837,34.45,78508.365,0.0,-0.9384,4e-05,9.88621]
[1777802609061,34.45,78508.42,0.0,-0.9384,4e-05,9.88692]
[1777802614097,34.45,78507.59,0.0,-0.93845,4e-05,9.87966]
[1777802619132,34.45,78505.685,0.0,-0.93853,4e-05,9.86951]
[1777802624167,34.45,78505.41,0.0,-0.93853,4e-05,9.86845]
[1777802629862,34.46,78504.575,0.0,-0.93857,4e-05,9.86427]
[1777802635244,34.46,78504.595,0.0,-0.93856,4e-05,9.86497]
[1777802640279,34.46,78501.61,0.0,-0.93869,4e-05,9.84894]
[1777802645314,34.46,78500.18,0.0,-0.93874,4e-05,9.84166]
[1777802650350,34.46,78496.63,0.0,-0.93889,4e-05,9.82271]
[1777802655385,34.46,78492.755,0.0,-0.93905,4e-05,9.8022]
[1777802660419,34.46,78492.395,0.0,-0.93906,4e-05,9.80118]
[1777802665455,34.46,78488.375,0.0,-0.93922,4e-05,9.78002]
[1777802670902,34.46,78485.84,0.0,-0.93932,4e-05,9.76721]
[1777802675525,34.47,78479.95,0.0,-0.93958,4e-05,9.73307]
[1777802677539,34.47,78473.03,0.0,-0.93988,4e-05,9.69463]
[1777802678527,34.47,78473.03,0.0,-0.93988,4e-05,9.69463]
[1777802678546,34.47,78473.03,0.0,-0.93988,4e-05,9.69447]
[1777802683581,34.47,78472.105,0.0,-0.9399,4e-05,9.69119]
[1777802688615,34.47,78471.435,0.0,-0.93992,4e-05,9.68933]
[1777802693925,34.47,78471.83,0.0,-0.93989,4e-05,9.69329]
[1777802699931,34.48,78473.865,0.0,-0.93978,4e-05,9.70657]
[1777802704727,34.48,78479.495,0.0,-0.93953,4e-05,9.73916]
[1777802709763,34.48,78476.245,0.0,-0.93966,4e-05,9.72275]
[1777802714798,34.48,78475.235,0.0,-0.93969,4e-05,9.71876]
[1777802719833,34.49,78474.0,0.0,-0.93973,4e-05,9.71354]
[1777802724868,34.49,78474.23,0.0,-0.93971,4e-05,9.71639]
[1777802729903,34.49,78470.77,0.0,-0.93984,4e-05,9.699]
[1777802734938,34.49,78470.775,0.0,-0.93985,4e-05,9.69723]
[1777802739977,34.49,78469.77,0.0,-0.93988,4e-05,9.69343]
[1777802744981,34.49,78469.3,0.0,-0.93989,4e-05,9.69105]
[1777802749986,34.49,78467.885,0.0,-0.93996,4e-05,9.68247]
[1777802754991,34.49,78468.18,0.0,-0.93996,4e-05,9.6833]
[1777802758098,34.49,78460.79,0.0,-0.94027,4e-05,9.64224]
[1777802762126,34.49,78458.135,0.0,-0.94039,4e-05,9.6275]
[1777802763135,34.49,78444.78,0.0,-0.94095,4e-05,9.55457]
[1777802769006,34.49,78443.82,0.0,-0.94099,4e-05,9.54957]
[1777802773204,34.49,78437.55,0.0,-0.94125,4e-05,9.51586]
[1777802775016,34.49,78429.7,0.0,-0.94157,4e-05,9.47339]
[1777802780253,34.49,78426.19,0.0,-0.94171,4e-05,9.45547]
[1777802784025,34.5,78432.325,0.0,-0.94145,4e-05,9.48921]
[1777802786647,34.5,78432.465,0.0,-0.94144,4e-05,9.49011]
[1777802786748,34.5,78432.465,0.0,-0.94144,4e-05,9.49039]
[1777802790323,34.5,78433.985,0.0,-0.94138,4e-05,9.49898]
[1777802791329,34.5,78454.935,0.0,-0.94051,4e-05,9.61016]
[1777802795358,34.5,78460.255,0.0,-0.94029,4e-05,9.63894]
[1777802801042,34.49,78462.175,0.0,-0.94021,4e-05,9.64895]
[1777802806064,34.49,78463.245,0.0,-0.94017,4e-05,9.65427]
[1777802811476,34.49,78464.365,0.0,-0.94013,4e-05,9.6597]
[1777802817075,34.49,78465.29,0.0,-0.9401,4e-05,9.66414]
[1777802822553,34.49,78466.05,0.0,-0.94007,4e-05,9.66752]
[1777802827588,34.49,78466.34,0.0,-0.94006,4e-05,9.66845]
[1777802832623,34.49,78466.985,0.0,-0.94004,4e-05,9.6713]
[1777802839097,34.49,78467.645,0.0,-0.94002,4e-05,9.67408]
[1777802844706,34.49,78468.365,0.0,-0.94,4e-05,9.67719]
[1777802846721,34.49,78463.045,0.0,-0.94022,4e-05,9.64779]
[1777802851756,34.49,78461.9,0.0,-0.94029,4e-05,9.63809]
[1777802856791,34.49,78459.43,0.0,-0.9404,4e-05,9.62422]
[1777802862836,34.48,78459.415,0.0,-0.9404,4e-05,9.62376]
[1777802867870,34.48,78458.555,0.0,-0.94044,4e-05,9.61876]
[1777802872906,34.48,78458.28,0.0,-0.94046,4e-05,9.61699]
[1777802877940,34.48,78458.21,0.0,-0.94046,4e-05,9.61634]
[1777802882976,34.48,78461.04,0.0,-0.94034,4e-05,9.63149]
[1777802890148,34.48,78462.76,0.0,-0.94028,4e-05,9.64034]
[1777802895153,34.48,78463.775,0.0,-0.94024,4e-05,9.64545]
[1777802901103,34.48,78464.35,0.0,-0.94022,4e-05,9.648]
[1777802906138,34.48,78463.875,0.0,-0.94024,4e-05,9.64491]
[1777802911168,34.48,78463.385,0.0,-0.94028,4e-05,9.63879]
[1777802914171,34.48,78458.175,0.0,-0.9405,4e-05,9.61008]
[1777802919178,34.48,78458.83,0.0,-0.94048,4e-05,9.61344]
[1777802924264,34.48,78459.265,0.0,-0.94046,4e-05,9.61556]
[1777802930189,34.48,78459.145,0.0,-0.94047,4e-05,9.61467]
[1777802935342,34.48,78459.23,0.0,-0.94047,4e-05,9.61486]
[1777802941384,34.48,78457.01,0.0,-0.94056,4e-05,9.60253]
[1777802947206,34.48,78455.755,0.0,-0.94062,4e-05,9.59557]
[1777802952211,34.48,78455.2,0.0,-0.94064,4e-05,9.59246]
[1777802957495,34.48,78455.11,0.0,-0.94064,4e-05,9.5919]
[1777802962531,34.48,78455.22,0.0,-0.94064,4e-05,9.59243]
[1777802963538,34.48,78455.265,0.0,-0.94064,4e-05,9.59258]
[1777802964545,34.48,78465.9,0.0,-0.94019,4e-05,9.65071]
[1777802969581,34.48,78471.4,0.0,-0.93996,4e-05,9.68024]
[1777802975234,34.47,78470.73,0.0,-0.94001,4e-05,9.67287]
[1777802980658,34.47,78470.8,0.0,-0.94002,4e-05,9.67243]
[1777802987246,34.47,78469.74,0.0,-0.94007,4e-05,9.66583]
[1777802992251,34.47,78468.255,0.0,-0.94014,4e-05,9.65709]
[1777802998258,34.47,78467.255,0.0,-0.94018,4e-05,9.65098]
[1777803000417,34.47,78467.325,0.0,-0.94018,4e-05,9.65116]
[1777803000454,34.47,78467.325,0.0,-0.94018,4e-05,9.65105]
[1777803006266,34.47,78468.89,0.0,-0.94012,4e-05,9.65909]
[1777803011271,34.47,78469.465,0.0,-0.9401,4e-05,9.66167]
[1777803016910,34.47,78470.075,0.0,-0.94008,4e-05,9.66429]
[1777803022952,34.47,78470.855,0.0,-0.94005,4e-05,9.66781]
[1777803027987,34.47,78471.63,0.0,-0.94001,4e-05,9.6735]
[1777803033292,34.47,78472.07,0.0,-0.93999,4e-05,9.67484]
[1777803038297,34.47,78472.2,0.0,-0.93997,4e-05,9.67746]
[1777803043302,34.48,78472.2,0.0,-0.93996,4e-05,9.67934]
[1777803049134,34.48,78472.785,0.0,-0.93991,4e-05,9.68477]
[1777803055176,34.48,78472.24,0.0,-0.93992,4e-05,9.68397]
[1777803060319,34.49,78470.685,0.0,-0.93997,4e-05,9.67731]
[1777803066254,34.49,78470.675,0.0,-0.93997,4e-05,9.67742]
[1777803072331,34.48,78465.395,0.0,-0.9402,4e-05,9.64777]
[1777803077332,34.48,78465.285,0.0,-0.94021,4e-05,9.64666]
[1777803082341,34.48,78463.6,0.0,-0.94028,4e-05,9.63698]
[1777803087346,34.48,78463.025,0.0,-0.94031,4e-05,9.63343]
[1777803092439,34.48,78462.11,0.0,-0.94037,4e-05,9.625]
[1777803094341,34.48,78462.11,0.0,-0.94037,4e-05,9.625]
[1777803094353,34.48,78463.33,0.0,-0.94032,4e-05,9.63161]
[1777803100359,34.48,78463.94,0.0,-0.9403,4e-05,9.63448]
[1777803105530,34.48,78464.155,0.0,-0.94029,4e-05,9.63517]
[1777803111370,34.48,78464.55,0.0,-0.94028,4e-05,9.63692]
[1777803116606,34.48,78468.865,0.0,-0.9401,4e-05,9.65997]
[1777803121641,34.48,78468.93,0.0,-0.9401,4e-05,9.65974]
[1777803126677,34.48,78467.155,0.0,-0.94018,4e-05,9.64945]
[1777803131712,34.48,78466.43,0.0,-0.94022,4e-05,9.645]
[1777803139397,34.48,78465.32,0.0,-0.94027,4e-05,9.6383]
[1777803144803,34.48,78463.86,0.0,-0.94033,4e-05,9.62983]
[1777803149837,34.48,78463.26,0.0,-0.94036,4e-05,9.62621]
[1777803154872,34.47,78462.595,0.0,-0.94041,4e-05,9.61929]
[1777803160418,34.47,78462.135,0.0,-0.94043,4e-05,9.61651]
[1777803165950,34.47,78461.725,0.0,-0.94045,4e-05,9.61398]
[1777803171004,34.47,78461.33,0.0,-0.94047,4e-05,9.6116]
[1777803176039,34.47,78461.055,0.0,-0.94048,4e-05,9.60989]
[1777803181077,34.48,78461.28,0.0,-0.94045,4e-05,9.61352]
[1777803186114,34.48,78463.12,0.0,-0.94036,4e-05,9.62591]
[1777803191150,34.48,78463.8,0.0,-0.94031,4e-05,9.63186]
[1777803196454,34.49,78467.025,0.0,-0.94016,4e-05,9.65167]
[1777803202227,34.49,78467.235,0.0,-0.94013,4e-05,9.65528]
[1777803207263,34.49,78466.945,0.0,-0.94013,4e-05,9.6552]
[1777803212298,34.49,78467.44,0.0,-0.94013,4e-05,9.65445]
[1777803217333,34.49,78467.08,0.0,-0.94015,4e-05,9.65203]
[1777803225388,34.49,78467.395,0.0,-0.94014,4e-05,9.65307]
[1777803232490,34.49,78468.59,0.0,-0.94009,4e-05,9.65896]
[1777803237495,34.49,78468.155,0.0,-0.9401,4e-05,9.65857]
[1777803243501,34.5,78466.785,0.0,-0.94014,4e-05,9.65345]
[1777803248506,34.5,78466.785,0.0,-0.94012,4e-05,9.65548]
[1777803253511,34.5,78465.015,0.0,-0.94018,4e-05,9.64782]
[1777803258620,34.5,78465.015,0.0,-0.94016,4e-05,9.6503]
[1777803263654,34.51,78463.365,0.0,-0.94021,4e-05,9.64335]
[1777803266740,34.51,78466.45,0.0,-0.94008,4e-05,9.66105]
[1777803267128,34.51,78466.45,0.0,-0.94008,4e-05,9.66105]
[1777803267168,34.51,78466.45,0.0,-0.94007,4e-05,9.66144]
[1777803272533,34.51,78467.76,0.0,-0.94002,4e-05,9.66754]
[1777803277538,34.51,78468.88,0.0,-0.93996,4e-05,9.67554]
[1777803282789,34.52,78476.045,0.0,-0.93963,4e-05,9.71692]
[1777803287824,34.52,78477.03,0.0,-0.93958,4e-05,9.72379]
[1777803292859,34.52,78478.06,0.0,-0.93953,4e-05,9.73087]
[1777803298558,34.52,78478.33,0.0,-0.9395,4e-05,9.73374]
[1777803303937,34.53,78478.665,0.0,-0.93948,4e-05,9.73721]
[1777803309978,34.53,78478.805,0.0,-0.93946,4e-05,9.73957]
[1777803315013,34.53,78478.985,0.0,-0.93944,4e-05,9.74187]
[1777803320048,34.53,78478.875,0.0,-0.93943,4e-05,9.74256]
[1777803325083,34.53,78479.395,0.0,-0.9394,4e-05,9.74668]
[1777803330118,34.54,78479.575,0.0,-0.93938,4e-05,9.74891]
[1777803335153,34.54,78479.68,0.0,-0.93939,4e-05,9.74773]
[1777803340189,34.54,78479.835,0.0,-0.93937,4e-05,9.74981]
[1777803345224,34.54,78480.225,0.0,-0.93934,4e-05,9.75315]
[1777803350258,34.54,78479.765,0.0,-0.93935,4e-05,9.75181]
[1777803355294,34.54,78479.45,0.0,-0.93936,4e-05,9.75129]
[1777803360329,34.55,78477.97,0.0,-0.93941,4e-05,9.7444]
[1777803365624,34.55,78477.595,0.0,-0.93942,4e-05,9.74359]
[1777803370629,34.55,78477.9,0.0,-0.93939,4e-05,9.74651]
[1777803376635,34.55,78477.93,0.0,-0.93938,4e-05,9.74813]
[1777803381641,34.55,78478.305,0.0,-0.93936,4e-05,9.7514]
[1777803387518,34.56,78478.275,0.0,-0.93935,4e-05,9.75264]
[1777803392554,34.56,78478.815,0.0,-0.93933,4e-05,9.75377]
[1777803397871,34.56,78479.085,0.0,-0.93931,4e-05,9.75617]
[1777803403630,34.56,78478.97,0.0,-0.9393,4e-05,9.75713]
[1777803406653,34.56,78471.58,0.0,-0.93961,4e-05,9.71726]
[1777803411670,34.56,78467.59,0.0,-0.93977,4e-05,9.69692]
[1777803415449,34.57,78469.94,0.0,-0.93966,4e-05,9.71074]
[1777803415450,34.57,78469.94,0.0,-0.93966,4e-05,9.71074]
[1777803422764,34.57,78470.52,0.0,-0.93962,4e-05,9.71653]
[1777803427799,34.57,78468.535,0.0,-0.93969,4e-05,9.70712]
[1777803434694,34.57,78467.325,0.0,-0.93973,4e-05,9.70232]
[1777803440700,34.57,78466.23,0.0,-0.93977,4e-05,9.69663]
[1777803446706,34.58,78467.225,0.0,-0.93972,4e-05,9.70395]
[1777803451966,34.58,78466.695,0.0,-0.93976,4e-05,9.69727]
[1777803457001,34.58,78466.215,0.0,-0.93977,4e-05,9.69621]
[1777803463723,34.58,78467.88,0.0,-0.93968,4e-05,9.70715]
[1777803468728,34.58,78469.275,0.0,-0.93961,4e-05,9.71627]
[1777803474734,34.59,78470.285,0.0,-0.93956,4e-05,9.72348]
[1777803479739,34.59,78470.915,0.0,-0.93952,4e-05,9.72827]
[1777803484744,34.59,78472.185,0.0,-0.93945,4e-05,9.73653]
[1777803489749,34.59,78472.24,0.0,-0.93944,4e-05,9.73806]
[1777803495268,34.59,78472.91,0.0,-0.9394,4e-05,9.74319]
[1777803500760,34.59,78472.87,0.0,-0.93939,4e-05,9.74414]
[1777803505765,34.6,78472.94,0.0,-0.93939,4e-05,9.74506]
[1777803511379,34.6,78472.51,0.0,-0.93941,4e-05,9.7411]
[1777803516415,34.6,78471.95,0.0,-0.93943,4e-05,9.73922]
[1777803521450,34.6,78472.82,0.0,-0.93938,4e-05,9.74516]
[1777803528499,34.6,78472.78,0.0,-0.93939,4e-05,9.74395]
[1777803533534,34.6,78468.615,0.0,-0.93958,4e-05,9.71976]
[1777803538569,34.6,78465.21,0.0,-0.93973,4e-05,9.69995]
[1777803543604,34.59,78465.505,0.0,-0.93973,4e-05,9.7005]
[1777803548639,34.59,78464.515,0.0,-0.93978,4e-05,9.69399]
[1777803553674,34.59,78464.28,0.0,-0.9398,4e-05,9.69168]
[1777803558709,34.59,78463.535,0.0,-0.93984,4e-05,9.6866]
[1777803563823,34.59,78463.425,0.0,-0.93985,4e-05,9.68502]
[1777803569786,34.59,78462.56,0.0,-0.93989,4e-05,9.67915]
[1777803574821,34.59,78462.415,0.0,-0.93992,4e-05,9.67446]
[1777803579839,34.58,78461.74,0.0,-0.93996,4e-05,9.66988]
[1777803584844,34.58,78461.945,0.0,-0.93996,4e-05,9.67015]
[1777803589849,34.58,78461.735,0.0,-0.93997,4e-05,9.66816]
[1777803594854,34.58,78461.265,0.0,-0.94,4e-05,9.66476]
[1777803601861,34.58,78461.745,0.0,-0.93999,4e-05,9.66625]
[1777803607046,34.58,78460.985,0.0,-0.94003,4e-05,9.66113]
[1777803613873,34.58,78460.99,0.0,-0.94004,4e-05,9.66022]
[1777803618878,34.58,78460.49,0.0,-0.94006,4e-05,9.65673]
[1777803624884,34.57,78459.965,0.0,-0.94009,4e-05,9.65299]
[1777803629889,34.57,78459.37,0.0,-0.94012,4e-05,9.64904]
[1777803634894,34.57,78458.875,0.0,-0.94017,4e-05,9.64269]
[1777803640277,34.57,78458.825,0.0,-0.94017,4e-05,9.64168]
[1777803645905,34.57,78459.02,0.0,-0.94017,4e-05,9.64212]
[1777803650910,34.57,78458.985,0.0,-0.94018,4e-05,9.64132]
[1777803656390,34.57,78458.965,0.0,-0.94018,4e-05,9.64048]
[1777803661922,34.57,78458.855,0.0,-0.94019,4e-05,9.63928]
[1777803667236,34.57,78458.8,0.0,-0.9402,4e-05,9.63851]
[1777803667292,34.57,78458.8,0.0,-0.9402,4e-05,9.63828]
[1777803672933,34.57,78458.695,0.0,-0.94021,4e-05,9.63713]
[1777803678544,34.56,78458.7,0.0,-0.94021,4e-05,9.63647]
[1777803683944,34.56,78459.28,0.0,-0.94019,4e-05,9.63907]
[1777803689950,34.56,78459.235,0.0,-0.9402,4e-05,9.63813]
[1777803695662,34.56,78459.245,0.0,-0.94022,4e-05,9.63453]
[1777803700961,34.56,78458.66,0.0,-0.94025,4e-05,9.6308]
[1777803707747,34.56,78459.005,0.0,-0.94024,4e-05,9.63196]
[1777803714796,34.56,78458.96,0.0,-0.94025,4e-05,9.63099]
[1777803719980,34.56,78458.06,0.0,-0.94029,4e-05,9.62557]
[1777803724985,34.56,78458.09,0.0,-0.9403,4e-05,9.62527]
[1777803730907,34.56,78458.61,0.0,-0.94028,4e-05,9.62753]
[1777803735996,34.56,78458.2,0.0,-0.9403,4e-05,9.62482]
[1777803741985,34.56,78458.635,0.0,-0.94029,4e-05,9.62663]
[1777803747020,34.55,78460.075,0.0,-0.94023,4e-05,9.63398]
[1777803753015,34.55,78460.07,0.0,-0.94025,4e-05,9.63034]
[1777803759106,34.55,78460.175,0.0,-0.94025,4e-05,9.63031]
[1777803765027,34.55,78462.275,0.0,-0.94017,4e-05,9.64115]
[1777803770032,34.55,78462.305,0.0,-0.94017,4e-05,9.64074]
[1777803775218,34.55,78464.595,0.0,-0.94008,4e-05,9.65255]
[1777803781043,34.55,78465.655,0.0,-0.94004,4e-05,9.65767]
[1777803786052,34.55,78464.75,0.0,-0.94008,4e-05,9.65203]
[1777803791057,34.55,78463.775,0.0,-0.94013,4e-05,9.64605]
[1777803796062,34.55,78463.545,0.0,-0.94014,4e-05,9.64418]
[1777803801067,34.55,78463.09,0.0,-0.94017,4e-05,9.64111]
[1777803806437,34.54,78462.715,0.0,-0.94019,4e-05,9.63833]
[1777803807444,34.54,78468.9,0.0,-0.93993,4e-05,9.67205]
[1777803812479,34.54,78465.48,0.0,-0.9401,4e-05,9.64957]
[1777803818089,34.54,78460.215,0.0,-0.94032,4e-05,9.62025]
[1777803823556,34.54,78459.735,0.0,-0.94035,4e-05,9.61715]
[1777803828591,34.54,78456.185,0.0,-0.9405,4e-05,9.59751]
[1777803833626,34.54,78454.99,0.0,-0.94055,4e-05,9.59078]
[1777803838661,34.54,78452.995,0.0,-0.94064,4e-05,9.57979]
[1777803844115,34.54,78449.865,0.0,-0.94077,4e-05,9.56272]
[1777803849120,34.54,78452.085,0.0,-0.94068,4e-05,9.5748]
[1777803854773,34.54,78452.36,0.0,-0.94067,4e-05,9.57621]
[1777803859808,34.54,78452.91,0.0,-0.94064,4e-05,9.57912]
[1777803864843,34.54,78453.415,0.0,-0.94062,4e-05,9.58179]
[1777803870885,34.54,78452.425,0.0,-0.94066,4e-05,9.5763]
[1777803875920,34.54,78451.595,0.0,-0.94072,4e-05,9.56874]
[1777803881153,34.54,78447.525,0.0,-0.94089,4e-05,9.54669]
[1777803886997,34.54,78447.435,0.0,-0.94089,4e-05,9.54639]
[1777803892164,34.54,78447.9,0.0,-0.94087,4e-05,9.54907]
[1777803897169,34.54,78446.565,0.0,-0.94092,4e-05,9.54195]
[1777803903109,34.54,78448.0,0.0,-0.94086,4e-05,9.54997]
[1777803909151,34.54,78448.52,0.0,-0.94084,4e-05,9.55294]
[1777803914186,34.54,78448.82,0.0,-0.94083,4e-05,9.55467]
[1777803919191,34.54,78449.195,0.0,-0.94081,4e-05,9.5568]
[1777803924198,34.54,78449.53,0.0,-0.94079,4e-05,9.5587]
[1777803929203,34.54,78449.395,0.0,-0.9408,4e-05,9.55803]
[1777803934208,34.54,78450.09,0.0,-0.94079,4e-05,9.55891]
[1777803940215,34.54,78451.11,0.0,-0.94074,4e-05,9.56451]
[1777803947222,34.54,78451.49,0.0,-0.94073,4e-05,9.56598]
[1777803952452,34.54,78451.7,0.0,-0.94072,4e-05,9.56713]
[1777803958233,34.54,78450.04,0.0,-0.94079,4e-05,9.55814]
[1777803963531,34.54,78447.75,0.0,-0.94089,4e-05,9.54579]
[1777803968566,34.54,78446.945,0.0,-0.94092,4e-05,9.54161]
[1777803973600,34.54,78445.565,0.0,-0.94098,4e-05,9.53434]
[1777803979643,34.54,78445.19,0.0,-0.94099,4e-05,9.53262]
[1777803984678,34.54,78443.795,0.0,-0.94105,4e-05,9.52533]
[1777803990256,34.54,78442.925,0.0,-0.94108,4e-05,9.52081]
[1777803999784,34.54,78441.445,0.0,-0.94115,4e-05,9.51075]
[1777804004819,34.55,78440.84,0.0,-0.94117,4e-05,9.50791]
[1777804009853,34.55,78440.165,0.0,-0.9412,4e-05,9.50471]
[1777804014889,34.55,78439.45,0.0,-0.94122,4e-05,9.50133]
[1777804020294,34.55,78438.28,0.0,-0.94127,4e-05,9.49551]
[1777804026300,34.55,78437.675,0.0,-0.94129,4e-05,9.49288]
[1777804031305,34.55,78437.25,0.0,-0.9413,4e-05,9.49114]
[1777804036310,34.55,78437.47,0.0,-0.94129,4e-05,9.4929]
[1777804041315,34.55,78437.125,0.0,-0.9413,4e-05,9.49158]
[1777804047113,34.55,78436.995,0.0,-0.9413,4e-05,9.49155]
[1777804052148,34.55,78435.46,0.0,-0.94137,4e-05,9.48086]
[1777804058190,34.55,78435.63,0.0,-0.94136,4e-05,9.48255]
[1777804063337,34.55,78436.04,0.0,-0.94134,4e-05,9.48539]
[1777804069267,34.55,78436.03,0.0,-0.94134,4e-05,9.48543]
[1777804074302,34.56,78435.125,0.0,-0.94137,4e-05,9.48115]
[1777804079353,34.56,78429.65,0.0,-0.94159,4e-05,9.45224]
[1777804084358,34.56,78429.935,0.0,-0.94158,4e-05,9.45462]
[1777804089363,34.56,78431.81,0.0,-0.94149,4e-05,9.46555]
[1777804095369,34.56,78432.18,0.0,-0.94147,4e-05,9.46844]
[1777804100374,34.56,78432.28,0.0,-0.94146,4e-05,9.46971]
[1777804105519,34.56,78428.94,0.0,-0.94159,4e-05,9.45254]
[1777804108540,34.56,78423.3,0.0,-0.94182,4e-05,9.42266]
[1777804113575,34.57,78424.03,0.0,-0.9418,4e-05,9.42468]
[1777804119393,34.57,78422.98,0.0,-0.94183,4e-05,9.4201]
[1777804124398,34.57,78422.92,0.0,-0.94183,4e-05,9.42086]
[1777804130694,34.57,78422.575,0.0,-0.94183,4e-05,9.42051]
[1777804136410,34.57,78422.44,0.0,-0.94183,4e-05,9.42086]
[1777804141771,34.57,78422.955,0.0,-0.9418,4e-05,9.4249]
[1777804146806,34.58,78423.0,0.0,-0.94179,4e-05,9.42615]
[1777804152426,34.58,78423.775,0.0,-0.94175,4e-05,9.43133]
[1777804157431,34.58,78423.21,0.0,-0.94176,4e-05,9.42927]
[1777804162436,34.58,78423.15,0.0,-0.94176,4e-05,9.42994]
[1777804167442,34.58,78423.39,0.0,-0.94174,4e-05,9.43223]
[1777804172447,34.58,78423.325,0.0,-0.94175,4e-05,9.42989]
[1777804177452,34.58,78423.29,0.0,-0.94174,4e-05,9.43068]
[1777804183458,34.59,78423.37,0.0,-0.94173,4e-05,9.43228]
[1777804189464,34.59,78422.56,0.0,-0.94176,4e-05,9.42906]
[1777804198163,34.59,78422.905,0.0,-0.94173,4e-05,9.43266]
[1777804203197,34.59,78422.75,0.0,-0.94173,4e-05,9.43278]
[1777804208233,34.59,78427.285,0.0,-0.94153,4e-05,9.45814]
[1777804213487,34.59,78427.03,0.0,-0.94154,4e-05,9.45752]
[1777804219493,34.6,78427.235,0.0,-0.94152,4e-05,9.45952]
[1777804225499,34.6,78427.02,0.0,-0.94152,4e-05,9.45925]
[1777804231394,34.6,78427.825,0.0,-0.9415,4e-05,9.46152]
[1777804232716,34.6,78427.88,0.0,-0.9415,4e-05,9.46195]
[1777804233209,34.6,78427.88,0.0,-0.9415,4e-05,9.46195]
[1777804233407,34.6,78427.88,0.0,-0.9415,4e-05,9.4621]
[1777804238443,34.6,78430.35,0.0,-0.94139,4e-05,9.47613]
[1777804243517,34.6,78430.025,0.0,-0.9414,4e-05,9.47498]
[1777804248522,34.6,78430.755,0.0,-0.94136,4e-05,9.47953]
[1777804253527,34.6,78431.37,0.0,-0.94133,4e-05,9.48343]
[1777804258532,34.6,78431.895,0.0,-0.9413,4e-05,9.48681]
[1777804264538,34.6,78430.76,0.0,-0.94135,4e-05,9.48129]
[1777804276550,34.61,78430.425,0.0,-0.94135,4e-05,9.48081]
[1777804281555,34.61,78431.035,0.0,-0.94132,4e-05,9.48467]
[1777804287786,34.61,78430.59,0.0,-0.94133,4e-05,9.483]
[1777804288793,34.61,78430.55,0.0,-0.94133,4e-05,9.48281]
[1777804290566,34.61,78440.955,0.0,-0.9409,4e-05,9.5393]
[1777804295842,34.61,78441.915,0.0,-0.94087,4e-05,9.54164]
[1777804300877,34.61,78442.13,0.0,-0.94086,4e-05,9.54288]
[1777804305911,34.61,78442.28,0.0,-0.94086,4e-05,9.54377]
[1777804311587,34.61,78442.915,0.0,-0.94083,4e-05,9.54726]
[1777804316991,34.61,78445.64,0.0,-0.94072,4e-05,9.56206]
[1777804322599,34.61,78447.945,0.0,-0.94062,4e-05,9.57446]
[1777804327604,34.61,78448.56,0.0,-0.9406,4e-05,9.57763]
[1777804333105,34.61,78449.215,0.0,-0.94057,4e-05,9.58095]
[1777804338615,34.61,78446.66,0.0,-0.94068,4e-05,9.56689]
[1777804344182,34.61,78446.59,0.0,-0.94068,4e-05,9.56638]
[1777804349217,34.61,78449.265,0.0,-0.94057,4e-05,9.58075]
[1777804354252,34.61,78447.41,0.0,-0.94067,4e-05,9.5675]
[1777804359287,34.61,78447.295,0.0,-0.94067,4e-05,9.56676]
[1777804364322,34.61,78447.485,0.0,-0.94067,4e-05,9.56768]
[1777804369646,34.61,78443.955,0.0,-0.94082,4e-05,9.54849]
[1777804375652,34.61,78448.355,0.0,-0.94063,4e-05,9.57235]
[1777804381441,34.61,78448.555,0.0,-0.94062,4e-05,9.57325]
[1777804387664,34.6,78449.455,0.0,-0.94059,4e-05,9.57792]
[1777804392669,34.6,78448.77,0.0,-0.94062,4e-05,9.574]
[1777804396476,34.6,78448.98,0.0,-0.94061,4e-05,9.57502]
[1777804397362,34.6,78448.98,0.0,-0.94061,4e-05,9.57497]
[1777804397407,34.6,78448.98,0.0,-0.94061,4e-05,9.57492]
[1777804402589,34.6,78450.5,0.0,-0.94055,4e-05,9.58296]
[1777804408631,34.6,78450.36,0.0,-0.94056,4e-05,9.58193]
[1777804413690,34.6,78449.105,0.0,-0.94063,4e-05,9.57193]
[1777804418695,34.6,78448.305,0.0,-0.94066,4e-05,9.56744]
[1777804424701,34.6,78447.84,0.0,-0.94068,4e-05,9.56479]
[1777804429706,34.6,78447.225,0.0,-0.94071,4e-05,9.56136]
[1777804435712,34.6,78446.295,0.0,-0.94075,4e-05,9.55623]
[1777804440856,34.6,78446.145,0.0,-0.94076,4e-05,9.55477]
[1777804443877,34.6,78450.78,0.0,-0.94057,4e-05,9.5799]
[1777804445893,34.6,78455.51,0.0,-0.94037,4e-05,9.60554]
[1777804451727,34.6,78459.135,0.0,-0.94022,4e-05,9.6248]
[1777804456732,34.6,78458.58,0.0,-0.94025,4e-05,9.62122]
[1777804461737,34.6,78459.005,0.0,-0.94023,4e-05,9.62301]
[1777804466742,34.6,78458.835,0.0,-0.94024,4e-05,9.62155]
[1777804472748,34.6,78462.17,0.0,-0.94013,4e-05,9.63607]
[1777804478117,34.6,78462.645,0.0,-0.94011,4e-05,9.63791]
[1777804483759,34.6,78463.635,0.0,-0.94008,4e-05,9.64264]
[1777804488764,34.59,78463.435,0.0,-0.94009,4e-05,9.64086]
[1777804494229,34.59,78464.275,0.0,-0.94006,4e-05,9.64463]
[1777804499776,34.59,78465.425,0.0,-0.94002,4e-05,9.6502]
[1777804504781,34.59,78465.68,0.0,-0.94001,4e-05,9.65086]
[1777804510341,34.59,78466.04,0.0,-0.94,4e-05,9.65196]
[1777804515375,34.59,78462.0,0.0,-0.94018,4e-05,9.62926]
[1777804524440,34.59,78460.015,0.0,-0.94027,4e-05,9.61752]
[1777804529475,34.59,78458.2,0.0,-0.94035,4e-05,9.6072]
[1777804536523,34.59,78456.76,0.0,-0.94043,4e-05,9.5959]
[1777804541558,34.59,78454.13,0.0,-0.94055,4e-05,9.58135]
[1777804542566,34.59,78449.385,0.0,-0.94075,4e-05,9.55549]
[1777804547601,34.59,78448.8,0.0,-0.94077,4e-05,9.55233]
[1777804552829,34.59,78449.145,0.0,-0.94076,4e-05,9.55422]
[1777804558835,34.59,78449.13,0.0,-0.94076,4e-05,9.55415]
[1777804564841,34.59,78449.335,0.0,-0.94075,4e-05,9.55528]
[1777804569846,34.59,78447.08,0.0,-0.94084,4e-05,9.54309]
[1777804574851,34.59,78447.3,0.0,-0.94083,4e-05,9.54437]
[1777804580859,34.59,78448.615,0.0,-0.94078,4e-05,9.55161]
[1777804587865,34.59,78448.065,0.0,-0.9408,4e-05,9.54868]
[1777804593871,34.59,78447.615,0.0,-0.94083,4e-05,9.54332]
[1777804598876,34.59,78447.475,0.0,-0.94084,4e-05,9.54265]
[1777804604882,34.59,78446.98,0.0,-0.94086,4e-05,9.54008]
[1777804609030,34.59,78440.385,0.0,-0.94113,4e-05,9.50455]
[1777804614892,34.59,78436.26,0.0,-0.9413,4e-05,9.48272]
[1777804619897,34.59,78433.755,0.0,-0.9414,4e-05,9.46975]
[1777804625904,34.59,78433.15,0.0,-0.94142,4e-05,9.46726]
[1777804631184,34.59,78433.68,0.0,-0.94139,4e-05,9.47092]
[1777804636219,34.59,78433.835,0.0,-0.94138,4e-05,9.47239]
[1777804641254,34.59,78433.735,0.0,-0.94138,4e-05,9.47248]
[1777804648304,34.59,78434.2,0.0,-0.94135,4e-05,9.47585]
[1777804653340,34.6,78434.345,0.0,-0.94136,4e-05,9.47426]
[1777804658937,34.6,78434.59,0.0,-0.94134,4e-05,9.4762]
[1777804664417,34.6,78434.625,0.0,-0.94134,4e-05,9.47709]
[1777804670949,34.6,78433.755,0.0,-0.94137,4e-05,9.47311]
[1777804675954,34.6,78433.845,0.0,-0.94136,4e-05,9.47422]
[1777804680959,34.6,78432.26,0.0,-0.94142,4e-05,9.46626]
[1777804685964,34.6,78432.955,0.0,-0.94139,4e-05,9.47066]
[1777804691970,34.6,78433.235,0.0,-0.94137,4e-05,9.47292]
[1777804699663,34.6,78433.3,0.0,-0.94136,4e-05,9.47424]
[1777804704983,34.6,78433.995,0.0,-0.94132,4e-05,9.47858]
[1777804710740,34.61,78435.745,0.0,-0.94125,4e-05,9.4887]
[1777804712754,34.61,78429.105,0.0,-0.94154,4e-05,9.45007]
[1777804717789,34.61,78430.355,0.0,-0.94148,4e-05,9.45755]
[1777804723001,34.61,78431.17,0.0,-0.94144,4e-05,9.46266]
[1777804729554,34.61,78431.26,0.0,-0.94144,4e-05,9.46307]
[1777804735014,34.61,78432.48,0.0,-0.94138,4e-05,9.47071]
[1777804740020,34.61,78432.505,0.0,-0.94137,4e-05,9.47146]
[1777804746026,34.61,78431.68,0.0,-0.9414,4e-05,9.46774]
[1777804756040,34.61,78430.595,0.0,-0.94144,4e-05,9.46316]
[1777804761045,34.61,78430.235,0.0,-0.94145,4e-05,9.46188]
[1777804766050,34.61,78429.815,0.0,-0.94146,4e-05,9.46031]
[1777804771162,34.62,78429.34,0.0,-0.94149,4e-05,9.45562]
[1777804777060,34.62,78429.22,0.0,-0.94149,4e-05,9.45568]
[1777804782239,34.62,78429.495,0.0,-0.94147,4e-05,9.45801]
[1777804787274,34.62,78429.425,0.0,-0.94147,4e-05,9.45834]
[1777804792309,34.62,78432.625,0.0,-0.94133,4e-05,9.47628]
[1777804797343,34.62,78432.925,0.0,-0.94131,4e-05,9.47845]
[1777804803086,34.62,78433.13,0.0,-0.9413,4e-05,9.48009]
[1777804808420,34.62,78433.44,0.0,-0.94128,4e-05,9.48239]
[1777804814097,34.62,78431.93,0.0,-0.94134,4e-05,9.47477]
[1777804819102,34.62,78431.535,0.0,-0.94135,4e-05,9.4732]
[1777804824535,34.63,78431.38,0.0,-0.94135,4e-05,9.47304]
[1777804829570,34.63,78431.61,0.0,-0.94134,4e-05,9.47484]
[1777804834605,34.63,78431.4,0.0,-0.94136,4e-05,9.4713]
[1777804839639,34.63,78433.02,0.0,-0.94129,4e-05,9.48058]
[1777804845126,34.63,78432.725,0.0,-0.9413,4e-05,9.4795]
[1777804850131,34.63,78432.92,0.0,-0.94128,4e-05,9.48106]
[1777804856759,34.63,78432.91,0.0,-0.94128,4e-05,9.4817]
[1777804862144,34.63,78433.95,0.0,-0.94123,4e-05,9.4878]
[1777804867839,34.63,78434.01,0.0,-0.94122,4e-05,9.48865]
[1777804873155,34.63,78433.82,0.0,-0.94123,4e-05,9.48806]
[1777804879161,34.63,78433.995,0.0,-0.94122,4e-05,9.48953]
[1777804884166,34.63,78434.165,0.0,-0.94121,4e-05,9.49087]
[1777804889993,34.63,78434.15,0.0,-0.9412,4e-05,9.49129]
[1777804896178,34.63,78433.98,0.0,-0.94123,4e-05,9.48729]
[1777804901183,34.63,78434.205,0.0,-0.94122,4e-05,9.48894]
[1777804908190,34.64,78434.48,0.0,-0.9412,4e-05,9.49102]
[1777804919196,34.64,78434.39,0.0,-0.9412,4e-05,9.49143]
[1777804924206,34.64,78433.705,0.0,-0.94122,4e-05,9.48815]
[1777804929211,34.64,78433.805,0.0,-0.94121,4e-05,9.48912]
[1777804934301,34.64,78433.675,0.0,-0.94122,4e-05,9.48883]
[1777804940225,34.64,78433.505,0.0,-0.94122,4e-05,9.4878]
[1777804945230,34.64,78433.54,0.0,-0.94122,4e-05,9.48843]
[1777804951236,34.64,78433.405,0.0,-0.94124,4e-05,9.48523]
[1777804957242,34.64,78433.47,0.0,-0.94123,4e-05,9.48611]
[1777804963248,34.64,78433.64,0.0,-0.94122,4e-05,9.48693]
[1777804966525,34.64,78435.8,0.0,-0.94113,4e-05,9.49887]
[1777804967531,34.64,78444.72,0.0,-0.94076,4e-05,9.54726]
[1777804972567,34.64,78450.035,0.0,-0.94054,4e-05,9.57596]
[1777804978612,34.64,78450.805,0.0,-0.94051,4e-05,9.57982]
[1777804983647,34.64,78443.52,0.0,-0.94081,4e-05,9.54004]
[1777804988682,34.64,78441.01,0.0,-0.94092,4e-05,9.52653]
[1777804993717,34.64,78440.19,0.0,-0.94095,4e-05,9.52223]
[1777804998752,34.64,78438.405,0.0,-0.94103,4e-05,9.51275]
[1777805003787,34.64,78437.37,0.0,-0.94107,4e-05,9.50739]
[1777805009301,34.64,78436.37,0.0,-0.94111,4e-05,9.50226]
[1777805014864,34.64,78431.745,0.0,-0.94131,4e-05,9.47473]
[1777805020312,34.64,78430.555,0.0,-0.94136,4e-05,9.46886]
[1777805025317,34.64,78430.725,0.0,-0.94135,4e-05,9.47033]
[1777805031323,34.64,78430.28,0.0,-0.94136,4e-05,9.46859]
[1777805037018,34.65,78430.205,0.0,-0.94136,4e-05,9.46886]
[1777805042053,34.65,78430.755,0.0,-0.94133,4e-05,9.47238]
[1777805047340,34.65,78429.87,0.0,-0.94136,4e-05,9.46814]
[1777805052345,34.65,78429.675,0.0,-0.94137,4e-05,9.46765]
[1777805058165,34.65,78429.68,0.0,-0.94136,4e-05,9.46835]
[1777805063356,34.65,78429.49,0.0,-0.94136,4e-05,9.4679]
[1777805069242,34.65,78429.625,0.0,-0.94135,4e-05,9.4693]
[1777805074367,34.65,78429.91,0.0,-0.94135,4e-05,9.46841]
[1777805080373,34.65,78430.22,0.0,-0.94134,4e-05,9.47073]
[1777805086362,34.65,78430.51,0.0,-0.94132,4e-05,9.47293]
[1777805091384,34.65,78430.83,0.0,-0.9413,4e-05,9.47517]
[1777805096389,34.66,78431.1,0.0,-0.94129,4e-05,9.47712]
[1777805101394,34.66,78431.15,0.0,-0.94128,4e-05,9.47787]
[1777805107400,34.66,78431.405,0.0,-0.94127,4e-05,9.47981]
[1777805112405,34.66,78431.305,0.0,-0.94127,4e-05,9.47972]
[1777805117579,34.66,78431.22,0.0,-0.94127,4e-05,9.47982]
[1777805123416,34.66,78431.2,0.0,-0.94126,4e-05,9.48017]
[1777805129422,34.66,78431.365,0.0,-0.94125,4e-05,9.4816]
[1777805136429,34.66,78431.03,0.0,-0.94128,4e-05,9.47745]
[1777805142435,34.66,78431.005,0.0,-0.94127,4e-05,9.47788]
[1777805147440,34.66,78431.18,0.0,-0.94126,4e-05,9.47929]
[1777805153446,34.66,78431.12,0.0,-0.94126,4e-05,9.4795]
[1777805158867,34.66,78429.92,0.0,-0.94131,4e-05,9.47358]
[1777805162895,34.66,78425.605,0.0,-0.94148,4e-05,9.4508]
[1777805163902,34.66,78417.425,0.0,-0.94182,4e-05,9.40689]
[1777805168937,34.67,78414.915,0.0,-0.94192,4e-05,9.39448]
[1777805174278,34.67,78414.58,0.0,-0.94192,4e-05,9.39359]
[1777805174978,34.67,78409.185,0.0,-0.94214,4e-05,9.36512]
[1777805179007,34.67,78403.895,0.0,-0.94235,4e-05,9.33792]
[1777805184042,34.67,78404.065,0.0,-0.94233,4e-05,9.34039]
[1777805186480,34.67,78398.42,0.0,-0.94256,4e-05,9.31083]
[1777805187878,34.67,78398.295,0.0,-0.94256,4e-05,9.31051]
[1777805188851,34.67,78398.295,0.0,-0.94256,4e-05,9.31086]
[1777805188953,34.68,78398.295,0.0,-0.94255,4e-05,9.31121]
[1777805194111,34.68,78398.095,0.0,-0.94257,4e-05,9.30892]
[1777805200494,34.68,78398.185,0.0,-0.94255,4e-05,9.31146]
[1777805205499,34.68,78396.885,0.0,-0.94259,4e-05,9.30623]
[1777805210504,34.69,78396.93,0.0,-0.94257,4e-05,9.30822]
[1777805216266,34.69,78396.945,0.0,-0.94255,4e-05,9.31037]
[1777805221301,34.69,78393.235,0.0,-0.94269,4e-05,9.29233]
[1777805226336,34.69,78397.1,0.0,-0.94252,4e-05,9.31477]
[1777805231372,34.7,78398.54,0.0,-0.94245,4e-05,9.32409]
[1777805236530,34.7,78398.815,0.0,-0.94242,4e-05,9.32715]
[1777805242536,34.7,78400.35,0.0,-0.94235,4e-05,9.3372]
[1777805248491,34.7,78403.345,0.0,-0.94221,4e-05,9.35495]
[1777805253526,34.71,78404.745,0.0,-0.94216,4e-05,9.36079]
[1777805259567,34.71,78404.705,0.0,-0.94215,4e-05,9.36213]
[1777805265560,34.71,78403.79,0.0,-0.94217,4e-05,9.35875]
[1777805270565,34.71,78404.32,0.0,-0.94214,4e-05,9.36288]
[1777805275681,34.71,78404.035,0.0,-0.94214,4e-05,9.36287]
[1777805280716,34.72,78404.045,0.0,-0.94213,4e-05,9.36419]
[1777805286581,34.72,78404.315,0.0,-0.94211,4e-05,9.36688]
[1777805291586,34.72,78404.39,0.0,-0.9421,4e-05,9.3685]
[1777805296591,34.72,78404.46,0.0,-0.94208,4e-05,9.37009]
[1777805302597,34.72,78404.365,0.0,-0.94208,4e-05,9.37101]
[1777805307602,34.73,78404.02,0.0,-0.94208,4e-05,9.37035]
[1777805313608,34.73,78404.01,0.0,-0.94209,4e-05,9.36877]
[1777805318613,34.73,78403.835,0.0,-0.94209,4e-05,9.36903]
[1777805324019,34.73,78403.81,0.0,-0.94208,4e-05,9.37032]
[1777805330060,34.73,78403.48,0.0,-0.94208,4e-05,9.36998]
[1777805335630,34.74,78403.46,0.0,-0.94207,4e-05,9.37105]
[1777805341138,34.74,78403.415,0.0,-0.94206,4e-05,9.37221]
[1777805346641,34.74,78403.425,0.0,-0.94205,4e-05,9.37341]
[1777805351208,34.74,78398.075,0.0,-0.94226,4e-05,9.34599]
[1777805356242,34.74,78398.81,0.0,-0.94222,4e-05,9.35125]
[1777805361656,34.74,78399.4,0.0,-0.94219,4e-05,9.35571]
[1777805369664,34.75,78399.38,0.0,-0.94217,4e-05,9.35762]
[1777805374370,34.75,78403.815,0.0,-0.942,4e-05,9.37962]
[1777805379405,34.75,78405.34,0.0,-0.94192,4e-05,9.38881]
[1777805382426,34.75,78400.675,0.0,-0.94211,4e-05,9.36449]
[1777805387682,34.75,78398.47,0.0,-0.94219,4e-05,9.35397]
[1777805393688,34.76,78398.765,0.0,-0.94217,4e-05,9.35706]
[1777805401559,34.76,78398.91,0.0,-0.94215,4e-05,9.35981]
[1777805406594,34.76,78398.895,0.0,-0.94214,4e-05,9.36094]
[1777805411628,34.76,78398.065,0.0,-0.94216,4e-05,9.35772]
[1777805416664,34.76,78398.135,0.0,-0.94215,4e-05,9.35931]
[1777805421718,34.77,78398.13,0.0,-0.94214,4e-05,9.3605]
[1777805427724,34.77,78398.13,0.0,-0.94213,4e-05,9.36193]
[1777805432729,34.77,78397.86,0.0,-0.94215,4e-05,9.35872]
[1777805437734,34.77,78394.72,0.0,-0.94227,4e-05,9.34317]
[1777805442739,34.77,78396.48,0.0,-0.94218,4e-05,9.35385]
[1777805447745,34.78,78395.575,0.0,-0.94221,4e-05,9.35026]
[1777805453751,34.78,78395.63,0.0,-0.9422,4e-05,9.35204]
[1777805459757,34.78,78395.97,0.0,-0.94217,4e-05,9.35534]
[1777805465007,34.78,78396.015,0.0,-0.94216,4e-05,9.35703]
[1777805470039,34.78,78395.47,0.0,-0.94217,4e-05,9.35532]
[1777805475073,34.79,78396.15,0.0,-0.94214,4e-05,9.36014]
[1777805480109,34.79,78398.25,0.0,-0.94204,4e-05,9.3725]
[1777805486785,34.79,78398.13,0.0,-0.94203,4e-05,9.37315]
[1777805492192,34.79,78400.35,0.0,-0.94195,4e-05,9.38331]
[1777805497228,34.79,78402.825,0.0,-0.94184,4e-05,9.39747]
[1777805502801,34.79,78408.29,0.0,-0.94161,4e-05,9.42757]
[1777805507806,34.79,78409.12,0.0,-0.94157,4e-05,9.43265]
[1777805513342,34.79,78409.885,0.0,-0.94153,4e-05,9.43746]
[1777805518376,34.8,78410.695,0.0,-0.94149,4e-05,9.44234]
[1777805526433,34.8,78411.03,0.0,-0.94147,4e-05,9.44495]
[1777805531468,34.8,78411.765,0.0,-0.94144,4e-05,9.44937]
[1777805537836,34.8,78412.365,0.0,-0.94141,4e-05,9.45313]
[1777805543842,34.8,78413.18,0.0,-0.94137,4e-05,9.45801]
[1777805551850,34.8,78413.18,0.0,-0.94139,4e-05,9.45566]
[1777805562690,34.8,78413.2,0.0,-0.94138,4e-05,9.45665]
[1777805567724,34.8,78412.89,0.0,-0.94139,4e-05,9.45539]
[1777805573872,34.8,78412.975,0.0,-0.94138,4e-05,9.45633]
[1777805579878,34.8,78413.085,0.0,-0.94137,4e-05,9.45739]
[1777805585854,34.8,78413.295,0.0,-0.94136,4e-05,9.45898]
[1777805590890,34.8,78414.36,0.0,-0.94131,4e-05,9.46508]
[1777805595897,34.8,78415.105,0.0,-0.94128,4e-05,9.46939]
[1777805600902,34.81,78415.135,0.0,-0.94128,4e-05,9.46985]
[1777805606913,34.8,78415.49,0.0,-0.94126,4e-05,9.47148]
[1777805612919,34.81,78415.135,0.0,-0.94129,4e-05,9.46694]
[1777805618081,34.81,78414.68,0.0,-0.94131,4e-05,9.46487]
[1777805623930,34.81,78414.36,0.0,-0.94132,4e-05,9.46346]
[1777805629937,34.81,78413.985,0.0,-0.94133,4e-05,9.46185]
[1777805634942,34.81,78413.335,0.0,-0.94135,4e-05,9.45872]
[1777805639946,34.81,78412.42,0.0,-0.94139,4e-05,9.45418]
[1777805645269,34.81,78412.41,0.0,-0.94139,4e-05,9.45461]
[1777805650957,34.81,78411.795,0.0,-0.94141,4e-05,9.4511]
[1777805655962,34.81,78411.135,0.0,-0.94144,4e-05,9.44799]
[1777805661385,34.81,78410.725,0.0,-0.94145,4e-05,9.44634]
[1777805666420,34.81,78407.44,0.0,-0.94159,4e-05,9.42857]
[1777805671978,34.81,78405.3,0.0,-0.94169,4e-05,9.41479]
[1777805676983,34.81,78409.595,0.0,-0.9415,4e-05,9.43846]
[1777805682531,34.81,78409.2,0.0,-0.94152,4e-05,9.43696]
[1777805687567,34.81,78410.555,0.0,-0.94146,4e-05,9.44472]
[1777805692999,34.81,78411.41,0.0,-0.94142,4e-05,9.44977]
[1777805698644,34.81,78411.76,0.0,-0.9414,4e-05,9.45215]
[1777805703678,34.82,78411.835,0.0,-0.94139,4e-05,9.45297]
[1777805708714,34.82,78411.58,0.0,-0.9414,4e-05,9.452]
[1777805713749,34.82,78411.065,0.0,-0.94142,4e-05,9.44966]
[1777805719028,34.82,78410.585,0.0,-0.94143,4e-05,9.44751]
[1777805724826,34.82,78409.62,0.0,-0.94147,4e-05,9.44287]
[1777805728853,34.82,78405.01,0.0,-0.94166,4e-05,9.41856]
[1777805733889,34.82,78404.825,0.0,-0.94168,4e-05,9.41528]
[1777805740049,34.82,78404.315,0.0,-0.94169,4e-05,9.41338]
[1777805745054,34.82,78403.85,0.0,-0.9417,4e-05,9.41159]
[1777805751009,34.82,78403.43,0.0,-0.94171,4e-05,9.4102]
[1777805756045,34.82,78403.22,0.0,-0.94172,4e-05,9.40979]
[1777805762073,34.83,78402.65,0.0,-0.94173,4e-05,9.40761]
[1777805767078,34.83,78401.245,0.0,-0.94179,4e-05,9.40084]
[1777805772083,34.83,78401.05,0.0,-0.94179,4e-05,9.40058]
[1777805777088,34.83,78400.665,0.0,-0.9418,4e-05,9.39931]
[1777805782093,34.83,78399.725,0.0,-0.94183,4e-05,9.39507]
[1777805787097,34.83,78399.725,0.0,-0.94182,4e-05,9.3959]
[1777805792103,34.83,78399.515,0.0,-0.94184,4e-05,9.39262]
[1777805798109,34.83,78399.565,0.0,-0.94183,4e-05,9.39388]
[1777805803374,34.84,78399.415,0.0,-0.94183,4e-05,9.39407]
[1777805808410,34.84,78398.675,0.0,-0.94186,4e-05,9.39096]
[1777805816468,34.84,78398.815,0.0,-0.94185,4e-05,9.3918]
[1777805822134,34.84,78398.23,0.0,-0.94188,4e-05,9.38767]
[1777805827544,34.84,78399.345,0.0,-0.94183,4e-05,9.39464]
[1777805833144,34.84,78400.64,0.0,-0.94177,4e-05,9.40235]
[1777805838622,34.84,78400.585,0.0,-0.94176,4e-05,9.40296]
[1777805844155,34.84,78397.59,0.0,-0.94188,4e-05,9.38768]
[1777805849698,34.84,78395.81,0.0,-0.94194,4e-05,9.37923]
[1777805855166,34.84,78395.29,0.0,-0.94198,4e-05,9.37443]
[1777805860171,34.85,78395.035,0.0,-0.94198,4e-05,9.37403]
[1777805866177,34.85,78394.545,0.0,-0.94199,4e-05,9.37256]
[1777805872859,34.85,78394.125,0.0,-0.942,4e-05,9.37169]
[1777805877896,34.85,78394.16,0.0,-0.94199,4e-05,9.37284]
[1777805882930,34.85,78396.83,0.0,-0.94187,4e-05,9.388]
[1777805887966,34.85,78397.465,0.0,-0.94184,4e-05,9.39222]
[1777805893204,34.85,78397.935,0.0,-0.94181,4e-05,9.39554]
[1777805898209,34.85,78397.84,0.0,-0.94181,4e-05,9.3958]
[1777805903214,34.86,78398.02,0.0,-0.9418,4e-05,9.39754]
[1777805909220,34.86,78397.27,0.0,-0.94182,4e-05,9.39446]
[1777805914225,34.86,78397.03,0.0,-0.94184,4e-05,9.39101]
[1777805920190,34.86,78396.73,0.0,-0.94184,4e-05,9.39037]
[1777805927239,34.86,78396.455,0.0,-0.94185,4e-05,9.39004]
[1777805932243,34.86,78395.76,0.0,-0.94187,4e-05,9.38714]
[1777805938249,34.86,78395.89,0.0,-0.94186,4e-05,9.38882]
[1777805944255,34.87,78396.035,0.0,-0.94184,4e-05,9.39055]
[1777805949260,34.87,78395.97,0.0,-0.94184,4e-05,9.391]
[1777805954265,34.87,78395.93,0.0,-0.94183,4e-05,9.39158]
[1777805959270,34.87,78396.28,0.0,-0.94181,4e-05,9.39423]
[1777805964275,34.87,78396.21,0.0,-0.94181,4e-05,9.39462]
[1777805970281,34.87,78395.43,0.0,-0.94184,4e-05,9.39138]
[1777805975286,34.87,78395.42,0.0,-0.94185,4e-05,9.38916]
[1777805980291,34.87,78395.465,0.0,-0.94184,4e-05,9.39019]
[1777805985296,34.88,78395.455,0.0,-0.94183,4e-05,9.39092]
[1777805991302,34.88,78395.015,0.0,-0.94184,4e-05,9.3895]
[1777805996307,34.88,78394.535,0.0,-0.94186,4e-05,9.38773]
[1777806001821,34.88,78394.305,0.0,-0.94186,4e-05,9.38748]
[1777806004842,34.88,78389.805,0.0,-0.94204,4e-05,9.36401]
[1777806009877,34.88,78385.835,0.0,-0.94219,4e-05,9.34394]
[1777806014912,34.88,78386.765,0.0,-0.94215,4e-05,9.35001]
[1777806015551,34.88,78386.765,0.0,-0.94215,4e-05,9.35001]
[1777806015919,34.88,78386.765,0.0,-0.94215,4e-05,9.35023]
[1777806021332,34.89,78385.69,0.0,-0.94218,4e-05,9.3456]
[1777806026996,34.89,78385.635,0.0,-0.94217,4e-05,9.34665]
[1777806032033,34.89,78383.89,0.0,-0.94225,4e-05,9.33558]
[1777806034047,34.89,78378.885,0.0,-0.94245,4e-05,9.30948]
[1777806039082,34.89,78375.305,0.0,-0.94259,4e-05,9.29194]
[1777806040462,34.89,78374.11,0.0,-0.94263,4e-05,9.2859]
[1777806046131,34.9,78373.995,0.0,-0.94262,4e-05,9.2872]
[1777806047138,34.9,78367.99,0.0,-0.94286,4e-05,9.25567]
[1777806052173,34.9,78368.485,0.0,-0.94283,4e-05,9.26009]
[1777806057208,34.9,78370.705,0.0,-0.94273,4e-05,9.27352]
[1777806063375,34.9,78373.315,0.0,-0.94261,4e-05,9.28925]
[1777806069292,34.91,78377.76,0.0,-0.94241,4e-05,9.31458]
[1777806074326,34.91,78377.715,0.0,-0.9424,4e-05,9.31566]
[1777806079361,34.91,78376.21,0.0,-0.94245,4e-05,9.309]
[1777806084396,34.91,78376.155,0.0,-0.94244,4e-05,9.31007]
[1777806089401,34.91,78380.355,0.0,-0.94226,4e-05,9.33375]
[1777806091403,34.91,78385.9,0.0,-0.94205,4e-05,9.36076]
[1777806096408,34.92,78385.185,0.0,-0.94207,4e-05,9.35784]
[1777806101413,34.92,78384.945,0.0,-0.94207,4e-05,9.35753]
[1777806106417,34.92,78384.73,0.0,-0.94207,4e-05,9.35735]
[1777806111508,34.92,78384.23,0.0,-0.94209,4e-05,9.35566]
[1777806114606,34.92,78388.84,0.0,-0.94189,4e-05,9.38096]
[1777806119642,34.92,78390.08,0.0,-0.94183,4e-05,9.38831]
[1777806124677,34.92,78390.305,0.0,-0.94182,4e-05,9.39023]
[1777806129712,34.92,78390.485,0.0,-0.94181,4e-05,9.39189]
[1777806134746,34.93,78390.755,0.0,-0.94179,4e-05,9.39402]
[1777806140789,34.93,78390.97,0.0,-0.94178,4e-05,9.39596]
[1777806145824,34.93,78391.33,0.0,-0.94176,4e-05,9.39853]
[1777806151463,34.93,78390.915,0.0,-0.94178,4e-05,9.39399]
[1777806156900,34.93,78391.095,0.0,-0.94177,4e-05,9.39575]
[1777806161936,34.93,78390.88,0.0,-0.94177,4e-05,9.39526]
[1777806166972,34.93,78390.475,0.0,-0.94179,4e-05,9.39376]
[1777806172007,34.93,78390.035,0.0,-0.9418,4e-05,9.39209]
[1777806177489,34.93,78390.105,0.0,-0.94179,4e-05,9.39314]
[1777806182494,34.93,78389.96,0.0,-0.94179,4e-05,9.39303]
[1777806188119,34.94,78390.11,0.0,-0.94178,4e-05,9.39461]
[1777806195168,34.94,78390.365,0.0,-0.94176,4e-05,9.39687]
[1777806200512,34.94,78391.505,0.0,-0.94171,4e-05,9.40359]
[1777806206245,34.94,78395.09,0.0,-0.94156,4e-05,9.42339]
[1777806209266,34.94,78399.61,0.0,-0.94137,4e-05,9.44779]
[1777806214302,34.94,78400.755,0.0,-0.94134,4e-05,9.45116]
[1777806219337,34.94,78403.09,0.0,-0.94124,4e-05,9.46383]
[1777806224372,34.94,78403.455,0.0,-0.94122,4e-05,9.46588]
[1777806229406,34.94,78404.46,0.0,-0.94118,4e-05,9.47133]
[1777806234442,34.94,78406.48,0.0,-0.9411,4e-05,9.48217]
[1777806239476,34.94,78407.79,0.0,-0.94104,4e-05,9.48914]
[1777806245518,34.94,78408.645,0.0,-0.94101,4e-05,9.49361]
[1777806250554,34.94,78409.915,0.0,-0.94096,4e-05,9.50028]
[1777806255566,34.94,78410.595,0.0,-0.94093,4e-05,9.50375]
[1777806260571,34.94,78410.91,0.0,-0.94092,4e-05,9.50524]
[1777806265576,34.94,78411.275,0.0,-0.9409,4e-05,9.50699]
[1777806270581,34.94,78411.69,0.0,-0.94089,4e-05,9.509]
[1777806275728,34.94,78411.69,0.0,-0.94091,4e-05,9.50573]
[1777806280763,34.94,78412.7,0.0,-0.94087,4e-05,9.51092]
[1777806285799,34.94,78411.96,0.0,-0.9409,4e-05,9.50671]
[1777806289830,34.94,78411.52,0.0,-0.94092,4e-05,9.50424]
[1777806290837,34.94,78403.575,0.0,-0.94125,4e-05,9.46156]
[1777806296607,34.94,78399.03,0.0,-0.94144,4e-05,9.43745]
[1777806301913,34.94,78398.695,0.0,-0.94145,4e-05,9.43605]
[1777806306949,34.94,78395.7,0.0,-0.94157,4e-05,9.42042]
[1777806311983,34.94,78394.575,0.0,-0.94161,4e-05,9.41489]
[1777806317020,34.94,78393.22,0.0,-0.94166,4e-05,9.40817]
[1777806324069,34.94,78395.425,0.0,-0.94157,4e-05,9.42062]
[1777806329640,34.94,78395.93,0.0,-0.94154,4e-05,9.42374]
[1777806334645,34.94,78396.195,0.0,-0.94154,4e-05,9.42261]
[1777806339650,34.94,78395.755,0.0,-0.94156,4e-05,9.42069]
[1777806345217,34.94,78395.755,0.0,-0.94155,4e-05,9.42121]
[1777806350252,34.94,78395.145,0.0,-0.94158,4e-05,9.4184]
[1777806355286,34.94,78399.03,0.0,-0.94141,4e-05,9.43954]
[1777806360671,34.95,78403.425,0.0,-0.94123,4e-05,9.46326]
[1777806366677,34.95,78403.885,0.0,-0.94121,4e-05,9.46584]
[1777806372683,34.95,78404.005,0.0,-0.9412,4e-05,9.46658]
[1777806377688,34.94,78404.76,0.0,-0.94118,4e-05,9.47007]
[1777806380104,34.94,78405.145,0.0,-0.94117,4e-05,9.47092]
[1777806380462,34.94,78405.145,0.0,-0.94117,4e-05,9.47031]
[1777806385696,34.94,78406.18,0.0,-0.94116,4e-05,9.47281]
[1777806394560,34.95,78406.38,0.0,-0.94112,4e-05,9.47659]
[1777806399595,34.96,78407.875,0.0,-0.94099,4e-05,9.49283]
[1777806404631,34.96,78407.63,0.0,-0.94099,4e-05,9.49368]
[1777806409719,34.96,78407.79,0.0,-0.94097,4e-05,9.49529]
[1777806415709,34.96,78407.895,0.0,-0.94096,4e-05,9.49675]
[1777806421731,34.96,78408.015,0.0,-0.94095,4e-05,9.49826]
[1777806426736,34.97,78407.96,0.0,-0.94095,4e-05,9.49868]
[1777806431741,34.97,78407.96,0.0,-0.94094,4e-05,9.49939]
[1777806436746,34.97,78408.13,0.0,-0.94093,4e-05,9.501]
[1777806442897,34.97,78408.185,0.0,-0.94092,4e-05,9.50213]
[1777806447935,34.97,78407.84,0.0,-0.94093,4e-05,9.50109]
[1777806452970,34.97,78408.405,0.0,-0.94091,4e-05,9.50182]
[1777806459768,34.97,78408.2,0.0,-0.94092,4e-05,9.50099]
[1777806464773,34.97,78408.115,0.0,-0.94093,4e-05,9.5003]
[1777806469778,34.97,78408.07,0.0,-0.94094,4e-05,9.49922]
[1777806475125,34.97,78409.425,0.0,-0.94088,4e-05,9.50621]
[1777806480160,34.97,78410.66,0.0,-0.94083,4e-05,9.51255]
[1777806487796,34.97,78410.535,0.0,-0.94084,4e-05,9.51089]
[1777806492801,34.96,78410.175,0.0,-0.94088,4e-05,9.50616]
[1777806498286,34.96,78411.365,0.0,-0.94083,4e-05,9.51291]
[1777806504813,35.01,78412.195,0.0,-0.94056,4e-05,9.54697]
[1777806510819,35.05,78413.3,0.0,-0.94031,4e-05,9.57882]
[1777806516411,35.08,78412.64,0.0,-0.94017,4e-05,9.59544]
[1777806521446,35.11,78411.88,0.0,-0.94006,4e-05,9.60902]
[1777806526482,35.11,78411.145,0.0,-0.94008,4e-05,9.60675]
[1777806531517,35.11,78410.545,0.0,-0.94009,4e-05,9.60522]
[1777806533531,35.11,78415.655,0.0,-0.93987,4e-05,9.63337]
[1777806535545,35.11,78420.185,0.0,-0.93967,4e-05,9.65837]
[1777806540580,35.11,78421.945,0.0,-0.93959,4e-05,9.66872]
[1777806545615,35.12,78421.19,0.0,-0.93962,4e-05,9.66548]
[1777806552863,35.12,78420.65,0.0,-0.93963,4e-05,9.66378]
[1777806557868,35.12,78419.625,0.0,-0.93967,4e-05,9.65912]
[1777806563741,35.12,78421.455,0.0,-0.93958,4e-05,9.67004]
[1777806568776,35.12,78422.89,0.0,-0.93952,4e-05,9.67857]
[1777806576887,35.12,78423.4,0.0,-0.9395,4e-05,9.67958]
[1777806582877,35.12,78424.205,0.0,-0.93946,4e-05,9.68523]
[1777806587898,35.13,78424.585,0.0,-0.93943,4e-05,9.68833]
[1777806591902,35.13,78430.35,0.0,-0.93918,4e-05,9.72037]
[1777806596907,35.13,78434.785,0.0,-0.93899,4e-05,9.74515]
[1777806601912,35.13,78434.77,0.0,-0.93898,4e-05,9.74565]
[1777806608919,35.13,78434.39,0.0,-0.93899,4e-05,9.74443]
[1777806613924,35.13,78434.395,0.0,-0.93899,4e-05,9.74506]
[1777806614925,35.13,78470.61,0.0,-0.93743,4e-05,9.9429]
[1777806615103,35.13,78470.61,0.0,-0.93744,4e-05,9.94261]
[1777806616110,35.13,78483.385,0.0,-0.93688,4e-05,10.01271]
[1777806621144,35.13,78481.435,0.0,-0.93698,4e-05,10.00055]
[1777806624170,35.13,78481.0,0.0,-0.93701,4e-05,9.99709]
[1777806625936,35.13,78522.315,0.0,-0.93519,4e-05,10.22632]
[1777806631219,35.12,78522.85,0.0,-0.93519,4e-05,10.22503]
[1777806633847,35.12,78521.945,0.0,-0.93523,4e-05,10.21978]
[1777806636254,35.12,78523.985,0.0,-0.93515,4e-05,10.23049]
[1777806637261,35.12,78530.72,0.0,-0.93485,4e-05,10.26795]
[1777806638268,35.12,78536.58,0.0,-0.93459,4e-05,10.30055]
[1777806643305,35.12,78541.195,0.0,-0.93439,4e-05,10.32509]
[1777806644312,35.12,78546.955,0.0,-0.93414,5e-05,10.35718]
[1777806647099,35.12,78545.75,0.0,-0.93419,5e-05,10.34978]
[1777806648669,35.12,78545.75,0.0,-0.9342,5e-05,10.34948]
[1777806648710,35.12,78545.75,0.0,-0.9342,5e-05,10.34918]
[1777806654382,35.11,78542.41,0.0,-0.93438,4e-05,10.32676]
[1777806659417,35.11,78540.9,0.0,-0.93448,4e-05,10.3146]
[1777806664453,35.1,78540.21,0.0,-0.93454,4e-05,10.30709]
[1777806669488,35.1,78541.325,0.0,-0.93452,4e-05,10.30972]
[1777806674523,35.09,78541.925,0.0,-0.93452,4e-05,10.30949]
[1777806679558,35.09,78539.535,0.0,-0.93466,4e-05,10.29256]
[1777806683586,35.08,78532.735,0.0,-0.93498,4e-05,10.25184]
[1777806688621,35.08,78527.205,0.0,-0.93525,4e-05,10.21791]
[1777806693656,35.07,78526.0,0.0,-0.93535,4e-05,10.20529]
[1777806698691,35.07,78524.405,0.0,-0.93544,4e-05,10.19366]
[1777806701353,35.07,78524.035,0.0,-0.93547,4e-05,10.19053]
[1777806707021,35.06,78522.715,0.0,-0.93555,4e-05,10.18]
[1777806712788,35.06,78521.885,0.0,-0.93561,4e-05,10.17233]
[1777806717824,35.06,78518.97,0.0,-0.93576,4e-05,10.1537]
[1777806722859,35.05,78518.415,0.0,-0.9358,4e-05,10.14828]
[1777806727893,35.05,78516.4,0.0,-0.93591,4e-05,10.13479]
[1777806733047,35.05,78515.9,0.0,-0.93595,4e-05,10.12983]
[1777806738052,35.04,78514.705,0.0,-0.93602,4e-05,10.12104]
[1777806744009,35.04,78515.205,0.0,-0.93602,4e-05,10.12132]
[1777806749044,35.04,78516.045,0.0,-0.936,4e-05,10.12389]
[1777806754068,35.03,78517.94,0.0,-0.93595,4e-05,10.12928]
[1777806760074,35.03,78517.92,0.0,-0.93597,4e-05,10.12662]
[1777806765079,35.03,78518.0,0.0,-0.93599,4e-05,10.12496]
[1777806770084,35.02,78518.085,0.0,-0.936,4e-05,10.12335]
[1777806775089,35.02,78520.17,0.0,-0.93592,4e-05,10.13284]
[1777806780094,35.02,78520.85,0.0,-0.93591,4e-05,10.13447]
[1777806785297,35.01,78520.9,0.0,-0.93593,4e-05,10.13218]
[1777806790331,35.01,78520.34,0.0,-0.93597,4e-05,10.12694]
[1777806792856,35.01,78520.85,0.0,-0.93595,4e-05,10.12936]
[1777806792920,35.01,78520.85,0.0,-0.93596,4e-05,10.12894]
[1777806799113,35.01,78520.895,0.0,-0.93598,4e-05,10.12668]
[1777806804430,35.0,78521.005,0.0,-0.93599,4e-05,10.12483]
[1777806809465,35.0,78519.735,0.0,-0.93606,4e-05,10.11576]
[1777806814499,35.0,78519.75,0.0,-0.9361,4e-05,10.11082]
[1777806820134,34.99,78519.27,0.0,-0.93613,4e-05,10.10623]
[1777806825139,34.99,78519.42,0.0,-0.93614,4e-05,10.10517]
[1777806830144,34.99,78519.345,0.0,-0.93616,4e-05,10.10287]
[1777806835149,34.99,78519.56,0.0,-0.93617,4e-05,10.10221]
[1777806840682,34.98,78516.87,0.0,-0.9363,4e-05,10.08508]
[1777806845717,34.98,78516.11,0.0,-0.93635,4e-05,10.07916]
[1777806850752,34.98,78515.92,0.0,-0.93637,4e-05,10.07645]
[1777806860174,34.98,78515.095,0.0,-0.93641,4e-05,10.07138]
[1777806865857,34.97,78514.135,0.0,-0.93647,4e-05,10.06418]
[1777806870892,34.97,78512.035,0.0,-0.93657,4e-05,10.05101]
[1777806875927,34.97,78512.06,0.0,-0.9366,4e-05,10.04667]
[1777806881195,34.97,78511.58,0.0,-0.93663,4e-05,10.04261]
[1777806886200,34.97,78511.505,0.0,-0.93665,4e-05,10.04082]
[1777806891205,34.96,78511.41,0.0,-0.93666,4e-05,10.03895]
[1777806896210,34.96,78512.11,0.0,-0.93664,4e-05,10.04149]
[1777806902216,34.96,78513.345,0.0,-0.9366,4e-05,10.04671]
[1777806908222,34.96,78513.91,0.0,-0.93659,4e-05,10.04817]
[1777806914228,34.95,78514.46,0.0,-0.93658,4e-05,10.04956]
[1777806919233,34.95,78517.865,0.0,-0.93644,4e-05,10.06704]
[1777806924240,34.95,78520.585,0.0,-0.93633,4e-05,10.08059]
[1777806929245,34.95,78522.24,0.0,-0.93627,4e-05,10.08814]
[1777806934250,34.95,78522.945,0.0,-0.93628,4e-05,10.08732]
[1777806939255,34.94,78521.055,0.0,-0.93637,4e-05,10.07516]
[1777806945261,34.94,78522.605,0.0,-0.93632,4e-05,10.08185]
[1777806950266,34.94,78523.24,0.0,-0.9363,4e-05,10.08375]
[1777806955271,34.94,78524.53,0.0,-0.93626,4e-05,10.08928]
[1777806960276,34.93,78525.535,0.0,-0.93623,4e-05,10.0932]
[1777806965555,34.93,78525.475,0.0,-0.93625,4e-05,10.09082]
[1777806970591,34.93,78525.995,0.0,-0.93624,4e-05,10.09203]
[1777806977293,34.92,78526.205,0.0,-0.93625,4e-05,10.09119]
[1777806982298,34.92,78526.47,0.0,-0.93625,4e-05,10.09099]
[1777806988306,34.92,78526.265,0.0,-0.93627,4e-05,10.08784]
[1777806993752,34.92,78526.585,0.0,-0.93629,4e-05,10.0846]
[1777806998787,34.91,78525.69,0.0,-0.93635,4e-05,10.07803]
[1777807004322,34.91,78525.96,0.0,-0.93635,4e-05,10.07797]
[1777807010328,34.91,78526.115,0.0,-0.93635,4e-05,10.07697]
[1777807016334,34.91,78525.695,0.0,-0.93639,4e-05,10.07279]
[1777807022340,34.9,78525.585,0.0,-0.93641,4e-05,10.07038]
[1777807027990,34.9,78526.505,0.0,-0.93638,4e-05,10.07372]
[1777807036045,34.9,78526.095,0.0,-0.93642,4e-05,10.06907]
[1777807041359,34.9,78525.38,0.0,-0.93646,4e-05,10.06364]
[1777807047125,34.89,78524.435,0.0,-0.93652,4e-05,10.0567]
[1777807052160,34.89,78520.335,0.0,-0.93673,4e-05,10.02954]
[1777807055373,34.89,78514.07,0.0,-0.93701,4e-05,9.99415]
[1777807060378,34.89,78512.915,0.0,-0.93706,4e-05,9.98689]
[1777807065383,34.89,78512.505,0.0,-0.93709,4e-05,9.98381]
[1777807070388,34.89,78511.545,0.0,-0.93714,4e-05,9.9777]
[1777807075393,34.89,78509.62,0.0,-0.93723,4e-05,9.96628]
[1777807081398,34.88,78509.45,0.0,-0.93724,4e-05,9.96456]
[1777807089406,34.88,78509.27,0.0,-0.93726,4e-05,9.96254]
[1777807097350,34.88,78509.28,0.0,-0.93726,4e-05,9.96209]
[1777807103420,34.88,78508.32,0.0,-0.93731,4e-05,9.95554]
[1777807108425,34.88,78510.15,0.0,-0.93724,4e-05,9.9651]
[1777807113605,34.88,78511.5,0.0,-0.9372,4e-05,9.9687]
[1777807118639,34.88,78509.7,0.0,-0.93729,4e-05,9.95812]
[1777807124682,34.88,78508.34,0.0,-0.93735,4e-05,9.94992]
[1777807129716,34.88,78506.205,0.0,-0.93745,4e-05,9.93765]
[1777807134751,34.88,78505.125,0.0,-0.9375,4e-05,9.93127]
[1777807140456,34.87,78504.795,0.0,-0.93752,4e-05,9.92907]
[1777807145461,34.87,78504.805,0.0,-0.93752,4e-05,9.92876]
[1777807150466,34.87,78504.515,0.0,-0.93753,4e-05,9.9268]
[1777807155471,34.87,78504.43,0.0,-0.93754,4e-05,9.92599]
[1777807160476,34.87,78503.13,0.0,-0.9376,4e-05,9.91848]
[1777807165481,34.87,78502.915,0.0,-0.93761,4e-05,9.91701]
[1777807171006,34.87,78502.105,0.0,-0.93767,4e-05,9.9092]
[1777807176491,34.87,78502.37,0.0,-0.93766,4e-05,9.91046]
[1777807182497,34.87,78502.155,0.0,-0.93767,4e-05,9.90901]
[1777807188124,34.87,78502.05,0.0,-0.93767,4e-05,9.90818]
[1777807193160,34.87,78502.21,0.0,-0.93767,4e-05,9.90886]
[1777807198194,34.87,78502.235,0.0,-0.93767,4e-05,9.9088]
[1777807203230,34.87,78499.545,0.0,-0.93779,4e-05,9.89379]
[1777807204527,34.87,78499.325,0.0,-0.9378,4e-05,9.89256]
[1777807205244,34.87,78499.325,0.0,-0.9378,4e-05,9.89254]
[1777807210525,34.87,78492.005,0.0,-0.93812,4e-05,9.8522]
[1777807216324,34.87,78491.8,0.0,-0.93812,4e-05,9.85135]
[1777807221359,34.87,78491.23,0.0,-0.93814,4e-05,9.84844]
[1777807226394,34.87,78491.92,0.0,-0.93811,4e-05,9.85247]
[1777807231550,34.87,78493.15,0.0,-0.93808,4e-05,9.85641]
[1777807236555,34.87,78494.215,0.0,-0.93803,4e-05,9.86246]
[1777807241560,34.87,78495.055,0.0,-0.93799,4e-05,9.86722]
[1777807247566,34.87,78494.075,0.0,-0.93803,4e-05,9.86197]
[1777807253573,34.87,78494.64,0.0,-0.93801,4e-05,9.86525]
[1777807259579,34.87,78494.74,0.0,-0.938,4e-05,9.86595]
[1777807264584,34.87,78495.505,0.0,-0.93797,4e-05,9.87027]
[1777807269589,34.87,78495.59,0.0,-0.93796,4e-05,9.87082]
[1777807274594,34.87,78495.825,0.0,-0.93795,4e-05,9.87218]
[1777807285808,34.87,78496.64,0.0,-0.93791,4e-05,9.87677]
[1777807291850,34.87,78496.825,0.0,-0.93792,4e-05,9.87478]
[1777807298898,34.87,78497.2,0.0,-0.93791,4e-05,9.8769]
[1777807303933,34.87,78498.245,0.0,-0.93786,4e-05,9.88267]
[1777807308969,34.87,78498.045,0.0,-0.93787,4e-05,9.88157]
[1777807314004,34.87,78498.52,0.0,-0.93785,4e-05,9.88417]
[1777807319639,34.87,78498.79,0.0,-0.93784,4e-05,9.88562]
[1777807325645,34.87,78498.86,0.0,-0.93784,4e-05,9.88597]
[1777807331651,34.87,78496.89,0.0,-0.93792,4e-05,9.87509]
[1777807336656,34.87,78496.045,0.0,-0.93796,4e-05,9.87049]
[1777807342662,34.87,78495.5,0.0,-0.93798,4e-05,9.8676]
[1777807347667,34.87,78493.885,0.0,-0.93805,4e-05,9.85883]
[1777807353673,34.87,78493.885,0.0,-0.93806,4e-05,9.856]
[1777807359679,34.87,78492.53,0.0,-0.93812,4e-05,9.84879]
[1777807365361,34.87,78491.9,0.0,-0.93815,4e-05,9.84562]
[1777807370395,34.88,78493.765,0.0,-0.93806,4e-05,9.85613]
[1777807375699,34.88,78494.49,0.0,-0.93803,4e-05,9.86029]
[1777807381479,34.88,78494.585,0.0,-0.93803,4e-05,9.86098]
[1777807386515,34.88,78495.91,0.0,-0.93797,4e-05,9.86838]
[1777807391715,34.88,78496.985,0.0,-0.93792,4e-05,9.87436]
[1777807397592,34.88,78497.005,0.0,-0.93792,4e-05,9.87453]
[1777807402626,34.88,78497.53,0.0,-0.9379,4e-05,9.87744]
[1777807407662,34.88,78498.41,0.0,-0.93786,4e-05,9.88229]
[1777807412697,34.88,78498.985,0.0,-0.93785,4e-05,9.88239]
[1777807417731,34.88,78499.4,0.0,-0.93783,4e-05,9.88464]
[1777807423746,34.88,78500.59,0.0,-0.93778,4e-05,9.89112]
[1777807428751,34.88,78501.355,0.0,-0.93775,4e-05,9.89524]
[1777807433756,34.88,78501.495,0.0,-0.93774,4e-05,9.89589]
[1777807438761,34.88,78501.705,0.0,-0.93774,4e-05,9.89693]
[1777807443766,34.88,78501.805,0.0,-0.93773,4e-05,9.89735]
[1777807448771,34.87,78502.13,0.0,-0.93772,4e-05,9.89901]
[1777807453984,34.87,78501.925,0.0,-0.93773,4e-05,9.89772]
[1777807459019,34.87,78501.97,0.0,-0.93773,4e-05,9.89785]
[1777807464055,34.87,78501.92,0.0,-0.93773,4e-05,9.89744]
[1777807469792,34.87,78502.045,0.0,-0.93773,4e-05,9.898]
[1777807475798,34.87,78502.09,0.0,-0.93774,4e-05,9.89507]
[1777807481179,34.87,78501.88,0.0,-0.93775,4e-05,9.89378]
[1777807486214,34.87,78501.82,0.0,-0.93776,4e-05,9.89335]
[1777807492257,34.87,78501.885,0.0,-0.93776,4e-05,9.89359]
[1777807497292,34.87,78501.155,0.0,-0.93779,4e-05,9.88948]
[1777807502327,34.87,78501.84,0.0,-0.93776,4e-05,9.89316]
[1777807507362,34.87,78501.655,0.0,-0.93777,4e-05,9.89205]
[1777807512397,34.87,78503.9,0.0,-0.93767,4e-05,9.90432]
[1777807516425,34.87,78510.355,0.0,-0.93739,4e-05,9.93977]
[1777807521461,34.87,78511.685,0.0,-0.93734,4e-05,9.94663]
[1777807526496,34.87,78513.155,0.0,-0.93728,4e-05,9.9542]
[1777807531531,34.87,78510.77,0.0,-0.9374,4e-05,9.93747]
[1777807536566,34.87,78506.935,0.0,-0.93757,4e-05,9.9159]
[1777807541864,34.87,78505.055,0.0,-0.93766,4e-05,9.90532]
[1777807547870,34.87,78505.055,0.0,-0.93766,4e-05,9.9051]
[1777807553685,34.87,78503.365,0.0,-0.93773,4e-05,9.89557]
[1777807558881,34.87,78505.205,0.0,-0.93766,4e-05,9.90559]
[1777807563886,34.87,78506.45,0.0,-0.9376,4e-05,9.91226]
[1777807569797,34.87,78506.875,0.0,-0.93759,4e-05,9.91431]
[1777807574832,34.87,78509.085,0.0,-0.93749,4e-05,9.9262]
[1777807579902,34.87,78508.6,0.0,-0.93752,4e-05,9.92319]
[1777807584138,34.87,78508.59,0.0,-0.93752,4e-05,9.92288]
[1777807591914,34.87,78509.74,0.0,-0.93749,4e-05,9.92567]
[1777807596919,34.87,78509.92,0.0,-0.93749,4e-05,9.92633]
[1777807602927,34.86,78510.225,0.0,-0.93748,4e-05,9.92759]
[1777807607931,34.86,78508.035,0.0,-0.93757,4e-05,9.91514]
[1777807615113,34.86,78506.51,0.0,-0.93764,4e-05,9.90642]
[1777807621944,34.86,78505.92,0.0,-0.93767,4e-05,9.90291]
[1777807627197,34.86,78506.595,0.0,-0.93764,4e-05,9.90643]
[1777807631225,34.86,78511.265,0.0,-0.93744,4e-05,9.93203]
[1777807636260,34.86,78511.985,0.0,-0.93741,4e-05,9.93562]
[1777807641295,34.86,78511.425,0.0,-0.93744,4e-05,9.93213]
[1777807646970,34.86,78511.575,0.0,-0.93744,4e-05,9.93258]
[1777807652372,34.86,78510.755,0.0,-0.93749,4e-05,9.92455]
[1777807657981,34.86,78511.285,0.0,-0.93747,4e-05,9.92715]
[1777807663449,34.86,78511.51,0.0,-0.93747,4e-05,9.92797]
[1777807668484,34.86,78511.34,0.0,-0.93748,4e-05,9.92669]
[1777807673519,34.86,78511.335,0.0,-0.93748,4e-05,9.92633]
[1777807678554,34.86,78511.17,0.0,-0.93749,4e-05,9.92509]
[1777807684007,34.86,78511.01,0.0,-0.9375,4e-05,9.92389]
[1777807689631,34.86,78511.015,0.0,-0.9375,4e-05,9.92355]
[1777807697020,34.86,78511.09,0.0,-0.9375,4e-05,9.92353]
[1777807702025,34.86,78511.345,0.0,-0.93749,4e-05,9.92463]
[1777807708031,34.86,78511.59,0.0,-0.93749,4e-05,9.92561]
[1777807713036,34.85,78510.725,0.0,-0.93754,4e-05,9.91747]
[1777807718834,34.85,78510.015,0.0,-0.93758,4e-05,9.91326]
[1777807728051,34.85,78509.465,0.0,-0.9376,4e-05,9.90985]
[1777807733938,34.85,78507.95,0.0,-0.93767,4e-05,9.90128]
[1777807741064,34.85,78507.425,0.0,-0.9377,4e-05,9.89821]
[1777807746069,34.85,78506.325,0.0,-0.93774,4e-05,9.89203]
[1777807752065,34.85,78506.325,0.0,-0.93774,4e-05,9.89197]
[1777807755156,34.85,78505.34,0.0,-0.93779,4e-05,9.88651]
[1777807755258,34.85,78505.34,0.0,-0.93779,4e-05,9.8865]
[1777807761085,34.85,78504.965,0.0,-0.9378,4e-05,9.88441]
[1777807766090,34.85,78504.29,0.0,-0.93783,4e-05,9.88069]
[1777807771095,34.85,78504.095,0.0,-0.93786,4e-05,9.87661]
[1777807776100,34.85,78506.74,0.0,-0.93774,4e-05,9.89118]
[1777807781105,34.85,78507.44,0.0,-0.93771,4e-05,9.89496]
[1777807787111,34.85,78508.08,0.0,-0.93769,4e-05,9.89838]
[1777807792349,34.85,78508.435,0.0,-0.93767,4e-05,9.9002]
[1777807797385,34.85,78509.01,0.0,-0.93765,4e-05,9.90323]
[1777807802420,34.85,78509.305,0.0,-0.93764,4e-05,9.90471]
[1777807808461,34.85,78512.21,0.0,-0.93751,4e-05,9.92046]
[1777807814140,34.85,78510.83,0.0,-0.93758,4e-05,9.91258]
[1777807819539,34.85,78511.625,0.0,-0.93754,4e-05,9.91672]
[1777807826588,34.85,78511.045,0.0,-0.93757,4e-05,9.9132]
[1777807832158,34.85,78511.8,0.0,-0.93756,4e-05,9.91409]
[1777807838164,34.85,78514.355,0.0,-0.93745,4e-05,9.92789]
[1777807846178,34.85,78514.61,0.0,-0.93744,4e-05,9.92876]
[1777807851766,34.85,78515.255,0.0,-0.93742,4e-05,9.93191]
[1777807856801,34.85,78515.46,0.0,-0.93741,4e-05,9.93268]
[1777807862194,34.85,78515.605,0.0,-0.93741,4e-05,9.93311]
[1777807868199,34.85,78515.99,0.0,-0.93739,4e-05,9.9348]
[1777807873208,34.85,78516.165,0.0,-0.93739,4e-05,9.93538]
[1777807878956,34.84,78516.165,0.0,-0.93739,4e-05,9.93491]
[1777807884219,34.84,78517.17,0.0,-0.93735,4e-05,9.94006]
[1777807889224,34.84,78517.39,0.0,-0.93735,4e-05,9.94085]
[1777807895230,34.84,78517.34,0.0,-0.93737,4e-05,9.93702]
[1777807900235,34.84,78517.39,0.0,-0.93737,4e-05,9.9369]
[1777807906241,34.84,78516.915,0.0,-0.9374,4e-05,9.93381]
[1777807912247,34.84,78514.22,0.0,-0.93752,4e-05,9.91854]
[1777807918230,34.84,78514.22,0.0,-0.93752,4e-05,9.91823]
[1777807923258,34.84,78512.85,0.0,-0.93758,4e-05,9.91045]
[1777807928263,34.84,78511.995,0.0,-0.93762,4e-05,9.90556]
[1777807931266,34.84,78516.515,0.0,-0.93742,4e-05,9.93041]
[1777807936271,34.84,78515.805,0.0,-0.93746,4e-05,9.92615]
[1777807941276,34.84,78515.235,0.0,-0.93748,4e-05,9.9227]
[1777807947283,34.84,78514.095,0.0,-0.93754,4e-05,9.91608]
[1777807948284,34.84,78524.655,0.0,-0.93707,4e-05,9.97503]
[1777807953489,34.84,78531.215,0.0,-0.93678,4e-05,10.01036]
[1777807956193,34.84,78532.975,0.0,-0.9367,4e-05,10.02044]
[1777807961545,34.85,78533.01,0.0,-0.93669,4e-05,10.02259]
[1777807967303,34.85,78529.71,0.0,-0.93682,4e-05,10.00566]
[1777807972308,34.85,78528.835,0.0,-0.93685,4e-05,10.0023]
[1777807978314,34.85,78528.185,0.0,-0.93686,4e-05,10.00053]
[1777807984320,34.85,78527.315,0.0,-0.93689,4e-05,9.99697]
[1777807990326,34.85,78526.765,0.0,-0.93692,4e-05,9.99234]
[1777807995783,34.85,78525.825,0.0,-0.93698,4e-05,9.98561]
[1777808000818,34.85,78524.77,0.0,-0.93703,4e-05,9.97856]
[1777808006342,34.85,78524.37,0.0,-0.93706,4e-05,9.97519]
[1777808012348,34.84,78524.555,0.0,-0.93708,4e-05,9.97179]
[1777808017353,34.84,78524.785,0.0,-0.93708,4e-05,9.97254]
[1777808022358,34.84,78524.74,0.0,-0.93709,4e-05,9.97118]
[1777808027363,34.84,78523.81,0.0,-0.93714,4e-05,9.96492]
[1777808034370,34.84,78523.605,0.0,-0.93716,4e-05,9.96232]
[1777808040127,34.84,78523.055,0.0,-0.93719,4e-05,9.95804]
[1777808045381,34.83,78523.005,0.0,-0.9372,4e-05,9.95677]
[1777808051205,34.83,78523.66,0.0,-0.93718,4e-05,9.95921]
[1777808056392,34.83,78524.1,0.0,-0.93717,4e-05,9.96064]
[1777808061396,34.83,78525.125,0.0,-0.93714,4e-05,9.96529]
[1777808067317,34.83,78525.125,0.0,-0.93715,4e-05,9.96405]
[1777808072352,34.83,78524.87,0.0,-0.93718,4e-05,9.95857]
[1777808073358,34.83,78524.755,0.0,-0.93718,4e-05,9.9582]
[1777808074367,34.83,78537.84,0.0,-0.93661,4e-05,10.03128]
[1777808075372,34.83,78543.1,0.0,-0.93637,4e-05,10.06089]
[1777808078393,34.83,78536.84,0.0,-0.93664,4e-05,10.02674]
[1777808084425,34.83,78536.975,0.0,-0.93662,4e-05,10.02916]
[1777808089430,34.83,78537.21,0.0,-0.9366,4e-05,10.03182]
[1777808093434,34.83,78548.375,0.0,-0.9361,4e-05,10.09517]
[1777808094435,34.83,78553.73,0.0,-0.93586,4e-05,10.12529]
[1777808099440,34.84,78556.18,0.0,-0.93574,4e-05,10.13959]
[1777808102443,34.84,78550.765,0.0,-0.93598,4e-05,10.10961]
[1777808104625,34.84,78550.505,0.0,-0.93599,4e-05,10.10845]
[1777808104663,34.84,78550.505,0.0,-0.93599,4e-05,10.10859]
[1777808110451,34.84,78551.865,0.0,-0.93592,4e-05,10.11691]
[1777808115664,34.84,78554.065,0.0,-0.93582,4e-05,10.12998]
[1777808120698,34.84,78556.735,0.0,-0.9357,4e-05,10.14546]
[1777808125733,34.84,78558.76,0.0,-0.9356,4e-05,10.1572]
[1777808129761,34.84,78565.8,0.0,-0.93529,4e-05,10.19685]
[1777808130770,34.84,78572.415,0.0,-0.93499,5e-05,10.23406]
[1777808135057,34.84,78574.925,0.0,-0.93489,5e-05,10.24526]
[1777808135806,34.84,78587.585,0.0,-0.93432,5e-05,10.3171]
[1777808136813,34.84,78596.715,0.0,-0.9339,5e-05,10.36885]
[1777808141848,34.84,78591.68,0.0,-0.93413,5e-05,10.3401]
[1777808145876,34.84,78586.005,0.0,-0.93439,5e-05,10.30802]
[1777808150911,34.84,78584.105,0.0,-0.93447,5e-05,10.29753]
[1777808155946,34.84,78579.81,0.0,-0.93467,5e-05,10.27367]
[1777808157960,34.84,78574.835,0.0,-0.93489,5e-05,10.24584]
[1777808162995,34.84,78574.005,0.0,-0.93492,5e-05,10.24187]
[1777808167023,34.84,78571.575,0.0,-0.93502,5e-05,10.2288]
[1777808168029,34.84,78565.49,0.0,-0.9353,4e-05,10.19475]
[1777808173065,34.86,78562.57,0.0,-0.93534,4e-05,10.18956]
[1777808178521,34.88,78561.74,0.0,-0.93529,4e-05,10.19534]
[1777808183525,34.89,78561.15,0.0,-0.93523,4e-05,10.20174]
[1777808189531,34.9,78560.57,0.0,-0.93519,4e-05,10.20762]
[1777808194536,34.92,78560.24,0.0,-0.93515,4e-05,10.21114]
[1777808200542,34.93,78559.965,0.0,-0.93509,4e-05,10.21889]
[1777808206297,34.94,78559.715,0.0,-0.93503,4e-05,10.2259]
[1777808211332,34.95,78559.135,0.0,-0.935,4e-05,10.22915]
[1777808215360,34.96,78553.955,0.0,-0.93519,4e-05,10.20579]
[1777808220394,34.97,78552.09,0.0,-0.9352,4e-05,10.20359]
[1777808226618,34.98,78552.57,0.0,-0.93514,4e-05,10.21112]
[1777808232624,34.98,78553.555,0.0,-0.93508,4e-05,10.21867]
[1777808238521,34.98,78554.82,0.0,-0.93501,4e-05,10.22758]
[1777808243635,34.98,78552.845,0.0,-0.93509,4e-05,10.2171]
[1777808249642,34.99,78550.24,0.0,-0.9352,4e-05,10.20336]
[1777808255641,34.99,78550.37,0.0,-0.93521,4e-05,10.20192]
[1777808260653,34.99,78550.35,0.0,-0.9352,4e-05,10.20258]
[1777808265658,34.99,78549.965,0.0,-0.93521,4e-05,10.20119]
[1777808271664,34.99,78549.92,0.0,-0.93521,4e-05,10.20185]
[1777808276669,34.99,78549.98,0.0,-0.9352,4e-05,10.20295]
[1777808281674,34.99,78550.985,0.0,-0.93515,4e-05,10.20929]
[1777808286857,34.99,78550.63,0.0,-0.93516,4e-05,10.20816]
[1777808291893,35.0,78549.795,0.0,-0.93519,4e-05,10.20422]
[1777808297690,35.0,78548.25,0.0,-0.93525,4e-05,10.19631]
[1777808302695,35.0,78548.62,0.0,-0.93523,4e-05,10.19917]
[1777808305993,35.0,78554.8,0.0,-0.93494,4e-05,10.23472]
[1777808307000,35.0,78561.175,0.0,-0.93465,5e-05,10.27102]
[1777808312045,35.0,78554.64,0.0,-0.93496,4e-05,10.232]
[1777808314707,35.0,78561.96,0.0,-0.93462,5e-05,10.27401]
[1777808320713,35.0,78562.58,0.0,-0.93459,5e-05,10.27801]
[1777808326143,35.0,78560.935,0.0,-0.93466,5e-05,10.26899]
[1777808331180,35.0,78562.335,0.0,-0.9346,5e-05,10.27704]
[1777808336215,35.0,78562.88,0.0,-0.93457,5e-05,10.2803]
[1777808341250,35.0,78563.2,0.0,-0.93455,5e-05,10.28223]
[1777808346285,35.0,78562.28,0.0,-0.93459,5e-05,10.27721]
[1777808351320,35.0,78561.925,0.0,-0.93461,5e-05,10.27539]
[1777808356355,35.0,78562.925,0.0,-0.93456,5e-05,10.28117]
[1777808361754,35.0,78562.685,0.0,-0.93457,5e-05,10.27994]
[1777808367432,35.01,78562.665,0.0,-0.93457,5e-05,10.28]
[1777808372472,35.01,78556.605,0.0,-0.93486,4e-05,10.24309]
[1777808374767,35.01,78551.155,0.0,-0.9351,4e-05,10.21275]
[1777808380528,35.01,78551.885,0.0,-0.93506,4e-05,10.21759]
[1777808383548,35.01,78546.125,0.0,-0.93532,4e-05,10.18579]
[1777808388584,35.01,78545.09,0.0,-0.93536,4e-05,10.18089]
[1777808394626,35.01,78545.225,0.0,-0.93534,4e-05,10.1827]
[1777808399661,35.01,78545.655,0.0,-0.93532,4e-05,10.18597]
[1777808404805,35.01,78545.42,0.0,-0.93532,4e-05,10.18551]
[1777808410738,35.01,78545.775,0.0,-0.9353,4e-05,10.1885]
[1777808415816,35.02,78547.305,0.0,-0.93522,4e-05,10.19786]
[1777808422822,35.02,78548.165,0.0,-0.93517,4e-05,10.2037]
[1777808427829,35.02,78548.155,0.0,-0.93517,4e-05,10.20434]
[1777808434906,35.02,78548.62,0.0,-0.93516,4e-05,10.20481]
[1777808441843,35.02,78549.44,0.0,-0.93511,4e-05,10.21032]
[1777808446848,35.02,78549.75,0.0,-0.93509,4e-05,10.2127]
[1777808451854,35.02,78550.23,0.0,-0.93507,4e-05,10.216]
[1777808454040,35.02,78554.68,0.0,-0.93487,4e-05,10.24122]
[1777808455046,35.02,78559.66,0.0,-0.93464,5e-05,10.26924]
[1777808460082,35.02,78561.625,0.0,-0.93455,5e-05,10.28039]
[1777808465868,35.02,78563.495,0.0,-0.93447,5e-05,10.29093]
[1777808471874,35.02,78567.915,0.0,-0.93427,5e-05,10.31579]
[1777808477880,35.02,78564.935,0.0,-0.9344,5e-05,10.29889]
[1777808483886,35.02,78564.58,0.0,-0.93442,5e-05,10.29685]
[1777808489287,35.02,78564.46,0.0,-0.93443,5e-05,10.29615]
[1777808494322,35.02,78563.405,0.0,-0.93449,5e-05,10.28713]
[1777808499902,35.02,78561.745,0.0,-0.93457,5e-05,10.27787]
[1777808505400,35.02,78564.64,0.0,-0.93443,5e-05,10.29421]
[1777808510434,35.02,78566.52,0.0,-0.93435,5e-05,10.30476]
[1777808515470,35.02,78567.375,0.0,-0.93431,5e-05,10.3095]
[1777808520505,35.02,78570.14,0.0,-0.93419,5e-05,10.3249]
[1777808525540,35.02,78570.23,0.0,-0.93419,5e-05,10.32517]
[1777808530575,35.02,78570.97,0.0,-0.93415,5e-05,10.32908]
[1777808533596,35.02,78575.9,0.0,-0.93395,5e-05,10.35485]
[1777808538631,35.01,78580.81,0.0,-0.93376,5e-05,10.37796]
[1777808543666,35.01,78585.525,0.0,-0.93355,5e-05,10.40391]
[1777808547694,35.01,78590.135,0.0,-0.93335,5e-05,10.42927]
[1777808552729,35.01,78590.465,0.0,-0.93336,5e-05,10.42701]
[1777808557765,35.01,78594.265,0.0,-0.9332,5e-05,10.44753]
[1777808559437,35.01,78593.905,0.0,-0.93321,5e-05,10.44526]
[1777808559781,35.01,78593.905,0.0,-0.93322,5e-05,10.44504]
[1777808564815,35.0,78590.7,0.0,-0.93337,5e-05,10.42581]
[1777808569850,35.0,78590.32,0.0,-0.9334,5e-05,10.42269]
[1777808575892,35.0,78590.975,0.0,-0.93338,5e-05,10.42524]
[1777808580927,35.0,78592.85,0.0,-0.9333,5e-05,10.43487]
[1777808584954,35.0,78597.765,0.0,-0.93308,5e-05,10.46185]
[1777808589990,35.0,78601.29,0.0,-0.93292,5e-05,10.48199]
[1777808593998,35.0,78606.99,0.0,-0.93266,5e-05,10.51442]
[1777808599003,35.0,78608.715,0.0,-0.93258,5e-05,10.52402]
[1777808603008,35.0,78629.3,0.0,-0.93163,5e-05,10.64135]
[1777808604013,35.0,78686.355,0.0,-0.92892,5e-05,10.97214]
[1777808605014,35.0,78724.01,0.0,-0.92709,5e-05,11.19337]
[1777808606015,35.0,78735.65,0.0,-0.92652,5e-05,11.26231]
[1777808609020,35.0,78740.91,0.0,-0.92625,5e-05,11.29409]
[1777808612023,35.0,78728.245,0.0,-0.92689,5e-05,11.21638]
[1777808613024,35.0,78720.115,0.0,-0.92729,5e-05,11.1684]
[1777808614025,35.0,78713.47,0.0,-0.92761,5e-05,11.12932]
[1777808617028,35.0,78704.13,0.0,-0.92807,5e-05,11.07472]
[1777808617193,35.0,78704.13,0.0,-0.92807,5e-05,11.07471]
[1777808618199,35.0,78718.98,0.0,-0.92734,5e-05,11.16193]
[1777808619207,35.0,78726.405,0.0,-0.92698,5e-05,11.20563]
[1777808623235,35.0,78723.86,0.0,-0.92711,5e-05,11.19041]
[1777808624242,35.0,78714.77,0.0,-0.92755,5e-05,11.13691]
[1777808626256,35.0,78707.085,0.0,-0.92792,5e-05,11.09194]
[1777808631291,35.0,78704.89,0.0,-0.92802,5e-05,11.07969]
[1777808634518,35.0,78701.44,0.0,-0.92819,5e-05,11.05976]
[1777808635975,35.0,78701.44,0.0,-0.92819,5e-05,11.05992]
[1777808636057,35.0,78699.16,0.0,-0.9283,5e-05,11.04673]
[1777808639348,35.0,78692.515,0.0,-0.92861,5e-05,11.00864]
[1777808644382,35.01,78695.29,0.0,-0.92847,5e-05,11.02593]
[1777808645390,35.01,78702.185,0.0,-0.92813,5e-05,11.06642]
[1777808647404,35.01,78707.51,0.0,-0.92787,5e-05,11.09784]
[1777808651094,35.01,78709.28,0.0,-0.92779,5e-05,11.10844]
[1777808651432,35.01,78709.28,0.0,-0.92779,5e-05,11.10852]
[1777808656466,35.01,78710.205,0.0,-0.92774,5e-05,11.11429]
[1777808661502,35.01,78707.515,0.0,-0.92787,5e-05,11.09888]
[1777808666537,35.01,78709.52,0.0,-0.92776,5e-05,11.11101]
[1777808671571,35.01,78704.965,0.0,-0.928,5e-05,11.08153]
[1777808676607,35.01,78702.06,0.0,-0.92814,5e-05,11.06514]
[1777808681643,35.01,78702.09,0.0,-0.92813,5e-05,11.06599]
[1777808686678,35.01,78700.46,0.0,-0.9282,5e-05,11.05715]
[1777808692116,35.01,78699.59,0.0,-0.92824,5e-05,11.05282]
[1777808697755,35.01,78695.895,0.0,-0.92843,5e-05,11.03007]
[1777808702790,35.01,78699.63,0.0,-0.92824,5e-05,11.05272]
[1777808704804,35.01,78700.085,0.0,-0.92821,5e-05,11.05558]
[1777808705811,35.01,78711.31,0.0,-0.92767,5e-05,11.12149]
[1777808710846,35.01,78711.35,0.0,-0.92767,5e-05,11.12198]
[1777808715881,35.01,78715.635,0.0,-0.92746,5e-05,11.14732]
[1777808718137,35.01,78715.015,0.0,-0.92749,5e-05,11.14368]
[1777808718141,35.01,78716.425,0.0,-0.92742,5e-05,11.15198]
[1777808723936,35.01,78719.95,0.0,-0.92725,5e-05,11.17263]
[1777808727965,35.01,78725.145,0.0,-0.92699,5e-05,11.20297]
[1777808733000,35.01,78729.03,0.0,-0.92683,5e-05,11.22218]
[1777808738008,35.01,78729.765,0.0,-0.92681,5e-05,11.22449]
[1777808743071,35.0,78727.78,0.0,-0.92694,5e-05,11.20908]
[1777808748106,35.0,78727.805,0.0,-0.92696,5e-05,11.20655]
[1777808752134,35.0,78723.21,0.0,-0.9272,5e-05,11.17742]
[1777808757169,34.99,78719.235,0.0,-0.92741,5e-05,11.15174]
[1777808762189,34.99,78715.88,0.0,-0.92759,5e-05,11.12992]
[1777808767194,34.99,78713.565,0.0,-0.92772,5e-05,11.11429]
[1777808768708,34.99,78715.265,0.0,-0.92765,5e-05,11.12389]
[1777808774201,34.98,78714.725,0.0,-0.92769,5e-05,11.11831]
[1777808778205,34.98,78709.86,0.0,-0.92794,5e-05,11.08827]
[1777808784211,34.98,78707.12,0.0,-0.92809,5e-05,11.07019]
[1777808789393,34.98,78701.785,0.0,-0.92836,5e-05,11.03714]
[1777808794429,34.97,78698.565,0.0,-0.92855,5e-05,11.01394]
[1777808795436,34.97,78693.66,0.0,-0.92879,5e-05,10.98508]
[1777808798457,34.97,78685.365,0.0,-0.92919,5e-05,10.93632]
[1777808799463,34.97,78677.68,0.0,-0.92956,5e-05,10.89155]
[1777808800471,34.97,78672.205,0.0,-0.92982,5e-05,10.85974]
[1777808802916,34.97,78668.98,0.0,-0.92997,5e-05,10.84105]
[1777808803017,34.97,78668.98,0.0,-0.92997,5e-05,10.8411]
[1777808806513,34.97,78663.725,0.0,-0.93022,5e-05,10.81089]
[1777808811549,34.97,78659.895,0.0,-0.93039,5e-05,10.78921]
[1777808815236,34.97,78659.06,0.0,-0.93043,5e-05,10.78461]
[1777808820613,34.98,78657.345,0.0,-0.93051,5e-05,10.77555]
[1777808823633,34.98,78652.93,0.0,-0.93071,5e-05,10.75054]
[1777808824640,34.98,78647.955,0.0,-0.93094,5e-05,10.72203]
[1777808830259,34.98,78647.99,0.0,-0.93093,5e-05,10.72328]
[1777808832697,34.98,78650.07,0.0,-0.93082,5e-05,10.7367]
[1777808833704,34.98,78709.395,0.0,-0.92798,5e-05,11.08243]
[1777808834711,34.98,78739.65,0.0,-0.9265,5e-05,11.26113]
[1777808839746,34.98,78742.995,0.0,-0.92632,5e-05,11.28235]
[1777808840753,34.98,78744.005,0.0,-0.92627,5e-05,11.2885]
[1777808841903,34.98,78744.005,0.0,-0.92627,5e-05,11.2885]
[1777808842000,34.98,78744.005,0.0,-0.92627,5e-05,11.28887]
[1777808842767,34.98,78760.295,0.0,-0.92546,5e-05,11.38572]
[1777808843774,34.98,78795.7,0.0,-0.92368,5e-05,11.59747]
[1777808844781,34.98,78824.81,0.0,-0.92219,5e-05,11.77301]
[1777808848808,34.98,78820.585,0.0,-0.92242,5e-05,11.74648]
[1777808849816,34.98,78811.735,0.0,-0.92287,5e-05,11.69271]
[1777808850824,34.98,78803.37,0.0,-0.9233,5e-05,11.642]
[1777808854852,34.98,78796.175,0.0,-0.92368,5e-05,11.59662]
[1777808855859,34.98,78791.47,0.0,-0.92391,5e-05,11.56877]
[1777808856866,34.98,78782.78,0.0,-0.92435,5e-05,11.51661]
[1777808857873,34.98,78778.1,0.0,-0.92459,5e-05,11.48872]
[1777808858880,34.98,78758.61,0.0,-0.92556,5e-05,11.37258]
[1777808861901,34.99,78749.97,0.0,-0.92599,5e-05,11.32153]
[1777808866936,34.98,78743.335,0.0,-0.92632,5e-05,11.28192]
[1777808871970,34.98,78740.345,0.0,-0.92646,5e-05,11.2641]
[1777808876013,34.98,78736.01,0.0,-0.92668,5e-05,11.23842]
[1777808877017,34.98,78745.52,0.0,-0.92621,5e-05,11.29468]
[1777808878024,34.98,78780.43,0.0,-0.92447,5e-05,11.50253]
[1777808879031,34.98,78792.195,0.0,-0.92388,5e-05,11.57293]
[1777808884065,34.98,78792.58,0.0,-0.92386,5e-05,11.57442]
[1777808889101,34.98,78789.7,0.0,-0.92402,5e-05,11.55632]
[1777808891115,34.98,78781.035,0.0,-0.92445,5e-05,11.50428]
[1777808894136,34.98,78773.39,0.0,-0.92484,5e-05,11.45854]
[1777808899330,34.98,78770.425,0.0,-0.92499,5e-05,11.44086]
[1777808904206,34.98,78778.37,0.0,-0.92459,5e-05,11.48827]
[1777808908237,34.98,78786.675,0.0,-0.92418,5e-05,11.53755]
[1777808909245,34.98,78788.26,0.0,-0.9241,5e-05,11.54672]
[1777808910252,34.98,78810.81,0.0,-0.92296,5e-05,11.68201]
[1777808911259,34.98,78819.355,0.0,-0.92254,5e-05,11.72997]
[1777808913273,34.98,78813.15,0.0,-0.92286,5e-05,11.69212]
[1777808916293,34.98,78803.525,0.0,-0.92336,5e-05,11.6336]
[1777808919315,34.98,78808.035,0.0,-0.92313,5e-05,11.66062]
[1777808922336,34.98,78816.525,0.0,-0.92269,5e-05,11.71191]
[1777808927358,34.98,78823.265,0.0,-0.92235,5e-05,11.75256]
[1777808932363,34.98,78816.16,0.0,-0.92272,5e-05,11.70946]
[1777808937368,34.98,78819.62,0.0,-0.92254,5e-05,11.73037]
[1777808941372,34.98,78827.49,0.0,-0.92214,5e-05,11.77778]
[1777808945376,34.98,78836.175,0.0,-0.92169,5e-05,11.82994]
[1777808950533,34.97,78828.515,0.0,-0.92209,5e-05,11.7826]
[1777808951540,34.98,78822.545,0.0,-0.9224,5e-05,11.74647]
[1777808952547,34.98,78814.12,0.0,-0.92283,5e-05,11.69566]
[1777808953554,34.98,78803.275,0.0,-0.92338,5e-05,11.63041]
[1777808958589,34.98,78802.47,0.0,-0.92342,5e-05,11.62633]
[1777808962622,34.98,78809.63,0.0,-0.92305,5e-05,11.66983]
[1777808967659,34.98,78811.04,0.0,-0.92298,5e-05,11.67857]
[1777808972694,34.98,78805.25,0.0,-0.92329,5e-05,11.64092]
[1777808976904,34.98,78803.04,0.0,-0.9234,5e-05,11.62798]
[1777808978508,34.98,78804.44,0.0,-0.92332,5e-05,11.63665]
[1777808978605,34.98,78804.44,0.0,-0.92332,5e-05,11.63676]
[1777808983772,34.98,78804.705,0.0,-0.9233,5e-05,11.63891]
[1777808988807,34.98,78805.02,0.0,-0.92328,5e-05,11.64136]
[1777808993842,34.98,78799.99,0.0,-0.92353,5e-05,11.61183]
[1777808996863,34.98,78794.91,0.0,-0.92378,5e-05,11.58187]
[1777809001898,34.98,78797.96,0.0,-0.92362,5e-05,11.60106]
[1777809006933,34.98,78796.445,0.0,-0.9237,5e-05,11.59208]
[1777809011968,34.98,78799.015,0.0,-0.92358,5e-05,11.6065]
[1777809017003,34.98,78795.95,0.0,-0.92374,5e-05,11.58708]
[1777809022038,34.98,78794.82,0.0,-0.92381,5e-05,11.57939]
[1777809025058,34.98,78790.045,0.0,-0.92405,5e-05,11.55031]
[1777809029087,34.98,78785.245,0.0,-0.9243,5e-05,11.52112]
[1777809032108,34.98,78777.93,0.0,-0.92468,5e-05,11.47405]
[1777809033115,34.98,78769.56,0.0,-0.9251,5e-05,11.42411]
[1777809037144,34.98,78764.29,0.0,-0.92536,5e-05,11.39304]
[1777809042179,34.98,78757.13,0.0,-0.92571,5e-05,11.35108]
[1777809043187,34.98,78752.245,0.0,-0.92596,5e-05,11.32225]
[1777809048224,34.98,78748.47,0.0,-0.92613,5e-05,11.30095]
[1777809051245,34.98,78753.425,0.0,-0.92589,5e-05,11.33012]
[1777809052252,34.98,78746.5,0.0,-0.92623,5e-05,11.28882]
[1777809055555,34.98,78744.34,0.0,-0.92635,5e-05,11.27549]
[1777809056311,34.98,78744.34,0.0,-0.92635,5e-05,11.27549]
[1777809056412,34.98,78744.34,0.0,-0.92635,5e-05,11.27532]
[1777809062322,34.98,78739.895,0.0,-0.92657,5e-05,11.24806]
[1777809067357,34.98,78739.41,0.0,-0.9266,5e-05,11.24454]
[1777809071385,34.98,78739.935,0.0,-0.92658,5e-05,11.24723]
[1777809072392,34.98,78728.2,0.0,-0.92716,5e-05,11.17789]
[1777809075413,34.98,78723.215,0.0,-0.9274,5e-05,11.14854]
[1777809080523,34.98,78723.285,0.0,-0.9274,5e-05,11.14904]
[1777809086491,34.98,78721.505,0.0,-0.92748,5e-05,11.13868]
[1777809091529,34.98,78720.87,0.0,-0.92753,5e-05,11.13193]
[1777809093449,34.98,78720.75,0.0,-0.92754,5e-05,11.13126]
[1777809093534,34.98,78719.455,0.0,-0.9276,5e-05,11.12369]
[1777809098539,34.98,78716.485,0.0,-0.92774,5e-05,11.10654]
[1777809100542,34.98,78708.035,0.0,-0.92815,5e-05,11.05714]
[1777809105547,34.98,78707.975,0.0,-0.92815,5e-05,11.05763]
[1777809110552,34.98,78709.755,0.0,-0.92806,5e-05,11.06876]
[1777809115696,34.98,78708.2,0.0,-0.92812,5e-05,11.06051]
[1777809120732,34.98,78707.415,0.0,-0.92815,5e-05,11.05667]
[1777809125766,34.98,78707.255,0.0,-0.92816,5e-05,11.05649]
[1777809133827,34.99,78709.465,0.0,-0.92804,5e-05,11.07052]
[1777809135841,34.99,78714.47,0.0,-0.9278,5e-05,11.10007]
[1777809139869,34.99,78719.155,0.0,-0.92757,5e-05,11.12781]
[1777809141883,34.99,78723.89,0.0,-0.92733,5e-05,11.15567]
[1777809147589,34.99,78728.72,0.0,-0.9271,5e-05,11.18398]
[1777809153020,34.99,78731.03,0.0,-0.92701,5e-05,11.19413]
[1777809155034,34.99,78724.625,0.0,-0.92732,5e-05,11.15635]
[1777809160602,34.99,78724.55,0.0,-0.92732,5e-05,11.1559]
[1777809166608,34.99,78727.45,0.0,-0.92718,5e-05,11.17294]
[1777809172153,34.99,78727.695,0.0,-0.92717,5e-05,11.17425]
[1777809178196,34.99,78729.215,0.0,-0.9271,5e-05,11.18301]
[1777809183231,34.99,78730.495,0.0,-0.92704,5e-05,11.19032]
[1777809188266,34.98,78733.595,0.0,-0.92689,5e-05,11.20829]
[1777809193301,34.98,78734.185,0.0,-0.92686,5e-05,11.21138]
[1777809198336,34.98,78732.585,0.0,-0.92695,5e-05,11.20158]
[1777809203644,34.98,78732.68,0.0,-0.92694,5e-05,11.2018]
[1777809209650,34.98,78732.71,0.0,-0.92695,5e-05,11.20159]
[1777809215455,34.98,78731.2,0.0,-0.92704,5e-05,11.18912]
[1777809220490,34.98,78729.35,0.0,-0.92713,5e-05,11.17805]
[1777809225525,34.98,78726.765,0.0,-0.92726,5e-05,11.16273]
[1777809230560,34.98,78725.165,0.0,-0.92734,5e-05,11.15332]
[1777809233581,34.98,78729.745,0.0,-0.92711,5e-05,11.18023]
[1777809238678,34.98,78729.7,0.0,-0.92712,5e-05,11.1798]
[1777809244684,34.98,78729.095,0.0,-0.92715,5e-05,11.17605]
[1777809249689,34.98,78728.865,0.0,-0.92716,5e-05,11.17456]
[1777809255695,34.98,78728.8,0.0,-0.92717,5e-05,11.17403]
[1777809260700,34.98,78728.495,0.0,-0.92718,5e-05,11.17212]
[1777809265705,34.98,78728.155,0.0,-0.9272,5e-05,11.17002]
[1777809271711,34.98,78727.46,0.0,-0.92725,5e-05,11.16264]
[1777809277717,34.98,78723.08,0.0,-0.92747,5e-05,11.13692]
[1777809282925,34.98,78721.165,0.0,-0.92756,5e-05,11.12593]
[1777809284939,34.98,78710.6,0.0,-0.92807,5e-05,11.06413]
[1777809289974,34.98,78708.34,0.0,-0.92817,5e-05,11.05164]
[1777809295009,34.98,78705.22,0.0,-0.92832,5e-05,11.03419]
[1777809300740,34.98,78706.14,0.0,-0.92827,5e-05,11.04047]
[1777809305586,34.99,78706.08,0.0,-0.92826,5e-05,11.04082]
[1777809311122,34.99,78706.58,0.0,-0.92823,5e-05,11.04495]
[1777809314143,34.99,78700.695,0.0,-0.92851,5e-05,11.01109]
[1777809319178,34.99,78701.795,0.0,-0.92845,5e-05,11.01854]
[1777809324213,34.99,78700.385,0.0,-0.9285,5e-05,11.01139]
[1777809326227,34.99,78694.73,0.0,-0.92877,5e-05,10.97885]
[1777809331262,34.99,78695.125,0.0,-0.92876,5e-05,10.97936]
[1777809332269,35.0,78685.62,0.0,-0.92921,5e-05,10.92429]
[1777809333276,35.0,78680.12,0.0,-0.92947,5e-05,10.89267]
[1777809337179,35.0,78681.715,0.0,-0.92939,5e-05,10.90311]
[1777809337304,35.0,78681.715,0.0,-0.92939,5e-05,10.90349]
[1777809343346,35.0,78680.405,0.0,-0.92943,5e-05,10.89819]
[1777809346367,35.0,78673.665,0.0,-0.92974,5e-05,10.86031]
[1777809351402,35.01,78671.975,0.0,-0.9298,5e-05,10.85281]
[1777809352409,35.01,78666.07,0.0,-0.93008,5e-05,10.81912]
[1777809353416,35.01,78659.89,0.0,-0.93037,5e-05,10.7839]
[1777809358451,35.01,78663.25,0.0,-0.93018,5e-05,10.80603]
[1777809363486,35.02,78661.15,0.0,-0.93026,5e-05,10.79655]
[1777809368520,35.02,78657.425,0.0,-0.93041,5e-05,10.7778]
[1777809372549,35.02,78662.94,0.0,-0.93013,5e-05,10.81181]
[1777809377584,35.03,78666.4,0.0,-0.92995,5e-05,10.83424]
[1777809379510,35.03,78665.185,0.0,-0.93,5e-05,10.82767]
[1777809384633,35.03,78666.535,0.0,-0.92992,5e-05,10.83832]
[1777809389667,35.03,78665.905,0.0,-0.92993,5e-05,10.83703]
[1777809392689,35.04,78659.925,0.0,-0.93022,5e-05,10.80079]
[1777809397723,35.04,78656.42,0.0,-0.93036,5e-05,10.78327]
[1777809405780,35.05,78656.005,0.0,-0.93034,5e-05,10.78523]
[1777809411858,35.05,78658.12,0.0,-0.93021,5e-05,10.8006]
[1777809413143,35.05,78658.12,0.0,-0.93021,5e-05,10.80112]
[1777809413187,35.05,78658.12,0.0,-0.93021,5e-05,10.80163]
[1777809418191,35.06,78658.24,0.0,-0.93018,5e-05,10.80488]
[1777809423871,35.06,78654.145,0.0,-0.93035,5e-05,10.78387]
[1777809428876,35.06,78654.925,0.0,-0.93029,5e-05,10.79106]
[1777809432880,35.07,78659.48,0.0,-0.93006,5e-05,10.81935]
[1777809437885,35.07,78660.655,0.0,-0.92998,5e-05,10.82852]
[1777809442890,35.07,78664.265,0.0,-0.92979,5e-05,10.85171]
[1777809448897,35.08,78666.125,0.0,-0.92968,5e-05,10.86497]
[1777809454117,35.08,78666.66,0.0,-0.92966,5e-05,10.86733]
[1777809459908,35.08,78667.145,0.0,-0.92962,5e-05,10.87214]
[1777809465195,35.09,78667.32,0.0,-0.92959,5e-05,10.8755]
[1777809470231,35.09,78667.745,0.0,-0.92955,5e-05,10.87989]
[1777809475925,35.09,78667.64,0.0,-0.92954,5e-05,10.88118]
[1777809482932,35.1,78667.29,0.0,-0.92953,5e-05,10.88179]
[1777809488938,35.1,78665.62,0.0,-0.9296,5e-05,10.87437]
[1777809494944,35.1,78664.565,0.0,-0.92963,5e-05,10.87056]
[1777809500443,35.11,78663.585,0.0,-0.92965,5e-05,10.86724]
[1777809505478,35.11,78663.275,0.0,-0.92965,5e-05,10.86742]
[1777809506478,35.11,78663.275,0.0,-0.92965,5e-05,10.86742]
[1777809506579,35.11,78663.275,0.0,-0.92965,5e-05,10.86782]
[1777809511961,35.11,78661.605,0.0,-0.92973,5e-05,10.85698]
[1777809517561,35.12,78659.465,0.0,-0.92981,5e-05,10.84708]
[1777809522973,35.12,78657.64,0.0,-0.92988,5e-05,10.83865]
[1777809527979,35.12,78656.61,0.0,-0.92991,5e-05,10.83488]
[1777809533675,35.13,78655.76,0.0,-0.92993,5e-05,10.8326]
[1777809538709,35.13,78654.7,0.0,-0.92996,5e-05,10.82872]
[1777809543745,35.13,78654.77,0.0,-0.92994,5e-05,10.83133]
[1777809548780,35.14,78654.435,0.0,-0.92993,5e-05,10.8316]
[1777809554005,35.14,78652.96,0.0,-0.92998,5e-05,10.82531]
[1777809559857,35.14,78649.8,0.0,-0.93012,5e-05,10.80825]
[1777809564892,35.14,78647.19,0.0,-0.93026,5e-05,10.7915]
[1777809569927,35.14,78651.305,0.0,-0.93009,5e-05,10.81296]
[1777809574961,35.13,78649.91,0.0,-0.93019,5e-05,10.79947]
[1777809579212,35.13,78649.755,0.0,-0.93021,5e-05,10.79682]
[1777809579997,35.13,78649.755,0.0,-0.93022,5e-05,10.79639]
[1777809585032,35.13,78645.6,0.0,-0.93043,5e-05,10.77041]
[1777809590040,35.12,78646.55,0.0,-0.9304,5e-05,10.77385]
[1777809595045,35.12,78646.65,0.0,-0.93041,5e-05,10.77241]
[1777809600051,35.12,78650.65,0.0,-0.93024,5e-05,10.79342]
[1777809605056,35.11,78655.55,0.0,-0.93003,5e-05,10.81947]
[1777809608059,35.12,78663.355,0.0,-0.92965,5e-05,10.86547]
[1777809609060,35.12,78669.21,0.0,-0.92937,5e-05,10.89975]
[1777809610061,35.12,78677.64,0.0,-0.92896,5e-05,10.94899]
[1777809611062,35.12,78685.55,0.0,-0.92858,5e-05,10.99531]
[1777809611217,35.12,78692.18,0.0,-0.92826,5e-05,11.03399]
[1777809612224,35.12,78686.05,0.0,-0.92855,5e-05,10.99846]
[1777809613494,35.12,78686.05,0.0,-0.92855,5e-05,10.99846]
[1777809613550,35.12,78688.14,0.0,-0.92845,5e-05,11.01103]
[1777809617719,35.12,78688.47,0.0,-0.92843,5e-05,11.01352]
[1777809623301,35.12,78691.28,0.0,-0.92829,5e-05,11.03091]
[1777809628336,35.12,78691.99,0.0,-0.92825,5e-05,11.03563]
[1777809634379,35.12,78690.23,0.0,-0.92834,5e-05,11.023]
[1777809639413,35.12,78691.67,0.0,-0.92827,5e-05,11.03198]
[1777809644449,35.12,78689.62,0.0,-0.92836,5e-05,11.02056]
[1777809649483,35.12,78689.04,0.0,-0.92839,5e-05,11.01777]
[1777809654524,35.13,78687.23,0.0,-0.92847,5e-05,11.00782]
[1777809655531,35.13,78681.66,0.0,-0.92874,5e-05,10.9755]
[1777809657545,35.13,78680.38,0.0,-0.92879,5e-05,10.96844]
[1777809662581,35.13,78683.35,0.0,-0.92864,5e-05,10.98684]
[1777809667616,35.13,78684.37,0.0,-0.92858,5e-05,10.9938]
[1777809673658,35.13,78683.55,0.0,-0.92861,5e-05,10.9902]
[1777809678693,35.13,78687.61,0.0,-0.92841,5e-05,11.01477]
[1777809686748,35.13,78688.55,0.0,-0.92836,5e-05,11.0213]
[1777809691785,35.13,78686.87,0.0,-0.92845,5e-05,11.00895]
[1777809697827,35.14,78686.93,0.0,-0.92844,5e-05,11.01011]
[1777809704876,35.14,78686.45,0.0,-0.92846,5e-05,11.00823]
[1777809709925,35.14,78684.98,0.0,-0.92852,5e-05,11.00034]
[1777809715967,35.14,78684.98,0.0,-0.92851,5e-05,11.00119]
[1777809721002,35.14,78684.98,0.0,-0.92851,5e-05,11.00188]
[1777809727044,35.14,78684.98,0.0,-0.9285,5e-05,11.00269]
[1777809737113,35.14,78684.27,0.0,-0.92852,5e-05,10.9999]
[1777809742149,35.14,78684.16,0.0,-0.92852,5e-05,10.99989]
[1777809747184,35.15,78686.47,0.0,-0.92841,5e-05,11.01396]
[1777809752220,35.15,78688.95,0.0,-0.9283,5e-05,11.02573]
[1777809754236,35.15,78705.65,0.0,-0.92749,5e-05,11.12356]
[1777809755241,35.15,78710.69,0.0,-0.92724,5e-05,11.1532]
[1777809756248,35.15,78711.59,0.0,-0.9272,5e-05,11.15841]
[1777809761283,35.15,78708.59,0.0,-0.92735,5e-05,11.14027]
[1777809763524,35.15,78708.39,0.0,-0.92736,5e-05,11.139]
[1777809769338,35.14,78708.5,0.0,-0.92736,5e-05,11.13901]
[1777809771353,35.14,78720.67,0.0,-0.92677,5e-05,11.21034]
[1777809772360,35.14,78732.67,0.0,-0.92618,5e-05,11.28108]
[1777809773367,35.14,78732.63,0.0,-0.92618,5e-05,11.28074]
[1777809774374,35.14,78732.8,0.0,-0.92618,5e-05,11.28153]
[1777809779409,35.14,78733.53,0.0,-0.92614,5e-05,11.28535]
[1777809784445,35.14,78733.31,0.0,-0.92615,5e-05,11.28494]
[1777809789479,35.15,78733.47,0.0,-0.92613,5e-05,11.28683]
[1777809794514,35.15,78734.02,0.0,-0.9261,5e-05,11.29107]
[1777809799548,35.15,78737.78,0.0,-0.9259,5e-05,11.31431]
[1777809803578,35.15,78743.88,0.0,-0.92561,5e-05,11.34925]
[1777809804585,35.15,78757.13,0.0,-0.92495,5e-05,11.428]
[1777809805591,35.15,78761.33,0.0,-0.92474,5e-05,11.45299]
[1777809810631,35.15,78762.12,0.0,-0.9247,5e-05,11.45747]
[1777809813372,35.15,78762.19,0.0,-0.92472,5e-05,11.45459]
[1777809813469,35.15,78762.19,0.0,-0.92472,5e-05,11.45448]
[1777809818683,35.15,78763.49,0.0,-0.92465,5e-05,11.46189]
[1777809821704,35.14,78757.93,0.0,-0.92498,5e-05,11.42392]
[1777809824725,35.14,78755.44,0.0,-0.92511,5e-05,11.4079]
[1777809829760,35.13,78755.37,0.0,-0.92513,5e-05,11.40562]
[1777809834795,35.13,78755.46,0.0,-0.92514,5e-05,11.40441]
[1777809839830,35.13,78755.49,0.0,-0.92515,5e-05,11.40294]
[1777809844864,35.13,78755.49,0.0,-0.92517,5e-05,11.40139]
[1777809850907,35.13,78754.32,0.0,-0.92524,5e-05,11.39266]
[1777809852921,35.12,78744.16,0.0,-0.92575,5e-05,11.33187]
[1777809853927,35.12,78743.64,0.0,-0.92578,5e-05,11.32861]
[1777809858963,35.12,78746.35,0.0,-0.92565,5e-05,11.34378]
[1777809863997,35.12,78746.77,0.0,-0.92564,5e-05,11.34527]
[1777809870040,35.12,78747.09,0.0,-0.92563,5e-05,11.34596]
[1777809875074,35.12,78743.84,0.0,-0.92582,5e-05,11.32255]
[1777809881118,35.12,78741.56,0.0,-0.92594,5e-05,11.30808]
[1777809886153,35.12,78741.2,0.0,-0.92597,5e-05,11.30522]
[1777809891188,35.11,78742.23,0.0,-0.92592,5e-05,11.3106]
[1777809896223,35.11,78742.09,0.0,-0.92593,5e-05,11.30901]
[1777809901300,35.11,78741.21,0.0,-0.92598,5e-05,11.30307]
[1777809906335,35.11,78741.71,0.0,-0.92597,5e-05,11.3053]
[1777809909021,35.11,78741.59,0.0,-0.92597,5e-05,11.3044]
[1777809909355,35.11,78741.78,0.0,-0.92597,5e-05,11.30514]
[1777809914391,35.11,78741.68,0.0,-0.92598,5e-05,11.30358]
[1777809919426,35.11,78740.39,0.0,-0.92605,5e-05,11.29497]
[1777809924461,35.11,78739.18,0.0,-0.92612,5e-05,11.28692]
[1777809927370,35.11,78738.84,0.0,-0.92614,5e-05,11.28474]
[1777809927427,35.11,78738.84,0.0,-0.92614,5e-05,11.28442]
[1777809932517,35.1,78738.93,0.0,-0.92616,5e-05,11.28093]
[1777809937552,35.1,78733.46,0.0,-0.92644,5e-05,11.24784]
[1777809943595,35.1,78731.59,0.0,-0.92654,5e-05,11.23607]
[1777809948630,35.1,78727.48,0.0,-0.92674,5e-05,11.21145]
[1777809952658,35.1,78748.42,0.0,-0.92571,5e-05,11.33512]
[1777809953665,35.1,78775.59,0.0,-0.92435,5e-05,11.4974]
[1777809954674,35.1,78774.25,0.0,-0.92441,5e-05,11.48938]
[1777809960716,35.1,78774.15,0.0,-0.92442,5e-05,11.4887]
[1777809962730,35.1,78769.5,0.0,-0.92465,5e-05,11.46094]
[1777809966758,35.11,78775.53,0.0,-0.92433,5e-05,11.49895]
[1777809972801,35.11,78775.4,0.0,-0.92432,5e-05,11.50091]
[1777809976831,35.11,78780.2,0.0,-0.92406,5e-05,11.53128]
[1777809978212,35.11,78780.2,0.0,-0.92406,5e-05,11.53128]
[1777809979858,35.11,78789.59,0.0,-0.92357,5e-05,11.58869]
[1777809980865,35.11,78794.19,0.0,-0.92334,5e-05,11.6166]
[1777809984611,35.12,78795.1,0.0,-0.92328,5e-05,11.62288]
[1777809984894,35.12,78795.06,0.0,-0.92328,5e-05,11.62291]
[1777809989928,35.12,78790.07,0.0,-0.92352,5e-05,11.59442]
[1777809994964,35.12,78791.57,0.0,-0.92345,5e-05,11.60176]
[1777809999999,35.12,78793.15,0.0,-0.92336,5e-05,11.61277]
[1777810006041,35.12,78794.95,0.0,-0.92325,5e-05,11.62542]
[1777810011076,35.13,78793.01,0.0,-0.92334,5e-05,11.61531]
[1777810016110,35.13,78789.26,0.0,-0.92351,5e-05,11.59451]
[1777810021146,35.13,78789.0,0.0,-0.92351,5e-05,11.59479]
[1777810026181,35.13,78789.04,0.0,-0.92349,5e-05,11.59689]
[1777810031216,35.14,78790.08,0.0,-0.92342,5e-05,11.60497]
[1777810036250,35.14,78797.83,0.0,-0.92301,5e-05,11.65321]
[1777810039272,35.14,78802.78,0.0,-0.92276,5e-05,11.68379]
[1777810044306,35.14,78805.97,0.0,-0.92258,5e-05,11.70412]
[1777810049342,35.14,78807.02,0.0,-0.92252,5e-05,11.71139]
[1777810054378,35.15,78806.86,0.0,-0.92254,5e-05,11.70808]
[1777810060420,35.15,78803.7,0.0,-0.92269,5e-05,11.69029]
[1777810065454,35.15,78802.34,0.0,-0.92275,5e-05,11.68312]
[1777810067469,35.15,78796.37,0.0,-0.92305,5e-05,11.64772]
[1777810073511,35.15,78791.03,0.0,-0.92331,5e-05,11.61744]
[1777810075525,35.15,78784.69,0.0,-0.92362,5e-05,11.58014]
[1777810080560,35.16,78786.33,0.0,-0.92352,5e-05,11.59192]
[1777810085596,35.16,78785.89,0.0,-0.92353,5e-05,11.59116]
[1777810090631,35.16,78784.28,0.0,-0.92359,5e-05,11.58339]
[1777810092645,35.16,78777.72,0.0,-0.92392,5e-05,11.54493]
[1777810093652,35.16,78771.25,0.0,-0.92424,5e-05,11.50672]
[1777810095666,35.16,78772.2,0.0,-0.92419,5e-05,11.51318]
[1777810100701,35.17,78770.86,0.0,-0.92424,5e-05,11.50726]
[1777810105736,35.17,78770.04,0.0,-0.92426,5e-05,11.50443]
[1777810107750,35.17,78763.43,0.0,-0.92459,5e-05,11.46543]
[1777810110771,35.17,78759.43,0.0,-0.92478,5e-05,11.44247]
[1777810116813,35.17,78759.64,0.0,-0.92479,5e-05,11.44084]
[1777810121848,35.17,78761.88,0.0,-0.92467,5e-05,11.45484]
[1777810123843,35.17,78762.2,0.0,-0.92465,5e-05,11.45722]
[1777810125180,35.17,78762.34,0.0,-0.92464,5e-05,11.45852]
[1777810125281,35.18,78762.38,0.0,-0.92463,5e-05,11.45922]
[1777810130913,35.18,78760.98,0.0,-0.92468,5e-05,11.45362]
[1777810135946,35.18,78760.06,0.0,-0.92472,5e-05,11.44816]
[1777810140981,35.18,78759.42,0.0,-0.92475,5e-05,11.44524]
[1777810147023,35.18,78759.65,0.0,-0.92472,5e-05,11.44838]
[1777810152058,35.19,78759.27,0.0,-0.92473,5e-05,11.44761]
[1777810157093,35.19,78758.07,0.0,-0.92477,5e-05,11.44201]
[1777810163617,35.19,78757.57,0.0,-0.92479,5e-05,11.44029]
[1777810174212,35.19,78755.51,0.0,-0.92489,5e-05,11.42701]
[1777810177233,35.19,78750.61,0.0,-0.92513,5e-05,11.3981]
[1777810182268,35.19,78746.73,0.0,-0.92532,5e-05,11.37561]
[1777810187303,35.19,78750.75,0.0,-0.92512,5e-05,11.4001]
[1777810192338,35.2,78752.64,0.0,-0.92502,5e-05,11.41177]
[1777810197373,35.2,78756.77,0.0,-0.92481,5e-05,11.43656]
[1777810202408,35.2,78754.79,0.0,-0.92491,5e-05,11.425]
[1777810205428,35.2,78759.45,0.0,-0.92467,5e-05,11.45278]
[1777810212478,35.2,78759.36,0.0,-0.92468,5e-05,11.45219]
[1777810218520,35.2,78758.73,0.0,-0.92471,5e-05,11.44835]
[1777810223555,35.2,78758.16,0.0,-0.92474,5e-05,11.44483]
[1777810228593,35.2,78757.96,0.0,-0.92475,5e-05,11.44352]
[1777810233629,35.2,78758.45,0.0,-0.92475,5e-05,11.44304]
[1777810238663,35.2,78758.18,0.0,-0.92476,5e-05,11.44131]
[1777810243699,35.2,78757.31,0.0,-0.92481,5e-05,11.43605]
[1777810248737,35.19,78756.07,0.0,-0.92487,5e-05,11.42861]
[1777810250753,35.19,78761.29,0.0,-0.92461,5e-05,11.45961]
[1777810252766,35.19,78766.12,0.0,-0.92437,5e-05,11.48826]
[1777810257802,35.19,78763.37,0.0,-0.92451,5e-05,11.47127]
[1777810262840,35.19,78761.26,0.0,-0.92462,5e-05,11.45819]
[1777810267875,35.19,78764.94,0.0,-0.92444,5e-05,11.47966]
[1777810273016,35.19,78767.28,0.0,-0.92433,5e-05,11.49304]
[1777810273939,35.19,78776.19,0.0,-0.92388,5e-05,11.54608]
[1777810275953,35.19,78777.09,0.0,-0.92384,5e-05,11.55088]
[1777810280989,35.19,78778.83,0.0,-0.92376,5e-05,11.56016]
[1777810286027,35.19,78780.38,0.0,-0.92369,5e-05,11.56827]
[1777810291061,35.19,78780.69,0.0,-0.92371,5e-05,11.56566]
[1777810292893,35.19,78780.69,0.0,-0.92371,5e-05,11.56566]
[1777810294180,35.18,78780.82,0.0,-0.9237,5e-05,11.56598]
[1777810294230,35.18,78780.84,0.0,-0.92371,5e-05,11.56587]
[1777810300127,35.18,78780.04,0.0,-0.92376,5e-05,11.55977]
[1777810305177,35.18,78783.08,0.0,-0.92361,5e-05,11.57685]
[1777810307193,35.18,78789.42,0.0,-0.9233,5e-05,11.61433]
[1777810312514,35.18,78788.52,0.0,-0.92335,5e-05,11.6078]
[1777810318270,35.18,78789.39,0.0,-0.92332,5e-05,11.61109]
[1777810324312,35.17,78794.31,0.0,-0.92308,5e-05,11.63937]
[1777810329347,35.18,78795.55,0.0,-0.92301,5e-05,11.64776]
[1777810334382,35.18,78794.94,0.0,-0.92304,5e-05,11.64499]
[1777810338410,35.18,78799.68,0.0,-0.92279,5e-05,11.67411]
[1777810340423,35.18,78805.59,0.0,-0.92249,5e-05,11.70984]
[1777810345459,35.18,78805.68,0.0,-0.92248,5e-05,11.7108]
[1777810350494,35.18,78802.64,0.0,-0.92263,5e-05,11.69298]
[1777810353515,35.18,78796.35,0.0,-0.92296,5e-05,11.65239]
[1777810358550,35.18,78790.73,0.0,-0.92324,5e-05,11.61975]
[1777810362578,35.18,78784.06,0.0,-0.92357,5e-05,11.58092]
[1777810367613,35.18,78783.85,0.0,-0.92357,5e-05,11.58074]
[1777810372648,35.19,78787.3,0.0,-0.92339,5e-05,11.60238]
[1777810379698,35.19,78786.88,0.0,-0.92339,5e-05,11.60174]
[1777810385739,35.19,78785.99,0.0,-0.92342,5e-05,11.59803]
[1777810390775,35.19,78786.01,0.0,-0.92341,5e-05,11.59949]
[1777810395810,35.2,78788.02,0.0,-0.9233,5e-05,11.61282]
[1777810397824,35.2,78792.99,0.0,-0.92304,5e-05,11.64309]
[1777810400845,35.2,78797.05,0.0,-0.92283,5e-05,11.66799]
[1777810405880,35.2,78802.31,0.0,-0.92255,5e-05,11.70044]
[1777810406886,35.2,78807.49,0.0,-0.92229,5e-05,11.73172]
[1777810411922,35.2,78813.16,0.0,-0.92201,5e-05,11.76296]
[1777810415952,35.2,78825.53,0.0,-0.92137,5e-05,11.8378]
[1777810416960,35.2,78844.47,0.0,-0.92039,5e-05,11.95262]
[1777810417967,35.2,78860.03,0.0,-0.91958,5e-05,12.04727]
[1777810418973,35.2,78865.27,0.0,-0.9193,5e-05,12.07912]
[1777810419981,35.2,78864.82,0.0,-0.91933,5e-05,12.0761]
[1777810420988,35.2,78859.9,0.0,-0.91959,5e-05,12.04593]
[1777810425020,35.2,78856.4,0.0,-0.91976,5e-05,12.02583]
[1777810430056,35.2,78850.74,0.0,-0.92006,5e-05,11.99098]
[1777810433077,35.2,78845.61,0.0,-0.92033,5e-05,11.95968]
[1777810435091,35.2,78833.47,0.0,-0.92096,5e-05,11.886]
[1777810437105,35.2,78832.21,0.0,-0.92103,5e-05,11.87792]
[1777810442140,35.2,78836.56,0.0,-0.92082,5e-05,11.90314]
[1777810445950,35.2,78836.58,0.0,-0.92082,5e-05,11.9025]
[1777810446168,35.2,78837.68,0.0,-0.92077,5e-05,11.90891]
[1777810451203,35.19,78838.25,0.0,-0.92075,5e-05,11.91098]
[1777810452381,35.19,78838.25,0.0,-0.92075,5e-05,11.91098]
[1777810458252,35.19,78841.82,0.0,-0.92058,5e-05,11.93105]
[1777810463286,35.19,78847.78,0.0,-0.92026,5e-05,11.9676]
[1777810468321,35.19,78850.69,0.0,-0.92011,5e-05,11.98534]
[1777810472350,35.19,78854.79,0.0,-0.91992,5e-05,12.00692]
[1777810477384,35.19,78855.34,0.0,-0.91989,5e-05,12.01009]
[1777810483426,35.19,78856.35,0.0,-0.91984,5e-05,12.01597]
[1777810485441,35.19,78861.75,0.0,-0.91956,5e-05,12.04877]
[1777810490477,35.19,78862.19,0.0,-0.91954,5e-05,12.05103]
[1777810495512,35.19,78860.01,0.0,-0.91965,5e-05,12.03741]
[1777810498539,35.19,78853.52,0.0,-0.92,5e-05,11.99753]
[1777810503568,35.19,78853.87,0.0,-0.91999,5e-05,11.99846]
[1777810508603,35.19,78854.52,0.0,-0.91997,5e-05,12.00116]
[1777810513638,35.18,78853.22,0.0,-0.92005,5e-05,11.99196]
[1777810515652,35.18,78847.7,0.0,-0.92034,5e-05,11.95789]
[1777810517665,35.18,78837.59,0.0,-0.92087,5e-05,11.89616]
[1777810522701,35.18,78835.7,0.0,-0.92097,5e-05,11.88419]
[1777810524715,35.18,78829.03,0.0,-0.92132,5e-05,11.84361]
[1777810527736,35.18,78825.71,0.0,-0.92149,5e-05,11.82348]
[1777810528742,35.18,78818.83,0.0,-0.92185,5e-05,11.78194]
[1777810530757,35.18,78815.44,0.0,-0.92202,5e-05,11.76152]
[1777810532770,35.18,78806.2,0.0,-0.92251,5e-05,11.70259]
[1777810534785,35.18,78815.67,0.0,-0.92203,5e-05,11.75972]
[1777810538126,35.18,78816.02,0.0,-0.92201,5e-05,11.76175]
[1777810546869,35.18,78821.11,0.0,-0.92175,5e-05,11.79218]
[1777810551903,35.18,78819.79,0.0,-0.92182,5e-05,11.78383]
[1777810556938,35.18,78820.96,0.0,-0.92176,5e-05,11.79046]
[1777810561974,35.18,78820.01,0.0,-0.92182,5e-05,11.7843]
[1777810567008,35.18,78818.34,0.0,-0.92191,5e-05,11.77397]
[1777810573051,35.18,78817.26,0.0,-0.92196,5e-05,11.76742]
[1777810578085,35.18,78814.29,0.0,-0.92211,5e-05,11.74961]
[1777810583121,35.18,78813.11,0.0,-0.92217,5e-05,11.74276]
[1777810586142,35.18,78804.64,0.0,-0.9226,5e-05,11.69199]
[1777810588155,35.18,78803.87,0.0,-0.92264,5e-05,11.68763]
[1777810592866,35.18,78804.93,0.0,-0.92258,5e-05,11.69434]
[1777810592967,35.18,78804.96,0.0,-0.9226,5e-05,11.69171]
[1777810598225,35.18,78805.35,0.0,-0.92257,5e-05,11.69487]
[1777810603261,35.18,78802.17,0.0,-0.92272,5e-05,11.67667]
[1777810608299,35.19,78802.99,0.0,-0.92267,5e-05,11.68291]
[1777810613334,35.19,78804.51,0.0,-0.92258,5e-05,11.69315]
[1777810618370,35.19,78806.64,0.0,-0.92247,5e-05,11.70699]
[1777810623406,35.19,78806.19,0.0,-0.92248,5e-05,11.70529]
[1777810628443,35.19,78806.71,0.0,-0.92244,5e-05,11.70947]
[1777810633478,35.19,78804.52,0.0,-0.92255,5e-05,11.69738]
[1777810638513,35.19,78803.78,0.0,-0.92257,5e-05,11.69411]
[1777810643548,35.2,78803.64,0.0,-0.92257,5e-05,11.69448]
[1777810648583,35.2,78805.03,0.0,-0.92249,5e-05,11.70396]
[1777810653618,35.2,78800.13,0.0,-0.92275,5e-05,11.67256]
[1777810658654,35.2,78801.74,0.0,-0.92265,5e-05,11.68361]
[1777810663688,35.2,78801.3,0.0,-0.92267,5e-05,11.68227]
[1777810668728,35.21,78799.34,0.0,-0.92275,5e-05,11.67177]
[1777810673763,35.21,78799.41,0.0,-0.92274,5e-05,11.67342]
[1777810679805,35.21,78800.21,0.0,-0.92269,5e-05,11.67958]
[1777810684840,35.21,78796.49,0.0,-0.92287,5e-05,11.65836]
[1777810689875,35.21,78792.75,0.0,-0.92305,5e-05,11.63734]
[1777810694909,35.22,78792.6,0.0,-0.92304,5e-05,11.63787]
[1777810699945,35.22,78790.74,0.0,-0.92312,5e-05,11.62819]
[1777810704980,35.22,78787.78,0.0,-0.92326,5e-05,11.61197]
[1777810710015,35.22,78787.91,0.0,-0.92324,5e-05,11.61426]
[1777810715050,35.22,78787.52,0.0,-0.92327,5e-05,11.61013]
[1777810721092,35.23,78786.63,0.0,-0.9233,5e-05,11.60654]
[1777810730155,35.23,78786.38,0.0,-0.92329,5e-05,11.60754]
[1777810735189,35.23,78785.3,0.0,-0.92333,5e-05,11.60244]
[1777810740226,35.23,78787.63,0.0,-0.9232,5e-05,11.61763]
[1777810745261,35.24,78791.39,0.0,-0.923,5e-05,11.64126]
[1777810750296,35.24,78789.87,0.0,-0.92307,5e-05,11.63315]
[1777810755330,35.24,78789.39,0.0,-0.92308,5e-05,11.6313]
[1777810760366,35.24,78789.5,0.0,-0.92307,5e-05,11.63298]
[1777810765401,35.24,78789.13,0.0,-0.92308,5e-05,11.63177]
[1777810770435,35.24,78789.02,0.0,-0.92308,5e-05,11.63212]
[1777810776478,35.24,78789.16,0.0,-0.92308,5e-05,11.63109]
[1777810780506,35.25,78784.52,0.0,-0.92331,5e-05,11.60413]
[1777810785543,35.25,78782.24,0.0,-0.92342,5e-05,11.59025]
[1777810790578,35.24,78782.19,0.0,-0.92344,5e-05,11.58872]
[1777810796619,35.24,78782.54,0.0,-0.92343,5e-05,11.58932]
[1777810801656,35.24,78783.72,0.0,-0.92338,5e-05,11.59507]
[1777810806690,35.24,78785.33,0.0,-0.92331,5e-05,11.60339]
[1777810811725,35.24,78788.39,0.0,-0.92315,5e-05,11.62228]
[1777810817766,35.24,78791.25,0.0,-0.923,5e-05,11.64059]
[1777810819782,35.24,78796.66,0.0,-0.92272,5e-05,11.67336]
[1777810824817,35.24,78793.65,0.0,-0.92287,5e-05,11.65598]
[1777810828845,35.24,78789.02,0.0,-0.9231,5e-05,11.62894]
[1777810834890,35.24,78788.98,0.0,-0.92311,5e-05,11.62658]
[1777810839925,35.25,78786.67,0.0,-0.92322,5e-05,11.6137]
[1777810844960,35.25,78784.1,0.0,-0.92334,5e-05,11.59892]
[1777810849996,35.24,78782.51,0.0,-0.92343,5e-05,11.5881]
[1777810858052,35.24,78782.53,0.0,-0.92345,5e-05,11.58627]
[1777810863088,35.24,78778.75,0.0,-0.92365,5e-05,11.5626]
[1777810866109,35.24,78784.31,0.0,-0.92337,5e-05,11.59517]
[1777810871144,35.24,78784.24,0.0,-0.92339,5e-05,11.59346]
[1777810877186,35.24,78787.03,0.0,-0.92323,5e-05,11.61173]
[1777810882221,35.24,78788.24,0.0,-0.92316,5e-05,11.62013]
[1777810887255,35.24,78788.01,0.0,-0.92317,5e-05,11.61865]
[1777810892291,35.24,78786.83,0.0,-0.92325,5e-05,11.60821]
[1777810899340,35.24,78786.8,0.0,-0.92324,5e-05,11.60966]
[1777810904375,35.25,78786.56,0.0,-0.92324,5e-05,11.60934]
[1777810909410,35.25,78786.0,0.0,-0.92326,5e-05,11.60712]
[1777810922501,35.25,78785.87,0.0,-0.92324,5e-05,11.60927]
[1777810924515,35.25,78790.82,0.0,-0.92299,5e-05,11.63933]
[1777810929549,35.25,78791.45,0.0,-0.92295,5e-05,11.64395]
[1777810934585,35.25,78793.65,0.0,-0.92283,5e-05,11.65784]
[1777810936599,35.25,78801.4,0.0,-0.92243,5e-05,11.70459]
[1777810938613,35.25,78800.95,0.0,-0.92245,5e-05,11.70206]
[1777810943648,35.26,78801.25,0.0,-0.92244,5e-05,11.70428]
[1777810954726,35.26,78800.85,0.0,-0.92247,5e-05,11.69951]
[1777810956740,35.26,78793.13,0.0,-0.92287,5e-05,11.65271]
[1777810960768,35.25,78788.46,0.0,-0.92311,5e-05,11.62352]
[1777810965803,35.25,78788.03,0.0,-0.92315,5e-05,11.61971]
[1777810974868,35.25,78789.68,0.0,-0.92308,5e-05,11.62799]
[1777810979903,35.25,78789.97,0.0,-0.92307,5e-05,11.62881]
[1777810985945,35.25,78790.23,0.0,-0.92307,5e-05,11.62933]
[1777810990979,35.25,78790.27,0.0,-0.92307,5e-05,11.62873]
[1777810996015,35.24,78788.88,0.0,-0.92315,5e-05,11.6196]
[1777811001050,35.24,78788.71,0.0,-0.92316,5e-05,11.6177]
[1777811006084,35.24,78789.79,0.0,-0.92312,5e-05,11.62302]
[1777811011120,35.24,78789.81,0.0,-0.92314,5e-05,11.61993]
[1777811017162,35.24,78790.18,0.0,-0.92312,5e-05,11.62218]
[1777811023204,35.24,78790.21,0.0,-0.92312,5e-05,11.62185]
[1777811028239,35.24,78789.07,0.0,-0.92319,5e-05,11.61374]
[1777811033274,35.24,78789.04,0.0,-0.9232,5e-05,11.61233]
[1777811041330,35.24,78788.51,0.0,-0.92324,5e-05,11.60827]
[1777811046364,35.24,78788.36,0.0,-0.92324,5e-05,11.60747]
[1777811051400,35.24,78787.69,0.0,-0.92328,5e-05,11.60357]
[1777811057112,35.24,78787.69,0.0,-0.92328,5e-05,11.60357]
[1777811063484,35.24,78784.75,0.0,-0.92343,5e-05,11.58505]
[1777811069526,35.23,78784.47,0.0,-0.92346,5e-05,11.58216]
[1777811078589,35.23,78784.36,0.0,-0.9235,5e-05,11.57646]
[1777811083624,35.23,78783.95,0.0,-0.92353,5e-05,11.57302]
[1777811088658,35.23,78784.02,0.0,-0.92353,5e-05,11.57246]
[1777811093694,35.23,78784.03,0.0,-0.92354,5e-05,11.57152]
[1777811100743,35.22,78783.57,0.0,-0.92358,5e-05,11.56735]
[1777811106785,35.22,78783.2,0.0,-0.92361,5e-05,11.56372]
[1777811112827,35.22,78783.27,0.0,-0.92362,5e-05,11.56291]
[1777811117862,35.22,78781.95,0.0,-0.92369,5e-05,11.554]
[1777811123904,35.22,78781.84,0.0,-0.92371,5e-05,11.55216]
[1777811127931,35.22,78776.67,0.0,-0.92397,5e-05,11.52147]
[1777811128939,35.22,78770.83,0.0,-0.92426,5e-05,11.487]
[1777811130952,35.22,78760.6,0.0,-0.92477,5e-05,11.42646]
[1777811131960,35.22,78754.84,0.0,-0.92508,5e-05,11.38903]
[1777811137134,35.22,78759.36,0.0,-0.92485,5e-05,11.41603]
[1777811137488,35.22,78759.36,0.0,-0.92485,5e-05,11.41603]
[1777811137589,35.22,78759.02,0.0,-0.92487,5e-05,11.41403]
[1777811143039,35.22,78758.88,0.0,-0.92487,5e-05,11.4133]
[1777811150088,35.22,78757.99,0.0,-0.92491,5e-05,11.4081]
[1777811154115,35.22,78762.76,0.0,-0.92468,5e-05,11.43639]
[1777811159151,35.22,78763.96,0.0,-0.92462,5e-05,11.44333]
[1777811164186,35.22,78764.94,0.0,-0.92457,5e-05,11.44888]
[1777811169221,35.22,78764.71,0.0,-0.92459,5e-05,11.44723]
[1777811174258,35.22,78765.63,0.0,-0.92455,5e-05,11.45174]
[1777811181307,35.21,78766.15,0.0,-0.92455,5e-05,11.45204]
[1777811190370,35.21,78766.32,0.0,-0.92457,5e-05,11.4495]
[1777811195405,35.21,78768.33,0.0,-0.92449,5e-05,11.45789]
[1777811200440,35.21,78768.55,0.0,-0.92448,5e-05,11.45886]
[1777811206020,35.21,78768.72,0.0,-0.92447,5e-05,11.45961]
[1777811211517,35.21,78768.42,0.0,-0.92449,5e-05,11.45742]
[1777811216552,35.21,78768.24,0.0,-0.9245,5e-05,11.45609]
[1777811222594,35.2,78771.79,0.0,-0.92433,5e-05,11.47693]
[1777811227628,35.2,78772.77,0.0,-0.92428,5e-05,11.48236]
[1777811234678,35.2,78772.1,0.0,-0.92432,5e-05,11.47779]
[1777811241727,35.2,78771.78,0.0,-0.92434,5e-05,11.47533]
[1777811248775,35.2,78771.92,0.0,-0.92434,5e-05,11.47564]
[1777811258846,35.2,78771.64,0.0,-0.92438,5e-05,11.47]
[1777811270929,35.2,78771.87,0.0,-0.92437,5e-05,11.47056]
[1777811276972,35.2,78771.91,0.0,-0.92438,5e-05,11.47034]
[1777811282007,35.2,78773.55,0.0,-0.9243,5e-05,11.47976]
[1777811288050,35.2,78773.0,0.0,-0.92433,5e-05,11.47603]
[1777811294093,35.2,78773.03,0.0,-0.92433,5e-05,11.47578]
[1777811305169,35.2,78773.08,0.0,-0.92433,5e-05,11.47531]
[1777811310205,35.2,78773.12,0.0,-0.92434,5e-05,11.4752]
[1777811315240,35.19,78773.24,0.0,-0.92435,5e-05,11.47231]
[1777811320276,35.19,78773.78,0.0,-0.92433,5e-05,11.47518]
[1777811326318,35.19,78773.8,0.0,-0.92433,5e-05,11.47485]
[1777811337394,35.19,78773.19,0.0,-0.92437,5e-05,11.47048]
[1777811342430,35.19,78773.51,0.0,-0.92435,5e-05,11.47207]
[1777811347466,35.19,78773.91,0.0,-0.92434,5e-05,11.47411]
[1777811352501,35.19,78773.98,0.0,-0.92434,5e-05,11.47418]
[1777811357536,35.19,78773.44,0.0,-0.92437,5e-05,11.47063]
[1777811362571,35.19,78773.07,0.0,-0.92439,5e-05,11.46811]
[1777811368613,35.19,78772.89,0.0,-0.9244,5e-05,11.46669]
[1777811375662,35.19,78772.69,0.0,-0.92443,5e-05,11.46187]
[1777811380697,35.19,78771.24,0.0,-0.92451,5e-05,11.45303]
[1777811386739,35.19,78771.13,0.0,-0.92451,5e-05,11.45216]
[1777811393788,35.19,78771.02,0.0,-0.92452,5e-05,11.45124]
[1777811401843,35.19,78777.23,0.0,-0.92421,5e-05,11.48792]
[1777811403857,35.19,78780.66,0.0,-0.92405,5e-05,11.50726]
[1777811408893,35.18,78780.88,0.0,-0.92406,5e-05,11.50573]
[1777811413929,35.18,78771.58,0.0,-0.92455,5e-05,11.44758]
[1777811415430,35.18,78771.58,0.0,-0.92455,5e-05,11.44758]
[1777811415962,35.18,78771.81,0.0,-0.92455,5e-05,11.44803]
[1777811416050,35.18,78772.04,0.0,-0.92454,5e-05,11.4494]
[1777811421985,35.17,78772.22,0.0,-0.92455,5e-05,11.44859]
[1777811427019,35.17,78772.77,0.0,-0.92453,5e-05,11.45057]
[1777811432056,35.17,78770.07,0.0,-0.9247,5e-05,11.42968]
[1777811435303,35.17,78770.2,0.0,-0.9247,5e-05,11.42987]
[1777811435552,35.17,78770.2,0.0,-0.9247,5e-05,11.42987]
[1777811435654,35.17,78770.2,0.0,-0.9247,5e-05,11.42931]
[1777811442126,35.17,78770.11,0.0,-0.92471,5e-05,11.4287]
[1777811449175,35.17,78769.0,0.0,-0.92476,5e-05,11.4225]
[1777811454212,35.17,78769.02,0.0,-0.92476,5e-05,11.42301]
[1777811459247,35.17,78768.98,0.0,-0.92475,5e-05,11.4232]
[1777811461261,35.17,78763.86,0.0,-0.92501,5e-05,11.39298]
[1777811463275,35.17,78759.3,0.0,-0.92523,5e-05,11.36623]
[1777811468310,35.17,78755.12,0.0,-0.92544,5e-05,11.34216]
[1777811473344,35.17,78750.56,0.0,-0.92566,5e-05,11.31506]
[1777811478380,35.17,78749.46,0.0,-0.92572,5e-05,11.30864]
[1777811484422,35.17,78749.23,0.0,-0.92573,5e-05,11.3075]
[1777811489457,35.17,78749.32,0.0,-0.92572,5e-05,11.30827]
[1777811496505,35.17,78750.12,0.0,-0.9257,5e-05,11.30946]
[1777811501541,35.17,78749.33,0.0,-0.92575,5e-05,11.30426]
[1777811506576,35.17,78749.14,0.0,-0.92576,5e-05,11.30269]
[1777811511610,35.17,78747.24,0.0,-0.92586,5e-05,11.29106]
[1777811516646,35.17,78747.51,0.0,-0.92585,5e-05,11.29235]
[1777811521681,35.17,78747.36,0.0,-0.92586,5e-05,11.29118]
[1777811526715,35.17,78746.62,0.0,-0.92589,5e-05,11.2865]
[1777811531750,35.17,78742.21,0.0,-0.92611,5e-05,11.26025]
[1777811532757,35.17,78735.41,0.0,-0.92645,5e-05,11.22013]
[1777811537793,35.17,78734.7,0.0,-0.92648,5e-05,11.21618]
[1777811541822,35.17,78728.92,0.0,-0.92677,5e-05,11.18239]
[1777811546857,35.17,78728.0,0.0,-0.92681,5e-05,11.17747]
[1777811551892,35.17,78727.58,0.0,-0.92684,5e-05,11.17224]
[1777811556926,35.17,78726.25,0.0,-0.9269,5e-05,11.16488]
[1777811562969,35.17,78726.12,0.0,-0.92691,5e-05,11.16471]
[1777811568006,35.17,78721.63,0.0,-0.92712,5e-05,11.13891]
[1777811570764,35.17,78720.8,0.0,-0.92716,5e-05,11.13429]
[1777811571025,35.17,78719.58,0.0,-0.92722,5e-05,11.12726]
[1777811578074,35.17,78719.47,0.0,-0.92721,5e-05,11.12755]
[1777811580698,35.17,78719.47,0.0,-0.92721,5e-05,11.12755]
[1777811583111,35.18,78725.91,0.0,-0.92689,5e-05,11.16596]
[1777811588145,35.18,78725.73,0.0,-0.9269,5e-05,11.16524]
[1777811597208,35.18,78724.98,0.0,-0.92693,5e-05,11.16143]
[1777811602244,35.18,78724.65,0.0,-0.92695,5e-05,11.15984]
[1777811607279,35.18,78723.15,0.0,-0.92702,5e-05,11.15139]
[1777811612804,35.18,78723.1,0.0,-0.92702,5e-05,11.15133]
[1777811618357,35.18,78723.84,0.0,-0.92699,5e-05,11.15308]
[1777811623392,35.18,78723.48,0.0,-0.92701,5e-05,11.15132]
[1777811629434,35.18,78723.26,0.0,-0.92701,5e-05,11.15051]
[1777811634469,35.18,78720.09,0.0,-0.92717,5e-05,11.13231]
[1777811639517,35.18,78710.63,0.0,-0.92762,5e-05,11.07726]
[1777811640522,35.18,78703.2,0.0,-0.92798,5e-05,11.03409]
[1777811642536,35.18,78698.87,0.0,-0.92819,5e-05,11.00933]
[1777811647571,35.18,78696.31,0.0,-0.9283,5e-05,10.99576]
[1777811652606,35.19,78695.91,0.0,-0.92831,5e-05,10.99471]
[1777811658648,35.19,78696.0,0.0,-0.92829,5e-05,10.9967]
[1777811663683,35.19,78694.23,0.0,-0.92837,5e-05,10.98752]
[1777811667711,35.19,78706.48,0.0,-0.92777,5e-05,11.05991]
[1777811668718,35.19,78708.51,0.0,-0.92767,5e-05,11.0719]
[1777811669995,35.19,78708.51,0.0,-0.92767,5e-05,11.0719]
[1777811670035,35.19,78710.05,0.0,-0.92759,5e-05,11.081]
[1777811675767,35.19,78710.53,0.0,-0.92758,5e-05,11.081]
[1777811680803,35.19,78712.36,0.0,-0.92749,5e-05,11.09195]
[1777811685838,35.19,78712.9,0.0,-0.92747,5e-05,11.09529]
[1777811690874,35.19,78712.85,0.0,-0.92747,5e-05,11.09499]
[1777811700944,35.19,78712.6,0.0,-0.92748,5e-05,11.09368]
[1777811711014,35.19,78713.04,0.0,-0.92746,5e-05,11.09636]
[1777811719070,35.19,78712.98,0.0,-0.92746,5e-05,11.09606]
[1777811727126,35.19,78712.99,0.0,-0.92746,5e-05,11.09617]
[1777811734174,35.19,78713.86,0.0,-0.92743,5e-05,11.0981]
[1777811739210,35.19,78713.25,0.0,-0.92746,5e-05,11.09458]
[1777811744245,35.19,78716.21,0.0,-0.92732,5e-05,11.11194]
[1777811749279,35.19,78716.03,0.0,-0.92733,5e-05,11.11083]
[1777811755322,35.19,78715.71,0.0,-0.92734,5e-05,11.109]
[1777811760357,35.19,78722.13,0.0,-0.92703,5e-05,11.14675]
[1777811762372,35.19,78725.5,0.0,-0.92686,5e-05,11.16662]
[1777811768427,35.19,78725.75,0.0,-0.92684,5e-05,11.16869]
[1777811773461,35.19,78725.56,0.0,-0.92686,5e-05,11.16741]
[1777811779505,35.19,78726.14,0.0,-0.92683,5e-05,11.17047]
[1777811784540,35.19,78726.06,0.0,-0.92684,5e-05,11.16974]
[1777811795618,35.19,78726.07,0.0,-0.92686,5e-05,11.16604]
[1777811803382,35.19,78725.76,0.0,-0.92688,5e-05,11.1641]
[1777811803674,35.19,78720.81,0.0,-0.92712,5e-05,11.13493]
[1777811806695,35.19,78717.99,0.0,-0.92726,5e-05,11.11851]
[1777811807428,35.19,78717.99,0.0,-0.92726,5e-05,11.11851]
[1777811812737,35.19,78718.03,0.0,-0.92725,5e-05,11.11904]
[1777811817289,35.19,78718.42,0.0,-0.92723,5e-05,11.12138]
[1777811831870,35.19,78719.95,0.0,-0.92715,5e-05,11.13108]
[1777811837912,35.19,78720.02,0.0,-0.92714,5e-05,11.1318]
[1777811846975,35.2,78719.74,0.0,-0.92715,5e-05,11.13069]
[1777811855031,35.2,78719.17,0.0,-0.9272,5e-05,11.12466]
[1777811860066,35.2,78719.24,0.0,-0.92719,5e-05,11.12547]
[1777811870136,35.2,78719.24,0.0,-0.92718,5e-05,11.12629]
[1777811875171,35.2,78717.96,0.0,-0.92724,5e-05,11.11919]
[1777811880205,35.2,78718.34,0.0,-0.92722,5e-05,11.12185]
[1777811890275,35.2,78718.34,0.0,-0.92721,5e-05,11.12262]
[1777811895310,35.2,78718.44,0.0,-0.9272,5e-05,11.12355]
[1777811902359,35.2,78719.85,0.0,-0.92713,5e-05,11.13222]
[1777811907395,35.2,78719.86,0.0,-0.92713,5e-05,11.13254]
[1777811919479,35.2,78720.15,0.0,-0.92713,5e-05,11.13161]
[1777811928542,35.2,78720.15,0.0,-0.92713,5e-05,11.13207]
[1777811933577,35.2,78719.83,0.0,-0.92714,5e-05,11.13045]
[1777811940626,35.2,78719.69,0.0,-0.92714,5e-05,11.13]
[1777811944654,35.2,78726.18,0.0,-0.92682,5e-05,11.16828]
[1777811949689,35.2,78725.83,0.0,-0.92684,5e-05,11.16619]
[1777811954730,35.2,78725.57,0.0,-0.92685,5e-05,11.16464]
[1777811957750,35.2,78720.88,0.0,-0.92708,5e-05,11.13712]
[1777811962785,35.2,78722.3,0.0,-0.92701,5e-05,11.14571]
[1777811968828,35.21,78722.91,0.0,-0.92698,5e-05,11.14944]
[1777811974870,35.21,78723.48,0.0,-0.92697,5e-05,11.14971]
[1777811981921,35.21,78723.82,0.0,-0.92695,5e-05,11.15188]
[1777811989976,35.21,78723.62,0.0,-0.92696,5e-05,11.15094]
[1777811995011,35.21,78723.58,0.0,-0.92696,5e-05,11.15086]
[1777812001054,35.21,78725.78,0.0,-0.92685,5e-05,11.16396]
[1777812006090,35.21,78727.69,0.0,-0.92676,5e-05,11.17517]
[1777812011125,35.21,78731.77,0.0,-0.92656,5e-05,11.1991]
[1777812016160,35.21,78731.78,0.0,-0.92656,5e-05,11.19885]
[1777812021195,35.21,78732.97,0.0,-0.9265,5e-05,11.20545]
[1777812026230,35.2,78734.14,0.0,-0.92645,5e-05,11.21177]
[1777812031264,35.2,78733.58,0.0,-0.9265,5e-05,11.2046]
[1777812036300,35.2,78734.35,0.0,-0.92647,5e-05,11.20848]
[1777812041335,35.2,78732.98,0.0,-0.92654,5e-05,11.19973]
[1777812046370,35.2,78733.49,0.0,-0.92652,5e-05,11.20203]
[1777812049391,35.2,78741.65,0.0,-0.92613,5e-05,11.24965]
[1777812050397,35.2,78748.5,0.0,-0.92579,5e-05,11.28986]
[1777812052411,35.2,78752.27,0.0,-0.92561,5e-05,11.31155]
[1777812057446,35.2,78752.29,0.0,-0.92561,5e-05,11.31058]
[1777812062482,35.2,78752.56,0.0,-0.92561,5e-05,11.31076]
[1777812067517,35.19,78750.85,0.0,-0.92571,5e-05,11.29913]
[1777812074566,35.19,78746.68,0.0,-0.92593,5e-05,11.27264]
[1777812079601,35.19,78746.07,0.0,-0.92597,5e-05,11.26786]
[1777812084635,35.19,78746.43,0.0,-0.92597,5e-05,11.26885]
[1777812089670,35.19,78745.56,0.0,-0.92602,5e-05,11.2626]
[1777812094706,35.18,78744.79,0.0,-0.92609,5e-05,11.2538]
[1777812095713,35.18,78739.35,0.0,-0.92636,5e-05,11.22153]
[1777812098734,35.18,78737.28,0.0,-0.92646,5e-05,11.20896]
[1777812104779,35.18,78737.41,0.0,-0.92646,5e-05,11.20909]
[1777812109813,35.18,78737.52,0.0,-0.92646,5e-05,11.20926]
[1777812115856,35.18,78735.67,0.0,-0.92655,5e-05,11.19785]
[1777812120891,35.18,78732.15,0.0,-0.92673,5e-05,11.17694]
[1777812126933,35.18,78731.92,0.0,-0.92674,5e-05,11.17558]
[1777812134989,35.18,78731.99,0.0,-0.92673,5e-05,11.17659]
[1777812141036,35.18,78730.93,0.0,-0.92678,5e-05,11.17073]
[1777812148086,35.18,78730.96,0.0,-0.92678,5e-05,11.17122]
[1777812157152,35.18,78744.8,0.0,-0.9261,5e-05,11.25048]
[1777812158159,35.18,78751.73,0.0,-0.92576,5e-05,11.29149]
[1777812160173,35.18,78754.19,0.0,-0.92564,5e-05,11.30605]
[1777812165208,35.19,78753.72,0.0,-0.92565,5e-05,11.30477]
[1777812166215,35.19,78761.43,0.0,-0.92526,5e-05,11.35091]
[1777812167221,35.19,78762.48,0.0,-0.9252,5e-05,11.35754]
[1777812172257,35.19,78764.41,0.0,-0.92509,5e-05,11.37091]
[1777812177291,35.19,78763.56,0.0,-0.92512,5e-05,11.36762]
[1777812182327,35.19,78763.67,0.0,-0.9251,5e-05,11.37]
[1777812187365,35.2,78764.45,0.0,-0.92505,5e-05,11.37623]
[1777812193403,35.2,78764.47,0.0,-0.92502,5e-05,11.37883]
[1777812198439,35.2,78763.84,0.0,-0.92503,5e-05,11.37787]
[1777812204481,35.21,78763.87,0.0,-0.925,5e-05,11.38123]
[1777812205802,35.21,78763.84,0.0,-0.925,5e-05,11.38157]
[1777812206494,35.21,78763.59,0.0,-0.92501,5e-05,11.38059]
[1777812211529,35.21,78766.25,0.0,-0.92487,5e-05,11.3956]
[1777812218580,35.22,78766.34,0.0,-0.92484,5e-05,11.39943]
[1777812225630,35.22,78766.27,0.0,-0.92481,5e-05,11.40221]
[1777812229658,35.23,78758.19,0.0,-0.9252,5e-05,11.35612]
[1777812230665,35.23,78751.54,0.0,-0.92553,5e-05,11.31729]
[1777812232678,35.23,78750.28,0.0,-0.92558,5e-05,11.31102]
[1777812237714,35.23,78750.41,0.0,-0.92555,5e-05,11.31477]
[1777812242749,35.24,78747.04,0.0,-0.92569,5e-05,11.29791]
[1777812247784,35.24,78744.83,0.0,-0.92577,5e-05,11.28818]
[1777812252819,35.25,78744.64,0.0,-0.92575,5e-05,11.29045]
[1777812259869,35.25,78743.32,0.0,-0.92578,5e-05,11.28744]
[1777812264903,35.26,78741.99,0.0,-0.92581,5e-05,11.28307]
[1777812269939,35.26,78740.76,0.0,-0.92584,5e-05,11.27935]
[1777812274974,35.27,78737.58,0.0,-0.92599,5e-05,11.26095]
[1777812280011,35.28,78736.97,0.0,-0.92599,5e-05,11.26108]
[1777812283031,35.28,78770.23,0.0,-0.92431,5e-05,11.46008]
[1777812284037,35.28,78780.76,0.0,-0.92377,5e-05,11.52348]
[1777812285045,35.28,78785.01,0.0,-0.92355,5e-05,11.54926]
[1777812286052,35.28,78787.45,0.0,-0.92343,5e-05,11.56416]
[1777812291088,35.28,78788.91,0.0,-0.92334,5e-05,11.57424]
[1777812296123,35.29,78782.45,0.0,-0.92365,5e-05,11.53726]
[1777812301159,35.29,78782.97,0.0,-0.92362,5e-05,11.54186]
[1777812302664,35.29,78782.97,0.0,-0.92362,5e-05,11.54186]
[1777812303792,35.29,78783.01,0.0,-0.92361,5e-05,11.54241]
[1777812304180,35.29,78782.93,0.0,-0.92361,5e-05,11.54256]
[1777812309215,35.29,78783.46,0.0,-0.92357,5e-05,11.5473]
[1777812315257,35.29,78783.28,0.0,-0.92356,5e-05,11.54815]
[1777812320292,35.3,78782.95,0.0,-0.92356,5e-05,11.54778]
[1777812327342,35.3,78783.33,0.0,-0.92353,5e-05,11.55226]
[1777812333384,35.3,78782.49,0.0,-0.92357,5e-05,11.54589]
[1777812338419,35.3,78780.12,0.0,-0.92368,5e-05,11.53338]
[1777812341440,35.31,78773.38,0.0,-0.92401,5e-05,11.49434]
[1777812350503,35.31,78772.95,0.0,-0.924,5e-05,11.49536]
[1777812357551,35.32,78771.41,0.0,-0.92405,5e-05,11.48892]
[1777812362587,35.32,78766.93,0.0,-0.92426,5e-05,11.46433]
[1777812367622,35.32,78768.98,0.0,-0.92414,5e-05,11.47857]
[1777812373664,35.32,78768.2,0.0,-0.92416,5e-05,11.47622]
[1777812384741,35.33,78767.74,0.0,-0.92415,5e-05,11.47756]
[1777812392797,35.33,78767.75,0.0,-0.92414,5e-05,11.47719]
[1777812398839,35.34,78767.65,0.0,-0.92413,5e-05,11.47868]
[1777812403874,35.34,78767.07,0.0,-0.92414,5e-05,11.47693]
[1777812408908,35.34,78767.03,0.0,-0.92413,5e-05,11.47836]
[1777812413979,35.34,78767.04,0.0,-0.92412,5e-05,11.4794]
[1777812415048,35.35,78767.03,0.0,-0.92411,5e-05,11.47999]
[1777812415149,35.35,78767.03,0.0,-0.92411,5e-05,11.48031]
[1777812424016,35.35,78766.82,0.0,-0.9241,5e-05,11.48191]
[1777812429051,35.35,78766.35,0.0,-0.92411,5e-05,11.48063]
[1777812434086,35.35,78766.02,0.0,-0.92411,5e-05,11.48016]
[1777812435093,35.35,78776.2,0.0,-0.9236,5e-05,11.54097]
[1777812436100,35.36,78780.42,0.0,-0.92338,5e-05,11.56631]
[1777812442142,35.36,78781.19,0.0,-0.92333,5e-05,11.57187]
[1777812447177,35.36,78781.33,0.0,-0.92332,5e-05,11.5735]
[1777812452213,35.36,78781.71,0.0,-0.92331,5e-05,11.57329]
[1777812457248,35.36,78781.73,0.0,-0.9233,5e-05,11.5742]
[1777812459262,35.36,78786.74,0.0,-0.92305,5e-05,11.60439]
[1777812462283,35.36,78793.73,0.0,-0.92269,5e-05,11.6465]
[1777812463290,35.36,78799.56,0.0,-0.92239,5e-05,11.6815]
[1777812465303,35.36,78802.71,0.0,-0.92223,5e-05,11.70042]
[1777812468218,35.36,78804.52,0.0,-0.92214,5e-05,11.71122]
[1777812473938,35.36,78806.18,0.0,-0.92205,5e-05,11.72098]
[1777812474367,35.36,78807.15,0.0,-0.922,5e-05,11.72671]
[1777812479402,35.36,78805.88,0.0,-0.92207,5e-05,11.71886]
[1777812484437,35.36,78816.88,0.0,-0.9215,5e-05,11.78514]
[1777812485444,35.36,78821.52,0.0,-0.92126,5e-05,11.81335]
[1777812488464,35.36,78816.51,0.0,-0.92151,5e-05,11.78396]
[1777812493501,35.36,78816.6,0.0,-0.9215,5e-05,11.78556]
[1777812499151,35.36,78817.17,0.0,-0.92148,5e-05,11.7885]
[1777812499983,35.36,78817.17,0.0,-0.92148,5e-05,11.7885]
[1777812500031,35.36,78817.27,0.0,-0.92147,5e-05,11.78885]
[1777812505583,35.36,78817.01,0.0,-0.92149,5e-05,11.78656]
[1777812510619,35.36,78817.43,0.0,-0.92148,5e-05,11.78851]
[1777812515654,35.36,78816.16,0.0,-0.92157,5e-05,11.77706]
[1777812516661,35.36,78809.29,0.0,-0.92192,5e-05,11.7357]
[1777812518674,35.36,78806.81,0.0,-0.92205,5e-05,11.72079]
[1777812523709,35.36,78806.76,0.0,-0.92205,5e-05,11.72056]
[1777812529751,35.36,78807.37,0.0,-0.92202,5e-05,11.72439]
[1777812534787,35.36,78807.47,0.0,-0.92201,5e-05,11.72516]
[1777812541837,35.36,78802.3,0.0,-0.92227,5e-05,11.69451]
[1777812546873,35.36,78800.18,0.0,-0.92237,5e-05,11.68239]
[1777812551893,35.36,78800.36,0.0,-0.92236,5e-05,11.68397]
[1777812556943,35.36,78799.26,0.0,-0.92241,5e-05,11.67818]
[1777812562985,35.37,78796.23,0.0,-0.92256,5e-05,11.66104]
[1777812568020,35.37,78793.05,0.0,-0.92271,5e-05,11.64298]
[1777812573055,35.37,78792.16,0.0,-0.92276,5e-05,11.63548]
[1777812578090,35.37,78791.14,0.0,-0.92281,5e-05,11.6305]
[1777812584132,35.37,78786.58,0.0,-0.92303,5e-05,11.60474]
[1777812589166,35.37,78786.05,0.0,-0.92304,5e-05,11.60292]
[1777812594202,35.38,78784.68,0.0,-0.9231,5e-05,11.5961]
[1777812600244,35.38,78783.9,0.0,-0.92312,5e-05,11.59306]
[1777812606286,35.38,78781.48,0.0,-0.92323,5e-05,11.58024]
[1777812611321,35.38,78780.91,0.0,-0.92325,5e-05,11.57825]
[1777812617363,35.38,78780.7,0.0,-0.92325,5e-05,11.57865]
[1777812624412,35.39,78779.71,0.0,-0.92328,5e-05,11.57462]
[1777812630453,35.39,78779.58,0.0,-0.92327,5e-05,11.57541]
[1777812636495,35.39,78778.64,0.0,-0.92332,5e-05,11.56833]
[1777812642539,35.39,78778.64,0.0,-0.92331,5e-05,11.56986]
[1777812648580,35.4,78778.57,0.0,-0.9233,5e-05,11.57095]
[1777812656636,35.4,78778.54,0.0,-0.92329,5e-05,11.57273]
[1777812662679,35.4,78778.15,0.0,-0.92329,5e-05,11.57185]
[1777812667714,35.4,78778.15,0.0,-0.92328,5e-05,11.57308]
[1777812673755,35.41,78778.18,0.0,-0.92327,5e-05,11.57472]
[1777812680805,35.41,78778.22,0.0,-0.92325,5e-05,11.57659]
[1777812687855,35.41,78778.75,0.0,-0.92321,5e-05,11.58125]
[1777812693896,35.41,78778.43,0.0,-0.92324,5e-05,11.57732]
[1777812698931,35.41,78778.3,0.0,-0.92323,5e-05,11.57758]
[1777812703966,35.42,78780.42,0.0,-0.92312,5e-05,11.59119]
[1777812709001,35.42,78782.46,0.0,-0.92301,5e-05,11.60423]
[1777812712114,35.42,78783.87,0.0,-0.92293,5e-05,11.61292]
[1777812719071,35.42,78783.37,0.0,-0.92295,5e-05,11.61104]
[1777812722817,35.42,78783.37,0.0,-0.92295,5e-05,11.61104]
[1777812722857,35.42,78783.37,0.0,-0.92294,5e-05,11.61159]
[1777812729141,35.42,78783.37,0.0,-0.92294,5e-05,11.61239]
[1777812737196,35.42,78783.28,0.0,-0.92293,5e-05,11.6129]
[1777812742232,35.42,78782.97,0.0,-0.92294,5e-05,11.61169]
[1777812747267,35.42,78782.6,0.0,-0.92296,5e-05,11.61012]
[1777812754316,35.43,78781.46,0.0,-0.92302,5e-05,11.601]
[1777812759350,35.43,78780.45,0.0,-0.92307,5e-05,11.59573]
[1777812764386,35.43,78776.71,0.0,-0.92325,5e-05,11.57426]
[1777812769420,35.43,78777.01,0.0,-0.92323,5e-05,11.57689]
[1777812774456,35.43,78776.39,0.0,-0.92325,5e-05,11.574]
[1777812780498,35.43,78776.36,0.0,-0.92325,5e-05,11.57473]
[1777812785533,35.43,78775.4,0.0,-0.92329,5e-05,11.56967]
[1777812799635,35.44,78775.36,0.0,-0.92328,5e-05,11.57125]
[1777812804672,35.44,78775.43,0.0,-0.92327,5e-05,11.57229]
[1777812809706,35.44,78775.36,0.0,-0.92327,5e-05,11.57247]
[1777812818770,35.44,78775.52,0.0,-0.92327,5e-05,11.57111]
[1777812824812,35.44,78775.07,0.0,-0.92329,5e-05,11.56909]
[1777812828459,35.44,78772.55,0.0,-0.92341,5e-05,11.55447]
[1777812834882,35.44,78769.2,0.0,-0.92357,5e-05,11.53579]
[1777812839917,35.44,78766.86,0.0,-0.92368,5e-05,11.52294]
[1777812845959,35.45,78763.73,0.0,-0.92382,5e-05,11.50578]
[1777812851197,35.45,78763.51,0.0,-0.92382,5e-05,11.50549]
[1777812857036,35.45,78761.32,0.0,-0.92392,5e-05,11.49432]
[1777812862071,35.45,78753.38,0.0,-0.9243,5e-05,11.44874]
[1777812867105,35.45,78752.73,0.0,-0.92432,5e-05,11.44656]
[1777812872141,35.46,78751.99,0.0,-0.92436,5e-05,11.44063]
[1777812877176,35.46,78751.81,0.0,-0.92436,5e-05,11.44129]
[1777812882210,35.46,78751.97,0.0,-0.92434,5e-05,11.44396]
[1777812887246,35.46,78749.82,0.0,-0.92443,5e-05,11.43305]
[1777812892281,35.47,78750.17,0.0,-0.92439,5e-05,11.43692]
[1777812897316,35.47,78749.85,0.0,-0.92439,5e-05,11.43681]
[1777812902351,35.47,78749.37,0.0,-0.9244,5e-05,11.43577]
[1777812908393,35.48,78749.19,0.0,-0.92439,5e-05,11.43687]
[1777812913428,35.48,78749.23,0.0,-0.92438,5e-05,11.43893]
[1777812920477,35.48,78749.2,0.0,-0.92435,5e-05,11.4413]
[1777812926518,35.48,78749.23,0.0,-0.92433,5e-05,11.44366]
[1777812931553,35.49,78748.98,0.0,-0.92435,5e-05,11.44075]
[1777812937596,35.49,78748.83,0.0,-0.92434,5e-05,11.44207]
[1777812942630,35.49,78748.65,0.0,-0.92433,5e-05,11.44284]
[1777812947666,35.5,78742.65,0.0,-0.92462,5e-05,11.40925]
[1777812948673,35.5,78735.98,0.0,-0.92495,5e-05,11.37003]
[1777812951694,35.5,78735.21,0.0,-0.92498,5e-05,11.36602]
[1777812958743,35.5,78733.12,0.0,-0.92507,5e-05,11.35525]
[1777812964784,35.5,78732.6,0.0,-0.92508,5e-05,11.35362]
[1777812970412,35.5,78730.08,0.0,-0.9252,5e-05,11.34007]
[1777812974856,35.51,78723.04,0.0,-0.92553,5e-05,11.3004]
[1777812979890,35.51,78723.29,0.0,-0.92551,5e-05,11.30352]
[1777812987946,35.51,78722.37,0.0,-0.92553,5e-05,11.30072]
[1777812992982,35.51,78722.99,0.0,-0.9255,5e-05,11.30271]
[1777813000850,35.52,78722.85,0.0,-0.9255,5e-05,11.30316]
[1777813012115,35.52,78722.78,0.0,-0.92546,5e-05,11.30742]
[1777813021178,35.53,78722.1,0.0,-0.92547,5e-05,11.3061]
[1777813026213,35.53,78719.96,0.0,-0.92557,5e-05,11.29507]
[1777813031248,35.53,78719.89,0.0,-0.92556,5e-05,11.29616]
[1777813038296,35.53,78719.65,0.0,-0.92555,5e-05,11.29678]
[1777813044339,35.54,78718.59,0.0,-0.92559,5e-05,11.29228]
[1777813050381,35.54,78717.22,0.0,-0.92564,5e-05,11.28604]
[1777813055416,35.54,78716.97,0.0,-0.92566,5e-05,11.28283]
[1777813060451,35.54,78718.31,0.0,-0.92558,5e-05,11.29211]
[1777813065486,35.55,78717.99,0.0,-0.92558,5e-05,11.29164]
[1777813074549,35.55,78718.06,0.0,-0.92556,5e-05,11.29451]
[1777813081598,35.55,78718.03,0.0,-0.92554,5e-05,11.29619]
[1777813087639,35.55,78717.94,0.0,-0.92554,5e-05,11.29722]
[1777813099724,35.56,78718.19,0.0,-0.9255,5e-05,11.30167]
[1777813104759,35.56,78721.12,0.0,-0.92534,5e-05,11.32001]
[1777813109794,35.56,78721.18,0.0,-0.92533,5e-05,11.32142]
[1777813116843,35.56,78720.75,0.0,-0.92536,5e-05,11.31719]
[1777813119864,35.57,78732.12,0.0,-0.92479,5e-05,11.38462]
[1777813121878,35.57,78737.42,0.0,-0.92452,5e-05,11.41613]
[1777813127920,35.57,78738.02,0.0,-0.92447,5e-05,11.42184]
[1777813133961,35.57,78739.39,0.0,-0.9244,5e-05,11.43101]
[1777813138997,35.57,78739.36,0.0,-0.92439,5e-05,11.43174]
[1777813144034,35.57,78739.39,0.0,-0.92438,5e-05,11.43271]
[1777813149067,35.57,78739.46,0.0,-0.92437,5e-05,11.43392]
[1777813154103,35.58,78739.54,0.0,-0.92436,5e-05,11.43517]
[1777813159138,35.58,78739.61,0.0,-0.92435,5e-05,11.43638]
[1777813164173,35.58,78741.33,0.0,-0.92426,5e-05,11.44731]
[1777813171222,35.58,78740.29,0.0,-0.92432,5e-05,11.43893]
[1777813179278,35.58,78741.15,0.0,-0.92427,5e-05,11.44512]
[1777813184313,35.58,78742.75,0.0,-0.92418,5e-05,11.45517]
[1777813191363,35.58,78742.28,0.0,-0.9242,5e-05,11.45322]
[1777813201434,35.58,78748.32,0.0,-0.92388,5e-05,11.49001]
[1777813203447,35.58,78750.12,0.0,-0.92379,5e-05,11.50074]
[1777813208483,35.59,78748.4,0.0,-0.92388,5e-05,11.49081]
[1777813213518,35.59,78748.66,0.0,-0.92386,5e-05,11.49257]
[1777813220567,35.59,78739.87,0.0,-0.9243,5e-05,11.44103]
[1777813221574,35.59,78734.17,0.0,-0.92458,5e-05,11.40758]
[1777813223850,35.59,78732.59,0.0,-0.92466,5e-05,11.39865]
[1777813227616,35.59,78725.11,0.0,-0.92502,5e-05,11.35559]
[1777813228623,35.59,78719.99,0.0,-0.92527,5e-05,11.32582]
[1777813232190,35.59,78718.98,0.0,-0.92533,5e-05,11.3176]
[1777813232651,35.59,78718.79,0.0,-0.92534,5e-05,11.31681]
[1777813238693,35.59,78719.93,0.0,-0.92527,5e-05,11.32535]
[1777813243728,35.6,78720.43,0.0,-0.92523,5e-05,11.32981]
[1777813247275,35.6,78721.39,0.0,-0.92518,5e-05,11.33602]
[1777813252791,35.6,78721.59,0.0,-0.92515,5e-05,11.33922]
[1777813262861,35.6,78721.72,0.0,-0.92512,5e-05,11.34281]
[1777813270916,35.61,78722.07,0.0,-0.92508,5e-05,11.34711]
[1777813275952,35.61,78721.81,0.0,-0.92508,5e-05,11.34697]
[1777813277965,35.61,78732.15,0.0,-0.92457,5e-05,11.40824]
[1777813279980,35.61,78734.39,0.0,-0.92445,5e-05,11.42209]
[1777813288036,35.61,78734.6,0.0,-0.92442,5e-05,11.42588]
[1777813293071,35.61,78734.38,0.0,-0.92445,5e-05,11.42128]
[1777813300165,35.61,78733.96,0.0,-0.92447,5e-05,11.41883]
[1777813306163,35.61,78733.47,0.0,-0.92449,5e-05,11.41606]
[1777813317241,35.61,78733.7,0.0,-0.92448,5e-05,11.41759]
[1777813327311,35.61,78733.7,0.0,-0.92448,5e-05,11.41778]
[1777813331560,35.62,78734.04,0.0,-0.92446,5e-05,11.41983]
[1777813339395,35.62,78733.47,0.0,-0.92448,5e-05,11.41679]
[1777813344430,35.62,78733.13,0.0,-0.9245,5e-05,11.415]
[1777813349465,35.62,78732.98,0.0,-0.9245,5e-05,11.41436]
[1777813355507,35.62,78733.53,0.0,-0.92449,5e-05,11.41464]
[1777813361549,35.62,78733.0,0.0,-0.92452,5e-05,11.41183]
[1777813368598,35.62,78733.14,0.0,-0.92451,5e-05,11.41307]
[1777813373633,35.62,78733.02,0.0,-0.92451,5e-05,11.41267]
[1777813378668,35.62,78732.76,0.0,-0.92452,5e-05,11.41147]
[1777813386723,35.62,78732.58,0.0,-0.92452,5e-05,11.41095]
[1777813392766,35.62,78732.83,0.0,-0.92451,5e-05,11.41284]
[1777813397800,35.62,78732.79,0.0,-0.92451,5e-05,11.41294]
[1777813402835,35.62,78729.71,0.0,-0.92466,5e-05,11.39524]
[1777813408878,35.62,78728.53,0.0,-0.92471,5e-05,11.38893]
[1777813414920,35.62,78725.71,0.0,-0.92486,5e-05,11.36984]
[1777813415927,35.62,78719.32,0.0,-0.92518,5e-05,11.33253]
[1777813422976,35.63,78717.4,0.0,-0.92526,5e-05,11.32275]
[1777813428015,35.63,78716.13,0.0,-0.92532,5e-05,11.31626]
[1777813435062,35.63,78715.92,0.0,-0.92532,5e-05,11.31626]
[1777813441104,35.63,78716.03,0.0,-0.9253,5e-05,11.31791]
[1777813447146,35.63,78716.1,0.0,-0.92529,5e-05,11.31924]
[1777813452181,35.63,78714.73,0.0,-0.92535,5e-05,11.31202]
[1777813457216,35.63,78714.6,0.0,-0.92535,5e-05,11.31214]
[1777813462251,35.64,78714.83,0.0,-0.92533,5e-05,11.31438]
[1777813467286,35.63,78713.0,0.0,-0.92543,5e-05,11.30314]
[1777813472320,35.63,78713.66,0.0,-0.92542,5e-05,11.30232]
[1777813478363,35.63,78714.96,0.0,-0.92538,5e-05,11.30787]
[1777813481687,35.63,78714.96,0.0,-0.92538,5e-05,11.30787]
[1777813487426,35.63,78715.2,0.0,-0.92539,5e-05,11.30665]
[1777813489440,35.62,78725.3,0.0,-0.92489,5e-05,11.36521]
[1777813494475,35.62,78725.51,0.0,-0.9249,5e-05,11.36455]
[1777813501524,35.62,78728.03,0.0,-0.9248,5e-05,11.37669]
[1777813506559,35.61,78729.27,0.0,-0.92475,5e-05,11.38195]
[1777813511594,35.61,78729.08,0.0,-0.92478,5e-05,11.37882]
[1777813516629,35.61,78730.94,0.0,-0.92471,5e-05,11.38775]
[1777813521664,35.61,78734.19,0.0,-0.92456,5e-05,11.4048]
[1777813527706,35.6,78737.93,0.0,-0.92438,5e-05,11.42579]
[1777813532742,35.6,78737.11,0.0,-0.92446,5e-05,11.41618]
[1777813538783,35.6,78736.98,0.0,-0.92449,5e-05,11.41203]
[1777813546840,35.59,78737.02,0.0,-0.92453,5e-05,11.40779]
[1777813549861,35.59,78732.29,0.0,-0.92478,5e-05,11.37831]
[1777813551875,35.59,78726.02,0.0,-0.9251,5e-05,11.34051]
[1777813552986,35.59,78726.02,0.0,-0.9251,5e-05,11.34051]
[1777813558924,35.58,78724.8,0.0,-0.92519,5e-05,11.33036]
[1777813563959,35.58,78726.11,0.0,-0.92514,5e-05,11.33597]
[1777813570007,35.58,78726.42,0.0,-0.92515,5e-05,11.33527]
[1777813577050,35.57,78727.11,0.0,-0.92514,5e-05,11.33637]
[1777813582086,35.57,78727.18,0.0,-0.92515,5e-05,11.33471]
[1777813587121,35.57,78727.18,0.0,-0.92517,5e-05,11.33268]
[1777813592155,35.56,78726.94,0.0,-0.92522,5e-05,11.32602]
[1777813597191,35.56,78726.98,0.0,-0.92523,5e-05,11.32433]
[1777813604240,35.56,78726.9,0.0,-0.92526,5e-05,11.32121]
[1777813615317,35.55,78726.74,0.0,-0.9253,5e-05,11.31623]
[1777813620352,35.55,78726.7,0.0,-0.92532,5e-05,11.3142]
[1777813628408,35.54,78726.21,0.0,-0.92537,5e-05,11.30854]
[1777813639493,35.54,78726.07,0.0,-0.92541,5e-05,11.30405]
[1777813645535,35.53,78726.14,0.0,-0.92542,5e-05,11.30216]
[1777813655606,35.53,78726.21,0.0,-0.92547,5e-05,11.29605]
[1777813660641,35.53,78724.4,0.0,-0.92557,5e-05,11.28384]
[1777813662496,35.53,78724.04,0.0,-0.92559,5e-05,11.28143]
[1777813667689,35.52,78724.26,0.0,-0.9256,5e-05,11.28093]
[1777813671718,35.52,78715.8,0.0,-0.92602,5e-05,11.23021]
[1777813674738,35.52,78712.59,0.0,-0.92619,5e-05,11.2108]
[1777813679774,35.52,78712.41,0.0,-0.9262,5e-05,11.20879]
[1777813688836,35.52,78711.95,0.0,-0.92624,5e-05,11.20439]
[1777813693872,35.52,78711.69,0.0,-0.92626,5e-05,11.20194]
[1777813696893,35.51,78718.32,0.0,-0.92594,5e-05,11.24011]
[1777813701927,35.51,78720.24,0.0,-0.92586,5e-05,11.25005]
[1777813706963,35.51,78720.28,0.0,-0.92587,5e-05,11.24894]
[1777813711998,35.51,78719.77,0.0,-0.92592,5e-05,11.24139]
[1777813720054,35.51,78719.92,0.0,-0.92593,5e-05,11.24019]
[1777813725089,35.5,78718.88,0.0,-0.92599,5e-05,11.23285]
[1777813732138,35.5,78716.64,0.0,-0.92612,5e-05,11.21813]
[1777813737173,35.5,78718.26,0.0,-0.92605,5e-05,11.22652]
[1777813742207,35.5,78719.43,0.0,-0.926,5e-05,11.23221]
[1777813747243,35.5,78719.58,0.0,-0.926,5e-05,11.2319]
[1777813752277,35.49,78720.22,0.0,-0.92598,5e-05,11.23445]
[1777813757313,35.49,78721.0,0.0,-0.92595,5e-05,11.23778]
[1777813763358,35.49,78720.55,0.0,-0.92599,5e-05,11.23367]
[1777813768393,35.49,78720.52,0.0,-0.926,5e-05,11.23229]
[1777813773428,35.49,78720.63,0.0,-0.92603,5e-05,11.2285]
[1777813778463,35.49,78720.57,0.0,-0.92604,5e-05,11.22697]
[1777813783500,35.48,78722.38,0.0,-0.92596,5e-05,11.2364]
[1777813785514,35.48,78727.72,0.0,-0.9257,5e-05,11.26722]
[1777813788536,35.48,78733.72,0.0,-0.9254,5e-05,11.30248]
[1777813793571,35.49,78739.38,0.0,-0.92511,5e-05,11.33762]
[1777813798606,35.49,78740.34,0.0,-0.92506,5e-05,11.34281]
[1777813801628,35.49,78745.66,0.0,-0.92479,5e-05,11.37501]
[1777813807674,35.49,78748.69,0.0,-0.92461,5e-05,11.39557]
[1777813812709,35.49,78748.84,0.0,-0.92459,5e-05,11.39901]
[1777813815730,35.5,78753.54,0.0,-0.92434,5e-05,11.42802]
[1777813818752,35.5,78758.08,0.0,-0.92411,5e-05,11.45557]
[1777813824795,35.5,78759.42,0.0,-0.92402,5e-05,11.46569]
[1777813829830,35.5,78758.09,0.0,-0.92407,5e-05,11.45928]
[1777813834464,35.5,78757.09,0.0,-0.92413,5e-05,11.45103]
[1777813834865,35.5,78757.06,0.0,-0.92413,5e-05,11.45147]
[1777813840907,35.51,78757.08,0.0,-0.92411,5e-05,11.45339]
[1777813845943,35.51,78751.04,0.0,-0.9244,5e-05,11.41922]
[1777813850978,35.51,78750.17,0.0,-0.92445,5e-05,11.41411]
[1777813860041,35.51,78750.06,0.0,-0.92445,5e-05,11.41359]
[1777813865076,35.51,78751.88,0.0,-0.92436,5e-05,11.42438]
[1777813872124,35.51,78751.91,0.0,-0.92436,5e-05,11.42453]
[1777813882195,35.51,78751.91,0.0,-0.92436,5e-05,11.42445]
[1777813887230,35.51,78750.97,0.0,-0.92441,5e-05,11.41885]
[1777813892264,35.51,78750.52,0.0,-0.92445,5e-05,11.41294]
[1777813897300,35.51,78750.27,0.0,-0.92446,5e-05,11.4115]
[1777813902335,35.51,78750.09,0.0,-0.92447,5e-05,11.41049]
[1777813913412,35.51,78750.06,0.0,-0.92447,5e-05,11.41047]
[1777813923482,35.51,78750.06,0.0,-0.92447,5e-05,11.41061]
[1777813928005,35.51,78750.02,0.0,-0.92447,5e-05,11.41039]
[1777813933553,35.51,78749.98,0.0,-0.92447,5e-05,11.41028]
[1777813943623,35.51,78749.98,0.0,-0.92447,5e-05,11.41043]
[1777813949664,35.51,78750.06,0.0,-0.92446,5e-05,11.41099]
[1777813955707,35.51,78750.13,0.0,-0.92448,5e-05,11.40825]
[1777813961749,35.51,78751.28,0.0,-0.92442,5e-05,11.4151]
[1777813969805,35.51,78751.32,0.0,-0.92442,5e-05,11.41538]
[1777813975847,35.51,78751.04,0.0,-0.92443,5e-05,11.41375]
[1777813981889,35.51,78751.0,0.0,-0.92444,5e-05,11.41349]
[1777813991959,35.51,78753.32,0.0,-0.92432,5e-05,11.42704]
[1777813996995,35.51,78751.74,0.0,-0.9244,5e-05,11.41748]
[1777814002030,35.51,78749.71,0.0,-0.92449,5e-05,11.40684]
[1777814007065,35.52,78751.6,0.0,-0.92438,5e-05,11.41968]
[1777814012100,35.52,78751.31,0.0,-0.9244,5e-05,11.41639]
[1777814017135,35.52,78751.24,0.0,-0.92439,5e-05,11.41768]
[1777814027205,35.53,78751.35,0.0,-0.92435,5e-05,11.42179]
[1777814033247,35.53,78750.44,0.0,-0.92438,5e-05,11.41856]
[1777814041303,35.53,78750.47,0.0,-0.92435,5e-05,11.42168]
[1777814046338,35.54,78750.61,0.0,-0.92433,5e-05,11.42436]
[1777814052380,35.54,78751.53,0.0,-0.92427,5e-05,11.43197]
[1777814057415,35.54,78750.69,0.0,-0.92429,5e-05,11.42882]
[1777814062450,35.54,78749.88,0.0,-0.92432,5e-05,11.42585]
[1777814067485,35.55,78749.28,0.0,-0.92433,5e-05,11.42412]
[1777814072520,35.55,78747.39,0.0,-0.92443,5e-05,11.41154]
[1777814077554,35.55,78747.09,0.0,-0.92443,5e-05,11.4117]
[1777814086619,35.55,78744.81,0.0,-0.92454,5e-05,11.39891]
[1777814096689,35.55,78744.67,0.0,-0.92454,5e-05,11.39886]
[1777814101725,35.55,78744.7,0.0,-0.92453,5e-05,11.39941]
[1777814106760,35.56,78746.33,0.0,-0.92445,5e-05,11.40933]
[1777814111795,35.56,78746.43,0.0,-0.92444,5e-05,11.41015]
[1777814116830,35.56,78746.57,0.0,-0.92443,5e-05,11.41116]
[1777814122872,35.56,78746.36,0.0,-0.92444,5e-05,11.4101]
[1777814127908,35.56,78743.84,0.0,-0.92456,5e-05,11.39544]
[1777814132943,35.56,78743.66,0.0,-0.92459,5e-05,11.39142]
[1777814137978,35.56,78743.91,0.0,-0.92457,5e-05,11.39326]
[1777814143013,35.56,78744.02,0.0,-0.92457,5e-05,11.39433]
[1777814148047,35.56,78743.5,0.0,-0.92459,5e-05,11.39164]
[1777814153083,35.56,78743.76,0.0,-0.92457,5e-05,11.39356]
[1777814159124,35.56,78743.55,0.0,-0.92458,5e-05,11.3928]
[1777814164159,35.56,78743.49,0.0,-0.92458,5e-05,11.39286]
[1777814176244,35.56,78743.91,0.0,-0.92455,5e-05,11.39628]
[1777814181279,35.56,78744.09,0.0,-0.92454,5e-05,11.39778]
[1777814187323,35.56,78744.05,0.0,-0.92453,5e-05,11.39808]
[1777814191352,35.56,78731.76,0.0,-0.92516,5e-05,11.32293]
[1777814192365,35.56,78728.19,0.0,-0.92534,5e-05,11.3022]
[1777814197395,35.57,78727.15,0.0,-0.92538,5e-05,11.29728]
[1777814202431,35.57,78726.74,0.0,-0.92539,5e-05,11.29602]
[1777814208681,35.57,78725.34,0.0,-0.92545,5e-05,11.28827]
[1777814209608,35.57,78725.34,0.0,-0.92544,5e-05,11.28919]
[1777814209709,35.57,78725.2,0.0,-0.92545,5e-05,11.2886]
[1777814215521,35.57,78727.67,0.0,-0.92532,5e-05,11.30435]
[1777814220555,35.57,78731.24,0.0,-0.92513,5e-05,11.3262]
[1777814225591,35.57,78730.16,0.0,-0.92518,5e-05,11.32063]
[1777814229479,35.57,78730.19,0.0,-0.92517,5e-05,11.32126]
[1777814236667,35.58,78730.4,0.0,-0.92515,5e-05,11.32371]
[1777814241703,35.58,78730.13,0.0,-0.92516,5e-05,11.32288]
[1777814246738,35.58,78729.77,0.0,-0.92517,5e-05,11.32152]
[1777814252781,35.58,78725.97,0.0,-0.92537,5e-05,11.29703]
[1777814258822,35.58,78724.23,0.0,-0.92544,5e-05,11.28798]
[1777814264865,35.58,78724.3,0.0,-0.92543,5e-05,11.28964]
[1777814269899,35.59,78725.2,0.0,-0.92538,5e-05,11.29602]
[1777814274935,35.59,78726.37,0.0,-0.92531,5e-05,11.30392]
[1777814279970,35.59,78725.81,0.0,-0.92533,5e-05,11.3017]
[1777814286012,35.59,78725.12,0.0,-0.92535,5e-05,11.29902]
[1777814291049,35.59,78725.2,0.0,-0.92534,5e-05,11.30064]
[1777814296084,35.59,78724.94,0.0,-0.92534,5e-05,11.30027]
[1777814304141,35.6,78723.6,0.0,-0.92539,5e-05,11.29429]
[1777814309176,35.6,78724.18,0.0,-0.92535,5e-05,11.29909]
[1777814314211,35.6,78723.36,0.0,-0.9254,5e-05,11.29222]
[1777814316225,35.6,78710.08,0.0,-0.92605,5e-05,11.21459]
[1777814317232,35.6,78704.4,0.0,-0.92633,5e-05,11.18133]
[1777814322267,35.6,78702.83,0.0,-0.92641,5e-05,11.17167]
[1777814327302,35.6,78701.94,0.0,-0.92646,5e-05,11.16593]
[1777814329811,35.6,78701.79,0.0,-0.92647,5e-05,11.16494]
[1777814329824,35.6,78701.62,0.0,-0.92648,5e-05,11.16383]
[1777814337372,35.6,78700.59,0.0,-0.92654,5e-05,11.15685]
[1777814340393,35.6,78692.38,0.0,-0.92694,5e-05,11.10861]
[1777814341400,35.6,78686.22,0.0,-0.92724,5e-05,11.07269]
[1777814346435,35.6,78688.02,0.0,-0.92716,5e-05,11.08244]
[1777814351470,35.59,78685.94,0.0,-0.92727,5e-05,11.06963]
[1777814356505,35.59,78683.96,0.0,-0.92737,5e-05,11.05744]
[1777814361540,35.59,78683.33,0.0,-0.92741,5e-05,11.05321]
[1777814366575,35.59,78683.31,0.0,-0.92741,5e-05,11.05296]
[1777814371610,35.59,78683.34,0.0,-0.92743,5e-05,11.04974]
[1777814375638,35.59,78678.76,0.0,-0.92765,5e-05,11.02314]
[1777814377652,35.59,78673.11,0.0,-0.92792,5e-05,10.99051]
[1777814379666,35.59,78671.13,0.0,-0.92802,5e-05,10.97922]
[1777814384701,35.59,78668.18,0.0,-0.92816,5e-05,10.96263]
[1777814389735,35.59,78671.3,0.0,-0.928,5e-05,10.98086]
[1777814394771,35.59,78672.02,0.0,-0.92797,5e-05,10.98482]
[1777814399805,35.59,78671.08,0.0,-0.92802,5e-05,10.97915]
[1777814404841,35.59,78669.82,0.0,-0.92808,5e-05,10.97167]
[1777814409875,35.59,78670.13,0.0,-0.92807,5e-05,10.97327]
[1777814414911,35.59,78670.68,0.0,-0.92804,5e-05,10.97666]
[1777814419945,35.59,78668.88,0.0,-0.92812,5e-05,10.96664]
[1777814424981,35.59,78669.3,0.0,-0.9281,5e-05,10.96943]
[1777814430016,35.59,78669.3,0.0,-0.9281,5e-05,10.96976]
[1777814435051,35.59,78668.92,0.0,-0.92813,5e-05,10.96468]
[1777814442100,35.59,78668.93,0.0,-0.92813,5e-05,10.96487]
[1777814448142,35.59,78668.73,0.0,-0.92814,5e-05,10.96343]
[1777814454676,35.59,78668.73,0.0,-0.92814,5e-05,10.96343]
[1777814461232,35.59,78669.68,0.0,-0.9281,5e-05,10.96831]
[1777814463247,35.59,78674.99,0.0,-0.92785,5e-05,10.99888]
[1777814468284,35.59,78673.72,0.0,-0.92791,5e-05,10.99111]
[1777814474324,35.59,78672.86,0.0,-0.92796,5e-05,10.98576]
[1777814480366,35.59,78671.8,0.0,-0.92801,5e-05,10.97931]
[1777814487415,35.59,78671.71,0.0,-0.92802,5e-05,10.97863]
[1777814492452,35.59,78671.76,0.0,-0.92803,5e-05,10.97568]
[1777814497489,35.59,78670.18,0.0,-0.92811,5e-05,10.96663]
[1777814502521,35.59,78669.82,0.0,-0.92812,5e-05,10.96464]
[1777814507557,35.59,78665.05,0.0,-0.92835,5e-05,10.93737]
[1777814513599,35.59,78665.23,0.0,-0.92834,5e-05,10.93888]
[1777814518634,35.59,78665.06,0.0,-0.92834,5e-05,10.93837]
[1777814523669,35.59,78665.07,0.0,-0.92834,5e-05,10.93896]
[1777814525683,35.59,78670.19,0.0,-0.92809,5e-05,10.96866]
[1777814530718,35.59,78670.22,0.0,-0.92809,5e-05,10.96903]
[1777814535752,35.59,78671.16,0.0,-0.92804,5e-05,10.97463]
[1777814540788,35.59,78673.87,0.0,-0.92791,5e-05,10.99038]
[1777814545823,35.59,78673.81,0.0,-0.92791,5e-05,10.99003]
[1777814551865,35.59,78673.79,0.0,-0.92793,5e-05,10.98668]
[1777814556901,35.59,78676.07,0.0,-0.92782,5e-05,10.99981]
[1777814561418,35.59,78675.48,0.0,-0.92785,5e-05,10.99635]
[1777814561936,35.59,78675.44,0.0,-0.92785,5e-05,10.99609]
[1777814567978,35.59,78675.37,0.0,-0.92786,5e-05,10.99561]
[1777814571164,35.59,78675.37,0.0,-0.92786,5e-05,10.99561]
[1777814577041,35.59,78675.84,0.0,-0.92784,5e-05,10.99821]
[1777814583083,35.59,78675.45,0.0,-0.92786,5e-05,10.99587]
[1777814588118,35.59,78675.9,0.0,-0.92783,5e-05,10.99841]
[1777814593153,35.59,78675.81,0.0,-0.92784,5e-05,10.99783]
[1777814598188,35.59,78676.22,0.0,-0.92782,5e-05,11.00014]
[1777814606243,35.59,78675.82,0.0,-0.92784,5e-05,10.99773]
[1777814616314,35.59,78675.54,0.0,-0.92787,5e-05,10.99281]
[1777814624370,35.59,78675.8,0.0,-0.92786,5e-05,10.99434]
[1777814630412,35.59,78675.23,0.0,-0.92789,5e-05,10.99104]
[1777814638468,35.59,78675.96,0.0,-0.92785,5e-05,10.99527]
[1777814643503,35.59,78676.15,0.0,-0.92784,5e-05,10.99636]
[1777814648538,35.59,78675.31,0.0,-0.92788,5e-05,10.99151]
[1777814653575,35.59,78673.92,0.0,-0.92795,5e-05,10.98352]
[1777814659616,35.59,78672.52,0.0,-0.92802,5e-05,10.97561]
[1777814664652,35.59,78673.42,0.0,-0.92797,5e-05,10.98094]
[1777814669687,35.59,78675.59,0.0,-0.92787,5e-05,10.99355]
[1777814671701,35.59,78681.28,0.0,-0.92761,5e-05,11.02317]
[1777814673534,35.59,78681.42,0.0,-0.9276,5e-05,11.02393]
[1777814673896,35.59,78681.42,0.0,-0.9276,5e-05,11.02393]
[1777814673998,35.59,78681.42,0.0,-0.9276,5e-05,11.02388]
[1777814679757,35.59,78681.31,0.0,-0.92761,5e-05,11.02296]
[1777814684792,35.59,78681.38,0.0,-0.92761,5e-05,11.02314]
[1777814690836,35.59,78678.43,0.0,-0.92776,5e-05,11.00583]
[1777814696877,35.59,78675.13,0.0,-0.92791,5e-05,10.98682]
[1777814701913,35.59,78673.12,0.0,-0.92801,5e-05,10.97531]
[1777814706948,35.59,78672.43,0.0,-0.92804,5e-05,10.97149]
[1777814711983,35.59,78671.77,0.0,-0.92807,5e-05,10.96788]
[1777814717017,35.59,78671.6,0.0,-0.92808,5e-05,10.9671]
[1777814722053,35.59,78673.44,0.0,-0.92799,5e-05,10.9779]
[1777814727088,35.59,78673.95,0.0,-0.92796,5e-05,10.98097]
[1777814732123,35.59,78673.56,0.0,-0.928,5e-05,10.97566]
[1777814737158,35.59,78673.64,0.0,-0.92799,5e-05,10.97631]
[1777814742193,35.59,78673.63,0.0,-0.92799,5e-05,10.97643]
[1777814747227,35.6,78673.71,0.0,-0.92799,5e-05,10.9771]
[1777814752262,35.6,78672.9,0.0,-0.92802,5e-05,10.97265]
[1777814762337,35.6,78672.9,0.0,-0.92802,5e-05,10.97314]
[1777814768378,35.6,78672.05,0.0,-0.92806,5e-05,10.96854]
[1777814773413,35.6,78673.11,0.0,-0.92801,5e-05,10.97489]
[1777814778450,35.6,78673.03,0.0,-0.92801,5e-05,10.97463]
[1777814784492,35.6,78670.46,0.0,-0.92813,5e-05,10.96004]
[1777814789527,35.6,78666.8,0.0,-0.9283,5e-05,10.9393]
[1777814794571,35.6,78666.69,0.0,-0.92832,5e-05,10.93589]
[1777814799606,35.6,78663.49,0.0,-0.92847,5e-05,10.91792]
[1777814804640,35.6,78662.81,0.0,-0.9285,5e-05,10.9146]
[1777814809676,35.6,78662.71,0.0,-0.9285,5e-05,10.91467]
[1777814814711,35.6,78661.78,0.0,-0.92854,5e-05,10.91013]
[1777814825788,35.61,78660.08,0.0,-0.9286,5e-05,10.9021]
[1777814829820,35.61,78644.62,0.0,-0.92934,5e-05,10.81389]
[1777814830825,35.61,78636.09,0.0,-0.92974,5e-05,10.7656]
[1777814831832,35.61,78637.21,0.0,-0.92968,5e-05,10.77237]
[1777814835328,35.61,78638.99,0.0,-0.92959,5e-05,10.78326]
[1777814835382,35.61,78638.37,0.0,-0.92962,5e-05,10.78006]
[1777814840895,35.61,78640.78,0.0,-0.92949,5e-05,10.7958]
[1777814845929,35.61,78640.24,0.0,-0.9295,5e-05,10.79437]
[1777814850964,35.62,78639.88,0.0,-0.9295,5e-05,10.79404]
[1777814852979,35.62,78628.88,0.0,-0.93003,5e-05,10.72881]
[1777814858014,35.62,78631.56,0.0,-0.92989,5e-05,10.74634]
[1777814859021,35.62,78636.58,0.0,-0.92965,5e-05,10.77541]
[1777814864055,35.62,78638.13,0.0,-0.92956,5e-05,10.78608]
[1777814874125,35.63,78638.71,0.0,-0.9295,5e-05,10.79293]
[1777814881176,35.63,78638.22,0.0,-0.9295,5e-05,10.7926]
[1777814888224,35.64,78638.12,0.0,-0.92949,5e-05,10.79452]
[1777814893259,35.64,78623.29,0.0,-0.93017,5e-05,10.71176]
[1777814894265,35.64,78620.83,0.0,-0.93028,5e-05,10.69825]
[1777814899301,35.64,78620.97,0.0,-0.93025,5e-05,10.70154]
[1777814904336,35.65,78620.92,0.0,-0.93024,5e-05,10.70368]
[1777814909371,35.65,78621.08,0.0,-0.93021,5e-05,10.70696]
[1777814910355,35.65,78621.08,0.0,-0.93021,5e-05,10.70696]
[1777814919440,35.66,78620.63,0.0,-0.93021,5e-05,10.70584]
[1777814925483,35.66,78620.53,0.0,-0.93019,5e-05,10.70799]
[1777814930518,35.67,78620.29,0.0,-0.93018,5e-05,10.70886]
[1777814935553,35.67,78620.15,0.0,-0.93017,5e-05,10.71027]
[1777814941595,35.67,78620.41,0.0,-0.93014,5e-05,10.71434]
[1777814946630,35.68,78620.36,0.0,-0.93012,5e-05,10.71619]
[1777814951665,35.68,78620.45,0.0,-0.9301,5e-05,10.7188]
[1777814958713,35.68,78618.11,0.0,-0.93018,5e-05,10.70843]
[1777814963749,35.69,78614.5,0.0,-0.93034,5e-05,10.68963]
[1777814968790,35.69,78614.63,0.0,-0.93032,5e-05,10.69137]
[1777814970804,35.69,78619.46,0.0,-0.93009,5e-05,10.71945]
[1777814971811,35.69,78624.27,0.0,-0.92988,5e-05,10.74403]
[1777814972818,35.69,78630.27,0.0,-0.92959,5e-05,10.77862]
[1777814974832,35.69,78632.08,0.0,-0.9295,5e-05,10.78961]
[1777814979867,35.69,78634.49,0.0,-0.92938,5e-05,10.8048]
[1777814984901,35.69,78634.88,0.0,-0.92935,5e-05,10.8084]
[1777814989937,35.7,78634.73,0.0,-0.92934,5e-05,10.8092]
[1777814994971,35.7,78634.1,0.0,-0.92936,5e-05,10.80699]
[1777815002031,35.7,78634.18,0.0,-0.92934,5e-05,10.80944]
[1777815008072,35.7,78634.06,0.0,-0.92933,5e-05,10.81047]
[1777815014115,35.71,78635.01,0.0,-0.92927,5e-05,10.8176]
[1777815019150,35.71,78635.16,0.0,-0.92925,5e-05,10.81985]
[1777815027206,35.71,78635.01,0.0,-0.92924,5e-05,10.8212]
[1777815032241,35.71,78635.12,0.0,-0.92924,5e-05,10.82]
[1777815039290,35.72,78635.02,0.0,-0.92923,5e-05,10.82136]
[1777815044326,35.72,78638.34,0.0,-0.92906,5e-05,10.84169]
[1777815047544,35.72,78638.98,0.0,-0.92902,5e-05,10.84583]
[1777815048820,35.72,78638.64,0.0,-0.92904,5e-05,10.84437]
[1777815050367,35.72,78638.67,0.0,-0.92903,5e-05,10.84502]
[1777815055402,35.72,78637.93,0.0,-0.92906,5e-05,10.84199]
[1777815062454,35.73,78637.94,0.0,-0.92904,5e-05,10.84378]
[1777815067489,35.73,78637.89,0.0,-0.92903,5e-05,10.84473]
[1777815072524,35.73,78637.57,0.0,-0.92904,5e-05,10.84415]
[1777815077558,35.73,78638.12,0.0,-0.929,5e-05,10.84855]
[1777815082594,35.73,78638.75,0.0,-0.92896,5e-05,10.85335]
[1777815088636,35.74,78639.07,0.0,-0.92893,5e-05,10.8566]
[1777815089643,35.74,78644.91,0.0,-0.92865,5e-05,10.89025]
[1777815094678,35.74,78645.75,0.0,-0.92862,5e-05,10.89276]
[1777815099712,35.74,78646.76,0.0,-0.92857,5e-05,10.89943]
[1777815104748,35.74,78646.85,0.0,-0.92856,5e-05,10.90083]
[1777815108776,35.74,78651.49,0.0,-0.92833,5e-05,10.92815]
[1777815113812,35.74,78653.24,0.0,-0.92824,5e-05,10.93882]
[1777815118848,35.74,78659.16,0.0,-0.92795,5e-05,10.9734]
[1777815123883,35.74,78661.57,0.0,-0.92783,5e-05,10.98745]
[1777815130934,35.74,78654.3,0.0,-0.92818,5e-05,10.94579]
[1777815131940,35.74,78648.71,0.0,-0.92845,5e-05,10.91373]
[1777815134961,35.74,78648.22,0.0,-0.92847,5e-05,10.91124]
[1777815137981,35.74,78653.44,0.0,-0.92822,5e-05,10.94153]
[1777815143017,35.74,78652.6,0.0,-0.92825,5e-05,10.93699]
[1777815148052,35.75,78657.19,0.0,-0.92803,5e-05,10.96358]
[1777815153087,35.75,78659.73,0.0,-0.92793,5e-05,10.97491]
[1777815159131,35.74,78660.07,0.0,-0.92791,5e-05,10.97671]
[1777815164166,35.74,78661.05,0.0,-0.92787,5e-05,10.98218]
[1777815172222,35.74,78661.08,0.0,-0.92787,5e-05,10.98203]
[1777815177257,35.74,78661.48,0.0,-0.92785,5e-05,10.9841]
[1777815182292,35.74,78663.14,0.0,-0.92777,5e-05,10.9934]
[1777815187327,35.74,78667.02,0.0,-0.92759,5e-05,11.01532]
[1777815189341,35.74,78661.69,0.0,-0.92785,5e-05,10.98444]
[1777815194375,35.74,78661.53,0.0,-0.92786,5e-05,10.9833]
[1777815199411,35.74,78662.04,0.0,-0.92784,5e-05,10.98597]
[1777815204446,35.74,78661.79,0.0,-0.92785,5e-05,10.98426]
[1777815210488,35.74,78661.31,0.0,-0.92788,5e-05,10.98119]
[1777815216530,35.74,78660.59,0.0,-0.92793,5e-05,10.97356]
[1777815221565,35.74,78660.17,0.0,-0.92795,5e-05,10.97096]
[1777815228614,35.74,78657.5,0.0,-0.92808,5e-05,10.95548]
[1777815230627,35.74,78651.97,0.0,-0.92835,5e-05,10.92373]
[1777815237677,35.74,78651.46,0.0,-0.92837,5e-05,10.92112]
[1777815242712,35.74,78650.65,0.0,-0.92841,5e-05,10.9168]
[1777815247747,35.74,78655.84,0.0,-0.92816,5e-05,10.94694]
[1777815252782,35.74,78657.26,0.0,-0.92809,5e-05,10.95527]
[1777815257817,35.74,78658.65,0.0,-0.92802,5e-05,10.9633]
[1777815262852,35.74,78657.75,0.0,-0.92806,5e-05,10.95815]
[1777815267886,35.74,78657.04,0.0,-0.9281,5e-05,10.95413]
[1777815272922,35.74,78657.17,0.0,-0.92811,5e-05,10.95171]
[1777815277956,35.74,78656.94,0.0,-0.92812,5e-05,10.95045]
[1777815282992,35.74,78658.11,0.0,-0.92806,5e-05,10.95722]
[1777815288027,35.74,78657.28,0.0,-0.9281,5e-05,10.95245]
[1777815293062,35.74,78657.77,0.0,-0.92808,5e-05,10.95529]
[1777815298096,35.74,78657.9,0.0,-0.92807,5e-05,10.95603]
[1777815303131,35.74,78654.09,0.0,-0.92825,5e-05,10.93427]
[1777815311188,35.74,78654.62,0.0,-0.92822,5e-05,10.9377]
[1777815316222,35.74,78654.63,0.0,-0.92822,5e-05,10.93805]
[1777815321258,35.74,78654.59,0.0,-0.92822,5e-05,10.93815]
[1777815326293,35.74,78655.7,0.0,-0.92816,5e-05,10.94499]
[1777815333345,35.75,78654.95,0.0,-0.92821,5e-05,10.93802]
[1777815340394,35.75,78654.69,0.0,-0.92822,5e-05,10.93717]
[1777815347443,35.75,78654.77,0.0,-0.92821,5e-05,10.93828]
[1777815355499,35.75,78654.6,0.0,-0.92821,5e-05,10.93806]
[1777815364561,35.75,78654.87,0.0,-0.92819,5e-05,10.94048]
[1777815370608,35.75,78654.92,0.0,-0.92819,5e-05,10.94133]
[1777815379671,35.75,78654.88,0.0,-0.92818,5e-05,10.94194]
[1777815385713,35.75,78654.92,0.0,-0.92817,5e-05,10.94273]
[1777815395550,35.75,78654.92,0.0,-0.92817,5e-05,10.94273]
[1777815400818,35.75,78654.93,0.0,-0.92818,5e-05,10.94095]
[1777815406860,35.76,78657.51,0.0,-0.92805,5e-05,10.95632]
[1777815407867,35.76,78663.4,0.0,-0.92777,5e-05,10.99025]
[1777815408874,35.76,78670.56,0.0,-0.92742,5e-05,11.03149]
[1777815410888,35.76,78672.1,0.0,-0.92735,5e-05,11.04024]
[1777815415923,35.75,78671.89,0.0,-0.92736,5e-05,11.03864]
[1777815422972,35.75,78673.24,0.0,-0.9273,5e-05,11.04582]
[1777815424986,35.75,78678.44,0.0,-0.92705,5e-05,11.07561]
[1777815430021,35.75,78678.17,0.0,-0.92707,5e-05,11.07328]
[1777815435056,35.75,78678.76,0.0,-0.92705,5e-05,11.07589]
[1777815440091,35.75,78681.2,0.0,-0.92694,5e-05,11.08908]
[1777815445130,35.75,78681.74,0.0,-0.92692,5e-05,11.09116]
[1777815450165,35.75,78682.13,0.0,-0.92691,5e-05,11.0923]
[1777815455202,35.75,78681.36,0.0,-0.92698,5e-05,11.08344]
[1777815460238,35.74,78684.27,0.0,-0.92685,5e-05,11.09906]
[1777815462252,35.74,78689.6,0.0,-0.92659,5e-05,11.12935]
[1777815467287,35.74,78690.28,0.0,-0.92657,5e-05,11.1317]
[1777815473329,35.74,78689.18,0.0,-0.92665,5e-05,11.12337]
[1777815478512,35.74,78689.36,0.0,-0.92664,5e-05,11.12378]
[1777815481233,35.73,78688.87,0.0,-0.92668,5e-05,11.11966]
[1777815481335,35.73,78688.87,0.0,-0.92668,5e-05,11.11902]
[1777815486421,35.73,78689.12,0.0,-0.92669,5e-05,11.11858]
[1777815493469,35.73,78689.16,0.0,-0.9267,5e-05,11.1166]
[1777815498505,35.72,78689.53,0.0,-0.9267,5e-05,11.11714]
[1777815503547,35.72,78689.53,0.0,-0.92671,5e-05,11.11554]
[1777815512610,35.72,78689.46,0.0,-0.92676,5e-05,11.10906]
[1777815517645,35.72,78689.09,0.0,-0.92679,5e-05,11.10539]
[1777815529729,35.71,78686.7,0.0,-0.92694,5e-05,11.08798]
[1777815534764,35.71,78685.09,0.0,-0.92703,5e-05,11.07734]
[1777815542819,35.71,78685.13,0.0,-0.92704,5e-05,11.07552]
[1777815547855,35.7,78689.57,0.0,-0.92684,5e-05,11.0999]
[1777815553896,35.7,78689.78,0.0,-0.92684,5e-05,11.09943]
[1777815558932,35.7,78690.31,0.0,-0.92683,5e-05,11.10115]
[1777815571016,35.69,78690.44,0.0,-0.92687,5e-05,11.09557]
[1777815576051,35.69,78689.76,0.0,-0.92691,5e-05,11.09048]
[1777815581086,35.69,78688.81,0.0,-0.92697,5e-05,11.08389]
[1777815588135,35.69,78688.07,0.0,-0.92702,5e-05,11.0782]
[1777815593169,35.69,78687.81,0.0,-0.92704,5e-05,11.07574]
[1777815598205,35.69,78688.65,0.0,-0.927,5e-05,11.07964]
[1777815604247,35.68,78688.58,0.0,-0.92702,5e-05,11.07809]
[1777815610289,35.68,78688.57,0.0,-0.92703,5e-05,11.07692]
[1777815615324,35.68,78684.32,0.0,-0.92724,5e-05,11.05146]
[1777815626405,35.68,78684.06,0.0,-0.92727,5e-05,11.04846]
[1777815631440,35.68,78684.12,0.0,-0.92729,5e-05,11.0449]
[1777815639496,35.68,78683.31,0.0,-0.92734,5e-05,11.03921]
[1777815644531,35.68,78683.32,0.0,-0.92734,5e-05,11.03867]
[1777815646545,35.68,78671.73,0.0,-0.9279,5e-05,10.97155]
[1777815648559,35.68,78670.47,0.0,-0.92796,5e-05,10.96419]
[1777815653600,35.68,78671.16,0.0,-0.92793,5e-05,10.96811]
[1777815658632,35.68,78670.5,0.0,-0.92796,5e-05,10.9642]
[1777815660897,35.68,78670.57,0.0,-0.92796,5e-05,10.96459]
[1777815661946,35.68,78670.6,0.0,-0.92796,5e-05,10.96474]
[1777815662048,35.68,78670.57,0.0,-0.92796,5e-05,10.96455]
[1777815667699,35.67,78670.32,0.0,-0.92797,5e-05,10.96297]
[1777815673741,35.67,78670.28,0.0,-0.92798,5e-05,10.96258]
[1777815678776,35.67,78669.86,0.0,-0.928,5e-05,10.96003]
[1777815683811,35.67,78668.53,0.0,-0.92806,5e-05,10.95225]
[1777815692875,35.67,78668.84,0.0,-0.92807,5e-05,10.95074]
[1777815697909,35.67,78667.94,0.0,-0.92811,5e-05,10.94561]
[1777815704961,35.67,78667.33,0.0,-0.92814,5e-05,10.94231]
[1777815706973,35.67,78662.7,0.0,-0.92836,5e-05,10.9158]
[1777815707981,35.67,78654.03,0.0,-0.92878,5e-05,10.86613]
[1777815708988,35.68,78653.08,0.0,-0.92882,5e-05,10.86085]
[1777815715030,35.68,78652.58,0.0,-0.92883,5e-05,10.85907]
[1777815720065,35.68,78649.93,0.0,-0.92895,5e-05,10.84485]
[1777815727114,35.68,78648.88,0.0,-0.92899,5e-05,10.84031]
[1777815732149,35.68,78648.81,0.0,-0.929,5e-05,10.83902]
[1777815737183,35.68,78648.41,0.0,-0.92903,5e-05,10.83584]
[1777815740205,35.68,78642.5,0.0,-0.9293,5e-05,10.8027]
[1777815745240,35.68,78640.27,0.0,-0.9294,5e-05,10.79109]
[1777815750275,35.68,78637.87,0.0,-0.92951,5e-05,10.77765]
[1777815753298,35.68,78626.03,0.0,-0.93009,5e-05,10.70724]
[1777815754305,35.68,78625.09,0.0,-0.93013,5e-05,10.70207]
[1777815759342,35.68,78623.5,0.0,-0.9302,5e-05,10.69393]
[1777815761359,35.68,78611.85,0.0,-0.93074,5e-05,10.62818]
[1777815762365,35.68,78609.87,0.0,-0.93083,5e-05,10.61724]
[1777815769206,35.69,78609.61,0.0,-0.93083,5e-05,10.61693]
[1777815774450,35.69,78606.67,0.0,-0.93095,5e-05,10.60275]
[1777815776465,35.69,78598.27,0.0,-0.93133,5e-05,10.55595]
[1777815777471,35.69,78595.07,0.0,-0.93148,5e-05,10.53829]
[1777815782507,35.69,78597.91,0.0,-0.93133,5e-05,10.55628]
[1777815784577,35.69,78597.62,0.0,-0.93134,5e-05,10.55502]
[1777815784679,35.69,78597.45,0.0,-0.93135,5e-05,10.55445]
[1777815791570,35.7,78597.07,0.0,-0.93134,5e-05,10.55496]
[1777815797613,35.7,78598.52,0.0,-0.93126,5e-05,10.56535]
[1777815801907,35.7,78597.92,0.0,-0.93127,5e-05,10.56305]
[1777815802008,35.7,78597.89,0.0,-0.93127,5e-05,10.56358]
[1777815806676,35.71,78591.77,0.0,-0.93154,5e-05,10.53051]
[1777815808689,35.71,78587.01,0.0,-0.93176,5e-05,10.5045]
[1777815813728,35.71,78587.47,0.0,-0.93174,5e-05,10.506]
[1777815820776,35.72,78587.56,0.0,-0.9317,5e-05,10.50982]
[1777815824805,35.72,78594.47,0.0,-0.93137,5e-05,10.55033]
[1777815829843,35.72,78594.4,0.0,-0.93136,5e-05,10.55166]
[1777815833871,35.72,78589.59,0.0,-0.93157,5e-05,10.52601]
[1777815837900,35.73,78585.05,0.0,-0.93177,5e-05,10.50212]
[1777815842935,35.73,78584.83,0.0,-0.93176,5e-05,10.50308]
[1777815847970,35.73,78585.17,0.0,-0.93172,5e-05,10.50714]
[1777815853005,35.74,78585.29,0.0,-0.9317,5e-05,10.50992]
[1777815856025,35.74,78592.9,0.0,-0.93134,5e-05,10.55398]
[1777815863075,35.74,78593.24,0.0,-0.9313,5e-05,10.55833]
[1777815868110,35.74,78591.34,0.0,-0.93137,5e-05,10.54936]
[1777815873149,35.75,78591.76,0.0,-0.93136,5e-05,10.55028]
[1777815878184,35.75,78593.24,0.0,-0.93128,5e-05,10.5603]
[1777815884228,35.75,78595.72,0.0,-0.93114,5e-05,10.57616]
[1777815888257,35.75,78601.45,0.0,-0.93087,5e-05,10.60971]
[1777815890270,35.75,78607.11,0.0,-0.9306,5e-05,10.64218]
[1777815895305,35.76,78609.33,0.0,-0.93049,5e-05,10.65566]
[1777815900340,35.76,78610.53,0.0,-0.93042,5e-05,10.66331]
[1777815905375,35.76,78610.45,0.0,-0.93042,5e-05,10.66365]
[1777815912423,35.76,78610.64,0.0,-0.9304,5e-05,10.66589]
[1777815916452,35.76,78606.05,0.0,-0.93061,5e-05,10.64063]
[1777815918794,35.76,78605.33,0.0,-0.93064,5e-05,10.63678]
[1777815919473,35.76,78604.76,0.0,-0.93067,5e-05,10.63401]
[1777815924508,35.76,78604.49,0.0,-0.93067,5e-05,10.63364]
[1777815930550,35.77,78604.34,0.0,-0.93066,5e-05,10.63419]
[1777815937599,35.77,78604.26,0.0,-0.93067,5e-05,10.63214]
[1777815942634,35.77,78604.13,0.0,-0.93067,5e-05,10.63252]
[1777815954719,35.77,78604.03,0.0,-0.93065,5e-05,10.63459]
[1777815961768,35.78,78603.99,0.0,-0.93064,5e-05,10.63585]
[1777815969824,35.78,78620.79,0.0,-0.92984,5e-05,10.73272]
[1777815971838,35.78,78624.23,0.0,-0.92967,5e-05,10.75298]
[1777815980900,35.78,78623.97,0.0,-0.92966,5e-05,10.75382]
[1777815982915,35.78,78631.21,0.0,-0.92932,5e-05,10.79556]
[1777815985936,35.78,78632.29,0.0,-0.92926,5e-05,10.80235]
[1777815990975,35.79,78631.72,0.0,-0.92928,5e-05,10.80034]
[1777815996012,35.79,78634.33,0.0,-0.92916,5e-05,10.81309]
[1777815997015,35.79,78639.52,0.0,-0.92891,5e-05,10.8429]
[1777815998022,35.79,78644.84,0.0,-0.92866,5e-05,10.87345]
[1777816000368,35.79,78645.38,0.0,-0.92863,5e-05,10.87663]
[1777816004790,35.79,78649.63,0.0,-0.92843,5e-05,10.90133]
[1777816005072,35.79,78649.7,0.0,-0.92842,5e-05,10.90177]
[1777816010108,35.79,78649.87,0.0,-0.92841,5e-05,10.90298]
[1777816015142,35.79,78650.78,0.0,-0.92837,5e-05,10.90839]
[1777816018164,35.79,78656.01,0.0,-0.92812,5e-05,10.93843]
[1777816022193,35.79,78661.77,0.0,-0.92784,5e-05,10.97142]
[1777816027228,35.79,78665.02,0.0,-0.92769,5e-05,10.98973]
[1777816033270,35.79,78664.95,0.0,-0.92769,5e-05,10.98879]
[1777816035284,35.79,78673.79,0.0,-0.92727,5e-05,11.03947]
[1777816041326,35.79,78674.0,0.0,-0.92727,5e-05,11.03967]
[1777816044347,35.79,78665.1,0.0,-0.9277,5e-05,10.98795]
[1777816045355,35.79,78660.08,0.0,-0.92794,5e-05,10.95902]
[1777816050389,35.79,78660.12,0.0,-0.92794,5e-05,10.95911]
[1777816055425,35.79,78651.43,0.0,-0.92838,5e-05,10.90601]
[1777816056432,35.79,78641.05,0.0,-0.92887,5e-05,10.8467]
[1777816057438,35.79,78639.55,0.0,-0.92894,5e-05,10.83829]
[1777816060460,35.79,78646.07,0.0,-0.92863,5e-05,10.87605]
[1777816062474,35.79,78651.08,0.0,-0.92839,5e-05,10.90493]
[1777816067509,35.79,78651.73,0.0,-0.92835,5e-05,10.90898]
[1777816071519,35.79,78651.55,0.0,-0.92836,5e-05,10.90813]
[1777816071536,35.79,78651.48,0.0,-0.92836,5e-05,10.9078]
[1777816076571,35.79,78646.99,0.0,-0.92858,5e-05,10.88251]
[1777816083621,35.79,78645.43,0.0,-0.92864,5e-05,10.87441]
[1777816088656,35.79,78646.34,0.0,-0.92859,5e-05,10.88019]
[1777816093690,35.79,78644.62,0.0,-0.92867,5e-05,10.87094]
[1777816098726,35.79,78646.72,0.0,-0.92857,5e-05,10.88359]
[1777816103763,35.79,78649.08,0.0,-0.92845,5e-05,10.89758]
[1777816108799,35.79,78649.25,0.0,-0.92844,5e-05,10.89898]
[1777816114841,35.79,78646.82,0.0,-0.92857,5e-05,10.88236]
[1777816119875,35.8,78646.16,0.0,-0.92859,5e-05,10.87913]
[1777816128940,35.8,78646.19,0.0,-0.92858,5e-05,10.88028]
[1777816133976,35.8,78646.05,0.0,-0.92859,5e-05,10.88002]
[1777816139011,35.8,78646.0,0.0,-0.92858,5e-05,10.88028]
[1777816145304,35.8,78646.13,0.0,-0.92857,5e-05,10.88146]
[1777816151098,35.8,78644.0,0.0,-0.92867,5e-05,10.87014]
[1777816152127,35.8,78644.0,0.0,-0.92867,5e-05,10.87014]
[1777816152217,35.8,78644.15,0.0,-0.92866,5e-05,10.87124]
[1777816158146,35.8,78643.97,0.0,-0.92866,5e-05,10.87095]
[1777816163181,35.8,78643.85,0.0,-0.92866,5e-05,10.87089]
[1777816168217,35.8,78634.0,0.0,-0.92913,5e-05,10.8153]
[1777816169228,35.8,78632.79,0.0,-0.92918,5e-05,10.80861]
[1777816172245,35.8,78626.47,0.0,-0.92949,5e-05,10.77007]
[1777816173252,35.81,78617.55,0.0,-0.92991,5e-05,10.71967]
[1777816174258,35.81,78618.01,0.0,-0.92989,5e-05,10.72262]
[1777816179295,35.81,78617.87,0.0,-0.92988,5e-05,10.72349]
[1777816183322,35.81,78612.52,0.0,-0.93012,5e-05,10.69409]
[1777816186343,35.81,78608.31,0.0,-0.93032,5e-05,10.67024]
[1777816189256,35.81,78608.49,0.0,-0.93031,5e-05,10.67131]
[1777816189957,35.81,78608.49,0.0,-0.93031,5e-05,10.67134]
[1777816190370,35.81,78608.38,0.0,-0.93032,5e-05,10.67074]
[1777816196413,35.81,78607.13,0.0,-0.93037,5e-05,10.66395]
[1777816201448,35.81,78608.03,0.0,-0.93033,5e-05,10.66932]
[1777816205476,35.81,78614.52,0.0,-0.93002,5e-05,10.70674]
[1777816207490,35.81,78617.22,0.0,-0.92989,5e-05,10.7228]
[1777816212525,35.82,78621.62,0.0,-0.92966,5e-05,10.74949]
[1777816214539,35.82,78626.67,0.0,-0.92942,5e-05,10.77877]
[1777816219573,35.82,78626.83,0.0,-0.9294,5e-05,10.78096]
[1777816226624,35.82,78627.24,0.0,-0.92937,5e-05,10.78502]
[1777816230092,35.82,78628.3,0.0,-0.92931,5e-05,10.79174]
[1777816236694,35.82,78629.08,0.0,-0.92928,5e-05,10.79451]
[1777816241729,35.83,78629.53,0.0,-0.92925,5e-05,10.79813]
[1777816246764,35.83,78631.3,0.0,-0.92916,5e-05,10.80922]
[1777816255827,35.83,78631.63,0.0,-0.92913,5e-05,10.81273]
[1777816260861,35.83,78633.84,0.0,-0.92902,5e-05,10.82622]
[1777816269925,35.83,78631.07,0.0,-0.92913,5e-05,10.81187]
[1777816278988,35.84,78631.0,0.0,-0.92912,5e-05,10.81307]
[1777816286037,35.84,78631.0,0.0,-0.92911,5e-05,10.81428]
[1777816295205,35.84,78631.0,0.0,-0.92911,5e-05,10.81428]
[1777816303156,35.84,78630.86,0.0,-0.92911,5e-05,10.81314]
[1777816311216,35.84,78630.87,0.0,-0.9291,5e-05,10.81451]
[1777816316251,35.84,78636.42,0.0,-0.92883,5e-05,10.84691]
[1777816323300,35.85,78638.78,0.0,-0.92871,5e-05,10.86119]
[1777816328336,35.85,78636.0,0.0,-0.92884,5e-05,10.84583]
[1777816330350,35.85,78631.01,0.0,-0.92908,5e-05,10.81765]
[1777816335384,35.85,78628.91,0.0,-0.92917,5e-05,10.8061]
[1777816340419,35.85,78629.05,0.0,-0.92917,5e-05,10.80681]
[1777816345455,35.85,78629.12,0.0,-0.92916,5e-05,10.80798]
[1777816350490,35.85,78629.02,0.0,-0.92916,5e-05,10.80811]
[1777816358546,35.85,78629.05,0.0,-0.92916,5e-05,10.80613]
[1777816363581,35.85,78629.09,0.0,-0.92916,5e-05,10.80696]
[1777816369928,35.85,78630.3,0.0,-0.9291,5e-05,10.81418]
[1777816370030,35.85,78630.3,0.0,-0.92909,5e-05,10.81447]
[1777816375665,35.85,78630.3,0.0,-0.92909,5e-05,10.81503]
[1777816381707,35.85,78630.48,0.0,-0.92908,5e-05,10.8166]
[1777816382714,35.85,78648.49,0.0,-0.92822,5e-05,10.91951]
[1777816383721,35.85,78651.16,0.0,-0.92809,5e-05,10.93473]
[1777816387586,35.85,78651.1,0.0,-0.92809,5e-05,10.93417]
[1777816387748,35.85,78652.43,0.0,-0.92803,5e-05,10.94172]
[1777816389763,35.85,78657.77,0.0,-0.92778,5e-05,10.97215]
[1777816393791,35.85,78653.22,0.0,-0.928,5e-05,10.94554]
[1777816394798,35.85,78648.64,0.0,-0.92822,5e-05,10.91923]
[1777816399833,35.85,78646.54,0.0,-0.92832,5e-05,10.90711]
[1777816404867,35.85,78646.83,0.0,-0.92831,5e-05,10.90863]
[1777816409903,35.85,78643.35,0.0,-0.92848,5e-05,10.88871]
[1777816416952,35.85,78643.71,0.0,-0.92848,5e-05,10.88756]
[1777816421987,35.85,78642.02,0.0,-0.92856,5e-05,10.87794]
[1777816427022,35.85,78641.19,0.0,-0.9286,5e-05,10.87334]
[1777816434070,35.85,78641.19,0.0,-0.92859,5e-05,10.87367]
[1777816441119,35.85,78641.26,0.0,-0.92859,5e-05,10.87449]
[1777816447162,35.85,78641.44,0.0,-0.92857,5e-05,10.87597]
[1777816455218,35.86,78642.51,0.0,-0.92852,5e-05,10.88275]
[1777816460535,35.86,78641.81,0.0,-0.92855,5e-05,10.87892]
[1777816460625,35.86,78641.78,0.0,-0.92855,5e-05,10.87911]
[1777816467301,35.86,78641.74,0.0,-0.92854,5e-05,10.87942]
[1777816472336,35.86,78641.75,0.0,-0.92856,5e-05,10.8767]
[1777816482407,35.86,78641.75,0.0,-0.92855,5e-05,10.87774]
[1777816487442,35.86,78641.9,0.0,-0.92854,5e-05,10.87912]
[1777816500537,35.86,78641.8,0.0,-0.92853,5e-05,10.88008]
[1777816503560,35.86,78646.62,0.0,-0.9283,5e-05,10.90793]
[1777816515643,35.86,78645.52,0.0,-0.92834,5e-05,10.90263]
[1777816520681,35.87,78646.23,0.0,-0.9283,5e-05,10.90709]
[1777816525716,35.87,78646.52,0.0,-0.92829,5e-05,10.9091]
[1777816532765,35.87,78646.66,0.0,-0.9283,5e-05,10.90716]
[1777816538806,35.87,78646.99,0.0,-0.92828,5e-05,10.90947]
[1777816545856,35.87,78650.53,0.0,-0.9281,5e-05,10.93019]
[1777816551898,35.87,78649.82,0.0,-0.92813,5e-05,10.92635]
[1777816557940,35.87,78647.9,0.0,-0.92822,5e-05,10.9157]
[1777816562975,35.87,78647.97,0.0,-0.92822,5e-05,10.91642]
[1777816568010,35.87,78648.13,0.0,-0.92821,5e-05,10.91765]
[1777816575059,35.87,78647.35,0.0,-0.92824,5e-05,10.91367]
[1777816582107,35.87,78647.33,0.0,-0.92824,5e-05,10.91405]
[1777816589157,35.87,78647.37,0.0,-0.92823,5e-05,10.91478]
[1777816594192,35.87,78647.55,0.0,-0.92824,5e-05,10.91296]
[1777816599227,35.87,78649.83,0.0,-0.92813,5e-05,10.92637]
[1777816600234,35.87,78655.81,0.0,-0.92784,5e-05,10.96068]
[1777816601241,35.87,78660.36,0.0,-0.92762,5e-05,10.98677]
[1777816606276,35.87,78659.46,0.0,-0.92766,5e-05,10.98141]
[1777816611310,35.87,78659.81,0.0,-0.92765,5e-05,10.98318]
[1777816617353,35.87,78659.79,0.0,-0.92765,5e-05,10.98273]
[1777816622388,35.87,78660.93,0.0,-0.9276,5e-05,10.98893]
[1777816627423,35.87,78661.97,0.0,-0.92755,5e-05,10.99451]
[1777816632464,35.87,78661.78,0.0,-0.92757,5e-05,10.99297]
[1777816638506,35.87,78662.66,0.0,-0.92753,5e-05,10.99753]
[1777816640519,35.87,78668.69,0.0,-0.92724,5e-05,11.03201]
[1777816646561,35.87,78669.06,0.0,-0.92723,5e-05,11.03319]
[1777816655624,35.87,78667.88,0.0,-0.92732,5e-05,11.02169]
[1777816660660,35.86,78668.24,0.0,-0.92731,5e-05,11.02272]
[1777816662674,35.86,78676.01,0.0,-0.92694,5e-05,11.06706]
[1777816664688,35.86,78679.76,0.0,-0.92676,5e-05,11.08813]
[1777816669723,35.86,78680.26,0.0,-0.92675,5e-05,11.08952]
[1777816674758,35.86,78680.22,0.0,-0.92676,5e-05,11.0877]
[1777816680800,35.85,78683.73,0.0,-0.92661,5e-05,11.10587]
[1777816686842,35.85,78686.39,0.0,-0.9265,5e-05,11.11897]
[1777816692884,35.85,78686.19,0.0,-0.92653,5e-05,11.11535]
[1777816697919,35.84,78687.98,0.0,-0.92646,5e-05,11.12359]
[1777816703961,35.84,78685.65,0.0,-0.9266,5e-05,11.10749]
[1777816713027,35.84,78684.99,0.0,-0.92668,5e-05,11.09668]
[1777816718061,35.83,78685.05,0.0,-0.9267,5e-05,11.09499]
[1777816723097,35.83,78683.21,0.0,-0.9268,5e-05,11.08248]
[1777816723991,35.83,78683.21,0.0,-0.9268,5e-05,11.08248]
[1777816730146,35.83,78684.5,0.0,-0.92676,5e-05,11.0874]
[1777816735180,35.82,78685.08,0.0,-0.92675,5e-05,11.08896]
[1777816740215,35.82,78682.29,0.0,-0.9269,5e-05,11.07113]
[1777816747265,35.82,78682.43,0.0,-0.92691,5e-05,11.06969]
[1777816754313,35.81,78682.91,0.0,-0.92691,5e-05,11.07024]
[1777816756329,35.81,78676.77,0.0,-0.92721,5e-05,11.03419]
[1777816758343,35.81,78673.96,0.0,-0.92735,5e-05,11.01751]
[1777816763379,35.81,78674.59,0.0,-0.92733,5e-05,11.01996]
[1777816768414,35.81,78674.74,0.0,-0.92734,5e-05,11.01963]
[1777816773448,35.81,78674.7,0.0,-0.92737,5e-05,11.01499]
[1777816778653,35.81,78677.41,0.0,-0.92724,5e-05,11.02961]
[1777816780506,35.8,78668.25,0.0,-0.92769,5e-05,10.97615]
[1777816782519,35.8,78665.1,0.0,-0.92785,5e-05,10.95773]
[1777816788562,35.8,78667.18,0.0,-0.92776,5e-05,10.96879]
[1777816793597,35.8,78661.45,0.0,-0.92804,5e-05,10.93511]
[1777816795611,35.8,78656.83,0.0,-0.92826,5e-05,10.90846]
[1777816800646,35.8,78661.43,0.0,-0.92804,5e-05,10.93449]
[1777816802660,35.8,78670.07,0.0,-0.92763,5e-05,10.98397]
[1777816803667,35.8,78677.89,0.0,-0.92725,5e-05,11.02891]
[1777816805681,35.8,78682.98,0.0,-0.92701,5e-05,11.0579]
[1777816810717,35.8,78691.36,0.0,-0.92661,5e-05,11.10502]
[1777816813738,35.8,78694.32,0.0,-0.92647,5e-05,11.12119]
[1777816815752,35.79,78687.89,0.0,-0.92679,5e-05,11.08329]
[1777816817766,35.79,78682.98,0.0,-0.92704,5e-05,11.05429]
[1777816820787,35.79,78678.04,0.0,-0.92728,5e-05,11.02506]
[1777816825824,35.79,78677.79,0.0,-0.92731,5e-05,11.02257]
[1777816827841,35.79,78670.96,0.0,-0.92764,5e-05,10.98285]
[1777816828848,35.79,78661.65,0.0,-0.92809,5e-05,10.92905]
[1777816829855,35.79,78658.01,0.0,-0.92827,5e-05,10.90812]
[1777816834890,35.79,78652.26,0.0,-0.92856,5e-05,10.87198]
[1777816839925,35.79,78652.23,0.0,-0.92856,5e-05,10.87201]
[1777816844960,35.79,78651.83,0.0,-0.92858,5e-05,10.86996]
[1777816852010,35.79,78652.13,0.0,-0.92856,5e-05,10.87207]
[1777816854022,35.79,78658.19,0.0,-0.92827,5e-05,10.90686]
[1777816857043,35.79,78663.96,0.0,-0.92799,5e-05,10.93993]
[1777816861072,35.79,78668.59,0.0,-0.92777,5e-05,10.96624]
[1777816865101,35.79,78673.9,0.0,-0.92752,5e-05,10.99636]
[1777816866108,35.79,78679.07,0.0,-0.92727,5e-05,11.026]
[1777816871143,35.79,78680.82,0.0,-0.92719,5e-05,11.03515]
[1777816876177,35.79,78680.54,0.0,-0.92721,5e-05,11.03249]
[1777816881213,35.79,78680.26,0.0,-0.92724,5e-05,11.02982]
[1777816889269,35.78,78680.38,0.0,-0.92725,5e-05,11.02875]
[1777816894304,35.78,78684.17,0.0,-0.92709,5e-05,11.04622]
[1777816896318,35.78,78690.37,0.0,-0.9268,5e-05,11.08151]
[1777816898332,35.78,78694.21,0.0,-0.92661,5e-05,11.10306]
[1777816903370,35.78,78694.61,0.0,-0.92661,5e-05,11.1036]
[1777816905089,35.78,78694.65,0.0,-0.92661,5e-05,11.10349]
[1777816905190,35.78,78694.65,0.0,-0.92661,5e-05,11.10315]
[1777816908458,35.78,78694.72,0.0,-0.92661,5e-05,11.10322]
[1777816908459,35.78,78694.72,0.0,-0.92661,5e-05,11.10322]
[1777816915453,35.77,78694.54,0.0,-0.92665,5e-05,11.09922]
[1777816920489,35.77,78694.22,0.0,-0.92668,5e-05,11.09575]
[1777816925524,35.77,78694.79,0.0,-0.92666,5e-05,11.09748]
[1777816930559,35.76,78694.96,0.0,-0.92667,5e-05,11.09688]
[1777816935594,35.76,78695.1,0.0,-0.92667,5e-05,11.09613]
[1777816940629,35.76,78698.6,0.0,-0.92652,5e-05,11.1148]
[1777816943650,35.76,78703.26,0.0,-0.9263,5e-05,11.1408]
[1777816949692,35.75,78702.17,0.0,-0.92637,5e-05,11.13229]
[1777816954727,35.75,78705.29,0.0,-0.92625,5e-05,11.14538]
[1777816959762,35.75,78706.39,0.0,-0.92621,5e-05,11.14992]
[1777816964797,35.75,78710.25,0.0,-0.92604,5e-05,11.1705]
[1777816969831,35.74,78711.68,0.0,-0.92599,5e-05,11.1769]
[1777816971845,35.74,78717.13,0.0,-0.92573,5e-05,11.20783]
[1777816977887,35.74,78718.82,0.0,-0.92566,5e-05,11.2151]
[1777816982924,35.74,78721.22,0.0,-0.92556,5e-05,11.22696]
[1777816987959,35.73,78723.0,0.0,-0.9255,5e-05,11.2352]
[1777816996017,35.73,78722.72,0.0,-0.92554,5e-05,11.23025]
[1777817003067,35.72,78723.49,0.0,-0.92553,5e-05,11.23156]
[1777817009108,35.72,78724.28,0.0,-0.92551,5e-05,11.23387]
[1777817013137,35.72,78733.68,0.0,-0.92508,5e-05,11.28398]
[1777817014144,35.72,78737.29,0.0,-0.9249,5e-05,11.30463]
[1777817016157,35.71,78743.8,0.0,-0.92458,5e-05,11.34179]
[1777817018171,35.71,78755.51,0.0,-0.924,5e-05,11.41042]
[1777817019179,35.71,78760.3,0.0,-0.92376,5e-05,11.43845]
[1777817020186,35.71,78765.31,0.0,-0.92351,5e-05,11.46819]
[1777817024213,35.72,78760.63,0.0,-0.92374,5e-05,11.44129]
[1777817026228,35.72,78757.52,0.0,-0.92389,5e-05,11.42344]
[1777817031262,35.72,78760.37,0.0,-0.92374,5e-05,11.44123]
[1777817035211,35.72,78759.03,0.0,-0.9238,5e-05,11.43393]
[1777817036508,35.72,78759.03,0.0,-0.9238,5e-05,11.43413]
[1777817036610,35.72,78759.03,0.0,-0.92379,5e-05,11.43433]
[1777817042340,35.72,78759.34,0.0,-0.92377,5e-05,11.43728]
[1777817047374,35.72,78751.5,0.0,-0.92415,5e-05,11.39212]
[1777817048382,35.72,78746.87,0.0,-0.92438,5e-05,11.36519]
[1777817051403,35.72,78741.56,0.0,-0.92464,5e-05,11.33497]
[1777817056438,35.72,78739.24,0.0,-0.92476,5e-05,11.321]
[1777817057445,35.72,78728.37,0.0,-0.9253,5e-05,11.25739]
[1777817058452,35.72,78725.41,0.0,-0.92545,5e-05,11.24015]
[1777817063486,35.72,78722.82,0.0,-0.92557,5e-05,11.22544]
[1777817068521,35.72,78723.08,0.0,-0.92555,5e-05,11.22741]
[1777817073557,35.73,78723.15,0.0,-0.92557,5e-05,11.22502]
[1777817078592,35.73,78718.6,0.0,-0.92579,5e-05,11.1991]
[1777817080606,35.73,78713.6,0.0,-0.92603,5e-05,11.17032]
[1777817085641,35.73,78716.68,0.0,-0.92587,5e-05,11.18902]
[1777817090676,35.73,78715.51,0.0,-0.92592,5e-05,11.18294]
[1777817096506,35.73,78719.33,0.0,-0.92573,5e-05,11.20572]
[1777817097149,35.73,78719.57,0.0,-0.92571,5e-05,11.20735]
[1777817097250,35.73,78719.57,0.0,-0.92571,5e-05,11.20746]
[1777817104773,35.73,78719.79,0.0,-0.9257,5e-05,11.20949]
[1777817109810,35.73,78720.26,0.0,-0.92567,5e-05,11.21272]
[1777817114845,35.73,78720.15,0.0,-0.92567,5e-05,11.21253]
[1777817119880,35.73,78720.23,0.0,-0.92566,5e-05,11.21342]
[1777817125922,35.73,78719.9,0.0,-0.92567,5e-05,11.212]
[1777817130957,35.73,78720.01,0.0,-0.92567,5e-05,11.21305]
[1777817139013,35.74,78719.59,0.0,-0.9257,5e-05,11.20801]
[1777817144048,35.74,78720.47,0.0,-0.92565,5e-05,11.21359]
[1777817149082,35.74,78720.58,0.0,-0.92564,5e-05,11.21463]
[1777817154117,35.74,78720.88,0.0,-0.92563,5e-05,11.21674]
[1777817160160,35.74,78721.03,0.0,-0.92561,5e-05,11.21803]
[1777817166203,35.74,78721.06,0.0,-0.92561,5e-05,11.21868]
[1777817172245,35.74,78720.87,0.0,-0.92562,5e-05,11.21796]
[1777817177280,35.74,78730.21,0.0,-0.92515,5e-05,11.27275]
[1777817178287,35.74,78740.75,0.0,-0.92462,5e-05,11.33479]
[1777817179294,35.74,78747.32,0.0,-0.92429,5e-05,11.37361]
[1777817184328,35.74,78745.57,0.0,-0.92437,5e-05,11.36459]
[1777817189364,35.74,78745.84,0.0,-0.92435,5e-05,11.36738]
[1777817194399,35.75,78746.84,0.0,-0.9243,5e-05,11.37107]
[1777817199434,35.75,78747.78,0.0,-0.92426,5e-05,11.37671]
[1777817205476,35.74,78747.53,0.0,-0.92428,5e-05,11.37378]
[1777817212525,35.74,78747.97,0.0,-0.92428,5e-05,11.37462]
[1777817219574,35.74,78748.09,0.0,-0.92428,5e-05,11.37355]
[1777817224609,35.74,78752.66,0.0,-0.92407,5e-05,11.39907]
[1777817229645,35.73,78754.55,0.0,-0.92399,5e-05,11.40867]
[1777817234680,35.73,78753.99,0.0,-0.92403,5e-05,11.40389]
[1777817239715,35.73,78753.78,0.0,-0.92405,5e-05,11.40128]
[1777817244750,35.73,78752.7,0.0,-0.92412,5e-05,11.39358]
[1777817246764,35.73,78747.54,0.0,-0.92438,5e-05,11.36279]
[1777817247771,35.73,78738.04,0.0,-0.92485,5e-05,11.30693]
[1777817248777,35.73,78735.96,0.0,-0.92496,5e-05,11.29465]
[1777817253681,35.73,78734.6,0.0,-0.92505,5e-05,11.28313]
[1777817256590,35.73,78734.43,0.0,-0.92506,5e-05,11.28199]
[1777817256834,35.73,78734.47,0.0,-0.92506,5e-05,11.28218]
[1777817263882,35.73,78733.92,0.0,-0.92508,5e-05,11.27881]
[1777817268918,35.73,78734.44,0.0,-0.92506,5e-05,11.28186]
[1777817275967,35.73,78733.96,0.0,-0.92508,5e-05,11.27912]
[1777817282008,35.73,78733.9,0.0,-0.92508,5e-05,11.27886]
[1777817287043,35.73,78734.01,0.0,-0.92508,5e-05,11.27963]
[1777817293086,35.73,78733.5,0.0,-0.9251,5e-05,11.27684]
[1777817298121,35.73,78725.23,0.0,-0.92551,5e-05,11.2288]
[1777817303156,35.73,78720.88,0.0,-0.92572,5e-05,11.20414]
[1777817308191,35.73,78717.78,0.0,-0.92586,5e-05,11.18687]
[1777817314233,35.73,78716.71,0.0,-0.92593,5e-05,11.1785]
[1777817319267,35.73,78714.31,0.0,-0.92604,5e-05,11.1655]
[1777817320080,35.73,78714.31,0.0,-0.92604,5e-05,11.1655]
[1777817325310,35.73,78711.14,0.0,-0.92618,5e-05,11.14836]
[1777817331352,35.74,78708.91,0.0,-0.92627,5e-05,11.13712]
[1777817336387,35.74,78713.41,0.0,-0.92604,5e-05,11.16441]
[1777817342429,35.74,78713.86,0.0,-0.92601,5e-05,11.16818]
[1777817347463,35.74,78712.75,0.0,-0.92606,5e-05,11.16266]
[1777817354512,35.74,78712.61,0.0,-0.92605,5e-05,11.16318]
[1777817359549,35.75,78713.99,0.0,-0.92598,5e-05,11.1721]
[1777817364583,35.75,78719.38,0.0,-0.92571,5e-05,11.20421]
[1777817365592,35.75,78724.17,0.0,-0.92547,5e-05,11.23223]
[1777817367623,35.75,78728.39,0.0,-0.92526,5e-05,11.25696]
[1777817372659,35.75,78730.77,0.0,-0.92516,5e-05,11.26778]
[1777817377694,35.75,78731.36,0.0,-0.92513,5e-05,11.27143]
[1777817383736,35.75,78731.04,0.0,-0.92514,5e-05,11.26987]
[1777817388771,35.75,78731.51,0.0,-0.92511,5e-05,11.27288]
[1777817395821,35.75,78733.81,0.0,-0.925,5e-05,11.28657]
[1777817396434,35.75,78733.81,0.0,-0.925,5e-05,11.28657]
[1777817401863,35.75,78740.48,0.0,-0.92466,5e-05,11.32662]
[1777817406898,35.75,78740.51,0.0,-0.92464,5e-05,11.32875]
[1777817411933,35.75,78741.84,0.0,-0.92456,5e-05,11.33761]
[1777817416968,35.75,78742.62,0.0,-0.92453,5e-05,11.34194]
[1777817422003,35.75,78742.78,0.0,-0.92452,5e-05,11.34262]
[1777817427038,35.75,78742.19,0.0,-0.92455,5e-05,11.33893]
[1777817432073,35.75,78739.65,0.0,-0.9247,5e-05,11.32057]
[1777817436101,35.75,78734.0,0.0,-0.92498,5e-05,11.28755]
[1777817441136,35.75,78733.46,0.0,-0.92501,5e-05,11.28459]
[1777817446171,35.75,78734.73,0.0,-0.92494,5e-05,11.29217]
[1777817451206,35.75,78735.25,0.0,-0.92492,5e-05,11.29526]
[1777817458256,35.75,78733.31,0.0,-0.92501,5e-05,11.28405]
[1777817463290,35.75,78731.42,0.0,-0.9251,5e-05,11.27316]
[1777817468329,35.75,78727.57,0.0,-0.92529,5e-05,11.25098]
[1777817473364,35.76,78726.78,0.0,-0.92533,5e-05,11.24675]
[1777817479409,35.76,78726.34,0.0,-0.92534,5e-05,11.24469]
[1777817487463,35.76,78726.34,0.0,-0.92534,5e-05,11.24524]
[1777817494053,35.76,78726.1,0.0,-0.92537,5e-05,11.24094]
[1777817504582,35.76,78721.43,0.0,-0.92559,5e-05,11.21498]
[1777817511631,35.76,78718.99,0.0,-0.9257,5e-05,11.20174]
[1777817516666,35.76,78718.79,0.0,-0.9257,5e-05,11.20124]
[1777817521701,35.76,78720.71,0.0,-0.9256,5e-05,11.21304]
[1777817527743,35.76,78722.39,0.0,-0.92552,5e-05,11.22335]
[1777817535798,35.76,78724.33,0.0,-0.92542,5e-05,11.23522]
[1777817540834,35.76,78722.56,0.0,-0.9255,5e-05,11.22529]
[1777817545249,35.77,78722.26,0.0,-0.92551,5e-05,11.22384]
[1777817550904,35.77,78722.26,0.0,-0.92551,5e-05,11.22427]
[1777817555939,35.77,78721.89,0.0,-0.92554,5e-05,11.21919]
[1777817561982,35.77,78721.09,0.0,-0.92558,5e-05,11.21496]
[1777817568024,35.77,78720.09,0.0,-0.92562,5e-05,11.20958]
[1777817573059,35.77,78718.98,0.0,-0.92568,5e-05,11.20353]
[1777817578094,35.77,78720.2,0.0,-0.92561,5e-05,11.21104]
[1777817584136,35.77,78720.16,0.0,-0.92561,5e-05,11.21125]
[1777817595212,35.77,78720.8,0.0,-0.92557,5e-05,11.21574]
[1777817601254,35.77,78720.54,0.0,-0.92558,5e-05,11.21461]
[1777817607297,35.77,78719.37,0.0,-0.92564,5e-05,11.20817]
[1777817613339,35.77,78719.1,0.0,-0.92566,5e-05,11.20375]
[1777817620387,35.77,78718.81,0.0,-0.92567,5e-05,11.20259]
[1777817626431,35.77,78718.7,0.0,-0.92568,5e-05,11.20238]
[1777817631466,35.77,78719.07,0.0,-0.92565,5e-05,11.20487]
[1777817636501,35.77,78718.95,0.0,-0.92566,5e-05,11.2045]
[1777817644203,35.78,78718.91,0.0,-0.92566,5e-05,11.20446]
[1777817649592,35.78,78718.91,0.0,-0.92565,5e-05,11.20508]
[1777817651491,35.78,78718.91,0.0,-0.92565,5e-05,11.20508]
[1777817651535,35.78,78718.91,0.0,-0.92565,5e-05,11.2052]
[1777817657648,35.78,78719.59,0.0,-0.92561,5e-05,11.20954]
[1777817663690,35.78,78719.83,0.0,-0.9256,5e-05,11.21125]
[1777817669732,35.78,78719.56,0.0,-0.92561,5e-05,11.21]
[1777817674766,35.78,78721.84,0.0,-0.92551,5e-05,11.2203]
[1777817680808,35.78,78719.29,0.0,-0.92564,5e-05,11.20579]
[1777817685844,35.78,78718.88,0.0,-0.92566,5e-05,11.20373]
[1777817690879,35.78,78719.24,0.0,-0.92563,5e-05,11.20614]
[1777817697928,35.78,78719.56,0.0,-0.92562,5e-05,11.2084]
[1777817702964,35.78,78720.26,0.0,-0.92558,5e-05,11.21277]
[1777817707999,35.78,78721.99,0.0,-0.92549,5e-05,11.22307]
[1777817709006,35.78,78726.63,0.0,-0.92526,5e-05,11.25014]
[1777817717061,35.79,78729.42,0.0,-0.9251,5e-05,11.26955]
[1777817722097,35.79,78727.08,0.0,-0.92521,5e-05,11.25631]
[1777817727132,35.79,78726.77,0.0,-0.92522,5e-05,11.25452]
[1777817733174,35.79,78727.4,0.0,-0.92521,5e-05,11.25495]
[1777817736195,35.79,78735.17,0.0,-0.92483,5e-05,11.30033]
[1777817737202,35.79,78744.72,0.0,-0.92435,5e-05,11.35614]
[1777817738209,35.79,78745.5,0.0,-0.92431,5e-05,11.36057]
[1777817744252,35.79,78746.0,0.0,-0.92429,5e-05,11.3635]
[1777817749286,35.79,78743.61,0.0,-0.92439,5e-05,11.35103]
[1777817751301,35.79,78748.5,0.0,-0.92414,5e-05,11.38032]
[1777817755995,35.79,78751.16,0.0,-0.924,5e-05,11.3967]
[1777817756336,35.79,78751.39,0.0,-0.92399,5e-05,11.39855]
[1777817761370,35.79,78750.71,0.0,-0.92401,5e-05,11.39585]
[1777817763387,35.79,78742.64,0.0,-0.92441,5e-05,11.34866]
[1777817764393,35.79,78736.77,0.0,-0.92471,5e-05,11.31425]
[1777817769428,35.79,78734.79,0.0,-0.92481,5e-05,11.30258]
[1777817775406,35.79,78734.73,0.0,-0.92481,5e-05,11.30217]
[1777817775508,35.79,78734.84,0.0,-0.9248,5e-05,11.30278]
[1777817781513,35.79,78734.64,0.0,-0.92481,5e-05,11.30146]
[1777817787555,35.79,78734.76,0.0,-0.92481,5e-05,11.30193]
[1777817792590,35.79,78734.66,0.0,-0.92484,5e-05,11.29778]
[1777817797625,35.79,78734.78,0.0,-0.92483,5e-05,11.29816]
[1777817802660,35.79,78734.91,0.0,-0.92483,5e-05,11.29856]
[1777817807694,35.79,78734.98,0.0,-0.92483,5e-05,11.29858]
[1777817813737,35.79,78735.5,0.0,-0.92481,5e-05,11.30109]
[1777817819778,35.79,78735.4,0.0,-0.92482,5e-05,11.29993]
[1777817824814,35.79,78734.82,0.0,-0.92485,5e-05,11.29606]
[1777817829852,35.79,78734.78,0.0,-0.92486,5e-05,11.29527]
[1777817835896,35.79,78734.72,0.0,-0.92487,5e-05,11.29436]
[1777817840931,35.79,78736.91,0.0,-0.92476,5e-05,11.30669]
[1777817847979,35.78,78736.95,0.0,-0.92477,5e-05,11.30616]
[1777817855033,35.78,78734.84,0.0,-0.9249,5e-05,11.28993]
[1777817858054,35.78,78725.89,0.0,-0.92534,5e-05,11.23746]
[1777817859061,35.78,78723.42,0.0,-0.92547,5e-05,11.22306]
[1777817864096,35.78,78721.71,0.0,-0.92555,5e-05,11.21324]
[1777817869130,35.78,78719.21,0.0,-0.92567,5e-05,11.1989]
[1777817874166,35.78,78719.2,0.0,-0.92567,5e-05,11.19919]
[1777817878194,35.78,78708.34,0.0,-0.9262,5e-05,11.13641]
[1777817879200,35.79,78706.8,0.0,-0.92627,5e-05,11.12765]
[1777817884237,35.79,78705.62,0.0,-0.92632,5e-05,11.12168]
[1777817887767,35.79,78705.77,0.0,-0.92631,5e-05,11.12309]
[1777817888265,35.79,78705.59,0.0,-0.92632,5e-05,11.12223]
[1777817890286,35.79,78700.29,0.0,-0.92658,5e-05,11.09189]
[1777817892300,35.79,78678.15,0.0,-0.92765,5e-05,10.96464]
[1777817893310,35.79,78666.7,0.0,-0.9282,5e-05,10.8988]
[1777817894314,35.79,78667.97,0.0,-0.92814,5e-05,10.9061]
[1777817899317,35.79,78670.56,0.0,-0.92801,5e-05,10.92094]
[1777817899663,35.79,78670.49,0.0,-0.92802,5e-05,10.92051]
[1777817900356,35.79,78669.95,0.0,-0.92804,5e-05,10.91738]
[1777817906398,35.79,78670.47,0.0,-0.92802,5e-05,10.92013]
[1777817912439,35.79,78668.35,0.0,-0.92814,5e-05,10.90445]
[1777817917474,35.79,78671.91,0.0,-0.92797,5e-05,10.92472]
[1777817922510,35.79,78671.33,0.0,-0.92801,5e-05,10.92095]
[1777817927547,35.79,78668.73,0.0,-0.92813,5e-05,10.90573]
[1777817932582,35.79,78667.15,0.0,-0.92821,5e-05,10.89637]
[1777817937617,35.79,78666.74,0.0,-0.92823,5e-05,10.89378]
[1777817942652,35.79,78666.72,0.0,-0.92824,5e-05,10.89342]
[1777817948693,35.78,78666.48,0.0,-0.92825,5e-05,10.89174]
[1777817954736,35.78,78666.44,0.0,-0.92826,5e-05,10.8912]
[1777817959771,35.78,78666.44,0.0,-0.92826,5e-05,10.89094]
[1777817967826,35.78,78668.18,0.0,-0.92818,5e-05,10.90036]
[1777817972862,35.78,78670.5,0.0,-0.92809,5e-05,10.91008]
[1777817977896,35.78,78670.79,0.0,-0.92808,5e-05,10.91132]
[1777817982931,35.78,78670.36,0.0,-0.9281,5e-05,10.90844]
[1777817984946,35.78,78675.72,0.0,-0.92785,5e-05,10.93908]
[1777817988974,35.78,78678.93,0.0,-0.9277,5e-05,10.95702]
[1777817990024,35.78,78678.93,0.0,-0.9277,5e-05,10.95702]
[1777817990025,35.78,78678.93,0.0,-0.9277,5e-05,10.95673]
[1777817991994,35.78,78684.1,0.0,-0.92745,5e-05,10.98635]
[1777817997030,35.78,78686.76,0.0,-0.92733,5e-05,11.00053]
[1777818002073,35.78,78684.85,0.0,-0.92743,5e-05,10.98845]
[1777818007108,35.77,78682.09,0.0,-0.92757,5e-05,10.97165]
[1777818013150,35.77,78682.3,0.0,-0.92757,5e-05,10.97187]
[1777818019192,35.77,78681.52,0.0,-0.92762,5e-05,10.96639]
[1777818024227,35.77,78681.59,0.0,-0.92762,5e-05,10.96599]
[1777818029262,35.77,78679.54,0.0,-0.92773,5e-05,10.95345]
[1777818034297,35.77,78679.35,0.0,-0.92776,5e-05,10.94839]
[1777818039332,35.77,78678.77,0.0,-0.9278,5e-05,10.94434]
[1777818044368,35.77,78678.47,0.0,-0.92782,5e-05,10.94189]
[1777818049403,35.77,78678.0,0.0,-0.92785,5e-05,10.93847]
[1777818054438,35.76,78677.51,0.0,-0.92788,5e-05,10.93498]
[1777818058466,35.76,78660.01,0.0,-0.92872,5e-05,10.83411]
[1777818059473,35.76,78650.55,0.0,-0.92917,5e-05,10.78009]
[1777818060480,35.76,78648.38,0.0,-0.92927,5e-05,10.76782]
[1777818065525,35.76,78642.13,0.0,-0.92956,5e-05,10.73297]
[1777818066522,35.77,78632.24,0.0,-0.93003,5e-05,10.67696]
[1777818067530,35.77,78630.8,0.0,-0.9301,5e-05,10.66908]
[1777818071557,35.77,78624.3,0.0,-0.93039,5e-05,10.63352]
[1777818072564,35.77,78630.32,0.0,-0.93011,5e-05,10.668]
[1777818074740,35.77,78628.93,0.0,-0.93017,5e-05,10.66075]
[1777818076683,35.77,78625.95,0.0,-0.9303,5e-05,10.64418]
[1777818076725,35.77,78619.25,0.0,-0.93061,5e-05,10.60661]
[1777818078618,35.77,78617.17,0.0,-0.9307,5e-05,10.59569]
[1777818086677,35.78,78617.0,0.0,-0.93068,5e-05,10.59805]
[1777818089697,35.78,78611.87,0.0,-0.93091,5e-05,10.57029]
[1777818091711,35.78,78607.91,0.0,-0.93111,5e-05,10.54568]
[1777818096747,35.78,78606.81,0.0,-0.93114,5e-05,10.54194]
[1777818101782,35.79,78604.67,0.0,-0.93122,5e-05,10.53245]
[1777818103799,35.79,78611.22,0.0,-0.9309,5e-05,10.5704]
[1777818108834,35.79,78611.3,0.0,-0.93088,5e-05,10.5732]
[1777818113870,35.8,78611.01,0.0,-0.93087,5e-05,10.57395]
[1777818118906,35.8,78612.37,0.0,-0.93079,5e-05,10.584]
[1777818120919,35.8,78623.12,0.0,-0.93028,5e-05,10.64567]
[1777818122934,35.8,78623.75,0.0,-0.93024,5e-05,10.64998]
[1777818127969,35.8,78623.22,0.0,-0.93025,5e-05,10.64883]
[1777818133004,35.81,78622.1,0.0,-0.93029,5e-05,10.64427]
[1777818136723,35.81,78618.43,0.0,-0.93046,5e-05,10.62425]
[1777818146095,35.81,78618.17,0.0,-0.93043,5e-05,10.62708]
[1777818151130,35.82,78613.36,0.0,-0.93066,5e-05,10.59854]
[1777818154151,35.82,78608.61,0.0,-0.93087,5e-05,10.57293]
[1777818159186,35.82,78607.87,0.0,-0.93088,5e-05,10.57147]
[1777818161199,35.82,78614.69,0.0,-0.93056,5e-05,10.61087]
[1777818165229,35.83,78619.86,0.0,-0.9303,5e-05,10.64169]
[1777818170264,35.83,78622.37,0.0,-0.93017,5e-05,10.65762]
[1777818175299,35.83,78622.07,0.0,-0.93017,5e-05,10.65762]
[1777818180334,35.83,78629.1,0.0,-0.92982,5e-05,10.69916]
[1777818182348,35.84,78634.56,0.0,-0.92956,5e-05,10.73069]
[1777818184362,35.84,78639.17,0.0,-0.92934,5e-05,10.75735]
[1777818185368,35.84,78645.99,0.0,-0.92901,5e-05,10.79638]
[1777818192418,35.84,78647.35,0.0,-0.92894,5e-05,10.80511]
[1777818195863,35.84,78647.35,0.0,-0.92894,5e-05,10.80511]
[1777818196445,35.84,78647.23,0.0,-0.92894,5e-05,10.80502]
[1777818203495,35.84,78644.88,0.0,-0.92904,5e-05,10.79288]
[1777818208530,35.84,78641.24,0.0,-0.9292,5e-05,10.77318]
[1777818213566,35.84,78635.39,0.0,-0.92949,5e-05,10.73795]
[1777818218601,35.85,78635.26,0.0,-0.92948,5e-05,10.73866]
[1777818223637,35.85,78639.53,0.0,-0.92927,5e-05,10.76435]
[1777818230686,35.85,78639.56,0.0,-0.92925,5e-05,10.76628]
[1777818235720,35.85,78639.96,0.0,-0.92922,5e-05,10.76981]
[1777818241775,35.86,78639.95,0.0,-0.92921,5e-05,10.77125]
[1777818250826,35.86,78643.06,0.0,-0.92904,5e-05,10.79112]
[1777818255861,35.86,78645.38,0.0,-0.92892,5e-05,10.8053]
[1777818263918,35.86,78646.96,0.0,-0.92884,5e-05,10.81572]
[1777818265931,35.86,78638.68,0.0,-0.92923,5e-05,10.76891]
[1777818266938,35.86,78636.79,0.0,-0.92932,5e-05,10.75841]
[1777818271973,35.87,78637.21,0.0,-0.9293,5e-05,10.75888]
[1777818277007,35.87,78634.04,0.0,-0.92944,5e-05,10.74228]
[1777818278071,35.87,78634.04,0.0,-0.92944,5e-05,10.74228]
[1777818278172,35.87,78633.93,0.0,-0.92944,5e-05,10.74194]
[1777818291105,35.87,78633.43,0.0,-0.92944,5e-05,10.74257]
[1777818299161,35.88,78633.39,0.0,-0.92943,5e-05,10.74415]
[1777818301894,35.88,78633.39,0.0,-0.92943,5e-05,10.74415]
[1777818301996,35.88,78633.39,0.0,-0.92942,5e-05,10.74476]
[1777818311247,35.88,78633.57,0.0,-0.9294,5e-05,10.74753]
[1777818316282,35.88,78633.61,0.0,-0.92939,5e-05,10.74866]
[1777818321317,35.88,78633.68,0.0,-0.92938,5e-05,10.74998]
[1777818327359,35.88,78634.68,0.0,-0.92932,5e-05,10.75677]
[1777818332395,35.89,78641.92,0.0,-0.92899,5e-05,10.79569]
[1777818333402,35.89,78647.87,0.0,-0.9287,5e-05,10.82968]
[1777818338437,35.89,78650.45,0.0,-0.92858,5e-05,10.84462]
[1777818343473,35.89,78650.86,0.0,-0.92856,5e-05,10.84715]
[1777818349515,35.89,78650.76,0.0,-0.92856,5e-05,10.84682]
[1777818354550,35.89,78653.21,0.0,-0.92844,5e-05,10.86102]
[1777818359585,35.89,78650.82,0.0,-0.92855,5e-05,10.84755]
[1777818364620,35.89,78650.9,0.0,-0.92855,5e-05,10.84825]
[1777818369655,35.89,78654.21,0.0,-0.92839,5e-05,10.86731]
[1777818375697,35.89,78654.87,0.0,-0.92835,5e-05,10.87125]
[1777818382749,35.89,78656.63,0.0,-0.92827,5e-05,10.88136]
[1777818390805,35.89,78656.02,0.0,-0.9283,5e-05,10.87804]
[1777818401882,35.89,78653.68,0.0,-0.92842,5e-05,10.86176]
[1777818407924,35.89,78653.58,0.0,-0.92843,5e-05,10.86148]
[1777818415980,35.89,78653.62,0.0,-0.92842,5e-05,10.86208]
[1777818421015,35.89,78651.74,0.0,-0.92851,5e-05,10.85159]
[1777818426050,35.89,78653.87,0.0,-0.9284,5e-05,10.86406]
[1777818431085,35.89,78653.61,0.0,-0.92842,5e-05,10.86281]
[1777818436119,35.89,78659.11,0.0,-0.92815,5e-05,10.89447]
[1777818442162,35.89,78657.2,0.0,-0.92824,5e-05,10.88366]
[1777818448203,35.89,78657.44,0.0,-0.92823,5e-05,10.88519]
[1777818460288,35.89,78657.34,0.0,-0.92825,5e-05,10.88172]
[1777818470360,35.89,78657.34,0.0,-0.92825,5e-05,10.88204]
[1777818474388,35.89,78664.37,0.0,-0.92791,5e-05,10.9224]
[1777818476402,35.89,78669.83,0.0,-0.92764,5e-05,10.95364]
[1777818483450,35.89,78669.72,0.0,-0.92765,5e-05,10.9525]
[1777818488511,35.89,78668.85,0.0,-0.9277,5e-05,10.94711]
[1777818493547,35.89,78669.01,0.0,-0.9277,5e-05,10.9476]
[1777818498582,35.89,78671.22,0.0,-0.92759,5e-05,10.95981]
[1777818504624,35.89,78671.18,0.0,-0.9276,5e-05,10.9588]
[1777818510669,35.89,78672.98,0.0,-0.92752,5e-05,10.96844]
[1777818515703,35.89,78672.66,0.0,-0.92756,5e-05,10.96275]
[1777818521746,35.89,78672.46,0.0,-0.92758,5e-05,10.96088]
[1777818526783,35.88,78670.71,0.0,-0.92767,5e-05,10.95029]
[1777818531818,35.88,78670.96,0.0,-0.92766,5e-05,10.9512]
[1777818536853,35.88,78670.98,0.0,-0.92766,5e-05,10.95079]
[1777818544042,35.88,78671.06,0.0,-0.92766,5e-05,10.95082]
[1777818550951,35.88,78671.16,0.0,-0.92767,5e-05,10.9503]
[1777818562028,35.88,78671.21,0.0,-0.92767,5e-05,10.94936]
[1777818572097,35.88,78671.21,0.0,-0.9277,5e-05,10.94499]
[1777818579147,35.88,78671.62,0.0,-0.92769,5e-05,10.94658]
[1777818583175,35.88,78677.76,0.0,-0.92739,5e-05,10.98187]
[1777818585189,35.88,78681.29,0.0,-0.92722,5e-05,11.0028]
[1777818590087,35.88,78683.87,0.0,-0.92708,5e-05,11.0188]
[1777818590224,35.88,78681.51,0.0,-0.92719,5e-05,11.00549]
[1777818595259,35.88,78681.46,0.0,-0.92718,5e-05,11.00663]
[1777818602309,35.89,78679.94,0.0,-0.92723,5e-05,11.00157]
[1777818604539,35.89,78680.13,0.0,-0.92721,5e-05,11.00336]
[1777818611372,35.9,78680.26,0.0,-0.92716,5e-05,11.00953]
[1777818625470,35.91,78679.85,0.0,-0.9271,5e-05,11.01622]
[1777818632520,35.92,78677.8,0.0,-0.92718,5e-05,11.00549]
[1777818633527,35.92,78665.43,0.0,-0.92777,5e-05,10.93514]
[1777818634534,35.92,78662.07,0.0,-0.92793,5e-05,10.91664]
[1777818639570,35.92,78666.59,0.0,-0.92768,5e-05,10.94622]
[1777818645107,35.93,78670.64,0.0,-0.92746,5e-05,10.97229]
[1777818646093,35.93,78670.65,0.0,-0.92745,5e-05,10.9737]
[1777818646195,35.93,78670.65,0.0,-0.92744,5e-05,10.97437]
[1777818653668,35.94,78670.34,0.0,-0.92741,5e-05,10.97732]
[1777818658702,35.94,78669.8,0.0,-0.92741,5e-05,10.97759]
[1777818665752,35.95,78669.79,0.0,-0.92737,5e-05,10.98223]
[1777818670858,35.96,78669.52,0.0,-0.92736,5e-05,10.98404]
[1777818676829,35.96,78665.26,0.0,-0.92752,5e-05,10.96447]
[1777818683877,35.97,78666.16,0.0,-0.92743,5e-05,10.97472]
[1777818691934,35.98,78666.12,0.0,-0.9274,5e-05,10.97696]
[1777818696969,35.98,78666.8,0.0,-0.92734,5e-05,10.98439]
[1777818702005,35.99,78666.62,0.0,-0.92732,5e-05,10.9868]
[1777818707038,35.99,78667.95,0.0,-0.92723,5e-05,10.99778]
[1777818712074,36.0,78667.74,0.0,-0.92721,5e-05,10.99988]
[1777818720130,36.01,78660.19,0.0,-0.92752,5e-05,10.96206]
[1777818725165,36.01,78664.14,0.0,-0.9273,5e-05,10.98816]
[1777818728186,36.02,78670.06,0.0,-0.927,5e-05,11.02409]
[1777818733221,36.02,78668.48,0.0,-0.92705,5e-05,11.01809]
[1777818738255,36.03,78668.38,0.0,-0.92703,5e-05,11.0206]
[1777818743291,36.03,78669.09,0.0,-0.92697,5e-05,11.02771]
[1777818748325,36.03,78667.97,0.0,-0.927,5e-05,11.02429]
[1777818754368,36.04,78667.84,0.0,-0.92699,5e-05,11.02394]
[1777818762424,36.05,78668.39,0.0,-0.92692,5e-05,11.03195]
[1777818773502,36.06,78668.32,0.0,-0.92687,5e-05,11.03812]
[1777818783572,36.07,78675.59,0.0,-0.92646,5e-05,11.08574]
[1777818784579,36.07,78680.32,0.0,-0.92623,5e-05,11.11345]
[1777818789614,36.07,78681.19,0.0,-0.92617,5e-05,11.12074]
[1777818794649,36.07,78681.78,0.0,-0.92612,5e-05,11.12635]
[1777818798461,36.07,78682.18,0.0,-0.92609,5e-05,11.12952]
[1777818798677,36.08,78682.13,0.0,-0.92609,5e-05,11.13009]
[1777818803712,36.08,78685.99,0.0,-0.92588,5e-05,11.15441]
[1777818809756,36.08,78687.33,0.0,-0.92579,5e-05,11.16447]
[1777818818819,36.09,78686.77,0.0,-0.92581,5e-05,11.16136]
[1777818823854,36.09,78686.9,0.0,-0.92579,5e-05,11.16402]
[1777818833923,36.1,78689.52,0.0,-0.92561,5e-05,11.18464]
[1777818838959,36.1,78691.08,0.0,-0.92551,5e-05,11.1968]
[1777818846482,36.11,78691.11,0.0,-0.92549,5e-05,11.19901]
[1777818852050,36.11,78691.83,0.0,-0.92541,5e-05,11.20777]
[1777818858091,36.12,78692.4,0.0,-0.92536,5e-05,11.21409]
[1777818863128,36.12,78692.43,0.0,-0.92534,5e-05,11.21678]
[1777818869170,36.13,78691.75,0.0,-0.92534,5e-05,11.21582]
[1777818874206,36.13,78692.24,0.0,-0.92532,5e-05,11.21789]
[1777818881255,36.14,78691.85,0.0,-0.92531,5e-05,11.21922]
[1777818888304,36.14,78691.04,0.0,-0.92531,5e-05,11.21811]
[1777818893338,36.15,78691.12,0.0,-0.92529,5e-05,11.2211]
[1777818898374,36.15,78696.28,0.0,-0.92501,5e-05,11.25339]
[1777818900388,36.17,78701.22,0.0,-0.92465,5e-05,11.29595]
[1777818905423,36.18,78701.94,0.0,-0.92453,5e-05,11.30907]
[1777818910459,36.19,78701.75,0.0,-0.92452,5e-05,11.31036]
[1777818916501,36.19,78701.86,0.0,-0.9245,5e-05,11.3127]
[1777818921536,36.19,78701.82,0.0,-0.92449,5e-05,11.3138]
[1777818926571,36.19,78701.96,0.0,-0.92447,5e-05,11.31635]
[1777818931605,36.2,78705.48,0.0,-0.92429,5e-05,11.33585]
[1777818936641,36.2,78705.11,0.0,-0.92429,5e-05,11.33599]
[1777818941676,36.21,78705.18,0.0,-0.92427,5e-05,11.33861]
[1777818947718,36.21,78704.81,0.0,-0.92426,5e-05,11.33905]
[1777818952752,36.21,78703.98,0.0,-0.92429,5e-05,11.33639]
[1777818957788,36.22,78706.22,0.0,-0.92416,5e-05,11.35149]
[1777818962823,36.22,78704.09,0.0,-0.92424,5e-05,11.34117]
[1777818967858,36.22,78704.05,0.0,-0.92423,5e-05,11.34299]
[1777818973900,36.23,78701.34,0.0,-0.92434,5e-05,11.32972]
[1777818978935,36.23,78697.44,0.0,-0.92452,5e-05,11.30931]
[1777818983970,36.23,78698.35,0.0,-0.92445,5e-05,11.31678]
[1777818990012,36.24,78698.21,0.0,-0.92444,5e-05,11.31855]
[1777818992026,36.24,78689.06,0.0,-0.9249,5e-05,11.26326]
[1777818994040,36.24,78692.18,0.0,-0.92474,5e-05,11.28169]
[1777818999075,36.24,78690.12,0.0,-0.92483,5e-05,11.27091]
[1777819005117,36.24,78690.13,0.0,-0.92482,5e-05,11.27257]
[1777819010152,36.24,78689.44,0.0,-0.92484,5e-05,11.2697]
[1777819015187,36.25,78687.71,0.0,-0.92491,5e-05,11.26207]
[1777819020222,36.25,78688.74,0.0,-0.92483,5e-05,11.27071]
[1777819025257,36.26,78689.88,0.0,-0.92475,5e-05,11.27986]
[1777819031299,36.26,78697.06,0.0,-0.92437,5e-05,11.32438]
[1777819032306,36.26,78704.62,0.0,-0.924,5e-05,11.36857]
[1777819034320,36.26,78707.67,0.0,-0.92384,5e-05,11.38697]
[1777819039355,36.26,78706.09,0.0,-0.9239,5e-05,11.37953]
[1777819046404,36.27,78706.16,0.0,-0.92388,5e-05,11.38241]
[1777819051439,36.27,78706.07,0.0,-0.92389,5e-05,11.38006]
[1777819059496,36.27,78706.32,0.0,-0.92386,5e-05,11.38264]
[1777819064530,36.27,78706.32,0.0,-0.92386,5e-05,11.38351]
[1777819069565,36.27,78704.89,0.0,-0.92392,5e-05,11.3761]
[1777819072587,36.28,78698.78,0.0,-0.92422,5e-05,11.34128]
[1777819073594,36.28,78690.88,0.0,-0.92461,5e-05,11.29587]
[1777819075608,36.28,78690.57,0.0,-0.92462,5e-05,11.2947]
[1777819080642,36.28,78690.65,0.0,-0.9246,5e-05,11.2967]
[1777819085678,36.28,78690.65,0.0,-0.92459,5e-05,11.29822]
[1777819091720,36.28,78689.88,0.0,-0.92461,5e-05,11.29557]
[1777819095748,36.29,78694.64,0.0,-0.92436,5e-05,11.32429]
[1777819100783,36.29,78695.45,0.0,-0.92431,5e-05,11.33038]
[1777819112866,36.29,78695.39,0.0,-0.9243,5e-05,11.33032]
[1777819125958,36.3,78694.63,0.0,-0.9243,5e-05,11.33031]
[1777819130993,36.3,78697.3,0.0,-0.92415,5e-05,11.34735]
[1777819140055,36.31,78697.86,0.0,-0.9241,5e-05,11.35345]
[1777819145091,36.31,78696.38,0.0,-0.92416,5e-05,11.34652]
[1777819150126,36.31,78695.63,0.0,-0.92418,5e-05,11.34388]
[1777819155161,36.31,78695.13,0.0,-0.92419,5e-05,11.34273]
[1777819160196,36.32,78694.4,0.0,-0.92421,5e-05,11.34027]
[1777819165230,36.32,78693.73,0.0,-0.92423,5e-05,11.33818]
[1777819170266,36.32,78693.69,0.0,-0.92422,5e-05,11.33974]
[1777819175301,36.33,78693.58,0.0,-0.92422,5e-05,11.33795]
[1777819181343,36.33,78695.97,0.0,-0.92409,5e-05,11.35385]
[1777819186378,36.33,78693.55,0.0,-0.92419,5e-05,11.34156]
[1777819191413,36.33,78690.94,0.0,-0.9243,5e-05,11.32831]
[1777819197455,36.34,78690.33,0.0,-0.92431,5e-05,11.32704]
[1777819202490,36.34,78691.26,0.0,-0.92425,5e-05,11.33426]
[1777819211552,36.35,78690.35,0.0,-0.92427,5e-05,11.33223]
[1777819216588,36.35,78690.63,0.0,-0.92424,5e-05,11.33561]
[1777819221623,36.35,78691.94,0.0,-0.92416,5e-05,11.34488]
[1777819226658,36.35,78691.71,0.0,-0.92416,5e-05,11.34519]
[1777819231693,36.36,78694.18,0.0,-0.92404,5e-05,11.35777]
[1777819236729,36.36,78690.35,0.0,-0.92422,5e-05,11.33721]
[1777819246799,36.36,78689.7,0.0,-0.92422,5e-05,11.33683]
[1777819251834,36.37,78689.77,0.0,-0.9242,5e-05,11.33888]
[1777819256869,36.37,78690.35,0.0,-0.92416,5e-05,11.34385]
[1777819266939,36.37,78690.25,0.0,-0.92413,5e-05,11.34639]
[1777819271974,36.37,78692.23,0.0,-0.92402,5e-05,11.3592]
[1777819277009,36.38,78691.53,0.0,-0.92405,5e-05,11.35644]
[1777819282043,36.38,78690.62,0.0,-0.92408,5e-05,11.35246]
[1777819288086,36.38,78690.44,0.0,-0.92408,5e-05,11.35297]
[1777819298156,36.39,78690.41,0.0,-0.92408,5e-05,11.35211]
[1777819304198,36.39,78691.25,0.0,-0.92402,5e-05,11.35851]
[1777819312254,36.39,78691.56,0.0,-0.92399,5e-05,11.36229]
[1777819317289,36.39,78690.89,0.0,-0.92401,5e-05,11.35965]
[1777819322324,36.39,78693.0,0.0,-0.92389,5e-05,11.37307]
[1777819330380,36.4,78693.3,0.0,-0.92386,5e-05,11.37663]
[1777819338436,36.4,78690.98,0.0,-0.92396,5e-05,11.36535]
[1777819348506,36.4,78690.98,0.0,-0.92394,5e-05,11.36777]
[1777819357568,36.41,78690.95,0.0,-0.92394,5e-05,11.36643]
[1777819366632,36.41,78690.67,0.0,-0.92394,5e-05,11.36693]
[1777819371667,36.41,78690.5,0.0,-0.92393,5e-05,11.36713]
[1777819377709,36.41,78692.86,0.0,-0.92381,5e-05,11.38211]
[1777819385765,36.42,78692.79,0.0,-0.92379,5e-05,11.38341]
[1777819395835,36.42,78691.06,0.0,-0.92386,5e-05,11.3757]
[1777819399864,36.42,78696.98,0.0,-0.92356,5e-05,11.4108]
[1777819400871,36.42,78701.97,0.0,-0.9233,5e-05,11.44031]
[1777819405906,36.43,78702.2,0.0,-0.92327,5e-05,11.44462]
[1777819410941,36.43,78702.23,0.0,-0.92324,5e-05,11.44776]
[1777819415975,36.44,78702.17,0.0,-0.92324,5e-05,11.4471]
[1777819421012,36.44,78703.38,0.0,-0.92315,5e-05,11.457]
[1777819426048,36.45,78701.34,0.0,-0.92323,5e-05,11.44817]
[1777819431083,36.45,78701.9,0.0,-0.92317,5e-05,11.45442]
[1777819437125,36.46,78701.86,0.0,-0.92314,5e-05,11.45776]
[1777819442160,36.46,78702.04,0.0,-0.92311,5e-05,11.46176]
[1777819447195,36.46,78702.04,0.0,-0.92308,5e-05,11.46469]
[1777819453059,36.46,78702.04,0.0,-0.92308,5e-05,11.46469]
[1777819458272,36.47,78702.09,0.0,-0.92304,5e-05,11.46972]
[1777819466328,36.48,78701.45,0.0,-0.92304,5e-05,11.4688]
[1777819472369,36.48,78702.23,0.0,-0.92301,5e-05,11.47207]
[1777819482440,36.48,78702.79,0.0,-0.92295,5e-05,11.47863]
[1777819487475,36.49,78702.63,0.0,-0.92294,5e-05,11.47933]
[1777819493517,36.49,78702.67,0.0,-0.92292,5e-05,11.48153]
[1777819498552,36.49,78702.22,0.0,-0.92293,5e-05,11.48056]
[1777819506609,36.5,78702.47,0.0,-0.9229,5e-05,11.48465]
[1777819512650,36.5,78702.51,0.0,-0.92287,5e-05,11.48715]
[1777819522721,36.5,78702.51,0.0,-0.92285,5e-05,11.49031]
[1777819529769,36.51,78702.3,0.0,-0.92284,5e-05,11.49126]
[1777819535812,36.51,78702.75,0.0,-0.92282,5e-05,11.49243]
[1777819547895,36.52,78703.18,0.0,-0.92276,5e-05,11.49853]
[1777819552931,36.52,78703.43,0.0,-0.92274,5e-05,11.50147]
[1777819561995,36.52,78697.73,0.0,-0.923,5e-05,11.4709]
[1777819563001,36.52,78691.33,0.0,-0.92332,5e-05,11.43403]
[1777819569043,36.52,78691.62,0.0,-0.9233,5e-05,11.43671]
[1777819579113,36.53,78691.57,0.0,-0.92328,5e-05,11.43802]
[1777819584148,36.53,78690.57,0.0,-0.92333,5e-05,11.43304]
[1777819589183,36.53,78689.77,0.0,-0.92336,5e-05,11.42919]
[1777819595231,36.53,78690.06,0.0,-0.92336,5e-05,11.42849]
[1777819601273,36.53,78691.51,0.0,-0.92328,5e-05,11.43767]
[1777819610337,36.53,78691.62,0.0,-0.92326,5e-05,11.43946]
[1777819615372,36.53,78691.78,0.0,-0.92325,5e-05,11.44099]
[1777819620406,36.53,78690.63,0.0,-0.9233,5e-05,11.43493]
[1777819625442,36.54,78689.15,0.0,-0.92337,5e-05,11.42699]
[1777819637525,36.54,78688.92,0.0,-0.92335,5e-05,11.42852]
[1777819641553,36.54,78697.54,0.0,-0.92291,5e-05,11.48048]
[1777819642561,36.54,78698.32,0.0,-0.92286,5e-05,11.48545]
[1777819647596,36.55,78701.57,0.0,-0.92268,5e-05,11.50646]
[1777819650617,36.55,78696.87,0.0,-0.92291,5e-05,11.48054]
[1777819656659,36.55,78695.72,0.0,-0.92296,5e-05,11.4734]
[1777819661694,36.56,78694.68,0.0,-0.92299,5e-05,11.4698]
[1777819666729,36.56,78691.95,0.0,-0.9231,5e-05,11.45648]
[1777819676804,36.57,78690.92,0.0,-0.9231,5e-05,11.45607]
[1777819681840,36.57,78691.71,0.0,-0.92304,5e-05,11.46315]
[1777819686875,36.58,78691.53,0.0,-0.92303,5e-05,11.46455]
[1777819690903,36.58,78686.2,0.0,-0.92328,5e-05,11.43577]
[1777819696945,36.58,78682.53,0.0,-0.92345,5e-05,11.41568]
[1777819697952,36.58,78675.71,0.0,-0.92379,5e-05,11.37656]
[1777819700243,36.58,78676.65,0.0,-0.92374,5e-05,11.38217]
[1777819706008,36.58,78674.87,0.0,-0.92381,5e-05,11.37368]
[1777819711045,36.59,78671.33,0.0,-0.92398,5e-05,11.35296]
[1777819712052,36.59,78659.54,0.0,-0.92455,5e-05,11.28597]
[1777819713058,36.59,78659.38,0.0,-0.92455,5e-05,11.28577]
[1777819715392,36.59,78659.52,0.0,-0.92454,5e-05,11.28728]
[1777819716080,36.59,78657.89,0.0,-0.92461,5e-05,11.27937]
[1777819721115,36.6,78658.36,0.0,-0.92455,5e-05,11.2856]
[1777819725143,36.6,78652.62,0.0,-0.92481,5e-05,11.25559]
[1777819729171,36.61,78658.08,0.0,-0.92453,5e-05,11.28823]
[1777819736221,36.61,78656.99,0.0,-0.92457,5e-05,11.28412]
[1777819741256,36.61,78653.72,0.0,-0.92471,5e-05,11.26733]
[1777819746291,36.62,78653.77,0.0,-0.92468,5e-05,11.27088]
[1777819751326,36.62,78653.82,0.0,-0.92465,5e-05,11.27437]
[1777819756362,36.63,78653.71,0.0,-0.92462,5e-05,11.27689]
[1777819761397,36.63,78657.07,0.0,-0.92444,5e-05,11.29881]
[1777819763411,36.63,78662.19,0.0,-0.92418,5e-05,11.32928]
[1777819772474,36.64,78663.4,0.0,-0.92409,5e-05,11.33769]
[1777819775495,36.64,78667.96,0.0,-0.92386,5e-05,11.36544]
[1777819776502,36.64,78674.59,0.0,-0.92352,5e-05,11.40401]
[1777819779523,36.65,78677.93,0.0,-0.92335,5e-05,11.4245]
[1777819785565,36.65,78674.14,0.0,-0.92351,5e-05,11.40588]
[1777819790599,36.66,78673.24,0.0,-0.92353,5e-05,11.40356]
[1777819795635,36.66,78672.02,0.0,-0.92356,5e-05,11.39943]
[1777819801677,36.66,78673.2,0.0,-0.92347,5e-05,11.40965]
[1777819806712,36.67,78672.61,0.0,-0.92348,5e-05,11.40906]
[1777819810739,36.67,78684.31,0.0,-0.92288,5e-05,11.47859]
[1777819811746,36.67,78691.69,0.0,-0.92251,5e-05,11.52161]
[1777819814768,36.68,78696.32,0.0,-0.92226,5e-05,11.54965]
[1777819820810,36.68,78695.86,0.0,-0.92226,5e-05,11.54999]
[1777819825844,36.68,78694.82,0.0,-0.92229,5e-05,11.54657]
[1777819829782,36.69,78694.9,0.0,-0.92227,5e-05,11.54861]
[1777819831278,36.69,78695.7,0.0,-0.92223,5e-05,11.55376]
[1777819831379,36.69,78695.7,0.0,-0.92224,5e-05,11.5515]
[1777819840950,36.7,78696.6,0.0,-0.92215,5e-05,11.56189]
[1777819845987,36.7,78696.64,0.0,-0.92212,5e-05,11.56467]
[1777819852028,36.71,78698.27,0.0,-0.92201,5e-05,11.57709]
[1777819857063,36.71,78698.38,0.0,-0.92199,5e-05,11.58018]
[1777819862098,36.71,78696.16,0.0,-0.92208,5e-05,11.56981]
[1777819870155,36.72,78696.84,0.0,-0.92201,5e-05,11.57777]
[1777819878211,36.72,78696.26,0.0,-0.922,5e-05,11.57838]
[1777819883246,36.73,78696.22,0.0,-0.92198,5e-05,11.5806]
[1777819889288,36.73,78697.27,0.0,-0.9219,5e-05,11.58956]
[1777819894331,36.74,78698.03,0.0,-0.92186,5e-05,11.59302]
[1777819897353,36.74,78703.77,0.0,-0.92156,5e-05,11.62748]
[1777819899365,36.74,78707.97,0.0,-0.92135,5e-05,11.65233]
[1777819904402,36.74,78708.15,0.0,-0.92133,5e-05,11.65465]
[1777819909438,36.74,78709.78,0.0,-0.92123,5e-05,11.66585]
[1777819914472,36.75,78709.38,0.0,-0.92123,5e-05,11.66522]
[1777819919507,36.75,78709.23,0.0,-0.92123,5e-05,11.66603]
[1777819925548,36.75,78711.48,0.0,-0.9211,5e-05,11.68106]
[1777819933605,36.76,78709.34,0.0,-0.92118,5e-05,11.6712]
[1777819938640,36.76,78706.65,0.0,-0.9213,5e-05,11.65718]
[1777819940654,36.76,78718.19,0.0,-0.92072,5e-05,11.7248]
[1777819941661,36.76,78720.87,0.0,-0.92058,5e-05,11.74062]
[1777819944682,36.76,78729.89,0.0,-0.92011,5e-05,11.79375]
[1777819945688,36.76,78731.86,0.0,-0.92001,5e-05,11.80562]
[1777819950724,36.76,78732.5,0.0,-0.91996,5e-05,11.81109]
[1777819955209,36.77,78730.17,0.0,-0.92009,5e-05,11.79483]
[1777819956168,36.77,78730.17,0.0,-0.92009,5e-05,11.79588]
[1777819956270,36.77,78730.17,0.0,-0.92008,5e-05,11.79623]
[1777819961801,36.77,78730.74,0.0,-0.92004,5e-05,11.80122]
[1777819965828,36.77,78736.24,0.0,-0.91975,5e-05,11.83454]
[1777819970864,36.77,78739.79,0.0,-0.91956,5e-05,11.85596]
[1777819975899,36.77,78740.97,0.0,-0.9195,5e-05,11.86265]
[1777819980934,36.77,78741.26,0.0,-0.91949,5e-05,11.86413]
[1777819985968,36.77,78741.17,0.0,-0.91948,5e-05,11.86473]
[1777819995032,36.78,78741.15,0.0,-0.91947,5e-05,11.86654]
[1777819996039,36.78,78747.38,0.0,-0.91915,5e-05,11.90302]
[1777820001074,36.78,78752.2,0.0,-0.91889,5e-05,11.93221]
[1777820004098,36.78,78758.66,0.0,-0.91855,5e-05,11.97058]
[1777820006112,36.78,78763.85,0.0,-0.91828,5e-05,12.00146]
[1777820012155,36.78,78760.76,0.0,-0.91844,5e-05,11.98221]
[1777820017010,36.78,78758.15,0.0,-0.91857,5e-05,11.96795]
[1777820017190,36.79,78758.11,0.0,-0.91857,5e-05,11.96798]
[1777820022225,36.79,78757.11,0.0,-0.9186,5e-05,11.96352]
[1777820027260,36.79,78757.09,0.0,-0.91859,5e-05,11.96483]
[1777820029274,36.79,78761.77,0.0,-0.91835,5e-05,11.99287]
[1777820034309,36.79,78765.5,0.0,-0.91814,5e-05,12.01594]
[1777820039343,36.79,78762.31,0.0,-0.9183,5e-05,11.99844]
[1777820044379,36.8,78758.43,0.0,-0.91848,5e-05,11.97705]
[1777820046393,36.8,78752.88,0.0,-0.91876,5e-05,11.94515]
[1777820051428,36.8,78751.8,0.0,-0.9188,5e-05,11.94066]
[1777820058363,36.8,78751.4,0.0,-0.91881,5e-05,11.93982]
[1777820058465,36.8,78751.4,0.0,-0.9188,5e-05,11.94095]
[1777820063513,36.81,78751.54,0.0,-0.91878,5e-05,11.94364]
[1777820068547,36.81,78747.15,0.0,-0.91899,5e-05,11.91981]
[1777820073583,36.81,78746.77,0.0,-0.91902,5e-05,11.91508]
[1777820081639,36.81,78744.61,0.0,-0.91913,5e-05,11.90259]
[1777820086674,36.81,78744.81,0.0,-0.91912,5e-05,11.90385]
[1777820092716,36.81,78744.77,0.0,-0.91912,5e-05,11.90371]
[1777820097751,36.81,78740.71,0.0,-0.91932,5e-05,11.88009]
[1777820102785,36.81,78741.36,0.0,-0.91929,5e-05,11.88401]
[1777820107821,36.81,78742.54,0.0,-0.91923,5e-05,11.8909]
[1777820112856,36.81,78743.59,0.0,-0.91918,5e-05,11.89691]
[1777820117891,36.81,78743.59,0.0,-0.91918,5e-05,11.89671]
[1777820123933,36.81,78742.94,0.0,-0.91921,5e-05,11.89263]
[1777820129975,36.81,78744.98,0.0,-0.91911,5e-05,11.90418]
[1777820131989,36.81,78748.99,0.0,-0.91893,5e-05,11.92413]
[1777820132996,36.81,78753.93,0.0,-0.91868,5e-05,11.95296]
[1777820135010,36.81,78762.09,0.0,-0.91826,5e-05,12.00052]
[1777820140044,36.81,78764.12,0.0,-0.91816,5e-05,12.01131]
[1777820145080,36.81,78766.12,0.0,-0.91807,5e-05,12.02234]
[1777820151122,36.81,78771.1,0.0,-0.9178,5e-05,12.05251]
[1777820152129,36.81,78775.76,0.0,-0.91756,5e-05,12.08008]
[1777820157164,36.81,78773.07,0.0,-0.91769,5e-05,12.06464]
[1777820158407,36.81,78773.07,0.0,-0.91769,5e-05,12.06464]
[1777820158508,36.81,78773.04,0.0,-0.91769,5e-05,12.06467]
[1777820164214,36.81,78769.23,0.0,-0.91788,5e-05,12.04282]
[1777820167235,36.81,78764.25,0.0,-0.91814,5e-05,12.01396]
[1777820169249,36.81,78757.99,0.0,-0.91846,5e-05,11.97755]
[1777820173276,36.81,78754.16,0.0,-0.91865,5e-05,11.9561]
[1777820178316,36.81,78751.57,0.0,-0.91877,5e-05,11.94161]
[1777820182344,36.82,78745.2,0.0,-0.91909,5e-05,11.90567]
[1777820187379,36.82,78744.79,0.0,-0.91911,5e-05,11.90353]
[1777820192414,36.82,78750.05,0.0,-0.91884,5e-05,11.93262]
[1777820197449,36.82,78750.5,0.0,-0.91881,5e-05,11.93682]
[1777820202484,36.82,78750.39,0.0,-0.9188,5e-05,11.93773]
[1777820208526,36.83,78750.18,0.0,-0.91879,5e-05,11.9384]
[1777820218597,36.83,78750.18,0.0,-0.91876,5e-05,11.94156]
[1777820223632,36.83,78750.56,0.0,-0.91873,5e-05,11.94541]
[1777820229675,36.84,78750.38,0.0,-0.91872,5e-05,11.94632]
[1777820238738,36.84,78750.37,0.0,-0.91869,5e-05,11.9492]
[1777820243773,36.84,78750.62,0.0,-0.91867,5e-05,11.95232]
[1777820249815,36.85,78750.67,0.0,-0.91865,5e-05,11.95456]
[1777820255857,36.85,78750.71,0.0,-0.91865,5e-05,11.9534]
[1777820262906,36.85,78749.49,0.0,-0.91869,5e-05,11.94858]
[1777820267922,36.86,78748.51,0.0,-0.91873,5e-05,11.94421]
[1777820267941,36.86,78748.06,0.0,-0.91875,5e-05,11.94192]
[1777820280025,36.86,78747.82,0.0,-0.91872,5e-05,11.9446]
[1777820286067,36.87,78752.01,0.0,-0.91849,5e-05,11.97103]
[1777820291102,36.87,78754.06,0.0,-0.91837,5e-05,11.98453]
[1777820296136,36.87,78757.12,0.0,-0.9182,5e-05,12.00371]
[1777820301173,36.87,78753.94,0.0,-0.91835,5e-05,11.98632]
[1777820306208,36.87,78749.71,0.0,-0.91856,5e-05,11.96301]
[1777820313257,36.88,78749.72,0.0,-0.91856,5e-05,11.9613]
[1777820318292,36.88,78741.28,0.0,-0.91899,5e-05,11.91236]
[1777820323326,36.88,78741.01,0.0,-0.919,5e-05,11.91136]
[1777820327355,36.88,78736.5,0.0,-0.91923,5e-05,11.88551]
[1777820332389,36.88,78736.97,0.0,-0.9192,5e-05,11.88892]
[1777820342460,36.88,78736.79,0.0,-0.9192,5e-05,11.88913]
[1777820348503,36.88,78736.96,0.0,-0.91918,5e-05,11.89085]
[1777820353539,36.88,78737.39,0.0,-0.91916,5e-05,11.89383]
[1777820363612,36.88,78739.49,0.0,-0.91904,5e-05,11.90693]
[1777820370662,36.89,78744.51,0.0,-0.91878,5e-05,11.9366]
[1777820373681,36.89,78750.07,0.0,-0.91851,5e-05,11.96575]
[1777820379724,36.89,78749.28,0.0,-0.91855,5e-05,11.96192]
[1777820384760,36.89,78750.54,0.0,-0.91849,5e-05,11.96866]
[1777820389796,36.88,78750.01,0.0,-0.91852,5e-05,11.96492]
[1777820394831,36.88,78748.11,0.0,-0.91863,5e-05,11.9532]
[1777820396845,36.88,78738.71,0.0,-0.91911,5e-05,11.89808]
[1777820397852,36.88,78732.74,0.0,-0.91941,5e-05,11.86323]
[1777820400885,36.88,78729.63,0.0,-0.91957,5e-05,11.84505]
[1777820406916,36.88,78729.73,0.0,-0.91957,5e-05,11.84554]
[1777820411952,36.88,78735.91,0.0,-0.91925,5e-05,11.8816]
[1777820413965,36.88,78737.93,0.0,-0.91915,5e-05,11.89332]
[1777820419002,36.88,78739.47,0.0,-0.91907,5e-05,11.90207]
[1777820424037,36.88,78739.25,0.0,-0.91909,5e-05,11.90052]
[1777820429073,36.88,78739.12,0.0,-0.9191,5e-05,11.8995]
[1777820432094,36.88,78743.36,0.0,-0.9189,5e-05,11.92074]
[1777820437129,36.88,78747.95,0.0,-0.91867,5e-05,11.94715]
[1777820442164,36.88,78753.03,0.0,-0.9184,5e-05,11.97789]
[1777820447199,36.88,78757.85,0.0,-0.91814,5e-05,12.00702]
[1777820449213,36.88,78762.43,0.0,-0.9179,5e-05,12.03419]
[1777820454247,36.89,78763.87,0.0,-0.91782,5e-05,12.04319]
[1777820459283,36.89,78764.35,0.0,-0.91779,5e-05,12.0466]
[1777820464318,36.89,78758.1,0.0,-0.91811,5e-05,12.01057]
[1777820467339,36.89,78754.55,0.0,-0.9183,5e-05,11.98958]
[1777820472374,36.89,78752.39,0.0,-0.91841,5e-05,11.97679]
[1777820477409,36.89,78752.39,0.0,-0.91841,5e-05,11.97673]
[1777820482444,36.89,78752.46,0.0,-0.91841,5e-05,11.97707]
[1777820486472,36.89,78757.1,0.0,-0.91817,5e-05,12.00415]
[1777820491507,36.89,78755.88,0.0,-0.91825,5e-05,11.99336]
[1777820498556,36.89,78755.65,0.0,-0.91827,5e-05,11.9917]
[1777820503591,36.89,78754.2,0.0,-0.91834,5e-05,11.98304]
[1777820509633,36.89,78754.01,0.0,-0.91835,5e-05,11.9818]
[1777820515675,36.88,78754.04,0.0,-0.91835,5e-05,11.98188]
[1777820521717,36.88,78756.98,0.0,-0.9182,5e-05,11.99899]
[1777820526752,36.88,78758.28,0.0,-0.91814,5e-05,12.00643]
[1777820532794,36.88,78759.2,0.0,-0.91809,5e-05,12.01159]
[1777820537829,36.88,78760.44,0.0,-0.91803,5e-05,12.01865]
[1777820541857,36.88,78766.26,0.0,-0.91773,5e-05,12.0526]
[1777820543872,36.88,78770.91,0.0,-0.91749,5e-05,12.07974]
[1777820547899,36.88,78775.62,0.0,-0.91725,5e-05,12.10699]
[1777820552934,36.88,78779.75,0.0,-0.91705,5e-05,12.12816]
[1777820557969,36.88,78778.51,0.0,-0.91712,5e-05,12.121]
[1777820563004,36.88,78774.49,0.0,-0.91732,5e-05,12.09757]
[1777820563826,36.88,78774.49,0.0,-0.91732,5e-05,12.09757]
[1777820564011,36.88,78774.32,0.0,-0.91733,5e-05,12.0969]
[1777820569046,36.89,78772.27,0.0,-0.91742,5e-05,12.08649]
[1777820572068,36.89,78766.84,0.0,-0.91769,5e-05,12.05566]
[1777820577103,36.89,78767.93,0.0,-0.91762,5e-05,12.06405]
[1777820581131,36.89,78763.41,0.0,-0.91784,5e-05,12.03908]
[1777820587176,36.9,78764.22,0.0,-0.91778,5e-05,12.04627]
[1777820592211,36.9,78763.43,0.0,-0.9178,5e-05,12.04362]
[1777820597246,36.9,78760.77,0.0,-0.91792,5e-05,12.03005]
[1777820602281,36.91,78760.46,0.0,-0.91791,5e-05,12.03031]
[1777820607316,36.91,78757.96,0.0,-0.91802,5e-05,12.01775]
[1777820612351,36.91,78755.73,0.0,-0.91814,5e-05,12.00354]
[1777820617131,36.91,78755.27,0.0,-0.91816,5e-05,12.00176]
[1777820617186,36.92,78755.27,0.0,-0.91814,5e-05,12.00314]
[1777820624436,36.92,78752.54,0.0,-0.91825,5e-05,11.99043]
[1777820632492,36.93,78752.5,0.0,-0.91822,5e-05,11.99391]
[1777820637527,36.93,78752.89,0.0,-0.91818,5e-05,11.99846]
[1777820641554,36.93,78757.54,0.0,-0.91793,5e-05,12.0274]
[1777820645583,36.94,78762.91,0.0,-0.91763,5e-05,12.06041]
[1777820650617,36.94,78764.08,0.0,-0.91756,5e-05,12.06895]
[1777820655655,36.94,78765.2,0.0,-0.91749,5e-05,12.07714]
[1777820660690,36.94,78772.43,0.0,-0.91709,5e-05,12.12142]
[1777820664719,36.95,78774.59,0.0,-0.91697,5e-05,12.13592]
[1777820668746,36.95,78770.09,0.0,-0.91718,5e-05,12.1111]
[1777820673782,36.95,78770.81,0.0,-0.91715,5e-05,12.11416]
[1777820679827,36.96,78770.77,0.0,-0.91713,5e-05,12.11648]
[1777820684862,36.96,78771.22,0.0,-0.91708,5e-05,12.12119]
[1777820690906,36.96,78780.59,0.0,-0.91658,5e-05,12.1777]
[1777820691913,36.96,78785.51,0.0,-0.91633,5e-05,12.20645]
[1777820696948,36.96,78787.15,0.0,-0.91625,5e-05,12.21522]
[1777820701983,36.96,78790.61,0.0,-0.91608,5e-05,12.23455]
[1777820707023,36.96,78788.76,0.0,-0.91619,5e-05,12.2225]
[1777820712059,36.95,78787.71,0.0,-0.91625,5e-05,12.21517]
[1777820717093,36.95,78787.76,0.0,-0.91626,5e-05,12.21436]
[1777820722129,36.95,78783.24,0.0,-0.91651,5e-05,12.18563]
[1777820723136,36.95,78776.93,0.0,-0.91685,5e-05,12.14803]
[1777820728171,36.95,78778.51,0.0,-0.91678,5e-05,12.1555]
[1777820733206,36.94,78779.52,0.0,-0.91677,5e-05,12.15623]
[1777820737045,36.94,78780.53,0.0,-0.91672,5e-05,12.16106]
[1777820741262,36.94,78794.48,0.0,-0.91601,5e-05,12.2418]
[1777820742270,36.94,78800.25,0.0,-0.9157,5e-05,12.27613]
[1777820747305,36.94,78801.34,0.0,-0.91564,5e-05,12.28327]
[1777820749319,36.94,78796.46,0.0,-0.91589,5e-05,12.25467]
[1777820752340,36.94,78791.29,0.0,-0.91616,5e-05,12.22471]
[1777820753347,36.94,78785.99,0.0,-0.91644,5e-05,12.19322]
[1777820758381,36.94,78785.27,0.0,-0.91648,5e-05,12.18822]
[1777820763417,36.94,78781.52,0.0,-0.91669,5e-05,12.16547]
[1777820768456,36.94,78782.82,0.0,-0.91662,5e-05,12.17254]
[1777820773490,36.94,78781.59,0.0,-0.91669,5e-05,12.16464]
[1777820778526,36.94,78781.04,0.0,-0.91673,5e-05,12.16079]
[1777820783561,36.94,78781.11,0.0,-0.91673,5e-05,12.16057]
[1777820789603,36.93,78781.51,0.0,-0.91672,5e-05,12.16215]
[1777820795645,36.93,78781.78,0.0,-0.91673,5e-05,12.15953]
[1777820796652,36.93,78775.87,0.0,-0.91704,5e-05,12.12458]
[1777820798665,36.93,78770.67,0.0,-0.91731,5e-05,12.09387]
[1777820803958,36.93,78772.72,0.0,-0.91721,5e-05,12.10582]
[1777820809743,36.93,78770.14,0.0,-0.91734,5e-05,12.09042]
[1777820814777,36.93,78769.06,0.0,-0.9174,5e-05,12.08401]
[1777820819813,36.93,78769.41,0.0,-0.91738,5e-05,12.08602]
[1777820824849,36.93,78776.23,0.0,-0.91703,5e-05,12.12555]
[1777820826863,36.93,78777.5,0.0,-0.91697,5e-05,12.13272]
[1777820831907,36.93,78778.42,0.0,-0.91692,5e-05,12.1377]
[1777820836942,36.93,78778.83,0.0,-0.91691,5e-05,12.1397]
[1777820841978,36.93,78778.89,0.0,-0.91691,5e-05,12.13967]
[1777820847017,36.93,78771.01,0.0,-0.91732,5e-05,12.09298]
[1777820852052,36.93,78770.43,0.0,-0.91739,5e-05,12.08452]
[1777820857087,36.92,78770.46,0.0,-0.9174,5e-05,12.08337]
[1777820865143,36.92,78770.38,0.0,-0.91741,5e-05,12.08215]
[1777820870177,36.92,78770.16,0.0,-0.91742,5e-05,12.08062]
[1777820876220,36.92,78769.34,0.0,-0.91748,5e-05,12.07417]
[1777820881255,36.92,78769.7,0.0,-0.91747,5e-05,12.07491]
[1777820888303,36.91,78769.99,0.0,-0.91747,5e-05,12.07473]
[1777820893339,36.91,78770.01,0.0,-0.91748,5e-05,12.0735]
[1777820898374,36.91,78770.47,0.0,-0.91747,5e-05,12.07487]
[1777820903409,36.91,78770.14,0.0,-0.9175,5e-05,12.07156]
[1777820908444,36.91,78769.05,0.0,-0.91757,5e-05,12.06381]
[1777820913479,36.91,78769.69,0.0,-0.91756,5e-05,12.06425]
[1777820920528,36.91,78769.83,0.0,-0.91755,5e-05,12.06517]
[1777820924386,36.91,78773.93,0.0,-0.91734,5e-05,12.08905]
[1777820925032,36.91,78773.93,0.0,-0.91734,5e-05,12.08883]
[1777820925563,36.91,78774.11,0.0,-0.91733,5e-05,12.08967]
[1777820930598,36.9,78771.14,0.0,-0.9175,5e-05,12.07123]
[1777820936640,36.9,78773.17,0.0,-0.9174,5e-05,12.08201]
[1777820942682,36.9,78772.72,0.0,-0.91744,5e-05,12.07823]
[1777820950738,36.9,78770.63,0.0,-0.91756,5e-05,12.06448]
[1777820955773,36.9,78770.67,0.0,-0.91756,5e-05,12.06391]
[1777820961815,36.9,78770.35,0.0,-0.91759,5e-05,12.06106]
[1777820968864,36.89,78770.26,0.0,-0.9176,5e-05,12.05942]
[1777820974905,36.89,78770.19,0.0,-0.91764,5e-05,12.0547]
[1777820980948,36.89,78759.96,0.0,-0.91817,5e-05,11.99375]
[1777820981955,36.89,78754.57,0.0,-0.91845,5e-05,11.96211]
[1777820986990,36.89,78753.31,0.0,-0.91852,5e-05,11.95473]
[1777820992024,36.89,78751.18,0.0,-0.91863,5e-05,11.94231]
[1777820997060,36.89,78752.18,0.0,-0.91857,5e-05,11.94829]
[1777821002095,36.89,78751.74,0.0,-0.9186,5e-05,11.94584]
[1777821012165,36.89,78751.96,0.0,-0.91858,5e-05,11.94737]
[1777821018209,36.89,78747.24,0.0,-0.91882,5e-05,11.91991]
[1777821021230,36.89,78742.92,0.0,-0.91904,5e-05,11.89492]
[1777821026267,36.89,78742.17,0.0,-0.91908,5e-05,11.89108]
[1777821027302,36.89,78742.17,0.0,-0.91908,5e-05,11.89108]
[1777821027326,36.89,78742.17,0.0,-0.91908,5e-05,11.89119]
[1777821035330,36.89,78742.24,0.0,-0.91908,5e-05,11.88914]
[1777821044396,36.9,78741.82,0.0,-0.9191,5e-05,11.88779]
[1777821054469,36.9,78741.82,0.0,-0.91908,5e-05,11.889]
[1777821064540,36.9,78745.93,0.0,-0.91886,5e-05,11.91418]
[1777821065547,36.9,78751.87,0.0,-0.91856,5e-05,11.94899]
[1777821070582,36.9,78753.47,0.0,-0.91847,5e-05,11.95849]
[1777821071589,36.9,78746.81,0.0,-0.91882,5e-05,11.91958]
[1777821073604,36.9,78745.16,0.0,-0.9189,5e-05,11.91014]
[1777821074957,36.9,78744.96,0.0,-0.91891,5e-05,11.90888]
[1777821080651,36.9,78744.76,0.0,-0.91892,5e-05,11.90719]
[1777821085687,36.9,78744.64,0.0,-0.91893,5e-05,11.90613]
[1777821091729,36.9,78744.87,0.0,-0.91895,5e-05,11.90373]
[1777821096764,36.9,78743.72,0.0,-0.919,5e-05,11.89716]
[1777821101799,36.9,78741.44,0.0,-0.91911,5e-05,11.88468]
[1777821105827,36.9,78732.99,0.0,-0.91954,5e-05,11.83615]
[1777821107841,36.9,78729.66,0.0,-0.9197,5e-05,11.81729]
[1777821112875,36.9,78726.03,0.0,-0.91988,5e-05,11.79768]
[1777821119925,36.91,78724.23,0.0,-0.91995,5e-05,11.78869]
[1777821124960,36.91,78727.22,0.0,-0.9198,5e-05,11.80672]
[1777821130685,36.91,78727.27,0.0,-0.91979,5e-05,11.8074]
[1777821130786,36.91,78729.04,0.0,-0.9197,5e-05,11.81788]
[1777821136037,36.91,78727.04,0.0,-0.9198,5e-05,11.80665]
[1777821141072,36.91,78731.47,0.0,-0.91957,5e-05,11.83279]
[1777821146107,36.91,78731.66,0.0,-0.91955,5e-05,11.83416]
[1777821151141,36.91,78731.31,0.0,-0.91959,5e-05,11.82897]
[1777821156177,36.91,78731.42,0.0,-0.91958,5e-05,11.8298]
[1777821165239,36.91,78730.94,0.0,-0.91961,5e-05,11.82731]
[1777821170844,36.91,78730.94,0.0,-0.91961,5e-05,11.82731]
[1777821170945,36.91,78730.94,0.0,-0.9196,5e-05,11.82757]
[1777821176317,36.91,78731.64,0.0,-0.91957,5e-05,11.83187]
[1777821181354,36.91,78731.52,0.0,-0.91957,5e-05,11.83139]
[1777821188403,36.91,78731.02,0.0,-0.91959,5e-05,11.82889]
[1777821196459,36.92,78731.06,0.0,-0.91957,5e-05,11.83077]
[1777821201494,36.92,78731.44,0.0,-0.91954,5e-05,11.83424]
[1777821211564,36.92,78731.44,0.0,-0.91956,5e-05,11.83177]
[1777821216602,36.92,78733.34,0.0,-0.91946,5e-05,11.84306]
[1777821217532,36.92,78733.34,0.0,-0.91946,5e-05,11.84306]
[1777821217533,36.92,78733.34,0.0,-0.91946,5e-05,11.84306]
[1777821228685,36.92,78732.8,0.0,-0.91948,5e-05,11.84044]
[1777821240770,36.92,78741.65,0.0,-0.91902,5e-05,11.89263]
[1777821241777,36.92,78747.53,0.0,-0.91872,5e-05,11.92714]
[1777821246812,36.92,78746.64,0.0,-0.91876,5e-05,11.92259]
[1777821249833,36.92,78739.82,0.0,-0.9191,5e-05,11.88326]
[1777821254867,36.92,78735.52,0.0,-0.91932,5e-05,11.85849]
[1777821263931,36.92,78733.62,0.0,-0.91941,5e-05,11.84792]
[1777821270980,36.92,78734.5,0.0,-0.91937,5e-05,11.8534]
[1777821278029,36.93,78734.34,0.0,-0.91939,5e-05,11.84938]
[1777821284071,36.93,78736.55,0.0,-0.91928,5e-05,11.86242]
[1777821296154,36.93,78733.43,0.0,-0.91943,5e-05,11.8446]
[1777821301190,36.93,78738.83,0.0,-0.91915,5e-05,11.87631]
[1777821307232,36.93,78741.21,0.0,-0.91903,5e-05,11.89011]
[1777821313273,36.93,78746.23,0.0,-0.91878,5e-05,11.9195]
[1777821315287,36.93,78749.08,0.0,-0.91863,5e-05,11.9364]
[1777821321330,36.93,78750.89,0.0,-0.91853,5e-05,11.94764]
[1777821329386,36.93,78750.06,0.0,-0.91856,5e-05,11.94365]
[1777821334421,36.93,78753.17,0.0,-0.91842,5e-05,11.95904]
[1777821340463,36.93,78752.92,0.0,-0.91843,5e-05,11.95812]
[1777821345498,36.93,78756.6,0.0,-0.91823,5e-05,11.98004]
[1777821350533,36.93,78755.11,0.0,-0.9183,5e-05,11.97176]
[1777821353554,36.93,78759.76,0.0,-0.91806,5e-05,11.99916]
[1777821357375,36.93,78759.67,0.0,-0.91807,5e-05,11.9987]
[1777821363625,36.93,78761.23,0.0,-0.91799,5e-05,12.00783]
[1777821368660,36.93,78761.04,0.0,-0.918,5e-05,12.00663]
[1777821375709,36.93,78760.72,0.0,-0.91802,5e-05,12.00456]
[1777821380744,36.93,78759.78,0.0,-0.91807,5e-05,11.9989]
[1777821385779,36.93,78756.08,0.0,-0.91826,5e-05,11.9772]
[1777821390813,36.93,78756.0,0.0,-0.91826,5e-05,11.97677]
[1777821396857,36.93,78755.86,0.0,-0.91829,5e-05,11.97268]
[1777821401893,36.93,78758.11,0.0,-0.91817,5e-05,11.98594]
[1777821406928,36.93,78758.2,0.0,-0.91817,5e-05,11.98648]
[1777821411963,36.93,78758.41,0.0,-0.91815,5e-05,11.98773]
[1777821416998,36.93,78756.3,0.0,-0.91826,5e-05,11.97544]
[1777821431098,36.93,78756.25,0.0,-0.91826,5e-05,11.97551]
[1777821436133,36.93,78756.24,0.0,-0.91826,5e-05,11.97557]
[1777821441169,36.93,78755.19,0.0,-0.91831,5e-05,11.96956]
[1777821446204,36.93,78754.84,0.0,-0.91833,5e-05,11.96767]
[1777821451239,36.93,78752.28,0.0,-0.91848,5e-05,11.94949]
[1777821461309,36.94,78748.41,0.0,-0.91867,5e-05,11.92769]
[1777821466343,36.94,78748.21,0.0,-0.91868,5e-05,11.92689]
[1777821474400,36.94,78748.14,0.0,-0.91868,5e-05,11.92703]
[1777821482455,36.94,78747.05,0.0,-0.91873,5e-05,11.92119]
[1777821490512,36.94,78746.91,0.0,-0.91873,5e-05,11.92088]
[1777821495546,36.94,78748.35,0.0,-0.91866,5e-05,11.9296]
[1777821500582,36.94,78748.42,0.0,-0.91865,5e-05,11.93025]
[1777821505617,36.94,78746.21,0.0,-0.91876,5e-05,11.91758]
[1777821510652,36.94,78745.84,0.0,-0.91878,5e-05,11.91576]
[1777821518707,36.94,78744.21,0.0,-0.91888,5e-05,11.90361]
[1777821523744,36.94,78742.12,0.0,-0.91898,5e-05,11.89201]
[1777821531799,36.94,78740.07,0.0,-0.91907,5e-05,11.88124]
[1777821532806,36.94,78744.72,0.0,-0.91883,5e-05,11.90852]
[1777821533813,36.94,78751.67,0.0,-0.91847,5e-05,11.94923]
[1777821538848,36.94,78751.4,0.0,-0.91848,5e-05,11.94797]
[1777821543882,36.95,78751.79,0.0,-0.91846,5e-05,11.95054]
[1777821550933,36.95,78751.63,0.0,-0.91847,5e-05,11.95001]
[1777821555968,36.95,78751.79,0.0,-0.91846,5e-05,11.95124]
[1777821561003,36.95,78750.47,0.0,-0.91852,5e-05,11.94388]
[1777821566038,36.95,78749.9,0.0,-0.91855,5e-05,11.94049]
[1777821571073,36.95,78745.79,0.0,-0.91879,5e-05,11.91249]
[1777821576108,36.95,78744.81,0.0,-0.91884,5e-05,11.90636]
[1777821582150,36.94,78744.62,0.0,-0.91886,5e-05,11.90473]
[1777821592220,36.94,78745.39,0.0,-0.91882,5e-05,11.90833]
[1777821604304,36.94,78748.26,0.0,-0.91869,5e-05,11.92378]
[1777821610346,36.94,78748.14,0.0,-0.9187,5e-05,11.92228]
[1777821617395,36.94,78748.61,0.0,-0.91869,5e-05,11.92413]
[1777821623437,36.94,78748.57,0.0,-0.9187,5e-05,11.92313]
[1777821636528,36.93,78748.56,0.0,-0.91873,5e-05,11.91816]
[1777821642569,36.93,78741.01,0.0,-0.91912,5e-05,11.87351]
[1777821643578,36.93,78735.43,0.0,-0.91941,5e-05,11.84096]
[1777821649619,36.93,78734.34,0.0,-0.91946,5e-05,11.83467]
[1777821654655,36.93,78734.1,0.0,-0.91948,5e-05,11.83329]
[1777821658099,36.93,78733.97,0.0,-0.91948,5e-05,11.83252]
[1777821663719,36.93,78732.95,0.0,-0.91954,5e-05,11.82653]
[1777821668754,36.93,78733.51,0.0,-0.91951,5e-05,11.82973]
[1777821673789,36.93,78733.41,0.0,-0.91951,5e-05,11.82906]
[1777821680841,36.93,78735.61,0.0,-0.9194,5e-05,11.84171]
[1777821685877,36.93,78732.51,0.0,-0.91956,5e-05,11.82348]
[1777821687891,36.93,78722.14,0.0,-0.92009,5e-05,11.76318]
[1777821688898,36.93,78721.55,0.0,-0.92012,5e-05,11.75983]
[1777821693932,36.93,78716.27,0.0,-0.9204,5e-05,11.72631]
[1777821698968,36.93,78715.39,0.0,-0.92044,5e-05,11.72195]
[1777821704005,36.94,78714.91,0.0,-0.92046,5e-05,11.71996]
[1777821709038,36.94,78717.4,0.0,-0.92033,5e-05,11.7352]
[1777821712646,36.94,78717.29,0.0,-0.92033,5e-05,11.735]
[1777821713066,36.94,78717.32,0.0,-0.92032,5e-05,11.73532]
[1777821718101,36.94,78717.26,0.0,-0.92032,5e-05,11.73576]
[1777821722129,36.94,78722.46,0.0,-0.92005,5e-05,11.76653]
[1777821727164,36.94,78723.12,0.0,-0.92001,5e-05,11.77085]
[1777821734213,36.94,78724.25,0.0,-0.91995,5e-05,11.77802]
[1777821738241,36.94,78719.56,0.0,-0.92018,5e-05,11.75123]
[1777821746297,36.94,78719.55,0.0,-0.92018,5e-05,11.75216]
[1777821751331,36.95,78718.61,0.0,-0.92024,5e-05,11.74393]
[1777821758381,36.95,78719.6,0.0,-0.92018,5e-05,11.75048]
[1777821763415,36.95,78719.19,0.0,-0.9202,5e-05,11.74864]
[1777821768451,36.95,78719.22,0.0,-0.92019,5e-05,11.74936]
[1777821773486,36.95,78718.97,0.0,-0.9202,5e-05,11.74844]
[1777821779528,36.95,78718.86,0.0,-0.9202,5e-05,11.74846]
[1777821784562,36.95,78718.65,0.0,-0.9202,5e-05,11.74778]
[1777821792619,36.95,78719.37,0.0,-0.92016,5e-05,11.75282]
[1777821797654,36.95,78719.42,0.0,-0.92015,5e-05,11.75359]
[1777821806716,36.95,78719.35,0.0,-0.92015,5e-05,11.75406]
[1777821817794,36.96,78719.38,0.0,-0.92016,5e-05,11.75192]
[1777821823835,36.96,78719.2,0.0,-0.92016,5e-05,11.75146]
[1777821828870,36.96,78717.85,0.0,-0.92023,5e-05,11.74415]
[1777821833906,36.96,78718.76,0.0,-0.92018,5e-05,11.74995]
[1777821838941,36.96,78717.97,0.0,-0.92021,5e-05,11.74588]
[1777821843976,36.96,78723.16,0.0,-0.91994,5e-05,11.77649]
[1777821844984,36.96,78731.13,0.0,-0.91954,5e-05,11.82288]
[1777821846997,36.96,78730.44,0.0,-0.91957,5e-05,11.81931]
[1777821853041,36.96,78729.69,0.0,-0.91958,5e-05,11.81733]
[1777821858336,36.97,78733.61,0.0,-0.91938,5e-05,11.84083]
[1777821859614,36.97,78733.19,0.0,-0.9194,5e-05,11.83831]
[1777821860089,36.97,78732.71,0.0,-0.91942,5e-05,11.83548]
[1777821865124,36.97,78732.85,0.0,-0.91942,5e-05,11.83615]
[1777821871167,36.96,78724.92,0.0,-0.91984,5e-05,11.78658]
[1777821873181,36.97,78722.16,0.0,-0.91998,5e-05,11.77069]
[1777821878216,36.97,78721.84,0.0,-0.92,5e-05,11.76923]
[1777821883251,36.97,78722.57,0.0,-0.91996,5e-05,11.77385]
[1777821889293,36.97,78722.43,0.0,-0.91996,5e-05,11.77348]
[1777821894328,36.97,78724.61,0.0,-0.91984,5e-05,11.78648]
[1777821902384,36.97,78726.06,0.0,-0.91977,5e-05,11.79529]
[1777821903391,36.97,78730.71,0.0,-0.91953,5e-05,11.82235]
[1777821908426,36.97,78731.85,0.0,-0.91947,5e-05,11.82893]
[1777821916482,36.97,78733.23,0.0,-0.9194,5e-05,11.83682]
[1777821922524,36.97,78733.49,0.0,-0.91939,5e-05,11.83813]
[1777821927559,36.97,78733.17,0.0,-0.91941,5e-05,11.83614]
[1777821932594,36.97,78733.38,0.0,-0.91942,5e-05,11.83389]
[1777821940649,36.97,78733.38,0.0,-0.91942,5e-05,11.83375]
[1777821953741,36.97,78733.35,0.0,-0.91942,5e-05,11.83343]
[1777821960790,36.97,78733.07,0.0,-0.91944,5e-05,11.83177]
[1777821966084,36.97,78732.89,0.0,-0.91945,5e-05,11.83073]
[1777821971866,36.97,78731.7,0.0,-0.91951,5e-05,11.8239]
[1777821976403,36.97,78732.51,0.0,-0.91947,5e-05,11.82866]
[1777821976580,36.97,78732.51,0.0,-0.91947,5e-05,11.82866]
[1777821976757,36.97,78732.51,0.0,-0.91947,5e-05,11.82868]
[1777821976829,36.97,78732.51,0.0,-0.91947,5e-05,11.82868]
[1777821976902,36.97,78732.4,0.0,-0.91947,5e-05,11.82804]
[1777821981937,36.97,78733.83,0.0,-0.9194,5e-05,11.83635]
[1777821983052,36.97,78733.83,0.0,-0.9194,5e-05,11.83635]
[1777821983083,36.97,78733.83,0.0,-0.9194,5e-05,11.83635]
[1777821987670,36.97,78735.21,0.0,-0.91933,5e-05,11.84437]
[1777821987830,36.97,78734.22,0.0,-0.91938,5e-05,11.8386]
[1777821987965,36.97,78734.22,0.0,-0.91938,5e-05,11.8386]
[1777821988086,36.97,78734.22,0.0,-0.91938,5e-05,11.8386]
[1777821988181,36.97,78734.2,0.0,-0.91938,5e-05,11.83849]
[1777821994020,36.97,78734.63,0.0,-0.91938,5e-05,11.83762]
[1777821997978,36.97,78733.27,0.0,-0.91945,5e-05,11.82971]
[1777821998080,36.97,78733.27,0.0,-0.91945,5e-05,11.82971]
[1777822005098,36.97,78732.1,0.0,-0.91951,5e-05,11.82307]
[1777822010133,36.97,78733.73,0.0,-0.91942,5e-05,11.83261]
[1777822014756,36.97,78734.15,0.0,-0.9194,5e-05,11.83506]
[1777822014831,36.97,78734.21,0.0,-0.9194,5e-05,11.83541]
[1777822015083,36.97,78734.21,0.0,-0.9194,5e-05,11.83541]
[1777822015327,36.97,78734.21,0.0,-0.9194,5e-05,11.83541]
[1777822015428,36.97,78734.35,0.0,-0.91939,5e-05,11.8362]
[1777822025238,36.97,78734.83,0.0,-0.91937,5e-05,11.83878]
[1777822030273,36.97,78732.86,0.0,-0.91947,5e-05,11.82719]
[1777822031178,36.97,78732.86,0.0,-0.91947,5e-05,11.82719]
[1777822031280,36.97,78740.16,0.0,-0.9191,5e-05,11.86968]
[1777822032286,36.97,78746.08,0.0,-0.91879,5e-05,11.90409]
[1777822034601,36.97,78745.81,0.0,-0.91881,5e-05,11.90238]
[1777822039341,36.97,78751.21,0.0,-0.91852,5e-05,11.93539]
[1777822042403,36.97,78750.35,0.0,-0.91856,5e-05,11.93079]
[1777822042577,36.97,78750.35,0.0,-0.91856,5e-05,11.93079]
[1777822042588,36.97,78750.35,0.0,-0.91856,5e-05,11.93079]
[1777822042689,36.97,78750.0,0.0,-0.91857,5e-05,11.92896]
[1777822042826,36.97,78750.0,0.0,-0.91857,5e-05,11.92896]
[1777822049410,36.97,78750.47,0.0,-0.91854,5e-05,11.93313]
[1777822060488,36.97,78750.89,0.0,-0.91852,5e-05,11.9342]
[1777822063431,36.98,78750.44,0.0,-0.91854,5e-05,11.93192]
[1777822063579,36.98,78750.44,0.0,-0.91854,5e-05,11.93192]
[1777822068297,36.98,78748.51,0.0,-0.91863,5e-05,11.92155]
[1777822068336,36.98,78748.51,0.0,-0.91863,5e-05,11.92155]
[1777822069821,36.98,78747.68,0.0,-0.91867,5e-05,11.91671]
[1777822070079,36.98,78746.05,0.0,-0.91875,5e-05,11.90721]
[1777822070559,36.98,78745.86,0.0,-0.91876,5e-05,11.90613]
[1777822072166,36.98,78744.67,0.0,-0.91882,5e-05,11.89942]
[1777822072330,36.98,78744.67,0.0,-0.91882,5e-05,11.89942]
[1777822075054,36.98,78738.13,0.0,-0.91915,5e-05,11.86173]
[1777822075081,36.98,78738.13,0.0,-0.91915,5e-05,11.86173]
[1777822075100,36.98,78738.13,0.0,-0.91915,5e-05,11.86173]
[1777822075324,36.98,78738.13,0.0,-0.91915,5e-05,11.86173]
[1777822075594,36.98,78737.89,0.0,-0.91917,5e-05,11.86024]
[1777822081637,36.98,78737.73,0.0,-0.91918,5e-05,11.85881]
[1777822083274,36.98,78737.45,0.0,-0.9192,5e-05,11.8571]
[1777822083330,36.98,78737.45,0.0,-0.9192,5e-05,11.8571]
[1777822087679,36.98,78743.56,0.0,-0.91889,5e-05,11.89224]
[1777822089004,36.98,78743.22,0.0,-0.91891,5e-05,11.89012]
[1777822089082,36.98,78743.22,0.0,-0.91891,5e-05,11.89012]
[1777822089838,36.98,78743.22,0.0,-0.91891,5e-05,11.89012]
[1777822090074,36.98,78741.95,0.0,-0.91897,5e-05,11.88258]
[1777822090700,36.98,78741.6,0.0,-0.91899,5e-05,11.88042]
[1777822096187,36.97,78740.14,0.0,-0.91907,5e-05,11.87146]
[1777822096328,36.97,78740.14,0.0,-0.91907,5e-05,11.87146]
[1777822102784,36.97,78739.86,0.0,-0.91909,5e-05,11.86903]
[1777822107290,36.97,78740.54,0.0,-0.91906,5e-05,11.8726]
[1777822107330,36.97,78740.54,0.0,-0.91906,5e-05,11.8726]
[1777822108097,36.97,78739.8,0.0,-0.9191,5e-05,11.86819]
[1777822108324,36.97,78739.8,0.0,-0.9191,5e-05,11.86819]
[1777822108827,36.97,78739.89,0.0,-0.91909,5e-05,11.86862]
[1777822111377,36.97,78740.72,0.0,-0.91905,5e-05,11.87326]
[1777822111581,36.97,78740.72,0.0,-0.91905,5e-05,11.87326]
[1777822117782,36.97,78741.17,0.0,-0.91906,5e-05,11.87203]
[1777822117828,36.97,78741.17,0.0,-0.91906,5e-05,11.87203]
[1777822118421,36.97,78740.23,0.0,-0.9191,5e-05,11.86646]
[1777822118577,36.97,78740.23,0.0,-0.9191,5e-05,11.86646]
[1777822118678,36.97,78740.39,0.0,-0.9191,5e-05,11.8672]
[1777822122112,36.97,78740.89,0.0,-0.91907,5e-05,11.8699]
[1777822122328,36.97,78740.89,0.0,-0.91907,5e-05,11.8699]
[1777822122406,36.97,78746.08,0.0,-0.91881,5e-05,11.90012]
[1777822126571,36.97,78746.8,0.0,-0.91877,5e-05,11.90482]
[1777822126826,36.97,78746.8,0.0,-0.91877,5e-05,11.90482]
[1777822126672,36.97,78746.77,0.0,-0.91876,5e-05,11.90514]
[1777822129180,36.97,78747.23,0.0,-0.91874,5e-05,11.90807]
[1777822129331,36.97,78747.23,0.0,-0.91874,5e-05,11.90807]
[1777822129336,36.97,78753.57,0.0,-0.91841,5e-05,11.94533]
[1777822133892,36.97,78756.15,0.0,-0.91827,5e-05,11.96069]
[1777822134082,36.97,78756.15,0.0,-0.91827,5e-05,11.96069]
[1777822136706,36.97,78758.01,0.0,-0.91818,5e-05,11.97143]
[1777822136827,36.97,78758.01,0.0,-0.91818,5e-05,11.97143]
[1777822136803,36.97,78756.96,0.0,-0.91823,5e-05,11.96515]
[1777822139052,36.97,78756.96,0.0,-0.91824,5e-05,11.96508]
[1777822139079,36.97,78756.96,0.0,-0.91824,5e-05,11.96508]
[1777822146087,36.97,78755.71,0.0,-0.9183,5e-05,11.95736]
[1777822151263,36.97,78751.5,0.0,-0.91853,5e-05,11.93216]
[1777822151329,36.97,78751.5,0.0,-0.91853,5e-05,11.93216]
[1777822152226,36.97,78750.92,0.0,-0.91856,5e-05,11.92863]
[1777822152328,36.97,78750.92,0.0,-0.91856,5e-05,11.92863]
[1777822152387,36.97,78750.54,0.0,-0.91858,5e-05,11.92613]
[1777822158171,36.97,78751.4,0.0,-0.91854,5e-05,11.93046]
[1777822159975,36.97,78749.6,0.0,-0.91864,5e-05,11.91981]
[1777822160081,36.97,78749.6,0.0,-0.91864,5e-05,11.91981]
[1777822167234,36.97,78752.1,0.0,-0.91852,5e-05,11.93331]
[1777822168377,36.97,78752.1,0.0,-0.91852,5e-05,11.93331]
[1777822168579,36.97,78752.1,0.0,-0.91852,5e-05,11.93331]
[1777822168593,36.97,78752.1,0.0,-0.91852,5e-05,11.93331]
[1777822168827,36.97,78752.1,0.0,-0.91852,5e-05,11.93331]
[1777822168686,36.97,78749.89,0.0,-0.91863,5e-05,11.92012]
[1777822172991,36.97,78750.53,0.0,-0.91862,5e-05,11.92059]
[1777822173080,36.97,78750.53,0.0,-0.91862,5e-05,11.92059]
[1777822178310,36.97,78750.88,0.0,-0.9186,5e-05,11.92332]
[1777822183345,36.97,78751.0,0.0,-0.91859,5e-05,11.92417]
[1777822185568,36.97,78751.92,0.0,-0.91854,5e-05,11.92957]
[1777822185577,36.97,78751.92,0.0,-0.91854,5e-05,11.92957]
[1777822186589,36.97,78751.63,0.0,-0.91855,5e-05,11.92792]
[1777822186828,36.97,78751.63,0.0,-0.91855,5e-05,11.92792]
[1777822186929,36.97,78751.46,0.0,-0.91856,5e-05,11.92695]
[1777822193416,36.97,78751.41,0.0,-0.91856,5e-05,11.92682]
[1777822201473,36.97,78751.32,0.0,-0.91857,5e-05,11.92648]
[1777822203238,36.97,78751.86,0.0,-0.91854,5e-05,11.92966]
[1777822203332,36.97,78751.86,0.0,-0.91854,5e-05,11.92966]
[1777822203487,36.97,78757.6,0.0,-0.91824,5e-05,11.96322]
[1777822206509,36.97,78760.63,0.0,-0.91809,5e-05,11.98082]
[1777822207015,36.97,78760.63,0.0,-0.91809,5e-05,11.98082]
[1777822207078,36.97,78760.63,0.0,-0.91809,5e-05,11.98082]
[1777822207370,36.97,78760.63,0.0,-0.91809,5e-05,11.98082]
[1777822207577,36.97,78760.63,0.0,-0.91809,5e-05,11.98082]
[1777822207663,36.97,78761.66,0.0,-0.91803,5e-05,11.98703]
[1777822213752,36.97,78762.16,0.0,-0.918,5e-05,11.9908]
[1777822213829,36.97,78762.16,0.0,-0.918,5e-05,11.9908]
[1777822216579,36.97,78767.11,0.0,-0.91774,5e-05,12.02043]
[1777822217837,36.97,78767.11,0.0,-0.91774,5e-05,12.02043]
[1777822218075,36.97,78768.1,0.0,-0.91768,5e-05,12.02634]
[1777822218914,36.97,78768.1,0.0,-0.91768,5e-05,12.02634]
[1777822218961,36.97,78768.41,0.0,-0.91767,5e-05,12.02826]
[1777822219076,36.97,78768.41,0.0,-0.91767,5e-05,12.02826]
[1777822219600,36.97,78772.77,0.0,-0.91744,5e-05,12.05392]
[1777822225642,36.97,78772.68,0.0,-0.91744,5e-05,12.05372]
[1777822230677,36.97,78780.55,0.0,-0.91703,5e-05,12.10066]
[1777822231683,36.97,78777.8,0.0,-0.91719,5e-05,12.08109]
[1777822232691,36.97,78772.58,0.0,-0.91746,5e-05,12.05045]
[1777822234523,36.97,78770.44,0.0,-0.91757,5e-05,12.03795]
[1777822234591,36.97,78770.44,0.0,-0.91757,5e-05,12.03795]
[1777822239740,36.98,78769.94,0.0,-0.91759,5e-05,12.03626]
[1777822241989,36.98,78769.98,0.0,-0.91758,5e-05,12.03654]
[1777822242089,36.98,78770.01,0.0,-0.91758,5e-05,12.03677]
[1777822243393,36.98,78769.34,0.0,-0.91762,5e-05,12.03289]
[1777822243574,36.98,78769.34,0.0,-0.91762,5e-05,12.03289]
[1777822243768,36.98,78767.85,0.0,-0.91769,5e-05,12.02421]
[1777822249811,36.98,78767.82,0.0,-0.91769,5e-05,12.02439]
[1777822253775,36.98,78764.38,0.0,-0.91787,5e-05,12.00443]
[1777822253830,36.98,78764.38,0.0,-0.91787,5e-05,12.00443]
[1777822257061,36.98,78766.26,0.0,-0.91777,5e-05,12.01573]
[1777822257080,36.98,78766.26,0.0,-0.91777,5e-05,12.01573]
[1777822257239,36.98,78766.26,0.0,-0.91777,5e-05,12.01573]
[1777822257329,36.98,78766.26,0.0,-0.91777,5e-05,12.01573]
[1777822257868,36.98,78767.5,0.0,-0.9177,5e-05,12.02305]
[1777822262903,36.98,78766.72,0.0,-0.91774,5e-05,12.01867]
[1777822265205,36.98,78766.63,0.0,-0.91775,5e-05,12.01822]
[1777822265327,36.98,78766.63,0.0,-0.91775,5e-05,12.01822]
[1777822272973,36.98,78759.88,0.0,-0.91809,5e-05,11.97907]
[1777822273671,36.98,78759.88,0.0,-0.91809,5e-05,11.97907]
[1777822273830,36.98,78759.88,0.0,-0.91809,5e-05,11.97907]
[1777822274836,36.98,78756.74,0.0,-0.91825,5e-05,11.9608]
[1777822274987,36.98,78756.46,0.0,-0.91827,5e-05,11.95928]
[1777822275075,36.98,78756.46,0.0,-0.91827,5e-05,11.95928]
[1777822278555,36.98,78752.84,0.0,-0.91846,5e-05,11.93779]
[1777822278576,36.98,78752.84,0.0,-0.91846,5e-05,11.93779]
[1777822282036,36.98,78745.9,0.0,-0.91882,5e-05,11.89706]
[1777822283638,36.98,78745.9,0.0,-0.91882,5e-05,11.89706]
[1777822283829,36.98,78745.9,0.0,-0.91882,5e-05,11.89706]
[1777822284054,36.98,78740.78,0.0,-0.91908,5e-05,11.8672]
[1777822285057,36.98,78734.83,0.0,-0.91938,5e-05,11.8326]
[1777822287877,36.98,78731.87,0.0,-0.91953,5e-05,11.81548]
[1777822288078,36.98,78731.72,0.0,-0.91954,5e-05,11.81482]
[1777822288186,36.98,78731.72,0.0,-0.91954,5e-05,11.81482]
[1777822288325,36.98,78731.72,0.0,-0.91954,5e-05,11.81482]
[1777822289085,36.98,78731.62,0.0,-0.91954,5e-05,11.81435]
[1777822294844,36.98,78731.18,0.0,-0.91958,5e-05,11.80886]
[1777822295077,36.98,78731.18,0.0,-0.91958,5e-05,11.80907]
[1777822300162,36.98,78731.24,0.0,-0.91957,5e-05,11.80993]
[1777822305197,36.98,78731.09,0.0,-0.91958,5e-05,11.80951]
[1777822312069,36.98,78730.65,0.0,-0.9196,5e-05,11.8072]
[1777822312078,36.98,78730.15,0.0,-0.91962,5e-05,11.80418]
[1777822313479,36.98,78730.97,0.0,-0.91958,5e-05,11.80889]
[1777822313576,36.98,78730.97,0.0,-0.91958,5e-05,11.80889]
[1777822313676,36.98,78730.48,0.0,-0.91961,5e-05,11.80592]
[1777822319294,36.98,78729.32,0.0,-0.91967,5e-05,11.79891]
[1777822325338,36.98,78729.7,0.0,-0.91965,5e-05,11.80082]
[1777822327345,36.98,78730.96,0.0,-0.91959,5e-05,11.80808]
[1777822327578,36.98,78730.96,0.0,-0.91959,5e-05,11.80808]
[1777822327582,36.98,78738.56,0.0,-0.9192,5e-05,11.85207]
[1777822333395,36.98,78738.81,0.0,-0.91919,5e-05,11.85347]
[1777822338430,36.98,78741.8,0.0,-0.91904,5e-05,11.871]
[1777822339317,36.98,78741.8,0.0,-0.91904,5e-05,11.871]
[1777822339326,36.98,78741.8,0.0,-0.91904,5e-05,11.871]
[1777822340828,36.98,78741.08,0.0,-0.91907,5e-05,11.86681]
[1777822341075,36.98,78741.08,0.0,-0.91907,5e-05,11.86681]
[1777822340926,36.98,78740.93,0.0,-0.91908,5e-05,11.86595]
[1777822346486,36.98,78737.54,0.0,-0.91925,5e-05,11.84627]
[1777822348303,36.98,78737.51,0.0,-0.91925,5e-05,11.84611]
[1777822348326,36.98,78737.51,0.0,-0.91925,5e-05,11.84611]
[1777822353981,36.98,78736.92,0.0,-0.9193,5e-05,11.83954]
[1777822354081,36.98,78736.92,0.0,-0.9193,5e-05,11.83954]
[1777822354846,36.98,78736.88,0.0,-0.91931,5e-05,11.83925]
[1777822355076,36.98,78736.88,0.0,-0.91931,5e-05,11.83925]
[1777822354933,36.98,78736.84,0.0,-0.91931,5e-05,11.83891]
[1777822359443,36.98,78735.88,0.0,-0.91936,5e-05,11.83291]
[1777822359580,36.98,78735.88,0.0,-0.91936,5e-05,11.83291]
[1777822367634,36.98,78734.91,0.0,-0.91942,5e-05,11.82653]
[1777822375689,36.98,78734.98,0.0,-0.91941,5e-05,11.82761]
[1777822377930,36.98,78734.98,0.0,-0.91941,5e-05,11.82761]
[1777822378076,36.98,78734.98,0.0,-0.91941,5e-05,11.82761]
[1777822379062,36.98,78734.67,0.0,-0.91942,5e-05,11.82597]
[1777822379079,36.98,78734.67,0.0,-0.91942,5e-05,11.82597]
[1777822379109,36.98,78733.35,0.0,-0.91949,5e-05,11.81838]
[1777822386767,36.98,78733.4,0.0,-0.91948,5e-05,11.81945]
[1777822387366,36.98,78733.4,0.0,-0.91948,5e-05,11.81945]
[1777822387576,36.98,78733.4,0.0,-0.91948,5e-05,11.81945]
[1777822392809,36.98,78733.18,0.0,-0.91949,5e-05,11.81859]
[1777822394870,36.98,78733.21,0.0,-0.91949,5e-05,11.81871]
[1777822395075,36.98,78733.21,0.0,-0.91949,5e-05,11.81871]
[1777822394915,36.98,78733.07,0.0,-0.91949,5e-05,11.81783]
[1777822397658,36.98,78732.64,0.0,-0.91952,5e-05,11.81521]
[1777822397830,36.98,78732.64,0.0,-0.91952,5e-05,11.81521]
[1777822399858,36.98,78724.79,0.0,-0.91992,5e-05,11.76953]
[1777822400684,36.98,78724.79,0.0,-0.91992,5e-05,11.76953]
[1777822400737,36.98,78724.79,0.0,-0.91992,5e-05,11.76953]
[1777822400826,36.98,78724.79,0.0,-0.91992,5e-05,11.76953]
[1777822400864,36.98,78723.6,0.0,-0.91998,5e-05,11.76265]
[1777822406911,36.98,78720.91,0.0,-0.92011,5e-05,11.74736]
[1777822411947,36.98,78718.65,0.0,-0.92024,5e-05,11.73133]
[1777822416982,36.98,78716.68,0.0,-0.92034,5e-05,11.72045]
[1777822422017,36.98,78717.76,0.0,-0.92028,5e-05,11.72729]
[1777822428058,36.99,78718.24,0.0,-0.92025,5e-05,11.73076]
[1777822435108,36.99,78717.45,0.0,-0.92028,5e-05,11.72714]
[1777822437121,36.99,78722.31,0.0,-0.92003,5e-05,11.75556]
[1777822443163,36.99,78722.34,0.0,-0.92002,5e-05,11.75635]
[1777822448198,36.99,78723.4,0.0,-0.91996,5e-05,11.76299]
[1777822453234,36.99,78724.11,0.0,-0.91992,5e-05,11.76756]
[1777822458269,36.99,78726.82,0.0,-0.91978,5e-05,11.78432]
[1777822469346,37.0,78726.14,0.0,-0.91979,5e-05,11.78304]
[1777822471360,37.0,78720.11,0.0,-0.92011,5e-05,11.74527]
[1777822475388,37.0,78715.57,0.0,-0.92033,5e-05,11.72031]
[1777822480423,37.0,78715.68,0.0,-0.92031,5e-05,11.72266]
[1777822485458,37.0,78715.81,0.0,-0.92029,5e-05,11.72507]
[1777822490493,37.01,78715.81,0.0,-0.92027,5e-05,11.7265]
[1777822495528,37.01,78715.19,0.0,-0.9203,5e-05,11.72365]
[1777822500563,37.01,78719.28,0.0,-0.92008,5e-05,11.74796]
[1777822505598,37.01,78721.69,0.0,-0.91996,5e-05,11.76247]
[1777822510632,37.01,78722.71,0.0,-0.9199,5e-05,11.76883]
[1777822516675,37.01,78722.8,0.0,-0.91989,5e-05,11.76988]
[1777822521713,37.01,78722.06,0.0,-0.91993,5e-05,11.76606]
[1777822526748,37.01,78724.36,0.0,-0.9198,5e-05,11.7799]
[1777822531783,37.01,78724.07,0.0,-0.91983,5e-05,11.77531]
[1777822536818,37.01,78721.51,0.0,-0.91996,5e-05,11.7611]
[1777822540846,37.01,78717.27,0.0,-0.92017,5e-05,11.73708]
[1777822545881,37.02,78715.31,0.0,-0.92026,5e-05,11.72655]
[1777822550916,37.02,78715.02,0.0,-0.92027,5e-05,11.7257]
[1777822555951,37.02,78712.46,0.0,-0.92039,5e-05,11.71172]
[1777822561993,37.02,78709.85,0.0,-0.92051,5e-05,11.69779]
[1777822567028,37.02,78709.11,0.0,-0.92054,5e-05,11.69447]
[1777822572063,37.02,78709.15,0.0,-0.92053,5e-05,11.69561]
[1777822575084,37.02,78704.69,0.0,-0.92075,5e-05,11.67043]
[1777822580119,37.03,78704.76,0.0,-0.92074,5e-05,11.6719]
[1777822587167,37.03,78702.03,0.0,-0.92086,5e-05,11.65762]
[1777822592203,37.03,78701.83,0.0,-0.92088,5e-05,11.6542]
[1777822597238,37.03,78701.78,0.0,-0.92088,5e-05,11.65498]
[1777822602273,37.03,78699.72,0.0,-0.92097,5e-05,11.64418]
[1777822607308,37.03,78701.98,0.0,-0.92085,5e-05,11.65831]
[1777822612343,37.04,78701.34,0.0,-0.92087,5e-05,11.65561]
[1777822617378,37.04,78699.13,0.0,-0.92097,5e-05,11.64392]
[1777822622413,37.04,78699.17,0.0,-0.92096,5e-05,11.6452]
[1777822627447,37.04,78699.1,0.0,-0.92095,5e-05,11.64582]
[1777822634497,37.04,78701.0,0.0,-0.92085,5e-05,11.65818]
[1777822639531,37.04,78697.09,0.0,-0.92103,5e-05,11.63661]
[1777822644567,37.05,78694.61,0.0,-0.92115,5e-05,11.62343]
[1777822646582,37.05,78689.22,0.0,-0.92142,5e-05,11.59288]
[1777822648595,37.05,78686.51,0.0,-0.92155,5e-05,11.57788]
[1777822652090,37.05,78687.03,0.0,-0.92151,5e-05,11.58146]
[1777822652327,37.05,78687.03,0.0,-0.92151,5e-05,11.58146]
[1777822655644,37.05,78676.28,0.0,-0.92206,5e-05,11.51803]
[1777822656651,37.05,78671.63,0.0,-0.92228,5e-05,11.49182]
[1777822661095,37.05,78670.55,0.0,-0.92233,5e-05,11.487]
[1777822661332,37.05,78670.55,0.0,-0.92233,5e-05,11.487]
[1777822661181,37.06,78670.21,0.0,-0.92234,5e-05,11.48597]
[1777822666721,37.06,78666.11,0.0,-0.92252,5e-05,11.46485]
[1777822668735,37.06,78670.91,0.0,-0.92227,5e-05,11.49326]
[1777822672763,37.06,78678.82,0.0,-0.92186,5e-05,11.54032]
[1777822674777,37.06,78681.84,0.0,-0.9217,5e-05,11.55835]
[1777822679812,37.07,78684.91,0.0,-0.92154,5e-05,11.5777]
[1777822684851,37.07,78684.7,0.0,-0.92153,5e-05,11.57815]
[1777822690894,37.07,78684.42,0.0,-0.92153,5e-05,11.5785]
[1777822695929,37.07,78684.2,0.0,-0.92155,5e-05,11.57546]
[1777822700963,37.07,78682.0,0.0,-0.92169,5e-05,11.56016]
[1777822708012,37.06,78682.19,0.0,-0.92172,5e-05,11.55709]
[1777822713047,37.05,78682.31,0.0,-0.92175,5e-05,11.55186]
[1777822719090,37.05,78682.23,0.0,-0.9218,5e-05,11.54705]
[1777822725132,37.04,78681.74,0.0,-0.92187,5e-05,11.53861]
[1777822730168,37.03,78680.16,0.0,-0.92199,5e-05,11.52491]
[1777822735203,37.02,78680.33,0.0,-0.92202,5e-05,11.52125]
[1777822738224,37.02,78686.26,0.0,-0.92175,5e-05,11.55249]
[1777822743259,37.02,78689.39,0.0,-0.92163,5e-05,11.567]
[1777822749302,37.01,78688.97,0.0,-0.9217,5e-05,11.55922]
[1777822754336,37.0,78686.07,0.0,-0.92188,5e-05,11.53832]
[1777822759372,36.99,78683.06,0.0,-0.92207,5e-05,11.51645]
[1777822766421,36.98,78683.05,0.0,-0.92213,5e-05,11.5101]
[1777822771456,36.98,78682.46,0.0,-0.92222,5e-05,11.49892]
[1777822779512,36.97,78683.65,0.0,-0.92222,5e-05,11.49869]
[1777822790591,36.95,78681.06,0.0,-0.92243,5e-05,11.47437]
[1777822795626,36.94,78680.87,0.0,-0.92248,5e-05,11.46905]
[1777822800661,36.94,78677.78,0.0,-0.92267,5e-05,11.44716]
[1777822805695,36.93,78676.93,0.0,-0.92275,5e-05,11.43832]
[1777822812745,36.92,78675.23,0.0,-0.92288,5e-05,11.42314]
[1777822818789,36.92,78673.93,0.0,-0.92298,5e-05,11.41206]
[1777822823824,36.91,78674.14,0.0,-0.92299,5e-05,11.41087]
[1777822829866,36.91,78673.88,0.0,-0.92303,5e-05,11.40669]
[1777822836915,36.9,78673.88,0.0,-0.92309,5e-05,11.3981]
[1777822842957,36.89,78673.2,0.0,-0.92317,5e-05,11.38976]
[1777822853027,36.88,78673.2,0.0,-0.92323,5e-05,11.38244]
[1777822854039,36.88,78681.63,0.0,-0.92282,5e-05,11.42999]
[1777822857057,36.88,78685.6,0.0,-0.92263,5e-05,11.45133]
[1777822862096,36.88,78685.73,0.0,-0.92265,5e-05,11.44984]
[1777822867131,36.87,78685.69,0.0,-0.92267,5e-05,11.44791]
[1777822872166,36.87,78685.39,0.0,-0.92269,5e-05,11.44459]
[1777822879214,36.86,78685.34,0.0,-0.92275,5e-05,11.43812]
[1777822884249,36.86,78686.55,0.0,-0.92273,5e-05,11.44126]
[1777822889285,36.85,78685.8,0.0,-0.9228,5e-05,11.4332]
[1777822895327,36.84,78685.87,0.0,-0.92285,5e-05,11.42584]
[1777822900362,36.84,78685.87,0.0,-0.92288,5e-05,11.42221]
[1777822907411,36.83,78683.48,0.0,-0.92305,5e-05,11.4035]
[1777822912446,36.83,78683.1,0.0,-0.92309,5e-05,11.39885]
[1777822918488,36.82,78685.49,0.0,-0.92298,5e-05,11.4113]
[1777822921508,36.82,78689.69,0.0,-0.92278,5e-05,11.43471]
[1777822926544,36.82,78686.62,0.0,-0.92294,5e-05,11.41593]
[1777822933593,36.82,78688.81,0.0,-0.92285,5e-05,11.42603]
[1777822940642,36.81,78687.88,0.0,-0.92293,5e-05,11.41727]
[1777822945677,36.81,78689.46,0.0,-0.92288,5e-05,11.42297]
[1777822950712,36.8,78687.14,0.0,-0.92303,5e-05,11.40624]
[1777822955806,36.8,78690.28,0.0,-0.92291,5e-05,11.41834]
[1777822961791,36.79,78693.51,0.0,-0.92277,5e-05,11.43486]
[1777822963850,36.79,78693.54,0.0,-0.92277,5e-05,11.43479]
[1777822964075,36.79,78693.54,0.0,-0.92277,5e-05,11.43479]
[1777822964078,36.79,78693.54,0.0,-0.92277,5e-05,11.43456]
[1777822969847,36.79,78690.28,0.0,-0.92295,5e-05,11.4145]
[1777822975889,36.79,78689.99,0.0,-0.92297,5e-05,11.41161]
[1777822981932,36.79,78691.46,0.0,-0.92291,5e-05,11.41881]
[1777822986967,36.79,78691.54,0.0,-0.92292,5e-05,11.41821]
[1777822992003,36.78,78691.05,0.0,-0.92296,5e-05,11.4134]
[1777823004085,36.77,78693.33,0.0,-0.92292,5e-05,11.41853]
[1777823009262,36.77,78693.33,0.0,-0.92292,5e-05,11.41786]
[1777823017176,36.76,78691.8,0.0,-0.92309,5e-05,11.39796]
[1777823019550,36.76,78691.53,0.0,-0.92311,5e-05,11.39577]
[1777823019577,36.76,78691.53,0.0,-0.92311,5e-05,11.39577]
[1777823019777,36.75,78693.67,0.0,-0.92301,5e-05,11.4068]
[1777823025468,36.75,78694.73,0.0,-0.92298,5e-05,11.41033]
[1777823025579,36.75,78694.73,0.0,-0.92298,5e-05,11.41033]
[1777823025622,36.75,78698.17,0.0,-0.92282,5e-05,11.42882]
[1777823031275,36.75,78699.28,0.0,-0.92279,5e-05,11.43313]
[1777823033056,36.75,78696.54,0.0,-0.92292,5e-05,11.41713]
[1777823035079,36.74,78696.64,0.0,-0.92292,5e-05,11.41747]
[1777823040338,36.74,78695.65,0.0,-0.92298,5e-05,11.41013]
[1777823044621,36.74,78696.93,0.0,-0.92293,5e-05,11.41688]
[1777823044709,36.74,78698.21,0.0,-0.92286,5e-05,11.42403]
[1777823044830,36.74,78698.21,0.0,-0.92286,5e-05,11.42403]
[1777823045130,36.74,78698.21,0.0,-0.92286,5e-05,11.42403]
[1777823045324,36.74,78698.21,0.0,-0.92286,5e-05,11.42403]
[1777823050408,36.74,78695.99,0.0,-0.92299,5e-05,11.40995]
[1777823055443,36.74,78695.99,0.0,-0.923,5e-05,11.40896]
[1777823060804,36.74,78697.59,0.0,-0.92292,5e-05,11.41734]
[1777823060834,36.74,78697.6,0.0,-0.92292,5e-05,11.41719]
[1777823061321,36.74,78697.6,0.0,-0.92292,5e-05,11.41719]
[1777823061574,36.74,78697.6,0.0,-0.92292,5e-05,11.41719]
[1777823061652,36.74,78696.51,0.0,-0.92298,5e-05,11.4107]
[1777823068533,36.73,78696.05,0.0,-0.92302,5e-05,11.40618]
[1777823073569,36.73,78696.26,0.0,-0.92304,5e-05,11.40308]
[1777823079611,36.73,78695.63,0.0,-0.92308,5e-05,11.3983]
[1777823084646,36.73,78698.0,0.0,-0.92297,5e-05,11.41098]
[1777823087420,36.73,78697.1,0.0,-0.92302,5e-05,11.40539]
[1777823087577,36.73,78697.1,0.0,-0.92302,5e-05,11.40539]
[1777823087623,36.73,78697.1,0.0,-0.92302,5e-05,11.40519]
[1777823087992,36.73,78697.1,0.0,-0.92302,5e-05,11.40519]
[1777823088082,36.73,78697.1,0.0,-0.92302,5e-05,11.40519]
[1777823094717,36.72,78696.74,0.0,-0.92305,5e-05,11.40132]
[1777823095642,36.72,78696.74,0.0,-0.92305,5e-05,11.40132]
[1777823095828,36.72,78696.74,0.0,-0.92305,5e-05,11.40132]
[1777823095675,36.72,78696.74,0.0,-0.92306,5e-05,11.40067]
[1777823095929,36.72,78696.74,0.0,-0.92306,5e-05,11.40067]
[1777823096075,36.72,78696.74,0.0,-0.92306,5e-05,11.40067]
[1777823098745,36.72,78691.99,0.0,-0.92331,5e-05,11.37145]
[1777823103182,36.72,78690.69,0.0,-0.9234,5e-05,11.36208]
[1777823103338,36.72,78690.69,0.0,-0.9234,5e-05,11.36208]
[1777823103596,36.72,78690.69,0.0,-0.9234,5e-05,11.36208]
[1777823103827,36.72,78690.69,0.0,-0.9234,5e-05,11.36208]
[1777823103780,36.72,78689.82,0.0,-0.92344,5e-05,11.35649]
[1777823108815,36.71,78687.95,0.0,-0.92355,5e-05,11.34478]
[1777823113849,36.71,78688.02,0.0,-0.92355,5e-05,11.34373]
[1777823119608,36.71,78688.02,0.0,-0.92356,5e-05,11.34331]
[1777823119830,36.71,78688.02,0.0,-0.92356,5e-05,11.34331]
[1777823119839,36.71,78688.03,0.0,-0.92356,5e-05,11.34316]
[1777823119972,36.71,78688.03,0.0,-0.92356,5e-05,11.34316]
[1777823120075,36.71,78688.03,0.0,-0.92356,5e-05,11.34316]
[1777823126342,36.71,78687.9,0.0,-0.92357,5e-05,11.34199]
[1777823126576,36.71,78687.9,0.0,-0.92357,5e-05,11.34199]
[1777823126849,36.71,78687.9,0.0,-0.92357,5e-05,11.34199]
[1777823126678,36.71,78687.9,0.0,-0.92357,5e-05,11.34167]
[1777823127075,36.71,78687.9,0.0,-0.92357,5e-05,11.34167]
[1777823133990,36.7,78690.15,0.0,-0.92352,5e-05,11.34728]
[1777823134973,36.7,78690.15,0.0,-0.92352,5e-05,11.34728]
[1777823135083,36.7,78690.15,0.0,-0.92352,5e-05,11.34728]
[1777823135273,36.7,78690.15,0.0,-0.92352,5e-05,11.34728]
[1777823135329,36.7,78690.15,0.0,-0.92352,5e-05,11.34728]
[1777823135356,36.7,78690.12,0.0,-0.92352,5e-05,11.34653]
[1777823141038,36.7,78690.13,0.0,-0.92355,5e-05,11.34318]
[1777823142851,36.7,78690.13,0.0,-0.92355,5e-05,11.34318]
[1777823143081,36.7,78689.34,0.0,-0.9236,5e-05,11.33808]
[1777823143206,36.7,78689.34,0.0,-0.9236,5e-05,11.33808]
[1777823143325,36.7,78689.34,0.0,-0.9236,5e-05,11.33808]
[1777823143426,36.7,78689.27,0.0,-0.92361,5e-05,11.33712]
[1777823149094,36.69,78689.25,0.0,-0.92364,5e-05,11.33367]
[1777823152429,36.69,78690.92,0.0,-0.92356,5e-05,11.34216]
[1777823152581,36.69,78690.92,0.0,-0.92356,5e-05,11.34216]
[1777823152707,36.69,78690.92,0.0,-0.92356,5e-05,11.34216]
[1777823152826,36.69,78690.92,0.0,-0.92356,5e-05,11.34216]
[1777823152805,36.69,78689.0,0.0,-0.92367,5e-05,11.33003]
[1777823156356,36.69,78689.01,0.0,-0.92368,5e-05,11.32899]
[1777823156577,36.69,78689.01,0.0,-0.92368,5e-05,11.32899]
[1777823156590,36.69,78689.01,0.0,-0.92368,5e-05,11.32899]
[1777823156826,36.69,78689.01,0.0,-0.92368,5e-05,11.32899]
[1777823156869,36.68,78688.92,0.0,-0.92369,5e-05,11.32739]
[1777823162186,36.68,78688.71,0.0,-0.92372,5e-05,11.32351]
[1777823163010,36.68,78688.71,0.0,-0.92372,5e-05,11.32351]
[1777823163080,36.68,78688.71,0.0,-0.92372,5e-05,11.32351]
[1777823163535,36.68,78688.71,0.0,-0.92372,5e-05,11.32351]
[1777823163575,36.68,78688.71,0.0,-0.92372,5e-05,11.32351]
[1777823163581,36.68,78688.49,0.0,-0.92375,5e-05,11.32119]
[1777823173264,36.67,78688.39,0.0,-0.92379,5e-05,11.31591]
[1777823174280,36.67,78688.39,0.0,-0.92379,5e-05,11.31591]
[1777823174332,36.67,78688.39,0.0,-0.92379,5e-05,11.31591]
[1777823174674,36.67,78688.39,0.0,-0.92379,5e-05,11.31591]
[1777823174825,36.67,78688.39,0.0,-0.92379,5e-05,11.31591]
[1777823174841,36.67,78687.39,0.0,-0.92385,5e-05,11.30915]
[1777823180313,36.67,78687.7,0.0,-0.92386,5e-05,11.30839]
[1777823186360,36.66,78687.7,0.0,-0.92388,5e-05,11.30537]
[1777823192284,36.66,78686.28,0.0,-0.92396,5e-05,11.29623]
[1777823192325,36.66,78686.28,0.0,-0.92396,5e-05,11.29623]
[1777823197240,36.65,78686.29,0.0,-0.92402,5e-05,11.28911]
[1777823197325,36.65,78686.29,0.0,-0.92402,5e-05,11.28911]
[1777823197437,36.65,78688.5,0.0,-0.92391,5e-05,11.3013]
[1777823203479,36.65,78688.46,0.0,-0.92394,5e-05,11.29813]
[1777823205055,36.65,78688.07,0.0,-0.92396,5e-05,11.2954]
[1777823205078,36.65,78688.07,0.0,-0.92396,5e-05,11.2954]
[1777823210529,36.64,78688.29,0.0,-0.92398,5e-05,11.29329]
[1777823215564,36.64,78688.54,0.0,-0.92399,5e-05,11.29234]
[1777823217169,36.64,78691.92,0.0,-0.92383,5e-05,11.31126]
[1777823217327,36.64,78691.92,0.0,-0.92383,5e-05,11.31126]
[1777823217775,36.64,78691.92,0.0,-0.92383,5e-05,11.31126]
[1777823217825,36.64,78691.92,0.0,-0.92383,5e-05,11.31126]
[1777823217927,36.64,78692.76,0.0,-0.92379,5e-05,11.31558]
[1777823223620,36.63,78690.43,0.0,-0.92393,5e-05,11.29916]
[1777823229662,36.63,78690.47,0.0,-0.92396,5e-05,11.29651]
[1777823230724,36.63,78690.47,0.0,-0.92396,5e-05,11.29651]
[1777823230827,36.63,78690.47,0.0,-0.92396,5e-05,11.29651]
[1777823230927,36.63,78690.47,0.0,-0.92396,5e-05,11.29603]
[1777823231308,36.63,78690.47,0.0,-0.92396,5e-05,11.29603]
[1777823231324,36.63,78690.47,0.0,-0.92396,5e-05,11.29603]
[1777823235531,36.62,78693.09,0.0,-0.92385,5e-05,11.30911]
[1777823235574,36.62,78693.09,0.0,-0.92385,5e-05,11.30911]
[1777823242753,36.62,78692.91,0.0,-0.92389,5e-05,11.30409]
[1777823248762,36.62,78692.84,0.0,-0.9239,5e-05,11.30271]
[1777823248827,36.62,78692.84,0.0,-0.9239,5e-05,11.30271]
[1777823248863,36.61,78693.37,0.0,-0.9239,5e-05,11.30379]
[1777823249523,36.61,78693.37,0.0,-0.9239,5e-05,11.30379]
[1777823249575,36.61,78693.37,0.0,-0.9239,5e-05,11.30379]
[1777823254836,36.61,78695.47,0.0,-0.92384,5e-05,11.30953]
[1777823256523,36.61,78695.54,0.0,-0.92384,5e-05,11.30943]
[1777823256578,36.61,78695.54,0.0,-0.92384,5e-05,11.30943]
[1777823256624,36.61,78695.54,0.0,-0.92384,5e-05,11.30893]
[1777823257319,36.61,78695.54,0.0,-0.92384,5e-05,11.30893]
[1777823257325,36.61,78695.54,0.0,-0.92384,5e-05,11.30893]
[1777823266921,36.6,78694.29,0.0,-0.92395,5e-05,11.29689]
[1777823273970,36.59,78696.51,0.0,-0.92387,5e-05,11.30633]
[1777823279005,36.59,78695.76,0.0,-0.92393,5e-05,11.29962]
[1777823280523,36.59,78695.76,0.0,-0.92393,5e-05,11.29962]
[1777823280583,36.59,78695.76,0.0,-0.92393,5e-05,11.29962]
[1777823281029,36.59,78692.03,0.0,-0.92412,5e-05,11.27726]
[1777823281260,36.59,78692.03,0.0,-0.92412,5e-05,11.27726]
[1777823281325,36.59,78692.03,0.0,-0.92412,5e-05,11.27726]
[1777823287071,36.59,78692.56,0.0,-0.9241,5e-05,11.28003]
[1777823294119,36.59,78692.6,0.0,-0.92412,5e-05,11.2776]
[1777823298667,36.59,78692.6,0.0,-0.92412,5e-05,11.2776]
[1777823298830,36.59,78692.6,0.0,-0.92412,5e-05,11.2776]
[1777823298929,36.58,78692.63,0.0,-0.92414,5e-05,11.27555]
[1777823299089,36.58,78692.63,0.0,-0.92414,5e-05,11.27555]
[1777823299325,36.58,78692.63,0.0,-0.92414,5e-05,11.27555]
[1777823307211,36.58,78692.81,0.0,-0.92416,5e-05,11.27306]
[1777823314260,36.57,78691.81,0.0,-0.92425,5e-05,11.26096]
[1777823315316,36.57,78691.81,0.0,-0.92425,5e-05,11.26096]
[1777823315326,36.57,78691.81,0.0,-0.92425,5e-05,11.26096]
[1777823315971,36.57,78691.81,0.0,-0.92425,5e-05,11.26096]
[1777823315417,36.57,78691.74,0.0,-0.92426,5e-05,11.26014]
[1777823316076,36.57,78691.74,0.0,-0.92426,5e-05,11.26014]
[1777823327350,36.56,78691.71,0.0,-0.92431,5e-05,11.25499]
[1777823334399,36.56,78691.96,0.0,-0.92432,5e-05,11.25354]
[1777823340228,36.56,78692.0,0.0,-0.92432,5e-05,11.25336]
[1777823340331,36.56,78692.0,0.0,-0.92432,5e-05,11.25336]
[1777823340923,36.56,78692.0,0.0,-0.92432,5e-05,11.25336]
[1777823341079,36.56,78692.0,0.0,-0.92432,5e-05,11.25336]
[1777823340957,36.55,78695.55,0.0,-0.92417,5e-05,11.27126]
[1777823346486,36.55,78695.11,0.0,-0.92421,5e-05,11.26656]
[1777823350307,36.55,78696.26,0.0,-0.92416,5e-05,11.27187]
[1777823350327,36.55,78696.26,0.0,-0.92416,5e-05,11.27187]
[1777823350515,36.55,78695.39,0.0,-0.92421,5e-05,11.26645]
[1777823351123,36.55,78695.39,0.0,-0.92421,5e-05,11.26645]
[1777823351324,36.55,78695.39,0.0,-0.92421,5e-05,11.26645]
[1777823354937,36.55,78696.29,0.0,-0.92418,5e-05,11.27034]
[1777823355082,36.55,78696.29,0.0,-0.92418,5e-05,11.27034]
[1777823355093,36.55,78696.29,0.0,-0.92418,5e-05,11.27034]
[1777823355094,36.55,78697.7,0.0,-0.92411,5e-05,11.27759]
[1777823355325,36.55,78697.7,0.0,-0.92411,5e-05,11.27759]
[1777823362604,36.54,78695.38,0.0,-0.92426,5e-05,11.26128]
[1777823365847,36.54,78695.38,0.0,-0.92426,5e-05,11.26128]
[1777823366074,36.54,78695.38,0.0,-0.92426,5e-05,11.26128]
[1777823371500,36.54,78695.4,0.0,-0.92428,5e-05,11.25813]
[1777823371667,36.54,78693.6,0.0,-0.9244,5e-05,11.24409]
[1777823372673,36.53,78687.93,0.0,-0.92468,5e-05,11.2108]
[1777823375289,36.53,78687.82,0.0,-0.92469,5e-05,11.20949]
[1777823375695,36.53,78687.71,0.0,-0.9247,5e-05,11.20853]
[1777823381737,36.53,78687.57,0.0,-0.92473,5e-05,11.20574]
[1777823384758,36.53,78666.76,0.0,-0.92575,5e-05,11.08587]
[1777823385765,36.53,78662.14,0.0,-0.92598,5e-05,11.05941]
[1777823386638,36.53,78662.14,0.0,-0.92598,5e-05,11.05941]
[1777823386772,36.53,78660.91,0.0,-0.92604,5e-05,11.05231]
[1777823387843,36.53,78660.91,0.0,-0.92604,5e-05,11.05231]
[1777823388534,36.53,78661.63,0.0,-0.92601,5e-05,11.05631]
[1777823388632,36.53,78661.63,0.0,-0.92601,5e-05,11.05631]
[1777823388786,36.53,78660.83,0.0,-0.92605,5e-05,11.05165]
[1777823393489,36.53,78658.18,0.0,-0.92618,5e-05,11.03624]
[1777823393575,36.53,78658.18,0.0,-0.92618,5e-05,11.03624]
[1777823393823,36.53,78659.8,0.0,-0.9261,5e-05,11.04539]
[1777823396623,36.53,78658.98,0.0,-0.92614,5e-05,11.04059]
[1777823396828,36.53,78658.98,0.0,-0.92614,5e-05,11.04059]
[1777823404900,36.53,78659.01,0.0,-0.92614,5e-05,11.04025]
[1777823409935,36.52,78660.42,0.0,-0.92608,5e-05,11.04801]
[1777823412129,36.52,78659.04,0.0,-0.92615,5e-05,11.0401]
[1777823412323,36.52,78659.04,0.0,-0.92615,5e-05,11.0401]
[1777823413040,36.52,78659.04,0.0,-0.92615,5e-05,11.0401]
[1777823413075,36.52,78659.04,0.0,-0.92615,5e-05,11.0401]
[1777823413139,36.52,78659.04,0.0,-0.92615,5e-05,11.04001]
[1777823418998,36.52,78659.04,0.0,-0.92615,5e-05,11.03972]
[1777823421333,36.52,78660.3,0.0,-0.92609,5e-05,11.0468]
[1777823421574,36.52,78660.3,0.0,-0.92609,5e-05,11.0468]
[1777823422021,36.52,78660.44,0.0,-0.92608,5e-05,11.04755]
[1777823422446,36.52,78660.44,0.0,-0.92608,5e-05,11.04755]
[1777823422578,36.52,78660.44,0.0,-0.92608,5e-05,11.04755]
[1777823426900,36.52,78660.36,0.0,-0.92609,5e-05,11.04698]
[1777823427808,36.52,78659.54,0.0,-0.92613,5e-05,11.04229]
[1777823427828,36.52,78659.54,0.0,-0.92613,5e-05,11.04229]
[1777823429071,36.52,78652.89,0.0,-0.92645,5e-05,11.00448]
[1777823430178,36.52,78652.89,0.0,-0.92645,5e-05,11.00448]
[1777823430079,36.52,78647.92,0.0,-0.92669,5e-05,10.97634]
[1777823430329,36.52,78647.92,0.0,-0.92669,5e-05,10.97634]
[1777823433099,36.52,78640.68,0.0,-0.92705,5e-05,10.93236]
[1777823434107,36.52,78632.15,0.0,-0.92746,5e-05,10.88434]
[1777823435114,36.52,78629.64,0.0,-0.92758,5e-05,10.87042]
[1777823436121,36.53,78632.22,0.0,-0.92746,5e-05,10.88524]
[1777823437128,36.53,78638.34,0.0,-0.92716,5e-05,10.92004]
[1777823441630,36.53,78636.02,0.0,-0.92726,5e-05,10.90772]
[1777823441826,36.53,78636.02,0.0,-0.92726,5e-05,10.90772]
[1777823445185,36.53,78632.53,0.0,-0.92742,5e-05,10.88889]
[1777823446191,36.53,78629.47,0.0,-0.92757,5e-05,10.87188]
[1777823448812,36.53,78627.32,0.0,-0.92767,5e-05,10.86003]
[1777823448830,36.53,78627.32,0.0,-0.92767,5e-05,10.86003]
[1777823451283,36.53,78626.36,0.0,-0.92771,5e-05,10.85552]
[1777823451324,36.53,78626.36,0.0,-0.92771,5e-05,10.85552]
[1777823460290,36.54,78625.62,0.0,-0.92771,5e-05,10.85453]
[1777823462717,36.54,78626.43,0.0,-0.92767,5e-05,10.8594]
[1777823462831,36.54,78626.43,0.0,-0.92767,5e-05,10.8594]
[1777823465628,36.54,78628.76,0.0,-0.92755,5e-05,10.87343]
[1777823465839,36.54,78628.76,0.0,-0.92755,5e-05,10.87343]
[1777823466334,36.54,78636.7,0.0,-0.92717,5e-05,10.9188]
[1777823467341,36.54,78641.51,0.0,-0.92694,5e-05,10.9462]
[1777823470739,36.54,78642.71,0.0,-0.92687,5e-05,10.95332]
[1777823470826,36.54,78642.71,0.0,-0.92687,5e-05,10.95332]
[1777823477066,36.54,78640.84,0.0,-0.92696,5e-05,10.94368]
[1777823477074,36.54,78640.84,0.0,-0.92696,5e-05,10.94368]
[1777823480432,36.54,78644.48,0.0,-0.92677,5e-05,10.96523]
[1777823482382,36.54,78643.89,0.0,-0.9268,5e-05,10.96205]
[1777823482579,36.54,78643.89,0.0,-0.9268,5e-05,10.96205]
[1777823484460,36.54,78640.18,0.0,-0.92697,5e-05,10.94157]
[1777823487418,36.54,78637.92,0.0,-0.92708,5e-05,10.92922]
[1777823487575,36.54,78637.92,0.0,-0.92708,5e-05,10.92922]
[1777823491917,36.55,78634.83,0.0,-0.92722,5e-05,10.91271]
[1777823492078,36.55,78634.83,0.0,-0.92722,5e-05,10.91271]
[1777823492099,36.55,78632.11,0.0,-0.92736,5e-05,10.89462]
[1777823497902,36.55,78630.12,0.0,-0.92745,5e-05,10.88456]
[1777823498077,36.55,78630.12,0.0,-0.92745,5e-05,10.88456]
[1777823500572,36.55,78625.68,0.0,-0.92765,5e-05,10.86079]
[1777823501693,36.55,78625.68,0.0,-0.92765,5e-05,10.86079]
[1777823501836,36.55,78625.68,0.0,-0.92765,5e-05,10.86079]
[1777823505224,36.55,78626.39,0.0,-0.92761,5e-05,10.86581]
[1777823505326,36.55,78628.39,0.0,-0.92751,5e-05,10.87771]
[1777823509009,36.55,78628.15,0.0,-0.92751,5e-05,10.87695]
[1777823509074,36.55,78628.15,0.0,-0.92751,5e-05,10.87695]
[1777823514670,36.56,78627.13,0.0,-0.92754,5e-05,10.87328]
[1777823517984,36.56,78626.19,0.0,-0.92758,5e-05,10.86858]
[1777823518079,36.56,78626.19,0.0,-0.92758,5e-05,10.86858]
[1777823524741,36.56,78626.47,0.0,-0.92755,5e-05,10.87257]
[1777823529850,36.56,78628.35,0.0,-0.92745,5e-05,10.88433]
[1777823530075,36.56,78628.35,0.0,-0.92745,5e-05,10.88433]
[1777823535163,36.56,78628.23,0.0,-0.92745,5e-05,10.88448]
[1777823535327,36.57,78627.55,0.0,-0.92747,5e-05,10.88172]
[1777823541867,36.57,78627.04,0.0,-0.92748,5e-05,10.88077]
[1777823546902,36.57,78627.38,0.0,-0.92745,5e-05,10.88402]
[1777823551237,36.57,78629.63,0.0,-0.92734,5e-05,10.89724]
[1777823551325,36.57,78629.63,0.0,-0.92734,5e-05,10.89724]
[1777823553951,36.57,78635.13,0.0,-0.92708,5e-05,10.92626]
[1777823554958,36.57,78648.89,0.0,-0.92642,5e-05,11.00432]
[1777823555662,36.57,78648.89,0.0,-0.92642,5e-05,11.00432]
[1777823555830,36.57,78648.89,0.0,-0.92642,5e-05,11.00432]
[1777823555965,36.57,78651.59,0.0,-0.92629,5e-05,11.01971]
[1777823561000,36.57,78651.74,0.0,-0.92628,5e-05,11.02079]
[1777823566034,36.57,78653.0,0.0,-0.92621,5e-05,11.02816]
[1777823569056,36.57,78647.83,0.0,-0.92646,5e-05,10.99895]
[1777823571789,36.57,78648.45,0.0,-0.92643,5e-05,11.00264]
[1777823571825,36.57,78648.45,0.0,-0.92643,5e-05,11.00264]
[1777823576105,36.58,78645.3,0.0,-0.92658,5e-05,10.98515]
[1777823580427,36.58,78645.52,0.0,-0.92657,5e-05,10.98677]
[1777823580576,36.58,78645.52,0.0,-0.92657,5e-05,10.98677]
[1777823586239,36.58,78645.49,0.0,-0.92657,5e-05,10.98686]
[1777823586325,36.58,78645.49,0.0,-0.92657,5e-05,10.98686]
[1777823590910,36.58,78643.63,0.0,-0.92665,5e-05,10.97696]
[1777823591074,36.58,78643.63,0.0,-0.92665,5e-05,10.97696]
[1777823591212,36.58,78640.75,0.0,-0.92679,5e-05,10.96076]
[1777823592219,36.58,78637.46,0.0,-0.92695,5e-05,10.94228]
[1777823595535,36.58,78634.94,0.0,-0.92706,5e-05,10.92848]
[1777823595578,36.58,78634.94,0.0,-0.92706,5e-05,10.92848]
[1777823598261,36.58,78638.59,0.0,-0.92688,5e-05,10.94959]
[1777823603296,36.58,78638.8,0.0,-0.92687,5e-05,10.9514]
[1777823608331,36.58,78639.07,0.0,-0.92685,5e-05,10.9535]
[1777823611733,36.58,78639.12,0.0,-0.92686,5e-05,10.95085]
[1777823611825,36.58,78639.12,0.0,-0.92686,5e-05,10.95085]
[1777823617393,36.58,78636.81,0.0,-0.92697,5e-05,10.93856]
[1777823626225,36.58,78636.81,0.0,-0.92697,5e-05,10.93856]
[1777823626325,36.58,78636.81,0.0,-0.92697,5e-05,10.93856]
[1777823626279,36.58,78639.79,0.0,-0.92682,5e-05,10.95653]
[1777823626458,36.58,78643.99,0.0,-0.92661,5e-05,10.9803]
[1777823627465,36.58,78649.74,0.0,-0.92634,5e-05,11.01293]
[1777823629353,36.58,78649.74,0.0,-0.92634,5e-05,11.01293]
[1777823628472,36.58,78654.68,0.0,-0.9261,5e-05,11.04097]
[1777823629577,36.58,78654.68,0.0,-0.9261,5e-05,11.04097]
[1777823629678,36.58,78658.1,0.0,-0.92593,5e-05,11.06036]
[1777823636528,36.58,78658.9,0.0,-0.9259,5e-05,11.06445]
[1777823642570,36.58,78660.9,0.0,-0.9258,5e-05,11.07542]
[1777823649063,36.58,78660.32,0.0,-0.92583,5e-05,11.0719]
[1777823649077,36.58,78660.32,0.0,-0.92583,5e-05,11.0719]
[1777823657675,36.58,78659.87,0.0,-0.92586,5e-05,11.06888]
[1777823663716,36.58,78657.8,0.0,-0.92596,5e-05,11.05689]
[1777823670766,36.58,78658.18,0.0,-0.92594,5e-05,11.05889]
[1777823673787,36.58,78660.95,0.0,-0.92583,5e-05,11.07125]
[1777823678822,36.58,78661.28,0.0,-0.92582,5e-05,11.07284]
[1777823685871,36.58,78660.78,0.0,-0.92584,5e-05,11.06961]
[1777823687885,36.58,78656.47,0.0,-0.92605,5e-05,11.04501]
[1777823689898,36.58,78650.16,0.0,-0.92636,5e-05,11.00915]
[1777823694934,36.58,78650.23,0.0,-0.92635,5e-05,11.00974]
[1777823702990,36.58,78650.2,0.0,-0.92635,5e-05,11.00987]
[1777823708025,36.58,78650.24,0.0,-0.92635,5e-05,11.01031]
[1777823717087,36.58,78650.24,0.0,-0.92635,5e-05,11.01061]
[1777823726151,36.58,78650.86,0.0,-0.92631,5e-05,11.01439]
[1777823731186,36.58,78650.05,0.0,-0.92637,5e-05,11.00665]
[1777823736222,36.58,78652.42,0.0,-0.92626,5e-05,11.02019]
[1777823741257,36.58,78653.92,0.0,-0.92618,5e-05,11.02871]
[1777823746292,36.58,78653.54,0.0,-0.9262,5e-05,11.02656]
[1777823751327,36.58,78653.78,0.0,-0.92619,5e-05,11.02796]
[1777823756362,36.58,78652.99,0.0,-0.92623,5e-05,11.02353]
[1777823761397,36.58,78654.57,0.0,-0.92615,5e-05,11.03259]
[1777823766432,36.58,78654.61,0.0,-0.92615,5e-05,11.03285]
[1777823772474,36.58,78655.22,0.0,-0.92612,5e-05,11.03634]
[1777823777509,36.58,78655.64,0.0,-0.9261,5e-05,11.03867]
[1777823782544,36.58,78655.15,0.0,-0.92612,5e-05,11.03583]
[1777823789592,36.58,78654.19,0.0,-0.92617,5e-05,11.03031]
[1777823794978,36.58,78654.63,0.0,-0.92617,5e-05,11.02949]
[1777823800670,36.58,78655.52,0.0,-0.92613,5e-05,11.0344]
[1777823805705,36.58,78655.65,0.0,-0.92612,5e-05,11.03498]
[1777823811748,36.58,78656.92,0.0,-0.92606,5e-05,11.04196]
[1777823816783,36.58,78654.59,0.0,-0.92618,5e-05,11.02854]
[1777823821818,36.58,78654.66,0.0,-0.92618,5e-05,11.02877]
[1777823828867,36.58,78654.44,0.0,-0.92619,5e-05,11.02728]
[1777823836923,36.58,78653.52,0.0,-0.92623,5e-05,11.02179]
[1777823841959,36.58,78651.47,0.0,-0.92633,5e-05,11.01007]
[1777823846994,36.58,78651.43,0.0,-0.92634,5e-05,11.00981]
[1777823854044,36.58,78653.11,0.0,-0.92628,5e-05,11.01604]
[1777823860088,36.58,78652.82,0.0,-0.92629,5e-05,11.01434]
[1777823868144,36.58,78652.71,0.0,-0.9263,5e-05,11.01365]
[1777823873179,36.58,78652.79,0.0,-0.92629,5e-05,11.01407]
[1777823878214,36.58,78653.25,0.0,-0.92627,5e-05,11.01664]
[1777823883249,36.58,78653.57,0.0,-0.92626,5e-05,11.01841]
[1777823888285,36.58,78655.14,0.0,-0.92618,5e-05,11.02727]
[1777823893319,36.58,78656.78,0.0,-0.9261,5e-05,11.03643]
[1777823901377,36.58,78654.94,0.0,-0.92619,5e-05,11.02575]
[1777823906413,36.58,78654.87,0.0,-0.9262,5e-05,11.02526]
[1777823911448,36.58,78654.36,0.0,-0.92624,5e-05,11.01901]
[1777823917489,36.58,78652.2,0.0,-0.92635,5e-05,11.00683]
[1777823923531,36.58,78652.2,0.0,-0.92635,5e-05,11.00692]
[1777823928567,36.58,78650.93,0.0,-0.92641,5e-05,10.99981]
[1777823933602,36.58,78652.42,0.0,-0.92633,5e-05,11.00837]
[1777823939645,36.58,78655.72,0.0,-0.92617,5e-05,11.02713]
[1777823944679,36.58,78656.18,0.0,-0.92615,5e-05,11.02964]
[1777823953742,36.58,78654.29,0.0,-0.92624,5e-05,11.01875]
[1777823960792,36.58,78654.8,0.0,-0.92622,5e-05,11.02165]
[1777823970863,36.58,78654.8,0.0,-0.92622,5e-05,11.02166]
[1777823980933,36.58,78654.8,0.0,-0.92624,5e-05,11.01839]
[1777823994024,36.58,78655.21,0.0,-0.92622,5e-05,11.0208]
[1777823999060,36.58,78655.25,0.0,-0.92622,5e-05,11.02105]
[1777824000795,36.58,78655.25,0.0,-0.92622,5e-05,11.02105]
[1777824004559,36.58,78656.56,0.0,-0.92615,5e-05,11.02849]
[1777824004574,36.58,78660.32,0.0,-0.92597,5e-05,11.0498]
[1777824005102,36.58,78663.65,0.0,-0.92581,5e-05,11.06873]
[1777824007117,36.58,78666.35,0.0,-0.92568,5e-05,11.08392]
[1777824012151,36.58,78669.41,0.0,-0.92553,5e-05,11.10078]
[1777824017186,36.58,78671.24,0.0,-0.92545,5e-05,11.11055]
[1777824018696,36.58,78671.24,0.0,-0.92545,5e-05,11.11055]
[1777824024235,36.58,78672.48,0.0,-0.9254,5e-05,11.11659]
[1777824025242,36.58,78667.13,0.0,-0.92566,5e-05,11.08596]
[1777824030277,36.57,78664.53,0.0,-0.92579,5e-05,11.07066]
[1777824033297,36.57,78660.78,0.0,-0.926,5e-05,11.04581]
[1777824036319,36.57,78658.25,0.0,-0.92612,5e-05,11.0313]
[1777824044376,36.57,78658.09,0.0,-0.92613,5e-05,11.03022]
[1777824049212,36.57,78657.47,0.0,-0.92616,5e-05,11.02662]
[1777824052575,36.57,78657.62,0.0,-0.92615,5e-05,11.02742]
[1777824052676,36.57,78657.57,0.0,-0.92616,5e-05,11.02711]
[1777824058478,36.57,78659.94,0.0,-0.92604,5e-05,11.04043]
[1777824063513,36.57,78661.74,0.0,-0.92596,5e-05,11.05046]
[1777824068548,36.57,78662.96,0.0,-0.9259,5e-05,11.05711]
[1777824073582,36.57,78661.8,0.0,-0.92596,5e-05,11.05022]
[1777824078618,36.57,78661.89,0.0,-0.92596,5e-05,11.05046]
[1777824083653,36.57,78670.22,0.0,-0.92555,5e-05,11.09756]
[1777824085667,36.57,78674.73,0.0,-0.92534,5e-05,11.12299]
[1777824090702,36.57,78674.79,0.0,-0.92534,5e-05,11.12252]
[1777824091990,36.57,78674.83,0.0,-0.92536,5e-05,11.11928]
[1777824092081,36.57,78674.83,0.0,-0.92536,5e-05,11.11928]
[1777824093722,36.57,78674.0,0.0,-0.9254,5e-05,11.11423]
[1777824094730,36.57,78670.84,0.0,-0.92556,5e-05,11.09607]
[1777824095878,36.57,78667.94,0.0,-0.9257,5e-05,11.07942]
[1777824098758,36.57,78664.33,0.0,-0.92588,5e-05,11.05859]
[1777824104800,36.57,78662.56,0.0,-0.92597,5e-05,11.0481]
[1777824110470,36.57,78662.47,0.0,-0.92598,5e-05,11.04734]
[1777824110581,36.57,78662.47,0.0,-0.92598,5e-05,11.04734]
[1777824110682,36.57,78662.47,0.0,-0.92598,5e-05,11.04719]
[1777824118898,36.57,78662.47,0.0,-0.92598,5e-05,11.04664]
[1777824128969,36.56,78663.52,0.0,-0.92594,5e-05,11.05179]
[1777824132538,36.56,78662.48,0.0,-0.92599,5e-05,11.04578]
[1777824139039,36.56,78662.48,0.0,-0.926,5e-05,11.04489]
[1777824147095,36.56,78660.47,0.0,-0.9261,5e-05,11.03265]
[1777824149298,36.56,78660.44,0.0,-0.9261,5e-05,11.0324]
[1777824149327,36.56,78660.44,0.0,-0.9261,5e-05,11.0324]
[1777824149397,36.56,78660.44,0.0,-0.92611,5e-05,11.03231]
[1777824155151,36.56,78659.94,0.0,-0.92615,5e-05,11.02566]
[1777824168242,36.56,78661.41,0.0,-0.92609,5e-05,11.03283]
[1777824174283,36.56,78660.13,0.0,-0.92616,5e-05,11.025]
[1777824179319,36.56,78658.62,0.0,-0.92624,5e-05,11.01597]
[1777824184354,36.56,78660.31,0.0,-0.92616,5e-05,11.02513]
[1777824192410,36.56,78658.48,0.0,-0.92625,5e-05,11.01407]
[1777824193416,36.56,78663.24,0.0,-0.92602,5e-05,11.04103]
[1777824198451,36.55,78662.91,0.0,-0.92604,5e-05,11.0386]
[1777824203487,36.55,78664.13,0.0,-0.92599,5e-05,11.04502]
[1777824208522,36.55,78663.0,0.0,-0.92605,5e-05,11.0381]
[1777824211543,36.55,78668.81,0.0,-0.92579,5e-05,11.06763]
[1777824212550,36.55,78673.44,0.0,-0.92556,5e-05,11.0939]
[1777824217585,36.55,78675.27,0.0,-0.92548,5e-05,11.10354]
[1777824222619,36.55,78675.29,0.0,-0.92549,5e-05,11.10289]
[1777824228662,36.55,78674.54,0.0,-0.92553,5e-05,11.09771]
[1777824234704,36.55,78674.76,0.0,-0.92553,5e-05,11.09809]
[1777824239739,36.55,78675.07,0.0,-0.92552,5e-05,11.09914]
[1777824243767,36.55,78686.34,0.0,-0.92497,5e-05,11.1629]
[1777824244774,36.54,78686.91,0.0,-0.92495,5e-05,11.16592]
[1777824249809,36.54,78684.7,0.0,-0.92506,5e-05,11.15205]
[1777824253837,36.54,78679.01,0.0,-0.92535,5e-05,11.11872]
[1777824258872,36.54,78678.46,0.0,-0.92539,5e-05,11.11471]
[1777824263906,36.54,78678.86,0.0,-0.92537,5e-05,11.11611]
[1777824269950,36.54,78677.49,0.0,-0.92545,5e-05,11.10729]
[1777824275992,36.54,78677.0,0.0,-0.9255,5e-05,11.10025]
[1777824281027,36.53,78679.15,0.0,-0.9254,5e-05,11.11167]
[1777824286063,36.53,78679.15,0.0,-0.92541,5e-05,11.1108]
[1777824291098,36.53,78682.22,0.0,-0.92527,5e-05,11.12739]
[1777824296134,36.53,78683.15,0.0,-0.92523,5e-05,11.13169]
[1777824301169,36.53,78678.95,0.0,-0.92545,5e-05,11.10676]
[1777824308217,36.53,78680.74,0.0,-0.92537,5e-05,11.11575]
[1777824312245,36.53,78673.85,0.0,-0.92571,5e-05,11.07578]
[1777824318288,36.53,78672.98,0.0,-0.92576,5e-05,11.07018]
[1777824323323,36.52,78678.58,0.0,-0.92549,5e-05,11.10153]
[1777824328358,36.52,78679.83,0.0,-0.92544,5e-05,11.1078]
[1777824334400,36.52,78677.88,0.0,-0.92556,5e-05,11.09235]
[1777824339435,36.52,78678.38,0.0,-0.92555,5e-05,11.09447]
[1777824344470,36.52,78676.31,0.0,-0.92565,5e-05,11.08193]
[1777824349504,36.52,78672.31,0.0,-0.92585,5e-05,11.05856]
[1777824351519,36.52,78664.45,0.0,-0.92624,5e-05,11.01365]
[1777824354540,36.52,78665.64,0.0,-0.92618,5e-05,11.02029]
[1777824359575,36.52,78665.01,0.0,-0.92621,5e-05,11.01652]
[1777824364610,36.52,78663.08,0.0,-0.92631,5e-05,11.00537]
[1777824370652,36.52,78658.07,0.0,-0.92655,5e-05,10.97682]
[1777824375687,36.52,78655.85,0.0,-0.92666,5e-05,10.96436]
[1777824381728,36.52,78656.56,0.0,-0.92662,5e-05,10.96857]
[1777824386765,36.52,78652.97,0.0,-0.92679,5e-05,10.9485]
[1777824392806,36.52,78650.92,0.0,-0.92691,5e-05,10.93419]
[1777824397841,36.52,78648.57,0.0,-0.92701,5e-05,10.92161]
[1777824402877,36.52,78649.19,0.0,-0.92698,5e-05,10.92586]
[1777824407912,36.52,78650.68,0.0,-0.9269,5e-05,10.93509]
[1777824412946,36.52,78648.62,0.0,-0.92699,5e-05,10.92428]
[1777824417983,36.52,78649.3,0.0,-0.92695,5e-05,10.929]
[1777824423018,36.53,78648.39,0.0,-0.92699,5e-05,10.92474]
[1777824428053,36.53,78648.53,0.0,-0.92697,5e-05,10.92645]
[1777824434095,36.53,78650.78,0.0,-0.92685,5e-05,10.94023]
[1777824441143,36.53,78648.73,0.0,-0.92694,5e-05,10.92979]
[1777824445139,36.53,78645.53,0.0,-0.92709,5e-05,10.9123]
[1777824445330,36.53,78645.5,0.0,-0.92709,5e-05,10.91234]
[1777824451213,36.53,78644.84,0.0,-0.92713,5e-05,10.90663]
[1777824455241,36.54,78638.66,0.0,-0.92742,5e-05,10.87265]
[1777824456745,36.54,78638.24,0.0,-0.92744,5e-05,10.87055]
[1777824456825,36.54,78638.24,0.0,-0.92744,5e-05,10.87055]
[1777824456927,36.54,78638.24,0.0,-0.92744,5e-05,10.87084]
[1777824458263,36.54,78633.63,0.0,-0.92765,5e-05,10.84515]
[1777824463298,36.54,78631.46,0.0,-0.92774,5e-05,10.83458]
[1777824468334,36.54,78630.22,0.0,-0.92779,5e-05,10.82934]
[1777824473369,36.55,78627.39,0.0,-0.92791,5e-05,10.81523]
[1777824478405,36.55,78627.17,0.0,-0.9279,5e-05,10.81582]
[1777824484253,36.55,78627.7,0.0,-0.92786,5e-05,10.8203]
[1777824487881,36.55,78623.34,0.0,-0.92806,5e-05,10.79689]
[1777824494263,36.56,78622.63,0.0,-0.92807,5e-05,10.79565]
[1777824494330,36.56,78620.86,0.0,-0.92815,5e-05,10.78611]
[1777824494517,36.56,78620.26,0.0,-0.92818,5e-05,10.78315]
[1777824497539,36.56,78611.62,0.0,-0.92858,5e-05,10.73595]
[1777824502573,36.56,78611.22,0.0,-0.92857,5e-05,10.73615]
[1777824507608,36.57,78611.17,0.0,-0.92855,5e-05,10.73833]
[1777824512644,36.57,78610.42,0.0,-0.92859,5e-05,10.73331]
[1777824518686,36.58,78607.66,0.0,-0.92869,5e-05,10.72084]
[1777824523721,36.58,78610.94,0.0,-0.92852,5e-05,10.74155]
[1777824528757,36.58,78610.82,0.0,-0.9285,5e-05,10.74316]
[1777824533791,36.59,78612.95,0.0,-0.92838,5e-05,10.75735]
[1777824538826,36.59,78611.23,0.0,-0.92845,5e-05,10.74996]
[1777824546228,36.59,78611.16,0.0,-0.92843,5e-05,10.75139]
[1777824551918,36.6,78608.1,0.0,-0.92854,5e-05,10.73888]
[1777824556953,36.6,78609.08,0.0,-0.92847,5e-05,10.74674]
[1777824561988,36.61,78608.49,0.0,-0.92848,5e-05,10.74572]
[1777824567022,36.61,78606.93,0.0,-0.92853,5e-05,10.73919]
[1777824570446,36.61,78609.35,0.0,-0.92841,5e-05,10.75403]
[1777824570575,36.61,78609.35,0.0,-0.92841,5e-05,10.75403]
[1777824572057,36.61,78613.9,0.0,-0.9282,5e-05,10.77708]
[1777824574072,36.61,78621.13,0.0,-0.92785,5e-05,10.81836]
[1777824575892,36.61,78622.19,0.0,-0.9278,5e-05,10.82462]
[1777824576080,36.61,78622.19,0.0,-0.9278,5e-05,10.82462]
[1777824576086,36.62,78622.93,0.0,-0.92776,5e-05,10.82907]
[1777824581121,36.62,78620.89,0.0,-0.92785,5e-05,10.81907]
[1777824586156,36.62,78620.98,0.0,-0.92783,5e-05,10.82107]
[1777824591191,36.62,78620.86,0.0,-0.92782,5e-05,10.82189]
[1777824593322,36.62,78621.24,0.0,-0.9278,5e-05,10.82432]
[1777824596081,36.62,78625.36,0.0,-0.9276,5e-05,10.84833]
[1777824597009,36.62,78624.74,0.0,-0.92763,5e-05,10.8451]
[1777824597074,36.62,78624.74,0.0,-0.92763,5e-05,10.8451]
[1777824597232,36.62,78622.03,0.0,-0.92775,5e-05,10.83012]
[1777824600017,36.63,78621.31,0.0,-0.92778,5e-05,10.82664]
[1777824600078,36.63,78621.31,0.0,-0.92778,5e-05,10.82664]
[1777824606296,36.63,78620.16,0.0,-0.92782,5e-05,10.82217]
[1777824607559,36.63,78620.14,0.0,-0.92782,5e-05,10.82234]
[1777824607564,36.63,78620.14,0.0,-0.92782,5e-05,10.82234]
[1777824607582,36.63,78620.14,0.0,-0.92782,5e-05,10.82234]
[1777824608310,36.63,78620.21,0.0,-0.92781,5e-05,10.823]
[1777824614352,36.63,78619.77,0.0,-0.92782,5e-05,10.82215]
[1777824619387,36.63,78619.85,0.0,-0.9278,5e-05,10.8239]
[1777824621401,36.64,78615.43,0.0,-0.92801,5e-05,10.7996]
[1777824622409,36.64,78610.01,0.0,-0.92827,5e-05,10.76951]
[1777824624061,36.64,78609.19,0.0,-0.9283,5e-05,10.76525]
[1777824624081,36.64,78609.19,0.0,-0.9283,5e-05,10.76525]
[1777824624536,36.64,78609.19,0.0,-0.9283,5e-05,10.7656]
[1777824624575,36.64,78609.19,0.0,-0.9283,5e-05,10.7656]
[1777824624637,36.64,78607.16,0.0,-0.92839,5e-05,10.75423]
[1777824630466,36.64,78606.56,0.0,-0.9284,5e-05,10.75305]
[1777824634838,36.64,78606.62,0.0,-0.92841,5e-05,10.75121]
[1777824635076,36.64,78606.62,0.0,-0.92841,5e-05,10.75121]
[1777824640536,36.65,78610.7,0.0,-0.9282,5e-05,10.77653]
[1777824642582,36.65,78610.69,0.0,-0.92819,5e-05,10.77679]
[1777824642825,36.65,78610.69,0.0,-0.92819,5e-05,10.77679]
[1777824643239,36.65,78610.69,0.0,-0.92819,5e-05,10.77679]
[1777824643324,36.65,78610.69,0.0,-0.92819,5e-05,10.77679]
[1777824643340,36.65,78610.69,0.0,-0.92819,5e-05,10.77742]
[1777824647816,36.65,78612.91,0.0,-0.92808,5e-05,10.79077]
[1777824647831,36.65,78612.91,0.0,-0.92808,5e-05,10.79077]
[1777824653627,36.65,78615.62,0.0,-0.92793,5e-05,10.80782]
[1777824655675,36.65,78615.72,0.0,-0.92792,5e-05,10.80863]
[1777824655830,36.65,78615.72,0.0,-0.92792,5e-05,10.80863]
[1777824656433,36.65,78615.72,0.0,-0.92792,5e-05,10.80863]
[1777824656574,36.65,78615.36,0.0,-0.92794,5e-05,10.80685]
[1777824656648,36.65,78615.61,0.0,-0.92792,5e-05,10.8085]
[1777824662690,36.65,78615.41,0.0,-0.92792,5e-05,10.80884]
[1777824675408,36.66,78615.39,0.0,-0.92792,5e-05,10.8092]
[1777824675578,36.66,78615.17,0.0,-0.92791,5e-05,10.81033]
[1777824678445,36.66,78616.46,0.0,-0.92784,5e-05,10.81803]
[1777824678573,36.66,78615.29,0.0,-0.9279,5e-05,10.81168]
[1777824678584,36.66,78615.29,0.0,-0.9279,5e-05,10.81168]
[1777824678825,36.66,78615.29,0.0,-0.9279,5e-05,10.81168]
[1777824678927,36.66,78615.29,0.0,-0.92789,5e-05,10.81191]
[1777824685852,36.66,78614.76,0.0,-0.92791,5e-05,10.81052]
[1777824686956,36.66,78614.76,0.0,-0.92791,5e-05,10.81052]
[1777824687078,36.66,78614.76,0.0,-0.92791,5e-05,10.81052]
[1777824692901,36.67,78614.77,0.0,-0.92791,5e-05,10.80887]
[1777824694766,36.67,78612.49,0.0,-0.92802,5e-05,10.79632]
[1777824694824,36.67,78612.49,0.0,-0.92802,5e-05,10.79632]
[1777824694830,36.67,78612.49,0.0,-0.92802,5e-05,10.79632]
[1777824695075,36.67,78612.49,0.0,-0.92802,5e-05,10.79632]
[1777824695176,36.67,78612.49,0.0,-0.92801,5e-05,10.79679]
[1777824697936,36.67,78616.94,0.0,-0.9278,5e-05,10.82223]
[1777824698917,36.67,78616.94,0.0,-0.9278,5e-05,10.82223]
[1777824699081,36.67,78616.94,0.0,-0.9278,5e-05,10.82223]
[1777824703658,36.67,78616.21,0.0,-0.92782,5e-05,10.81917]
[1777824703717,36.67,78616.21,0.0,-0.92782,5e-05,10.81917]
[1777824703833,36.67,78616.21,0.0,-0.92782,5e-05,10.81917]
[1777824703978,36.67,78616.42,0.0,-0.92781,5e-05,10.82055]
[1777824713042,36.67,78615.6,0.0,-0.92783,5e-05,10.81808]
[1777824714295,36.67,78615.6,0.0,-0.92783,5e-05,10.81808]
[1777824714333,36.67,78615.6,0.0,-0.92783,5e-05,10.81808]
[1777824714367,36.67,78615.6,0.0,-0.92783,5e-05,10.81808]
[1777824714463,36.67,78615.6,0.0,-0.92783,5e-05,10.81829]
[1777824714576,36.67,78615.6,0.0,-0.92783,5e-05,10.81829]
[1777824720091,36.67,78615.7,0.0,-0.92781,5e-05,10.82011]
[1777824725014,36.67,78615.77,0.0,-0.92781,5e-05,10.82071]
[1777824725079,36.67,78615.77,0.0,-0.92781,5e-05,10.82071]
[1777824730161,36.68,78615.71,0.0,-0.9278,5e-05,10.82221]
[1777824736209,36.68,78615.15,0.0,-0.92781,5e-05,10.82028]
[1777824741240,36.68,78614.79,0.0,-0.92782,5e-05,10.81928]
[1777824742344,36.68,78614.79,0.0,-0.92782,5e-05,10.81928]
[1777824742425,36.68,78614.79,0.0,-0.92782,5e-05,10.81949]
[1777824742574,36.68,78614.79,0.0,-0.92782,5e-05,10.81949]
[1777824745570,36.68,78614.97,0.0,-0.92781,5e-05,10.82091]
[1777824745829,36.68,78614.97,0.0,-0.92781,5e-05,10.82091]
[1777824751310,36.68,78614.07,0.0,-0.92786,5e-05,10.81401]
[1777824753001,36.68,78613.68,0.0,-0.92787,5e-05,10.81204]
[1777824753078,36.68,78613.68,0.0,-0.92787,5e-05,10.81204]
[1777824753167,36.68,78613.68,0.0,-0.92787,5e-05,10.81204]
[1777824753329,36.68,78613.68,0.0,-0.92787,5e-05,10.81204]
[1777824753430,36.69,78613.61,0.0,-0.92787,5e-05,10.81186]
[1777824760373,36.69,78613.54,0.0,-0.92786,5e-05,10.81296]
[1777824766415,36.69,78613.88,0.0,-0.92784,5e-05,10.81611]
[1777824769132,36.69,78613.88,0.0,-0.92784,5e-05,10.81611]
[1777824769330,36.69,78613.88,0.0,-0.92784,5e-05,10.81611]
[1777824774470,36.69,78613.95,0.0,-0.92782,5e-05,10.81809]
[1777824775402,36.69,78613.95,0.0,-0.92782,5e-05,10.81809]
[1777824775549,36.69,78613.95,0.0,-0.92782,5e-05,10.81809]
[1777824775559,36.69,78613.94,0.0,-0.92782,5e-05,10.81823]
[1777824775584,36.69,78613.94,0.0,-0.92782,5e-05,10.81823]
[1777824781521,36.69,78613.46,0.0,-0.92783,5e-05,10.81673]
[1777824786555,36.7,78613.73,0.0,-0.92781,5e-05,10.81923]
[1777824788640,36.7,78613.77,0.0,-0.92781,5e-05,10.81965]
[1777824788774,36.7,78613.77,0.0,-0.92781,5e-05,10.81965]
[1777824788831,36.7,78613.77,0.0,-0.92781,5e-05,10.81965]
[1777824789576,36.7,78614.14,0.0,-0.92779,5e-05,10.82211]
[1777824798641,36.7,78613.61,0.0,-0.9278,5e-05,10.82085]
[1777824807060,36.7,78613.7,0.0,-0.92779,5e-05,10.82211]
[1777824807082,36.7,78613.7,0.0,-0.92779,5e-05,10.82211]
[1777824807215,36.7,78613.7,0.0,-0.92779,5e-05,10.82211]
[1777824807328,36.7,78613.7,0.0,-0.92779,5e-05,10.82211]
[1777824807430,36.7,78613.7,0.0,-0.92778,5e-05,10.82305]
[1777824812739,36.7,78613.25,0.0,-0.92781,5e-05,10.81818]
[1777824818782,36.7,78613.71,0.0,-0.92778,5e-05,10.82196]
[1777824823816,36.71,78613.78,0.0,-0.92777,5e-05,10.82339]
[1777824825848,36.71,78613.75,0.0,-0.92777,5e-05,10.82343]
[1777824826085,36.71,78613.75,0.0,-0.92777,5e-05,10.82343]
[1777824831873,36.71,78614.15,0.0,-0.92773,5e-05,10.82716]
[1777824833753,36.71,78614.71,0.0,-0.9277,5e-05,10.8305]
[1777824833830,36.71,78614.71,0.0,-0.9277,5e-05,10.8305]
[1777824834178,36.71,78614.71,0.0,-0.9277,5e-05,10.8305]
[1777824834328,36.71,78614.71,0.0,-0.9277,5e-05,10.8305]
[1777824834429,36.71,78613.77,0.0,-0.92775,5e-05,10.82563]
[1777824839929,36.71,78613.76,0.0,-0.92774,5e-05,10.82657]
[1777824846529,36.71,78613.72,0.0,-0.92774,5e-05,10.82654]
[1777824849217,36.71,78613.72,0.0,-0.92773,5e-05,10.82771]
[1777824849331,36.71,78613.72,0.0,-0.92773,5e-05,10.82771]
[1777824861075,36.72,78613.72,0.0,-0.9277,5e-05,10.83033]
[1777824867445,36.72,78613.69,0.0,-0.9277,5e-05,10.83074]
[1777824867579,36.72,78613.69,0.0,-0.9277,5e-05,10.83074]
[1777824867743,36.72,78613.4,0.0,-0.92771,5e-05,10.82991]
[1777824867826,36.72,78613.4,0.0,-0.92771,5e-05,10.82991]
[1777824870139,36.72,78613.58,0.0,-0.9277,5e-05,10.83134]
[1777824875177,36.72,78613.35,0.0,-0.92772,5e-05,10.82779]
[1777824881219,36.72,78613.31,0.0,-0.92771,5e-05,10.82894]
[1777824884520,36.72,78613.28,0.0,-0.92771,5e-05,10.82916]
[1777824884584,36.72,78613.28,0.0,-0.92771,5e-05,10.82916]
[1777824891289,36.73,78613.51,0.0,-0.92768,5e-05,10.83193]
[1777824896323,36.73,78612.02,0.0,-0.92774,5e-05,10.82452]
[1777824897595,36.73,78612.02,0.0,-0.92774,5e-05,10.82452]
[1777824897823,36.73,78612.02,0.0,-0.92774,5e-05,10.8247]
[1777824897831,36.73,78612.02,0.0,-0.92774,5e-05,10.8247]
[1777824898075,36.73,78612.02,0.0,-0.92774,5e-05,10.8247]
[1777824901359,36.73,78611.6,0.0,-0.92776,5e-05,10.82309]
[1777824903229,36.73,78611.37,0.0,-0.92777,5e-05,10.82199]
[1777824903328,36.73,78611.37,0.0,-0.92777,5e-05,10.82199]
[1777824908409,36.73,78607.18,0.0,-0.92795,5e-05,10.79983]
[1777824913443,36.73,78607.25,0.0,-0.92794,5e-05,10.8014]
[1777824914065,36.73,78607.25,0.0,-0.92794,5e-05,10.8014]
[1777824914081,36.73,78607.25,0.0,-0.92794,5e-05,10.8014]
[1777824914318,36.73,78607.25,0.0,-0.92794,5e-05,10.8014]
[1777824914329,36.73,78607.25,0.0,-0.92794,5e-05,10.8014]
[1777824914407,36.73,78607.25,0.0,-0.92794,5e-05,10.80164]
[1777824920497,36.74,78606.73,0.0,-0.92795,5e-05,10.80017]
[1777824922793,36.74,78609.52,0.0,-0.92781,5e-05,10.81627]
[1777824922827,36.74,78609.52,0.0,-0.92781,5e-05,10.81627]
[1777824928589,36.74,78607.94,0.0,-0.92788,5e-05,10.80858]
[1777824928829,36.74,78606.98,0.0,-0.92792,5e-05,10.80344]
[1777824928869,36.74,78606.98,0.0,-0.92792,5e-05,10.80344]
[1777824929076,36.74,78606.98,0.0,-0.92792,5e-05,10.80344]
[1777824929559,36.74,78606.89,0.0,-0.92792,5e-05,10.80317]
[1777824934595,36.74,78607.32,0.0,-0.92791,5e-05,10.80351]
[1777824940637,36.74,78606.75,0.0,-0.92793,5e-05,10.80172]
[1777824945672,36.75,78606.52,0.0,-0.92793,5e-05,10.80159]
[1777824951713,36.75,78607.6,0.0,-0.92787,5e-05,10.80901]
[1777824954215,36.75,78608.23,0.0,-0.92783,5e-05,10.81275]
[1777824954330,36.75,78608.23,0.0,-0.92783,5e-05,10.81275]
[1777824959769,36.75,78607.72,0.0,-0.92785,5e-05,10.81136]
[1777824968832,36.75,78607.59,0.0,-0.92784,5e-05,10.81248]
[1777824973868,36.76,78608.02,0.0,-0.92781,5e-05,10.8159]
[1777824975035,36.76,78608.02,0.0,-0.92781,5e-05,10.8159]
[1777824975081,36.76,78608.02,0.0,-0.92781,5e-05,10.8159]
[1777824975471,36.76,78608.02,0.0,-0.92781,5e-05,10.8159]
[1777824975577,36.76,78608.02,0.0,-0.92781,5e-05,10.8159]
[1777824975678,36.76,78608.02,0.0,-0.9278,5e-05,10.81629]
[1777824981923,36.76,78607.23,0.0,-0.92783,5e-05,10.81308]
[1777824987560,36.76,78606.93,0.0,-0.92784,5e-05,10.8116]
[1777824987579,36.76,78606.93,0.0,-0.92784,5e-05,10.8116]
[1777824993001,36.76,78603.56,0.0,-0.928,5e-05,10.79159]
[1777824998036,36.76,78603.15,0.0,-0.92802,5e-05,10.78998]
[1777824999254,36.76,78603.15,0.0,-0.92802,5e-05,10.78998]
[1777824999326,36.76,78603.15,0.0,-0.92802,5e-05,10.78998]
[1777824999619,36.76,78603.15,0.0,-0.92802,5e-05,10.78998]
[1777824999720,36.76,78602.9,0.0,-0.92803,5e-05,10.78807]
[1777824999826,36.76,78602.9,0.0,-0.92803,5e-05,10.78807]
[1777825005085,36.76,78602.86,0.0,-0.92804,5e-05,10.78708]
[1777825010120,36.76,78602.82,0.0,-0.92805,5e-05,10.78607]
[1777825016162,36.76,78602.74,0.0,-0.92806,5e-05,10.78506]
[1777825020906,36.76,78602.72,0.0,-0.92807,5e-05,10.78391]
[1777825021093,36.76,78602.72,0.0,-0.92807,5e-05,10.78391]
[1777825026232,36.76,78602.47,0.0,-0.92808,5e-05,10.78292]
[1777825033281,36.76,78602.47,0.0,-0.92806,5e-05,10.78452]
[1777825035845,36.76,78605.48,0.0,-0.92792,5e-05,10.8018]
[1777825036081,36.76,78605.48,0.0,-0.92792,5e-05,10.8018]
[1777825036313,36.76,78605.48,0.0,-0.92792,5e-05,10.8018]
[1777825036334,36.76,78605.48,0.0,-0.92792,5e-05,10.8018]
[1777825036373,36.76,78612.1,0.0,-0.9276,5e-05,10.83908]
[1777825038317,36.76,78619.48,0.0,-0.92724,5e-05,10.88081]
[1777825043121,36.76,78618.17,0.0,-0.9273,5e-05,10.87381]
[1777825043324,36.76,78618.17,0.0,-0.9273,5e-05,10.87381]
[1777825050402,36.76,78619.23,0.0,-0.92725,5e-05,10.8807]
[1777825051409,36.76,78623.37,0.0,-0.92707,5e-05,10.90077]
[1777825052085,36.76,78623.37,0.0,-0.92707,5e-05,10.90077]
[1777825052331,36.76,78623.37,0.0,-0.92707,5e-05,10.90077]
[1777825052643,36.76,78623.37,0.0,-0.92707,5e-05,10.90077]
[1777825052827,36.76,78623.37,0.0,-0.92707,5e-05,10.90077]
[1777825052676,36.76,78624.62,0.0,-0.92701,5e-05,10.90787]
[1777825058458,36.76,78624.7,0.0,-0.927,5e-05,10.90867]
[1777825062372,36.76,78625.33,0.0,-0.92697,5e-05,10.91241]
[1777825062576,36.76,78625.33,0.0,-0.92697,5e-05,10.91241]
[1777825068441,36.77,78625.41,0.0,-0.92696,5e-05,10.91327]
[1777825068578,36.77,78625.41,0.0,-0.92696,5e-05,10.91327]
[1777825068679,36.77,78624.76,0.0,-0.92699,5e-05,10.90969]
[1777825069157,36.77,78624.76,0.0,-0.92699,5e-05,10.90969]
[1777825069329,36.77,78624.76,0.0,-0.92699,5e-05,10.90969]
[1777825075577,36.77,78630.61,0.0,-0.9267,5e-05,10.94316]
[1777825076274,36.77,78630.61,0.0,-0.9267,5e-05,10.94316]
[1777825076327,36.77,78630.61,0.0,-0.9267,5e-05,10.94316]
[1777825076862,36.77,78630.61,0.0,-0.9267,5e-05,10.94316]
[1777825076584,36.77,78635.25,0.0,-0.92648,5e-05,10.96932]
[1777825077082,36.77,78635.25,0.0,-0.92648,5e-05,10.96932]
[1777825077591,36.77,78636.11,0.0,-0.92644,5e-05,10.97415]
[1777825082626,36.77,78635.95,0.0,-0.92645,5e-05,10.97309]
[1777825087661,36.77,78637.96,0.0,-0.92635,5e-05,10.98424]
[1777825091025,36.77,78636.87,0.0,-0.92641,5e-05,10.97796]
[1777825091074,36.77,78636.87,0.0,-0.92641,5e-05,10.97796]
[1777825096724,36.77,78636.76,0.0,-0.92641,5e-05,10.97711]
[1777825101507,36.76,78637.07,0.0,-0.9264,5e-05,10.9787]
[1777825101576,36.76,78637.07,0.0,-0.9264,5e-05,10.9787]
[1777825102434,36.76,78636.56,0.0,-0.92643,5e-05,10.97578]
[1777825102580,36.76,78636.56,0.0,-0.92643,5e-05,10.97578]
[1777825102766,36.76,78637.38,0.0,-0.92639,5e-05,10.98037]
[1777825107801,36.76,78636.7,0.0,-0.92642,5e-05,10.97633]
[1777825112836,36.76,78636.94,0.0,-0.92643,5e-05,10.97419]
[1777825117871,36.76,78636.79,0.0,-0.92644,5e-05,10.97316]
[1777825122907,36.76,78636.84,0.0,-0.92644,5e-05,10.97327]
[1777825123863,36.76,78636.84,0.0,-0.92644,5e-05,10.97327]
[1777825124077,36.76,78636.96,0.0,-0.92643,5e-05,10.97391]
[1777825129955,36.76,78636.77,0.0,-0.92644,5e-05,10.97261]
[1777825142338,36.76,78635.08,0.0,-0.92653,5e-05,10.96302]
[1777825142577,36.76,78635.08,0.0,-0.92653,5e-05,10.96302]
[1777825143328,36.76,78634.61,0.0,-0.92655,5e-05,10.96022]
[1777825143576,36.76,78634.61,0.0,-0.92655,5e-05,10.96022]
[1777825143672,36.76,78633.48,0.0,-0.9266,5e-05,10.95385]
[1777825149089,36.76,78632.74,0.0,-0.92664,5e-05,10.9497]
[1777825154624,36.76,78632.81,0.0,-0.92664,5e-05,10.95012]
[1777825154827,36.76,78632.81,0.0,-0.92664,5e-05,10.95012]
[1777825160168,36.76,78632.26,0.0,-0.92666,5e-05,10.94713]
[1777825169231,36.76,78632.22,0.0,-0.92666,5e-05,10.94708]
[1777825171222,36.76,78632.22,0.0,-0.92666,5e-05,10.94708]
[1777825171324,36.76,78632.22,0.0,-0.92666,5e-05,10.94708]
[1777825171425,36.76,78626.03,0.0,-0.92698,5e-05,10.909]
[1777825172584,36.76,78626.03,0.0,-0.92698,5e-05,10.909]
[1777825172825,36.76,78626.03,0.0,-0.92698,5e-05,10.909]
[1777825172901,36.76,78622.65,0.0,-0.92715,5e-05,10.88922]
[1777825177285,36.76,78622.36,0.0,-0.92717,5e-05,10.88647]
[1777825177324,36.76,78622.36,0.0,-0.92717,5e-05,10.88647]
[1777825183329,36.76,78619.1,0.0,-0.92735,5e-05,10.86566]
[1777825186890,36.76,78619.1,0.0,-0.92735,5e-05,10.86566]
[1777825187074,36.76,78619.05,0.0,-0.92735,5e-05,10.86532]
[1777825187523,36.76,78619.05,0.0,-0.92735,5e-05,10.86532]
[1777825187581,36.76,78619.05,0.0,-0.92735,5e-05,10.86532]
[1777825187682,36.76,78618.83,0.0,-0.92737,5e-05,10.86339]
[1777825190378,36.75,78614.49,0.0,-0.92758,5e-05,10.83837]
[1777825192391,36.75,78610.29,0.0,-0.92779,5e-05,10.81421]
[1777825197427,36.75,78609.92,0.0,-0.9278,5e-05,10.81275]
[1777825202463,36.75,78606.47,0.0,-0.92797,5e-05,10.79318]
[1777825206924,36.75,78606.47,0.0,-0.92797,5e-05,10.7925]
[1777825207085,36.75,78606.21,0.0,-0.92799,5e-05,10.79061]
[1777825213540,36.75,78604.65,0.0,-0.92805,5e-05,10.78363]
[1777825214762,36.75,78604.65,0.0,-0.92805,5e-05,10.78363]
[1777825214827,36.75,78604.65,0.0,-0.92805,5e-05,10.78363]
[1777825214857,36.75,78604.22,0.0,-0.92807,5e-05,10.78133]
[1777825219739,36.75,78603.83,0.0,-0.92809,5e-05,10.7786]
[1777825219842,36.75,78598.55,0.0,-0.92834,5e-05,10.74877]
[1777825220589,36.75,78594.36,0.0,-0.92854,5e-05,10.7254]
[1777825222603,36.75,78591.87,0.0,-0.92866,5e-05,10.71131]
[1777825223326,36.75,78591.87,0.0,-0.92866,5e-05,10.71131]
[1777825228645,36.75,78590.2,0.0,-0.92874,5e-05,10.70162]
[1777825233680,36.75,78592.81,0.0,-0.92864,5e-05,10.7127]
[1777825238714,36.75,78593.23,0.0,-0.92862,5e-05,10.71488]
[1777825241009,36.75,78593.14,0.0,-0.92863,5e-05,10.71435]
[1777825241076,36.75,78593.75,0.0,-0.9286,5e-05,10.71771]
[1777825241736,36.75,78594.1,0.0,-0.92858,5e-05,10.71963]
[1777825246771,36.75,78594.69,0.0,-0.92856,5e-05,10.72274]
[1777825251806,36.75,78593.68,0.0,-0.9286,5e-05,10.71693]
[1777825256841,36.75,78594.57,0.0,-0.92856,5e-05,10.72174]
[1777825266915,36.75,78594.78,0.0,-0.92856,5e-05,10.72256]
[1777825271950,36.75,78595.12,0.0,-0.92854,5e-05,10.72434]
[1777825276987,36.75,78597.78,0.0,-0.92841,5e-05,10.73996]
[1777825282023,36.76,78597.51,0.0,-0.9284,5e-05,10.74067]
[1777825289072,36.76,78596.81,0.0,-0.92841,5e-05,10.73982]
[1777825294106,36.76,78596.76,0.0,-0.92841,5e-05,10.73844]
[1777825300149,36.76,78596.58,0.0,-0.92842,5e-05,10.73711]
[1777825306191,36.76,78596.51,0.0,-0.92843,5e-05,10.73642]
[1777825311225,36.76,78596.35,0.0,-0.92844,5e-05,10.73528]
[1777825317268,36.76,78596.35,0.0,-0.92844,5e-05,10.73501]
[1777825327338,36.76,78596.35,0.0,-0.92845,5e-05,10.73457]
[1777825340429,36.76,78596.28,0.0,-0.92845,5e-05,10.73356]
[1777825352512,36.76,78596.64,0.0,-0.92846,5e-05,10.7317]
[1777825359562,36.76,78596.48,0.0,-0.92847,5e-05,10.73049]
[1777825362583,36.76,78605.07,0.0,-0.92807,5e-05,10.7783]
[1777825364597,36.76,78606.39,0.0,-0.92801,5e-05,10.78549]
[1777825365604,36.76,78612.01,0.0,-0.92774,5e-05,10.8168]
[1777825369632,36.76,78612.82,0.0,-0.92769,5e-05,10.82258]
[1777825371057,36.76,78612.82,0.0,-0.92769,5e-05,10.82258]
[1777825373334,36.76,78609.68,0.0,-0.92783,5e-05,10.80587]
[1777825378694,36.76,78607.3,0.0,-0.92793,5e-05,10.79446]
[1777825383686,36.77,78609.49,0.0,-0.92781,5e-05,10.80798]
[1777825383827,36.77,78609.49,0.0,-0.92781,5e-05,10.80798]
[1777825383927,36.77,78609.49,0.0,-0.92781,5e-05,10.80857]
[1777825384286,36.77,78609.49,0.0,-0.92781,5e-05,10.80857]
[1777825384326,36.77,78609.49,0.0,-0.92781,5e-05,10.80857]
[1777825389771,36.77,78611.75,0.0,-0.92769,5e-05,10.82288]
[1777825394331,36.77,78614.18,0.0,-0.92756,5e-05,10.83752]
[1777825394577,36.77,78614.18,0.0,-0.92756,5e-05,10.83752]
[1777825395101,36.77,78614.18,0.0,-0.92756,5e-05,10.83752]
[1777825395182,36.77,78614.67,0.0,-0.92754,5e-05,10.8405]
[1777825395329,36.77,78614.67,0.0,-0.92754,5e-05,10.8405]
[1777825400850,36.77,78615.58,0.0,-0.92748,5e-05,10.8469]
[1777825404691,36.77,78615.25,0.0,-0.92749,5e-05,10.84567]
[1777825404830,36.77,78615.25,0.0,-0.92749,5e-05,10.84567]
[1777825405166,36.77,78615.25,0.0,-0.92749,5e-05,10.84567]
[1777825404878,36.77,78615.73,0.0,-0.92747,5e-05,10.84856]
[1777825405327,36.77,78615.73,0.0,-0.92747,5e-05,10.84856]
[1777825409416,36.78,78618.54,0.0,-0.92733,5e-05,10.8651]
[1777825409577,36.78,78618.54,0.0,-0.92733,5e-05,10.8651]
[1777825409803,36.78,78618.54,0.0,-0.92733,5e-05,10.8651]
[1777825409828,36.78,78618.54,0.0,-0.92733,5e-05,10.8651]
[1777825409913,36.78,78618.81,0.0,-0.92731,5e-05,10.86678]
[1777825414948,36.78,78620.01,0.0,-0.92727,5e-05,10.871]
[1777825415504,36.78,78620.01,0.0,-0.92727,5e-05,10.871]
[1777825415579,36.78,78620.01,0.0,-0.92727,5e-05,10.871]
[1777825415979,36.78,78620.01,0.0,-0.92727,5e-05,10.871]
[1777825416078,36.78,78620.01,0.0,-0.92727,5e-05,10.871]
[1777825416081,36.78,78620.09,0.0,-0.92726,5e-05,10.87159]
[1777825419983,36.78,78625.39,0.0,-0.927,5e-05,10.90188]
[1777825421093,36.78,78625.39,0.0,-0.927,5e-05,10.90188]
[1777825421182,36.78,78629.78,0.0,-0.92679,5e-05,10.92665]
[1777825421329,36.78,78629.78,0.0,-0.92679,5e-05,10.92665]
[1777825421722,36.78,78629.78,0.0,-0.92679,5e-05,10.92665]
[1777825421828,36.78,78629.78,0.0,-0.92679,5e-05,10.92665]
[1777825428041,36.78,78631.09,0.0,-0.92673,5e-05,10.9342]
[1777825433075,36.78,78631.16,0.0,-0.92672,5e-05,10.93465]
[1777825438111,36.78,78630.63,0.0,-0.92675,5e-05,10.93169]
[1777825444153,36.78,78629.44,0.0,-0.92681,5e-05,10.92499]
[1777825445456,36.78,78627.11,0.0,-0.92692,5e-05,10.91189]
[1777825445578,36.78,78627.11,0.0,-0.92692,5e-05,10.91189]
[1777825445998,36.78,78627.11,0.0,-0.92692,5e-05,10.91189]
[1777825446078,36.78,78627.11,0.0,-0.92692,5e-05,10.91189]
[1777825446167,36.78,78627.07,0.0,-0.92692,5e-05,10.91169]
[1777825452209,36.78,78627.05,0.0,-0.92692,5e-05,10.91168]
[1777825458251,36.78,78627.08,0.0,-0.92693,5e-05,10.91094]
[1777825465300,36.77,78627.98,0.0,-0.92691,5e-05,10.91261]
[1777825467335,36.77,78627.98,0.0,-0.92691,5e-05,10.91261]
[1777825467579,36.77,78627.98,0.0,-0.92691,5e-05,10.91261]
[1777825467904,36.77,78627.98,0.0,-0.92691,5e-05,10.91261]
[1777825468081,36.77,78627.98,0.0,-0.92691,5e-05,10.91261]
[1777825468175,36.77,78628.04,0.0,-0.92692,5e-05,10.91148]
[1777825474363,36.77,78628.87,0.0,-0.92691,5e-05,10.91238]
[1777825475988,36.77,78628.87,0.0,-0.92691,5e-05,10.91238]
[1777825476079,36.77,78628.87,0.0,-0.92691,5e-05,10.91238]
[1777825476089,36.77,78629.19,0.0,-0.92689,5e-05,10.91416]
[1777825476643,36.77,78629.19,0.0,-0.92689,5e-05,10.91416]
[1777825476832,36.77,78629.19,0.0,-0.92689,5e-05,10.91416]
[1777825482419,36.77,78629.93,0.0,-0.92687,5e-05,10.91632]
[1777825486268,36.77,78630.25,0.0,-0.92686,5e-05,10.91809]
[1777825486325,36.77,78632.45,0.0,-0.92675,5e-05,10.93046]
[1777825486902,36.77,78632.45,0.0,-0.92675,5e-05,10.93046]
[1777825487078,36.77,78632.45,0.0,-0.92675,5e-05,10.93046]
[1777825487176,36.77,78632.83,0.0,-0.92674,5e-05,10.93252]
[1777825489469,36.77,78639.31,0.0,-0.92642,5e-05,10.96897]
[1777825490643,36.77,78639.31,0.0,-0.92642,5e-05,10.96897]
[1777825490829,36.77,78639.31,0.0,-0.92642,5e-05,10.96897]
[1777825490847,36.77,78642.31,0.0,-0.92628,5e-05,10.9858]
[1777825491577,36.77,78642.31,0.0,-0.92628,5e-05,10.9858]
[1777825491829,36.77,78642.31,0.0,-0.92628,5e-05,10.9858]
[1777825498532,36.76,78643.32,0.0,-0.92625,5e-05,10.98958]
[1777825503567,36.76,78643.13,0.0,-0.92626,5e-05,10.98799]
[1777825508696,36.76,78645.47,0.0,-0.92615,5e-05,11.0008]
[1777825508828,36.76,78645.47,0.0,-0.92615,5e-05,11.0008]
[1777825508927,36.76,78645.3,0.0,-0.92616,5e-05,10.99962]
[1777825509416,36.76,78645.3,0.0,-0.92616,5e-05,10.99962]
[1777825509582,36.76,78645.3,0.0,-0.92616,5e-05,10.99962]
[1777825515652,36.76,78648.54,0.0,-0.92601,5e-05,11.01722]
[1777825519573,36.76,78650.3,0.0,-0.92593,5e-05,11.0268]
[1777825519826,36.76,78650.3,0.0,-0.92593,5e-05,11.0268]
[1777825519846,36.76,78652.53,0.0,-0.92582,5e-05,11.03928]
[1777825520746,36.76,78652.53,0.0,-0.92582,5e-05,11.03928]
[1777825520829,36.76,78652.53,0.0,-0.92582,5e-05,11.03928]
[1777825523709,36.76,78648.64,0.0,-0.92602,5e-05,11.01668]
[1777825525045,36.76,78648.64,0.0,-0.92602,5e-05,11.01668]
[1777825525078,36.76,78648.64,0.0,-0.92602,5e-05,11.01668]
[1777825530758,36.76,78647.65,0.0,-0.92607,5e-05,11.01039]
[1777825535793,36.76,78647.63,0.0,-0.9261,5e-05,11.00653]
[1777825541236,36.76,78647.75,0.0,-0.92609,5e-05,11.00687]
[1777825541326,36.76,78647.75,0.0,-0.92609,5e-05,11.00687]
[1777825541338,36.76,78647.97,0.0,-0.92608,5e-05,11.00794]
[1777825542131,36.76,78647.97,0.0,-0.92608,5e-05,11.00794]
[1777825542331,36.76,78647.97,0.0,-0.92608,5e-05,11.00794]
[1777825547881,36.75,78647.74,0.0,-0.9261,5e-05,11.00614]
[1777825560972,36.75,78648.15,0.0,-0.92609,5e-05,11.00741]
[1777825566089,36.75,78648.3,0.0,-0.92608,5e-05,11.00812]
[1777825566325,36.75,78648.3,0.0,-0.92608,5e-05,11.00812]
[1777825566139,36.75,78648.3,0.0,-0.92608,5e-05,11.00792]
[1777825566865,36.75,78648.3,0.0,-0.92608,5e-05,11.00792]
[1777825567079,36.75,78648.3,0.0,-0.92608,5e-05,11.00792]
[1777825567176,36.75,78648.3,0.0,-0.92608,5e-05,11.00785]
[1777825573055,36.75,78648.79,0.0,-0.92606,5e-05,11.01023]
[1777825583126,36.75,78648.79,0.0,-0.92607,5e-05,11.00957]
[1777825583877,36.75,78648.79,0.0,-0.92607,5e-05,11.00957]
[1777825584078,36.75,78648.79,0.0,-0.92607,5e-05,11.00957]
[1777825584116,36.75,78648.79,0.0,-0.92607,5e-05,11.00951]
[1777825584815,36.75,78648.79,0.0,-0.92607,5e-05,11.00951]
[1777825584828,36.75,78648.79,0.0,-0.92607,5e-05,11.00951]
[1777825594203,36.75,78649.89,0.0,-0.92604,5e-05,11.01177]
[1777825596871,36.75,78649.07,0.0,-0.92608,5e-05,11.00702]
[1777825597077,36.75,78649.07,0.0,-0.92608,5e-05,11.00702]
[1777825597224,36.75,78649.17,0.0,-0.92608,5e-05,11.00754]
[1777825597824,36.75,78649.17,0.0,-0.92608,5e-05,11.00754]
[1777825598079,36.75,78649.17,0.0,-0.92608,5e-05,11.00754]
[1777825603266,36.75,78645.85,0.0,-0.92624,5e-05,10.98846]
[1777825603461,36.75,78645.85,0.0,-0.92624,5e-05,10.98846]
[1777825603575,36.75,78645.85,0.0,-0.92624,5e-05,10.98846]
[1777825604149,36.75,78645.85,0.0,-0.92624,5e-05,10.98846]
[1777825604329,36.75,78645.85,0.0,-0.92624,5e-05,10.98846]
[1777825604273,36.75,78646.4,0.0,-0.92622,5e-05,10.99155]
[1777825612329,36.75,78644.8,0.0,-0.92629,5e-05,10.98242]
[1777825616934,36.75,78645.49,0.0,-0.92626,5e-05,10.98628]
[1777825617075,36.75,78645.49,0.0,-0.92626,5e-05,10.98628]
[1777825617176,36.75,78645.49,0.0,-0.92626,5e-05,10.98626]
[1777825617812,36.75,78645.49,0.0,-0.92626,5e-05,10.98626]
[1777825617828,36.75,78645.49,0.0,-0.92626,5e-05,10.98626]
[1777825626426,36.75,78645.59,0.0,-0.92626,5e-05,10.98668]
[1777825627434,36.75,78652.82,0.0,-0.92591,5e-05,11.02753]
[1777825627637,36.75,78652.82,0.0,-0.92591,5e-05,11.02753]
[1777825627826,36.75,78652.82,0.0,-0.92591,5e-05,11.02753]
[1777825628657,36.75,78652.82,0.0,-0.92591,5e-05,11.02753]
[1777825628829,36.75,78652.82,0.0,-0.92591,5e-05,11.02753]
[1777825628858,36.75,78651.69,0.0,-0.92596,5e-05,11.02105]
[1777825635311,36.75,78651.72,0.0,-0.92596,5e-05,11.02099]
[1777825635324,36.75,78651.72,0.0,-0.92596,5e-05,11.02099]
[1777825635359,36.75,78651.47,0.0,-0.92598,5e-05,11.0193]
[1777825636292,36.75,78651.47,0.0,-0.92598,5e-05,11.0193]
[1777825636326,36.75,78651.47,0.0,-0.92598,5e-05,11.0193]
[1777825636498,36.75,78647.42,0.0,-0.92618,5e-05,10.99633]
[1777825641533,36.75,78644.82,0.0,-0.9263,5e-05,10.98156]
[1777825647084,36.75,78644.48,0.0,-0.92632,5e-05,10.97963]
[1777825647329,36.75,78644.48,0.0,-0.92632,5e-05,10.97963]
[1777825647429,36.75,78644.59,0.0,-0.92631,5e-05,10.98024]
[1777825648051,36.75,78644.59,0.0,-0.92631,5e-05,10.98024]
[1777825648077,36.75,78644.59,0.0,-0.92631,5e-05,10.98024]
[1777825652920,36.75,78645.78,0.0,-0.92628,5e-05,10.98362]
[1777825653080,36.75,78645.78,0.0,-0.92628,5e-05,10.98362]
[1777825653090,36.75,78645.27,0.0,-0.9263,5e-05,10.98071]
[1777825653714,36.75,78645.27,0.0,-0.9263,5e-05,10.98071]
[1777825653827,36.75,78645.27,0.0,-0.9263,5e-05,10.98071]
[1777825661672,36.75,78644.91,0.0,-0.92632,5e-05,10.9786]
[1777825665844,36.75,78645.02,0.0,-0.92631,5e-05,10.97918]
[1777825666078,36.75,78645.02,0.0,-0.92631,5e-05,10.97918]
[1777825678044,36.75,78644.99,0.0,-0.92632,5e-05,10.97897]
[1777825678078,36.75,78644.99,0.0,-0.92632,5e-05,10.97897]
[1777825678295,36.75,78646.04,0.0,-0.92627,5e-05,10.98423]
[1777825678978,36.75,78646.04,0.0,-0.92627,5e-05,10.98423]
[1777825679083,36.75,78646.04,0.0,-0.92627,5e-05,10.98423]
[1777825683256,36.75,78644.92,0.0,-0.92633,5e-05,10.97785]
[1777825683327,36.75,78644.92,0.0,-0.92633,5e-05,10.97785]
[1777825685892,36.75,78647.05,0.0,-0.92622,5e-05,10.98981]
[1777825686043,36.75,78647.05,0.0,-0.92622,5e-05,10.98981]
[1777825686143,36.75,78648.41,0.0,-0.92616,5e-05,10.99742]
[1777825689492,36.75,78648.58,0.0,-0.92615,5e-05,10.99834]
[1777825689579,36.75,78649.18,0.0,-0.92612,5e-05,11.00168]
[1777825694903,36.75,78648.01,0.0,-0.92618,5e-05,10.99481]
[1777825705178,36.75,78648.01,0.0,-0.92618,5e-05,10.99481]
[1777825706445,36.74,78648.01,0.0,-0.92618,5e-05,10.99436]
[1777825706581,36.74,78648.08,0.0,-0.92618,5e-05,10.99476]
[1777825707325,36.74,78648.08,0.0,-0.92618,5e-05,10.99476]
[1777825707426,36.74,78648.08,0.0,-0.92618,5e-05,10.99468]
[1777825713031,36.74,78647.84,0.0,-0.92622,5e-05,10.98982]
[1777825717030,36.74,78647.79,0.0,-0.92622,5e-05,10.98944]
[1777825717076,36.74,78647.79,0.0,-0.92622,5e-05,10.98944]
[1777825723101,36.74,78648.41,0.0,-0.92619,5e-05,10.99267]
[1777825728137,36.74,78648.73,0.0,-0.92618,5e-05,10.9943]
[1777825731982,36.74,78648.89,0.0,-0.92617,5e-05,10.99508]
[1777825732084,36.74,78648.89,0.0,-0.92617,5e-05,10.99508]
[1777825732385,36.74,78648.89,0.0,-0.92617,5e-05,10.99508]
[1777825732424,36.74,78649.35,0.0,-0.92615,5e-05,10.99764]
[1777825732575,36.74,78649.35,0.0,-0.92615,5e-05,10.99764]
[1777825741228,36.74,78649.42,0.0,-0.92615,5e-05,10.99765]
[1777825753312,36.74,78649.45,0.0,-0.92615,5e-05,10.99734]
[1777825761367,36.74,78649.42,0.0,-0.92617,5e-05,10.99541]
[1777825767312,36.74,78650.87,0.0,-0.92612,5e-05,11.00152]
[1777825767325,36.74,78650.87,0.0,-0.92612,5e-05,11.00152]
[1777825774460,36.73,78651.3,0.0,-0.92613,5e-05,10.9984]
[1777825776084,36.73,78649.96,0.0,-0.9262,5e-05,10.99079]
[1777825776327,36.73,78649.96,0.0,-0.9262,5e-05,10.99079]
[1777825776507,36.73,78649.96,0.0,-0.9262,5e-05,10.99079]
[1777825776576,36.73,78649.96,0.0,-0.9262,5e-05,10.99079]
[1777825776543,36.73,78649.86,0.0,-0.9262,5e-05,10.9902]
[1777825788558,36.73,78649.82,0.0,-0.92622,5e-05,10.98831]
[1777825794600,36.73,78649.77,0.0,-0.92625,5e-05,10.98554]
[1777825799635,36.73,78649.73,0.0,-0.92625,5e-05,10.98531]
[1777825806684,36.73,78649.97,0.0,-0.92624,5e-05,10.98666]
[1777825812726,36.73,78649.97,0.0,-0.92624,5e-05,10.98666]
[1777825814909,36.73,78650.56,0.0,-0.92621,5e-05,10.98999]
[1777825815077,36.73,78650.56,0.0,-0.92621,5e-05,10.98999]
[1777825821788,36.73,78650.49,0.0,-0.92621,5e-05,10.98951]
[1777825826824,36.73,78650.68,0.0,-0.9262,5e-05,10.99052]
[1777825827831,36.73,78655.67,0.0,-0.92596,5e-05,11.01873]
[1777825829426,36.73,78655.67,0.0,-0.92596,5e-05,11.01873]
[1777825829579,36.73,78655.67,0.0,-0.92596,5e-05,11.01873]
[1777825829429,36.72,78669.77,0.0,-0.92528,5e-05,11.09845]
[1777825831573,36.72,78672.96,0.0,-0.92512,5e-05,11.11658]
[1777825831610,36.72,78673.25,0.0,-0.92513,5e-05,11.1145]
[1777825831825,36.72,78673.25,0.0,-0.92513,5e-05,11.1145]
[1777825836893,36.72,78675.85,0.0,-0.92501,5e-05,11.12821]
[1777825837796,36.72,78675.85,0.0,-0.92501,5e-05,11.12821]
[1777825837827,36.72,78675.85,0.0,-0.92501,5e-05,11.12821]
[1777825842936,36.72,78674.53,0.0,-0.92509,5e-05,11.1193]
[1777825845586,36.72,78671.36,0.0,-0.92525,5e-05,11.10105]
[1777825845623,36.72,78665.44,0.0,-0.92554,5e-05,11.06709]
[1777825845831,36.72,78665.44,0.0,-0.92554,5e-05,11.06709]
[1777825846332,36.72,78665.44,0.0,-0.92554,5e-05,11.06709]
[1777825846575,36.72,78665.44,0.0,-0.92554,5e-05,11.06709]
[1777825846426,36.72,78665.62,0.0,-0.92553,5e-05,11.06796]
[1777825854013,36.72,78665.01,0.0,-0.92557,5e-05,11.06355]
[1777825859163,36.72,78662.29,0.0,-0.92571,5e-05,11.04761]
[1777825859332,36.72,78662.29,0.0,-0.92571,5e-05,11.04761]
[1777825866097,36.72,78664.1,0.0,-0.92563,5e-05,11.05706]
[1777825867326,36.72,78664.1,0.0,-0.92563,5e-05,11.05706]
[1777825867579,36.72,78664.1,0.0,-0.92563,5e-05,11.05706]
[1777825868987,36.72,78662.36,0.0,-0.92571,5e-05,11.04699]
[1777825869076,36.72,78662.36,0.0,-0.92571,5e-05,11.04699]
[1777825869118,36.72,78663.99,0.0,-0.92563,5e-05,11.05614]
[1777825871158,36.71,78663.0,0.0,-0.92568,5e-05,11.05044]
[1777825871325,36.71,78663.0,0.0,-0.92568,5e-05,11.05044]
[1777825877603,36.71,78663.15,0.0,-0.92568,5e-05,11.05101]
[1777825877827,36.71,78666.3,0.0,-0.92554,5e-05,11.06699]
[1777825878772,36.71,78665.95,0.0,-0.92556,5e-05,11.065]
[1777825878827,36.71,78665.95,0.0,-0.92556,5e-05,11.065]
[1777825878870,36.71,78665.95,0.0,-0.92556,5e-05,11.06441]
[1777825884222,36.71,78663.82,0.0,-0.92569,5e-05,11.04944]
[1777825887585,36.71,78663.82,0.0,-0.92569,5e-05,11.04944]
[1777825887827,36.7,78663.82,0.0,-0.92571,5e-05,11.04717]
[1777825893285,36.7,78667.53,0.0,-0.92558,5e-05,11.0621]
[1777825894632,36.7,78667.53,0.0,-0.92558,5e-05,11.0621]
[1777825894826,36.7,78667.63,0.0,-0.92558,5e-05,11.06151]
[1777825895758,36.7,78667.0,0.0,-0.92562,5e-05,11.05735]
[1777825895828,36.7,78667.0,0.0,-0.92562,5e-05,11.05735]
[1777825897313,36.69,78666.75,0.0,-0.92564,5e-05,11.05477]
[1777825903356,36.69,78667.41,0.0,-0.92564,5e-05,11.05505]
[1777825911412,36.68,78668.49,0.0,-0.92563,5e-05,11.05664]
[1777825912571,36.68,78668.49,0.0,-0.92563,5e-05,11.05664]
[1777825912829,36.68,78668.49,0.0,-0.92563,5e-05,11.05607]
[1777825916932,36.68,78669.7,0.0,-0.92559,5e-05,11.06066]
[1777825917080,36.68,78669.7,0.0,-0.92559,5e-05,11.06066]
[1777825917520,36.68,78669.7,0.0,-0.92559,5e-05,11.06066]
[1777825917579,36.68,78669.7,0.0,-0.92559,5e-05,11.06066]
[1777825917678,36.68,78668.47,0.0,-0.92566,5e-05,11.05311]
[1777825923496,36.67,78669.73,0.0,-0.92562,5e-05,11.05691]
[1777825924224,36.67,78669.73,0.0,-0.92562,5e-05,11.05691]
[1777825924325,36.67,78669.73,0.0,-0.92562,5e-05,11.05691]
[1777825933566,36.66,78667.7,0.0,-0.92577,5e-05,11.03992]
[1777825938601,36.66,78669.49,0.0,-0.92571,5e-05,11.04737]
[1777825939484,36.66,78669.49,0.0,-0.92571,5e-05,11.04737]
[1777825939575,36.66,78669.49,0.0,-0.92571,5e-05,11.04737]
[1777825940865,36.66,78669.77,0.0,-0.9257,5e-05,11.04785]
[1777825941076,36.66,78669.77,0.0,-0.9257,5e-05,11.04785]
[1777825941622,36.66,78667.97,0.0,-0.9258,5e-05,11.03708]
[1777825944039,36.65,78669.98,0.0,-0.92571,5e-05,11.04739]
[1777825944074,36.65,78669.98,0.0,-0.92571,5e-05,11.04739]
[1777825948775,36.65,78671.38,0.0,-0.92566,5e-05,11.05258]
[1777825948826,36.65,78671.38,0.0,-0.92566,5e-05,11.05258]
[1777825949678,36.65,78670.89,0.0,-0.92569,5e-05,11.04924]
[1777825949924,36.65,78670.89,0.0,-0.92569,5e-05,11.04924]
[1777825950079,36.65,78670.89,0.0,-0.92569,5e-05,11.04924]
[1777825957734,36.64,78671.44,0.0,-0.92572,5e-05,11.04471]
[1777825958393,36.64,78671.44,0.0,-0.92572,5e-05,11.04471]
[1777825958574,36.64,78671.44,0.0,-0.92572,5e-05,11.04471]
[1777825960756,36.64,78680.81,0.0,-0.92528,5e-05,11.09637]
[1777825960811,36.64,78680.81,0.0,-0.92528,5e-05,11.09637]
[1777825960831,36.64,78680.81,0.0,-0.92528,5e-05,11.09637]
[1777825961763,36.64,78681.97,0.0,-0.92522,5e-05,11.10285]
[1777825966798,36.64,78684.52,0.0,-0.92511,5e-05,11.11672]
[1777825968304,36.64,78684.52,0.0,-0.92511,5e-05,11.11672]
[1777825968328,36.64,78684.52,0.0,-0.92511,5e-05,11.11672]
[1777825973847,36.64,78685.7,0.0,-0.92506,5e-05,11.12221]
[1777825975385,36.64,78685.7,0.0,-0.92506,5e-05,11.12221]
[1777825977273,36.64,78687.78,0.0,-0.92496,5e-05,11.13371]
[1777825977331,36.64,78687.78,0.0,-0.92496,5e-05,11.13371]
[1777825977371,36.64,78687.7,0.0,-0.92497,5e-05,11.13306]
[1777825982910,36.63,78687.31,0.0,-0.92499,5e-05,11.12971]
[1777825989959,36.63,78688.16,0.0,-0.92496,5e-05,11.13324]
[1777825994994,36.63,78689.93,0.0,-0.92489,5e-05,11.14235]
[1777826000029,36.63,78688.6,0.0,-0.92496,5e-05,11.13381]
[1777826006071,36.63,78692.17,0.0,-0.9248,5e-05,11.15293]
[1777826011106,36.63,78694.26,0.0,-0.92472,5e-05,11.16046]
[1777826016141,36.62,78693.59,0.0,-0.92476,5e-05,11.15551]
[1777826021176,36.62,78690.84,0.0,-0.92491,5e-05,11.13877]
[1777826026210,36.62,78690.47,0.0,-0.92494,5e-05,11.13566]
[1777826032253,36.62,78690.64,0.0,-0.92494,5e-05,11.13535]
[1777826037287,36.62,78694.39,0.0,-0.92476,5e-05,11.15574]
[1777826043330,36.61,78694.57,0.0,-0.92477,5e-05,11.15533]
[1777826048364,36.61,78691.66,0.0,-0.92492,5e-05,11.13755]
[1777826055414,36.61,78693.71,0.0,-0.92483,5e-05,11.14775]
[1777826062463,36.61,78694.83,0.0,-0.92479,5e-05,11.15228]
[1777826067498,36.61,78693.86,0.0,-0.92485,5e-05,11.14556]
[1777826072533,36.6,78693.84,0.0,-0.92488,5e-05,11.14098]
[1777826073540,36.6,78698.44,0.0,-0.92466,5e-05,11.16705]
[1777826074547,36.6,78708.72,0.0,-0.92415,5e-05,11.22565]
[1777826075553,36.6,78709.11,0.0,-0.92414,5e-05,11.22754]
[1777826080589,36.6,78713.42,0.0,-0.92394,5e-05,11.25044]
[1777826087638,36.6,78713.77,0.0,-0.92395,5e-05,11.24977]
[1777826092675,36.59,78715.28,0.0,-0.92389,5e-05,11.25648]
[1777826096703,36.59,78721.41,0.0,-0.9236,5e-05,11.29017]
[1777826099724,36.59,78727.34,0.0,-0.92331,5e-05,11.32301]
[1777826103752,36.59,78732.49,0.0,-0.92307,5e-05,11.35079]
[1777826105388,36.58,78735.14,0.0,-0.92294,5e-05,11.36559]
[1777826105633,36.58,78735.14,0.0,-0.92294,5e-05,11.36559]
[1777826105771,36.58,78747.95,0.0,-0.9223,5e-05,11.43916]
[1777826106789,36.58,78755.96,0.0,-0.9219,5e-05,11.48498]
[1777826107223,36.58,78755.96,0.0,-0.9219,5e-05,11.48498]
[1777826107792,36.58,78768.35,0.0,-0.92128,5e-05,11.55632]
[1777826108799,36.58,78765.78,0.0,-0.92142,5e-05,11.54056]
[1777826110550,36.58,78766.44,0.0,-0.92139,5e-05,11.54363]
[1777826115849,36.57,78770.08,0.0,-0.92125,5e-05,11.55999]
[1777826116585,36.57,78770.08,0.0,-0.92125,5e-05,11.55999]
[1777826117863,36.57,78761.36,0.0,-0.9217,5e-05,11.50766]
[1777826118870,36.57,78744.29,0.0,-0.92258,5e-05,11.40794]
[1777826119877,36.57,78740.8,0.0,-0.92276,5e-05,11.38719]
[1777826124912,36.56,78739.0,0.0,-0.92287,5e-05,11.37415]
[1777826126579,36.56,78739.0,0.0,-0.92287,5e-05,11.37415]
[1777826127811,36.56,78739.01,0.0,-0.92288,5e-05,11.37316]
[1777826127834,36.56,78739.01,0.0,-0.92288,5e-05,11.37316]
[1777826127933,36.56,78739.02,0.0,-0.92288,5e-05,11.37268]
[1777826132967,36.56,78739.45,0.0,-0.92291,5e-05,11.36915]
[1777826138748,36.55,78737.56,0.0,-0.92302,5e-05,11.35614]
[1777826138830,36.55,78737.56,0.0,-0.92302,5e-05,11.35614]
[1777826144047,36.55,78731.64,0.0,-0.92335,5e-05,11.31864]
[1777826149082,36.54,78729.29,0.0,-0.92348,5e-05,11.30292]
[1777826154118,36.54,78729.73,0.0,-0.92348,5e-05,11.30336]
[1777826157138,36.54,78734.11,0.0,-0.92327,5e-05,11.32736]
[1777826158396,36.54,78734.11,0.0,-0.92327,5e-05,11.32736]
[1777826158578,36.54,78734.11,0.0,-0.92327,5e-05,11.32736]
[1777826158680,36.54,78734.11,0.0,-0.92327,5e-05,11.32736]
[1777826158828,36.54,78734.11,0.0,-0.92327,5e-05,11.32736]
[1777826158921,36.54,78734.04,0.0,-0.92328,5e-05,11.32606]
[1777826164188,36.53,78733.76,0.0,-0.92332,5e-05,11.32223]
[1777826168012,36.53,78731.78,0.0,-0.92343,5e-05,11.30954]
[1777826168080,36.53,78731.78,0.0,-0.92343,5e-05,11.30954]
[1777826173251,36.53,78731.34,0.0,-0.92347,5e-05,11.3046]
[1777826180300,36.53,78730.46,0.0,-0.92354,5e-05,11.29685]
[1777826185160,36.52,78732.19,0.0,-0.92346,5e-05,11.30536]
[1777826185327,36.52,78732.19,0.0,-0.92346,5e-05,11.30536]
[1777826185601,36.52,78732.19,0.0,-0.92346,5e-05,11.30536]
[1777826185828,36.52,78732.19,0.0,-0.92346,5e-05,11.30536]
[1777826185864,36.52,78732.0,0.0,-0.92348,5e-05,11.30352]
[1777826191377,36.52,78734.95,0.0,-0.92337,5e-05,11.31521]
[1777826193692,36.52,78734.88,0.0,-0.92338,5e-05,11.31441]
[1777826193830,36.52,78734.88,0.0,-0.92338,5e-05,11.31441]
[1777826199433,36.51,78732.58,0.0,-0.92352,5e-05,11.2985]
[1777826200707,36.51,78732.58,0.0,-0.92352,5e-05,11.2985]
[1777826200832,36.51,78732.58,0.0,-0.92352,5e-05,11.2985]
[1777826201098,36.51,78732.8,0.0,-0.92351,5e-05,11.29904]
[1777826201333,36.51,78732.8,0.0,-0.92351,5e-05,11.29904]
[1777826201448,36.51,78733.25,0.0,-0.92349,5e-05,11.30164]
[1777826206483,36.51,78733.1,0.0,-0.92351,5e-05,11.29891]
[1777826211519,36.51,78731.11,0.0,-0.92363,5e-05,11.28562]
[1777826217561,36.5,78729.9,0.0,-0.92371,5e-05,11.2766]
[1777826218707,36.5,78729.9,0.0,-0.92371,5e-05,11.2766]
[1777826218830,36.5,78729.9,0.0,-0.92371,5e-05,11.2766]
[1777826225617,36.5,78730.14,0.0,-0.92372,5e-05,11.27535]
[1777826229485,36.5,78730.28,0.0,-0.92372,5e-05,11.27516]
[1777826229581,36.5,78730.28,0.0,-0.92372,5e-05,11.27516]
[1777826229865,36.5,78730.28,0.0,-0.92372,5e-05,11.27516]
[1777826229966,36.5,78730.29,0.0,-0.92373,5e-05,11.27456]
[1777826230077,36.5,78730.29,0.0,-0.92373,5e-05,11.27456]
[1777826236696,36.49,78730.33,0.0,-0.92375,5e-05,11.27247]
[1777826241732,36.49,78730.02,0.0,-0.92378,5e-05,11.26904]
[1777826250795,36.49,78729.4,0.0,-0.92383,5e-05,11.26261]
[1777826256837,36.48,78732.64,0.0,-0.92371,5e-05,11.27602]
[1777826259250,36.48,78732.61,0.0,-0.92371,5e-05,11.27518]
[1777826259328,36.48,78732.61,0.0,-0.92371,5e-05,11.27518]
[1777826268921,36.48,78730.47,0.0,-0.92385,5e-05,11.25966]
[1777826275617,36.48,78730.47,0.0,-0.92385,5e-05,11.25966]
[1777826275820,36.48,78730.47,0.0,-0.92385,5e-05,11.25966]
[1777826275826,36.48,78730.47,0.0,-0.92385,5e-05,11.25966]
[1777826276074,36.48,78730.47,0.0,-0.92385,5e-05,11.25966]
[1777826275970,36.47,78729.91,0.0,-0.9239,5e-05,11.25429]
[1777826281005,36.47,78726.84,0.0,-0.92406,5e-05,11.23517]
[1777826283319,36.47,78726.61,0.0,-0.92408,5e-05,11.23333]
[1777826283328,36.47,78726.61,0.0,-0.92408,5e-05,11.23333]
[1777826289061,36.47,78727.65,0.0,-0.92404,5e-05,11.23781]
[1777826293948,36.47,78726.79,0.0,-0.92409,5e-05,11.23185]
[1777826294078,36.47,78726.79,0.0,-0.92409,5e-05,11.23185]
[1777826294376,36.47,78726.76,0.0,-0.9241,5e-05,11.23143]
[1777826294575,36.47,78726.76,0.0,-0.9241,5e-05,11.23143]
[1777826296110,36.47,78726.79,0.0,-0.9241,5e-05,11.2311]
[1777826301145,36.46,78726.81,0.0,-0.92411,5e-05,11.22997]
[1777826305245,36.46,78729.03,0.0,-0.92401,5e-05,11.242]
[1777826305330,36.46,78729.03,0.0,-0.92401,5e-05,11.242]
[1777826310208,36.46,78723.81,0.0,-0.92428,5e-05,11.21042]
[1777826311215,36.46,78718.61,0.0,-0.92456,5e-05,11.177]
[1777826313229,36.46,78704.43,0.0,-0.92526,5e-05,11.09543]
[1777826314236,36.46,78704.1,0.0,-0.92528,5e-05,11.09351]
[1777826318073,36.46,78704.69,0.0,-0.92525,5e-05,11.09682]
[1777826318325,36.46,78704.41,0.0,-0.92526,5e-05,11.09517]
[1777826318570,36.46,78704.41,0.0,-0.92526,5e-05,11.09517]
[1777826318580,36.46,78704.41,0.0,-0.92526,5e-05,11.09517]
[1777826318672,36.46,78704.41,0.0,-0.92526,5e-05,11.09513]
[1777826324305,36.46,78703.32,0.0,-0.92532,5e-05,11.08872]
[1777826329341,36.46,78698.24,0.0,-0.92557,5e-05,11.05956]
[1777826332188,36.46,78697.03,0.0,-0.92563,5e-05,11.05265]
[1777826332327,36.46,78697.03,0.0,-0.92563,5e-05,11.05265]
[1777826337398,36.46,78703.25,0.0,-0.92532,5e-05,11.0882]
[1777826341155,36.46,78703.75,0.0,-0.9253,5e-05,11.09094]
[1777826341327,36.46,78704.06,0.0,-0.92529,5e-05,11.09265]
[1777826341534,36.46,78704.06,0.0,-0.92529,5e-05,11.09265]
[1777826341576,36.46,78704.06,0.0,-0.92529,5e-05,11.09265]
[1777826341635,36.46,78704.04,0.0,-0.92529,5e-05,11.09247]
[1777826344448,36.46,78708.9,0.0,-0.92505,5e-05,11.12011]
[1777826348577,36.46,78708.38,0.0,-0.92508,5e-05,11.11681]
[1777826348834,36.46,78708.38,0.0,-0.92508,5e-05,11.11681]
[1777826354517,36.46,78712.05,0.0,-0.9249,5e-05,11.13711]
[1777826356532,36.46,78718.5,0.0,-0.92459,5e-05,11.17387]
[1777826360023,36.46,78718.16,0.0,-0.9246,5e-05,11.17174]
[1777826360077,36.46,78718.16,0.0,-0.9246,5e-05,11.17174]
[1777826360646,36.46,78718.36,0.0,-0.9246,5e-05,11.17235]
[1777826360833,36.46,78718.36,0.0,-0.9246,5e-05,11.17235]
[1777826360934,36.46,78718.48,0.0,-0.9246,5e-05,11.17285]
[1777826364587,36.45,78726.25,0.0,-0.92422,5e-05,11.21686]
[1777826368046,36.45,78727.9,0.0,-0.92414,5e-05,11.22582]
[1777826368077,36.45,78727.9,0.0,-0.92414,5e-05,11.22582]
[1777826373651,36.45,78731.36,0.0,-0.924,5e-05,11.24041]
[1777826375847,36.45,78731.36,0.0,-0.924,5e-05,11.24041]
[1777826376076,36.45,78731.36,0.0,-0.924,5e-05,11.24041]
[1777826376764,36.45,78731.36,0.0,-0.92401,5e-05,11.23952]
[1777826376830,36.45,78731.36,0.0,-0.92401,5e-05,11.23952]
[1777826376862,36.45,78731.33,0.0,-0.92402,5e-05,11.23906]
[1777826378579,36.45,78731.1,0.0,-0.92403,5e-05,11.23774]
[1777826378686,36.45,78724.67,0.0,-0.92435,5e-05,11.20043]
[1777826381707,36.45,78722.45,0.0,-0.92447,5e-05,11.18695]
[1777826387748,36.45,78722.18,0.0,-0.92449,5e-05,11.18419]
[1777826391441,36.44,78723.26,0.0,-0.92444,5e-05,11.18983]
[1777826391579,36.44,78723.26,0.0,-0.92444,5e-05,11.18983]
[1777826391871,36.44,78723.26,0.0,-0.92444,5e-05,11.18983]
[1777826392076,36.44,78723.26,0.0,-0.92444,5e-05,11.18983]
[1777826392176,36.44,78723.26,0.0,-0.92445,5e-05,11.18943]
[1777826397819,36.44,78723.23,0.0,-0.92446,5e-05,11.18809]
[1777826403861,36.44,78721.97,0.0,-0.92453,5e-05,11.1797]
[1777826408899,36.44,78718.45,0.0,-0.92471,5e-05,11.15856]
[1777826409599,36.44,78718.45,0.0,-0.92471,5e-05,11.15856]
[1777826409826,36.44,78718.45,0.0,-0.92471,5e-05,11.15856]
[1777826414941,36.44,78713.39,0.0,-0.92497,5e-05,11.12881]
[1777826416445,36.44,78713.39,0.0,-0.92497,5e-05,11.12881]
[1777826416580,36.44,78713.39,0.0,-0.92497,5e-05,11.12881]
[1777826416871,36.44,78713.39,0.0,-0.92497,5e-05,11.12881]
[1777826417076,36.44,78713.39,0.0,-0.92497,5e-05,11.12881]
[1777826417176,36.44,78713.39,0.0,-0.92497,5e-05,11.12863]
[1777826422997,36.44,78711.24,0.0,-0.92508,5e-05,11.11587]
[1777826429038,36.44,78711.64,0.0,-0.92506,5e-05,11.11783]
[1777826431105,36.44,78711.64,0.0,-0.92506,5e-05,11.11783]
[1777826431333,36.44,78711.42,0.0,-0.9251,5e-05,11.11314]
[1777826439109,36.44,78711.45,0.0,-0.9251,5e-05,11.11292]
[1777826446158,36.44,78711.41,0.0,-0.9251,5e-05,11.1124]
[1777826455221,36.43,78710.86,0.0,-0.92513,5e-05,11.10889]
[1777826464283,36.43,78710.92,0.0,-0.92513,5e-05,11.10895]
[1777826469319,36.43,78714.85,0.0,-0.92494,5e-05,11.13128]
[1777826472728,36.43,78714.92,0.0,-0.92494,5e-05,11.13162]
[1777826472831,36.43,78714.92,0.0,-0.92494,5e-05,11.13162]
[1777826473566,36.43,78714.92,0.0,-0.92494,5e-05,11.13143]
[1777826473575,36.43,78714.92,0.0,-0.92494,5e-05,11.13143]
[1777826473662,36.43,78714.96,0.0,-0.92494,5e-05,11.13166]
[1777826487445,36.43,78713.69,0.0,-0.925,5e-05,11.12377]
[1777826494031,36.43,78713.65,0.0,-0.92503,5e-05,11.12003]
[1777826495558,36.43,78713.51,0.0,-0.92504,5e-05,11.1191]
[1777826495583,36.43,78713.51,0.0,-0.92504,5e-05,11.1191]
[1777826501543,36.43,78713.58,0.0,-0.92504,5e-05,11.11924]
[1777826506578,36.43,78713.84,0.0,-0.92502,5e-05,11.12054]
[1777826512620,36.43,78713.22,0.0,-0.92506,5e-05,11.11678]
[1777826518661,36.43,78713.25,0.0,-0.92506,5e-05,11.11677]
[1777826523696,36.43,78715.47,0.0,-0.92495,5e-05,11.12932]
[1777826524703,36.43,78723.3,0.0,-0.92456,5e-05,11.17423]
[1777826525534,36.43,78723.3,0.0,-0.92456,5e-05,11.17423]
[1777826525578,36.43,78723.3,0.0,-0.92456,5e-05,11.17423]
[1777826527133,36.43,78727.09,0.0,-0.92437,5e-05,11.19591]
[1777826527328,36.43,78727.09,0.0,-0.92437,5e-05,11.19591]
[1777826527348,36.43,78728.48,0.0,-0.92431,5e-05,11.2036]
[1777826530002,36.43,78726.82,0.0,-0.92439,5e-05,11.1939]
[1777826530079,36.43,78726.82,0.0,-0.92439,5e-05,11.1939]
[1777826536142,36.43,78727.65,0.0,-0.92436,5e-05,11.19797]
[1777826536327,36.43,78727.65,0.0,-0.92436,5e-05,11.19797]
[1777826536356,36.43,78727.65,0.0,-0.92436,5e-05,11.19754]
[1777826538721,36.43,78726.79,0.0,-0.9244,5e-05,11.19245]
[1777826538837,36.43,78726.79,0.0,-0.9244,5e-05,11.19245]
[1777826543585,36.43,78727.68,0.0,-0.92437,5e-05,11.19688]
[1777826543831,36.43,78727.68,0.0,-0.92437,5e-05,11.19688]
[1777826544890,36.43,78726.82,0.0,-0.92441,5e-05,11.19181]
[1777826545077,36.43,78726.82,0.0,-0.92441,5e-05,11.19181]
[1777826545113,36.43,78726.65,0.0,-0.92442,5e-05,11.19057]
[1777826551132,36.43,78722.58,0.0,-0.92463,5e-05,11.16678]
[1777826551324,36.43,78722.58,0.0,-0.92463,5e-05,11.16678]
[1777826556936,36.42,78721.88,0.0,-0.92469,5e-05,11.15887]
[1777826561971,36.42,78721.98,0.0,-0.92468,5e-05,11.15901]
[1777826565379,36.42,78721.98,0.0,-0.92468,5e-05,11.15901]
[1777826565577,36.42,78721.94,0.0,-0.92469,5e-05,11.15857]
[1777826566310,36.42,78721.94,0.0,-0.92469,5e-05,11.15857]
[1777826566327,36.42,78721.94,0.0,-0.92469,5e-05,11.15857]
[1777826566341,36.42,78721.94,0.0,-0.92469,5e-05,11.1585]
[1777826572042,36.42,78722.37,0.0,-0.92467,5e-05,11.16055]
[1777826574267,36.42,78719.43,0.0,-0.92482,5e-05,11.1436]
[1777826574333,36.42,78719.43,0.0,-0.92482,5e-05,11.1436]
[1777826582112,36.42,78716.47,0.0,-0.92497,5e-05,11.12647]
[1777826584528,36.42,78714.78,0.0,-0.92505,5e-05,11.11677]
[1777826584583,36.42,78714.78,0.0,-0.92505,5e-05,11.11677]
[1777826585569,36.42,78714.78,0.0,-0.92505,5e-05,11.11677]
[1777826585575,36.42,78714.78,0.0,-0.92505,5e-05,11.11677]
[1777826585593,36.42,78714.78,0.0,-0.92505,5e-05,11.11678]
[1777826590167,36.42,78719.73,0.0,-0.9248,5e-05,11.14521]
[1777826591419,36.42,78720.54,0.0,-0.92476,5e-05,11.14982]
[1777826591575,36.42,78720.54,0.0,-0.92476,5e-05,11.14982]
[1777826597217,36.42,78721.05,0.0,-0.92474,5e-05,11.15244]
[1777826602251,36.42,78722.26,0.0,-0.92468,5e-05,11.15908]
[1777826604265,36.42,78717.18,0.0,-0.92494,5e-05,11.1298]
[1777826604950,36.42,78717.18,0.0,-0.92494,5e-05,11.1298]
[1777826605076,36.42,78717.18,0.0,-0.92494,5e-05,11.1298]
[1777826606090,36.42,78716.44,0.0,-0.92497,5e-05,11.12554]
[1777826606329,36.42,78716.44,0.0,-0.92497,5e-05,11.12554]
[1777826606404,36.42,78716.62,0.0,-0.92497,5e-05,11.12655]
[1777826613328,36.42,78716.48,0.0,-0.92499,5e-05,11.12231]
[1777826615326,36.42,78716.3,0.0,-0.925,5e-05,11.12126]
[1777826615576,36.42,78716.36,0.0,-0.925,5e-05,11.1216]
[1777826621385,36.42,78716.25,0.0,-0.92501,5e-05,11.1209]
[1777826626420,36.42,78717.35,0.0,-0.92495,5e-05,11.12717]
[1777826631455,36.42,78711.35,0.0,-0.92525,5e-05,11.09271]
[1777826632034,36.42,78711.35,0.0,-0.92525,5e-05,11.09271]
[1777826632075,36.42,78711.35,0.0,-0.92525,5e-05,11.09271]
[1777826633527,36.42,78711.32,0.0,-0.92525,5e-05,11.09257]
[1777826633576,36.42,78711.32,0.0,-0.92525,5e-05,11.09257]
[1777826633626,36.42,78711.32,0.0,-0.92525,5e-05,11.09261]
[1777826639511,36.42,78712.8,0.0,-0.92517,5e-05,11.10128]
[1777826643398,36.42,78712.87,0.0,-0.92517,5e-05,11.10172]
[1777826643578,36.42,78713.06,0.0,-0.92516,5e-05,11.10282]
[1777826649581,36.42,78713.94,0.0,-0.92512,5e-05,11.10792]
[1777826652383,36.42,78714.82,0.0,-0.92507,5e-05,11.11297]
[1777826652581,36.42,78713.79,0.0,-0.92512,5e-05,11.10706]
[1777826653617,36.42,78713.82,0.0,-0.92512,5e-05,11.10724]
[1777826653826,36.42,78713.82,0.0,-0.92512,5e-05,11.10724]
[1777826653833,36.42,78713.56,0.0,-0.92514,5e-05,11.10575]
[1777826659651,36.42,78713.69,0.0,-0.92513,5e-05,11.10652]
[1777826666141,36.42,78713.68,0.0,-0.92513,5e-05,11.10648]
[1777826666325,36.42,78713.68,0.0,-0.92513,5e-05,11.10648]
[1777826671735,36.42,78716.07,0.0,-0.92503,5e-05,11.11676]
[1777826676770,36.42,78716.2,0.0,-0.92503,5e-05,11.11744]
[1777826681805,36.42,78716.4,0.0,-0.92502,5e-05,11.11852]
[1777826688854,36.42,78718.7,0.0,-0.9249,5e-05,11.13156]
[1777826690494,36.42,78718.7,0.0,-0.9249,5e-05,11.13156]
[1777826690575,36.42,78718.71,0.0,-0.9249,5e-05,11.13159]
[1777826691692,36.42,78718.7,0.0,-0.92491,5e-05,11.13151]
[1777826691829,36.42,78718.7,0.0,-0.92491,5e-05,11.13151]
[1777826691875,36.42,78718.72,0.0,-0.9249,5e-05,11.13159]
[1777826696910,36.42,78718.55,0.0,-0.92491,5e-05,11.13049]
[1777826701945,36.42,78718.23,0.0,-0.92493,5e-05,11.12856]
[1777826707988,36.42,78718.5,0.0,-0.92492,5e-05,11.13001]
[1777826713107,36.42,78716.17,0.0,-0.92503,5e-05,11.1166]
[1777826713326,36.42,78716.17,0.0,-0.92503,5e-05,11.1166]
[1777826719066,36.42,78717.08,0.0,-0.92499,5e-05,11.12185]
[1777826724101,36.42,78717.03,0.0,-0.92499,5e-05,11.12155]
[1777826730143,36.42,78719.28,0.0,-0.92488,5e-05,11.13444]
[1777826731128,36.42,78719.28,0.0,-0.92488,5e-05,11.13444]
[1777826731331,36.42,78719.28,0.0,-0.92488,5e-05,11.13444]
[1777826732521,36.42,78719.28,0.0,-0.9249,5e-05,11.13109]
[1777826732577,36.42,78719.28,0.0,-0.9249,5e-05,11.13109]
[1777826732622,36.42,78719.28,0.0,-0.9249,5e-05,11.13107]
[1777826738198,36.42,78719.25,0.0,-0.9249,5e-05,11.13079]
[1777826743234,36.42,78718.41,0.0,-0.92494,5e-05,11.12593]
[1777826753304,36.42,78718.41,0.0,-0.92494,5e-05,11.12589]
[1777826758339,36.42,78716.13,0.0,-0.92506,5e-05,11.11285]
[1777826759062,36.42,78716.13,0.0,-0.92506,5e-05,11.11285]
[1777826759081,36.42,78716.13,0.0,-0.92506,5e-05,11.11285]
[1777826766395,36.42,78716.35,0.0,-0.92505,5e-05,11.11426]
[1777826771429,36.42,78716.23,0.0,-0.92505,5e-05,11.11364]
[1777826772572,36.42,78716.23,0.0,-0.92505,5e-05,11.11364]
[1777826772826,36.42,78716.23,0.0,-0.92505,5e-05,11.11364]
[1777826774011,36.42,78716.23,0.0,-0.92505,5e-05,11.11365]
[1777826774076,36.42,78716.23,0.0,-0.92505,5e-05,11.11365]
[1777826774158,36.42,78716.23,0.0,-0.92505,5e-05,11.11367]
[1777826780493,36.42,78718.64,0.0,-0.92493,5e-05,11.12758]
[1777826781837,36.42,78718.56,0.0,-0.92493,5e-05,11.12711]
[1777826782075,36.42,78718.56,0.0,-0.92493,5e-05,11.12711]
[1777826793336,36.42,78718.5,0.0,-0.92494,5e-05,11.12673]
[1777826793886,36.42,78718.43,0.0,-0.92496,5e-05,11.12296]
[1777826794076,36.42,78718.43,0.0,-0.92496,5e-05,11.12296]
[1777826795866,36.42,78718.15,0.0,-0.92498,5e-05,11.12135]
[1777826796078,36.42,78718.15,0.0,-0.92498,5e-05,11.12135]
[1777826798618,36.42,78718.12,0.0,-0.92498,5e-05,11.12119]
[1777826808689,36.42,78718.12,0.0,-0.92498,5e-05,11.12123]
[1777826814731,36.42,78717.98,0.0,-0.92498,5e-05,11.12046]
[1777826820773,36.42,78718.28,0.0,-0.92497,5e-05,11.12222]
[1777826825308,36.42,78715.94,0.0,-0.92508,5e-05,11.10881]
[1777826832858,36.42,78715.77,0.0,-0.92509,5e-05,11.10803]
[1777826837892,36.42,78715.83,0.0,-0.92509,5e-05,11.10847]
[1777826842928,36.42,78716.08,0.0,-0.92507,5e-05,11.10998]
[1777826847963,36.42,78716.1,0.0,-0.92507,5e-05,11.11015]
[1777826855012,36.42,78716.37,0.0,-0.92508,5e-05,11.10846]
[1777826860047,36.42,78716.31,0.0,-0.92508,5e-05,11.10818]
[1777826863068,36.42,78722.63,0.0,-0.92477,5e-05,11.14449]
[1777826865082,36.42,78727.86,0.0,-0.92451,5e-05,11.17444]
[1777826870117,36.42,78728.43,0.0,-0.92448,5e-05,11.17725]
[1777826876159,36.42,78728.36,0.0,-0.92449,5e-05,11.17628]
[1777826881194,36.42,78726.99,0.0,-0.92456,5e-05,11.16793]
[1777826886229,36.42,78727.34,0.0,-0.92455,5e-05,11.16952]
[1777826891264,36.42,78727.8,0.0,-0.92453,5e-05,11.17169]
[1777826893281,36.42,78723.37,0.0,-0.92475,5e-05,11.14601]
[1777826898316,36.42,78720.78,0.0,-0.92489,5e-05,11.13078]
[1777826900330,36.42,78714.82,0.0,-0.92518,5e-05,11.09654]
[1777826901337,36.42,78708.71,0.0,-0.92548,5e-05,11.06157]
[1777826906375,36.42,78709.68,0.0,-0.92543,5e-05,11.06748]
[1777826911407,36.42,78708.44,0.0,-0.92551,5e-05,11.05729]
[1777826916442,36.42,78706.95,0.0,-0.92558,5e-05,11.04905]
[1777826921477,36.42,78707.79,0.0,-0.92554,5e-05,11.05412]
[1777826932554,36.42,78706.92,0.0,-0.92558,5e-05,11.04959]
[1777826938595,36.42,78706.92,0.0,-0.92558,5e-05,11.04974]
[1777826947660,36.42,78707.45,0.0,-0.92555,5e-05,11.05291]
[1777826952694,36.42,78707.0,0.0,-0.92557,5e-05,11.05037]
[1777826957730,36.42,78707.19,0.0,-0.92556,5e-05,11.05152]
[1777826962765,36.42,78708.09,0.0,-0.92551,5e-05,11.05675]
[1777826970821,36.42,78707.27,0.0,-0.92555,5e-05,11.05214]
[1777826980891,36.42,78707.27,0.0,-0.92557,5e-05,11.04883]
[1777826985926,36.42,78703.29,0.0,-0.92577,5e-05,11.02614]
[1777826990960,36.42,78701.09,0.0,-0.92588,5e-05,11.01387]
[1777826995996,36.42,78703.77,0.0,-0.92574,5e-05,11.02941]
[1777827001032,36.42,78706.14,0.0,-0.92562,5e-05,11.04295]
[1777827006067,36.42,78706.38,0.0,-0.92561,5e-05,11.04426]
[1777827011102,36.42,78706.49,0.0,-0.92561,5e-05,11.04478]
[1777827019158,36.42,78706.62,0.0,-0.9256,5e-05,11.0453]
[1777827025200,36.42,78706.69,0.0,-0.9256,5e-05,11.04549]
[1777827030235,36.42,78719.17,0.0,-0.92499,5e-05,11.1168]
[1777827031242,36.42,78721.12,0.0,-0.92491,5e-05,11.12451]
[1777827036277,36.42,78721.43,0.0,-0.92491,5e-05,11.1255]
[1777827041312,36.42,78719.41,0.0,-0.92501,5e-05,11.11317]
[1777827047354,36.42,78716.73,0.0,-0.92515,5e-05,11.09722]
[1777827053397,36.42,78718.19,0.0,-0.92508,5e-05,11.10518]
[1777827059440,36.41,78718.19,0.0,-0.92508,5e-05,11.10483]
[1777827064475,36.41,78716.01,0.0,-0.92519,5e-05,11.09216]
[1777827072531,36.41,78715.37,0.0,-0.92523,5e-05,11.08842]
[1777827077574,36.41,78715.3,0.0,-0.92523,5e-05,11.08804]
[1777827082609,36.41,78716.9,0.0,-0.92515,5e-05,11.09722]
[1777827090665,36.41,78716.86,0.0,-0.92515,5e-05,11.09693]
[1777827094692,36.41,78722.36,0.0,-0.9249,5e-05,11.12513]
[1777827099728,36.41,78719.19,0.0,-0.92506,5e-05,11.10669]
[1777827104762,36.41,78718.18,0.0,-0.92511,5e-05,11.10087]
[1777827109798,36.41,78717.84,0.0,-0.92513,5e-05,11.09891]
[1777827115840,36.41,78708.13,0.0,-0.9256,5e-05,11.04342]
[1777827120875,36.41,78707.16,0.0,-0.92565,5e-05,11.03831]
[1777827125910,36.41,78710.13,0.0,-0.9255,5e-05,11.05559]
[1777827131952,36.42,78709.53,0.0,-0.92553,5e-05,11.05248]
[1777827139001,36.42,78710.12,0.0,-0.92549,5e-05,11.05616]
[1777827145044,36.42,78709.01,0.0,-0.92555,5e-05,11.0501]
[1777827151086,36.42,78708.75,0.0,-0.92558,5e-05,11.0456]
[1777827154107,36.42,78701.74,0.0,-0.92592,5e-05,11.00572]
[1777827162163,36.42,78700.32,0.0,-0.92598,5e-05,10.99849]
[1777827167197,36.42,78699.47,0.0,-0.92602,5e-05,10.99414]
[1777827181296,36.42,78699.32,0.0,-0.92601,5e-05,10.99461]
[1777827186330,36.42,78701.53,0.0,-0.9259,5e-05,11.00759]
[1777827191366,36.42,78703.43,0.0,-0.92581,5e-05,11.01866]
[1777827199421,36.42,78703.1,0.0,-0.92582,5e-05,11.01702]
[1777827205464,36.42,78703.03,0.0,-0.92582,5e-05,11.01676]
[1777827210498,36.42,78702.5,0.0,-0.92585,5e-05,11.01383]
[1777827215534,36.42,78702.02,0.0,-0.92589,5e-05,11.00788]
[1777827220569,36.42,78701.57,0.0,-0.92591,5e-05,11.00543]
[1777827225604,36.42,78699.17,0.0,-0.92603,5e-05,10.99186]
[1777827230639,36.42,78698.76,0.0,-0.92605,5e-05,10.98974]
[1777827238695,36.42,78697.74,0.0,-0.92609,5e-05,10.98436]
[1777827245744,36.43,78697.37,0.0,-0.92611,5e-05,10.98258]
[1777827252792,36.43,78696.74,0.0,-0.92614,5e-05,10.97932]
[1777827257828,36.43,78694.29,0.0,-0.92625,5e-05,10.9656]
[1777827262863,36.43,78693.49,0.0,-0.92629,5e-05,10.9614]
[1777827269913,36.43,78693.53,0.0,-0.92628,5e-05,10.96209]
[1777827278975,36.43,78693.16,0.0,-0.92632,5e-05,10.95725]
[1777827285020,36.43,78693.81,0.0,-0.92628,5e-05,10.96132]
[1777827290054,36.43,78694.21,0.0,-0.92626,5e-05,10.96384]
[1777827296095,36.43,78693.89,0.0,-0.92627,5e-05,10.9623]
[1777827302138,36.43,78693.85,0.0,-0.92627,5e-05,10.96235]
[1777827307173,36.43,78696.1,0.0,-0.92616,5e-05,10.97539]
[1777827313214,36.43,78696.06,0.0,-0.92616,5e-05,10.97532]
[1777827322278,36.43,78695.95,0.0,-0.92617,5e-05,10.97495]
[1777827332348,36.43,78693.67,0.0,-0.92629,5e-05,10.95909]
[1777827342418,36.43,78693.67,0.0,-0.92629,5e-05,10.95959]
[1777827348460,36.43,78693.56,0.0,-0.92629,5e-05,10.95924]
[1777827359536,36.43,78693.14,0.0,-0.92631,5e-05,10.95735]
[1777827368599,36.43,78690.73,0.0,-0.92642,5e-05,10.94422]
[1777827373635,36.43,78690.63,0.0,-0.92642,5e-05,10.94399]
[1777827379677,36.44,78690.77,0.0,-0.92641,5e-05,10.94519]
[1777827389749,36.44,78690.77,0.0,-0.92641,5e-05,10.94583]
[1777827399816,36.44,78690.77,0.0,-0.92642,5e-05,10.94325]
[1777827409887,36.44,78692.3,0.0,-0.92634,5e-05,10.9526]
[1777827414922,36.44,78692.23,0.0,-0.92634,5e-05,10.95245]
[1777827422978,36.44,78692.09,0.0,-0.92634,5e-05,10.95204]
[1777827435062,36.44,78694.44,0.0,-0.92623,5e-05,10.96582]
[1777827442113,36.44,78692.19,0.0,-0.92633,5e-05,10.95328]
[1777827448154,36.44,78692.19,0.0,-0.92633,5e-05,10.95362]
[1777827453192,36.44,78691.23,0.0,-0.92639,5e-05,10.94519]
[1777827458227,36.44,78691.44,0.0,-0.92638,5e-05,10.94674]
[1777827463263,36.44,78691.58,0.0,-0.92637,5e-05,10.94789]
[1777827468298,36.44,78691.48,0.0,-0.92637,5e-05,10.94767]
[1777827473332,36.44,78691.51,0.0,-0.92637,5e-05,10.94818]
[1777827485418,36.45,78691.44,0.0,-0.92636,5e-05,10.94861]
[1777827491459,36.45,78690.64,0.0,-0.9264,5e-05,10.94449]
[1777827498509,36.45,78690.36,0.0,-0.92641,5e-05,10.94342]
[1777827508579,36.45,78690.36,0.0,-0.9264,5e-05,10.94413]
[1777827513614,36.45,78690.32,0.0,-0.92644,5e-05,10.93899]
[1777827518649,36.44,78690.29,0.0,-0.92646,5e-05,10.93675]
[1777827524691,36.44,78692.68,0.0,-0.92636,5e-05,10.94784]
[1777827530733,36.44,78690.13,0.0,-0.92648,5e-05,10.93381]
[1777827532747,36.44,78682.36,0.0,-0.92686,5e-05,10.88984]
[1777827533754,36.44,78677.89,0.0,-0.92708,5e-05,10.86465]
[1777827534646,36.44,78677.89,0.0,-0.92708,5e-05,10.86465]
[1777827534825,36.44,78677.89,0.0,-0.92708,5e-05,10.86465]
[1777827541349,36.44,78676.95,0.0,-0.92711,5e-05,10.8603]
[1777827541450,36.44,78672.72,0.0,-0.92731,5e-05,10.83694]
[1777827543742,36.44,78668.88,0.0,-0.9275,5e-05,10.81547]
[1777827543827,36.44,78668.88,0.0,-0.9275,5e-05,10.81547]
[1777827543883,36.44,78668.88,0.0,-0.92749,5e-05,10.81574]
[1777827548866,36.44,78662.03,0.0,-0.92781,5e-05,10.77847]
[1777827550880,36.45,78657.51,0.0,-0.92802,5e-05,10.75361]
[1777827551886,36.45,78653.49,0.0,-0.92821,5e-05,10.73133]
[1777827554908,36.45,78648.64,0.0,-0.92843,5e-05,10.70528]
[1777827561957,36.45,78647.71,0.0,-0.92845,5e-05,10.70337]
[1777827563239,36.45,78647.71,0.0,-0.92845,5e-05,10.70337]
[1777827563324,36.45,78647.71,0.0,-0.92845,5e-05,10.70337]
[1777827569006,36.46,78648.38,0.0,-0.92838,5e-05,10.71101]
[1777827570013,36.46,78653.38,0.0,-0.92814,5e-05,10.73962]
[1777827571797,36.46,78655.27,0.0,-0.92806,5e-05,10.74742]
[1777827571827,36.46,78655.27,0.0,-0.92806,5e-05,10.74742]
[1777827572027,36.46,78657.12,0.0,-0.92797,5e-05,10.75827]
[1777827578069,36.47,78655.69,0.0,-0.92802,5e-05,10.75271]
[1777827586125,36.47,78655.74,0.0,-0.92799,5e-05,10.75631]
[1777827589779,36.47,78655.7,0.0,-0.92799,5e-05,10.7565]
[1777827592575,36.47,78655.7,0.0,-0.92798,5e-05,10.75774]
[1777827597658,36.48,78653.74,0.0,-0.92804,5e-05,10.74954]
[1777827597833,36.48,78653.74,0.0,-0.92804,5e-05,10.74954]
[1777827598209,36.48,78653.03,0.0,-0.92807,5e-05,10.74597]
[1777827598948,36.48,78653.03,0.0,-0.92807,5e-05,10.74597]
[1777827599076,36.48,78653.03,0.0,-0.92807,5e-05,10.74597]
[1777827604044,36.48,78649.67,0.0,-0.92822,5e-05,10.72919]
[1777827604075,36.48,78649.67,0.0,-0.92822,5e-05,10.72919]
[1777827604516,36.48,78649.67,0.0,-0.92822,5e-05,10.72919]
[1777827604251,36.48,78641.06,0.0,-0.92862,5e-05,10.68128]
[1777827604580,36.48,78641.06,0.0,-0.92862,5e-05,10.68128]
[1777827605257,36.48,78639.32,0.0,-0.9287,5e-05,10.67206]
[1777827606265,36.48,78633.89,0.0,-0.92896,5e-05,10.64168]
[1777827607673,36.48,78632.94,0.0,-0.929,5e-05,10.63647]
[1777827607829,36.48,78632.94,0.0,-0.929,5e-05,10.63647]
[1777827608279,36.48,78632.48,0.0,-0.92903,5e-05,10.634]
[1777827609477,36.48,78632.48,0.0,-0.92903,5e-05,10.634]
[1777827609576,36.48,78632.3,0.0,-0.92903,5e-05,10.63311]
[1777827614321,36.48,78628.17,0.0,-0.92922,5e-05,10.61063]
[1777827614985,36.48,78628.17,0.0,-0.92922,5e-05,10.61063]
[1777827615076,36.48,78628.17,0.0,-0.92922,5e-05,10.61063]
[1777827615328,36.48,78628.05,0.0,-0.92923,5e-05,10.6101]
[1777827615746,36.48,78628.05,0.0,-0.92923,5e-05,10.6101]
[1777827615828,36.48,78628.05,0.0,-0.92923,5e-05,10.6101]
[1777827621370,36.49,78627.28,0.0,-0.92926,5e-05,10.6067]
[1777827626407,36.49,78626.79,0.0,-0.92927,5e-05,10.60474]
[1777827631442,36.49,78624.83,0.0,-0.92938,5e-05,10.59127]
[1777827636477,36.49,78624.79,0.0,-0.92937,5e-05,10.59185]
[1777827637493,36.49,78624.79,0.0,-0.92937,5e-05,10.59185]
[1777827637575,36.49,78623.47,0.0,-0.92943,5e-05,10.58463]
[1777827638257,36.49,78623.47,0.0,-0.92943,5e-05,10.58463]
[1777827638326,36.49,78623.47,0.0,-0.92943,5e-05,10.58463]
[1777827638358,36.49,78623.47,0.0,-0.92943,5e-05,10.58479]
[1777827643526,36.49,78624.21,0.0,-0.92939,5e-05,10.58973]
[1777827644295,36.49,78624.21,0.0,-0.92939,5e-05,10.58973]
[1777827644326,36.49,78624.21,0.0,-0.92939,5e-05,10.58973]
[1777827644532,36.49,78625.42,0.0,-0.92933,5e-05,10.59663]
[1777827644879,36.49,78625.42,0.0,-0.92933,5e-05,10.59663]
[1777827645078,36.49,78625.42,0.0,-0.92933,5e-05,10.59663]
[1777827652597,36.49,78625.99,0.0,-0.9293,5e-05,10.60092]
[1777827657633,36.49,78625.64,0.0,-0.92931,5e-05,10.59966]
[1777827661202,36.5,78623.6,0.0,-0.9294,5e-05,10.58855]
[1777827661328,36.5,78623.6,0.0,-0.9294,5e-05,10.58855]
[1777827661430,36.5,78622.74,0.0,-0.92944,5e-05,10.58408]
[1777827662309,36.5,78622.74,0.0,-0.92944,5e-05,10.58408]
[1777827662325,36.5,78622.74,0.0,-0.92944,5e-05,10.58408]
[1777827667377,36.5,78624.66,0.0,-0.92934,5e-05,10.59543]
[1777827667577,36.5,78624.66,0.0,-0.92934,5e-05,10.59543]
[1777827667431,36.5,78619.49,0.0,-0.92958,5e-05,10.56693]
[1777827667916,36.5,78619.49,0.0,-0.92958,5e-05,10.56693]
[1777827668077,36.5,78619.49,0.0,-0.92958,5e-05,10.56693]
[1777827668178,36.5,78619.16,0.0,-0.9296,5e-05,10.56529]
[1777827673895,36.5,78616.87,0.0,-0.9297,5e-05,10.55337]
[1777827674075,36.5,78616.87,0.0,-0.9297,5e-05,10.55337]
[1777827674311,36.5,78616.87,0.0,-0.9297,5e-05,10.55337]
[1777827674326,36.5,78616.87,0.0,-0.9297,5e-05,10.55337]
[1777827674413,36.5,78616.87,0.0,-0.92969,5e-05,10.55382]
[1777827679787,36.5,78616.3,0.0,-0.92971,5e-05,10.55186]
[1777827685026,36.5,78616.13,0.0,-0.92971,5e-05,10.55198]
[1777827685078,36.5,78616.13,0.0,-0.92971,5e-05,10.55198]
[1777827685179,36.5,78616.13,0.0,-0.9297,5e-05,10.55253]
[1777827685842,36.5,78616.13,0.0,-0.9297,5e-05,10.55253]
[1777827686079,36.5,78616.13,0.0,-0.9297,5e-05,10.55253]
[1777827689574,36.5,78612.39,0.0,-0.92988,5e-05,10.53229]
[1777827689609,36.51,78611.1,0.0,-0.92993,5e-05,10.52574]
[1777827689834,36.51,78611.1,0.0,-0.92993,5e-05,10.52574]
[1777827690366,36.51,78611.1,0.0,-0.92993,5e-05,10.52574]
[1777827690576,36.51,78611.1,0.0,-0.92993,5e-05,10.52574]
[1777827690606,36.51,78611.08,0.0,-0.92993,5e-05,10.52594]
[1777827695899,36.51,78607.98,0.0,-0.93008,5e-05,10.50711]
[1777827700934,36.51,78606.24,0.0,-0.93015,5e-05,10.49911]
[1777827701998,36.51,78606.24,0.0,-0.93015,5e-05,10.49911]
[1777827702077,36.51,78606.24,0.0,-0.93015,5e-05,10.49911]
[1777827702150,36.51,78605.73,0.0,-0.93016,5e-05,10.49695]
[1777827702847,36.51,78605.73,0.0,-0.93016,5e-05,10.49695]
[1777827703078,36.51,78605.73,0.0,-0.93016,5e-05,10.49695]
[1777827709997,36.52,78599.21,0.0,-0.93045,5e-05,10.46334]
[1777827713120,36.52,78600.91,0.0,-0.93036,5e-05,10.4735]
[1777827713327,36.52,78600.91,0.0,-0.93036,5e-05,10.4735]
[1777827713429,36.52,78600.87,0.0,-0.93036,5e-05,10.47398]
[1777827714103,36.52,78600.87,0.0,-0.93036,5e-05,10.47398]
[1777827714328,36.52,78600.87,0.0,-0.93036,5e-05,10.47398]
[1777827721074,36.52,78598.76,0.0,-0.93044,5e-05,10.4647]
[1777827724052,36.52,78598.73,0.0,-0.93043,5e-05,10.46524]
[1777827724075,36.52,78598.73,0.0,-0.93043,5e-05,10.46524]
[1777827724214,36.52,78598.73,0.0,-0.93042,5e-05,10.46595]
[1777827724805,36.52,78598.73,0.0,-0.93042,5e-05,10.46595]
[1777827724829,36.52,78598.73,0.0,-0.93042,5e-05,10.46595]
[1777827726111,36.53,78580.0,0.0,-0.93129,5e-05,10.36273]
[1777827727119,36.53,78573.35,0.0,-0.9316,5e-05,10.32644]
[1777827728125,36.53,78572.25,0.0,-0.93164,5e-05,10.3209]
[1777827730139,36.53,78578.26,0.0,-0.93136,5e-05,10.35514]
[1777827732623,36.53,78580.17,0.0,-0.93126,5e-05,10.36625]
[1777827732627,36.53,78583.49,0.0,-0.9311,5e-05,10.3856]
[1777827732829,36.53,78583.49,0.0,-0.9311,5e-05,10.3856]
[1777827733160,36.53,78584.71,0.0,-0.93104,5e-05,10.39281]
[1777827734162,36.53,78584.71,0.0,-0.93104,5e-05,10.39281]
[1777827734332,36.53,78584.71,0.0,-0.93104,5e-05,10.39281]
[1777827738195,36.54,78589.4,0.0,-0.9308,5e-05,10.42098]
[1777827743230,36.54,78589.65,0.0,-0.93077,5e-05,10.42447]
[1777827745281,36.54,78589.85,0.0,-0.93076,5e-05,10.426]
[1777827745325,36.54,78589.85,0.0,-0.93076,5e-05,10.426]
[1777827745425,36.54,78589.93,0.0,-0.93075,5e-05,10.42685]
[1777827746185,36.54,78589.93,0.0,-0.93075,5e-05,10.42685]
[1777827746327,36.54,78589.93,0.0,-0.93075,5e-05,10.42685]
[1777827752293,36.54,78589.46,0.0,-0.93077,5e-05,10.42383]
[1777827754178,36.54,78590.81,0.0,-0.9307,5e-05,10.4317]
[1777827754329,36.54,78590.81,0.0,-0.9307,5e-05,10.4317]
[1777827754339,36.55,78589.63,0.0,-0.93075,5e-05,10.42557]
[1777827755261,36.55,78589.63,0.0,-0.93075,5e-05,10.42557]
[1777827755332,36.55,78589.63,0.0,-0.93075,5e-05,10.42557]
[1777827759815,36.55,78589.54,0.0,-0.93074,5e-05,10.42708]
[1777827759830,36.55,78589.54,0.0,-0.93074,5e-05,10.42708]
[1777827759994,36.55,78589.54,0.0,-0.93074,5e-05,10.42708]
[1777827760075,36.55,78589.54,0.0,-0.93074,5e-05,10.42708]
[1777827760348,36.55,78589.28,0.0,-0.93075,5e-05,10.42604]
[1777827765384,36.55,78588.72,0.0,-0.93076,5e-05,10.42494]
[1777827771425,36.56,78588.97,0.0,-0.93073,5e-05,10.42876]
[1777827772433,36.56,78583.47,0.0,-0.93098,5e-05,10.39878]
[1777827773703,36.56,78582.3,0.0,-0.93103,5e-05,10.39277]
[1777827773827,36.56,78582.3,0.0,-0.93103,5e-05,10.39277]
[1777827774447,36.56,78585.26,0.0,-0.93089,5e-05,10.40958]
[1777827779481,36.56,78584.27,0.0,-0.93091,5e-05,10.40627]
[1777827780553,36.56,78584.27,0.0,-0.93091,5e-05,10.40627]
[1777827780580,36.56,78584.27,0.0,-0.93091,5e-05,10.40627]
[1777827780654,36.56,78584.28,0.0,-0.93091,5e-05,10.40675]
[1777827781630,36.56,78584.28,0.0,-0.93091,5e-05,10.40675]
[1777827781827,36.56,78584.82,0.0,-0.93088,5e-05,10.41016]
[1777827786299,36.57,78588.57,0.0,-0.93069,5e-05,10.43249]
[1777827786334,36.57,78588.57,0.0,-0.93069,5e-05,10.43249]
[1777827791569,36.57,78588.52,0.0,-0.93068,5e-05,10.43451]
[1777827793582,36.57,78591.93,0.0,-0.93051,5e-05,10.45411]
[1777827794500,36.57,78591.93,0.0,-0.93051,5e-05,10.45411]
[1777827794578,36.57,78591.93,0.0,-0.93051,5e-05,10.45411]
[1777827794590,36.57,78589.69,0.0,-0.93061,5e-05,10.44207]
[1777827796426,36.57,78587.65,0.0,-0.9307,5e-05,10.43116]
[1777827796582,36.57,78587.65,0.0,-0.9307,5e-05,10.43116]
[1777827796604,36.57,78584.75,0.0,-0.93083,5e-05,10.41552]
[1777827801639,36.57,78581.73,0.0,-0.93096,5e-05,10.40095]
[1777827802053,36.57,78581.73,0.0,-0.93096,5e-05,10.40095]
[1777827802080,36.57,78581.73,0.0,-0.93096,5e-05,10.40095]
[1777827803190,36.57,78581.73,0.0,-0.93096,5e-05,10.40095]
[1777827803327,36.57,78581.73,0.0,-0.93096,5e-05,10.40095]
[1777827803653,36.58,78582.24,0.0,-0.93093,5e-05,10.40462]
[1777827808687,36.58,78580.08,0.0,-0.93101,5e-05,10.39482]
[1777827809215,36.58,78580.08,0.0,-0.93101,5e-05,10.39482]
[1777827810576,36.58,78579.02,0.0,-0.93105,5e-05,10.38942]
[1777827810830,36.59,78577.89,0.0,-0.93107,5e-05,10.38762]
[1777827816743,36.6,78577.95,0.0,-0.93103,5e-05,10.39134]
[1777827821779,36.6,78577.26,0.0,-0.93104,5e-05,10.38968]
[1777827823217,36.6,78577.26,0.0,-0.93104,5e-05,10.38968]
[1777827823330,36.6,78577.26,0.0,-0.93104,5e-05,10.38968]
[1777827828828,36.61,78575.02,0.0,-0.93108,5e-05,10.38436]
[1777827829991,36.61,78575.02,0.0,-0.93108,5e-05,10.38436]
[1777827830081,36.61,78575.02,0.0,-0.93108,5e-05,10.38436]
[1777827835877,36.62,78574.76,0.0,-0.93107,5e-05,10.38595]
[1777827840912,36.62,78574.23,0.0,-0.93108,5e-05,10.38515]
[1777827846954,36.62,78574.26,0.0,-0.93105,5e-05,10.38782]
[1777827851990,36.63,78574.23,0.0,-0.93104,5e-05,10.3897]
[1777827853319,36.63,78574.23,0.0,-0.93104,5e-05,10.3897]
[1777827853330,36.63,78574.23,0.0,-0.93104,5e-05,10.3897]
[1777827860053,36.63,78573.98,0.0,-0.93102,5e-05,10.39156]
[1777827864693,36.63,78573.95,0.0,-0.93101,5e-05,10.3926]
[1777827864831,36.64,78573.95,0.0,-0.931,5e-05,10.3934]
[1777827869116,36.64,78577.95,0.0,-0.93081,5e-05,10.41704]
[1777827870120,36.64,78577.95,0.0,-0.93081,5e-05,10.41704]
[1777827870326,36.64,78577.95,0.0,-0.93081,5e-05,10.41704]
[1777827877171,36.64,78580.72,0.0,-0.93067,5e-05,10.43187]
[1777827882207,36.64,78583.12,0.0,-0.93055,5e-05,10.44681]
[1777827884096,36.65,78583.37,0.0,-0.93053,5e-05,10.44851]
[1777827884328,36.65,78583.37,0.0,-0.93053,5e-05,10.44851]
[1777827890116,36.65,78584.0,0.0,-0.93049,5e-05,10.45386]
[1777827890327,36.65,78584.0,0.0,-0.93049,5e-05,10.45386]
[1777827897313,36.65,78583.47,0.0,-0.93049,5e-05,10.4534]
[1777827902348,36.65,78583.21,0.0,-0.93049,5e-05,10.45381]
[1777827904362,36.66,78578.07,0.0,-0.93072,5e-05,10.42606]
[1777827905007,36.66,78578.07,0.0,-0.93072,5e-05,10.42606]
[1777827905080,36.66,78578.07,0.0,-0.93072,5e-05,10.42606]
[1777827914757,36.66,78581.28,0.0,-0.93054,5e-05,10.44687]
[1777827914833,36.66,78581.28,0.0,-0.93054,5e-05,10.44687]
[1777827919467,36.66,78576.6,0.0,-0.93074,5e-05,10.42315]
[1777827925509,36.67,78576.45,0.0,-0.93073,5e-05,10.42448]
[1777827926003,36.67,78576.45,0.0,-0.93073,5e-05,10.42448]
[1777827926082,36.67,78576.45,0.0,-0.93073,5e-05,10.42448]
[1777827928532,36.67,78589.61,0.0,-0.93011,5e-05,10.49822]
[1777827929539,36.67,78592.52,0.0,-0.92997,5e-05,10.51456]
[1777827929934,36.67,78592.52,0.0,-0.92997,5e-05,10.51456]
[1777827930084,36.67,78592.52,0.0,-0.92997,5e-05,10.51456]
[1777827935479,36.67,78592.66,0.0,-0.92998,5e-05,10.5131]
[1777827935579,36.67,78592.66,0.0,-0.92998,5e-05,10.5131]
[1777827935581,36.67,78592.71,0.0,-0.92997,5e-05,10.51357]
[1777827936837,36.67,78592.71,0.0,-0.92997,5e-05,10.51357]
[1777827937083,36.67,78592.93,0.0,-0.92996,5e-05,10.51499]
[1777827939666,36.67,78594.14,0.0,-0.9299,5e-05,10.52209]
[1777827939831,36.67,78594.14,0.0,-0.9299,5e-05,10.52209]
[1777827939767,36.67,78600.42,0.0,-0.9296,5e-05,10.5571]
[1777827940615,36.67,78603.45,0.0,-0.92946,5e-05,10.57405]
[1777827944644,36.67,78606.5,0.0,-0.92931,5e-05,10.59139]
[1777827945803,36.67,78609.15,0.0,-0.92919,5e-05,10.6062]
[1777827946620,36.67,78609.15,0.0,-0.92919,5e-05,10.6062]
[1777827946829,36.67,78609.15,0.0,-0.92919,5e-05,10.6062]
[1777827948578,36.67,78610.2,0.0,-0.92914,5e-05,10.61216]
[1777827948672,36.67,78610.87,0.0,-0.9291,5e-05,10.61594]
[1777827953707,36.67,78620.93,0.0,-0.92863,5e-05,10.67218]
[1777827955399,36.67,78624.8,0.0,-0.92844,5e-05,10.69375]
[1777827955580,36.67,78624.8,0.0,-0.92844,5e-05,10.69375]
[1777827959749,36.67,78619.04,0.0,-0.92872,5e-05,10.66118]
[1777827960175,36.67,78619.04,0.0,-0.92872,5e-05,10.66118]
[1777827960327,36.67,78619.04,0.0,-0.92872,5e-05,10.66118]
[1777827962601,36.67,78618.19,0.0,-0.92876,5e-05,10.6564]
[1777827962825,36.67,78618.19,0.0,-0.92876,5e-05,10.6564]
[1777827962770,36.67,78618.35,0.0,-0.92875,5e-05,10.65727]
[1777827967804,36.67,78618.59,0.0,-0.92874,5e-05,10.65853]
[1777827968812,36.67,78626.43,0.0,-0.92837,5e-05,10.7023]
[1777827969566,36.67,78626.43,0.0,-0.92837,5e-05,10.7023]
[1777827969578,36.67,78626.43,0.0,-0.92837,5e-05,10.7023]
[1777827974854,36.67,78626.88,0.0,-0.92835,5e-05,10.70425]
[1777827976271,36.67,78629.32,0.0,-0.92824,5e-05,10.71782]
[1777827976326,36.67,78629.32,0.0,-0.92824,5e-05,10.71782]
[1777827979066,36.67,78627.97,0.0,-0.92831,5e-05,10.70999]
[1777827979076,36.67,78627.97,0.0,-0.92831,5e-05,10.70999]
[1777827979889,36.67,78629.4,0.0,-0.92824,5e-05,10.7179]
[1777827982324,36.67,78628.2,0.0,-0.9283,5e-05,10.711]
[1777827982577,36.67,78628.2,0.0,-0.9283,5e-05,10.711]
[1777827988111,36.67,78628.84,0.0,-0.92827,5e-05,10.71417]
[1777827988325,36.67,78628.84,0.0,-0.92827,5e-05,10.71417]
[1777827988416,36.67,78628.8,0.0,-0.92827,5e-05,10.71378]
[1777827993988,36.67,78629.08,0.0,-0.92828,5e-05,10.71165]
[1777827997908,36.67,78629.07,0.0,-0.92828,5e-05,10.71144]
[1777827998076,36.67,78628.96,0.0,-0.92829,5e-05,10.71075]
[1777828006072,36.67,78628.82,0.0,-0.9283,5e-05,10.70933]
[1777828008216,36.67,78628.74,0.0,-0.92831,5e-05,10.70882]
[1777828008326,36.67,78628.74,0.0,-0.92831,5e-05,10.70882]
[1777828009114,36.67,78627.99,0.0,-0.92834,5e-05,10.70456]
[1777828009325,36.67,78627.99,0.0,-0.92834,5e-05,10.70456]
[1777828009426,36.67,78627.95,0.0,-0.92835,5e-05,10.70423]
[1777828013218,36.67,78626.9,0.0,-0.9284,5e-05,10.69825]
[1777828013328,36.67,78626.9,0.0,-0.9284,5e-05,10.69825]
[1777828017792,36.67,78627.5,0.0,-0.92837,5e-05,10.70142]
[1777828017825,36.67,78627.5,0.0,-0.92837,5e-05,10.70142]
[1777828017893,36.67,78627.57,0.0,-0.92837,5e-05,10.70171]
[1777828020674,36.67,78626.42,0.0,-0.92842,5e-05,10.69523]
[1777828020827,36.67,78626.42,0.0,-0.92842,5e-05,10.69523]
[1777828026240,36.67,78627.76,0.0,-0.92836,5e-05,10.7024]
[1777828028020,36.67,78627.53,0.0,-0.92837,5e-05,10.70106]
[1777828028075,36.67,78627.53,0.0,-0.92837,5e-05,10.70106]
[1777828029940,36.67,78630.45,0.0,-0.92824,5e-05,10.71734]
[1777828030074,36.67,78629.84,0.0,-0.92826,5e-05,10.71385]
[1777828030267,36.67,78629.93,0.0,-0.92826,5e-05,10.71428]
[1777828035303,36.67,78629.27,0.0,-0.9283,5e-05,10.71024]
[1777828036864,36.67,78629.27,0.0,-0.9283,5e-05,10.71024]
[1777828037076,36.67,78629.27,0.0,-0.9283,5e-05,10.71024]
[1777828043360,36.66,78629.28,0.0,-0.9283,5e-05,10.70975]
[1777828046087,36.66,78629.95,0.0,-0.92827,5e-05,10.71336]
[1777828046327,36.66,78629.95,0.0,-0.92827,5e-05,10.71336]
[1777828046380,36.66,78637.16,0.0,-0.92793,5e-05,10.75367]
[1777828048028,36.66,78639.64,0.0,-0.92781,5e-05,10.7675]
[1777828048075,36.66,78639.64,0.0,-0.92781,5e-05,10.7675]
[1777828048394,36.66,78639.74,0.0,-0.9278,5e-05,10.76792]
[1777828059471,36.66,78639.65,0.0,-0.92784,5e-05,10.76233]
[1777828063216,36.66,78639.18,0.0,-0.92787,5e-05,10.75953]
[1777828063325,36.66,78639.18,0.0,-0.92787,5e-05,10.75953]
[1777828068535,36.66,78635.31,0.0,-0.92807,5e-05,10.73642]
[1777828070973,36.66,78635.31,0.0,-0.92807,5e-05,10.73642]
[1777828071076,36.66,78635.35,0.0,-0.92807,5e-05,10.73636]
[1777828072710,36.66,78639.3,0.0,-0.92788,5e-05,10.75836]
[1777828072826,36.66,78639.3,0.0,-0.92788,5e-05,10.75836]
[1777828072855,36.66,78639.33,0.0,-0.92788,5e-05,10.75835]
[1777828079612,36.66,78638.88,0.0,-0.92791,5e-05,10.75461]
[1777828083921,36.66,78636.58,0.0,-0.92802,5e-05,10.74122]
[1777828084075,36.66,78636.54,0.0,-0.92803,5e-05,10.74084]
[1777828089982,36.65,78637.08,0.0,-0.92801,5e-05,10.74313]
[1777828090075,36.65,78636.42,0.0,-0.92804,5e-05,10.73928]
[1777828090689,36.65,78636.35,0.0,-0.92805,5e-05,10.73874]
[1777828097737,36.65,78635.23,0.0,-0.92811,5e-05,10.73146]
[1777828098034,36.65,78635.23,0.0,-0.92811,5e-05,10.73146]
[1777828098075,36.65,78635.23,0.0,-0.92811,5e-05,10.73146]
[1777828103780,36.65,78635.23,0.0,-0.92812,5e-05,10.73062]
[1777828113850,36.65,78634.56,0.0,-0.92818,5e-05,10.72219]
[1777828114060,36.65,78634.56,0.0,-0.92818,5e-05,10.72219]
[1777828114076,36.65,78634.56,0.0,-0.92818,5e-05,10.72219]
[1777828116120,36.65,78634.74,0.0,-0.92817,5e-05,10.72306]
[1777828116326,36.65,78634.74,0.0,-0.92817,5e-05,10.72306]
[1777828116426,36.65,78634.74,0.0,-0.92817,5e-05,10.72292]
[1777828128955,36.65,78637.54,0.0,-0.92806,5e-05,10.73682]
[1777828133990,36.64,78637.93,0.0,-0.92804,5e-05,10.73818]
[1777828139027,36.64,78639.29,0.0,-0.92799,5e-05,10.74497]
[1777828144062,36.64,78639.72,0.0,-0.92797,5e-05,10.74647]
[1777828151111,36.64,78639.59,0.0,-0.92799,5e-05,10.74447]
[1777828159167,36.64,78639.63,0.0,-0.928,5e-05,10.74328]
[1777828164202,36.64,78639.55,0.0,-0.92801,5e-05,10.74196]
[1777828174271,36.63,78643.42,0.0,-0.92786,5e-05,10.75867]
[1777828176286,36.63,78634.71,0.0,-0.92828,5e-05,10.70946]
[1777828181321,36.63,78634.75,0.0,-0.92829,5e-05,10.7091]
[1777828186355,36.63,78634.89,0.0,-0.92828,5e-05,10.70929]
[1777828191391,36.63,78634.96,0.0,-0.92829,5e-05,10.70908]
[1777828196425,36.63,78634.96,0.0,-0.92829,5e-05,10.70848]
[1777828202551,36.63,78637.07,0.0,-0.9282,5e-05,10.71961]
[1777828208593,36.63,78634.76,0.0,-0.92831,5e-05,10.70596]
[1777828213628,36.63,78635.21,0.0,-0.9283,5e-05,10.70793]
[1777828219670,36.62,78638.76,0.0,-0.92813,5e-05,10.72697]
[1777828222691,36.62,78646.01,0.0,-0.92779,5e-05,10.76717]
[1777828227725,36.62,78648.55,0.0,-0.92768,5e-05,10.78037]
[1777828231753,36.62,78653.43,0.0,-0.92747,5e-05,10.80365]
[1777828233768,36.62,78657.9,0.0,-0.92726,5e-05,10.82829]
[1777828238804,36.62,78661.24,0.0,-0.92711,5e-05,10.84566]
[1777828240643,36.62,78661.24,0.0,-0.92711,5e-05,10.84566]
[1777828240827,36.62,78661.24,0.0,-0.92711,5e-05,10.84566]
[1777828240928,36.62,78661.59,0.0,-0.9271,5e-05,10.84701]
[1777828241395,36.62,78661.59,0.0,-0.9271,5e-05,10.84701]
[1777828244581,36.62,78662.92,0.0,-0.92704,5e-05,10.85387]
[1777828249880,36.61,78661.86,0.0,-0.92711,5e-05,10.84563]
[1777828250908,36.61,78661.86,0.0,-0.92711,5e-05,10.84563]
[1777828250983,36.61,78661.86,0.0,-0.92711,5e-05,10.84563]
[1777828251078,36.61,78661.86,0.0,-0.92711,5e-05,10.84563]
[1777828251148,36.61,78661.86,0.0,-0.92712,5e-05,10.84532]
[1777828256930,36.61,78661.79,0.0,-0.92714,5e-05,10.84304]
[1777828261964,36.61,78663.14,0.0,-0.92708,5e-05,10.84909]
[1777828263767,36.61,78662.34,0.0,-0.92713,5e-05,10.84425]
[1777828263775,36.61,78662.34,0.0,-0.92713,5e-05,10.84425]
[1777828263828,36.61,78662.34,0.0,-0.92713,5e-05,10.84425]
[1777828263979,36.61,78662.27,0.0,-0.92713,5e-05,10.84354]
[1777828269015,36.6,78662.4,0.0,-0.92714,5e-05,10.84269]
[1777828274052,36.6,78662.5,0.0,-0.92715,5e-05,10.84168]
[1777828276067,36.6,78676.15,0.0,-0.92649,5e-05,10.91818]
[1777828277074,36.6,78676.77,0.0,-0.92647,5e-05,10.92125]
[1777828278455,36.6,78677.65,0.0,-0.92643,5e-05,10.92578]
[1777828278518,36.6,78677.65,0.0,-0.92643,5e-05,10.92578]
[1777828279162,36.6,78677.4,0.0,-0.92644,5e-05,10.9239]
[1777828279708,36.6,78677.4,0.0,-0.92644,5e-05,10.9239]
[1777828285131,36.59,78677.86,0.0,-0.92645,5e-05,10.92378]
[1777828289165,36.59,78684.33,0.0,-0.92615,5e-05,10.95864]
[1777828289574,36.59,78684.33,0.0,-0.92615,5e-05,10.95864]
[1777828290167,36.59,78705.02,0.0,-0.92514,5e-05,11.07586]
[1777828291173,36.59,78707.0,0.0,-0.92506,5e-05,11.08363]
[1777828293047,36.59,78708.65,0.0,-0.92498,5e-05,11.09284]
[1777828299230,36.59,78709.79,0.0,-0.92494,5e-05,11.09779]
[1777828304264,36.58,78710.67,0.0,-0.9249,5e-05,11.1017]
[1777828307231,36.58,78710.45,0.0,-0.92492,5e-05,11.10022]
[1777828307326,36.58,78710.45,0.0,-0.92492,5e-05,11.10022]
[1777828307371,36.58,78710.45,0.0,-0.92492,5e-05,11.10022]
[1777828307578,36.58,78710.45,0.0,-0.92492,5e-05,11.10022]
[1777828307678,36.58,78710.41,0.0,-0.92492,5e-05,11.09955]
[1777828313328,36.58,78710.36,0.0,-0.92494,5e-05,11.098]
[1777828315667,36.58,78713.41,0.0,-0.92479,5e-05,11.11522]
[1777828315828,36.58,78713.41,0.0,-0.92479,5e-05,11.11522]
[1777828321384,36.58,78715.59,0.0,-0.9247,5e-05,11.12598]
[1777828326418,36.58,78713.61,0.0,-0.9248,5e-05,11.11354]
[1777828331454,36.58,78712.8,0.0,-0.92485,5e-05,11.1079]
[1777828335786,36.57,78710.77,0.0,-0.92496,5e-05,11.09575]
[1777828335829,36.57,78710.77,0.0,-0.92496,5e-05,11.09575]
[1777828336498,36.57,78710.77,0.0,-0.92496,5e-05,11.09542]
[1777828336577,36.57,78710.77,0.0,-0.92496,5e-05,11.09542]
[1777828336659,36.57,78710.8,0.0,-0.92496,5e-05,11.09559]
[1777828338504,36.57,78702.1,0.0,-0.92539,5e-05,11.04563]
[1777828339510,36.57,78694.37,0.0,-0.92577,5e-05,11.00152]
[1777828340670,36.57,78694.37,0.0,-0.92577,5e-05,11.00152]
[1777828340827,36.57,78694.37,0.0,-0.92577,5e-05,11.00152]
[1777828340928,36.57,78692.27,0.0,-0.92587,5e-05,10.98956]
[1777828347566,36.57,78694.29,0.0,-0.92578,5e-05,11.00105]
[1777828349828,36.57,78691.5,0.0,-0.92591,5e-05,10.98517]
[1777828350075,36.57,78691.5,0.0,-0.92591,5e-05,10.98517]
[1777828350287,36.57,78691.5,0.0,-0.92591,5e-05,10.98519]
[1777828350327,36.57,78691.5,0.0,-0.92591,5e-05,10.98519]
[1777828350587,36.57,78691.53,0.0,-0.92591,5e-05,10.98536]
[1777828356629,36.57,78690.78,0.0,-0.92597,5e-05,10.9779]
[1777828358172,36.57,78690.78,0.0,-0.92597,5e-05,10.9779]
[1777828358329,36.57,78690.47,0.0,-0.92598,5e-05,10.9762]
[1777828363677,36.57,78690.19,0.0,-0.92599,5e-05,10.97481]
[1777828369720,36.57,78689.54,0.0,-0.92602,5e-05,10.97144]
[1777828372069,36.57,78689.83,0.0,-0.92601,5e-05,10.97314]
[1777828372328,36.57,78689.86,0.0,-0.926,5e-05,10.97344]
[1777828372345,36.57,78689.86,0.0,-0.926,5e-05,10.97344]
[1777828372579,36.57,78689.86,0.0,-0.926,5e-05,10.97344]
[1777828372741,36.57,78689.68,0.0,-0.92601,5e-05,10.97242]
[1777828377778,36.57,78691.97,0.0,-0.9259,5e-05,10.98575]
[1777828379314,36.57,78691.97,0.0,-0.9259,5e-05,10.98575]
[1777828379328,36.57,78691.97,0.0,-0.9259,5e-05,10.98575]
[1777828385836,36.58,78691.88,0.0,-0.9259,5e-05,10.98565]
[1777828392885,36.58,78689.65,0.0,-0.926,5e-05,10.97351]
[1777828394589,36.58,78689.68,0.0,-0.926,5e-05,10.97375]
[1777828394705,36.58,78689.68,0.0,-0.926,5e-05,10.97375]
[1777828394828,36.58,78689.68,0.0,-0.926,5e-05,10.97375]
[1777828394861,36.58,78689.68,0.0,-0.926,5e-05,10.97381]
[1777828402955,36.58,78689.72,0.0,-0.92599,5e-05,10.97459]
[1777828406880,36.58,78689.68,0.0,-0.92599,5e-05,10.97456]
[1777828407020,36.58,78689.68,0.0,-0.92599,5e-05,10.97456]
[1777828407080,36.58,78689.68,0.0,-0.92599,5e-05,10.97456]
[1777828407171,36.58,78689.68,0.0,-0.92599,5e-05,10.97462]
[1777828413025,36.58,78689.75,0.0,-0.92601,5e-05,10.97209]
[1777828418060,36.58,78689.46,0.0,-0.92602,5e-05,10.97077]
[1777828420326,36.58,78689.46,0.0,-0.92602,5e-05,10.97077]
[1777828420546,36.58,78689.78,0.0,-0.926,5e-05,10.97273]
[1777828420578,36.58,78689.78,0.0,-0.926,5e-05,10.97273]
[1777828424103,36.58,78689.71,0.0,-0.926,5e-05,10.97259]
[1777828432159,36.58,78689.75,0.0,-0.926,5e-05,10.97333]
[1777828438766,36.58,78689.75,0.0,-0.92599,5e-05,10.97346]
[1777828442988,36.58,78692.1,0.0,-0.92588,5e-05,10.98726]
[1777828443076,36.58,78692.1,0.0,-0.92588,5e-05,10.98726]
[1777828443202,36.58,78692.1,0.0,-0.92588,5e-05,10.98726]
[1777828443326,36.58,78692.1,0.0,-0.92588,5e-05,10.98726]
[1777828443303,36.58,78692.1,0.0,-0.92587,5e-05,10.98734]
[1777828451291,36.58,78692.34,0.0,-0.92586,5e-05,10.98906]
[1777828452902,36.58,78692.42,0.0,-0.92586,5e-05,10.98956]
[1777828453076,36.58,78692.42,0.0,-0.92586,5e-05,10.98956]
[1777828458164,36.58,78690.12,0.0,-0.92597,5e-05,10.97671]
[1777828458323,36.58,78690.12,0.0,-0.92597,5e-05,10.97671]
[1777828458328,36.58,78690.12,0.0,-0.92597,5e-05,10.97671]
[1777828458581,36.58,78690.12,0.0,-0.92597,5e-05,10.97684]
[1777828458422,36.58,78690.12,0.0,-0.92597,5e-05,10.97684]
[1777828465390,36.58,78690.94,0.0,-0.92592,5e-05,10.98192]
[1777828469274,36.58,78690.68,0.0,-0.92593,5e-05,10.98062]
[1777828469328,36.58,78690.68,0.0,-0.92593,5e-05,10.98062]
[1777828474453,36.58,78690.44,0.0,-0.92596,5e-05,10.9763]
[1777828481502,36.58,78690.26,0.0,-0.92597,5e-05,10.9757]
[1777828486537,36.59,78689.57,0.0,-0.926,5e-05,10.97212]
[1777828488566,36.59,78689.13,0.0,-0.92602,5e-05,10.96968]
[1777828488577,36.59,78689.13,0.0,-0.92602,5e-05,10.96968]
[1777828488797,36.59,78689.13,0.0,-0.92602,5e-05,10.96968]
[1777828488827,36.59,78689.13,0.0,-0.92602,5e-05,10.96968]
[1777828488837,36.59,78687.46,0.0,-0.9261,5e-05,10.96027]
[1777828494593,36.59,78683.81,0.0,-0.92627,5e-05,10.94015]
[1777828501642,36.59,78683.64,0.0,-0.92627,5e-05,10.93996]
[1777828503567,36.59,78683.64,0.0,-0.92627,5e-05,10.93996]
[1777828503577,36.59,78683.64,0.0,-0.92627,5e-05,10.93996]
[1777828506677,36.59,78690.72,0.0,-0.92592,5e-05,10.98065]
[1777828508508,36.59,78693.02,0.0,-0.92581,5e-05,10.99376]
[1777828508576,36.59,78693.02,0.0,-0.92581,5e-05,10.99376]
[1777828509249,36.59,78693.02,0.0,-0.92581,5e-05,10.99376]
[1777828509328,36.59,78693.02,0.0,-0.92581,5e-05,10.99376]
[1777828509346,36.59,78697.54,0.0,-0.92559,5e-05,11.01947]
[1777828511084,36.59,78698.81,0.0,-0.92553,5e-05,11.0267]
[1777828517755,36.59,78698.52,0.0,-0.92554,5e-05,11.0248]
[1777828518761,36.59,78693.9,0.0,-0.92577,5e-05,10.99849]
[1777828520818,36.59,78693.76,0.0,-0.92578,5e-05,10.99771]
[1777828520831,36.59,78693.76,0.0,-0.92578,5e-05,10.99771]
[1777828521120,36.59,78693.76,0.0,-0.92578,5e-05,10.99771]
[1777828521329,36.59,78693.76,0.0,-0.92578,5e-05,10.99771]
[1777828521392,36.59,78694.28,0.0,-0.92575,5e-05,11.00069]
[1777828525304,36.59,78693.56,0.0,-0.92579,5e-05,10.99662]
[1777828525334,36.59,78693.56,0.0,-0.92579,5e-05,10.99662]
[1777828530846,36.59,78694.12,0.0,-0.92576,5e-05,10.99989]
[1777828544944,36.59,78693.95,0.0,-0.92578,5e-05,10.99579]
[1777828549979,36.59,78694.37,0.0,-0.92576,5e-05,10.99825]
[1777828553769,36.59,78695.63,0.0,-0.9257,5e-05,11.00542]
[1777828553828,36.59,78695.63,0.0,-0.9257,5e-05,11.00542]
[1777828554069,36.59,78695.63,0.0,-0.9257,5e-05,11.00542]
[1777828554087,36.59,78695.63,0.0,-0.9257,5e-05,11.00542]
[1777828554163,36.59,78695.71,0.0,-0.9257,5e-05,11.00587]
[1777828564080,36.59,78697.2,0.0,-0.92562,5e-05,11.01423]
[1777828565355,36.59,78697.2,0.0,-0.92562,5e-05,11.01423]
[1777828565576,36.59,78697.23,0.0,-0.92562,5e-05,11.01439]
[1777828571128,36.59,78698.02,0.0,-0.92559,5e-05,11.0188]
[1777828575083,36.59,78698.02,0.0,-0.92559,5e-05,11.01877]
[1777828575327,36.59,78698.02,0.0,-0.92559,5e-05,11.01877]
[1777828575614,36.59,78698.11,0.0,-0.92558,5e-05,11.01925]
[1777828575827,36.59,78698.11,0.0,-0.92558,5e-05,11.01925]
[1777828576166,36.59,78698.02,0.0,-0.92559,5e-05,11.01873]
[1777828581201,36.59,78698.06,0.0,-0.92558,5e-05,11.01889]
[1777828587243,36.59,78697.92,0.0,-0.92559,5e-05,11.01804]
[1777828592278,36.59,78697.87,0.0,-0.92561,5e-05,11.0144]
[1777828597313,36.59,78697.52,0.0,-0.92563,5e-05,11.0124]
[1777828600609,36.59,78696.02,0.0,-0.92571,5e-05,11.00388]
[1777828600827,36.59,78696.02,0.0,-0.92571,5e-05,11.00388]
[1777828608390,36.59,78696.66,0.0,-0.92567,5e-05,11.00761]
[1777828614432,36.59,78697.09,0.0,-0.92565,5e-05,11.01014]
[1777828618816,36.59,78697.05,0.0,-0.92565,5e-05,11.00993]
[1777828618827,36.59,78697.05,0.0,-0.92565,5e-05,11.00993]
[1777828619225,36.59,78697.05,0.0,-0.92565,5e-05,11.00993]
[1777828619325,36.59,78697.05,0.0,-0.92565,5e-05,11.00993]
[1777828619394,36.59,78697.05,0.0,-0.92565,5e-05,11.00997]
[1777828624501,36.59,78696.88,0.0,-0.92566,5e-05,11.00908]
[1777828629536,36.59,78697.02,0.0,-0.92565,5e-05,11.00995]
[1777828635579,36.59,78696.91,0.0,-0.92566,5e-05,11.00941]
[1777828640614,36.59,78696.59,0.0,-0.92567,5e-05,11.00769]
[1777828648670,36.59,78696.84,0.0,-0.92566,5e-05,11.00925]
[1777828657732,36.59,78696.76,0.0,-0.92568,5e-05,11.00564]
[1777828660179,36.59,78696.94,0.0,-0.92567,5e-05,11.00668]
[1777828660330,36.59,78696.94,0.0,-0.92567,5e-05,11.00668]
[1777828665789,36.59,78698.29,0.0,-0.92561,5e-05,11.01439]
[1777828671142,36.59,78698.04,0.0,-0.92562,5e-05,11.01298]
[1777828671326,36.59,78698.04,0.0,-0.92562,5e-05,11.01298]
[1777828671731,36.59,78698.43,0.0,-0.9256,5e-05,11.01521]
[1777828671830,36.59,78698.43,0.0,-0.9256,5e-05,11.01521]
[1777828671831,36.59,78697.9,0.0,-0.92563,5e-05,11.01219]
[1777828680893,36.59,78700.56,0.0,-0.92549,5e-05,11.02726]
[1777828681948,36.59,78700.56,0.0,-0.92549,5e-05,11.02726]
[1777828682080,36.59,78700.56,0.0,-0.92549,5e-05,11.02726]
[1777828692977,36.59,78700.6,0.0,-0.92549,5e-05,11.02738]
[1777828698067,36.59,78704.04,0.0,-0.92532,5e-05,11.047]
[1777828698075,36.59,78704.04,0.0,-0.92532,5e-05,11.047]
[1777828698124,36.59,78710.08,0.0,-0.92503,5e-05,11.08147]
[1777828698728,36.59,78710.08,0.0,-0.92503,5e-05,11.08147]
[1777828698826,36.59,78710.08,0.0,-0.92503,5e-05,11.08147]
[1777828699019,36.59,78710.54,0.0,-0.925,5e-05,11.08406]
[1777828704056,36.59,78702.44,0.0,-0.92541,5e-05,11.03742]
[1777828705351,36.59,78702.44,0.0,-0.92541,5e-05,11.03742]
[1777828705576,36.59,78702.44,0.0,-0.92541,5e-05,11.03742]
[1777828705390,36.59,78698.06,0.0,-0.92562,5e-05,11.01239]
[1777828709591,36.59,78700.8,0.0,-0.92549,5e-05,11.02802]
[1777828709641,36.59,78705.67,0.0,-0.92525,5e-05,11.05578]
[1777828709834,36.59,78705.67,0.0,-0.92525,5e-05,11.05578]
[1777828710471,36.59,78705.67,0.0,-0.92525,5e-05,11.05578]
[1777828710576,36.59,78705.67,0.0,-0.92525,5e-05,11.05578]
[1777828710567,36.59,78708.49,0.0,-0.92511,5e-05,11.07182]
[1777828716140,36.59,78709.73,0.0,-0.92507,5e-05,11.07522]
[1777828721175,36.59,78710.01,0.0,-0.92506,5e-05,11.07643]
[1777828732251,36.59,78710.05,0.0,-0.92507,5e-05,11.076]
[1777828738071,36.59,78709.98,0.0,-0.92507,5e-05,11.07538]
[1777828743352,36.59,78710.28,0.0,-0.92506,5e-05,11.07679]
[1777828743577,36.59,78710.28,0.0,-0.92506,5e-05,11.07679]
[1777828753399,36.58,78710.01,0.0,-0.92508,5e-05,11.07474]
[1777828759872,36.58,78710.01,0.0,-0.92508,5e-05,11.07474]
[1777828760076,36.58,78710.01,0.0,-0.92508,5e-05,11.07474]
[1777828760176,36.58,78710.01,0.0,-0.92508,5e-05,11.07449]
[1777828762891,36.58,78710.04,0.0,-0.92508,5e-05,11.07453]
[1777828763079,36.58,78710.04,0.0,-0.92508,5e-05,11.07453]
[1777828770520,36.58,78710.08,0.0,-0.92508,5e-05,11.07445]
[1777828776562,36.58,78710.16,0.0,-0.9251,5e-05,11.07134]
[1777828778337,36.58,78711.66,0.0,-0.92502,5e-05,11.07987]
[1777828778578,36.58,78711.66,0.0,-0.92502,5e-05,11.07987]
[1777828778842,36.58,78713.53,0.0,-0.92493,5e-05,11.0905]
[1777828779079,36.58,78713.53,0.0,-0.92493,5e-05,11.0905]
[1777828779584,36.58,78717.06,0.0,-0.92476,5e-05,11.11061]
[1777828781598,36.58,78721.39,0.0,-0.92454,5e-05,11.13516]
[1777828786633,36.58,78721.98,0.0,-0.92452,5e-05,11.13781]
[1777828789698,36.58,78721.87,0.0,-0.92453,5e-05,11.13687]
[1777828789830,36.58,78721.98,0.0,-0.92453,5e-05,11.13735]
[1777828800731,36.58,78721.94,0.0,-0.92455,5e-05,11.13519]
[1777828805766,36.58,78725.46,0.0,-0.92438,5e-05,11.15451]
[1777828806586,36.58,78725.46,0.0,-0.92438,5e-05,11.15451]
[1777828806827,36.58,78725.12,0.0,-0.9244,5e-05,11.15236]
[1777828807541,36.58,78725.12,0.0,-0.9244,5e-05,11.15236]
[1777828807575,36.58,78725.12,0.0,-0.9244,5e-05,11.15236]
[1777828807591,36.58,78725.12,0.0,-0.9244,5e-05,11.15216]
[1777828814829,36.57,78725.42,0.0,-0.9244,5e-05,11.15244]
[1777828818396,36.57,78725.37,0.0,-0.9244,5e-05,11.15174]
[1777828818575,36.57,78725.37,0.0,-0.9244,5e-05,11.15174]
[1777828824422,36.57,78722.14,0.0,-0.92457,5e-05,11.13212]
[1777828824579,36.57,78722.14,0.0,-0.92457,5e-05,11.13212]
[1777828824632,36.57,78721.26,0.0,-0.92462,5e-05,11.12672]
[1777828838997,36.57,78721.03,0.0,-0.92467,5e-05,11.11963]
[1777828840044,36.57,78721.03,0.0,-0.92467,5e-05,11.11963]
[1777828840076,36.57,78721.03,0.0,-0.92467,5e-05,11.11963]
[1777828841011,36.57,78712.68,0.0,-0.92509,5e-05,11.07154]
[1777828842127,36.57,78712.68,0.0,-0.92509,5e-05,11.07154]
[1777828842185,36.57,78712.68,0.0,-0.92509,5e-05,11.07154]
[1777828842331,36.57,78712.68,0.0,-0.92509,5e-05,11.07154]
[1777828842426,36.57,78707.64,0.0,-0.92534,5e-05,11.04262]
[1777828848062,36.57,78708.68,0.0,-0.92529,5e-05,11.04826]
[1777828851084,36.57,78716.05,0.0,-0.92493,5e-05,11.0901]
[1777828851974,36.57,78716.05,0.0,-0.92493,5e-05,11.0901]
[1777828852076,36.57,78716.05,0.0,-0.92493,5e-05,11.0901]
[1777828852962,36.56,78716.19,0.0,-0.92492,5e-05,11.09077]
[1777828853080,36.56,78716.19,0.0,-0.92492,5e-05,11.09077]
[1777828853098,36.56,78716.31,0.0,-0.92492,5e-05,11.09132]
[1777828858592,36.56,78717.89,0.0,-0.92485,5e-05,11.09978]
[1777828858826,36.56,78717.89,0.0,-0.92485,5e-05,11.09978]
[1777828864375,36.56,78718.94,0.0,-0.9248,5e-05,11.10488]
[1777828864577,36.56,78718.94,0.0,-0.9248,5e-05,11.10488]
[1777828864598,36.56,78718.9,0.0,-0.92481,5e-05,11.10435]
[1777828868278,36.56,78719.0,0.0,-0.9248,5e-05,11.10464]
[1777828868325,36.56,78719.0,0.0,-0.9248,5e-05,11.10464]
[1777828872099,36.56,78722.84,0.0,-0.92462,5e-05,11.12602]
[1777828872327,36.56,78722.84,0.0,-0.92462,5e-05,11.12602]
[1777828872408,36.56,78722.88,0.0,-0.92462,5e-05,11.12592]
[1777828876060,36.56,78722.91,0.0,-0.92462,5e-05,11.12576]
[1777828876082,36.56,78722.91,0.0,-0.92462,5e-05,11.12576]
[1777828881297,36.56,78722.32,0.0,-0.92466,5e-05,11.12139]
[1777828881947,36.56,78722.32,0.0,-0.92466,5e-05,11.12139]
[1777828882080,36.56,78722.32,0.0,-0.92466,5e-05,11.12139]
[1777828882958,36.56,78722.26,0.0,-0.92466,5e-05,11.12088]
[1777828883084,36.56,78722.26,0.0,-0.92466,5e-05,11.12088]
[1777828883311,36.56,78723.32,0.0,-0.92461,5e-05,11.12679]
[1777828887932,36.56,78723.04,0.0,-0.92463,5e-05,11.1244]
[1777828888083,36.56,78723.04,0.0,-0.92463,5e-05,11.1244]
[1777828891899,36.56,78723.99,0.0,-0.92461,5e-05,11.12587]
[1777828892854,36.56,78723.99,0.0,-0.92461,5e-05,11.12587]
[1777828893075,36.56,78723.99,0.0,-0.92461,5e-05,11.12587]
[1777828893176,36.56,78723.99,0.0,-0.92461,5e-05,11.12571]
[1777828896402,36.55,78715.43,0.0,-0.92504,5e-05,11.07611]
[1777828897409,36.55,78713.76,0.0,-0.92513,5e-05,11.06649]
[1777828898415,36.55,78709.77,0.0,-0.92532,5e-05,11.04365]
[1777828903451,36.55,78707.25,0.0,-0.92545,5e-05,11.02921]
[1777828908486,36.55,78706.7,0.0,-0.92548,5e-05,11.02601]
[1777828916542,36.55,78706.53,0.0,-0.92549,5e-05,11.02492]
[1777828921577,36.55,78706.35,0.0,-0.9255,5e-05,11.0238]
[1777828927619,36.55,78706.42,0.0,-0.92549,5e-05,11.02407]
[1777828933661,36.55,78708.72,0.0,-0.92538,5e-05,11.03698]
[1777828938696,36.55,78706.97,0.0,-0.92547,5e-05,11.02684]
[1777828939703,36.55,78714.15,0.0,-0.92512,5e-05,11.06777]
[1777828941717,36.55,78718.36,0.0,-0.92491,5e-05,11.09161]
[1777828946752,36.55,78719.23,0.0,-0.92487,5e-05,11.09588]
[1777828952795,36.55,78721.44,0.0,-0.92479,5e-05,11.10427]
[1777828957830,36.55,78726.42,0.0,-0.92455,5e-05,11.13195]
[1777828962865,36.55,78727.95,0.0,-0.92448,5e-05,11.13965]
[1777828967900,36.55,78730.55,0.0,-0.92436,5e-05,11.15354]
[1777828968906,36.54,78735.79,0.0,-0.92411,5e-05,11.18339]
[1777828972935,36.54,78739.99,0.0,-0.92391,5e-05,11.20639]
[1777828977368,36.54,78737.86,0.0,-0.92402,5e-05,11.19323]
[1777828979078,36.54,78734.22,0.0,-0.92421,5e-05,11.17175]
[1777828985020,36.54,78732.7,0.0,-0.9243,5e-05,11.16128]
[1777828988097,36.54,78732.5,0.0,-0.92431,5e-05,11.15962]
[1777828988328,36.54,78732.5,0.0,-0.92431,5e-05,11.15962]
[1777828988590,36.54,78732.5,0.0,-0.92431,5e-05,11.15962]
[1777828988827,36.54,78732.5,0.0,-0.92431,5e-05,11.15962]
[1777828988928,36.54,78732.43,0.0,-0.92432,5e-05,11.15871]
[1777828994083,36.53,78730.79,0.0,-0.92441,5e-05,11.14807]
[1777829000126,36.53,78734.11,0.0,-0.92426,5e-05,11.16562]
[1777829001233,36.53,78734.11,0.0,-0.92426,5e-05,11.16562]
[1777829001327,36.53,78734.11,0.0,-0.92426,5e-05,11.16562]
[1777829001426,36.53,78734.29,0.0,-0.92425,5e-05,11.16637]
[1777829002033,36.53,78734.29,0.0,-0.92425,5e-05,11.16637]
[1777829002074,36.53,78734.29,0.0,-0.92425,5e-05,11.16637]
[1777829006257,36.53,78737.26,0.0,-0.92412,5e-05,11.18225]
[1777829006362,36.53,78737.26,0.0,-0.92412,5e-05,11.18225]
[1777829006458,36.53,78739.12,0.0,-0.92403,5e-05,11.19263]
[1777829007386,36.53,78739.12,0.0,-0.92403,5e-05,11.19263]
[1777829007575,36.53,78739.12,0.0,-0.92403,5e-05,11.19263]
[1777829011203,36.53,78746.33,0.0,-0.9237,5e-05,11.22902]
[1777829016913,36.52,78746.21,0.0,-0.92372,5e-05,11.22686]
[1777829017077,36.52,78746.28,0.0,-0.92372,5e-05,11.2269]
[1777829017106,36.52,78746.28,0.0,-0.92372,5e-05,11.2269]
[1777829017325,36.52,78746.28,0.0,-0.92372,5e-05,11.2269]
[1777829017426,36.52,78747.85,0.0,-0.92365,5e-05,11.23559]
[1777829022405,36.52,78751.57,0.0,-0.92347,5e-05,11.25555]
[1777829022575,36.52,78751.57,0.0,-0.92347,5e-05,11.25555]
[1777829022576,36.52,78751.57,0.0,-0.92347,5e-05,11.25555]
[1777829022826,36.52,78751.57,0.0,-0.92347,5e-05,11.25555]
[1777829022927,36.52,78752.48,0.0,-0.92343,5e-05,11.26002]
[1777829026910,36.52,78756.36,0.0,-0.92324,5e-05,11.28164]
[1777829026931,36.52,78761.53,0.0,-0.92299,5e-05,11.31063]
[1777829027086,36.52,78761.53,0.0,-0.92299,5e-05,11.31063]
[1777829027554,36.52,78761.53,0.0,-0.92299,5e-05,11.31063]
[1777829027581,36.52,78761.53,0.0,-0.92299,5e-05,11.31063]
[1777829033357,36.51,78763.4,0.0,-0.92292,5e-05,11.31864]
[1777829034365,36.51,78754.98,0.0,-0.92335,5e-05,11.26952]
[1777829035372,36.51,78749.86,0.0,-0.92361,5e-05,11.23952]
[1777829036427,36.51,78749.86,0.0,-0.92361,5e-05,11.23952]
[1777829036579,36.51,78749.86,0.0,-0.92361,5e-05,11.23952]
[1777829036664,36.51,78749.37,0.0,-0.92364,5e-05,11.23594]
[1777829037263,36.51,78749.37,0.0,-0.92364,5e-05,11.23594]
[1777829037325,36.51,78749.37,0.0,-0.92364,5e-05,11.23594]
[1777829042994,36.51,78750.31,0.0,-0.92361,5e-05,11.23997]
[1777829043083,36.51,78750.53,0.0,-0.9236,5e-05,11.24089]
[1777829045885,36.51,78751.6,0.0,-0.92355,5e-05,11.24635]
[1777829045897,36.51,78757.34,0.0,-0.92327,5e-05,11.27874]
[1777829046080,36.51,78757.34,0.0,-0.92327,5e-05,11.27874]
[1777829046558,36.51,78757.34,0.0,-0.92327,5e-05,11.27874]
[1777829046579,36.51,78757.34,0.0,-0.92327,5e-05,11.27874]
[1777829046657,36.5,78759.16,0.0,-0.92318,5e-05,11.28883]
[1777829052492,36.5,78755.93,0.0,-0.92336,5e-05,11.26813]
[1777829057527,36.5,78756.27,0.0,-0.92337,5e-05,11.26775]
[1777829061555,36.5,78761.99,0.0,-0.92309,5e-05,11.29923]
[1777829062659,36.5,78761.99,0.0,-0.92309,5e-05,11.29923]
[1777829062831,36.5,78761.99,0.0,-0.92309,5e-05,11.29923]
[1777829062932,36.49,78763.43,0.0,-0.92303,5e-05,11.30711]
[1777829063243,36.49,78763.43,0.0,-0.92303,5e-05,11.30711]
[1777829063327,36.49,78763.43,0.0,-0.92303,5e-05,11.30711]
[1777829068604,36.49,78764.78,0.0,-0.92298,5e-05,11.31215]
[1777829071555,36.49,78764.9,0.0,-0.92298,5e-05,11.31191]
[1777829071575,36.49,78764.9,0.0,-0.92298,5e-05,11.31191]
[1777829071968,36.49,78764.9,0.0,-0.92298,5e-05,11.31191]
[1777829072008,36.49,78765.11,0.0,-0.923,5e-05,11.30929]
[1777829072076,36.49,78765.11,0.0,-0.923,5e-05,11.30929]
[1777829078674,36.48,78765.17,0.0,-0.92302,5e-05,11.3064]
[1777829079601,36.48,78765.17,0.0,-0.92302,5e-05,11.3064]
[1777829079829,36.48,78765.17,0.0,-0.92302,5e-05,11.3064]
[1777829079839,36.48,78765.15,0.0,-0.92303,5e-05,11.30581]
[1777829080240,36.48,78765.15,0.0,-0.92303,5e-05,11.30581]
[1777829080331,36.48,78765.15,0.0,-0.92303,5e-05,11.30581]
[1777829085724,36.48,78765.51,0.0,-0.92304,5e-05,11.3051]
[1777829089668,36.48,78762.66,0.0,-0.92319,5e-05,11.28725]
[1777829089829,36.48,78762.66,0.0,-0.92319,5e-05,11.28725]
[1777829089930,36.48,78761.97,0.0,-0.92323,5e-05,11.28282]
[1777829090223,36.48,78761.97,0.0,-0.92323,5e-05,11.28282]
[1777829090329,36.48,78761.97,0.0,-0.92323,5e-05,11.28282]
[1777829095610,36.47,78761.21,0.0,-0.92329,5e-05,11.2763]
[1777829095828,36.47,78761.21,0.0,-0.92329,5e-05,11.2763]
[1777829095929,36.47,78760.13,0.0,-0.92335,5e-05,11.26964]
[1777829096203,36.47,78760.13,0.0,-0.92335,5e-05,11.26964]
[1777829096331,36.47,78760.13,0.0,-0.92335,5e-05,11.26964]
[1777829101836,36.47,78759.11,0.0,-0.92342,5e-05,11.26134]
[1777829105872,36.47,78761.17,0.0,-0.92333,5e-05,11.27204]
[1777829106077,36.47,78761.17,0.0,-0.92333,5e-05,11.27204]
[1777829105973,36.47,78761.17,0.0,-0.92333,5e-05,11.27163]
[1777829106170,36.47,78761.17,0.0,-0.92333,5e-05,11.27163]
[1777829106327,36.47,78761.17,0.0,-0.92333,5e-05,11.27163]
[1777829106154,36.47,78761.17,0.0,-0.92333,5e-05,11.27163]
[1777829111908,36.46,78761.27,0.0,-0.92335,5e-05,11.26972]
[1777829116943,36.46,78761.09,0.0,-0.92338,5e-05,11.26662]
[1777829121978,36.46,78761.16,0.0,-0.92339,5e-05,11.26497]
[1777829127013,36.45,78759.87,0.0,-0.92347,5e-05,11.25551]
[1777829129026,36.45,78764.65,0.0,-0.92324,5e-05,11.28235]
[1777829129684,36.45,78764.65,0.0,-0.92324,5e-05,11.28235]
[1777829129829,36.45,78764.65,0.0,-0.92324,5e-05,11.28235]
[1777829130034,36.45,78764.99,0.0,-0.92323,5e-05,11.28388]
[1777829130400,36.45,78764.99,0.0,-0.92323,5e-05,11.28388]
[1777829130578,36.45,78764.99,0.0,-0.92323,5e-05,11.28388]
[1777829136077,36.45,78765.29,0.0,-0.92325,5e-05,11.27968]
[1777829138953,36.44,78765.34,0.0,-0.92326,5e-05,11.27912]
[1777829139077,36.44,78765.34,0.0,-0.92326,5e-05,11.27912]
[1777829139098,36.44,78765.77,0.0,-0.92324,5e-05,11.28118]
[1777829139838,36.44,78765.77,0.0,-0.92324,5e-05,11.28118]
[1777829140080,36.44,78765.77,0.0,-0.92324,5e-05,11.28118]
[1777829145139,36.44,78766.21,0.0,-0.92324,5e-05,11.28115]
[1777829151013,36.44,78766.68,0.0,-0.92323,5e-05,11.28219]
[1777829151081,36.44,78766.68,0.0,-0.92323,5e-05,11.28219]
[1777829151114,36.44,78766.83,0.0,-0.92323,5e-05,11.28222]
[1777829152174,36.44,78768.66,0.0,-0.92314,5e-05,11.29281]
[1777829152331,36.44,78768.66,0.0,-0.92314,5e-05,11.29281]
[1777829152430,36.44,78773.97,0.0,-0.92288,5e-05,11.32315]
[1777829156217,36.43,78780.01,0.0,-0.92259,5e-05,11.35628]
[1777829157224,36.43,78784.41,0.0,-0.92237,5e-05,11.38132]
[1777829158175,36.43,78784.41,0.0,-0.92237,5e-05,11.38132]
[1777829158332,36.43,78784.41,0.0,-0.92237,5e-05,11.38132]
[1777829159011,36.43,78784.41,0.0,-0.92237,5e-05,11.38132]
[1777829159085,36.43,78784.41,0.0,-0.92237,5e-05,11.38132]
[1777829159054,36.43,78785.05,0.0,-0.92234,5e-05,11.38393]
[1777829160248,36.43,78778.26,0.0,-0.92269,5e-05,11.34394]
[1777829161255,36.43,78773.59,0.0,-0.92294,5e-05,11.31636]
[1777829162368,36.43,78773.59,0.0,-0.92294,5e-05,11.31636]
[1777829162581,36.43,78773.59,0.0,-0.92294,5e-05,11.31636]
[1777829163071,36.43,78773.59,0.0,-0.92294,5e-05,11.31636]
[1777829162682,36.43,78771.84,0.0,-0.92303,5e-05,11.30535]
[1777829163331,36.43,78771.84,0.0,-0.92303,5e-05,11.30535]
[1777829169311,36.42,78769.59,0.0,-0.92317,5e-05,11.28985]
[1777829170251,36.42,78769.59,0.0,-0.92317,5e-05,11.28985]
[1777829170329,36.42,78769.59,0.0,-0.92317,5e-05,11.28985]
[1777829170430,36.42,78763.15,0.0,-0.9235,5e-05,11.2522]
[1777829171536,36.42,78763.15,0.0,-0.9235,5e-05,11.2522]
[1777829171580,36.42,78763.15,0.0,-0.9235,5e-05,11.2522]
[1777829177368,36.42,78764.41,0.0,-0.92345,5e-05,11.25717]
[1777829178541,36.42,78764.41,0.0,-0.92345,5e-05,11.25717]
[1777829178575,36.42,78764.41,0.0,-0.92345,5e-05,11.25717]
[1777829178642,36.42,78764.42,0.0,-0.92346,5e-05,11.2569]
[1777829179375,36.42,78764.42,0.0,-0.92346,5e-05,11.2569]
[1777829179578,36.42,78764.42,0.0,-0.92346,5e-05,11.2569]
[1777829185917,36.42,78764.61,0.0,-0.92346,5e-05,11.25634]
[1777829186085,36.42,78764.61,0.0,-0.92346,5e-05,11.25634]
[1777829186133,36.41,78764.61,0.0,-0.92347,5e-05,11.25535]
[1777829186443,36.41,78764.61,0.0,-0.92347,5e-05,11.25535]
[1777829186581,36.41,78764.61,0.0,-0.92347,5e-05,11.25535]
[1777829186674,36.41,78768.05,0.0,-0.9233,5e-05,11.2749]
[1777829193479,36.41,78769.25,0.0,-0.92328,5e-05,11.27633]
[1777829195711,36.41,78769.21,0.0,-0.92328,5e-05,11.27574]
[1777829195825,36.41,78769.21,0.0,-0.92328,5e-05,11.27574]
[1777829195867,36.41,78768.87,0.0,-0.92331,5e-05,11.27307]
[1777829197170,36.41,78768.87,0.0,-0.92331,5e-05,11.27307]
[1777829196500,36.41,78772.31,0.0,-0.92313,5e-05,11.29299]
[1777829197333,36.41,78772.31,0.0,-0.92313,5e-05,11.29299]
[1777829203067,36.41,78773.25,0.0,-0.9231,5e-05,11.29659]
[1777829204162,36.4,78772.39,0.0,-0.92315,5e-05,11.29085]
[1777829204327,36.4,78772.71,0.0,-0.92314,5e-05,11.29271]
[1777829209591,36.4,78773.0,0.0,-0.92314,5e-05,11.29218]
[1777829215110,36.4,78772.26,0.0,-0.92319,5e-05,11.28645]
[1777829215328,36.4,78772.24,0.0,-0.9232,5e-05,11.28562]
[1777829219663,36.4,78769.56,0.0,-0.92335,5e-05,11.26835]
[1777829220525,36.4,78769.56,0.0,-0.92335,5e-05,11.26835]
[1777829220647,36.4,78769.56,0.0,-0.92335,5e-05,11.26835]
[1777829220735,36.4,78765.62,0.0,-0.92355,5e-05,11.24522]
[1777829222179,36.4,78765.62,0.0,-0.92355,5e-05,11.24522]
[1777829222183,36.39,78756.55,0.0,-0.92401,5e-05,11.19254]
[1777829222328,36.39,78756.55,0.0,-0.92401,5e-05,11.19254]
[1777829222683,36.39,78755.18,0.0,-0.92408,5e-05,11.18443]
[1777829228726,36.39,78754.86,0.0,-0.92411,5e-05,11.18144]
[1777829230890,36.39,78754.86,0.0,-0.92411,5e-05,11.18144]
[1777829230891,36.39,78745.36,0.0,-0.92459,5e-05,11.12653]
[1777829231750,36.39,78737.46,0.0,-0.92498,5e-05,11.08084]
[1777829234496,36.39,78738.13,0.0,-0.92495,5e-05,11.0846]
[1777829234771,36.39,78738.33,0.0,-0.92494,5e-05,11.0857]
[1777829236785,36.39,78741.16,0.0,-0.9248,5e-05,11.10182]
[1777829241820,36.39,78741.08,0.0,-0.92481,5e-05,11.10088]
[1777829247030,36.39,78741.99,0.0,-0.92477,5e-05,11.10567]
[1777829248869,36.39,78749.62,0.0,-0.92439,5e-05,11.14914]
[1777829249564,36.39,78749.62,0.0,-0.92439,5e-05,11.14914]
[1777829249576,36.39,78749.62,0.0,-0.92439,5e-05,11.14914]
[1777829249600,36.39,78749.62,0.0,-0.92439,5e-05,11.14914]
[1777829249876,36.39,78750.59,0.0,-0.92434,5e-05,11.15454]
[1777829254910,36.39,78751.43,0.0,-0.92433,5e-05,11.15503]
[1777829259947,36.39,78752.44,0.0,-0.92429,5e-05,11.15987]
[1777829264981,36.38,78752.48,0.0,-0.92429,5e-05,11.15912]
[1777829271023,36.38,78752.47,0.0,-0.92431,5e-05,11.15793]
[1777829277449,36.38,78752.25,0.0,-0.92432,5e-05,11.15594]
[1777829277581,36.38,78752.25,0.0,-0.92432,5e-05,11.15594]
[1777829283113,36.38,78752.57,0.0,-0.92432,5e-05,11.15638]
[1777829288154,36.38,78751.83,0.0,-0.92436,5e-05,11.15127]
[1777829289129,36.38,78751.83,0.0,-0.92436,5e-05,11.15127]
[1777829289325,36.38,78752.07,0.0,-0.92435,5e-05,11.15249]
[1777829290289,36.38,78752.07,0.0,-0.92435,5e-05,11.15249]
[1777829290326,36.38,78752.07,0.0,-0.92435,5e-05,11.15249]
[1777829291170,36.38,78751.86,0.0,-0.92437,5e-05,11.15095]
[1777829292955,36.38,78750.88,0.0,-0.92442,5e-05,11.14514]
[1777829293081,36.38,78750.88,0.0,-0.92442,5e-05,11.14514]
[1777829297134,36.38,78746.4,0.0,-0.92465,5e-05,11.11876]
[1777829297214,36.38,78741.32,0.0,-0.9249,5e-05,11.08944]
[1777829297329,36.38,78741.32,0.0,-0.9249,5e-05,11.08944]
[1777829298239,36.38,78741.32,0.0,-0.9249,5e-05,11.08944]
[1777829298326,36.38,78738.7,0.0,-0.92503,5e-05,11.07432]
[1777829299228,36.38,78738.74,0.0,-0.92503,5e-05,11.07451]
[1777829304262,36.38,78738.45,0.0,-0.92505,5e-05,11.07256]
[1777829308271,36.38,78736.57,0.0,-0.92514,5e-05,11.06158]
[1777829308328,36.37,78733.53,0.0,-0.92529,5e-05,11.04409]
[1777829314333,36.37,78731.73,0.0,-0.9254,5e-05,11.03038]
[1777829315982,36.37,78731.73,0.0,-0.9254,5e-05,11.03038]
[1777829316077,36.37,78731.73,0.0,-0.9254,5e-05,11.03038]
[1777829317586,36.37,78730.54,0.0,-0.92546,5e-05,11.02359]
[1777829317827,36.37,78730.54,0.0,-0.92546,5e-05,11.02359]
[1777829317928,36.37,78730.57,0.0,-0.92546,5e-05,11.0238]
[1777829323396,36.38,78731.1,0.0,-0.92543,5e-05,11.02696]
[1777829328432,36.38,78731.03,0.0,-0.92543,5e-05,11.02671]
[1777829336929,36.38,78731.1,0.0,-0.92543,5e-05,11.02718]
[1777829344545,36.38,78729.96,0.0,-0.92548,5e-05,11.02127]
[1777829347193,36.38,78729.89,0.0,-0.92548,5e-05,11.02093]
[1777829347325,36.38,78729.89,0.0,-0.92548,5e-05,11.02093]
[1777829352600,36.38,78727.89,0.0,-0.92558,5e-05,11.00991]
[1777829353513,36.38,78727.89,0.0,-0.92558,5e-05,11.00991]
[1777829353582,36.38,78727.89,0.0,-0.92558,5e-05,11.00991]
[1777829353614,36.38,78727.89,0.0,-0.92558,5e-05,11.00999]
[1777829359649,36.38,78727.49,0.0,-0.92559,5e-05,11.00819]
[1777829360974,36.38,78727.49,0.0,-0.92559,5e-05,11.00819]
[1777829361074,36.38,78727.49,0.0,-0.92559,5e-05,11.00819]
[1777829368713,36.38,78727.42,0.0,-0.92559,5e-05,11.00849]
[1777829378783,36.38,78727.19,0.0,-0.92562,5e-05,11.00465]
[1777829380088,36.38,78727.19,0.0,-0.92562,5e-05,11.00465]
[1777829380326,36.38,78727.19,0.0,-0.92562,5e-05,11.00465]
[1777829381397,36.38,78727.19,0.0,-0.92561,5e-05,11.00481]
[1777829381576,36.38,78727.1,0.0,-0.92562,5e-05,11.0043]
[1777829381807,36.38,78726.79,0.0,-0.92563,5e-05,11.0026]
[1777829390340,36.38,78726.03,0.0,-0.92567,5e-05,10.99851]
[1777829390578,36.38,78726.03,0.0,-0.92567,5e-05,10.99851]
[1777829399935,36.38,78725.16,0.0,-0.9257,5e-05,10.99505]
[1777829404973,36.38,78725.93,0.0,-0.92566,5e-05,10.99992]
[1777829411016,36.39,78725.93,0.0,-0.92565,5e-05,11.00044]
[1777829417059,36.39,78725.96,0.0,-0.92565,5e-05,11.00113]
[1777829420610,36.39,78725.82,0.0,-0.92565,5e-05,11.00049]
[1777829420831,36.39,78725.82,0.0,-0.92565,5e-05,11.00049]
[1777829422024,36.39,78725.82,0.0,-0.92565,5e-05,11.00058]
[1777829422079,36.39,78725.82,0.0,-0.92565,5e-05,11.00058]
[1777829422177,36.39,78725.82,0.0,-0.92565,5e-05,11.00075]
[1777829428138,36.39,78723.79,0.0,-0.92574,5e-05,10.9897]
[1777829428887,36.39,78723.79,0.0,-0.92574,5e-05,10.9897]
[1777829429080,36.39,78723.79,0.0,-0.92574,5e-05,10.9897]
[1777829436194,36.39,78723.86,0.0,-0.92575,5e-05,10.98758]
[1777829437583,36.39,78720.78,0.0,-0.9259,5e-05,10.97008]
[1777829437828,36.39,78720.78,0.0,-0.9259,5e-05,10.97008]
[1777829439460,36.39,78722.53,0.0,-0.92582,5e-05,10.98035]
[1777829439575,36.39,78722.53,0.0,-0.92582,5e-05,10.98035]
[1777829440221,36.39,78722.49,0.0,-0.92582,5e-05,10.98023]
[1777829444662,36.39,78726.12,0.0,-0.92563,5e-05,11.00141]
[1777829444826,36.39,78726.12,0.0,-0.92563,5e-05,11.00141]
[1777829448578,36.39,78727.23,0.0,-0.92558,5e-05,11.00808]
[1777829448758,36.39,78727.23,0.0,-0.92558,5e-05,11.00808]
[1777829449328,36.39,78727.23,0.0,-0.92558,5e-05,11.00808]
[1777829449429,36.39,78734.5,0.0,-0.92522,5e-05,11.04979]
[1777829449579,36.39,78734.5,0.0,-0.92522,5e-05,11.04979]
[1777829455327,36.39,78736.93,0.0,-0.9251,5e-05,11.06362]
[1777829459713,36.39,78734.55,0.0,-0.92521,5e-05,11.04996]
[1777829459827,36.39,78734.55,0.0,-0.92521,5e-05,11.04996]
[1777829461863,36.39,78734.59,0.0,-0.92521,5e-05,11.05021]
[1777829462075,36.39,78734.59,0.0,-0.92521,5e-05,11.05021]
[1777829462376,36.39,78734.99,0.0,-0.92519,5e-05,11.05253]
[1777829468417,36.39,78735.01,0.0,-0.92519,5e-05,11.05271]
[1777829479496,36.39,78735.35,0.0,-0.92517,5e-05,11.05484]
[1777829486581,36.39,78735.35,0.0,-0.92517,5e-05,11.05484]
[1777829500643,36.39,78735.42,0.0,-0.92518,5e-05,11.05229]
[1777829505016,36.39,78735.1,0.0,-0.9252,5e-05,11.05052]
[1777829505075,36.39,78735.1,0.0,-0.9252,5e-05,11.05052]
[1777829516754,36.39,78732.31,0.0,-0.92533,5e-05,11.0351]
[1777829522130,36.39,78732.3,0.0,-0.92533,5e-05,11.03525]
[1777829522327,36.39,78732.3,0.0,-0.92533,5e-05,11.03525]
[1777829523656,36.39,78732.48,0.0,-0.92532,5e-05,11.03639]
[1777829523828,36.39,78732.48,0.0,-0.92532,5e-05,11.03639]
[1777829523850,36.39,78732.55,0.0,-0.92532,5e-05,11.03684]
[1777829528149,36.39,78732.45,0.0,-0.92532,5e-05,11.03642]
[1777829528325,36.39,78732.45,0.0,-0.92532,5e-05,11.03642]
[1777829533873,36.39,78734.99,0.0,-0.92519,5e-05,11.05118]
[1777829538909,36.39,78735.23,0.0,-0.92518,5e-05,11.05264]
[1777829540706,36.39,78735.24,0.0,-0.92518,5e-05,11.05271]
[1777829540827,36.39,78735.24,0.0,-0.92518,5e-05,11.05271]
[1777829542393,36.39,78735.81,0.0,-0.92515,5e-05,11.05599]
[1777829542433,36.39,78735.32,0.0,-0.92518,5e-05,11.05319]
[1777829542578,36.39,78735.32,0.0,-0.92518,5e-05,11.05319]
[1777829547972,36.39,78735.05,0.0,-0.92519,5e-05,11.05169]
[1777829553007,36.39,78734.77,0.0,-0.92522,5e-05,11.04681]
[1777829560056,36.39,78734.73,0.0,-0.92522,5e-05,11.04669]
[1777829564843,36.39,78735.01,0.0,-0.92521,5e-05,11.04836]
[1777829565076,36.39,78735.01,0.0,-0.92521,5e-05,11.04836]
[1777829570126,36.39,78738.35,0.0,-0.92504,5e-05,11.06746]
[1777829572682,36.39,78738.35,0.0,-0.92504,5e-05,11.06746]
[1777829572827,36.39,78738.35,0.0,-0.92504,5e-05,11.06746]
[1777829572855,36.39,78738.35,0.0,-0.92504,5e-05,11.06742]
[1777829575346,36.39,78737.94,0.0,-0.92507,5e-05,11.06502]
[1777829575576,36.39,78737.94,0.0,-0.92507,5e-05,11.06502]
[1777829581204,36.39,78738.32,0.0,-0.92505,5e-05,11.06702]
[1777829584660,36.39,78742.6,0.0,-0.92484,5e-05,11.09149]
[1777829584826,36.39,78742.6,0.0,-0.92484,5e-05,11.09149]
[1777829587246,36.39,78748.73,0.0,-0.92453,5e-05,11.1265]
[1777829589261,36.39,78753.76,0.0,-0.92428,5e-05,11.15518]
[1777829590623,36.39,78755.1,0.0,-0.92422,5e-05,11.16274]
[1777829590828,36.39,78755.1,0.0,-0.92422,5e-05,11.16274]
[1777829591274,36.39,78755.13,0.0,-0.92422,5e-05,11.16273]
[1777829596309,36.39,78755.5,0.0,-0.92421,5e-05,11.16396]
[1777829600577,36.39,78755.3,0.0,-0.92422,5e-05,11.16228]
[1777829602624,36.39,78754.53,0.0,-0.92427,5e-05,11.15734]
[1777829602830,36.39,78754.53,0.0,-0.92427,5e-05,11.15734]
[1777829603359,36.39,78754.56,0.0,-0.92427,5e-05,11.15735]
[1777829607641,36.39,78757.2,0.0,-0.92414,5e-05,11.17185]
[1777829607825,36.39,78757.2,0.0,-0.92414,5e-05,11.17185]
[1777829614319,36.39,78757.29,0.0,-0.92416,5e-05,11.16811]
[1777829614329,36.39,78757.29,0.0,-0.92416,5e-05,11.16811]
[1777829614387,36.39,78757.29,0.0,-0.92416,5e-05,11.16811]
[1777829614580,36.39,78757.29,0.0,-0.92416,5e-05,11.16811]
[1777829614594,36.39,78757.29,0.0,-0.92417,5e-05,11.16776]
[1777829619294,36.38,78754.06,0.0,-0.92433,5e-05,11.14848]
[1777829619327,36.38,78754.06,0.0,-0.92433,5e-05,11.14848]
[1777829619345,36.38,78754.06,0.0,-0.92433,5e-05,11.14848]
[1777829619575,36.38,78754.06,0.0,-0.92433,5e-05,11.14848]
[1777829619472,36.38,78753.87,0.0,-0.92434,5e-05,11.14725]
[1777829624508,36.38,78753.86,0.0,-0.92435,5e-05,11.1465]
[1777829628463,36.38,78755.63,0.0,-0.92427,5e-05,11.15628]
[1777829628583,36.38,78755.63,0.0,-0.92427,5e-05,11.15628]
[1777829628536,36.38,78754.79,0.0,-0.92431,5e-05,11.15129]
[1777829636234,36.38,78754.93,0.0,-0.92431,5e-05,11.15153]
[1777829645924,36.38,78755.1,0.0,-0.92431,5e-05,11.15152]
[1777829646076,36.38,78755.1,0.0,-0.92431,5e-05,11.15152]
[1777829646196,36.38,78755.1,0.0,-0.92431,5e-05,11.15152]
[1777829646326,36.38,78755.1,0.0,-0.92431,5e-05,11.15152]
[1777829646427,36.38,78755.1,0.0,-0.92432,5e-05,11.15055]
[1777829651696,36.38,78755.77,0.0,-0.92429,5e-05,11.15373]
[1777829654394,36.38,78755.95,0.0,-0.92428,5e-05,11.15463]
[1777829654399,36.38,78755.95,0.0,-0.92428,5e-05,11.15463]
[1777829654578,36.38,78755.95,0.0,-0.92428,5e-05,11.15463]
[1777829654589,36.38,78755.95,0.0,-0.92428,5e-05,11.15434]
[1777829659753,36.38,78755.61,0.0,-0.92431,5e-05,11.15168]
[1777829666802,36.37,78755.6,0.0,-0.92432,5e-05,11.15069]
[1777829671837,36.37,78755.78,0.0,-0.92433,5e-05,11.14773]
[1777829676871,36.37,78756.09,0.0,-0.92432,5e-05,11.14889]
[1777829679809,36.37,78756.83,0.0,-0.92429,5e-05,11.15289]
[1777829679828,36.37,78756.83,0.0,-0.92429,5e-05,11.15289]
[1777829679852,36.37,78756.83,0.0,-0.92429,5e-05,11.15289]
[1777829680076,36.37,78756.83,0.0,-0.92429,5e-05,11.15289]
[1777829680146,36.37,78756.87,0.0,-0.92429,5e-05,11.15299]
[1777829686433,36.37,78757.56,0.0,-0.92426,5e-05,11.15631]
[1777829686497,36.37,78757.56,0.0,-0.92426,5e-05,11.15631]
[1777829686579,36.37,78757.56,0.0,-0.92426,5e-05,11.15631]
[1777829686598,36.37,78756.85,0.0,-0.9243,5e-05,11.15195]
[1777829692983,36.37,78757.42,0.0,-0.92428,5e-05,11.15444]
[1777829703057,36.37,78757.39,0.0,-0.92429,5e-05,11.15296]
[1777829708092,36.37,78757.74,0.0,-0.92428,5e-05,11.15433]
[1777829713128,36.37,78757.79,0.0,-0.92428,5e-05,11.15398]
[1777829720179,36.36,78757.83,0.0,-0.92429,5e-05,11.15333]
[1777829721725,36.36,78757.83,0.0,-0.92429,5e-05,11.15333]
[1777829721732,36.36,78757.83,0.0,-0.92429,5e-05,11.15333]
[1777829721850,36.36,78757.79,0.0,-0.92429,5e-05,11.15298]
[1777829722193,36.36,78757.83,0.0,-0.92429,5e-05,11.15308]
[1777829726665,36.36,78758.83,0.0,-0.92424,5e-05,11.15848]
[1777829726717,36.36,78758.83,0.0,-0.92424,5e-05,11.15848]
[1777829726678,36.36,78758.04,0.0,-0.92428,5e-05,11.15367]
[1777829726830,36.36,78758.04,0.0,-0.92428,5e-05,11.15367]
[1777829733270,36.36,78758.44,0.0,-0.92429,5e-05,11.15176]
[1777829738305,36.36,78758.44,0.0,-0.9243,5e-05,11.15117]
[1777829740319,36.36,78763.02,0.0,-0.92407,5e-05,11.17735]
[1777829741325,36.36,78768.36,0.0,-0.9238,5e-05,11.20804]
[1777829744291,36.36,78771.48,0.0,-0.92365,5e-05,11.22565]
[1777829744334,36.36,78771.48,0.0,-0.92365,5e-05,11.22565]
[1777829744371,36.36,78771.48,0.0,-0.92365,5e-05,11.22565]
[1777829744579,36.36,78771.48,0.0,-0.92365,5e-05,11.22565]
[1777829744589,36.36,78771.99,0.0,-0.92362,5e-05,11.22836]
[1777829750388,36.36,78771.57,0.0,-0.92366,5e-05,11.22449]
[1777829753409,36.36,78779.92,0.0,-0.92324,5e-05,11.27209]
[1777829756749,36.35,78782.0,0.0,-0.92314,5e-05,11.28351]
[1777829756828,36.35,78781.93,0.0,-0.92315,5e-05,11.28277]
[1777829758445,36.35,78782.12,0.0,-0.92315,5e-05,11.28322]
[1777829763479,36.35,78783.36,0.0,-0.9231,5e-05,11.28875]
[1777829766764,36.35,78783.18,0.0,-0.92311,5e-05,11.28705]
[1777829766770,36.35,78783.18,0.0,-0.92311,5e-05,11.28705]
[1777829766829,36.35,78783.18,0.0,-0.92311,5e-05,11.28705]
[1777829767508,36.35,78783.37,0.0,-0.92311,5e-05,11.2875]
[1777829772542,36.35,78783.18,0.0,-0.92313,5e-05,11.28478]
[1777829773778,36.35,78783.18,0.0,-0.92313,5e-05,11.28478]
[1777829773822,36.35,78783.1,0.0,-0.92314,5e-05,11.284]
[1777829773834,36.35,78783.1,0.0,-0.92314,5e-05,11.284]
[1777829774079,36.35,78783.1,0.0,-0.92314,5e-05,11.284]
[1777829774557,36.34,78778.77,0.0,-0.92336,5e-05,11.25857]
[1777829780598,36.34,78775.34,0.0,-0.92355,5e-05,11.23721]
[1777829781585,36.34,78775.34,0.0,-0.92355,5e-05,11.23721]
[1777829781589,36.34,78775.34,0.0,-0.92355,5e-05,11.23721]
[1777829781632,36.34,78775.34,0.0,-0.92355,5e-05,11.23697]
[1777829781830,36.34,78775.34,0.0,-0.92355,5e-05,11.23697]
[1777829787647,36.34,78773.42,0.0,-0.92366,5e-05,11.22442]
[1777829789713,36.34,78772.14,0.0,-0.92373,5e-05,11.2168]
[1777829789776,36.34,78772.14,0.0,-0.92373,5e-05,11.2168]
[1777829789828,36.34,78771.82,0.0,-0.92375,5e-05,11.21474]
[1777829790671,36.34,78771.97,0.0,-0.92374,5e-05,11.21541]
[1777829795706,36.34,78772.0,0.0,-0.92377,5e-05,11.21126]
[1777829800741,36.34,78772.29,0.0,-0.92376,5e-05,11.212]
[1777829805268,36.33,78776.28,0.0,-0.92357,5e-05,11.23433]
[1777829805328,36.33,78776.28,0.0,-0.92357,5e-05,11.23433]
[1777829805409,36.33,78776.28,0.0,-0.92357,5e-05,11.23433]
[1777829805583,36.33,78776.28,0.0,-0.92357,5e-05,11.23433]
[1777829805776,36.33,78776.98,0.0,-0.92353,5e-05,11.23816]
[1777829810811,36.33,78778.91,0.0,-0.92345,5e-05,11.24813]
[1777829816853,36.33,78778.68,0.0,-0.92347,5e-05,11.24528]
[1777829821888,36.33,78778.6,0.0,-0.92349,5e-05,11.24356]
[1777829826923,36.33,78778.59,0.0,-0.9235,5e-05,11.24225]
[1777829831958,36.32,78778.2,0.0,-0.92353,5e-05,11.23873]
[1777829832965,36.32,78788.71,0.0,-0.923,5e-05,11.29947]
[1777829833972,36.32,78798.79,0.0,-0.92249,5e-05,11.35777]
[1777829834979,36.32,78798.82,0.0,-0.92249,5e-05,11.35751]
[1777829836153,36.32,78798.82,0.0,-0.92249,5e-05,11.35751]
[1777829836208,36.32,78798.82,0.0,-0.92249,5e-05,11.35751]
[1777829836525,36.32,78799.13,0.0,-0.92248,5e-05,11.35844]
[1777829837069,36.32,78799.13,0.0,-0.92248,5e-05,11.35844]
[1777829843035,36.32,78798.63,0.0,-0.92253,5e-05,11.35298]
[1777829848071,36.31,78798.71,0.0,-0.92255,5e-05,11.35138]
[1777829853106,36.31,78798.24,0.0,-0.92261,5e-05,11.34325]
[1777829857971,36.31,78798.36,0.0,-0.92262,5e-05,11.34236]
[1777829858079,36.31,78798.36,0.0,-0.92262,5e-05,11.34236]
[1777829858278,36.31,78798.36,0.0,-0.92262,5e-05,11.34236]
[1777829858328,36.31,78798.36,0.0,-0.92262,5e-05,11.34236]
[1777829858379,36.31,78797.8,0.0,-0.92265,5e-05,11.33832]
[1777829864183,36.3,78797.73,0.0,-0.92267,5e-05,11.33598]
[1777829867881,36.3,78797.69,0.0,-0.92268,5e-05,11.33499]
[1777829867937,36.3,78797.65,0.0,-0.92269,5e-05,11.33438]
[1777829868079,36.3,78797.65,0.0,-0.92269,5e-05,11.33438]
[1777829868211,36.3,78797.37,0.0,-0.92271,5e-05,11.33237]
[1777829869217,36.3,78792.47,0.0,-0.92296,5e-05,11.30348]
[1777829873718,36.3,78789.5,0.0,-0.92312,5e-05,11.28519]
[1777829873777,36.3,78789.5,0.0,-0.92312,5e-05,11.28519]
[1777829873837,36.3,78789.5,0.0,-0.92312,5e-05,11.28519]
[1777829873820,36.3,78789.4,0.0,-0.92313,5e-05,11.284]
[1777829879288,36.3,78786.54,0.0,-0.92329,5e-05,11.26592]
[1777829881992,36.3,78785.71,0.0,-0.92333,5e-05,11.26054]
[1777829882084,36.3,78785.71,0.0,-0.92333,5e-05,11.26054]
[1777829882257,36.3,78785.71,0.0,-0.92333,5e-05,11.26054]
[1777829882327,36.3,78785.71,0.0,-0.92333,5e-05,11.26054]
[1777829882358,36.3,78785.46,0.0,-0.92335,5e-05,11.25882]
[1777829889360,36.29,78785.39,0.0,-0.92337,5e-05,11.25661]
[1777829894395,36.29,78784.33,0.0,-0.92343,5e-05,11.24921]
[1777829897178,36.29,78784.44,0.0,-0.92343,5e-05,11.2496]
[1777829897236,36.29,78784.44,0.0,-0.92343,5e-05,11.2496]
[1777829897335,36.29,78784.44,0.0,-0.92343,5e-05,11.2496]
[1777829897416,36.29,78784.37,0.0,-0.92344,5e-05,11.24848]
[1777829904465,36.29,78786.71,0.0,-0.92334,5e-05,11.2603]
[1777829909502,36.28,78786.6,0.0,-0.92336,5e-05,11.25836]
[1777829910146,36.28,78786.6,0.0,-0.92336,5e-05,11.25836]
[1777829910303,36.28,78786.6,0.0,-0.92336,5e-05,11.25836]
[1777829910329,36.28,78786.6,0.0,-0.92336,5e-05,11.25836]
[1777829910509,36.28,78786.74,0.0,-0.92335,5e-05,11.25891]
[1777829915543,36.28,78787.56,0.0,-0.92334,5e-05,11.25903]
[1777829917387,36.28,78789.05,0.0,-0.92327,5e-05,11.26742]
[1777829917494,36.28,78789.05,0.0,-0.92327,5e-05,11.26742]
[1777829917578,36.28,78789.05,0.0,-0.92327,5e-05,11.26742]
[1777829917676,36.28,78787.95,0.0,-0.92333,5e-05,11.26075]
[1777829920579,36.28,78793.55,0.0,-0.92305,5e-05,11.29248]
[1777829922702,36.28,78794.47,0.0,-0.923,5e-05,11.29752]
[1777829922775,36.28,78794.47,0.0,-0.923,5e-05,11.29752]
[1777829922836,36.28,78794.47,0.0,-0.923,5e-05,11.29752]
[1777829922937,36.28,78794.41,0.0,-0.92301,5e-05,11.29685]
[1777829928634,36.28,78794.94,0.0,-0.923,5e-05,11.29803]
[1777829929466,36.28,78794.94,0.0,-0.923,5e-05,11.29803]
[1777829929548,36.28,78794.94,0.0,-0.923,5e-05,11.29803]
[1777829929580,36.28,78794.94,0.0,-0.923,5e-05,11.29803]
[1777829929642,36.28,78794.98,0.0,-0.923,5e-05,11.29794]
[1777829934677,36.27,78797.45,0.0,-0.92289,5e-05,11.3107]
[1777829936419,36.27,78798.22,0.0,-0.92285,5e-05,11.31484]
[1777829936498,36.27,78798.22,0.0,-0.92285,5e-05,11.31484]
[1777829936583,36.27,78798.22,0.0,-0.92285,5e-05,11.31484]
[1777829936691,36.27,78797.64,0.0,-0.92289,5e-05,11.31112]
[1777829940223,36.27,78798.82,0.0,-0.92284,5e-05,11.31699]
[1777829940225,36.27,78798.82,0.0,-0.92284,5e-05,11.31699]
[1777829940332,36.27,78798.82,0.0,-0.92284,5e-05,11.31699]
[1777829940719,36.27,78798.67,0.0,-0.92285,5e-05,11.31578]
[1777829942732,36.27,78802.94,0.0,-0.92263,5e-05,11.33998]
[1777829944747,36.27,78808.35,0.0,-0.92237,5e-05,11.37075]
[1777829945328,36.27,78808.35,0.0,-0.92237,5e-05,11.37075]
[1777829945385,36.27,78808.35,0.0,-0.92237,5e-05,11.37075]
[1777829945578,36.27,78808.35,0.0,-0.92237,5e-05,11.37075]
[1777829945754,36.27,78809.37,0.0,-0.92232,5e-05,11.37627]
[1777829950789,36.26,78810.1,0.0,-0.9223,5e-05,11.37828]
[1777829956831,36.26,78810.46,0.0,-0.92231,5e-05,11.37761]
[1777829961866,36.26,78803.9,0.0,-0.92266,5e-05,11.33697]
[1777829964308,36.25,78802.7,0.0,-0.92273,5e-05,11.32916]
[1777829964327,36.25,78802.7,0.0,-0.92273,5e-05,11.32916]
[1777829964414,36.25,78802.7,0.0,-0.92273,5e-05,11.32916]
[1777829964590,36.25,78802.7,0.0,-0.92273,5e-05,11.32916]
[1777829964886,36.25,78802.36,0.0,-0.92275,5e-05,11.32679]
[1777829968990,36.25,78801.58,0.0,-0.9228,5e-05,11.32106]
[1777829969079,36.25,78800.74,0.0,-0.92285,5e-05,11.31579]
[1777829970928,36.25,78796.11,0.0,-0.92309,5e-05,11.28808]
[1777829971936,36.25,78790.27,0.0,-0.92341,5e-05,11.25043]
[1777829974632,36.25,78789.52,0.0,-0.92345,5e-05,11.24555]
[1777829974805,36.25,78789.52,0.0,-0.92345,5e-05,11.24555]
[1777829974831,36.25,78789.52,0.0,-0.92345,5e-05,11.24555]
[1777829974957,36.25,78788.86,0.0,-0.92349,5e-05,11.24147]
[1777829979992,36.25,78784.86,0.0,-0.9237,5e-05,11.21714]
[1777829981625,36.25,78784.74,0.0,-0.92371,5e-05,11.21625]
[1777829981757,36.25,78784.74,0.0,-0.92371,5e-05,11.21625]
[1777829981830,36.25,78784.74,0.0,-0.92371,5e-05,11.21625]
[1777829981858,36.25,78784.74,0.0,-0.92371,5e-05,11.21605]
[1777829985027,36.25,78779.92,0.0,-0.92396,5e-05,11.18753]
[1777829987097,36.25,78777.95,0.0,-0.92406,5e-05,11.17597]
[1777829987327,36.25,78777.95,0.0,-0.92406,5e-05,11.17597]
[1777829988065,36.25,78777.56,0.0,-0.92408,5e-05,11.17358]
[1777829988077,36.25,78777.56,0.0,-0.92408,5e-05,11.17358]
[1777829988168,36.24,78777.56,0.0,-0.92408,5e-05,11.17345]
[1777829994090,36.24,78777.64,0.0,-0.92409,5e-05,11.1732]
[1777830000132,36.24,78777.64,0.0,-0.92409,5e-05,11.17253]
[1777830003440,36.24,78778.64,0.0,-0.92404,5e-05,11.17812]
[1777830003576,36.24,78778.64,0.0,-0.92404,5e-05,11.17812]
[1777830004579,36.24,78778.64,0.0,-0.92404,5e-05,11.1779]
[1777830004583,36.24,78778.87,0.0,-0.92403,5e-05,11.17912]
[1777830010205,36.24,78781.23,0.0,-0.92392,5e-05,11.19225]
[1777830011341,36.24,78781.23,0.0,-0.92392,5e-05,11.19225]
[1777830011579,36.24,78781.23,0.0,-0.92392,5e-05,11.19225]
[1777830012218,36.24,78785.41,0.0,-0.92371,5e-05,11.21623]
[1777830014499,36.24,78785.73,0.0,-0.9237,5e-05,11.21791]
[1777830014581,36.24,78785.73,0.0,-0.9237,5e-05,11.21791]
[1777830014601,36.24,78786.12,0.0,-0.92368,5e-05,11.21982]
[1777830016560,36.24,78784.65,0.0,-0.92375,5e-05,11.21129]
[1777830016578,36.24,78784.65,0.0,-0.92375,5e-05,11.21129]
[1777830024303,36.24,78782.58,0.0,-0.92387,5e-05,11.19782]
[1777830028007,36.24,78782.59,0.0,-0.92387,5e-05,11.19754]
[1777830027324,36.24,78787.42,0.0,-0.92363,5e-05,11.22538]
[1777830028076,36.24,78787.42,0.0,-0.92363,5e-05,11.22538]
[1777830028400,36.24,78787.42,0.0,-0.92363,5e-05,11.22538]
[1777830028582,36.24,78787.42,0.0,-0.92363,5e-05,11.22538]
[1777830028656,36.24,78789.09,0.0,-0.92355,5e-05,11.23462]
[1777830034658,36.23,78788.62,0.0,-0.9236,5e-05,11.22755]
[1777830034832,36.23,78788.62,0.0,-0.9236,5e-05,11.22755]
[1777830041689,36.23,78788.46,0.0,-0.92362,5e-05,11.22522]
[1777830041829,36.23,78788.46,0.0,-0.92362,5e-05,11.22522]
[1777830041847,36.23,78788.46,0.0,-0.92363,5e-05,11.22455]
[1777830048471,36.23,78788.51,0.0,-0.92364,5e-05,11.22351]
[1777830053507,36.23,78789.35,0.0,-0.92361,5e-05,11.22728]
[1777830055226,36.23,78789.26,0.0,-0.92361,5e-05,11.22653]
[1777830055327,36.23,78789.26,0.0,-0.92361,5e-05,11.22653]
[1777830061564,36.22,78789.26,0.0,-0.92363,5e-05,11.22489]
[1777830066598,36.22,78789.48,0.0,-0.92363,5e-05,11.22498]
[1777830071634,36.22,78789.39,0.0,-0.92365,5e-05,11.22302]
[1777830076281,36.22,78789.3,0.0,-0.92365,5e-05,11.22201]
[1777830076326,36.22,78789.3,0.0,-0.92365,5e-05,11.22201]
[1777830076779,36.22,78789.3,0.0,-0.92365,5e-05,11.22201]
[1777830076834,36.22,78789.3,0.0,-0.92365,5e-05,11.22201]
[1777830076933,36.22,78789.3,0.0,-0.92366,5e-05,11.2213]
[1777830083492,36.22,78789.34,0.0,-0.92367,5e-05,11.22034]
[1777830083582,36.22,78789.34,0.0,-0.92367,5e-05,11.22034]
[1777830088753,36.21,78790.16,0.0,-0.92364,5e-05,11.22347]
[1777830095802,36.21,78790.04,0.0,-0.92368,5e-05,11.21771]
[1777830106878,36.21,78789.88,0.0,-0.92372,5e-05,11.21418]
[1777830111914,36.21,78789.91,0.0,-0.92372,5e-05,11.21316]
[1777830113964,36.21,78789.91,0.0,-0.92372,5e-05,11.21316]
[1777830114075,36.21,78789.91,0.0,-0.92372,5e-05,11.21316]
[1777830114794,36.21,78789.91,0.0,-0.92373,5e-05,11.21269]
[1777830114827,36.21,78789.91,0.0,-0.92373,5e-05,11.21269]
[1777830114896,36.2,78789.91,0.0,-0.92373,5e-05,11.21246]
[1777830119970,36.2,78789.72,0.0,-0.92375,5e-05,11.21018]
[1777830127019,36.2,78789.77,0.0,-0.92376,5e-05,11.20886]
[1777830141117,36.2,78789.72,0.0,-0.92379,5e-05,11.20538]
[1777830146151,36.19,78788.48,0.0,-0.92387,5e-05,11.19708]
[1777830151562,36.19,78788.45,0.0,-0.92388,5e-05,11.19607]
[1777830151575,36.19,78788.45,0.0,-0.92388,5e-05,11.19607]
[1777830160250,36.19,78789.02,0.0,-0.92389,5e-05,11.19394]
[1777830166292,36.19,78788.88,0.0,-0.9239,5e-05,11.19189]
[1777830168920,36.19,78788.98,0.0,-0.9239,5e-05,11.19226]
[1777830169077,36.19,78788.98,0.0,-0.9239,5e-05,11.19226]
[1777830169439,36.19,78788.98,0.0,-0.9239,5e-05,11.19185]
[1777830169577,36.19,78788.98,0.0,-0.9239,5e-05,11.19185]
[1777830169610,36.19,78783.62,0.0,-0.92418,5e-05,11.16075]
[1777830175357,36.19,78783.1,0.0,-0.92421,5e-05,11.15682]
[1777830182406,36.18,78783.15,0.0,-0.92422,5e-05,11.15603]
[1777830187441,36.18,78782.77,0.0,-0.92424,5e-05,11.15306]
[1777830190694,36.18,78781.93,0.0,-0.92429,5e-05,11.14789]
[1777830190826,36.18,78781.93,0.0,-0.92429,5e-05,11.14789]
[1777830200532,36.18,78780.33,0.0,-0.92438,5e-05,11.13722]
[1777830202335,36.18,78780.19,0.0,-0.92439,5e-05,11.13632]
[1777830202580,36.18,78780.19,0.0,-0.92439,5e-05,11.13632]
[1777830203677,36.18,78780.19,0.0,-0.92439,5e-05,11.13623]
[1777830203827,36.18,78780.19,0.0,-0.92439,5e-05,11.13623]
[1777830203928,36.18,78780.19,0.0,-0.92439,5e-05,11.13605]
[1777830210601,36.18,78780.51,0.0,-0.92438,5e-05,11.13742]
[1777830217651,36.18,78780.51,0.0,-0.9244,5e-05,11.13359]
[1777830222689,36.18,78780.51,0.0,-0.92441,5e-05,11.13329]
[1777830229738,36.18,78780.6,0.0,-0.92441,5e-05,11.13343]
[1777830235594,36.18,78780.52,0.0,-0.92441,5e-05,11.13292]
[1777830240815,36.18,78780.52,0.0,-0.92441,5e-05,11.13243]
[1777830247002,36.18,78780.52,0.0,-0.92441,5e-05,11.13243]
[1777830247104,36.18,78787.44,0.0,-0.92407,5e-05,11.17232]
[1777830247865,36.18,78791.92,0.0,-0.92384,5e-05,11.19823]
[1777830252900,36.17,78792.94,0.0,-0.9238,5e-05,11.20349]
[1777830253635,36.17,78792.94,0.0,-0.9238,5e-05,11.20349]
[1777830253829,36.17,78792.94,0.0,-0.9238,5e-05,11.20349]
[1777830253907,36.17,78793.0,0.0,-0.92379,5e-05,11.20371]
[1777830261963,36.17,78792.89,0.0,-0.92381,5e-05,11.20204]
[1777830266997,36.17,78793.07,0.0,-0.92381,5e-05,11.20247]
[1777830272033,36.17,78793.81,0.0,-0.92379,5e-05,11.20283]
[1777830277068,36.17,78794.28,0.0,-0.92377,5e-05,11.20501]
[1777830282103,36.17,78797.19,0.0,-0.92363,5e-05,11.22135]
[1777830287138,36.17,78797.3,0.0,-0.92363,5e-05,11.22133]
[1777830292178,36.17,78797.41,0.0,-0.92363,5e-05,11.22133]
[1777830297212,36.17,78797.41,0.0,-0.92364,5e-05,11.2207]
[1777830302248,36.17,78796.01,0.0,-0.92371,5e-05,11.21195]
[1777830307283,36.16,78795.75,0.0,-0.92373,5e-05,11.20992]
[1777830313326,36.16,78795.71,0.0,-0.92374,5e-05,11.20911]
[1777830319368,36.16,78795.75,0.0,-0.92374,5e-05,11.20881]
[1777830324403,36.16,78795.75,0.0,-0.92375,5e-05,11.20836]
[1777830331452,36.16,78794.07,0.0,-0.92386,5e-05,11.19468]
[1777830336486,36.16,78793.94,0.0,-0.92387,5e-05,11.19358]
[1777830338503,36.16,78790.15,0.0,-0.92406,5e-05,11.17143]
[1777830339508,36.16,78784.57,0.0,-0.92434,5e-05,11.13903]
[1777830341521,36.16,78781.53,0.0,-0.92449,5e-05,11.12147]
[1777830346557,36.16,78779.74,0.0,-0.92458,5e-05,11.11132]
[1777830351592,36.16,78780.03,0.0,-0.92457,5e-05,11.11324]
[1777830358641,36.16,78779.62,0.0,-0.92458,5e-05,11.11119]
[1777830363676,36.16,78775.82,0.0,-0.92477,5e-05,11.08953]
[1777830365690,36.16,78772.15,0.0,-0.92495,5e-05,11.0685]
[1777830370725,36.16,78769.51,0.0,-0.92508,5e-05,11.0539]
[1777830375760,36.16,78769.44,0.0,-0.92508,5e-05,11.05418]
[1777830377781,36.16,78784.61,0.0,-0.92431,5e-05,11.1422]
[1777830379795,36.16,78785.61,0.0,-0.92426,5e-05,11.14812]
[1777830381403,36.16,78785.61,0.0,-0.92426,5e-05,11.14812]
[1777830390874,36.17,78782.25,0.0,-0.92443,5e-05,11.12875]
[1777830392828,36.17,78781.51,0.0,-0.92449,5e-05,11.12113]
[1777830393467,36.17,78781.51,0.0,-0.92449,5e-05,11.12116]
[1777830393579,36.17,78781.51,0.0,-0.92449,5e-05,11.12116]
[1777830394902,36.17,78780.89,0.0,-0.92452,5e-05,11.11759]
[1777830396829,36.17,78780.93,0.0,-0.92452,5e-05,11.11785]
[1777830401951,36.17,78782.08,0.0,-0.92446,5e-05,11.12466]
[1777830403417,36.17,78782.08,0.0,-0.92446,5e-05,11.12466]
[1777830403577,36.17,78782.11,0.0,-0.92446,5e-05,11.12485]
[1777830403966,36.17,78782.15,0.0,-0.92445,5e-05,11.12509]
[1777830406087,36.17,78781.83,0.0,-0.92447,5e-05,11.12324]
[1777830406331,36.17,78781.83,0.0,-0.92447,5e-05,11.12324]
[1777830412298,36.17,78781.73,0.0,-0.92447,5e-05,11.12272]
[1777830413200,36.17,78781.06,0.0,-0.92451,5e-05,11.11886]
[1777830413328,36.17,78781.06,0.0,-0.92451,5e-05,11.11886]
[1777830413428,36.17,78781.06,0.0,-0.92451,5e-05,11.11887]
[1777830420077,36.17,78782.44,0.0,-0.92444,5e-05,11.12687]
[1777830425113,36.17,78783.36,0.0,-0.92439,5e-05,11.13216]
[1777830430148,36.17,78785.37,0.0,-0.92429,5e-05,11.1437]
[1777830436190,36.17,78784.66,0.0,-0.92433,5e-05,11.13945]
[1777830441226,36.17,78784.45,0.0,-0.92434,5e-05,11.13817]
[1777830449283,36.16,78784.52,0.0,-0.92434,5e-05,11.13846]
[1777830454318,36.16,78783.83,0.0,-0.92439,5e-05,11.13108]
[1777830461367,36.16,78784.66,0.0,-0.92435,5e-05,11.1359]
[1777830470430,36.16,78784.51,0.0,-0.92436,5e-05,11.13499]
[1777830475465,36.16,78783.95,0.0,-0.92439,5e-05,11.13176]
[1777830481507,36.16,78784.79,0.0,-0.92434,5e-05,11.13666]
[1777830486541,36.16,78784.82,0.0,-0.92434,5e-05,11.13683]
[1777830491577,36.16,78777.81,0.0,-0.92469,5e-05,11.09626]
[1777830492584,36.17,78772.29,0.0,-0.92497,5e-05,11.06442]
[1777830496611,36.17,78767.6,0.0,-0.9252,5e-05,11.03786]
[1777830501647,36.17,78763.92,0.0,-0.92538,5e-05,11.01743]
[1777830503789,36.17,78763.92,0.0,-0.92538,5e-05,11.01743]
[1777830504327,36.17,78763.92,0.0,-0.92538,5e-05,11.01743]
[1777830506682,36.17,78759.86,0.0,-0.92557,5e-05,10.99489]
[1777830510810,36.17,78758.97,0.0,-0.92561,5e-05,10.99033]
[1777830510837,36.17,78758.97,0.0,-0.92561,5e-05,10.99033]
[1777830510911,36.17,78756.41,0.0,-0.92574,5e-05,10.97579]
[1777830516752,36.17,78755.02,0.0,-0.92582,5e-05,10.96574]
[1777830521787,36.17,78754.75,0.0,-0.92582,5e-05,10.96522]
[1777830524838,36.17,78754.75,0.0,-0.92582,5e-05,10.96561]
[1777830531858,36.18,78753.97,0.0,-0.92584,5e-05,10.96268]
[1777830534791,36.18,78753.72,0.0,-0.92585,5e-05,10.96164]
[1777830534829,36.18,78753.72,0.0,-0.92585,5e-05,10.96164]
[1777830535429,36.18,78752.87,0.0,-0.92589,5e-05,10.95717]
[1777830538742,36.18,78752.67,0.0,-0.9259,5e-05,10.95602]
[1777830538829,36.18,78752.67,0.0,-0.9259,5e-05,10.95602]
[1777830545957,36.18,78750.9,0.0,-0.92597,5e-05,10.94802]
[1777830550992,36.18,78750.9,0.0,-0.92596,5e-05,10.94912]
[1777830553284,36.18,78753.92,0.0,-0.92581,5e-05,10.96669]
[1777830553327,36.18,78753.92,0.0,-0.92581,5e-05,10.96669]
[1777830553428,36.18,78760.68,0.0,-0.92547,5e-05,11.00599]
[1777830554016,36.18,78765.46,0.0,-0.92523,5e-05,11.03352]
[1777830555023,36.18,78769.17,0.0,-0.92504,5e-05,11.05505]
[1777830556981,36.18,78769.32,0.0,-0.92503,5e-05,11.05601]
[1777830557083,36.18,78769.32,0.0,-0.92503,5e-05,11.05601]
[1777830563078,36.18,78770.53,0.0,-0.92497,5e-05,11.06331]
[1777830564620,36.18,78771.04,0.0,-0.92494,5e-05,11.0663]
[1777830564829,36.18,78771.04,0.0,-0.92494,5e-05,11.0663]
[1777830565093,36.18,78770.24,0.0,-0.92498,5e-05,11.06172]
[1777830568452,36.18,78770.45,0.0,-0.92497,5e-05,11.06306]
[1777830568580,36.18,78770.45,0.0,-0.92497,5e-05,11.06306]
[1777830575163,36.19,78770.19,0.0,-0.925,5e-05,11.05858]
[1777830580198,36.19,78770.96,0.0,-0.92496,5e-05,11.06326]
[1777830581198,36.19,78770.96,0.0,-0.92496,5e-05,11.06326]
[1777830581327,36.19,78770.96,0.0,-0.92496,5e-05,11.06326]
[1777830581427,36.19,78771.44,0.0,-0.92494,5e-05,11.06607]
[1777830584550,36.19,78772.05,0.0,-0.92491,5e-05,11.06963]
[1777830584582,36.19,78772.05,0.0,-0.92491,5e-05,11.06963]
[1777830591275,36.19,78771.61,0.0,-0.92493,5e-05,11.06737]
[1777830596310,36.19,78771.13,0.0,-0.92495,5e-05,11.06478]
[1777830596675,36.19,78771.13,0.0,-0.92495,5e-05,11.06478]
[1777830596829,36.19,78771.13,0.0,-0.92495,5e-05,11.06478]
[1777830597317,36.19,78771.02,0.0,-0.92495,5e-05,11.06418]
[1777830600114,36.19,78770.98,0.0,-0.92495,5e-05,11.06403]
[1777830600328,36.19,78770.98,0.0,-0.92495,5e-05,11.06403]
[1777830604457,36.19,78770.91,0.0,-0.92496,5e-05,11.06378]
[1777830612423,36.19,78771.16,0.0,-0.92494,5e-05,11.06558]
[1777830617458,36.19,78765.8,0.0,-0.92521,5e-05,11.03486]
[1777830618465,36.19,78763.19,0.0,-0.92534,5e-05,11.01991]
[1777830620348,36.19,78762.94,0.0,-0.92535,5e-05,11.01858]
[1777830620577,36.19,78762.94,0.0,-0.92535,5e-05,11.01858]
[1777830628861,36.19,78759.98,0.0,-0.92549,5e-05,11.00256]
[1777830629077,36.19,78759.98,0.0,-0.92549,5e-05,11.00256]
[1777830634667,36.19,78759.28,0.0,-0.92553,5e-05,10.99594]
[1777830635924,36.19,78759.28,0.0,-0.92553,5e-05,10.99594]
[1777830636078,36.19,78759.28,0.0,-0.92553,5e-05,10.99594]
[1777830641717,36.19,78757.0,0.0,-0.92564,5e-05,10.98376]
[1777830648766,36.19,78756.5,0.0,-0.92566,5e-05,10.98185]
[1777830651787,36.19,78750.75,0.0,-0.92594,5e-05,10.94922]
[1777830653801,36.19,78748.0,0.0,-0.92607,5e-05,10.93382]
[1777830655470,36.19,78748.0,0.0,-0.92607,5e-05,10.93382]
[1777830655579,36.19,78748.0,0.0,-0.92607,5e-05,10.93382]
[1777830660850,36.2,78747.69,0.0,-0.92607,5e-05,10.93346]
[1777830665885,36.2,78750.63,0.0,-0.92592,5e-05,10.95131]
[1777830670920,36.2,78751.18,0.0,-0.92589,5e-05,10.95525]
[1777830672648,36.2,78751.18,0.0,-0.92589,5e-05,10.95525]
[1777830672839,36.2,78751.05,0.0,-0.92589,5e-05,10.95466]
[1777830678976,36.2,78751.43,0.0,-0.92586,5e-05,10.95791]
[1777830684012,36.2,78751.18,0.0,-0.92587,5e-05,10.9572]
[1777830686118,36.2,78751.18,0.0,-0.92587,5e-05,10.95749]
[1777830686329,36.2,78751.18,0.0,-0.92587,5e-05,10.95749]
[1777830694081,36.2,78751.18,0.0,-0.92588,5e-05,10.95532]
[1777830704151,36.21,78751.14,0.0,-0.92586,5e-05,10.95651]
[1777830709882,36.21,78751.14,0.0,-0.92586,5e-05,10.95651]
[1777830710081,36.21,78751.14,0.0,-0.92586,5e-05,10.95651]
[1777830716235,36.21,78751.27,0.0,-0.92584,5e-05,10.95893]
[1777830721271,36.21,78751.04,0.0,-0.92585,5e-05,10.95843]
[1777830726306,36.21,78751.67,0.0,-0.92581,5e-05,10.96271]
[1777830731342,36.21,78751.77,0.0,-0.9258,5e-05,10.96393]
[1777830742419,36.22,78751.47,0.0,-0.9258,5e-05,10.96361]
[1777830747454,36.22,78741.92,0.0,-0.92627,5e-05,10.90949]
[1777830748460,36.22,78738.51,0.0,-0.92644,5e-05,10.89018]
[1777830752783,36.22,78737.8,0.0,-0.92648,5e-05,10.88352]
[1777830752835,36.22,78737.8,0.0,-0.92648,5e-05,10.88352]
[1777830753495,36.22,78734.4,0.0,-0.92665,5e-05,10.86459]
[1777830757524,36.22,78731.89,0.0,-0.92676,5e-05,10.85137]
[1777830762558,36.22,78731.92,0.0,-0.92675,5e-05,10.85303]
[1777830765580,36.22,78728.7,0.0,-0.9269,5e-05,10.83554]
[1777830766532,36.22,78728.7,0.0,-0.9269,5e-05,10.83554]
[1777830766830,36.22,78727.05,0.0,-0.92698,5e-05,10.82644]
[1777830767596,36.22,78725.31,0.0,-0.92706,5e-05,10.81685]
[1777830767922,36.22,78725.31,0.0,-0.92706,5e-05,10.81685]
[1777830768077,36.22,78725.31,0.0,-0.92706,5e-05,10.81685]
[1777830773777,36.23,78721.25,0.0,-0.92724,5e-05,10.79552]
[1777830773826,36.23,78720.97,0.0,-0.92725,5e-05,10.79431]
[1777830774643,36.23,78720.94,0.0,-0.92725,5e-05,10.79453]
[1777830780485,36.23,78724.89,0.0,-0.92704,5e-05,10.81852]
[1777830780577,36.23,78724.89,0.0,-0.92704,5e-05,10.81852]
[1777830785720,36.23,78728.42,0.0,-0.92685,5e-05,10.84101]
[1777830788320,36.24,78728.75,0.0,-0.92683,5e-05,10.84349]
[1777830788326,36.24,78728.75,0.0,-0.92683,5e-05,10.84349]
[1777830789599,36.24,78728.88,0.0,-0.92682,5e-05,10.84453]
[1777830789748,36.24,78729.01,0.0,-0.92681,5e-05,10.84557]
[1777830789826,36.24,78729.01,0.0,-0.92681,5e-05,10.84557]
[1777830796798,36.24,78728.7,0.0,-0.92681,5e-05,10.84587]
[1777830800512,36.24,78728.62,0.0,-0.9268,5e-05,10.84628]
[1777830800577,36.24,78728.62,0.0,-0.9268,5e-05,10.84628]
[1777830810896,36.25,78728.57,0.0,-0.92678,5e-05,10.84916]
[1777830816132,36.25,78727.7,0.0,-0.92683,5e-05,10.84202]
[1777830816326,36.25,78727.7,0.0,-0.92683,5e-05,10.84202]
[1777830817268,36.25,78727.57,0.0,-0.92683,5e-05,10.84187]
[1777830817327,36.25,78727.57,0.0,-0.92683,5e-05,10.84187]
[1777830817369,36.25,78727.54,0.0,-0.92683,5e-05,10.84199]
[1777830822980,36.25,78727.56,0.0,-0.92682,5e-05,10.84356]
[1777830829022,36.25,78727.08,0.0,-0.92682,5e-05,10.84255]
[1777830834947,36.25,78727.08,0.0,-0.92682,5e-05,10.84255]
[1777830841105,36.26,78727.36,0.0,-0.92678,5e-05,10.84755]
[1777830851176,36.26,78730.79,0.0,-0.92659,5e-05,10.86986]
[1777830853411,36.26,78730.59,0.0,-0.9266,5e-05,10.86895]
[1777830853578,36.26,78730.59,0.0,-0.9266,5e-05,10.86895]
[1777830860238,36.27,78730.11,0.0,-0.9266,5e-05,10.86814]
[1777830865273,36.27,78729.16,0.0,-0.92664,5e-05,10.86392]
[1777830870309,36.27,78729.52,0.0,-0.92661,5e-05,10.86722]
[1777830872458,36.27,78729.36,0.0,-0.92664,5e-05,10.86323]
[1777830872577,36.27,78729.36,0.0,-0.92664,5e-05,10.86323]
[1777830874044,36.27,78729.36,0.0,-0.92663,5e-05,10.86373]
[1777830874076,36.27,78729.36,0.0,-0.92663,5e-05,10.86373]
[1777830874146,36.27,78729.36,0.0,-0.92663,5e-05,10.86398]
[1777830879371,36.27,78729.79,0.0,-0.9266,5e-05,10.86767]
[1777830887428,36.28,78729.19,0.0,-0.92661,5e-05,10.86648]
[1777830888495,36.28,78729.19,0.0,-0.92661,5e-05,10.86648]
[1777830888579,36.28,78729.19,0.0,-0.92661,5e-05,10.86648]
[1777830894478,36.28,78730.33,0.0,-0.92654,5e-05,10.87469]
[1777830899513,36.28,78730.42,0.0,-0.92652,5e-05,10.87638]
[1777830906563,36.28,78730.35,0.0,-0.92651,5e-05,10.87755]
[1777830909081,36.28,78730.35,0.0,-0.92651,5e-05,10.87755]
[1777830909334,36.28,78730.35,0.0,-0.92651,5e-05,10.87755]
[1777830909948,36.29,78730.35,0.0,-0.9265,5e-05,10.87825]
[1777830910075,36.29,78730.35,0.0,-0.9265,5e-05,10.87825]
[1777830915626,36.29,78727.38,0.0,-0.92664,5e-05,10.8627]
[1777830920334,36.29,78725.85,0.0,-0.9267,5e-05,10.85507]
[1777830920578,36.29,78725.85,0.0,-0.9267,5e-05,10.85507]
[1777830925696,36.29,78727.81,0.0,-0.92659,5e-05,10.86781]
[1777830930731,36.29,78727.58,0.0,-0.92659,5e-05,10.86775]
[1777830938787,36.3,78727.53,0.0,-0.9266,5e-05,10.86613]
[1777830939405,36.3,78727.53,0.0,-0.9266,5e-05,10.86613]
[1777830939581,36.3,78727.53,0.0,-0.9266,5e-05,10.86613]
[1777830939593,36.3,78727.53,0.0,-0.9266,5e-05,10.86613]
[1777830939825,36.3,78727.53,0.0,-0.9266,5e-05,10.86613]
[1777830939927,36.3,78727.53,0.0,-0.9266,5e-05,10.86638]
[1777830948857,36.3,78728.05,0.0,-0.92655,5e-05,10.87152]
[1777830951580,36.3,78727.78,0.0,-0.92656,5e-05,10.87022]
[1777830951828,36.3,78727.78,0.0,-0.92656,5e-05,10.87022]
[1777830957921,36.3,78727.74,0.0,-0.92655,5e-05,10.87186]
[1777830971012,36.31,78727.68,0.0,-0.92652,5e-05,10.87453]
[1777830973930,36.31,78727.68,0.0,-0.92652,5e-05,10.87453]
[1777830974077,36.31,78727.68,0.0,-0.92652,5e-05,10.87523]
[1777830974458,36.31,78727.68,0.0,-0.92652,5e-05,10.87523]
[1777830974577,36.31,78727.68,0.0,-0.92652,5e-05,10.87523]
[1777830974678,36.31,78727.68,0.0,-0.92652,5e-05,10.87545]
[1777830982089,36.31,78727.54,0.0,-0.92651,5e-05,10.87625]
[1777830987124,36.31,78727.54,0.0,-0.9265,5e-05,10.87737]
[1777830993661,36.32,78727.52,0.0,-0.92651,5e-05,10.87484]
[1777830993828,36.32,78727.52,0.0,-0.92651,5e-05,10.87484]
[1777830999209,36.32,78727.7,0.0,-0.92649,5e-05,10.87766]
[1777831004250,36.32,78727.67,0.0,-0.92648,5e-05,10.87858]
[1777831011298,36.32,78729.92,0.0,-0.92635,5e-05,10.89293]
[1777831013126,36.32,78729.92,0.0,-0.92635,5e-05,10.89293]
[1777831013332,36.32,78729.92,0.0,-0.92635,5e-05,10.89293]
[1777831013433,36.32,78729.92,0.0,-0.92635,5e-05,10.89332]
[1777831015203,36.32,78727.67,0.0,-0.92646,5e-05,10.88067]
[1777831015328,36.32,78727.67,0.0,-0.92646,5e-05,10.88067]
[1777831023383,36.33,78727.64,0.0,-0.92645,5e-05,10.8824]
[1777831033492,36.33,78727.64,0.0,-0.92645,5e-05,10.8824]
[1777831033579,36.33,78727.64,0.0,-0.92645,5e-05,10.8824]
[1777831034618,36.33,78727.64,0.0,-0.92642,5e-05,10.88467]
[1777831034827,36.33,78727.64,0.0,-0.92642,5e-05,10.88467]
[1777831034929,36.33,78727.64,0.0,-0.92642,5e-05,10.88488]
[1777831043523,36.33,78727.42,0.0,-0.92642,5e-05,10.88523]
[1777831048557,36.33,78727.49,0.0,-0.92641,5e-05,10.88663]
[1777831058628,36.34,78727.45,0.0,-0.92641,5e-05,10.88526]
[1777831061158,36.34,78727.67,0.0,-0.9264,5e-05,10.88691]
[1777831061330,36.34,78727.67,0.0,-0.9264,5e-05,10.88691]
[1777831072726,36.34,78727.45,0.0,-0.92639,5e-05,10.88805]
[1777831083117,36.34,78727.45,0.0,-0.92638,5e-05,10.8886]
[1777831083327,36.34,78727.45,0.0,-0.92638,5e-05,10.8886]
[1777831085465,36.35,78726.42,0.0,-0.92642,5e-05,10.8845]
[1777831085578,36.35,78726.42,0.0,-0.92642,5e-05,10.8845]
[1777831085817,36.35,78726.44,0.0,-0.92641,5e-05,10.88482]
[1777831093873,36.35,78725.81,0.0,-0.92643,5e-05,10.88291]
[1777831094504,36.35,78725.81,0.0,-0.92643,5e-05,10.88291]
[1777831094580,36.35,78725.81,0.0,-0.92643,5e-05,10.88291]
[1777831099915,36.35,78725.95,0.0,-0.92641,5e-05,10.88496]
[1777831105478,36.35,78724.51,0.0,-0.92647,5e-05,10.87757]
[1777831105577,36.35,78724.51,0.0,-0.92647,5e-05,10.87757]
[1777831108100,36.35,78724.47,0.0,-0.92647,5e-05,10.87799]
[1777831108326,36.35,78724.4,0.0,-0.92647,5e-05,10.8778]
[1777831108978,36.35,78724.37,0.0,-0.92647,5e-05,10.87785]
[1777831117034,36.36,78724.4,0.0,-0.92648,5e-05,10.87641]
[1777831120521,36.36,78723.69,0.0,-0.9265,5e-05,10.873]
[1777831120577,36.36,78723.69,0.0,-0.9265,5e-05,10.873]
[1777831132139,36.36,78723.16,0.0,-0.92651,5e-05,10.87263]
[1777831137396,36.36,78725.12,0.0,-0.9264,5e-05,10.88461]
[1777831137579,36.36,78725.12,0.0,-0.9264,5e-05,10.88461]
[1777831140735,36.36,78725.12,0.0,-0.9264,5e-05,10.88481]
[1777831140828,36.36,78725.12,0.0,-0.9264,5e-05,10.88481]
[1777831140837,36.36,78725.12,0.0,-0.92639,5e-05,10.88561]
[1777831146237,36.37,78724.83,0.0,-0.9264,5e-05,10.88495]
[1777831148266,36.37,78723.46,0.0,-0.92647,5e-05,10.87735]
[1777831148329,36.37,78723.46,0.0,-0.92647,5e-05,10.87735]
[1777831154840,36.37,78721.75,0.0,-0.92654,5e-05,10.86895]
[1777831155076,36.37,78721.75,0.0,-0.92654,5e-05,10.86895]
[1777831155178,36.37,78719.51,0.0,-0.92664,5e-05,10.85668]
[1777831158764,36.37,78719.58,0.0,-0.92664,5e-05,10.85758]
[1777831158832,36.37,78719.58,0.0,-0.92664,5e-05,10.85758]
[1777831166376,36.37,78719.77,0.0,-0.92661,5e-05,10.86087]
[1777831168667,36.37,78719.81,0.0,-0.9266,5e-05,10.86134]
[1777831168829,36.37,78719.81,0.0,-0.9266,5e-05,10.86134]
[1777831171256,36.37,78719.81,0.0,-0.9266,5e-05,10.86207]
[1777831171328,36.37,78719.81,0.0,-0.9266,5e-05,10.86207]
[1777831171404,36.37,78719.81,0.0,-0.92661,5e-05,10.85899]
[1777831174433,36.38,78724.89,0.0,-0.92636,5e-05,10.88865]
[1777831175401,36.38,78724.89,0.0,-0.92636,5e-05,10.88865]
[1777831175577,36.38,78724.89,0.0,-0.92636,5e-05,10.88865]
[1777831182489,36.38,78725.36,0.0,-0.92632,5e-05,10.89287]
[1777831183815,36.38,78725.36,0.0,-0.92632,5e-05,10.89287]
[1777831183831,36.38,78725.36,0.0,-0.92632,5e-05,10.89287]
[1777831184715,36.38,78725.64,0.0,-0.9263,5e-05,10.89485]
[1777831184832,36.38,78725.64,0.0,-0.9263,5e-05,10.89485]
[1777831184933,36.38,78725.34,0.0,-0.92632,5e-05,10.89333]
[1777831190545,36.38,78725.31,0.0,-0.92631,5e-05,10.89409]
[1777831194029,36.38,78727.07,0.0,-0.92622,5e-05,10.90448]
[1777831194076,36.38,78727.07,0.0,-0.92622,5e-05,10.90448]
[1777831199608,36.38,78724.68,0.0,-0.92633,5e-05,10.892]
[1777831201484,36.38,78724.68,0.0,-0.92633,5e-05,10.892]
[1777831201577,36.38,78724.68,0.0,-0.92633,5e-05,10.892]
[1777831205638,36.38,78728.86,0.0,-0.92612,5e-05,10.91669]
[1777831205827,36.38,78728.86,0.0,-0.92612,5e-05,10.91669]
[1777831206121,36.38,78728.86,0.0,-0.92612,5e-05,10.91669]
[1777831206178,36.38,78729.33,0.0,-0.92609,5e-05,10.91967]
[1777831206328,36.38,78729.33,0.0,-0.92609,5e-05,10.91967]
[1777831210982,36.39,78730.41,0.0,-0.92603,5e-05,10.92624]
[1777831211077,36.39,78730.41,0.0,-0.92603,5e-05,10.92624]
[1777831215036,36.39,78733.73,0.0,-0.92586,5e-05,10.94566]
[1777831215077,36.39,78733.73,0.0,-0.92586,5e-05,10.94566]
[1777831215132,36.39,78733.77,0.0,-0.92586,5e-05,10.94608]
[1777831218323,36.39,78733.8,0.0,-0.92586,5e-05,10.94644]
[1777831218578,36.39,78733.8,0.0,-0.92586,5e-05,10.94644]
[1777831223674,36.39,78736.36,0.0,-0.92573,5e-05,10.96151]
[1777831223829,36.39,78736.36,0.0,-0.92573,5e-05,10.96151]
[1777831224966,36.39,78736.21,0.0,-0.92573,5e-05,10.9608]
[1777831225078,36.39,78736.21,0.0,-0.92573,5e-05,10.9608]
[1777831225179,36.39,78736.69,0.0,-0.92571,5e-05,10.96362]
[1777831230810,36.39,78737.03,0.0,-0.92569,5e-05,10.96593]
[1777831230830,36.39,78737.03,0.0,-0.92569,5e-05,10.96593]
[1777831232840,36.39,78726.95,0.0,-0.9262,5e-05,10.90528]
[1777831233846,36.39,78726.56,0.0,-0.92622,5e-05,10.90322]
[1777831235409,36.39,78726.62,0.0,-0.92622,5e-05,10.90374]
[1777831235577,36.39,78726.62,0.0,-0.92622,5e-05,10.90374]
[1777831235861,36.39,78726.66,0.0,-0.92621,5e-05,10.90414]
[1777831238418,36.39,78726.27,0.0,-0.92623,5e-05,10.90225]
[1777831238577,36.39,78726.27,0.0,-0.92623,5e-05,10.90225]
[1777831244924,36.39,78726.05,0.0,-0.92623,5e-05,10.9022]
[1777831250048,36.39,78726.16,0.0,-0.92622,5e-05,10.90351]
[1777831250075,36.39,78726.16,0.0,-0.92622,5e-05,10.90351]
[1777831253968,36.39,78726.31,0.0,-0.92621,5e-05,10.90503]
[1777831254076,36.39,78726.31,0.0,-0.92621,5e-05,10.90503]
[1777831254127,36.39,78726.13,0.0,-0.92621,5e-05,10.90417]
[1777831261395,36.39,78726.03,0.0,-0.92621,5e-05,10.90427]
[1777831267078,36.4,78719.03,0.0,-0.92654,5e-05,10.86613]
[1777831267645,36.4,78719.03,0.0,-0.92654,5e-05,10.86613]
[1777831267829,36.4,78719.03,0.0,-0.92654,5e-05,10.86613]
[1777831268085,36.4,78718.96,0.0,-0.92654,5e-05,10.86597]
[1777831274127,36.4,78718.88,0.0,-0.92653,5e-05,10.86693]
[1777831280169,36.4,78716.16,0.0,-0.92665,5e-05,10.85291]
[1777831282182,36.4,78711.01,0.0,-0.9269,5e-05,10.82419]
[1777831287219,36.41,78710.57,0.0,-0.92691,5e-05,10.82326]
[1777831294268,36.41,78710.0,0.0,-0.92694,5e-05,10.81893]
[1777831299302,36.41,78711.53,0.0,-0.92685,5e-05,10.82915]
[1777831306352,36.41,78710.71,0.0,-0.92687,5e-05,10.82654]
[1777831311387,36.42,78710.7,0.0,-0.92686,5e-05,10.82791]
[1777831318436,36.42,78710.13,0.0,-0.92687,5e-05,10.82673]
[1777831327499,36.42,78710.08,0.0,-0.92685,5e-05,10.82919]
[1777831332534,36.43,78710.41,0.0,-0.92682,5e-05,10.83269]
[1777831336563,36.43,78701.72,0.0,-0.92723,5e-05,10.78476]
[1777831338577,36.43,78700.35,0.0,-0.92729,5e-05,10.77785]
[1777831343612,36.43,78699.31,0.0,-0.92732,5e-05,10.77414]
[1777831348646,36.44,78698.41,0.0,-0.92734,5e-05,10.77127]
[1777831353681,36.44,78698.07,0.0,-0.92736,5e-05,10.76819]
[1777831363752,36.45,78698.07,0.0,-0.92732,5e-05,10.77246]
[1777831370801,36.45,78695.32,0.0,-0.92743,5e-05,10.75976]
[1777831378860,36.46,78695.85,0.0,-0.92738,5e-05,10.76605]
[1777831380873,36.46,78700.45,0.0,-0.92715,5e-05,10.79288]
[1777831385909,36.46,78702.11,0.0,-0.92705,5e-05,10.80407]
[1777831391952,36.46,78701.85,0.0,-0.92704,5e-05,10.8047]
[1777831396987,36.47,78698.82,0.0,-0.92717,5e-05,10.78979]
[1777831402022,36.47,78698.79,0.0,-0.92716,5e-05,10.79155]
[1777831407057,36.47,78698.43,0.0,-0.92716,5e-05,10.79145]
[1777831412092,36.48,78698.65,0.0,-0.92715,5e-05,10.79134]
[1777831417126,36.48,78698.11,0.0,-0.92716,5e-05,10.79029]
[1777831422162,36.48,78697.44,0.0,-0.92717,5e-05,10.78851]
[1777831432561,36.49,78696.74,0.0,-0.92719,5e-05,10.78617]
[1777831440289,36.49,78696.71,0.0,-0.92714,5e-05,10.79165]
[1777831447339,36.5,78696.71,0.0,-0.92712,5e-05,10.79445]
[1777831455396,36.5,78696.8,0.0,-0.92709,5e-05,10.79811]
[1777831460431,36.51,78696.08,0.0,-0.9271,5e-05,10.79599]
[1777831464460,36.51,78687.73,0.0,-0.9275,5e-05,10.75041]
[1777831467481,36.51,78683.89,0.0,-0.92767,5e-05,10.73021]
[1777831472515,36.52,78683.96,0.0,-0.92766,5e-05,10.72976]
[1777831477550,36.52,78684.21,0.0,-0.92763,5e-05,10.73363]
[1777831483379,36.52,78683.75,0.0,-0.92764,5e-05,10.73298]
[1777831483481,36.52,78679.36,0.0,-0.92784,5e-05,10.70926]
[1777831483576,36.52,78679.36,0.0,-0.92784,5e-05,10.70926]
[1777831488368,36.53,78677.13,0.0,-0.92794,5e-05,10.69779]
[1777831488469,36.53,78677.13,0.0,-0.92792,5e-05,10.69941]
[1777831488578,36.53,78677.13,0.0,-0.92792,5e-05,10.69941]
[1777831493662,36.53,78676.43,0.0,-0.92793,5e-05,10.69815]
[1777831498698,36.54,78676.07,0.0,-0.92793,5e-05,10.69878]
[1777831503733,36.54,78678.86,0.0,-0.92777,5e-05,10.71715]
[1777831508768,36.54,78678.7,0.0,-0.92775,5e-05,10.71882]
[1777831513803,36.55,78677.98,0.0,-0.92777,5e-05,10.71737]
[1777831521860,36.56,78676.1,0.0,-0.92782,5e-05,10.71098]
[1777831528908,36.56,78675.87,0.0,-0.9278,5e-05,10.71342]
[1777831533944,36.56,78675.7,0.0,-0.9278,5e-05,10.7118]
[1777831538979,36.57,78674.45,0.0,-0.92784,5e-05,10.70745]
[1777831545022,36.57,78674.55,0.0,-0.92781,5e-05,10.71124]
[1777831550058,36.58,78674.69,0.0,-0.92778,5e-05,10.71469]
[1777831555093,36.58,78679.99,0.0,-0.9275,5e-05,10.74716]
[1777831560128,36.59,78680.81,0.0,-0.92744,5e-05,10.7542]
[1777831565164,36.59,78682.86,0.0,-0.92731,5e-05,10.76853]
[1777831570199,36.59,78683.27,0.0,-0.92727,5e-05,10.77307]
[1777831575234,36.6,78683.76,0.0,-0.92723,5e-05,10.77799]
[1777831580269,36.6,78684.41,0.0,-0.92718,5e-05,10.78379]
[1777831585305,36.6,78684.8,0.0,-0.92714,5e-05,10.78804]
[1777831590340,36.61,78688.27,0.0,-0.92696,5e-05,10.80953]
[1777831595375,36.61,78689.16,0.0,-0.92692,5e-05,10.81301]
[1777831600410,36.61,78688.9,0.0,-0.92692,5e-05,10.81325]
[1777831605445,36.62,78689.14,0.0,-0.92689,5e-05,10.81627]
[1777831610480,36.62,78689.14,0.0,-0.92688,5e-05,10.81788]
[1777831611225,36.62,78689.14,0.0,-0.92688,5e-05,10.81788]
[1777831614181,36.62,78689.21,0.0,-0.92686,5e-05,10.81922]
[1777831614328,36.62,78689.21,0.0,-0.92686,5e-05,10.81922]
[1777831614416,36.62,78689.21,0.0,-0.92686,5e-05,10.81953]
[1777831614828,36.62,78689.21,0.0,-0.92686,5e-05,10.81953]
[1777831622563,36.62,78689.31,0.0,-0.92683,5e-05,10.82256]
[1777831627599,36.63,78689.06,0.0,-0.92683,5e-05,10.82263]
[1777831636662,36.63,78689.66,0.0,-0.92678,5e-05,10.82861]
[1777831639068,36.63,78690.45,0.0,-0.92674,5e-05,10.83363]
[1777831639076,36.63,78690.45,0.0,-0.92674,5e-05,10.83363]
[1777831639684,36.63,78690.17,0.0,-0.92675,5e-05,10.83232]
[1777831639745,36.63,78690.17,0.0,-0.92675,5e-05,10.83232]
[1777831639827,36.63,78690.17,0.0,-0.92675,5e-05,10.83232]
[1777831641698,36.63,78695.93,0.0,-0.92646,5e-05,10.86541]
[1777831645736,36.63,78696.62,0.0,-0.92643,5e-05,10.86975]
[1777831645829,36.63,78696.62,0.0,-0.92643,5e-05,10.86975]
[1777831646067,36.63,78696.62,0.0,-0.92643,5e-05,10.86975]
[1777831646078,36.63,78696.62,0.0,-0.92643,5e-05,10.86975]
[1777831646168,36.63,78696.69,0.0,-0.92642,5e-05,10.87057]
[1777831651768,36.64,78697.29,0.0,-0.9264,5e-05,10.87188]
[1777831655796,36.64,78691.87,0.0,-0.92666,5e-05,10.84204]
[1777831656804,36.64,78683.16,0.0,-0.92708,5e-05,10.79314]
[1777831657811,36.64,78686.28,0.0,-0.92692,5e-05,10.81107]
[1777831658874,36.64,78686.28,0.0,-0.92692,5e-05,10.81107]
[1777831659078,36.64,78686.28,0.0,-0.92692,5e-05,10.81107]
[1777831659640,36.64,78686.28,0.0,-0.92692,5e-05,10.81107]
[1777831659679,36.64,78686.43,0.0,-0.92691,5e-05,10.81251]
[1777831659827,36.64,78686.43,0.0,-0.92691,5e-05,10.81251]
[1777831665867,36.64,78686.17,0.0,-0.92691,5e-05,10.81279]
[1777831667399,36.64,78686.17,0.0,-0.92691,5e-05,10.81279]
[1777831667578,36.64,78686.17,0.0,-0.92691,5e-05,10.81279]
[1777831667680,36.64,78686.17,0.0,-0.9269,5e-05,10.81335]
[1777831667990,36.64,78686.17,0.0,-0.9269,5e-05,10.81335]
[1777831668076,36.64,78686.17,0.0,-0.9269,5e-05,10.81335]
[1777831675937,36.65,78686.34,0.0,-0.92688,5e-05,10.81645]
[1777831680588,36.65,78685.17,0.0,-0.92693,5e-05,10.81037]
[1777831680636,36.65,78684.79,0.0,-0.92694,5e-05,10.80902]
[1777831680829,36.65,78684.79,0.0,-0.92694,5e-05,10.80902]
[1777831681228,36.65,78684.79,0.0,-0.92694,5e-05,10.80902]
[1777831681326,36.65,78684.79,0.0,-0.92694,5e-05,10.80902]
[1777831688021,36.65,78683.6,0.0,-0.92698,5e-05,10.80414]
[1777831689920,36.65,78683.74,0.0,-0.92697,5e-05,10.8052]
[1777831690077,36.65,78683.74,0.0,-0.92697,5e-05,10.8052]
[1777831690465,36.65,78683.74,0.0,-0.92697,5e-05,10.8052]
[1777831690578,36.65,78683.74,0.0,-0.92697,5e-05,10.8052]
[1777831690677,36.65,78683.74,0.0,-0.92697,5e-05,10.80572]
[1777831700104,36.66,78682.73,0.0,-0.927,5e-05,10.8024]
[1777831704022,36.66,78682.9,0.0,-0.92698,5e-05,10.80389]
[1777831704079,36.66,78682.9,0.0,-0.92698,5e-05,10.80389]
[1777831704338,36.66,78682.9,0.0,-0.92698,5e-05,10.80389]
[1777831704582,36.66,78682.9,0.0,-0.92698,5e-05,10.80389]
[1777831704682,36.66,78682.86,0.0,-0.92698,5e-05,10.80449]
[1777831706147,36.66,78677.95,0.0,-0.92721,5e-05,10.77711]
[1777831711182,36.66,78677.18,0.0,-0.92726,5e-05,10.77106]
[1777831716054,36.66,78676.76,0.0,-0.92727,5e-05,10.76973]
[1777831716079,36.66,78676.76,0.0,-0.92727,5e-05,10.76973]
[1777831716314,36.66,78676.76,0.0,-0.92727,5e-05,10.76973]
[1777831716330,36.66,78676.76,0.0,-0.92727,5e-05,10.76973]
[1777831716404,36.66,78676.94,0.0,-0.92725,5e-05,10.77182]
[1777831723266,36.67,78676.86,0.0,-0.92723,5e-05,10.77392]
[1777831728301,36.67,78676.82,0.0,-0.92722,5e-05,10.77555]
[1777831734343,36.67,78678.04,0.0,-0.92714,5e-05,10.78467]
[1777831736571,36.67,78678.94,0.0,-0.92709,5e-05,10.7901]
[1777831736578,36.67,78678.94,0.0,-0.92709,5e-05,10.7901]
[1777831736672,36.68,78678.94,0.0,-0.92709,5e-05,10.79046]
[1777831737124,36.68,78678.94,0.0,-0.92709,5e-05,10.79046]
[1777831737330,36.68,78678.94,0.0,-0.92709,5e-05,10.79046]
[1777831742399,36.68,78678.88,0.0,-0.92707,5e-05,10.79223]
[1777831747434,36.68,78679.03,0.0,-0.92705,5e-05,10.79481]
[1777831749554,36.68,78678.89,0.0,-0.92705,5e-05,10.79437]
[1777831749578,36.68,78678.89,0.0,-0.92705,5e-05,10.79437]
[1777831749605,36.68,78678.89,0.0,-0.92705,5e-05,10.79471]
[1777831750113,36.68,78678.89,0.0,-0.92705,5e-05,10.79471]
[1777831750328,36.68,78678.89,0.0,-0.92705,5e-05,10.79471]
[1777831755490,36.69,78677.63,0.0,-0.92709,5e-05,10.78966]
[1777831756822,36.69,78677.95,0.0,-0.92707,5e-05,10.79181]
[1777831757078,36.69,78677.95,0.0,-0.92707,5e-05,10.79181]
[1777831757117,36.69,78677.95,0.0,-0.92707,5e-05,10.79181]
[1777831757327,36.69,78677.95,0.0,-0.92707,5e-05,10.79181]
[1777831757503,36.69,78677.7,0.0,-0.92708,5e-05,10.79075]
[1777831762539,36.69,78677.7,0.0,-0.92707,5e-05,10.79246]
[1777831766388,36.69,78677.69,0.0,-0.92706,5e-05,10.79275]
[1777831766577,36.69,78677.69,0.0,-0.92706,5e-05,10.79275]
[1777831766741,36.69,78677.69,0.0,-0.92706,5e-05,10.79275]
[1777831766678,36.69,78677.69,0.0,-0.92706,5e-05,10.79376]
[1777831766835,36.69,78677.69,0.0,-0.92706,5e-05,10.79376]
[1777831774623,36.7,78677.77,0.0,-0.92705,5e-05,10.79356]
[1777831781673,36.7,78677.67,0.0,-0.92703,5e-05,10.7953]
[1777831788722,36.7,78677.63,0.0,-0.92701,5e-05,10.79735]
[1777831794764,36.71,78680.69,0.0,-0.92685,5e-05,10.8165]
[1777831798827,36.71,78681.6,0.0,-0.9268,5e-05,10.82249]
[1777831799077,36.71,78683.81,0.0,-0.92669,5e-05,10.83523]
[1777831799303,36.71,78683.81,0.0,-0.92669,5e-05,10.83523]
[1777831799327,36.71,78683.81,0.0,-0.92669,5e-05,10.83523]
[1777831799798,36.71,78684.24,0.0,-0.92666,5e-05,10.83791]
[1777831804833,36.71,78683.83,0.0,-0.92667,5e-05,10.83687]
[1777831811883,36.71,78683.98,0.0,-0.92665,5e-05,10.83951]
[1777831814546,36.71,78683.98,0.0,-0.92665,5e-05,10.83951]
[1777831814579,36.71,78683.98,0.0,-0.92665,5e-05,10.83951]
[1777831814648,36.71,78683.98,0.0,-0.92664,5e-05,10.84028]
[1777831815052,36.71,78683.98,0.0,-0.92664,5e-05,10.84028]
[1777831815080,36.71,78683.98,0.0,-0.92664,5e-05,10.84028]
[1777831821953,36.72,78683.98,0.0,-0.92663,5e-05,10.84206]
[1777831834037,36.72,78681.5,0.0,-0.92674,5e-05,10.8278]
[1777831836682,36.72,78681.5,0.0,-0.92674,5e-05,10.8278]
[1777831836828,36.72,78681.5,0.0,-0.92674,5e-05,10.8278]
[1777831836783,36.72,78681.5,0.0,-0.92673,5e-05,10.82862]
[1777831837271,36.72,78681.5,0.0,-0.92673,5e-05,10.82862]
[1777831837327,36.72,78681.5,0.0,-0.92673,5e-05,10.82862]
[1777831837428,36.72,78681.5,0.0,-0.92673,5e-05,10.82889]
[1777831843100,36.73,78679.73,0.0,-0.92681,5e-05,10.82033]
[1777831845662,36.73,78679.73,0.0,-0.92681,5e-05,10.82033]
[1777831845829,36.73,78679.73,0.0,-0.92681,5e-05,10.82033]
[1777831845888,36.73,78679.66,0.0,-0.9268,5e-05,10.82078]
[1777831846387,36.73,78679.66,0.0,-0.9268,5e-05,10.82078]
[1777831846581,36.73,78679.66,0.0,-0.9268,5e-05,10.82078]
[1777831854177,36.73,78678.48,0.0,-0.92684,5e-05,10.81637]
[1777831858750,36.73,78680.69,0.0,-0.92672,5e-05,10.82966]
[1777831858828,36.73,78680.69,0.0,-0.92672,5e-05,10.82966]
[1777831858795,36.73,78680.69,0.0,-0.92672,5e-05,10.83019]
[1777831859448,36.73,78680.69,0.0,-0.92672,5e-05,10.83019]
[1777831859578,36.73,78680.69,0.0,-0.92672,5e-05,10.83019]
[1777831859679,36.73,78680.69,0.0,-0.92672,5e-05,10.83045]
[1777831862233,36.73,78676.81,0.0,-0.9269,5e-05,10.80915]
[1777831863759,36.73,78676.81,0.0,-0.9269,5e-05,10.80915]
[1777831863834,36.73,78676.81,0.0,-0.9269,5e-05,10.80915]
[1777831864964,36.73,78677.44,0.0,-0.92686,5e-05,10.81329]
[1777831865077,36.73,78677.44,0.0,-0.92686,5e-05,10.81329]
[1777831865178,36.74,78677.44,0.0,-0.92686,5e-05,10.81358]
[1777831870288,36.74,78676.16,0.0,-0.92691,5e-05,10.80787]
[1777831875323,36.74,78676.12,0.0,-0.9269,5e-05,10.80918]
[1777831877120,36.74,78676.12,0.0,-0.9269,5e-05,10.80918]
[1777831877326,36.74,78676.12,0.0,-0.9269,5e-05,10.80918]
[1777831877905,36.74,78676.12,0.0,-0.9269,5e-05,10.80918]
[1777831877385,36.74,78676.12,0.0,-0.92689,5e-05,10.8098]
[1777831878077,36.74,78676.12,0.0,-0.92689,5e-05,10.8098]
[1777831883379,36.74,78676.04,0.0,-0.92688,5e-05,10.81119]
[1777831888415,36.75,78676.11,0.0,-0.92686,5e-05,10.81313]
[1777831897233,36.75,78676.11,0.0,-0.92686,5e-05,10.81313]
[1777831897325,36.75,78676.11,0.0,-0.92686,5e-05,10.81313]
[1777831897335,36.75,78676.11,0.0,-0.92686,5e-05,10.8126]
[1777831898043,36.75,78676.11,0.0,-0.92686,5e-05,10.8126]
[1777831898081,36.75,78676.11,0.0,-0.92686,5e-05,10.8126]
[1777831900500,36.75,78671.7,0.0,-0.92706,5e-05,10.78909]
[1777831905536,36.76,78671.67,0.0,-0.92705,5e-05,10.7907]
[1777831907426,36.76,78669.42,0.0,-0.92715,5e-05,10.77842]
[1777831907576,36.76,78669.42,0.0,-0.92715,5e-05,10.77842]
[1777831907640,36.76,78669.28,0.0,-0.92716,5e-05,10.77802]
[1777831908216,36.76,78669.28,0.0,-0.92716,5e-05,10.77802]
[1777831908330,36.76,78669.28,0.0,-0.92716,5e-05,10.77802]
[1777831914599,36.76,78665.43,0.0,-0.92732,5e-05,10.7593]
[1777831915649,36.76,78665.43,0.0,-0.92732,5e-05,10.7593]
[1777831915827,36.76,78665.43,0.0,-0.92732,5e-05,10.7593]
[1777831915889,36.76,78665.43,0.0,-0.92731,5e-05,10.75971]
[1777831916448,36.76,78665.43,0.0,-0.92731,5e-05,10.75971]
[1777831916579,36.76,78665.43,0.0,-0.92731,5e-05,10.75971]
[1777831922965,36.77,78666.86,0.0,-0.92722,5e-05,10.77016]
[1777831923076,36.77,78667.91,0.0,-0.92717,5e-05,10.77644]
[1777831923063,36.77,78667.91,0.0,-0.92717,5e-05,10.77644]
[1777831924021,36.77,78667.91,0.0,-0.92717,5e-05,10.77644]
[1777831924077,36.77,78667.91,0.0,-0.92717,5e-05,10.77644]
[1777831924670,36.77,78667.8,0.0,-0.92717,5e-05,10.77656]
[1777831930712,36.77,78667.62,0.0,-0.92716,5e-05,10.77774]
[1777831932178,36.77,78667.55,0.0,-0.92716,5e-05,10.7777]
[1777831932326,36.77,78667.55,0.0,-0.92716,5e-05,10.7777]
[1777831932726,36.77,78667.73,0.0,-0.92715,5e-05,10.77907]
[1777831933161,36.77,78667.73,0.0,-0.92715,5e-05,10.77907]
[1777831933327,36.77,78667.73,0.0,-0.92715,5e-05,10.77907]
[1777831940824,36.78,78670.17,0.0,-0.927,5e-05,10.79547]
[1777831942472,36.78,78670.17,0.0,-0.927,5e-05,10.79547]
[1777831942580,36.78,78670.17,0.0,-0.927,5e-05,10.79547]
[1777831942682,36.78,78670.17,0.0,-0.927,5e-05,10.79613]
[1777831943594,36.78,78670.17,0.0,-0.927,5e-05,10.79613]
[1777831943829,36.78,78670.17,0.0,-0.927,5e-05,10.79613]
[1777831950895,36.78,78670.13,0.0,-0.92698,5e-05,10.79851]
[1777831956936,36.78,78670.03,0.0,-0.92698,5e-05,10.79657]
[1777831957419,36.78,78670.03,0.0,-0.92698,5e-05,10.79657]
[1777831957577,36.78,78670.03,0.0,-0.92698,5e-05,10.79657]
[1777831957631,36.78,78670.03,0.0,-0.92698,5e-05,10.79689]
[1777831958233,36.78,78670.03,0.0,-0.92698,5e-05,10.79689]
[1777831958328,36.78,78670.03,0.0,-0.92698,5e-05,10.79689]
[1777831968015,36.79,78670.89,0.0,-0.92691,5e-05,10.80478]
[1777831968085,36.79,78670.89,0.0,-0.92691,5e-05,10.80478]
[1777831968326,36.79,78670.89,0.0,-0.92691,5e-05,10.80478]
[1777831969022,36.79,78670.96,0.0,-0.92691,5e-05,10.80547]
[1777831969081,36.79,78670.96,0.0,-0.92691,5e-05,10.80547]
[1777831976070,36.79,78670.39,0.0,-0.92692,5e-05,10.80427]
[1777831978387,36.79,78670.43,0.0,-0.92691,5e-05,10.80479]
[1777831978576,36.79,78670.43,0.0,-0.92691,5e-05,10.80479]
[1777831978593,36.79,78670.84,0.0,-0.92689,5e-05,10.80766]
[1777831980695,36.79,78670.87,0.0,-0.92689,5e-05,10.80783]
[1777831980834,36.79,78670.87,0.0,-0.92689,5e-05,10.80783]
[1777831986142,36.8,78670.62,0.0,-0.92688,5e-05,10.8084]
[1777831991177,36.8,78670.68,0.0,-0.92687,5e-05,10.81013]
[1777831993934,36.8,78673.01,0.0,-0.92675,5e-05,10.82351]
[1777831994036,36.8,78672.93,0.0,-0.92675,5e-05,10.82357]
[1777831994077,36.8,78672.93,0.0,-0.92675,5e-05,10.82357]
[1777831994627,36.8,78672.93,0.0,-0.92675,5e-05,10.82357]
[1777831994828,36.8,78672.93,0.0,-0.92675,5e-05,10.82357]
[1777831994929,36.8,78672.93,0.0,-0.92675,5e-05,10.82383]
[1777831996212,36.8,78668.89,0.0,-0.92694,5e-05,10.80138]
[1777832001247,36.8,78668.36,0.0,-0.92695,5e-05,10.79987]
[1777832002962,36.8,78668.36,0.0,-0.92695,5e-05,10.79987]
[1777832003081,36.8,78668.36,0.0,-0.92695,5e-05,10.79987]
[1777832003260,36.81,78666.25,0.0,-0.92705,5e-05,10.78861]
[1777832004944,36.81,78666.25,0.0,-0.92705,5e-05,10.78861]
[1777832005079,36.81,78665.68,0.0,-0.92707,5e-05,10.78603]
[1777832011317,36.81,78664.85,0.0,-0.92712,5e-05,10.77994]
[1777832012127,36.81,78664.85,0.0,-0.92712,5e-05,10.77994]
[1777832012327,36.81,78664.85,0.0,-0.92712,5e-05,10.77994]
[1777832013039,36.81,78664.85,0.0,-0.92712,5e-05,10.77994]
[1777832012387,36.81,78664.6,0.0,-0.92713,5e-05,10.77885]
[1777832013077,36.81,78664.6,0.0,-0.92713,5e-05,10.77885]
[1777832018367,36.81,78664.96,0.0,-0.92709,5e-05,10.78278]
[1777832025416,36.82,78667.17,0.0,-0.92697,5e-05,10.79723]
[1777832026450,36.82,78667.17,0.0,-0.92697,5e-05,10.79723]
[1777832026583,36.82,78667.17,0.0,-0.92697,5e-05,10.79723]
[1777832026651,36.82,78667.2,0.0,-0.92696,5e-05,10.79797]
[1777832027565,36.82,78667.2,0.0,-0.92696,5e-05,10.79797]
[1777832027578,36.82,78667.2,0.0,-0.92696,5e-05,10.79797]
[1777832033472,36.82,78667.1,0.0,-0.92695,5e-05,10.79909]
[1777832039514,36.82,78664.85,0.0,-0.92704,5e-05,10.78813]
[1777832047006,36.82,78664.88,0.0,-0.92703,5e-05,10.78916]
[1777832047081,36.82,78664.88,0.0,-0.92703,5e-05,10.78916]
[1777832047107,36.83,78664.88,0.0,-0.92702,5e-05,10.7906]
[1777832048201,36.83,78664.88,0.0,-0.92702,5e-05,10.7906]
[1777832048327,36.83,78664.88,0.0,-0.92702,5e-05,10.7906]
[1777832054619,36.83,78664.81,0.0,-0.92701,5e-05,10.79248]
[1777832059654,36.83,78667.06,0.0,-0.92688,5e-05,10.8065]
[1777832062702,36.83,78667.06,0.0,-0.92688,5e-05,10.8065]
[1777832062832,36.83,78667.06,0.0,-0.92688,5e-05,10.8065]
[1777832062923,36.83,78667.06,0.0,-0.92688,5e-05,10.80727]
[1777832063135,36.83,78667.06,0.0,-0.92688,5e-05,10.80727]
[1777832063330,36.83,78667.06,0.0,-0.92688,5e-05,10.80727]
[1777832068717,36.84,78664.88,0.0,-0.92697,5e-05,10.79663]
[1777832074759,36.84,78664.85,0.0,-0.92698,5e-05,10.79476]
[1777832078815,36.84,78665.02,0.0,-0.92696,5e-05,10.79625]
[1777832078826,36.84,78665.02,0.0,-0.92696,5e-05,10.79625]
[1777832078912,36.84,78665.02,0.0,-0.92696,5e-05,10.79678]
[1777832080007,36.84,78665.02,0.0,-0.92696,5e-05,10.79678]
[1777832080077,36.84,78665.02,0.0,-0.92696,5e-05,10.79678]
[1777832093892,36.85,78664.48,0.0,-0.92695,5e-05,10.79772]
[1777832098927,36.85,78664.45,0.0,-0.92694,5e-05,10.79835]
[1777832100740,36.85,78664.45,0.0,-0.92694,5e-05,10.79835]
[1777832100835,36.85,78664.45,0.0,-0.92694,5e-05,10.79835]
[1777832100936,36.85,78664.45,0.0,-0.92694,5e-05,10.79886]
[1777832102343,36.85,78664.41,0.0,-0.92694,5e-05,10.79889]
[1777832102578,36.85,78664.41,0.0,-0.92694,5e-05,10.79889]
[1777832103973,36.85,78648.6,0.0,-0.9277,5e-05,10.71041]
[1777832104974,36.85,78638.52,0.0,-0.92818,5e-05,10.65409]
[1777832105981,36.85,78637.53,0.0,-0.92823,5e-05,10.64856]
[1777832111154,36.85,78639.58,0.0,-0.92813,5e-05,10.65989]
[1777832111329,36.85,78639.58,0.0,-0.92813,5e-05,10.65989]
[1777832114036,36.85,78642.42,0.0,-0.928,5e-05,10.67606]
[1777832115044,36.85,78644.95,0.0,-0.92787,5e-05,10.6906]
[1777832116051,36.85,78650.01,0.0,-0.92762,5e-05,10.71925]
[1777832118961,36.85,78649.8,0.0,-0.92763,5e-05,10.71878]
[1777832119072,36.85,78649.76,0.0,-0.92763,5e-05,10.71891]
[1777832120650,36.85,78649.73,0.0,-0.92763,5e-05,10.7191]
[1777832120829,36.85,78649.73,0.0,-0.92763,5e-05,10.7191]
[1777832126121,36.86,78647.51,0.0,-0.92771,5e-05,10.70889]
[1777832130561,36.86,78647.41,0.0,-0.9277,5e-05,10.70982]
[1777832130577,36.86,78647.41,0.0,-0.9277,5e-05,10.70982]
[1777832132705,36.86,78647.5,0.0,-0.92771,5e-05,10.70775]
[1777832132827,36.86,78647.5,0.0,-0.92771,5e-05,10.70775]
[1777832133170,36.86,78647.39,0.0,-0.92772,5e-05,10.70751]
[1777832139780,36.86,78647.25,0.0,-0.92771,5e-05,10.70822]
[1777832139827,36.86,78647.25,0.0,-0.92771,5e-05,10.70822]
[1777832145253,36.87,78647.4,0.0,-0.92768,5e-05,10.712]
[1777832148010,36.87,78647.32,0.0,-0.92768,5e-05,10.71191]
[1777832148080,36.87,78647.32,0.0,-0.92768,5e-05,10.71191]
[1777832149282,36.87,78642.07,0.0,-0.92792,5e-05,10.68371]
[1777832152327,36.87,78642.66,0.0,-0.92788,5e-05,10.68781]
[1777832152575,36.87,78642.66,0.0,-0.92788,5e-05,10.68781]
[1777832152677,36.87,78639.98,0.0,-0.92801,5e-05,10.67327]
[1777832153414,36.87,78639.98,0.0,-0.92801,5e-05,10.67327]
[1777832153578,36.87,78639.98,0.0,-0.92801,5e-05,10.67327]
[1777832159352,36.88,78640.35,0.0,-0.92796,5e-05,10.67826]
[1777832163678,36.88,78642.15,0.0,-0.92787,5e-05,10.68951]
[1777832163828,36.88,78642.15,0.0,-0.92787,5e-05,10.68951]
[1777832167423,36.88,78643.17,0.0,-0.92781,5e-05,10.69675]
[1777832167577,36.88,78643.17,0.0,-0.92781,5e-05,10.69675]
[1777832167670,36.88,78646.41,0.0,-0.92765,5e-05,10.7152]
[1777832168327,36.88,78646.41,0.0,-0.92765,5e-05,10.7152]
[1777832168578,36.88,78646.41,0.0,-0.92765,5e-05,10.7152]
[1777832175952,36.88,78646.45,0.0,-0.92763,5e-05,10.71714]
[1777832176075,36.88,78646.45,0.0,-0.92763,5e-05,10.71714]
[1777832176177,36.89,78646.45,0.0,-0.92762,5e-05,10.7185]
[1777832181506,36.89,78646.8,0.0,-0.92759,5e-05,10.72214]
[1777832182581,36.89,78646.8,0.0,-0.92759,5e-05,10.72214]
[1777832182832,36.89,78646.8,0.0,-0.92759,5e-05,10.72214]
[1777832190569,36.89,78646.59,0.0,-0.92757,5e-05,10.72392]
[1777832195604,36.89,78646.55,0.0,-0.92758,5e-05,10.72196]
[1777832197657,36.9,78645.28,0.0,-0.92764,5e-05,10.71518]
[1777832197827,36.9,78645.28,0.0,-0.92764,5e-05,10.71518]
[1777832200639,36.9,78633.26,0.0,-0.9282,5e-05,10.64956]
[1777832201797,36.9,78633.26,0.0,-0.9282,5e-05,10.64956]
[1777832201827,36.9,78633.26,0.0,-0.9282,5e-05,10.64956]
[1777832201898,36.9,78632.78,0.0,-0.92822,5e-05,10.64772]
[1777832203069,36.9,78632.78,0.0,-0.92822,5e-05,10.64772]
[1777832203084,36.9,78632.78,0.0,-0.92822,5e-05,10.64772]
[1777832208695,36.9,78634.92,0.0,-0.92809,5e-05,10.66232]
[1777832213938,36.91,78634.12,0.0,-0.92811,5e-05,10.65967]
[1777832214077,36.91,78634.12,0.0,-0.92811,5e-05,10.65967]
[1777832216787,36.91,78634.23,0.0,-0.92809,5e-05,10.66165]
[1777832216827,36.91,78634.23,0.0,-0.92809,5e-05,10.66165]
[1777832216889,36.91,78631.98,0.0,-0.92819,5e-05,10.65006]
[1777832224807,36.92,78632.05,0.0,-0.92816,5e-05,10.65429]
[1777832227361,36.92,78631.84,0.0,-0.92816,5e-05,10.6536]
[1777832227577,36.92,78631.84,0.0,-0.92816,5e-05,10.6536]
[1777832232863,36.92,78637.2,0.0,-0.92788,5e-05,10.68676]
[1777832233469,36.92,78637.2,0.0,-0.92788,5e-05,10.68676]
[1777832233579,36.92,78637.2,0.0,-0.92788,5e-05,10.68676]
[1777832235067,36.92,78637.95,0.0,-0.92784,5e-05,10.69137]
[1777832235080,36.92,78637.95,0.0,-0.92784,5e-05,10.69137]
[1777832235168,36.92,78637.92,0.0,-0.92784,5e-05,10.69162]
[1777832243945,36.93,78640.26,0.0,-0.92769,5e-05,10.70832]
[1777832245047,36.93,78640.26,0.0,-0.92769,5e-05,10.70832]
[1777832245078,36.93,78640.26,0.0,-0.92769,5e-05,10.70832]
[1777832250413,36.93,78642.53,0.0,-0.92756,5e-05,10.72322]
[1777832250576,36.93,78642.53,0.0,-0.92756,5e-05,10.72322]
[1777832250594,36.93,78642.53,0.0,-0.92756,5e-05,10.72322]
[1777832250827,36.93,78642.53,0.0,-0.92756,5e-05,10.72322]
[1777832250994,36.93,78642.57,0.0,-0.92756,5e-05,10.72381]
[1777832257038,36.94,78642.21,0.0,-0.92758,5e-05,10.72065]
[1777832260146,36.94,78642.24,0.0,-0.92757,5e-05,10.72118]
[1777832260329,36.94,78643.32,0.0,-0.92751,5e-05,10.72792]
[1777832266101,36.94,78644.33,0.0,-0.92745,5e-05,10.7356]
[1777832268114,36.94,78650.57,0.0,-0.92714,5e-05,10.77111]
[1777832271613,36.94,78651.71,0.0,-0.92708,5e-05,10.77829]
[1777832271829,36.94,78651.71,0.0,-0.92708,5e-05,10.77829]
[1777832276926,36.95,78650.88,0.0,-0.92711,5e-05,10.77468]
[1777832277078,36.95,78650.88,0.0,-0.92711,5e-05,10.77468]
[1777832277179,36.95,78650.88,0.0,-0.9271,5e-05,10.7752]
[1777832289262,36.95,78650.92,0.0,-0.92708,5e-05,10.77844]
[1777832290432,36.95,78648.37,0.0,-0.9272,5e-05,10.76444]
[1777832290576,36.95,78648.37,0.0,-0.9272,5e-05,10.76444]
[1777832297874,36.95,78647.51,0.0,-0.92723,5e-05,10.76095]
[1777832298075,36.95,78647.51,0.0,-0.92723,5e-05,10.76095]
[1777832298176,36.95,78647.51,0.0,-0.92722,5e-05,10.76173]
[1777832303361,36.96,78648.18,0.0,-0.92718,5e-05,10.76626]
[1777832305279,36.96,78648.18,0.0,-0.92718,5e-05,10.76626]
[1777832305327,36.96,78648.18,0.0,-0.92718,5e-05,10.76626]
[1777832304380,36.96,78652.67,0.0,-0.92696,5e-05,10.79161]
[1777832305376,36.96,78658.83,0.0,-0.92666,5e-05,10.82631]
[1777832308397,36.96,78659.69,0.0,-0.92662,5e-05,10.83157]
[1777832314787,36.96,78659.69,0.0,-0.92662,5e-05,10.83157]
[1777832314826,36.96,78659.69,0.0,-0.92662,5e-05,10.83157]
[1777832314888,36.96,78659.69,0.0,-0.92663,5e-05,10.82919]
[1777832318622,36.96,78659.84,0.0,-0.92662,5e-05,10.83016]
[1777832318829,36.96,78659.84,0.0,-0.92662,5e-05,10.83016]
[1777832326523,36.96,78659.92,0.0,-0.92661,5e-05,10.83157]
[1777832332564,36.96,78660.14,0.0,-0.92659,5e-05,10.83325]
[1777832334687,36.96,78660.23,0.0,-0.92659,5e-05,10.83382]
[1777832334826,36.96,78660.23,0.0,-0.92659,5e-05,10.83382]
[1777832334861,36.96,78666.19,0.0,-0.9263,5e-05,10.8673]
[1777832339058,36.96,78667.07,0.0,-0.92625,5e-05,10.87227]
[1777832339078,36.96,78667.07,0.0,-0.92625,5e-05,10.87227]
[1777832339159,36.96,78667.07,0.0,-0.92625,5e-05,10.87229]
[1777832341627,36.96,78662.7,0.0,-0.92647,5e-05,10.84782]
[1777832342615,36.96,78662.7,0.0,-0.92647,5e-05,10.84782]
[1777832342827,36.96,78662.7,0.0,-0.92647,5e-05,10.84782]
[1777832356733,36.96,78664.51,0.0,-0.92637,5e-05,10.85903]
[1777832361583,36.96,78665.98,0.0,-0.9263,5e-05,10.86756]
[1777832361827,36.96,78665.98,0.0,-0.9263,5e-05,10.86756]
[1777832361900,36.96,78665.98,0.0,-0.92629,5e-05,10.86762]
[1777832369826,36.96,78666.29,0.0,-0.92628,5e-05,10.86986]
[1777832374860,36.96,78666.65,0.0,-0.92628,5e-05,10.86888]
[1777832377882,36.97,78670.95,0.0,-0.92606,5e-05,10.89322]
[1777832379896,36.97,78676.14,0.0,-0.92581,5e-05,10.92248]
[1777832381909,36.97,78685.23,0.0,-0.92537,5e-05,10.9737]
[1777832383924,36.97,78688.13,0.0,-0.92522,5e-05,10.98995]
[1777832388959,36.96,78692.59,0.0,-0.92501,5e-05,11.01461]
[1777832392325,36.96,78693.01,0.0,-0.92499,5e-05,11.01673]
[1777832393084,36.96,78691.67,0.0,-0.92506,5e-05,11.00902]
[1777832401044,36.96,78691.51,0.0,-0.92508,5e-05,11.0071]
[1777832403057,36.96,78684.54,0.0,-0.92542,5e-05,10.96756]
[1777832407032,36.96,78684.1,0.0,-0.92544,5e-05,10.96501]
[1777832407076,36.96,78684.1,0.0,-0.92544,5e-05,10.96501]
[1777832407090,36.96,78684.1,0.0,-0.92544,5e-05,10.96501]
[1777832407326,36.96,78684.1,0.0,-0.92544,5e-05,10.96501]
[1777832407427,36.96,78684.1,0.0,-0.92544,5e-05,10.96497]
[1777832414133,36.96,78686.2,0.0,-0.92534,5e-05,10.97668]
[1777832420176,36.96,78686.3,0.0,-0.92534,5e-05,10.97719]
[1777832425211,36.96,78686.49,0.0,-0.92533,5e-05,10.97828]
[1777832429404,36.96,78686.56,0.0,-0.92532,5e-05,10.97871]
[1777832429456,36.96,78686.56,0.0,-0.92532,5e-05,10.97871]
[1777832429427,36.96,78686.59,0.0,-0.92532,5e-05,10.9789]
[1777832429576,36.96,78686.59,0.0,-0.92532,5e-05,10.9789]
[1777832435281,36.96,78687.38,0.0,-0.9253,5e-05,10.98012]
[1777832439097,36.96,78685.38,0.0,-0.9254,5e-05,10.96891]
[1777832439150,36.96,78685.38,0.0,-0.9254,5e-05,10.96891]
[1777832439326,36.96,78685.38,0.0,-0.9254,5e-05,10.96891]
[1777832439393,36.96,78685.2,0.0,-0.92541,5e-05,10.96793]
[1777832445351,36.96,78685.31,0.0,-0.9254,5e-05,10.9688]
[1777832448257,36.96,78685.35,0.0,-0.9254,5e-05,10.96907]
[1777832448325,36.96,78685.35,0.0,-0.9254,5e-05,10.96907]
[1777832448329,36.96,78685.35,0.0,-0.9254,5e-05,10.96907]
[1777832448371,36.96,78685.42,0.0,-0.92539,5e-05,10.96954]
[1777832448575,36.96,78685.42,0.0,-0.92539,5e-05,10.96954]
[1777832455420,36.96,78685.1,0.0,-0.92541,5e-05,10.96802]
[1777832460456,36.96,78685.09,0.0,-0.92541,5e-05,10.9682]
[1777832464011,36.96,78682.85,0.0,-0.92551,5e-05,10.95571]
[1777832464019,36.96,78682.85,0.0,-0.92551,5e-05,10.95571]
[1777832464083,36.96,78682.85,0.0,-0.92551,5e-05,10.95571]
[1777832464484,36.96,78680.22,0.0,-0.92564,5e-05,10.94096]
[1777832472540,36.96,78679.56,0.0,-0.92567,5e-05,10.93794]
[1777832478251,36.97,78679.45,0.0,-0.92567,5e-05,10.93758]
[1777832478256,36.97,78679.45,0.0,-0.92567,5e-05,10.93758]
[1777832478329,36.97,78679.45,0.0,-0.92567,5e-05,10.93758]
[1777832478348,36.97,78679.48,0.0,-0.92567,5e-05,10.93788]
[1777832483704,36.97,78677.88,0.0,-0.92574,5e-05,10.92916]
[1777832483778,36.97,78677.88,0.0,-0.92574,5e-05,10.92916]
[1777832483828,36.97,78677.88,0.0,-0.92574,5e-05,10.92916]
[1777832483879,36.97,78677.93,0.0,-0.92574,5e-05,10.92952]
[1777832489658,36.97,78677.73,0.0,-0.92575,5e-05,10.92885]
[1777832497009,36.97,78677.71,0.0,-0.92577,5e-05,10.9257]
[1777832497064,36.97,78677.71,0.0,-0.92577,5e-05,10.9257]
[1777832497079,36.97,78677.71,0.0,-0.92577,5e-05,10.9257]
[1777832497107,36.97,78677.73,0.0,-0.92576,5e-05,10.92613]
[1777832504800,36.97,78677.4,0.0,-0.92577,5e-05,10.92482]
[1777832509459,36.97,78677.05,0.0,-0.92579,5e-05,10.92307]
[1777832509517,36.97,78677.05,0.0,-0.92579,5e-05,10.92307]
[1777832509505,36.97,78677.05,0.0,-0.92579,5e-05,10.92323]
[1777832509579,36.97,78677.05,0.0,-0.92579,5e-05,10.92323]
[1777832514870,36.97,78679.13,0.0,-0.92568,5e-05,10.93532]
[1777832516697,36.97,78679.13,0.0,-0.92568,5e-05,10.93532]
[1777832516746,36.97,78679.13,0.0,-0.92568,5e-05,10.93532]
[1777832516826,36.97,78679.13,0.0,-0.92568,5e-05,10.93532]
[1777832516883,36.97,78678.86,0.0,-0.92569,5e-05,10.93392]
[1777832522925,36.97,78678.49,0.0,-0.92571,5e-05,10.93222]
[1777832527960,36.97,78676.28,0.0,-0.92581,5e-05,10.92019]
[1777832532996,36.97,78677.31,0.0,-0.92576,5e-05,10.92641]
[1777832537688,36.97,78678.46,0.0,-0.9257,5e-05,10.9331]
[1777832537695,36.97,78678.46,0.0,-0.9257,5e-05,10.9331]
[1777832537830,36.97,78678.46,0.0,-0.9257,5e-05,10.9331]
[1777832538031,36.97,78678.63,0.0,-0.92569,5e-05,10.93418]
[1777832543065,36.97,78678.7,0.0,-0.92568,5e-05,10.93485]
[1777832550115,36.97,78678.82,0.0,-0.92568,5e-05,10.93588]
[1777832553964,36.97,78678.53,0.0,-0.92571,5e-05,10.93111]
[1777832554025,36.97,78678.53,0.0,-0.92571,5e-05,10.93111]
[1777832554078,36.97,78678.53,0.0,-0.92571,5e-05,10.93111]
[1777832554142,36.97,78678.57,0.0,-0.92571,5e-05,10.93138]
[1777832559178,36.97,78678.6,0.0,-0.9257,5e-05,10.9318]
[1777832561417,36.97,78678.28,0.0,-0.92572,5e-05,10.93005]
[1777832561469,36.97,78678.28,0.0,-0.92572,5e-05,10.93005]
[1777832561579,36.97,78678.28,0.0,-0.92572,5e-05,10.93005]
[1777832561519,36.97,78678.28,0.0,-0.92572,5e-05,10.9301]
[1777832570256,36.97,78678.83,0.0,-0.92569,5e-05,10.93362]
[1777832573944,36.98,78677.67,0.0,-0.92574,5e-05,10.92722]
[1777832574001,36.98,78677.67,0.0,-0.92574,5e-05,10.92722]
[1777832574077,36.98,78677.67,0.0,-0.92574,5e-05,10.92722]
[1777832574284,36.98,78677.64,0.0,-0.92574,5e-05,10.9271]
[1777832579319,36.98,78681.02,0.0,-0.92558,5e-05,10.94634]
[1777832581578,36.98,78680.91,0.0,-0.92558,5e-05,10.94574]
[1777832581627,36.98,78680.84,0.0,-0.92558,5e-05,10.94536]
[1777832581836,36.98,78680.84,0.0,-0.92558,5e-05,10.94536]
[1777832586343,36.98,78682.75,0.0,-0.92549,5e-05,10.95619]
[1777832586347,36.98,78682.75,0.0,-0.92549,5e-05,10.95619]
[1777832586578,36.98,78682.75,0.0,-0.92549,5e-05,10.95619]
[1777832586370,36.98,78685.31,0.0,-0.92536,5e-05,10.97062]
[1777832591405,36.98,78685.34,0.0,-0.92536,5e-05,10.97068]
[1777832595413,36.98,78685.34,0.0,-0.92536,5e-05,10.97068]
[1777832595582,36.98,78685.34,0.0,-0.92536,5e-05,10.97068]
[1777832595436,36.98,78685.34,0.0,-0.92537,5e-05,10.9706]
[1777832599712,36.98,78688.53,0.0,-0.92521,5e-05,10.98848]
[1777832599828,36.98,78688.53,0.0,-0.92521,5e-05,10.98848]
[1777832600468,36.98,78688.57,0.0,-0.92521,5e-05,10.98867]
[1777832605503,36.97,78688.72,0.0,-0.9252,5e-05,10.98932]
[1777832610670,36.97,78686.43,0.0,-0.92532,5e-05,10.97626]
[1777832610744,36.97,78686.43,0.0,-0.92532,5e-05,10.97626]
[1777832610830,36.97,78686.43,0.0,-0.92532,5e-05,10.97626]
[1777832611546,36.97,78686.56,0.0,-0.92533,5e-05,10.97362]
[1777832620609,36.97,78688.41,0.0,-0.92524,5e-05,10.98388]
[1777832625644,36.97,78689.18,0.0,-0.92521,5e-05,10.98796]
[1777832628237,36.97,78690.17,0.0,-0.92516,5e-05,10.99345]
[1777832628328,36.97,78690.17,0.0,-0.92516,5e-05,10.99345]
[1777832628367,36.97,78690.17,0.0,-0.92516,5e-05,10.99345]
[1777832628585,36.97,78690.17,0.0,-0.92516,5e-05,10.99345]
[1777832628665,36.97,78690.77,0.0,-0.92513,5e-05,10.99678]
[1777832631078,36.97,78691.47,0.0,-0.9251,5e-05,11.00061]
[1777832636721,36.97,78691.04,0.0,-0.92512,5e-05,10.9978]
[1777832641757,36.97,78689.37,0.0,-0.9252,5e-05,10.98809]
[1777832644659,36.97,78689.37,0.0,-0.9252,5e-05,10.98809]
[1777832644786,36.97,78689.37,0.0,-0.92521,5e-05,10.98796]
[1777832644831,36.97,78689.37,0.0,-0.92521,5e-05,10.98796]
[1777832645785,36.97,78689.28,0.0,-0.92521,5e-05,10.98741]
[1777832650820,36.97,78689.03,0.0,-0.92522,5e-05,10.9858]
[1777832660891,36.97,78689.11,0.0,-0.92522,5e-05,10.98585]
[1777832665134,36.97,78689.11,0.0,-0.92522,5e-05,10.98585]
[1777832665242,36.97,78689.11,0.0,-0.92522,5e-05,10.98585]
[1777832665329,36.97,78689.11,0.0,-0.92522,5e-05,10.98585]
[1777832665343,36.97,78689.11,0.0,-0.92523,5e-05,10.98564]
[1777832670962,36.97,78688.89,0.0,-0.92524,5e-05,10.98419]
[1777832676283,36.97,78688.86,0.0,-0.92526,5e-05,10.98056]
[1777832676330,36.97,78688.86,0.0,-0.92526,5e-05,10.98056]
[1777832676404,36.97,78688.86,0.0,-0.92526,5e-05,10.98056]
[1777832676580,36.97,78688.86,0.0,-0.92526,5e-05,10.98056]
[1777832676681,36.97,78688.86,0.0,-0.92526,5e-05,10.98045]
[1777832682104,36.97,78690.13,0.0,-0.9252,5e-05,10.98742]
[1777832683196,36.97,78690.13,0.0,-0.9252,5e-05,10.98742]
[1777832683333,36.97,78690.13,0.0,-0.9252,5e-05,10.98742]
[1777832693181,36.97,78690.35,0.0,-0.9252,5e-05,10.98814]
[1777832696818,36.97,78690.31,0.0,-0.9252,5e-05,10.98778]
[1777832696828,36.97,78690.31,0.0,-0.9252,5e-05,10.98778]
[1777832697011,36.97,78690.31,0.0,-0.9252,5e-05,10.98778]
[1777832697078,36.97,78690.31,0.0,-0.9252,5e-05,10.98778]
[1777832697209,36.97,78690.35,0.0,-0.9252,5e-05,10.98795]
[1777832701237,36.97,78694.56,0.0,-0.92499,5e-05,11.01154]
[1777832703203,36.97,78694.56,0.0,-0.92499,5e-05,11.01154]
[1777832703329,36.97,78694.56,0.0,-0.92499,5e-05,11.01154]
[1777832708423,36.97,78694.38,0.0,-0.92501,5e-05,11.00999]
[1777832708531,36.97,78694.38,0.0,-0.92501,5e-05,11.00999]
[1777832708582,36.97,78694.38,0.0,-0.92501,5e-05,11.00999]
[1777832708633,36.97,78694.34,0.0,-0.92501,5e-05,11.00969]
[1777832715335,36.97,78697.11,0.0,-0.92488,5e-05,11.02479]
[1777832718412,36.97,78697.11,0.0,-0.92488,5e-05,11.02479]
[1777832718581,36.97,78697.11,0.0,-0.92488,5e-05,11.02479]
[1777832718631,36.97,78697.11,0.0,-0.92488,5e-05,11.02452]
[1777832718830,36.97,78697.11,0.0,-0.92488,5e-05,11.02452]
[1777832726412,36.96,78696.32,0.0,-0.92493,5e-05,11.01889]
[1777832729668,36.96,78696.95,0.0,-0.9249,5e-05,11.02238]
[1777832729832,36.96,78696.95,0.0,-0.9249,5e-05,11.02223]
[1777832743532,36.96,78697.4,0.0,-0.92491,5e-05,11.02046]
[1777832748120,36.96,78697.4,0.0,-0.92491,5e-05,11.01974]
[1777832748327,36.96,78697.4,0.0,-0.92491,5e-05,11.01974]
[1777832748555,36.96,78697.4,0.0,-0.92491,5e-05,11.01974]
[1777832748578,36.96,78697.4,0.0,-0.92491,5e-05,11.01974]
[1777832748654,36.96,78697.4,0.0,-0.92491,5e-05,11.01968]
[1777832758636,36.96,78694.76,0.0,-0.92505,5e-05,11.00441]
[1777832760701,36.96,78694.76,0.0,-0.92505,5e-05,11.00441]
[1777832760830,36.96,78694.76,0.0,-0.92505,5e-05,11.00441]
[1777832766695,36.96,78698.18,0.0,-0.92488,5e-05,11.02348]
[1777832767754,36.96,78698.18,0.0,-0.92488,5e-05,11.02348]
[1777832767831,36.96,78698.18,0.0,-0.92488,5e-05,11.02348]
[1777832768304,36.96,78698.44,0.0,-0.92487,5e-05,11.02489]
[1777832768333,36.96,78698.44,0.0,-0.92487,5e-05,11.02489]
[1777832768710,36.96,78700.19,0.0,-0.92478,5e-05,11.03472]
[1777832773745,36.96,78704.38,0.0,-0.92458,5e-05,11.05795]
[1777832775795,36.96,78705.05,0.0,-0.92455,5e-05,11.06162]
[1777832775830,36.96,78705.05,0.0,-0.92455,5e-05,11.06162]
[1777832781801,36.96,78704.51,0.0,-0.92458,5e-05,11.05769]
[1777832786835,36.96,78704.38,0.0,-0.92459,5e-05,11.05633]
[1777832790548,36.96,78704.55,0.0,-0.92459,5e-05,11.0569]
[1777832790576,36.96,78704.55,0.0,-0.92459,5e-05,11.0569]
[1777832791410,36.96,78704.59,0.0,-0.92459,5e-05,11.057]
[1777832791580,36.96,78704.59,0.0,-0.92459,5e-05,11.057]
[1777832791871,36.96,78702.3,0.0,-0.92472,5e-05,11.04054]
[1777832797609,36.95,78705.6,0.0,-0.92456,5e-05,11.05874]
[1777832797827,36.95,78705.6,0.0,-0.92456,5e-05,11.05874]
[1777832802948,36.95,78711.4,0.0,-0.92429,5e-05,11.0904]
[1777832807982,36.95,78711.86,0.0,-0.92428,5e-05,11.09194]
[1777832813018,36.95,78713.26,0.0,-0.92422,5e-05,11.09871]
[1777832815401,36.95,78713.51,0.0,-0.92421,5e-05,11.09988]
[1777832815580,36.95,78713.51,0.0,-0.92421,5e-05,11.09988]
[1777832816279,36.95,78713.5,0.0,-0.92421,5e-05,11.09933]
[1777832816329,36.95,78713.5,0.0,-0.92421,5e-05,11.09933]
[1777832816380,36.95,78713.6,0.0,-0.92421,5e-05,11.09989]
[1777832828582,36.95,78713.34,0.0,-0.92423,5e-05,11.09742]
[1777832828839,36.95,78713.34,0.0,-0.92423,5e-05,11.09742]
[1777832834166,36.94,78714.88,0.0,-0.92418,5e-05,11.10261]
[1777832835376,36.94,78714.88,0.0,-0.92418,5e-05,11.10261]
[1777832835577,36.94,78714.88,0.0,-0.92418,5e-05,11.10261]
[1777832835996,36.94,78715.13,0.0,-0.92418,5e-05,11.10348]
[1777832836076,36.94,78715.13,0.0,-0.92418,5e-05,11.10348]
[1777832836180,36.94,78715.61,0.0,-0.92415,5e-05,11.10621]
[1777832838194,36.94,78724.34,0.0,-0.92372,5e-05,11.15529]
[1777832839845,36.94,78724.34,0.0,-0.92372,5e-05,11.15529]
[1777832839855,36.94,78730.62,0.0,-0.92342,5e-05,11.1903]
[1777832840078,36.94,78730.62,0.0,-0.92342,5e-05,11.1903]
[1777832845243,36.93,78734.04,0.0,-0.92326,5e-05,11.20763]
[1777832849373,36.93,78731.46,0.0,-0.92341,5e-05,11.19162]
[1777832849576,36.93,78731.46,0.0,-0.92341,5e-05,11.19162]
[1777832850765,36.93,78731.46,0.0,-0.92341,5e-05,11.1908]
[1777832850828,36.93,78731.46,0.0,-0.92341,5e-05,11.1908]
[1777832850913,36.93,78731.49,0.0,-0.92341,5e-05,11.19057]
[1777832856320,36.93,78731.39,0.0,-0.92346,5e-05,11.18463]
[1777832861355,36.92,78731.35,0.0,-0.92348,5e-05,11.18245]
[1777832863930,36.92,78731.32,0.0,-0.92348,5e-05,11.18189]
[1777832864077,36.92,78731.21,0.0,-0.92349,5e-05,11.18088]
[1777832870418,36.92,78729.94,0.0,-0.92358,5e-05,11.171]
[1777832871655,36.92,78729.94,0.0,-0.92358,5e-05,11.171]
[1777832871829,36.92,78729.94,0.0,-0.92358,5e-05,11.171]
[1777832872696,36.92,78730.04,0.0,-0.92358,5e-05,11.17084]
[1777832872828,36.92,78730.04,0.0,-0.92358,5e-05,11.17084]
[1777832872929,36.92,78730.04,0.0,-0.92358,5e-05,11.17048]
[1777832881495,36.91,78730.04,0.0,-0.92361,5e-05,11.16724]
[1777832885250,36.91,78730.44,0.0,-0.9236,5e-05,11.16845]
[1777832885332,36.91,78730.44,0.0,-0.9236,5e-05,11.16845]
[1777832890559,36.91,78730.24,0.0,-0.92363,5e-05,11.16518]
[1777832896601,36.9,78730.48,0.0,-0.92364,5e-05,11.16446]
[1777832901635,36.9,78732.65,0.0,-0.92355,5e-05,11.17507]
[1777832902392,36.9,78732.65,0.0,-0.92355,5e-05,11.17507]
[1777832902577,36.9,78732.65,0.0,-0.92355,5e-05,11.17507]
[1777832903657,36.9,78732.65,0.0,-0.92355,5e-05,11.17471]
[1777832903829,36.9,78732.65,0.0,-0.92355,5e-05,11.17471]
[1777832903831,36.9,78732.68,0.0,-0.92355,5e-05,11.17452]
[1777832908685,36.9,78736.66,0.0,-0.92337,5e-05,11.19538]
[1777832909023,36.9,78736.66,0.0,-0.92337,5e-05,11.19538]
[1777832909077,36.9,78736.66,0.0,-0.92337,5e-05,11.19538]
[1777832911621,36.9,78741.23,0.0,-0.92315,5e-05,11.22071]
[1777832911827,36.9,78741.23,0.0,-0.92315,5e-05,11.22071]
[1777832911859,36.89,78744.53,0.0,-0.923,5e-05,11.23579]
[1777832917748,36.89,78745.33,0.0,-0.92299,5e-05,11.23762]
[1777832919679,36.89,78745.04,0.0,-0.92301,5e-05,11.2355]
[1777832919835,36.89,78745.04,0.0,-0.92301,5e-05,11.2355]
[1777832924667,36.89,78746.06,0.0,-0.92298,5e-05,11.23901]
[1777832924828,36.89,78746.06,0.0,-0.92298,5e-05,11.23901]
[1777832925566,36.89,78744.75,0.0,-0.92305,5e-05,11.23104]
[1777832925578,36.89,78744.75,0.0,-0.92305,5e-05,11.23104]
[1777832925806,36.88,78747.57,0.0,-0.92291,5e-05,11.24673]
[1777832930841,36.88,78746.82,0.0,-0.92297,5e-05,11.24006]
[1777832935876,36.88,78745.96,0.0,-0.92303,5e-05,11.23284]
[1777832936855,36.88,78745.96,0.0,-0.92303,5e-05,11.23284]
[1777832936882,36.88,78745.64,0.0,-0.92305,5e-05,11.23055]
[1777832937083,36.88,78745.64,0.0,-0.92305,5e-05,11.23055]
[1777832941078,36.87,78743.87,0.0,-0.92316,5e-05,11.21863]
[1777832943504,36.87,78737.81,0.0,-0.92347,5e-05,11.18315]
[1777832943580,36.87,78737.81,0.0,-0.92347,5e-05,11.18315]
[1777832943933,36.87,78736.37,0.0,-0.92355,5e-05,11.17455]
[1777832945300,36.87,78736.08,0.0,-0.92356,5e-05,11.17253]
[1777832945327,36.87,78736.08,0.0,-0.92356,5e-05,11.17253]
[1777832955010,36.87,78736.3,0.0,-0.92358,5e-05,11.1703]
[1777832959037,36.86,78728.3,0.0,-0.92399,5e-05,11.12337]
[1777832960370,36.86,78728.3,0.0,-0.92399,5e-05,11.12337]
[1777832960576,36.86,78728.3,0.0,-0.92399,5e-05,11.12337]
[1777832960677,36.86,78728.26,0.0,-0.924,5e-05,11.12262]
[1777832961866,36.86,78728.26,0.0,-0.924,5e-05,11.12262]
[1777832962076,36.86,78727.74,0.0,-0.92403,5e-05,11.1194]
[1777832968100,36.86,78727.87,0.0,-0.92404,5e-05,11.11862]
[1777832970222,36.86,78727.8,0.0,-0.92404,5e-05,11.11796]
[1777832970326,36.86,78727.8,0.0,-0.92404,5e-05,11.11796]
[1777832970372,36.86,78727.8,0.0,-0.92405,5e-05,11.11771]
[1777832971310,36.86,78727.8,0.0,-0.92405,5e-05,11.11771]
[1777832971334,36.86,78727.8,0.0,-0.92405,5e-05,11.11771]
[1777832977164,36.86,78727.87,0.0,-0.92408,5e-05,11.11297]
[1777832987234,36.85,78728.01,0.0,-0.92409,5e-05,11.11124]
[1777832989542,36.85,78728.01,0.0,-0.92409,5e-05,11.11124]
[1777832989580,36.85,78728.01,0.0,-0.92409,5e-05,11.11124]
[1777832992727,36.85,78730.08,0.0,-0.924,5e-05,11.12205]
[1777832992828,36.85,78730.08,0.0,-0.924,5e-05,11.12205]
[1777832992930,36.85,78730.08,0.0,-0.924,5e-05,11.12151]
[1777833001332,36.85,78730.08,0.0,-0.92402,5e-05,11.11939]
[1777833004974,36.85,78730.08,0.0,-0.92402,5e-05,11.11939]
[1777833005078,36.85,78730.08,0.0,-0.92402,5e-05,11.11939]
[1777833010395,36.84,78728.4,0.0,-0.92413,5e-05,11.10751]
[1777833012680,36.84,78728.4,0.0,-0.92413,5e-05,11.10751]
[1777833012829,36.84,78728.4,0.0,-0.92413,5e-05,11.10751]
[1777833014714,36.84,78728.4,0.0,-0.92413,5e-05,11.10676]
[1777833014830,36.84,78728.4,0.0,-0.92413,5e-05,11.10676]
[1777833014931,36.84,78728.48,0.0,-0.92413,5e-05,11.10672]
[1777833028523,36.84,78728.94,0.0,-0.92414,5e-05,11.10602]
[1777833035573,36.83,78728.62,0.0,-0.92419,5e-05,11.09905]
[1777833045556,36.83,78728.62,0.0,-0.92419,5e-05,11.09905]
[1777833045581,36.83,78728.62,0.0,-0.92419,5e-05,11.09905]
[1777833051687,36.83,78728.55,0.0,-0.92424,5e-05,11.09352]
[1777833053789,36.82,78727.45,0.0,-0.9243,5e-05,11.08702]
[1777833053828,36.82,78727.45,0.0,-0.9243,5e-05,11.08702]
[1777833053929,36.82,78725.27,0.0,-0.92441,5e-05,11.07438]
[1777833055260,36.82,78725.12,0.0,-0.92442,5e-05,11.07332]
[1777833055329,36.82,78725.12,0.0,-0.92442,5e-05,11.07332]
[1777833061760,36.82,78724.47,0.0,-0.92446,5e-05,11.06824]
[1777833066797,36.82,78724.22,0.0,-0.92449,5e-05,11.06586]
[1777833071832,36.82,78724.21,0.0,-0.92449,5e-05,11.06488]
[1777833078881,36.82,78723.99,0.0,-0.92452,5e-05,11.06236]
[1777833080896,36.82,78720.24,0.0,-0.92471,5e-05,11.04069]
[1777833081245,36.82,78720.24,0.0,-0.92471,5e-05,11.04069]
[1777833081328,36.82,78720.24,0.0,-0.92471,5e-05,11.04069]
[1777833081903,36.82,78716.49,0.0,-0.92489,5e-05,11.01924]
[1777833083155,36.82,78716.49,0.0,-0.92489,5e-05,11.01924]
[1777833083327,36.82,78716.07,0.0,-0.92492,5e-05,11.01675]
[1777833088702,36.82,78716.54,0.0,-0.9249,5e-05,11.01898]
[1777833088835,36.82,78716.54,0.0,-0.9249,5e-05,11.01898]
[1777833096002,36.81,78716.61,0.0,-0.92492,5e-05,11.0149]
[1777833103051,36.81,78716.3,0.0,-0.92494,5e-05,11.01239]
[1777833108086,36.81,78715.96,0.0,-0.92497,5e-05,11.00994]
[1777833114128,36.81,78715.6,0.0,-0.92499,5e-05,11.00731]
[1777833119163,36.81,78715.1,0.0,-0.92502,5e-05,11.00402]
[1777833122279,36.81,78713.8,0.0,-0.92508,5e-05,10.9964]
[1777833122326,36.81,78713.8,0.0,-0.92508,5e-05,10.9964]
[1777833123576,36.81,78713.8,0.0,-0.92508,5e-05,10.9964]
[1777833123828,36.81,78713.8,0.0,-0.92508,5e-05,10.9964]
[1777833123932,36.81,78713.8,0.0,-0.92509,5e-05,10.99626]
[1777833129233,36.81,78713.56,0.0,-0.9251,5e-05,10.99455]
[1777833130775,36.81,78713.56,0.0,-0.9251,5e-05,10.99455]
[1777833130831,36.81,78713.56,0.0,-0.9251,5e-05,10.99455]
[1777833130876,36.81,78712.23,0.0,-0.92517,5e-05,10.98689]
[1777833132103,36.81,78712.23,0.0,-0.92517,5e-05,10.98689]
[1777833132331,36.81,78712.01,0.0,-0.92518,5e-05,10.98559]
[1777833138297,36.81,78712.38,0.0,-0.92516,5e-05,10.98739]
[1777833141507,36.81,78714.63,0.0,-0.92505,5e-05,11.00005]
[1777833141584,36.81,78714.63,0.0,-0.92505,5e-05,11.00005]
[1777833141677,36.81,78715.03,0.0,-0.92503,5e-05,11.00226]
[1777833142838,36.81,78715.03,0.0,-0.92503,5e-05,11.00226]
[1777833143077,36.81,78715.03,0.0,-0.92503,5e-05,11.00226]
[1777833149378,36.81,78712.5,0.0,-0.92516,5e-05,10.98748]
[1777833154882,36.81,78712.67,0.0,-0.92518,5e-05,10.98494]
[1777833155076,36.81,78712.67,0.0,-0.92518,5e-05,10.98494]
[1777833155121,36.81,78712.96,0.0,-0.92516,5e-05,10.98652]
[1777833156675,36.81,78712.96,0.0,-0.92516,5e-05,10.98652]
[1777833156829,36.81,78712.96,0.0,-0.92516,5e-05,10.98652]
[1777833163475,36.81,78711.82,0.0,-0.92522,5e-05,10.97985]
[1777833164600,36.81,78711.82,0.0,-0.92522,5e-05,10.97985]
[1777833164829,36.81,78711.82,0.0,-0.92522,5e-05,10.97985]
[1777833164931,36.81,78711.49,0.0,-0.92524,5e-05,10.97795]
[1777833166725,36.81,78710.31,0.0,-0.92529,5e-05,10.97126]
[1777833166829,36.81,78710.31,0.0,-0.92529,5e-05,10.97126]
[1777833173546,36.81,78708.94,0.0,-0.92536,5e-05,10.96354]
[1777833177542,36.81,78708.98,0.0,-0.92536,5e-05,10.96381]
[1777833177575,36.81,78708.98,0.0,-0.92536,5e-05,10.96381]
[1777833177677,36.81,78708.98,0.0,-0.92536,5e-05,10.96382]
[1777833178604,36.81,78708.98,0.0,-0.92536,5e-05,10.96382]
[1777833178829,36.81,78708.98,0.0,-0.92536,5e-05,10.96382]
[1777833185629,36.81,78711.3,0.0,-0.92524,5e-05,10.97711]
[1777833186396,36.81,78711.3,0.0,-0.92524,5e-05,10.97711]
[1777833186576,36.81,78711.3,0.0,-0.92524,5e-05,10.97711]
[1777833186637,36.81,78711.23,0.0,-0.92525,5e-05,10.97673]
[1777833187869,36.81,78711.23,0.0,-0.92525,5e-05,10.97673]
[1777833188082,36.81,78711.23,0.0,-0.92525,5e-05,10.97673]
[1777833193691,36.81,78711.19,0.0,-0.92525,5e-05,10.97657]
[1777833202754,36.81,78711.34,0.0,-0.92524,5e-05,10.97757]
[1777833205226,36.81,78711.34,0.0,-0.92524,5e-05,10.97757]
[1777833205278,36.81,78711.34,0.0,-0.92524,5e-05,10.97764]
[1777833205326,36.81,78711.34,0.0,-0.92524,5e-05,10.97764]
[1777833206559,36.81,78711.34,0.0,-0.92524,5e-05,10.97764]
[1777833206580,36.81,78711.34,0.0,-0.92524,5e-05,10.97764]
[1777833206782,36.81,78711.37,0.0,-0.92524,5e-05,10.97786]
[1777833213831,36.81,78711.23,0.0,-0.92526,5e-05,10.97392]
[1777833220879,36.81,78711.37,0.0,-0.92525,5e-05,10.97498]
[1777833222894,36.81,78707.81,0.0,-0.92543,5e-05,10.9549]
[1777833225756,36.81,78705.65,0.0,-0.92553,5e-05,10.94283]
[1777833225825,36.81,78705.65,0.0,-0.92553,5e-05,10.94283]
[1777833225857,36.81,78705.65,0.0,-0.92553,5e-05,10.94292]
[1777833228977,36.81,78705.69,0.0,-0.92553,5e-05,10.94333]
[1777833229082,36.81,78705.69,0.0,-0.92553,5e-05,10.94333]
[1777833231573,36.81,78705.58,0.0,-0.92553,5e-05,10.94296]
[1777833236991,36.81,78703.48,0.0,-0.92563,5e-05,10.93167]
[1777833239005,36.81,78699.16,0.0,-0.92584,5e-05,10.90746]
[1777833241707,36.81,78699.16,0.0,-0.92584,5e-05,10.90746]
[1777833241829,36.81,78699.16,0.0,-0.92584,5e-05,10.90746]
[1777833249076,36.81,78699.16,0.0,-0.92583,5e-05,10.9089]
[1777833251771,36.81,78699.16,0.0,-0.92583,5e-05,10.9089]
[1777833251826,36.81,78699.16,0.0,-0.92583,5e-05,10.9089]
[1777833257133,36.81,78699.12,0.0,-0.92582,5e-05,10.90977]
[1777833267203,36.82,78699.12,0.0,-0.92581,5e-05,10.91109]
[1777833269711,36.82,78699.12,0.0,-0.92581,5e-05,10.91109]
[1777833269835,36.82,78699.12,0.0,-0.92581,5e-05,10.91109]
[1777833270224,36.82,78693.68,0.0,-0.92607,5e-05,10.88076]
[1777833272486,36.82,78691.94,0.0,-0.92617,5e-05,10.86796]
[1777833272577,36.82,78691.94,0.0,-0.92617,5e-05,10.86796]
[1777833277717,36.82,78690.05,0.0,-0.92626,5e-05,10.85827]
[1777833277829,36.82,78690.05,0.0,-0.92626,5e-05,10.85827]
[1777833282435,36.82,78689.5,0.0,-0.92628,5e-05,10.856]
[1777833285078,36.82,78689.75,0.0,-0.92626,5e-05,10.85802]
[1777833285180,36.82,78689.75,0.0,-0.92626,5e-05,10.85822]
[1777833290326,36.82,78692.0,0.0,-0.92614,5e-05,10.87149]
[1777833290578,36.82,78692.0,0.0,-0.92614,5e-05,10.87149]
[1777833298420,36.83,78692.0,0.0,-0.92613,5e-05,10.87322]
[1777833300444,36.83,78689.75,0.0,-0.92623,5e-05,10.86071]
[1777833300578,36.83,78689.75,0.0,-0.92623,5e-05,10.86071]
[1777833302040,36.83,78689.75,0.0,-0.92623,5e-05,10.8609]
[1777833302076,36.83,78689.75,0.0,-0.92623,5e-05,10.8609]
[1777833302142,36.83,78689.75,0.0,-0.92623,5e-05,10.86128]
[1777833307483,36.83,78690.9,0.0,-0.92617,5e-05,10.86868]
[1777833310330,36.83,78691.87,0.0,-0.92612,5e-05,10.87432]
[1777833310579,36.83,78692.2,0.0,-0.9261,5e-05,10.87634]
[1777833316546,36.83,78691.96,0.0,-0.9261,5e-05,10.87608]
[1777833322588,36.83,78691.99,0.0,-0.92609,5e-05,10.87717]
[1777833326361,36.83,78688.82,0.0,-0.92624,5e-05,10.8596]
[1777833326583,36.83,78686.74,0.0,-0.92634,5e-05,10.84807]
[1777833328219,36.83,78686.49,0.0,-0.92635,5e-05,10.84685]
[1777833328325,36.83,78686.49,0.0,-0.92635,5e-05,10.84685]
[1777833328320,36.83,78686.08,0.0,-0.92637,5e-05,10.84494]
[1777833333664,36.84,78688.07,0.0,-0.92628,5e-05,10.85381]
[1777833335108,36.84,78688.07,0.0,-0.92628,5e-05,10.85381]
[1777833335330,36.84,78688.07,0.0,-0.92628,5e-05,10.85381]
[1777833340715,36.84,78688.05,0.0,-0.92627,5e-05,10.85496]
[1777833341454,36.84,78688.05,0.0,-0.92627,5e-05,10.85496]
[1777833341581,36.84,78688.05,0.0,-0.92627,5e-05,10.85496]
[1777833343401,36.84,78688.05,0.0,-0.92627,5e-05,10.85513]
[1777833343426,36.84,78688.05,0.0,-0.92627,5e-05,10.85548]
[1777833343576,36.84,78688.05,0.0,-0.92627,5e-05,10.85548]
[1777833351792,36.84,78683.83,0.0,-0.92646,5e-05,10.83331]
[1777833356164,36.84,78684.26,0.0,-0.92644,5e-05,10.83612]
[1777833356331,36.84,78684.26,0.0,-0.92644,5e-05,10.83612]
[1777833364883,36.84,78684.54,0.0,-0.92641,5e-05,10.83974]
[1777833369919,36.85,78686.78,0.0,-0.92629,5e-05,10.85322]
[1777833370829,36.85,78686.78,0.0,-0.92629,5e-05,10.85322]
[1777833371081,36.85,78686.78,0.0,-0.92629,5e-05,10.85322]
[1777833371987,36.85,78686.55,0.0,-0.9263,5e-05,10.85225]
[1777833372076,36.85,78686.55,0.0,-0.9263,5e-05,10.85225]
[1777833372167,36.85,78686.69,0.0,-0.92629,5e-05,10.85319]
[1777833377975,36.85,78686.84,0.0,-0.92627,5e-05,10.85492]
[1777833383010,36.85,78684.54,0.0,-0.92638,5e-05,10.84275]
[1777833385886,36.85,78684.39,0.0,-0.92638,5e-05,10.84223]
[1777833386081,36.85,78684.39,0.0,-0.92638,5e-05,10.84223]
[1777833392073,36.85,78684.44,0.0,-0.92639,5e-05,10.84027]
[1777833397107,36.85,78683.9,0.0,-0.92641,5e-05,10.83801]
[1777833399494,36.85,78683.64,0.0,-0.92642,5e-05,10.83686]
[1777833399579,36.85,78683.64,0.0,-0.92642,5e-05,10.83686]
[1777833401776,36.85,78683.64,0.0,-0.92642,5e-05,10.83686]
[1777833401826,36.85,78683.64,0.0,-0.92642,5e-05,10.83686]
[1777833401927,36.85,78683.64,0.0,-0.92642,5e-05,10.83717]
[1777833407178,36.86,78683.68,0.0,-0.92641,5e-05,10.83834]
[1777833412213,36.86,78683.66,0.0,-0.9264,5e-05,10.83897]
[1777833418388,36.86,78683.84,0.0,-0.92639,5e-05,10.84013]
[1777833418582,36.86,78684.27,0.0,-0.92636,5e-05,10.84327]
[1777833425303,36.86,78684.39,0.0,-0.92635,5e-05,10.8449]
[1777833430350,36.86,78683.94,0.0,-0.92637,5e-05,10.84303]
[1777833443441,36.86,78684.09,0.0,-0.92634,5e-05,10.84558]
[1777833449465,36.86,78684.09,0.0,-0.92634,5e-05,10.84596]
[1777833449583,36.86,78684.09,0.0,-0.92634,5e-05,10.84634]
[1777833452541,36.86,78684.2,0.0,-0.92635,5e-05,10.84399]
[1777833452576,36.86,78684.2,0.0,-0.92635,5e-05,10.84399]
[1777833453511,36.86,78684.12,0.0,-0.92635,5e-05,10.84367]
[1777833465594,36.87,78686.41,0.0,-0.92623,5e-05,10.85789]
[1777833468509,36.87,78686.53,0.0,-0.92622,5e-05,10.85867]
[1777833468577,36.87,78686.94,0.0,-0.9262,5e-05,10.86109]
[1777833473651,36.87,78687.01,0.0,-0.92619,5e-05,10.86212]
[1777833480700,36.87,78686.99,0.0,-0.92619,5e-05,10.86275]
[1777833482572,36.87,78687.13,0.0,-0.92618,5e-05,10.86365]
[1777833482827,36.87,78687.13,0.0,-0.92618,5e-05,10.86365]
[1777833484676,36.87,78684.79,0.0,-0.92629,5e-05,10.85069]
[1777833484826,36.87,78684.79,0.0,-0.92629,5e-05,10.85069]
[1777833484927,36.87,78684.79,0.0,-0.92629,5e-05,10.85082]
[1777833490769,36.87,78684.51,0.0,-0.9263,5e-05,10.85]
[1777833493795,36.87,78684.51,0.0,-0.9263,5e-05,10.85]
[1777833493837,36.87,78684.51,0.0,-0.9263,5e-05,10.85]
[1777833503862,36.87,78684.53,0.0,-0.92628,5e-05,10.85169]
[1777833505026,36.87,78684.53,0.0,-0.92628,5e-05,10.85169]
[1777833505084,36.87,78684.53,0.0,-0.92628,5e-05,10.85169]
[1777833507178,36.87,78684.53,0.0,-0.92628,5e-05,10.85192]
[1777833507326,36.87,78684.53,0.0,-0.92628,5e-05,10.85192]
[1777833507426,36.87,78684.53,0.0,-0.92628,5e-05,10.85215]
[1777833512924,36.88,78684.54,0.0,-0.92629,5e-05,10.84944]
[1777833517960,36.88,78684.5,0.0,-0.92629,5e-05,10.8498]
[1777833523212,36.88,78684.54,0.0,-0.92628,5e-05,10.85037]
[1777833529037,36.88,78686.82,0.0,-0.92616,5e-05,10.86409]
[1777833532317,36.88,78686.82,0.0,-0.92616,5e-05,10.86409]
[1777833532328,36.88,78686.82,0.0,-0.92616,5e-05,10.86409]
[1777833538099,36.88,78686.87,0.0,-0.92615,5e-05,10.86522]
[1777833539958,36.88,78686.86,0.0,-0.92615,5e-05,10.86526]
[1777833540077,36.88,78686.86,0.0,-0.92615,5e-05,10.86526]
[1777833540177,36.88,78686.87,0.0,-0.92615,5e-05,10.86551]
[1777833545141,36.88,78686.87,0.0,-0.92615,5e-05,10.86551]
[1777833545326,36.88,78686.87,0.0,-0.92615,5e-05,10.86551]
[1777833552197,36.88,78686.52,0.0,-0.92616,5e-05,10.86469]
[1777833557083,36.88,78689.25,0.0,-0.92602,5e-05,10.88045]
[1777833557329,36.88,78689.25,0.0,-0.92602,5e-05,10.88045]
[1777833559247,36.88,78689.07,0.0,-0.92603,5e-05,10.87951]
[1777833559327,36.88,78689.07,0.0,-0.92603,5e-05,10.87951]
[1777833559349,36.88,78689.07,0.0,-0.92603,5e-05,10.87967]
[1777833568270,36.88,78691.25,0.0,-0.92592,5e-05,10.89232]
[1777833568326,36.88,78691.25,0.0,-0.92592,5e-05,10.89232]
[1777833574234,36.88,78689.42,0.0,-0.92602,5e-05,10.87925]
[1777833574331,36.88,78689.42,0.0,-0.92602,5e-05,10.87925]
[1777833575783,36.88,78688.5,0.0,-0.92607,5e-05,10.87425]
[1777833575826,36.88,78688.5,0.0,-0.92607,5e-05,10.87425]
[1777833578384,36.89,78688.42,0.0,-0.92607,5e-05,10.87408]
[1777833583802,36.89,78689.51,0.0,-0.92601,5e-05,10.88059]
[1777833583827,36.89,78689.51,0.0,-0.92601,5e-05,10.88059]
[1777833587430,36.89,78691.51,0.0,-0.92591,5e-05,10.89219]
[1777833587576,36.89,78691.51,0.0,-0.92591,5e-05,10.89219]
[1777833587588,36.89,78695.36,0.0,-0.92572,5e-05,10.91397]
[1777833588407,36.89,78695.36,0.0,-0.92572,5e-05,10.91397]
[1777833588582,36.89,78695.36,0.0,-0.92572,5e-05,10.91397]
[1777833594500,36.89,78695.57,0.0,-0.92571,5e-05,10.91535]
[1777833596256,36.89,78695.24,0.0,-0.92572,5e-05,10.91353]
[1777833596325,36.89,78695.24,0.0,-0.92572,5e-05,10.91353]
[1777833598528,36.89,78683.32,0.0,-0.92631,5e-05,10.84659]
[1777833600020,36.89,78681.38,0.0,-0.9264,5e-05,10.83583]
[1777833600075,36.89,78681.38,0.0,-0.9264,5e-05,10.83583]
[1777833600542,36.89,78676.96,0.0,-0.92661,5e-05,10.81116]
[1777833602886,36.89,78676.06,0.0,-0.92665,5e-05,10.80652]
[1777833603076,36.89,78676.06,0.0,-0.92665,5e-05,10.80652]
[1777833603563,36.89,78673.7,0.0,-0.92677,5e-05,10.79349]
[1777833606632,36.89,78673.52,0.0,-0.92677,5e-05,10.79293]
[1777833606829,36.89,78673.52,0.0,-0.92677,5e-05,10.79293]
[1777833614870,36.89,78673.74,0.0,-0.92675,5e-05,10.79528]
[1777833615078,36.89,78673.74,0.0,-0.92675,5e-05,10.79528]
[1777833615647,36.89,78673.7,0.0,-0.92674,5e-05,10.79611]
[1777833616286,36.89,78673.7,0.0,-0.92674,5e-05,10.79611]
[1777833616325,36.89,78673.7,0.0,-0.92674,5e-05,10.79611]
[1777833629746,36.9,78674.4,0.0,-0.92668,5e-05,10.80268]
[1777833634782,36.9,78674.37,0.0,-0.9267,5e-05,10.80006]
[1777833637260,36.9,78674.37,0.0,-0.9267,5e-05,10.80006]
[1777833637327,36.9,78674.37,0.0,-0.9267,5e-05,10.80006]
[1777833641371,36.9,78674.66,0.0,-0.92668,5e-05,10.80255]
[1777833641585,36.9,78674.66,0.0,-0.92668,5e-05,10.80255]
[1777833641686,36.9,78674.74,0.0,-0.92667,5e-05,10.80334]
[1777833647873,36.9,78674.49,0.0,-0.92667,5e-05,10.80295]
[1777833658950,36.9,78674.53,0.0,-0.92665,5e-05,10.80498]
[1777833664992,36.91,78676.57,0.0,-0.92655,5e-05,10.81733]
[1777833670027,36.91,78675.96,0.0,-0.92657,5e-05,10.81463]
[1777833675063,36.91,78676.0,0.0,-0.92656,5e-05,10.81561]
[1777833680097,36.91,78675.96,0.0,-0.92656,5e-05,10.81612]
[1777833693188,36.91,78676.1,0.0,-0.92655,5e-05,10.81551]
[1777833700237,36.91,78674.27,0.0,-0.92663,5e-05,10.80629]
[1777833705271,36.92,78674.36,0.0,-0.92662,5e-05,10.8076]
[1777833716349,36.92,78674.59,0.0,-0.92659,5e-05,10.81076]
[1777833722391,36.92,78674.76,0.0,-0.92658,5e-05,10.81261]
[1777833727426,36.92,78676.87,0.0,-0.92647,5e-05,10.82512]
[1777833739509,36.92,78674.77,0.0,-0.92656,5e-05,10.81495]
[1777833747566,36.93,78674.74,0.0,-0.92655,5e-05,10.81579]
[1777833753608,36.93,78678.29,0.0,-0.92639,5e-05,10.83309]
[1777833759649,36.93,78680.45,0.0,-0.92628,5e-05,10.84569]
[1777833765692,36.93,78679.93,0.0,-0.9263,5e-05,10.8432]
[1777833770728,36.93,78682.11,0.0,-0.92619,5e-05,10.85581]
[1777833776769,36.93,78682.0,0.0,-0.9262,5e-05,10.8555]
[1777833781804,36.93,78679.76,0.0,-0.9263,5e-05,10.84326]
[1777833788853,36.93,78679.84,0.0,-0.92629,5e-05,10.84421]
[1777833796910,36.93,78679.87,0.0,-0.92629,5e-05,10.84494]
[1777833801945,36.93,78680.88,0.0,-0.92624,5e-05,10.85095]
[1777833807987,36.93,78681.24,0.0,-0.92621,5e-05,10.85332]
[1777833811008,36.93,78690.72,0.0,-0.92577,5e-05,10.90347]
[1777833816043,36.93,78691.57,0.0,-0.92573,5e-05,10.90815]
[1777833821521,36.93,78689.57,0.0,-0.92583,5e-05,10.89685]
[1777833826809,36.93,78689.5,0.0,-0.92583,5e-05,10.89647]
[1777833827086,36.93,78689.46,0.0,-0.92583,5e-05,10.89628]
[1777833831049,36.93,78686.94,0.0,-0.92596,5e-05,10.88214]
[1777833831089,36.93,78686.94,0.0,-0.92596,5e-05,10.88214]
[1777833831109,36.93,78686.94,0.0,-0.92596,5e-05,10.88214]
[1777833831325,36.93,78686.94,0.0,-0.92596,5e-05,10.88214]
[1777833831365,36.93,78686.41,0.0,-0.92598,5e-05,10.87919]
[1777833839205,36.93,78686.37,0.0,-0.92598,5e-05,10.87932]
[1777833843005,36.93,78686.34,0.0,-0.92598,5e-05,10.8792]
[1777833843079,36.93,78686.34,0.0,-0.92598,5e-05,10.8792]
[1777833843203,36.93,78686.34,0.0,-0.92598,5e-05,10.8792]
[1777833843332,36.93,78686.34,0.0,-0.92598,5e-05,10.8792]
[1777833843432,36.93,78686.34,0.0,-0.92598,5e-05,10.87934]
[1777833855569,36.93,78686.37,0.0,-0.92598,5e-05,10.87965]
[1777833855575,36.93,78686.37,0.0,-0.92598,5e-05,10.87965]
[1777833855667,36.93,78686.37,0.0,-0.92598,5e-05,10.87965]
[1777833855826,36.93,78686.37,0.0,-0.92598,5e-05,10.87965]
[1777833855927,36.93,78686.37,0.0,-0.92597,5e-05,10.88014]
[1777833862367,36.93,78689.9,0.0,-0.9258,5e-05,10.90027]
[1777833866161,36.93,78689.97,0.0,-0.92579,5e-05,10.90071]
[1777833866326,36.93,78689.97,0.0,-0.92579,5e-05,10.90071]
[1777833866408,36.93,78689.97,0.0,-0.92579,5e-05,10.90071]
[1777833866576,36.93,78689.97,0.0,-0.92579,5e-05,10.90071]
[1777833866677,36.93,78690.37,0.0,-0.92577,5e-05,10.903]
[1777833872438,36.93,78692.02,0.0,-0.92571,5e-05,10.90901]
[1777833873715,36.93,78692.02,0.0,-0.92571,5e-05,10.90901]
[1777833873778,36.93,78692.02,0.0,-0.92571,5e-05,10.90901]
[1777833873828,36.93,78692.02,0.0,-0.92571,5e-05,10.90901]
[1777833873927,36.93,78693.6,0.0,-0.92564,5e-05,10.91794]
[1777833879488,36.93,78696.97,0.0,-0.92547,5e-05,10.93681]
[1777833881817,36.93,78696.97,0.0,-0.92547,5e-05,10.93681]
[1777833881827,36.93,78696.97,0.0,-0.92547,5e-05,10.93681]
[1777833881919,36.93,78696.97,0.0,-0.92547,5e-05,10.93671]
[1777833881976,36.93,78696.97,0.0,-0.92547,5e-05,10.93671]
[1777833882075,36.93,78696.97,0.0,-0.92547,5e-05,10.93671]
[1777833887542,36.93,78690.47,0.0,-0.92579,5e-05,10.89986]
[1777833891319,36.93,78687.28,0.0,-0.92595,5e-05,10.88197]
[1777833891329,36.93,78687.28,0.0,-0.92595,5e-05,10.88197]
[1777833891665,36.93,78687.28,0.0,-0.92595,5e-05,10.88197]
[1777833891830,36.93,78687.28,0.0,-0.92595,5e-05,10.88197]
[1777833891925,36.93,78685.78,0.0,-0.92602,5e-05,10.87357]
[1777833894593,36.93,78679.64,0.0,-0.92632,5e-05,10.83925]
[1777833898616,36.94,78678.49,0.0,-0.92637,5e-05,10.8331]
[1777833898826,36.94,78678.49,0.0,-0.92637,5e-05,10.8331]
[1777833898947,36.94,78678.49,0.0,-0.92637,5e-05,10.8331]
[1777833898848,36.94,78678.88,0.0,-0.92635,5e-05,10.83541]
[1777833899081,36.94,78678.88,0.0,-0.92635,5e-05,10.83541]
[1777833901643,36.94,78673.61,0.0,-0.92661,5e-05,10.80618]
[1777833905495,36.94,78674.21,0.0,-0.92657,5e-05,10.80998]
[1777833905577,36.94,78674.21,0.0,-0.92657,5e-05,10.80998]
[1777833905848,36.94,78674.21,0.0,-0.92657,5e-05,10.80998]
[1777833905949,36.94,78674.21,0.0,-0.92657,5e-05,10.81012]
[1777833906077,36.94,78674.21,0.0,-0.92657,5e-05,10.81012]
[1777833911713,36.94,78673.84,0.0,-0.92658,5e-05,10.80888]
[1777833917755,36.94,78676.47,0.0,-0.92645,5e-05,10.8244]
[1777833920402,36.94,78677.55,0.0,-0.92639,5e-05,10.83065]
[1777833920577,36.94,78677.55,0.0,-0.92639,5e-05,10.83065]
[1777833920718,36.94,78677.55,0.0,-0.92639,5e-05,10.83065]
[1777833920833,36.94,78677.55,0.0,-0.92639,5e-05,10.83065]
[1777833920927,36.94,78677.79,0.0,-0.92638,5e-05,10.83209]
[1777833926818,36.94,78680.35,0.0,-0.92625,5e-05,10.84696]
[1777833928164,36.94,78681.42,0.0,-0.9262,5e-05,10.85304]
[1777833928329,36.94,78681.42,0.0,-0.9262,5e-05,10.85304]
[1777833928412,36.94,78681.42,0.0,-0.9262,5e-05,10.85304]
[1777833928578,36.94,78681.42,0.0,-0.9262,5e-05,10.85304]
[1777833928831,36.94,78682.2,0.0,-0.92616,5e-05,10.85747]
[1777833933867,36.94,78685.28,0.0,-0.92603,5e-05,10.87165]
[1777833934826,36.94,78685.28,0.0,-0.92603,5e-05,10.87165]
[1777833934947,36.94,78685.28,0.0,-0.92603,5e-05,10.87165]
[1777833934953,36.94,78685.28,0.0,-0.92603,5e-05,10.87168]
[1777833935078,36.94,78685.28,0.0,-0.92603,5e-05,10.87168]
[1777833940916,36.94,78687.6,0.0,-0.92591,5e-05,10.88491]
[1777833945676,36.94,78689.13,0.0,-0.92584,5e-05,10.89355]
[1777833945831,36.94,78689.13,0.0,-0.92584,5e-05,10.89355]
[1777833945951,36.94,78690.53,0.0,-0.92577,5e-05,10.90144]
[1777833946733,36.94,78690.53,0.0,-0.92577,5e-05,10.90144]
[1777833946831,36.94,78690.53,0.0,-0.92577,5e-05,10.90144]
[1777833951992,36.94,78694.19,0.0,-0.92559,5e-05,10.92195]
[1777833954459,36.94,78694.16,0.0,-0.92559,5e-05,10.92174]
[1777833954577,36.94,78694.16,0.0,-0.92559,5e-05,10.92174]
[1777833954677,36.94,78694.16,0.0,-0.92559,5e-05,10.92174]
[1777833954828,36.94,78694.16,0.0,-0.92559,5e-05,10.92174]
[1777833954927,36.94,78694.16,0.0,-0.92559,5e-05,10.92172]
[1777833960051,36.94,78693.17,0.0,-0.92564,5e-05,10.91608]
[1777833962529,36.94,78693.06,0.0,-0.92565,5e-05,10.91546]
[1777833962578,36.94,78693.06,0.0,-0.92565,5e-05,10.91546]
[1777833962632,36.94,78693.06,0.0,-0.92565,5e-05,10.91546]
[1777833962835,36.94,78693.06,0.0,-0.92565,5e-05,10.91546]
[1777833962933,36.94,78693.03,0.0,-0.92565,5e-05,10.9153]
[1777833970426,36.94,78692.18,0.0,-0.92569,5e-05,10.91055]
[1777833975182,36.94,78692.18,0.0,-0.92569,5e-05,10.91062]
[1777833975243,36.94,78692.18,0.0,-0.92569,5e-05,10.91062]
[1777833975326,36.94,78692.18,0.0,-0.92569,5e-05,10.91062]
[1777833975419,36.94,78692.18,0.0,-0.92569,5e-05,10.91071]
[1777833982206,36.94,78694.36,0.0,-0.92558,5e-05,10.9232]
[1777833985641,36.94,78694.09,0.0,-0.92559,5e-05,10.9217]
[1777833985827,36.94,78694.09,0.0,-0.92559,5e-05,10.9217]
[1777833985977,36.94,78694.09,0.0,-0.92559,5e-05,10.9217]
[1777833986076,36.94,78694.09,0.0,-0.92559,5e-05,10.9217]
[1777833986078,36.94,78694.09,0.0,-0.92559,5e-05,10.92174]
[1777833993328,36.94,78693.94,0.0,-0.92562,5e-05,10.9177]
[1777834001857,36.94,78693.81,0.0,-0.92562,5e-05,10.91707]
[1777834002036,36.94,78693.81,0.0,-0.92562,5e-05,10.91707]
[1777834002076,36.94,78693.81,0.0,-0.92562,5e-05,10.91707]
[1777834001930,36.94,78693.88,0.0,-0.92562,5e-05,10.91768]
[1777834008433,36.94,78693.75,0.0,-0.92562,5e-05,10.91718]
[1777834018299,36.94,78693.75,0.0,-0.92562,5e-05,10.91718]
[1777834018327,36.94,78693.75,0.0,-0.92562,5e-05,10.91718]
[1777834018545,36.94,78693.75,0.0,-0.92562,5e-05,10.91718]
[1777834018577,36.94,78693.75,0.0,-0.92562,5e-05,10.91718]
[1777834018647,36.94,78693.75,0.0,-0.92562,5e-05,10.91763]
[1777834025551,36.94,78693.82,0.0,-0.92561,5e-05,10.9183]
[1777834035622,36.94,78694.46,0.0,-0.92558,5e-05,10.92236]
[1777834037763,36.94,78694.53,0.0,-0.92557,5e-05,10.9228]
[1777834037827,36.94,78694.53,0.0,-0.92557,5e-05,10.9228]
[1777834038059,36.94,78694.53,0.0,-0.92557,5e-05,10.9228]
[1777834038078,36.94,78694.53,0.0,-0.92557,5e-05,10.9228]
[1777834037864,36.94,78694.53,0.0,-0.92557,5e-05,10.92289]
[1777834043678,36.95,78694.56,0.0,-0.92557,5e-05,10.92331]
[1777834052741,36.95,78694.6,0.0,-0.92558,5e-05,10.92059]
[1777834057107,36.95,78694.53,0.0,-0.92559,5e-05,10.92034]
[1777834057135,36.95,78694.53,0.0,-0.92559,5e-05,10.9204]
[1777834057302,36.95,78694.53,0.0,-0.92559,5e-05,10.9204]
[1777834057327,36.95,78694.53,0.0,-0.92559,5e-05,10.9204]
[1777834057776,36.95,78694.56,0.0,-0.92558,5e-05,10.92062]
[1777834062811,36.95,78694.41,0.0,-0.92559,5e-05,10.92003]
[1777834067846,36.95,78692.05,0.0,-0.9257,5e-05,10.90703]
[1777834069955,36.95,78692.05,0.0,-0.9257,5e-05,10.90703]
[1777834070093,36.95,78692.05,0.0,-0.9257,5e-05,10.90703]
[1777834070053,36.95,78692.31,0.0,-0.92569,5e-05,10.90864]
[1777834070176,36.95,78692.31,0.0,-0.92569,5e-05,10.90864]
[1777834070328,36.95,78692.31,0.0,-0.92569,5e-05,10.90864]
[1777834081946,36.95,78692.35,0.0,-0.92568,5e-05,10.90966]
[1777834084606,36.95,78692.31,0.0,-0.92568,5e-05,10.9095]
[1777834084828,36.95,78692.31,0.0,-0.92568,5e-05,10.9095]
[1777834084915,36.95,78692.31,0.0,-0.92568,5e-05,10.9095]
[1777834085083,36.95,78692.31,0.0,-0.92568,5e-05,10.9095]
[1777834085142,36.95,78692.31,0.0,-0.92568,5e-05,10.90962]
[1777834093024,36.95,78692.51,0.0,-0.92567,5e-05,10.91123]
[1777834099067,36.95,78695.05,0.0,-0.92554,5e-05,10.92587]
[1777834100948,36.95,78695.05,0.0,-0.92554,5e-05,10.92587]
[1777834101079,36.95,78695.05,0.0,-0.92554,5e-05,10.92587]
[1777834101154,36.95,78695.05,0.0,-0.92554,5e-05,10.92587]
[1777834101156,36.95,78695.05,0.0,-0.92554,5e-05,10.92594]
[1777834101331,36.95,78695.05,0.0,-0.92554,5e-05,10.92594]
[1777834112158,36.95,78694.85,0.0,-0.92556,5e-05,10.92194]
[1777834113165,36.95,78702.07,0.0,-0.92521,5e-05,10.96272]
[1777834114172,36.95,78708.48,0.0,-0.92489,5e-05,10.99894]
[1777834116186,36.95,78710.6,0.0,-0.92479,5e-05,11.01077]
[1777834116574,36.95,78710.6,0.0,-0.92479,5e-05,11.01077]
[1777834116759,36.95,78710.6,0.0,-0.92479,5e-05,11.01077]
[1777834116829,36.95,78710.6,0.0,-0.92479,5e-05,11.01077]
[1777834117193,36.95,78710.64,0.0,-0.92479,5e-05,11.0109]
[1777834122228,36.95,78711.32,0.0,-0.92476,5e-05,11.01427]
[1777834127263,36.95,78710.57,0.0,-0.9248,5e-05,11.00954]
[1777834132378,36.95,78712.82,0.0,-0.92469,5e-05,11.02201]
[1777834132575,36.95,78712.82,0.0,-0.92469,5e-05,11.02201]
[1777834132731,36.95,78712.82,0.0,-0.92469,5e-05,11.02201]
[1777834132825,36.95,78712.82,0.0,-0.92469,5e-05,11.02201]
[1777834132927,36.95,78712.82,0.0,-0.92469,5e-05,11.02169]
[1777834136256,36.95,78710.84,0.0,-0.92479,5e-05,11.01029]
[1777834136329,36.95,78710.84,0.0,-0.92479,5e-05,11.01029]
[1777834136355,36.95,78710.88,0.0,-0.92479,5e-05,11.01042]
[1777834141360,36.95,78711.16,0.0,-0.92478,5e-05,11.0115]
[1777834143686,36.95,78711.58,0.0,-0.92476,5e-05,11.01376]
[1777834143837,36.95,78711.58,0.0,-0.92476,5e-05,11.01376]
[1777834149417,36.95,78711.4,0.0,-0.92478,5e-05,11.01191]
[1777834154451,36.94,78711.4,0.0,-0.92478,5e-05,11.01129]
[1777834156235,36.94,78711.4,0.0,-0.92478,5e-05,11.01129]
[1777834156326,36.94,78711.4,0.0,-0.92478,5e-05,11.01129]
[1777834156409,36.94,78711.4,0.0,-0.92478,5e-05,11.01129]
[1777834156576,36.94,78711.4,0.0,-0.92478,5e-05,11.01129]
[1777834156675,36.94,78711.4,0.0,-0.92479,5e-05,11.01103]
[1777834160905,36.94,78712.1,0.0,-0.92476,5e-05,11.01459]
[1777834161082,36.94,78712.1,0.0,-0.92476,5e-05,11.01459]
[1777834161119,36.94,78712.1,0.0,-0.92476,5e-05,11.01459]
[1777834161184,36.94,78712.17,0.0,-0.92476,5e-05,11.0147]
[1777834161342,36.94,78712.17,0.0,-0.92476,5e-05,11.0147]
[1777834166535,36.94,78715.15,0.0,-0.92461,5e-05,11.03082]
[1777834170974,36.94,78715.1,0.0,-0.92462,5e-05,11.03]
[1777834171079,36.94,78715.1,0.0,-0.92462,5e-05,11.03]
[1777834171168,36.94,78715.03,0.0,-0.92465,5e-05,11.02589]
[1777834171496,36.94,78715.03,0.0,-0.92465,5e-05,11.02589]
[1777834171576,36.94,78715.03,0.0,-0.92465,5e-05,11.02589]
[1777834176642,36.94,78714.59,0.0,-0.92468,5e-05,11.02251]
[1777834182684,36.94,78714.41,0.0,-0.9247,5e-05,11.02047]
[1777834185063,36.94,78714.7,0.0,-0.92468,5e-05,11.02194]
[1777834185080,36.94,78714.7,0.0,-0.92468,5e-05,11.02194]
[1777834185252,36.94,78714.7,0.0,-0.92469,5e-05,11.0216]
[1777834185555,36.94,78714.7,0.0,-0.92469,5e-05,11.0216]
[1777834185574,36.94,78714.7,0.0,-0.92469,5e-05,11.0216]
[1777834190742,36.94,78714.66,0.0,-0.9247,5e-05,11.02051]
[1777834195778,36.93,78714.63,0.0,-0.92471,5e-05,11.01948]
[1777834199206,36.93,78714.27,0.0,-0.92473,5e-05,11.0171]
[1777834199328,36.93,78714.27,0.0,-0.92473,5e-05,11.0171]
[1777834199503,36.93,78714.27,0.0,-0.92473,5e-05,11.0171]
[1777834199580,36.93,78714.27,0.0,-0.92473,5e-05,11.0171]
[1777834199806,36.93,78714.2,0.0,-0.92473,5e-05,11.01619]
[1777834204843,36.93,78711.98,0.0,-0.92485,5e-05,11.00279]
[1777834207863,36.93,78719.2,0.0,-0.9245,5e-05,11.04324]
[1777834209483,36.93,78720.8,0.0,-0.92442,5e-05,11.0521]
[1777834209577,36.93,78720.8,0.0,-0.92442,5e-05,11.0521]
[1777834210148,36.93,78720.8,0.0,-0.92442,5e-05,11.0521]
[1777834210249,36.93,78720.69,0.0,-0.92443,5e-05,11.05124]
[1777834210330,36.93,78720.69,0.0,-0.92443,5e-05,11.05124]
[1777834215920,36.93,78728.57,0.0,-0.92405,5e-05,11.09459]
[1777834217934,36.93,78734.21,0.0,-0.92377,5e-05,11.12606]
[1777834218610,36.93,78734.21,0.0,-0.92377,5e-05,11.12606]
[1777834218825,36.93,78734.21,0.0,-0.92377,5e-05,11.12606]
[1777834219254,36.93,78734.21,0.0,-0.92377,5e-05,11.12606]
[1777834218941,36.93,78735.16,0.0,-0.92373,5e-05,11.13113]
[1777834219325,36.93,78735.16,0.0,-0.92373,5e-05,11.13113]
[1777834224982,36.92,78736.91,0.0,-0.92366,5e-05,11.13906]
[1777834230020,36.92,78736.61,0.0,-0.92369,5e-05,11.13565]
[1777834230997,36.92,78736.61,0.0,-0.92369,5e-05,11.13565]
[1777834231077,36.92,78736.61,0.0,-0.92369,5e-05,11.13565]
[1777834231155,36.92,78734.36,0.0,-0.92383,5e-05,11.11912]
[1777834231495,36.92,78734.36,0.0,-0.92383,5e-05,11.11912]
[1777834231577,36.92,78734.36,0.0,-0.92383,5e-05,11.11912]
[1777834238077,36.92,78734.03,0.0,-0.92386,5e-05,11.11504]
[1777834238881,36.92,78734.03,0.0,-0.92386,5e-05,11.11504]
[1777834239084,36.92,78734.03,0.0,-0.92386,5e-05,11.11504]
[1777834239180,36.92,78734.03,0.0,-0.92386,5e-05,11.11504]
[1777834239334,36.92,78734.03,0.0,-0.92386,5e-05,11.11504]
[1777834239281,36.92,78735.49,0.0,-0.92379,5e-05,11.12304]
[1777834246133,36.91,78735.71,0.0,-0.9238,5e-05,11.12198]
[1777834247909,36.91,78735.61,0.0,-0.92381,5e-05,11.12108]
[1777834248075,36.91,78735.61,0.0,-0.92381,5e-05,11.12108]
[1777834257209,36.91,78735.39,0.0,-0.92385,5e-05,11.11653]
[1777834260040,36.91,78735.39,0.0,-0.92385,5e-05,11.11653]
[1777834260075,36.91,78735.39,0.0,-0.92385,5e-05,11.11653]
[1777834260176,36.9,78735.39,0.0,-0.92386,5e-05,11.11558]
[1777834260741,36.9,78735.39,0.0,-0.92386,5e-05,11.11558]
[1777834260824,36.9,78735.39,0.0,-0.92386,5e-05,11.11558]
[1777834267280,36.9,78736.37,0.0,-0.92383,5e-05,11.119]
[1777834270793,36.9,78736.27,0.0,-0.92384,5e-05,11.11747]
[1777834270830,36.9,78736.27,0.0,-0.92384,5e-05,11.11747]
[1777834270928,36.9,78736.27,0.0,-0.92385,5e-05,11.11715]
[1777834271649,36.9,78736.27,0.0,-0.92385,5e-05,11.11715]
[1777834271826,36.9,78736.27,0.0,-0.92385,5e-05,11.11715]
[1777834277350,36.9,78737.25,0.0,-0.92381,5e-05,11.12081]
[1777834279169,36.9,78737.55,0.0,-0.9238,5e-05,11.1222]
[1777834279330,36.9,78737.55,0.0,-0.9238,5e-05,11.1222]
[1777834279364,36.9,78740.74,0.0,-0.92365,5e-05,11.14006]
[1777834279417,36.9,78740.74,0.0,-0.92365,5e-05,11.14006]
[1777834279576,36.9,78740.74,0.0,-0.92365,5e-05,11.14006]
[1777834285406,36.89,78742.47,0.0,-0.92358,5e-05,11.14771]
[1777834290441,36.89,78742.11,0.0,-0.92361,5e-05,11.14383]
[1777834293462,36.89,78746.23,0.0,-0.92344,5e-05,11.16287]
[1777834295476,36.89,78749.71,0.0,-0.92327,5e-05,11.18195]
[1777834298407,36.88,78751.5,0.0,-0.92319,5e-05,11.19132]
[1777834298575,36.88,78751.5,0.0,-0.92319,5e-05,11.19132]
[1777834299113,36.88,78751.5,0.0,-0.92319,5e-05,11.19132]
[1777834299327,36.88,78751.5,0.0,-0.92319,5e-05,11.19132]
[1777834299280,36.88,78751.47,0.0,-0.9232,5e-05,11.19027]
[1777834305546,36.88,78752.12,0.0,-0.92319,5e-05,11.19139]
[1777834310581,36.88,78752.04,0.0,-0.92321,5e-05,11.18885]
[1777834311732,36.88,78752.04,0.0,-0.92321,5e-05,11.18885]
[1777834311827,36.88,78752.04,0.0,-0.92321,5e-05,11.18885]
[1777834312341,36.88,78752.04,0.0,-0.92321,5e-05,11.18885]
[1777834311885,36.88,78752.04,0.0,-0.92321,5e-05,11.18844]
[1777834312575,36.88,78752.04,0.0,-0.92321,5e-05,11.18844]
[1777834317630,36.87,78751.69,0.0,-0.92325,5e-05,11.18402]
[1777834322047,36.87,78751.12,0.0,-0.92329,5e-05,11.17999]
[1777834322075,36.87,78751.12,0.0,-0.92329,5e-05,11.17999]
[1777834322247,36.87,78747.71,0.0,-0.92347,5e-05,11.15939]
[1777834322697,36.87,78747.71,0.0,-0.92347,5e-05,11.15939]
[1777834322830,36.87,78747.71,0.0,-0.92347,5e-05,11.15939]
[1777834328312,36.87,78746.44,0.0,-0.92355,5e-05,11.15078]
[1777834328324,36.87,78746.44,0.0,-0.92355,5e-05,11.15078]
[1777834328413,36.86,78745.06,0.0,-0.92363,5e-05,11.14133]
[1777834328838,36.86,78745.06,0.0,-0.92363,5e-05,11.14133]
[1777834329079,36.86,78745.06,0.0,-0.92363,5e-05,11.14133]
[1777834336763,36.85,78746.57,0.0,-0.92361,5e-05,11.14366]
[1777834341797,36.85,78744.29,0.0,-0.92376,5e-05,11.12679]
[1777834343994,36.85,78744.36,0.0,-0.92376,5e-05,11.12643]
[1777834344075,36.85,78744.36,0.0,-0.92376,5e-05,11.12643]
[1777834344206,36.84,78744.36,0.0,-0.92378,5e-05,11.12491]
[1777834344605,36.84,78744.36,0.0,-0.92378,5e-05,11.12491]
[1777834344826,36.84,78744.36,0.0,-0.92378,5e-05,11.12491]
[1777834352875,36.83,78744.29,0.0,-0.92386,5e-05,11.11504]
[1777834356529,36.83,78744.29,0.0,-0.92386,5e-05,11.11504]
[1777834356574,36.83,78744.29,0.0,-0.92386,5e-05,11.11504]
[1777834357148,36.83,78744.29,0.0,-0.92386,5e-05,11.11504]
[1777834357329,36.83,78744.29,0.0,-0.92386,5e-05,11.11504]
[1777834357428,36.83,78744.29,0.0,-0.92389,5e-05,11.11127]
[1777834365102,36.83,78746.47,0.0,-0.92379,5e-05,11.12221]
[1777834365325,36.83,78746.47,0.0,-0.92379,5e-05,11.12221]
[1777834365358,36.82,78746.43,0.0,-0.92384,5e-05,11.11738]
[1777834365833,36.82,78746.43,0.0,-0.92384,5e-05,11.11738]
[1777834366075,36.82,78746.43,0.0,-0.92384,5e-05,11.11738]
[1777834372009,36.81,78745.62,0.0,-0.92393,5e-05,11.10742]
[1777834375990,36.81,78746.01,0.0,-0.92393,5e-05,11.1074]
[1777834376080,36.81,78746.01,0.0,-0.92393,5e-05,11.1074]
[1777834384445,36.8,78743.78,0.0,-0.92406,5e-05,11.09245]
[1777834384858,36.8,78741.53,0.0,-0.92421,5e-05,11.0753]
[1777834385076,36.8,78741.53,0.0,-0.92421,5e-05,11.0753]
[1777834385149,36.8,78741.53,0.0,-0.92422,5e-05,11.0746]
[1777834391142,36.79,78741.76,0.0,-0.92424,5e-05,11.07175]
[1777834396177,36.78,78741.9,0.0,-0.92427,5e-05,11.06908]
[1777834405242,36.77,78744.14,0.0,-0.92421,5e-05,11.07562]
[1777834409875,36.77,78744.1,0.0,-0.92424,5e-05,11.07255]
[1777834410080,36.77,78744.1,0.0,-0.92424,5e-05,11.07255]
[1777834414071,36.77,78743.77,0.0,-0.92429,5e-05,11.06519]
[1777834414326,36.77,78743.77,0.0,-0.92429,5e-05,11.06519]
[1777834414427,36.76,78743.91,0.0,-0.9243,5e-05,11.0646]
[1777834422361,36.76,78741.87,0.0,-0.92445,5e-05,11.04759]
[1777834424281,36.76,78741.87,0.0,-0.92445,5e-05,11.04759]
[1777834424324,36.76,78741.87,0.0,-0.92445,5e-05,11.04759]
[1777834436458,36.74,78742.19,0.0,-0.92452,5e-05,11.0401]
[1777834441494,36.74,78742.45,0.0,-0.92453,5e-05,11.03829]
[1777834446529,36.73,78742.8,0.0,-0.92455,5e-05,11.03701]
[1777834454450,36.73,78743.45,0.0,-0.92454,5e-05,11.0381]
[1777834455075,36.72,78743.42,0.0,-0.92456,5e-05,11.03532]
[1777834459077,36.72,78744.75,0.0,-0.9245,5e-05,11.04225]
[1777834459567,36.72,78744.9,0.0,-0.92452,5e-05,11.04048]
[1777834459575,36.72,78744.9,0.0,-0.92452,5e-05,11.04048]
[1777834459620,36.72,78744.95,0.0,-0.92451,5e-05,11.04077]
[1777834465662,36.71,78742.17,0.0,-0.92469,5e-05,11.02102]
[1777834470669,36.71,78738.29,0.0,-0.9249,5e-05,10.99713]
[1777834470825,36.71,78738.29,0.0,-0.9249,5e-05,10.99713]
[1777834478753,36.7,78738.32,0.0,-0.92497,5e-05,10.98821]
[1777834483344,36.7,78737.59,0.0,-0.92501,5e-05,10.98292]
[1777834483576,36.7,78737.59,0.0,-0.92501,5e-05,10.98292]
[1777834483703,36.69,78737.59,0.0,-0.92503,5e-05,10.98126]
[1777834483825,36.69,78737.59,0.0,-0.92503,5e-05,10.98126]
[1777834489830,36.69,78737.37,0.0,-0.92507,5e-05,10.97672]
[1777834494865,36.69,78737.54,0.0,-0.92508,5e-05,10.97504]
[1777834496368,36.69,78737.54,0.0,-0.92508,5e-05,10.97504]
[1777834496574,36.69,78737.54,0.0,-0.92508,5e-05,10.97504]
[1777834502921,36.68,78737.58,0.0,-0.92512,5e-05,10.97095]
[1777834513998,36.67,78737.42,0.0,-0.92518,5e-05,10.96427]
[1777834520358,36.67,78737.42,0.0,-0.92518,5e-05,10.96427]
[1777834520416,36.67,78737.42,0.0,-0.92518,5e-05,10.96427]
[1777834520574,36.67,78737.42,0.0,-0.92518,5e-05,10.96427]
[1777834520585,36.66,78737.42,0.0,-0.92521,5e-05,10.96068]
[1777834527089,36.66,78737.34,0.0,-0.92524,5e-05,10.9572]
[1777834534137,36.65,78735.12,0.0,-0.92541,5e-05,10.93774]
[1777834538739,36.65,78733.86,0.0,-0.92548,5e-05,10.92915]
[1777834538828,36.65,78733.86,0.0,-0.92548,5e-05,10.92915]
[1777834539202,36.65,78733.86,0.0,-0.92548,5e-05,10.92915]
[1777834539326,36.65,78733.86,0.0,-0.92548,5e-05,10.92915]
[1777834539427,36.65,78733.86,0.0,-0.92549,5e-05,10.92779]
[1777834545215,36.65,78729.81,0.0,-0.92572,5e-05,10.90219]
[1777834556292,36.64,78729.08,0.0,-0.92579,5e-05,10.8935]
[1777834563251,36.64,78728.82,0.0,-0.92582,5e-05,10.8908]
[1777834563332,36.64,78728.82,0.0,-0.92582,5e-05,10.8908]
[1777834569383,36.63,78728.82,0.0,-0.92585,5e-05,10.88681]
[1777834572542,36.63,78728.82,0.0,-0.92585,5e-05,10.88681]
[1777834572585,36.63,78728.82,0.0,-0.92585,5e-05,10.88681]
[1777834572703,36.63,78728.82,0.0,-0.92586,5e-05,10.88563]
[1777834572826,36.63,78728.82,0.0,-0.92586,5e-05,10.88563]
[1777834574417,36.63,78728.85,0.0,-0.92587,5e-05,10.88501]
[1777834586503,36.62,78730.82,0.0,-0.92581,5e-05,10.89149]
[1777834591538,36.62,78731.14,0.0,-0.92584,5e-05,10.88789]
[1777834593781,36.61,78731.21,0.0,-0.92584,5e-05,10.88748]
[1777834593827,36.61,78731.21,0.0,-0.92584,5e-05,10.88748]
[1777834599594,36.61,78731.19,0.0,-0.92586,5e-05,10.88496]
[1777834604629,36.61,78731.15,0.0,-0.92588,5e-05,10.88274]
[1777834609663,36.6,78731.12,0.0,-0.9259,5e-05,10.8806]
[1777834619734,36.6,78731.12,0.0,-0.92594,5e-05,10.87671]
[1777834624771,36.6,78728.5,0.0,-0.92608,5e-05,10.85999]
[1777834629216,36.59,78730.68,0.0,-0.92598,5e-05,10.87163]
[1777834629331,36.59,78730.68,0.0,-0.92598,5e-05,10.87163]
[1777834629578,36.59,78730.68,0.0,-0.92598,5e-05,10.87163]
[1777834629581,36.59,78730.68,0.0,-0.92599,5e-05,10.87051]
[1777834629827,36.59,78730.68,0.0,-0.92599,5e-05,10.87051]
[1777834635705,36.59,78731.06,0.0,-0.92598,5e-05,10.87121]
[1777834635828,36.59,78731.13,0.0,-0.92598,5e-05,10.87124]
[1777834641891,36.59,78729.78,0.0,-0.92607,5e-05,10.8611]
[1777834654983,36.58,78729.9,0.0,-0.92613,5e-05,10.85399]
[1777834656517,36.58,78729.9,0.0,-0.92613,5e-05,10.85399]
[1777834656575,36.58,78729.9,0.0,-0.92613,5e-05,10.85399]
[1777834657197,36.58,78729.92,0.0,-0.92613,5e-05,10.85342]
[1777834657328,36.58,78729.92,0.0,-0.92613,5e-05,10.85342]
[1777834657427,36.58,78729.92,0.0,-0.92613,5e-05,10.85308]
[1777834663038,36.57,78731.7,0.0,-0.92606,5e-05,10.86146]
[1777834664342,36.57,78731.7,0.0,-0.92606,5e-05,10.86146]
[1777834664576,36.57,78731.7,0.0,-0.92606,5e-05,10.86146]
[1777834670088,36.57,78731.4,0.0,-0.9261,5e-05,10.85729]
[1777834677137,36.57,78731.91,0.0,-0.9261,5e-05,10.85775]
[1777834682174,36.56,78733.48,0.0,-0.92603,5e-05,10.8649]
[1777834686200,36.56,78740.16,0.0,-0.92572,5e-05,10.90145]
[1777834688397,36.56,78740.23,0.0,-0.92572,5e-05,10.90145]
[1777834688576,36.56,78740.23,0.0,-0.92572,5e-05,10.90145]
[1777834689206,36.56,78739.83,0.0,-0.92574,5e-05,10.89835]
[1777834689334,36.56,78739.83,0.0,-0.92574,5e-05,10.89835]
[1777834689434,36.56,78739.98,0.0,-0.92574,5e-05,10.8988]
[1777834695264,36.56,78740.97,0.0,-0.92571,5e-05,10.90242]
[1777834700245,36.55,78740.28,0.0,-0.92576,5e-05,10.89652]
[1777834700333,36.55,78740.28,0.0,-0.92576,5e-05,10.89652]
[1777834706341,36.55,78740.14,0.0,-0.92579,5e-05,10.89304]
[1777834711375,36.55,78740.31,0.0,-0.92582,5e-05,10.88878]
[1777834717417,36.54,78739.37,0.0,-0.92589,5e-05,10.88127]
[1777834719656,36.54,78739.37,0.0,-0.92589,5e-05,10.88127]
[1777834719827,36.54,78739.37,0.0,-0.92589,5e-05,10.88057]
[1777834721232,36.54,78739.37,0.0,-0.92589,5e-05,10.88057]
[1777834721326,36.54,78739.37,0.0,-0.92589,5e-05,10.88057]
[1777834721416,36.54,78739.37,0.0,-0.9259,5e-05,10.87986]
[1777834726481,36.54,78741.55,0.0,-0.92581,5e-05,10.89049]
[1777834733531,36.53,78739.27,0.0,-0.92594,5e-05,10.87511]
[1777834743600,36.53,78739.27,0.0,-0.92597,5e-05,10.87176]
[1777834747258,36.53,78739.27,0.0,-0.92597,5e-05,10.87176]
[1777834747327,36.53,78739.27,0.0,-0.92597,5e-05,10.87176]
[1777834753688,36.52,78738.63,0.0,-0.92603,5e-05,10.86549]
[1777834753828,36.52,78738.63,0.0,-0.92603,5e-05,10.86549]
[1777834754140,36.52,78738.63,0.0,-0.92603,5e-05,10.86485]
[1777834754326,36.52,78738.63,0.0,-0.92603,5e-05,10.86485]
[1777834754426,36.52,78738.63,0.0,-0.92603,5e-05,10.86453]
[1777834759718,36.52,78739.33,0.0,-0.92601,5e-05,10.86689]
[1777834763255,36.52,78735.9,0.0,-0.92619,5e-05,10.84645]
[1777834763327,36.52,78735.9,0.0,-0.92619,5e-05,10.84645]
[1777834776836,36.51,78736.91,0.0,-0.9262,5e-05,10.84472]
[1777834787914,36.51,78736.89,0.0,-0.92623,5e-05,10.84144]
[1777834795982,36.5,78736.61,0.0,-0.92626,5e-05,10.83758]
[1777834802025,36.5,78736.14,0.0,-0.9263,5e-05,10.83323]
[1777834804103,36.5,78736.07,0.0,-0.92631,5e-05,10.83256]
[1777834804326,36.5,78736.07,0.0,-0.92631,5e-05,10.83256]
[1777834805127,36.5,78736.04,0.0,-0.92631,5e-05,10.83185]
[1777834805325,36.5,78736.04,0.0,-0.92631,5e-05,10.83185]
[1777834805335,36.5,78736.0,0.0,-0.92631,5e-05,10.83162]
[1777834811088,36.5,78736.11,0.0,-0.92632,5e-05,10.83065]
[1777834813651,36.5,78733.86,0.0,-0.92644,5e-05,10.81761]
[1777834813827,36.5,78733.86,0.0,-0.92644,5e-05,10.81761]
[1777834821172,36.49,78733.86,0.0,-0.92646,5e-05,10.81542]
[1777834824132,36.49,78732.0,0.0,-0.92655,5e-05,10.80438]
[1777834824329,36.49,78732.0,0.0,-0.92655,5e-05,10.80438]
[1777834825039,36.49,78731.06,0.0,-0.9266,5e-05,10.79882]
[1777834825084,36.49,78731.06,0.0,-0.9266,5e-05,10.79882]
[1777834825200,36.49,78731.1,0.0,-0.9266,5e-05,10.79883]
[1777834830235,36.49,78731.06,0.0,-0.92661,5e-05,10.79752]
[1777834835269,36.49,78731.1,0.0,-0.92664,5e-05,10.79333]
[1777834840892,36.49,78730.99,0.0,-0.92665,5e-05,10.79186]
[1777834841088,36.49,78731.06,0.0,-0.92665,5e-05,10.79204]
[1777834846347,36.49,78730.88,0.0,-0.92667,5e-05,10.78975]
[1777834851382,36.48,78733.16,0.0,-0.92657,5e-05,10.80164]
[1777834856418,36.48,78730.77,0.0,-0.9267,5e-05,10.78699]
[1777834862460,36.48,78730.88,0.0,-0.9267,5e-05,10.78637]
[1777834867495,36.48,78730.55,0.0,-0.92673,5e-05,10.78327]
[1777834872529,36.48,78730.51,0.0,-0.92674,5e-05,10.78203]
[1777834877565,36.47,78730.48,0.0,-0.92675,5e-05,10.78037]
[1777834883607,36.47,78730.59,0.0,-0.92676,5e-05,10.77981]
[1777834888642,36.47,78730.73,0.0,-0.92676,5e-05,10.77963]
[1777834896698,36.47,78733.01,0.0,-0.92668,5e-05,10.78759]
[1777834902740,36.47,78733.26,0.0,-0.92668,5e-05,10.78778]
[1777834903019,36.47,78733.26,0.0,-0.92668,5e-05,10.78778]
[1777834903078,36.47,78733.26,0.0,-0.92668,5e-05,10.78778]
[1777834904601,36.47,78733.19,0.0,-0.92669,5e-05,10.78718]
[1777834904825,36.47,78733.19,0.0,-0.92669,5e-05,10.78718]
[1777834904926,36.47,78733.16,0.0,-0.92669,5e-05,10.7868]
[1777834910796,36.46,78730.98,0.0,-0.92681,5e-05,10.77323]
[1777834915831,36.46,78730.98,0.0,-0.92682,5e-05,10.77234]
[1777834916780,36.46,78730.98,0.0,-0.92682,5e-05,10.77234]
[1777834916826,36.46,78730.98,0.0,-0.92682,5e-05,10.77234]
[1777834921874,36.46,78723.53,0.0,-0.92719,5e-05,10.72906]
[1777834923891,36.46,78721.64,0.0,-0.92729,5e-05,10.71817]
[1777834925164,36.46,78721.67,0.0,-0.92728,5e-05,10.71825]
[1777834925326,36.46,78721.67,0.0,-0.92728,5e-05,10.71825]
[1777834926761,36.46,78721.67,0.0,-0.92728,5e-05,10.71825]
[1777834926826,36.46,78721.67,0.0,-0.92728,5e-05,10.71825]
[1777834926863,36.46,78721.67,0.0,-0.92729,5e-05,10.71809]
[1777834932954,36.46,78720.53,0.0,-0.92735,5e-05,10.71126]
[1777834937989,36.46,78720.48,0.0,-0.92735,5e-05,10.71074]
[1777834943024,36.46,78720.32,0.0,-0.92736,5e-05,10.70965]
[1777834945038,36.46,78725.97,0.0,-0.92708,5e-05,10.74156]
[1777834947878,36.46,78726.46,0.0,-0.92706,5e-05,10.74426]
[1777834948079,36.46,78727.02,0.0,-0.92703,5e-05,10.74727]
[1777834955108,36.46,78726.85,0.0,-0.92707,5e-05,10.74243]
[1777834961150,36.46,78728.17,0.0,-0.92701,5e-05,10.74948]
[1777834963324,36.46,78728.01,0.0,-0.92702,5e-05,10.7485]
[1777834963578,36.46,78728.01,0.0,-0.92702,5e-05,10.7485]
[1777834964170,36.46,78722.84,0.0,-0.92727,5e-05,10.71908]
[1777834965761,36.46,78722.84,0.0,-0.92727,5e-05,10.71908]
[1777834965826,36.46,78722.84,0.0,-0.92727,5e-05,10.71908]
[1777834965927,36.46,78721.2,0.0,-0.92735,5e-05,10.70977]
[1777834966601,36.46,78721.2,0.0,-0.92735,5e-05,10.70977]
[1777834966832,36.46,78721.2,0.0,-0.92735,5e-05,10.70977]
[1777834972226,36.46,78720.19,0.0,-0.9274,5e-05,10.70406]
[1777834977261,36.46,78719.87,0.0,-0.92742,5e-05,10.70225]
[1777834982297,36.46,78719.42,0.0,-0.92744,5e-05,10.69971]
[1777834987245,36.46,78719.43,0.0,-0.92744,5e-05,10.69978]
[1777834987327,36.46,78719.43,0.0,-0.92744,5e-05,10.69978]
[1777834988909,36.46,78719.45,0.0,-0.92744,5e-05,10.6999]
[1777834989079,36.46,78719.45,0.0,-0.92744,5e-05,10.6999]
[1777834988963,36.46,78719.45,0.0,-0.92744,5e-05,10.6999]
[1777834994381,36.46,78719.79,0.0,-0.92742,5e-05,10.70181]
[1777834998182,36.46,78719.2,0.0,-0.92745,5e-05,10.69848]
[1777834998329,36.46,78719.2,0.0,-0.92745,5e-05,10.69848]
[1777835003445,36.46,78720.13,0.0,-0.9274,5e-05,10.70381]
[1777835008972,36.46,78720.13,0.0,-0.9274,5e-05,10.70379]
[1777835009076,36.46,78720.13,0.0,-0.9274,5e-05,10.70379]
[1777835010635,36.46,78720.13,0.0,-0.9274,5e-05,10.70377]
[1777835010827,36.46,78720.13,0.0,-0.9274,5e-05,10.70377]
[1777835010839,36.46,78720.1,0.0,-0.9274,5e-05,10.70359]
[1777835016596,36.46,78719.98,0.0,-0.92743,5e-05,10.69957]
[1777835016832,36.46,78719.98,0.0,-0.92743,5e-05,10.69957]
[1777835024593,36.46,78719.5,0.0,-0.92745,5e-05,10.69688]
[1777835033658,36.46,78719.52,0.0,-0.92745,5e-05,10.69705]
[1777835039700,36.46,78719.37,0.0,-0.92746,5e-05,10.69626]
[1777835040333,36.46,78719.37,0.0,-0.92746,5e-05,10.69626]
[1777835040576,36.46,78719.37,0.0,-0.92746,5e-05,10.69626]
[1777835041775,36.46,78719.04,0.0,-0.92747,5e-05,10.6944]
[1777835041827,36.46,78719.04,0.0,-0.92747,5e-05,10.6944]
[1777835041927,36.46,78719.04,0.0,-0.92747,5e-05,10.69441]
[1777835047756,36.46,78716.61,0.0,-0.92759,5e-05,10.68081]
[1777835050500,36.46,78716.85,0.0,-0.92758,5e-05,10.68223]
[1777835050575,36.46,78716.85,0.0,-0.92758,5e-05,10.68223]
[1777835059839,36.46,78716.6,0.0,-0.92759,5e-05,10.68108]
[1777835064875,36.46,78719.09,0.0,-0.92747,5e-05,10.69525]
[1777835067040,36.46,78719.09,0.0,-0.92747,5e-05,10.69525]
[1777835067079,36.46,78719.09,0.0,-0.92747,5e-05,10.69525]
[1777835069271,36.46,78719.07,0.0,-0.92747,5e-05,10.69515]
[1777835069327,36.46,78719.07,0.0,-0.92747,5e-05,10.69515]
[1777835074945,36.46,78723.49,0.0,-0.92727,5e-05,10.71681]
[1777835076222,36.46,78726.2,0.0,-0.92714,5e-05,10.73211]
[1777835076325,36.46,78726.2,0.0,-0.92714,5e-05,10.73211]
[1777835081995,36.46,78726.94,0.0,-0.92711,5e-05,10.73595]
[1777835087029,36.46,78726.78,0.0,-0.92712,5e-05,10.73477]
[1777835090372,36.46,78726.31,0.0,-0.92714,5e-05,10.73202]
[1777835090573,36.46,78726.31,0.0,-0.92714,5e-05,10.73202]
[1777835092738,36.46,78726.31,0.0,-0.92714,5e-05,10.73197]
[1777835092828,36.46,78726.31,0.0,-0.92714,5e-05,10.73197]
[1777835092927,36.46,78726.31,0.0,-0.92714,5e-05,10.73184]
[1777835100120,36.46,78725.89,0.0,-0.92717,5e-05,10.7292]
[1777835103654,36.46,78726.17,0.0,-0.92715,5e-05,10.73068]
[1777835103825,36.46,78726.17,0.0,-0.92715,5e-05,10.73068]
[1777835109183,36.46,78728.02,0.0,-0.92706,5e-05,10.74094]
[1777835114220,36.45,78728.05,0.0,-0.92706,5e-05,10.74089]
[1777835115951,36.45,78728.05,0.0,-0.92706,5e-05,10.74089]
[1777835116077,36.45,78728.05,0.0,-0.92706,5e-05,10.74089]
[1777835118234,36.45,78728.35,0.0,-0.92705,5e-05,10.74247]
[1777835118328,36.45,78728.35,0.0,-0.92705,5e-05,10.74247]
[1777835118427,36.45,78728.35,0.0,-0.92705,5e-05,10.74243]
[1777835124221,36.45,78725.93,0.0,-0.92717,5e-05,10.72862]
[1777835124327,36.45,78725.71,0.0,-0.92718,5e-05,10.72734]
[1777835128487,36.45,78724.47,0.0,-0.92724,5e-05,10.7203]
[1777835128574,36.45,78724.47,0.0,-0.92724,5e-05,10.7203]
[1777835128589,36.45,78724.61,0.0,-0.92724,5e-05,10.72109]
[1777835133814,36.45,78723.98,0.0,-0.92729,5e-05,10.71418]
[1777835133827,36.45,78723.98,0.0,-0.92729,5e-05,10.71418]
[1777835138005,36.45,78723.5,0.0,-0.92731,5e-05,10.71148]
[1777835138076,36.45,78723.5,0.0,-0.92731,5e-05,10.71148]
[1777835138428,36.45,78724.35,0.0,-0.92727,5e-05,10.7163]
[1777835138574,36.45,78724.35,0.0,-0.92727,5e-05,10.7163]
[1777835138675,36.45,78724.28,0.0,-0.92727,5e-05,10.7159]
[1777835143933,36.45,78724.18,0.0,-0.92728,5e-05,10.71535]
[1777835144074,36.45,78724.18,0.0,-0.92728,5e-05,10.71535]
[1777835148007,36.45,78725.46,0.0,-0.92721,5e-05,10.72254]
[1777835148075,36.45,78725.46,0.0,-0.92721,5e-05,10.72254]
[1777835149578,36.45,78724.18,0.0,-0.92728,5e-05,10.71528]
[1777835149830,36.45,78724.18,0.0,-0.92728,5e-05,10.71528]
[1777835149926,36.45,78723.94,0.0,-0.92729,5e-05,10.71393]
[1777835157520,36.45,78724.07,0.0,-0.92728,5e-05,10.71472]
[1777835162556,36.45,78724.53,0.0,-0.92726,5e-05,10.71733]
[1777835167180,36.45,78724.5,0.0,-0.92726,5e-05,10.71716]
[1777835167325,36.45,78724.15,0.0,-0.92728,5e-05,10.71518]
[1777835172626,36.45,78724.12,0.0,-0.92728,5e-05,10.71502]
[1777835179676,36.45,78724.08,0.0,-0.92728,5e-05,10.71479]
[1777835184711,36.45,78724.15,0.0,-0.92728,5e-05,10.71518]
[1777835189746,36.45,78724.15,0.0,-0.92728,5e-05,10.71517]
[1777835194781,36.45,78724.23,0.0,-0.92729,5e-05,10.71227]
[1777835204851,36.45,78724.19,0.0,-0.9273,5e-05,10.71204]
[1777835207746,36.45,78724.23,0.0,-0.92729,5e-05,10.71226]
[1777835207825,36.45,78724.23,0.0,-0.92729,5e-05,10.71226]
[1777835210050,36.45,78724.23,0.0,-0.92729,5e-05,10.71226]
[1777835210076,36.45,78724.23,0.0,-0.92729,5e-05,10.71226]
[1777835210148,36.45,78724.5,0.0,-0.92728,5e-05,10.71378]
[1777835219957,36.45,78724.0,0.0,-0.92731,5e-05,10.7109]
[1777835223767,36.45,78724.36,0.0,-0.92729,5e-05,10.71293]
[1777835223825,36.45,78724.36,0.0,-0.92729,5e-05,10.71293]
[1777835225999,36.45,78731.15,0.0,-0.92696,5e-05,10.75132]
[1777835229034,36.45,78731.61,0.0,-0.92694,5e-05,10.7538]
[1777835229077,36.45,78731.61,0.0,-0.92694,5e-05,10.7538]
[1777835230515,36.45,78733.13,0.0,-0.92686,5e-05,10.76229]
[1777835230576,36.45,78733.13,0.0,-0.92686,5e-05,10.76229]
[1777835231035,36.45,78732.9,0.0,-0.92687,5e-05,10.76091]
[1777835236070,36.45,78733.19,0.0,-0.92686,5e-05,10.76221]
[1777835239091,36.45,78740.87,0.0,-0.92649,5e-05,10.80559]
[1777835240650,36.45,78743.1,0.0,-0.92638,5e-05,10.81814]
[1777835240825,36.45,78743.1,0.0,-0.92638,5e-05,10.81814]
[1777835246140,36.45,78744.08,0.0,-0.92634,5e-05,10.82288]
[1777835247908,36.45,78744.19,0.0,-0.92633,5e-05,10.82337]
[1777835248076,36.45,78744.19,0.0,-0.92633,5e-05,10.82337]
[1777835248154,36.45,78744.23,0.0,-0.92633,5e-05,10.82346]
[1777835253085,36.45,78746.49,0.0,-0.92624,5e-05,10.83244]
[1777835259231,36.45,78745.74,0.0,-0.92629,5e-05,10.82721]
[1777835263807,36.45,78744.04,0.0,-0.92638,5e-05,10.81712]
[1777835263826,36.45,78744.04,0.0,-0.92638,5e-05,10.81712]
[1777835264265,36.45,78744.09,0.0,-0.92638,5e-05,10.81731]
[1777835264556,36.45,78744.09,0.0,-0.92638,5e-05,10.81731]
[1777835264577,36.45,78744.09,0.0,-0.92638,5e-05,10.81731]
[1777835272322,36.45,78744.07,0.0,-0.92638,5e-05,10.81643]
[1777835276350,36.45,78748.48,0.0,-0.92617,5e-05,10.84117]
[1777835278387,36.45,78748.46,0.0,-0.92617,5e-05,10.84083]
[1777835278574,36.45,78748.46,0.0,-0.92617,5e-05,10.84083]
[1777835279371,36.45,78747.63,0.0,-0.92621,5e-05,10.836]
[1777835279445,36.45,78747.63,0.0,-0.92621,5e-05,10.836]
[1777835279577,36.45,78747.63,0.0,-0.92621,5e-05,10.836]
[1777835283400,36.44,78754.29,0.0,-0.92589,5e-05,10.87353]
[1777835285413,36.44,78747.75,0.0,-0.92621,5e-05,10.83594]
[1777835287587,36.44,78744.49,0.0,-0.92638,5e-05,10.81729]
[1777835287829,36.44,78744.49,0.0,-0.92638,5e-05,10.81729]
[1777835288382,36.44,78744.49,0.0,-0.92638,5e-05,10.81729]
[1777835287847,36.44,78743.94,0.0,-0.9264,5e-05,10.81409]
[1777835288574,36.44,78743.94,0.0,-0.9264,5e-05,10.81409]
[1777835295378,36.44,78742.95,0.0,-0.92646,5e-05,10.80806]
[1777835295581,36.44,78743.03,0.0,-0.92645,5e-05,10.80845]
[1777835295748,36.44,78743.03,0.0,-0.92645,5e-05,10.80845]
[1777835295827,36.44,78743.03,0.0,-0.92645,5e-05,10.80845]
[1777835295928,36.44,78743.24,0.0,-0.92644,5e-05,10.80958]
[1777835301527,36.44,78743.73,0.0,-0.92642,5e-05,10.81195]
[1777835306044,36.44,78743.77,0.0,-0.92642,5e-05,10.81211]
[1777835306076,36.44,78743.77,0.0,-0.92642,5e-05,10.81211]
[1777835306145,36.44,78743.77,0.0,-0.92642,5e-05,10.81181]
[1777835307204,36.44,78743.77,0.0,-0.92642,5e-05,10.81181]
[1777835307326,36.44,78743.77,0.0,-0.92642,5e-05,10.81181]
[1777835314618,36.44,78743.32,0.0,-0.92647,5e-05,10.80532]
[1777835319654,36.44,78743.21,0.0,-0.92648,5e-05,10.80434]
[1777835322278,36.44,78743.21,0.0,-0.92648,5e-05,10.80434]
[1777835322324,36.44,78743.21,0.0,-0.92648,5e-05,10.80434]
[1777835322323,36.44,78742.48,0.0,-0.92652,5e-05,10.79998]
[1777835323395,36.44,78742.48,0.0,-0.92652,5e-05,10.79998]
[1777835323576,36.44,78742.52,0.0,-0.92652,5e-05,10.80021]
[1777835326703,36.44,78737.93,0.0,-0.92675,5e-05,10.77389]
[1777835327641,36.44,78737.93,0.0,-0.92675,5e-05,10.77389]
[1777835327826,36.44,78737.93,0.0,-0.92675,5e-05,10.77389]
[1777835327928,36.44,78739.58,0.0,-0.92666,5e-05,10.78323]
[1777835328974,36.44,78739.58,0.0,-0.92666,5e-05,10.78323]
[1777835329112,36.44,78739.58,0.0,-0.92666,5e-05,10.78323]
[1777835336773,36.44,78735.83,0.0,-0.92685,5e-05,10.76174]
[1777835340308,36.44,78735.43,0.0,-0.92687,5e-05,10.75945]
[1777835340327,36.44,78735.43,0.0,-0.92687,5e-05,10.75945]
[1777835340343,36.44,78735.47,0.0,-0.92687,5e-05,10.75966]
[1777835340974,36.44,78735.47,0.0,-0.92687,5e-05,10.75966]
[1777835341081,36.44,78735.47,0.0,-0.92687,5e-05,10.75966]
[1777835348856,36.44,78731.95,0.0,-0.92704,5e-05,10.73964]
[1777835353891,36.44,78731.71,0.0,-0.92705,5e-05,10.73821]
[1777835355017,36.44,78731.71,0.0,-0.92705,5e-05,10.73821]
[1777835355085,36.44,78731.71,0.0,-0.92705,5e-05,10.73821]
[1777835355119,36.44,78731.71,0.0,-0.92706,5e-05,10.73817]
[1777835356386,36.44,78731.71,0.0,-0.92706,5e-05,10.73817]
[1777835356575,36.44,78731.71,0.0,-0.92706,5e-05,10.73814]
[1777835361948,36.44,78731.64,0.0,-0.92706,5e-05,10.73761]
[1777835366983,36.44,78731.27,0.0,-0.92708,5e-05,10.7353]
[1777835372509,36.44,78731.27,0.0,-0.92708,5e-05,10.7353]
[1777835372576,36.44,78731.27,0.0,-0.92708,5e-05,10.7353]
[1777835372857,36.44,78731.27,0.0,-0.92708,5e-05,10.7353]
[1777835373078,36.44,78731.27,0.0,-0.92708,5e-05,10.7353]
[1777835373179,36.44,78733.58,0.0,-0.92699,5e-05,10.74472]
[1777835379067,36.44,78733.87,0.0,-0.92698,5e-05,10.74589]
[1777835390143,36.44,78731.76,0.0,-0.92709,5e-05,10.733]
[1777835396186,36.44,78730.96,0.0,-0.92713,5e-05,10.72804]
[1777835397424,36.44,78730.96,0.0,-0.92713,5e-05,10.72804]
[1777835397578,36.44,78730.64,0.0,-0.92715,5e-05,10.72615]
[1777835398200,36.43,78730.03,0.0,-0.92718,5e-05,10.72263]
[1777835399207,36.43,78722.24,0.0,-0.92756,5e-05,10.6785]
[1777835399734,36.43,78722.24,0.0,-0.92756,5e-05,10.6785]
[1777835399827,36.43,78722.24,0.0,-0.92756,5e-05,10.6785]
[1777835405249,36.43,78719.02,0.0,-0.92772,5e-05,10.6603]
[1777835408337,36.43,78718.56,0.0,-0.92774,5e-05,10.65774]
[1777835408434,36.43,78718.49,0.0,-0.92775,5e-05,10.65738]
[1777835408578,36.43,78718.49,0.0,-0.92775,5e-05,10.65738]
[1777835409649,36.43,78718.49,0.0,-0.92775,5e-05,10.65738]
[1777835409829,36.43,78718.49,0.0,-0.92775,5e-05,10.65738]
[1777835415322,36.44,78720.86,0.0,-0.92763,5e-05,10.67094]
[1777835420357,36.44,78720.59,0.0,-0.92764,5e-05,10.66953]
[1777835422478,36.44,78720.59,0.0,-0.92764,5e-05,10.66953]
[1777835422576,36.44,78720.59,0.0,-0.92764,5e-05,10.66953]
[1777835422579,36.44,78720.59,0.0,-0.92764,5e-05,10.66958]
[1777835423774,36.44,78720.59,0.0,-0.92764,5e-05,10.66958]
[1777835423831,36.44,78720.59,0.0,-0.92764,5e-05,10.66958]
[1777835429420,36.44,78719.71,0.0,-0.92768,5e-05,10.66482]
[1777835435462,36.44,78719.74,0.0,-0.9277,5e-05,10.66191]
[1777835438994,36.44,78719.94,0.0,-0.92769,5e-05,10.66319]
[1777835439075,36.44,78719.94,0.0,-0.92769,5e-05,10.66319]
[1777835439490,36.44,78720.02,0.0,-0.92768,5e-05,10.66369]
[1777835440477,36.44,78720.02,0.0,-0.92768,5e-05,10.66369]
[1777835440577,36.44,78720.02,0.0,-0.92768,5e-05,10.66369]
[1777835447549,36.44,78719.54,0.0,-0.9277,5e-05,10.66139]
[1777835454604,36.44,78719.5,0.0,-0.9277,5e-05,10.66157]
[1777835461653,36.44,78719.14,0.0,-0.92771,5e-05,10.65995]
[1777835469709,36.44,78717.16,0.0,-0.92781,5e-05,10.64925]
[1777835479740,36.44,78717.16,0.0,-0.92781,5e-05,10.64925]
[1777835479827,36.44,78717.16,0.0,-0.92781,5e-05,10.64925]
[1777835479924,36.44,78716.89,0.0,-0.92781,5e-05,10.64849]
[1777835482619,36.44,78716.31,0.0,-0.92784,5e-05,10.64537]
[1777835482829,36.44,78716.31,0.0,-0.92784,5e-05,10.64537]
[1777835488842,36.44,78711.84,0.0,-0.92805,5e-05,10.62075]
[1777835490831,36.44,78710.9,0.0,-0.9281,5e-05,10.61556]
[1777835491076,36.44,78710.9,0.0,-0.9281,5e-05,10.61556]
[1777835491132,36.44,78709.91,0.0,-0.92816,5e-05,10.60692]
[1777835492527,36.44,78709.91,0.0,-0.92816,5e-05,10.60692]
[1777835492580,36.44,78709.91,0.0,-0.92816,5e-05,10.60692]
[1777835493079,36.44,78709.67,0.0,-0.92817,5e-05,10.60557]
[1777835493181,36.44,78709.62,0.0,-0.92817,5e-05,10.60557]
[1777835500926,36.44,78708.9,0.0,-0.9282,5e-05,10.60251]
[1777835505962,36.45,78708.35,0.0,-0.92822,5e-05,10.60019]
[1777835510123,36.45,78708.13,0.0,-0.92823,5e-05,10.59911]
[1777835510328,36.45,78708.13,0.0,-0.92823,5e-05,10.59911]
[1777835510408,36.45,78708.13,0.0,-0.92822,5e-05,10.59974]
[1777835510632,36.45,78708.13,0.0,-0.92822,5e-05,10.59974]
[1777835510833,36.45,78708.13,0.0,-0.92822,5e-05,10.59974]
[1777835516035,36.45,78708.2,0.0,-0.92821,5e-05,10.60091]
[1777835527112,36.45,78708.0,0.0,-0.92821,5e-05,10.60149]
[1777835531430,36.45,78707.99,0.0,-0.92821,5e-05,10.60175]
[1777835531576,36.45,78707.99,0.0,-0.92821,5e-05,10.60175]
[1777835531531,36.45,78707.99,0.0,-0.9282,5e-05,10.60221]
[1777835532148,36.45,78708.03,0.0,-0.9282,5e-05,10.60244]
[1777835532974,36.45,78708.03,0.0,-0.9282,5e-05,10.60244]
[1777835533081,36.45,78708.03,0.0,-0.9282,5e-05,10.60244]
[1777835540204,36.45,78708.06,0.0,-0.92819,5e-05,10.60399]
[1777835545238,36.46,78708.19,0.0,-0.92817,5e-05,10.6055]
[1777835552288,36.46,78707.98,0.0,-0.92819,5e-05,10.60208]
[1777835559336,36.46,78707.13,0.0,-0.92823,5e-05,10.59842]
[1777835564373,36.46,78706.07,0.0,-0.92827,5e-05,10.59333]
[1777835567396,36.46,78699.58,0.0,-0.92858,5e-05,10.55738]
[1777835569410,36.46,78695.91,0.0,-0.92875,5e-05,10.53728]
[1777835571391,36.46,78695.91,0.0,-0.92875,5e-05,10.53728]
[1777835571575,36.46,78695.91,0.0,-0.92875,5e-05,10.53728]
[1777835571665,36.46,78695.87,0.0,-0.92875,5e-05,10.53759]
[1777835573955,36.46,78695.84,0.0,-0.92875,5e-05,10.53769]
[1777835574075,36.46,78695.84,0.0,-0.92875,5e-05,10.53769]
[1777835581494,36.47,78697.07,0.0,-0.92867,5e-05,10.54704]
[1777835584631,36.47,78698.34,0.0,-0.9286,5e-05,10.55468]
[1777835584677,36.47,78698.34,0.0,-0.9286,5e-05,10.55493]
[1777835584827,36.47,78698.34,0.0,-0.9286,5e-05,10.55493]
[1777835586429,36.47,78698.34,0.0,-0.9286,5e-05,10.55493]
[1777835586580,36.47,78698.34,0.0,-0.9286,5e-05,10.55493]
[1777835586681,36.47,78698.34,0.0,-0.92859,5e-05,10.55543]
[1777835592572,36.47,78699.8,0.0,-0.92851,5e-05,10.565]
[1777835597850,36.47,78699.71,0.0,-0.92851,5e-05,10.56518]
[1777835598076,36.47,78699.71,0.0,-0.92851,5e-05,10.56518]
[1777835598614,36.47,78698.28,0.0,-0.92857,5e-05,10.55782]
[1777835599621,36.47,78693.57,0.0,-0.9288,5e-05,10.53164]
[1777835601174,36.47,78692.28,0.0,-0.92886,5e-05,10.52469]
[1777835601325,36.47,78692.28,0.0,-0.92886,5e-05,10.52469]
[1777835606670,36.48,78691.35,0.0,-0.92889,5e-05,10.52123]
[1777835613719,36.48,78688.97,0.0,-0.929,5e-05,10.50664]
[1777835617421,36.48,78688.97,0.0,-0.929,5e-05,10.50664]
[1777835617576,36.48,78688.97,0.0,-0.929,5e-05,10.50664]
[1777835617677,36.48,78688.97,0.0,-0.92899,5e-05,10.50789]
[1777835619339,36.48,78688.9,0.0,-0.929,5e-05,10.5075]
[1777835619576,36.48,78688.9,0.0,-0.929,5e-05,10.5075]
[1777835626811,36.49,78688.07,0.0,-0.92901,5e-05,10.50563]
[1777835628180,36.49,78688.07,0.0,-0.92901,5e-05,10.50563]
[1777835628331,36.49,78688.07,0.0,-0.92901,5e-05,10.50563]
[1777835628356,36.49,78687.96,0.0,-0.92901,5e-05,10.50566]
[1777835630194,36.49,78688.1,0.0,-0.929,5e-05,10.50645]
[1777835630327,36.49,78688.1,0.0,-0.929,5e-05,10.50645]
[1777835635875,36.49,78690.22,0.0,-0.92888,5e-05,10.52055]
[1777835637569,36.49,78690.22,0.0,-0.92888,5e-05,10.52055]
[1777835637574,36.49,78690.22,0.0,-0.92888,5e-05,10.52055]
[1777835637668,36.49,78690.29,0.0,-0.92887,5e-05,10.52155]
[1777835639531,36.49,78690.99,0.0,-0.92884,5e-05,10.52547]
[1777835639577,36.49,78690.99,0.0,-0.92884,5e-05,10.52547]
[1777835644938,36.49,78690.45,0.0,-0.92885,5e-05,10.52456]
[1777835650979,36.5,78688.41,0.0,-0.92893,5e-05,10.51505]
[1777835657022,36.5,78688.39,0.0,-0.92891,5e-05,10.51684]
[1777835658218,36.5,78688.39,0.0,-0.92891,5e-05,10.51684]
[1777835658328,36.5,78688.39,0.0,-0.92891,5e-05,10.51684]
[1777835658418,36.5,78688.45,0.0,-0.92891,5e-05,10.5178]
[1777835659779,36.5,78688.38,0.0,-0.92891,5e-05,10.51741]
[1777835659831,36.5,78688.38,0.0,-0.92891,5e-05,10.51741]
[1777835665078,36.5,78693.17,0.0,-0.92866,5e-05,10.54609]
[1777835666084,36.51,78696.61,0.0,-0.92849,5e-05,10.56565]
[1777835666824,36.51,78696.61,0.0,-0.92849,5e-05,10.56565]
[1777835667080,36.51,78696.61,0.0,-0.92849,5e-05,10.56565]
[1777835667092,36.51,78697.48,0.0,-0.92845,5e-05,10.57077]
[1777835669333,36.51,78697.93,0.0,-0.92843,5e-05,10.57353]
[1777835669578,36.51,78697.93,0.0,-0.92843,5e-05,10.57353]
[1777835675148,36.51,78699.22,0.0,-0.92837,5e-05,10.57901]
[1777835680598,36.51,78699.0,0.0,-0.92837,5e-05,10.57844]
[1777835680699,36.51,78699.04,0.0,-0.92837,5e-05,10.57934]
[1777835680826,36.51,78699.04,0.0,-0.92837,5e-05,10.57934]
[1777835682645,36.51,78699.04,0.0,-0.92837,5e-05,10.57934]
[1777835682688,36.51,78699.04,0.0,-0.92836,5e-05,10.57979]
[1777835682832,36.51,78699.04,0.0,-0.92836,5e-05,10.57979]
[1777835688296,36.51,78700.33,0.0,-0.92829,5e-05,10.58792]
[1777835688324,36.51,78700.33,0.0,-0.92829,5e-05,10.58792]
[1777835688390,36.51,78701.24,0.0,-0.92824,5e-05,10.59347]
[1777835690301,36.51,78701.28,0.0,-0.92824,5e-05,10.5937]
[1777835690327,36.51,78701.28,0.0,-0.92824,5e-05,10.5937]
[1777835692267,36.51,78704.79,0.0,-0.92807,5e-05,10.61403]
[1777835698309,36.52,78701.74,0.0,-0.92821,5e-05,10.59793]
[1777835700536,36.52,78701.94,0.0,-0.92819,5e-05,10.59923]
[1777835700576,36.52,78701.94,0.0,-0.92819,5e-05,10.59923]
[1777835700766,36.52,78702.46,0.0,-0.92817,5e-05,10.60254]
[1777835703238,36.52,78705.28,0.0,-0.92803,5e-05,10.61876]
[1777835703328,36.52,78705.28,0.0,-0.92803,5e-05,10.61876]
[1777835705434,36.52,78705.96,0.0,-0.92799,5e-05,10.62292]
[1777835705580,36.52,78705.96,0.0,-0.92799,5e-05,10.62292]
[1777835705681,36.52,78708.25,0.0,-0.92788,5e-05,10.63596]
[1777835708703,36.52,78707.02,0.0,-0.92793,5e-05,10.62933]
[1777835708831,36.52,78706.5,0.0,-0.92796,5e-05,10.62655]
[1777835714421,36.52,78706.66,0.0,-0.92794,5e-05,10.62837]
[1777835719456,36.52,78706.22,0.0,-0.92796,5e-05,10.62664]
[1777835722950,36.52,78706.18,0.0,-0.92795,5e-05,10.62687]
[1777835723075,36.52,78706.18,0.0,-0.92795,5e-05,10.62687]
[1777835723484,36.52,78706.11,0.0,-0.92796,5e-05,10.62662]
[1777835725436,36.52,78706.11,0.0,-0.92796,5e-05,10.62662]
[1777835725577,36.52,78706.11,0.0,-0.92796,5e-05,10.62662]
[1777835731540,36.52,78706.04,0.0,-0.92797,5e-05,10.62407]
[1777835738909,36.53,78706.0,0.0,-0.92797,5e-05,10.62444]
[1777835739080,36.53,78706.0,0.0,-0.92797,5e-05,10.62444]
[1777835739181,36.53,78706.0,0.0,-0.92796,5e-05,10.62487]
[1777835740416,36.53,78706.0,0.0,-0.92796,5e-05,10.62487]
[1777835740580,36.53,78706.0,0.0,-0.92796,5e-05,10.62487]
[1777835748660,36.53,78707.96,0.0,-0.92786,5e-05,10.63722]
[1777835754703,36.53,78708.21,0.0,-0.92784,5e-05,10.63939]
[1777835760744,36.53,78705.89,0.0,-0.92794,5e-05,10.62717]
[1777835769806,36.53,78705.93,0.0,-0.92793,5e-05,10.62865]
[1777835773075,36.53,78706.09,0.0,-0.92792,5e-05,10.62995]
[1777835775374,36.53,78706.09,0.0,-0.92792,5e-05,10.62995]
[1777835775581,36.53,78706.09,0.0,-0.92792,5e-05,10.62995]
[1777835775631,36.53,78706.09,0.0,-0.92791,5e-05,10.63035]
[1777835780885,36.53,78706.57,0.0,-0.92789,5e-05,10.63369]
[1777835781891,36.53,78711.63,0.0,-0.92764,5e-05,10.6623]
[1777835783844,36.53,78711.63,0.0,-0.92764,5e-05,10.6623]
[1777835784082,36.53,78712.64,0.0,-0.92759,5e-05,10.66807]
[1777835786546,36.54,78713.78,0.0,-0.92753,5e-05,10.67463]
[1777835786575,36.54,78713.78,0.0,-0.92753,5e-05,10.67463]
[1777835786648,36.54,78713.87,0.0,-0.92753,5e-05,10.67526]
[1777835791961,36.54,78713.96,0.0,-0.92754,5e-05,10.67274]
[1777835793298,36.54,78713.96,0.0,-0.92754,5e-05,10.67274]
[1777835793327,36.54,78713.96,0.0,-0.92754,5e-05,10.67274]
[1777835801637,36.54,78713.19,0.0,-0.92757,5e-05,10.66881]
[1777835801831,36.54,78713.19,0.0,-0.92757,5e-05,10.66881]
[1777835805294,36.54,78709.75,0.0,-0.92774,5e-05,10.6499]
[1777835805329,36.54,78709.75,0.0,-0.92774,5e-05,10.6499]
[1777835805393,36.54,78709.61,0.0,-0.92774,5e-05,10.64922]
[1777835811094,36.54,78709.61,0.0,-0.92774,5e-05,10.64986]
[1777835816128,36.54,78709.61,0.0,-0.92773,5e-05,10.65038]
[1777835817431,36.54,78709.61,0.0,-0.92773,5e-05,10.65038]
[1777835817580,36.54,78709.61,0.0,-0.92773,5e-05,10.65038]
[1777835822171,36.54,78701.67,0.0,-0.92811,5e-05,10.60637]
[1777835823178,36.54,78698.0,0.0,-0.92829,5e-05,10.58594]
[1777835824952,36.54,78697.64,0.0,-0.9283,5e-05,10.58413]
[1777835825079,36.54,78697.64,0.0,-0.9283,5e-05,10.58413]
[1777835827161,36.54,78697.6,0.0,-0.9283,5e-05,10.58412]
[1777835827325,36.54,78697.6,0.0,-0.9283,5e-05,10.58412]
[1777835827379,36.54,78697.6,0.0,-0.9283,5e-05,10.58455]
[1777835833247,36.54,78698.32,0.0,-0.92825,5e-05,10.58981]
[1777835834686,36.54,78698.32,0.0,-0.92825,5e-05,10.58981]
[1777835834826,36.54,78698.32,0.0,-0.92825,5e-05,10.58981]
[1777835840297,36.55,78697.86,0.0,-0.92826,5e-05,10.58862]
[1777835845331,36.55,78697.71,0.0,-0.92826,5e-05,10.58881]
[1777835851042,36.55,78697.75,0.0,-0.92825,5e-05,10.58986]
[1777835851082,36.55,78697.75,0.0,-0.92825,5e-05,10.58986]
[1777835853624,36.55,78697.75,0.0,-0.92827,5e-05,10.58694]
[1777835853825,36.55,78697.75,0.0,-0.92827,5e-05,10.58694]
[1777835853907,36.55,78697.75,0.0,-0.92826,5e-05,10.58755]
[1777835859432,36.55,78697.78,0.0,-0.92825,5e-05,10.58873]
[1777835864467,36.55,78697.83,0.0,-0.92824,5e-05,10.59]
[1777835869502,36.56,78697.08,0.0,-0.92827,5e-05,10.58679]
[1777835872269,36.56,78697.01,0.0,-0.92827,5e-05,10.5866]
[1777835872323,36.56,78697.01,0.0,-0.92827,5e-05,10.5866]
[1777835880463,36.56,78697.01,0.0,-0.92827,5e-05,10.587]
[1777835880576,36.56,78697.01,0.0,-0.92827,5e-05,10.587]
[1777835884664,36.56,78697.62,0.0,-0.92822,5e-05,10.59272]
[1777835884826,36.56,78697.62,0.0,-0.92822,5e-05,10.59272]
[1777835884828,36.56,78697.62,0.0,-0.92822,5e-05,10.59291]
[1777835896691,36.56,78697.62,0.0,-0.9282,5e-05,10.59507]
[1777835903739,36.57,78697.55,0.0,-0.92819,5e-05,10.5959]
[1777835908775,36.57,78694.74,0.0,-0.92832,5e-05,10.58108]
[1777835910780,36.57,78694.74,0.0,-0.92832,5e-05,10.58108]
[1777835910832,36.57,78694.74,0.0,-0.92832,5e-05,10.58108]
[1777835920859,36.57,78694.7,0.0,-0.92832,5e-05,10.5798]
[1777835921676,36.57,78694.7,0.0,-0.92832,5e-05,10.5798]
[1777835921829,36.57,78694.7,0.0,-0.92832,5e-05,10.5798]
[1777835923962,36.57,78694.7,0.0,-0.92832,5e-05,10.57999]
[1777835924076,36.57,78694.7,0.0,-0.92832,5e-05,10.57999]
[1777835924177,36.57,78694.7,0.0,-0.92832,5e-05,10.58036]
[1777835930929,36.57,78696.92,0.0,-0.9282,5e-05,10.59403]
[1777835935964,36.57,78694.95,0.0,-0.92828,5e-05,10.58386]
[1777835939231,36.58,78690.74,0.0,-0.92848,5e-05,10.5607]
[1777835939330,36.58,78690.74,0.0,-0.92848,5e-05,10.5607]
[1777835945028,36.58,78691.98,0.0,-0.92841,5e-05,10.56931]
[1777835951070,36.58,78689.89,0.0,-0.9285,5e-05,10.55909]
[1777835953502,36.58,78689.92,0.0,-0.92849,5e-05,10.5595]
[1777835953576,36.58,78689.92,0.0,-0.92849,5e-05,10.5595]
[1777835956445,36.58,78689.92,0.0,-0.92849,5e-05,10.55974]
[1777835956577,36.58,78689.92,0.0,-0.92849,5e-05,10.55974]
[1777835956678,36.58,78689.92,0.0,-0.92848,5e-05,10.5607]
[1777835962719,36.58,78689.41,0.0,-0.9285,5e-05,10.55878]
[1777835962835,36.58,78689.41,0.0,-0.9285,5e-05,10.55878]
[1777835970203,36.59,78688.98,0.0,-0.9285,5e-05,10.55847]
[1777835975877,36.59,78687.36,0.0,-0.92859,5e-05,10.54699]
[1777835976082,36.59,78687.36,0.0,-0.92859,5e-05,10.54699]
[1777835978150,36.59,78687.41,0.0,-0.92858,5e-05,10.54799]
[1777835978328,36.59,78687.41,0.0,-0.92858,5e-05,10.54799]
[1777835978430,36.59,78687.41,0.0,-0.92858,5e-05,10.54823]
[1777835986315,36.59,78687.84,0.0,-0.92854,5e-05,10.55257]
[1777835987662,36.59,78687.84,0.0,-0.92854,5e-05,10.55257]
[1777835987825,36.59,78687.84,0.0,-0.92854,5e-05,10.55257]
[1777835993364,36.6,78688.97,0.0,-0.92847,5e-05,10.5606]
[1777835997391,36.6,78695.34,0.0,-0.92816,5e-05,10.59723]
[1777835998350,36.6,78695.34,0.0,-0.92816,5e-05,10.59723]
[1777835998574,36.6,78695.34,0.0,-0.92816,5e-05,10.59723]
[1777836001556,36.6,78697.09,0.0,-0.92807,5e-05,10.60758]
[1777836001577,36.6,78697.09,0.0,-0.92807,5e-05,10.60758]
[1777836001665,36.6,78697.16,0.0,-0.92806,5e-05,10.60814]
[1777836009476,36.6,78701.34,0.0,-0.92785,5e-05,10.63285]
[1777836010281,36.6,78701.34,0.0,-0.92785,5e-05,10.63285]
[1777836010325,36.6,78701.34,0.0,-0.92785,5e-05,10.63285]
[1777836015517,36.6,78703.07,0.0,-0.92776,5e-05,10.64329]
[1777836020553,36.6,78703.33,0.0,-0.92774,5e-05,10.64528]
[1777836025588,36.6,78703.11,0.0,-0.92775,5e-05,10.64452]
[1777836032637,36.6,78703.37,0.0,-0.92775,5e-05,10.64325]
[1777836037671,36.6,78703.41,0.0,-0.92775,5e-05,10.64387]
[1777836039673,36.6,78703.41,0.0,-0.92775,5e-05,10.64387]
[1777836039835,36.6,78703.41,0.0,-0.92775,5e-05,10.64387]
[1777836044571,36.61,78703.41,0.0,-0.92774,5e-05,10.64412]
[1777836044826,36.61,78703.41,0.0,-0.92774,5e-05,10.64412]
[1777836044928,36.61,78703.41,0.0,-0.92774,5e-05,10.64454]
[1777836050767,36.61,78703.18,0.0,-0.92775,5e-05,10.6437]
[1777836055569,36.61,78703.21,0.0,-0.92774,5e-05,10.64442]
[1777836055576,36.61,78703.21,0.0,-0.92774,5e-05,10.64442]
[1777836062030,36.61,78703.18,0.0,-0.92774,5e-05,10.64471]
[1777836064430,36.61,78700.15,0.0,-0.92788,5e-05,10.62834]
[1777836064577,36.61,78700.15,0.0,-0.92788,5e-05,10.62834]
[1777836067888,36.61,78698.21,0.0,-0.92797,5e-05,10.61804]
[1777836072923,36.61,78697.19,0.0,-0.92801,5e-05,10.61311]
[1777836077958,36.61,78697.19,0.0,-0.928,5e-05,10.61387]
[1777836080979,36.61,78683.85,0.0,-0.92865,5e-05,10.5391]
[1777836081986,36.61,78670.93,0.0,-0.92927,5e-05,10.46727]
[1777836082993,36.61,78669.33,0.0,-0.92934,5e-05,10.45873]
[1777836088028,36.62,78671.51,0.0,-0.92922,5e-05,10.4726]
[1777836091623,36.62,78671.94,0.0,-0.92921,5e-05,10.47267]
[1777836091826,36.62,78671.94,0.0,-0.92921,5e-05,10.47267]
[1777836097091,36.62,78672.29,0.0,-0.92918,5e-05,10.47653]
[1777836098097,36.62,78676.65,0.0,-0.92897,5e-05,10.50114]
[1777836099591,36.62,78676.06,0.0,-0.92899,5e-05,10.49812]
[1777836099826,36.62,78676.06,0.0,-0.92899,5e-05,10.49812]
[1777836100112,36.62,78676.02,0.0,-0.92899,5e-05,10.49817]
[1777836105147,36.62,78678.05,0.0,-0.92888,5e-05,10.51081]
[1777836109175,36.63,78682.29,0.0,-0.92867,5e-05,10.53539]
[1777836114209,36.63,78683.73,0.0,-0.92859,5e-05,10.54449]
[1777836121259,36.63,78683.83,0.0,-0.92857,5e-05,10.54653]
[1777836126295,36.63,78681.69,0.0,-0.92867,5e-05,10.53571]
[1777836132337,36.63,78681.59,0.0,-0.92866,5e-05,10.53656]
[1777836139386,36.64,78681.49,0.0,-0.92865,5e-05,10.53763]
[1777836144421,36.64,78681.35,0.0,-0.92865,5e-05,10.53801]
[1777836151470,36.64,78681.33,0.0,-0.92865,5e-05,10.53619]
[1777836165567,36.65,78681.26,0.0,-0.92863,5e-05,10.53901]
[1777836169451,36.65,78681.47,0.0,-0.92861,5e-05,10.54064]
[1777836173079,36.65,78681.47,0.0,-0.92861,5e-05,10.54131]
[1777836173558,36.65,78681.47,0.0,-0.9286,5e-05,10.54197]
[1777836173575,36.65,78681.47,0.0,-0.9286,5e-05,10.54197]
[1777836173625,36.65,78681.77,0.0,-0.92859,5e-05,10.54364]
[1777836182688,36.65,78681.81,0.0,-0.92857,5e-05,10.54581]
[1777836187723,36.65,78686.47,0.0,-0.92833,5e-05,10.57284]
[1777836189786,36.65,78686.47,0.0,-0.92833,5e-05,10.57284]
[1777836189825,36.65,78686.47,0.0,-0.92833,5e-05,10.57284]
[1777836196786,36.66,78687.03,0.0,-0.92829,5e-05,10.57757]
[1777836201821,36.66,78688.22,0.0,-0.92823,5e-05,10.58513]
[1777836206855,36.66,78692.5,0.0,-0.92801,5e-05,10.60993]
[1777836209191,36.66,78693.18,0.0,-0.92798,5e-05,10.61389]
[1777836209325,36.66,78693.18,0.0,-0.92798,5e-05,10.61389]
[1777836209325,36.66,78693.18,0.0,-0.92798,5e-05,10.61389]
[1777836209232,36.66,78693.17,0.0,-0.92798,5e-05,10.61407]
[1777836209576,36.66,78693.17,0.0,-0.92798,5e-05,10.61407]
[1777836214303,36.66,78696.13,0.0,-0.92785,5e-05,10.6276]
[1777836214324,36.66,78696.13,0.0,-0.92785,5e-05,10.6276]
[1777836214502,36.66,78696.13,0.0,-0.92785,5e-05,10.6276]
[1777836214574,36.66,78696.13,0.0,-0.92785,5e-05,10.6276]
[1777836214912,36.66,78696.87,0.0,-0.92782,5e-05,10.63192]
[1777836219946,36.66,78697.22,0.0,-0.92779,5e-05,10.63439]
[1777836224982,36.66,78697.57,0.0,-0.92777,5e-05,10.63676]
[1777836229818,36.66,78697.32,0.0,-0.92778,5e-05,10.63567]
[1777836229827,36.66,78697.32,0.0,-0.92778,5e-05,10.63567]
[1777836229877,36.66,78697.32,0.0,-0.92778,5e-05,10.63567]
[1777836230081,36.66,78697.32,0.0,-0.92778,5e-05,10.63567]
[1777836230160,36.66,78697.32,0.0,-0.92778,5e-05,10.63576]
[1777836237067,36.66,78699.46,0.0,-0.92767,5e-05,10.64834]
[1777836242605,36.66,78701.72,0.0,-0.92756,5e-05,10.66115]
[1777836242739,36.66,78701.72,0.0,-0.92756,5e-05,10.66115]
[1777836242827,36.66,78701.72,0.0,-0.92756,5e-05,10.66115]
[1777836243108,36.66,78701.73,0.0,-0.92756,5e-05,10.66138]
[1777836252172,36.66,78701.82,0.0,-0.92755,5e-05,10.66232]
[1777836257111,36.66,78699.49,0.0,-0.92766,5e-05,10.64945]
[1777836257196,36.66,78699.49,0.0,-0.92766,5e-05,10.64945]
[1777836257327,36.66,78699.49,0.0,-0.92766,5e-05,10.64945]
[1777836257206,36.66,78699.57,0.0,-0.92766,5e-05,10.64997]
[1777836260228,36.66,78694.48,0.0,-0.9279,5e-05,10.62165]
[1777836263299,36.67,78690.89,0.0,-0.92807,5e-05,10.60181]
[1777836263334,36.67,78690.89,0.0,-0.92807,5e-05,10.60181]
[1777836263376,36.67,78691.24,0.0,-0.92806,5e-05,10.60391]
[1777836263441,36.67,78691.24,0.0,-0.92806,5e-05,10.60391]
[1777836263576,36.67,78691.24,0.0,-0.92806,5e-05,10.60391]
[1777836269290,36.67,78690.77,0.0,-0.92807,5e-05,10.60213]
[1777836271622,36.67,78690.73,0.0,-0.92809,5e-05,10.59886]
[1777836271825,36.67,78690.73,0.0,-0.92809,5e-05,10.59886]
[1777836271828,36.67,78690.73,0.0,-0.92809,5e-05,10.59886]
[1777836272076,36.67,78690.73,0.0,-0.92809,5e-05,10.59886]
[1777836272178,36.67,78690.73,0.0,-0.92809,5e-05,10.599]
[1777836278354,36.67,78690.16,0.0,-0.92811,5e-05,10.59666]
[1777836284753,36.67,78690.13,0.0,-0.92811,5e-05,10.59678]
[1777836284828,36.67,78690.13,0.0,-0.92811,5e-05,10.59678]
[1777836284832,36.67,78690.13,0.0,-0.92811,5e-05,10.59678]
[1777836285078,36.67,78690.13,0.0,-0.92811,5e-05,10.59678]
[1777836285179,36.67,78690.13,0.0,-0.9281,5e-05,10.5975]
[1777836290439,36.67,78690.63,0.0,-0.92807,5e-05,10.60102]
[1777836299501,36.67,78690.66,0.0,-0.92806,5e-05,10.60242]
[1777836304537,36.67,78691.44,0.0,-0.92802,5e-05,10.60744]
[1777836313600,36.68,78694.26,0.0,-0.92787,5e-05,10.62436]
[1777836317024,36.68,78694.65,0.0,-0.92785,5e-05,10.62674]
[1777836317077,36.68,78694.65,0.0,-0.92785,5e-05,10.62674]
[1777836317159,36.68,78694.65,0.0,-0.92785,5e-05,10.62674]
[1777836317331,36.68,78694.65,0.0,-0.92785,5e-05,10.62674]
[1777836317432,36.68,78694.82,0.0,-0.92784,5e-05,10.62789]
[1777836322663,36.68,78693.7,0.0,-0.92789,5e-05,10.62214]
[1777836327698,36.68,78693.82,0.0,-0.92788,5e-05,10.62331]
[1777836330259,36.68,78694.33,0.0,-0.92785,5e-05,10.62627]
[1777836330326,36.68,78694.33,0.0,-0.92785,5e-05,10.62627]
[1777836330363,36.68,78694.33,0.0,-0.92785,5e-05,10.62627]
[1777836330360,36.68,78694.3,0.0,-0.92785,5e-05,10.62629]
[1777836330575,36.68,78694.3,0.0,-0.92785,5e-05,10.62629]
[1777836335754,36.68,78694.47,0.0,-0.92786,5e-05,10.6244]
[1777836342803,36.68,78694.31,0.0,-0.92786,5e-05,10.6242]
[1777836347837,36.68,78695.73,0.0,-0.92779,5e-05,10.63261]
[1777836348597,36.68,78695.73,0.0,-0.92779,5e-05,10.63261]
[1777836348651,36.68,78695.73,0.0,-0.92779,5e-05,10.63261]
[1777836348827,36.68,78695.73,0.0,-0.92779,5e-05,10.63261]
[1777836348845,36.68,78695.97,0.0,-0.92778,5e-05,10.63404]
[1777836353879,36.68,78695.84,0.0,-0.92778,5e-05,10.63373]
[1777836358914,36.68,78696.19,0.0,-0.92776,5e-05,10.6361]
[1777836363950,36.68,78696.24,0.0,-0.92775,5e-05,10.63679]
[1777836373013,36.68,78696.25,0.0,-0.92775,5e-05,10.63757]
[1777836374432,36.68,78696.25,0.0,-0.92775,5e-05,10.63757]
[1777836374507,36.68,78696.23,0.0,-0.92775,5e-05,10.63754]
[1777836374579,36.68,78696.23,0.0,-0.92775,5e-05,10.63754]
[1777836374680,36.68,78696.23,0.0,-0.92775,5e-05,10.63762]
[1777836381069,36.69,78698.49,0.0,-0.92763,5e-05,10.65077]
[1777836383095,36.69,78698.68,0.0,-0.92762,5e-05,10.65191]
[1777836383154,36.69,78698.68,0.0,-0.92762,5e-05,10.65191]
[1777836383327,36.69,78698.68,0.0,-0.92762,5e-05,10.65191]
[1777836383361,36.69,78698.59,0.0,-0.92763,5e-05,10.65153]
[1777836389125,36.69,78698.52,0.0,-0.92763,5e-05,10.65151]
[1777836395120,36.69,78698.31,0.0,-0.92765,5e-05,10.64726]
[1777836395262,36.69,78698.31,0.0,-0.92765,5e-05,10.64726]
[1777836395327,36.69,78698.31,0.0,-0.92765,5e-05,10.64726]
[1777836395364,36.69,78698.31,0.0,-0.92765,5e-05,10.6474]
[1777836408261,36.69,78698.38,0.0,-0.92764,5e-05,10.64874]
[1777836414303,36.69,78696.3,0.0,-0.92774,5e-05,10.63762]
[1777836415675,36.69,78696.21,0.0,-0.92774,5e-05,10.6372]
[1777836415829,36.69,78696.21,0.0,-0.92774,5e-05,10.6372]
[1777836415862,36.69,78696.21,0.0,-0.92774,5e-05,10.6372]
[1777836416081,36.69,78696.21,0.0,-0.92774,5e-05,10.6372]
[1777836416318,36.69,78696.13,0.0,-0.92774,5e-05,10.63684]
[1777836426447,36.69,78695.97,0.0,-0.92774,5e-05,10.63683]
[1777836430760,36.69,78698.1,0.0,-0.92764,5e-05,10.64912]
[1777836430827,36.69,78698.1,0.0,-0.92764,5e-05,10.64912]
[1777836430942,36.69,78698.1,0.0,-0.92764,5e-05,10.64912]
[1777836431076,36.69,78698.1,0.0,-0.92764,5e-05,10.64912]
[1777836431177,36.69,78698.1,0.0,-0.92764,5e-05,10.64919]
[1777836437522,36.69,78695.65,0.0,-0.92775,5e-05,10.63593]
[1777836443565,36.69,78696.15,0.0,-0.92772,5e-05,10.63923]
[1777836445860,36.69,78696.1,0.0,-0.92772,5e-05,10.63903]
[1777836446076,36.69,78696.1,0.0,-0.92772,5e-05,10.63903]
[1777836446178,36.69,78696.13,0.0,-0.92772,5e-05,10.63935]
[1777836452628,36.69,78698.36,0.0,-0.92763,5e-05,10.64851]
[1777836459677,36.69,78698.46,0.0,-0.92762,5e-05,10.64953]
[1777836463852,36.69,78698.59,0.0,-0.92762,5e-05,10.65039]
[1777836464021,36.69,78698.59,0.0,-0.92762,5e-05,10.65039]
[1777836464077,36.69,78698.59,0.0,-0.92762,5e-05,10.65039]
[1777836464179,36.69,78698.59,0.0,-0.92762,5e-05,10.65053]
[1777836472768,36.7,78696.28,0.0,-0.92772,5e-05,10.63831]
[1777836477264,36.7,78696.24,0.0,-0.92772,5e-05,10.63834]
[1777836477333,36.7,78696.24,0.0,-0.92772,5e-05,10.63834]
[1777836477398,36.7,78696.24,0.0,-0.92772,5e-05,10.63834]
[1777836477575,36.7,78696.24,0.0,-0.92772,5e-05,10.63834]
[1777836477429,36.7,78696.24,0.0,-0.92772,5e-05,10.63851]
[1777836483846,36.7,78696.05,0.0,-0.92772,5e-05,10.63796]
[1777836485766,36.7,78696.05,0.0,-0.92772,5e-05,10.63796]
[1777836485828,36.7,78696.05,0.0,-0.92772,5e-05,10.63796]
[1777836486448,36.7,78696.05,0.0,-0.92772,5e-05,10.63796]
[1777836486576,36.7,78696.05,0.0,-0.92772,5e-05,10.63796]
[1777836486550,36.7,78696.13,0.0,-0.92772,5e-05,10.63866]
[1777836491902,36.7,78696.09,0.0,-0.92772,5e-05,10.63884]
[1777836495767,36.7,78698.41,0.0,-0.9276,5e-05,10.65206]
[1777836495827,36.7,78698.41,0.0,-0.9276,5e-05,10.65206]
[1777836495930,36.7,78698.38,0.0,-0.9276,5e-05,10.65195]
[1777836496937,36.7,78692.27,0.0,-0.9279,5e-05,10.61776]
[1777836497737,36.7,78692.27,0.0,-0.9279,5e-05,10.61776]
[1777836497829,36.7,78692.27,0.0,-0.9279,5e-05,10.61776]
[1777836498208,36.7,78692.27,0.0,-0.9279,5e-05,10.61776]
[1777836502194,36.7,78693.74,0.0,-0.92782,5e-05,10.62641]
[1777836510289,36.7,78693.54,0.0,-0.92783,5e-05,10.62576]
[1777836516073,36.7,78691.44,0.0,-0.92794,5e-05,10.61175]
[1777836517225,36.7,78691.44,0.0,-0.92794,5e-05,10.61175]
[1777836517326,36.7,78691.44,0.0,-0.92794,5e-05,10.61175]
[1777836517604,36.7,78691.44,0.0,-0.92794,5e-05,10.61175]
[1777836517427,36.7,78691.44,0.0,-0.92794,5e-05,10.61198]
[1777836517826,36.7,78691.44,0.0,-0.92794,5e-05,10.61198]
[1777836529163,36.7,78692.21,0.0,-0.92789,5e-05,10.61754]
[1777836531689,36.7,78692.26,0.0,-0.92789,5e-05,10.61801]
[1777836531830,36.7,78692.26,0.0,-0.92789,5e-05,10.61801]
[1777836531990,36.7,78692.26,0.0,-0.92789,5e-05,10.61801]
[1777836532075,36.7,78692.26,0.0,-0.92789,5e-05,10.61801]
[1777836532185,36.7,78692.01,0.0,-0.9279,5e-05,10.61669]
[1777836538227,36.71,78690.14,0.0,-0.92798,5e-05,10.60677]
[1777836540074,36.71,78690.11,0.0,-0.92798,5e-05,10.60671]
[1777836540327,36.71,78690.11,0.0,-0.92798,5e-05,10.60671]
[1777836540418,36.71,78690.11,0.0,-0.92798,5e-05,10.60671]
[1777836540576,36.71,78690.11,0.0,-0.92798,5e-05,10.60671]
[1777836540620,36.71,78689.61,0.0,-0.92801,5e-05,10.60411]
[1777836546284,36.71,78688.93,0.0,-0.92803,5e-05,10.60098]
[1777836548663,36.71,78691.18,0.0,-0.92792,5e-05,10.61368]
[1777836548829,36.71,78691.22,0.0,-0.92792,5e-05,10.614]
[1777836548874,36.71,78691.22,0.0,-0.92792,5e-05,10.614]
[1777836549075,36.71,78691.22,0.0,-0.92792,5e-05,10.614]
[1777836548707,36.71,78691.22,0.0,-0.92792,5e-05,10.614]
[1777836558369,36.71,78691.22,0.0,-0.92791,5e-05,10.61497]
[1777836560307,36.71,78691.22,0.0,-0.92791,5e-05,10.61497]
[1777836560334,36.71,78691.22,0.0,-0.92791,5e-05,10.61497]
[1777836560442,36.71,78691.22,0.0,-0.92791,5e-05,10.61497]
[1777836560578,36.71,78691.22,0.0,-0.92791,5e-05,10.61497]
[1777836560679,36.71,78691.22,0.0,-0.92791,5e-05,10.61517]
[1777836567432,36.71,78690.42,0.0,-0.92794,5e-05,10.6114]
[1777836572335,36.71,78690.42,0.0,-0.92796,5e-05,10.6085]
[1777836572576,36.71,78690.42,0.0,-0.92796,5e-05,10.6085]
[1777836572677,36.71,78690.45,0.0,-0.92796,5e-05,10.60878]
[1777836577501,36.71,78686.49,0.0,-0.92814,5e-05,10.58722]
[1777836577932,36.71,78686.49,0.0,-0.92814,5e-05,10.58722]
[1777836578075,36.71,78686.49,0.0,-0.92814,5e-05,10.58722]
[1777836583544,36.71,78685.8,0.0,-0.92817,5e-05,10.58419]
[1777836584837,36.71,78685.56,0.0,-0.92818,5e-05,10.58299]
[1777836584954,36.71,78685.56,0.0,-0.92818,5e-05,10.58299]
[1777836585082,36.71,78685.56,0.0,-0.92818,5e-05,10.58299]
[1777836585558,36.71,78685.6,0.0,-0.92818,5e-05,10.58335]
[1777836592607,36.72,78684.89,0.0,-0.9282,5e-05,10.58034]
[1777836594769,36.72,78683.96,0.0,-0.92824,5e-05,10.57543]
[1777836594827,36.72,78683.96,0.0,-0.92824,5e-05,10.57543]
[1777836594932,36.72,78683.96,0.0,-0.92824,5e-05,10.57543]
[1777836595076,36.72,78683.96,0.0,-0.92824,5e-05,10.57543]
[1777836596634,36.72,78683.26,0.0,-0.92828,5e-05,10.57181]
[1777836601669,36.72,78682.87,0.0,-0.92829,5e-05,10.57036]
[1777836604312,36.72,78683.28,0.0,-0.92827,5e-05,10.57294]
[1777836604328,36.72,78683.28,0.0,-0.92827,5e-05,10.57294]
[1777836604456,36.72,78683.28,0.0,-0.92827,5e-05,10.57294]
[1777836604579,36.72,78683.28,0.0,-0.92827,5e-05,10.57294]
[1777836604691,36.72,78683.49,0.0,-0.92825,5e-05,10.57425]
[1777836609726,36.72,78684.65,0.0,-0.92819,5e-05,10.58136]
[1777836613731,36.72,78684.79,0.0,-0.92818,5e-05,10.58249]
[1777836613828,36.72,78684.79,0.0,-0.92818,5e-05,10.58249]
[1777836613868,36.72,78684.79,0.0,-0.92818,5e-05,10.58249]
[1777836614075,36.72,78684.79,0.0,-0.92818,5e-05,10.58249]
[1777836614150,36.72,78684.75,0.0,-0.92818,5e-05,10.58238]
[1777836619795,36.72,78684.58,0.0,-0.92819,5e-05,10.58209]
[1777836624830,36.72,78684.08,0.0,-0.92821,5e-05,10.57982]
[1777836630873,36.72,78685.81,0.0,-0.92812,5e-05,10.59009]
[1777836634648,36.72,78685.81,0.0,-0.92812,5e-05,10.59009]
[1777836634678,36.72,78685.81,0.0,-0.92813,5e-05,10.58712]
[1777836634785,36.72,78685.81,0.0,-0.92813,5e-05,10.58712]
[1777836634829,36.72,78685.81,0.0,-0.92813,5e-05,10.58712]
[1777836635908,36.72,78685.84,0.0,-0.92813,5e-05,10.58737]
[1777836640943,36.72,78684.76,0.0,-0.92818,5e-05,10.5818]
[1777836641949,36.72,78679.56,0.0,-0.92843,5e-05,10.55287]
[1777836643826,36.72,78680.57,0.0,-0.92838,5e-05,10.55866]
[1777836644074,36.72,78680.57,0.0,-0.92838,5e-05,10.55866]
[1777836644087,36.72,78680.57,0.0,-0.92838,5e-05,10.55866]
[1777836644328,36.72,78680.57,0.0,-0.92838,5e-05,10.55866]
[1777836644429,36.73,78680.57,0.0,-0.92838,5e-05,10.55893]
[1777836650007,36.73,78680.3,0.0,-0.92838,5e-05,10.55811]
[1777836651634,36.73,78680.3,0.0,-0.92838,5e-05,10.55811]
[1777836651676,36.73,78679.99,0.0,-0.9284,5e-05,10.55665]
[1777836651829,36.73,78679.99,0.0,-0.9284,5e-05,10.55665]
[1777836651882,36.73,78679.99,0.0,-0.9284,5e-05,10.55665]
[1777836652074,36.73,78679.99,0.0,-0.9284,5e-05,10.55665]
[1777836652176,36.73,78680.1,0.0,-0.92839,5e-05,10.55726]
[1777836658062,36.73,78688.71,0.0,-0.92797,5e-05,10.60612]
[1777836659333,36.73,78688.71,0.0,-0.92797,5e-05,10.60612]
[1777836659543,36.73,78688.71,0.0,-0.92797,5e-05,10.60612]
[1777836659576,36.73,78688.71,0.0,-0.92797,5e-05,10.60612]
[1777836659644,36.73,78691.68,0.0,-0.92782,5e-05,10.62281]
[1777836665411,36.73,78691.94,0.0,-0.92781,5e-05,10.62436]
[1777836665576,36.73,78691.94,0.0,-0.92781,5e-05,10.62436]
[1777836672238,36.73,78693.9,0.0,-0.92772,5e-05,10.6354]
[1777836672328,36.73,78693.9,0.0,-0.92772,5e-05,10.6354]
[1777836672340,36.73,78693.72,0.0,-0.92772,5e-05,10.63443]
[1777836676805,36.73,78693.69,0.0,-0.92773,5e-05,10.63428]
[1777836676827,36.73,78693.02,0.0,-0.92776,5e-05,10.63058]
[1777836682229,36.73,78692.98,0.0,-0.92776,5e-05,10.63053]
[1777836687264,36.73,78690.51,0.0,-0.92788,5e-05,10.61687]
[1777836689916,36.73,78690.47,0.0,-0.92788,5e-05,10.61671]
[1777836690075,36.73,78690.47,0.0,-0.92788,5e-05,10.61671]
[1777836690116,36.73,78690.47,0.0,-0.92788,5e-05,10.61671]
[1777836690324,36.73,78690.47,0.0,-0.92788,5e-05,10.61671]
[1777836690426,36.73,78690.45,0.0,-0.92788,5e-05,10.61676]
[1777836696328,36.73,78690.61,0.0,-0.92789,5e-05,10.61459]
[1777836701362,36.73,78690.83,0.0,-0.92788,5e-05,10.61561]
[1777836706397,36.73,78690.63,0.0,-0.92789,5e-05,10.61476]
[1777836711455,36.73,78690.37,0.0,-0.9279,5e-05,10.61347]
[1777836711553,36.73,78690.37,0.0,-0.9279,5e-05,10.61347]
[1777836711576,36.73,78690.37,0.0,-0.9279,5e-05,10.61347]
[1777836711653,36.73,78690.38,0.0,-0.92789,5e-05,10.61369]
[1777836723517,36.73,78690.45,0.0,-0.92789,5e-05,10.6141]
[1777836726537,36.73,78694.62,0.0,-0.92769,5e-05,10.63762]
[1777836728704,36.73,78696.88,0.0,-0.92758,5e-05,10.65031]
[1777836728825,36.73,78696.88,0.0,-0.92758,5e-05,10.65031]
[1777836728725,36.73,78696.88,0.0,-0.92758,5e-05,10.65032]
[1777836729075,36.73,78696.88,0.0,-0.92758,5e-05,10.65032]
[1777836729558,36.73,78696.95,0.0,-0.92757,5e-05,10.65071]
[1777836734594,36.73,78698.92,0.0,-0.92748,5e-05,10.66173]
[1777836736808,36.73,78699.07,0.0,-0.92747,5e-05,10.66256]
[1777836736834,36.73,78699.07,0.0,-0.92747,5e-05,10.66256]
[1777836742653,36.73,78704.87,0.0,-0.92719,5e-05,10.69505]
[1777836744270,36.73,78706.53,0.0,-0.92711,5e-05,10.70433]
[1777836744327,36.73,78706.53,0.0,-0.92711,5e-05,10.70433]
[1777836744667,36.73,78707.0,0.0,-0.92709,5e-05,10.7069]
[1777836748695,36.73,78710.29,0.0,-0.92693,5e-05,10.72505]
[1777836750952,36.73,78711.77,0.0,-0.92686,5e-05,10.73316]
[1777836751019,36.73,78711.77,0.0,-0.92686,5e-05,10.73316]
[1777836751075,36.73,78711.77,0.0,-0.92686,5e-05,10.73316]
[1777836751716,36.73,78711.7,0.0,-0.92688,5e-05,10.7293]
[1777836755442,36.73,78713.39,0.0,-0.9268,5e-05,10.73845]
[1777836755444,36.73,78713.39,0.0,-0.9268,5e-05,10.73845]
[1777836755574,36.73,78713.39,0.0,-0.9268,5e-05,10.73845]
[1777836755749,36.73,78715.65,0.0,-0.9267,5e-05,10.75104]
[1777836756753,36.73,78725.97,0.0,-0.92619,5e-05,10.8091]
[1777836757759,36.73,78729.16,0.0,-0.92603,5e-05,10.82688]
[1777836762794,36.73,78733.99,0.0,-0.92581,5e-05,10.85283]
[1777836764809,36.72,78730.3,0.0,-0.926,5e-05,10.83128]
[1777836766787,36.72,78729.34,0.0,-0.92605,5e-05,10.82556]
[1777836766826,36.72,78729.34,0.0,-0.92605,5e-05,10.82556]
[1777836766840,36.72,78729.34,0.0,-0.92605,5e-05,10.82556]
[1777836766882,36.72,78730.2,0.0,-0.92601,5e-05,10.83015]
[1777836767075,36.72,78730.2,0.0,-0.92601,5e-05,10.83015]
[1777836767830,36.72,78731.7,0.0,-0.92594,5e-05,10.83835]
[1777836772865,36.72,78731.65,0.0,-0.92595,5e-05,10.83657]
[1777836773140,36.72,78731.65,0.0,-0.92595,5e-05,10.83657]
[1777836773325,36.72,78731.65,0.0,-0.92595,5e-05,10.83657]
[1777836773872,36.72,78736.4,0.0,-0.92572,5e-05,10.86316]
[1777836778906,36.72,78736.1,0.0,-0.92575,5e-05,10.85974]
[1777836778945,36.72,78736.1,0.0,-0.92575,5e-05,10.85974]
[1777836779076,36.72,78736.1,0.0,-0.92575,5e-05,10.85974]
[1777836780290,36.72,78738.06,0.0,-0.92566,5e-05,10.87049]
[1777836780350,36.72,78738.06,0.0,-0.92566,5e-05,10.87049]
[1777836780921,36.72,78741.8,0.0,-0.92547,5e-05,10.89133]
[1777836781928,36.72,78745.7,0.0,-0.92528,5e-05,10.91306]
[1777836783942,36.71,78750.48,0.0,-0.92505,5e-05,10.93933]
[1777836784950,36.72,78755.83,0.0,-0.92478,5e-05,10.97017]
[1777836786856,36.72,78755.83,0.0,-0.92478,5e-05,10.97017]
[1777836786882,36.72,78763.79,0.0,-0.92438,5e-05,11.01659]
[1777836787611,36.72,78768.81,0.0,-0.92412,5e-05,11.04591]
[1777836789168,36.72,78769.76,0.0,-0.92407,5e-05,11.05134]
[1777836789984,36.72,78776.68,0.0,-0.92371,5e-05,11.09177]
[1777836791331,36.72,78776.68,0.0,-0.92371,5e-05,11.09177]
[1777836791433,36.72,78777.79,0.0,-0.92366,5e-05,11.0983]
[1777836792772,36.72,78777.79,0.0,-0.92366,5e-05,11.0983]
[1777836793951,36.72,78782.05,0.0,-0.92344,5e-05,11.12301]
[1777836795019,36.72,78785.48,0.0,-0.92326,5e-05,11.14293]
[1777836796442,36.72,78785.48,0.0,-0.92326,5e-05,11.14293]
[1777836796574,36.72,78785.48,0.0,-0.92326,5e-05,11.14293]
[1777836796676,36.72,78786.7,0.0,-0.9232,5e-05,11.1501]
[1777836802068,36.72,78787.78,0.0,-0.92314,5e-05,11.15667]
[1777836807104,36.72,78788.93,0.0,-0.92308,5e-05,11.16361]
[1777836813145,36.72,78788.7,0.0,-0.92311,5e-05,11.15933]
[1777836818181,36.72,78788.47,0.0,-0.92311,5e-05,11.15843]
[1777836819187,36.72,78783.02,0.0,-0.92339,5e-05,11.12723]
[1777836820195,36.72,78779.46,0.0,-0.92357,5e-05,11.10695]
[1777836825230,36.72,78779.25,0.0,-0.92357,5e-05,11.1066]
[1777836829258,36.73,78776.35,0.0,-0.92371,5e-05,11.09068]
[1777836834293,36.73,78775.17,0.0,-0.92376,5e-05,11.08489]
[1777836840335,36.73,78774.78,0.0,-0.92377,5e-05,11.08385]
[1777836845370,36.73,78774.87,0.0,-0.92376,5e-05,11.08532]
[1777836853426,36.73,78777.12,0.0,-0.92363,5e-05,11.0997]
[1777836858461,36.73,78778.81,0.0,-0.92354,5e-05,11.11024]
[1777836859468,36.73,78782.24,0.0,-0.92336,5e-05,11.13007]
[1777836864503,36.74,78783.24,0.0,-0.92331,5e-05,11.13635]
[1777836866517,36.74,78786.29,0.0,-0.92315,5e-05,11.15407]
[1777836869539,36.74,78789.86,0.0,-0.92297,5e-05,11.17481]
[1777836870519,36.74,78789.86,0.0,-0.92297,5e-05,11.17481]
[1777836870577,36.74,78791.06,0.0,-0.92291,5e-05,11.18177]
[1777836871562,36.74,78794.1,0.0,-0.92277,5e-05,11.1959]
[1777836873576,36.74,78797.78,0.0,-0.92258,5e-05,11.21754]
[1777836874563,36.74,78797.78,0.0,-0.92258,5e-05,11.21754]
[1777836874582,36.74,78806.1,0.0,-0.92215,5e-05,11.26593]
[1777836875842,36.74,78806.1,0.0,-0.92215,5e-05,11.26593]
[1777836875895,36.74,78826.76,0.0,-0.92108,5e-05,11.38625]
[1777836876624,36.74,78838.42,0.0,-0.92047,5e-05,11.45399]
[1777836877629,36.74,78839.42,0.0,-0.92042,5e-05,11.46045]
[1777836879155,36.74,78838.03,0.0,-0.92049,5e-05,11.45238]
[1777836879643,36.74,78837.35,0.0,-0.92052,5e-05,11.44845]
[1777836882664,36.74,78831.85,0.0,-0.9208,5e-05,11.41798]
[1777836883671,36.74,78826.66,0.0,-0.92106,5e-05,11.3884]
[1777836884723,36.74,78826.66,0.0,-0.92106,5e-05,11.3884]
[1777836886247,36.75,78824.27,0.0,-0.92117,5e-05,11.37574]
[1777836889330,36.75,78821.97,0.0,-0.92127,5e-05,11.3643]
[1777836896762,36.76,78821.66,0.0,-0.92124,5e-05,11.36774]
[1777836898775,36.76,78820.75,0.0,-0.92128,5e-05,11.36313]
[1777836898824,36.76,78823.0,0.0,-0.92116,5e-05,11.37684]
[1777836902748,36.76,78823.15,0.0,-0.92114,5e-05,11.37874]
[1777836902808,36.76,78828.25,0.0,-0.92087,5e-05,11.40887]
[1777836903815,36.76,78832.36,0.0,-0.92066,5e-05,11.43323]
[1777836904997,36.76,78832.36,0.0,-0.92066,5e-05,11.43323]
[1777836905013,36.76,78834.3,0.0,-0.92055,5e-05,11.44496]
[1777836908959,36.76,78832.47,0.0,-0.92064,5e-05,11.43562]
[1777836909039,36.77,78832.43,0.0,-0.92063,5e-05,11.43584]
[1777836914894,36.77,78831.65,0.0,-0.92065,5e-05,11.43398]
[1777836916744,36.77,78831.58,0.0,-0.92065,5e-05,11.43401]
[1777836916908,36.77,78831.5,0.0,-0.92065,5e-05,11.43398]
[1777836919929,36.77,78825.5,0.0,-0.92095,5e-05,11.40048]
[1777836920718,36.77,78825.5,0.0,-0.92095,5e-05,11.40048]
[1777836920936,36.77,78825.05,0.0,-0.92097,5e-05,11.39836]
[1777836925971,36.78,78822.73,0.0,-0.92106,5e-05,11.38742]
[1777836928992,36.78,78819.73,0.0,-0.9212,5e-05,11.37159]
[1777836932726,36.78,78819.46,0.0,-0.92123,5e-05,11.36821]
[1777836933021,36.78,78819.71,0.0,-0.92121,5e-05,11.37019]
[1777836936708,36.79,78819.71,0.0,-0.92119,5e-05,11.37179]
[1777836937050,36.79,78819.72,0.0,-0.92119,5e-05,11.37238]
[1777836942085,36.79,78822.12,0.0,-0.92104,5e-05,11.38885]
[1777836947930,36.79,78822.3,0.0,-0.92101,5e-05,11.39188]
[1777836948074,36.79,78822.3,0.0,-0.92101,5e-05,11.39188]
[1777836950489,36.8,78821.31,0.0,-0.92105,5e-05,11.38763]
[1777836950575,36.8,78821.31,0.0,-0.92105,5e-05,11.38763]
[1777836950586,36.8,78821.31,0.0,-0.92105,5e-05,11.38813]
[1777836956183,36.8,78820.67,0.0,-0.92105,5e-05,11.38739]
[1777836961217,36.81,78819.09,0.0,-0.92111,5e-05,11.38074]
[1777836963162,36.81,78818.59,0.0,-0.92113,5e-05,11.37836]
[1777836963325,36.81,78818.59,0.0,-0.92113,5e-05,11.37836]
[1777836969273,36.81,78818.37,0.0,-0.92111,5e-05,11.38015]
[1777836969329,36.81,78818.37,0.0,-0.92111,5e-05,11.38015]
[1777836969375,36.81,78814.57,0.0,-0.92131,5e-05,11.35867]
[1777836970282,36.81,78799.06,0.0,-0.9221,5e-05,11.26969]
[1777836971289,36.81,78795.23,0.0,-0.92229,5e-05,11.24832]
[1777836975774,36.82,78797.35,0.0,-0.92217,5e-05,11.26156]
[1777836975826,36.82,78797.35,0.0,-0.92217,5e-05,11.26156]
[1777836978080,36.82,78795.53,0.0,-0.92226,5e-05,11.25175]
[1777836979071,36.82,78794.24,0.0,-0.92231,5e-05,11.24535]
[1777836980352,36.82,78791.38,0.0,-0.92246,5e-05,11.22925]
[1777836985158,36.82,78791.78,0.0,-0.92242,5e-05,11.23299]
[1777836985324,36.82,78791.78,0.0,-0.92242,5e-05,11.23299]
[1777836990509,36.82,78791.34,0.0,-0.92243,5e-05,11.23181]
[1777836992172,36.83,78788.91,0.0,-0.92257,5e-05,11.21546]
[1777836992325,36.83,78788.91,0.0,-0.92257,5e-05,11.21546]
[1777836994088,36.83,78788.66,0.0,-0.92258,5e-05,11.21437]
[1777836994449,36.83,78790.33,0.0,-0.92249,5e-05,11.22454]
[1777836996075,36.83,78790.33,0.0,-0.92249,5e-05,11.22454]
[1777836996463,36.83,78790.51,0.0,-0.92247,5e-05,11.22611]
[1777837003513,36.83,78790.96,0.0,-0.92243,5e-05,11.2305]
[1777837011568,36.83,78794.08,0.0,-0.92225,5e-05,11.25075]
[1777837013002,36.83,78794.08,0.0,-0.92225,5e-05,11.25075]
[1777837013074,36.83,78794.08,0.0,-0.92225,5e-05,11.25075]
[1777837018618,36.84,78791.76,0.0,-0.92236,5e-05,11.23919]
[1777837025667,36.84,78791.08,0.0,-0.92237,5e-05,11.23714]
[1777837028497,36.84,78792.07,0.0,-0.92232,5e-05,11.24335]
[1777837028574,36.84,78792.07,0.0,-0.92232,5e-05,11.24335]
[1777837029331,36.84,78792.07,0.0,-0.92232,5e-05,11.2436]
[1777837029574,36.84,78792.07,0.0,-0.92232,5e-05,11.2436]
[1777837029695,36.84,78792.15,0.0,-0.92231,5e-05,11.2443]
[1777837035660,36.84,78791.11,0.0,-0.92236,5e-05,11.23906]
[1777837035825,36.84,78791.11,0.0,-0.92236,5e-05,11.23906]
[1777837040336,36.85,78790.04,0.0,-0.9224,5e-05,11.23461]
[1777837040578,36.85,78790.04,0.0,-0.9224,5e-05,11.23461]
[1777837040640,36.85,78790.04,0.0,-0.9224,5e-05,11.23461]
[1777837040825,36.85,78790.04,0.0,-0.9224,5e-05,11.23461]
[1777837040848,36.85,78789.31,0.0,-0.92243,5e-05,11.2309]
[1777837045818,36.85,78787.82,0.0,-0.9225,5e-05,11.22314]
[1777837045826,36.85,78787.82,0.0,-0.9225,5e-05,11.22314]
[1777837049835,36.85,78783.07,0.0,-0.92273,5e-05,11.19694]
[1777837050523,36.85,78783.07,0.0,-0.92273,5e-05,11.19694]
[1777837050580,36.85,78783.07,0.0,-0.92273,5e-05,11.19694]
[1777837054678,36.85,78782.9,0.0,-0.92275,5e-05,11.19329]
[1777837054827,36.85,78782.9,0.0,-0.92275,5e-05,11.19329]
[1777837054870,36.85,78782.56,0.0,-0.92276,5e-05,11.19182]
[1777837059905,36.85,78782.53,0.0,-0.92275,5e-05,11.19286]
[1777837061820,36.85,78782.49,0.0,-0.92275,5e-05,11.19287]
[1777837061829,36.85,78782.49,0.0,-0.92275,5e-05,11.19287]
[1777837065948,36.86,78788.16,0.0,-0.92246,5e-05,11.22658]
[1777837068238,36.86,78788.53,0.0,-0.92243,5e-05,11.22907]
[1777837068325,36.86,78788.53,0.0,-0.92243,5e-05,11.22907]
[1777837068638,36.86,78788.53,0.0,-0.92243,5e-05,11.22907]
[1777837068825,36.86,78788.53,0.0,-0.92243,5e-05,11.22907]
[1777837068969,36.86,78788.74,0.0,-0.92242,5e-05,11.23046]
[1777837075010,36.86,78787.43,0.0,-0.92248,5e-05,11.22405]
[1777837080961,36.86,78787.35,0.0,-0.92248,5e-05,11.22377]
[1777837081074,36.86,78787.35,0.0,-0.92248,5e-05,11.22377]
[1777837087095,36.86,78787.41,0.0,-0.92246,5e-05,11.22615]
[1777837092130,36.86,78781.68,0.0,-0.92274,5e-05,11.19421]
[1777837094133,36.86,78781.5,0.0,-0.92275,5e-05,11.1934]
[1777837094791,36.86,78781.68,0.0,-0.92274,5e-05,11.19467]
[1777837095151,36.86,78782.27,0.0,-0.92271,5e-05,11.19828]
[1777837095767,36.86,78782.27,0.0,-0.92271,5e-05,11.19828]
[1777837100186,36.87,78786.74,0.0,-0.92247,5e-05,11.22493]
[1777837105221,36.87,78786.62,0.0,-0.92247,5e-05,11.22513]
[1777837107219,36.87,78786.62,0.0,-0.92247,5e-05,11.22513]
[1777837107279,36.87,78786.62,0.0,-0.92247,5e-05,11.22513]
[1777837107325,36.87,78786.62,0.0,-0.92247,5e-05,11.22513]
[1777837107426,36.87,78786.62,0.0,-0.92246,5e-05,11.22548]
[1777837116298,36.87,78786.35,0.0,-0.92248,5e-05,11.2221]
[1777837124035,36.87,78786.42,0.0,-0.92248,5e-05,11.22267]
[1777837124078,36.87,78786.42,0.0,-0.92248,5e-05,11.22267]
[1777837124817,36.87,78786.42,0.0,-0.92247,5e-05,11.22389]
[1777837124825,36.87,78786.42,0.0,-0.92247,5e-05,11.22389]
[1777837124918,36.87,78786.42,0.0,-0.92247,5e-05,11.22406]
[1777837130407,36.87,78790.84,0.0,-0.92223,5e-05,11.25029]
[1777837136029,36.87,78791.97,0.0,-0.92217,5e-05,11.25698]
[1777837136080,36.87,78791.97,0.0,-0.92217,5e-05,11.25698]
[1777837141483,36.88,78791.8,0.0,-0.92217,5e-05,11.25776]
[1777837146519,36.88,78794.76,0.0,-0.92201,5e-05,11.27564]
[1777837147935,36.88,78794.76,0.0,-0.92201,5e-05,11.27564]
[1777837148078,36.88,78794.76,0.0,-0.92201,5e-05,11.27564]
[1777837148843,36.88,78795.69,0.0,-0.92196,5e-05,11.28128]
[1777837149075,36.88,78795.69,0.0,-0.92196,5e-05,11.28128]
[1777837149125,36.88,78794.24,0.0,-0.92203,5e-05,11.27309]
[1777837156589,36.88,78794.1,0.0,-0.92203,5e-05,11.27335]
[1777837160627,36.88,78793.46,0.0,-0.92206,5e-05,11.27013]
[1777837160825,36.88,78793.46,0.0,-0.92206,5e-05,11.27013]
[1777837166006,36.88,78793.46,0.0,-0.92205,5e-05,11.27045]
[1777837166078,36.88,78793.46,0.0,-0.92205,5e-05,11.27045]
[1777837166474,36.88,78793.46,0.0,-0.92205,5e-05,11.27125]
[1777837166578,36.88,78793.46,0.0,-0.92205,5e-05,11.27125]
[1777837169680,36.88,78793.39,0.0,-0.92204,5e-05,11.27133]
[1777837172525,36.88,78792.46,0.0,-0.92211,5e-05,11.26291]
[1777837172578,36.88,78792.46,0.0,-0.92211,5e-05,11.26291]
[1777837176730,36.89,78786.15,0.0,-0.92242,5e-05,11.22754]
[1777837177364,36.89,78786.15,0.0,-0.92242,5e-05,11.22754]
[1777837177583,36.89,78786.15,0.0,-0.92242,5e-05,11.22754]
[1777837177706,36.89,78786.15,0.0,-0.92242,5e-05,11.22754]
[1777837177827,36.89,78786.15,0.0,-0.92242,5e-05,11.22754]
[1777837177927,36.89,78786.06,0.0,-0.92243,5e-05,11.22739]
[1777837183778,36.89,78786.04,0.0,-0.92242,5e-05,11.22822]
[1777837186242,36.89,78785.84,0.0,-0.92243,5e-05,11.22728]
[1777837186327,36.89,78785.84,0.0,-0.92243,5e-05,11.22728]
[1777837191834,36.89,78785.29,0.0,-0.92244,5e-05,11.22562]
[1777837197877,36.89,78785.25,0.0,-0.92243,5e-05,11.22678]
[1777837202912,36.89,78784.44,0.0,-0.92246,5e-05,11.22338]
[1777837203449,36.89,78784.44,0.0,-0.92246,5e-05,11.22338]
[1777837203577,36.89,78784.44,0.0,-0.92246,5e-05,11.22338]
[1777837203920,36.9,78784.79,0.0,-0.92244,5e-05,11.22566]
[1777837205642,36.9,78786.48,0.0,-0.92235,5e-05,11.23562]
[1777837205826,36.9,78786.48,0.0,-0.92235,5e-05,11.23562]
[1777837213989,36.9,78786.32,0.0,-0.92234,5e-05,11.23729]
[1777837222044,36.9,78786.24,0.0,-0.92232,5e-05,11.23901]
[1777837224412,36.9,78786.24,0.0,-0.92232,5e-05,11.23901]
[1777837224580,36.9,78786.24,0.0,-0.92232,5e-05,11.23901]
[1777837225157,36.9,78786.24,0.0,-0.92232,5e-05,11.23901]
[1777837225325,36.9,78786.24,0.0,-0.92232,5e-05,11.23901]
[1777837225333,36.9,78786.24,0.0,-0.92231,5e-05,11.23984]
[1777837231107,36.91,78786.22,0.0,-0.92232,5e-05,11.23798]
[1777837236145,36.91,78788.35,0.0,-0.9222,5e-05,11.2517]
[1777837243194,36.91,78786.1,0.0,-0.92229,5e-05,11.24107]
[1777837246184,36.91,78786.1,0.0,-0.92229,5e-05,11.24107]
[1777837246324,36.91,78786.1,0.0,-0.92229,5e-05,11.24107]
[1777837252257,36.92,78785.52,0.0,-0.92229,5e-05,11.24094]
[1777837256794,36.92,78785.52,0.0,-0.92229,5e-05,11.24094]
[1777837256826,36.92,78785.52,0.0,-0.92229,5e-05,11.24094]
[1777837256949,36.92,78785.52,0.0,-0.92229,5e-05,11.24094]
[1777837257076,36.92,78785.52,0.0,-0.92229,5e-05,11.24094]
[1777837257153,36.92,78785.52,0.0,-0.92227,5e-05,11.24272]
[1777837262327,36.92,78784.41,0.0,-0.92232,5e-05,11.23813]
[1777837267363,36.93,78786.79,0.0,-0.92218,5e-05,11.2536]
[1777837272398,36.93,78787.46,0.0,-0.92213,5e-05,11.25915]
[1777837273441,36.93,78787.46,0.0,-0.92213,5e-05,11.25915]
[1777837273578,36.93,78787.46,0.0,-0.92213,5e-05,11.25915]
[1777837281463,36.93,78787.27,0.0,-0.92211,5e-05,11.26107]
[1777837286614,36.94,78787.47,0.0,-0.92209,5e-05,11.26355]
[1777837286826,36.94,78787.47,0.0,-0.92209,5e-05,11.26355]
[1777837287494,36.94,78787.27,0.0,-0.92209,5e-05,11.26274]
[1777837287575,36.94,78787.27,0.0,-0.92209,5e-05,11.26274]
[1777837287593,36.94,78787.2,0.0,-0.9221,5e-05,11.26267]
[1777837294553,36.94,78785.8,0.0,-0.92217,5e-05,11.25357]
[1777837297823,36.94,78783.55,0.0,-0.92227,5e-05,11.24137]
[1777837298076,36.94,78783.55,0.0,-0.92227,5e-05,11.24137]
[1777837304624,36.95,78783.44,0.0,-0.92225,5e-05,11.24364]
[1777837309608,36.95,78783.44,0.0,-0.92225,5e-05,11.24364]
[1777837309730,36.95,78783.44,0.0,-0.92225,5e-05,11.24364]
[1777837310928,36.95,78783.44,0.0,-0.92224,5e-05,11.24541]
[1777837311075,36.95,78783.44,0.0,-0.92224,5e-05,11.24541]
[1777837311176,36.95,78783.41,0.0,-0.92223,5e-05,11.24594]
[1777837317714,36.95,78783.14,0.0,-0.92223,5e-05,11.24647]
[1777837320722,36.95,78783.28,0.0,-0.92222,5e-05,11.24762]
[1777837320827,36.95,78783.28,0.0,-0.92222,5e-05,11.24762]
[1777837326779,36.96,78783.22,0.0,-0.9222,5e-05,11.24997]
[1777837331814,36.96,78783.1,0.0,-0.92219,5e-05,11.25091]
[1777837336849,36.96,78783.12,0.0,-0.92217,5e-05,11.25262]
[1777837343897,36.97,78784.44,0.0,-0.92208,5e-05,11.26244]
[1777837348933,36.97,78785.09,0.0,-0.92204,5e-05,11.26765]
[1777837351656,36.97,78785.09,0.0,-0.92204,5e-05,11.26765]
[1777837351825,36.97,78785.09,0.0,-0.92204,5e-05,11.26765]
[1777837353027,36.97,78785.09,0.0,-0.92205,5e-05,11.26511]
[1777837353081,36.97,78785.09,0.0,-0.92205,5e-05,11.26511]
[1777837353182,36.97,78782.91,0.0,-0.92216,5e-05,11.25318]
[1777837363033,36.98,78783.49,0.0,-0.9221,5e-05,11.25926]
[1777837367634,36.98,78783.17,0.0,-0.92211,5e-05,11.25832]
[1777837367825,36.98,78783.17,0.0,-0.92211,5e-05,11.25832]
[1777837372070,36.98,78783.13,0.0,-0.92211,5e-05,11.25869]
[1777837372080,36.98,78783.13,0.0,-0.92211,5e-05,11.25869]
[1777837375089,36.98,78783.4,0.0,-0.92208,5e-05,11.26204]
[1777837375329,36.98,78783.4,0.0,-0.92208,5e-05,11.26204]
[1777837375430,36.98,78783.44,0.0,-0.92207,5e-05,11.26285]
[1777837381159,36.99,78785.86,0.0,-0.92193,5e-05,11.27838]
[1777837386194,36.99,78789.53,0.0,-0.92173,5e-05,11.30069]
[1777837389204,36.99,78789.61,0.0,-0.92172,5e-05,11.30162]
[1777837389325,36.99,78789.61,0.0,-0.92172,5e-05,11.30162]
[1777837395257,36.99,78789.59,0.0,-0.92171,5e-05,11.30316]
[1777837397395,36.99,78789.41,0.0,-0.92172,5e-05,11.30237]
[1777837397575,36.99,78789.41,0.0,-0.92171,5e-05,11.30261]
[1777837398164,36.99,78789.41,0.0,-0.92171,5e-05,11.30261]
[1777837398327,36.99,78789.41,0.0,-0.92171,5e-05,11.30261]
[1777837398339,36.99,78788.88,0.0,-0.92174,5e-05,11.29981]
[1777837404321,36.99,78786.63,0.0,-0.92184,5e-05,11.28837]
[1777837406210,36.99,78786.63,0.0,-0.92184,5e-05,11.28837]
[1777837406324,36.99,78786.63,0.0,-0.92184,5e-05,11.28837]
[1777837412377,37.0,78786.42,0.0,-0.92185,5e-05,11.28585]
[1777837417415,37.0,78785.43,0.0,-0.92189,5e-05,11.28149]
[1777837418824,37.0,78784.94,0.0,-0.92191,5e-05,11.27895]
[1777837419077,37.0,78784.94,0.0,-0.92191,5e-05,11.27895]
[1777837420705,37.0,78784.49,0.0,-0.92193,5e-05,11.27692]
[1777837420825,37.0,78784.49,0.0,-0.92193,5e-05,11.27692]
[1777837421443,37.0,78784.46,0.0,-0.92193,5e-05,11.27702]
[1777837426477,37.0,78787.13,0.0,-0.92178,5e-05,11.29369]
[1777837427598,37.0,78787.65,0.0,-0.92175,5e-05,11.29692]
[1777837427825,37.0,78787.65,0.0,-0.92175,5e-05,11.29692]
[1777837430506,37.0,78796.47,0.0,-0.92129,5e-05,11.34832]
[1777837430621,37.0,78796.47,0.0,-0.92129,5e-05,11.34832]
[1777837430825,37.0,78796.47,0.0,-0.92129,5e-05,11.34832]
[1777837432603,37.01,78800.51,0.0,-0.92108,5e-05,11.37187]
[1777837432828,37.01,78800.51,0.0,-0.92108,5e-05,11.37187]
[1777837433527,37.01,78800.58,0.0,-0.92108,5e-05,11.37239]
[1777837440576,37.01,78800.55,0.0,-0.92107,5e-05,11.37305]
[1777837442822,37.01,78798.19,0.0,-0.92119,5e-05,11.3597]
[1777837443076,37.01,78798.19,0.0,-0.92119,5e-05,11.3597]
[1777837448632,37.01,78798.18,0.0,-0.92119,5e-05,11.36043]
[1777837453635,37.01,78797.31,0.0,-0.92123,5e-05,11.35595]
[1777837453825,37.01,78797.31,0.0,-0.92123,5e-05,11.35595]
[1777837456578,37.01,78797.27,0.0,-0.92123,5e-05,11.35599]
[1777837456623,37.01,78797.34,0.0,-0.92122,5e-05,11.35666]
[1777837456827,37.01,78797.34,0.0,-0.92122,5e-05,11.35666]
[1777837463736,37.01,78797.56,0.0,-0.9212,5e-05,11.35882]
[1777837468772,37.01,78797.89,0.0,-0.92118,5e-05,11.36134]
[1777837477835,37.01,78797.31,0.0,-0.92122,5e-05,11.35565]
[1777837483877,37.02,78797.61,0.0,-0.9212,5e-05,11.35811]
[1777837489919,37.02,78797.49,0.0,-0.9212,5e-05,11.35812]
[1777837494955,37.02,78797.45,0.0,-0.92119,5e-05,11.35848]
[1777837500996,37.02,78797.36,0.0,-0.92119,5e-05,11.35864]
[1777837506212,37.02,78798.17,0.0,-0.92115,5e-05,11.36374]
[1777837506324,37.02,78798.17,0.0,-0.92115,5e-05,11.36374]
[1777837512074,37.02,78797.65,0.0,-0.92117,5e-05,11.36143]
[1777837513901,37.02,78797.65,0.0,-0.92117,5e-05,11.36143]
[1777837514074,37.02,78797.65,0.0,-0.92117,5e-05,11.36143]
[1777837515647,37.02,78797.61,0.0,-0.92117,5e-05,11.3614]
[1777837515826,37.02,78797.61,0.0,-0.92117,5e-05,11.3614]
[1777837515861,37.02,78797.61,0.0,-0.92116,5e-05,11.3616]
[1777837523152,37.02,78797.44,0.0,-0.92117,5e-05,11.36129]
[1777837527180,37.02,78803.26,0.0,-0.92086,5e-05,11.39518]
[1777837528046,37.02,78803.26,0.0,-0.92086,5e-05,11.39518]
[1777837528075,37.02,78803.26,0.0,-0.92086,5e-05,11.39518]
[1777837528187,37.02,78808.45,0.0,-0.9206,5e-05,11.4252]
[1777837530200,37.02,78808.48,0.0,-0.92059,5e-05,11.42623]
[1777837533443,37.03,78807.55,0.0,-0.92065,5e-05,11.41823]
[1777837533575,37.03,78807.55,0.0,-0.92065,5e-05,11.41823]
[1777837534296,37.03,78807.44,0.0,-0.92065,5e-05,11.4184]
[1777837534326,37.03,78807.44,0.0,-0.92065,5e-05,11.4184]
[1777837534397,37.03,78807.4,0.0,-0.92064,5e-05,11.41858]
[1777837542285,37.03,78809.65,0.0,-0.9205,5e-05,11.43436]
[1777837542943,37.03,78809.65,0.0,-0.9205,5e-05,11.43436]
[1777837543085,37.03,78809.65,0.0,-0.9205,5e-05,11.43436]
[1777837555377,37.04,78807.4,0.0,-0.92057,5e-05,11.42671]
[1777837559082,37.04,78804.52,0.0,-0.92071,5e-05,11.41126]
[1777837562199,37.04,78804.06,0.0,-0.92073,5e-05,11.40901]
[1777837562329,37.04,78804.06,0.0,-0.92073,5e-05,11.40901]
[1777837562430,37.04,78804.06,0.0,-0.92072,5e-05,11.41021]
[1777837565447,37.05,78808.27,0.0,-0.92049,5e-05,11.43566]
[1777837570482,37.05,78808.1,0.0,-0.92048,5e-05,11.4365]
[1777837573590,37.05,78808.03,0.0,-0.92048,5e-05,11.43646]
[1777837573826,37.05,78807.85,0.0,-0.92048,5e-05,11.43617]
[1777837577531,37.05,78803.41,0.0,-0.9207,5e-05,11.41208]
[1777837578538,37.05,78794.72,0.0,-0.92115,5e-05,11.36206]
[1777837579545,37.05,78791.44,0.0,-0.92131,5e-05,11.34328]
[1777837581560,37.05,78786.83,0.0,-0.92155,5e-05,11.31705]
[1777837582687,37.05,78786.83,0.0,-0.92155,5e-05,11.31705]
[1777837582829,37.05,78786.72,0.0,-0.92155,5e-05,11.31657]
[1777837583574,37.05,78786.43,0.0,-0.92157,5e-05,11.31506]
[1777837584024,37.05,78786.43,0.0,-0.92157,5e-05,11.31506]
[1777837584075,37.05,78786.43,0.0,-0.92157,5e-05,11.31506]
[1777837590623,37.06,78785.9,0.0,-0.92158,5e-05,11.31314]
[1777837592851,37.06,78785.9,0.0,-0.92158,5e-05,11.31314]
[1777837593086,37.06,78785.9,0.0,-0.92158,5e-05,11.31314]
[1777837593763,37.06,78785.9,0.0,-0.9216,5e-05,11.31004]
[1777837593828,37.06,78785.9,0.0,-0.9216,5e-05,11.31004]
[1777837603714,37.06,78786.1,0.0,-0.92157,5e-05,11.31296]
[1777837606735,37.06,78778.67,0.0,-0.92195,5e-05,11.27084]
[1777837607742,37.06,78769.47,0.0,-0.92241,5e-05,11.21842]
[1777837608748,37.06,78766.99,0.0,-0.92254,5e-05,11.20455]
[1777837610330,37.06,78767.03,0.0,-0.92253,5e-05,11.2051]
[1777837610575,37.06,78767.03,0.0,-0.92253,5e-05,11.2051]
[1777837610763,37.06,78766.29,0.0,-0.92257,5e-05,11.2012]
[1777837614276,37.06,78765.33,0.0,-0.92261,5e-05,11.19631]
[1777837614326,37.06,78765.33,0.0,-0.92261,5e-05,11.19631]
[1777837617817,37.06,78761.22,0.0,-0.92281,5e-05,11.17344]
[1777837622852,37.07,78761.03,0.0,-0.92281,5e-05,11.17326]
[1777837627701,37.07,78759.86,0.0,-0.92287,5e-05,11.16719]
[1777837627772,37.07,78759.58,0.0,-0.92288,5e-05,11.166]
[1777837627827,37.07,78759.58,0.0,-0.92288,5e-05,11.166]
[1777837628864,37.07,78759.51,0.0,-0.92288,5e-05,11.1656]
[1777837629076,37.07,78759.51,0.0,-0.92288,5e-05,11.1656]
[1777837636949,37.07,78759.36,0.0,-0.92287,5e-05,11.16666]
[1777837641985,37.07,78759.39,0.0,-0.92286,5e-05,11.16793]
[1777837643973,37.07,78759.39,0.0,-0.92286,5e-05,11.16793]
[1777837644078,37.07,78759.39,0.0,-0.92286,5e-05,11.16793]
[1777837644270,37.07,78759.39,0.0,-0.92286,5e-05,11.16793]
[1777837644334,37.07,78759.39,0.0,-0.92286,5e-05,11.16793]
[1777837644432,37.07,78759.39,0.0,-0.92286,5e-05,11.1686]
[1777837650041,37.08,78759.37,0.0,-0.92285,5e-05,11.1696]
[1777837655076,37.08,78758.72,0.0,-0.92289,5e-05,11.16366]
[1777837657453,37.08,78758.84,0.0,-0.92288,5e-05,11.16459]
[1777837657578,37.08,78758.84,0.0,-0.92288,5e-05,11.16459]
[1777837657629,37.08,78758.77,0.0,-0.92288,5e-05,11.16467]
[1777837660111,37.08,78762.88,0.0,-0.92267,5e-05,11.18855]
[1777837663865,37.08,78762.53,0.0,-0.92268,5e-05,11.18716]
[1777837664082,37.08,78762.53,0.0,-0.92268,5e-05,11.18716]
[1777837669174,37.08,78762.55,0.0,-0.92267,5e-05,11.18847]
[1777837679247,37.08,78762.55,0.0,-0.92265,5e-05,11.19037]
[1777837683050,37.08,78762.55,0.0,-0.92265,5e-05,11.19037]
[1777837683083,37.08,78762.55,0.0,-0.92265,5e-05,11.19037]
[1777837683681,37.08,78762.55,0.0,-0.92265,5e-05,11.19037]
[1777837683833,37.08,78762.55,0.0,-0.92265,5e-05,11.19037]
[1777837683850,37.09,78762.55,0.0,-0.92264,5e-05,11.19131]
[1777837690324,37.09,78762.43,0.0,-0.92264,5e-05,11.19173]
[1777837695359,37.09,78761.4,0.0,-0.92268,5e-05,11.18676]
[1777837697943,37.09,78761.33,0.0,-0.92268,5e-05,11.18654]
[1777837698080,37.09,78761.33,0.0,-0.92268,5e-05,11.18654]
[1777837698501,37.09,78761.33,0.0,-0.92268,5e-05,11.18654]
[1777837698579,37.09,78761.33,0.0,-0.92268,5e-05,11.18654]
[1777837698640,37.09,78759.01,0.0,-0.9228,5e-05,11.17388]
[1777837704422,37.09,78759.01,0.0,-0.92279,5e-05,11.17491]
[1777837709457,37.09,78759.11,0.0,-0.92277,5e-05,11.17649]
[1777837713743,37.1,78760.01,0.0,-0.92274,5e-05,11.17899]
[1777837713828,37.1,78760.01,0.0,-0.92274,5e-05,11.17899]
[1777837713845,37.1,78759.58,0.0,-0.92276,5e-05,11.17673]
[1777837714581,37.1,78759.58,0.0,-0.92276,5e-05,11.17673]
[1777837714835,37.1,78759.58,0.0,-0.92276,5e-05,11.17673]
[1777837721543,37.1,78759.95,0.0,-0.92273,5e-05,11.18034]
[1777837728592,37.1,78759.89,0.0,-0.92272,5e-05,11.18146]
[1777837731112,37.1,78759.4,0.0,-0.92274,5e-05,11.17943]
[1777837731328,37.1,78759.4,0.0,-0.92274,5e-05,11.17943]
[1777837731724,37.1,78759.4,0.0,-0.92274,5e-05,11.17943]
[1777837731829,37.1,78759.4,0.0,-0.92274,5e-05,11.17943]
[1777837731928,37.1,78759.79,0.0,-0.92271,5e-05,11.18203]
[1777837735643,37.1,78771.82,0.0,-0.92209,5e-05,11.25219]
[1777837736650,37.1,78772.83,0.0,-0.92204,5e-05,11.25823]
[1777837741686,37.11,78774.51,0.0,-0.92194,5e-05,11.26913]
[1777837744314,37.11,78776.52,0.0,-0.92183,5e-05,11.28111]
[1777837744330,37.11,78776.52,0.0,-0.92183,5e-05,11.28111]
[1777837745479,37.11,78776.52,0.0,-0.92183,5e-05,11.28111]
[1777837745576,37.11,78776.52,0.0,-0.92183,5e-05,11.28111]
[1777837745713,37.11,78776.64,0.0,-0.92182,5e-05,11.28223]
[1777837750749,37.11,78778.1,0.0,-0.92174,5e-05,11.29163]
[1777837753289,37.11,78778.1,0.0,-0.92173,5e-05,11.29203]
[1777837753331,37.11,78778.1,0.0,-0.92173,5e-05,11.29203]
[1777837753770,37.11,78778.38,0.0,-0.92172,5e-05,11.29384]
[1777837754174,37.11,78778.38,0.0,-0.92172,5e-05,11.29384]
[1777837754327,37.11,78778.38,0.0,-0.92172,5e-05,11.29384]
[1777837759811,37.11,78775.33,0.0,-0.92186,5e-05,11.27763]
[1777837763438,37.11,78775.3,0.0,-0.92186,5e-05,11.27813]
[1777837763581,37.11,78775.3,0.0,-0.92186,5e-05,11.27813]
[1777837763840,37.11,78775.37,0.0,-0.92185,5e-05,11.27875]
[1777837764109,37.11,78775.37,0.0,-0.92185,5e-05,11.27875]
[1777837764326,37.11,78775.37,0.0,-0.92185,5e-05,11.27875]
[1777837769882,37.12,78775.42,0.0,-0.92184,5e-05,11.28033]
[1777837773713,37.12,78775.5,0.0,-0.92185,5e-05,11.27779]
[1777837773828,37.12,78775.5,0.0,-0.92185,5e-05,11.27779]
[1777837773930,37.12,78775.5,0.0,-0.92185,5e-05,11.27822]
[1777837774343,37.12,78775.5,0.0,-0.92185,5e-05,11.27822]
[1777837774578,37.12,78775.5,0.0,-0.92185,5e-05,11.27822]
[1777837779952,37.12,78775.33,0.0,-0.92184,5e-05,11.27852]
[1777837782973,37.12,78779.48,0.0,-0.92163,5e-05,11.30284]
[1777837786422,37.12,78783.31,0.0,-0.92143,5e-05,11.32525]
[1777837786576,37.12,78783.31,0.0,-0.92143,5e-05,11.32525]
[1777837787001,37.12,78783.45,0.0,-0.92142,5e-05,11.32619]
[1777837787545,37.12,78783.45,0.0,-0.92142,5e-05,11.32619]
[1777837787578,37.12,78783.45,0.0,-0.92142,5e-05,11.32619]
[1777837795015,37.12,78782.88,0.0,-0.92144,5e-05,11.32349]
[1777837795089,37.12,78783.09,0.0,-0.92143,5e-05,11.32513]
[1777837795190,37.12,78783.09,0.0,-0.92143,5e-05,11.32527]
[1777837796291,37.12,78783.09,0.0,-0.92143,5e-05,11.32527]
[1777837796325,37.12,78783.09,0.0,-0.92143,5e-05,11.32527]
[1777837799077,37.12,78782.99,0.0,-0.92143,5e-05,11.32514]
[1777837799085,37.12,78782.77,0.0,-0.92144,5e-05,11.32403]
[1777837804120,37.13,78782.84,0.0,-0.92143,5e-05,11.32519]
[1777837809154,37.13,78782.33,0.0,-0.92145,5e-05,11.32304]
[1777837810724,37.13,78782.33,0.0,-0.92145,5e-05,11.32304]
[1777837810829,37.13,78782.33,0.0,-0.92145,5e-05,11.32304]
[1777837810931,37.13,78782.33,0.0,-0.92144,5e-05,11.32335]
[1777837812554,37.13,78782.33,0.0,-0.92144,5e-05,11.32335]
[1777837812581,37.13,78782.33,0.0,-0.92144,5e-05,11.32335]
[1777837818218,37.13,78779.16,0.0,-0.9216,5e-05,11.30542]
[1777837823253,37.13,78779.11,0.0,-0.9216,5e-05,11.30544]
[1777837828288,37.13,78779.37,0.0,-0.92158,5e-05,11.30784]
[1777837834330,37.13,78779.37,0.0,-0.92159,5e-05,11.30551]
[1777837840373,37.13,78778.67,0.0,-0.92162,5e-05,11.30261]
[1777837846414,37.13,78778.62,0.0,-0.92161,5e-05,11.30345]
[1777837848339,37.13,78778.62,0.0,-0.92161,5e-05,11.30345]
[1777837848576,37.13,78778.62,0.0,-0.92161,5e-05,11.30345]
[1777837848677,37.14,78780.87,0.0,-0.92149,5e-05,11.31687]
[1777837849353,37.14,78780.87,0.0,-0.92149,5e-05,11.31687]
[1777837849578,37.14,78780.87,0.0,-0.92149,5e-05,11.31687]
[1777837854669,37.14,78780.92,0.0,-0.92148,5e-05,11.31765]
[1777837862528,37.14,78780.98,0.0,-0.92146,5e-05,11.31965]
[1777837866267,37.14,78780.94,0.0,-0.92146,5e-05,11.31991]
[1777837866324,37.14,78780.94,0.0,-0.92146,5e-05,11.31991]
[1777837866369,37.14,78780.94,0.0,-0.92146,5e-05,11.32008]
[1777837867354,37.14,78780.94,0.0,-0.92146,5e-05,11.32008]
[1777837867580,37.14,78780.94,0.0,-0.92146,5e-05,11.32008]
[1777837875626,37.14,78778.96,0.0,-0.92155,5e-05,11.31035]
[1777837879025,37.14,78779.27,0.0,-0.92153,5e-05,11.31266]
[1777837879077,37.14,78779.27,0.0,-0.92153,5e-05,11.31266]
[1777837879120,37.14,78779.63,0.0,-0.92151,5e-05,11.3149]
[1777837880411,37.14,78780.13,0.0,-0.92148,5e-05,11.31793]
[1777837880578,37.14,78780.13,0.0,-0.92148,5e-05,11.31793]
[1777837882675,37.15,78787.8,0.0,-0.92108,5e-05,11.36239]
[1777837884690,37.15,78784.65,0.0,-0.92124,5e-05,11.3445]
[1777837885817,37.15,78784.65,0.0,-0.92124,5e-05,11.3445]
[1777837885827,37.15,78784.65,0.0,-0.92124,5e-05,11.3445]
[1777837886044,37.15,78784.02,0.0,-0.92127,5e-05,11.34101]
[1777837887130,37.15,78784.02,0.0,-0.92127,5e-05,11.34101]
[1777837887329,37.15,78782.75,0.0,-0.92134,5e-05,11.33386]
[1777837893753,37.15,78785.54,0.0,-0.92121,5e-05,11.34734]
[1777837894665,37.15,78785.54,0.0,-0.92121,5e-05,11.34734]
[1777837894825,37.15,78785.54,0.0,-0.92121,5e-05,11.34734]
[1777837894911,37.15,78785.17,0.0,-0.92122,5e-05,11.34535]
[1777837895960,37.15,78785.17,0.0,-0.92122,5e-05,11.34535]
[1777837896077,37.15,78785.17,0.0,-0.92122,5e-05,11.34535]
[1777837901810,37.15,78786.23,0.0,-0.92116,5e-05,11.35233]
[1777837904359,37.15,78788.32,0.0,-0.92105,5e-05,11.36455]
[1777837904576,37.15,78788.32,0.0,-0.92105,5e-05,11.36455]
[1777837904831,37.15,78788.7,0.0,-0.92103,5e-05,11.36684]
[1777837905980,37.15,78788.7,0.0,-0.92103,5e-05,11.36684]
[1777837906077,37.15,78788.7,0.0,-0.92103,5e-05,11.36684]
[1777837911881,37.15,78788.85,0.0,-0.92102,5e-05,11.36842]
[1777837916916,37.15,78786.06,0.0,-0.92116,5e-05,11.35296]
[1777837918669,37.15,78785.79,0.0,-0.92117,5e-05,11.35154]
[1777837918829,37.15,78785.79,0.0,-0.92117,5e-05,11.35154]
[1777837918930,37.15,78785.72,0.0,-0.92117,5e-05,11.35127]
[1777837920258,37.15,78785.72,0.0,-0.92117,5e-05,11.35127]
[1777837920327,37.15,78785.72,0.0,-0.92117,5e-05,11.35127]
[1777837925979,37.15,78784.99,0.0,-0.9212,5e-05,11.34807]
[1777837932021,37.15,78782.83,0.0,-0.9213,5e-05,11.33657]
[1777837933587,37.16,78782.23,0.0,-0.92133,5e-05,11.3333]
[1777837933832,37.16,78782.23,0.0,-0.92133,5e-05,11.3333]
[1777837934034,37.16,78781.97,0.0,-0.92134,5e-05,11.33199]
[1777837934656,37.16,78781.97,0.0,-0.92134,5e-05,11.33199]
[1777837934835,37.16,78781.97,0.0,-0.92134,5e-05,11.33199]
[1777837940077,37.16,78782.86,0.0,-0.92129,5e-05,11.3381]
[1777837941001,37.16,78782.86,0.0,-0.92129,5e-05,11.3381]
[1777837941080,37.16,78782.86,0.0,-0.92129,5e-05,11.3381]
[1777837941102,37.16,78782.86,0.0,-0.92129,5e-05,11.33826]
[1777837942477,37.16,78782.86,0.0,-0.92129,5e-05,11.33826]
[1777837942576,37.16,78782.86,0.0,-0.92129,5e-05,11.33826]
[1777837949139,37.16,78782.83,0.0,-0.92128,5e-05,11.33936]
[1777837952161,37.16,78778.23,0.0,-0.92153,5e-05,11.31005]
[1777837954297,37.16,78775.86,0.0,-0.92165,5e-05,11.29691]
[1777837954326,37.16,78775.86,0.0,-0.92165,5e-05,11.29691]
[1777837955182,37.16,78775.79,0.0,-0.92165,5e-05,11.29673]
[1777837956535,37.16,78778.04,0.0,-0.92153,5e-05,11.30982]
[1777837956576,37.16,78778.04,0.0,-0.92153,5e-05,11.30982]
[1777837962215,37.16,78777.61,0.0,-0.92155,5e-05,11.30792]
[1777837962326,37.16,78777.61,0.0,-0.92155,5e-05,11.30792]
[1777837962376,37.16,78777.62,0.0,-0.92155,5e-05,11.30795]
[1777837968273,37.16,78777.33,0.0,-0.92156,5e-05,11.30618]
[1777837972279,37.16,78777.06,0.0,-0.92158,5e-05,11.30459]
[1777837972326,37.16,78777.06,0.0,-0.92158,5e-05,11.30459]
[1777837981364,37.16,78775.65,0.0,-0.92165,5e-05,11.29646]
[1777837986399,37.16,78775.62,0.0,-0.92165,5e-05,11.2961]
[1777837990237,37.16,78777.84,0.0,-0.92154,5e-05,11.3083]
[1777837990324,37.16,78777.84,0.0,-0.92154,5e-05,11.3083]
[1777837990394,37.16,78777.84,0.0,-0.92155,5e-05,11.30812]
[1777837991295,37.16,78777.84,0.0,-0.92155,5e-05,11.30812]
[1777837991328,37.16,78777.84,0.0,-0.92155,5e-05,11.30812]
[1777837992442,37.16,78782.96,0.0,-0.92129,5e-05,11.33708]
[1777837993449,37.16,78787.42,0.0,-0.92106,5e-05,11.36266]
[1777837994988,37.16,78787.42,0.0,-0.92106,5e-05,11.36266]
[1777837995076,37.16,78787.42,0.0,-0.92106,5e-05,11.36266]
[1777838000498,37.16,78787.13,0.0,-0.92108,5e-05,11.36071]
[1777838005533,37.16,78789.34,0.0,-0.92097,5e-05,11.37294]
[1777838013589,37.16,78789.42,0.0,-0.921,5e-05,11.36844]
[1777838016723,37.16,78790.46,0.0,-0.92095,5e-05,11.37381]
[1777838016825,37.16,78790.46,0.0,-0.92095,5e-05,11.37381]
[1777838016913,37.15,78790.94,0.0,-0.92093,5e-05,11.37595]
[1777838018744,37.15,78790.98,0.0,-0.92093,5e-05,11.37617]
[1777838018826,37.15,78790.98,0.0,-0.92093,5e-05,11.37617]
[1777838024665,37.15,78791.7,0.0,-0.92091,5e-05,11.37817]
[1777838026775,37.15,78791.71,0.0,-0.92091,5e-05,11.37793]
[1777838026825,37.15,78791.71,0.0,-0.92091,5e-05,11.37793]
[1777838026876,37.15,78791.71,0.0,-0.92092,5e-05,11.37732]
[1777838028073,37.15,78791.71,0.0,-0.92092,5e-05,11.37732]
[1777838028327,37.15,78791.67,0.0,-0.92092,5e-05,11.37679]
[1777838033729,37.15,78791.48,0.0,-0.92095,5e-05,11.37423]
[1777838040778,37.14,78792.19,0.0,-0.92093,5e-05,11.37629]
[1777838043167,37.14,78792.11,0.0,-0.92094,5e-05,11.37554]
[1777838043269,37.14,78792.11,0.0,-0.92094,5e-05,11.37497]
[1777838043324,37.14,78792.11,0.0,-0.92094,5e-05,11.37497]
[1777838043800,37.14,78792.2,0.0,-0.92094,5e-05,11.37549]
[1777838045074,37.14,78792.2,0.0,-0.92094,5e-05,11.37549]
[1777838045326,37.14,78792.45,0.0,-0.92093,5e-05,11.37635]
[1777838051857,37.14,78792.31,0.0,-0.92095,5e-05,11.37358]
[1777838053557,37.14,78791.13,0.0,-0.92102,5e-05,11.36653]
[1777838053574,37.14,78791.13,0.0,-0.92102,5e-05,11.36653]
[1777838053871,37.14,78791.06,0.0,-0.92102,5e-05,11.36586]
[1777838055427,37.14,78791.11,0.0,-0.92102,5e-05,11.36589]
[1777838055575,37.14,78791.11,0.0,-0.92102,5e-05,11.36589]
[1777838060444,37.13,78793.44,0.0,-0.92092,5e-05,11.37795]
[1777838060575,37.13,78793.44,0.0,-0.92092,5e-05,11.37795]
[1777838060920,37.13,78794.11,0.0,-0.92088,5e-05,11.38164]
[1777838062299,37.13,78794.11,0.0,-0.92088,5e-05,11.38164]
[1777838062326,37.13,78794.14,0.0,-0.92088,5e-05,11.38165]
[1777838070990,37.13,78795.32,0.0,-0.92084,5e-05,11.38631]
[1777838072275,37.13,78795.32,0.0,-0.92084,5e-05,11.38631]
[1777838071997,37.13,78799.76,0.0,-0.92064,5e-05,11.40825]
[1777838072332,37.13,78799.76,0.0,-0.92064,5e-05,11.40825]
[1777838073004,37.13,78802.18,0.0,-0.92051,5e-05,11.42198]
[1777838074011,37.13,78805.95,0.0,-0.92032,5e-05,11.44348]
[1777838075192,37.13,78805.95,0.0,-0.92032,5e-05,11.44348]
[1777838076305,37.13,78803.44,0.0,-0.92045,5e-05,11.42876]
[1777838076324,37.13,78802.8,0.0,-0.92049,5e-05,11.42484]
[1777838082067,37.13,78802.17,0.0,-0.92053,5e-05,11.41979]
[1777838083074,37.13,78798.0,0.0,-0.92075,5e-05,11.39556]
[1777838085517,37.13,78795.71,0.0,-0.92087,5e-05,11.382]
[1777838085575,37.13,78795.71,0.0,-0.92087,5e-05,11.382]
[1777838091130,37.12,78795.04,0.0,-0.92092,5e-05,11.37703]
[1777838093143,37.12,78791.24,0.0,-0.92111,5e-05,11.35481]
[1777838093726,37.12,78791.24,0.0,-0.92111,5e-05,11.35481]
[1777838093826,37.12,78791.24,0.0,-0.92111,5e-05,11.35481]
[1777838096166,37.12,78780.97,0.0,-0.92165,5e-05,11.29543]
[1777838097173,37.12,78773.91,0.0,-0.92201,5e-05,11.25496]
[1777838098180,37.12,78769.47,0.0,-0.92223,5e-05,11.22945]
[1777838099546,37.12,78768.85,0.0,-0.92227,5e-05,11.2258]
[1777838099575,37.12,78768.85,0.0,-0.92227,5e-05,11.2258]
[1777838105228,37.12,78768.09,0.0,-0.92231,5e-05,11.22085]
[1777838114291,37.12,78767.75,0.0,-0.92234,5e-05,11.218]
[1777838120333,37.12,78768.81,0.0,-0.92229,5e-05,11.22341]
[1777838128607,37.12,78768.81,0.0,-0.92229,5e-05,11.22341]
[1777838129078,37.12,78768.81,0.0,-0.92229,5e-05,11.22341]
[1777838129343,37.12,78768.81,0.0,-0.9223,5e-05,11.22246]
[1777838130201,37.12,78768.81,0.0,-0.9223,5e-05,11.22246]
[1777838130327,37.12,78768.81,0.0,-0.9223,5e-05,11.22246]
[1777838133090,37.12,78768.84,0.0,-0.9223,5e-05,11.22253]
[1777838133191,37.12,78768.84,0.0,-0.92232,5e-05,11.21881]
[1777838138459,37.12,78768.86,0.0,-0.92232,5e-05,11.21845]
[1777838143495,37.11,78774.64,0.0,-0.92203,5e-05,11.25096]
[1777838145883,37.11,78775.33,0.0,-0.922,5e-05,11.25476]
[1777838146103,37.11,78775.05,0.0,-0.92202,5e-05,11.25286]
[1777838146826,37.11,78775.05,0.0,-0.92202,5e-05,11.25286]
[1777838146850,37.11,78774.98,0.0,-0.92202,5e-05,11.25246]
[1777838149211,37.11,78774.94,0.0,-0.92202,5e-05,11.25209]
[1777838149325,37.11,78774.94,0.0,-0.92202,5e-05,11.25209]
[1777838154571,37.11,78775.3,0.0,-0.92201,5e-05,11.25314]
[1777838159075,37.11,78775.23,0.0,-0.92202,5e-05,11.25216]
[1777838159177,37.11,78777.48,0.0,-0.92191,5e-05,11.26487]
[1777838160865,37.11,78777.55,0.0,-0.92191,5e-05,11.26527]
[1777838161086,37.11,78777.55,0.0,-0.92191,5e-05,11.26527]
[1777838166655,37.11,78777.04,0.0,-0.92194,5e-05,11.26124]
[1777838176725,37.11,78777.0,0.0,-0.92196,5e-05,11.2595]
[1777838185789,37.1,78777.2,0.0,-0.92196,5e-05,11.25935]
[1777838189183,37.1,78777.13,0.0,-0.92197,5e-05,11.25867]
[1777838189328,37.1,78777.13,0.0,-0.92197,5e-05,11.25867]
[1777838192252,37.1,78777.13,0.0,-0.92197,5e-05,11.25839]
[1777838192326,37.1,78777.13,0.0,-0.92197,5e-05,11.25839]
[1777838192353,37.1,78777.13,0.0,-0.92199,5e-05,11.25455]
[1777838202908,37.1,78777.06,0.0,-0.92201,5e-05,11.25284]
[1777838211971,37.1,78777.1,0.0,-0.92202,5e-05,11.2518]
[1777838217006,37.1,78777.56,0.0,-0.922,5e-05,11.25382]
[1777838222042,37.1,78777.82,0.0,-0.92199,5e-05,11.25467]
[1777838227046,37.1,78777.64,0.0,-0.92201,5e-05,11.25313]
[1777838227077,37.1,78777.64,0.0,-0.92201,5e-05,11.25313]
[1777838234126,37.09,78779.11,0.0,-0.92194,5e-05,11.26056]
[1777838237029,37.09,78780.17,0.0,-0.92189,5e-05,11.26649]
[1777838237077,37.09,78780.17,0.0,-0.92189,5e-05,11.26649]
[1777838237149,37.09,78786.25,0.0,-0.92158,5e-05,11.30104]
[1777838240170,37.09,78794.19,0.0,-0.92118,5e-05,11.34612]
[1777838245204,37.09,78792.78,0.0,-0.92126,5e-05,11.33736]
[1777838245979,37.09,78792.78,0.0,-0.92126,5e-05,11.33736]
[1777838246076,37.09,78792.78,0.0,-0.92126,5e-05,11.33736]
[1777838247876,37.09,78792.82,0.0,-0.92126,5e-05,11.33717]
[1777838248074,37.09,78792.82,0.0,-0.92126,5e-05,11.33717]
[1777838248226,37.09,78792.85,0.0,-0.92126,5e-05,11.33707]
[1777838252092,37.09,78789.52,0.0,-0.92146,5e-05,11.31372]
[1777838252326,37.09,78789.52,0.0,-0.92146,5e-05,11.31372]
[1777838258296,37.09,78790.28,0.0,-0.92144,5e-05,11.31626]
[1777838262200,37.09,78790.0,0.0,-0.92146,5e-05,11.31386]
[1777838262331,37.09,78790.0,0.0,-0.92146,5e-05,11.31386]
[1777838264251,37.09,78792.18,0.0,-0.92135,5e-05,11.32611]
[1777838264326,37.09,78792.18,0.0,-0.92135,5e-05,11.32611]
[1777838264341,37.08,78792.21,0.0,-0.92135,5e-05,11.32571]
[1777838268705,37.08,78791.85,0.0,-0.92138,5e-05,11.32251]
[1777838268826,37.08,78791.85,0.0,-0.92138,5e-05,11.32251]
[1777838275417,37.08,78788.97,0.0,-0.92155,5e-05,11.30414]
[1777838280453,37.08,78790.47,0.0,-0.92148,5e-05,11.31146]
[1777838285487,37.08,78789.71,0.0,-0.92153,5e-05,11.3058]
[1777838285836,37.08,78789.71,0.0,-0.92153,5e-05,11.3058]
[1777838286081,37.08,78789.71,0.0,-0.92153,5e-05,11.3058]
[1777838289797,37.07,78787.33,0.0,-0.92166,5e-05,11.29113]
[1777838289826,37.07,78787.33,0.0,-0.92166,5e-05,11.29113]
[1777838292536,37.07,78785.57,0.0,-0.92176,5e-05,11.28035]
[1777838292550,37.07,78785.57,0.0,-0.92176,5e-05,11.28035]
[1777838292579,37.07,78785.57,0.0,-0.92176,5e-05,11.28035]
[1777838300315,37.07,78784.93,0.0,-0.9218,5e-05,11.27603]
[1777838300328,37.07,78784.93,0.0,-0.9218,5e-05,11.27603]
[1777838302560,37.07,78784.76,0.0,-0.92182,5e-05,11.27353]
[1777838302575,37.07,78784.76,0.0,-0.92182,5e-05,11.27353]
[1777838302606,37.07,78784.67,0.0,-0.92182,5e-05,11.27302]
[1777838307641,37.07,78784.45,0.0,-0.92185,5e-05,11.27067]
[1777838312676,37.07,78784.73,0.0,-0.92186,5e-05,11.26777]
[1777838314659,37.07,78784.73,0.0,-0.92186,5e-05,11.26777]
[1777838314832,37.07,78784.73,0.0,-0.92186,5e-05,11.26777]
[1777838320733,37.06,78784.77,0.0,-0.92188,5e-05,11.26637]
[1777838326775,37.06,78784.76,0.0,-0.92189,5e-05,11.26517]
[1777838329483,37.06,78784.83,0.0,-0.92188,5e-05,11.26538]
[1777838329580,37.06,78784.95,0.0,-0.92188,5e-05,11.26587]
[1777838329950,37.06,78784.95,0.0,-0.92188,5e-05,11.26587]
[1777838330079,37.06,78784.95,0.0,-0.92188,5e-05,11.26587]
[1777838330177,37.06,78787.42,0.0,-0.92176,5e-05,11.27961]
[1777838335838,37.06,78782.84,0.0,-0.922,5e-05,11.25229]
[1777838336618,37.06,78782.84,0.0,-0.922,5e-05,11.25229]
[1777838336830,37.06,78782.84,0.0,-0.922,5e-05,11.25229]
[1777838342887,37.06,78780.32,0.0,-0.92214,5e-05,11.23669]
[1777838345945,37.06,78780.42,0.0,-0.92214,5e-05,11.23693]
[1777838348944,37.06,78780.21,0.0,-0.92215,5e-05,11.23523]
[1777838349077,37.06,78780.21,0.0,-0.92215,5e-05,11.23523]
[1777838349178,37.05,78780.12,0.0,-0.92216,5e-05,11.23438]
[1777838354972,37.05,78780.84,0.0,-0.92213,5e-05,11.23765]
[1777838360010,37.05,78780.84,0.0,-0.92214,5e-05,11.23684]
[1777838365042,37.05,78780.8,0.0,-0.92215,5e-05,11.23586]
[1777838371084,37.05,78780.66,0.0,-0.92218,5e-05,11.23083]
[1777838379140,37.05,78780.69,0.0,-0.92219,5e-05,11.22993]
[1777838384174,37.05,78779.16,0.0,-0.92228,5e-05,11.22066]
[1777838389210,37.05,78771.32,0.0,-0.92268,5e-05,11.17549]
[1777838392231,37.05,78763.8,0.0,-0.92306,5e-05,11.13259]
[1777838393238,37.05,78759.34,0.0,-0.92328,5e-05,11.10725]
[1777838398245,37.05,78756.37,0.0,-0.92343,5e-05,11.09076]
[1777838398331,37.05,78756.37,0.0,-0.92343,5e-05,11.09076]
[1777838402301,37.05,78749.48,0.0,-0.92377,5e-05,11.05219]
[1777838408124,37.05,78749.05,0.0,-0.92378,5e-05,11.05038]
[1777838409079,37.05,78752.65,0.0,-0.9236,5e-05,11.07115]
[1777838412371,37.05,78761.49,0.0,-0.92315,5e-05,11.12183]
[1777838413087,37.05,78761.49,0.0,-0.92315,5e-05,11.12183]
[1777838416941,37.05,78767.85,0.0,-0.92283,5e-05,11.1581]
[1777838417078,37.05,78767.85,0.0,-0.92283,5e-05,11.1581]
[1777838418414,37.05,78770.37,0.0,-0.9227,5e-05,11.17245]
[1777838423449,37.05,78770.69,0.0,-0.92269,5e-05,11.17411]
[1777838426474,37.05,78771.58,0.0,-0.92264,5e-05,11.17911]
[1777838426578,37.05,78771.58,0.0,-0.92264,5e-05,11.17911]
[1777838432514,37.05,78768.8,0.0,-0.92281,5e-05,11.15965]
[1777838438556,37.05,78768.37,0.0,-0.92283,5e-05,11.15717]
[1777838441638,37.05,78766.32,0.0,-0.92293,5e-05,11.1455]
[1777838441828,37.05,78766.21,0.0,-0.92294,5e-05,11.1449]
[1777838441881,37.05,78766.21,0.0,-0.92294,5e-05,11.1449]
[1777838442076,37.05,78766.21,0.0,-0.92294,5e-05,11.1449]
[1777838442584,37.05,78766.25,0.0,-0.92294,5e-05,11.14514]
[1777838447619,37.05,78765.17,0.0,-0.92299,5e-05,11.13912]
[1777838453661,37.05,78766.68,0.0,-0.92291,5e-05,11.14787]
[1777838460711,37.05,78764.54,0.0,-0.92302,5e-05,11.13581]
[1777838465746,37.05,78766.12,0.0,-0.92294,5e-05,11.145]
[1777838469228,37.05,78766.27,0.0,-0.92293,5e-05,11.14589]
[1777838469325,37.05,78766.27,0.0,-0.92293,5e-05,11.14589]
[1777838474809,37.05,78766.38,0.0,-0.92292,5e-05,11.14662]
[1777838479844,37.05,78765.21,0.0,-0.92298,5e-05,11.14002]
[1777838483871,37.05,78769.94,0.0,-0.92274,5e-05,11.16704]
[1777838486892,37.05,78781.37,0.0,-0.92216,5e-05,11.23227]
[1777838487900,37.05,78784.56,0.0,-0.922,5e-05,11.25041]
[1777838490627,37.05,78787.0,0.0,-0.92188,5e-05,11.26436]
[1777838490828,37.05,78785.91,0.0,-0.92193,5e-05,11.25803]
[1777838492939,37.05,78781.94,0.0,-0.92216,5e-05,11.23186]
[1777838493078,37.05,78781.94,0.0,-0.92216,5e-05,11.23186]
[1777838493174,37.05,78781.34,0.0,-0.92219,5e-05,11.22842]
[1777838498977,37.05,78779.11,0.0,-0.9223,5e-05,11.21563]
[1777838511062,37.05,78779.83,0.0,-0.92226,5e-05,11.21973]
[1777838513228,37.05,78780.26,0.0,-0.92224,5e-05,11.22217]
[1777838513328,37.05,78780.26,0.0,-0.92224,5e-05,11.22217]
[1777838519119,37.05,78780.38,0.0,-0.92224,5e-05,11.22262]
[1777838523827,37.05,78776.33,0.0,-0.92245,5e-05,11.19908]
[1777838524076,37.05,78776.33,0.0,-0.92245,5e-05,11.19908]
[1777838524434,37.05,78776.33,0.0,-0.92245,5e-05,11.19908]
[1777838524578,37.05,78776.33,0.0,-0.92245,5e-05,11.19908]
[1777838524679,37.05,78775.3,0.0,-0.9225,5e-05,11.19294]
[1777838534223,37.05,78777.52,0.0,-0.9224,5e-05,11.20462]
[1777838536502,37.05,78777.52,0.0,-0.9224,5e-05,11.20462]
[1777838536578,37.05,78777.52,0.0,-0.9224,5e-05,11.20462]
[1777838542280,37.05,78775.3,0.0,-0.92252,5e-05,11.191]
[1777838548322,37.04,78774.68,0.0,-0.92256,5e-05,11.18675]
[1777838553357,37.04,78774.21,0.0,-0.92261,5e-05,11.18013]
[1777838555576,37.04,78774.21,0.0,-0.92261,5e-05,11.18013]
[1777838555826,37.04,78774.21,0.0,-0.92261,5e-05,11.17993]
[1777838556167,37.04,78774.21,0.0,-0.92261,5e-05,11.17993]
[1777838556325,37.04,78774.21,0.0,-0.92261,5e-05,11.17993]
[1777838556426,37.04,78774.21,0.0,-0.92261,5e-05,11.17983]
[1777838564434,37.04,78774.43,0.0,-0.92261,5e-05,11.18042]
[1777838569469,37.04,78774.28,0.0,-0.92262,5e-05,11.17925]
[1777838574504,37.04,78774.32,0.0,-0.92262,5e-05,11.17922]
[1777838578062,37.04,78774.32,0.0,-0.92262,5e-05,11.17922]
[1777838578076,37.04,78774.32,0.0,-0.92262,5e-05,11.17922]
[1777838584574,37.04,78774.32,0.0,-0.92262,5e-05,11.17877]
[1777838589392,37.04,78774.29,0.0,-0.92262,5e-05,11.17854]
[1777838589519,37.04,78774.29,0.0,-0.92262,5e-05,11.17854]
[1777838589586,37.04,78774.29,0.0,-0.92262,5e-05,11.17854]
[1777838589609,37.04,78774.25,0.0,-0.92263,5e-05,11.17823]
[1777838594645,37.04,78776.5,0.0,-0.92251,5e-05,11.1909]
[1777838598479,37.04,78776.5,0.0,-0.92251,5e-05,11.1909]
[1777838598577,37.04,78776.5,0.0,-0.92251,5e-05,11.1909]
[1777838598980,37.04,78776.5,0.0,-0.92251,5e-05,11.19076]
[1777838599079,37.04,78776.5,0.0,-0.92251,5e-05,11.19076]
[1777838599680,37.04,78776.64,0.0,-0.92251,5e-05,11.19152]
[1777838604715,37.04,78776.54,0.0,-0.92251,5e-05,11.19082]
[1777838609750,37.04,78776.39,0.0,-0.92252,5e-05,11.18987]
[1777838614785,37.04,78776.61,0.0,-0.92253,5e-05,11.18766]
[1777838619956,37.04,78776.61,0.0,-0.92253,5e-05,11.18763]
[1777838620082,37.04,78776.61,0.0,-0.92253,5e-05,11.18763]
[1777838626869,37.04,78776.86,0.0,-0.92252,5e-05,11.18903]
[1777838633917,37.04,78776.61,0.0,-0.92253,5e-05,11.18759]
[1777838636701,37.04,78776.82,0.0,-0.92252,5e-05,11.18879]
[1777838636827,37.04,78776.82,0.0,-0.92252,5e-05,11.18879]
[1777838636847,37.04,78776.82,0.0,-0.92252,5e-05,11.1888]
[1777838638291,37.04,78776.82,0.0,-0.92252,5e-05,11.1888]
[1777838638334,37.04,78776.82,0.0,-0.92252,5e-05,11.1888]
[1777838646002,37.04,78777.07,0.0,-0.92251,5e-05,11.19024]
[1777838647195,37.04,78777.07,0.0,-0.92251,5e-05,11.19024]
[1777838647327,37.04,78777.07,0.0,-0.92251,5e-05,11.19024]
[1777838647808,37.04,78777.07,0.0,-0.92251,5e-05,11.19024]
[1777838647828,37.04,78777.07,0.0,-0.92251,5e-05,11.19024]
[1777838647909,37.04,78774.86,0.0,-0.92262,5e-05,11.17764]
[1777838652125,37.04,78775.27,0.0,-0.9226,5e-05,11.18005]
[1777838652328,37.04,78775.27,0.0,-0.9226,5e-05,11.18005]
[1777838658086,37.04,78776.27,0.0,-0.92255,5e-05,11.18582]
[1777838669167,37.04,78776.47,0.0,-0.92254,5e-05,11.18702]
[1777838673184,37.04,78776.54,0.0,-0.92256,5e-05,11.18401]
[1777838673326,37.04,78776.54,0.0,-0.92256,5e-05,11.18401]
[1777838673952,37.04,78776.54,0.0,-0.92256,5e-05,11.18401]
[1777838674078,37.04,78776.54,0.0,-0.92256,5e-05,11.18401]
[1777838674179,37.04,78776.54,0.0,-0.92256,5e-05,11.18402]
[1777838679237,37.04,78775.63,0.0,-0.9226,5e-05,11.17884]
[1777838680403,37.04,78775.63,0.0,-0.9226,5e-05,11.17884]
[1777838680581,37.04,78775.63,0.0,-0.9226,5e-05,11.17884]
[1777838684272,37.04,78761.4,0.0,-0.92332,5e-05,11.09787]
[1777838685621,37.04,78761.4,0.0,-0.92332,5e-05,11.09787]
[1777838685826,37.04,78761.4,0.0,-0.92332,5e-05,11.09787]
[1777838685829,37.04,78758.31,0.0,-0.92347,5e-05,11.08059]
[1777838686796,37.04,78758.31,0.0,-0.92347,5e-05,11.08059]
[1777838686830,37.04,78758.31,0.0,-0.92347,5e-05,11.08059]
[1777838686839,37.04,78756.67,0.0,-0.92355,5e-05,11.07144]
[1777838689306,37.04,78750.46,0.0,-0.92386,5e-05,11.03654]
[1777838690314,37.04,78744.39,0.0,-0.92416,5e-05,11.00231]
[1777838692328,37.04,78735.59,0.0,-0.9246,5e-05,10.95301]
[1777838694342,37.04,78733.54,0.0,-0.9247,5e-05,10.94205]
[1777838697253,37.04,78732.97,0.0,-0.92472,5e-05,10.93952]
[1777838697326,37.04,78732.97,0.0,-0.92472,5e-05,10.93952]
[1777838702400,37.05,78730.62,0.0,-0.92482,5e-05,10.92835]
[1777838707434,37.05,78731.69,0.0,-0.92475,5e-05,10.9362]
[1777838708876,37.05,78731.69,0.0,-0.92475,5e-05,10.9362]
[1777838709082,37.05,78731.69,0.0,-0.92474,5e-05,10.9369]
[1777838709726,37.05,78731.69,0.0,-0.92474,5e-05,10.9369]
[1777838709826,37.05,78731.69,0.0,-0.92474,5e-05,10.9369]
[1777838709827,37.05,78731.69,0.0,-0.92474,5e-05,10.93725]
[1777838715491,37.06,78728.72,0.0,-0.92487,5e-05,10.92257]
[1777838717342,37.06,78726.93,0.0,-0.92495,5e-05,10.91284]
[1777838717577,37.06,78726.93,0.0,-0.92495,5e-05,10.91284]
[1777838722566,37.06,78729.77,0.0,-0.92479,5e-05,10.9307]
[1777838722583,37.06,78729.77,0.0,-0.92479,5e-05,10.9307]
[1777838722649,37.06,78729.77,0.0,-0.92479,5e-05,10.9307]
[1777838722827,37.06,78729.77,0.0,-0.92479,5e-05,10.9307]
[1777838722928,37.06,78730.08,0.0,-0.92477,5e-05,10.9328]
[1777838732610,37.07,78730.14,0.0,-0.92476,5e-05,10.93317]
[1777838736372,37.07,78731.52,0.0,-0.92468,5e-05,10.94196]
[1777838736577,37.07,78731.52,0.0,-0.92468,5e-05,10.94196]
[1777838741673,37.07,78731.4,0.0,-0.92467,5e-05,10.94321]
[1777838748347,37.07,78731.4,0.0,-0.92467,5e-05,10.94321]
[1777838751860,37.07,78731.47,0.0,-0.92464,5e-05,10.94642]
[1777838752081,37.07,78731.43,0.0,-0.92464,5e-05,10.9465]
[1777838752777,37.07,78731.43,0.0,-0.92464,5e-05,10.9465]
[1777838752826,37.07,78731.43,0.0,-0.92464,5e-05,10.9465]
[1777838752878,37.08,78731.43,0.0,-0.92464,5e-05,10.9468]
[1777838758793,37.08,78731.51,0.0,-0.92462,5e-05,10.94906]
[1777838759486,37.08,78731.51,0.0,-0.92462,5e-05,10.94906]
[1777838759580,37.08,78731.51,0.0,-0.92462,5e-05,10.94906]
[1777838764836,37.08,78734.39,0.0,-0.92446,5e-05,10.967]
[1777838766396,37.08,78734.42,0.0,-0.92446,5e-05,10.96744]
[1777838766577,37.08,78734.42,0.0,-0.92446,5e-05,10.96744]
[1777838767227,37.08,78734.42,0.0,-0.92446,5e-05,10.96771]
[1777838767326,37.08,78734.42,0.0,-0.92446,5e-05,10.96771]
[1777838767857,37.08,78734.39,0.0,-0.92445,5e-05,10.96781]
[1777838780128,37.08,78732.2,0.0,-0.92456,5e-05,10.95625]
[1777838780327,37.08,78732.2,0.0,-0.92456,5e-05,10.95625]
[1777838785983,37.09,78732.24,0.0,-0.92452,5e-05,10.96071]
[1777838792024,37.09,78732.77,0.0,-0.9245,5e-05,10.96194]
[1777838797060,37.1,78735.85,0.0,-0.92433,5e-05,10.9807]
[1777838798066,37.1,78746.89,0.0,-0.92378,5e-05,11.04343]
[1777838799074,37.1,78748.11,0.0,-0.92371,5e-05,11.0505]
[1777838803332,37.1,78749.0,0.0,-0.92366,5e-05,11.05594]
[1777838803579,37.1,78749.0,0.0,-0.92366,5e-05,11.05594]
[1777838804364,37.1,78751.12,0.0,-0.92356,5e-05,11.06819]
[1777838804576,37.1,78751.12,0.0,-0.92356,5e-05,11.06819]
[1777838804669,37.1,78751.23,0.0,-0.92355,5e-05,11.06891]
[1777838810151,37.1,78752.29,0.0,-0.92349,5e-05,11.07537]
[1777838813092,37.1,78751.97,0.0,-0.92351,5e-05,11.0737]
[1777838813327,37.1,78751.97,0.0,-0.92351,5e-05,11.0737]
[1777838820177,37.1,78751.73,0.0,-0.92352,5e-05,11.07274]
[1777838820325,37.1,78751.73,0.0,-0.92352,5e-05,11.07274]
[1777838820426,37.1,78751.8,0.0,-0.92351,5e-05,11.07327]
[1777838826263,37.1,78751.87,0.0,-0.9235,5e-05,11.07402]
[1777838831298,37.1,78752.01,0.0,-0.9235,5e-05,11.07506]
[1777838836856,37.1,78752.15,0.0,-0.92349,5e-05,11.07599]
[1777838837079,37.1,78752.15,0.0,-0.92349,5e-05,11.07599]
[1777838844390,37.1,78752.15,0.0,-0.92348,5e-05,11.07641]
[1777838849425,37.1,78754.29,0.0,-0.92337,5e-05,11.08869]
[1777838853927,37.1,78756.66,0.0,-0.92328,5e-05,11.09875]
[1777838854083,37.1,78756.66,0.0,-0.92328,5e-05,11.09875]
[1777838855082,37.1,78754.23,0.0,-0.9234,5e-05,11.08497]
[1777838855327,37.1,78754.43,0.0,-0.92339,5e-05,11.08611]
[1777838855467,37.1,78754.31,0.0,-0.92339,5e-05,11.08544]
[1777838860476,37.1,78751.63,0.0,-0.92353,5e-05,11.07033]
[1777838860577,37.1,78751.63,0.0,-0.92353,5e-05,11.07033]
[1777838866543,37.1,78750.87,0.0,-0.92356,5e-05,11.06649]
[1777838869565,37.1,78743.94,0.0,-0.92391,5e-05,11.02746]
[1777838871442,37.1,78742.87,0.0,-0.92396,5e-05,11.02151]
[1777838871578,37.1,78742.87,0.0,-0.92396,5e-05,11.02151]
[1777838873407,37.1,78741.17,0.0,-0.92404,5e-05,11.01219]
[1777838873578,37.1,78741.17,0.0,-0.92404,5e-05,11.01219]
[1777838873592,37.1,78739.99,0.0,-0.9241,5e-05,11.00568]
[1777838878627,37.1,78735.98,0.0,-0.92429,5e-05,10.984]
[1777838881567,37.11,78735.87,0.0,-0.92429,5e-05,10.98382]
[1777838881579,37.11,78735.87,0.0,-0.92429,5e-05,10.98382]
[1777838886685,37.11,78737.08,0.0,-0.92422,5e-05,10.99217]
[1777838891720,37.11,78737.47,0.0,-0.92419,5e-05,10.99541]
[1777838897003,37.11,78737.71,0.0,-0.92417,5e-05,10.99736]
[1777838898245,37.11,78737.86,0.0,-0.92416,5e-05,10.9988]
[1777838898325,37.11,78737.86,0.0,-0.92416,5e-05,10.9988]
[1777838899684,37.11,78737.82,0.0,-0.92416,5e-05,10.99877]
[1777838899829,37.11,78737.82,0.0,-0.92416,5e-05,10.99877]
[1777838899918,37.11,78737.82,0.0,-0.92416,5e-05,10.99897]
[1777838905819,37.11,78737.82,0.0,-0.92415,5e-05,11.00019]
[1777838910854,37.12,78737.81,0.0,-0.92414,5e-05,11.00118]
[1777838916942,37.12,78737.81,0.0,-0.92414,5e-05,11.00118]
[1777838917079,37.12,78737.81,0.0,-0.92414,5e-05,11.00118]
[1777838925960,37.12,78737.45,0.0,-0.92415,5e-05,10.99895]
[1777838933009,37.12,78737.54,0.0,-0.92413,5e-05,11.00101]
[1777838938045,37.12,78737.48,0.0,-0.92412,5e-05,11.00179]
[1777838944087,37.13,78737.37,0.0,-0.92411,5e-05,11.00249]
[1777838950128,37.13,78737.3,0.0,-0.92411,5e-05,11.00336]
[1777838955163,37.13,78737.04,0.0,-0.92411,5e-05,11.00289]
[1777838960198,37.13,78739.8,0.0,-0.92396,5e-05,11.01948]
[1777838965767,37.13,78737.39,0.0,-0.92408,5e-05,11.00655]
[1777838965840,37.13,78737.39,0.0,-0.92408,5e-05,11.00655]
[1777838966998,37.13,78737.35,0.0,-0.92408,5e-05,11.00669]
[1777838967078,37.13,78737.35,0.0,-0.92408,5e-05,11.00669]
[1777838967177,37.13,78737.35,0.0,-0.92407,5e-05,11.00688]
[1777838972290,37.14,78737.1,0.0,-0.9241,5e-05,11.00299]
[1777838977325,37.14,78737.11,0.0,-0.92409,5e-05,11.00396]
[1777838984374,37.14,78737.3,0.0,-0.92407,5e-05,11.00628]
[1777838991424,37.14,78739.55,0.0,-0.92395,5e-05,11.02019]
[1777838996459,37.14,78739.04,0.0,-0.92397,5e-05,11.01806]
[1777839004523,37.14,78739.07,0.0,-0.92395,5e-05,11.01947]
[1777839006444,37.14,78739.22,0.0,-0.92394,5e-05,11.02047]
[1777839006578,37.14,78739.22,0.0,-0.92394,5e-05,11.02047]
[1777839012579,37.15,78739.56,0.0,-0.92392,5e-05,11.02346]
[1777839014918,37.15,78739.42,0.0,-0.92392,5e-05,11.02282]
[1777839015079,37.15,78739.42,0.0,-0.92392,5e-05,11.02282]
[1777839015852,37.15,78739.42,0.0,-0.92392,5e-05,11.02312]
[1777839016079,37.15,78739.42,0.0,-0.92392,5e-05,11.02312]
[1777839016168,37.15,78739.42,0.0,-0.92392,5e-05,11.02327]
[1777839021642,37.15,78739.4,0.0,-0.92391,5e-05,11.02391]
[1777839026677,37.15,78739.43,0.0,-0.9239,5e-05,11.02483]
[1777839035740,37.15,78737.22,0.0,-0.92402,5e-05,11.01032]
[1777839039252,37.15,78737.22,0.0,-0.92402,5e-05,11.01032]
[1777839039327,37.15,78737.18,0.0,-0.92402,5e-05,11.01077]
[1777839045410,37.15,78737.18,0.0,-0.92402,5e-05,11.01077]
[1777839049123,37.16,78737.03,0.0,-0.92401,5e-05,11.01131]
[1777839049330,37.16,78737.03,0.0,-0.92401,5e-05,11.01166]
[1777839050564,37.16,78737.22,0.0,-0.924,5e-05,11.0129]
[1777839050577,37.16,78737.22,0.0,-0.924,5e-05,11.0129]
[1777839058903,37.16,78739.47,0.0,-0.92387,5e-05,11.02711]
[1777839061624,37.16,78739.5,0.0,-0.92387,5e-05,11.02758]
[1777839061830,37.16,78739.5,0.0,-0.92387,5e-05,11.02758]
[1777839069980,37.16,78740.84,0.0,-0.92379,5e-05,11.03644]
[1777839072397,37.16,78740.78,0.0,-0.92379,5e-05,11.03624]
[1777839072577,37.16,78740.78,0.0,-0.92379,5e-05,11.03624]
[1777839073867,37.16,78740.78,0.0,-0.92379,5e-05,11.03637]
[1777839074085,37.16,78740.78,0.0,-0.92379,5e-05,11.03637]
[1777839074185,37.16,78740.92,0.0,-0.92378,5e-05,11.03742]
[1777839079042,37.16,78748.17,0.0,-0.92341,5e-05,11.0792]
[1777839080049,37.16,78755.11,0.0,-0.92306,5e-05,11.11865]
[1777839081948,37.16,78755.84,0.0,-0.92303,5e-05,11.12281]
[1777839082076,37.16,78755.84,0.0,-0.92303,5e-05,11.12281]
[1777839088106,37.16,78759.03,0.0,-0.92286,5e-05,11.14096]
[1777839089113,37.16,78763.62,0.0,-0.92263,5e-05,11.16706]
[1777839090618,37.16,78764.19,0.0,-0.9226,5e-05,11.17024]
[1777839090825,37.16,78764.19,0.0,-0.9226,5e-05,11.17024]
[1777839093305,37.16,78764.47,0.0,-0.92261,5e-05,11.16827]
[1777839093332,37.16,78764.47,0.0,-0.92261,5e-05,11.16827]
[1777839094148,37.16,78766.24,0.0,-0.92252,5e-05,11.17817]
[1777839099183,37.16,78768.56,0.0,-0.92241,5e-05,11.19077]
[1777839099400,37.16,78768.56,0.0,-0.92241,5e-05,11.19077]
[1777839099575,37.16,78768.56,0.0,-0.92241,5e-05,11.19077]
[1777839105225,37.16,78768.84,0.0,-0.92241,5e-05,11.19158]
[1777839114287,37.16,78768.91,0.0,-0.92241,5e-05,11.19074]
[1777839116578,37.16,78768.91,0.0,-0.92241,5e-05,11.19074]
[1777839116826,37.16,78768.91,0.0,-0.92241,5e-05,11.19074]
[1777839118847,37.16,78768.81,0.0,-0.92242,5e-05,11.1896]
[1777839119084,37.16,78768.81,0.0,-0.92242,5e-05,11.1896]
[1777839119145,37.16,78768.81,0.0,-0.92242,5e-05,11.18946]
[1777839121972,37.16,78770.3,0.0,-0.92235,5e-05,11.19765]
[1777839122076,37.16,78770.3,0.0,-0.92235,5e-05,11.19765]
[1777839130403,37.15,78770.63,0.0,-0.92235,5e-05,11.1981]
[1777839135437,37.15,78770.59,0.0,-0.92236,5e-05,11.19708]
[1777839138118,37.15,78770.59,0.0,-0.92236,5e-05,11.19708]
[1777839141827,37.15,78767.27,0.0,-0.92253,5e-05,11.17742]
[1777839142080,37.15,78767.27,0.0,-0.92253,5e-05,11.17742]
[1777839142182,37.15,78765.02,0.0,-0.92265,5e-05,11.16438]
[1777839143494,37.15,78759.26,0.0,-0.92294,5e-05,11.13154]
[1777839145154,37.15,78759.26,0.0,-0.92294,5e-05,11.13154]
[1777839145324,37.15,78759.26,0.0,-0.92294,5e-05,11.13154]
[1777839145369,37.15,78755.17,0.0,-0.92315,5e-05,11.10825]
[1777839150543,37.15,78752.88,0.0,-0.92326,5e-05,11.09536]
[1777839152087,37.15,78752.88,0.0,-0.92326,5e-05,11.09536]
[1777839152324,37.15,78752.88,0.0,-0.92326,5e-05,11.09536]
[1777839152300,37.15,78752.81,0.0,-0.92329,5e-05,11.09159]
[1777839160299,37.15,78750.56,0.0,-0.9234,5e-05,11.07894]
[1777839161076,37.15,78750.49,0.0,-0.9234,5e-05,11.07874]
[1777839166655,37.15,78750.32,0.0,-0.92341,5e-05,11.07809]
[1777839171690,37.15,78750.32,0.0,-0.9234,5e-05,11.07836]
[1777839177732,37.15,78750.35,0.0,-0.9234,5e-05,11.0788]
[1777839182767,37.15,78750.08,0.0,-0.92341,5e-05,11.07754]
[1777839187801,37.15,78750.33,0.0,-0.9234,5e-05,11.07921]
[1777839192837,37.15,78750.37,0.0,-0.92339,5e-05,11.07966]
[1777839193981,37.15,78750.37,0.0,-0.92339,5e-05,11.07966]
[1777839194079,37.15,78750.37,0.0,-0.92339,5e-05,11.07966]
[1777839194082,37.15,78750.4,0.0,-0.92339,5e-05,11.07992]
[1777839195108,37.15,78750.4,0.0,-0.92339,5e-05,11.07992]
[1777839195330,37.15,78750.4,0.0,-0.92339,5e-05,11.07992]
[1777839202907,37.16,78752.44,0.0,-0.92328,5e-05,11.09184]
[1777839208938,37.16,78752.44,0.0,-0.92328,5e-05,11.09184]
[1777839209080,37.16,78752.44,0.0,-0.92328,5e-05,11.09184]
[1777839209162,37.16,78752.44,0.0,-0.92328,5e-05,11.09204]
[1777839210791,37.16,78752.44,0.0,-0.92328,5e-05,11.09204]
[1777839210826,37.16,78752.44,0.0,-0.92328,5e-05,11.09204]
[1777839217005,37.16,78749.94,0.0,-0.92343,5e-05,11.07472]
[1777839220903,37.16,78749.94,0.0,-0.92343,5e-05,11.07472]
[1777839221077,37.16,78749.94,0.0,-0.92343,5e-05,11.07472]
[1777839221178,37.16,78749.9,0.0,-0.92343,5e-05,11.07472]
[1777839222437,37.16,78749.9,0.0,-0.92343,5e-05,11.07472]
[1777839222576,37.16,78749.9,0.0,-0.92343,5e-05,11.07472]
[1777839231110,37.16,78749.9,0.0,-0.92342,5e-05,11.07519]
[1777839238161,37.16,78749.9,0.0,-0.92342,5e-05,11.07552]
[1777839242189,37.16,78743.97,0.0,-0.92371,5e-05,11.04212]
[1777839245356,37.16,78744.98,0.0,-0.92366,5e-05,11.04802]
[1777839245458,37.16,78744.49,0.0,-0.92369,5e-05,11.04533]
[1777839245580,37.16,78744.49,0.0,-0.92369,5e-05,11.04533]
[1777839247442,37.16,78744.13,0.0,-0.9237,5e-05,11.04338]
[1777839247578,37.16,78744.1,0.0,-0.9237,5e-05,11.04331]
[1777839256289,37.16,78741.52,0.0,-0.92382,5e-05,11.02969]
[1777839259078,37.16,78741.6,0.0,-0.92382,5e-05,11.03026]
[1777839259327,37.16,78741.6,0.0,-0.92382,5e-05,11.03026]
[1777839259427,37.16,78741.6,0.0,-0.92382,5e-05,11.03052]
[1777839265352,37.16,78741.28,0.0,-0.92383,5e-05,11.0295]
[1777839270387,37.16,78740.98,0.0,-0.92383,5e-05,11.02854]
[1777839275300,37.16,78741.22,0.0,-0.92384,5e-05,11.02715]
[1777839275326,37.16,78741.22,0.0,-0.92384,5e-05,11.02715]
[1777839281464,37.17,78741.32,0.0,-0.92382,5e-05,11.02887]
[1777839284413,37.17,78741.32,0.0,-0.92382,5e-05,11.02887]
[1777839284486,37.17,78741.1,0.0,-0.92383,5e-05,11.02814]
[1777839284577,37.17,78741.1,0.0,-0.92383,5e-05,11.02814]
[1777839285409,37.17,78741.1,0.0,-0.92383,5e-05,11.02814]
[1777839285579,37.17,78740.98,0.0,-0.92383,5e-05,11.02764]
[1777839292543,37.17,78741.0,0.0,-0.92382,5e-05,11.02899]
[1777839296654,37.17,78738.75,0.0,-0.92393,5e-05,11.01644]
[1777839296829,37.17,78738.75,0.0,-0.92393,5e-05,11.01644]
[1777839296930,37.17,78738.74,0.0,-0.92393,5e-05,11.01695]
[1777839298585,37.17,78734.74,0.0,-0.92412,5e-05,10.99476]
[1777839301606,37.17,78725.69,0.0,-0.92457,5e-05,10.9444]
[1777839304627,37.17,78724.09,0.0,-0.92464,5e-05,10.9363]
[1777839305813,37.17,78724.09,0.0,-0.92464,5e-05,10.9363]
[1777839305827,37.17,78724.09,0.0,-0.92464,5e-05,10.9363]
[1777839311675,37.18,78723.84,0.0,-0.92463,5e-05,10.93698]
[1777839315704,37.18,78729.9,0.0,-0.92432,5e-05,10.97226]
[1777839318401,37.18,78729.79,0.0,-0.92432,5e-05,10.97187]
[1777839318576,37.18,78729.79,0.0,-0.92432,5e-05,10.97187]
[1777839318431,37.18,78729.54,0.0,-0.92433,5e-05,10.97092]
[1777839320670,37.18,78729.67,0.0,-0.92432,5e-05,10.97188]
[1777839320825,37.18,78729.67,0.0,-0.92432,5e-05,10.97188]
[1777839326782,37.18,78729.98,0.0,-0.92429,5e-05,10.97507]
[1777839329516,37.18,78730.45,0.0,-0.92427,5e-05,10.97793]
[1777839329578,37.18,78730.45,0.0,-0.92427,5e-05,10.97793]
[1777839329546,37.18,78730.45,0.0,-0.92427,5e-05,10.97832]
[1777839329803,37.18,78730.41,0.0,-0.92427,5e-05,10.9781]
[1777839331686,37.18,78731.14,0.0,-0.92423,5e-05,10.98241]
[1777839331830,37.18,78731.14,0.0,-0.92423,5e-05,10.98241]
[1777839337859,37.19,78732.79,0.0,-0.92416,5e-05,10.98959]
[1777839342894,37.19,78735.17,0.0,-0.92403,5e-05,11.00384]
[1777839345530,37.19,78737.62,0.0,-0.92391,5e-05,11.01782]
[1777839345577,37.19,78737.62,0.0,-0.92391,5e-05,11.01782]
[1777839345563,37.19,78739.62,0.0,-0.9238,5e-05,11.02934]
[1777839345914,37.19,78740.11,0.0,-0.92378,5e-05,11.03211]
[1777839347695,37.19,78740.11,0.0,-0.92378,5e-05,11.03211]
[1777839347829,37.19,78740.11,0.0,-0.92378,5e-05,11.03211]
[1777839352964,37.19,78739.92,0.0,-0.92378,5e-05,11.03174]
[1777839354246,37.19,78739.92,0.0,-0.92378,5e-05,11.03174]
[1777839354328,37.19,78739.92,0.0,-0.92378,5e-05,11.03174]
[1777839354411,37.19,78739.92,0.0,-0.92378,5e-05,11.03195]
[1777839356051,37.19,78739.91,0.0,-0.92378,5e-05,11.03189]
[1777839356079,37.19,78739.91,0.0,-0.92378,5e-05,11.03189]
[1777839362028,37.19,78739.65,0.0,-0.92379,5e-05,11.03117]
[1777839368070,37.19,78739.62,0.0,-0.92378,5e-05,11.03166]
[1777839372478,37.19,78739.74,0.0,-0.92377,5e-05,11.03267]
[1777839372579,37.19,78739.74,0.0,-0.92377,5e-05,11.03267]
[1777839372529,37.19,78739.75,0.0,-0.92377,5e-05,11.03295]
[1777839373105,37.19,78739.71,0.0,-0.92377,5e-05,11.03273]
[1777839373737,37.19,78739.71,0.0,-0.92377,5e-05,11.03273]
[1777839373835,37.19,78739.71,0.0,-0.92377,5e-05,11.03273]
[1777839379146,37.19,78741.86,0.0,-0.92366,5e-05,11.04549]
[1777839384182,37.19,78739.16,0.0,-0.92379,5e-05,11.03086]
[1777839389217,37.2,78739.16,0.0,-0.92378,5e-05,11.03147]
[1777839398280,37.2,78738.47,0.0,-0.92383,5e-05,11.02527]
[1777839401668,37.2,78738.47,0.0,-0.92383,5e-05,11.02527]
[1777839401826,37.2,78738.47,0.0,-0.92383,5e-05,11.02527]
[1777839402308,37.2,78738.42,0.0,-0.92383,5e-05,11.02549]
[1777839403273,37.2,78738.42,0.0,-0.92383,5e-05,11.02549]
[1777839403333,37.2,78738.42,0.0,-0.92383,5e-05,11.02549]
[1777839410366,37.2,78738.27,0.0,-0.92383,5e-05,11.02564]
[1777839415402,37.2,78738.12,0.0,-0.92383,5e-05,11.02541]
[1777839419377,37.2,78738.25,0.0,-0.92382,5e-05,11.02651]
[1777839419575,37.2,78738.25,0.0,-0.92382,5e-05,11.02651]
[1777839419681,37.2,78738.24,0.0,-0.92382,5e-05,11.02657]
[1777839422348,37.2,78738.16,0.0,-0.92382,5e-05,11.02624]
[1777839422575,37.2,78738.16,0.0,-0.92382,5e-05,11.02624]
[1777839428499,37.2,78741.47,0.0,-0.92365,5e-05,11.04581]
[1777839429185,37.2,78741.47,0.0,-0.92365,5e-05,11.04581]
[1777839429328,37.2,78741.47,0.0,-0.92365,5e-05,11.04581]
[1777839429507,37.2,78740.5,0.0,-0.9237,5e-05,11.04041]
[1777839430506,37.2,78740.5,0.0,-0.9237,5e-05,11.04041]
[1777839430579,37.2,78740.5,0.0,-0.9237,5e-05,11.04041]
[1777839436555,37.2,78740.13,0.0,-0.92371,5e-05,11.03905]
[1777839442465,37.21,78737.88,0.0,-0.92382,5e-05,11.02675]
[1777839442580,37.21,78737.88,0.0,-0.92382,5e-05,11.02675]
[1777839442678,37.21,78737.88,0.0,-0.92381,5e-05,11.027]
[1777839443645,37.21,78737.88,0.0,-0.92381,5e-05,11.027]
[1777839443827,37.21,78737.88,0.0,-0.92381,5e-05,11.027]
[1777839449646,37.21,78737.81,0.0,-0.92381,5e-05,11.02746]
[1777839452825,37.21,78737.76,0.0,-0.92383,5e-05,11.02402]
[1777839453082,37.21,78737.76,0.0,-0.92383,5e-05,11.02402]
[1777839454074,37.21,78738.58,0.0,-0.92379,5e-05,11.0289]
[1777839454326,37.21,78738.58,0.0,-0.92379,5e-05,11.0289]
[1777839454681,37.21,78737.88,0.0,-0.92382,5e-05,11.02506]
[1777839459716,37.21,78738.84,0.0,-0.92377,5e-05,11.03108]
[1777839461730,37.21,78742.52,0.0,-0.92358,5e-05,11.05209]
[1777839462737,37.21,78748.06,0.0,-0.9233,5e-05,11.08353]
[1777839466235,37.21,78750.4,0.0,-0.92318,5e-05,11.09683]
[1777839466326,37.21,78750.4,0.0,-0.92318,5e-05,11.09683]
[1777839471800,37.21,78750.46,0.0,-0.92318,5e-05,11.09713]
[1777839477841,37.21,78751.14,0.0,-0.92315,5e-05,11.10088]
[1777839482568,37.21,78752.64,0.0,-0.92307,5e-05,11.10929]
[1777839482642,37.21,78753.46,0.0,-0.92303,5e-05,11.11383]
[1777839482827,37.21,78753.46,0.0,-0.92303,5e-05,11.11383]
[1777839482876,37.21,78753.21,0.0,-0.92305,5e-05,11.11242]
[1777839483914,37.21,78753.21,0.0,-0.92305,5e-05,11.11242]
[1777839484079,37.21,78753.21,0.0,-0.92305,5e-05,11.11242]
[1777839489273,37.21,78753.83,0.0,-0.92302,5e-05,11.11566]
[1777839489326,37.21,78753.83,0.0,-0.92302,5e-05,11.11566]
[1777839489483,37.21,78753.35,0.0,-0.92304,5e-05,11.11281]
[1777839490117,37.21,78753.35,0.0,-0.92304,5e-05,11.11281]
[1777839490330,37.21,78753.35,0.0,-0.92304,5e-05,11.11281]
[1777839495968,37.21,78755.26,0.0,-0.92295,5e-05,11.12326]
[1777839498576,37.21,78754.62,0.0,-0.92298,5e-05,11.11954]
[1777839498665,37.21,78754.62,0.0,-0.92298,5e-05,11.11939]
[1777839498826,37.21,78754.62,0.0,-0.92298,5e-05,11.11939]
[1777839500780,37.21,78754.62,0.0,-0.92298,5e-05,11.11939]
[1777839500826,37.21,78754.62,0.0,-0.92298,5e-05,11.11939]
[1777839500928,37.21,78754.62,0.0,-0.92299,5e-05,11.11923]
[1777839502010,37.21,78760.34,0.0,-0.9227,5e-05,11.15164]
[1777839503017,37.21,78764.66,0.0,-0.92248,5e-05,11.17608]
[1777839504755,37.21,78764.66,0.0,-0.92248,5e-05,11.17608]
[1777839504826,37.21,78765.27,0.0,-0.92245,5e-05,11.17938]
[1777839505451,37.21,78765.27,0.0,-0.92245,5e-05,11.17938]
[1777839505575,37.21,78765.27,0.0,-0.92245,5e-05,11.17938]
[1777839505676,37.21,78765.57,0.0,-0.92244,5e-05,11.18076]
[1777839508052,37.21,78770.83,0.0,-0.92218,5e-05,11.21037]
[1777839511625,37.2,78772.64,0.0,-0.92209,5e-05,11.22024]
[1777839511829,37.2,78772.44,0.0,-0.92212,5e-05,11.21522]
[1777839519128,37.2,78772.56,0.0,-0.92213,5e-05,11.21441]
[1777839523396,37.2,78772.33,0.0,-0.92215,5e-05,11.2125]
[1777839523576,37.2,78772.33,0.0,-0.92215,5e-05,11.2125]
[1777839523622,37.2,78772.58,0.0,-0.92214,5e-05,11.21353]
[1777839525568,37.2,78772.58,0.0,-0.92214,5e-05,11.21353]
[1777839525575,37.2,78772.58,0.0,-0.92214,5e-05,11.21353]
[1777839534233,37.2,78774.63,0.0,-0.92205,5e-05,11.22328]
[1777839544510,37.2,78774.64,0.0,-0.92205,5e-05,11.22296]
[1777839544576,37.2,78774.64,0.0,-0.92205,5e-05,11.22296]
[1777839544730,37.19,78777.92,0.0,-0.9219,5e-05,11.24002]
[1777839546317,37.19,78781.39,0.0,-0.92173,5e-05,11.25964]
[1777839546848,37.19,78781.39,0.0,-0.92173,5e-05,11.25964]
[1777839547081,37.19,78781.39,0.0,-0.92173,5e-05,11.25964]
[1777839550452,37.19,78782.82,0.0,-0.92166,5e-05,11.26715]
[1777839550583,37.19,78782.82,0.0,-0.92166,5e-05,11.26715]
[1777839550630,37.19,78783.48,0.0,-0.92163,5e-05,11.27047]
[1777839553671,37.19,78785.24,0.0,-0.92155,5e-05,11.28006]
[1777839553830,37.19,78785.96,0.0,-0.92151,5e-05,11.28393]
[1777839559409,37.19,78786.94,0.0,-0.92147,5e-05,11.28802]
[1777839560425,37.19,78786.94,0.0,-0.92147,5e-05,11.28802]
[1777839560576,37.19,78786.94,0.0,-0.92147,5e-05,11.28802]
[1777839560642,37.19,78787.09,0.0,-0.92147,5e-05,11.28862]
[1777839562171,37.19,78787.12,0.0,-0.92147,5e-05,11.28854]
[1777839562327,37.19,78787.12,0.0,-0.92147,5e-05,11.28854]
[1777839567465,37.18,78788.76,0.0,-0.9214,5e-05,11.2964]
[1777839572809,37.18,78788.76,0.0,-0.9214,5e-05,11.2964]
[1777839572828,37.18,78788.76,0.0,-0.9214,5e-05,11.2964]
[1777839573507,37.18,78788.91,0.0,-0.92143,5e-05,11.29227]
[1777839575521,37.18,78783.39,0.0,-0.92171,5e-05,11.26021]
[1777839576579,37.18,78783.39,0.0,-0.92171,5e-05,11.26021]
[1777839576830,37.18,78783.39,0.0,-0.92171,5e-05,11.26021]
[1777839576677,37.18,78780.88,0.0,-0.92184,5e-05,11.24566]
[1777839584584,37.18,78781.41,0.0,-0.92183,5e-05,11.24715]
[1777839590635,37.18,78781.48,0.0,-0.92184,5e-05,11.24631]
[1777839594663,37.17,78784.01,0.0,-0.92172,5e-05,11.25988]
[1777839599083,37.17,78783.98,0.0,-0.92173,5e-05,11.25896]
[1777839599177,37.17,78783.98,0.0,-0.92173,5e-05,11.25871]
[1777839599931,37.17,78783.98,0.0,-0.92173,5e-05,11.25871]
[1777839600083,37.17,78783.98,0.0,-0.92173,5e-05,11.25871]
[1777839605740,37.17,78784.87,0.0,-0.9217,5e-05,11.26203]
[1777839610711,37.17,78784.87,0.0,-0.9217,5e-05,11.26203]
[1777839610827,37.17,78784.87,0.0,-0.9217,5e-05,11.26203]
[1777839612809,37.17,78784.87,0.0,-0.92171,5e-05,11.26072]
[1777839612826,37.17,78784.87,0.0,-0.92171,5e-05,11.26072]
[1777839612910,37.17,78784.87,0.0,-0.92172,5e-05,11.26019]
[1777839618832,37.16,78785.02,0.0,-0.92172,5e-05,11.25948]
[1777839625759,37.16,78786.07,0.0,-0.92168,5e-05,11.2644]
[1777839625834,37.16,78786.07,0.0,-0.92168,5e-05,11.2644]
[1777839632930,37.16,78784.22,0.0,-0.92182,5e-05,11.24768]
[1777839638293,37.16,78783.57,0.0,-0.92186,5e-05,11.24294]
[1777839638327,37.16,78783.57,0.0,-0.92186,5e-05,11.24294]
[1777839640653,37.16,78783.57,0.0,-0.92187,5e-05,11.24218]
[1777839640825,37.16,78783.57,0.0,-0.92187,5e-05,11.24218]
[1777839640884,37.16,78783.6,0.0,-0.92187,5e-05,11.2421]
[1777839646786,37.15,78783.45,0.0,-0.92189,5e-05,11.24022]
[1777839646828,37.15,78783.45,0.0,-0.92189,5e-05,11.24022]
[1777839652064,37.15,78784.88,0.0,-0.92183,5e-05,11.24661]
[1777839658106,37.15,78787.27,0.0,-0.92172,5e-05,11.25869]
[1777839666162,37.15,78785.05,0.0,-0.92186,5e-05,11.24386]
[1777839671827,37.14,78785.4,0.0,-0.92185,5e-05,11.24481]
[1777839672077,37.14,78785.93,0.0,-0.92183,5e-05,11.24731]
[1777839674603,37.14,78785.93,0.0,-0.92183,5e-05,11.24731]
[1777839674826,37.14,78785.93,0.0,-0.92183,5e-05,11.24731]
[1777839674927,37.14,78785.92,0.0,-0.92183,5e-05,11.24646]
[1777839680260,37.14,78785.06,0.0,-0.92189,5e-05,11.24023]
[1777839682156,37.14,78785.59,0.0,-0.92186,5e-05,11.243]
[1777839682333,37.14,78785.59,0.0,-0.92186,5e-05,11.243]
[1777839691336,37.13,78785.58,0.0,-0.92191,5e-05,11.23695]
[1777839697553,37.13,78785.78,0.0,-0.92191,5e-05,11.23708]
[1777839697588,37.13,78785.78,0.0,-0.92191,5e-05,11.23708]
[1777839700538,37.13,78785.75,0.0,-0.92192,5e-05,11.2359]
[1777839700574,37.13,78785.75,0.0,-0.92192,5e-05,11.2359]
[1777839700639,37.13,78785.75,0.0,-0.92192,5e-05,11.2354]
[1777839711478,37.13,78785.85,0.0,-0.92194,5e-05,11.23348]
[1777839716512,37.12,78786.47,0.0,-0.92192,5e-05,11.23582]
[1777839721547,37.12,78786.71,0.0,-0.92192,5e-05,11.23584]
[1777839723517,37.12,78786.71,0.0,-0.92192,5e-05,11.23584]
[1777839723576,37.12,78786.71,0.0,-0.92192,5e-05,11.23584]
[1777839731619,37.12,78786.75,0.0,-0.92194,5e-05,11.23393]
[1777839738082,37.12,78786.71,0.0,-0.92194,5e-05,11.23351]
[1777839738333,37.12,78786.71,0.0,-0.92194,5e-05,11.23351]
[1777839738586,37.12,78786.71,0.0,-0.92194,5e-05,11.23351]
[1777839738826,37.12,78786.71,0.0,-0.92194,5e-05,11.23351]
[1777839738928,37.12,78786.71,0.0,-0.92195,5e-05,11.23238]
[1777839745717,37.12,78786.68,0.0,-0.92197,5e-05,11.23099]
[1777839755787,37.11,78786.63,0.0,-0.922,5e-05,11.22568]
[1777839765860,37.11,78786.63,0.0,-0.92202,5e-05,11.22423]
[1777839769433,37.11,78783.22,0.0,-0.92219,5e-05,11.20438]
[1777839769577,37.11,78783.22,0.0,-0.92219,5e-05,11.20438]
[1777839774925,37.11,78786.26,0.0,-0.92205,5e-05,11.22096]
[1777839775994,37.11,78786.26,0.0,-0.92205,5e-05,11.22096]
[1777839776077,37.11,78786.18,0.0,-0.92205,5e-05,11.22036]
[1777839776825,37.11,78786.18,0.0,-0.92205,5e-05,11.22036]
[1777839776926,37.11,78786.18,0.0,-0.92205,5e-05,11.22021]
[1777839777075,37.11,78786.18,0.0,-0.92205,5e-05,11.22021]
[1777839782985,37.11,78786.16,0.0,-0.92206,5e-05,11.21921]
[1777839788443,37.11,78786.18,0.0,-0.92207,5e-05,11.21886]
[1777839790908,37.1,78786.32,0.0,-0.92206,5e-05,11.21903]
[1777839791082,37.1,78786.32,0.0,-0.92207,5e-05,11.21887]
[1777839805139,37.1,78786.32,0.0,-0.92209,5e-05,11.21657]
[1777839811181,37.1,78786.42,0.0,-0.92211,5e-05,11.21269]
[1777839821252,37.1,78788.96,0.0,-0.922,5e-05,11.22554]
[1777839824661,37.1,78790.42,0.0,-0.92193,5e-05,11.23351]
[1777839824827,37.1,78790.42,0.0,-0.92193,5e-05,11.23351]
[1777839828639,37.09,78790.67,0.0,-0.92192,5e-05,11.23416]
[1777839828826,37.09,78790.67,0.0,-0.92192,5e-05,11.23416]
[1777839828927,37.09,78790.68,0.0,-0.92192,5e-05,11.23385]
[1777839834343,37.09,78791.13,0.0,-0.92191,5e-05,11.23553]
[1777839835908,37.09,78791.13,0.0,-0.92191,5e-05,11.23553]
[1777839836081,37.09,78791.13,0.0,-0.92191,5e-05,11.23553]
[1777839841392,37.09,78791.0,0.0,-0.92193,5e-05,11.23361]
[1777839843406,37.09,78805.12,0.0,-0.92121,5e-05,11.31425]
[1777839844413,37.09,78809.93,0.0,-0.92096,5e-05,11.34162]
[1777839846620,37.09,78810.07,0.0,-0.92096,5e-05,11.34211]
[1777839846825,37.09,78810.07,0.0,-0.92096,5e-05,11.34211]
[1777839850970,37.09,78810.22,0.0,-0.92096,5e-05,11.34174]
[1777839851087,37.09,78810.22,0.0,-0.92096,5e-05,11.34174]
[1777839851072,37.09,78810.36,0.0,-0.92096,5e-05,11.34193]
[1777839857504,37.08,78810.34,0.0,-0.92098,5e-05,11.34004]
[1777839861186,37.08,78810.78,0.0,-0.92096,5e-05,11.34173]
[1777839861330,37.08,78810.78,0.0,-0.92096,5e-05,11.34173]
[1777839866567,37.08,78811.18,0.0,-0.92096,5e-05,11.34235]
[1777839868581,37.08,78816.74,0.0,-0.92067,5e-05,11.37381]
[1777839869434,37.08,78816.74,0.0,-0.92067,5e-05,11.37381]
[1777839869587,37.08,78837.02,0.0,-0.91962,5e-05,11.49061]
[1777839870595,37.08,78846.64,0.0,-0.91912,5e-05,11.54605]
[1777839871628,37.08,78858.43,0.0,-0.91853,5e-05,11.61072]
[1777839873027,37.08,78858.43,0.0,-0.91853,5e-05,11.61072]
[1777839873101,37.08,78927.05,0.0,-0.91485,5e-05,12.01288]
[1777839873276,37.08,78927.05,0.0,-0.91485,5e-05,12.01288]
[1777839873757,37.08,78927.05,0.0,-0.91485,5e-05,12.01288]
[1777839873817,37.07,78962.26,0.0,-0.91296,6e-05,12.2175]
[1777839874641,37.07,78963.37,0.0,-0.9129,6e-05,12.22353]
[1777839875648,37.07,78959.01,0.0,-0.91315,6e-05,12.19663]
[1777839877026,37.07,78959.01,0.0,-0.91315,6e-05,12.19663]
[1777839877128,37.06,78961.17,0.0,-0.91305,6e-05,12.20798]
[1777839877663,37.06,78953.45,0.0,-0.91347,6e-05,12.162]
[1777839879098,37.06,78953.45,0.0,-0.91347,6e-05,12.162]
[1777839879142,37.06,78951.85,0.0,-0.91357,6e-05,12.15185]
[1777839882698,37.06,78946.76,0.0,-0.91385,5e-05,12.12079]
[1777839887733,37.06,78943.72,0.0,-0.91403,5e-05,12.10136]
[1777839892770,37.06,78940.06,0.0,-0.91425,5e-05,12.07856]
[1777839894794,37.06,78935.95,0.0,-0.91447,5e-05,12.05384]
[1777839895791,37.06,78929.07,0.0,-0.91485,5e-05,12.01294]
[1777839897098,37.06,78929.07,0.0,-0.91485,5e-05,12.01294]
[1777839899819,37.06,78920.25,0.0,-0.91533,5e-05,11.96053]
[1777839900777,37.06,78920.25,0.0,-0.91533,5e-05,11.96053]
[1777839900834,37.06,78932.5,0.0,-0.91467,5e-05,12.03298]
[1777839901843,37.06,78954.21,0.0,-0.91348,6e-05,12.16175]
[1777839902850,37.06,78949.04,0.0,-0.91376,6e-05,12.13068]
[1777839904678,37.06,78944.53,0.0,-0.91401,5e-05,12.10363]
[1777839904864,37.06,78943.1,0.0,-0.91409,5e-05,12.09491]
[1777839909899,37.05,78931.34,0.0,-0.91475,5e-05,12.02421]
[1777839910907,37.05,78927.33,0.0,-0.91497,5e-05,12.00039]
[1777839914934,37.05,78929.5,0.0,-0.91485,5e-05,12.0131]
[1777839915941,37.05,78937.32,0.0,-0.91442,5e-05,12.05937]
[1777839917954,37.05,78938.16,0.0,-0.91438,5e-05,12.06409]
[1777839919969,37.05,78931.42,0.0,-0.91476,5e-05,12.02312]
[1777839925010,37.05,78929.93,0.0,-0.91486,5e-05,12.01199]
[1777839930043,37.04,78930.02,0.0,-0.91488,5e-05,12.0102]
[1777839935078,37.04,78933.21,0.0,-0.91475,5e-05,12.02322]
[1777839940113,37.04,78932.46,0.0,-0.91481,5e-05,12.01632]
[1777839941853,37.04,78932.58,0.0,-0.91481,5e-05,12.01655]
[1777839942128,37.03,78926.08,0.0,-0.91517,5e-05,11.9776]
[1777839943134,37.03,78920.82,0.0,-0.91546,5e-05,11.94564]
[1777839944835,37.03,78918.65,0.0,-0.91559,5e-05,11.932]
[1777839945151,37.03,78917.66,0.0,-0.91565,5e-05,11.92535]
[1777839950186,37.02,78912.6,0.0,-0.91596,5e-05,11.89161]
[1777839955223,37.02,78909.89,0.0,-0.91614,5e-05,11.87207]
[1777839960835,37.01,78907.77,0.0,-0.91628,5e-05,11.85686]
[1777839961265,37.01,78895.65,0.0,-0.91695,5e-05,11.78429]
[1777839962272,37.01,78891.42,0.0,-0.91718,5e-05,11.75891]
[1777839963279,37.01,78899.11,0.0,-0.91677,5e-05,11.80353]
[1777839965293,37.01,78902.26,0.0,-0.91661,5e-05,11.82086]
[1777839970328,37.0,78896.32,0.0,-0.91696,5e-05,11.78299]
[1777839974356,37.0,78891.88,0.0,-0.91722,5e-05,11.75475]
[1777839975304,37.0,78891.88,0.0,-0.91722,5e-05,11.75475]
[1777839975325,37.0,78891.88,0.0,-0.91722,5e-05,11.75475]
[1777839975352,37.0,78891.88,0.0,-0.91722,5e-05,11.75475]
[1777839975575,37.0,78891.88,0.0,-0.91722,5e-05,11.75475]
[1777839975676,37.0,78890.61,0.0,-0.91729,5e-05,11.74679]
[1777839982148,37.0,78889.34,0.0,-0.91738,5e-05,11.73689]
[1777839982155,37.0,78889.34,0.0,-0.91738,5e-05,11.73689]
[1777839982197,36.99,78889.01,0.0,-0.91741,5e-05,11.73402]
[1777839982325,36.99,78889.01,0.0,-0.91741,5e-05,11.73402]
[1777839987447,36.99,78889.04,0.0,-0.91743,5e-05,11.73189]
[1777839991388,36.99,78890.85,0.0,-0.91734,5e-05,11.74113]
[1777839991449,36.99,78890.85,0.0,-0.91734,5e-05,11.74113]
[1777839991578,36.99,78890.85,0.0,-0.91734,5e-05,11.74113]
[1777839991635,36.99,78891.27,0.0,-0.91735,5e-05,11.73965]
[1777839996510,36.98,78887.28,0.0,-0.91758,5e-05,11.71405]
[1777839997517,36.98,78891.9,0.0,-0.91734,5e-05,11.74072]
[1777839998733,36.98,78891.9,0.0,-0.91734,5e-05,11.74072]
[1777839998735,36.98,78891.9,0.0,-0.91734,5e-05,11.74072]
[1777839998828,36.98,78891.9,0.0,-0.91734,5e-05,11.74072]
[1777839998834,36.98,78893.74,0.0,-0.91724,5e-05,11.75106]
[1777840002362,36.98,78896.68,0.0,-0.9171,5e-05,11.76689]
[1777840002575,36.98,78896.68,0.0,-0.9171,5e-05,11.76689]
[1777840002591,36.98,78901.41,0.0,-0.91685,5e-05,11.79417]
[1777840009113,36.98,78902.77,0.0,-0.9168,5e-05,11.79945]
[1777840009168,36.98,78902.77,0.0,-0.9168,5e-05,11.79945]
[1777840009215,36.97,78905.09,0.0,-0.91669,5e-05,11.81197]
[1777840009325,36.97,78905.09,0.0,-0.91669,5e-05,11.81197]
[1777840013628,36.97,78900.34,0.0,-0.91696,5e-05,11.78184]
[1777840014964,36.97,78900.34,0.0,-0.91696,5e-05,11.78184]
[1777840015081,36.97,78900.34,0.0,-0.91696,5e-05,11.78184]
[1777840015165,36.97,78899.66,0.0,-0.91701,5e-05,11.77681]
[1777840019571,36.97,78901.33,0.0,-0.91693,5e-05,11.78509]
[1777840019828,36.97,78901.33,0.0,-0.91693,5e-05,11.78509]
[1777840019928,36.96,78900.98,0.0,-0.91696,5e-05,11.78198]
[1777840021662,36.96,78900.27,0.0,-0.917,5e-05,11.77781]
[1777840021825,36.96,78900.27,0.0,-0.917,5e-05,11.77781]
[1777840027727,36.96,78900.24,0.0,-0.91704,5e-05,11.77405]
[1777840030153,36.96,78899.5,0.0,-0.91708,5e-05,11.76919]
[1777840030163,36.96,78899.5,0.0,-0.91708,5e-05,11.76919]
[1777840030254,36.96,78899.95,0.0,-0.91707,5e-05,11.77083]
[1777840030327,36.96,78899.95,0.0,-0.91707,5e-05,11.77083]
[1777840030747,36.96,78900.46,0.0,-0.91704,5e-05,11.77383]
[1777840034693,36.95,78899.67,0.0,-0.9171,5e-05,11.76767]
[1777840034827,36.95,78899.67,0.0,-0.9171,5e-05,11.76767]
[1777840034899,36.95,78899.46,0.0,-0.91711,5e-05,11.76593]
[1777840040818,36.95,78897.92,0.0,-0.91722,5e-05,11.75392]
[1777840041809,36.95,78897.92,0.0,-0.91722,5e-05,11.75392]
[1777840041812,36.95,78897.92,0.0,-0.91722,5e-05,11.75392]
[1777840041832,36.95,78897.92,0.0,-0.91722,5e-05,11.75392]
[1777840041910,36.95,78897.7,0.0,-0.91724,5e-05,11.75214]
[1777840047945,36.95,78897.1,0.0,-0.91728,5e-05,11.74721]
[1777840048082,36.95,78897.1,0.0,-0.91728,5e-05,11.74721]
[1777840049126,36.94,78895.17,0.0,-0.9174,5e-05,11.73404]
[1777840049325,36.94,78895.17,0.0,-0.9174,5e-05,11.73404]
[1777840049227,36.94,78894.38,0.0,-0.91745,5e-05,11.72897]
[1777840049881,36.94,78896.31,0.0,-0.91735,5e-05,11.7403]
[1777840052460,36.94,78892.95,0.0,-0.91756,5e-05,11.71622]
[1777840052579,36.94,78892.95,0.0,-0.91756,5e-05,11.71622]
[1777840054061,36.94,78891.94,0.0,-0.91761,5e-05,11.70986]
[1777840054076,36.94,78891.94,0.0,-0.91761,5e-05,11.70986]
[1777840054171,36.94,78889.29,0.0,-0.91776,5e-05,11.69352]
[1777840060958,36.93,78888.12,0.0,-0.91785,5e-05,11.68422]
[1777840065993,36.93,78885.97,0.0,-0.91798,5e-05,11.66999]
[1777840070002,36.93,78885.96,0.0,-0.91799,5e-05,11.66898]
[1777840070085,36.93,78885.96,0.0,-0.91799,5e-05,11.66898]
[1777840075417,36.93,78886.1,0.0,-0.918,5e-05,11.6679]
[1777840075576,36.93,78886.1,0.0,-0.918,5e-05,11.6679]
[1777840076064,36.93,78885.19,0.0,-0.91805,5e-05,11.66225]
[1777840080092,36.92,78892.84,0.0,-0.91765,5e-05,11.70588]
[1777840080788,36.92,78892.84,0.0,-0.91765,5e-05,11.70588]
[1777840080833,36.92,78892.84,0.0,-0.91765,5e-05,11.70588]
[1777840080835,36.92,78892.84,0.0,-0.91765,5e-05,11.70588]
[1777840081078,36.92,78892.84,0.0,-0.91765,5e-05,11.70588]
[1777840081099,36.92,78898.19,0.0,-0.91737,5e-05,11.73692]
[1777840086134,36.92,78897.81,0.0,-0.91741,5e-05,11.73263]
[1777840087184,36.92,78897.81,0.0,-0.91741,5e-05,11.73263]
[1777840087326,36.92,78897.81,0.0,-0.91741,5e-05,11.73263]
[1777840093182,36.92,78897.68,0.0,-0.91744,5e-05,11.72903]
[1777840098217,36.91,78898.37,0.0,-0.91742,5e-05,11.73109]
[1777840100220,36.91,78898.69,0.0,-0.91741,5e-05,11.73257]
[1777840100329,36.91,78898.69,0.0,-0.91741,5e-05,11.73257]
[1777840100384,36.91,78898.77,0.0,-0.91741,5e-05,11.73264]
[1777840100576,36.91,78898.77,0.0,-0.91741,5e-05,11.73264]
[1777840106273,36.91,78898.73,0.0,-0.91744,5e-05,11.73]
[1777840109625,36.91,78898.4,0.0,-0.91746,5e-05,11.72689]
[1777840109729,36.91,78898.4,0.0,-0.91746,5e-05,11.72689]
[1777840117449,36.9,78894.49,0.0,-0.91771,5e-05,11.69865]
[1777840117578,36.9,78894.49,0.0,-0.91771,5e-05,11.69865]
[1777840117747,36.9,78894.49,0.0,-0.91771,5e-05,11.69865]
[1777840117829,36.9,78894.49,0.0,-0.91771,5e-05,11.69865]
[1777840118358,36.9,78893.71,0.0,-0.91777,5e-05,11.69273]
[1777840122386,36.9,78890.21,0.0,-0.91796,5e-05,11.67095]
[1777840123393,36.9,78886.52,0.0,-0.91816,5e-05,11.64903]
[1777840123418,36.9,78886.52,0.0,-0.91816,5e-05,11.64903]
[1777840123576,36.9,78886.52,0.0,-0.91816,5e-05,11.64903]
[1777840123749,36.9,78886.52,0.0,-0.91816,5e-05,11.64903]
[1777840123832,36.9,78886.52,0.0,-0.91816,5e-05,11.64903]
[1777840124400,36.9,78885.45,0.0,-0.91822,5e-05,11.64251]
[1777840128365,36.9,78885.41,0.0,-0.91823,5e-05,11.64177]
[1777840128577,36.9,78886.0,0.0,-0.9182,5e-05,11.64498]
[1777840128677,36.9,78885.71,0.0,-0.91822,5e-05,11.64303]
[1777840134470,36.89,78884.82,0.0,-0.91828,5e-05,11.63632]
[1777840136010,36.89,78884.82,0.0,-0.91828,5e-05,11.63632]
[1777840136077,36.89,78884.82,0.0,-0.91828,5e-05,11.63632]
[1777840141519,36.89,78885.01,0.0,-0.91829,5e-05,11.63575]
[1777840142448,36.89,78885.01,0.0,-0.91829,5e-05,11.63575]
[1777840142576,36.89,78885.01,0.0,-0.91829,5e-05,11.63575]
[1777840142596,36.89,78885.01,0.0,-0.91829,5e-05,11.63575]
[1777840142827,36.89,78885.01,0.0,-0.91829,5e-05,11.63575]
[1777840142842,36.89,78884.97,0.0,-0.91829,5e-05,11.63527]
[1777840149575,36.89,78884.77,0.0,-0.91832,5e-05,11.63236]
[1777840151436,36.89,78885.44,0.0,-0.91828,5e-05,11.63604]
[1777840151574,36.89,78885.44,0.0,-0.91828,5e-05,11.63604]
[1777840156626,36.89,78885.32,0.0,-0.9183,5e-05,11.6338]
[1777840163674,36.88,78885.28,0.0,-0.91832,5e-05,11.63176]
[1777840165129,36.88,78885.28,0.0,-0.91832,5e-05,11.63176]
[1777840165324,36.88,78885.28,0.0,-0.91832,5e-05,11.63176]
[1777840165515,36.88,78885.28,0.0,-0.91833,5e-05,11.63125]
[1777840165575,36.88,78885.28,0.0,-0.91833,5e-05,11.63125]
[1777840166696,36.88,78887.54,0.0,-0.91821,5e-05,11.64422]
[1777840170725,36.88,78884.37,0.0,-0.91839,5e-05,11.62456]
[1777840177774,36.88,78885.47,0.0,-0.91837,5e-05,11.62577]
[1777840180834,36.88,78885.62,0.0,-0.91837,5e-05,11.62587]
[1777840181418,36.88,78885.62,0.0,-0.91837,5e-05,11.62587]
[1777840181575,36.88,78885.65,0.0,-0.91837,5e-05,11.62605]
[1777840181673,36.88,78885.65,0.0,-0.91837,5e-05,11.62579]
[1777840183816,36.87,78898.64,0.0,-0.91768,5e-05,11.70144]
[1777840184823,36.87,78910.51,0.0,-0.91705,5e-05,11.77088]
[1777840185830,36.87,78911.84,0.0,-0.91698,5e-05,11.77823]
[1777840189336,36.87,78912.25,0.0,-0.91696,5e-05,11.78012]
[1777840189396,36.87,78912.07,0.0,-0.91697,5e-05,11.77898]
[1777840191331,36.87,78912.93,0.0,-0.91693,5e-05,11.78405]
[1777840191427,36.87,78912.18,0.0,-0.91697,5e-05,11.77955]
[1777840191779,36.87,78912.18,0.0,-0.91697,5e-05,11.77955]
[1777840191825,36.87,78912.18,0.0,-0.91697,5e-05,11.77955]
[1777840197914,36.87,78913.74,0.0,-0.91689,5e-05,11.78847]
[1777840201954,36.87,78934.44,0.0,-0.91577,5e-05,11.91057]
[1777840203968,36.87,78931.44,0.0,-0.91593,5e-05,11.8925]
[1777840205061,36.87,78931.44,0.0,-0.91593,5e-05,11.8925]
[1777840206600,36.87,78931.55,0.0,-0.91593,5e-05,11.89272]
[1777840206826,36.87,78931.55,0.0,-0.91593,5e-05,11.89272]
[1777840206989,36.87,78931.65,0.0,-0.91593,5e-05,11.89311]
[1777840212237,36.87,78931.82,0.0,-0.91593,5e-05,11.89352]
[1777840212839,36.87,78929.96,0.0,-0.91603,5e-05,11.88192]
[1777840212867,36.87,78929.96,0.0,-0.91603,5e-05,11.88192]
[1777840213083,36.87,78929.96,0.0,-0.91603,5e-05,11.88192]
[1777840213184,36.87,78926.13,0.0,-0.91624,5e-05,11.85909]
[1777840214038,36.87,78918.82,0.0,-0.91664,5e-05,11.81591]
[1777840215075,36.87,78918.82,0.0,-0.91664,5e-05,11.81591]
[1777840219250,36.87,78920.19,0.0,-0.91657,5e-05,11.82365]
[1777840223100,36.87,78916.05,0.0,-0.91679,5e-05,11.79882]
[1777840228136,36.86,78914.49,0.0,-0.9169,5e-05,11.78756]
[1777840228889,36.86,78914.49,0.0,-0.9169,5e-05,11.78756]
[1777840229080,36.86,78914.49,0.0,-0.9169,5e-05,11.78756]
[1777840234017,36.86,78912.16,0.0,-0.91707,5e-05,11.76744]
[1777840235077,36.86,78910.89,0.0,-0.91714,5e-05,11.75949]
[1777840235185,36.86,78910.71,0.0,-0.91716,5e-05,11.75799]
[1777840236192,36.86,78917.49,0.0,-0.91679,5e-05,11.79782]
[1777840237199,36.86,78921.97,0.0,-0.91655,5e-05,11.82408]
[1777840239086,36.86,78921.89,0.0,-0.91656,5e-05,11.82338]
[1777840241082,36.86,78923.91,0.0,-0.91646,5e-05,11.83485]
[1777840247269,36.85,78922.26,0.0,-0.91656,5e-05,11.82343]
[1777840251607,36.85,78922.6,0.0,-0.91655,5e-05,11.82454]
[1777840251827,36.85,78922.6,0.0,-0.91655,5e-05,11.82454]
[1777840254512,36.85,78922.93,0.0,-0.91653,5e-05,11.82626]
[1777840254575,36.85,78922.93,0.0,-0.91653,5e-05,11.82626]
[1777840255325,36.85,78922.96,0.0,-0.91654,5e-05,11.82574]
[1777840260359,36.85,78922.35,0.0,-0.91658,5e-05,11.82101]
[1777840260940,36.85,78922.35,0.0,-0.91658,5e-05,11.82101]
[1777840261078,36.85,78922.35,0.0,-0.91658,5e-05,11.82101]
[1777840267409,36.85,78922.69,0.0,-0.91658,5e-05,11.82145]
[1777840272444,36.84,78931.22,0.0,-0.91613,5e-05,11.87076]
[1777840273451,36.84,78936.07,0.0,-0.91587,5e-05,11.89918]
[1777840276225,36.84,78936.74,0.0,-0.91584,5e-05,11.90247]
[1777840276325,36.84,78936.74,0.0,-0.91584,5e-05,11.90247]
[1777840276646,36.84,78936.93,0.0,-0.91583,5e-05,11.90339]
[1777840276828,36.84,78936.93,0.0,-0.91583,5e-05,11.90339]
[1777840277478,36.84,78936.96,0.0,-0.91583,5e-05,11.90336]
[1777840280500,36.84,78941.49,0.0,-0.91559,5e-05,11.92957]
[1777840284528,36.84,78951.81,0.0,-0.91503,5e-05,11.98989]
[1777840285535,36.84,78954.2,0.0,-0.91491,5e-05,12.00377]
[1777840290334,36.84,78951.31,0.0,-0.91508,5e-05,11.98516]
[1777840290575,36.84,78951.31,0.0,-0.91508,5e-05,11.98483]
[1777840295605,36.83,78965.5,0.0,-0.91434,6e-05,12.06444]
[1777840296612,36.83,78968.8,0.0,-0.91416,6e-05,12.08389]
[1777840297619,36.83,78962.56,0.0,-0.91451,6e-05,12.04617]
[1777840299633,36.83,78957.62,0.0,-0.91478,5e-05,12.01635]
[1777840302758,36.83,78957.1,0.0,-0.91481,5e-05,12.01315]
[1777840302838,36.83,78957.1,0.0,-0.91481,5e-05,12.01315]
[1777840303752,36.83,78956.89,0.0,-0.91483,5e-05,12.01152]
[1777840303834,36.83,78956.89,0.0,-0.91483,5e-05,12.01152]
[1777840303853,36.83,78956.97,0.0,-0.91482,5e-05,12.01162]
[1777840310709,36.83,78951.79,0.0,-0.91513,5e-05,11.97823]
[1777840311717,36.83,78945.98,0.0,-0.91545,5e-05,11.94338]
[1777840313731,36.82,78942.31,0.0,-0.91566,5e-05,11.92108]
[1777840317141,36.82,78942.15,0.0,-0.91567,5e-05,11.91966]
[1777840317330,36.82,78942.15,0.0,-0.91567,5e-05,11.91966]
[1777840318576,36.82,78940.97,0.0,-0.91574,5e-05,11.91219]
[1777840318824,36.82,78941.5,0.0,-0.91571,5e-05,11.91534]
[1777840318925,36.82,78941.43,0.0,-0.91572,5e-05,11.91469]
[1777840324808,36.82,78940.74,0.0,-0.91577,5e-05,11.9092]
[1777840332027,36.82,78940.36,0.0,-0.9158,5e-05,11.90602]
[1777840332076,36.82,78940.36,0.0,-0.9158,5e-05,11.90602]
[1777840335886,36.82,78933.97,0.0,-0.91616,5e-05,11.86653]
[1777840336893,36.82,78927.79,0.0,-0.9165,5e-05,11.82978]
[1777840338908,36.82,78921.25,0.0,-0.91685,5e-05,11.79094]
[1777840340933,36.82,78920.71,0.0,-0.91688,5e-05,11.78769]
[1777840341077,36.82,78920.71,0.0,-0.91688,5e-05,11.78769]
[1777840341775,36.82,78920.75,0.0,-0.91688,5e-05,11.78787]
[1777840341831,36.82,78920.75,0.0,-0.91688,5e-05,11.78787]
[1777840341929,36.82,78920.75,0.0,-0.91688,5e-05,11.78781]
[1777840346964,36.82,78920.64,0.0,-0.91689,5e-05,11.78687]
[1777840351999,36.81,78918.58,0.0,-0.91703,5e-05,11.77094]
[1777840354013,36.81,78913.99,0.0,-0.91727,5e-05,11.74383]
[1777840359048,36.82,78910.56,0.0,-0.91746,5e-05,11.72377]
[1777840360777,36.82,78910.66,0.0,-0.91745,5e-05,11.72442]
[1777840360837,36.82,78910.66,0.0,-0.91745,5e-05,11.72442]
[1777840366097,36.82,78914.18,0.0,-0.91726,5e-05,11.74546]
[1777840366802,36.82,78914.18,0.0,-0.91726,5e-05,11.74546]
[1777840366834,36.82,78914.18,0.0,-0.91726,5e-05,11.74546]
[1777840367746,36.82,78914.03,0.0,-0.91727,5e-05,11.74462]
[1777840367825,36.82,78914.03,0.0,-0.91727,5e-05,11.74462]
[1777840367847,36.82,78914.03,0.0,-0.91726,5e-05,11.74466]
[1777840373148,36.82,78906.92,0.0,-0.91764,5e-05,11.70305]
[1777840374715,36.82,78905.74,0.0,-0.91771,5e-05,11.69618]
[1777840374828,36.82,78905.74,0.0,-0.91771,5e-05,11.69618]
[1777840380196,36.82,78903.88,0.0,-0.9178,5e-05,11.68608]
[1777840384883,36.82,78904.09,0.0,-0.91778,5e-05,11.68791]
[1777840385075,36.82,78904.09,0.0,-0.91778,5e-05,11.68791]
[1777840385547,36.82,78904.09,0.0,-0.91778,5e-05,11.68791]
[1777840385578,36.82,78904.09,0.0,-0.91778,5e-05,11.68791]
[1777840385649,36.82,78904.24,0.0,-0.91777,5e-05,11.68909]
[1777840391273,36.82,78907.49,0.0,-0.91759,5e-05,11.70885]
[1777840397517,36.82,78907.43,0.0,-0.91759,5e-05,11.70908]
[1777840397574,36.82,78907.43,0.0,-0.91759,5e-05,11.70908]
[1777840403358,36.82,78907.59,0.0,-0.91757,5e-05,11.71097]
[1777840405633,36.82,78907.05,0.0,-0.9176,5e-05,11.7079]
[1777840405829,36.82,78907.12,0.0,-0.91759,5e-05,11.70844]
[1777840406059,36.82,78907.12,0.0,-0.91759,5e-05,11.70844]
[1777840406084,36.82,78907.12,0.0,-0.91759,5e-05,11.70844]
[1777840406378,36.82,78907.05,0.0,-0.9176,5e-05,11.70815]
[1777840411413,36.82,78907.42,0.0,-0.91759,5e-05,11.70744]
[1777840414371,36.82,78909.88,0.0,-0.91746,5e-05,11.72214]
[1777840414579,36.82,78909.88,0.0,-0.91746,5e-05,11.72214]
[1777840422491,36.83,78917.29,0.0,-0.91705,5e-05,11.76666]
[1777840424505,36.83,78920.4,0.0,-0.91688,5e-05,11.78505]
[1777840425343,36.83,78920.4,0.0,-0.91688,5e-05,11.78505]
[1777840425575,36.83,78920.4,0.0,-0.91688,5e-05,11.78505]
[1777840427508,36.83,78919.94,0.0,-0.91691,5e-05,11.78236]
[1777840427577,36.83,78919.94,0.0,-0.91691,5e-05,11.78236]
[1777840427679,36.83,78919.94,0.0,-0.91691,5e-05,11.78238]
[1777840436589,36.83,78920.09,0.0,-0.9169,5e-05,11.78336]
[1777840441227,36.83,78920.7,0.0,-0.91687,5e-05,11.78693]
[1777840441327,36.83,78920.7,0.0,-0.91687,5e-05,11.78693]
[1777840445897,36.83,78921.04,0.0,-0.91685,5e-05,11.78887]
[1777840446081,36.83,78921.04,0.0,-0.91685,5e-05,11.78887]
[1777840446413,36.83,78921.04,0.0,-0.91685,5e-05,11.78887]
[1777840446575,36.83,78921.04,0.0,-0.91685,5e-05,11.78887]
[1777840446659,36.83,78921.0,0.0,-0.91685,5e-05,11.78858]
[1777840451694,36.83,78921.67,0.0,-0.91682,5e-05,11.79238]
[1777840456729,36.83,78921.75,0.0,-0.91682,5e-05,11.79264]
[1777840460350,36.83,78921.71,0.0,-0.91682,5e-05,11.79232]
[1777840460579,36.83,78921.71,0.0,-0.91682,5e-05,11.79232]
[1777840465792,36.82,78921.64,0.0,-0.91682,5e-05,11.79159]
[1777840470827,36.82,78921.78,0.0,-0.91682,5e-05,11.79217]
[1777840476869,36.82,78921.73,0.0,-0.91685,5e-05,11.78809]
[1777840487999,36.82,78921.69,0.0,-0.91685,5e-05,11.78771]
[1777840488075,36.82,78921.69,0.0,-0.91685,5e-05,11.78771]
[1777840489234,36.82,78921.8,0.0,-0.91685,5e-05,11.78797]
[1777840489326,36.82,78921.8,0.0,-0.91685,5e-05,11.78797]
[1777840489335,36.82,78922.57,0.0,-0.91681,5e-05,11.79246]
[1777840492981,36.82,78929.19,0.0,-0.91645,5e-05,11.83136]
[1777840493897,36.82,78929.19,0.0,-0.91645,5e-05,11.83136]
[1777840497500,36.82,78928.29,0.0,-0.9165,5e-05,11.82571]
[1777840500031,36.82,78933.62,0.0,-0.91622,5e-05,11.8568]
[1777840503044,36.82,78935.9,0.0,-0.9161,5e-05,11.87015]
[1777840503326,36.82,78997.13,0.0,-0.91272,6e-05,12.23525]
[1777840504062,36.82,79035.71,0.0,-0.91055,6e-05,12.46783]
[1777840505074,36.82,79031.31,0.0,-0.9108,6e-05,12.4409]
[1777840506099,36.82,79031.31,0.0,-0.9108,6e-05,12.4409]
[1777840512118,36.82,79028.13,0.0,-0.91099,6e-05,12.42115]
[1777840513126,36.82,79020.86,0.0,-0.9114,6e-05,12.37722]
[1777840515140,36.82,79016.36,0.0,-0.91165,6e-05,12.35012]
[1777840516147,36.82,79010.77,0.0,-0.91197,6e-05,12.31598]
[1777840519547,36.82,79019.46,0.0,-0.91148,6e-05,12.36849]
[1777840520175,36.82,79025.02,0.0,-0.91116,6e-05,12.40203]
[1777840523195,36.82,79029.51,0.0,-0.91091,6e-05,12.42884]
[1777840528231,36.82,79029.23,0.0,-0.91094,6e-05,12.42646]
[1777840533266,36.82,79031.65,0.0,-0.91083,6e-05,12.43694]
[1777840535280,36.82,79035.51,0.0,-0.91061,6e-05,12.45997]
[1777840536777,36.82,79035.51,0.0,-0.91061,6e-05,12.45997]
[1777840536826,36.82,79035.51,0.0,-0.91061,6e-05,12.45997]
[1777840539367,36.81,79035.12,0.0,-0.91064,6e-05,12.45702]
[1777840543027,36.81,79031.24,0.0,-0.91087,6e-05,12.43285]
[1777840545350,36.81,79036.77,0.0,-0.91056,6e-05,12.46588]
[1777840550387,36.81,79044.97,0.0,-0.9101,6e-05,12.5146]
[1777840552401,36.81,79050.89,0.0,-0.90976,6e-05,12.55]
[1777840552927,36.81,79050.89,0.0,-0.90976,6e-05,12.55]
[1777840553077,36.81,79050.89,0.0,-0.90976,6e-05,12.55]
[1777840554423,36.81,79042.37,0.0,-0.91026,6e-05,12.49761]
[1777840555431,36.81,79043.77,0.0,-0.91018,6e-05,12.50587]
[1777840556438,36.81,79048.5,0.0,-0.90991,6e-05,12.53434]
[1777840558452,36.81,79056.01,0.0,-0.90949,6e-05,12.57939]
[1777840559459,36.81,79068.31,0.0,-0.90878,6e-05,12.65398]
[1777840560466,36.81,79075.78,0.0,-0.90835,6e-05,12.69936]
[1777840563487,36.81,79079.55,0.0,-0.90814,6e-05,12.72155]
[1777840565506,36.8,79095.12,0.0,-0.90724,6e-05,12.81628]
[1777840566166,36.8,79095.12,0.0,-0.90724,6e-05,12.81628]
[1777840566512,36.8,79112.62,0.0,-0.90621,6e-05,12.92385]
[1777840567523,36.8,79110.63,0.0,-0.90634,6e-05,12.91079]
[1777840569501,36.8,79109.43,0.0,-0.90641,6e-05,12.90294]
[1777840572556,36.8,79104.6,0.0,-0.9067,6e-05,12.87259]
[1777840577591,36.8,79107.23,0.0,-0.90655,6e-05,12.88868]
[1777840578598,36.8,79113.31,0.0,-0.90619,6e-05,12.92605]
[1777840579604,36.8,79118.65,0.0,-0.90588,6e-05,12.95885]
[1777840581619,36.8,79121.69,0.0,-0.90572,6e-05,12.9756]
[1777840583790,36.8,79122.77,0.0,-0.90566,6e-05,12.98209]
[1777840585647,36.8,79117.68,0.0,-0.90596,6e-05,12.95017]
[1777840586654,36.8,79124.09,0.0,-0.90559,6e-05,12.98957]
[1777840587706,36.8,79124.09,0.0,-0.90559,6e-05,12.98957]
[1777840590682,36.79,79130.54,0.0,-0.90521,6e-05,13.02858]
[1777840592081,36.79,79135.56,0.0,-0.90496,6e-05,13.05346]
[1777840592696,36.79,79189.7,0.0,-0.9017,6e-05,13.38989]
[1777840593530,36.79,79189.7,0.0,-0.9017,6e-05,13.38989]
[1777840593709,36.79,79237.63,0.0,-0.89875,6e-05,13.69036]
[1777840594711,36.79,79227.48,0.0,-0.89939,6e-05,13.62564]
[1777840595863,36.79,79227.48,0.0,-0.89939,6e-05,13.62564]
[1777840595888,36.79,79222.43,0.0,-0.89971,6e-05,13.59354]
[1777840596725,36.79,79214.24,0.0,-0.90021,6e-05,13.54201]
[1777840597101,36.79,79214.24,0.0,-0.90021,6e-05,13.54201]
[1777840597732,36.78,79203.7,0.0,-0.90089,6e-05,13.47285]
[1777840598739,36.78,79200.59,0.0,-0.9011,6e-05,13.45137]
[1777840599843,36.78,79200.59,0.0,-0.9011,6e-05,13.45137]
[1777840599854,36.78,79202.32,0.0,-0.901,6e-05,13.46204]
[1777840603776,36.78,79210.46,0.0,-0.90051,6e-05,13.51239]
[1777840606457,36.77,79212.74,0.0,-0.90039,6e-05,13.52391]
[1777840606799,36.77,79221.17,0.0,-0.8999,6e-05,13.57421]
[1777840607806,36.77,79224.84,0.0,-0.89968,6e-05,13.59696]
[1777840608603,36.77,79224.84,0.0,-0.89968,6e-05,13.59696]
[1777840609317,36.77,79226.54,0.0,-0.89958,6e-05,13.60729]
[1777840609821,36.77,79218.45,0.0,-0.90008,6e-05,13.55565]
[1777840610830,36.76,79210.84,0.0,-0.90062,6e-05,13.50135]
[1777840612845,36.75,79200.28,0.0,-0.90128,6e-05,13.43401]
[1777840613257,36.75,79200.28,0.0,-0.90128,6e-05,13.43401]
[1777840613924,36.75,79172.66,0.0,-0.90296,6e-05,13.26092]
[1777840614887,36.75,79151.75,0.0,-0.90423,6e-05,13.13038]
[1777840615894,36.75,79144.68,0.0,-0.90465,6e-05,13.08631]
[1777840616901,36.75,79145.17,0.0,-0.90463,6e-05,13.08894]
[1777840617784,36.75,79145.17,0.0,-0.90463,6e-05,13.08894]
[1777840617908,36.75,79144.51,0.0,-0.90466,6e-05,13.0849]
[1777840619842,36.75,79143.5,0.0,-0.90472,6e-05,13.07869]
[1777840620939,36.75,79136.55,0.0,-0.90514,6e-05,13.03576]
[1777840621937,36.75,79126.1,0.0,-0.90576,6e-05,12.97081]
[1777840622944,36.75,79122.49,0.0,-0.90598,6e-05,12.94825]
[1777840624814,36.75,79122.49,0.0,-0.90598,6e-05,12.94825]
[1777840624895,36.75,79122.27,0.0,-0.90599,6e-05,12.94657]
[1777840624967,36.75,79133.19,0.0,-0.90535,6e-05,13.01404]
[1777840626981,36.75,79137.26,0.0,-0.9051,6e-05,13.03964]
[1777840632020,36.75,79135.87,0.0,-0.90518,6e-05,13.03165]
[1777840633026,36.75,79128.68,0.0,-0.9056,6e-05,12.98709]
[1777840634034,36.75,79131.78,0.0,-0.90542,6e-05,13.00603]
[1777840638598,36.75,79131.68,0.0,-0.90544,6e-05,13.00467]
[1777840640467,36.75,79130.61,0.0,-0.9055,6e-05,12.99787]
[1777840640839,36.75,79130.61,0.0,-0.9055,6e-05,12.99787]
[1777840640875,36.75,79128.8,0.0,-0.90561,6e-05,12.98635]
[1777840641084,36.75,79120.69,0.0,-0.9061,6e-05,12.93571]
[1777840642843,36.75,79120.69,0.0,-0.9061,6e-05,12.93571]
[1777840642884,36.75,79116.09,0.0,-0.90637,6e-05,12.90686]
[1777840644107,36.75,79122.37,0.0,-0.90601,6e-05,12.94468]
[1777840649142,36.74,79121.62,0.0,-0.90608,6e-05,12.93757]
[1777840652836,36.74,79120.81,0.0,-0.90616,6e-05,12.92803]
[1777840653170,36.74,79114.58,0.0,-0.90654,6e-05,12.8887]
[1777840656135,36.74,79113.78,0.0,-0.90659,6e-05,12.88297]
[1777840656324,36.74,79113.78,0.0,-0.90659,6e-05,12.88297]
[1777840660414,36.74,79111.94,0.0,-0.90672,6e-05,12.87009]
[1777840660503,36.74,79109.2,0.0,-0.90688,6e-05,12.85285]
[1777840661523,36.74,79109.2,0.0,-0.90688,6e-05,12.85285]
[1777840661577,36.74,79109.2,0.0,-0.90688,6e-05,12.85285]
[1777840665355,36.73,79105.76,0.0,-0.90709,6e-05,12.8304]
[1777840665607,36.73,79105.76,0.0,-0.90709,6e-05,12.8304]
[1777840665825,36.73,79105.76,0.0,-0.90709,6e-05,12.8304]
[1777840665927,36.73,79106.41,0.0,-0.90706,6e-05,12.83408]
[1777840667267,36.73,79098.1,0.0,-0.90755,6e-05,12.78238]
[1777840669282,36.73,79096.86,0.0,-0.90763,6e-05,12.7743]
[1777840672302,36.73,79093.55,0.0,-0.90783,6e-05,12.75333]
[1777840675324,36.73,79083.75,0.0,-0.90841,6e-05,12.69267]
[1777840676792,36.73,79083.75,0.0,-0.90841,6e-05,12.69267]
[1777840676825,36.73,79083.75,0.0,-0.90841,6e-05,12.69267]
[1777840676831,36.73,79079.43,0.0,-0.90866,6e-05,12.66612]
[1777840677338,36.73,79072.1,0.0,-0.90908,6e-05,12.62124]
[1777840682312,36.73,79072.79,0.0,-0.90904,6e-05,12.62522]
[1777840682324,36.73,79072.79,0.0,-0.90904,6e-05,12.62522]
[1777840682557,36.73,79074.3,0.0,-0.90896,6e-05,12.63437]
[1777840684386,36.73,79077.53,0.0,-0.90877,6e-05,12.65389]
[1777840685394,36.73,79081.66,0.0,-0.90853,6e-05,12.67903]
[1777840686057,36.73,79081.66,0.0,-0.90853,6e-05,12.67903]
[1777840686834,36.73,79081.66,0.0,-0.90853,6e-05,12.67903]
[1777840686930,36.73,79084.55,0.0,-0.90837,6e-05,12.69655]
[1777840690429,36.73,79087.37,0.0,-0.90821,6e-05,12.71312]
[1777840695464,36.73,79085.7,0.0,-0.90832,6e-05,12.70208]
[1777840700498,36.72,79085.71,0.0,-0.90832,6e-05,12.70133]
[1777840705536,36.72,79082.59,0.0,-0.90851,6e-05,12.68144]
[1777840710571,36.72,79076.59,0.0,-0.90887,6e-05,12.64408]
[1777840711578,36.72,79071.55,0.0,-0.90918,6e-05,12.60965]
[1777840712585,36.72,79068.94,0.0,-0.90933,6e-05,12.59369]
[1777840716613,36.72,79072.14,0.0,-0.90915,6e-05,12.61313]
[1777840717620,36.72,79074.93,0.0,-0.90899,6e-05,12.6301]
[1777840721199,36.72,79073.86,0.0,-0.90905,6e-05,12.62328]
[1777840721326,36.72,79073.86,0.0,-0.90905,6e-05,12.62328]
[1777840724669,36.72,79069.79,0.0,-0.90929,6e-05,12.59816]
[1777840725676,36.72,79066.07,0.0,-0.9095,6e-05,12.57543]
[1777840727279,36.72,79066.05,0.0,-0.90951,6e-05,12.57532]
[1777840727327,36.72,79066.05,0.0,-0.90951,6e-05,12.57532]
[1777840731718,36.72,79069.43,0.0,-0.90931,6e-05,12.59595]
[1777840732725,36.72,79073.4,0.0,-0.90908,6e-05,12.62017]
[1777840734575,36.72,79074.37,0.0,-0.90903,6e-05,12.62605]
[1777840734831,36.72,79074.37,0.0,-0.90903,6e-05,12.62605]
[1777840740364,36.72,79073.19,0.0,-0.9091,6e-05,12.61852]
[1777840740576,36.72,79073.19,0.0,-0.9091,6e-05,12.61852]
[1777840745816,36.72,79073.69,0.0,-0.90907,6e-05,12.62135]
[1777840750845,36.72,79073.36,0.0,-0.90909,6e-05,12.61923]
[1777840751080,36.72,79073.36,0.0,-0.90909,6e-05,12.61923]
[1777840752870,36.72,79077.81,0.0,-0.90883,6e-05,12.64635]
[1777840756898,36.72,79081.27,0.0,-0.90864,6e-05,12.66725]
[1777840758864,36.72,79082.5,0.0,-0.90857,6e-05,12.67469]
[1777840759077,36.72,79082.5,0.0,-0.90857,6e-05,12.67469]
[1777840760926,36.72,79079.53,0.0,-0.90874,6e-05,12.65622]
[1777840763595,36.72,79078.99,0.0,-0.90877,6e-05,12.65278]
[1777840763825,36.72,79078.99,0.0,-0.90877,6e-05,12.65278]
[1777840768849,36.72,79077.03,0.0,-0.90889,6e-05,12.64052]
[1777840769085,36.72,79077.03,0.0,-0.90889,6e-05,12.64052]
[1777840773372,36.72,79078.77,0.0,-0.90881,6e-05,12.6474]
[1777840773576,36.72,79078.77,0.0,-0.90881,6e-05,12.6474]
[1777840779053,36.72,79081.45,0.0,-0.90866,6e-05,12.66357]
[1777840779871,36.72,79081.45,0.0,-0.90866,6e-05,12.66357]
[1777840780075,36.72,79081.45,0.0,-0.90866,6e-05,12.66357]
[1777840782074,36.72,79077.62,0.0,-0.90888,6e-05,12.64006]
[1777840787108,36.72,79075.11,0.0,-0.90903,6e-05,12.6247]
[1777840788116,36.72,79068.5,0.0,-0.90941,6e-05,12.58429]
[1777840789123,36.72,79058.59,0.0,-0.90998,6e-05,12.52354]
[1777840789765,36.72,79058.59,0.0,-0.90998,6e-05,12.52354]
[1777840789877,36.72,79058.59,0.0,-0.90998,6e-05,12.52354]
[1777840790130,36.72,79053.16,0.0,-0.9103,6e-05,12.49022]
[1777840791137,36.72,79047.83,0.0,-0.9106,6e-05,12.45764]
[1777840793151,36.72,79038.89,0.0,-0.91111,6e-05,12.40316]
[1777840794158,36.72,79033.27,0.0,-0.91143,6e-05,12.36903]
[1777840795164,36.72,79033.32,0.0,-0.91143,6e-05,12.36932]
[1777840798186,36.72,79030.67,0.0,-0.91158,6e-05,12.35341]
[1777840800325,36.72,79030.71,0.0,-0.91158,6e-05,12.35376]
[1777840800850,36.72,79030.11,0.0,-0.91161,6e-05,12.35019]
[1777840802396,36.72,79030.57,0.0,-0.91159,6e-05,12.35297]
[1777840802579,36.72,79030.57,0.0,-0.91159,6e-05,12.35297]
[1777840802837,36.72,79030.57,0.0,-0.91159,6e-05,12.35297]
[1777840802932,36.72,79030.93,0.0,-0.91156,6e-05,12.35527]
[1777840804232,36.72,79044.37,0.0,-0.9108,6e-05,12.43678]
[1777840806246,36.72,79046.01,0.0,-0.91071,6e-05,12.4467]
[1777840808260,36.72,79039.85,0.0,-0.91106,6e-05,12.40912]
[1777840809267,36.72,79031.57,0.0,-0.91153,6e-05,12.35884]
[1777840810658,36.72,79031.57,0.0,-0.91153,6e-05,12.35884]
[1777840810831,36.72,79031.57,0.0,-0.91153,6e-05,12.35884]
[1777840810913,36.72,79030.44,0.0,-0.91159,6e-05,12.35205]
[1777840814305,36.72,79024.2,0.0,-0.91194,6e-05,12.31453]
[1777840815312,36.72,79018.9,0.0,-0.91224,6e-05,12.28262]
[1777840818334,36.72,79010.16,0.0,-0.91273,6e-05,12.23038]
[1777840820348,36.72,79008.61,0.0,-0.91281,6e-05,12.22151]
[1777840824590,36.72,79004.38,0.0,-0.91304,6e-05,12.19682]
[1777840824829,36.72,79004.38,0.0,-0.91304,6e-05,12.19682]
[1777840829223,36.72,79002.98,0.0,-0.91311,6e-05,12.18978]
[1777840829325,36.72,79002.98,0.0,-0.91311,6e-05,12.18978]
[1777840832228,36.72,79003.15,0.0,-0.91309,6e-05,12.19108]
[1777840832324,36.72,79003.15,0.0,-0.91309,6e-05,12.19108]
[1777840832459,36.72,79003.15,0.0,-0.91311,6e-05,12.18837]
[1777840835455,36.72,78998.6,0.0,-0.91335,6e-05,12.1619]
[1777840837519,36.72,78997.12,0.0,-0.91343,6e-05,12.15333]
[1777840837577,36.72,78997.12,0.0,-0.91343,6e-05,12.15333]
[1777840842504,36.73,78987.23,0.0,-0.91396,6e-05,12.09616]
[1777840844518,36.73,78984.08,0.0,-0.91413,6e-05,12.07816]
[1777840846532,36.73,78974.29,0.0,-0.91466,6e-05,12.02055]
[1777840851567,36.73,78977.94,0.0,-0.91444,6e-05,12.04497]
[1777840852858,36.73,78977.94,0.0,-0.91444,6e-05,12.04497]
[1777840853075,36.73,78977.94,0.0,-0.91444,6e-05,12.04497]
[1777840856602,36.74,78982.91,0.0,-0.91414,6e-05,12.07708]
[1777840859623,36.74,78988.09,0.0,-0.91384,6e-05,12.10938]
[1777840863067,36.74,78989.03,0.0,-0.91378,6e-05,12.11575]
[1777840863078,36.74,78989.03,0.0,-0.91378,6e-05,12.11575]
[1777840865666,36.74,78994.09,0.0,-0.91348,6e-05,12.14754]
[1777840866845,36.74,78994.09,0.0,-0.91348,6e-05,12.14754]
[1777840867079,36.74,78994.09,0.0,-0.91348,6e-05,12.14754]
[1777840869493,36.75,78998.18,0.0,-0.91325,6e-05,12.17298]
[1777840869574,36.75,78998.18,0.0,-0.91325,6e-05,12.17298]
[1777840869694,36.75,78998.7,0.0,-0.91322,6e-05,12.17639]
[1777840874730,36.75,79009.66,0.0,-0.91259,6e-05,12.2436]
[1777840876743,36.75,79015.54,0.0,-0.91226,6e-05,12.27936]
[1777840878716,36.75,79017.32,0.0,-0.91216,6e-05,12.29022]
[1777840878834,36.75,79017.32,0.0,-0.91216,6e-05,12.29022]
[1777840880771,36.75,79011.01,0.0,-0.91252,6e-05,12.25167]
[1777840883536,36.75,79010.78,0.0,-0.91253,6e-05,12.24974]
[1777840883574,36.75,79010.78,0.0,-0.91253,6e-05,12.24974]
[1777840885807,36.75,79018.35,0.0,-0.91212,6e-05,12.29454]
[1777840886881,36.75,79018.35,0.0,-0.91212,6e-05,12.29454]
[1777840887080,36.75,79018.35,0.0,-0.91212,6e-05,12.29454]
[1777840889428,36.74,79017.85,0.0,-0.91215,6e-05,12.29052]
[1777840889574,36.74,79017.85,0.0,-0.91215,6e-05,12.29052]
[1777840889835,36.74,79015.0,0.0,-0.91232,6e-05,12.273]
[1777840892774,36.74,79014.49,0.0,-0.91237,6e-05,12.26578]
[1777840892831,36.74,79014.49,0.0,-0.91237,6e-05,12.26578]
[1777840896251,36.74,79007.3,0.0,-0.91278,6e-05,12.22169]
[1777840896332,36.74,79006.76,0.0,-0.91282,6e-05,12.21822]
[1777840897791,36.74,79006.16,0.0,-0.91285,6e-05,12.2144]
[1777840897825,36.74,79006.16,0.0,-0.91285,6e-05,12.2144]
[1777840897891,36.74,79005.6,0.0,-0.91289,6e-05,12.21082]
[1777840902926,36.74,79005.84,0.0,-0.91288,6e-05,12.21129]
[1777840904343,36.74,79005.32,0.0,-0.91291,6e-05,12.20796]
[1777840904575,36.74,79005.32,0.0,-0.91291,6e-05,12.20796]
[1777840905947,36.74,78997.92,0.0,-0.91333,6e-05,12.16311]
[1777840907961,36.74,78993.12,0.0,-0.9136,6e-05,12.13409]
[1777840908595,36.74,78993.12,0.0,-0.9136,6e-05,12.13409]
[1777840908834,36.74,78993.12,0.0,-0.9136,6e-05,12.13409]
[1777840912814,36.74,78990.51,0.0,-0.91375,6e-05,12.11815]
[1777840912825,36.74,78990.51,0.0,-0.91375,6e-05,12.11815]
[1777840912995,36.74,78989.98,0.0,-0.91378,6e-05,12.11492]
[1777840918030,36.74,78990.69,0.0,-0.91374,6e-05,12.11893]
[1777840920809,36.74,78989.32,0.0,-0.91382,6e-05,12.11062]
[1777840920832,36.74,78989.32,0.0,-0.91382,6e-05,12.11062]
[1777840926094,36.74,78988.31,0.0,-0.91387,6e-05,12.10441]
[1777840927350,36.74,78989.05,0.0,-0.91383,6e-05,12.10882]
[1777840927585,36.74,78989.05,0.0,-0.91383,6e-05,12.10882]
[1777840928761,36.74,78989.64,0.0,-0.9138,6e-05,12.11233]
[1777840932725,36.74,78994.83,0.0,-0.91352,6e-05,12.14322]
[1777840937174,36.74,79000.56,0.0,-0.9132,6e-05,12.17724]
[1777840939188,36.73,79005.77,0.0,-0.91291,6e-05,12.2083]
[1777840940501,36.73,79003.69,0.0,-0.91303,6e-05,12.19563]
[1777840940579,36.73,79003.69,0.0,-0.91303,6e-05,12.19563]
[1777840945270,36.73,79004.56,0.0,-0.91299,6e-05,12.20027]
[1777840945323,36.73,79004.85,0.0,-0.91297,6e-05,12.20187]
[1777840946236,36.73,79005.67,0.0,-0.91293,6e-05,12.20665]
[1777840948514,36.73,79003.93,0.0,-0.91303,6e-05,12.19586]
[1777840948576,36.73,79003.93,0.0,-0.91303,6e-05,12.19586]
[1777840954293,36.73,79004.21,0.0,-0.91304,6e-05,12.19307]
[1777840956307,36.73,79016.48,0.0,-0.91236,6e-05,12.26664]
[1777840957175,36.73,79016.48,0.0,-0.91236,6e-05,12.26664]
[1777840957325,36.73,79019.67,0.0,-0.91218,6e-05,12.28571]
[1777840958321,36.73,79019.7,0.0,-0.91218,6e-05,12.28561]
[1777840961292,36.73,79019.92,0.0,-0.91217,6e-05,12.28662]
[1777840961325,36.73,79020.01,0.0,-0.91217,6e-05,12.28685]
[1777840961342,36.73,79020.45,0.0,-0.91215,6e-05,12.28919]
[1777840966377,36.73,79023.83,0.0,-0.91197,6e-05,12.30794]
[1777840968953,36.73,79024.5,0.0,-0.91194,6e-05,12.31165]
[1777840969079,36.73,79024.5,0.0,-0.91194,6e-05,12.31165]
[1777840974433,36.72,79026.13,0.0,-0.91187,6e-05,12.3185]
[1777840975791,36.72,79026.13,0.0,-0.91187,6e-05,12.3185]
[1777840975826,36.72,79026.13,0.0,-0.91187,6e-05,12.3185]
[1777840980426,36.72,79021.16,0.0,-0.91217,6e-05,12.28662]
[1777840980574,36.72,79021.16,0.0,-0.91217,6e-05,12.28662]
[1777840980675,36.72,79021.13,0.0,-0.91218,6e-05,12.2861]
[1777840981431,36.72,79021.13,0.0,-0.91218,6e-05,12.2861]
[1777840981574,36.72,79021.13,0.0,-0.91218,6e-05,12.2861]
[1777840986516,36.71,79016.24,0.0,-0.91247,6e-05,12.25463]
[1777840987933,36.71,79016.24,0.0,-0.91247,6e-05,12.25463]
[1777840988078,36.71,79016.24,0.0,-0.91247,6e-05,12.25463]
[1777840990545,36.71,79011.22,0.0,-0.91276,6e-05,12.22324]
[1777840992062,36.71,79011.22,0.0,-0.91276,6e-05,12.22324]
[1777840992074,36.71,79011.22,0.0,-0.91276,6e-05,12.22324]
[1777840992166,36.71,79010.09,0.0,-0.91283,6e-05,12.21619]
[1777840998600,36.71,79009.92,0.0,-0.91285,6e-05,12.21357]
[1777841000612,36.71,79010.24,0.0,-0.91284,6e-05,12.21527]
[1777841000672,36.71,79010.24,0.0,-0.91284,6e-05,12.21527]
[1777841001634,36.71,79019.24,0.0,-0.91234,6e-05,12.26907]
[1777841002641,36.71,79019.96,0.0,-0.9123,6e-05,12.2731]
[1777841007676,36.7,79022.61,0.0,-0.91217,6e-05,12.28753]
[1777841009237,36.7,79022.61,0.0,-0.91217,6e-05,12.28753]
[1777841009323,36.7,79022.61,0.0,-0.91217,6e-05,12.28753]
[1777841012575,36.7,79020.98,0.0,-0.91229,6e-05,12.27282]
[1777841012827,36.7,79020.98,0.0,-0.91229,6e-05,12.27282]
[1777841012925,36.7,79021.13,0.0,-0.91229,6e-05,12.2734]
[1777841015383,36.7,79021.13,0.0,-0.91229,6e-05,12.27277]
[1777841015577,36.7,79021.13,0.0,-0.91229,6e-05,12.27277]
[1777841019760,36.7,79015.86,0.0,-0.9126,6e-05,12.23943]
[1777841020613,36.7,79015.86,0.0,-0.9126,6e-05,12.23943]
[1777841020826,36.7,79015.86,0.0,-0.9126,6e-05,12.23943]
[1777841023678,36.7,79012.01,0.0,-0.91283,6e-05,12.21549]
[1777841023824,36.7,79012.01,0.0,-0.91283,6e-05,12.21549]
[1777841023926,36.7,79012.36,0.0,-0.91281,6e-05,12.21737]
[1777841031844,36.69,79014.43,0.0,-0.91271,6e-05,12.22798]
[1777841032734,36.69,79014.43,0.0,-0.91271,6e-05,12.22798]
[1777841032825,36.69,79014.43,0.0,-0.91271,6e-05,12.22798]
[1777841037885,36.69,79015.78,0.0,-0.91265,6e-05,12.23448]
[1777841042921,36.69,79015.55,0.0,-0.91268,6e-05,12.2317]
[1777841047678,36.69,79015.44,0.0,-0.91269,6e-05,12.22992]
[1777841047828,36.69,79015.44,0.0,-0.91269,6e-05,12.22992]
[1777841047956,36.69,79015.55,0.0,-0.91269,6e-05,12.2303]
[1777841048428,36.69,79015.55,0.0,-0.91269,6e-05,12.2303]
[1777841048582,36.69,79015.55,0.0,-0.91269,6e-05,12.2303]
[1777841057019,36.68,79014.63,0.0,-0.91277,6e-05,12.22224]
[1777841062054,36.68,79014.59,0.0,-0.91278,6e-05,12.22064]
[1777841063149,36.68,79014.59,0.0,-0.91278,6e-05,12.22064]
[1777841063328,36.68,79014.59,0.0,-0.91278,6e-05,12.22064]
[1777841065919,36.68,79014.64,0.0,-0.91278,6e-05,12.22039]
[1777841066074,36.68,79014.64,0.0,-0.91278,6e-05,12.22039]
[1777841066082,36.68,79011.81,0.0,-0.91295,6e-05,12.20279]
[1777841069855,36.68,79011.1,0.0,-0.913,6e-05,12.19777]
[1777841070074,36.68,79011.1,0.0,-0.913,6e-05,12.19777]
[1777841075145,36.68,79009.27,0.0,-0.91313,6e-05,12.18186]
[1777841080180,36.67,79009.27,0.0,-0.91314,6e-05,12.18077]
[1777841080577,36.67,79009.27,0.0,-0.91314,6e-05,12.18077]
[1777841080826,36.67,79009.27,0.0,-0.91314,6e-05,12.18077]
[1777841083768,36.67,79009.27,0.0,-0.91315,6e-05,12.18056]
[1777841083825,36.67,79009.27,0.0,-0.91315,6e-05,12.18056]
[1777841084208,36.67,79009.66,0.0,-0.91313,6e-05,12.18226]
[1777841091259,36.67,79009.41,0.0,-0.91316,6e-05,12.17935]
[1777841098312,36.67,79009.33,0.0,-0.91317,6e-05,12.17758]
[1777841099818,36.67,79006.44,0.0,-0.91334,6e-05,12.16002]
[1777841099826,36.67,79006.44,0.0,-0.91334,6e-05,12.16002]
[1777841105060,36.67,79005.79,0.0,-0.91338,6e-05,12.15541]
[1777841105074,36.67,79005.79,0.0,-0.91338,6e-05,12.15541]
[1777841105672,36.67,79004.77,0.0,-0.91344,6e-05,12.14914]
[1777841105825,36.67,79004.77,0.0,-0.91344,6e-05,12.14914]
[1777841106368,36.67,79005.51,0.0,-0.9134,6e-05,12.15347]
[1777841111403,36.67,79005.58,0.0,-0.9134,6e-05,12.15325]
[1777841116439,36.67,79006.34,0.0,-0.91336,6e-05,12.15718]
[1777841121020,36.66,79006.38,0.0,-0.91337,6e-05,12.15689]
[1777841121075,36.66,79006.38,0.0,-0.91337,6e-05,12.15689]
[1777841126509,36.66,79006.26,0.0,-0.91338,6e-05,12.1554]
[1777841128529,36.66,79006.38,0.0,-0.91338,6e-05,12.15599]
[1777841128579,36.66,79006.38,0.0,-0.91338,6e-05,12.15599]
[1777841128631,36.66,79014.51,0.0,-0.91292,6e-05,12.2047]
[1777841130536,36.66,79018.21,0.0,-0.91272,6e-05,12.22681]
[1777841132271,36.66,79018.21,0.0,-0.91272,6e-05,12.22681]
[1777841132324,36.66,79018.21,0.0,-0.91272,6e-05,12.22681]
[1777841132372,36.66,79017.67,0.0,-0.91277,6e-05,12.21954]
[1777841136832,36.66,79017.99,0.0,-0.91276,6e-05,12.22101]
[1777841142621,36.66,79014.14,0.0,-0.91299,6e-05,12.19597]
[1777841144201,36.66,79014.14,0.0,-0.91299,6e-05,12.19597]
[1777841144325,36.66,79014.14,0.0,-0.91299,6e-05,12.19597]
[1777841144426,36.66,79014.03,0.0,-0.913,6e-05,12.19513]
[1777841149670,36.66,79014.0,0.0,-0.91301,6e-05,12.19388]
[1777841154706,36.65,79010.26,0.0,-0.91323,6e-05,12.17047]
[1777841160748,36.65,79010.19,0.0,-0.91324,6e-05,12.16913]
[1777841162100,36.65,79010.19,0.0,-0.91324,6e-05,12.16913]
[1777841162141,36.65,79003.47,0.0,-0.91362,6e-05,12.12854]
[1777841162827,36.65,79003.47,0.0,-0.91362,6e-05,12.12854]
[1777841166283,36.65,78999.92,0.0,-0.91382,6e-05,12.10698]
[1777841166326,36.65,78999.92,0.0,-0.91382,6e-05,12.10698]
[1777841166384,36.65,78999.99,0.0,-0.91382,6e-05,12.10735]
[1777841168804,36.65,78993.63,0.0,-0.91417,6e-05,12.06908]
[1777841173125,36.65,78988.64,0.0,-0.91445,6e-05,12.03928]
[1777841173588,36.65,78988.64,0.0,-0.91445,6e-05,12.03928]
[1777841173825,36.65,78988.64,0.0,-0.91445,6e-05,12.03928]
[1777841173839,36.65,78985.44,0.0,-0.91462,6e-05,12.02019]
[1777841174830,36.65,78985.44,0.0,-0.91462,6e-05,12.02019]
[1777841175853,36.65,78977.57,0.0,-0.91506,6e-05,11.97336]
[1777841176860,36.65,78973.32,0.0,-0.91529,6e-05,11.94816]
[1777841179906,36.65,78974.42,0.0,-0.91522,6e-05,11.95515]
[1777841180074,36.65,78974.42,0.0,-0.91522,6e-05,11.95515]
[1777841180175,36.65,78974.45,0.0,-0.91522,6e-05,11.95554]
[1777841180772,36.65,78974.45,0.0,-0.91522,6e-05,11.95554]
[1777841180829,36.65,78974.45,0.0,-0.91522,6e-05,11.95554]
[1777841182902,36.65,78967.7,0.0,-0.91559,5e-05,11.9155]
[1777841183910,36.65,78955.83,0.0,-0.91624,5e-05,11.8449]
[1777841184917,36.65,78954.69,0.0,-0.9163,5e-05,11.83831]
[1777841189347,36.66,78954.38,0.0,-0.91631,5e-05,11.83684]
[1777841189448,36.66,78954.71,0.0,-0.91629,5e-05,11.83918]
[1777841189579,36.66,78954.71,0.0,-0.91629,5e-05,11.83918]
[1777841189697,36.66,78954.71,0.0,-0.91629,5e-05,11.83918]
[1777841189826,36.66,78954.71,0.0,-0.91629,5e-05,11.83918]
[1777841191966,36.66,78960.43,0.0,-0.916,5e-05,11.87022]
[1777841194956,36.66,78962.38,0.0,-0.91588,5e-05,11.88227]
[1777841195076,36.66,78962.38,0.0,-0.91588,5e-05,11.88227]
[1777841195160,36.66,78962.38,0.0,-0.91588,5e-05,11.88227]
[1777841195324,36.66,78962.38,0.0,-0.91588,5e-05,11.88227]
[1777841195426,36.66,78962.77,0.0,-0.91586,5e-05,11.8849]
[1777841201028,36.66,78965.34,0.0,-0.9157,5e-05,11.90195]
[1777841201953,36.66,78965.34,0.0,-0.9157,5e-05,11.90195]
[1777841202077,36.66,78965.34,0.0,-0.9157,5e-05,11.90195]
[1777841202252,36.66,78965.34,0.0,-0.9157,5e-05,11.90195]
[1777841202327,36.66,78965.34,0.0,-0.9157,5e-05,11.90195]
[1777841202398,36.66,78965.3,0.0,-0.9157,5e-05,11.90199]
[1777841208078,36.66,78965.8,0.0,-0.91566,5e-05,11.90659]
[1777841211676,36.67,78965.21,0.0,-0.91568,5e-05,11.90389]
[1777841211826,36.67,78965.21,0.0,-0.91568,5e-05,11.90389]
[1777841212227,36.67,78965.21,0.0,-0.91568,5e-05,11.90389]
[1777841212325,36.67,78965.21,0.0,-0.91568,5e-05,11.90389]
[1777841212328,36.67,78965.26,0.0,-0.91568,5e-05,11.90447]
[1777841220307,36.67,78965.27,0.0,-0.91567,5e-05,11.90533]
[1777841220325,36.67,78965.27,0.0,-0.91567,5e-05,11.90533]
[1777841220408,36.67,78965.31,0.0,-0.91566,5e-05,11.90621]
[1777841220762,36.67,78965.31,0.0,-0.91566,5e-05,11.90621]
[1777841220828,36.67,78965.31,0.0,-0.91566,5e-05,11.90621]
[1777841226204,36.67,78965.34,0.0,-0.91565,5e-05,11.90805]
[1777841230192,36.67,78963.24,0.0,-0.91575,5e-05,11.8964]
[1777841230331,36.67,78963.24,0.0,-0.91575,5e-05,11.8964]
[1777841230536,36.67,78963.24,0.0,-0.91575,5e-05,11.8964]
[1777841230577,36.67,78963.24,0.0,-0.91575,5e-05,11.8964]
[1777841230428,36.67,78963.24,0.0,-0.91575,5e-05,11.8967]
[1777841236274,36.68,78962.01,0.0,-0.9158,5e-05,11.89114]
[1777841237683,36.68,78962.26,0.0,-0.91578,5e-05,11.89293]
[1777841237827,36.68,78962.26,0.0,-0.91578,5e-05,11.89293]
[1777841237977,36.68,78962.26,0.0,-0.91578,5e-05,11.89293]
[1777841238079,36.68,78962.26,0.0,-0.91578,5e-05,11.89293]
[1777841238288,36.68,78962.25,0.0,-0.91578,5e-05,11.89316]
[1777841241309,36.68,78956.7,0.0,-0.91608,5e-05,11.8607]
[1777841242554,36.68,78956.7,0.0,-0.91608,5e-05,11.8607]
[1777841242580,36.68,78956.7,0.0,-0.91608,5e-05,11.8607]
[1777841242589,36.68,78957.62,0.0,-0.91603,5e-05,11.86614]
[1777841243096,36.68,78957.62,0.0,-0.91603,5e-05,11.86614]
[1777841243327,36.68,78957.62,0.0,-0.91603,5e-05,11.86614]
[1777841247660,36.68,78956.99,0.0,-0.91607,5e-05,11.86221]
[1777841247828,36.68,78956.99,0.0,-0.91607,5e-05,11.86221]
[1777841247852,36.68,78956.99,0.0,-0.91607,5e-05,11.86221]
[1777841248076,36.68,78956.99,0.0,-0.91607,5e-05,11.86221]
[1777841248358,36.68,78956.96,0.0,-0.91607,5e-05,11.862]
[1777841253549,36.68,78958.3,0.0,-0.91601,5e-05,11.8673]
[1777841253577,36.68,78958.3,0.0,-0.91601,5e-05,11.8673]
[1777841253603,36.68,78958.69,0.0,-0.91598,5e-05,11.8699]
[1777841253677,36.68,78958.69,0.0,-0.91598,5e-05,11.8699]
[1777841253829,36.68,78958.69,0.0,-0.91598,5e-05,11.8699]
[1777841259436,36.68,78960.88,0.0,-0.91585,5e-05,11.88444]
[1777841266485,36.68,78960.4,0.0,-0.91586,5e-05,11.8833]
[1777841269776,36.68,78960.31,0.0,-0.91586,5e-05,11.88348]
[1777841269836,36.68,78960.31,0.0,-0.91586,5e-05,11.88348]
[1777841269949,36.68,78960.31,0.0,-0.91586,5e-05,11.88348]
[1777841270079,36.68,78960.31,0.0,-0.91586,5e-05,11.88348]
[1777841270165,36.68,78960.31,0.0,-0.91586,5e-05,11.88372]
[1777841279576,36.69,78959.17,0.0,-0.9159,5e-05,11.87903]
[1777841282400,36.69,78958.38,0.0,-0.91594,5e-05,11.8748]
[1777841282582,36.69,78958.38,0.0,-0.91594,5e-05,11.8748]
[1777841282597,36.69,78958.2,0.0,-0.91595,5e-05,11.87397]
[1777841282806,36.69,78958.2,0.0,-0.91595,5e-05,11.87397]
[1777841282827,36.69,78958.2,0.0,-0.91595,5e-05,11.87397]
[1777841286272,36.69,78954.05,0.0,-0.91617,5e-05,11.84947]
[1777841286333,36.69,78954.05,0.0,-0.91617,5e-05,11.84947]
[1777841286495,36.69,78954.05,0.0,-0.91617,5e-05,11.84947]
[1777841286577,36.69,78954.05,0.0,-0.91617,5e-05,11.84947]
[1777841286625,36.69,78952.41,0.0,-0.91626,5e-05,11.83985]
[1777841288639,36.69,78948.37,0.0,-0.91648,5e-05,11.81615]
[1777841291660,36.69,78939.44,0.0,-0.91696,5e-05,11.76376]
[1777841292667,36.69,78931.81,0.0,-0.91737,5e-05,11.71881]
[1777841293673,36.69,78930.92,0.0,-0.91741,5e-05,11.71381]
[1777841294972,36.69,78930.92,0.0,-0.91741,5e-05,11.71381]
[1777841295042,36.69,78925.83,0.0,-0.91768,5e-05,11.68444]
[1777841295688,36.69,78908.61,0.0,-0.9186,5e-05,11.58303]
[1777841296695,36.69,78904.2,0.0,-0.91884,5e-05,11.55734]
[1777841297702,36.69,78909.42,0.0,-0.91855,5e-05,11.58837]
[1777841298865,36.69,78909.42,0.0,-0.91855,5e-05,11.58837]
[1777841300731,36.7,78902.14,0.0,-0.91893,5e-05,11.54676]
[1777841303762,36.7,78898.0,0.0,-0.91914,5e-05,11.52349]
[1777841307789,36.7,78891.99,0.0,-0.91944,5e-05,11.49037]
[1777841311184,36.7,78888.67,0.0,-0.91962,5e-05,11.47084]
[1777841311332,36.7,78888.67,0.0,-0.91962,5e-05,11.47084]
[1777841311405,36.7,78888.67,0.0,-0.91964,5e-05,11.46757]
[1777841312794,36.7,78888.67,0.0,-0.91964,5e-05,11.46757]
[1777841312828,36.7,78888.67,0.0,-0.91964,5e-05,11.46757]
[1777841314840,36.7,78883.52,0.0,-0.9199,5e-05,11.43843]
[1777841317292,36.7,78884.05,0.0,-0.91987,5e-05,11.44167]
[1777841317331,36.7,78884.05,0.0,-0.91987,5e-05,11.44167]
[1777841317581,36.7,78884.05,0.0,-0.91987,5e-05,11.44167]
[1777841317616,36.7,78884.47,0.0,-0.91985,5e-05,11.44425]
[1777841317832,36.7,78884.47,0.0,-0.91985,5e-05,11.44425]
[1777841322775,36.7,78882.82,0.0,-0.91994,5e-05,11.43447]
[1777841322838,36.7,78882.82,0.0,-0.91994,5e-05,11.43447]
[1777841322896,36.7,78879.33,0.0,-0.92012,5e-05,11.41384]
[1777841324284,36.7,78879.33,0.0,-0.92012,5e-05,11.41384]
[1777841324328,36.7,78879.33,0.0,-0.92012,5e-05,11.41384]
[1777841328938,36.7,78870.56,0.0,-0.9206,5e-05,11.3613]
[1777841329945,36.7,78865.21,0.0,-0.92088,5e-05,11.33002]
[1777841331684,36.7,78865.21,0.0,-0.92088,5e-05,11.33002]
[1777841332706,36.7,78863.88,0.0,-0.92095,5e-05,11.32218]
[1777841332468,36.7,78863.37,0.0,-0.92098,5e-05,11.31912]
[1777841333073,36.7,78863.37,0.0,-0.92098,5e-05,11.31912]
[1777841333208,36.7,78863.37,0.0,-0.92098,5e-05,11.31912]
[1777841335988,36.7,78858.06,0.0,-0.92126,5e-05,11.28792]
[1777841338002,36.7,78850.91,0.0,-0.92163,5e-05,11.2464]
[1777841339009,36.7,78845.99,0.0,-0.92189,5e-05,11.21794]
[1777841343041,36.7,78852.53,0.0,-0.92154,5e-05,11.25599]
[1777841344048,36.7,78857.47,0.0,-0.92129,5e-05,11.28462]
[1777841346866,36.7,78858.75,0.0,-0.92122,5e-05,11.29194]
[1777841347077,36.7,78858.75,0.0,-0.92122,5e-05,11.29194]
[1777841347535,36.7,78858.75,0.0,-0.92122,5e-05,11.29194]
[1777841347575,36.7,78858.75,0.0,-0.92122,5e-05,11.29194]
[1777841347677,36.7,78858.89,0.0,-0.92122,5e-05,11.29269]
[1777841349083,36.7,78864.29,0.0,-0.92093,5e-05,11.3239]
[1777841351097,36.7,78869.01,0.0,-0.92069,5e-05,11.35151]
[1777841352452,36.7,78869.01,0.0,-0.92069,5e-05,11.35151]
[1777841352584,36.7,78869.01,0.0,-0.92069,5e-05,11.35151]
[1777841352600,36.7,78868.66,0.0,-0.9207,5e-05,11.34973]
[1777841352951,36.7,78868.66,0.0,-0.9207,5e-05,11.34973]
[1777841353074,36.7,78868.66,0.0,-0.9207,5e-05,11.34973]
[1777841357139,36.7,78860.8,0.0,-0.92111,5e-05,11.30452]
[1777841358216,36.7,78860.8,0.0,-0.92111,5e-05,11.30452]
[1777841358325,36.7,78860.8,0.0,-0.92111,5e-05,11.30452]
[1777841358723,36.7,78860.8,0.0,-0.92111,5e-05,11.30452]
[1777841358426,36.7,78855.86,0.0,-0.92137,5e-05,11.27591]
[1777841358827,36.7,78855.86,0.0,-0.92137,5e-05,11.27591]
[1777841364188,36.7,78848.72,0.0,-0.92173,5e-05,11.23519]
[1777841365099,36.7,78848.72,0.0,-0.92173,5e-05,11.23519]
[1777841365329,36.7,78848.72,0.0,-0.92173,5e-05,11.23519]
[1777841365430,36.7,78846.83,0.0,-0.92183,5e-05,11.22441]
[1777841366073,36.7,78846.83,0.0,-0.92183,5e-05,11.22441]
[1777841366327,36.7,78846.83,0.0,-0.92183,5e-05,11.22441]
[1777841372244,36.7,78840.87,0.0,-0.92214,5e-05,11.18783]
[1777841374587,36.7,78844.32,0.0,-0.92196,5e-05,11.20798]
[1777841374740,36.7,78846.14,0.0,-0.92187,5e-05,11.21869]
[1777841374828,36.7,78846.14,0.0,-0.92187,5e-05,11.21869]
[1777841375126,36.7,78846.14,0.0,-0.92187,5e-05,11.21869]
[1777841375331,36.7,78846.14,0.0,-0.92187,5e-05,11.21869]
[1777841375436,36.7,78846.36,0.0,-0.92186,5e-05,11.22013]
[1777841381307,36.71,78849.4,0.0,-0.92169,5e-05,11.23859]
[1777841384738,36.71,78848.47,0.0,-0.92174,5e-05,11.23347]
[1777841384828,36.71,78847.05,0.0,-0.92181,5e-05,11.2254]
[1777841385483,36.71,78847.05,0.0,-0.92181,5e-05,11.2254]
[1777841385577,36.71,78847.05,0.0,-0.92181,5e-05,11.2254]
[1777841385585,36.71,78846.33,0.0,-0.92184,5e-05,11.22139]
[1777841391377,36.71,78846.51,0.0,-0.92183,5e-05,11.22339]
[1777841394188,36.71,78847.68,0.0,-0.92176,5e-05,11.23047]
[1777841394328,36.71,78847.68,0.0,-0.92176,5e-05,11.23047]
[1777841395635,36.71,78847.2,0.0,-0.92179,5e-05,11.22784]
[1777841395737,36.71,78847.45,0.0,-0.92177,5e-05,11.22943]
[1777841395826,36.71,78847.45,0.0,-0.92177,5e-05,11.22943]
[1777841396413,36.71,78847.16,0.0,-0.92179,5e-05,11.22791]
[1777841401619,36.71,78847.89,0.0,-0.92175,5e-05,11.23215]
[1777841401855,36.71,78848.2,0.0,-0.92173,5e-05,11.23394]
[1777841404487,36.71,78850.79,0.0,-0.9216,5e-05,11.24892]
[1777841404579,36.71,78850.79,0.0,-0.9216,5e-05,11.24892]
[1777841404589,36.71,78855.89,0.0,-0.92133,5e-05,11.27844]
[1777841405476,36.71,78866.89,0.0,-0.92076,5e-05,11.34223]
[1777841406483,36.71,78871.12,0.0,-0.92053,5e-05,11.36708]
[1777841407620,36.71,78871.12,0.0,-0.92053,5e-05,11.36708]
[1777841407721,36.71,78871.44,0.0,-0.92052,5e-05,11.36915]
[1777841407828,36.71,78871.44,0.0,-0.92052,5e-05,11.36915]
[1777841408193,36.71,78871.44,0.0,-0.92052,5e-05,11.36915]
[1777841408325,36.71,78871.44,0.0,-0.92052,5e-05,11.36915]
[1777841408497,36.71,78871.54,0.0,-0.92051,5e-05,11.36994]
[1777841411518,36.71,78882.89,0.0,-0.91991,5e-05,11.43673]
[1777841412525,36.71,78889.21,0.0,-0.91957,5e-05,11.47377]
[1777841413531,36.71,78894.55,0.0,-0.91929,5e-05,11.50507]
[1777841415546,36.71,78897.3,0.0,-0.91914,5e-05,11.52116]
[1777841416546,36.71,78897.3,0.0,-0.91914,5e-05,11.52116]
[1777841416579,36.71,78897.3,0.0,-0.91914,5e-05,11.52116]
[1777841416677,36.71,78897.3,0.0,-0.91914,5e-05,11.52113]
[1777841418567,36.71,78890.34,0.0,-0.91951,5e-05,11.48036]
[1777841419969,36.71,78890.38,0.0,-0.91951,5e-05,11.48063]
[1777841420076,36.71,78890.38,0.0,-0.91951,5e-05,11.48063]
[1777841425616,36.71,78888.14,0.0,-0.91963,5e-05,11.46779]
[1777841429175,36.71,78887.98,0.0,-0.91963,5e-05,11.467]
[1777841429332,36.71,78887.98,0.0,-0.91963,5e-05,11.467]
[1777841429643,36.71,78887.55,0.0,-0.91965,5e-05,11.46454]
[1777841430211,36.71,78887.55,0.0,-0.91965,5e-05,11.46454]
[1777841430326,36.71,78887.55,0.0,-0.91965,5e-05,11.46454]
[1777841436693,36.71,78887.33,0.0,-0.91968,5e-05,11.46018]
[1777841439963,36.71,78887.61,0.0,-0.91967,5e-05,11.46201]
[1777841440075,36.71,78887.61,0.0,-0.91967,5e-05,11.46201]
[1777841440261,36.71,78887.61,0.0,-0.91967,5e-05,11.46201]
[1777841440325,36.71,78887.61,0.0,-0.91967,5e-05,11.46201]
[1777841440721,36.71,78887.71,0.0,-0.91966,5e-05,11.46265]
[1777841444212,36.71,78889.81,0.0,-0.91955,5e-05,11.47512]
[1777841444331,36.71,78889.81,0.0,-0.91955,5e-05,11.47512]
[1777841445035,36.71,78889.45,0.0,-0.91957,5e-05,11.47306]
[1777841445075,36.71,78889.45,0.0,-0.91957,5e-05,11.47306]
[1777841445756,36.71,78889.37,0.0,-0.91957,5e-05,11.47264]
[1777841449784,36.71,78892.88,0.0,-0.91938,5e-05,11.49338]
[1777841453028,36.71,78894.66,0.0,-0.91929,5e-05,11.50389]
[1777841453079,36.71,78894.66,0.0,-0.91929,5e-05,11.50389]
[1777841458847,36.71,78894.26,0.0,-0.91931,5e-05,11.50166]
[1777841461972,36.71,78894.53,0.0,-0.91929,5e-05,11.50331]
[1777841462076,36.71,78894.53,0.0,-0.91929,5e-05,11.50331]
[1777841463882,36.71,78888.05,0.0,-0.91964,5e-05,11.46551]
[1777841465814,36.71,78888.05,0.0,-0.91964,5e-05,11.46551]
[1777841465826,36.71,78888.05,0.0,-0.91964,5e-05,11.46551]
[1777841464889,36.71,78884.52,0.0,-0.91982,5e-05,11.44469]
[1777841466047,36.71,78883.1,0.0,-0.9199,5e-05,11.43614]
[1777841467372,36.71,78883.1,0.0,-0.9199,5e-05,11.43614]
[1777841467576,36.71,78883.1,0.0,-0.9199,5e-05,11.43614]
[1777841472797,36.71,78883.24,0.0,-0.9199,5e-05,11.43655]
[1777841472829,36.71,78883.24,0.0,-0.9199,5e-05,11.43655]
[1777841472817,36.71,78892.09,0.0,-0.91943,5e-05,11.48831]
[1777841473234,36.71,78889.89,0.0,-0.91955,5e-05,11.4755]
[1777841474211,36.71,78889.89,0.0,-0.91955,5e-05,11.4755]
[1777841474326,36.71,78889.89,0.0,-0.91955,5e-05,11.4755]
[1777841480000,36.71,78884.0,0.0,-0.91986,5e-05,11.4409]
[1777841483749,36.71,78884.27,0.0,-0.91985,5e-05,11.44214]
[1777841483831,36.71,78884.27,0.0,-0.91985,5e-05,11.44214]
[1777841483752,36.71,78884.3,0.0,-0.91985,5e-05,11.44215]
[1777841484120,36.71,78884.3,0.0,-0.91985,5e-05,11.44215]
[1777841484328,36.71,78884.3,0.0,-0.91985,5e-05,11.44215]
[1777841484427,36.71,78883.75,0.0,-0.91988,5e-05,11.43878]
[1777841489987,36.71,78883.79,0.0,-0.91987,5e-05,11.4395]
[1777841490075,36.71,78883.79,0.0,-0.91987,5e-05,11.4395]
[1777841490359,36.71,78883.79,0.0,-0.91987,5e-05,11.4395]
[1777841490579,36.71,78883.79,0.0,-0.91987,5e-05,11.4395]
[1777841490665,36.71,78880.99,0.0,-0.92002,5e-05,11.42339]
[1777841496112,36.71,78879.3,0.0,-0.92012,5e-05,11.4104]
[1777841496951,36.71,78879.3,0.0,-0.92012,5e-05,11.4104]
[1777841497076,36.71,78879.3,0.0,-0.92012,5e-05,11.4104]
[1777841497469,36.71,78879.3,0.0,-0.92012,5e-05,11.4104]
[1777841497580,36.71,78879.3,0.0,-0.92012,5e-05,11.4104]
[1777841497614,36.71,78879.3,0.0,-0.92013,5e-05,11.41025]
[1777841501361,36.71,78882.12,0.0,-0.91998,5e-05,11.42626]
[1777841501575,36.71,78882.12,0.0,-0.91998,5e-05,11.42626]
[1777841501675,36.71,78886.38,0.0,-0.91976,5e-05,11.45095]
[1777841503210,36.71,78888.94,0.0,-0.91962,5e-05,11.466]
[1777841503327,36.71,78888.94,0.0,-0.91962,5e-05,11.466]
[1777841509204,36.71,78889.22,0.0,-0.9196,5e-05,11.46807]
[1777841512225,36.71,78892.59,0.0,-0.91942,5e-05,11.48795]
[1777841513698,36.71,78892.59,0.0,-0.91942,5e-05,11.48795]
[1777841513825,36.71,78892.59,0.0,-0.91942,5e-05,11.48795]
[1777841513850,36.71,78894.63,0.0,-0.91931,5e-05,11.49991]
[1777841515423,36.71,78894.08,0.0,-0.91934,5e-05,11.4967]
[1777841515575,36.71,78894.08,0.0,-0.91934,5e-05,11.4967]
[1777841521288,36.71,78896.21,0.0,-0.91923,5e-05,11.5092]
[1777841524280,36.71,78896.32,0.0,-0.91922,5e-05,11.50983]
[1777841524325,36.71,78896.32,0.0,-0.91922,5e-05,11.50983]
[1777841524426,36.71,78899.82,0.0,-0.91904,5e-05,11.53032]
[1777841525840,36.71,78899.82,0.0,-0.91904,5e-05,11.53032]
[1777841526079,36.71,78901.42,0.0,-0.91895,5e-05,11.53966]
[1777841530846,36.71,78899.04,0.0,-0.91908,5e-05,11.52554]
[1777841531080,36.71,78898.81,0.0,-0.91909,5e-05,11.52417]
[1777841531359,36.71,78895.18,0.0,-0.91929,5e-05,11.50288]
[1777841532428,36.71,78895.18,0.0,-0.91929,5e-05,11.50288]
[1777841532580,36.71,78895.18,0.0,-0.91929,5e-05,11.50288]
[1777841532680,36.71,78895.4,0.0,-0.91928,5e-05,11.50418]
[1777841534735,36.71,78895.41,0.0,-0.91928,5e-05,11.50424]
[1777841534825,36.71,78895.41,0.0,-0.91928,5e-05,11.50424]
[1777841536394,36.71,78891.03,0.0,-0.91951,5e-05,11.47831]
[1777841537401,36.71,78887.35,0.0,-0.91971,5e-05,11.45652]
[1777841538408,36.71,78882.65,0.0,-0.91996,5e-05,11.42883]
[1777841539121,36.71,78882.65,0.0,-0.91996,5e-05,11.42883]
[1777841539327,36.71,78882.65,0.0,-0.91996,5e-05,11.42883]
[1777841540422,36.71,78875.37,0.0,-0.92034,5e-05,11.38599]
[1777841542358,36.71,78873.75,0.0,-0.92043,5e-05,11.37643]
[1777841542577,36.71,78873.75,0.0,-0.92043,5e-05,11.37643]
[1777841548478,36.71,78871.92,0.0,-0.92053,5e-05,11.36506]
[1777841550578,36.71,78871.96,0.0,-0.92053,5e-05,11.3652]
[1777841550679,36.71,78871.66,0.0,-0.92055,5e-05,11.36336]
[1777841554451,36.71,78871.82,0.0,-0.92056,5e-05,11.36056]
[1777841554578,36.71,78871.82,0.0,-0.92056,5e-05,11.36056]
[1777841559555,36.71,78876.74,0.0,-0.92031,5e-05,11.38868]
[1777841560562,36.71,78886.94,0.0,-0.91977,5e-05,11.44807]
[1777841561603,36.71,78886.94,0.0,-0.91977,5e-05,11.44807]
[1777841561831,36.71,78886.94,0.0,-0.91977,5e-05,11.44807]
[1777841561879,36.71,78891.34,0.0,-0.91954,5e-05,11.47389]
[1777841566336,36.71,78890.84,0.0,-0.91957,5e-05,11.47123]
[1777841566574,36.71,78890.84,0.0,-0.91957,5e-05,11.47123]
[1777841566604,36.71,78890.88,0.0,-0.91956,5e-05,11.47153]
[1777841571638,36.71,78890.58,0.0,-0.91958,5e-05,11.4701]
[1777841574984,36.71,78890.62,0.0,-0.91957,5e-05,11.47052]
[1777841575078,36.71,78890.62,0.0,-0.91957,5e-05,11.47052]
[1777841581615,36.71,78890.66,0.0,-0.91957,5e-05,11.47106]
[1777841588757,36.71,78890.7,0.0,-0.91958,5e-05,11.47007]
[1777841589174,36.71,78890.7,0.0,-0.91958,5e-05,11.47007]
[1777841589325,36.71,78890.7,0.0,-0.91958,5e-05,11.47007]
[1777841589628,36.71,78890.7,0.0,-0.91958,5e-05,11.47007]
[1777841589825,36.71,78890.7,0.0,-0.91958,5e-05,11.47007]
[1777841589854,36.71,78890.57,0.0,-0.91958,5e-05,11.46915]
[1777841595810,36.71,78890.58,0.0,-0.91959,5e-05,11.46828]
[1777841601852,36.71,78890.78,0.0,-0.91958,5e-05,11.46986]
[1777841606887,36.71,78892.02,0.0,-0.91951,5e-05,11.47745]
[1777841608131,36.71,78894.35,0.0,-0.91939,5e-05,11.49114]
[1777841608328,36.71,78894.35,0.0,-0.91939,5e-05,11.49114]
[1777841610915,36.71,78899.11,0.0,-0.91913,5e-05,11.51911]
[1777841611243,36.71,78899.11,0.0,-0.91913,5e-05,11.51911]
[1777841611327,36.71,78899.11,0.0,-0.91913,5e-05,11.51911]
[1777841613373,36.71,78903.97,0.0,-0.9189,5e-05,11.54409]
[1777841613574,36.71,78903.97,0.0,-0.9189,5e-05,11.54409]
[1777841613936,36.71,78904.36,0.0,-0.91887,5e-05,11.54633]
[1777841615950,36.71,78894.85,0.0,-0.91938,5e-05,11.49052]
[1777841616792,36.71,78894.85,0.0,-0.91938,5e-05,11.49052]
[1777841616829,36.71,78894.85,0.0,-0.91938,5e-05,11.49052]
[1777841622024,36.71,78892.39,0.0,-0.91951,5e-05,11.47628]
[1777841622077,36.71,78891.86,0.0,-0.91954,5e-05,11.47329]
[1777841624869,36.71,78890.18,0.0,-0.91962,5e-05,11.46359]
[1777841625014,36.71,78890.07,0.0,-0.91963,5e-05,11.46302]
[1777841625074,36.71,78890.07,0.0,-0.91963,5e-05,11.46302]
[1777841631056,36.71,78889.47,0.0,-0.91967,5e-05,11.45875]
[1777841636091,36.71,78889.29,0.0,-0.91968,5e-05,11.45705]
[1777841640303,36.71,78889.29,0.0,-0.91969,5e-05,11.4568]
[1777841640325,36.71,78889.29,0.0,-0.91969,5e-05,11.4568]
[1777841647168,36.7,78889.86,0.0,-0.91967,5e-05,11.4589]
[1777841652203,36.7,78889.92,0.0,-0.91967,5e-05,11.4584]
[1777841657636,36.7,78889.86,0.0,-0.91968,5e-05,11.45777]
[1777841657827,36.7,78889.86,0.0,-0.91968,5e-05,11.45777]
[1777841661614,36.7,78889.9,0.0,-0.91968,5e-05,11.45716]
[1777841661827,36.7,78889.9,0.0,-0.91968,5e-05,11.45716]
[1777841661845,36.7,78889.9,0.0,-0.91969,5e-05,11.45702]
[1777841663487,36.7,78890.11,0.0,-0.91968,5e-05,11.45811]
[1777841663581,36.7,78890.11,0.0,-0.91968,5e-05,11.45811]
[1777841667613,36.7,78890.74,0.0,-0.91965,5e-05,11.46121]
[1777841667837,36.7,78890.74,0.0,-0.91965,5e-05,11.46121]
[1777841668292,36.7,78890.22,0.0,-0.91968,5e-05,11.45803]
[1777841668325,36.7,78890.22,0.0,-0.91968,5e-05,11.45803]
[1777841668391,36.7,78890.11,0.0,-0.91968,5e-05,11.45724]
[1777841674357,36.7,78889.01,0.0,-0.91977,5e-05,11.44654]
[1777841678585,36.7,78885.33,0.0,-0.91997,5e-05,11.42471]
[1777841683327,36.7,78880.53,0.0,-0.92022,5e-05,11.39648]
[1777841683575,36.7,78880.53,0.0,-0.92022,5e-05,11.39648]
[1777841683676,36.7,78880.53,0.0,-0.92022,5e-05,11.39645]
[1777841689462,36.7,78880.33,0.0,-0.92024,5e-05,11.39514]
[1777841692483,36.7,78872.57,0.0,-0.92064,5e-05,11.34991]
[1777841695575,36.7,78872.21,0.0,-0.92066,5e-05,11.34792]
[1777841695826,36.7,78872.21,0.0,-0.92066,5e-05,11.34792]
[1777841701545,36.7,78873.52,0.0,-0.92059,5e-05,11.35593]
[1777841705720,36.7,78875.01,0.0,-0.92051,5e-05,11.36467]
[1777841705826,36.7,78875.01,0.0,-0.92051,5e-05,11.36467]
[1777841706180,36.7,78875.01,0.0,-0.92051,5e-05,11.36469]
[1777841706324,36.7,78875.01,0.0,-0.92051,5e-05,11.36469]
[1777841706581,36.7,78875.3,0.0,-0.92049,5e-05,11.3664]
[1777841712623,36.7,78875.55,0.0,-0.92048,5e-05,11.36792]
[1777841717658,36.7,78876.94,0.0,-0.92041,5e-05,11.376]
[1777841726173,36.7,78876.9,0.0,-0.92041,5e-05,11.37575]
[1777841726325,36.7,78876.9,0.0,-0.92041,5e-05,11.37575]
[1777841734777,36.7,78876.66,0.0,-0.92045,5e-05,11.37074]
[1777841740819,36.7,78876.93,0.0,-0.92043,5e-05,11.37227]
[1777841743757,36.7,78876.62,0.0,-0.92045,5e-05,11.37046]
[1777841743827,36.7,78876.62,0.0,-0.92045,5e-05,11.37046]
[1777841744058,36.7,78876.62,0.0,-0.92045,5e-05,11.37046]
[1777841744075,36.7,78876.62,0.0,-0.92045,5e-05,11.37046]
[1777841744159,36.7,78876.62,0.0,-0.92045,5e-05,11.37045]
[1777841749883,36.7,78876.8,0.0,-0.92044,5e-05,11.37145]
[1777841754918,36.7,78877.34,0.0,-0.92041,5e-05,11.37455]
[1777841761967,36.7,78879.96,0.0,-0.92027,5e-05,11.38971]
[1777841762974,36.7,78886.23,0.0,-0.91994,5e-05,11.42625]
[1777841764988,36.7,78889.06,0.0,-0.9198,5e-05,11.44258]
[1777841766777,36.7,78888.29,0.0,-0.91984,5e-05,11.43797]
[1777841766837,36.7,78888.29,0.0,-0.91984,5e-05,11.43797]
[1777841772638,36.69,78885.01,0.0,-0.92002,5e-05,11.41833]
[1777841772685,36.69,78885.01,0.0,-0.92002,5e-05,11.41833]
[1777841772825,36.69,78885.01,0.0,-0.92002,5e-05,11.41833]
[1777841772926,36.69,78885.01,0.0,-0.92002,5e-05,11.41818]
[1777841778080,36.69,78885.24,0.0,-0.92001,5e-05,11.41917]
[1777841784470,36.69,78885.2,0.0,-0.92001,5e-05,11.41887]
[1777841784573,36.69,78885.2,0.0,-0.92001,5e-05,11.41887]
[1777841784583,36.69,78885.2,0.0,-0.92001,5e-05,11.41887]
[1777841784827,36.69,78885.2,0.0,-0.92001,5e-05,11.41887]
[1777841784928,36.69,78885.2,0.0,-0.92001,5e-05,11.41847]
[1777841792180,36.69,78885.07,0.0,-0.92005,5e-05,11.41378]
[1777841796159,36.69,78885.83,0.0,-0.92001,5e-05,11.41801]
[1777841796329,36.69,78885.83,0.0,-0.92001,5e-05,11.41794]
[1777841798224,36.69,78896.49,0.0,-0.91945,5e-05,11.48011]
[1777841800567,36.69,78896.94,0.0,-0.91942,5e-05,11.48264]
[1777841800577,36.69,78896.94,0.0,-0.91942,5e-05,11.48264]
[1777841800813,36.69,78896.94,0.0,-0.91942,5e-05,11.48264]
[1777841800834,36.69,78896.94,0.0,-0.91942,5e-05,11.48264]
[1777841800915,36.69,78897.01,0.0,-0.91942,5e-05,11.48272]
[1777841806281,36.69,78896.9,0.0,-0.91944,5e-05,11.48128]
[1777841811315,36.69,78899.88,0.0,-0.91929,5e-05,11.49781]
[1777841813454,36.69,78901.02,0.0,-0.91923,5e-05,11.50433]
[1777841813579,36.69,78901.02,0.0,-0.91923,5e-05,11.50433]
[1777841819374,36.69,78901.47,0.0,-0.91922,5e-05,11.50579]
[1777841825415,36.68,78901.73,0.0,-0.91921,5e-05,11.50637]
[1777841830451,36.68,78902.08,0.0,-0.9192,5e-05,11.50771]
[1777841834998,36.68,78902.07,0.0,-0.9192,5e-05,11.50737]
[1777841835075,36.68,78902.07,0.0,-0.9192,5e-05,11.50737]
[1777841835860,36.68,78902.07,0.0,-0.9192,5e-05,11.50709]
[1777841836075,36.68,78902.07,0.0,-0.9192,5e-05,11.50709]
[1777841836176,36.68,78902.07,0.0,-0.91921,5e-05,11.50695]
[1777841843555,36.68,78902.86,0.0,-0.91917,5e-05,11.51055]
[1777841845904,36.68,78903.03,0.0,-0.91917,5e-05,11.51142]
[1777841846080,36.68,78903.03,0.0,-0.91917,5e-05,11.51142]
[1777841851611,36.68,78902.72,0.0,-0.91921,5e-05,11.50527]
[1777841856074,36.68,78902.57,0.0,-0.91922,5e-05,11.50405]
[1777841856337,36.68,78901.68,0.0,-0.91927,5e-05,11.49872]
[1777841856631,36.68,78901.68,0.0,-0.91927,5e-05,11.49872]
[1777841856828,36.68,78901.68,0.0,-0.91927,5e-05,11.49872]
[1777841856895,36.68,78900.5,0.0,-0.91933,5e-05,11.49171]
[1777841862688,36.68,78900.06,0.0,-0.91936,5e-05,11.48864]
[1777841866163,36.68,78897.41,0.0,-0.9195,5e-05,11.47296]
[1777841866329,36.68,78895.51,0.0,-0.91961,5e-05,11.46178]
[1777841871197,36.68,78894.62,0.0,-0.91965,5e-05,11.45643]
[1777841871325,36.68,78894.64,0.0,-0.91965,5e-05,11.45651]
[1777841871428,36.68,78894.64,0.0,-0.91965,5e-05,11.45651]
[1777841871575,36.68,78894.64,0.0,-0.91965,5e-05,11.45651]
[1777841871751,36.68,78893.02,0.0,-0.91974,5e-05,11.447]
[1777841876786,36.68,78890.84,0.0,-0.91986,5e-05,11.43416]
[1777841878834,36.68,78890.84,0.0,-0.91986,5e-05,11.43416]
[1777841879077,36.68,78890.84,0.0,-0.91986,5e-05,11.43416]
[1777841882828,36.68,78896.92,0.0,-0.91953,5e-05,11.46969]
[1777841884557,36.68,78899.0,0.0,-0.91942,5e-05,11.4818]
[1777841884582,36.68,78899.0,0.0,-0.91942,5e-05,11.4818]
[1777841886155,36.68,78899.7,0.0,-0.91939,5e-05,11.48581]
[1777841886180,36.68,78899.66,0.0,-0.91939,5e-05,11.48548]
[1777841886326,36.68,78899.66,0.0,-0.91939,5e-05,11.48548]
[1777841892173,36.68,78899.66,0.0,-0.9194,5e-05,11.48507]
[1777841892326,36.68,78899.66,0.0,-0.9194,5e-05,11.48484]
[1777841895919,36.67,78893.53,0.0,-0.91973,5e-05,11.44856]
[1777841896650,36.67,78893.53,0.0,-0.91973,5e-05,11.44856]
[1777841896831,36.67,78893.53,0.0,-0.91973,5e-05,11.44856]
[1777841897781,36.67,78893.23,0.0,-0.91974,5e-05,11.44674]
[1777841897833,36.67,78893.23,0.0,-0.91974,5e-05,11.44674]
[1777841897933,36.67,78893.26,0.0,-0.91974,5e-05,11.44685]
[1777841904983,36.67,78895.05,0.0,-0.91965,5e-05,11.45685]
[1777841905990,36.67,78899.71,0.0,-0.9194,5e-05,11.48404]
[1777841907962,36.67,78899.6,0.0,-0.91941,5e-05,11.48326]
[1777841908077,36.67,78899.6,0.0,-0.91941,5e-05,11.48326]
[1777841912904,36.67,78899.54,0.0,-0.91944,5e-05,11.4788]
[1777841913075,36.67,78899.54,0.0,-0.91944,5e-05,11.4788]
[1777841913079,36.67,78899.54,0.0,-0.91944,5e-05,11.47867]
[1777841915630,36.67,78899.54,0.0,-0.91944,5e-05,11.47867]
[1777841915826,36.67,78899.54,0.0,-0.91944,5e-05,11.47867]
[1777841921095,36.67,78899.95,0.0,-0.91943,5e-05,11.48005]
[1777841922908,36.67,78900.3,0.0,-0.91941,5e-05,11.48198]
[1777841923076,36.67,78900.3,0.0,-0.91941,5e-05,11.48198]
[1777841923098,36.67,78900.3,0.0,-0.91941,5e-05,11.48198]
[1777841923329,36.67,78900.3,0.0,-0.91941,5e-05,11.48198]
[1777841923110,36.67,78900.12,0.0,-0.91942,5e-05,11.4808]
[1777841927302,36.67,78901.08,0.0,-0.91938,5e-05,11.48604]
[1777841927325,36.67,78901.08,0.0,-0.91938,5e-05,11.48604]
[1777841936641,36.67,78901.77,0.0,-0.91935,5e-05,11.48869]
[1777841936827,36.67,78901.77,0.0,-0.91935,5e-05,11.48869]
[1777841937378,36.67,78901.77,0.0,-0.91935,5e-05,11.48856]
[1777841937577,36.67,78901.77,0.0,-0.91935,5e-05,11.48856]
[1777841938214,36.67,78901.03,0.0,-0.9194,5e-05,11.48409]
[1777841940896,36.67,78900.72,0.0,-0.91941,5e-05,11.48202]
[1777841946270,36.67,78905.37,0.0,-0.91917,5e-05,11.5085]
[1777841949291,36.66,78910.63,0.0,-0.9189,5e-05,11.53886]
[1777841954326,36.66,78912.03,0.0,-0.91883,5e-05,11.54606]
[1777841961376,36.66,78911.86,0.0,-0.91886,5e-05,11.54356]
[1777841966411,36.66,78912.8,0.0,-0.91882,5e-05,11.54803]
[1777841971445,36.66,78912.22,0.0,-0.91888,5e-05,11.54009]
[1777841978495,36.65,78912.8,0.0,-0.91886,5e-05,11.54185]
[1777841983530,36.65,78912.7,0.0,-0.91888,5e-05,11.54025]
[1777841990579,36.65,78913.09,0.0,-0.91887,5e-05,11.54115]
[1777841995614,36.65,78915.36,0.0,-0.91876,5e-05,11.55351]
[1777842000649,36.65,78916.16,0.0,-0.91873,5e-05,11.55713]
[1777842002663,36.65,78921.39,0.0,-0.91845,5e-05,11.58746]
[1777842004677,36.65,78927.75,0.0,-0.91811,5e-05,11.6244]
[1777842005684,36.65,78922.21,0.0,-0.91841,5e-05,11.59144]
[1777842007697,36.64,78917.73,0.0,-0.91866,5e-05,11.56455]
[1777842012733,36.64,78916.03,0.0,-0.91876,5e-05,11.55342]
[1777842016761,36.64,78911.65,0.0,-0.919,5e-05,11.52685]
[1777842021796,36.64,78911.65,0.0,-0.91901,5e-05,11.52593]
[1777842026830,36.64,78912.09,0.0,-0.919,5e-05,11.52754]
[1777842033049,36.64,78911.93,0.0,-0.91901,5e-05,11.5262]
[1777842033075,36.64,78911.93,0.0,-0.91901,5e-05,11.5262]
[1777842038914,36.63,78911.93,0.0,-0.91905,5e-05,11.52072]
[1777842043950,36.63,78909.9,0.0,-0.91917,5e-05,11.50779]
[1777842048986,36.63,78909.43,0.0,-0.9192,5e-05,11.50407]
[1777842049706,36.63,78909.43,0.0,-0.9192,5e-05,11.50407]
[1777842049827,36.63,78909.43,0.0,-0.9192,5e-05,11.50407]
[1777842051069,36.63,78909.43,0.0,-0.9192,5e-05,11.50388]
[1777842051078,36.63,78909.43,0.0,-0.9192,5e-05,11.50388]
[1777842051407,36.63,78909.43,0.0,-0.9192,5e-05,11.50368]
[1777842055567,36.63,78908.18,0.0,-0.91928,5e-05,11.49558]
[1777842055576,36.63,78908.18,0.0,-0.91928,5e-05,11.49558]
[1777842059486,36.63,78905.28,0.0,-0.91944,5e-05,11.47803]
[1777842059576,36.63,78902.49,0.0,-0.91959,5e-05,11.46152]
[1777842059682,36.63,78902.49,0.0,-0.91959,5e-05,11.46152]
[1777842059825,36.63,78902.49,0.0,-0.91959,5e-05,11.46152]
[1777842060063,36.63,78901.84,0.0,-0.91962,5e-05,11.45757]
[1777842065098,36.63,78900.9,0.0,-0.91968,5e-05,11.45145]
[1777842074161,36.63,78899.89,0.0,-0.91974,5e-05,11.44451]
[1777842079196,36.63,78899.24,0.0,-0.91978,5e-05,11.44017]
[1777842079590,36.63,78899.24,0.0,-0.91978,5e-05,11.44017]
[1777842079829,36.63,78899.24,0.0,-0.91978,5e-05,11.44017]
[1777842082951,36.62,78899.33,0.0,-0.91978,5e-05,11.44037]
[1777842084231,36.62,78906.64,0.0,-0.91939,5e-05,11.48297]
[1777842086773,36.62,78904.33,0.0,-0.91952,5e-05,11.46909]
[1777842092286,36.62,78904.46,0.0,-0.91954,5e-05,11.4654]
[1777842097322,36.62,78900.39,0.0,-0.91977,5e-05,11.44073]
[1777842097795,36.62,78900.39,0.0,-0.91977,5e-05,11.44073]
[1777842097828,36.62,78900.39,0.0,-0.91977,5e-05,11.44073]
[1777842099098,36.62,78900.39,0.0,-0.91977,5e-05,11.4406]
[1777842099331,36.62,78900.39,0.0,-0.91977,5e-05,11.4406]
[1777842099336,36.62,78899.82,0.0,-0.9198,5e-05,11.43713]
[1777842102966,36.62,78899.74,0.0,-0.9198,5e-05,11.43642]
[1777842103079,36.62,78899.74,0.0,-0.9198,5e-05,11.43642]
[1777842108398,36.62,78899.7,0.0,-0.91981,5e-05,11.43538]
[1777842111669,36.62,78899.69,0.0,-0.91982,5e-05,11.4351]
[1777842111830,36.62,78899.69,0.0,-0.91982,5e-05,11.4351]
[1777842112940,36.62,78899.77,0.0,-0.91981,5e-05,11.43535]
[1777842113078,36.62,78899.77,0.0,-0.91981,5e-05,11.43535]
[1777842113434,36.62,78899.24,0.0,-0.91984,5e-05,11.43214]
[1777842118469,36.62,78898.92,0.0,-0.91986,5e-05,11.42977]
[1777842119750,36.62,78898.57,0.0,-0.91988,5e-05,11.42763]
[1777842119828,36.62,78898.57,0.0,-0.91988,5e-05,11.42763]
[1777842123504,36.62,78890.18,0.0,-0.92033,5e-05,11.37825]
[1777842124511,36.62,78883.65,0.0,-0.92067,5e-05,11.34009]
[1777842124670,36.62,78883.65,0.0,-0.92067,5e-05,11.34009]
[1777842124832,36.62,78883.65,0.0,-0.92067,5e-05,11.34009]
[1777842125838,36.62,78882.9,0.0,-0.92071,5e-05,11.3357]
[1777842125896,36.62,78882.9,0.0,-0.92071,5e-05,11.3357]
[1777842126525,36.62,78882.63,0.0,-0.92073,5e-05,11.33418]
[1777842131560,36.62,78882.29,0.0,-0.92074,5e-05,11.33245]
[1777842132251,36.62,78882.29,0.0,-0.92074,5e-05,11.33245]
[1777842132328,36.62,78882.29,0.0,-0.92074,5e-05,11.33245]
[1777842134582,36.62,78877.82,0.0,-0.92098,5e-05,11.30657]
[1777842140187,36.62,78877.38,0.0,-0.921,5e-05,11.30427]
[1777842140327,36.62,78877.38,0.0,-0.921,5e-05,11.30427]
[1777842141631,36.62,78867.34,0.0,-0.92152,5e-05,11.24628]
[1777842143527,36.62,78867.34,0.0,-0.92152,5e-05,11.24628]
[1777842143579,36.62,78864.13,0.0,-0.92168,5e-05,11.22776]
[1777842143646,36.62,78863.48,0.0,-0.92171,5e-05,11.22438]
[1777842146510,36.62,78863.22,0.0,-0.92173,5e-05,11.22308]
[1777842146575,36.62,78863.22,0.0,-0.92173,5e-05,11.22308]
[1777842151702,36.62,78859.81,0.0,-0.92191,5e-05,11.20139]
[1777842153760,36.62,78859.81,0.0,-0.92191,5e-05,11.20139]
[1777842153829,36.62,78859.81,0.0,-0.92191,5e-05,11.20139]
[1777842153861,36.62,78859.81,0.0,-0.92191,5e-05,11.20186]
[1777842156174,36.62,78859.81,0.0,-0.92191,5e-05,11.20186]
[1777842156328,36.62,78859.81,0.0,-0.92191,5e-05,11.20186]
[1777842156425,36.62,78866.03,0.0,-0.92158,5e-05,11.2384]
[1777842157744,36.62,78867.76,0.0,-0.92149,5e-05,11.24877]
[1777842162781,36.62,78867.62,0.0,-0.92149,5e-05,11.24871]
[1777842167816,36.63,78867.74,0.0,-0.92147,5e-05,11.25015]
[1777842170222,36.63,78867.7,0.0,-0.92147,5e-05,11.25006]
[1777842170327,36.63,78867.7,0.0,-0.92147,5e-05,11.25006]
[1777842170428,36.63,78867.66,0.0,-0.92147,5e-05,11.24997]
[1777842173030,36.63,78867.49,0.0,-0.92148,5e-05,11.24929]
[1777842173081,36.63,78867.49,0.0,-0.92148,5e-05,11.24929]
[1777842178096,36.63,78864.99,0.0,-0.9216,5e-05,11.23558]
[1777842178332,36.63,78864.99,0.0,-0.9216,5e-05,11.23558]
[1777842178679,36.63,78864.82,0.0,-0.92161,5e-05,11.23477]
[1777842178828,36.63,78864.82,0.0,-0.92161,5e-05,11.23477]
[1777842178896,36.63,78864.74,0.0,-0.92161,5e-05,11.23449]
[1777842179903,36.63,78857.72,0.0,-0.92198,5e-05,11.19398]
[1777842181917,36.63,78854.97,0.0,-0.92211,5e-05,11.17858]
[1777842186033,36.63,78855.41,0.0,-0.92208,5e-05,11.18191]
[1777842186078,36.63,78855.41,0.0,-0.92208,5e-05,11.18191]
[1777842191986,36.63,78853.39,0.0,-0.92217,5e-05,11.17206]
[1777842197580,36.64,78853.35,0.0,-0.92216,5e-05,11.17288]
[1777842197828,36.64,78853.35,0.0,-0.92216,5e-05,11.17288]
[1777842199890,36.64,78854.38,0.0,-0.9221,5e-05,11.17961]
[1777842200080,36.64,78854.38,0.0,-0.9221,5e-05,11.17961]
[1777842200170,36.64,78857.05,0.0,-0.92196,5e-05,11.19531]
[1777842204303,36.64,78857.18,0.0,-0.92195,5e-05,11.19649]
[1777842204330,36.64,78857.18,0.0,-0.92195,5e-05,11.19649]
[1777842206085,36.64,78867.56,0.0,-0.92141,5e-05,11.25748]
[1777842208099,36.64,78873.38,0.0,-0.9211,5e-05,11.2915]
[1777842208789,36.64,78873.38,0.0,-0.9211,5e-05,11.2915]
[1777842208828,36.64,78873.38,0.0,-0.9211,5e-05,11.2915]
[1777842209107,36.64,78879.44,0.0,-0.92078,5e-05,11.32682]
[1777842211315,36.64,78879.57,0.0,-0.92077,5e-05,11.32758]
[1777842211334,36.64,78879.57,0.0,-0.92077,5e-05,11.32758]
[1777842211349,36.64,78879.81,0.0,-0.92078,5e-05,11.32552]
[1777842216155,36.64,78884.83,0.0,-0.92052,5e-05,11.35478]
[1777842217668,36.64,78886.67,0.0,-0.92042,5e-05,11.36547]
[1777842217827,36.64,78886.67,0.0,-0.92042,5e-05,11.36547]
[1777842224212,36.64,78884.64,0.0,-0.92053,5e-05,11.35334]
[1777842229247,36.64,78883.87,0.0,-0.92057,5e-05,11.34872]
[1777842234425,36.64,78883.9,0.0,-0.92057,5e-05,11.34884]
[1777842234576,36.64,78883.9,0.0,-0.92057,5e-05,11.34884]
[1777842237322,36.64,78882.43,0.0,-0.92065,5e-05,11.34023]
[1777842237575,36.64,78882.43,0.0,-0.92065,5e-05,11.34023]
[1777842237424,36.64,78882.1,0.0,-0.92067,5e-05,11.33831]
[1777842245955,36.64,78880.22,0.0,-0.92077,5e-05,11.32738]
[1777842246079,36.64,78880.22,0.0,-0.92077,5e-05,11.32738]
[1777842251401,36.64,78879.81,0.0,-0.92078,5e-05,11.32532]
[1777842257443,36.64,78879.68,0.0,-0.92079,5e-05,11.32476]
[1777842266505,36.64,78879.73,0.0,-0.92078,5e-05,11.32535]
[1777842268321,36.64,78879.73,0.0,-0.92078,5e-05,11.32535]
[1777842268575,36.64,78879.73,0.0,-0.92078,5e-05,11.32535]
[1777842270779,36.64,78879.86,0.0,-0.92078,5e-05,11.32623]
[1777842270837,36.64,78879.86,0.0,-0.92078,5e-05,11.32623]
[1777842271542,36.64,78880.4,0.0,-0.92077,5e-05,11.32595]
[1777842280606,36.64,78880.47,0.0,-0.92076,5e-05,11.32662]
[1777842289537,36.64,78880.47,0.0,-0.92076,5e-05,11.32662]
[1777842289576,36.64,78880.47,0.0,-0.92076,5e-05,11.32662]
[1777842296717,36.64,78880.1,0.0,-0.92078,5e-05,11.32496]
[1777842301753,36.64,78936.63,0.0,-0.91777,5e-05,11.65669]
[1777842303767,36.64,78885.13,0.0,-0.92052,5e-05,11.35402]
[1777842306541,36.64,78885.03,0.0,-0.92053,5e-05,11.35299]
[1777842306580,36.64,78885.03,0.0,-0.92053,5e-05,11.35299]
[1777842306639,36.64,78884.99,0.0,-0.92053,5e-05,11.35281]
[1777842311823,36.64,78885.45,0.0,-0.9205,5e-05,11.35561]
[1777842316828,36.64,78885.41,0.0,-0.9205,5e-05,11.35548]
[1777842321893,36.64,78883.9,0.0,-0.92058,5e-05,11.34685]
[1777842325920,36.64,78889.26,0.0,-0.9203,5e-05,11.37825]
[1777842328942,36.64,78893.46,0.0,-0.92008,5e-05,11.4027]
[1777842330414,36.64,78893.46,0.0,-0.92008,5e-05,11.4027]
[1777842330575,36.64,78893.46,0.0,-0.92008,5e-05,11.4027]
[1777842330676,36.64,78897.04,0.0,-0.91989,5e-05,11.42358]
[1777842332562,36.64,78897.61,0.0,-0.91986,5e-05,11.42684]
[1777842332575,36.64,78897.61,0.0,-0.91986,5e-05,11.42684]
[1777842333976,36.64,78902.25,0.0,-0.91964,5e-05,11.45026]
[1777842338311,36.64,78902.97,0.0,-0.9196,5e-05,11.45415]
[1777842338332,36.64,78902.97,0.0,-0.9196,5e-05,11.45415]
[1777842338412,36.64,78902.92,0.0,-0.9196,5e-05,11.45375]
[1777842339784,36.64,78902.92,0.0,-0.9196,5e-05,11.45375]
[1777842339825,36.64,78902.92,0.0,-0.9196,5e-05,11.45375]
[1777842345054,36.64,78903.36,0.0,-0.91959,5e-05,11.45562]
[1777842349082,36.64,78908.51,0.0,-0.91932,5e-05,11.48545]
[1777842352731,36.64,78909.27,0.0,-0.91928,5e-05,11.48965]
[1777842352776,36.64,78909.2,0.0,-0.91928,5e-05,11.48911]
[1777842352828,36.64,78909.2,0.0,-0.91928,5e-05,11.48911]
[1777842354367,36.64,78909.59,0.0,-0.91927,5e-05,11.49127]
[1777842354575,36.64,78909.59,0.0,-0.91927,5e-05,11.49127]
[1777842355396,36.64,78910.84,0.0,-0.9192,5e-05,11.49847]
[1777842359028,36.64,78917.38,0.0,-0.91886,5e-05,11.53615]
[1777842364186,36.63,78916.52,0.0,-0.91891,5e-05,11.52994]
[1777842371235,36.63,78919.1,0.0,-0.91879,5e-05,11.54374]
[1777842379035,36.63,78919.0,0.0,-0.9188,5e-05,11.54295]
[1777842379077,36.63,78919.0,0.0,-0.9188,5e-05,11.54295]
[1777842379084,36.63,78919.0,0.0,-0.91881,5e-05,11.5416]
[1777842381336,36.63,78919.0,0.0,-0.91881,5e-05,11.5416]
[1777842381577,36.63,78919.0,0.0,-0.91881,5e-05,11.5416]
[1777842388354,36.63,78919.25,0.0,-0.91881,5e-05,11.54143]
[1777842393390,36.63,78925.14,0.0,-0.91853,5e-05,11.57171]
[1777842396098,36.62,78926.01,0.0,-0.91848,5e-05,11.57638]
[1777842396324,36.62,78926.01,0.0,-0.91848,5e-05,11.57638]
[1777842396411,36.62,78926.08,0.0,-0.91848,5e-05,11.57656]
[1777842397940,36.62,78926.08,0.0,-0.91848,5e-05,11.57656]
[1777842398078,36.62,78926.08,0.0,-0.91848,5e-05,11.57656]
[1777842403460,36.62,78929.1,0.0,-0.91834,5e-05,11.59271]
[1777842406481,36.62,78935.89,0.0,-0.91798,5e-05,11.63195]
[1777842407488,36.62,78941.04,0.0,-0.9177,5e-05,11.66205]
[1777842409501,36.62,78942.82,0.0,-0.91761,5e-05,11.67222]
[1777842409996,36.62,78942.82,0.0,-0.91761,5e-05,11.67222]
[1777842410076,36.62,78942.82,0.0,-0.91761,5e-05,11.67222]
[1777842410509,36.62,78942.93,0.0,-0.91761,5e-05,11.67268]
[1777842411356,36.62,78942.93,0.0,-0.91761,5e-05,11.67268]
[1777842411580,36.62,78942.93,0.0,-0.91761,5e-05,11.67268]
[1777842415545,36.62,78947.47,0.0,-0.91737,5e-05,11.69853]
[1777842419689,36.62,78950.1,0.0,-0.91723,5e-05,11.7134]
[1777842419828,36.62,78950.1,0.0,-0.91723,5e-05,11.7134]
[1777842419736,36.62,78953.25,0.0,-0.91707,5e-05,11.73181]
[1777842420961,36.62,78953.62,0.0,-0.91705,5e-05,11.73373]
[1777842421082,36.62,78953.62,0.0,-0.91705,5e-05,11.73373]
[1777842426444,36.61,78957.34,0.0,-0.91686,5e-05,11.75434]
[1777842426576,36.61,78957.34,0.0,-0.91686,5e-05,11.75434]
[1777842426622,36.61,78957.62,0.0,-0.91684,5e-05,11.7561]
[1777842427324,36.61,78957.62,0.0,-0.91684,5e-05,11.7561]
[1777842427577,36.61,78957.62,0.0,-0.91684,5e-05,11.7561]
[1777842432665,36.61,78960.03,0.0,-0.91671,5e-05,11.77085]
[1777842437703,36.61,78960.29,0.0,-0.91669,5e-05,11.77266]
[1777842442737,36.61,78961.2,0.0,-0.91664,5e-05,11.77825]
[1777842447870,36.62,78961.66,0.0,-0.91661,5e-05,11.78109]
[1777842448085,36.62,78961.7,0.0,-0.91661,5e-05,11.78135]
[1777842448762,36.62,78961.7,0.0,-0.91661,5e-05,11.78135]
[1777842448827,36.62,78961.7,0.0,-0.91661,5e-05,11.78135]
[1777842448778,36.62,78961.23,0.0,-0.91664,5e-05,11.77857]
[1777842450793,36.62,78971.98,0.0,-0.91605,5e-05,11.84252]
[1777842452143,36.62,78974.58,0.0,-0.91593,5e-05,11.85442]
[1777842452329,36.62,78974.58,0.0,-0.91593,5e-05,11.85442]
[1777842452807,36.61,78974.67,0.0,-0.91592,5e-05,11.85485]
[1777842453148,36.61,78974.67,0.0,-0.91592,5e-05,11.85485]
[1777842453333,36.61,78974.67,0.0,-0.91592,5e-05,11.85485]
[1777842458849,36.61,78975.05,0.0,-0.91591,5e-05,11.85677]
[1777842463490,36.61,78973.89,0.0,-0.91597,5e-05,11.84948]
[1777842463576,36.61,78973.89,0.0,-0.91597,5e-05,11.84948]
[1777842463884,36.61,78976.66,0.0,-0.91582,5e-05,11.86591]
[1777842465305,36.61,78977.29,0.0,-0.91579,5e-05,11.86963]
[1777842465326,36.61,78977.29,0.0,-0.91579,5e-05,11.86963]
[1777842468920,36.61,78982.36,0.0,-0.91551,6e-05,11.89963]
[1777842470210,36.61,78982.36,0.0,-0.91551,6e-05,11.89963]
[1777842470326,36.61,78982.36,0.0,-0.91551,6e-05,11.89963]
[1777842470379,36.61,78983.34,0.0,-0.91546,6e-05,11.90529]
[1777842472064,36.61,78984.03,0.0,-0.91542,6e-05,11.90931]
[1777842472076,36.61,78984.03,0.0,-0.91542,6e-05,11.90931]
[1777842478282,36.61,78985.24,0.0,-0.91536,6e-05,11.91598]
[1777842484562,36.61,78986.48,0.0,-0.9153,6e-05,11.92265]
[1777842484578,36.61,78986.48,0.0,-0.9153,6e-05,11.92265]
[1777842484663,36.61,78986.55,0.0,-0.9153,6e-05,11.92297]
[1777842489294,36.61,78987.93,0.0,-0.91523,6e-05,11.93078]
[1777842489329,36.61,78987.93,0.0,-0.91523,6e-05,11.93078]
[1777842491692,36.61,78988.57,0.0,-0.91519,6e-05,11.9344]
[1777842491826,36.61,78988.57,0.0,-0.91519,6e-05,11.9344]
[1777842491928,36.61,78988.64,0.0,-0.91519,6e-05,11.93471]
[1777842498127,36.61,78984.09,0.0,-0.91545,6e-05,11.90682]
[1777842501555,36.61,78982.79,0.0,-0.91552,6e-05,11.89901]
[1777842501576,36.61,78982.79,0.0,-0.91552,6e-05,11.89901]
[1777842508196,36.61,78983.19,0.0,-0.9155,6e-05,11.90107]
[1777842510805,36.61,78982.44,0.0,-0.91554,6e-05,11.89655]
[1777842510831,36.61,78982.44,0.0,-0.91554,6e-05,11.89655]
[1777842510895,36.61,78981.41,0.0,-0.9156,6e-05,11.89038]
[1777842512144,36.61,78981.06,0.0,-0.91564,6e-05,11.88475]
[1777842512327,36.61,78981.06,0.0,-0.91564,6e-05,11.88475]
[1777842516696,36.61,78982.7,0.0,-0.91555,6e-05,11.8945]
[1777842516828,36.61,78982.7,0.0,-0.91555,6e-05,11.8945]
[1777842516929,36.61,78982.76,0.0,-0.91555,6e-05,11.89484]
[1777842523301,36.61,78982.65,0.0,-0.91556,6e-05,11.89395]
[1777842528337,36.61,78982.62,0.0,-0.91556,6e-05,11.89344]
[1777842533371,36.61,78983.58,0.0,-0.91551,6e-05,11.89883]
[1777842537197,36.61,78983.93,0.0,-0.91549,6e-05,11.90072]
[1777842537327,36.61,78983.93,0.0,-0.91549,6e-05,11.90072]
[1777842542435,36.6,78982.93,0.0,-0.91555,6e-05,11.89433]
[1777842548298,36.6,78982.33,0.0,-0.91559,6e-05,11.89052]
[1777842548328,36.6,78982.33,0.0,-0.91559,6e-05,11.89052]
[1777842548516,36.6,78982.33,0.0,-0.91559,6e-05,11.89041]
[1777842549583,36.6,78982.33,0.0,-0.91559,6e-05,11.89041]
[1777842549826,36.6,78982.33,0.0,-0.91559,6e-05,11.89041]
[1777842556534,36.6,78982.74,0.0,-0.91557,6e-05,11.8924]
[1777842563583,36.6,78982.7,0.0,-0.91558,6e-05,11.89176]
[1777842568618,36.6,78982.58,0.0,-0.91559,6e-05,11.89075]
[1777842574660,36.6,78981.75,0.0,-0.91566,6e-05,11.88194]
[1777842579695,36.6,78981.28,0.0,-0.91568,6e-05,11.87892]
[1777842581827,36.6,78981.05,0.0,-0.9157,6e-05,11.8775]
[1777842581978,36.6,78981.05,0.0,-0.9157,6e-05,11.87747]
[1777842582076,36.6,78981.05,0.0,-0.9157,6e-05,11.87747]
[1777842582716,36.6,78980.98,0.0,-0.9157,6e-05,11.87701]
[1777842583500,36.6,78980.98,0.0,-0.9157,6e-05,11.87701]
[1777842583576,36.6,78980.98,0.0,-0.9157,6e-05,11.87701]
[1777842589765,36.6,78981.24,0.0,-0.91569,6e-05,11.87827]
[1777842594802,36.6,78981.32,0.0,-0.91569,6e-05,11.87853]
[1777842599837,36.6,78981.6,0.0,-0.91567,6e-05,11.87997]
[1777842603531,36.6,78981.92,0.0,-0.91566,6e-05,11.88173]
[1777842603870,36.6,78992.94,0.0,-0.91505,6e-05,11.94754]
[1777842604877,36.6,78997.47,0.0,-0.9148,6e-05,11.97451]
[1777842607049,36.6,78997.21,0.0,-0.91482,6e-05,11.97276]
[1777842607073,36.6,78997.55,0.0,-0.9148,6e-05,11.97465]
[1777842612933,36.6,78999.1,0.0,-0.91472,6e-05,11.98303]
[1777842617969,36.6,78999.97,0.0,-0.91468,6e-05,11.98739]
[1777842618474,36.6,78999.97,0.0,-0.91468,6e-05,11.98739]
[1777842618581,36.6,78999.97,0.0,-0.91468,6e-05,11.98739]
[1777842624010,36.59,79000.74,0.0,-0.91465,6e-05,11.99087]
[1777842627383,36.59,79003.08,0.0,-0.91453,6e-05,12.00429]
[1777842627578,36.59,79003.08,0.0,-0.91453,6e-05,12.00429]
[1777842628039,36.59,79002.92,0.0,-0.91454,6e-05,12.0031]
[1777842628869,36.59,79002.92,0.0,-0.91454,6e-05,12.0031]
[1777842629077,36.59,79002.92,0.0,-0.91454,6e-05,12.0031]
[1777842632067,36.59,79008.1,0.0,-0.91428,6e-05,12.02974]
[1777842635088,36.59,79012.08,0.0,-0.91407,6e-05,12.05283]
[1777842635533,36.59,79012.08,0.0,-0.91407,6e-05,12.05283]
[1777842635576,36.59,79012.08,0.0,-0.91407,6e-05,12.05283]
[1777842636095,36.59,79013.24,0.0,-0.914,6e-05,12.05951]
[1777842636598,36.59,79013.24,0.0,-0.914,6e-05,12.05951]
[1777842636831,36.59,79013.24,0.0,-0.914,6e-05,12.05951]
[1777842642572,36.59,79016.33,0.0,-0.91385,6e-05,12.07651]
[1777842642826,36.59,79016.33,0.0,-0.91385,6e-05,12.07651]
[1777842642845,36.59,79016.65,0.0,-0.91383,6e-05,12.07795]
[1777842643890,36.59,79016.65,0.0,-0.91383,6e-05,12.07795]
[1777842644082,36.59,79016.65,0.0,-0.91383,6e-05,12.07795]
[1777842649191,36.58,79016.62,0.0,-0.91385,6e-05,12.0763]
[1777842650459,36.58,79016.62,0.0,-0.91385,6e-05,12.0763]
[1777842650576,36.58,79016.62,0.0,-0.91385,6e-05,12.0763]
[1777842650678,36.58,79016.65,0.0,-0.91385,6e-05,12.07597]
[1777842651774,36.58,79016.65,0.0,-0.91385,6e-05,12.07597]
[1777842651827,36.58,79016.65,0.0,-0.91385,6e-05,12.07597]
[1777842659261,36.58,79017.7,0.0,-0.91381,6e-05,12.08003]
[1777842661407,36.58,79018.22,0.0,-0.91379,6e-05,12.08316]
[1777842661457,36.58,79037.12,0.0,-0.91273,6e-05,12.19664]
[1777842662283,36.58,79044.85,0.0,-0.9123,6e-05,12.24297]
[1777842664627,36.58,79046.74,0.0,-0.91219,6e-05,12.25392]
[1777842664709,36.58,79047.01,0.0,-0.91218,6e-05,12.25504]
[1777842670339,36.57,79047.75,0.0,-0.91217,6e-05,12.25636]
[1777842675374,36.57,79049.51,0.0,-0.9121,6e-05,12.26438]
[1777842677845,36.57,79047.22,0.0,-0.91223,6e-05,12.24997]
[1777842678075,36.57,79047.22,0.0,-0.91223,6e-05,12.24997]
[1777842678062,36.57,79047.83,0.0,-0.9122,6e-05,12.25315]
[1777842678395,36.57,79047.85,0.0,-0.91221,6e-05,12.25275]
[1777842681259,36.56,79049.29,0.0,-0.91214,6e-05,12.26034]
[1777842681327,36.56,79049.29,0.0,-0.91214,6e-05,12.26034]
[1777842686587,36.56,79051.32,0.0,-0.91205,6e-05,12.26946]
[1777842686830,36.56,79051.32,0.0,-0.91205,6e-05,12.26946]
[1777842691159,36.55,79053.73,0.0,-0.91194,6e-05,12.28148]
[1777842690479,36.55,79050.33,0.0,-0.91214,6e-05,12.2602]
[1777842691332,36.55,79050.33,0.0,-0.91214,6e-05,12.2602]
[1777842691486,36.55,79047.08,0.0,-0.91235,6e-05,12.23633]
[1777842692357,36.55,79047.08,0.0,-0.91235,6e-05,12.23633]
[1777842692577,36.55,79047.08,0.0,-0.91235,6e-05,12.23633]
[1777842693499,36.55,79042.55,0.0,-0.91262,6e-05,12.20774]
[1777842695514,36.55,79039.06,0.0,-0.91283,6e-05,12.18558]
[1777842697255,36.55,79040.38,0.0,-0.91276,6e-05,12.19307]
[1777842697337,36.55,79040.38,0.0,-0.91276,6e-05,12.19307]
[1777842702325,36.54,79041.25,0.0,-0.91273,6e-05,12.19573]
[1777842702576,36.54,79041.25,0.0,-0.91273,6e-05,12.19573]
[1777842702674,36.54,79041.21,0.0,-0.91274,6e-05,12.19497]
[1777842708605,36.54,79041.32,0.0,-0.91276,6e-05,12.19252]
[1777842711626,36.54,79044.41,0.0,-0.9126,6e-05,12.20963]
[1777842712379,36.54,79044.41,0.0,-0.9126,6e-05,12.20963]
[1777842712576,36.54,79044.41,0.0,-0.9126,6e-05,12.20963]
[1777842717667,36.53,79043.46,0.0,-0.91269,6e-05,12.20064]
[1777842719279,36.53,79043.35,0.0,-0.9127,6e-05,12.19945]
[1777842719331,36.53,79043.35,0.0,-0.9127,6e-05,12.19945]
[1777842722353,36.53,79043.69,0.0,-0.91269,6e-05,12.19993]
[1777842722575,36.53,79043.69,0.0,-0.91269,6e-05,12.19993]
[1777842722702,36.53,79045.36,0.0,-0.91261,6e-05,12.20952]
[1777842727737,36.52,79045.56,0.0,-0.91262,6e-05,12.20804]
[1777842732772,36.52,79044.98,0.0,-0.91268,6e-05,12.20187]
[1777842736241,36.52,79044.91,0.0,-0.9127,6e-05,12.19988]
[1777842736330,36.52,79044.91,0.0,-0.9127,6e-05,12.19988]
[1777842741836,36.51,79045.68,0.0,-0.91268,6e-05,12.20143]
[1777842746871,36.51,79045.16,0.0,-0.91274,6e-05,12.19571]
[1777842747884,36.51,79045.16,0.0,-0.91274,6e-05,12.19571]
[1777842748075,36.51,79045.16,0.0,-0.91274,6e-05,12.19571]
[1777842748109,36.51,79044.08,0.0,-0.9128,6e-05,12.18866]
[1777842748775,36.51,79044.08,0.0,-0.9128,6e-05,12.18866]
[1777842748828,36.51,79044.08,0.0,-0.9128,6e-05,12.18866]
[1777842753031,36.5,79041.28,0.0,-0.913,6e-05,12.16624]
[1777842753077,36.5,79041.28,0.0,-0.913,6e-05,12.16624]
[1777842753133,36.5,79039.51,0.0,-0.91311,6e-05,12.15506]
[1777842754219,36.5,79039.51,0.0,-0.91311,6e-05,12.15506]
[1777842754328,36.5,79037.4,0.0,-0.91323,6e-05,12.14186]
[1777842754927,36.5,79034.51,0.0,-0.9134,6e-05,12.12398]
[1777842755934,36.5,79030.76,0.0,-0.91361,6e-05,12.10093]
[1777842756941,36.5,79027.85,0.0,-0.91378,6e-05,12.08301]
[1777842760184,36.5,79025.78,0.0,-0.9139,6e-05,12.06988]
[1777842759962,36.5,79021.56,0.0,-0.91414,6e-05,12.04413]
[1777842760324,36.5,79021.56,0.0,-0.91414,6e-05,12.04413]
[1777842760969,36.5,79021.01,0.0,-0.91417,6e-05,12.04055]
[1777842762063,36.5,79021.01,0.0,-0.91417,6e-05,12.04055]
[1777842762078,36.5,79021.01,0.0,-0.91417,6e-05,12.04055]
[1777842769026,36.49,79019.37,0.0,-0.91428,6e-05,12.02861]
[1777842773054,36.49,79023.85,0.0,-0.91404,6e-05,12.05457]
[1777842774830,36.49,79025.56,0.0,-0.91395,6e-05,12.06458]
[1777842775202,36.49,79025.38,0.0,-0.91396,6e-05,12.06318]
[1777842776754,36.49,79025.45,0.0,-0.91396,6e-05,12.06328]
[1777842776833,36.49,79025.45,0.0,-0.91396,6e-05,12.06328]
[1777842777182,36.49,79025.49,0.0,-0.91396,6e-05,12.06321]
[1777842783245,36.49,79027.51,0.0,-0.91387,6e-05,12.07377]
[1777842783328,36.49,79027.69,0.0,-0.91386,6e-05,12.07452]
[1777842784131,36.49,79023.59,0.0,-0.91409,6e-05,12.04946]
[1777842786031,36.49,79021.93,0.0,-0.91419,6e-05,12.03916]
[1777842786079,36.49,79021.93,0.0,-0.91419,6e-05,12.03916]
[1777842786145,36.49,79021.59,0.0,-0.91421,6e-05,12.03683]
[1777842791180,36.48,79021.8,0.0,-0.91421,6e-05,12.0367]
[1777842791469,36.48,79021.8,0.0,-0.91421,6e-05,12.0367]
[1777842792456,36.48,79021.8,0.0,-0.91421,6e-05,12.03642]
[1777842792582,36.48,79021.8,0.0,-0.91421,6e-05,12.03642]
[1777842798229,36.48,79020.93,0.0,-0.91428,6e-05,12.02956]
[1777842802804,36.48,79020.56,0.0,-0.91431,6e-05,12.02627]
[1777842802832,36.48,79020.56,0.0,-0.91431,6e-05,12.02627]
[1777842808299,36.48,79018.93,0.0,-0.91441,6e-05,12.01491]
[1777842814363,36.47,79019.04,0.0,-0.91444,6e-05,12.01106]
[1777842814578,36.47,79019.04,0.0,-0.91444,6e-05,12.01106]
[1777842820383,36.47,79018.96,0.0,-0.91446,6e-05,12.00843]
[1777842825418,36.47,79018.86,0.0,-0.91448,6e-05,12.00666]
[1777842830453,36.47,79018.23,0.0,-0.91453,6e-05,12.00172]
[1777842833271,36.47,79018.23,0.0,-0.91453,6e-05,12.00172]
[1777842833334,36.47,79018.23,0.0,-0.91453,6e-05,12.00172]
[1777842838441,36.47,79018.34,0.0,-0.91454,6e-05,12.00081]
[1777842838579,36.47,79018.34,0.0,-0.91454,6e-05,12.00081]
[1777842844551,36.46,79016.17,0.0,-0.91467,6e-05,11.98635]
[1777842850593,36.46,79016.88,0.0,-0.91464,6e-05,11.98945]
[1777842853054,36.46,79016.71,0.0,-0.91465,6e-05,11.98823]
[1777842853076,36.46,79016.71,0.0,-0.91465,6e-05,11.98823]
[1777842859655,36.46,79016.84,0.0,-0.91466,6e-05,11.98748]
[1777842867712,36.46,79016.88,0.0,-0.91467,6e-05,11.98617]
[1777842869135,36.46,79016.88,0.0,-0.91467,6e-05,11.98617]
[1777842869326,36.46,79016.88,0.0,-0.91467,6e-05,11.98617]
[1777842875197,36.45,79016.26,0.0,-0.91474,6e-05,11.97813]
[1777842875328,36.45,79016.26,0.0,-0.91474,6e-05,11.97813]
[1777842881810,36.45,79014.01,0.0,-0.91488,6e-05,11.96287]
[1777842882715,36.45,79014.01,0.0,-0.91488,6e-05,11.96287]
[1777842882829,36.45,79014.01,0.0,-0.91488,6e-05,11.96287]
[1777842888859,36.45,79014.11,0.0,-0.91488,6e-05,11.96236]
[1777842894900,36.45,79014.08,0.0,-0.91489,6e-05,11.96126]
[1777842897925,36.45,79014.08,0.0,-0.91489,6e-05,11.96126]
[1777842898076,36.45,79014.08,0.0,-0.91489,6e-05,11.96126]
[1777842903964,36.45,79013.68,0.0,-0.91493,6e-05,11.95755]
[1777842910007,36.45,79013.68,0.0,-0.91494,6e-05,11.95671]
[1777842915041,36.44,79013.64,0.0,-0.91495,6e-05,11.95578]
[1777842919091,36.44,79012.13,0.0,-0.91503,6e-05,11.9463]
[1777842919325,36.44,79012.13,0.0,-0.91503,6e-05,11.9463]
[1777842925111,36.44,79011.84,0.0,-0.91506,6e-05,11.94379]
[1777842927690,36.44,79012.59,0.0,-0.91502,6e-05,11.94809]
[1777842927834,36.44,79012.59,0.0,-0.91502,6e-05,11.94809]
[1777842933167,36.44,79012.5,0.0,-0.91505,6e-05,11.94342]
[1777842940216,36.44,79012.41,0.0,-0.91506,6e-05,11.94231]
[1777842946258,36.44,79012.19,0.0,-0.91508,6e-05,11.94054]
[1777842949412,36.44,79012.19,0.0,-0.91508,6e-05,11.94054]
[1777842949577,36.44,79012.24,0.0,-0.91508,6e-05,11.94064]
[1777842956328,36.44,79012.21,0.0,-0.91508,6e-05,11.94003]
[1777842966399,36.44,79012.47,0.0,-0.91507,6e-05,11.94101]
[1777842967515,36.44,79012.27,0.0,-0.91508,6e-05,11.93975]
[1777842967577,36.44,79012.27,0.0,-0.91508,6e-05,11.93975]
[1777842974455,36.44,79012.49,0.0,-0.91508,6e-05,11.94071]
[1777842985532,36.44,79012.5,0.0,-0.91508,6e-05,11.94017]
[1777842989818,36.44,79012.46,0.0,-0.91508,6e-05,11.93984]
[1777842989825,36.44,79012.46,0.0,-0.91508,6e-05,11.93984]
[1777842995602,36.44,79012.81,0.0,-0.91509,6e-05,11.93807]
[1777843000637,36.44,79013.12,0.0,-0.91507,6e-05,11.93973]
[1777843002859,36.44,79013.19,0.0,-0.91507,6e-05,11.94011]
[1777843003076,36.44,79013.19,0.0,-0.91507,6e-05,11.94011]
[1777843010707,36.43,79013.15,0.0,-0.91508,6e-05,11.9395]
[1777843016127,36.43,79013.14,0.0,-0.91508,6e-05,11.93932]
[1777843016325,36.43,79013.14,0.0,-0.91508,6e-05,11.93932]
[1777843017756,36.43,79009.49,0.0,-0.91528,6e-05,11.91724]
[1777843018763,36.43,79001.98,0.0,-0.9157,6e-05,11.87218]
[1777843019770,36.43,78995.05,0.0,-0.91608,6e-05,11.83074]
[1777843020777,36.43,78990.24,0.0,-0.91634,5e-05,11.8021]
[1777843021687,36.43,78990.24,0.0,-0.91634,5e-05,11.8021]
[1777843023845,36.44,78989.98,0.0,-0.91635,5e-05,11.80089]
[1777843029334,36.44,78990.51,0.0,-0.91632,5e-05,11.80488]
[1777843029344,36.44,78990.38,0.0,-0.91632,5e-05,11.80427]
[1777843033869,36.44,78985.25,0.0,-0.9166,5e-05,11.77446]
[1777843035082,36.44,78985.25,0.0,-0.9166,5e-05,11.77446]
[1777843035330,36.44,78985.25,0.0,-0.9166,5e-05,11.77446]
[1777843041925,36.44,78982.39,0.0,-0.91674,5e-05,11.75914]
[1777843047328,36.44,78981.96,0.0,-0.91675,5e-05,11.75746]
[1777843047414,36.44,78981.03,0.0,-0.9168,5e-05,11.75213]
[1777843053002,36.44,78979.06,0.0,-0.91692,5e-05,11.73834]
[1777843057246,36.45,78981.22,0.0,-0.91679,5e-05,11.75193]
[1777843057332,36.45,78981.22,0.0,-0.91679,5e-05,11.75193]
[1777843057663,36.45,78981.07,0.0,-0.9168,5e-05,11.75126]
[1777843057826,36.45,78981.07,0.0,-0.9168,5e-05,11.75126]
[1777843058036,36.45,78980.16,0.0,-0.91685,5e-05,11.74605]
[1777843064079,36.45,78979.62,0.0,-0.91686,5e-05,11.74416]
[1777843069114,36.45,78979.44,0.0,-0.91686,5e-05,11.74416]
[1777843071943,36.45,78979.23,0.0,-0.91687,5e-05,11.74311]
[1777843072079,36.45,78979.23,0.0,-0.91687,5e-05,11.74311]
[1777843078178,36.45,78979.86,0.0,-0.91682,5e-05,11.74852]
[1777843085227,36.46,78979.68,0.0,-0.91682,5e-05,11.74885]
[1777843094290,36.46,78979.58,0.0,-0.91681,5e-05,11.75005]
[1777843104361,36.46,78979.58,0.0,-0.91679,5e-05,11.75202]
[1777843109396,36.46,78979.42,0.0,-0.91679,5e-05,11.75196]
[1777843110506,36.46,78979.42,0.0,-0.91679,5e-05,11.75196]
[1777843110575,36.46,78979.42,0.0,-0.91679,5e-05,11.75196]
[1777843111450,36.46,78979.42,0.0,-0.91679,5e-05,11.75196]
[1777843111577,36.46,78979.42,0.0,-0.91679,5e-05,11.75196]
[1777843111551,36.46,78979.42,0.0,-0.91681,5e-05,11.7488]
[1777843118459,36.47,78982.61,0.0,-0.91662,5e-05,11.76889]
[1777843123494,36.47,78982.53,0.0,-0.91662,5e-05,11.7691]
[1777843126148,36.47,78982.4,0.0,-0.91663,5e-05,11.76859]
[1777843126324,36.47,78982.4,0.0,-0.91663,5e-05,11.76859]
[1777843131550,36.47,78979.71,0.0,-0.91677,5e-05,11.75334]
[1777843132557,36.47,78973.49,0.0,-0.9171,5e-05,11.71642]
[1777843134571,36.47,78973.24,0.0,-0.91712,5e-05,11.71528]
[1777843138487,36.47,78973.14,0.0,-0.91711,5e-05,11.71529]
[1777843138574,36.47,78973.14,0.0,-0.91711,5e-05,11.71529]
[1777843139929,36.47,78973.1,0.0,-0.91712,5e-05,11.71525]
[1777843140078,36.47,78973.1,0.0,-0.91712,5e-05,11.71525]
[1777843140187,36.47,78973.1,0.0,-0.91711,5e-05,11.71564]
[1777843145711,36.47,78976.32,0.0,-0.91693,5e-05,11.73587]
[1777843147702,36.47,78976.32,0.0,-0.91693,5e-05,11.73587]
[1777843147828,36.47,78976.32,0.0,-0.91693,5e-05,11.73587]
[1777843151754,36.47,78969.77,0.0,-0.91727,5e-05,11.69786]
[1777843152743,36.47,78969.77,0.0,-0.91727,5e-05,11.69786]
[1777843152825,36.47,78969.77,0.0,-0.91727,5e-05,11.69786]
[1777843153688,36.47,78969.77,0.0,-0.91727,5e-05,11.69807]
[1777843153827,36.47,78969.77,0.0,-0.91727,5e-05,11.69807]
[1777843153928,36.47,78969.73,0.0,-0.91727,5e-05,11.69804]
[1777843159809,36.48,78971.2,0.0,-0.91718,5e-05,11.70809]
[1777843162121,36.48,78971.86,0.0,-0.91714,5e-05,11.71223]
[1777843162327,36.48,78971.86,0.0,-0.91714,5e-05,11.71223]
[1777843168873,36.48,78973.22,0.0,-0.91705,5e-05,11.72194]
[1777843173908,36.48,78974.2,0.0,-0.91701,5e-05,11.72518]
[1777843177563,36.48,78974.42,0.0,-0.917,5e-05,11.72687]
[1777843177584,36.48,78974.42,0.0,-0.917,5e-05,11.72687]
[1777843181352,36.48,78974.51,0.0,-0.91699,5e-05,11.72796]
[1777843181578,36.48,78974.51,0.0,-0.91699,5e-05,11.72796]
[1777843181639,36.48,78974.51,0.0,-0.91698,5e-05,11.72833]
[1777843189013,36.49,78974.51,0.0,-0.91697,5e-05,11.72979]
[1777843193760,36.49,78974.51,0.0,-0.91697,5e-05,11.72979]
[1777843193831,36.49,78974.51,0.0,-0.91697,5e-05,11.72979]
[1777843199082,36.49,78975.31,0.0,-0.91691,5e-05,11.73626]
[1777843200645,36.49,78975.31,0.0,-0.91691,5e-05,11.73626]
[1777843200827,36.49,78975.2,0.0,-0.91691,5e-05,11.73576]
[1777843201097,36.49,78975.22,0.0,-0.91691,5e-05,11.73603]
[1777843204334,36.49,78974.94,0.0,-0.91692,5e-05,11.73468]
[1777843204585,36.49,78974.94,0.0,-0.91692,5e-05,11.73468]
[1777843213601,36.49,78974.97,0.0,-0.91692,5e-05,11.73502]
[1777843213674,36.49,78974.97,0.0,-0.91692,5e-05,11.73502]
[1777843213828,36.49,78974.97,0.0,-0.91691,5e-05,11.73641]
[1777843214188,36.49,78975.04,0.0,-0.9169,5e-05,11.73698]
[1777843219223,36.49,78975.13,0.0,-0.91689,5e-05,11.73825]
[1777843222725,36.49,78975.13,0.0,-0.91689,5e-05,11.73825]
[1777843222831,36.49,78975.13,0.0,-0.91689,5e-05,11.73825]
[1777843222835,36.49,78975.13,0.0,-0.91689,5e-05,11.73825]
[1777843223075,36.49,78975.13,0.0,-0.91689,5e-05,11.73825]
[1777843223145,36.49,78975.13,0.0,-0.91689,5e-05,11.73883]
[1777843230300,36.5,78976.08,0.0,-0.91682,5e-05,11.74549]
[1777843232785,36.5,78976.4,0.0,-0.91683,5e-05,11.74414]
[1777843232839,36.5,78976.4,0.0,-0.91683,5e-05,11.74414]
[1777843238022,36.5,78976.51,0.0,-0.91681,5e-05,11.74545]
[1777843238079,36.5,78976.51,0.0,-0.91681,5e-05,11.74545]
[1777843238516,36.5,78976.51,0.0,-0.91681,5e-05,11.74545]
[1777843238575,36.5,78976.51,0.0,-0.91681,5e-05,11.74545]
[1777843238617,36.5,78976.55,0.0,-0.91681,5e-05,11.74582]
[1777843244399,36.5,78976.69,0.0,-0.9168,5e-05,11.74742]
[1777843246191,36.5,78976.69,0.0,-0.9168,5e-05,11.74742]
[1777843246329,36.5,78976.69,0.0,-0.9168,5e-05,11.74742]
[1777843252455,36.5,78980.1,0.0,-0.9166,5e-05,11.76875]
[1777843256384,36.5,78980.92,0.0,-0.91655,5e-05,11.77391]
[1777843256578,36.5,78980.92,0.0,-0.91655,5e-05,11.77391]
[1777843257631,36.5,78980.89,0.0,-0.91655,5e-05,11.77382]
[1777843257682,36.5,78980.81,0.0,-0.91656,5e-05,11.77342]
[1777843257827,36.5,78980.81,0.0,-0.91656,5e-05,11.77342]
[1777843263535,36.5,78980.96,0.0,-0.91654,5e-05,11.77484]
[1777843270462,36.5,78982.13,0.0,-0.91648,5e-05,11.78198]
[1777843270575,36.5,78982.13,0.0,-0.91648,5e-05,11.78198]
[1777843275622,36.5,78979.17,0.0,-0.91663,5e-05,11.76516]
[1777843275898,36.5,78979.17,0.0,-0.91663,5e-05,11.76516]
[1777843276075,36.5,78979.17,0.0,-0.91663,5e-05,11.76516]
[1777843276639,36.5,78979.17,0.0,-0.91663,5e-05,11.76516]
[1777843276741,36.5,78979.11,0.0,-0.91663,5e-05,11.7649]
[1777843276825,36.5,78979.11,0.0,-0.91663,5e-05,11.7649]
[1777843286699,36.5,78981.88,0.0,-0.91647,5e-05,11.78244]
[1777843288376,36.5,78982.59,0.0,-0.91643,5e-05,11.78677]
[1777843288578,36.5,78982.59,0.0,-0.91643,5e-05,11.78677]
[1777843292741,36.51,78976.56,0.0,-0.91678,5e-05,11.7477]
[1777843293781,36.51,78976.53,0.0,-0.91678,5e-05,11.74763]
[1777843293831,36.51,78976.53,0.0,-0.91678,5e-05,11.74763]
[1777843294530,36.51,78976.53,0.0,-0.91678,5e-05,11.74763]
[1777843294576,36.51,78976.53,0.0,-0.91678,5e-05,11.74763]
[1777843294755,36.51,78976.74,0.0,-0.91677,5e-05,11.74901]
[1777843299789,36.51,78976.77,0.0,-0.91676,5e-05,11.74983]
[1777843303024,36.51,78972.76,0.0,-0.91698,5e-05,11.72622]
[1777843303078,36.51,78972.76,0.0,-0.91698,5e-05,11.72622]
[1777843308853,36.51,78971.69,0.0,-0.91702,5e-05,11.72118]
[1777843313724,36.51,78971.71,0.0,-0.91702,5e-05,11.72164]
[1777843313830,36.51,78971.71,0.0,-0.91702,5e-05,11.72197]
[1777843314088,36.51,78971.71,0.0,-0.91702,5e-05,11.72197]
[1777843314325,36.51,78971.71,0.0,-0.91702,5e-05,11.72197]
[1777843314426,36.51,78971.71,0.0,-0.91702,5e-05,11.72214]
[1777843320938,36.51,78972.65,0.0,-0.91695,5e-05,11.72888]
[1777843324210,36.51,78976.71,0.0,-0.91673,5e-05,11.75333]
[1777843324328,36.51,78976.71,0.0,-0.91673,5e-05,11.75333]
[1777843329273,36.51,78977.27,0.0,-0.91669,5e-05,11.75722]
[1777843329330,36.51,78977.27,0.0,-0.91669,5e-05,11.75722]
[1777843329375,36.51,78977.23,0.0,-0.91669,5e-05,11.75709]
[1777843331251,36.51,78977.36,0.0,-0.91669,5e-05,11.75797]
[1777843331329,36.51,78977.36,0.0,-0.91669,5e-05,11.75797]
[1777843337049,36.52,78977.02,0.0,-0.9167,5e-05,11.75671]
[1777843341778,36.52,78976.81,0.0,-0.91671,5e-05,11.7558]
[1777843341828,36.52,78976.81,0.0,-0.91671,5e-05,11.7558]
[1777843343276,36.52,78976.81,0.0,-0.9167,5e-05,11.75591]
[1777843343330,36.52,78976.81,0.0,-0.9167,5e-05,11.75591]
[1777843343377,36.52,78976.63,0.0,-0.91671,5e-05,11.75506]
[1777843349134,36.52,78976.32,0.0,-0.91672,5e-05,11.75388]
[1777843354666,36.52,78975.29,0.0,-0.9168,5e-05,11.74471]
[1777843354828,36.52,78975.29,0.0,-0.9168,5e-05,11.74471]
[1777843360212,36.52,78975.16,0.0,-0.9168,5e-05,11.74483]
[1777843364714,36.52,78975.03,0.0,-0.9168,5e-05,11.74444]
[1777843364826,36.52,78975.03,0.0,-0.9168,5e-05,11.74444]
[1777843365032,36.52,78975.03,0.0,-0.9168,5e-05,11.74457]
[1777843365078,36.52,78975.03,0.0,-0.9168,5e-05,11.74457]
[1777843365093,36.52,78975.03,0.0,-0.9168,5e-05,11.74469]
[1777843370281,36.52,78975.02,0.0,-0.91679,5e-05,11.74526]
[1777843372540,36.52,78975.02,0.0,-0.91679,5e-05,11.74526]
[1777843372576,36.52,78975.02,0.0,-0.91679,5e-05,11.74526]
[1777843378337,36.52,78975.65,0.0,-0.91675,5e-05,11.74997]
[1777843384129,36.52,78976.02,0.0,-0.91672,5e-05,11.7525]
[1777843384326,36.52,78976.02,0.0,-0.91672,5e-05,11.7525]
[1777843385660,36.52,78976.16,0.0,-0.91671,5e-05,11.75366]
[1777843385827,36.52,78976.16,0.0,-0.91671,5e-05,11.75366]
[1777843385682,36.52,78976.14,0.0,-0.91671,5e-05,11.75408]
[1777843391429,36.53,78975.75,0.0,-0.9167,5e-05,11.75501]
[1777843398945,36.53,78974.97,0.0,-0.91673,5e-05,11.75199]
[1777843399078,36.53,78974.97,0.0,-0.91673,5e-05,11.75199]
[1777843404519,36.54,78974.97,0.0,-0.91667,5e-05,11.75791]
[1777843408922,36.55,78971.33,0.0,-0.91684,5e-05,11.73943]
[1777843409076,36.55,78971.33,0.0,-0.91684,5e-05,11.73943]
[1777843411079,36.55,78970.76,0.0,-0.91686,5e-05,11.73717]
[1777843411328,36.55,78970.76,0.0,-0.91686,5e-05,11.73717]
[1777843411569,36.55,78970.69,0.0,-0.91688,5e-05,11.73381]
[1777843416603,36.55,78971.31,0.0,-0.91682,5e-05,11.74031]
[1777843419475,36.56,78971.31,0.0,-0.91681,5e-05,11.74143]
[1777843419578,36.56,78971.31,0.0,-0.91681,5e-05,11.74143]
[1777843426675,36.56,78971.29,0.0,-0.91677,5e-05,11.74573]
[1777843429674,36.56,78971.29,0.0,-0.91677,5e-05,11.74573]
[1777843429830,36.56,78971.29,0.0,-0.91677,5e-05,11.74573]
[1777843429685,36.57,78971.29,0.0,-0.91675,5e-05,11.74737]
[1777843433637,36.57,78971.14,0.0,-0.91675,5e-05,11.74756]
[1777843433827,36.57,78971.14,0.0,-0.91675,5e-05,11.74756]
[1777843439765,36.57,78971.0,0.0,-0.91672,5e-05,11.75103]
[1777843444802,36.58,78971.51,0.0,-0.91667,5e-05,11.75671]
[1777843447952,36.58,78971.54,0.0,-0.91666,5e-05,11.75794]
[1777843448077,36.58,78971.54,0.0,-0.91666,5e-05,11.75794]
[1777843448520,36.58,78971.54,0.0,-0.91666,5e-05,11.75794]
[1777843448576,36.58,78971.54,0.0,-0.91666,5e-05,11.75794]
[1777843448614,36.58,78971.54,0.0,-0.91665,5e-05,11.75898]
[1777843453865,36.59,78971.51,0.0,-0.91662,5e-05,11.76138]
[1777843461929,36.59,78970.77,0.0,-0.91662,5e-05,11.76105]
[1777843462345,36.59,78970.77,0.0,-0.91662,5e-05,11.76105]
[1777843462580,36.59,78970.77,0.0,-0.91662,5e-05,11.76105]
[1777843467971,36.6,78970.57,0.0,-0.91661,5e-05,11.76291]
[1777843475952,36.6,78970.64,0.0,-0.9166,5e-05,11.76383]
[1777843476080,36.6,78970.54,0.0,-0.91659,5e-05,11.76323]
[1777843476178,36.6,78970.54,0.0,-0.91659,5e-05,11.76373]
[1777843478879,36.6,78970.54,0.0,-0.91659,5e-05,11.76373]
[1777843479079,36.6,78970.54,0.0,-0.91659,5e-05,11.76373]
[1777843483076,36.61,78964.34,0.0,-0.91689,5e-05,11.73039]
[1777843485338,36.61,78961.68,0.0,-0.91703,5e-05,11.71516]
[1777843485579,36.61,78961.68,0.0,-0.91703,5e-05,11.71516]
[1777843487936,36.61,78961.64,0.0,-0.91703,5e-05,11.7155]
[1777843488078,36.61,78959.41,0.0,-0.91714,5e-05,11.70342]
[1777843488110,36.61,78959.37,0.0,-0.91714,5e-05,11.70378]
[1777843493145,36.62,78959.09,0.0,-0.91712,5e-05,11.70508]
[1777843494242,36.62,78959.09,0.0,-0.91712,5e-05,11.70508]
[1777843494325,36.62,78959.09,0.0,-0.91712,5e-05,11.70508]
[1777843500194,36.63,78954.29,0.0,-0.91735,5e-05,11.68074]
[1777843502371,36.63,78953.0,0.0,-0.91741,5e-05,11.67372]
[1777843502404,36.63,78953.0,0.0,-0.91741,5e-05,11.67372]
[1777843507448,36.63,78949.93,0.0,-0.91755,5e-05,11.65809]
[1777843507582,36.63,78949.93,0.0,-0.91755,5e-05,11.65809]
[1777843507673,36.63,78949.93,0.0,-0.91754,5e-05,11.65938]
[1777843510264,36.64,78945.41,0.0,-0.91777,5e-05,11.63462]
[1777843514781,36.64,78943.47,0.0,-0.91785,5e-05,11.62522]
[1777843514829,36.64,78943.47,0.0,-0.91785,5e-05,11.62522]
[1777843518814,36.64,78940.82,0.0,-0.91797,5e-05,11.6123]
[1777843518825,36.64,78940.82,0.0,-0.91797,5e-05,11.6123]
[1777843518915,36.64,78941.04,0.0,-0.91795,5e-05,11.61431]
[1777843520288,36.65,78940.97,0.0,-0.91795,5e-05,11.61459]
[1777843520325,36.65,78940.97,0.0,-0.91795,5e-05,11.61459]
[1777843531412,36.66,78937.63,0.0,-0.91807,5e-05,11.59991]
[1777843533364,36.66,78936.96,0.0,-0.9181,5e-05,11.59667]
[1777843533581,36.66,78936.96,0.0,-0.9181,5e-05,11.59667]
[1777843536187,36.66,78936.89,0.0,-0.91808,5e-05,11.59843]
[1777843536328,36.66,78936.89,0.0,-0.91808,5e-05,11.59843]
[1777843536429,36.66,78936.89,0.0,-0.91808,5e-05,11.59916]
[1777843538195,36.67,78934.17,0.0,-0.91822,5e-05,11.58385]
[1777843538326,36.67,78934.17,0.0,-0.91822,5e-05,11.58385]
[1777843543499,36.67,78933.67,0.0,-0.9182,5e-05,11.58538]
[1777843544610,36.67,78933.67,0.0,-0.9182,5e-05,11.58538]
[1777843544831,36.67,78933.67,0.0,-0.9182,5e-05,11.58538]
[1777843548269,36.68,78933.95,0.0,-0.91816,5e-05,11.58996]
[1777843548325,36.68,78933.95,0.0,-0.91816,5e-05,11.58996]
[1777843548531,36.68,78933.88,0.0,-0.91816,5e-05,11.59026]
[1777843551592,36.68,78930.5,0.0,-0.91833,5e-05,11.5718]
[1777843551831,36.68,78930.5,0.0,-0.91833,5e-05,11.5718]
[1777843557594,36.69,78930.33,0.0,-0.91829,5e-05,11.57602]
[1777843563637,36.7,78930.44,0.0,-0.91824,5e-05,11.58108]
[1777843565386,36.7,78930.44,0.0,-0.91824,5e-05,11.58108]
[1777843565585,36.7,78930.44,0.0,-0.91824,5e-05,11.58108]
[1777843568702,36.7,78930.44,0.0,-0.91822,5e-05,11.58325]
[1777843568826,36.7,78930.44,0.0,-0.91822,5e-05,11.58325]
[1777843568927,36.7,78930.44,0.0,-0.9182,5e-05,11.58467]
[1777843574713,36.71,78930.62,0.0,-0.91816,5e-05,11.58992]
[1777843576580,36.71,78930.53,0.0,-0.91815,5e-05,11.59008]
[1777843576827,36.71,78930.53,0.0,-0.91815,5e-05,11.59008]
[1777843580755,36.71,78925.58,0.0,-0.91839,5e-05,11.56395]
[1777843586344,36.72,78925.05,0.0,-0.91841,5e-05,11.56169]
[1777843586505,36.72,78925.05,0.0,-0.91841,5e-05,11.56169]
[1777843586580,36.72,78925.05,0.0,-0.91841,5e-05,11.56169]
[1777843586798,36.72,78925.02,0.0,-0.91841,5e-05,11.56237]
[1777843593851,36.72,78924.94,0.0,-0.91841,5e-05,11.5604]
[1777843599893,36.72,78924.84,0.0,-0.9184,5e-05,11.56154]
[1777843604928,36.73,78922.7,0.0,-0.9185,5e-05,11.55046]
[1777843611977,36.73,78922.67,0.0,-0.91848,5e-05,11.55245]
[1777843620033,36.73,78922.6,0.0,-0.91847,5e-05,11.5545]
[1777843626076,36.74,78922.48,0.0,-0.91845,5e-05,11.55563]
[1777843631111,36.74,78922.03,0.0,-0.91846,5e-05,11.55451]
[1777843636145,36.74,78923.85,0.0,-0.91835,5e-05,11.56665]
[1777843641181,36.74,78925.01,0.0,-0.91828,5e-05,11.57485]
[1777843650244,36.75,78924.84,0.0,-0.91826,5e-05,11.57644]
[1777843660313,36.75,78924.6,0.0,-0.91827,5e-05,11.57409]
[1777843668031,36.75,78924.35,0.0,-0.91828,5e-05,11.57338]
[1777843674415,36.76,78924.28,0.0,-0.91826,5e-05,11.57575]
[1777843680457,36.76,78924.34,0.0,-0.91824,5e-05,11.57757]
[1777843685492,36.76,78924.45,0.0,-0.91822,5e-05,11.57941]
[1777843690527,36.76,78924.65,0.0,-0.9182,5e-05,11.58176]
[1777843695562,36.76,78924.58,0.0,-0.91819,5e-05,11.58252]
[1777843700598,36.77,78924.62,0.0,-0.91818,5e-05,11.58391]
[1777843706639,36.77,78924.3,0.0,-0.91819,5e-05,11.58343]
[1777843711673,36.77,78924.12,0.0,-0.91821,5e-05,11.58004]
[1777843719730,36.77,78923.68,0.0,-0.91821,5e-05,11.57934]
[1777843727786,36.78,78923.57,0.0,-0.9182,5e-05,11.58058]
[1777843733828,36.78,78923.3,0.0,-0.9182,5e-05,11.5804]
[1777843738862,36.78,78923.37,0.0,-0.91819,5e-05,11.58199]
[1777843743897,36.78,78922.78,0.0,-0.91821,5e-05,11.57968]
[1777843748933,36.78,78921.61,0.0,-0.91826,5e-05,11.57404]
[1777843753399,36.79,78917.66,0.0,-0.91846,5e-05,11.55186]
[1777843753575,36.79,78917.66,0.0,-0.91846,5e-05,11.55186]
[1777843759002,36.79,78918.05,0.0,-0.91843,5e-05,11.5558]
[1777843764037,36.79,78917.87,0.0,-0.91842,5e-05,11.55611]
[1777843769186,36.79,78919.53,0.0,-0.91832,5e-05,11.56692]
[1777843771332,36.79,78919.86,0.0,-0.91832,5e-05,11.5661]
[1777843771933,36.79,78919.86,0.0,-0.91832,5e-05,11.5661]
[1777843772081,36.79,78919.86,0.0,-0.91832,5e-05,11.5661]
[1777843772094,36.79,78919.38,0.0,-0.91834,5e-05,11.56353]
[1777843777129,36.8,78920.25,0.0,-0.91829,5e-05,11.56989]
[1777843781570,36.8,78919.51,0.0,-0.91832,5e-05,11.56654]
[1777843781585,36.8,78919.51,0.0,-0.91832,5e-05,11.56654]
[1777843788206,36.8,78919.34,0.0,-0.91831,5e-05,11.56727]
[1777843793241,36.8,78919.0,0.0,-0.91832,5e-05,11.5665]
[1777843797876,36.8,78919.03,0.0,-0.91831,5e-05,11.56692]
[1777843798076,36.8,78919.03,0.0,-0.91831,5e-05,11.56692]
[1777843798108,36.8,78919.03,0.0,-0.9183,5e-05,11.5679]
[1777843799197,36.8,78919.03,0.0,-0.9183,5e-05,11.5679]
[1777843799329,36.8,78919.03,0.0,-0.9183,5e-05,11.56814]
[1777843805325,36.81,78919.14,0.0,-0.91828,5e-05,11.57024]
[1777843810360,36.81,78919.19,0.0,-0.91827,5e-05,11.57172]
[1777843815394,36.81,78915.47,0.0,-0.91845,5e-05,11.55133]
[1777843819532,36.81,78915.17,0.0,-0.91846,5e-05,11.55037]
[1777843819576,36.81,78915.17,0.0,-0.91846,5e-05,11.55037]
[1777843819625,36.81,78915.13,0.0,-0.91846,5e-05,11.5504]
[1777843820972,36.81,78915.13,0.0,-0.91846,5e-05,11.5504]
[1777843821075,36.81,78915.13,0.0,-0.91846,5e-05,11.5504]
[1777843828486,36.82,78912.82,0.0,-0.91856,5e-05,11.53933]
[1777843832321,36.82,78913.11,0.0,-0.91854,5e-05,11.5416]
[1777843832578,36.82,78914.18,0.0,-0.9185,5e-05,11.54465]
[1777843832679,36.82,78914.22,0.0,-0.9185,5e-05,11.54515]
[1777843833935,36.82,78914.22,0.0,-0.9185,5e-05,11.54515]
[1777843834076,36.82,78914.22,0.0,-0.9185,5e-05,11.54515]
[1777843839563,36.82,78917.77,0.0,-0.91829,5e-05,11.56781]
[1777843841578,36.82,78922.77,0.0,-0.91802,5e-05,11.59759]
[1777843843243,36.82,78922.77,0.0,-0.91802,5e-05,11.59759]
[1777843843331,36.82,78922.77,0.0,-0.91802,5e-05,11.59759]
[1777843843592,36.82,78923.96,0.0,-0.91795,5e-05,11.60494]
[1777843844706,36.82,78923.96,0.0,-0.91795,5e-05,11.60494]
[1777843844827,36.82,78923.96,0.0,-0.91795,5e-05,11.60494]
[1777843850641,36.82,78924.88,0.0,-0.91789,5e-05,11.61156]
[1777843852182,36.82,78924.88,0.0,-0.91789,5e-05,11.61156]
[1777843852328,36.82,78924.88,0.0,-0.91789,5e-05,11.61156]
[1777843852283,36.83,78924.77,0.0,-0.91789,5e-05,11.61109]
[1777843853625,36.83,78924.63,0.0,-0.9179,5e-05,11.61043]
[1777843853825,36.83,78924.63,0.0,-0.9179,5e-05,11.61043]
[1777843860711,36.83,78924.55,0.0,-0.91789,5e-05,11.61134]
[1777843864489,36.83,78924.81,0.0,-0.91787,5e-05,11.61338]
[1777843864577,36.83,78924.81,0.0,-0.91787,5e-05,11.61338]
[1777843864590,36.83,78924.81,0.0,-0.91787,5e-05,11.61355]
[1777843865622,36.83,78924.81,0.0,-0.91787,5e-05,11.61355]
[1777843865826,36.83,78924.81,0.0,-0.91787,5e-05,11.61355]
[1777843872794,36.83,78921.61,0.0,-0.91803,5e-05,11.59627]
[1777843877901,36.83,78921.57,0.0,-0.91802,5e-05,11.59683]
[1777843878080,36.83,78921.57,0.0,-0.91802,5e-05,11.59683]
[1777843878182,36.83,78921.53,0.0,-0.91802,5e-05,11.59679]
[1777843878484,36.83,78921.53,0.0,-0.91802,5e-05,11.59679]
[1777843878581,36.83,78921.53,0.0,-0.91802,5e-05,11.59679]
[1777843883872,36.83,78921.53,0.0,-0.91801,5e-05,11.59799]
[1777843889332,36.84,78922.13,0.0,-0.91797,5e-05,11.6023]
[1777843889360,36.84,78922.06,0.0,-0.91797,5e-05,11.60208]
[1777843889581,36.84,78922.06,0.0,-0.91797,5e-05,11.60208]
[1777843890526,36.84,78922.12,0.0,-0.91797,5e-05,11.60262]
[1777843890577,36.84,78922.12,0.0,-0.91797,5e-05,11.60262]
[1777843895955,36.84,78922.34,0.0,-0.91797,5e-05,11.60155]
[1777843904017,36.84,78921.68,0.0,-0.91799,5e-05,11.59917]
[1777843906574,36.84,78921.05,0.0,-0.91802,5e-05,11.59585]
[1777843906834,36.84,78921.05,0.0,-0.91802,5e-05,11.59585]
[1777843906936,36.84,78921.05,0.0,-0.91802,5e-05,11.59604]
[1777843907801,36.84,78921.05,0.0,-0.91802,5e-05,11.59604]
[1777843907828,36.84,78921.05,0.0,-0.91802,5e-05,11.59604]
[1777843916100,36.84,78920.9,0.0,-0.91801,5e-05,11.5969]
[1777843921135,36.85,78920.83,0.0,-0.91801,5e-05,11.59743]
[1777843932213,36.85,78920.78,0.0,-0.91799,5e-05,11.59919]
[1777843934653,36.85,78920.65,0.0,-0.91799,5e-05,11.59879]
[1777843934835,36.85,78920.65,0.0,-0.91799,5e-05,11.59879]
[1777843934890,36.85,78920.65,0.0,-0.91799,5e-05,11.59897]
[1777843935830,36.85,78920.65,0.0,-0.91799,5e-05,11.59897]
[1777843936076,36.85,78920.65,0.0,-0.91799,5e-05,11.59897]
[1777843944297,36.85,78920.61,0.0,-0.91798,5e-05,11.60034]
[1777843946048,36.85,78920.61,0.0,-0.91798,5e-05,11.60034]
[1777843946079,36.85,78920.61,0.0,-0.91798,5e-05,11.60034]
[1777843946276,36.85,78920.61,0.0,-0.91798,5e-05,11.60034]
[1777843946328,36.85,78920.61,0.0,-0.91798,5e-05,11.60034]
[1777843946430,36.85,78920.61,0.0,-0.91798,5e-05,11.60069]
[1777843953359,36.86,78920.68,0.0,-0.91798,5e-05,11.59879]
[1777843961416,36.86,78920.58,0.0,-0.91797,5e-05,11.59955]
[1777843971486,36.86,78920.58,0.0,-0.91796,5e-05,11.60118]
[1777843976521,36.86,78922.42,0.0,-0.91785,5e-05,11.61276]
[1777843981556,36.86,78924.91,0.0,-0.91771,5e-05,11.62801]
[1777843983529,36.86,78925.57,0.0,-0.91768,5e-05,11.63211]
[1777843983579,36.86,78925.57,0.0,-0.91768,5e-05,11.63211]
[1777843983812,36.86,78925.46,0.0,-0.91768,5e-05,11.63157]
[1777843985045,36.86,78925.46,0.0,-0.91768,5e-05,11.63157]
[1777843985077,36.86,78925.46,0.0,-0.91768,5e-05,11.63157]
[1777843990619,36.86,78925.27,0.0,-0.91768,5e-05,11.63126]
[1777843995654,36.86,78924.45,0.0,-0.91772,5e-05,11.62701]
[1777843997671,36.87,78924.2,0.0,-0.91773,5e-05,11.62567]
[1777843997827,36.87,78924.2,0.0,-0.91773,5e-05,11.62567]
[1777843997882,36.87,78924.0,0.0,-0.91774,5e-05,11.62462]
[1777843999096,36.87,78924.0,0.0,-0.91774,5e-05,11.62462]
[1777843999326,36.87,78924.0,0.0,-0.91774,5e-05,11.62462]
[1777844004717,36.87,78924.37,0.0,-0.91772,5e-05,11.62768]
[1777844016801,36.87,78924.87,0.0,-0.9177,5e-05,11.62862]
[1777844019737,36.87,78924.91,0.0,-0.91769,5e-05,11.62898]
[1777844019828,36.87,78924.91,0.0,-0.91769,5e-05,11.62898]
[1777844019944,36.87,78924.75,0.0,-0.9177,5e-05,11.62829]
[1777844020983,36.87,78924.75,0.0,-0.9177,5e-05,11.62829]
[1777844021078,36.87,78924.75,0.0,-0.9177,5e-05,11.62829]
[1777844026872,36.87,78924.73,0.0,-0.91769,5e-05,11.62908]
[1777844036679,36.87,78924.76,0.0,-0.91769,5e-05,11.62978]
[1777844036831,36.87,78924.76,0.0,-0.91769,5e-05,11.62978]
[1777844036972,36.87,78924.76,0.0,-0.91769,5e-05,11.62978]
[1777844037082,36.87,78924.76,0.0,-0.91769,5e-05,11.62978]
[1777844037181,36.87,78924.76,0.0,-0.91768,5e-05,11.63055]
[1777844043991,36.87,78924.58,0.0,-0.91768,5e-05,11.63035]
[1777844050032,36.88,78922.14,0.0,-0.9178,5e-05,11.61675]
[1777844052443,36.88,78920.84,0.0,-0.91787,5e-05,11.60927]
[1777844052544,36.88,78920.45,0.0,-0.91789,5e-05,11.60714]
[1777844052580,36.88,78920.45,0.0,-0.91789,5e-05,11.60714]
[1777844053455,36.88,78920.45,0.0,-0.91789,5e-05,11.60714]
[1777844053054,36.88,78920.22,0.0,-0.9179,5e-05,11.60595]
[1777844053577,36.88,78920.22,0.0,-0.9179,5e-05,11.60595]
[1777844059095,36.88,78920.11,0.0,-0.9179,5e-05,11.60626]
[1777844064131,36.88,78919.61,0.0,-0.91792,5e-05,11.60413]
[1777844068624,36.88,78919.64,0.0,-0.91791,5e-05,11.60496]
[1777844068844,36.88,78919.64,0.0,-0.91791,5e-05,11.60496]
[1777844069166,36.88,78919.37,0.0,-0.91792,5e-05,11.60354]
[1777844069584,36.88,78919.37,0.0,-0.91792,5e-05,11.60354]
[1777844069831,36.88,78919.37,0.0,-0.91792,5e-05,11.60354]
[1777844075208,36.88,78919.53,0.0,-0.91793,5e-05,11.60195]
[1777844080243,36.88,78919.7,0.0,-0.91791,5e-05,11.60377]
[1777844085278,36.88,78919.52,0.0,-0.91791,5e-05,11.60354]
[1777844086340,36.88,78919.52,0.0,-0.91791,5e-05,11.60354]
[1777844086583,36.88,78919.52,0.0,-0.91791,5e-05,11.60354]
[1777844086576,36.89,78919.52,0.0,-0.91791,5e-05,11.60371]
[1777844086684,36.89,78919.52,0.0,-0.91791,5e-05,11.60387]
[1777844088157,36.89,78919.52,0.0,-0.91791,5e-05,11.60387]
[1777844088326,36.89,78919.52,0.0,-0.91791,5e-05,11.60387]
[1777844094342,36.89,78918.94,0.0,-0.91793,5e-05,11.60159]
[1777844102398,36.89,78917.08,0.0,-0.91802,5e-05,11.59198]
[1777844103574,36.89,78917.08,0.0,-0.91802,5e-05,11.59198]
[1777844103835,36.89,78915.19,0.0,-0.91812,5e-05,11.58108]
[1777844104540,36.89,78915.19,0.0,-0.91812,5e-05,11.58108]
[1777844104578,36.89,78915.19,0.0,-0.91812,5e-05,11.58108]
[1777844103900,36.89,78915.19,0.0,-0.91812,5e-05,11.58128]
[1777844109447,36.89,78914.27,0.0,-0.91816,5e-05,11.57688]
[1777844115491,36.89,78914.27,0.0,-0.91815,5e-05,11.57807]
[1777844117760,36.89,78914.31,0.0,-0.91814,5e-05,11.5787]
[1777844117828,36.89,78914.31,0.0,-0.91814,5e-05,11.5787]
[1777844118512,36.89,78914.26,0.0,-0.91814,5e-05,11.57861]
[1777844119771,36.89,78914.26,0.0,-0.91814,5e-05,11.57861]
[1777844119829,36.89,78914.26,0.0,-0.91814,5e-05,11.57861]
[1777844125560,36.9,78914.85,0.0,-0.9181,5e-05,11.58349]
[1777844127845,36.9,78914.76,0.0,-0.9181,5e-05,11.58336]
[1777844128082,36.9,78914.76,0.0,-0.9181,5e-05,11.58336]
[1777844128581,36.9,78914.62,0.0,-0.9181,5e-05,11.58275]
[1777844129283,36.9,78914.62,0.0,-0.9181,5e-05,11.58275]
[1777844129326,36.9,78914.62,0.0,-0.9181,5e-05,11.58275]
[1777844139661,36.9,78914.55,0.0,-0.91811,5e-05,11.58111]
[1777844149730,36.9,78914.88,0.0,-0.91807,5e-05,11.58539]
[1777844153527,36.9,78914.88,0.0,-0.91807,5e-05,11.58539]
[1777844153576,36.9,78914.88,0.0,-0.91807,5e-05,11.58539]
[1777844153628,36.91,78914.88,0.0,-0.91806,5e-05,11.58603]
[1777844154772,36.91,78914.88,0.0,-0.91806,5e-05,11.58603]
[1777844154828,36.91,78914.88,0.0,-0.91806,5e-05,11.58603]
[1777844163831,36.91,78914.58,0.0,-0.91805,5e-05,11.58665]
[1777844169873,36.91,78914.92,0.0,-0.91802,5e-05,11.58997]
[1777844176219,36.91,78914.48,0.0,-0.91804,5e-05,11.58804]
[1777844176328,36.91,78914.48,0.0,-0.91804,5e-05,11.58804]
[1777844176429,36.91,78914.51,0.0,-0.91803,5e-05,11.58888]
[1777844176922,36.91,78909.04,0.0,-0.91832,5e-05,11.55708]
[1777844179653,36.91,78906.07,0.0,-0.91848,5e-05,11.53999]
[1777844179828,36.92,78905.42,0.0,-0.91851,5e-05,11.53648]
[1777844189006,36.92,78904.63,0.0,-0.91853,5e-05,11.53476]
[1777844194040,36.92,78904.34,0.0,-0.91855,5e-05,11.53101]
[1777844195617,36.92,78904.34,0.0,-0.91855,5e-05,11.53101]
[1777844195831,36.92,78903.46,0.0,-0.9186,5e-05,11.52616]
[1777844196055,36.92,78901.22,0.0,-0.91871,5e-05,11.51338]
[1777844198114,36.92,78901.16,0.0,-0.91871,5e-05,11.51335]
[1777844198327,36.92,78901.16,0.0,-0.91871,5e-05,11.51335]
[1777844204111,36.93,78900.67,0.0,-0.91872,5e-05,11.51276]
[1777844210153,36.93,78900.7,0.0,-0.9187,5e-05,11.51488]
[1777844215187,36.93,78900.25,0.0,-0.91871,5e-05,11.51386]
[1777844217758,36.93,78900.68,0.0,-0.91868,5e-05,11.5167]
[1777844217825,36.93,78900.68,0.0,-0.91868,5e-05,11.5167]
[1777844217989,36.93,78900.68,0.0,-0.91867,5e-05,11.51734]
[1777844220208,36.93,78900.68,0.0,-0.91867,5e-05,11.51734]
[1777844220324,36.93,78900.68,0.0,-0.91867,5e-05,11.51734]
[1777844227617,36.94,78900.64,0.0,-0.91866,5e-05,11.51933]
[1777844227629,36.94,78900.64,0.0,-0.91865,5e-05,11.51997]
[1777844227825,36.94,78900.64,0.0,-0.91865,5e-05,11.51997]
[1777844228039,36.94,78900.64,0.0,-0.91865,5e-05,11.51997]
[1777844228077,36.94,78900.64,0.0,-0.91865,5e-05,11.51997]
[1777844228278,36.94,78900.71,0.0,-0.91864,5e-05,11.52069]
[1777844229615,36.94,78900.71,0.0,-0.91864,5e-05,11.52069]
[1777844229676,36.94,78894.22,0.0,-0.91898,5e-05,11.48316]
[1777844230293,36.94,78889.5,0.0,-0.91923,5e-05,11.45605]
[1777844233103,36.94,78888.13,0.0,-0.9193,5e-05,11.44892]
[1777844233314,36.94,78888.06,0.0,-0.9193,5e-05,11.44893]
[1777844238349,36.95,78888.1,0.0,-0.91927,5e-05,11.45124]
[1777844243384,36.95,78888.09,0.0,-0.91926,5e-05,11.45323]
[1777844249426,36.95,78887.28,0.0,-0.91928,5e-05,11.45091]
[1777844252446,36.96,78872.06,0.0,-0.92009,5e-05,11.36028]
[1777844253715,36.96,78872.06,0.0,-0.92009,5e-05,11.36028]
[1777844253758,36.96,78869.37,0.0,-0.92023,5e-05,11.34523]
[1777844253825,36.96,78869.37,0.0,-0.92023,5e-05,11.34523]
[1777844254461,36.96,78869.5,0.0,-0.92021,5e-05,11.34697]
[1777844256545,36.96,78869.5,0.0,-0.92021,5e-05,11.34697]
[1777844256576,36.96,78869.5,0.0,-0.92021,5e-05,11.34697]
[1777844260406,36.97,78868.56,0.0,-0.92021,5e-05,11.34643]
[1777844260574,36.97,78868.56,0.0,-0.92021,5e-05,11.34643]
[1777844260676,36.97,78869.16,0.0,-0.92017,5e-05,11.35088]
[1777844264460,36.97,78868.21,0.0,-0.92021,5e-05,11.34732]
[1777844264577,36.97,78868.21,0.0,-0.92021,5e-05,11.34732]
[1777844270573,36.98,78867.83,0.0,-0.92015,5e-05,11.35282]
[1777844271581,36.98,78861.14,0.0,-0.9205,5e-05,11.31508]
[1777844272656,36.98,78861.14,0.0,-0.9205,5e-05,11.31508]
[1777844272667,36.99,78856.68,0.0,-0.92072,5e-05,11.29034]
[1777844273078,36.99,78856.68,0.0,-0.92072,5e-05,11.29034]
[1777844273594,36.99,78855.83,0.0,-0.92075,5e-05,11.28648]
[1777844275609,36.99,78852.23,0.0,-0.92092,5e-05,11.26785]
[1777844276617,36.99,78839.53,0.0,-0.92157,5e-05,11.19584]
[1777844277624,36.99,78830.97,0.0,-0.92201,5e-05,11.14746]
[1777844278630,37.0,78829.93,0.0,-0.92205,5e-05,11.14234]
[1777844279638,37.0,78837.6,0.0,-0.92165,5e-05,11.18721]
[1777844280162,37.0,78837.6,0.0,-0.92165,5e-05,11.18721]
[1777844280645,37.0,78849.12,0.0,-0.92104,5e-05,11.25426]
[1777844281652,37.0,78862.69,0.0,-0.92033,5e-05,11.33325]
[1777844282659,37.0,78867.48,0.0,-0.92007,5e-05,11.36152]
[1777844284673,37.0,78863.3,0.0,-0.92028,5e-05,11.33835]
[1777844285216,37.0,78863.3,0.0,-0.92028,5e-05,11.33835]
[1777844285680,37.0,78861.71,0.0,-0.92036,5e-05,11.3297]
[1777844287694,37.0,78862.86,0.0,-0.9203,5e-05,11.3369]
[1777844287832,37.0,78863.5,0.0,-0.92026,5e-05,11.34113]
[1777844294786,37.01,78862.35,0.0,-0.92029,5e-05,11.33708]
[1777844294829,37.01,78862.1,0.0,-0.9203,5e-05,11.33667]
[1777844298580,37.01,78861.18,0.0,-0.92033,5e-05,11.33291]
[1777844298771,37.01,78860.0,0.0,-0.92039,5e-05,11.32662]
[1777844300237,37.01,78859.33,0.0,-0.92042,5e-05,11.32326]
[1777844300326,37.01,78859.33,0.0,-0.92042,5e-05,11.32326]
[1777844302799,37.02,78850.21,0.0,-0.92088,5e-05,11.27223]
[1777844303993,37.02,78849.2,0.0,-0.92093,5e-05,11.26697]
[1777844304078,37.02,78849.2,0.0,-0.92093,5e-05,11.26697]
[1777844305731,37.02,78849.2,0.0,-0.92092,5e-05,11.26758]
[1777844305826,37.02,78849.38,0.0,-0.92091,5e-05,11.26861]
[1777844305832,37.02,78848.03,0.0,-0.92098,5e-05,11.26144]
[1777844310855,37.02,78847.85,0.0,-0.92096,5e-05,11.26342]
[1777844315572,37.03,78844.93,0.0,-0.92111,5e-05,11.24495]
[1777844315835,37.03,78843.61,0.0,-0.92117,5e-05,11.2386]
[1777844319919,37.03,78858.05,0.0,-0.92039,5e-05,11.32504]
[1777844320925,37.04,78859.86,0.0,-0.92029,5e-05,11.336]
[1777844323125,37.04,78862.32,0.0,-0.92016,5e-05,11.3507]
[1777844323326,37.04,78862.32,0.0,-0.92016,5e-05,11.3507]
[1777844324868,37.04,78865.76,0.0,-0.91997,5e-05,11.37151]
[1777844325074,37.04,78865.76,0.0,-0.91997,5e-05,11.37151]
[1777844325088,37.04,78865.87,0.0,-0.91996,5e-05,11.37257]
[1777844330476,37.04,78866.81,0.0,-0.91989,5e-05,11.37969]
[1777844333080,37.04,78868.16,0.0,-0.91981,5e-05,11.38871]
[1777844333332,37.04,78868.16,0.0,-0.91981,5e-05,11.38871]
[1777844341065,37.05,78870.94,0.0,-0.91963,5e-05,11.40819]
[1777844345471,37.05,78872.63,0.0,-0.91953,5e-05,11.41903]
[1777844345581,37.05,78872.63,0.0,-0.91953,5e-05,11.41903]
[1777844348004,37.05,78872.63,0.0,-0.91953,5e-05,11.41937]
[1777844348076,37.05,78872.63,0.0,-0.91953,5e-05,11.41937]
[1777844348105,37.05,78872.63,0.0,-0.91952,5e-05,11.42039]
[1777844354156,37.06,78872.63,0.0,-0.9195,5e-05,11.42239]
[1777844360199,37.06,78872.52,0.0,-0.91949,5e-05,11.42375]
[1777844364338,37.06,78872.45,0.0,-0.91948,5e-05,11.42434]
[1777844364579,37.06,78872.45,0.0,-0.91948,5e-05,11.42434]
[1777844371276,37.06,78872.16,0.0,-0.9195,5e-05,11.42181]
[1777844376155,37.07,78871.54,0.0,-0.91952,5e-05,11.41922]
[1777844376329,37.07,78871.54,0.0,-0.91952,5e-05,11.41922]
[1777844376767,37.07,78871.54,0.0,-0.91952,5e-05,11.41922]
[1777844376830,37.07,78871.54,0.0,-0.91952,5e-05,11.41922]
[1777844376782,37.07,78871.54,0.0,-0.91951,5e-05,11.41988]
[1777844384367,37.07,78871.72,0.0,-0.91948,5e-05,11.42357]
[1777844389402,37.07,78871.62,0.0,-0.91947,5e-05,11.42461]
[1777844394438,37.08,78869.06,0.0,-0.91959,5e-05,11.41139]
[1777844397172,37.08,78867.98,0.0,-0.91964,5e-05,11.40584]
[1777844397325,37.08,78867.98,0.0,-0.91964,5e-05,11.40584]
[1777844402494,37.08,78866.69,0.0,-0.91969,5e-05,11.40055]
[1777844403226,37.08,78866.69,0.0,-0.91969,5e-05,11.40055]
[1777844403327,37.08,78866.69,0.0,-0.91969,5e-05,11.40055]
[1777844404154,37.08,78866.58,0.0,-0.91969,5e-05,11.40027]
[1777844404325,37.08,78866.58,0.0,-0.91969,5e-05,11.40027]
[1777844404426,37.08,78866.58,0.0,-0.91969,5e-05,11.40062]
[1777844409542,37.09,78868.54,0.0,-0.91957,5e-05,11.41371]
[1777844413420,37.09,78869.65,0.0,-0.9195,5e-05,11.42112]
[1777844413575,37.09,78869.65,0.0,-0.9195,5e-05,11.42112]
[1777844419612,37.09,78870.5,0.0,-0.91943,5e-05,11.42825]
[1777844422434,37.09,78871.09,0.0,-0.9194,5e-05,11.43228]
[1777844422578,37.09,78871.09,0.0,-0.9194,5e-05,11.43228]
[1777844422635,37.09,78871.26,0.0,-0.91938,5e-05,11.43357]
[1777844427671,37.09,78871.59,0.0,-0.91935,5e-05,11.43697]
[1777844431967,37.1,78871.14,0.0,-0.91937,5e-05,11.43526]
[1777844432074,37.1,78871.14,0.0,-0.91937,5e-05,11.43526]
[1777844437348,37.1,78870.42,0.0,-0.91941,5e-05,11.42942]
[1777844437587,37.1,78870.42,0.0,-0.91941,5e-05,11.42942]
[1777844437890,37.1,78870.42,0.0,-0.91941,5e-05,11.42942]
[1777844437935,37.1,78866.01,0.0,-0.91964,5e-05,11.40421]
[1777844438080,37.1,78866.01,0.0,-0.91964,5e-05,11.40421]
[1777844442919,37.1,78866.73,0.0,-0.91959,5e-05,11.40976]
[1777844448168,37.1,78866.8,0.0,-0.91957,5e-05,11.41221]
[1777844448315,37.1,78866.8,0.0,-0.91957,5e-05,11.41221]
[1777844448326,37.1,78866.8,0.0,-0.91957,5e-05,11.41221]
[1777844451528,37.11,78866.24,0.0,-0.91959,5e-05,11.40998]
[1777844451574,37.11,78866.24,0.0,-0.91959,5e-05,11.40998]
[1777844451825,37.11,78866.24,0.0,-0.91959,5e-05,11.40998]
[1777844451922,37.11,78866.24,0.0,-0.91958,5e-05,11.41033]
[1777844454141,37.11,78866.35,0.0,-0.91957,5e-05,11.41165]
[1777844459898,37.11,78866.16,0.0,-0.91956,5e-05,11.41263]
[1777844467953,37.12,78865.44,0.0,-0.91958,5e-05,11.41108]
[1777844472825,37.12,78865.41,0.0,-0.91957,5e-05,11.41155]
[1777844472846,37.12,78865.41,0.0,-0.91957,5e-05,11.41155]
[1777844473084,37.12,78865.41,0.0,-0.91956,5e-05,11.4125]
[1777844475855,37.12,78865.17,0.0,-0.91957,5e-05,11.41174]
[1777844475900,37.12,78865.17,0.0,-0.91957,5e-05,11.41174]
[1777844476010,37.12,78863.13,0.0,-0.91967,5e-05,11.40025]
[1777844476078,37.12,78863.13,0.0,-0.91967,5e-05,11.40025]
[1777844481618,37.12,78863.0,0.0,-0.91967,5e-05,11.40077]
[1777844481832,37.12,78863.0,0.0,-0.91967,5e-05,11.40077]
[1777844481910,37.12,78863.0,0.0,-0.91967,5e-05,11.40077]
[1777844484177,37.12,78862.01,0.0,-0.91971,5e-05,11.39601]
[1777844484228,37.12,78862.01,0.0,-0.91971,5e-05,11.39601]
[1777844484324,37.12,78862.01,0.0,-0.91971,5e-05,11.39601]
[1777844484388,37.12,78861.96,0.0,-0.91971,5e-05,11.39637]
[1777844490541,37.13,78862.88,0.0,-0.91964,5e-05,11.40331]
[1777844490574,37.13,78862.88,0.0,-0.91964,5e-05,11.40331]
[1777844490588,37.13,78862.88,0.0,-0.91964,5e-05,11.40331]
[1777844493189,37.13,78862.59,0.0,-0.91967,5e-05,11.39909]
[1777844493313,37.13,78862.59,0.0,-0.91967,5e-05,11.39909]
[1777844493326,37.13,78862.59,0.0,-0.91967,5e-05,11.39909]
[1777844493353,37.13,78862.63,0.0,-0.91967,5e-05,11.39965]
[1777844499171,37.13,78862.74,0.0,-0.91964,5e-05,11.4022]
[1777844506750,37.13,78862.74,0.0,-0.91964,5e-05,11.4022]
[1777844506816,37.13,78862.74,0.0,-0.91964,5e-05,11.4022]
[1777844507229,37.14,78844.04,0.0,-0.9206,5e-05,11.2966]
[1777844508236,37.14,78831.05,0.0,-0.92127,5e-05,11.22279]
[1777844509245,37.14,78827.9,0.0,-0.92143,5e-05,11.20534]
[1777844510250,37.14,78822.89,0.0,-0.92168,5e-05,11.17729]
[1777844512875,37.14,78819.82,0.0,-0.92183,5e-05,11.16041]
[1777844513025,37.14,78819.82,0.0,-0.92183,5e-05,11.16041]
[1777844513076,37.14,78820.04,0.0,-0.92181,5e-05,11.16238]
[1777844518625,37.15,78819.36,0.0,-0.92182,5e-05,11.16205]
[1777844518629,37.15,78819.36,0.0,-0.92182,5e-05,11.16205]
[1777844518827,37.15,78819.36,0.0,-0.92182,5e-05,11.16205]
[1777844518839,37.15,78819.21,0.0,-0.92182,5e-05,11.16191]
[1777844524040,37.15,78819.15,0.0,-0.9218,5e-05,11.16374]
[1777844524077,37.15,78819.15,0.0,-0.9218,5e-05,11.16374]
[1777844527855,37.16,78818.67,0.0,-0.9218,5e-05,11.16391]
[1777844529159,37.16,78816.14,0.0,-0.92191,5e-05,11.15166]
[1777844529213,37.16,78816.14,0.0,-0.92191,5e-05,11.15166]
[1777844529389,37.16,78785.98,0.0,-0.92344,5e-05,10.98037]
[1777844530713,37.16,78785.98,0.0,-0.92344,5e-05,10.98037]
[1777844530794,37.16,78782.04,0.0,-0.92364,5e-05,10.95862]
[1777844531357,37.16,78782.04,0.0,-0.92364,5e-05,10.95862]
[1777844531403,37.16,78780.55,0.0,-0.92371,5e-05,10.95079]
[1777844532351,37.16,78780.55,0.0,-0.92371,5e-05,10.95079]
[1777844535431,37.16,78773.83,0.0,-0.92404,5e-05,10.91363]
[1777844536438,37.16,78769.62,0.0,-0.92425,5e-05,10.89012]
[1777844541472,37.17,78771.83,0.0,-0.92412,5e-05,10.90406]
[1777844542480,37.17,78776.42,0.0,-0.92389,5e-05,10.93026]
[1777844543438,37.17,78776.42,0.0,-0.92389,5e-05,10.93026]
[1777844543491,37.17,78776.42,0.0,-0.92389,5e-05,10.93026]
[1777844543575,37.17,78776.42,0.0,-0.92389,5e-05,10.93026]
[1777844547536,37.17,78782.04,0.0,-0.9236,5e-05,10.96284]
[1777844547574,37.17,78782.04,0.0,-0.9236,5e-05,10.96284]
[1777844547588,37.17,78782.04,0.0,-0.9236,5e-05,10.96284]
[1777844547604,37.17,78783.88,0.0,-0.9235,5e-05,10.97342]
[1777844548945,37.17,78783.88,0.0,-0.9235,5e-05,10.97342]
[1777844548989,37.17,78783.88,0.0,-0.9235,5e-05,10.97342]
[1777844549082,37.17,78783.88,0.0,-0.9235,5e-05,10.97342]
[1777844550411,37.17,78784.42,0.0,-0.92347,5e-05,10.97678]
[1777844550575,37.17,78784.42,0.0,-0.92347,5e-05,10.97678]
[1777844550676,37.17,78784.35,0.0,-0.92348,5e-05,10.97653]
[1777844556578,37.17,78785.88,0.0,-0.92341,5e-05,10.98262]
[1777844559570,37.17,78787.14,0.0,-0.92335,5e-05,10.99002]
[1777844559579,37.17,78787.14,0.0,-0.92335,5e-05,10.99002]
[1777844559622,37.17,78787.14,0.0,-0.92335,5e-05,10.99002]
[1777844559672,37.17,78787.47,0.0,-0.92333,5e-05,10.99201]
[1777844565447,37.17,78789.5,0.0,-0.92322,5e-05,11.00407]
[1777844565582,37.17,78789.5,0.0,-0.92322,5e-05,11.00407]
[1777844565641,37.17,78789.61,0.0,-0.92321,5e-05,11.00479]
[1777844572090,37.17,78789.68,0.0,-0.92321,5e-05,11.0056]
[1777844572180,37.17,78789.65,0.0,-0.92321,5e-05,11.00562]
[1777844572329,37.17,78789.65,0.0,-0.92321,5e-05,11.00562]
[1777844572690,37.17,78786.5,0.0,-0.92337,5e-05,10.98785]
[1777844576427,37.17,78784.48,0.0,-0.92346,5e-05,10.9768]
[1777844576479,37.17,78784.48,0.0,-0.92346,5e-05,10.9768]
[1777844576576,37.17,78784.48,0.0,-0.92346,5e-05,10.9768]
[1777844576718,37.17,78784.46,0.0,-0.92346,5e-05,10.97682]
[1777844578732,37.17,78776.55,0.0,-0.92386,5e-05,10.93236]
[1777844580237,37.17,78773.39,0.0,-0.92402,5e-05,10.9147]
[1777844580290,37.17,78773.39,0.0,-0.92402,5e-05,10.9147]
[1777844580326,37.17,78773.39,0.0,-0.92402,5e-05,10.9147]
[1777844580746,37.18,78771.14,0.0,-0.92413,5e-05,10.90223]
[1777844582337,37.18,78767.39,0.0,-0.92432,5e-05,10.88131]
[1777844587794,37.18,78763.09,0.0,-0.92452,5e-05,10.85886]
[1777844589809,37.18,78753.99,0.0,-0.92496,5e-05,10.80831]
[1777844591110,37.18,78753.99,0.0,-0.92496,5e-05,10.80831]
[1777844590826,37.18,78736.22,0.0,-0.92584,5e-05,10.70909]
[1777844591232,37.18,78736.22,0.0,-0.92584,5e-05,10.70909]
[1777844591827,37.18,78725.89,0.0,-0.92635,5e-05,10.65196]
[1777844592834,37.18,78724.34,0.0,-0.92642,5e-05,10.64382]
[1777844594050,37.18,78724.34,0.0,-0.92642,5e-05,10.64382]
[1777844594082,37.18,78730.61,0.0,-0.92611,5e-05,10.67932]
[1777844594848,37.18,78742.07,0.0,-0.92553,5e-05,10.74402]
[1777844595856,37.18,78748.55,0.0,-0.92521,5e-05,10.78086]
[1777844596863,37.19,78754.83,0.0,-0.92489,5e-05,10.81658]
[1777844598877,37.19,78758.17,0.0,-0.92472,5e-05,10.83613]
[1777844600767,37.19,78757.83,0.0,-0.92473,5e-05,10.83458]
[1777844600819,37.19,78757.83,0.0,-0.92473,5e-05,10.83458]
[1777844600826,37.19,78757.83,0.0,-0.92473,5e-05,10.83458]
[1777844600891,37.19,78758.67,0.0,-0.92469,5e-05,10.83967]
[1777844604918,37.19,78764.11,0.0,-0.9244,5e-05,10.8717]
[1777844606963,37.19,78764.0,0.0,-0.9244,5e-05,10.8714]
[1777844606992,37.19,78764.0,0.0,-0.9244,5e-05,10.8714]
[1777844607082,37.19,78764.0,0.0,-0.9244,5e-05,10.8714]
[1777844607127,37.19,78764.17,0.0,-0.92439,5e-05,10.87267]
[1777844610952,37.19,78760.37,0.0,-0.92457,5e-05,10.85229]
[1777844611004,37.19,78760.37,0.0,-0.92457,5e-05,10.85229]
[1777844611075,37.19,78760.37,0.0,-0.92457,5e-05,10.85229]
[1777844614989,37.2,78753.91,0.0,-0.9249,5e-05,10.81437]
[1777844616557,37.2,78753.05,0.0,-0.92494,5e-05,10.80996]
[1777844616579,37.2,78753.05,0.0,-0.92494,5e-05,10.80996]
[1777844616609,37.2,78753.05,0.0,-0.92494,5e-05,10.80996]
[1777844617086,37.2,78753.05,0.0,-0.92494,5e-05,10.80996]
[1777844617108,37.2,78752.3,0.0,-0.92497,5e-05,10.80617]
[1777844617328,37.2,78752.3,0.0,-0.92497,5e-05,10.80617]
[1777844617860,37.2,78752.3,0.0,-0.92497,5e-05,10.80617]
[1777844617908,37.2,78752.3,0.0,-0.92497,5e-05,10.80617]
[1777844618089,37.2,78752.3,0.0,-0.92497,5e-05,10.80617]
[1777844624052,37.2,78747.06,0.0,-0.9252,5e-05,10.77992]
[1777844626066,37.2,78741.52,0.0,-0.92547,5e-05,10.74982]
[1777844629087,37.21,78732.46,0.0,-0.92591,5e-05,10.7007]
[1777844631101,37.21,78725.94,0.0,-0.92622,5e-05,10.66548]
[1777844632108,37.21,78720.62,0.0,-0.92647,5e-05,10.63647]
[1777844634122,37.21,78714.74,0.0,-0.92675,5e-05,10.60514]
[1777844635136,37.21,78723.8,0.0,-0.9263,5e-05,10.65632]
[1777844636366,37.21,78726.42,0.0,-0.92616,5e-05,10.67169]
[1777844637150,37.21,78728.25,0.0,-0.92606,5e-05,10.68259]
[1777844637307,37.21,78728.25,0.0,-0.92606,5e-05,10.68259]
[1777844638182,37.22,78733.98,0.0,-0.92578,5e-05,10.71525]
[1777844640196,37.22,78738.36,0.0,-0.92555,5e-05,10.74099]
[1777844641203,37.22,78733.58,0.0,-0.92578,5e-05,10.71481]
[1777844643854,37.22,78729.91,0.0,-0.92596,5e-05,10.69487]
[1777844643905,37.22,78729.91,0.0,-0.92596,5e-05,10.69487]
[1777844644080,37.22,78729.91,0.0,-0.92596,5e-05,10.69487]
[1777844644154,37.22,78730.05,0.0,-0.92594,5e-05,10.69686]
[1777844646684,37.22,78728.86,0.0,-0.92599,5e-05,10.69082]
[1777844646710,37.22,78715.99,0.0,-0.92661,5e-05,10.62034]
[1777844647251,37.22,78706.09,0.0,-0.9271,5e-05,10.56535]
[1777844648258,37.23,78705.21,0.0,-0.92713,5e-05,10.5612]
[1777844649499,37.23,78705.21,0.0,-0.92713,5e-05,10.5612]
[1777844649503,37.23,78706.84,0.0,-0.92704,5e-05,10.57186]
[1777844654300,37.23,78700.82,0.0,-0.9273,5e-05,10.5425]
[1777844657327,37.24,78690.95,0.0,-0.92775,5e-05,10.49046]
[1777844659341,37.24,78686.25,0.0,-0.92796,5e-05,10.46635]
[1777844660841,37.24,78686.25,0.0,-0.92796,5e-05,10.46635]
[1777844660904,37.24,78681.65,0.0,-0.92818,5e-05,10.44194]
[1777844661360,37.24,78675.22,0.0,-0.92849,5e-05,10.40655]
[1777844662366,37.25,78676.38,0.0,-0.92841,5e-05,10.41496]
[1777844664334,37.25,78676.21,0.0,-0.92841,5e-05,10.41505]
[1777844664381,37.25,78669.17,0.0,-0.92874,5e-05,10.37739]
[1777844665635,37.25,78669.17,0.0,-0.92874,5e-05,10.37739]
[1777844668755,37.27,78668.16,0.0,-0.92867,5e-05,10.38476]
[1777844668805,37.27,78668.16,0.0,-0.92867,5e-05,10.38476]
[1777844668857,37.27,78666.73,0.0,-0.92874,5e-05,10.37754]
[1777844669477,37.27,78666.73,0.0,-0.92874,5e-05,10.37754]
[1777844670010,37.27,78666.73,0.0,-0.92874,5e-05,10.37754]
[1777844670062,37.27,78666.73,0.0,-0.92874,5e-05,10.37754]
[1777844670239,37.27,78666.73,0.0,-0.92874,5e-05,10.37754]
[1777844672274,37.28,78666.83,0.0,-0.92874,5e-05,10.37663]
[1777844673227,37.28,78666.83,0.0,-0.92874,5e-05,10.37663]
[1777844678377,37.28,78667.81,0.0,-0.92865,5e-05,10.386]
[1777844678432,37.28,78667.81,0.0,-0.92865,5e-05,10.386]
[1777844678577,37.28,78667.81,0.0,-0.92865,5e-05,10.386]
[1777844678663,37.29,78667.63,0.0,-0.92864,5e-05,10.38709]
[1777844679659,37.29,78667.63,0.0,-0.92864,5e-05,10.38709]
[1777844679712,37.29,78667.63,0.0,-0.92864,5e-05,10.38709]
[1777844679830,37.29,78667.63,0.0,-0.92864,5e-05,10.38709]
[1777844680815,37.29,78667.72,0.0,-0.92863,5e-05,10.38862]
[1777844681582,37.29,78667.67,0.0,-0.92862,5e-05,10.38938]
[1777844681826,37.29,78667.67,0.0,-0.92862,5e-05,10.38938]
[1777844681872,37.29,78666.85,0.0,-0.92865,5e-05,10.38591]
[1777844687543,37.3,78667.28,0.0,-0.92858,5e-05,10.39442]
[1777844693174,37.31,78668.85,0.0,-0.92847,5e-05,10.40708]
[1777844693196,37.31,78668.85,0.0,-0.92847,5e-05,10.40708]
[1777844693328,37.31,78668.78,0.0,-0.92846,5e-05,10.40769]
[1777844694148,37.31,78668.78,0.0,-0.92846,5e-05,10.40769]
[1777844694156,37.31,78668.78,0.0,-0.92846,5e-05,10.40769]
[1777844694178,37.31,78668.93,0.0,-0.92844,5e-05,10.4095]
[1777844694326,37.31,78668.93,0.0,-0.92844,5e-05,10.4095]
[1777844695589,37.31,78668.33,0.0,-0.92846,5e-05,10.40719]
[1777844695600,37.31,78668.48,0.0,-0.92845,5e-05,10.40901]
[1777844696607,37.32,78675.67,0.0,-0.92809,5e-05,10.44951]
[1777844697614,37.32,78681.53,0.0,-0.9278,5e-05,10.4827]
[1777844698621,37.32,78686.71,0.0,-0.92754,5e-05,10.51213]
[1777844700979,37.32,78689.54,0.0,-0.9274,5e-05,10.52858]
[1777844701069,37.32,78698.76,0.0,-0.92694,5e-05,10.58036]
[1777844701648,37.32,78698.66,0.0,-0.92694,5e-05,10.58052]
[1777844703662,37.32,78694.57,0.0,-0.92713,5e-05,10.55932]
[1777844704776,37.32,78694.57,0.0,-0.92713,5e-05,10.55932]
[1777844705069,37.32,78694.57,0.0,-0.92713,5e-05,10.55932]
[1777844705076,37.32,78694.57,0.0,-0.92713,5e-05,10.55932]
[1777844705170,37.33,78694.32,0.0,-0.92713,5e-05,10.55868]
[1777844705584,37.33,78694.32,0.0,-0.92713,5e-05,10.55868]
[1777844705755,37.33,78694.32,0.0,-0.92713,5e-05,10.55868]
[1777844705808,37.33,78694.32,0.0,-0.92713,5e-05,10.55868]
[1777844705828,37.33,78694.32,0.0,-0.92713,5e-05,10.55868]
[1777844711141,37.33,78692.58,0.0,-0.92718,5e-05,10.55274]
[1777844711166,37.33,78692.58,0.0,-0.92718,5e-05,10.55274]
[1777844711212,37.33,78691.14,0.0,-0.92725,5e-05,10.54552]
[1777844711330,37.33,78691.14,0.0,-0.92725,5e-05,10.54552]
[1777844711718,37.33,78687.43,0.0,-0.92742,5e-05,10.52577]
[1777844714739,37.34,78680.73,0.0,-0.92772,5e-05,10.49118]
[1777844715745,37.34,78675.85,0.0,-0.92795,5e-05,10.46514]
[1777844716772,37.34,78675.85,0.0,-0.92795,5e-05,10.46514]
[1777844716785,37.34,78675.85,0.0,-0.92795,5e-05,10.46514]
[1777844716831,37.34,78675.85,0.0,-0.92795,5e-05,10.46514]
[1777844716876,37.34,78673.05,0.0,-0.92808,5e-05,10.45061]
[1777844718513,37.34,78671.49,0.0,-0.92815,5e-05,10.44292]
[1777844718565,37.34,78671.49,0.0,-0.92815,5e-05,10.44292]
[1777844718585,37.34,78671.49,0.0,-0.92815,5e-05,10.44292]
[1777844723802,37.35,78666.96,0.0,-0.92831,5e-05,10.4236]
[1777844726823,37.36,78673.93,0.0,-0.92795,5e-05,10.46473]
[1777844727882,37.36,78673.93,0.0,-0.92795,5e-05,10.46473]
[1777844727929,37.36,78673.93,0.0,-0.92795,5e-05,10.46473]
[1777844728075,37.36,78673.93,0.0,-0.92795,5e-05,10.46473]
[1777844728162,37.36,78674.93,0.0,-0.9279,5e-05,10.4711]
[1777844729517,37.36,78677.08,0.0,-0.92779,5e-05,10.4838]
[1777844729571,37.36,78677.08,0.0,-0.92779,5e-05,10.4838]
[1777844729830,37.36,78677.08,0.0,-0.92779,5e-05,10.4838]
[1777844730852,37.36,78682.49,0.0,-0.92751,5e-05,10.51528]
[1777844731861,37.36,78693.12,0.0,-0.92701,5e-05,10.57138]
[1777844732867,37.36,78698.09,0.0,-0.92676,5e-05,10.59958]
[1777844734882,37.37,78712.85,0.0,-0.92602,5e-05,10.68277]
[1777844735890,37.37,78718.13,0.0,-0.92576,5e-05,10.71267]
[1777844739116,37.37,78719.68,0.0,-0.92567,5e-05,10.72265]
[1777844739310,37.37,78719.68,0.0,-0.92567,5e-05,10.72265]
[1777844739218,37.37,78719.77,0.0,-0.92566,5e-05,10.72402]
[1777844739326,37.37,78719.77,0.0,-0.92566,5e-05,10.72402]
[1777844739976,37.37,78719.77,0.0,-0.92566,5e-05,10.72402]
[1777844740029,37.37,78719.77,0.0,-0.92566,5e-05,10.72402]
[1777844740078,37.37,78719.77,0.0,-0.92566,5e-05,10.72402]
[1777844740178,37.37,78719.3,0.0,-0.92568,5e-05,10.72187]
[1777844745961,37.38,78720.83,0.0,-0.92558,5e-05,10.73315]
[1777844750996,37.38,78723.35,0.0,-0.92543,5e-05,10.74954]
[1777844752497,37.38,78722.33,0.0,-0.92548,5e-05,10.74434]
[1777844752505,37.38,78722.33,0.0,-0.92548,5e-05,10.74434]
[1777844752577,37.38,78722.33,0.0,-0.92548,5e-05,10.74434]
[1777844753010,37.38,78721.41,0.0,-0.92552,5e-05,10.73971]
[1777844753422,37.38,78721.41,0.0,-0.92552,5e-05,10.73971]
[1777844753474,37.38,78721.41,0.0,-0.92552,5e-05,10.73971]
[1777844753580,37.38,78721.41,0.0,-0.92552,5e-05,10.73971]
[1777844759054,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844759390,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844759395,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844759576,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844759968,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844759989,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844760080,37.39,78718.44,0.0,-0.92564,5e-05,10.72616]
[1777844760177,37.39,78718.22,0.0,-0.92564,5e-05,10.7254]
[1777844765866,37.39,78721.21,0.0,-0.92548,5e-05,10.74439]
[1777844765920,37.39,78721.21,0.0,-0.92548,5e-05,10.74439]
[1777844766078,37.39,78721.21,0.0,-0.92548,5e-05,10.74439]
[1777844766103,37.39,78721.39,0.0,-0.92546,5e-05,10.74584]
[1777844770444,37.39,78723.43,0.0,-0.92535,5e-05,10.75899]
[1777844770471,37.39,78723.43,0.0,-0.92535,5e-05,10.75899]
[1777844770674,37.39,78723.43,0.0,-0.92535,5e-05,10.75899]
[1777844771013,37.39,78723.43,0.0,-0.92535,5e-05,10.75899]
[1777844771064,37.39,78723.43,0.0,-0.92535,5e-05,10.75899]
[1777844771143,37.39,78725.3,0.0,-0.92525,5e-05,10.76983]
[1777844771421,37.39,78725.3,0.0,-0.92525,5e-05,10.76983]
[1777844772150,37.4,78725.64,0.0,-0.92523,5e-05,10.77213]
[1777844774164,37.4,78728.97,0.0,-0.92506,5e-05,10.79151]
[1777844775172,37.4,78736.01,0.0,-0.9247,5e-05,10.83123]
[1777844775450,37.4,78736.01,0.0,-0.9247,5e-05,10.83123]
[1777844775574,37.4,78736.01,0.0,-0.9247,5e-05,10.83123]
[1777844776110,37.4,78736.01,0.0,-0.9247,5e-05,10.83123]
[1777844776179,37.4,78736.92,0.0,-0.92466,5e-05,10.83662]
[1777844777396,37.4,78737.54,0.0,-0.92462,5e-05,10.84039]
[1777844777448,37.4,78737.54,0.0,-0.92462,5e-05,10.84039]
[1777844777577,37.4,78737.54,0.0,-0.92462,5e-05,10.84039]
[1777844783228,37.4,78742.11,0.0,-0.92438,5e-05,10.86778]
[1777844783592,37.4,78742.11,0.0,-0.92438,5e-05,10.86778]
[1777844783828,37.4,78742.11,0.0,-0.92438,5e-05,10.86778]
[1777844784356,37.4,78742.11,0.0,-0.92438,5e-05,10.86778]
[1777844784235,37.4,78742.28,0.0,-0.92437,5e-05,10.86905]
[1777844785242,37.4,78736.35,0.0,-0.92466,5e-05,10.83615]
[1777844785583,37.4,78736.35,0.0,-0.92466,5e-05,10.83615]
[1777844785635,37.4,78736.35,0.0,-0.92466,5e-05,10.83615]
[1777844785829,37.4,78736.35,0.0,-0.92466,5e-05,10.83615]
[1777844786249,37.4,78730.28,0.0,-0.92496,5e-05,10.80252]
[1777844787235,37.4,78730.28,0.0,-0.92496,5e-05,10.80252]
[1777844787287,37.4,78730.28,0.0,-0.92496,5e-05,10.80252]
[1777844787326,37.4,78730.28,0.0,-0.92496,5e-05,10.80252]
[1777844787256,37.4,78729.78,0.0,-0.92498,5e-05,10.80009]
[1777844788263,37.4,78729.74,0.0,-0.92498,5e-05,10.80028]
[1777844791921,37.41,78728.45,0.0,-0.92505,5e-05,10.7909]
[1777844792257,37.41,78728.45,0.0,-0.92505,5e-05,10.7909]
[1777844792292,37.41,78696.7,0.0,-0.92661,5e-05,10.61481]
[1777844792750,37.41,78696.7,0.0,-0.92661,5e-05,10.61481]
[1777844793298,37.41,78679.73,0.0,-0.92743,5e-05,10.52146]
[1777844794306,37.41,78678.54,0.0,-0.92748,5e-05,10.51554]
[1777844795382,37.41,78678.54,0.0,-0.92748,5e-05,10.51554]
[1777844795313,37.41,78678.21,0.0,-0.92749,5e-05,10.5145]
[1777844796320,37.41,78676.59,0.0,-0.92756,5e-05,10.50636]
[1777844798341,37.41,78672.14,0.0,-0.92776,5e-05,10.48344]
[1777844798644,37.41,78672.14,0.0,-0.92776,5e-05,10.48344]
[1777844799344,37.41,78667.44,0.0,-0.92798,5e-05,10.4584]
[1777844801357,37.42,78666.06,0.0,-0.92804,5e-05,10.4525]
[1777844802161,37.42,78666.06,0.0,-0.92804,5e-05,10.4525]
[1777844802374,37.42,78665.43,0.0,-0.92806,5e-05,10.44991]
[1777844803375,37.42,78670.18,0.0,-0.92782,5e-05,10.47686]
[1777844804382,37.42,78673.29,0.0,-0.92766,5e-05,10.49483]
[1777844805832,37.42,78673.84,0.0,-0.92763,5e-05,10.49868]
[1777844805887,37.42,78673.84,0.0,-0.92763,5e-05,10.49868]
[1777844806279,37.42,78673.84,0.0,-0.92763,5e-05,10.49868]
[1777844806397,37.42,78674.28,0.0,-0.9276,5e-05,10.5019]
[1777844809417,37.43,78677.41,0.0,-0.92743,5e-05,10.52149]
[1777844811430,37.43,78683.71,0.0,-0.92711,5e-05,10.55773]
[1777844812438,37.43,78687.71,0.0,-0.92691,5e-05,10.58056]
[1777844813446,37.43,78693.15,0.0,-0.92664,5e-05,10.61132]
[1777844814453,37.44,78694.71,0.0,-0.92655,5e-05,10.62121]
[1777844815460,37.44,78698.35,0.0,-0.92637,5e-05,10.64195]
[1777844818331,37.44,78698.9,0.0,-0.92633,5e-05,10.64556]
[1777844818481,37.45,78698.01,0.0,-0.92628,5e-05,10.65128]
[1777844819650,37.45,78698.01,0.0,-0.92628,5e-05,10.65128]
[1777844819728,37.45,78698.01,0.0,-0.92628,5e-05,10.65128]
[1777844819829,37.45,78698.01,0.0,-0.92628,5e-05,10.65128]
[1777844821502,37.5,78701.4,0.0,-0.92586,5e-05,10.69882]
[1777844826827,37.56,78699.58,0.0,-0.92563,5e-05,10.72372]
[1777844829091,37.56,78699.53,0.0,-0.92561,5e-05,10.72514]
[1777844829140,37.56,78699.53,0.0,-0.92561,5e-05,10.72514]
[1777844829325,37.56,78699.53,0.0,-0.92561,5e-05,10.72514]
[1777844830564,37.57,78701.98,0.0,-0.92547,5e-05,10.74127]
[1777844835599,37.57,78703.53,0.0,-0.92536,5e-05,10.75393]
[1777844837771,37.57,78703.77,0.0,-0.92534,5e-05,10.75606]
[1777844837797,37.57,78703.77,0.0,-0.92534,5e-05,10.75606]
[1777844837831,37.57,78703.77,0.0,-0.92534,5e-05,10.75606]
[1777844842649,37.58,78708.21,0.0,-0.92508,5e-05,10.78545]
[1777844844714,37.58,78709.51,0.0,-0.92501,5e-05,10.79342]
[1777844844753,37.58,78709.51,0.0,-0.92501,5e-05,10.79342]
[1777844844828,37.58,78709.51,0.0,-0.92501,5e-05,10.79342]
[1777844844855,37.58,78716.79,0.0,-0.92464,5e-05,10.83467]
[1777844845669,37.58,78721.53,0.0,-0.9244,5e-05,10.86176]
[1777844846677,37.59,78724.46,0.0,-0.92425,5e-05,10.87873]
[1777844848691,37.59,78728.03,0.0,-0.92406,5e-05,10.89986]
[1777844849697,37.59,78731.97,0.0,-0.92385,5e-05,10.92244]
[1777844852403,37.59,78734.11,0.0,-0.92374,5e-05,10.93494]
[1777844852426,37.59,78734.11,0.0,-0.92374,5e-05,10.93494]
[1777844852432,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844852576,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844852731,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844852832,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844852925,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844853074,37.59,78735.3,0.0,-0.9237,5e-05,10.93868]
[1777844853726,37.59,78740.35,0.0,-0.92344,5e-05,10.96795]
[1777844858761,37.6,78740.62,0.0,-0.9234,5e-05,10.97175]
[1777844861115,37.6,78740.72,0.0,-0.92339,5e-05,10.97276]
[1777844861331,37.6,78740.72,0.0,-0.92339,5e-05,10.97276]
[1777844861411,37.6,78740.72,0.0,-0.92339,5e-05,10.97276]
[1777844861343,37.6,78737.9,0.0,-0.92353,5e-05,10.9574]
[1777844861969,37.6,78737.9,0.0,-0.92353,5e-05,10.9574]
[1777844862077,37.6,78737.9,0.0,-0.92353,5e-05,10.9574]
[1777844867825,37.6,78734.82,0.0,-0.92365,5e-05,10.94356]
[1777844868897,37.6,78734.82,0.0,-0.92365,5e-05,10.94356]
[1777844868902,37.6,78734.82,0.0,-0.92365,5e-05,10.94356]
[1777844869077,37.6,78734.82,0.0,-0.92365,5e-05,10.94356]
[1777844874879,37.61,78735.01,0.0,-0.92361,5e-05,10.94801]
[1777844879915,37.61,78735.16,0.0,-0.92358,5e-05,10.95124]
[1777844882021,37.61,78735.12,0.0,-0.92358,5e-05,10.95149]
[1777844882074,37.61,78735.12,0.0,-0.92358,5e-05,10.95149]
[1777844882094,37.61,78735.12,0.0,-0.92358,5e-05,10.95149]
[1777844885232,37.62,78735.75,0.0,-0.92354,5e-05,10.95644]
[1777844885329,37.62,78735.75,0.0,-0.92354,5e-05,10.95644]
[1777844890122,37.62,78736.69,0.0,-0.92347,5e-05,10.96402]
[1777844890174,37.62,78736.69,0.0,-0.92347,5e-05,10.96402]
[1777844890327,37.62,78736.69,0.0,-0.92347,5e-05,10.96402]
[1777844896026,37.62,78735.87,0.0,-0.92348,5e-05,10.96264]
[1777844896647,37.62,78735.87,0.0,-0.92348,5e-05,10.96264]
[1777844896699,37.62,78735.87,0.0,-0.92348,5e-05,10.96264]
[1777844896829,37.62,78735.87,0.0,-0.92348,5e-05,10.96264]
[1777844902068,37.63,78736.2,0.0,-0.92344,5e-05,10.96726]
[1777844907104,37.63,78736.34,0.0,-0.92341,5e-05,10.97033]
[1777844912800,37.63,78736.34,0.0,-0.9234,5e-05,10.97124]
[1777844912803,37.63,78736.34,0.0,-0.9234,5e-05,10.97124]
[1777844912826,37.63,78736.34,0.0,-0.9234,5e-05,10.97124]
[1777844915160,37.64,78739.2,0.0,-0.92326,5e-05,10.98652]
[1777844919057,37.64,78740.49,0.0,-0.92318,5e-05,10.99501]
[1777844919075,37.64,78740.49,0.0,-0.92318,5e-05,10.99501]
[1777844919109,37.64,78740.49,0.0,-0.92318,5e-05,10.99501]
[1777844919476,37.64,78740.49,0.0,-0.92318,5e-05,10.99501]
[1777844919579,37.64,78740.81,0.0,-0.92316,5e-05,10.99722]
[1777844924421,37.64,78740.74,0.0,-0.92315,5e-05,10.99845]
[1777844924430,37.64,78735.07,0.0,-0.92343,5e-05,10.9671]
[1777844924576,37.64,78735.07,0.0,-0.92343,5e-05,10.9671]
[1777844930268,37.65,78732.69,0.0,-0.92352,5e-05,10.95663]
[1777844930695,37.65,78732.69,0.0,-0.92352,5e-05,10.95663]
[1777844930709,37.65,78732.69,0.0,-0.92352,5e-05,10.95663]
[1777844930827,37.65,78732.69,0.0,-0.92352,5e-05,10.95663]
[1777844933288,37.65,78722.99,0.0,-0.92399,5e-05,10.90391]
[1777844934416,37.65,78722.99,0.0,-0.92399,5e-05,10.90391]
[1777844934468,37.65,78722.99,0.0,-0.92399,5e-05,10.90391]
[1777844934517,37.65,78711.34,0.0,-0.92457,5e-05,10.83959]
[1777844934576,37.65,78711.34,0.0,-0.92457,5e-05,10.83959]
[1777844935302,37.65,78709.81,0.0,-0.92464,5e-05,10.83175]
[1777844940338,37.66,78709.87,0.0,-0.9246,5e-05,10.83551]
[1777844941345,37.66,78713.11,0.0,-0.92444,5e-05,10.85376]
[1777844943847,37.66,78711.55,0.0,-0.92451,5e-05,10.84548]
[1777844943899,37.66,78711.55,0.0,-0.92451,5e-05,10.84548]
[1777844944081,37.66,78711.55,0.0,-0.92451,5e-05,10.84548]
[1777844949401,37.66,78711.61,0.0,-0.9245,5e-05,10.84709]
[1777844952904,37.66,78711.54,0.0,-0.9245,5e-05,10.84735]
[1777844952956,37.66,78711.54,0.0,-0.9245,5e-05,10.84735]
[1777844953079,37.66,78711.54,0.0,-0.9245,5e-05,10.84735]
[1777844956450,37.67,78708.8,0.0,-0.92462,5e-05,10.83298]
[1777844958183,37.67,78707.54,0.0,-0.92468,5e-05,10.8262]
[1777844958245,37.67,78707.54,0.0,-0.92468,5e-05,10.8262]
[1777844963498,37.67,78705.92,0.0,-0.92475,5e-05,10.81872]
[1777844967527,37.67,78703.15,0.0,-0.92488,5e-05,10.80437]
[1777844972562,37.67,78702.94,0.0,-0.9249,5e-05,10.80112]
[1777844975828,37.67,78702.22,0.0,-0.92493,5e-05,10.79766]
[1777844975844,37.67,78699.41,0.0,-0.92506,5e-05,10.78262]
[1777844976589,37.67,78696.21,0.0,-0.92522,5e-05,10.76488]
[1777844978603,37.67,78693.65,0.0,-0.92534,5e-05,10.75132]
[1777844983639,37.68,78692.0,0.0,-0.9254,5e-05,10.74432]
[1777844987926,37.68,78689.08,0.0,-0.92553,5e-05,10.72968]
[1777844990101,37.68,78688.51,0.0,-0.92555,5e-05,10.72693]
[1777844990221,37.68,78688.51,0.0,-0.92555,5e-05,10.72693]
[1777844990232,37.68,78686.54,0.0,-0.92565,5e-05,10.71645]
[1777844991702,37.68,78677.68,0.0,-0.92607,5e-05,10.66844]
[1777844993723,37.68,78674.12,0.0,-0.92624,5e-05,10.64932]
[1777844998751,37.69,78665.13,0.0,-0.92667,5e-05,10.60065]
[1777845003597,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845003604,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845003829,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845004483,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845004535,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845004575,37.69,78664.13,0.0,-0.92671,5e-05,10.59565]
[1777845004526,37.69,78664.02,0.0,-0.92672,5e-05,10.59538]
[1777845004635,37.69,78664.02,0.0,-0.92672,5e-05,10.59538]
[1777845009827,37.69,78661.94,0.0,-0.92679,5e-05,10.5875]
[1777845011180,37.69,78661.94,0.0,-0.92679,5e-05,10.5875]
[1777845011257,37.69,78661.94,0.0,-0.92679,5e-05,10.5875]
[1777845011325,37.69,78661.94,0.0,-0.92679,5e-05,10.5875]
[1777845011774,37.69,78661.49,0.0,-0.9268,5e-05,10.58562]
[1777845011825,37.69,78661.49,0.0,-0.9268,5e-05,10.58562]
[1777845011826,37.69,78661.49,0.0,-0.9268,5e-05,10.58562]
[1777845012074,37.69,78661.49,0.0,-0.9268,5e-05,10.58562]
[1777845012142,37.69,78661.24,0.0,-0.92681,5e-05,10.58485]
[1777845017884,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845018621,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845018673,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845018826,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845019391,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845019443,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845019575,37.7,78659.66,0.0,-0.92686,5e-05,10.57892]
[1777845019492,37.7,78659.36,0.0,-0.92687,5e-05,10.57767]
[1777845024933,37.7,78659.5,0.0,-0.92684,5e-05,10.58076]
[1777845027954,37.71,78666.44,0.0,-0.9265,5e-05,10.62022]
[1777845028961,37.71,78673.03,0.0,-0.92617,5e-05,10.65699]
[1777845030975,37.71,78679.47,0.0,-0.92585,5e-05,10.69337]
[1777845031982,37.71,78683.61,0.0,-0.92566,5e-05,10.71321]
[1777845033996,37.71,78688.02,0.0,-0.92544,5e-05,10.73828]
[1777845036838,37.71,78688.75,0.0,-0.9254,5e-05,10.74296]
[1777845036890,37.71,78688.75,0.0,-0.9254,5e-05,10.74296]
[1777845037077,37.71,78688.75,0.0,-0.9254,5e-05,10.74296]
[1777845037625,37.71,78688.75,0.0,-0.9254,5e-05,10.74296]
[1777845037637,37.71,78688.75,0.0,-0.9254,5e-05,10.74328]
[1777845037678,37.71,78688.75,0.0,-0.9254,5e-05,10.74328]
[1777845037826,37.71,78688.75,0.0,-0.9254,5e-05,10.74328]
[1777845038025,37.71,78689.15,0.0,-0.92537,5e-05,10.74581]
[1777845043060,37.71,78693.94,0.0,-0.92512,5e-05,10.77378]
[1777845050296,37.72,78697.78,0.0,-0.92493,5e-05,10.7958]
[1777845050313,37.72,78697.78,0.0,-0.92493,5e-05,10.7958]
[1777845050326,37.72,78697.78,0.0,-0.92493,5e-05,10.7958]
[1777845054567,37.72,78698.38,0.0,-0.92489,5e-05,10.80069]
[1777845054575,37.72,78698.38,0.0,-0.92489,5e-05,10.80069]
[1777845054627,37.72,78698.38,0.0,-0.92489,5e-05,10.80069]
[1777845055143,37.72,78697.24,0.0,-0.92494,5e-05,10.79482]
[1777845057963,37.72,78697.48,0.0,-0.92492,5e-05,10.79638]
[1777845058015,37.72,78697.48,0.0,-0.92492,5e-05,10.79638]
[1777845058076,37.72,78697.48,0.0,-0.92492,5e-05,10.79638]
[1777845059554,37.72,78697.33,0.0,-0.92493,5e-05,10.79601]
[1777845059580,37.72,78697.33,0.0,-0.92493,5e-05,10.79601]
[1777845059655,37.72,78697.19,0.0,-0.92493,5e-05,10.79546]
[1777845063203,37.72,78692.21,0.0,-0.92517,5e-05,10.76883]
[1777845065724,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845065733,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845065836,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845066176,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845066229,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845066325,37.72,78691.27,0.0,-0.92521,5e-05,10.76418]
[1777845066426,37.72,78690.5,0.0,-0.92524,5e-05,10.76021]
[1777845071430,37.73,78689.63,0.0,-0.92528,5e-05,10.75657]
[1777845074893,37.73,78688.16,0.0,-0.92534,5e-05,10.74966]
[1777845074943,37.73,78688.16,0.0,-0.92534,5e-05,10.74966]
[1777845075079,37.73,78688.16,0.0,-0.92534,5e-05,10.74966]
[1777845075973,37.73,78688.3,0.0,-0.92533,5e-05,10.75074]
[1777845076026,37.73,78688.3,0.0,-0.92533,5e-05,10.75074]
[1777845076075,37.73,78688.3,0.0,-0.92533,5e-05,10.75074]
[1777845076293,37.73,78688.59,0.0,-0.92531,5e-05,10.75265]
[1777845081329,37.73,78688.44,0.0,-0.9253,5e-05,10.75333]
[1777845084249,37.73,78688.09,0.0,-0.92532,5e-05,10.752]
[1777845084301,37.73,78688.09,0.0,-0.92532,5e-05,10.752]
[1777845084326,37.73,78688.09,0.0,-0.92532,5e-05,10.752]
[1777845084720,37.73,78687.81,0.0,-0.92533,5e-05,10.75075]
[1777845084772,37.73,78687.81,0.0,-0.92533,5e-05,10.75075]
[1777845084827,37.73,78687.81,0.0,-0.92533,5e-05,10.75075]
[1777845085357,37.73,78687.72,0.0,-0.92533,5e-05,10.75056]
[1777845091399,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845093706,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845093712,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845093832,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845094360,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845094412,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845094577,37.74,78687.32,0.0,-0.92535,5e-05,10.74676]
[1777845094605,37.74,78687.57,0.0,-0.92533,5e-05,10.74906]
[1777845100462,37.74,78686.65,0.0,-0.92536,5e-05,10.74582]
[1777845105496,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106084,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106135,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106327,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106532,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106574,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106584,37.74,78686.23,0.0,-0.92537,5e-05,10.74502]
[1777845106633,37.74,78685.39,0.0,-0.92541,5e-05,10.74069]
[1777845108985,37.74,78685.43,0.0,-0.9254,5e-05,10.74153]
[1777845109077,37.74,78685.43,0.0,-0.9254,5e-05,10.74153]
[1777845109130,37.74,78685.43,0.0,-0.9254,5e-05,10.74153]
[1777845109525,37.75,78685.15,0.0,-0.92541,5e-05,10.74029]
[1777845109829,37.75,78685.15,0.0,-0.92541,5e-05,10.74029]
[1777845110080,37.75,78685.15,0.0,-0.92541,5e-05,10.74029]
[1777845119592,37.75,78684.62,0.0,-0.92541,5e-05,10.7398]
[1777845119599,37.75,78684.62,0.0,-0.92541,5e-05,10.7398]
[1777845119827,37.75,78684.65,0.0,-0.92541,5e-05,10.74057]
[1777845119954,37.75,78684.65,0.0,-0.92541,5e-05,10.74057]
[1777845120010,37.75,78684.65,0.0,-0.92541,5e-05,10.74057]
[1777845120076,37.75,78684.65,0.0,-0.92541,5e-05,10.74057]
[1777845120603,37.75,78684.72,0.0,-0.9254,5e-05,10.74126]
[1777845127651,37.75,78684.65,0.0,-0.92538,5e-05,10.74295]
[1777845132686,37.76,78685.56,0.0,-0.92533,5e-05,10.74943]
[1777845134654,37.76,78686.12,0.0,-0.9253,5e-05,10.75281]
[1777845134705,37.76,78686.12,0.0,-0.9253,5e-05,10.75281]
[1777845134832,37.76,78686.72,0.0,-0.92526,5e-05,10.75642]
[1777845135708,37.76,78695.8,0.0,-0.92481,5e-05,10.80693]
[1777845136715,37.76,78703.58,0.0,-0.92443,5e-05,10.85035]
[1777845137580,37.76,78703.58,0.0,-0.92443,5e-05,10.85035]
[1777845137632,37.76,78703.58,0.0,-0.92443,5e-05,10.85035]
[1777845137722,37.76,78707.96,0.0,-0.92421,5e-05,10.87488]
[1777845137835,37.76,78707.96,0.0,-0.92421,5e-05,10.87488]
[1777845137956,37.76,78707.96,0.0,-0.92421,5e-05,10.87488]
[1777845138005,37.76,78707.96,0.0,-0.92421,5e-05,10.87488]
[1777845138065,37.76,78707.96,0.0,-0.92421,5e-05,10.87488]
[1777845138729,37.76,78712.99,0.0,-0.92396,5e-05,10.90298]
[1777845140745,37.76,78721.67,0.0,-0.92352,5e-05,10.95147]
[1777845142757,37.76,78725.2,0.0,-0.92335,5e-05,10.97117]
[1777845145703,37.76,78725.38,0.0,-0.92334,5e-05,10.97213]
[1777845145753,37.76,78725.2,0.0,-0.92335,5e-05,10.97106]
[1777845145831,37.76,78725.2,0.0,-0.92335,5e-05,10.97106]
[1777845147228,37.76,78725.42,0.0,-0.92334,5e-05,10.97218]
[1777845147282,37.76,78725.42,0.0,-0.92334,5e-05,10.97218]
[1777845147325,37.76,78725.42,0.0,-0.92334,5e-05,10.97218]
[1777845147371,37.76,78726.0,0.0,-0.92331,5e-05,10.97536]
[1777845153834,37.76,78726.47,0.0,-0.92331,5e-05,10.9746]
[1777845159875,37.76,78728.28,0.0,-0.92322,5e-05,10.98481]
[1777845161581,37.76,78728.28,0.0,-0.92322,5e-05,10.98481]
[1777845161633,37.76,78728.28,0.0,-0.92322,5e-05,10.98481]
[1777845161768,37.76,78728.03,0.0,-0.92323,5e-05,10.98342]
[1777845161819,37.76,78728.03,0.0,-0.92323,5e-05,10.98342]
[1777845161831,37.76,78728.03,0.0,-0.92323,5e-05,10.98342]
[1777845161921,37.76,78728.03,0.0,-0.92323,5e-05,10.98343]
[1777845166925,37.76,78726.87,0.0,-0.92329,5e-05,10.97702]
[1777845171974,37.76,78727.15,0.0,-0.92327,5e-05,10.97871]
[1777845173896,37.76,78727.3,0.0,-0.92326,5e-05,10.97958]
[1777845173947,37.76,78727.3,0.0,-0.92326,5e-05,10.97958]
[1777845174076,37.76,78727.3,0.0,-0.92326,5e-05,10.97958]
[1777845174941,37.76,78727.26,0.0,-0.92327,5e-05,10.97938]
[1777845174979,37.76,78727.26,0.0,-0.92327,5e-05,10.97938]
[1777845175076,37.76,78727.26,0.0,-0.92327,5e-05,10.97938]
[1777845175176,37.76,78727.17,0.0,-0.92327,5e-05,10.97891]
[1777845180219,37.76,78728.74,0.0,-0.92319,5e-05,10.98765]
[1777845180271,37.76,78728.74,0.0,-0.92319,5e-05,10.98765]
[1777845180326,37.76,78728.74,0.0,-0.92319,5e-05,10.98765]
[1777845180829,37.76,78728.74,0.0,-0.92319,5e-05,10.9876]
[1777845180880,37.76,78728.74,0.0,-0.92319,5e-05,10.9876]
[1777845181079,37.76,78728.74,0.0,-0.92319,5e-05,10.9876]
[1777845181181,37.76,78728.74,0.0,-0.92319,5e-05,10.98755]
[1777845187154,37.76,78728.78,0.0,-0.92319,5e-05,10.98754]
[1777845187326,37.76,78728.78,0.0,-0.92319,5e-05,10.98754]
[1777845187768,37.76,78728.78,0.0,-0.92319,5e-05,10.98754]
[1777845187808,37.76,78728.78,0.0,-0.92319,5e-05,10.9875]
[1777845187826,37.76,78728.78,0.0,-0.92319,5e-05,10.9875]
[1777845188086,37.76,78728.1,0.0,-0.92323,5e-05,10.98366]
[1777845190304,37.76,78727.92,0.0,-0.92324,5e-05,10.98262]
[1777845196143,37.76,78729.32,0.0,-0.92317,5e-05,10.99017]
[1777845201179,37.76,78729.95,0.0,-0.92314,5e-05,10.99348]
[1777845205770,37.76,78730.6,0.0,-0.92311,5e-05,10.99697]
[1777845205822,37.76,78730.73,0.0,-0.9231,5e-05,10.99765]
[1777845205826,37.76,78730.73,0.0,-0.9231,5e-05,10.99765]
[1777845206333,37.76,78730.73,0.0,-0.9231,5e-05,10.99765]
[1777845206338,37.76,78730.73,0.0,-0.9231,5e-05,10.99765]
[1777845206574,37.76,78730.73,0.0,-0.9231,5e-05,10.99765]
[1777845206675,37.76,78730.65,0.0,-0.92311,5e-05,10.99715]
[1777845212255,37.76,78732.45,0.0,-0.92304,5e-05,11.00339]
[1777845215277,37.76,78741.67,0.0,-0.92258,5e-05,11.05481]
[1777845216284,37.76,78748.72,0.0,-0.92222,5e-05,11.09421]
[1777845218099,37.76,78749.81,0.0,-0.92217,5e-05,11.10013]
[1777845218151,37.76,78749.81,0.0,-0.92217,5e-05,11.10013]
[1777845218326,37.76,78749.81,0.0,-0.92217,5e-05,11.10013]
[1777845218791,37.76,78749.81,0.0,-0.92217,5e-05,11.10013]
[1777845218828,37.76,78749.77,0.0,-0.92218,5e-05,11.09969]
[1777845218941,37.76,78749.77,0.0,-0.92218,5e-05,11.09969]
[1777845219305,37.76,78750.3,0.0,-0.92215,5e-05,11.10245]
[1777845224340,37.75,78753.2,0.0,-0.92201,5e-05,11.11767]
[1777845229374,37.75,78753.51,0.0,-0.92201,5e-05,11.11829]
[1777845231405,37.75,78753.65,0.0,-0.922,5e-05,11.11885]
[1777845231577,37.75,78753.65,0.0,-0.922,5e-05,11.11885]
[1777845231678,37.75,78753.87,0.0,-0.92199,5e-05,11.11987]
[1777845233861,37.75,78753.76,0.0,-0.922,5e-05,11.1188]
[1777845233882,37.75,78753.76,0.0,-0.922,5e-05,11.1188]
[1777845234076,37.75,78753.76,0.0,-0.922,5e-05,11.1188]
[1777845238935,37.75,78753.62,0.0,-0.92202,5e-05,11.1169]
[1777845238982,37.75,78753.62,0.0,-0.92202,5e-05,11.1169]
[1777845239075,37.75,78753.62,0.0,-0.92202,5e-05,11.1169]
[1777845239445,37.75,78753.56,0.0,-0.92203,5e-05,11.11635]
[1777845244483,37.75,78753.73,0.0,-0.92203,5e-05,11.11621]
[1777845245595,37.75,78753.73,0.0,-0.92203,5e-05,11.11621]
[1777845245647,37.75,78753.73,0.0,-0.92203,5e-05,11.11621]
[1777845245825,37.75,78753.73,0.0,-0.92203,5e-05,11.11621]
[1777845249333,37.74,78753.91,0.0,-0.92203,5e-05,11.11635]
[1777845249382,37.74,78753.91,0.0,-0.92203,5e-05,11.11635]
[1777845249575,37.74,78753.91,0.0,-0.92203,5e-05,11.11635]
[1777845249642,37.74,78754.09,0.0,-0.92202,5e-05,11.11715]
[1777845255560,37.74,78753.84,0.0,-0.92204,5e-05,11.11444]
[1777845257098,37.74,78753.77,0.0,-0.92205,5e-05,11.11383]
[1777845257150,37.74,78753.77,0.0,-0.92205,5e-05,11.11383]
[1777845257324,37.74,78753.77,0.0,-0.92205,5e-05,11.11383]
[1777845260595,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845260933,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845260984,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845261075,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845261545,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845261575,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845261600,37.74,78748.08,0.0,-0.92235,5e-05,11.08101]
[1777845261602,37.74,78745.63,0.0,-0.92247,5e-05,11.06711]
[1777845266639,37.74,78744.04,0.0,-0.92255,5e-05,11.05843]
[1777845270772,37.74,78743.04,0.0,-0.92259,5e-05,11.0535]
[1777845270823,37.74,78743.04,0.0,-0.92259,5e-05,11.0535]
[1777845270827,37.74,78743.04,0.0,-0.92259,5e-05,11.0535]
[1777845270777,37.74,78743.04,0.0,-0.92259,5e-05,11.05418]
[1777845271938,37.74,78743.04,0.0,-0.92259,5e-05,11.05418]
[1777845272077,37.74,78743.04,0.0,-0.92259,5e-05,11.05418]
[1777845272682,37.74,78744.02,0.0,-0.92255,5e-05,11.0569]
[1777845273423,37.74,78744.02,0.0,-0.92255,5e-05,11.0569]
[1777845273466,37.74,78744.02,0.0,-0.92255,5e-05,11.0569]
[1777845273574,37.74,78744.02,0.0,-0.92255,5e-05,11.0569]
[1777845277860,37.74,78745.5,0.0,-0.92248,5e-05,11.06469]
[1777845277900,37.74,78745.67,0.0,-0.92248,5e-05,11.06551]
[1777845278076,37.74,78745.67,0.0,-0.92248,5e-05,11.06551]
[1777845278724,37.74,78747.26,0.0,-0.9224,5e-05,11.07429]
[1777845283759,37.74,78748.41,0.0,-0.92235,5e-05,11.07996]
[1777845287418,37.74,78749.17,0.0,-0.92231,5e-05,11.08373]
[1777845287470,37.74,78749.17,0.0,-0.92231,5e-05,11.08373]
[1777845287575,37.74,78749.17,0.0,-0.92231,5e-05,11.08373]
[1777845288431,37.74,78749.77,0.0,-0.92228,5e-05,11.08693]
[1777845288475,37.74,78749.77,0.0,-0.92228,5e-05,11.08693]
[1777845288575,37.74,78749.77,0.0,-0.92228,5e-05,11.08693]
[1777845288795,37.74,78750.26,0.0,-0.92226,5e-05,11.08951]
[1777845293830,37.74,78751.84,0.0,-0.92219,5e-05,11.09746]
[1777845298865,37.74,78754.11,0.0,-0.92208,5e-05,11.10921]
[1777845299871,37.74,78760.49,0.0,-0.92176,5e-05,11.1449]
[1777845299982,37.74,78760.49,0.0,-0.92176,5e-05,11.1449]
[1777845299995,37.74,78760.49,0.0,-0.92176,5e-05,11.1449]
[1777845300080,37.74,78760.49,0.0,-0.92176,5e-05,11.1449]
[1777845301548,37.74,78764.18,0.0,-0.92158,5e-05,11.16546]
[1777845301576,37.74,78764.18,0.0,-0.92158,5e-05,11.16546]
[1777845301594,37.74,78764.18,0.0,-0.92158,5e-05,11.16546]
[1777845301886,37.74,78764.99,0.0,-0.92154,5e-05,11.16975]
[1777845302893,37.74,78769.27,0.0,-0.92132,5e-05,11.19358]
[1777845303308,37.74,78769.27,0.0,-0.92132,5e-05,11.19358]
[1777845303329,37.74,78769.27,0.0,-0.92132,5e-05,11.19358]
[1777845303824,37.74,78769.27,0.0,-0.92132,5e-05,11.19358]
[1777845303900,37.73,78771.27,0.0,-0.92122,5e-05,11.20455]
[1777845308935,37.73,78774.27,0.0,-0.92109,5e-05,11.21964]
[1777845310244,37.73,78774.27,0.0,-0.92109,5e-05,11.21964]
[1777845310297,37.73,78774.27,0.0,-0.92109,5e-05,11.21964]
[1777845310325,37.73,78774.27,0.0,-0.92109,5e-05,11.21964]
[1777845310399,37.73,78774.54,0.0,-0.92108,5e-05,11.22039]
[1777845312151,37.73,78774.74,0.0,-0.92107,5e-05,11.22152]
[1777845312222,37.73,78785.94,0.0,-0.9205,5e-05,11.2841]
[1777845313296,37.73,78785.94,0.0,-0.9205,5e-05,11.2841]
[1777845313344,37.73,78792.93,0.0,-0.92015,5e-05,11.32332]
[1777845313970,37.73,78797.71,0.0,-0.9199,5e-05,11.35047]
[1777845315379,37.73,78797.71,0.0,-0.9199,5e-05,11.35047]
[1777845315400,37.73,78800.6,0.0,-0.91976,5e-05,11.36588]
[1777845316033,37.73,78800.6,0.0,-0.91976,5e-05,11.36588]
[1777845316086,37.73,78800.6,0.0,-0.91976,5e-05,11.36588]
[1777845316332,37.73,78800.6,0.0,-0.91976,5e-05,11.36588]
[1777845316346,37.73,78799.31,0.0,-0.91983,5e-05,11.35799]
[1777845319005,37.72,78792.99,0.0,-0.92017,5e-05,11.32049]
[1777845323061,37.72,78792.35,0.0,-0.92022,5e-05,11.31544]
[1777845323081,37.72,78792.35,0.0,-0.92022,5e-05,11.31544]
[1777845323113,37.72,78792.35,0.0,-0.92022,5e-05,11.31544]
[1777845323463,37.72,78792.35,0.0,-0.92022,5e-05,11.31544]
[1777845323588,37.72,78792.35,0.0,-0.92022,5e-05,11.31544]
[1777845323668,37.72,78792.41,0.0,-0.92022,5e-05,11.31531]
[1777845327432,37.72,78790.23,0.0,-0.92034,5e-05,11.30203]
[1777845327484,37.72,78790.23,0.0,-0.92034,5e-05,11.30203]
[1777845327576,37.72,78790.23,0.0,-0.92034,5e-05,11.30203]
[1777845333103,37.71,78790.23,0.0,-0.9204,5e-05,11.29504]
[1777845335357,37.71,78789.93,0.0,-0.92041,5e-05,11.29292]
[1777845335404,37.71,78789.93,0.0,-0.92041,5e-05,11.29292]
[1777845335580,37.71,78789.93,0.0,-0.92041,5e-05,11.29292]
[1777845335681,37.71,78789.29,0.0,-0.92045,5e-05,11.28886]
[1777845342166,37.71,78788.79,0.0,-0.9205,5e-05,11.28316]
[1777845347300,37.7,78789.12,0.0,-0.9205,5e-05,11.28342]
[1777845348118,37.7,78787.63,0.0,-0.92058,5e-05,11.27457]
[1777845348170,37.7,78787.63,0.0,-0.92058,5e-05,11.27457]
[1777845348325,37.7,78787.63,0.0,-0.92058,5e-05,11.27457]
[1777845348425,37.7,78788.01,0.0,-0.92057,5e-05,11.27634]
[1777845352302,37.7,78786.17,0.0,-0.92067,5e-05,11.26477]
[1777845352325,37.7,78786.17,0.0,-0.92067,5e-05,11.26477]
[1777845352395,37.7,78786.17,0.0,-0.92067,5e-05,11.26477]
[1777845352575,37.7,78786.17,0.0,-0.92067,5e-05,11.26477]
[1777845352644,37.7,78784.88,0.0,-0.92074,5e-05,11.25709]
[1777845354250,37.7,78780.65,0.0,-0.92097,5e-05,11.23244]
[1777845359285,37.7,78779.28,0.0,-0.92105,5e-05,11.2231]
[1777845363313,37.69,78775.94,0.0,-0.92123,5e-05,11.20301]
[1777845364958,37.69,78775.94,0.0,-0.92123,5e-05,11.20301]
[1777845365031,37.69,78775.64,0.0,-0.92125,5e-05,11.20103]
[1777845365076,37.69,78775.64,0.0,-0.92125,5e-05,11.20103]
[1777845365327,37.69,78775.67,0.0,-0.92125,5e-05,11.20091]
[1777845370362,37.69,78775.54,0.0,-0.92127,5e-05,11.19879]
[1777845375397,37.69,78774.45,0.0,-0.92134,5e-05,11.19132]
[1777845380432,37.69,78777.06,0.0,-0.92122,5e-05,11.20479]
[1777845381148,37.69,78777.06,0.0,-0.92122,5e-05,11.20479]
[1777845381203,37.69,78777.06,0.0,-0.92122,5e-05,11.20479]
[1777845381325,37.69,78777.06,0.0,-0.92122,5e-05,11.20479]
[1777845381439,37.69,78779.31,0.0,-0.9211,5e-05,11.21725]
[1777845386473,37.68,78778.85,0.0,-0.92114,5e-05,11.21322]
[1777845391512,37.68,78779.16,0.0,-0.92116,5e-05,11.21011]
[1777845396547,37.68,78777.88,0.0,-0.92124,5e-05,11.20151]
[1777845398115,37.68,78777.88,0.0,-0.92124,5e-05,11.20151]
[1777845398202,37.68,78777.88,0.0,-0.92124,5e-05,11.20151]
[1777845398324,37.68,78777.88,0.0,-0.92124,5e-05,11.20151]
[1777845398561,37.68,78777.79,0.0,-0.92125,5e-05,11.20048]
[1777845399567,37.68,78774.26,0.0,-0.92143,5e-05,11.18021]
[1777845404603,37.68,78771.71,0.0,-0.92157,5e-05,11.16442]
[1777845414673,37.67,78771.9,0.0,-0.92159,5e-05,11.1627]
[1777845419709,37.67,78772.26,0.0,-0.92159,5e-05,11.16328]
[1777845422730,37.67,78768.76,0.0,-0.92177,5e-05,11.14266]
[1777845423428,37.67,78768.76,0.0,-0.92177,5e-05,11.14266]
[1777845423489,37.67,78768.76,0.0,-0.92177,5e-05,11.14266]
[1777845423578,37.67,78768.76,0.0,-0.92177,5e-05,11.14266]
[1777845423737,37.67,78768.4,0.0,-0.92179,5e-05,11.14037]
[1777845427765,37.67,78763.88,0.0,-0.92203,5e-05,11.11388]
[1777845429153,37.67,78762.51,0.0,-0.9221,5e-05,11.10594]
[1777845429163,37.67,78762.51,0.0,-0.9221,5e-05,11.10594]
[1777845429325,37.67,78762.51,0.0,-0.9221,5e-05,11.10594]
[1777845429586,37.67,78762.51,0.0,-0.9221,5e-05,11.10594]
[1777845429779,37.66,78762.07,0.0,-0.92213,5e-05,11.10325]
[1777845434814,37.66,78762.28,0.0,-0.92213,5e-05,11.10338]
[1777845437910,37.66,78762.21,0.0,-0.92213,5e-05,11.10255]
[1777845437988,37.66,78762.21,0.0,-0.92213,5e-05,11.10255]
[1777845437954,37.66,78762.24,0.0,-0.92213,5e-05,11.1025]
[1777845438075,37.66,78762.24,0.0,-0.92213,5e-05,11.1025]
[1777845438842,37.66,78762.26,0.0,-0.92214,5e-05,11.10239]
[1777845443876,37.66,78762.27,0.0,-0.92215,5e-05,11.10132]
[1777845444475,37.66,78762.27,0.0,-0.92215,5e-05,11.10132]
[1777845444883,37.66,78770.65,0.0,-0.92172,5e-05,11.14833]
[1777845445890,37.66,78771.87,0.0,-0.92166,5e-05,11.15492]
[1777845451933,37.66,78772.55,0.0,-0.92167,5e-05,11.15344]
[1777845456969,37.65,78772.9,0.0,-0.92166,5e-05,11.15389]
[1777845462004,37.65,78775.97,0.0,-0.92152,5e-05,11.16972]
[1777845463586,37.65,78776.56,0.0,-0.92149,5e-05,11.17273]
[1777845464017,37.65,78776.5,0.0,-0.9215,5e-05,11.17207]
[1777845469053,37.65,78776.68,0.0,-0.92151,5e-05,11.17142]
[1777845472074,37.65,78779.26,0.0,-0.92138,5e-05,11.18503]
[1777845476101,37.64,78782.45,0.0,-0.92123,5e-05,11.20171]
[1777845477108,37.64,78785.85,0.0,-0.92106,5e-05,11.22062]
[1777845482144,37.64,78787.94,0.0,-0.92098,5e-05,11.23009]
[1777845487179,37.64,78788.46,0.0,-0.92097,5e-05,11.23098]
[1777845488185,37.63,78791.57,0.0,-0.92081,5e-05,11.24821]
[1777845492213,37.63,78794.23,0.0,-0.92069,5e-05,11.26153]
[1777845497248,37.63,78794.43,0.0,-0.9207,5e-05,11.26045]
[1777845505305,37.62,78794.07,0.0,-0.92075,5e-05,11.25524]
[1777845510340,37.62,78794.29,0.0,-0.92075,5e-05,11.25475]
[1777845515375,37.62,78797.42,0.0,-0.92063,5e-05,11.26732]
[1777845520409,37.61,78803.77,0.0,-0.92032,5e-05,11.30143]
[1777845521417,37.61,78807.54,0.0,-0.92013,5e-05,11.32241]
[1777845523796,37.61,78807.79,0.0,-0.92012,5e-05,11.32332]
[1777845523856,37.61,78807.79,0.0,-0.92012,5e-05,11.32332]
[1777845523897,37.61,78811.42,0.0,-0.91994,5e-05,11.34349]
[1777845524835,37.61,78811.42,0.0,-0.91994,5e-05,11.34349]
[1777845524879,37.61,78817.69,0.0,-0.91962,5e-05,11.37871]
[1777845525445,37.61,78828.96,0.0,-0.91903,5e-05,11.44298]
[1777845526452,37.61,78830.38,0.0,-0.91896,5e-05,11.45087]
[1777845528466,37.61,78827.3,0.0,-0.91912,5e-05,11.43355]
[1777845529472,37.61,78821.31,0.0,-0.91943,5e-05,11.39948]
[1777845533501,37.61,78819.92,0.0,-0.91951,5e-05,11.39051]
[1777845538623,37.61,78821.2,0.0,-0.91945,5e-05,11.39723]
[1777845541190,37.61,78819.7,0.0,-0.91953,5e-05,11.38822]
[1777845541336,37.61,78819.7,0.0,-0.91953,5e-05,11.38822]
[1777845541557,37.61,78835.12,0.0,-0.91873,5e-05,11.47594]
[1777845542564,37.61,78841.8,0.0,-0.91838,5e-05,11.51439]
[1777845543571,37.61,78836.67,0.0,-0.91865,5e-05,11.48502]
[1777845544802,37.61,78836.67,0.0,-0.91865,5e-05,11.48502]
[1777845549336,37.61,78828.59,0.0,-0.91907,5e-05,11.43946]
[1777845549386,37.61,78828.59,0.0,-0.91907,5e-05,11.43946]
[1777845549575,37.61,78828.59,0.0,-0.91907,5e-05,11.43946]
[1777845555108,37.61,78828.41,0.0,-0.91907,5e-05,11.43914]
[1777845555115,37.61,78828.41,0.0,-0.91907,5e-05,11.43914]
[1777845555324,37.61,78828.44,0.0,-0.91906,5e-05,11.43966]
[1777845555426,37.61,78828.44,0.0,-0.91906,5e-05,11.43984]
[1777845560690,37.61,78836.07,0.0,-0.91865,5e-05,11.48434]
[1777845562756,37.61,78836.26,0.0,-0.91864,5e-05,11.48553]
[1777845562786,37.61,78836.26,0.0,-0.91864,5e-05,11.48553]
[1777845562831,37.61,78836.26,0.0,-0.91864,5e-05,11.48553]
[1777845564089,37.61,78836.47,0.0,-0.91863,5e-05,11.48684]
[1777845564141,37.61,78836.47,0.0,-0.91863,5e-05,11.48684]
[1777845564324,37.61,78838.98,0.0,-0.9185,5e-05,11.50133]
[1777845564718,37.61,78840.38,0.0,-0.91842,5e-05,11.50944]
[1777845570759,37.61,78841.33,0.0,-0.91837,5e-05,11.51521]
[1777845572774,37.61,78835.96,0.0,-0.91867,5e-05,11.481]
[1777845574788,37.61,78831.24,0.0,-0.91892,5e-05,11.45418]
[1777845575896,37.61,78831.24,0.0,-0.91892,5e-05,11.45418]
[1777845575946,37.61,78831.24,0.0,-0.91892,5e-05,11.45418]
[1777845576075,37.61,78831.24,0.0,-0.91892,5e-05,11.45418]
[1777845576505,37.61,78831.28,0.0,-0.91892,5e-05,11.45455]
[1777845576509,37.61,78831.28,0.0,-0.91892,5e-05,11.45455]
[1777845576575,37.61,78831.28,0.0,-0.91892,5e-05,11.45455]
[1777845576802,37.61,78831.17,0.0,-0.91892,5e-05,11.45406]
[1777845580830,37.61,78825.38,0.0,-0.91922,5e-05,11.42119]
[1777845582699,37.61,78825.23,0.0,-0.91923,5e-05,11.42018]
[1777845582751,37.61,78825.23,0.0,-0.91923,5e-05,11.42018]
[1777845582827,37.61,78825.23,0.0,-0.91923,5e-05,11.42018]
[1777845584245,37.61,78826.84,0.0,-0.91915,5e-05,11.42908]
[1777845584295,37.61,78826.84,0.0,-0.91915,5e-05,11.42908]
[1777845584328,37.61,78826.84,0.0,-0.91915,5e-05,11.42908]
[1777845584857,37.61,78826.66,0.0,-0.91916,5e-05,11.42789]
[1777845589897,37.61,78826.65,0.0,-0.91917,5e-05,11.42702]
[1777845594086,37.61,78827.3,0.0,-0.91914,5e-05,11.43025]
[1777845594138,37.61,78827.3,0.0,-0.91914,5e-05,11.43025]
[1777845594326,37.61,78827.66,0.0,-0.91912,5e-05,11.43214]
[1777845594758,37.61,78827.66,0.0,-0.91912,5e-05,11.43214]
[1777845594760,37.61,78827.66,0.0,-0.91912,5e-05,11.43214]
[1777845594835,37.61,78827.66,0.0,-0.91912,5e-05,11.43214]
[1777845594933,37.61,78828.93,0.0,-0.91906,5e-05,11.43923]
[1777845599967,37.61,78828.66,0.0,-0.91908,5e-05,11.43678]
[1777845601019,37.61,78838.91,0.0,-0.91854,5e-05,11.49534]
[1777845601394,37.61,78838.91,0.0,-0.91854,5e-05,11.49534]
[1777845602021,37.61,78862.01,0.0,-0.91732,5e-05,11.62824]
[1777845603017,37.61,78875.88,0.0,-0.91658,5e-05,11.7091]
[1777845604024,37.61,78882.45,0.0,-0.91623,5e-05,11.74728]
[1777845605032,37.61,78872.3,0.0,-0.91677,5e-05,11.68858]
[1777845605307,37.61,78872.3,0.0,-0.91677,5e-05,11.68858]
[1777845606039,37.61,78864.38,0.0,-0.91719,5e-05,11.64259]
[1777845607048,37.61,78857.81,0.0,-0.91754,5e-05,11.60453]
[1777845609062,37.61,78851.32,0.0,-0.91789,5e-05,11.56695]
[1777845612868,37.61,78847.81,0.0,-0.91808,5e-05,11.54618]
[1777845613042,37.61,78847.81,0.0,-0.91808,5e-05,11.54618]
[1777845613086,37.61,78847.81,0.0,-0.91808,5e-05,11.54618]
[1777845614097,37.61,78856.19,0.0,-0.91764,5e-05,11.59436]
[1777845615103,37.61,78860.45,0.0,-0.91741,5e-05,11.61882]
[1777845618125,37.61,78854.12,0.0,-0.91775,5e-05,11.58193]
[1777845619131,37.61,78844.11,0.0,-0.91828,5e-05,11.52428]
[1777845620139,37.61,78843.38,0.0,-0.91832,5e-05,11.52009]
[1777845621146,37.61,78848.71,0.0,-0.91804,5e-05,11.55074]
[1777845621730,37.61,78848.71,0.0,-0.91804,5e-05,11.55074]
[1777845621934,37.61,78848.71,0.0,-0.91804,5e-05,11.55074]
[1777845622118,37.61,78848.71,0.0,-0.91804,5e-05,11.55074]
[1777845622164,37.61,78856.97,0.0,-0.9176,5e-05,11.5983]
[1777845623165,37.61,78868.51,0.0,-0.91699,5e-05,11.66485]
[1777845623680,37.61,78868.51,0.0,-0.91699,5e-05,11.66485]
[1777845624172,37.61,78879.6,0.0,-0.9164,5e-05,11.7289]
[1777845625179,37.61,78881.08,0.0,-0.91632,5e-05,11.73726]
[1777845625634,37.61,78881.08,0.0,-0.91632,5e-05,11.73726]
[1777845626186,37.61,78885.09,0.0,-0.91611,5e-05,11.7602]
[1777845627852,37.61,78887.91,0.0,-0.91596,5e-05,11.77624]
[1777845628200,37.6,78890.39,0.0,-0.91583,5e-05,11.79028]
[1777845631221,37.6,78899.74,0.0,-0.91536,5e-05,11.83992]
[1777845631476,37.6,78899.74,0.0,-0.91536,5e-05,11.83992]
[1777845631790,37.6,78899.74,0.0,-0.91536,5e-05,11.83992]
[1777845632229,37.6,78921.04,0.0,-0.9142,5e-05,11.96417]
[1777845633234,37.6,78946.06,0.0,-0.91283,6e-05,12.11083]
[1777845634223,37.6,78946.06,0.0,-0.91283,6e-05,12.11083]
[1777845634242,37.6,78950.81,0.0,-0.91257,6e-05,12.13875]
[1777845635249,37.6,78954.82,0.0,-0.91235,6e-05,12.16213]
[1777845635388,37.6,78954.82,0.0,-0.91235,6e-05,12.16213]
[1777845636256,37.6,78959.55,0.0,-0.91208,6e-05,12.19016]
[1777845637600,37.6,78959.55,0.0,-0.91208,6e-05,12.19016]
[1777845637686,37.6,78965.04,0.0,-0.91177,6e-05,12.22295]
[1777845638271,37.6,78973.8,0.0,-0.91128,6e-05,12.27474]
[1777845639785,37.6,78973.8,0.0,-0.91128,6e-05,12.27474]
[1777845639807,37.6,78977.68,0.0,-0.91107,6e-05,12.29789]
[1777845640322,37.6,78992.76,0.0,-0.91022,6e-05,12.38735]
[1777845641297,37.6,79006.72,0.0,-0.90943,6e-05,12.47044]
[1777845642302,37.6,79012.57,0.0,-0.9091,6e-05,12.5052]
[1777845643585,37.6,79012.57,0.0,-0.9091,6e-05,12.5052]
[1777845643627,37.6,79005.95,0.0,-0.90948,6e-05,12.46517]
[1777845644316,37.6,79012.29,0.0,-0.90912,6e-05,12.50298]
[1777845645597,37.6,79012.29,0.0,-0.90912,6e-05,12.50298]
[1777845645693,37.6,79012.93,0.0,-0.90909,6e-05,12.50624]
[1777845648343,37.6,79008.47,0.0,-0.90935,6e-05,12.47905]
[1777845650358,37.6,79003.05,0.0,-0.90967,6e-05,12.44551]
[1777845651365,37.6,78996.38,0.0,-0.91005,6e-05,12.40523]
[1777845652372,37.6,78987.85,0.0,-0.91054,6e-05,12.35397]
[1777845653596,37.6,78987.85,0.0,-0.91054,6e-05,12.35397]
[1777845653679,37.6,78978.23,0.0,-0.91108,6e-05,12.29598]
[1777845655393,37.59,78975.05,0.0,-0.91127,6e-05,12.27681]
[1777845660427,37.59,78973.55,0.0,-0.91137,6e-05,12.26614]
[1777845663450,37.59,78980.54,0.0,-0.91098,6e-05,12.30671]
[1777845664867,37.59,78992.38,0.0,-0.91032,6e-05,12.37664]
[1777845665585,37.59,78992.38,0.0,-0.91032,6e-05,12.37664]
[1777845665634,37.59,78999.44,0.0,-0.90993,6e-05,12.41818]
[1777845667666,37.59,79002.19,0.0,-0.90978,6e-05,12.43405]
[1777845667717,37.59,79009.23,0.0,-0.90938,6e-05,12.47583]
[1777845668486,37.59,79015.72,0.0,-0.90901,6e-05,12.51433]
[1777845670710,37.59,79017.15,0.0,-0.90893,6e-05,12.52257]
[1777845670833,37.59,79017.15,0.0,-0.90893,6e-05,12.52257]
[1777845670935,37.59,79019.57,0.0,-0.9088,6e-05,12.53672]
[1777845671727,37.59,79019.57,0.0,-0.9088,6e-05,12.53672]
[1777845672018,37.59,79019.57,0.0,-0.9088,6e-05,12.53672]
[1777845673083,37.59,79020.01,0.0,-0.90878,6e-05,12.53902]
[1777845673184,37.59,79013.16,0.0,-0.90917,6e-05,12.49778]
[1777845673521,37.59,79004.33,0.0,-0.90967,6e-05,12.44511]
[1777845674622,37.59,79004.33,0.0,-0.90967,6e-05,12.44511]
[1777845675079,37.59,79004.33,0.0,-0.90967,6e-05,12.44511]
[1777845675090,37.59,79004.02,0.0,-0.90969,6e-05,12.44333]
[1777845675534,37.59,78995.76,0.0,-0.91016,6e-05,12.39398]
[1777845676541,37.58,78977.33,0.0,-0.91119,6e-05,12.2845]
[1777845677621,37.58,78977.33,0.0,-0.91119,6e-05,12.2845]
[1777845677679,37.59,78966.1,0.0,-0.91182,6e-05,12.21813]
[1777845678729,37.59,78966.1,0.0,-0.91182,6e-05,12.21813]
[1777845678771,37.59,78966.1,0.0,-0.91182,6e-05,12.21813]
[1777845678804,37.59,78951.08,0.0,-0.91265,6e-05,12.12969]
[1777845679608,37.59,78951.08,0.0,-0.91265,6e-05,12.12969]
[1777845679622,37.59,78932.65,0.0,-0.91367,5e-05,12.02126]
[1777845680567,37.59,78932.65,0.0,-0.91367,5e-05,12.02126]
[1777845680574,37.59,78921.88,0.0,-0.91426,5e-05,11.95822]
[1777845681597,37.59,78921.88,0.0,-0.91426,5e-05,11.95822]
[1777845681972,37.59,78921.88,0.0,-0.91426,5e-05,11.95822]
[1777845682056,37.59,78915.39,0.0,-0.91461,5e-05,11.92041]
[1777845683024,37.59,78915.39,0.0,-0.91461,5e-05,11.92041]
[1777845683141,37.59,78903.2,0.0,-0.91527,5e-05,11.84921]
[1777845683595,37.58,78901.5,0.0,-0.91537,5e-05,11.83886]
[1777845685111,37.58,78901.5,0.0,-0.91537,5e-05,11.83886]
[1777845685165,37.58,78905.47,0.0,-0.91516,5e-05,11.86155]
[1777845685609,37.58,78917.71,0.0,-0.9145,5e-05,11.93252]
[1777845687097,37.58,78917.71,0.0,-0.9145,5e-05,11.93252]
[1777845687143,37.58,78922.97,0.0,-0.91422,5e-05,11.96271]
[1777845688630,37.58,78925.71,0.0,-0.91408,5e-05,11.9775]
[1777845689417,37.58,78925.71,0.0,-0.91408,5e-05,11.9775]
[1777845689560,37.58,78925.71,0.0,-0.91408,5e-05,11.9775]
[1777845689652,37.58,78927.21,0.0,-0.914,5e-05,11.98566]
[1777845690457,37.58,78927.21,0.0,-0.914,5e-05,11.98566]
[1777845690653,37.58,78925.99,0.0,-0.91408,5e-05,11.97787]
[1777845693384,37.58,78926.43,0.0,-0.91408,5e-05,11.97603]
[1777845693674,37.58,78926.64,0.0,-0.91407,5e-05,11.97702]
[1777845697702,37.57,78920.03,0.0,-0.91445,5e-05,11.93647]
[1777845702737,37.57,78927.44,0.0,-0.91407,5e-05,11.97781]
[1777845704751,37.57,78939.29,0.0,-0.91343,5e-05,12.04633]
[1777845705757,37.57,78940.77,0.0,-0.91335,6e-05,12.05446]
[1777845709584,37.57,78944.65,0.0,-0.91315,6e-05,12.07614]
[1777845713581,37.56,78943.63,0.0,-0.91322,6e-05,12.0686]
[1777845718849,37.56,78939.94,0.0,-0.91344,5e-05,12.04469]
[1777845719596,37.56,78939.94,0.0,-0.91344,5e-05,12.04469]
[1777845719753,37.56,78939.94,0.0,-0.91344,5e-05,12.04469]
[1777845719885,37.56,78950.96,0.0,-0.91284,6e-05,12.10914]
[1777845720877,37.56,78963.5,0.0,-0.91215,6e-05,12.183]
[1777845721886,37.56,78976.56,0.0,-0.91141,6e-05,12.26046]
[1777845722892,37.56,78977.9,0.0,-0.91134,6e-05,12.26852]
[1777845723648,37.56,78977.9,0.0,-0.91134,6e-05,12.26852]
[1777845723901,37.56,78975.67,0.0,-0.91146,6e-05,12.25542]
[1777845725844,37.56,78972.16,0.0,-0.91166,6e-05,12.23478]
[1777845725914,37.56,78970.13,0.0,-0.91177,6e-05,12.22294]
[1777845727682,37.56,78970.7,0.0,-0.91173,6e-05,12.2265]
[1777845727929,37.56,78977.23,0.0,-0.91137,6e-05,12.26496]
[1777845728936,37.56,78983.31,0.0,-0.91103,6e-05,12.30074]
[1777845731484,37.56,78986.98,0.0,-0.91083,6e-05,12.322]
[1777845731957,37.56,78981.7,0.0,-0.91113,6e-05,12.2904]
[1777845732963,37.56,78976.11,0.0,-0.91145,6e-05,12.25704]
[1777845734978,37.56,78972.03,0.0,-0.91168,6e-05,12.23257]
[1777845735985,37.56,78967.16,0.0,-0.91195,6e-05,12.20363]
[1777845739006,37.56,78963.6,0.0,-0.91215,6e-05,12.18237]
[1777845744042,37.56,78961.21,0.0,-0.91229,6e-05,12.1679]
[1777845749080,37.56,78959.69,0.0,-0.91238,6e-05,12.15853]
[1777845754115,37.55,78958.95,0.0,-0.91244,6e-05,12.15028]
[1777845759151,37.55,78959.33,0.0,-0.91242,6e-05,12.15223]
[1777845761165,37.55,78954.46,0.0,-0.9127,6e-05,12.12343]
[1777845764187,37.55,78939.44,0.0,-0.91352,5e-05,12.03506]
[1777845765194,37.55,78932.55,0.0,-0.9139,5e-05,11.99476]
[1777845766201,37.55,78927.62,0.0,-0.91417,5e-05,11.96562]
[1777845767599,37.55,78927.88,0.0,-0.91416,5e-05,11.96695]
[1777845768215,37.55,78953.52,0.0,-0.91275,6e-05,12.11736]
[1777845768737,37.55,78953.52,0.0,-0.91275,6e-05,12.11736]
[1777845769150,37.55,78953.52,0.0,-0.91275,6e-05,12.11736]
[1777845769222,37.55,78975.83,0.0,-0.91151,6e-05,12.2488]
[1777845770249,37.55,78973.63,0.0,-0.91164,6e-05,12.23515]
[1777845771249,37.55,78998.88,0.0,-0.91023,6e-05,12.38478]
[1777845771577,37.55,78998.88,0.0,-0.91023,6e-05,12.38478]
[1777845771703,37.55,78998.88,0.0,-0.91023,6e-05,12.38478]
[1777845772249,37.55,79005.35,0.0,-0.90986,6e-05,12.42326]
[1777845775269,37.55,79001.69,0.0,-0.91007,6e-05,12.40112]
[1777845775744,37.55,79001.69,0.0,-0.91007,6e-05,12.40112]
[1777845776069,37.55,79001.69,0.0,-0.91007,6e-05,12.40112]
[1777845776278,37.55,79044.97,0.0,-0.9076,6e-05,12.6599]
[1777845777288,37.55,79070.55,0.0,-0.90612,6e-05,12.81396]
[1777845778417,37.55,79070.55,0.0,-0.90612,6e-05,12.81396]
[1777845778420,37.55,79073.82,0.0,-0.90593,6e-05,12.83333]
[1777845779302,37.55,79078.65,0.0,-0.90565,6e-05,12.86217]
[1777845779712,37.55,79078.65,0.0,-0.90565,6e-05,12.86217]
[1777845780309,37.55,79095.21,0.0,-0.90468,6e-05,12.9621]
[1777845780475,37.55,79095.21,0.0,-0.90468,6e-05,12.9621]
[1777845781316,37.55,79117.98,0.0,-0.90333,6e-05,13.10044]
[1777845782327,37.55,79125.05,0.0,-0.90293,6e-05,13.14224]
[1777845783333,37.54,79119.96,0.0,-0.90325,6e-05,13.10957]
[1777845783839,37.54,79119.96,0.0,-0.90325,6e-05,13.10957]
[1777845784339,37.54,79122.8,0.0,-0.9031,6e-05,13.125]
[1777845785386,37.54,79131.16,0.0,-0.90261,6e-05,13.17466]
[1777845786382,37.54,79149.93,0.0,-0.90148,6e-05,13.28942]
[1777845787391,37.53,79155.39,0.0,-0.90117,6e-05,13.3206]
[1777845788399,37.53,79140.55,0.0,-0.90211,6e-05,13.22567]
[1777845789309,37.53,79140.55,0.0,-0.90211,6e-05,13.22567]
[1777845789406,37.52,79129.54,0.0,-0.90281,6e-05,13.15399]
[1777845790417,37.52,79125.62,0.0,-0.90305,6e-05,13.12952]
[1777845791336,37.52,79125.62,0.0,-0.90305,6e-05,13.12952]
[1777845791424,37.52,79139.46,0.0,-0.90223,6e-05,13.21372]
[1777845793345,37.52,79137.7,0.0,-0.90234,6e-05,13.20255]
[1777845793437,37.52,79129.55,0.0,-0.90283,6e-05,13.15221]
[1777845795350,37.52,79125.91,0.0,-0.90306,6e-05,13.12949]
[1777845795451,37.52,79138.51,0.0,-0.9023,6e-05,13.20612]
[1777845797468,37.51,79128.04,0.0,-0.90294,6e-05,13.14124]
[1777845798659,37.51,79128.04,0.0,-0.90294,6e-05,13.14124]
[1777845798710,37.51,79127.86,0.0,-0.90296,6e-05,13.13928]
[1777845799482,37.51,79136.08,0.0,-0.90247,6e-05,13.18954]
[1777845801496,37.51,79126.63,0.0,-0.90304,6e-05,13.13096]
[1777845802475,37.51,79126.63,0.0,-0.90304,6e-05,13.13096]
[1777845802503,37.51,79121.0,0.0,-0.90338,6e-05,13.09617]
[1777845803510,37.51,79125.27,0.0,-0.90313,6e-05,13.12188]
[1777845804578,37.51,79125.27,0.0,-0.90313,6e-05,13.12188]
[1777845804579,37.51,79123.52,0.0,-0.90324,6e-05,13.11057]
[1777845807538,37.51,79113.84,0.0,-0.90383,6e-05,13.05068]
[1777845808584,37.51,79113.84,0.0,-0.90383,6e-05,13.05068]
[1777845808685,37.51,79109.04,0.0,-0.90411,6e-05,13.02123]
[1777845809570,37.51,79109.04,0.0,-0.90411,6e-05,13.02123]
[1777845809738,37.51,79109.04,0.0,-0.90411,6e-05,13.02123]
[1777845809817,37.51,79098.09,0.0,-0.90476,6e-05,12.95465]
[1777845810831,37.51,79098.09,0.0,-0.90476,6e-05,12.95465]
[1777845811225,37.51,79098.09,0.0,-0.90476,6e-05,12.95465]
[1777845811309,37.51,79089.17,0.0,-0.90532,6e-05,12.89623]
[1777845812008,37.51,79086.27,0.0,-0.90549,6e-05,12.87859]
[1777845812794,37.51,79086.27,0.0,-0.90549,6e-05,12.87859]
[1777845812863,37.51,79082.84,0.0,-0.90569,6e-05,12.85784]
[1777845813536,37.51,79082.84,0.0,-0.90569,6e-05,12.85784]
[1777845813591,37.51,79066.77,0.0,-0.90663,6e-05,12.76035]
[1777845814598,37.51,79064.86,0.0,-0.90674,6e-05,12.74863]
[1777845815588,37.51,79064.86,0.0,-0.90674,6e-05,12.74863]
[1777845819603,37.5,79063.59,0.0,-0.90684,6e-05,12.73881]
[1777845819633,37.5,79058.54,0.0,-0.90714,6e-05,12.70785]
[1777845823585,37.5,79059.37,0.0,-0.9071,6e-05,12.71139]
[1777845823661,37.5,79059.14,0.0,-0.90712,6e-05,12.70954]
[1777845824668,37.5,79041.76,0.0,-0.90813,6e-05,12.60451]
[1777845825675,37.5,79032.76,0.0,-0.90865,6e-05,12.55021]
[1777845826681,37.5,79032.37,0.0,-0.90867,6e-05,12.54764]
[1777845827589,37.5,79032.37,0.0,-0.90867,6e-05,12.54764]
[1777845827692,37.5,79028.52,0.0,-0.9089,6e-05,12.52435]
[1777845829584,37.5,79027.58,0.0,-0.90895,6e-05,12.51852]
[1777845829702,37.5,79032.54,0.0,-0.90867,6e-05,12.54805]
[1777845831719,37.49,79052.04,0.0,-0.90755,6e-05,12.66466]
[1777845832727,37.49,79049.68,0.0,-0.90769,6e-05,12.65005]
[1777845837762,37.49,79046.92,0.0,-0.90787,6e-05,12.6315]
[1777845838606,37.49,79046.92,0.0,-0.90787,6e-05,12.6315]
[1777845838740,37.49,79046.92,0.0,-0.90787,6e-05,12.6315]
[1777845838797,37.49,79046.25,0.0,-0.90791,6e-05,12.62712]
[1777845839617,37.49,79046.25,0.0,-0.90791,6e-05,12.62712]
[1777845839788,37.49,79040.3,0.0,-0.90826,6e-05,12.59103]
[1777845841893,37.49,79039.47,0.0,-0.90831,6e-05,12.58575]
[1777845841915,37.49,79039.36,0.0,-0.90832,6e-05,12.58481]
[1777845842548,37.49,79039.36,0.0,-0.90832,6e-05,12.58481]
[1777845842953,37.49,79027.91,0.0,-0.90898,6e-05,12.51589]
[1777845843692,37.49,79027.91,0.0,-0.90898,6e-05,12.51589]
[1777845843828,37.49,79028.69,0.0,-0.90893,6e-05,12.52038]
[1777845845842,37.49,79021.61,0.0,-0.90934,6e-05,12.47765]
[1777845847549,37.49,79019.26,0.0,-0.90948,6e-05,12.46348]
[1777845847857,37.49,79009.59,0.0,-0.91003,6e-05,12.40565]
[1777845848864,37.49,79007.02,0.0,-0.91017,6e-05,12.39031]
[1777845849591,37.49,79007.02,0.0,-0.91017,6e-05,12.39031]
[1777845849880,37.49,79005.58,0.0,-0.91025,6e-05,12.38174]
[1777845850886,37.49,79014.36,0.0,-0.90976,6e-05,12.43413]
[1777845851893,37.49,79013.13,0.0,-0.90983,6e-05,12.42674]
[1777845852900,37.49,79007.93,0.0,-0.91012,6e-05,12.39568]
[1777845856927,37.49,79007.73,0.0,-0.91013,6e-05,12.39461]
[1777845860956,37.49,79014.66,0.0,-0.90974,6e-05,12.43605]
[1777845861963,37.49,79014.21,0.0,-0.90976,6e-05,12.43332]
[1777845865991,37.49,79029.65,0.0,-0.90889,6e-05,12.52548]
[1777845866998,37.49,79030.85,0.0,-0.90882,6e-05,12.53249]
[1777845872032,37.48,79030.49,0.0,-0.90887,6e-05,12.52576]
[1777845875054,37.48,79037.32,0.0,-0.90849,6e-05,12.56613]
[1777845875583,37.48,79037.32,0.0,-0.90849,6e-05,12.56613]
[1777845876061,37.48,79042.99,0.0,-0.90816,6e-05,12.59993]
[1777845877067,37.48,79048.76,0.0,-0.90783,6e-05,12.63432]
[1777845877587,37.48,79048.76,0.0,-0.90783,6e-05,12.63432]
[1777845878074,37.48,79051.62,0.0,-0.90767,6e-05,12.65119]
[1777845882103,37.48,79056.79,0.0,-0.90739,6e-05,12.68098]
[1777845884117,37.48,79066.62,0.0,-0.90682,6e-05,12.73998]
[1777845885124,37.48,79070.15,0.0,-0.90661,6e-05,12.76116]
[1777845889578,37.48,79071.36,0.0,-0.90655,6e-05,12.76785]
[1777845892173,37.48,79079.49,0.0,-0.90608,6e-05,12.81652]
[1777845893586,37.48,79079.67,0.0,-0.90607,6e-05,12.81739]
[1777845894187,37.48,79080.43,0.0,-0.90603,6e-05,12.82183]
[1777845897208,37.48,79087.74,0.0,-0.90561,6e-05,12.86559]
[1777845898214,37.48,79099.15,0.0,-0.90493,6e-05,12.9349]
[1777845899222,37.48,79102.58,0.0,-0.90473,6e-05,12.9557]
[1777845903251,37.48,79089.82,0.0,-0.90549,6e-05,12.87796]
[1777845904258,37.48,79088.35,0.0,-0.90557,6e-05,12.8691]
[1777845909293,37.48,79088.31,0.0,-0.90558,6e-05,12.86837]
[1777845914328,37.47,79082.19,0.0,-0.90595,6e-05,12.82975]
[1777845915335,37.47,79075.79,0.0,-0.90633,6e-05,12.79075]
[1777845918356,37.47,79070.75,0.0,-0.90663,6e-05,12.75966]
[1777845922012,37.47,79072.77,0.0,-0.90652,6e-05,12.77135]
[1777845922118,37.47,79072.77,0.0,-0.90652,6e-05,12.77135]
[1777845922384,37.47,79076.1,0.0,-0.90633,6e-05,12.7913]
[1777845923391,37.47,79056.39,0.0,-0.90747,6e-05,12.6723]
[1777845923848,37.47,79056.39,0.0,-0.90747,6e-05,12.6723]
[1777845924041,37.47,79056.39,0.0,-0.90747,6e-05,12.6723]
[1777845924399,37.47,79040.01,0.0,-0.90842,6e-05,12.57377]
[1777845925250,37.47,79040.01,0.0,-0.90842,6e-05,12.57377]
[1777845925407,37.47,79032.97,0.0,-0.90882,6e-05,12.53144]
[1777845925803,37.47,79032.97,0.0,-0.90882,6e-05,12.53144]
[1777845926789,37.47,79032.97,0.0,-0.90882,6e-05,12.53144]
[1777845926412,37.47,79027.21,0.0,-0.90915,6e-05,12.4969]
[1777845926928,37.47,79027.21,0.0,-0.90915,6e-05,12.4969]
[1777845927418,37.47,79037.64,0.0,-0.90855,6e-05,12.55943]
[1777845927756,37.47,79037.64,0.0,-0.90855,6e-05,12.55943]
[1777845928426,37.47,79034.91,0.0,-0.90871,6e-05,12.54299]
[1777845929432,37.47,79030.24,0.0,-0.90898,6e-05,12.51495]
[1777845930642,37.47,79025.99,0.0,-0.90922,6e-05,12.4895]
[1777845931448,37.47,79021.15,0.0,-0.90952,6e-05,12.45699]
[1777845932841,37.47,79020.4,0.0,-0.90956,6e-05,12.45258]
[1777845933462,37.47,79020.65,0.0,-0.90955,6e-05,12.45416]
[1777845934845,37.47,79018.03,0.0,-0.9097,6e-05,12.43841]
[1777845935477,37.47,79021.51,0.0,-0.9095,6e-05,12.45913]
[1777845936003,37.47,79021.51,0.0,-0.9095,6e-05,12.45913]
[1777845936033,37.47,79021.51,0.0,-0.9095,6e-05,12.45913]
[1777845936485,37.47,79020.58,0.0,-0.90955,6e-05,12.45347]
[1777845937013,37.47,79020.58,0.0,-0.90955,6e-05,12.45347]
[1777845937496,37.47,79013.96,0.0,-0.90993,6e-05,12.41383]
[1777845939954,37.47,79011.12,0.0,-0.91009,6e-05,12.39715]
[1777845940518,37.47,79011.62,0.0,-0.91006,6e-05,12.4003]
[1777845941525,37.47,79016.18,0.0,-0.9098,6e-05,12.42769]
[1777845946570,37.47,79022.09,0.0,-0.90946,6e-05,12.4635]
[1777845951283,37.47,79019.77,0.0,-0.90959,6e-05,12.44924]
[1777845951331,37.47,79019.77,0.0,-0.90959,6e-05,12.44924]
[1777845951583,37.47,79019.77,0.0,-0.90959,6e-05,12.44924]
[1777845951828,37.47,79019.04,0.0,-0.90964,6e-05,12.44479]
[1777845954626,37.47,79030.9,0.0,-0.90896,6e-05,12.51557]
[1777845955660,37.47,79030.9,0.0,-0.90896,6e-05,12.51557]
[1777845955712,37.47,79034.27,0.0,-0.90877,6e-05,12.53569]
[1777845955827,37.47,79034.27,0.0,-0.90877,6e-05,12.53569]
[1777845956640,37.47,79035.55,0.0,-0.9087,6e-05,12.54321]
[1777845958083,37.47,79033.92,0.0,-0.90879,6e-05,12.53325]
[1777845958654,37.47,79033.87,0.0,-0.9088,6e-05,12.53275]
[1777845961069,37.47,79034.47,0.0,-0.90876,6e-05,12.53617]
[1777845961121,37.47,79034.47,0.0,-0.90876,6e-05,12.53617]
[1777845961325,37.47,79034.47,0.0,-0.90876,6e-05,12.53617]
[1777845961426,37.47,79034.62,0.0,-0.90876,6e-05,12.5367]
[1777845963689,37.47,79039.58,0.0,-0.90848,6e-05,12.56609]
[1777845964739,37.47,79039.58,0.0,-0.90848,6e-05,12.56609]
[1777845964792,37.47,79039.58,0.0,-0.90848,6e-05,12.56609]
[1777845964833,37.47,79039.58,0.0,-0.90848,6e-05,12.56609]
[1777845965703,37.47,79046.55,0.0,-0.90808,6e-05,12.60753]
[1777845966710,37.47,79055.44,0.0,-0.90757,6e-05,12.66048]
[1777845968769,37.47,79056.74,0.0,-0.9075,6e-05,12.66831]
[1777845968821,37.47,79056.74,0.0,-0.9075,6e-05,12.66831]
[1777845969076,37.47,79056.74,0.0,-0.9075,6e-05,12.66831]
[1777845969119,37.46,79057.08,0.0,-0.90749,6e-05,12.66961]
[1777845972752,37.46,79050.24,0.0,-0.9079,6e-05,12.62699]
[1777845974439,37.46,79050.24,0.0,-0.9079,6e-05,12.62699]
[1777845974522,37.46,79050.24,0.0,-0.9079,6e-05,12.62699]
[1777845974579,37.46,79050.24,0.0,-0.9079,6e-05,12.62699]
[1777845976779,37.46,79041.38,0.0,-0.90842,6e-05,12.5725]
[1777845979166,37.46,79041.09,0.0,-0.90844,6e-05,12.57052]
[1777845979216,37.46,79041.09,0.0,-0.90844,6e-05,12.57052]
[1777845979334,37.46,79041.09,0.0,-0.90844,6e-05,12.57052]
[1777845982823,37.46,79024.71,0.0,-0.90938,6e-05,12.47131]
[1777845983830,37.46,79016.16,0.0,-0.90987,6e-05,12.42012]
[1777845984837,37.46,79015.66,0.0,-0.9099,6e-05,12.41712]
[1777845986809,37.46,79015.17,0.0,-0.90993,6e-05,12.41419]
[1777845986832,37.46,79015.17,0.0,-0.90993,6e-05,12.41419]
[1777845986867,37.46,79015.17,0.0,-0.90993,6e-05,12.41419]
[1777845987860,37.46,79003.13,0.0,-0.91061,6e-05,12.34241]
[1777845990881,37.46,78999.26,0.0,-0.91083,6e-05,12.31936]
[1777845995916,37.46,78994.32,0.0,-0.91114,6e-05,12.28526]
[1777845996923,37.46,78987.96,0.0,-0.9115,6e-05,12.24731]
[1777845998937,37.46,78984.77,0.0,-0.91168,6e-05,12.22816]
[1777845999840,37.46,78984.77,0.0,-0.91168,6e-05,12.22816]
[1777845999848,37.46,78984.77,0.0,-0.91168,6e-05,12.22816]
[1777846000099,37.46,78984.77,0.0,-0.91168,6e-05,12.22816]
[1777846000950,37.46,78989.91,0.0,-0.91139,6e-05,12.25847]
[1777846003767,37.45,78987.65,0.0,-0.91152,6e-05,12.24477]
[1777846003829,37.45,78987.65,0.0,-0.91152,6e-05,12.24477]
[1777846003972,37.45,78979.61,0.0,-0.91197,6e-05,12.19697]
[1777846004979,37.45,78977.58,0.0,-0.91209,6e-05,12.1849]
[1777846009773,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846009825,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846010076,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846010363,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846010415,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846010576,37.45,78975.05,0.0,-0.91223,6e-05,12.16986]
[1777846010677,37.45,78974.96,0.0,-0.91223,6e-05,12.16934]
[1777846014465,37.45,78976.98,0.0,-0.91212,6e-05,12.18133]
[1777846014487,37.45,78976.98,0.0,-0.91212,6e-05,12.18133]
[1777846014577,37.45,78976.98,0.0,-0.91212,6e-05,12.18133]
[1777846014622,37.45,78982.65,0.0,-0.9118,6e-05,12.21492]
[1777846017063,37.45,78988.52,0.0,-0.91148,6e-05,12.24954]
[1777846019124,37.45,78990.88,0.0,-0.91135,6e-05,12.26343]
[1777846019138,37.45,78990.88,0.0,-0.91135,6e-05,12.26343]
[1777846019328,37.45,78990.88,0.0,-0.91135,6e-05,12.26343]
[1777846019354,37.45,78991.02,0.0,-0.91134,6e-05,12.26413]
[1777846023597,37.45,78995.18,0.0,-0.91111,6e-05,12.28842]
[1777846023648,37.45,78995.18,0.0,-0.91111,6e-05,12.28842]
[1777846023831,37.45,78994.62,0.0,-0.91114,6e-05,12.28492]
[1777846026126,37.45,78988.53,0.0,-0.91149,6e-05,12.24824]
[1777846028070,37.45,78988.43,0.0,-0.9115,6e-05,12.24753]
[1777846028122,37.45,78988.43,0.0,-0.9115,6e-05,12.24753]
[1777846028325,37.45,78988.43,0.0,-0.9115,6e-05,12.24753]
[1777846030153,37.45,78981.33,0.0,-0.9119,6e-05,12.20511]
[1777846032723,37.45,78979.31,0.0,-0.91201,6e-05,12.1931]
[1777846032168,37.45,78972.2,0.0,-0.91241,6e-05,12.15098]
[1777846032776,37.45,78972.2,0.0,-0.91241,6e-05,12.15098]
[1777846032831,37.45,78972.2,0.0,-0.91241,6e-05,12.15098]
[1777846038210,37.45,78967.22,0.0,-0.91268,6e-05,12.12193]
[1777846039709,37.45,78967.22,0.0,-0.91268,6e-05,12.12193]
[1777846039717,37.45,78967.22,0.0,-0.91268,6e-05,12.12193]
[1777846039217,37.45,78954.94,0.0,-0.91336,6e-05,12.04956]
[1777846039826,37.45,78954.94,0.0,-0.91336,6e-05,12.04956]
[1777846040223,37.45,78954.3,0.0,-0.91339,6e-05,12.04599]
[1777846041231,37.45,78948.85,0.0,-0.91369,6e-05,12.0141]
[1777846044743,37.45,78947.36,0.0,-0.91377,6e-05,12.00585]
[1777846044770,37.45,78947.46,0.0,-0.91376,6e-05,12.0067]
[1777846044826,37.45,78947.46,0.0,-0.91376,6e-05,12.0067]
[1777846048692,37.46,78952.25,0.0,-0.91349,6e-05,12.03558]
[1777846048746,37.46,78952.25,0.0,-0.91349,6e-05,12.03558]
[1777846048829,37.46,78952.55,0.0,-0.91347,6e-05,12.03756]
[1777846049291,37.46,78952.55,0.0,-0.91347,6e-05,12.03756]
[1777846049326,37.46,78952.55,0.0,-0.91347,6e-05,12.03756]
[1777846049369,37.46,78949.63,0.0,-0.91363,6e-05,12.02059]
[1777846050040,37.46,78949.63,0.0,-0.91363,6e-05,12.02059]
[1777846050064,37.46,78949.63,0.0,-0.91363,6e-05,12.02059]
[1777846050075,37.46,78949.63,0.0,-0.91363,6e-05,12.02059]
[1777846051553,37.46,78947.96,0.0,-0.91372,6e-05,12.011]
[1777846054194,37.46,78946.27,0.0,-0.91383,5e-05,11.99827]
[1777846054324,37.46,78946.27,0.0,-0.91383,5e-05,11.99827]
[1777846054336,37.46,78946.27,0.0,-0.91383,5e-05,11.99827]
[1777846054374,37.46,78946.89,0.0,-0.91379,6e-05,12.00218]
[1777846054799,37.46,78946.89,0.0,-0.91379,6e-05,12.00218]
[1777846054825,37.46,78946.89,0.0,-0.91379,6e-05,12.00218]
[1777846055329,37.46,78947.23,0.0,-0.91377,6e-05,12.00443]
[1777846056336,37.46,78955.49,0.0,-0.91331,6e-05,12.0533]
[1777846057242,37.46,78955.49,0.0,-0.91331,6e-05,12.0533]
[1777846057325,37.46,78955.49,0.0,-0.91331,6e-05,12.0533]
[1777846057375,37.46,78957.56,0.0,-0.9132,6e-05,12.06568]
[1777846058166,37.46,78957.56,0.0,-0.9132,6e-05,12.06568]
[1777846058360,37.46,78953.57,0.0,-0.91342,6e-05,12.04232]
[1777846060374,37.46,78935.64,0.0,-0.9144,5e-05,11.93733]
[1777846061190,37.46,78935.64,0.0,-0.9144,5e-05,11.93733]
[1777846061381,37.46,78925.67,0.0,-0.91494,5e-05,11.87884]
[1777846062388,37.46,78928.83,0.0,-0.91477,5e-05,11.89736]
[1777846067416,37.46,78927.35,0.0,-0.91485,5e-05,11.88866]
[1777846067446,37.46,78927.35,0.0,-0.91485,5e-05,11.88866]
[1777846067577,37.46,78927.35,0.0,-0.91485,5e-05,11.88866]
[1777846067669,37.46,78926.29,0.0,-0.91491,5e-05,11.88247]
[1777846070428,37.46,78925.93,0.0,-0.91493,5e-05,11.88038]
[1777846075479,37.46,78927.5,0.0,-0.91484,5e-05,11.89007]
[1777846076725,37.46,78927.5,0.0,-0.91484,5e-05,11.89007]
[1777846076789,37.46,78927.5,0.0,-0.91484,5e-05,11.89007]
[1777846076825,37.46,78927.29,0.0,-0.91485,5e-05,11.88927]
[1777846077494,37.46,78927.36,0.0,-0.91484,5e-05,11.89012]
[1777846081520,37.46,78935.96,0.0,-0.91435,5e-05,11.94221]
[1777846082550,37.46,78935.96,0.0,-0.91435,5e-05,11.94221]
[1777846082655,37.46,78935.96,0.0,-0.91435,5e-05,11.94221]
[1777846082777,37.47,78946.44,0.0,-0.91377,6e-05,12.0041]
[1777846083506,37.47,78946.44,0.0,-0.91377,6e-05,12.0041]
[1777846083552,37.47,78935.37,0.0,-0.91438,5e-05,11.93943]
[1777846086537,37.47,78933.36,0.0,-0.91448,5e-05,11.92836]
[1777846091609,37.47,78934.56,0.0,-0.91439,5e-05,11.93744]
[1777846094629,37.47,78935.25,0.0,-0.91435,5e-05,11.94215]
[1777846094681,37.47,78935.25,0.0,-0.91435,5e-05,11.94215]
[1777846094730,37.47,78934.54,0.0,-0.91439,5e-05,11.93831]
[1777846094825,37.47,78934.54,0.0,-0.91439,5e-05,11.93831]
[1777846096643,37.47,78939.1,0.0,-0.91413,5e-05,11.96573]
[1777846100994,37.47,78940.91,0.0,-0.91402,5e-05,11.97746]
[1777846101042,37.47,78940.91,0.0,-0.91402,5e-05,11.97746]
[1777846101077,37.47,78940.91,0.0,-0.91402,5e-05,11.97746]
[1777846101679,37.48,78941.06,0.0,-0.91401,5e-05,11.97861]
[1777846106714,37.48,78940.86,0.0,-0.91401,5e-05,11.97878]
[1777846110602,37.48,78938.04,0.0,-0.91415,5e-05,11.963]
[1777846110609,37.48,78938.04,0.0,-0.91415,5e-05,11.963]
[1777846110826,37.48,78938.04,0.0,-0.91415,5e-05,11.963]
[1777846110742,37.48,78938.24,0.0,-0.91414,5e-05,11.96444]
[1777846115776,37.48,78939.27,0.0,-0.91409,5e-05,11.96827]
[1777846120817,37.48,78939.01,0.0,-0.9141,5e-05,11.96726]
[1777846124724,37.48,78939.05,0.0,-0.9141,5e-05,11.96774]
[1777846124775,37.48,78939.05,0.0,-0.9141,5e-05,11.96774]
[1777846124830,37.48,78939.05,0.0,-0.9141,5e-05,11.96774]
[1777846124802,37.48,78939.05,0.0,-0.91409,5e-05,11.96849]
[1777846129881,37.49,78938.77,0.0,-0.9141,5e-05,11.96804]
[1777846131437,37.49,78938.77,0.0,-0.9141,5e-05,11.96804]
[1777846131549,37.49,78938.77,0.0,-0.9141,5e-05,11.96804]
[1777846131577,37.49,78938.77,0.0,-0.9141,5e-05,11.96804]
[1777846131650,37.49,78938.39,0.0,-0.91411,5e-05,11.96629]
[1777846136930,37.49,78935.55,0.0,-0.91426,5e-05,11.95016]
[1777846139950,37.49,78942.71,0.0,-0.91386,5e-05,11.99299]
[1777846140958,37.49,78948.23,0.0,-0.91356,6e-05,12.0257]
[1777846143654,37.49,78946.62,0.0,-0.91364,6e-05,12.01644]
[1777846143684,37.49,78946.62,0.0,-0.91364,6e-05,12.01644]
[1777846143827,37.49,78946.62,0.0,-0.91364,6e-05,12.01644]
[1777846143800,37.49,78947.11,0.0,-0.91361,6e-05,12.01965]
[1777846150022,37.49,78950.66,0.0,-0.91341,6e-05,12.04155]
[1777846152617,37.49,78952.46,0.0,-0.91331,6e-05,12.0523]
[1777846152667,37.49,78952.46,0.0,-0.91331,6e-05,12.0523]
[1777846152827,37.49,78952.46,0.0,-0.91331,6e-05,12.0523]
[1777846152788,37.49,78956.7,0.0,-0.91307,6e-05,12.07751]
[1777846158078,37.49,78957.59,0.0,-0.91302,6e-05,12.08319]
[1777846160413,37.49,78957.19,0.0,-0.91304,6e-05,12.0809]
[1777846160583,37.49,78957.19,0.0,-0.91304,6e-05,12.0809]
[1777846160677,37.49,78957.19,0.0,-0.91304,6e-05,12.0809]
[1777846160829,37.49,78957.19,0.0,-0.91304,6e-05,12.0809]
[1777846160778,37.49,78959.38,0.0,-0.91292,6e-05,12.09388]
[1777846166136,37.49,78958.78,0.0,-0.91295,6e-05,12.09052]
[1777846167143,37.49,78953.25,0.0,-0.91325,6e-05,12.05799]
[1777846168798,37.49,78953.25,0.0,-0.91325,6e-05,12.05799]
[1777846168830,37.49,78953.25,0.0,-0.91325,6e-05,12.05799]
[1777846168925,37.49,78952.8,0.0,-0.91328,6e-05,12.05544]
[1777846169157,37.49,78952.22,0.0,-0.91331,6e-05,12.05213]
[1777846171340,37.49,78953.44,0.0,-0.91324,6e-05,12.05942]
[1777846171575,37.49,78953.44,0.0,-0.91324,6e-05,12.05942]
[1777846171676,37.49,78952.44,0.0,-0.91332,6e-05,12.05007]
[1777846175123,37.49,78952.29,0.0,-0.91332,6e-05,12.0495]
[1777846175168,37.49,78952.29,0.0,-0.91332,6e-05,12.0495]
[1777846175325,37.49,78952.29,0.0,-0.91332,6e-05,12.0495]
[1777846175418,37.5,78951.63,0.0,-0.91336,6e-05,12.04573]
[1777846181241,37.5,78951.44,0.0,-0.91336,6e-05,12.04527]
[1777846186421,37.5,78952.08,0.0,-0.91332,6e-05,12.04946]
[1777846186473,37.5,78952.08,0.0,-0.91332,6e-05,12.04946]
[1777846186580,37.5,78952.08,0.0,-0.91332,6e-05,12.04946]
[1777846186678,37.5,78952.01,0.0,-0.91332,6e-05,12.04915]
[1777846188405,37.5,78951.77,0.0,-0.91334,6e-05,12.04784]
[1777846188581,37.5,78951.77,0.0,-0.91334,6e-05,12.04784]
[1777846188626,37.5,78951.64,0.0,-0.91334,6e-05,12.04718]
[1777846194332,37.5,78950.86,0.0,-0.91338,6e-05,12.04323]
[1777846199221,37.5,78953.56,0.0,-0.91323,6e-05,12.05954]
[1777846199273,37.5,78953.56,0.0,-0.91323,6e-05,12.05954]
[1777846199329,37.5,78953.56,0.0,-0.91323,6e-05,12.05954]
[1777846199367,37.5,78953.01,0.0,-0.91326,6e-05,12.05638]
[1777846202388,37.5,78962.15,0.0,-0.91275,6e-05,12.11047]
[1777846203346,37.5,78962.15,0.0,-0.91275,6e-05,12.11047]
[1777846203472,37.5,78962.15,0.0,-0.91275,6e-05,12.11047]
[1777846203582,37.5,78962.15,0.0,-0.91275,6e-05,12.11047]
[1777846203638,37.5,78964.62,0.0,-0.91261,6e-05,12.12504]
[1777846209452,37.5,78965.79,0.0,-0.91255,6e-05,12.13178]
[1777846212774,37.5,78965.08,0.0,-0.91259,6e-05,12.12757]
[1777846212802,37.5,78965.08,0.0,-0.91259,6e-05,12.12757]
[1777846212831,37.5,78965.08,0.0,-0.91259,6e-05,12.12757]
[1777846212868,37.5,78966.17,0.0,-0.91253,6e-05,12.134]
[1777846217509,37.5,78971.22,0.0,-0.91225,6e-05,12.16382]
[1777846218516,37.5,78981.23,0.0,-0.91169,6e-05,12.22301]
[1777846219523,37.5,78988.68,0.0,-0.91127,6e-05,12.26705]
[1777846221538,37.5,78990.85,0.0,-0.91115,6e-05,12.27952]
[1777846222178,37.5,78990.85,0.0,-0.91115,6e-05,12.27952]
[1777846222209,37.5,78990.85,0.0,-0.91115,6e-05,12.27952]
[1777846222327,37.5,78990.85,0.0,-0.91115,6e-05,12.27952]
[1777846222545,37.5,78992.54,0.0,-0.91106,6e-05,12.28933]
[1777846227582,37.5,78996.63,0.0,-0.91084,6e-05,12.31247]
[1777846229519,37.5,78998.51,0.0,-0.91074,6e-05,12.32337]
[1777846229572,37.5,78998.51,0.0,-0.91074,6e-05,12.32337]
[1777846229828,37.5,78998.51,0.0,-0.91074,6e-05,12.32337]
[1777846229878,37.5,78998.58,0.0,-0.91074,6e-05,12.32351]
[1777846230603,37.49,78990.54,0.0,-0.91119,6e-05,12.27545]
[1777846231610,37.49,78981.41,0.0,-0.91173,6e-05,12.21752]
[1777846232459,37.49,78981.41,0.0,-0.91173,6e-05,12.21752]
[1777846232511,37.49,78981.41,0.0,-0.91173,6e-05,12.21752]
[1777846232585,37.49,78981.41,0.0,-0.91173,6e-05,12.21752]
[1777846232618,37.49,78981.55,0.0,-0.91172,6e-05,12.21822]
[1777846234632,37.49,78987.75,0.0,-0.91138,6e-05,12.25469]
[1777846238541,37.49,78987.14,0.0,-0.91142,6e-05,12.25052]
[1777846238576,37.49,78987.14,0.0,-0.91142,6e-05,12.25052]
[1777846238830,37.49,78987.14,0.0,-0.91142,6e-05,12.25052]
[1777846238897,37.49,78985.43,0.0,-0.91152,6e-05,12.2402]
[1777846242844,37.49,78988.83,0.0,-0.91133,6e-05,12.25983]
[1777846242886,37.49,78988.83,0.0,-0.91133,6e-05,12.25983]
[1777846242868,37.49,78990.52,0.0,-0.91124,6e-05,12.26965]
[1777846243083,37.49,78990.52,0.0,-0.91124,6e-05,12.26965]
[1777846243695,37.49,78992.05,0.0,-0.91115,6e-05,12.27852]
[1777846245709,37.49,78996.92,0.0,-0.91088,6e-05,12.30696]
[1777846250745,37.49,79001.89,0.0,-0.91062,6e-05,12.33519]
[1777846253545,37.49,79001.84,0.0,-0.91063,6e-05,12.33432]
[1777846253577,37.49,79001.84,0.0,-0.91063,6e-05,12.33432]
[1777846253597,37.49,79001.84,0.0,-0.91063,6e-05,12.33432]
[1777846253765,37.49,79002.02,0.0,-0.91062,6e-05,12.33512]
[1777846257877,37.49,79001.76,0.0,-0.91064,6e-05,12.33274]
[1777846257929,37.49,79001.76,0.0,-0.91064,6e-05,12.33274]
[1777846258078,37.48,79001.83,0.0,-0.91064,6e-05,12.33289]
[1777846258801,37.48,79001.88,0.0,-0.91064,6e-05,12.33293]
[1777846263836,37.48,79000.64,0.0,-0.91072,6e-05,12.32428]
[1777846264527,37.48,79000.64,0.0,-0.91072,6e-05,12.32428]
[1777846264579,37.48,79000.64,0.0,-0.91072,6e-05,12.32428]
[1777846264579,37.48,79000.64,0.0,-0.91072,6e-05,12.32428]
[1777846264843,37.48,79000.84,0.0,-0.91071,6e-05,12.32523]
[1777846267597,37.48,79000.52,0.0,-0.91074,6e-05,12.32285]
[1777846267830,37.48,79000.52,0.0,-0.91074,6e-05,12.32285]
[1777846267930,37.48,79000.52,0.0,-0.91074,6e-05,12.32262]
[1777846269889,37.48,79004.21,0.0,-0.91053,6e-05,12.34412]
[1777846270894,37.48,79020.06,0.0,-0.90964,6e-05,12.43838]
[1777846271904,37.48,79032.66,0.0,-0.90892,6e-05,12.51372]
[1777846272911,37.48,79037.44,0.0,-0.90865,6e-05,12.54221]
[1777846275932,37.48,79047.8,0.0,-0.90806,6e-05,12.6038]
[1777846276939,37.48,79053.18,0.0,-0.90775,6e-05,12.63587]
[1777846277946,37.48,79047.77,0.0,-0.90806,6e-05,12.603]
[1777846280968,37.48,79046.6,0.0,-0.90814,6e-05,12.59518]
[1777846283677,37.47,79047.36,0.0,-0.9081,6e-05,12.59924]
[1777846283729,37.47,79047.36,0.0,-0.9081,6e-05,12.59924]
[1777846283826,37.47,79047.36,0.0,-0.9081,6e-05,12.59924]
[1777846283989,37.47,79050.26,0.0,-0.90794,6e-05,12.61641]
[1777846286003,37.47,79060.49,0.0,-0.90735,6e-05,12.67742]
[1777846287009,37.47,79071.44,0.0,-0.90672,6e-05,12.74316]
[1777846289024,37.47,79067.62,0.0,-0.90695,6e-05,12.71926]
[1777846292045,37.47,79077.33,0.0,-0.90642,6e-05,12.77298]
[1777846294572,37.47,79080.94,0.0,-0.90621,6e-05,12.79439]
[1777846294619,37.47,79080.94,0.0,-0.90621,6e-05,12.79439]
[1777846294845,37.47,79080.94,0.0,-0.90621,6e-05,12.79439]
[1777846294939,37.47,79081.01,0.0,-0.90621,6e-05,12.79419]
[1777846295066,37.47,79074.41,0.0,-0.9066,6e-05,12.75428]
[1777846296073,37.47,79065.6,0.0,-0.90711,6e-05,12.70097]
[1777846298088,37.47,79069.59,0.0,-0.90688,6e-05,12.725]
[1777846299945,37.47,79069.59,0.0,-0.90688,6e-05,12.725]
[1777846300095,37.47,79070.72,0.0,-0.90682,6e-05,12.731]
[1777846300580,37.47,79070.72,0.0,-0.90682,6e-05,12.731]
[1777846300677,37.47,79070.32,0.0,-0.90685,6e-05,12.72815]
[1777846302116,37.46,79077.69,0.0,-0.90643,6e-05,12.77225]
[1777846303122,37.46,79082.81,0.0,-0.90613,6e-05,12.80278]
[1777846304802,37.46,79082.81,0.0,-0.90613,6e-05,12.80278]
[1777846304830,37.46,79082.81,0.0,-0.90613,6e-05,12.80278]
[1777846304895,37.46,79082.81,0.0,-0.90613,6e-05,12.80278]
[1777846304936,37.46,79080.57,0.0,-0.90627,6e-05,12.78819]
[1777846305691,37.46,79080.57,0.0,-0.90627,6e-05,12.78819]
[1777846305853,37.46,79080.57,0.0,-0.90627,6e-05,12.78819]
[1777846305856,37.46,79079.25,0.0,-0.90635,6e-05,12.77968]
[1777846307151,37.46,79085.2,0.0,-0.90601,6e-05,12.81519]
[1777846308158,37.46,79094.93,0.0,-0.90545,6e-05,12.87367]
[1777846309451,37.46,79094.93,0.0,-0.90545,6e-05,12.87367]
[1777846309703,37.46,79101.55,0.0,-0.90506,6e-05,12.91307]
[1777846311179,37.46,79106.37,0.0,-0.90478,6e-05,12.94207]
[1777846316214,37.46,79113.7,0.0,-0.90436,6e-05,12.985]
[1777846318232,37.45,79105.25,0.0,-0.90487,6e-05,12.93283]
[1777846321256,37.45,79107.62,0.0,-0.90474,6e-05,12.94621]
[1777846323325,37.45,79110.03,0.0,-0.90461,6e-05,12.9602]
[1777846323575,37.45,79110.03,0.0,-0.90461,6e-05,12.9602]
[1777846323577,37.45,79110.03,0.0,-0.90461,6e-05,12.9602]
[1777846323659,37.45,79110.46,0.0,-0.90459,6e-05,12.96243]
[1777846325809,37.45,79110.63,0.0,-0.90458,6e-05,12.96308]
[1777846325883,37.45,79110.63,0.0,-0.90458,6e-05,12.96308]
[1777846326036,37.45,79110.26,0.0,-0.9046,6e-05,12.96043]
[1777846326842,37.45,79110.26,0.0,-0.9046,6e-05,12.96043]
[1777846326923,37.45,79122.49,0.0,-0.90388,6e-05,13.03457]
[1777846327300,37.45,79132.76,0.0,-0.90327,6e-05,13.09729]
[1777846328459,37.45,79132.76,0.0,-0.90327,6e-05,13.09729]
[1777846328501,37.45,79144.66,0.0,-0.90257,6e-05,13.16899]
[1777846329365,37.45,79144.66,0.0,-0.90257,6e-05,13.16899]
[1777846329782,37.45,79144.66,0.0,-0.90257,6e-05,13.16899]
[1777846329861,37.45,79145.21,0.0,-0.90254,6e-05,13.17162]
[1777846330321,37.45,79154.84,0.0,-0.90196,6e-05,13.23068]
[1777846331328,37.44,79161.38,0.0,-0.90157,6e-05,13.27011]
[1777846332335,37.44,79161.11,0.0,-0.9016,6e-05,13.26753]
[1777846333341,37.44,79168.61,0.0,-0.90115,6e-05,13.31317]
[1777846334348,37.44,79162.39,0.0,-0.90153,6e-05,13.27434]
[1777846338377,37.44,79157.61,0.0,-0.90184,6e-05,13.24291]
[1777846339384,37.44,79152.19,0.0,-0.90217,6e-05,13.20917]
[1777846340391,37.44,79141.14,0.0,-0.90284,6e-05,13.14101]
[1777846341398,37.44,79135.22,0.0,-0.9032,6e-05,13.10446]
[1777846343412,37.43,79129.74,0.0,-0.90354,6e-05,13.07018]
[1777846345425,37.43,79135.39,0.0,-0.90321,6e-05,13.10375]
[1777846347442,37.43,79128.78,0.0,-0.90361,6e-05,13.0623]
[1777846348450,37.43,79119.55,0.0,-0.90417,6e-05,13.00549]
[1777846349457,37.43,79116.54,0.0,-0.90435,6e-05,12.98675]
[1777846353485,37.43,79111.85,0.0,-0.90467,6e-05,12.95315]
[1777846355963,37.43,79112.12,0.0,-0.90465,6e-05,12.95447]
[1777846356040,37.43,79112.12,0.0,-0.90465,6e-05,12.95447]
[1777846356083,37.43,79112.12,0.0,-0.90465,6e-05,12.95447]
[1777846356064,37.43,79112.05,0.0,-0.90466,6e-05,12.95371]
[1777846356506,37.43,79111.98,0.0,-0.90467,6e-05,12.95295]
[1777846359527,37.42,79100.25,0.0,-0.90537,6e-05,12.88065]
[1777846360534,37.42,79100.56,0.0,-0.90536,6e-05,12.88231]
[1777846361541,37.42,79105.27,0.0,-0.90508,6e-05,12.91071]
[1777846362623,37.42,79105.27,0.0,-0.90508,6e-05,12.91071]
[1777846362652,37.42,79105.27,0.0,-0.90508,6e-05,12.91071]
[1777846362827,37.42,79105.27,0.0,-0.90508,6e-05,12.91071]
[1777846362836,37.42,79100.54,0.0,-0.90536,6e-05,12.88169]
[1777846366577,37.42,79097.0,0.0,-0.90558,6e-05,12.85928]
[1777846367155,37.42,79097.0,0.0,-0.90558,6e-05,12.85928]
[1777846367310,37.42,79097.0,0.0,-0.90558,6e-05,12.85928]
[1777846367333,37.42,79097.0,0.0,-0.90558,6e-05,12.85928]
[1777846367583,37.42,79097.1,0.0,-0.90558,6e-05,12.85968]
[1777846368551,37.42,79097.1,0.0,-0.90558,6e-05,12.85968]
[1777846368560,37.42,79097.1,0.0,-0.90558,6e-05,12.85968]
[1777846368575,37.42,79097.1,0.0,-0.90558,6e-05,12.85968]
[1777846369597,37.42,79102.0,0.0,-0.90529,6e-05,12.88903]
[1777846371210,37.42,79102.36,0.0,-0.90527,6e-05,12.89096]
[1777846371258,37.42,79102.36,0.0,-0.90527,6e-05,12.89096]
[1777846371330,37.42,79102.36,0.0,-0.90527,6e-05,12.89096]
[1777846371611,37.42,79100.17,0.0,-0.9054,6e-05,12.87739]
[1777846377082,37.42,79101.25,0.0,-0.90535,6e-05,12.88296]
[1777846377147,37.42,79101.25,0.0,-0.90535,6e-05,12.88296]
[1777846377326,37.42,79101.78,0.0,-0.90532,6e-05,12.88592]
[1777846378546,37.42,79102.1,0.0,-0.90531,6e-05,12.8876]
[1777846378585,37.42,79102.1,0.0,-0.90531,6e-05,12.8876]
[1777846378897,37.42,79102.1,0.0,-0.90531,6e-05,12.8876]
[1777846378937,37.42,79102.18,0.0,-0.9053,6e-05,12.88782]
[1777846379667,37.42,79111.43,0.0,-0.90476,6e-05,12.94382]
[1777846380676,37.42,79118.13,0.0,-0.90437,6e-05,12.98428]
[1777846381683,37.42,79125.0,0.0,-0.90396,6e-05,13.02578]
[1777846382690,37.41,79128.2,0.0,-0.90378,6e-05,13.04485]
[1777846383697,37.41,79133.25,0.0,-0.90348,6e-05,13.07521]
[1777846384614,37.41,79133.25,0.0,-0.90348,6e-05,13.07521]
[1777846384828,37.41,79133.25,0.0,-0.90348,6e-05,13.07521]
[1777846384969,37.41,79133.25,0.0,-0.90348,6e-05,13.07521]
[1777846385054,37.41,79138.77,0.0,-0.90315,6e-05,13.1087]
[1777846386718,37.41,79143.11,0.0,-0.9029,6e-05,13.13462]
[1777846387321,37.41,79143.11,0.0,-0.9029,6e-05,13.13462]
[1777846389739,37.41,79148.89,0.0,-0.90256,6e-05,13.16898]
[1777846394773,37.41,79147.43,0.0,-0.90267,6e-05,13.15809]
[1777846396787,37.41,79152.06,0.0,-0.9024,6e-05,13.18573]
[1777846397796,37.41,79160.72,0.0,-0.90188,6e-05,13.23851]
[1777846398803,37.4,79161.85,0.0,-0.90182,6e-05,13.24497]
[1777846401822,37.4,79158.5,0.0,-0.90203,6e-05,13.22292]
[1777846406860,37.4,79156.75,0.0,-0.90216,6e-05,13.20987]
[1777846411899,37.39,79177.06,0.0,-0.90101,6e-05,13.32515]
[1777846412440,37.39,79177.06,0.0,-0.90101,6e-05,13.32515]
[1777846412906,37.38,79196.22,0.0,-0.8999,6e-05,13.43744]
[1777846413913,37.38,79197.74,0.0,-0.89982,6e-05,13.44591]
[1777846416339,37.36,79196.53,0.0,-0.9,6e-05,13.42813]
[1777846416934,37.36,79194.25,0.0,-0.90015,6e-05,13.4131]
[1777846418735,37.36,79194.42,0.0,-0.90015,6e-05,13.41325]
[1777846418842,37.36,79194.42,0.0,-0.90015,6e-05,13.41325]
[1777846418948,37.36,79196.95,0.0,-0.9,6e-05,13.42801]
[1777846419955,37.35,79191.54,0.0,-0.90034,6e-05,13.39361]
[1777846420346,37.35,79191.54,0.0,-0.90034,6e-05,13.39361]
[1777846420962,37.34,79196.03,0.0,-0.90016,6e-05,13.41271]
[1777846421969,37.34,79199.14,0.0,-0.89997,6e-05,13.43122]
[1777846422976,37.34,79208.61,0.0,-0.8994,6e-05,13.48916]
[1777846423982,37.34,79218.06,0.0,-0.89882,6e-05,13.54744]
[1777846424990,37.34,79217.81,0.0,-0.89884,6e-05,13.54539]
[1777846425997,37.33,79227.51,0.0,-0.89825,6e-05,13.60479]
[1777846427004,37.32,79236.27,0.0,-0.89777,6e-05,13.65294]
[1777846428018,37.31,79236.58,0.0,-0.89782,6e-05,13.64777]
[1777846432044,37.3,79216.6,0.0,-0.89915,6e-05,13.51498]
[1777846433051,37.3,79208.38,0.0,-0.89966,6e-05,13.46342]
[1777846434058,37.3,79204.46,0.0,-0.8999,6e-05,13.43901]
[1777846435396,37.3,79204.29,0.0,-0.89992,6e-05,13.43718]
[1777846439093,37.29,79193.82,0.0,-0.90059,6e-05,13.36929]
[1777846441110,37.29,79208.89,0.0,-0.89968,6e-05,13.46137]
[1777846442356,37.29,79208.89,0.0,-0.89968,6e-05,13.46137]
[1777846442118,37.29,79256.36,0.0,-0.89673,6e-05,13.75646]
[1777846442808,37.29,79256.36,0.0,-0.89673,6e-05,13.75646]
[1777846443125,37.29,79290.92,0.0,-0.89454,6e-05,13.97343]
[1777846444139,37.28,79306.44,0.0,-0.89357,6e-05,14.06891]
[1777846445162,37.28,79332.3,0.0,-0.89191,6e-05,14.23187]
[1777846445670,37.28,79332.3,0.0,-0.89191,6e-05,14.23187]
[1777846446083,37.28,79332.3,0.0,-0.89191,6e-05,14.23187]
[1777846446158,37.28,79334.72,0.0,-0.89176,7e-05,14.24635]
[1777846446485,37.28,79334.72,0.0,-0.89176,7e-05,14.24635]
[1777846446677,37.28,79334.72,0.0,-0.89176,7e-05,14.24635]
[1777846447165,37.28,79342.1,0.0,-0.89129,7e-05,14.29229]
[1777846448174,37.28,79335.73,0.0,-0.89172,7e-05,14.25059]
[1777846449182,37.28,79313.26,0.0,-0.89318,6e-05,14.10743]
[1777846450197,37.28,79313.26,0.0,-0.89318,6e-05,14.10743]
[1777846450201,37.27,79296.54,0.0,-0.89426,6e-05,14.00122]
[1777846451078,37.27,79296.54,0.0,-0.89426,6e-05,14.00122]
[1777846451205,37.27,79298.1,0.0,-0.89417,6e-05,14.01015]
[1777846452212,37.27,79295.01,0.0,-0.89438,6e-05,13.98975]
[1777846453219,37.27,79289.55,0.0,-0.89474,6e-05,13.95452]
[1777846454597,37.27,79289.55,0.0,-0.89474,6e-05,13.95452]
[1777846454650,37.27,79293.34,0.0,-0.8945,6e-05,13.97761]
[1777846456042,37.27,79293.34,0.0,-0.8945,6e-05,13.97761]
[1777846456139,37.27,79330.86,0.0,-0.8921,6e-05,14.21366]
[1777846456265,37.27,79335.91,0.0,-0.89177,7e-05,14.24568]
[1777846457283,37.27,79327.85,0.0,-0.8923,6e-05,14.19394]
[1777846458548,37.27,79327.85,0.0,-0.8923,6e-05,14.19394]
[1777846458611,37.27,79325.35,0.0,-0.89247,6e-05,14.17767]
[1777846459290,37.26,79314.13,0.0,-0.8932,6e-05,14.10626]
[1777846460296,37.26,79306.32,0.0,-0.89371,6e-05,14.05628]
[1777846462311,37.26,79304.61,0.0,-0.89383,6e-05,14.04439]
[1777846464325,37.26,79313.4,0.0,-0.89328,6e-05,14.09859]
[1777846465332,37.25,79314.52,0.0,-0.89328,6e-05,14.09834]
[1777846468618,37.22,79316.3,0.0,-0.89332,6e-05,14.09529]
[1777846468656,37.22,79316.3,0.0,-0.89332,6e-05,14.09529]
[1777846468741,37.2,79312.39,0.0,-0.89371,6e-05,14.0568]
[1777846469604,37.2,79312.39,0.0,-0.89371,6e-05,14.0568]
[1777846469705,37.2,79302.18,0.0,-0.89438,6e-05,13.99119]
[1777846471373,37.2,79309.57,0.0,-0.89393,6e-05,14.03354]
[1777846472551,37.2,79309.57,0.0,-0.89393,6e-05,14.03354]
[1777846472625,37.2,79298.62,0.0,-0.89465,6e-05,13.96327]
[1777846474395,37.19,79305.63,0.0,-0.89421,6e-05,14.00695]
[1777846476409,37.19,79300.05,0.0,-0.89458,6e-05,13.97018]
[1777846477416,37.19,79290.83,0.0,-0.89517,6e-05,13.91141]
[1777846478423,37.19,79287.95,0.0,-0.89536,6e-05,13.89269]
[1777846479430,37.19,79289.32,0.0,-0.89528,6e-05,13.90067]
[1777846484581,37.19,79288.39,0.0,-0.89537,6e-05,13.89246]
[1777846484684,37.18,79287.43,0.0,-0.89544,6e-05,13.88534]
[1777846486479,37.18,79284.12,0.0,-0.89566,6e-05,13.8639]
[1777846488092,37.18,79284.12,0.0,-0.89566,6e-05,13.8639]
[1777846488193,37.18,79281.34,0.0,-0.89584,6e-05,13.8454]
[1777846492521,37.18,79271.25,0.0,-0.8965,6e-05,13.77982]
[1777846493529,37.18,79261.41,0.0,-0.89713,6e-05,13.71755]
[1777846494536,37.18,79253.1,0.0,-0.89766,6e-05,13.66504]
[1777846495542,37.17,79253.23,0.0,-0.89766,6e-05,13.66512]
[1777846496553,37.17,79253.48,0.0,-0.89765,6e-05,13.66603]
[1777846498567,37.17,79257.42,0.0,-0.89742,6e-05,13.68874]
[1777846500596,37.17,79262.21,0.0,-0.89713,6e-05,13.71808]
[1777846501413,37.17,79262.21,0.0,-0.89713,6e-05,13.71808]
[1777846501595,37.17,79275.92,0.0,-0.89627,6e-05,13.80347]
[1777846503610,37.17,79284.47,0.0,-0.89574,6e-05,13.85595]
[1777846504772,37.17,79284.47,0.0,-0.89574,6e-05,13.85595]
[1777846504812,37.17,79305.85,0.0,-0.89437,6e-05,13.99081]
[1777846505638,37.17,79323.69,0.0,-0.89323,6e-05,14.10371]
[1777846506634,37.17,79322.78,0.0,-0.89329,6e-05,14.09739]
[1777846507642,37.17,79318.45,0.0,-0.89357,6e-05,14.06996]
[1777846508648,37.16,79313.12,0.0,-0.89392,6e-05,14.03531]
[1777846509721,37.16,79309.95,0.0,-0.89413,6e-05,14.01497]
[1777846511940,37.16,79308.45,0.0,-0.89423,6e-05,14.00506]
[1777846512041,37.16,79303.55,0.0,-0.89455,6e-05,13.97367]
[1777846512353,37.16,79303.55,0.0,-0.89455,6e-05,13.97367]
[1777846512742,37.16,79302.26,0.0,-0.89464,6e-05,13.96478]
[1777846513749,37.16,79307.85,0.0,-0.89429,6e-05,13.9997]
[1777846515103,37.16,79307.85,0.0,-0.89429,6e-05,13.9997]
[1777846515220,37.16,79307.85,0.0,-0.89429,6e-05,13.9997]
[1777846515191,37.16,79314.79,0.0,-0.89384,6e-05,14.04314]
[1777846515763,37.16,79312.29,0.0,-0.89401,6e-05,14.0268]
[1777846517099,37.16,79312.29,0.0,-0.89401,6e-05,14.0268]
[1777846517173,37.16,79303.65,0.0,-0.89457,6e-05,13.97135]
[1777846517781,37.16,79302.52,0.0,-0.89465,6e-05,13.96379]
[1777846518788,37.15,79305.32,0.0,-0.89448,6e-05,13.98074]
[1777846520812,37.15,79302.24,0.0,-0.89469,6e-05,13.95975]
[1777846521810,37.15,79306.93,0.0,-0.8944,6e-05,13.98898]
[1777846522828,37.15,79310.46,0.0,-0.89417,6e-05,14.01085]
[1777846523931,37.15,79310.46,0.0,-0.89417,6e-05,14.01085]
[1777846524015,37.15,79340.13,0.0,-0.89226,7e-05,14.19849]
[1777846524838,37.15,79342.61,0.0,-0.89211,7e-05,14.21318]
[1777846526821,37.15,79343.63,0.0,-0.89206,7e-05,14.21857]
[1777846528866,37.14,79339.19,0.0,-0.89237,7e-05,14.18788]
[1777846531026,37.14,79337.8,0.0,-0.89247,6e-05,14.17861]
[1777846535159,37.14,79338.51,0.0,-0.89247,6e-05,14.17667]
[1777846535261,37.14,79334.36,0.0,-0.89275,6e-05,14.14954]
[1777846535915,37.13,79338.78,0.0,-0.89247,7e-05,14.1769]
[1777846536922,37.13,79335.81,0.0,-0.89267,6e-05,14.15733]
[1777846538936,37.13,79331.48,0.0,-0.89296,6e-05,14.1285]
[1777846540950,37.13,79335.53,0.0,-0.89272,6e-05,14.15298]
[1777846543974,37.13,79347.86,0.0,-0.89193,7e-05,14.22938]
[1777846544980,37.12,79365.23,0.0,-0.8908,7e-05,14.33932]
[1777846545645,37.12,79365.23,0.0,-0.8908,7e-05,14.33932]
[1777846545987,37.12,79380.06,0.0,-0.88984,7e-05,14.43315]
[1777846546993,37.12,79388.99,0.0,-0.88925,7e-05,14.48965]
[1777846548001,37.12,79385.58,0.0,-0.88949,7e-05,14.467]
[1777846549008,37.12,79374.56,0.0,-0.89022,7e-05,14.39573]
[1777846549528,37.12,79374.56,0.0,-0.89022,7e-05,14.39573]
[1777846550015,37.12,79369.44,0.0,-0.89057,7e-05,14.36234]
[1777846551222,37.12,79369.44,0.0,-0.89057,7e-05,14.36234]
[1777846551310,37.12,79369.94,0.0,-0.89054,7e-05,14.3649]
[1777846552044,37.12,79382.12,0.0,-0.88974,7e-05,14.44246]
[1777846552617,37.12,79382.12,0.0,-0.88974,7e-05,14.44246]
[1777846553065,37.12,79387.07,0.0,-0.88942,7e-05,14.47372]
[1777846553400,37.12,79387.07,0.0,-0.88942,7e-05,14.47372]
[1777846554070,37.12,79391.2,0.0,-0.88915,7e-05,14.50005]
[1777846554954,37.12,79391.2,0.0,-0.88915,7e-05,14.50005]
[1777846557092,37.12,79377.53,0.0,-0.89006,7e-05,14.41208]
[1777846558099,37.11,79368.71,0.0,-0.89064,7e-05,14.35561]
[1777846559106,37.11,79372.53,0.0,-0.89039,7e-05,14.37999]
[1777846560119,37.11,79378.49,0.0,-0.89,7e-05,14.41743]
[1777846561126,37.11,79387.72,0.0,-0.8894,7e-05,14.47579]
[1777846562133,37.11,79391.83,0.0,-0.88913,7e-05,14.50198]
[1777846563140,37.11,79383.68,0.0,-0.88967,7e-05,14.44961]
[1777846564079,37.11,79383.68,0.0,-0.88967,7e-05,14.44961]
[1777846564147,37.11,79387.62,0.0,-0.88941,7e-05,14.47474]
[1777846565154,37.11,79394.4,0.0,-0.88896,7e-05,14.51774]
[1777846566162,37.11,79407.97,0.0,-0.88806,7e-05,14.60432]
[1777846567168,37.11,79415.43,0.0,-0.88757,7e-05,14.65201]
[1777846569182,37.11,79414.97,0.0,-0.88762,7e-05,14.64717]
[1777846570191,37.11,79406.13,0.0,-0.88822,7e-05,14.58973]
[1777846571196,37.1,79407.13,0.0,-0.88815,7e-05,14.5956]
[1777846572203,37.1,79400.76,0.0,-0.88859,7e-05,14.55407]
[1777846572442,37.1,79400.76,0.0,-0.88859,7e-05,14.55407]
[1777846573210,37.1,79386.47,0.0,-0.88954,7e-05,14.46219]
[1777846574217,37.1,79379.55,0.0,-0.89,7e-05,14.41776]
[1777846575224,37.1,79369.52,0.0,-0.89067,7e-05,14.35292]
[1777846576231,37.1,79363.22,0.0,-0.89109,7e-05,14.31206]
[1777846578245,37.1,79357.19,0.0,-0.89149,7e-05,14.27272]
[1777846579251,37.1,79353.26,0.0,-0.89176,7e-05,14.24716]
[1777846580259,37.1,79348.34,0.0,-0.89208,7e-05,14.21559]
[1777846581266,37.1,79325.48,0.0,-0.89357,6e-05,14.06988]
[1777846582088,37.1,79325.48,0.0,-0.89357,6e-05,14.06988]
[1777846582274,37.1,79304.3,0.0,-0.89494,6e-05,13.93517]
[1777846583281,37.1,79282.7,0.0,-0.89632,6e-05,13.79842]
[1777846584288,37.1,79278.54,0.0,-0.89658,6e-05,13.77197]
[1777846585294,37.09,79272.79,0.0,-0.89695,6e-05,13.73558]
[1777846586053,37.09,79272.79,0.0,-0.89695,6e-05,13.73558]
[1777846589323,37.09,79277.94,0.0,-0.89665,6e-05,13.76557]
[1777846590330,37.09,79290.39,0.0,-0.89586,6e-05,13.84358]
[1777846591337,37.09,79289.16,0.0,-0.89597,6e-05,13.83157]
[1777846593351,37.09,79284.17,0.0,-0.8963,6e-05,13.7991]
[1777846594358,37.09,79280.48,0.0,-0.89654,6e-05,13.7754]
[1777846595365,37.09,79266.85,0.0,-0.8974,6e-05,13.68928]
[1777846596372,37.08,79258.48,0.0,-0.89794,6e-05,13.6359]
[1777846597379,37.08,79255.54,0.0,-0.89813,6e-05,13.61677]
[1777846598385,37.08,79255.7,0.0,-0.89813,6e-05,13.61715]
[1777846601406,37.08,79252.19,0.0,-0.89837,6e-05,13.59252]
[1777846602414,37.08,79244.98,0.0,-0.89883,6e-05,13.54653]
[1777846603421,37.08,79235.71,0.0,-0.89942,6e-05,13.48775]
[1777846604428,37.07,79224.68,0.0,-0.90011,6e-05,13.41817]
[1777846605435,37.07,79222.07,0.0,-0.90028,6e-05,13.40124]
[1777846606441,37.07,79220.29,0.0,-0.90039,6e-05,13.38961]
[1777846607449,37.07,79217.41,0.0,-0.90057,6e-05,13.37115]
[1777846607705,37.07,79217.41,0.0,-0.90057,6e-05,13.37115]
[1777846608876,37.07,79217.41,0.0,-0.90058,6e-05,13.3703]
[1777846608932,37.07,79202.84,0.0,-0.90149,6e-05,13.2789]
[1777846609462,37.07,79193.09,0.0,-0.90208,6e-05,13.21842]
[1777846610470,37.07,79188.99,0.0,-0.90234,6e-05,13.19235]
[1777846611477,37.07,79183.26,0.0,-0.90269,6e-05,13.15631]
[1777846613941,37.07,79183.46,0.0,-0.90269,6e-05,13.15702]
[1777846614291,37.07,79183.46,0.0,-0.90269,6e-05,13.15702]
[1777846614460,37.06,79178.03,0.0,-0.90303,6e-05,13.12211]
[1777846614604,37.06,79178.03,0.0,-0.90303,6e-05,13.12211]
[1777846614912,37.06,79172.29,0.0,-0.90338,6e-05,13.08585]
[1777846615508,37.06,79164.68,0.0,-0.90384,6e-05,13.03891]
[1777846617522,37.05,79169.2,0.0,-0.90365,6e-05,13.05872]
[1777846620543,37.05,79175.9,0.0,-0.90327,6e-05,13.09805]
[1777846621550,37.04,79138.21,0.0,-0.90553,6e-05,12.8654]
[1777846623008,37.04,79131.32,0.0,-0.90595,6e-05,12.82206]
[1777846623564,37.04,79123.5,0.0,-0.90642,6e-05,12.77422]
[1777846625578,37.03,79124.39,0.0,-0.90646,6e-05,12.77002]
[1777846627592,37.03,79113.17,0.0,-0.90713,6e-05,12.70019]
[1777846628607,37.03,79109.67,0.0,-0.90734,6e-05,12.67885]
[1777846629607,37.03,79138.79,0.0,-0.9056,6e-05,12.85836]
[1777846630614,37.03,79148.77,0.0,-0.90501,6e-05,12.91956]
[1777846631621,37.03,79140.77,0.0,-0.90549,6e-05,12.87028]
[1777846632628,37.03,79126.23,0.0,-0.90635,6e-05,12.7811]
[1777846633876,37.03,79126.23,0.0,-0.90635,6e-05,12.7811]
[1777846634032,37.03,79126.23,0.0,-0.90635,6e-05,12.7811]
[1777846634080,37.03,79125.12,0.0,-0.90642,6e-05,12.77399]
[1777846634642,37.03,79118.03,0.0,-0.90684,6e-05,12.73034]
[1777846636656,37.03,79124.26,0.0,-0.90648,6e-05,12.76786]
[1777846637673,37.03,79124.26,0.0,-0.90648,6e-05,12.76786]
[1777846639677,37.02,79117.46,0.0,-0.90689,6e-05,12.72507]
[1777846640684,37.02,79116.56,0.0,-0.90695,6e-05,12.71921]
[1777846642697,37.02,79109.72,0.0,-0.90736,6e-05,12.67679]
[1777846645719,37.02,79118.97,0.0,-0.90685,6e-05,12.72972]
[1777846649747,37.01,79130.49,0.0,-0.90619,6e-05,12.7985]
[1777846650754,37.01,79133.85,0.0,-0.90599,6e-05,12.81869]
[1777846652767,37.01,79121.6,0.0,-0.90675,6e-05,12.73924]
[1777846653774,37.01,79128.18,0.0,-0.90636,6e-05,12.77916]
[1777846654781,37.01,79132.69,0.0,-0.9061,6e-05,12.80639]
[1777846656796,37.01,79136.33,0.0,-0.90589,6e-05,12.82782]
[1777846658817,37.01,79151.21,0.0,-0.90501,6e-05,12.91824]
[1777846659821,37.01,79161.26,0.0,-0.90441,6e-05,12.9799]
[1777846660828,37.01,79162.82,0.0,-0.90433,6e-05,12.98882]
[1777846661836,37.0,79157.55,0.0,-0.90465,6e-05,12.95566]
[1777846663849,37.0,79149.93,0.0,-0.90512,6e-05,12.90751]
[1777846664856,37.0,79157.02,0.0,-0.9047,6e-05,12.9506]
[1777846666869,37.0,79160.71,0.0,-0.90449,6e-05,12.97212]
[1777846667877,37.0,79152.62,0.0,-0.90498,6e-05,12.92171]
[1777846668884,37.0,79148.11,0.0,-0.90526,6e-05,12.89343]
[1777846672462,37.0,79147.59,0.0,-0.9053,6e-05,12.88923]
[1777846672514,37.0,79147.59,0.0,-0.9053,6e-05,12.88923]
[1777846672574,37.0,79145.71,0.0,-0.90541,6e-05,12.87718]
[1777846675933,36.99,79138.24,0.0,-0.90588,6e-05,12.82939]
[1777846678953,36.99,79143.77,0.0,-0.90556,6e-05,12.86205]
[1777846679703,36.99,79143.77,0.0,-0.90556,6e-05,12.86205]
[1777846679831,36.99,79143.77,0.0,-0.90556,6e-05,12.86205]
[1777846679838,36.99,79143.77,0.0,-0.90556,6e-05,12.86205]
[1777846680074,36.99,79143.77,0.0,-0.90556,6e-05,12.86205]
[1777846680175,36.99,79148.46,0.0,-0.90529,6e-05,12.89039]
[1777846684688,36.99,79151.59,0.0,-0.90512,6e-05,12.9076]
[1777846684737,36.99,79151.59,0.0,-0.90512,6e-05,12.9076]
[1777846684826,36.99,79151.59,0.0,-0.90512,6e-05,12.9076]
[1777846687009,36.98,79144.21,0.0,-0.90558,6e-05,12.86062]
[1777846689025,36.98,79138.85,0.0,-0.90591,6e-05,12.82679]
[1777846689664,36.98,79138.85,0.0,-0.90591,6e-05,12.82679]
[1777846689788,36.98,79138.85,0.0,-0.90591,6e-05,12.82679]
[1777846689828,36.98,79138.85,0.0,-0.90591,6e-05,12.82679]
[1777846692041,36.98,79140.1,0.0,-0.90584,6e-05,12.83359]
[1777846692082,36.98,79140.1,0.0,-0.90584,6e-05,12.83359]
[1777846692094,36.98,79140.1,0.0,-0.90584,6e-05,12.83359]
[1777846692211,36.98,79139.38,0.0,-0.90589,6e-05,12.82873]
[1777846694021,36.98,79139.46,0.0,-0.90589,6e-05,12.82879]
[1777846694075,36.98,79139.46,0.0,-0.90589,6e-05,12.82879]
[1777846694090,36.98,79140.14,0.0,-0.90585,6e-05,12.83252]
[1777846698456,36.98,79136.27,0.0,-0.90609,6e-05,12.80749]
[1777846698508,36.98,79136.27,0.0,-0.90609,6e-05,12.80749]
[1777846698097,36.98,79129.6,0.0,-0.90649,6e-05,12.76622]
[1777846698578,36.98,79129.6,0.0,-0.90649,6e-05,12.76622]
[1777846700908,36.97,79129.04,0.0,-0.90653,6e-05,12.7621]
[1777846700954,36.97,79129.04,0.0,-0.90653,6e-05,12.7621]
[1777846701076,36.97,79129.04,0.0,-0.90653,6e-05,12.7621]
[1777846701118,36.97,79127.52,0.0,-0.90662,6e-05,12.75245]
[1777846703132,36.97,79120.09,0.0,-0.90707,6e-05,12.70635]
[1777846705148,36.97,79114.78,0.0,-0.90739,6e-05,12.6734]
[1777846707098,36.97,79114.7,0.0,-0.90739,6e-05,12.67269]
[1777846707329,36.97,79114.7,0.0,-0.90739,6e-05,12.67269]
[1777846707459,36.97,79114.7,0.0,-0.90739,6e-05,12.67269]
[1777846708716,36.97,79113.6,0.0,-0.90746,6e-05,12.66554]
[1777846708827,36.97,79113.6,0.0,-0.90746,6e-05,12.66554]
[1777846709177,36.97,79117.95,0.0,-0.90721,6e-05,12.69152]
[1777846712198,36.97,79128.57,0.0,-0.90663,6e-05,12.75094]
[1777846713205,36.97,79131.3,0.0,-0.90647,6e-05,12.76695]
[1777846715219,36.96,79140.74,0.0,-0.90593,6e-05,12.82334]
[1777846716352,36.96,79140.74,0.0,-0.90593,6e-05,12.82334]
[1777846716404,36.96,79140.74,0.0,-0.90593,6e-05,12.82334]
[1777846716453,36.96,79143.05,0.0,-0.9058,6e-05,12.8367]
[1777846716577,36.96,79143.05,0.0,-0.9058,6e-05,12.8367]
[1777846718714,36.96,79141.84,0.0,-0.90588,6e-05,12.82834]
[1777846718717,36.96,79141.84,0.0,-0.90588,6e-05,12.82834]
[1777846718827,36.96,79141.84,0.0,-0.90588,6e-05,12.82834]
[1777846719247,36.96,79141.51,0.0,-0.90591,6e-05,12.82568]
[1777846720255,36.96,79135.66,0.0,-0.90626,6e-05,12.78916]
[1777846723108,36.96,79135.04,0.0,-0.90631,6e-05,12.78421]
[1777846723331,36.96,79135.04,0.0,-0.90631,6e-05,12.78421]
[1777846724594,36.95,79137.24,0.0,-0.90619,6e-05,12.79655]
[1777846725813,36.95,79136.39,0.0,-0.90625,6e-05,12.79075]
[1777846725820,36.95,79136.39,0.0,-0.90625,6e-05,12.79075]
[1777846726079,36.95,79136.39,0.0,-0.90625,6e-05,12.79075]
[1777846726297,36.95,79136.01,0.0,-0.90627,6e-05,12.78784]
[1777846730324,36.95,79140.56,0.0,-0.90603,6e-05,12.81344]
[1777846730598,36.95,79140.56,0.0,-0.90603,6e-05,12.81344]
[1777846730752,36.95,79140.56,0.0,-0.90603,6e-05,12.81344]
[1777846730837,36.95,79140.56,0.0,-0.90603,6e-05,12.81344]
[1777846731332,36.95,79147.51,0.0,-0.90562,6e-05,12.85551]
[1777846731808,36.95,79147.51,0.0,-0.90562,6e-05,12.85551]
[1777846732339,36.95,79153.87,0.0,-0.90525,6e-05,12.89412]
[1777846733346,36.95,79159.51,0.0,-0.90491,6e-05,12.92863]
[1777846734353,36.95,79169.52,0.0,-0.90431,6e-05,12.9901]
[1777846735360,36.95,79186.98,0.0,-0.90326,6e-05,13.0977]
[1777846736367,36.95,79194.94,0.0,-0.90278,6e-05,13.14653]
[1777846738381,36.94,79183.45,0.0,-0.90349,6e-05,13.07455]
[1777846739388,36.94,79184.05,0.0,-0.90345,6e-05,13.07814]
[1777846742409,36.94,79176.63,0.0,-0.90392,6e-05,13.0308]
[1777846744423,36.94,79182.26,0.0,-0.90358,6e-05,13.06477]
[1777846746437,36.94,79173.18,0.0,-0.90414,6e-05,13.00769]
[1777846747444,36.94,79171.82,0.0,-0.90423,6e-05,12.9989]
[1777846747629,36.94,79171.82,0.0,-0.90423,6e-05,12.9989]
[1777846747681,36.94,79171.82,0.0,-0.90423,6e-05,12.9989]
[1777846747838,36.94,79171.82,0.0,-0.90423,6e-05,12.9989]
[1777846750465,36.94,79176.98,0.0,-0.90393,6e-05,13.02963]
[1777846752786,36.93,79179.08,0.0,-0.90381,6e-05,13.04176]
[1777846752826,36.93,79179.08,0.0,-0.90381,6e-05,13.04176]
[1777846753197,36.93,79179.08,0.0,-0.90381,6e-05,13.04176]
[1777846753486,36.93,79167.87,0.0,-0.90449,6e-05,12.97206]
[1777846754493,36.93,79168.33,0.0,-0.90447,6e-05,12.97456]
[1777846755827,36.93,79172.46,0.0,-0.90422,6e-05,12.99971]
[1777846756079,36.93,79172.46,0.0,-0.90422,6e-05,12.99971]
[1777846756507,36.93,79180.76,0.0,-0.90372,6e-05,13.05064]
[1777846757446,36.93,79180.76,0.0,-0.90372,6e-05,13.05064]
[1777846757498,36.93,79180.76,0.0,-0.90372,6e-05,13.05064]
[1777846757576,36.93,79180.76,0.0,-0.90372,6e-05,13.05064]
[1777846757513,36.93,79183.54,0.0,-0.90356,6e-05,13.06739]
[1777846761983,36.93,79183.54,0.0,-0.90358,6e-05,13.06548]
[1777846761989,36.93,79183.54,0.0,-0.90358,6e-05,13.06548]
[1777846762078,36.93,79183.54,0.0,-0.90358,6e-05,13.06548]
[1777846762549,36.93,79183.52,0.0,-0.90359,6e-05,13.06488]
[1777846763840,36.93,79183.33,0.0,-0.9036,6e-05,13.06322]
[1777846763892,36.93,79183.33,0.0,-0.9036,6e-05,13.06322]
[1777846764076,36.93,79183.33,0.0,-0.9036,6e-05,13.06322]
[1777846766576,36.92,79168.82,0.0,-0.90449,6e-05,12.97206]
[1777846767584,36.92,79162.59,0.0,-0.90487,6e-05,12.93315]
[1777846768591,36.92,79154.02,0.0,-0.90539,6e-05,12.88001]
[1777846770281,36.92,79155.26,0.0,-0.90532,6e-05,12.887]
[1777846770326,36.92,79155.26,0.0,-0.90532,6e-05,12.887]
[1777846770605,36.92,79153.68,0.0,-0.90542,6e-05,12.87706]
[1777846770761,36.92,79153.68,0.0,-0.90542,6e-05,12.87706]
[1777846773626,36.92,79159.17,0.0,-0.90512,6e-05,12.90626]
[1777846774633,36.92,79170.17,0.0,-0.90446,6e-05,12.97392]
[1777846775817,36.92,79170.17,0.0,-0.90446,6e-05,12.97392]
[1777846775834,36.92,79170.17,0.0,-0.90446,6e-05,12.97392]
[1777846775918,36.92,79172.63,0.0,-0.90432,6e-05,12.98852]
[1777846778902,36.92,79171.93,0.0,-0.90437,6e-05,12.98383]
[1777846778950,36.92,79171.93,0.0,-0.90437,6e-05,12.98383]
[1777846779075,36.92,79171.93,0.0,-0.90437,6e-05,12.98383]
[1777846779158,36.92,79172.17,0.0,-0.90436,6e-05,12.98461]
[1777846779668,36.92,79177.57,0.0,-0.90403,6e-05,13.01798]
[1777846780675,36.92,79184.2,0.0,-0.90364,6e-05,13.05865]
[1777846781682,36.92,79188.63,0.0,-0.90337,6e-05,13.0857]
[1777846782689,36.92,79204.58,0.0,-0.90241,6e-05,13.18424]
[1777846784703,36.91,79208.4,0.0,-0.90218,6e-05,13.20758]
[1777846786538,36.91,79208.4,0.0,-0.90218,6e-05,13.20758]
[1777846786576,36.91,79208.4,0.0,-0.90218,6e-05,13.20758]
[1777846787982,36.91,79209.14,0.0,-0.90214,6e-05,13.21156]
[1777846791182,36.91,79206.42,0.0,-0.90232,6e-05,13.19342]
[1777846791224,36.91,79206.42,0.0,-0.90232,6e-05,13.19342]
[1777846791328,36.91,79206.42,0.0,-0.90232,6e-05,13.19342]
[1777846794773,36.91,79212.2,0.0,-0.90198,6e-05,13.2279]
[1777846796544,36.91,79212.2,0.0,-0.90198,6e-05,13.2279]
[1777846796576,36.91,79212.2,0.0,-0.90198,6e-05,13.2279]
[1777846796595,36.91,79212.2,0.0,-0.90198,6e-05,13.2279]
[1777846797684,36.91,79211.07,0.0,-0.90205,6e-05,13.22021]
[1777846797827,36.91,79211.07,0.0,-0.90205,6e-05,13.22021]
[1777846800436,36.91,79213.91,0.0,-0.90189,6e-05,13.23725]
[1777846800460,36.91,79213.91,0.0,-0.90189,6e-05,13.23725]
[1777846800576,36.91,79213.91,0.0,-0.90189,6e-05,13.23725]
[1777846800733,36.91,79217.68,0.0,-0.90166,6e-05,13.26039]
[1777846800815,36.91,79211.17,0.0,-0.90206,6e-05,13.21947]
[1777846801822,36.91,79203.76,0.0,-0.90252,6e-05,13.17308]
[1777846802767,36.91,79203.76,0.0,-0.90252,6e-05,13.17308]
[1777846802828,36.91,79203.76,0.0,-0.90252,6e-05,13.17308]
[1777846802874,36.91,79203.76,0.0,-0.90252,6e-05,13.17308]
[1777846806038,36.9,79197.72,0.0,-0.9029,6e-05,13.13449]
[1777846806057,36.9,79197.72,0.0,-0.9029,6e-05,13.13449]
[1777846806076,36.9,79197.72,0.0,-0.9029,6e-05,13.13449]
[1777846806089,36.9,79204.34,0.0,-0.9025,6e-05,13.17522]
[1777846809016,36.9,79202.41,0.0,-0.90262,6e-05,13.16233]
[1777846809021,36.9,79202.41,0.0,-0.90262,6e-05,13.16233]
[1777846809075,36.9,79202.41,0.0,-0.90262,6e-05,13.16233]
[1777846809117,36.9,79202.48,0.0,-0.90262,6e-05,13.16234]
[1777846810363,36.9,79202.48,0.0,-0.90262,6e-05,13.16234]
[1777846810442,36.9,79202.48,0.0,-0.90262,6e-05,13.16234]
[1777846810458,36.9,79202.48,0.0,-0.90262,6e-05,13.16234]
[1777846810885,36.9,79189.76,0.0,-0.90341,6e-05,13.08256]
[1777846811893,36.9,79186.62,0.0,-0.9036,6e-05,13.0628]
[1777846816236,36.9,79186.14,0.0,-0.90364,6e-05,13.05896]
[1777846816310,36.9,79186.14,0.0,-0.90364,6e-05,13.05896]
[1777846816326,36.9,79186.14,0.0,-0.90364,6e-05,13.05896]
[1777846819222,36.9,79184.65,0.0,-0.90373,6e-05,13.04888]
[1777846819274,36.9,79184.65,0.0,-0.90373,6e-05,13.04888]
[1777846819328,36.9,79184.65,0.0,-0.90373,6e-05,13.04888]
[1777846819429,36.9,79184.63,0.0,-0.90374,6e-05,13.04849]
[1777846820336,36.9,79184.63,0.0,-0.90374,6e-05,13.04849]
[1777846821652,36.9,79184.4,0.0,-0.90376,6e-05,13.0468]
[1777846821664,36.89,79179.21,0.0,-0.90407,6e-05,13.01442]
[1777846821704,36.89,79179.21,0.0,-0.90407,6e-05,13.01442]
[1777846821826,36.89,79179.21,0.0,-0.90407,6e-05,13.01442]
[1777846826147,36.89,79175.82,0.0,-0.90428,6e-05,12.99264]
[1777846826197,36.89,79175.82,0.0,-0.90428,6e-05,12.99264]
[1777846826326,36.89,79175.82,0.0,-0.90428,6e-05,12.99264]
[1777846827313,36.89,79172.58,0.0,-0.90448,6e-05,12.97244]
[1777846827328,36.89,79172.58,0.0,-0.90448,6e-05,12.97244]
[1777846827365,36.89,79172.58,0.0,-0.90448,6e-05,12.97244]
[1777846827511,36.89,79172.58,0.0,-0.90448,6e-05,12.97244]
[1777846827580,36.89,79172.58,0.0,-0.90448,6e-05,12.97244]
[1777846827612,36.89,79172.42,0.0,-0.90449,6e-05,12.97131]
[1777846832109,36.89,79174.56,0.0,-0.90439,6e-05,12.98025]
[1777846832161,36.89,79174.56,0.0,-0.90439,6e-05,12.98025]
[1777846832326,36.89,79174.56,0.0,-0.90439,6e-05,12.98025]
[1777846834354,36.89,79174.6,0.0,-0.90439,6e-05,12.98017]
[1777846834406,36.89,79174.6,0.0,-0.90439,6e-05,12.98017]
[1777846834577,36.89,79174.6,0.0,-0.90439,6e-05,12.98017]
[1777846834677,36.89,79174.74,0.0,-0.90439,6e-05,12.98088]
[1777846836061,36.89,79157.9,0.0,-0.9054,6e-05,12.87664]
[1777846837068,36.89,79149.49,0.0,-0.9059,6e-05,12.82487]
[1777846838075,36.89,79143.54,0.0,-0.90626,6e-05,12.78838]
[1777846840088,36.89,79136.83,0.0,-0.90665,6e-05,12.74747]
[1777846842104,36.89,79128.95,0.0,-0.90711,6e-05,12.69941]
[1777846843110,36.89,79123.69,0.0,-0.90742,6e-05,12.66733]
[1777846845124,36.89,79120.49,0.0,-0.90761,6e-05,12.64787]
[1777846847137,36.89,79145.12,0.0,-0.90615,6e-05,12.79876]
[1777846848145,36.89,79152.62,0.0,-0.90571,6e-05,12.84493]
[1777846850587,36.89,79152.01,0.0,-0.90575,6e-05,12.84096]
[1777846851166,36.89,79143.65,0.0,-0.90624,6e-05,12.78947]
[1777846852173,36.89,79143.17,0.0,-0.90627,6e-05,12.78651]
[1777846853180,36.89,79135.36,0.0,-0.90674,6e-05,12.73857]
[1777846855194,36.89,79134.7,0.0,-0.90678,6e-05,12.73423]
[1777846858734,36.89,79133.54,0.0,-0.90685,6e-05,12.72641]
[1777846858800,36.89,79131.82,0.0,-0.90696,6e-05,12.71553]
[1777846859227,36.89,79183.95,0.0,-0.90384,6e-05,13.03662]
[1777846860234,36.89,79206.43,0.0,-0.90249,6e-05,13.17522]
[1777846861144,36.89,79206.43,0.0,-0.90249,6e-05,13.17522]
[1777846861241,36.89,79203.75,0.0,-0.90265,6e-05,13.15832]
[1777846862487,36.89,79203.75,0.0,-0.90265,6e-05,13.15832]
[1777846864262,36.89,79197.6,0.0,-0.90303,6e-05,13.1195]
[1777846865269,36.89,79193.27,0.0,-0.9033,6e-05,13.09248]
[1777846867283,36.89,79188.36,0.0,-0.9036,6e-05,13.0616]
[1777846869297,36.88,79174.95,0.0,-0.90442,6e-05,12.97801]
[1777846870304,36.88,79172.83,0.0,-0.90455,6e-05,12.96472]
[1777846874333,36.88,79190.35,0.0,-0.90349,6e-05,13.07244]
[1777846875339,36.88,79193.67,0.0,-0.9033,6e-05,13.0927]
[1777846880727,36.88,79193.58,0.0,-0.90332,6e-05,13.09067]
[1777846880741,36.88,79193.58,0.0,-0.90332,6e-05,13.09067]
[1777846880837,36.88,79191.54,0.0,-0.90344,6e-05,13.07766]
[1777846881381,36.88,79191.41,0.0,-0.90346,6e-05,13.07651]
[1777846885421,36.88,79184.08,0.0,-0.90391,6e-05,13.02972]
[1777846887435,36.88,79179.62,0.0,-0.90419,6e-05,13.00159]
[1777846889107,36.88,79179.24,0.0,-0.90421,6e-05,12.999]
[1777846889158,36.88,79179.24,0.0,-0.90421,6e-05,12.999]
[1777846889330,36.88,79179.24,0.0,-0.90421,6e-05,12.999]
[1777846889449,36.88,79180.08,0.0,-0.90416,6e-05,13.00396]
[1777846894483,36.87,79185.38,0.0,-0.90388,6e-05,13.0319]
[1777846896498,36.87,79188.64,0.0,-0.90369,6e-05,13.05149]
[1777846897425,36.87,79188.64,0.0,-0.90369,6e-05,13.05149]
[1777846897476,36.87,79188.64,0.0,-0.90369,6e-05,13.05149]
[1777846897576,36.87,79188.64,0.0,-0.90369,6e-05,13.05149]
[1777846897578,36.87,79186.98,0.0,-0.90379,6e-05,13.04089]
[1777846903549,36.87,79185.38,0.0,-0.90391,6e-05,13.02923]
[1777846904554,36.87,79197.69,0.0,-0.90316,6e-05,13.10529]
[1777846905562,36.87,79199.16,0.0,-0.90308,6e-05,13.11403]
[1777846908702,36.87,79199.4,0.0,-0.90307,6e-05,13.11471]
[1777846908754,36.87,79199.4,0.0,-0.90307,6e-05,13.11471]
[1777846908832,36.87,79200.32,0.0,-0.90302,6e-05,13.12004]
[1777846909590,36.87,79199.78,0.0,-0.90306,6e-05,13.11628]
[1777846914625,36.86,79201.67,0.0,-0.90296,6e-05,13.12611]
[1777846915779,36.86,79201.67,0.0,-0.90296,6e-05,13.12611]
[1777846915825,36.86,79201.64,0.0,-0.90297,6e-05,13.12553]
[1777846916080,36.86,79201.64,0.0,-0.90297,6e-05,13.12553]
[1777846916639,36.86,79202.49,0.0,-0.90292,6e-05,13.13042]
[1777846919660,36.86,79196.18,0.0,-0.90331,6e-05,13.09005]
[1777846919860,36.86,79196.18,0.0,-0.90331,6e-05,13.09005]
[1777846919991,36.86,79196.18,0.0,-0.90331,6e-05,13.09005]
[1777846920077,36.86,79196.18,0.0,-0.90331,6e-05,13.09005]
[1777846920667,36.86,79196.51,0.0,-0.9033,6e-05,13.09177]
[1777846921674,36.86,79188.09,0.0,-0.90381,6e-05,13.0392]
[1777846922681,36.86,79184.48,0.0,-0.90403,6e-05,13.01657]
[1777846923688,36.86,79189.67,0.0,-0.90372,6e-05,13.0485]
[1777846924505,36.86,79189.67,0.0,-0.90372,6e-05,13.0485]
[1777846924555,36.86,79189.67,0.0,-0.90372,6e-05,13.0485]
[1777846924586,36.86,79189.67,0.0,-0.90372,6e-05,13.0485]
[1777846924695,36.86,79189.23,0.0,-0.90375,6e-05,13.0455]
[1777846925705,36.86,79180.88,0.0,-0.90426,6e-05,12.99351]
[1777846926710,36.86,79168.53,0.0,-0.905,6e-05,12.91698]
[1777846927718,36.86,79165.46,0.0,-0.90519,6e-05,12.89796]
[1777846929522,36.86,79165.04,0.0,-0.90521,6e-05,12.89532]
[1777846929551,36.86,79165.04,0.0,-0.90521,6e-05,12.89532]
[1777846929580,36.86,79165.04,0.0,-0.90521,6e-05,12.89532]
[1777846929731,36.86,79165.41,0.0,-0.90519,6e-05,12.89755]
[1777846931746,36.86,79155.63,0.0,-0.90578,6e-05,12.83717]
[1777846932753,36.86,79148.79,0.0,-0.90618,6e-05,12.79504]
[1777846933760,36.86,79149.23,0.0,-0.90616,6e-05,12.79778]
[1777846938795,36.85,79148.11,0.0,-0.90623,6e-05,12.7901]
[1777846940961,36.85,79147.09,0.0,-0.9063,6e-05,12.78338]
[1777846942463,36.85,79147.09,0.0,-0.9063,6e-05,12.78316]
[1777846942513,36.85,79147.09,0.0,-0.9063,6e-05,12.78316]
[1777846942576,36.85,79147.09,0.0,-0.9063,6e-05,12.78316]
[1777846942677,36.85,79142.61,0.0,-0.90657,6e-05,12.75542]
[1777846947858,36.85,79138.19,0.0,-0.90684,6e-05,12.72747]
[1777846949545,36.85,79138.19,0.0,-0.90684,6e-05,12.72747]
[1777846949569,36.85,79138.19,0.0,-0.90684,6e-05,12.72747]
[1777846949576,36.85,79138.19,0.0,-0.90684,6e-05,12.72747]
[1777846949646,36.85,79141.75,0.0,-0.90663,6e-05,12.74902]
[1777846950878,36.85,79150.27,0.0,-0.90613,6e-05,12.80121]
[1777846951886,36.85,79160.26,0.0,-0.90555,6e-05,12.8589]
[1777846953888,36.85,79162.7,0.0,-0.90541,6e-05,12.87401]
[1777846953944,36.85,79162.7,0.0,-0.90541,6e-05,12.87401]
[1777846954080,36.85,79162.7,0.0,-0.90541,6e-05,12.87401]
[1777846954165,36.85,79163.85,0.0,-0.90534,6e-05,12.88106]
[1777846958198,36.85,79163.68,0.0,-0.90535,6e-05,12.87988]
[1777846958282,36.85,79156.61,0.0,-0.90577,6e-05,12.83628]
[1777846958936,36.85,79143.99,0.0,-0.90653,6e-05,12.75837]
[1777846959943,36.85,79138.62,0.0,-0.90685,6e-05,12.72522]
[1777846962404,36.85,79136.87,0.0,-0.90695,6e-05,12.71436]
[1777846962456,36.85,79136.87,0.0,-0.90695,6e-05,12.71436]
[1777846962584,36.85,79136.87,0.0,-0.90695,6e-05,12.71436]
[1777846962666,36.85,79137.23,0.0,-0.90693,6e-05,12.71645]
[1777846963971,36.85,79141.78,0.0,-0.90667,6e-05,12.74414]
[1777846965913,36.85,79145.06,0.0,-0.90647,6e-05,12.76412]
[1777846966817,36.85,79145.06,0.0,-0.90647,6e-05,12.76412]
[1777846966828,36.85,79145.06,0.0,-0.90647,6e-05,12.76412]
[1777846966869,36.85,79142.62,0.0,-0.90662,6e-05,12.74895]
[1777846966992,36.85,79143.52,0.0,-0.90657,6e-05,12.75431]
[1777846968533,36.85,79143.52,0.0,-0.90657,6e-05,12.75431]
[1777846968577,36.85,79143.52,0.0,-0.90657,6e-05,12.75431]
[1777846968634,36.85,79143.52,0.0,-0.90657,6e-05,12.75414]
[1777846970013,36.85,79138.13,0.0,-0.90689,6e-05,12.72075]
[1777846971019,36.85,79131.42,0.0,-0.90729,6e-05,12.6795]
[1777846973365,36.85,79131.7,0.0,-0.90727,6e-05,12.68117]
[1777846973382,36.85,79131.7,0.0,-0.90727,6e-05,12.68117]
[1777846973575,36.85,79131.7,0.0,-0.90727,6e-05,12.68117]
[1777846973676,36.85,79131.89,0.0,-0.90726,6e-05,12.68228]
[1777846976055,36.85,79124.28,0.0,-0.90771,6e-05,12.63551]
[1777846977062,36.85,79120.95,0.0,-0.90791,6e-05,12.61505]
[1777846978202,36.85,79120.95,0.0,-0.90791,6e-05,12.61505]
[1777846978254,36.85,79120.95,0.0,-0.90791,6e-05,12.61505]
[1777846978325,36.85,79120.95,0.0,-0.90791,6e-05,12.61505]
[1777846978428,36.85,79121.66,0.0,-0.90787,6e-05,12.61932]
[1777846981633,36.84,79120.67,0.0,-0.90793,6e-05,12.61238]
[1777846981739,36.84,79106.81,0.0,-0.90875,6e-05,12.52735]
[1777846982113,36.84,79091.77,0.0,-0.90962,6e-05,12.43584]
[1777846983118,36.84,79087.89,0.0,-0.90985,6e-05,12.41177]
[1777846984946,36.84,79086.7,0.0,-0.90992,6e-05,12.4044]
[1777846985133,36.84,79090.87,0.0,-0.90968,6e-05,12.42958]
[1777846987547,36.84,79091.19,0.0,-0.90967,6e-05,12.43135]
[1777846987575,36.84,79091.19,0.0,-0.90967,6e-05,12.43135]
[1777846987599,36.84,79091.19,0.0,-0.90967,6e-05,12.43135]
[1777846988089,36.84,79092.42,0.0,-0.9096,6e-05,12.43866]
[1777846988830,36.84,79092.42,0.0,-0.9096,6e-05,12.43866]
[1777846988833,36.84,79092.42,0.0,-0.9096,6e-05,12.43866]
[1777846988885,36.84,79091.53,0.0,-0.90965,6e-05,12.43299]
[1777846989077,36.84,79091.53,0.0,-0.90965,6e-05,12.43299]
[1777846989161,36.84,79088.92,0.0,-0.9098,6e-05,12.41689]
[1777846991175,36.84,79084.92,0.0,-0.91004,6e-05,12.39217]
[1777846992182,36.84,79081.35,0.0,-0.91025,6e-05,12.37034]
[1777846993189,36.84,79076.69,0.0,-0.91052,6e-05,12.34196]
[1777846994196,36.84,79066.31,0.0,-0.91111,6e-05,12.27908]
[1777846995203,36.84,79058.88,0.0,-0.91154,6e-05,12.23421]
[1777846996427,36.84,79058.88,0.0,-0.91154,6e-05,12.23421]
[1777846996511,36.84,79058.88,0.0,-0.91154,6e-05,12.23421]
[1777846996645,36.84,79064.95,0.0,-0.91119,6e-05,12.2709]
[1777846997359,36.84,79064.95,0.0,-0.91119,6e-05,12.2709]
[1777846997460,36.84,79065.96,0.0,-0.91113,6e-05,12.27699]
[1777846998225,36.84,79061.76,0.0,-0.91137,6e-05,12.25161]
[1777846999721,36.84,79061.76,0.0,-0.91137,6e-05,12.25161]
[1777846999765,36.84,79049.82,0.0,-0.91205,6e-05,12.17968]
[1777847000392,36.84,79049.82,0.0,-0.91205,6e-05,12.17968]
[1777847000553,36.84,79049.82,0.0,-0.91205,6e-05,12.17968]
[1777847000786,36.84,79049.82,0.0,-0.91205,6e-05,12.17968]
[1777847000827,36.84,79048.43,0.0,-0.91213,6e-05,12.17144]
[1777847001224,36.84,79048.43,0.0,-0.91213,6e-05,12.17144]
[1777847002483,36.84,79045.07,0.0,-0.91232,6e-05,12.15137]
[1777847002535,36.84,79041.56,0.0,-0.91252,6e-05,12.13045]
[1777847003620,36.84,79041.56,0.0,-0.91252,6e-05,12.13045]
[1777847003691,36.84,79041.56,0.0,-0.91252,6e-05,12.13045]
[1777847003716,36.84,79033.02,0.0,-0.913,6e-05,12.07939]
[1777847004270,36.84,79014.4,0.0,-0.91404,6e-05,11.96826]
[1777847005016,36.84,79014.4,0.0,-0.91404,6e-05,11.96826]
[1777847005278,36.84,79003.55,0.0,-0.91464,6e-05,11.90358]
[1777847006400,36.84,79003.55,0.0,-0.91464,6e-05,11.90358]
[1777847006421,36.84,78991.09,0.0,-0.91533,6e-05,11.82961]
[1777847007291,36.84,78994.84,0.0,-0.91512,6e-05,11.85212]
[1777847008228,36.84,78994.84,0.0,-0.91512,6e-05,11.85212]
[1777847008298,36.84,78987.67,0.0,-0.91552,6e-05,11.80975]
[1777847009666,36.84,78987.67,0.0,-0.91552,6e-05,11.80975]
[1777847009762,36.84,78993.83,0.0,-0.91518,6e-05,11.8466]
[1777847011843,36.84,78991.14,0.0,-0.91532,6e-05,11.83083]
[1777847011320,36.84,78970.08,0.0,-0.9165,5e-05,11.7028]
[1777847012327,36.84,78969.25,0.0,-0.91654,5e-05,11.69833]
[1777847013845,36.84,78969.25,0.0,-0.91654,5e-05,11.69833]
[1777847013333,36.84,78981.39,0.0,-0.91587,5e-05,11.77057]
[1777847014341,36.85,78987.28,0.0,-0.91554,6e-05,11.80619]
[1777847016355,36.85,78996.32,0.0,-0.91503,6e-05,11.86075]
[1777847017844,36.85,78996.32,0.0,-0.91503,6e-05,11.86075]
[1777847017361,36.85,79000.72,0.0,-0.91479,6e-05,11.88672]
[1777847018823,36.85,79000.72,0.0,-0.91479,6e-05,11.88672]
[1777847018841,36.85,79007.39,0.0,-0.91442,6e-05,11.9262]
[1777847019376,36.85,78985.04,0.0,-0.91566,6e-05,11.79305]
[1777847020383,36.85,78987.17,0.0,-0.91554,6e-05,11.80598]
[1777847022650,36.85,78987.63,0.0,-0.91551,6e-05,11.80898]
[1777847022662,36.85,78989.62,0.0,-0.9154,6e-05,11.82106]
[1777847023403,36.85,78994.55,0.0,-0.91513,6e-05,11.85019]
[1777847026594,36.85,78995.18,0.0,-0.9151,6e-05,11.85356]
[1777847026749,36.85,78995.18,0.0,-0.9151,6e-05,11.85356]
[1777847026849,36.85,78997.63,0.0,-0.91497,6e-05,11.86793]
[1777847027759,36.85,78997.63,0.0,-0.91497,6e-05,11.86793]
[1777847027859,36.85,78988.9,0.0,-0.91545,6e-05,11.81585]
[1777847028439,36.85,78982.62,0.0,-0.9158,6e-05,11.77848]
[1777847029445,36.85,78974.97,0.0,-0.91622,5e-05,11.73312]
[1777847030569,36.85,78974.97,0.0,-0.91622,5e-05,11.73312]
[1777847030646,36.85,78974.01,0.0,-0.91627,5e-05,11.7273]
[1777847031683,36.85,78974.01,0.0,-0.91627,5e-05,11.7273]
[1777847031699,36.85,78961.43,0.0,-0.91696,5e-05,11.65302]
[1777847032469,36.85,78960.0,0.0,-0.91704,5e-05,11.64469]
[1777847033477,36.85,78964.73,0.0,-0.91678,5e-05,11.6727]
[1777847034827,36.85,78964.73,0.0,-0.91678,5e-05,11.6727]
[1777847034908,36.85,78961.55,0.0,-0.91695,5e-05,11.65401]
[1777847035491,36.85,78966.94,0.0,-0.91666,5e-05,11.68591]
[1777847036499,36.85,78979.7,0.0,-0.91595,5e-05,11.76185]
[1777847037508,36.85,78983.9,0.0,-0.91572,6e-05,11.78667]
[1777847042838,36.85,78984.74,0.0,-0.91568,6e-05,11.79121]
[1777847042542,36.85,78990.51,0.0,-0.91536,6e-05,11.82532]
[1777847044834,36.85,78991.85,0.0,-0.91529,6e-05,11.83311]
[1777847044883,36.85,78992.4,0.0,-0.91526,6e-05,11.8362]
[1777847050599,36.84,78992.59,0.0,-0.91526,6e-05,11.83629]
[1777847053619,36.84,78985.53,0.0,-0.91565,6e-05,11.7939]
[1777847056838,36.84,78984.1,0.0,-0.91574,6e-05,11.78521]
[1777847057648,36.84,78989.27,0.0,-0.91545,6e-05,11.8157]
[1777847058837,36.84,78989.27,0.0,-0.91545,6e-05,11.8157]
[1777847058928,36.84,78997.08,0.0,-0.91502,6e-05,11.86196]
[1777847060670,36.84,78998.63,0.0,-0.91494,6e-05,11.87076]
[1777847061676,36.84,79004.2,0.0,-0.91463,6e-05,11.90369]
[1777847064698,36.84,79009.19,0.0,-0.91436,6e-05,11.93262]
[1777847069733,36.82,79004.63,0.0,-0.91475,6e-05,11.89114]
[1777847072754,36.8,79008.35,0.0,-0.91464,6e-05,11.90241]
[1777847077789,36.8,79008.34,0.0,-0.91465,6e-05,11.90109]
[1777847082824,36.8,79005.32,0.0,-0.91485,6e-05,11.87999]
[1777847087859,36.8,79004.29,0.0,-0.91492,6e-05,11.8728]
[1777847090880,36.8,79011.04,0.0,-0.91455,6e-05,11.91241]
[1777847095914,36.79,79011.3,0.0,-0.91455,6e-05,11.91264]
[1777847100950,36.79,79010.14,0.0,-0.91462,6e-05,11.90447]
[1777847105985,36.79,79007.58,0.0,-0.91477,6e-05,11.8881]
[1777847106159,36.79,79007.58,0.0,-0.91477,6e-05,11.8881]
[1777847106211,36.79,79007.58,0.0,-0.91477,6e-05,11.8881]
[1777847106325,36.79,79007.58,0.0,-0.91477,6e-05,11.8881]
[1777847111486,36.79,79007.66,0.0,-0.91478,6e-05,11.88774]
[1777847111487,36.79,79007.72,0.0,-0.91478,6e-05,11.8877]
[1777847112027,36.79,78982.74,0.0,-0.91616,5e-05,11.73925]
[1777847114042,36.79,78976.83,0.0,-0.91649,5e-05,11.70408]
[1777847115100,36.79,78976.83,0.0,-0.91649,5e-05,11.70408]
[1777847115200,36.79,78975.41,0.0,-0.91656,5e-05,11.69579]
[1777847116661,36.79,78975.41,0.0,-0.91656,5e-05,11.69579]
[1777847116708,36.79,78975.41,0.0,-0.91656,5e-05,11.69579]
[1777847116827,36.79,78975.41,0.0,-0.91656,5e-05,11.69579]
[1777847122099,36.79,78975.34,0.0,-0.91656,5e-05,11.69588]
[1777847126474,36.79,78978.87,0.0,-0.91637,5e-05,11.71693]
[1777847126554,36.79,78978.87,0.0,-0.91637,5e-05,11.71693]
[1777847126578,36.79,78978.87,0.0,-0.91637,5e-05,11.71693]
[1777847131435,36.79,78979.97,0.0,-0.91631,5e-05,11.7235]
[1777847131577,36.79,78979.97,0.0,-0.91631,5e-05,11.7235]
[1777847132867,36.79,78979.97,0.0,-0.91633,5e-05,11.71997]
[1777847132919,36.79,78979.97,0.0,-0.91633,5e-05,11.71997]
[1777847133020,36.79,78980.01,0.0,-0.91632,5e-05,11.72021]
[1777847133078,36.79,78980.01,0.0,-0.91632,5e-05,11.72021]
[1777847137600,36.79,78976.1,0.0,-0.91654,5e-05,11.69712]
[1777847137606,36.79,78976.1,0.0,-0.91654,5e-05,11.69712]
[1777847137826,36.79,78976.1,0.0,-0.91654,5e-05,11.69712]
[1777847139218,36.79,78969.0,0.0,-0.91693,5e-05,11.65532]
[1777847140216,36.79,78969.0,0.0,-0.91693,5e-05,11.65532]
[1777847140325,36.79,78969.0,0.0,-0.91693,5e-05,11.65532]
[1777847140363,36.79,78969.0,0.0,-0.91693,5e-05,11.65532]
[1777847140465,36.79,78968.75,0.0,-0.91694,5e-05,11.65393]
[1777847141130,36.79,78968.75,0.0,-0.91694,5e-05,11.65393]
[1777847141325,36.79,78968.75,0.0,-0.91694,5e-05,11.65393]
[1777847141400,36.79,78968.69,0.0,-0.91694,5e-05,11.65366]
[1777847145420,36.79,78972.48,0.0,-0.91673,5e-05,11.67628]
[1777847145582,36.79,78972.48,0.0,-0.91673,5e-05,11.67628]
[1777847146053,36.79,78976.5,0.0,-0.91651,5e-05,11.70009]
[1777847146267,36.79,78982.92,0.0,-0.91616,5e-05,11.7381]
[1777847148280,36.79,78985.28,0.0,-0.91603,5e-05,11.75197]
[1777847150155,36.79,78985.78,0.0,-0.916,6e-05,11.75486]
[1777847150206,36.79,78985.78,0.0,-0.916,6e-05,11.75486]
[1777847150326,36.79,78985.78,0.0,-0.916,6e-05,11.75486]
[1777847150882,36.79,78985.78,0.0,-0.916,6e-05,11.75486]
[1777847150929,36.79,78985.78,0.0,-0.916,6e-05,11.75486]
[1777847151026,36.79,78985.95,0.0,-0.916,6e-05,11.75578]
[1777847151076,36.79,78985.95,0.0,-0.916,6e-05,11.75578]
[1777847156266,36.79,78988.04,0.0,-0.91588,6e-05,11.76778]
[1777847156327,36.79,78988.04,0.0,-0.91588,6e-05,11.76778]
[1777847156333,36.79,78988.04,0.0,-0.91588,6e-05,11.76778]
[1777847156583,36.79,78988.04,0.0,-0.91588,6e-05,11.76778]
[1777847156827,36.79,78988.04,0.0,-0.91588,6e-05,11.76778]
[1777847159305,36.79,78992.8,0.0,-0.91563,6e-05,11.79554]
[1777847159325,36.79,78992.8,0.0,-0.91563,6e-05,11.79554]
[1777847159357,36.79,78992.8,0.0,-0.91563,6e-05,11.79554]
[1777847159678,36.79,78992.8,0.0,-0.91563,6e-05,11.79554]
[1777847159827,36.79,78992.8,0.0,-0.91563,6e-05,11.79554]
[1777847159876,36.79,78993.11,0.0,-0.91561,6e-05,11.79724]
[1777847160366,36.79,79000.72,0.0,-0.91519,6e-05,11.84233]
[1777847162529,36.79,79002.26,0.0,-0.91511,6e-05,11.85128]
[1777847162577,36.79,79002.26,0.0,-0.91511,6e-05,11.85128]
[1777847162578,36.79,79002.26,0.0,-0.91511,6e-05,11.85128]
[1777847162631,36.79,79008.84,0.0,-0.91474,6e-05,11.89025]
[1777847166409,36.78,79001.32,0.0,-0.91517,6e-05,11.84437]
[1777847167627,36.78,79001.32,0.0,-0.91517,6e-05,11.84437]
[1777847167631,36.78,79001.32,0.0,-0.91517,6e-05,11.84437]
[1777847167828,36.78,79001.32,0.0,-0.91517,6e-05,11.84437]
[1777847170149,36.78,79000.83,0.0,-0.91521,6e-05,11.84086]
[1777847170205,36.78,79000.83,0.0,-0.91521,6e-05,11.84086]
[1777847170324,36.78,79000.83,0.0,-0.91521,6e-05,11.84086]
[1777847170374,36.78,79000.83,0.0,-0.91521,6e-05,11.84067]
[1777847172451,36.78,79007.35,0.0,-0.91485,6e-05,11.87911]
[1777847173439,36.78,79007.35,0.0,-0.91485,6e-05,11.87911]
[1777847173491,36.78,79007.35,0.0,-0.91485,6e-05,11.87911]
[1777847173576,36.78,79007.35,0.0,-0.91485,6e-05,11.87911]
[1777847177000,36.78,79008.16,0.0,-0.91483,6e-05,11.88091]
[1777847177049,36.78,79008.16,0.0,-0.91483,6e-05,11.88091]
[1777847177075,36.78,79008.81,0.0,-0.9148,6e-05,11.88454]
[1777847177486,36.78,79008.77,0.0,-0.9148,6e-05,11.88406]
[1777847179628,36.78,79010.26,0.0,-0.91472,6e-05,11.89269]
[1777847179691,36.78,79010.26,0.0,-0.91472,6e-05,11.89269]
[1777847179827,36.78,79010.26,0.0,-0.91472,6e-05,11.89269]
[1777847180507,36.78,79005.24,0.0,-0.91501,6e-05,11.86226]
[1777847183490,36.78,79005.53,0.0,-0.91499,6e-05,11.86357]
[1777847183542,36.78,79005.53,0.0,-0.91499,6e-05,11.86357]
[1777847183575,36.78,79005.53,0.0,-0.91499,6e-05,11.86357]
[1777847183643,36.77,79005.65,0.0,-0.91499,6e-05,11.86407]
[1777847187824,36.77,79008.63,0.0,-0.91483,6e-05,11.88119]
[1777847187873,36.77,79008.63,0.0,-0.91483,6e-05,11.88119]
[1777847188078,36.77,79009.79,0.0,-0.91477,6e-05,11.88786]
[1777847188564,36.77,79016.59,0.0,-0.91439,6e-05,11.92819]
[1777847189570,36.77,79021.98,0.0,-0.91409,6e-05,11.96009]
[1777847194744,36.77,79023.44,0.0,-0.91405,6e-05,11.96387]
[1777847194797,36.77,79023.44,0.0,-0.91405,6e-05,11.96387]
[1777847194826,36.77,79023.44,0.0,-0.91405,6e-05,11.96387]
[1777847200950,36.77,79020.48,0.0,-0.91423,6e-05,11.94406]
[1777847200998,36.77,79020.48,0.0,-0.91423,6e-05,11.94406]
[1777847201082,36.77,79020.48,0.0,-0.91423,6e-05,11.94406]
[1777847201668,36.77,79019.46,0.0,-0.91429,6e-05,11.93764]
[1777847201718,36.77,79019.46,0.0,-0.91429,6e-05,11.93764]
[1777847201825,36.77,79019.46,0.0,-0.91429,6e-05,11.93764]
[1777847201926,36.77,79019.46,0.0,-0.9143,6e-05,11.93733]
[1777847207700,36.76,79020.0,0.0,-0.91428,6e-05,11.9387]
[1777847210073,36.76,79022.0,0.0,-0.91418,6e-05,11.95035]
[1777847210134,36.76,79025.08,0.0,-0.91403,6e-05,11.96555]
[1777847210325,36.76,79025.08,0.0,-0.91403,6e-05,11.96555]
[1777847213132,36.74,79025.7,0.0,-0.9141,6e-05,11.95917]
[1777847213194,36.74,79025.7,0.0,-0.9141,6e-05,11.95917]
[1777847213324,36.74,79025.7,0.0,-0.9141,6e-05,11.95917]
[1777847213758,36.74,79026.04,0.0,-0.91411,6e-05,11.95793]
[1777847218794,36.72,79029.62,0.0,-0.91401,6e-05,11.96924]
[1777847220528,36.72,79030.13,0.0,-0.91398,6e-05,11.97197]
[1777847220584,36.72,79030.13,0.0,-0.91398,6e-05,11.97197]
[1777847220847,36.72,79030.13,0.0,-0.91398,6e-05,11.97197]
[1777847220927,36.72,79031.47,0.0,-0.91391,6e-05,11.97966]
[1777847223829,36.72,79036.17,0.0,-0.91365,6e-05,12.00676]
[1777847226851,36.71,79044.31,0.0,-0.91324,6e-05,12.05063]
[1777847231885,36.68,79041.96,0.0,-0.91355,6e-05,12.01899]
[1777847232906,36.68,79041.96,0.0,-0.91355,6e-05,12.01899]
[1777847233020,36.68,79041.96,0.0,-0.91355,6e-05,12.01899]
[1777847233078,36.68,79041.96,0.0,-0.91355,6e-05,12.01899]
[1777847232927,36.67,79042.31,0.0,-0.91356,6e-05,12.01716]
[1777847233899,36.67,79042.76,0.0,-0.91358,6e-05,12.01597]
[1777847238938,36.66,79047.39,0.0,-0.91337,6e-05,12.03838]
[1777847240952,36.66,79053.73,0.0,-0.91302,6e-05,12.07568]
[1777847244979,36.66,79060.71,0.0,-0.91264,6e-05,12.11586]
[1777847246993,36.65,79063.19,0.0,-0.91251,6e-05,12.12974]
[1777847248974,36.65,79062.68,0.0,-0.91254,6e-05,12.12611]
[1777847249016,36.65,79062.68,0.0,-0.91254,6e-05,12.12611]
[1777847249075,36.65,79062.68,0.0,-0.91254,6e-05,12.12611]
[1777847249076,36.65,79063.06,0.0,-0.91253,6e-05,12.12785]
[1777847253036,36.65,79066.8,0.0,-0.91236,6e-05,12.14485]
[1777847254044,36.65,79061.62,0.0,-0.91266,6e-05,12.11306]
[1777847255784,36.65,79064.24,0.0,-0.91251,6e-05,12.12842]
[1777847255826,36.65,79064.24,0.0,-0.91251,6e-05,12.12842]
[1777847255828,36.65,79064.24,0.0,-0.91251,6e-05,12.12842]
[1777847256077,36.65,79064.24,0.0,-0.91251,6e-05,12.12842]
[1777847256058,36.65,79063.61,0.0,-0.91255,6e-05,12.12414]
[1777847259080,36.64,79055.37,0.0,-0.91303,6e-05,12.07305]
[1777847260848,36.64,79054.88,0.0,-0.91306,6e-05,12.06971]
[1777847260898,36.64,79054.88,0.0,-0.91306,6e-05,12.06971]
[1777847261075,36.64,79054.88,0.0,-0.91306,6e-05,12.06971]
[1777847261094,36.64,79056.61,0.0,-0.91297,6e-05,12.07974]
[1777847266128,36.64,79056.67,0.0,-0.91299,6e-05,12.07809]
[1777847271164,36.64,79056.46,0.0,-0.91302,6e-05,12.07484]
[1777847273971,36.63,79057.84,0.0,-0.91295,6e-05,12.08237]
[1777847274076,36.63,79057.84,0.0,-0.91295,6e-05,12.08237]
[1777847274163,36.63,79057.84,0.0,-0.91295,6e-05,12.08237]
[1777847274186,36.63,79063.29,0.0,-0.91264,6e-05,12.11485]
[1777847274837,36.63,79063.29,0.0,-0.91264,6e-05,12.11485]
[1777847275075,36.63,79063.29,0.0,-0.91264,6e-05,12.11485]
[1777847275193,36.63,79066.37,0.0,-0.91247,6e-05,12.13305]
[1777847277206,36.63,79073.02,0.0,-0.9121,6e-05,12.17232]
[1777847279221,36.63,79078.06,0.0,-0.91182,6e-05,12.20181]
[1777847281235,36.63,79068.73,0.0,-0.91237,6e-05,12.14421]
[1777847283249,36.63,79059.52,0.0,-0.9129,6e-05,12.08749]
[1777847285263,36.63,79055.54,0.0,-0.91313,6e-05,12.06261]
[1777847287062,36.63,79055.54,0.0,-0.91313,6e-05,12.06261]
[1777847287080,36.63,79055.54,0.0,-0.91313,6e-05,12.06261]
[1777847287103,36.63,79055.54,0.0,-0.91313,6e-05,12.06261]
[1777847287119,36.62,79052.32,0.0,-0.91332,6e-05,12.04241]
[1777847287801,36.62,79052.32,0.0,-0.91332,6e-05,12.04241]
[1777847287827,36.62,79052.32,0.0,-0.91332,6e-05,12.04241]
[1777847287903,36.62,79052.78,0.0,-0.9133,6e-05,12.04483]
[1777847289291,36.62,79041.04,0.0,-0.91397,6e-05,11.97385]
[1777847291305,36.62,79038.59,0.0,-0.91411,6e-05,11.95856]
[1777847292693,36.62,79038.59,0.0,-0.91411,6e-05,11.95856]
[1777847292741,36.62,79038.59,0.0,-0.91411,6e-05,11.95856]
[1777847292826,36.62,79038.59,0.0,-0.91411,6e-05,11.95856]
[1777847292915,36.62,79038.86,0.0,-0.9141,6e-05,11.95972]
[1777847300368,36.62,79035.82,0.0,-0.91429,6e-05,11.93977]
[1777847304396,36.62,79031.19,0.0,-0.91455,6e-05,11.9111]
[1777847306410,36.62,79036.5,0.0,-0.91426,6e-05,11.94251]
[1777847307417,36.62,79042.39,0.0,-0.91393,6e-05,11.97759]
[1777847308577,36.62,79042.39,0.0,-0.91393,6e-05,11.97759]
[1777847308629,36.62,79042.39,0.0,-0.91393,6e-05,11.97759]
[1777847308826,36.62,79042.39,0.0,-0.91393,6e-05,11.97759]
[1777847308927,36.62,79046.9,0.0,-0.91368,6e-05,12.00437]
[1777847314465,36.61,79047.05,0.0,-0.91372,6e-05,11.99947]
[1777847316479,36.61,79062.97,0.0,-0.91285,6e-05,12.09141]
[1777847317486,36.6,79063.2,0.0,-0.91285,6e-05,12.0923]
[1777847318494,36.6,79058.76,0.0,-0.9131,6e-05,12.06501]
[1777847319501,36.6,79052.17,0.0,-0.91348,6e-05,12.02484]
[1777847320740,36.6,79052.17,0.0,-0.91348,6e-05,12.02484]
[1777847320811,36.6,79052.17,0.0,-0.91348,6e-05,12.02484]
[1777847320830,36.6,79052.17,0.0,-0.91348,6e-05,12.02484]
[1777847320836,36.6,79051.94,0.0,-0.9135,6e-05,12.02306]
[1777847326550,36.6,79050.15,0.0,-0.91362,6e-05,12.00995]
[1777847327826,36.6,79050.15,0.0,-0.91362,6e-05,12.00995]
[1777847327848,36.6,79050.15,0.0,-0.91362,6e-05,12.00995]
[1777847328075,36.6,79050.15,0.0,-0.91362,6e-05,12.00995]
[1777847328176,36.6,79050.2,0.0,-0.91362,6e-05,12.00987]
[1777847333600,36.59,79049.26,0.0,-0.9137,6e-05,12.0019]
[1777847334512,36.59,79049.26,0.0,-0.9137,6e-05,12.0019]
[1777847334571,36.59,79049.26,0.0,-0.9137,6e-05,12.0019]
[1777847334576,36.59,79049.26,0.0,-0.9137,6e-05,12.0019]
[1777847334605,36.59,79048.95,0.0,-0.91372,6e-05,11.99965]
[1777847338517,36.59,79049.3,0.0,-0.91371,6e-05,12.00061]
[1777847338575,36.59,79049.3,0.0,-0.91371,6e-05,12.00061]
[1777847338634,36.59,79047.01,0.0,-0.91384,6e-05,11.98645]
[1777847341678,36.59,79047.35,0.0,-0.91383,6e-05,11.98779]
[1777847341730,36.59,79047.35,0.0,-0.91383,6e-05,11.98779]
[1777847341831,36.59,79047.35,0.0,-0.91383,6e-05,11.98779]
[1777847341933,36.59,79047.72,0.0,-0.91381,6e-05,11.98965]
[1777847347705,36.59,79049.18,0.0,-0.91375,6e-05,11.99617]
[1777847352740,36.58,79049.05,0.0,-0.91378,6e-05,11.99352]
[1777847353636,36.58,79049.05,0.0,-0.91378,6e-05,11.99352]
[1777847353682,36.58,79049.05,0.0,-0.91378,6e-05,11.99352]
[1777847353841,36.58,79049.05,0.0,-0.91378,6e-05,11.99352]
[1777847353850,36.58,79049.32,0.0,-0.91377,6e-05,11.99477]
[1777847357997,36.58,79050.4,0.0,-0.91372,6e-05,12.00016]
[1777847358049,36.58,79050.4,0.0,-0.91372,6e-05,12.00016]
[1777847358075,36.58,79050.4,0.0,-0.91372,6e-05,12.00016]
[1777847358098,36.58,79047.5,0.0,-0.91388,6e-05,11.98233]
[1777847363817,36.58,79046.83,0.0,-0.91394,6e-05,11.97629]
[1777847366092,36.58,79047.87,0.0,-0.91388,6e-05,11.98222]
[1777847366144,36.58,79047.87,0.0,-0.91388,6e-05,11.98222]
[1777847366159,36.58,79047.09,0.0,-0.91393,6e-05,11.97719]
[1777847366331,36.58,79047.09,0.0,-0.91393,6e-05,11.97719]
[1777847372881,36.57,79045.8,0.0,-0.91405,6e-05,11.96365]
[1777847375807,36.57,79047.62,0.0,-0.91395,6e-05,11.97397]
[1777847375837,36.57,79047.62,0.0,-0.91395,6e-05,11.97397]
[1777847375859,36.57,79047.62,0.0,-0.91395,6e-05,11.97397]
[1777847376181,36.57,79047.62,0.0,-0.91395,6e-05,11.97397]
[1777847376280,36.57,79050.21,0.0,-0.91381,6e-05,11.98923]
[1777847376370,36.57,79050.21,0.0,-0.91381,6e-05,11.98923]
[1777847376909,36.57,79055.82,0.0,-0.91349,6e-05,12.02268]
[1777847377915,36.57,79062.73,0.0,-0.91311,6e-05,12.06396]
[1777847379930,36.57,79063.64,0.0,-0.91306,6e-05,12.06852]
[1777847380594,36.57,79063.64,0.0,-0.91306,6e-05,12.06852]
[1777847380646,36.57,79063.64,0.0,-0.91306,6e-05,12.06852]
[1777847380827,36.57,79063.64,0.0,-0.91306,6e-05,12.06852]
[1777847380937,36.57,79064.22,0.0,-0.91304,6e-05,12.07156]
[1777847385972,36.56,79064.57,0.0,-0.91304,6e-05,12.07137]
[1777847388097,36.56,79065.78,0.0,-0.91297,6e-05,12.07821]
[1777847388149,36.56,79065.78,0.0,-0.91297,6e-05,12.07821]
[1777847388176,36.56,79065.79,0.0,-0.91298,6e-05,12.07779]
[1777847388334,36.56,79065.79,0.0,-0.91298,6e-05,12.07779]
[1777847393798,36.56,79064.64,0.0,-0.91307,6e-05,12.06852]
[1777847393828,36.56,79064.64,0.0,-0.91307,6e-05,12.06852]
[1777847393850,36.56,79064.64,0.0,-0.91307,6e-05,12.06852]
[1777847394027,36.56,79064.65,0.0,-0.91307,6e-05,12.06813]
[1777847395257,36.56,79064.65,0.0,-0.91307,6e-05,12.06813]
[1777847395267,36.56,79065.9,0.0,-0.913,6e-05,12.07523]
[1777847395328,36.56,79065.9,0.0,-0.913,6e-05,12.07523]
[1777847400070,36.55,79072.37,0.0,-0.91266,6e-05,12.11189]
[1777847401077,36.55,79077.1,0.0,-0.91239,6e-05,12.13999]
[1777847402211,36.55,79077.1,0.0,-0.91239,6e-05,12.13999]
[1777847402279,36.55,79077.1,0.0,-0.91239,6e-05,12.13999]
[1777847402313,36.55,79078.36,0.0,-0.91233,6e-05,12.14705]
[1777847405105,36.55,79084.63,0.0,-0.91199,6e-05,12.18327]
[1777847406112,36.55,79089.95,0.0,-0.91169,6e-05,12.21492]
[1777847407118,36.55,79095.06,0.0,-0.9114,6e-05,12.24528]
[1777847408126,36.55,79080.26,0.0,-0.91226,6e-05,12.15469]
[1777847409133,36.54,79075.18,0.0,-0.91255,6e-05,12.12332]
[1777847410140,36.54,79080.28,0.0,-0.91227,6e-05,12.15366]
[1777847411310,36.54,79080.28,0.0,-0.91227,6e-05,12.15366]
[1777847411332,36.54,79080.28,0.0,-0.91227,6e-05,12.15366]
[1777847411314,36.54,79082.56,0.0,-0.91214,6e-05,12.16688]
[1777847411444,36.54,79082.56,0.0,-0.91214,6e-05,12.16688]
[1777847411575,36.54,79082.56,0.0,-0.91214,6e-05,12.16688]
[1777847412153,36.54,79088.38,0.0,-0.91181,6e-05,12.20157]
[1777847413166,36.54,79102.91,0.0,-0.91098,6e-05,12.28934]
[1777847414171,36.54,79106.03,0.0,-0.91081,6e-05,12.30762]
[1777847417191,36.54,79092.31,0.0,-0.91162,6e-05,12.22185]
[1777847418199,36.53,79096.16,0.0,-0.91141,6e-05,12.24464]
[1777847419206,36.53,79103.67,0.0,-0.91098,6e-05,12.2897]
[1777847419717,36.53,79103.67,0.0,-0.91098,6e-05,12.2897]
[1777847419774,36.53,79103.67,0.0,-0.91098,6e-05,12.2897]
[1777847419828,36.53,79103.67,0.0,-0.91098,6e-05,12.2897]
[1777847420214,36.53,79103.55,0.0,-0.91099,6e-05,12.28861]
[1777847423205,36.53,79104.15,0.0,-0.91097,6e-05,12.29082]
[1777847423252,36.53,79104.15,0.0,-0.91097,6e-05,12.29082]
[1777847423329,36.53,79104.15,0.0,-0.91097,6e-05,12.29082]
[1777847423301,36.53,79105.49,0.0,-0.9109,6e-05,12.29827]
[1777847427343,36.53,79104.31,0.0,-0.91099,6e-05,12.28895]
[1777847427578,36.53,79105.44,0.0,-0.91093,6e-05,12.29513]
[1777847428271,36.52,79104.83,0.0,-0.91097,6e-05,12.2907]
[1777847431557,36.52,79106.26,0.0,-0.91093,6e-05,12.29373]
[1777847431576,36.52,79106.26,0.0,-0.91093,6e-05,12.29373]
[1777847432299,36.52,79108.79,0.0,-0.91079,6e-05,12.30845]
[1777847434428,36.52,79108.86,0.0,-0.9108,6e-05,12.30745]
[1777847435996,36.52,79108.79,0.0,-0.91082,6e-05,12.3063]
[1777847436077,36.52,79108.79,0.0,-0.91082,6e-05,12.3063]
[1777847436152,36.52,79108.79,0.0,-0.91082,6e-05,12.3063]
[1777847436326,36.51,79097.0,0.0,-0.9115,6e-05,12.23374]
[1777847438341,36.51,79095.69,0.0,-0.91159,6e-05,12.22443]
[1777847441837,36.51,79094.91,0.0,-0.91165,6e-05,12.21884]
[1777847441853,36.51,79094.91,0.0,-0.91165,6e-05,12.21884]
[1777847442031,36.51,79094.91,0.0,-0.91165,6e-05,12.21884]
[1777847442156,36.51,79092.12,0.0,-0.91182,6e-05,12.20068]
[1777847442391,36.51,79078.18,0.0,-0.91261,6e-05,12.1161]
[1777847443398,36.51,79073.91,0.0,-0.91286,6e-05,12.08968]
[1777847444405,36.51,79070.89,0.0,-0.91304,6e-05,12.07096]
[1777847448085,36.51,79070.61,0.0,-0.91306,6e-05,12.06848]
[1777847448088,36.51,79070.61,0.0,-0.91306,6e-05,12.06848]
[1777847448328,36.51,79070.61,0.0,-0.91306,6e-05,12.06848]
[1777847448186,36.51,79070.69,0.0,-0.91307,6e-05,12.0682]
[1777847448433,36.51,79070.8,0.0,-0.91306,6e-05,12.06886]
[1777847449439,36.5,79065.23,0.0,-0.91338,6e-05,12.03481]
[1777847453220,36.5,79063.62,0.0,-0.91348,6e-05,12.02436]
[1777847453267,36.5,79063.62,0.0,-0.91348,6e-05,12.02436]
[1777847453358,36.5,79062.59,0.0,-0.91354,6e-05,12.01747]
[1777847453546,36.5,79062.59,0.0,-0.91354,6e-05,12.01747]
[1777847453578,36.5,79063.88,0.0,-0.91347,6e-05,12.02493]
[1777847459510,36.5,79063.59,0.0,-0.91351,6e-05,12.02113]
[1777847463498,36.5,79062.25,0.0,-0.91358,6e-05,12.0132]
[1777847463550,36.5,79062.25,0.0,-0.91358,6e-05,12.0132]
[1777847463578,36.5,79062.25,0.0,-0.91358,6e-05,12.0132]
[1777847463598,36.5,79062.25,0.0,-0.91358,6e-05,12.01326]
[1777847469580,36.5,79064.66,0.0,-0.91346,6e-05,12.02692]
[1777847471594,36.5,79060.56,0.0,-0.91369,6e-05,12.00148]
[1777847476629,36.49,79060.28,0.0,-0.91372,6e-05,11.99823]
[1777847481665,36.49,79060.23,0.0,-0.91374,6e-05,11.99641]
[1777847485693,36.49,79056.47,0.0,-0.91397,6e-05,11.97254]
[1777847486699,36.49,79051.47,0.0,-0.91425,6e-05,11.94216]
[1777847487707,36.49,79048.06,0.0,-0.91444,6e-05,11.92143]
[1777847488713,36.49,79043.93,0.0,-0.91468,6e-05,11.89635]
[1777847493749,36.49,79043.22,0.0,-0.91475,6e-05,11.88751]
[1777847498784,36.49,79043.47,0.0,-0.91475,6e-05,11.88805]
[1777847504828,36.48,79042.23,0.0,-0.91483,6e-05,11.87948]
[1777847509863,36.48,79041.77,0.0,-0.91486,6e-05,11.87582]
[1777847514898,36.48,79042.08,0.0,-0.91485,6e-05,11.87679]
[1777847519932,36.48,79041.41,0.0,-0.9149,6e-05,11.87193]
[1777847522954,36.48,79035.88,0.0,-0.91521,6e-05,11.83828]
[1777847525975,36.48,79028.52,0.0,-0.91562,6e-05,11.79385]
[1777847526982,36.48,79021.89,0.0,-0.91599,6e-05,11.75415]
[1777847527989,36.48,79013.74,0.0,-0.91644,6e-05,11.7055]
[1777847528995,36.48,79012.98,0.0,-0.91649,6e-05,11.70106]
[1777847532027,36.48,79003.62,0.0,-0.917,5e-05,11.64563]
[1777847533032,36.48,78993.09,0.0,-0.91757,5e-05,11.58324]
[1777847534037,36.48,78990.89,0.0,-0.91769,5e-05,11.57047]
[1777847535044,36.48,78988.53,0.0,-0.91782,5e-05,11.55678]
[1777847537238,36.48,78987.93,0.0,-0.91785,5e-05,11.55354]
[1777847544107,36.49,78985.16,0.0,-0.91797,5e-05,11.53983]
[1777847545114,36.49,78992.32,0.0,-0.91758,5e-05,11.58263]
[1777847546121,36.49,79001.84,0.0,-0.91705,5e-05,11.63947]
[1777847547127,36.49,79005.27,0.0,-0.91685,6e-05,11.66179]
[1777847549144,36.49,79008.23,0.0,-0.91667,6e-05,11.68113]
[1777847550150,36.49,79017.21,0.0,-0.91617,6e-05,11.73482]
[1777847551157,36.49,79016.13,0.0,-0.91625,6e-05,11.72487]
[1777847556192,36.49,79016.14,0.0,-0.91625,6e-05,11.72551]
[1777847562234,36.5,79021.19,0.0,-0.91593,6e-05,11.75956]
[1777847563242,36.5,79024.75,0.0,-0.91572,6e-05,11.78151]
[1777847565256,36.5,79033.18,0.0,-0.91524,6e-05,11.83324]
[1777847566263,36.5,79035.05,0.0,-0.91513,6e-05,11.845]
[1777847570291,36.51,79038.29,0.0,-0.91493,6e-05,11.86655]
[1777847571298,36.51,79044.01,0.0,-0.91461,6e-05,11.90157]
[1777847571597,36.51,79044.01,0.0,-0.91461,6e-05,11.90157]
[1777847576332,36.51,79038.79,0.0,-0.91487,6e-05,11.87318]
[1777847577340,36.51,79035.52,0.0,-0.91505,6e-05,11.85419]
[1777847582375,36.52,79035.26,0.0,-0.91503,6e-05,11.85586]
[1777847585395,36.52,79031.02,0.0,-0.91525,6e-05,11.83234]
[1777847587410,36.52,79033.55,0.0,-0.9151,6e-05,11.84881]
[1777847592445,36.53,79034.73,0.0,-0.915,6e-05,11.85892]
[1777847598487,36.53,79034.8,0.0,-0.91496,6e-05,11.86282]
[1777847599494,36.53,79055.38,0.0,-0.9138,6e-05,11.98709]
[1777847600501,36.54,79059.22,0.0,-0.91358,6e-05,12.0108]
[1777847601508,36.54,79061.12,0.0,-0.91347,6e-05,12.02264]
[1777847606543,36.54,79062.08,0.0,-0.9134,6e-05,12.0301]
[1777847609429,36.54,79064.84,0.0,-0.91323,6e-05,12.04775]
[1777847610572,36.54,79067.41,0.0,-0.91308,6e-05,12.06357]
[1777847611578,36.54,79071.97,0.0,-0.91284,6e-05,12.08786]
[1777847614600,36.54,79076.82,0.0,-0.91256,6e-05,12.11798]
[1777847616614,36.54,79080.5,0.0,-0.91234,6e-05,12.14072]
[1777847618628,36.54,79083.19,0.0,-0.91219,6e-05,12.15739]
[1777847623663,36.55,79085.51,0.0,-0.91205,6e-05,12.17222]
[1777847627691,36.55,79082.96,0.0,-0.91219,6e-05,12.15744]
[1777847632726,36.55,79083.35,0.0,-0.91216,6e-05,12.16062]
[1777847637234,36.55,79084.9,0.0,-0.91206,6e-05,12.17052]
[1777847637760,36.55,79093.47,0.0,-0.91157,6e-05,12.22285]
[1777847638768,36.55,79096.76,0.0,-0.91138,6e-05,12.24294]
[1777847641790,36.55,79100.1,0.0,-0.91118,6e-05,12.2634]
[1777847643804,36.55,79103.29,0.0,-0.911,6e-05,12.28284]
[1777847644810,36.55,79109.72,0.0,-0.91063,6e-05,12.32201]
[1777847645818,36.55,79103.1,0.0,-0.91101,6e-05,12.28159]
[1777847647831,36.55,79112.09,0.0,-0.91049,6e-05,12.33639]
[1777847648856,36.55,79112.09,0.0,-0.91049,6e-05,12.33639]
[1777847648929,36.55,79112.94,0.0,-0.91044,6e-05,12.34148]
[1777847649846,36.55,79115.42,0.0,-0.9103,6e-05,12.35652]
[1777847651865,36.55,79122.59,0.0,-0.90988,6e-05,12.4001]
[1777847652872,36.55,79151.0,0.0,-0.90822,6e-05,12.57422]
[1777847653882,36.55,79152.96,0.0,-0.9081,6e-05,12.58658]
[1777847654889,36.55,79157.31,0.0,-0.90784,6e-05,12.61365]
[1777847656008,36.55,79153.02,0.0,-0.90809,6e-05,12.58746]
[1777847658101,36.55,79150.61,0.0,-0.90823,6e-05,12.57254]
[1777847658118,36.55,79154.58,0.0,-0.908,6e-05,12.59692]
[1777847658917,36.55,79157.79,0.0,-0.90781,6e-05,12.6166]
[1777847662089,36.55,79156.69,0.0,-0.90788,6e-05,12.60958]
[1777847662141,36.55,79157.95,0.0,-0.90781,6e-05,12.61724]
[1777847663494,36.55,79157.95,0.0,-0.90781,6e-05,12.61724]
[1777847663917,36.55,79158.87,0.0,-0.90775,6e-05,12.62279]
[1777847664075,36.55,79158.87,0.0,-0.90775,6e-05,12.62279]
[1777847664176,36.55,79159.93,0.0,-0.90769,6e-05,12.6292]
[1777847667237,36.55,79161.55,0.0,-0.9076,6e-05,12.63892]
[1777847667980,36.55,79158.02,0.0,-0.90781,6e-05,12.61687]
[1777847671001,36.55,79154.26,0.0,-0.90805,6e-05,12.59009]
[1777847676041,36.55,79151.87,0.0,-0.90818,6e-05,12.57711]
[1777847677932,36.55,79153.66,0.0,-0.90807,6e-05,12.58849]
[1777847678055,36.55,79156.75,0.0,-0.90788,6e-05,12.60785]
[1777847679062,36.55,79163.11,0.0,-0.9075,6e-05,12.64736]
[1777847681076,36.55,79167.04,0.0,-0.90727,6e-05,12.67207]
[1777847685104,36.55,79170.33,0.0,-0.90706,6e-05,12.69312]
[1777847690139,36.55,79170.78,0.0,-0.90703,6e-05,12.6967]
[1777847690975,36.55,79170.78,0.0,-0.90703,6e-05,12.6967]
[1777847693160,36.56,79174.22,0.0,-0.90682,6e-05,12.71838]
[1777847695174,36.56,79169.68,0.0,-0.90709,6e-05,12.69054]
[1777847700210,36.56,79171.33,0.0,-0.90698,6e-05,12.70136]
[1777847705248,36.56,79161.96,0.0,-0.90753,6e-05,12.64406]
[1777847706255,36.56,79165.02,0.0,-0.90735,6e-05,12.66313]
[1777847711290,36.56,79162.35,0.0,-0.9075,6e-05,12.64749]
[1777847712297,36.56,79156.28,0.0,-0.90786,6e-05,12.61027]
[1777847713304,36.56,79148.63,0.0,-0.90831,6e-05,12.56344]
[1777847714311,36.56,79142.97,0.0,-0.90864,6e-05,12.52898]
[1777847719346,36.56,79137.3,0.0,-0.90898,6e-05,12.49387]
[1777847720353,36.56,79133.93,0.0,-0.90917,6e-05,12.47318]
[1777847721226,36.56,79133.93,0.0,-0.90917,6e-05,12.47318]
[1777847723374,36.56,79146.29,0.0,-0.90844,6e-05,12.54946]
[1777847724381,36.56,79146.92,0.0,-0.9084,6e-05,12.55361]
[1777847726395,36.56,79152.79,0.0,-0.90805,6e-05,12.59024]
[1777847731430,36.56,79154.49,0.0,-0.90796,6e-05,12.59814]
[1777847734451,36.56,79151.07,0.0,-0.90816,6e-05,12.57772]
[1777847736465,36.57,79148.18,0.0,-0.90832,6e-05,12.56044]
[1777847737472,36.57,79145.25,0.0,-0.90849,6e-05,12.54278]
[1777847744523,36.57,79141.94,0.0,-0.90866,6e-05,12.52512]
[1777847749558,36.57,79139.61,0.0,-0.90878,6e-05,12.51299]
[1777847754593,36.58,79137.52,0.0,-0.90888,6e-05,12.50243]
[1777847759628,36.58,79136.09,0.0,-0.90894,6e-05,12.49602]
[1777847761642,36.58,79133.34,0.0,-0.90909,6e-05,12.48013]
[1777847762649,36.58,79129.57,0.0,-0.90931,6e-05,12.45753]
[1777847764663,36.58,79127.12,0.0,-0.90945,6e-05,12.44303]
[1777847769698,36.59,79125.52,0.0,-0.90953,6e-05,12.43374]
[1777847770705,36.59,79122.04,0.0,-0.90974,6e-05,12.41232]
[1777847771712,36.58,79118.54,0.0,-0.90994,6e-05,12.39079]
[1777847773725,36.58,79115.26,0.0,-0.91014,6e-05,12.37059]
[1777847774732,36.58,79119.5,0.0,-0.90989,6e-05,12.39642]
[1777847775740,36.58,79123.95,0.0,-0.90963,6e-05,12.42358]
[1777847776747,36.58,79129.96,0.0,-0.90928,6e-05,12.46029]
[1777847778761,36.58,79129.75,0.0,-0.9093,6e-05,12.4587]
[1777847783796,36.58,79123.64,0.0,-0.90966,6e-05,12.42043]
[1777847786817,36.58,79117.32,0.0,-0.91003,6e-05,12.38138]
[1777847787823,36.58,79111.22,0.0,-0.91039,6e-05,12.34403]
[1777847788831,36.58,79110.91,0.0,-0.91041,6e-05,12.34206]
[1777847791852,36.58,79102.41,0.0,-0.91092,6e-05,12.28663]
[1777847792858,36.58,79104.05,0.0,-0.91083,6e-05,12.29668]
[1777847797893,36.58,79103.51,0.0,-0.91086,6e-05,12.29372]
[1777847801921,36.58,79101.13,0.0,-0.91099,6e-05,12.27957]
[1777847805950,36.58,79094.55,0.0,-0.91137,6e-05,12.24003]
[1777847807964,36.58,79099.28,0.0,-0.91109,6e-05,12.26914]
[1777847808971,36.58,79105.25,0.0,-0.91074,6e-05,12.30562]
[1777847814006,36.58,79105.14,0.0,-0.91075,6e-05,12.3054]
[1777847818034,36.59,79099.7,0.0,-0.91106,6e-05,12.27268]
[1777847820049,36.59,79096.32,0.0,-0.91125,6e-05,12.25243]
[1777847821056,36.59,79090.22,0.0,-0.9116,6e-05,12.21555]
[1777847822063,36.59,79086.96,0.0,-0.91178,6e-05,12.19592]
[1777847823070,36.59,79084.29,0.0,-0.91193,6e-05,12.1799]
[1777847825084,36.59,79081.32,0.0,-0.9121,6e-05,12.16231]
[1777847830119,36.59,79085.29,0.0,-0.91186,6e-05,12.18755]
[1777847832133,36.59,79081.58,0.0,-0.91207,6e-05,12.16546]
[1777847834147,36.59,79085.07,0.0,-0.91187,6e-05,12.18704]
[1777847838175,36.59,79089.95,0.0,-0.91158,6e-05,12.21741]
[1777847843209,36.59,79089.52,0.0,-0.9116,6e-05,12.21552]
[1777847848245,36.59,79091.9,0.0,-0.91145,6e-05,12.23067]
[1777847851266,36.59,79100.86,0.0,-0.91096,6e-05,12.28193]
[1777847852273,36.59,79102.75,0.0,-0.91085,6e-05,12.29349]
[1777847857308,36.59,79110.22,0.0,-0.91041,6e-05,12.33911]
[1777847862343,36.59,79109.92,0.0,-0.91043,6e-05,12.33709]
[1777847867377,36.59,79109.4,0.0,-0.91046,6e-05,12.33371]
[1777847872414,36.59,79110.16,0.0,-0.91042,6e-05,12.33807]
[1777847877449,36.59,79107.55,0.0,-0.91058,6e-05,12.32187]
[1777847881477,36.59,79123.35,0.0,-0.90966,6e-05,12.41813]
[1777847882483,36.59,79130.07,0.0,-0.90927,6e-05,12.45905]
[1777847887519,36.59,79128.82,0.0,-0.90935,6e-05,12.45014]
[1777847892554,36.59,79129.47,0.0,-0.90933,6e-05,12.45285]
[1777847897589,36.59,79129.26,0.0,-0.90935,6e-05,12.45027]
[1777847902625,36.58,79128.87,0.0,-0.90939,6e-05,12.44657]
[1777847907661,36.58,79118.72,0.0,-0.90999,6e-05,12.38323]
[1777847908668,36.58,79114.54,0.0,-0.91024,6e-05,12.35755]
[1777847913848,36.58,79116.51,0.0,-0.91015,6e-05,12.36545]
[1777847913703,36.58,79123.47,0.0,-0.90975,6e-05,12.40783]
[1777847914710,36.58,79126.42,0.0,-0.90958,6e-05,12.42567]
[1777847918737,36.58,79121.2,0.0,-0.90989,6e-05,12.39281]
[1777847922766,36.58,79118.76,0.0,-0.91004,6e-05,12.37716]
[1777847924780,36.58,79125.26,0.0,-0.90967,6e-05,12.41651]
[1777847925786,36.58,79128.1,0.0,-0.9095,6e-05,12.43365]
[1777847930822,36.58,79129.95,0.0,-0.90941,6e-05,12.44362]
[1777847935857,36.57,79130.63,0.0,-0.90938,6e-05,12.44643]
[1777847936863,36.57,79135.83,0.0,-0.90908,6e-05,12.47803]
[1777847937871,36.57,79139.23,0.0,-0.90888,6e-05,12.4986]
[1777847939885,36.57,79141.05,0.0,-0.90878,6e-05,12.50908]
[1777847944919,36.57,79140.61,0.0,-0.90883,6e-05,12.50454]
[1777847947942,36.57,79137.73,0.0,-0.909,6e-05,12.48595]
[1777847949956,36.57,79134.46,0.0,-0.9092,6e-05,12.46532]
[1777847954992,36.56,79130.66,0.0,-0.90944,6e-05,12.44081]
[1777847959020,36.56,79125.2,0.0,-0.90976,6e-05,12.40658]
[1777847960027,36.56,79122.78,0.0,-0.90991,6e-05,12.39132]
[1777847966070,36.56,79124.77,0.0,-0.9098,6e-05,12.40225]
[1777847971105,36.56,79124.85,0.0,-0.90983,6e-05,12.3981]
[1777847973119,36.56,79121.5,0.0,-0.91003,6e-05,12.37723]
[1777847974125,36.56,79118.87,0.0,-0.91019,6e-05,12.36099]
[1777847979161,36.56,79119.86,0.0,-0.91014,6e-05,12.36626]
[1777847981174,36.56,79123.12,0.0,-0.90995,6e-05,12.38585]
[1777847986209,36.55,79123.19,0.0,-0.90996,6e-05,12.38535]
[1777847991244,36.55,79122.2,0.0,-0.91002,6e-05,12.37838]
[1777847998295,36.55,79124.46,0.0,-0.9099,6e-05,12.391]
[1777847999301,36.55,79138.53,0.0,-0.90908,6e-05,12.47698]
[1777848000308,36.55,79140.89,0.0,-0.90894,6e-05,12.49113]
[1777848001317,36.55,79144.96,0.0,-0.90871,6e-05,12.51615]
[1777848002324,36.55,79149.63,0.0,-0.90843,6e-05,12.54484]
[1777848006352,36.55,79158.39,0.0,-0.90791,6e-05,12.59852]
[1777848007359,36.55,79162.6,0.0,-0.90767,6e-05,12.62433]
[1777848008366,36.55,79166.92,0.0,-0.90741,6e-05,12.65081]
[1777848009373,36.55,79172.11,0.0,-0.9071,6e-05,12.68284]
[1777848011386,36.55,79168.49,0.0,-0.90732,6e-05,12.66058]
[1777848015415,36.55,79165.43,0.0,-0.90749,6e-05,12.64248]
[1777848020449,36.55,79165.49,0.0,-0.90748,6e-05,12.64395]
[1777848025485,36.55,79165.73,0.0,-0.90745,6e-05,12.64653]
[1777848028482,36.55,79166.78,0.0,-0.90738,6e-05,12.65344]
[1777848030520,36.56,79174.74,0.0,-0.9069,6e-05,12.70325]
[1777848032534,36.56,79176.3,0.0,-0.90683,6e-05,12.70952]
[1777848037568,36.56,79177.68,0.0,-0.90674,6e-05,12.71869]
[1777848042606,36.56,79180.51,0.0,-0.90657,6e-05,12.73676]
[1777848047640,36.56,79180.12,0.0,-0.90659,6e-05,12.7348]
[1777848049867,36.56,79179.77,0.0,-0.90661,6e-05,12.73272]
[1777848049968,36.56,79180.05,0.0,-0.90659,6e-05,12.73454]
[1777848050668,36.56,79195.52,0.0,-0.90566,6e-05,12.83051]
[1777848051675,36.56,79197.53,0.0,-0.90554,6e-05,12.84294]
[1777848052682,36.56,79200.59,0.0,-0.90535,6e-05,12.86188]
[1777848057717,36.56,79199.51,0.0,-0.90542,6e-05,12.85478]
[1777848058724,36.56,79196.12,0.0,-0.90563,6e-05,12.83365]
[1777848063759,36.56,79189.82,0.0,-0.90601,6e-05,12.79442]
[1777848064766,36.56,79183.89,0.0,-0.90637,6e-05,12.75771]
[1777848067787,36.56,79181.59,0.0,-0.9065,6e-05,12.7438]
[1777848071815,36.56,79186.42,0.0,-0.90621,6e-05,12.7742]
[1777848076849,36.56,79188.12,0.0,-0.9061,6e-05,12.78513]
[1777848078863,36.56,79180.72,0.0,-0.90654,6e-05,12.73946]
[1777848082891,36.56,79175.91,0.0,-0.90682,6e-05,12.71032]
[1777848085913,36.56,79178.53,0.0,-0.90666,6e-05,12.72709]
[1777848090948,36.56,79177.64,0.0,-0.90671,6e-05,12.72242]
[1777848095983,36.56,79177.18,0.0,-0.90675,6e-05,12.71677]
[1777848102026,36.57,79177.96,0.0,-0.90669,6e-05,12.72263]
[1777848107061,36.57,79176.04,0.0,-0.9068,6e-05,12.71161]
[1777848109074,36.57,79183.26,0.0,-0.90636,6e-05,12.75663]
[1777848110082,36.57,79187.38,0.0,-0.90611,6e-05,12.78233]
[1777848112096,36.57,79190.54,0.0,-0.90592,6e-05,12.80209]
[1777848113103,36.57,79194.94,0.0,-0.90566,6e-05,12.82943]
[1777848117131,36.57,79197.33,0.0,-0.90551,6e-05,12.84424]
[1777848118614,36.57,79197.33,0.0,-0.90551,6e-05,12.84424]
[1777848119145,36.57,79201.77,0.0,-0.90524,6e-05,12.87176]
[1777848124180,36.57,79202.29,0.0,-0.90522,6e-05,12.87461]
[1777848129215,36.57,79203.21,0.0,-0.90517,6e-05,12.87987]
[1777848132239,36.57,79200.13,0.0,-0.90535,6e-05,12.86046]
[1777848136267,36.57,79197.36,0.0,-0.90552,6e-05,12.84307]
[1777848140295,36.57,79194.42,0.0,-0.9057,6e-05,12.82469]
[1777848145461,36.57,79196.84,0.0,-0.90556,6e-05,12.83966]
[1777848145653,36.57,79204.23,0.0,-0.90511,6e-05,12.88555]
[1777848147344,36.57,79205.23,0.0,-0.90505,6e-05,12.89156]
[1777848149357,36.57,79208.96,0.0,-0.90483,6e-05,12.91455]
[1777848150365,36.57,79212.11,0.0,-0.90464,6e-05,12.93402]
[1777848152378,36.56,79216.86,0.0,-0.90438,6e-05,12.9596]
[1777848153393,36.56,79224.59,0.0,-0.90391,6e-05,13.00762]
[1777848154411,36.56,79233.86,0.0,-0.90334,6e-05,13.06527]
[1777848155415,36.56,79239.29,0.0,-0.90301,6e-05,13.09924]
[1777848157388,36.56,79239.98,0.0,-0.90296,6e-05,13.10378]
[1777848157433,36.56,79239.98,0.0,-0.90296,6e-05,13.10378]
[1777848157575,36.56,79239.98,0.0,-0.90296,6e-05,13.10378]
[1777848157636,36.56,79240.02,0.0,-0.90296,6e-05,13.10424]
[1777848163471,36.56,79238.86,0.0,-0.90303,6e-05,13.09707]
[1777848168513,36.56,79240.93,0.0,-0.90291,6e-05,13.10963]
[1777848173549,36.56,79243.39,0.0,-0.90276,6e-05,13.12453]
[1777848174556,36.56,79256.21,0.0,-0.90197,6e-05,13.20491]
[1777848175259,36.56,79256.21,0.0,-0.90197,6e-05,13.20491]
[1777848175342,36.56,79256.21,0.0,-0.90197,6e-05,13.20491]
[1777848175563,36.56,79261.27,0.0,-0.90166,6e-05,13.23653]
[1777848176752,36.56,79261.27,0.0,-0.90166,6e-05,13.23653]
[1777848176789,36.56,79268.41,0.0,-0.90122,6e-05,13.28123]
[1777848177577,36.56,79283.07,0.0,-0.9003,6e-05,13.37361]
[1777848178584,36.56,79298.99,0.0,-0.8993,6e-05,13.47429]
[1777848179591,36.56,79302.99,0.0,-0.89905,6e-05,13.49948]
[1777848181605,36.56,79298.63,0.0,-0.89933,6e-05,13.47152]
[1777848185633,36.56,79291.39,0.0,-0.89979,6e-05,13.42484]
[1777848186640,36.56,79299.51,0.0,-0.89928,6e-05,13.47607]
[1777848187990,36.56,79299.51,0.0,-0.89928,6e-05,13.47607]
[1777848188179,36.56,79300.3,0.0,-0.89923,6e-05,13.48083]
[1777848188654,36.56,79295.82,0.0,-0.89952,6e-05,13.45222]
[1777848189661,36.56,79292.41,0.0,-0.89974,6e-05,13.43044]
[1777848192080,36.56,79291.56,0.0,-0.89979,6e-05,13.4249]
[1777848193689,36.56,79284.04,0.0,-0.90027,6e-05,13.37705]
[1777848194695,36.56,79272.23,0.0,-0.90101,6e-05,13.30231]
[1777848195703,36.56,79267.77,0.0,-0.90129,6e-05,13.27424]
[1777848196710,36.56,79260.66,0.0,-0.90173,6e-05,13.22957]
[1777848197718,36.56,79257.23,0.0,-0.90194,6e-05,13.20799]
[1777848198724,36.56,79252.22,0.0,-0.90225,6e-05,13.17654]
[1777848199731,36.56,79247.33,0.0,-0.90255,6e-05,13.14593]
[1777848201745,36.56,79243.35,0.0,-0.90279,6e-05,13.1212]
[1777848206781,36.56,79244.62,0.0,-0.90271,6e-05,13.12982]
[1777848207816,36.56,79244.62,0.0,-0.90271,6e-05,13.12982]
[1777848207828,36.56,79244.62,0.0,-0.90271,6e-05,13.12982]
[1777848207868,36.56,79244.62,0.0,-0.90271,6e-05,13.12982]
[1777848208979,36.56,79244.03,0.0,-0.90274,6e-05,13.12625]
[1777848209075,36.56,79244.03,0.0,-0.90274,6e-05,13.12625]
[1777848209081,36.56,79247.87,0.0,-0.90251,6e-05,13.15046]
[1777848209802,36.56,79253.64,0.0,-0.90215,6e-05,13.18677]
[1777848214837,36.56,79256.71,0.0,-0.90198,6e-05,13.2026]
[1777848215844,36.56,79262.15,0.0,-0.90164,6e-05,13.23682]
[1777848216851,36.56,79267.41,0.0,-0.90132,6e-05,13.26989]
[1777848217797,36.56,79267.41,0.0,-0.90132,6e-05,13.26989]
[1777848217804,36.56,79267.41,0.0,-0.90132,6e-05,13.26989]
[1777848217832,36.56,79267.41,0.0,-0.90132,6e-05,13.26989]
[1777848218864,36.56,79270.94,0.0,-0.9011,6e-05,13.29197]
[1777848221885,36.56,79267.5,0.0,-0.90131,6e-05,13.26999]
[1777848222893,36.56,79262.77,0.0,-0.90161,6e-05,13.24015]
[1777848223900,36.56,79256.13,0.0,-0.90202,6e-05,13.19838]
[1777848224246,36.56,79256.13,0.0,-0.90202,6e-05,13.19838]
[1777848224327,36.56,79256.13,0.0,-0.90202,6e-05,13.19838]
[1777848224384,36.56,79256.13,0.0,-0.90202,6e-05,13.19838]
[1777848224576,36.56,79256.13,0.0,-0.90202,6e-05,13.19838]
[1777848229320,36.56,79254.04,0.0,-0.90215,6e-05,13.18551]
[1777848231173,36.56,79254.78,0.0,-0.9021,6e-05,13.19021]
[1777848231225,36.56,79254.11,0.0,-0.90214,6e-05,13.18605]
[1777848231328,36.56,79254.11,0.0,-0.90214,6e-05,13.18605]
[1777848236991,36.56,79253.43,0.0,-0.90218,6e-05,13.18211]
[1777848237279,36.56,79253.43,0.0,-0.90218,6e-05,13.18211]
[1777848237331,36.56,79253.43,0.0,-0.90218,6e-05,13.18211]
[1777848237331,36.56,79253.43,0.0,-0.90218,6e-05,13.18211]
[1777848237577,36.56,79253.43,0.0,-0.90218,6e-05,13.18211]
[1777848242447,36.56,79253.18,0.0,-0.90219,6e-05,13.18083]
[1777848242576,36.56,79253.18,0.0,-0.90219,6e-05,13.18083]
[1777848242967,36.56,79253.18,0.0,-0.90219,6e-05,13.18083]
[1777848243075,36.56,79253.18,0.0,-0.90219,6e-05,13.18083]
[1777848244044,36.56,79246.65,0.0,-0.9026,6e-05,13.13999]
[1777848246057,36.56,79257.65,0.0,-0.90192,6e-05,13.20879]
[1777848246736,36.56,79257.65,0.0,-0.90192,6e-05,13.20879]
[1777848246761,36.56,79257.65,0.0,-0.90192,6e-05,13.20879]
[1777848246831,36.56,79257.65,0.0,-0.90192,6e-05,13.20879]
[1777848247065,36.56,79263.6,0.0,-0.90155,6e-05,13.2462]
[1777848248071,36.56,79271.05,0.0,-0.90109,6e-05,13.29304]
[1777848250088,36.56,79270.97,0.0,-0.90109,6e-05,13.29227]
[1777848251040,36.56,79270.97,0.0,-0.90109,6e-05,13.29227]
[1777848251076,36.56,79270.97,0.0,-0.90109,6e-05,13.29227]
[1777848251432,36.56,79272.61,0.0,-0.90099,6e-05,13.30247]
[1777848251576,36.56,79272.61,0.0,-0.90099,6e-05,13.30247]
[1777848253108,36.56,79281.23,0.0,-0.90046,6e-05,13.35656]
[1777848254115,36.56,79283.69,0.0,-0.90031,6e-05,13.37187]
[1777848255795,36.56,79284.54,0.0,-0.90025,6e-05,13.37699]
[1777848255828,36.56,79284.54,0.0,-0.90025,6e-05,13.37699]
[1777848255841,36.56,79284.54,0.0,-0.90025,6e-05,13.37699]
[1777848256079,36.56,79284.54,0.0,-0.90025,6e-05,13.37699]
[1777848256129,36.56,79293.0,0.0,-0.89972,6e-05,13.43039]
[1777848257136,36.56,79293.17,0.0,-0.89971,6e-05,13.4313]
[1777848258968,36.56,79291.57,0.0,-0.89982,6e-05,13.42102]
[1777848259026,36.56,79291.57,0.0,-0.89982,6e-05,13.42102]
[1777848259080,36.56,79291.57,0.0,-0.89982,6e-05,13.42102]
[1777848261164,36.56,79285.62,0.0,-0.9002,6e-05,13.38297]
[1777848262171,36.56,79281.09,0.0,-0.90048,6e-05,13.35427]
[1777848262363,36.56,79281.09,0.0,-0.90048,6e-05,13.35427]
[1777848262414,36.56,79281.09,0.0,-0.90048,6e-05,13.35427]
[1777848262575,36.56,79281.09,0.0,-0.90048,6e-05,13.35427]
[1777848267492,36.56,79284.12,0.0,-0.90029,6e-05,13.37307]
[1777848268029,36.56,79284.12,0.0,-0.90029,6e-05,13.37307]
[1777848268050,36.56,79284.12,0.0,-0.90029,6e-05,13.37307]
[1777848268076,36.56,79284.12,0.0,-0.90029,6e-05,13.37307]
[1777848268213,36.56,79289.43,0.0,-0.89996,6e-05,13.40655]
[1777848273293,36.56,79289.45,0.0,-0.89999,6e-05,13.40251]
[1777848273334,36.56,79289.45,0.0,-0.89999,6e-05,13.40251]
[1777848273347,36.56,79289.45,0.0,-0.89999,6e-05,13.40251]
[1777848276001,36.56,79290.0,0.0,-0.89996,6e-05,13.40575]
[1777848276080,36.56,79290.0,0.0,-0.89996,6e-05,13.40575]
[1777848281357,36.55,79289.85,0.0,-0.89997,6e-05,13.40409]
[1777848281409,36.55,79289.85,0.0,-0.89997,6e-05,13.40409]
[1777848281575,36.55,79289.85,0.0,-0.89997,6e-05,13.40409]
[1777848284327,36.55,79286.12,0.0,-0.90021,6e-05,13.38001]
[1777848286228,36.55,79286.12,0.0,-0.90021,6e-05,13.38001]
[1777848286273,36.55,79285.58,0.0,-0.90025,6e-05,13.37648]
[1777848286329,36.55,79285.58,0.0,-0.90025,6e-05,13.37648]
[1777848288355,36.55,79267.97,0.0,-0.90135,6e-05,13.26518]
[1777848289362,36.55,79264.31,0.0,-0.90158,6e-05,13.24191]
[1777848290695,36.55,79264.31,0.0,-0.90158,6e-05,13.24191]
[1777848290751,36.55,79264.31,0.0,-0.90158,6e-05,13.24191]
[1777848290826,36.55,79264.31,0.0,-0.90158,6e-05,13.24191]
[1777848290901,36.55,79261.98,0.0,-0.90173,6e-05,13.22712]
[1777848296411,36.55,79261.88,0.0,-0.90173,6e-05,13.22633]
[1777848297418,36.55,79258.97,0.0,-0.90192,6e-05,13.20801]
[1777848300230,36.55,79261.07,0.0,-0.90179,6e-05,13.2212]
[1777848300241,36.55,79264.57,0.0,-0.90157,6e-05,13.24319]
[1777848300282,36.55,79264.57,0.0,-0.90157,6e-05,13.24319]
[1777848300330,36.55,79264.57,0.0,-0.90157,6e-05,13.24319]
[1777848301447,36.55,79268.75,0.0,-0.90131,6e-05,13.26939]
[1777848303461,36.55,79272.17,0.0,-0.9011,6e-05,13.29073]
[1777848305685,36.55,79272.65,0.0,-0.90107,6e-05,13.29363]
[1777848305699,36.55,79272.65,0.0,-0.90107,6e-05,13.29363]
[1777848305829,36.55,79272.65,0.0,-0.90107,6e-05,13.29363]
[1777848313212,36.55,79270.69,0.0,-0.9012,6e-05,13.28042]
[1777848313263,36.55,79270.69,0.0,-0.9012,6e-05,13.28042]
[1777848312524,36.55,79265.72,0.0,-0.90151,6e-05,13.24903]
[1777848313332,36.55,79265.72,0.0,-0.90151,6e-05,13.24903]
[1777848317970,36.55,79264.94,0.0,-0.90156,6e-05,13.24391]
[1777848318022,36.55,79264.94,0.0,-0.90156,6e-05,13.24391]
[1777848318076,36.55,79264.94,0.0,-0.90156,6e-05,13.24391]
[1777848320580,36.55,79271.6,0.0,-0.90115,6e-05,13.28564]
[1777848322359,36.55,79272.88,0.0,-0.90107,6e-05,13.2936]
[1777848322399,36.55,79272.88,0.0,-0.90107,6e-05,13.2936]
[1777848322577,36.55,79272.88,0.0,-0.90107,6e-05,13.2936]
[1777848323601,36.55,79277.37,0.0,-0.90079,6e-05,13.32167]
[1777848326880,36.55,79277.96,0.0,-0.90076,6e-05,13.32508]
[1777848327078,36.55,79277.96,0.0,-0.90076,6e-05,13.32508]
[1777848327227,36.55,79286.0,0.0,-0.90026,6e-05,13.37568]
[1777848327629,36.55,79289.94,0.0,-0.90001,6e-05,13.40035]
[1777848329170,36.55,79289.94,0.0,-0.90001,6e-05,13.40035]
[1777848330650,36.55,79295.45,0.0,-0.89967,6e-05,13.43469]
[1777848332810,36.55,79293.27,0.0,-0.89983,6e-05,13.41705]
[1777848332827,36.55,79293.27,0.0,-0.89983,6e-05,13.41705]
[1777848334161,36.55,79291.72,0.0,-0.89993,6e-05,13.40712]
[1777848337699,36.55,79294.76,0.0,-0.89975,6e-05,13.4258]
[1777848338646,36.55,79294.76,0.0,-0.89975,6e-05,13.4258]
[1777848338768,36.55,79294.76,0.0,-0.89975,6e-05,13.4258]
[1777848338826,36.55,79294.76,0.0,-0.89975,6e-05,13.4258]
[1777848338918,36.54,79290.94,0.0,-0.89999,6e-05,13.4015]
[1777848339713,36.54,79285.44,0.0,-0.90033,6e-05,13.36664]
[1777848344748,36.54,79283.53,0.0,-0.90045,6e-05,13.35444]
[1777848347317,36.54,79283.52,0.0,-0.90046,6e-05,13.35436]
[1777848347325,36.54,79283.52,0.0,-0.90046,6e-05,13.35436]
[1777848351006,36.54,79283.41,0.0,-0.90046,6e-05,13.3536]
[1777848352592,36.54,79283.48,0.0,-0.90046,6e-05,13.35402]
[1777848352626,36.54,79283.48,0.0,-0.90046,6e-05,13.35402]
[1777848356076,36.54,79282.75,0.0,-0.9005,6e-05,13.34938]
[1777848361867,36.54,79293.86,0.0,-0.89981,6e-05,13.41952]
[1777848362873,36.54,79297.29,0.0,-0.89959,6e-05,13.44112]
[1777848363880,36.54,79292.89,0.0,-0.89987,6e-05,13.41312]
[1777848368919,36.54,79288.98,0.0,-0.90012,6e-05,13.38792]
[1777848371944,36.54,79296.12,0.0,-0.89968,6e-05,13.43286]
[1777848372951,36.54,79301.28,0.0,-0.89935,6e-05,13.46541]
[1777848373958,36.54,79304.05,0.0,-0.89918,6e-05,13.48279]
[1777848374965,36.54,79308.82,0.0,-0.89888,6e-05,13.51284]
[1777848375972,36.54,79313.56,0.0,-0.89858,6e-05,13.54268]
[1777848376979,36.54,79322.26,0.0,-0.89803,6e-05,13.59769]
[1777848377986,36.54,79322.94,0.0,-0.89799,6e-05,13.60165]
[1777848378994,36.54,79331.63,0.0,-0.89744,6e-05,13.6566]
[1777848380000,36.54,79329.37,0.0,-0.89759,6e-05,13.64176]
[1777848384237,36.54,79327.3,0.0,-0.89772,6e-05,13.62835]
[1777848389064,36.54,79318.82,0.0,-0.89827,6e-05,13.57406]
[1777848391078,36.54,79321.7,0.0,-0.8981,6e-05,13.5889]
[1777848396112,36.54,79323.63,0.0,-0.89798,6e-05,13.60104]
[1777848397120,36.54,79331.14,0.0,-0.8975,6e-05,13.6488]
[1777848398126,36.54,79335.44,0.0,-0.89723,6e-05,13.67609]
[1777848400141,36.54,79339.22,0.0,-0.89698,6e-05,13.70025]
[1777848403161,36.54,79342.92,0.0,-0.89674,6e-05,13.72436]
[1777848407191,36.55,79363.47,0.0,-0.89536,6e-05,13.86105]
[1777848407488,36.55,79363.47,0.0,-0.89536,6e-05,13.86105]
[1777848407726,36.55,79363.47,0.0,-0.89536,6e-05,13.86105]
[1777848407960,36.55,79363.47,0.0,-0.89536,6e-05,13.86105]
[1777848408198,36.55,79367.8,0.0,-0.89507,7e-05,13.88908]
[1777848410587,36.55,79368.17,0.0,-0.89504,7e-05,13.8919]
[1777848411219,36.55,79367.42,0.0,-0.89509,7e-05,13.88732]
[1777848412227,36.55,79361.14,0.0,-0.8955,6e-05,13.84732]
[1777848415248,36.56,79352.36,0.0,-0.896,6e-05,13.79722]
[1777848416255,36.57,79348.95,0.0,-0.89619,6e-05,13.77904]
[1777848419682,36.58,79348.75,0.0,-0.89612,6e-05,13.7857]
[1777848419734,36.58,79348.75,0.0,-0.89612,6e-05,13.7857]
[1777848419825,36.58,79348.75,0.0,-0.89612,6e-05,13.7857]
[1777848420283,36.58,79338.72,0.0,-0.89676,6e-05,13.72207]
[1777848421290,36.59,79342.07,0.0,-0.89649,6e-05,13.74815]
[1777848426325,36.59,79325.9,0.0,-0.89751,6e-05,13.64716]
[1777848427332,36.59,79322.62,0.0,-0.89771,6e-05,13.62683]
[1777848429346,36.59,79314.0,0.0,-0.89825,6e-05,13.57318]
[1777848430353,36.59,79311.04,0.0,-0.89843,6e-05,13.55503]
[1777848433373,36.6,79317.87,0.0,-0.89798,6e-05,13.60038]
[1777848434383,36.6,79309.14,0.0,-0.89853,6e-05,13.54564]
[1777848435389,36.6,79309.58,0.0,-0.89849,6e-05,13.54902]
[1777848436396,36.6,79308.24,0.0,-0.89857,6e-05,13.54119]
[1777848438588,36.6,79307.97,0.0,-0.89858,6e-05,13.54052]
[1777848439417,36.6,79307.4,0.0,-0.89861,6e-05,13.53729]
[1777848439855,36.6,79307.4,0.0,-0.89861,6e-05,13.53729]
[1777848439911,36.6,79307.4,0.0,-0.89861,6e-05,13.53729]
[1777848440075,36.6,79307.4,0.0,-0.89861,6e-05,13.53729]
[1777848444453,36.61,79317.86,0.0,-0.89792,6e-05,13.60623]
[1777848447219,36.61,79319.36,0.0,-0.89782,6e-05,13.61616]
[1777848447272,36.61,79319.36,0.0,-0.89782,6e-05,13.61616]
[1777848447329,36.61,79319.36,0.0,-0.89782,6e-05,13.61616]
[1777848447431,36.61,79323.67,0.0,-0.89753,6e-05,13.64439]
[1777848449488,36.61,79319.0,0.0,-0.89783,6e-05,13.61515]
[1777848451618,36.61,79319.52,0.0,-0.89779,6e-05,13.61866]
[1777848451708,36.61,79319.52,0.0,-0.89779,6e-05,13.61866]
[1777848451825,36.61,79319.52,0.0,-0.89779,6e-05,13.61866]
[1777848457544,36.61,79321.68,0.0,-0.89766,6e-05,13.63041]
[1777848458551,36.61,79327.54,0.0,-0.89728,6e-05,13.66792]
[1777848459506,36.61,79327.54,0.0,-0.89728,6e-05,13.66792]
[1777848459558,36.61,79327.54,0.0,-0.89728,6e-05,13.66792]
[1777848459575,36.61,79327.54,0.0,-0.89728,6e-05,13.66792]
[1777848459661,36.61,79328.05,0.0,-0.89725,6e-05,13.67153]
[1777848463586,36.61,79315.33,0.0,-0.89805,6e-05,13.5913]
[1777848465224,36.61,79315.33,0.0,-0.89805,6e-05,13.5913]
[1777848465240,36.61,79315.33,0.0,-0.89805,6e-05,13.5913]
[1777848465328,36.61,79315.33,0.0,-0.89805,6e-05,13.5913]
[1777848465378,36.61,79309.75,0.0,-0.89841,6e-05,13.55616]
[1777848466607,36.62,79306.01,0.0,-0.89864,6e-05,13.53311]
[1777848468796,36.62,79307.67,0.0,-0.89853,6e-05,13.54399]
[1777848468826,36.62,79307.67,0.0,-0.89853,6e-05,13.54399]
[1777848468848,36.62,79307.67,0.0,-0.89853,6e-05,13.54399]
[1777848471485,36.62,79306.36,0.0,-0.8986,6e-05,13.53675]
[1777848471583,36.62,79306.36,0.0,-0.8986,6e-05,13.53675]
[1777848471642,36.62,79312.42,0.0,-0.89821,6e-05,13.57554]
[1777848475669,36.62,79315.4,0.0,-0.89801,6e-05,13.59563]
[1777848478505,36.62,79314.98,0.0,-0.89803,6e-05,13.59353]
[1777848478557,36.62,79314.98,0.0,-0.89803,6e-05,13.59353]
[1777848478577,36.62,79314.98,0.0,-0.89803,6e-05,13.59353]
[1777848480705,36.62,79322.98,0.0,-0.89751,6e-05,13.6452]
[1777848481712,36.62,79329.27,0.0,-0.89711,6e-05,13.68541]
[1777848483159,36.62,79329.27,0.0,-0.89711,6e-05,13.68541]
[1777848483327,36.62,79329.27,0.0,-0.89711,6e-05,13.68541]
[1777848483516,36.62,79331.55,0.0,-0.89696,6e-05,13.70007]
[1777848483588,36.62,79331.55,0.0,-0.89696,6e-05,13.70007]
[1777848483726,36.62,79340.81,0.0,-0.89636,6e-05,13.7592]
[1777848484733,36.62,79344.28,0.0,-0.89614,6e-05,13.78138]
[1777848485740,36.62,79350.03,0.0,-0.89577,6e-05,13.81809]
[1777848486746,36.62,79356.25,0.0,-0.89536,6e-05,13.85813]
[1777848487753,36.62,79359.3,0.0,-0.89516,6e-05,13.87822]
[1777848488585,36.62,79359.3,0.0,-0.89516,6e-05,13.87822]
[1777848488761,36.63,79358.91,0.0,-0.89518,6e-05,13.87627]
[1777848491782,36.63,79362.53,0.0,-0.89492,7e-05,13.90109]
[1777848495810,36.63,79353.58,0.0,-0.89549,6e-05,13.84532]
[1777848498113,36.63,79352.32,0.0,-0.89557,6e-05,13.83753]
[1777848498150,36.63,79352.32,0.0,-0.89557,6e-05,13.83753]
[1777848498327,36.63,79352.32,0.0,-0.89557,6e-05,13.83753]
[1777848498426,36.63,79355.68,0.0,-0.89535,6e-05,13.85927]
[1777848498831,36.63,79360.06,0.0,-0.89506,6e-05,13.88751]
[1777848502582,36.63,79361.63,0.0,-0.89495,6e-05,13.8981]
[1777848502592,36.63,79361.63,0.0,-0.89495,6e-05,13.8981]
[1777848502826,36.63,79361.63,0.0,-0.89495,6e-05,13.8981]
[1777848507393,36.63,79359.58,0.0,-0.89508,6e-05,13.88573]
[1777848507487,36.63,79359.58,0.0,-0.89508,6e-05,13.88573]
[1777848507575,36.63,79360.04,0.0,-0.89505,6e-05,13.88888]
[1777848508901,36.64,79352.38,0.0,-0.89554,6e-05,13.84033]
[1777848509908,36.64,79348.77,0.0,-0.89577,6e-05,13.81754]
[1777848510710,36.64,79348.77,0.0,-0.89577,6e-05,13.81754]
[1777848510729,36.64,79348.77,0.0,-0.89577,6e-05,13.81754]
[1777848510828,36.64,79348.77,0.0,-0.89577,6e-05,13.81754]
[1777848515471,36.64,79344.31,0.0,-0.89607,6e-05,13.78663]
[1777848516956,36.64,79341.29,0.0,-0.89625,6e-05,13.76839]
[1777848517963,36.64,79346.38,0.0,-0.89592,6e-05,13.80122]
[1777848519423,36.64,79346.38,0.0,-0.89592,6e-05,13.80122]
[1777848519481,36.64,79346.38,0.0,-0.89592,6e-05,13.80122]
[1777848519579,36.64,79346.42,0.0,-0.89591,6e-05,13.80179]
[1777848523497,36.64,79348.27,0.0,-0.89579,6e-05,13.81454]
[1777848523547,36.64,79350.29,0.0,-0.89565,6e-05,13.82774]
[1777848523584,36.64,79350.29,0.0,-0.89565,6e-05,13.82774]
[1777848527283,36.64,79352.47,0.0,-0.8955,6e-05,13.84252]
[1777848527328,36.64,79352.47,0.0,-0.8955,6e-05,13.84252]
[1777848527353,36.64,79352.47,0.0,-0.8955,6e-05,13.84252]
[1777848527384,36.64,79345.86,0.0,-0.89593,6e-05,13.80059]
[1777848527827,36.64,79345.86,0.0,-0.89593,6e-05,13.80059]
[1777848528082,36.64,79345.86,0.0,-0.89593,6e-05,13.80059]
[1777848532641,36.65,79344.31,0.0,-0.89601,6e-05,13.79232]
[1777848532693,36.65,79344.31,0.0,-0.89601,6e-05,13.79232]
[1777848532830,36.65,79344.31,0.0,-0.89601,6e-05,13.79232]
[1777848538104,36.65,79341.02,0.0,-0.8962,6e-05,13.77343]
[1777848539110,36.65,79329.35,0.0,-0.89695,6e-05,13.69947]
[1777848540118,36.65,79327.34,0.0,-0.89707,6e-05,13.68715]
[1777848540702,36.65,79327.34,0.0,-0.89707,6e-05,13.68715]
[1777848540758,36.65,79327.34,0.0,-0.89707,6e-05,13.68715]
[1777848540833,36.65,79327.34,0.0,-0.89707,6e-05,13.68715]
[1777848544147,36.65,79332.54,0.0,-0.89672,6e-05,13.7221]
[1777848546530,36.66,79334.03,0.0,-0.89662,6e-05,13.73201]
[1777848546538,36.66,79334.03,0.0,-0.89662,6e-05,13.73201]
[1777848546583,36.66,79333.89,0.0,-0.89662,6e-05,13.73153]
[1777848551445,36.66,79332.02,0.0,-0.89672,6e-05,13.72127]
[1777848551497,36.66,79332.02,0.0,-0.89672,6e-05,13.72127]
[1777848551579,36.66,79332.29,0.0,-0.8967,6e-05,13.72337]
[1777848553209,36.66,79327.16,0.0,-0.89702,6e-05,13.6915]
[1777848554218,36.66,79323.04,0.0,-0.89728,6e-05,13.66575]
[1777848555129,36.66,79323.04,0.0,-0.89728,6e-05,13.66575]
[1777848555134,36.66,79323.04,0.0,-0.89728,6e-05,13.66575]
[1777848555327,36.66,79323.04,0.0,-0.89728,6e-05,13.66575]
[1777848558245,36.66,79311.56,0.0,-0.898,6e-05,13.5948]
[1777848559252,36.67,79307.42,0.0,-0.89825,6e-05,13.56913]
[1777848560260,36.68,79303.67,0.0,-0.89843,6e-05,13.55136]
[1777848560794,36.68,79303.67,0.0,-0.89843,6e-05,13.55136]
[1777848560815,36.68,79303.67,0.0,-0.89843,6e-05,13.55136]
[1777848560828,36.68,79303.67,0.0,-0.89843,6e-05,13.55136]
[1777848563281,36.68,79299.35,0.0,-0.89869,6e-05,13.52534]
[1777848566577,36.68,79299.55,0.0,-0.89867,6e-05,13.52737]
[1777848567309,36.68,79307.13,0.0,-0.89818,6e-05,13.5761]
[1777848567727,36.68,79307.13,0.0,-0.89818,6e-05,13.5761]
[1777848567731,36.68,79307.13,0.0,-0.89818,6e-05,13.5761]
[1777848567830,36.68,79307.13,0.0,-0.89818,6e-05,13.5761]
[1777848572313,36.68,79308.03,0.0,-0.89814,6e-05,13.57928]
[1777848572327,36.68,79308.03,0.0,-0.89814,6e-05,13.57928]
[1777848572363,36.68,79308.03,0.0,-0.89814,6e-05,13.57928]
[1777848575249,36.68,79307.64,0.0,-0.89815,6e-05,13.5777]
[1777848575325,36.68,79307.64,0.0,-0.89815,6e-05,13.5777]
[1777848575365,36.68,79310.6,0.0,-0.89796,6e-05,13.59675]
[1777848580066,36.69,79310.89,0.0,-0.89793,6e-05,13.59967]
[1777848580076,36.69,79310.89,0.0,-0.89793,6e-05,13.59967]
[1777848580400,36.69,79313.53,0.0,-0.89776,6e-05,13.61668]
[1777848581407,36.69,79320.78,0.0,-0.89729,6e-05,13.66291]
[1777848582786,36.69,79323.33,0.0,-0.89713,6e-05,13.67928]
[1777848582826,36.69,79323.33,0.0,-0.89713,6e-05,13.67928]
[1777848583078,36.69,79323.33,0.0,-0.89713,6e-05,13.67928]
[1777848588455,36.69,79326.44,0.0,-0.89692,6e-05,13.69981]
[1777848591528,36.69,79325.66,0.0,-0.89697,6e-05,13.69508]
[1777848591576,36.69,79325.66,0.0,-0.89697,6e-05,13.69508]
[1777848591578,36.69,79325.66,0.0,-0.89697,6e-05,13.69508]
[1777848591829,36.69,79324.87,0.0,-0.89702,6e-05,13.69017]
[1777848592213,36.69,79324.87,0.0,-0.89702,6e-05,13.69017]
[1777848592484,36.69,79328.8,0.0,-0.89677,6e-05,13.71527]
[1777848594498,36.69,79332.29,0.0,-0.89654,6e-05,13.73819]
[1777848595340,36.69,79332.29,0.0,-0.89654,6e-05,13.73819]
[1777848595373,36.69,79332.29,0.0,-0.89654,6e-05,13.73819]
[1777848595577,36.69,79332.29,0.0,-0.89654,6e-05,13.73819]
[1777848600672,36.69,79330.3,0.0,-0.89664,6e-05,13.72755]
[1777848600711,36.69,79330.3,0.0,-0.89664,6e-05,13.72755]
[1777848600827,36.69,79330.3,0.0,-0.89664,6e-05,13.72755]
[1777848601547,36.69,79325.59,0.0,-0.89694,6e-05,13.69795]
[1777848602554,36.69,79322.77,0.0,-0.89712,6e-05,13.68043]
[1777848604568,36.7,79319.92,0.0,-0.89729,6e-05,13.66314]
[1777848605575,36.7,79305.83,0.0,-0.89818,6e-05,13.57425]
[1777848606582,36.7,79300.35,0.0,-0.89853,6e-05,13.54002]
[1777848607589,36.7,79289.31,0.0,-0.89922,6e-05,13.47084]
[1777848608596,36.7,79282.53,0.0,-0.89964,6e-05,13.42823]
[1777848609603,36.7,79280.18,0.0,-0.89979,6e-05,13.4135]
[1777848611617,36.7,79282.38,0.0,-0.89965,6e-05,13.42768]
[1777848612624,36.7,79284.95,0.0,-0.89948,6e-05,13.44407]
[1777848615500,36.7,79286.0,0.0,-0.89942,6e-05,13.45084]
[1777848615552,36.7,79286.0,0.0,-0.89942,6e-05,13.45084]
[1777848615575,36.7,79286.0,0.0,-0.89942,6e-05,13.45084]
[1777848615907,36.7,79285.41,0.0,-0.89945,6e-05,13.44736]
[1777848617659,36.7,79288.9,0.0,-0.89922,6e-05,13.47016]
[1777848618666,36.7,79292.65,0.0,-0.89898,6e-05,13.49421]
[1777848620478,36.7,79292.65,0.0,-0.89898,6e-05,13.49421]
[1777848620530,36.7,79292.65,0.0,-0.89898,6e-05,13.49421]
[1777848622066,36.7,79295.32,0.0,-0.89881,6e-05,13.51175]
[1777848627730,36.71,79295.0,0.0,-0.89881,6e-05,13.5118]
[1777848630642,36.71,79292.0,0.0,-0.89899,6e-05,13.49374]
[1777848630751,36.71,79294.71,0.0,-0.89882,6e-05,13.51086]
[1777848631758,36.71,79299.71,0.0,-0.89852,6e-05,13.53908]
[1777848636793,36.71,79296.63,0.0,-0.8987,6e-05,13.52122]
[1777848641829,36.71,79294.69,0.0,-0.89881,6e-05,13.51046]
[1777848642837,36.71,79298.11,0.0,-0.89859,6e-05,13.53207]
[1777848643844,36.71,79304.73,0.0,-0.89816,6e-05,13.57452]
[1777848648879,36.72,79303.53,0.0,-0.89823,6e-05,13.56801]
[1777848654922,36.72,79304.69,0.0,-0.89814,6e-05,13.5768]
[1777848657942,36.72,79310.16,0.0,-0.89779,6e-05,13.61217]
[1777848658949,36.72,79305.9,0.0,-0.89805,6e-05,13.58537]
[1777848659956,36.72,79301.29,0.0,-0.89834,6e-05,13.55643]
[1777848664991,36.72,79300.13,0.0,-0.89839,6e-05,13.55167]
[1777848668015,36.73,79290.95,0.0,-0.89896,6e-05,13.49477]
[1777848669021,36.73,79286.83,0.0,-0.89922,6e-05,13.46922]
[1777848671036,36.73,79283.6,0.0,-0.89941,6e-05,13.4498]
[1777848675064,36.73,79268.17,0.0,-0.90036,6e-05,13.35418]
[1777848676071,36.73,79261.08,0.0,-0.90079,6e-05,13.31077]
[1777848677079,36.73,79253.21,0.0,-0.90128,6e-05,13.26175]
[1777848679094,36.73,79250.28,0.0,-0.90145,6e-05,13.24432]
[1777848680101,36.74,79246.92,0.0,-0.90165,6e-05,13.2238]
[1777848681543,36.74,79246.92,0.0,-0.90165,6e-05,13.2238]
[1777848687150,36.74,79245.79,0.0,-0.90168,6e-05,13.22057]
[1777848692184,36.75,79246.79,0.0,-0.90162,6e-05,13.2259]
[1777848697219,36.75,79247.31,0.0,-0.90156,6e-05,13.23176]
[1777848702255,36.75,79245.89,0.0,-0.90162,6e-05,13.22518]
[1777848705276,36.76,79237.64,0.0,-0.90212,6e-05,13.17497]
[1777848706283,36.76,79227.42,0.0,-0.90274,6e-05,13.11172]
[1777848707290,36.76,79227.39,0.0,-0.90274,6e-05,13.11216]
[1777848707805,36.76,79227.39,0.0,-0.90274,6e-05,13.11216]
[1777848707849,36.76,79227.39,0.0,-0.90274,6e-05,13.11216]
[1777848708080,36.76,79227.39,0.0,-0.90274,6e-05,13.11216]
[1777848709309,36.76,79223.18,0.0,-0.90299,6e-05,13.08684]
[1777848710316,36.76,79209.36,0.0,-0.90383,6e-05,13.00119]
[1777848711323,36.76,79203.53,0.0,-0.90418,6e-05,12.96504]
[1777848715354,36.76,79214.39,0.0,-0.90351,6e-05,13.03292]
[1777848716525,36.76,79222.56,0.0,-0.90302,6e-05,13.08376]
[1777848717631,36.76,79225.69,0.0,-0.90282,6e-05,13.10358]
[1777848722733,36.76,79224.89,0.0,-0.90286,6e-05,13.09979]
[1777848723409,36.76,79218.9,0.0,-0.90322,6e-05,13.06313]
[1777848724417,36.77,79211.14,0.0,-0.90369,6e-05,13.01524]
[1777848725424,36.77,79206.09,0.0,-0.90399,6e-05,12.98394]
[1777848728445,36.77,79198.9,0.0,-0.90443,6e-05,12.93964]
[1777848729452,36.77,79197.02,0.0,-0.90454,6e-05,12.92816]
[1777848731466,36.77,79193.54,0.0,-0.90475,6e-05,12.90695]
[1777848736501,36.77,79182.65,0.0,-0.90539,6e-05,12.84053]
[1777848737181,36.77,79182.65,0.0,-0.90539,6e-05,12.84053]
[1777848737660,36.77,79181.9,0.0,-0.90544,6e-05,12.83619]
[1777848738515,36.77,79178.05,0.0,-0.90566,6e-05,12.8127]
[1777848739523,36.77,79173.43,0.0,-0.90594,6e-05,12.78452]
[1777848742543,36.77,79180.11,0.0,-0.90553,6e-05,12.82624]
[1777848743549,36.77,79186.66,0.0,-0.90514,6e-05,12.86702]
[1777848744557,36.77,79189.42,0.0,-0.90497,6e-05,12.88433]
[1777848749592,36.77,79189.69,0.0,-0.90494,6e-05,12.88707]
[1777848754640,36.77,79187.29,0.0,-0.9051,6e-05,12.86962]
[1777848759675,36.78,79186.56,0.0,-0.90513,6e-05,12.86624]
[1777848764710,36.78,79187.38,0.0,-0.90507,6e-05,12.8722]
[1777848767731,36.78,79189.64,0.0,-0.90494,6e-05,12.88615]
[1777848771759,36.78,79192.8,0.0,-0.90475,6e-05,12.9056]
[1777848772766,36.78,79196.16,0.0,-0.90454,6e-05,12.92637]
[1777848777805,36.78,79188.63,0.0,-0.90499,6e-05,12.88034]
[1777848779815,36.78,79187.88,0.0,-0.90503,6e-05,12.87601]
[1777848784850,36.78,79185.34,0.0,-0.90518,6e-05,12.8612]
[1777848789885,36.78,79185.16,0.0,-0.90519,6e-05,12.85987]
[1777848794920,36.78,79184.6,0.0,-0.90523,6e-05,12.85618]
[1777848797942,36.78,79180.53,0.0,-0.90547,6e-05,12.83087]
[1777848798948,36.78,79172.24,0.0,-0.90597,6e-05,12.77971]
[1777848799956,36.78,79170.66,0.0,-0.90606,6e-05,12.77004]
[1777848803983,36.78,79180.15,0.0,-0.90549,6e-05,12.82891]
[1777848804991,36.78,79181.55,0.0,-0.90541,6e-05,12.83755]
[1777848807005,36.78,79185.75,0.0,-0.90516,6e-05,12.86347]
[1777848812041,36.78,79185.02,0.0,-0.90523,6e-05,12.85507]
[1777848813049,36.78,79194.44,0.0,-0.90466,6e-05,12.91332]
[1777848814056,36.78,79201.56,0.0,-0.90423,6e-05,12.95756]
[1777848819090,36.78,79200.38,0.0,-0.90429,6e-05,12.95056]
[1777848824153,36.78,79200.62,0.0,-0.90428,6e-05,12.95235]
[1777848830168,36.78,79202.04,0.0,-0.90418,6e-05,12.96178]
[1777848831178,36.78,79208.0,0.0,-0.90382,6e-05,12.99884]
[1777848836213,36.78,79209.27,0.0,-0.90374,6e-05,13.00677]
[1777848841248,36.78,79211.27,0.0,-0.90362,6e-05,13.0192]
[1777848846283,36.78,79211.92,0.0,-0.90358,6e-05,13.0232]
[1777848847290,36.78,79214.96,0.0,-0.9034,6e-05,13.04209]
[1777848848297,36.78,79217.46,0.0,-0.90324,6e-05,13.0576]
[1777848851318,36.78,79213.1,0.0,-0.90351,6e-05,13.0303]
[1777848852325,36.78,79197.69,0.0,-0.90445,6e-05,12.93466]
[1777848853332,36.78,79196.39,0.0,-0.90453,6e-05,12.92674]
[1777848854339,36.78,79191.65,0.0,-0.90481,6e-05,12.89753]
[1777848859374,36.78,79193.09,0.0,-0.90473,6e-05,12.9057]
[1777848865416,36.78,79193.36,0.0,-0.90471,6e-05,12.90796]
[1777848866801,36.78,79193.36,0.0,-0.90471,6e-05,12.90796]
[1777848866833,36.78,79173.42,0.0,-0.90591,6e-05,12.78491]
[1777848867430,36.78,79172.34,0.0,-0.90597,6e-05,12.77852]
[1777848869629,36.78,79172.34,0.0,-0.90597,6e-05,12.77852]
[1777848875488,36.78,79168.77,0.0,-0.90621,6e-05,12.75295]
[1777848877504,36.78,79173.9,0.0,-0.9059,6e-05,12.78461]
[1777848882538,36.78,79174.3,0.0,-0.90588,6e-05,12.78699]
[1777848887573,36.78,79175.79,0.0,-0.90579,6e-05,12.79607]
[1777848892607,36.78,79176.31,0.0,-0.90576,6e-05,12.79915]
[1777848897644,36.78,79174.5,0.0,-0.90587,6e-05,12.78791]
[1777848901671,36.78,79179.07,0.0,-0.90559,6e-05,12.81608]
[1777848906705,36.78,79179.05,0.0,-0.90558,6e-05,12.81734]
[1777848911740,36.79,79178.26,0.0,-0.90562,6e-05,12.81306]
[1777848914761,36.79,79174.92,0.0,-0.90582,6e-05,12.79282]
[1777848915769,36.79,79170.99,0.0,-0.90605,6e-05,12.76874]
[1777848917783,36.79,79173.35,0.0,-0.90591,6e-05,12.78364]
[1777848922819,36.79,79173.68,0.0,-0.90588,6e-05,12.78642]
[1777848927854,36.79,79174.43,0.0,-0.90582,6e-05,12.7921]
[1777848932889,36.79,79175.82,0.0,-0.90576,6e-05,12.79748]
[1777848933896,36.79,79173.53,0.0,-0.9059,6e-05,12.78344]
[1777848941955,36.79,79174.23,0.0,-0.90584,6e-05,12.78874]
[1777848942962,36.79,79170.04,0.0,-0.90609,6e-05,12.76321]
[1777848943970,36.79,79161.57,0.0,-0.9066,6e-05,12.71137]
[1777848944976,36.79,79158.33,0.0,-0.90679,6e-05,12.69159]
[1777848945982,36.79,79161.08,0.0,-0.90662,6e-05,12.70872]
[1777848951728,36.79,79163.04,0.0,-0.9065,6e-05,12.72146]
[1777848955046,36.8,79165.82,0.0,-0.90632,6e-05,12.73982]
[1777848959074,36.8,79169.72,0.0,-0.90608,6e-05,12.76463]
[1777848964109,36.8,79169.99,0.0,-0.90605,6e-05,12.76719]
[1777848969144,36.8,79168.67,0.0,-0.90612,6e-05,12.76011]
[1777848973172,36.8,79171.57,0.0,-0.90594,6e-05,12.77869]
[1777848974179,36.8,79174.56,0.0,-0.90576,6e-05,12.79728]
[1777848977200,36.8,79183.13,0.0,-0.90524,6e-05,12.85072]
[1777848978207,36.8,79185.43,0.0,-0.9051,6e-05,12.86517]
[1777848983242,36.81,79189.01,0.0,-0.90487,6e-05,12.88832]
[1777848985257,36.81,79175.41,0.0,-0.90569,6e-05,12.80451]
[1777848986264,36.81,79171.69,0.0,-0.90591,6e-05,12.78207]
[1777848992306,36.81,79170.8,0.0,-0.90599,6e-05,12.77278]
[1777848997341,36.81,79175.96,0.0,-0.90568,6e-05,12.80441]
[1777849003383,36.81,79175.63,0.0,-0.9057,6e-05,12.80186]
[1777849008418,36.8,79175.86,0.0,-0.90569,6e-05,12.80283]
[1777849017480,36.8,79175.69,0.0,-0.90571,6e-05,12.80092]
[1777849018488,36.8,79173.0,0.0,-0.90587,6e-05,12.78424]
[1777849023523,36.8,79176.01,0.0,-0.9057,6e-05,12.80247]
[1777849024530,36.8,79178.44,0.0,-0.90555,6e-05,12.81736]
[1777849027551,36.8,79183.9,0.0,-0.90523,6e-05,12.85069]
[1777849030572,36.8,79187.26,0.0,-0.90503,6e-05,12.87091]
[1777849035607,36.8,79188.09,0.0,-0.90499,6e-05,12.87504]
[1777849038627,36.8,79185.73,0.0,-0.90514,6e-05,12.85987]
[1777849043663,36.8,79186.34,0.0,-0.90511,6e-05,12.86277]
[1777849048698,36.8,79188.51,0.0,-0.90499,6e-05,12.87529]
[1777849053732,36.79,79190.89,0.0,-0.90488,6e-05,12.88544]
[1777849057761,36.79,79193.37,0.0,-0.90472,6e-05,12.90116]
[1777849062795,36.8,79194.53,0.0,-0.90463,6e-05,12.91086]
[1777849067831,36.8,79193.86,0.0,-0.90465,6e-05,12.90914]
[1777849070852,36.8,79189.4,0.0,-0.9049,6e-05,12.88302]
[1777849075887,36.81,79187.04,0.0,-0.90502,6e-05,12.87068]
[1777849076894,36.81,79184.11,0.0,-0.90519,6e-05,12.85274]
[1777849081929,36.81,79188.71,0.0,-0.90491,6e-05,12.88208]
[1777849088978,36.81,79188.78,0.0,-0.90489,6e-05,12.88344]
[1777849094013,36.81,79188.72,0.0,-0.90489,6e-05,12.8838]
[1777849096027,36.81,79186.32,0.0,-0.90503,6e-05,12.86928]
[1777849097034,36.81,79182.87,0.0,-0.90524,6e-05,12.84814]
[1777849102069,36.81,79182.48,0.0,-0.90526,6e-05,12.8461]
[1777849103076,36.81,79179.45,0.0,-0.90544,6e-05,12.82728]
[1777849106097,36.81,79174.96,0.0,-0.90571,6e-05,12.79933]
[1777849107104,36.81,79170.43,0.0,-0.90599,6e-05,12.77134]
[1777849109118,36.81,79162.66,0.0,-0.90645,6e-05,12.72349]
[1777849111132,36.81,79160.29,0.0,-0.90661,6e-05,12.70537]
[1777849116167,36.81,79161.24,0.0,-0.90655,6e-05,12.71169]
[1777849118181,36.81,79164.63,0.0,-0.90635,6e-05,12.73272]
[1777849119188,36.81,79170.53,0.0,-0.906,6e-05,12.76912]
[1777849120195,36.82,79173.08,0.0,-0.90584,6e-05,12.78488]
[1777849122209,36.81,79175.38,0.0,-0.9057,6e-05,12.79902]
[1777849123216,36.81,79177.63,0.0,-0.90557,6e-05,12.81286]
[1777849129258,36.82,79179.19,0.0,-0.90546,6e-05,12.82398]
[1777849134293,36.82,79179.23,0.0,-0.90545,6e-05,12.8251]
[1777849138321,36.82,79176.54,0.0,-0.90561,6e-05,12.80842]
[1777849143356,36.82,79178.04,0.0,-0.90552,6e-05,12.81771]
[1777849148391,36.82,79176.56,0.0,-0.90561,6e-05,12.80864]
[1777849150405,36.82,79173.12,0.0,-0.90582,6e-05,12.7875]
[1777849153426,36.82,79178.61,0.0,-0.90548,6e-05,12.82152]
[1777849158461,36.82,79180.89,0.0,-0.90534,6e-05,12.83595]
[1777849163496,36.82,79173.98,0.0,-0.90575,6e-05,12.79395]
[1777849164503,36.82,79170.44,0.0,-0.90596,6e-05,12.7723]
[1777849167524,36.82,79173.88,0.0,-0.90575,6e-05,12.79405]
[1777849168531,36.82,79176.7,0.0,-0.90558,6e-05,12.81159]
[1777849173565,36.82,79174.99,0.0,-0.9057,6e-05,12.79803]
[1777849178601,36.82,79175.01,0.0,-0.90569,6e-05,12.79893]
[1777849183636,36.83,79174.94,0.0,-0.90569,6e-05,12.79929]
[1777849188670,36.83,79174.13,0.0,-0.90572,6e-05,12.79548]
[1777849190685,36.83,79171.7,0.0,-0.90587,6e-05,12.78083]
[1777849195720,36.83,79171.61,0.0,-0.90585,6e-05,12.7821]
[1777849198740,36.83,79168.84,0.0,-0.90601,6e-05,12.76615]
[1777849201181,36.83,79168.98,0.0,-0.906,6e-05,12.7674]
[1777849201462,36.83,79168.95,0.0,-0.90599,6e-05,12.7676]
[1777849201770,36.83,79160.04,0.0,-0.90652,6e-05,12.71319]
[1777849202777,36.84,79163.33,0.0,-0.90632,6e-05,12.73387]
[1777849203784,36.84,79169.14,0.0,-0.90597,6e-05,12.7698]
[1777849204686,36.84,79169.14,0.0,-0.90597,6e-05,12.7698]
[1777849204791,36.84,79177.24,0.0,-0.90548,6e-05,12.82008]
[1777849205798,36.84,79176.66,0.0,-0.90552,6e-05,12.81644]
[1777849210837,36.84,79159.15,0.0,-0.90656,6e-05,12.7092]
[1777849211843,36.84,79156.71,0.0,-0.9067,6e-05,12.69446]
[1777849214585,36.84,79156.31,0.0,-0.90672,6e-05,12.69254]
[1777849214632,36.84,79156.31,0.0,-0.90672,6e-05,12.69254]
[1777849214829,36.84,79156.31,0.0,-0.90672,6e-05,12.69254]
[1777849214865,36.84,79156.94,0.0,-0.90668,6e-05,12.69667]
[1777849219900,36.84,79157.45,0.0,-0.90664,6e-05,12.70106]
[1777849224798,36.84,79156.92,0.0,-0.90666,6e-05,12.69877]
[1777849224826,36.84,79156.92,0.0,-0.90666,6e-05,12.69877]
[1777849224850,36.84,79156.92,0.0,-0.90666,6e-05,12.69877]
[1777849224934,36.84,79157.96,0.0,-0.9066,6e-05,12.7054]
[1777849229529,36.84,79156.7,0.0,-0.90666,6e-05,12.69862]
[1777849229583,36.84,79156.7,0.0,-0.90666,6e-05,12.69862]
[1777849229630,36.84,79156.7,0.0,-0.90666,6e-05,12.69886]
[1777849233998,36.85,79150.4,0.0,-0.90705,6e-05,12.65752]
[1777849235467,36.85,79146.43,0.0,-0.90728,6e-05,12.63348]
[1777849235474,36.85,79146.43,0.0,-0.90728,6e-05,12.63348]
[1777849235575,36.85,79146.43,0.0,-0.90728,6e-05,12.63348]
[1777849236015,36.85,79145.82,0.0,-0.90731,6e-05,12.63006]
[1777849240801,36.85,79145.49,0.0,-0.90732,6e-05,12.62935]
[1777849240826,36.85,79145.49,0.0,-0.90732,6e-05,12.62935]
[1777849240832,36.85,79145.49,0.0,-0.90732,6e-05,12.62935]
[1777849241050,36.85,79146.98,0.0,-0.90723,6e-05,12.6388]
[1777849244277,36.85,79145.73,0.0,-0.9073,6e-05,12.63176]
[1777849244325,36.85,79145.72,0.0,-0.90729,6e-05,12.63202]
[1777849244329,36.85,79145.72,0.0,-0.90729,6e-05,12.63202]
[1777849247092,36.85,79146.18,0.0,-0.90726,6e-05,12.63578]
[1777849252126,36.86,79138.49,0.0,-0.9077,6e-05,12.59025]
[1777849252420,36.86,79138.49,0.0,-0.9077,6e-05,12.59025]
[1777849252758,36.86,79138.49,0.0,-0.9077,6e-05,12.59025]
[1777849252827,36.86,79138.49,0.0,-0.9077,6e-05,12.59025]
[1777849253165,36.86,79138.49,0.0,-0.9077,6e-05,12.59025]
[1777849253263,36.86,79129.54,0.0,-0.90822,6e-05,12.53595]
[1777849253827,36.86,79129.54,0.0,-0.90822,6e-05,12.53595]
[1777849254141,36.86,79129.65,0.0,-0.90821,6e-05,12.53708]
[1777849256155,36.86,79121.5,0.0,-0.90868,6e-05,12.48829]
[1777849257162,36.86,79129.45,0.0,-0.90821,6e-05,12.5373]
[1777849258169,36.86,79131.41,0.0,-0.90809,6e-05,12.54971]
[1777849262345,36.86,79130.34,0.0,-0.90813,6e-05,12.54489]
[1777849262355,36.86,79130.34,0.0,-0.90813,6e-05,12.54489]
[1777849262578,36.86,79130.34,0.0,-0.90813,6e-05,12.54489]
[1777849263209,36.86,79131.2,0.0,-0.90808,6e-05,12.55057]
[1777849268244,36.87,79131.48,0.0,-0.90804,6e-05,12.55437]
[1777849270258,36.87,79121.6,0.0,-0.90861,6e-05,12.49494]
[1777849271265,36.87,79125.15,0.0,-0.9084,6e-05,12.51707]
[1777849273803,36.87,79126.93,0.0,-0.90829,6e-05,12.52889]
[1777849273825,36.87,79126.93,0.0,-0.90829,6e-05,12.52889]
[1777849273845,36.87,79126.93,0.0,-0.90829,6e-05,12.52889]
[1777849274285,36.87,79127.13,0.0,-0.90827,6e-05,12.53055]
[1777849278222,36.87,79125.92,0.0,-0.90833,6e-05,12.52449]
[1777849278325,36.87,79125.92,0.0,-0.90833,6e-05,12.52449]
[1777849278314,36.87,79128.43,0.0,-0.90818,6e-05,12.54025]
[1777849280328,36.88,79134.66,0.0,-0.9078,6e-05,12.57916]
[1777849282342,36.88,79142.79,0.0,-0.90731,6e-05,12.62962]
[1777849283519,36.88,79142.79,0.0,-0.90731,6e-05,12.62962]
[1777849283573,36.88,79142.79,0.0,-0.90731,6e-05,12.62962]
[1777849283826,36.88,79142.79,0.0,-0.90731,6e-05,12.62962]
[1777849283927,36.88,79143.7,0.0,-0.90725,6e-05,12.6358]
[1777849286370,36.88,79150.94,0.0,-0.90682,6e-05,12.68071]
[1777849288384,36.88,79141.87,0.0,-0.90735,6e-05,12.62562]
[1777849290398,36.88,79141.93,0.0,-0.90734,6e-05,12.62652]
[1777849291656,36.88,79141.93,0.0,-0.90734,6e-05,12.62652]
[1777849291702,36.88,79141.93,0.0,-0.90734,6e-05,12.62652]
[1777849291827,36.88,79141.93,0.0,-0.90734,6e-05,12.62652]
[1777849291928,36.88,79142.85,0.0,-0.90731,6e-05,12.62909]
[1777849296150,36.88,79142.29,0.0,-0.90733,6e-05,12.62623]
[1777849296213,36.88,79142.29,0.0,-0.90733,6e-05,12.62623]
[1777849296325,36.88,79142.29,0.0,-0.90733,6e-05,12.62623]
[1777849296252,36.88,79141.34,0.0,-0.90738,6e-05,12.62098]
[1777849297653,36.88,79141.89,0.0,-0.90735,6e-05,12.62434]
[1777849297827,36.88,79141.89,0.0,-0.90735,6e-05,12.62434]
[1777849297926,36.88,79142.61,0.0,-0.9073,6e-05,12.62932]
[1777849301172,36.88,79144.03,0.0,-0.90722,6e-05,12.63829]
[1777849301333,36.88,79144.03,0.0,-0.90722,6e-05,12.63829]
[1777849301343,36.88,79144.03,0.0,-0.90722,6e-05,12.63829]
[1777849301267,36.89,79143.45,0.0,-0.90724,6e-05,12.63527]
[1777849301615,36.89,79143.45,0.0,-0.90724,6e-05,12.63527]
[1777849301977,36.89,79143.45,0.0,-0.90724,6e-05,12.63527]
[1777849302031,36.89,79149.41,0.0,-0.90689,6e-05,12.67203]
[1777849302482,36.89,79163.49,0.0,-0.90605,6e-05,12.75864]
[1777849303488,36.89,79164.33,0.0,-0.906,6e-05,12.76388]
[1777849306356,36.89,79165.73,0.0,-0.90591,6e-05,12.77278]
[1777849306408,36.89,79166.06,0.0,-0.90589,6e-05,12.7751]
[1777849306574,36.89,79166.06,0.0,-0.90589,6e-05,12.7751]
[1777849306675,36.89,79164.63,0.0,-0.90597,6e-05,12.76659]
[1777849311829,36.89,79164.01,0.0,-0.906,6e-05,12.76399]
[1777849311881,36.89,79164.01,0.0,-0.906,6e-05,12.76399]
[1777849312074,36.89,79164.01,0.0,-0.906,6e-05,12.76399]
[1777849312144,36.89,79164.57,0.0,-0.90596,6e-05,12.76775]
[1777849315365,36.89,79163.55,0.0,-0.90602,6e-05,12.76148]
[1777849315408,36.89,79164.39,0.0,-0.90597,6e-05,12.76665]
[1777849315577,36.89,79164.39,0.0,-0.90597,6e-05,12.76665]
[1777849316110,36.89,79164.52,0.0,-0.90596,6e-05,12.76746]
[1777849319077,36.89,79164.24,0.0,-0.90598,6e-05,12.76575]
[1777849319335,36.89,79164.24,0.0,-0.90598,6e-05,12.76575]
[1777849319085,36.89,79164.41,0.0,-0.90597,6e-05,12.76681]
[1777849320608,36.89,79169.33,0.0,-0.90567,6e-05,12.79706]
[1777849323156,36.89,79169.36,0.0,-0.90567,6e-05,12.79722]
[1777849323208,36.89,79169.36,0.0,-0.90567,6e-05,12.79722]
[1777849323327,36.89,79169.36,0.0,-0.90567,6e-05,12.79722]
[1777849323309,36.89,79169.38,0.0,-0.90567,6e-05,12.79732]
[1777849326651,36.89,79175.05,0.0,-0.90533,6e-05,12.83213]
[1777849328365,36.89,79175.05,0.0,-0.90533,6e-05,12.83213]
[1777849328433,36.89,79176.07,0.0,-0.90527,6e-05,12.83834]
[1777849328575,36.89,79176.07,0.0,-0.90527,6e-05,12.83834]
[1777849328664,36.89,79175.74,0.0,-0.90529,6e-05,12.83623]
[1777849333700,36.89,79183.3,0.0,-0.90483,6e-05,12.88336]
[1777849335714,36.89,79191.41,0.0,-0.90434,6e-05,12.93372]
[1777849337728,36.89,79191.48,0.0,-0.90433,6e-05,12.93504]
[1777849340174,36.89,79193.5,0.0,-0.9042,6e-05,12.94797]
[1777849340182,36.89,79193.5,0.0,-0.9042,6e-05,12.94797]
[1777849340326,36.89,79193.5,0.0,-0.9042,6e-05,12.94797]
[1777849340340,36.89,79193.0,0.0,-0.90423,6e-05,12.94531]
[1777849345635,36.9,79195.82,0.0,-0.90404,6e-05,12.9648]
[1777849345719,36.9,79195.82,0.0,-0.90404,6e-05,12.9648]
[1777849345826,36.9,79195.82,0.0,-0.90404,6e-05,12.9648]
[1777849345854,36.9,79195.88,0.0,-0.90403,6e-05,12.96555]
[1777849351827,36.9,79196.57,0.0,-0.90399,6e-05,12.96836]
[1777849353196,36.9,79196.57,0.0,-0.90399,6e-05,12.96836]
[1777849353241,36.9,79196.57,0.0,-0.90399,6e-05,12.96836]
[1777849353327,36.9,79196.57,0.0,-0.90399,6e-05,12.96836]
[1777849353342,36.9,79196.57,0.0,-0.90398,6e-05,12.96871]
[1777849357184,36.9,79196.73,0.0,-0.90396,6e-05,12.97076]
[1777849357326,36.9,79196.73,0.0,-0.90396,6e-05,12.97076]
[1777849357381,36.9,79197.08,0.0,-0.90394,6e-05,12.97327]
[1777849358875,36.91,79212.64,0.0,-0.90299,6e-05,13.07032]
[1777849359883,36.91,79213.75,0.0,-0.90292,6e-05,13.07741]
[1777849360654,36.91,79213.75,0.0,-0.90292,6e-05,13.07741]
[1777849360706,36.91,79213.75,0.0,-0.90292,6e-05,13.07741]
[1777849360831,36.91,79213.75,0.0,-0.90292,6e-05,13.07741]
[1777849360931,36.91,79213.75,0.0,-0.90291,6e-05,13.07759]
[1777849363914,36.91,79218.34,0.0,-0.90263,6e-05,13.10663]
[1777849365931,36.91,79222.41,0.0,-0.90238,6e-05,13.1322]
[1777849366936,36.91,79207.51,0.0,-0.90329,6e-05,13.03981]
[1777849367943,36.91,79208.74,0.0,-0.90321,6e-05,13.04768]
[1777849369093,36.91,79208.74,0.0,-0.90321,6e-05,13.04768]
[1777849369228,36.91,79208.74,0.0,-0.90321,6e-05,13.04768]
[1777849369327,36.91,79208.74,0.0,-0.90321,6e-05,13.04768]
[1777849369401,36.91,79208.07,0.0,-0.90325,6e-05,13.04377]
[1777849373985,36.91,79215.46,0.0,-0.90278,6e-05,13.09085]
[1777849374992,36.91,79225.05,0.0,-0.90219,6e-05,13.15062]
[1777849375999,36.91,79214.03,0.0,-0.90287,6e-05,13.08223]
[1777849377006,36.91,79209.39,0.0,-0.90315,6e-05,13.05363]
[1777849377917,36.91,79209.39,0.0,-0.90315,6e-05,13.05363]
[1777849377969,36.91,79209.39,0.0,-0.90315,6e-05,13.05363]
[1777849378074,36.91,79209.39,0.0,-0.90315,6e-05,13.05363]
[1777849378176,36.91,79209.38,0.0,-0.90315,6e-05,13.0538]
[1777849382048,36.91,79216.23,0.0,-0.90272,6e-05,13.09725]
[1777849384290,36.91,79217.1,0.0,-0.90266,6e-05,13.10282]
[1777849384327,36.91,79217.1,0.0,-0.90266,6e-05,13.10282]
[1777849384342,36.91,79217.1,0.0,-0.90266,6e-05,13.10282]
[1777849384331,36.91,79222.39,0.0,-0.90234,6e-05,13.13586]
[1777849385708,36.91,79225.99,0.0,-0.90212,6e-05,13.15836]
[1777849385828,36.91,79225.99,0.0,-0.90212,6e-05,13.15836]
[1777849386076,36.91,79226.59,0.0,-0.90208,6e-05,13.16218]
[1777849388091,36.91,79230.59,0.0,-0.90183,6e-05,13.18722]
[1777849390105,36.92,79235.19,0.0,-0.90154,6e-05,13.21663]
[1777849390545,36.92,79235.19,0.0,-0.90154,6e-05,13.21663]
[1777849390554,36.92,79235.19,0.0,-0.90154,6e-05,13.21663]
[1777849390577,36.92,79235.19,0.0,-0.90154,6e-05,13.21663]
[1777849391111,36.92,79234.56,0.0,-0.90157,6e-05,13.21305]
[1777849396147,36.92,79231.67,0.0,-0.90173,6e-05,13.19684]
[1777849397436,36.92,79231.67,0.0,-0.90173,6e-05,13.19684]
[1777849397477,36.92,79229.88,0.0,-0.90184,6e-05,13.18608]
[1777849397578,36.92,79229.88,0.0,-0.90184,6e-05,13.18608]
[1777849398160,36.92,79229.78,0.0,-0.90184,6e-05,13.18587]
[1777849403195,36.92,79229.52,0.0,-0.90184,6e-05,13.18632]
[1777849405209,36.92,79238.4,0.0,-0.90128,6e-05,13.24248]
[1777849405666,36.92,79238.4,0.0,-0.90128,6e-05,13.24248]
[1777849405691,36.92,79238.4,0.0,-0.90128,6e-05,13.24248]
[1777849405829,36.92,79238.4,0.0,-0.90128,6e-05,13.24248]
[1777849406217,36.93,79239.39,0.0,-0.90122,6e-05,13.24899]
[1777849410244,36.93,79243.76,0.0,-0.90093,6e-05,13.27756]
[1777849416150,36.93,79245.09,0.0,-0.90086,6e-05,13.2832]
[1777849416218,36.93,79245.09,0.0,-0.90086,6e-05,13.2832]
[1777849416332,36.93,79245.09,0.0,-0.90086,6e-05,13.2832]
[1777849416428,36.93,79244.91,0.0,-0.90087,6e-05,13.28257]
[1777849422329,36.93,79248.43,0.0,-0.90064,6e-05,13.30607]
[1777849426364,36.93,79246.66,0.0,-0.90073,6e-05,13.29627]
[1777849426465,36.93,79246.48,0.0,-0.90074,6e-05,13.29557]
[1777849426564,36.93,79246.48,0.0,-0.90074,6e-05,13.29557]
[1777849426576,36.93,79246.48,0.0,-0.90074,6e-05,13.29557]
[1777849427364,36.94,79247.81,0.0,-0.90065,6e-05,13.30431]
[1777849432280,36.94,79247.32,0.0,-0.90067,6e-05,13.30291]
[1777849432326,36.94,79247.32,0.0,-0.90067,6e-05,13.30291]
[1777849432331,36.94,79247.32,0.0,-0.90067,6e-05,13.30291]
[1777849432399,36.94,79248.67,0.0,-0.90058,6e-05,13.31175]
[1777849432694,36.94,79248.67,0.0,-0.90058,6e-05,13.31175]
[1777849432826,36.94,79248.67,0.0,-0.90058,6e-05,13.31175]
[1777849433406,36.94,79250.91,0.0,-0.90044,6e-05,13.32614]
[1777849436427,36.94,79274.71,0.0,-0.89894,6e-05,13.47633]
[1777849437434,36.94,79278.17,0.0,-0.89872,6e-05,13.4982]
[1777849439448,36.94,79284.33,0.0,-0.89832,6e-05,13.53741]
[1777849439709,36.94,79284.33,0.0,-0.89832,6e-05,13.53741]
[1777849440454,36.94,79288.23,0.0,-0.89807,6e-05,13.56233]
[1777849442469,36.94,79287.59,0.0,-0.89811,6e-05,13.55892]
[1777849443528,36.94,79286.31,0.0,-0.89819,6e-05,13.55118]
[1777849443607,36.94,79286.31,0.0,-0.89819,6e-05,13.55118]
[1777849443754,36.94,79286.31,0.0,-0.89819,6e-05,13.55118]
[1777849444479,36.94,79286.31,0.0,-0.89819,6e-05,13.55118]
[1777849444483,36.95,79280.18,0.0,-0.89857,6e-05,13.51295]
[1777849444580,36.95,79280.18,0.0,-0.89857,6e-05,13.51295]
[1777849447505,36.95,79277.36,0.0,-0.89874,6e-05,13.49631]
[1777849450526,36.95,79270.29,0.0,-0.89917,6e-05,13.4526]
[1777849451533,36.95,79264.98,0.0,-0.8995,6e-05,13.41946]
[1777849453548,36.95,79258.39,0.0,-0.89991,6e-05,13.37862]
[1777849455562,36.95,79253.99,0.0,-0.90018,6e-05,13.35119]
[1777849458040,36.95,79253.01,0.0,-0.90024,6e-05,13.34517]
[1777849458076,36.95,79253.01,0.0,-0.90024,6e-05,13.34517]
[1777849458089,36.95,79253.01,0.0,-0.90024,6e-05,13.34517]
[1777849458141,36.95,79252.69,0.0,-0.90026,6e-05,13.34342]
[1777849461019,36.95,79252.42,0.0,-0.90028,6e-05,13.34187]
[1777849461076,36.95,79252.42,0.0,-0.90028,6e-05,13.34187]
[1777849461177,36.95,79252.76,0.0,-0.90025,6e-05,13.34426]
[1777849462611,36.95,79241.84,0.0,-0.90093,6e-05,13.27621]
[1777849464467,36.95,79241.84,0.0,-0.90093,6e-05,13.27621]
[1777849464497,36.95,79241.84,0.0,-0.90093,6e-05,13.27621]
[1777849464592,36.95,79240.74,0.0,-0.901,6e-05,13.26953]
[1777849464680,36.95,79241.08,0.0,-0.90097,6e-05,13.27215]
[1777849465632,36.95,79235.58,0.0,-0.90131,6e-05,13.23786]
[1777849467646,36.95,79244.14,0.0,-0.90077,6e-05,13.2918]
[1777849469673,36.95,79247.01,0.0,-0.90059,6e-05,13.31001]
[1777849469723,36.95,79247.01,0.0,-0.90059,6e-05,13.31001]
[1777849469831,36.95,79247.01,0.0,-0.90059,6e-05,13.31001]
[1777849469884,36.95,79246.92,0.0,-0.90059,6e-05,13.30989]
[1777849472681,36.95,79251.34,0.0,-0.90034,6e-05,13.33443]
[1777849474441,36.95,79251.34,0.0,-0.90034,6e-05,13.33443]
[1777849474515,36.95,79251.34,0.0,-0.90034,6e-05,13.33443]
[1777849474477,36.96,79254.45,0.0,-0.90014,6e-05,13.35405]
[1777849474582,36.96,79254.45,0.0,-0.90014,6e-05,13.35405]
[1777849474695,36.96,79260.36,0.0,-0.89977,6e-05,13.39118]
[1777849479730,36.96,79256.56,0.0,-0.9,6e-05,13.36796]
[1777849481032,36.96,79256.56,0.0,-0.9,6e-05,13.36796]
[1777849481065,36.96,79256.56,0.0,-0.9,6e-05,13.36796]
[1777849481089,36.96,79256.56,0.0,-0.9,6e-05,13.36796]
[1777849481133,36.96,79253.94,0.0,-0.90016,6e-05,13.35175]
[1777849486556,36.96,79252.78,0.0,-0.90024,6e-05,13.34439]
[1777849486575,36.96,79252.78,0.0,-0.90024,6e-05,13.34439]
[1777849486779,36.96,79253.72,0.0,-0.90018,6e-05,13.35025]
[1777849489458,36.96,79253.59,0.0,-0.90019,6e-05,13.34942]
[1777849491085,36.96,79253.58,0.0,-0.90019,6e-05,13.34932]
[1777849491137,36.96,79253.58,0.0,-0.90019,6e-05,13.34932]
[1777849491326,36.96,79253.58,0.0,-0.90019,6e-05,13.34932]
[1777849491426,36.96,79260.88,0.0,-0.89973,6e-05,13.39497]
[1777849493829,36.96,79261.81,0.0,-0.89968,6e-05,13.40053]
[1777849499089,36.96,79260.38,0.0,-0.89977,6e-05,13.39123]
[1777849500303,36.96,79261.1,0.0,-0.89973,6e-05,13.39566]
[1777849500324,36.96,79261.1,0.0,-0.89973,6e-05,13.39566]
[1777849500405,36.96,79252.9,0.0,-0.90024,6e-05,13.34429]
[1777849501706,36.96,79252.62,0.0,-0.90026,6e-05,13.34254]
[1777849501966,36.96,79252.62,0.0,-0.90026,6e-05,13.34254]
[1777849502062,36.96,79252.62,0.0,-0.90026,6e-05,13.34254]
[1777849502107,36.96,79252.62,0.0,-0.90026,6e-05,13.34254]
[1777849502130,36.96,79248.82,0.0,-0.90049,6e-05,13.3188]
[1777849503899,36.96,79245.88,0.0,-0.90067,6e-05,13.30053]
[1777849509079,36.96,79245.98,0.0,-0.90067,6e-05,13.30143]
[1777849509139,36.96,79249.04,0.0,-0.90047,6e-05,13.3206]
[1777849509941,36.96,79254.72,0.0,-0.90012,6e-05,13.35613]
[1777849514975,36.96,79254.3,0.0,-0.90015,6e-05,13.35343]
[1777849520011,36.96,79254.44,0.0,-0.90014,6e-05,13.35427]
[1777849525046,36.96,79252.27,0.0,-0.90027,6e-05,13.34076]
[1777849530081,36.96,79252.79,0.0,-0.90024,6e-05,13.3441]
[1777849535116,36.96,79253.56,0.0,-0.90022,6e-05,13.34531]
[1777849538139,36.96,79250.88,0.0,-0.90038,6e-05,13.32858]
[1777849539146,36.96,79230.86,0.0,-0.90162,6e-05,13.20379]
[1777849540153,36.96,79223.37,0.0,-0.90208,6e-05,13.15732]
[1777849542171,36.96,79221.77,0.0,-0.90218,6e-05,13.14775]
[1777849544184,36.96,79224.99,0.0,-0.90197,6e-05,13.16814]
[1777849546199,36.96,79228.79,0.0,-0.90174,6e-05,13.1921]
[1777849548213,36.96,79232.84,0.0,-0.90148,6e-05,13.21754]
[1777849550227,36.96,79239.07,0.0,-0.9011,6e-05,13.25653]
[1777849551234,36.96,79243.56,0.0,-0.90082,6e-05,13.28457]
[1777849554255,36.96,79234.71,0.0,-0.90137,6e-05,13.22939]
[1777849556269,36.96,79237.65,0.0,-0.90118,6e-05,13.24784]
[1777849561491,36.96,79238.25,0.0,-0.90114,6e-05,13.25178]
[1777849566915,36.96,79241.51,0.0,-0.90094,6e-05,13.27223]
[1777849568354,36.96,79245.72,0.0,-0.90068,6e-05,13.29852]
[1777849570368,36.96,79248.41,0.0,-0.90051,6e-05,13.31527]
[1777849572382,36.96,79251.52,0.0,-0.90032,6e-05,13.33465]
[1777849577417,36.96,79253.19,0.0,-0.90022,6e-05,13.34485]
[1777849582452,36.96,79251.1,0.0,-0.90035,6e-05,13.33155]
[1777849584466,36.96,79247.93,0.0,-0.90055,6e-05,13.31167]
[1777849585473,36.96,79252.66,0.0,-0.90026,6e-05,13.3412]
[1777849587487,36.96,79249.03,0.0,-0.90048,6e-05,13.31842]
[1777849592522,36.96,79238.07,0.0,-0.90119,6e-05,13.24626]
[1777849593529,36.96,79236.24,0.0,-0.9013,6e-05,13.23494]
[1777849598564,36.96,79234.61,0.0,-0.90139,6e-05,13.22535]
[1777849603599,36.96,79232.88,0.0,-0.9015,6e-05,13.21516]
[1777849608634,36.96,79233.03,0.0,-0.90148,6e-05,13.21672]
[1777849610649,36.96,79229.96,0.0,-0.90167,6e-05,13.19786]
[1777849611656,36.96,79224.97,0.0,-0.90197,6e-05,13.16694]
[1777849612663,36.96,79222.08,0.0,-0.90215,6e-05,13.14913]
[1777849614677,36.96,79220.89,0.0,-0.90222,6e-05,13.14215]
[1777849619717,36.96,79202.3,0.0,-0.90334,6e-05,13.02806]
[1777849620723,36.97,79196.72,0.0,-0.90368,6e-05,12.9938]
[1777849621732,36.97,79195.66,0.0,-0.90374,6e-05,12.98765]
[1777849624752,36.97,79178.49,0.0,-0.90476,6e-05,12.88285]
[1777849625759,36.97,79169.87,0.0,-0.90528,6e-05,12.83018]
[1777849626766,36.97,79168.31,0.0,-0.90537,6e-05,12.82073]
[1777849628539,36.97,79168.31,0.0,-0.90537,6e-05,12.82073]
[1777849628628,36.97,79168.76,0.0,-0.90534,6e-05,12.82395]
[1777849628783,36.97,79134.76,0.0,-0.90736,6e-05,12.61568]
[1777849629787,36.97,79131.44,0.0,-0.90756,6e-05,12.59529]
[1777849630798,36.97,79130.13,0.0,-0.90763,6e-05,12.58749]
[1777849632417,36.97,79130.13,0.0,-0.90763,6e-05,12.58749]
[1777849632429,36.97,79132.67,0.0,-0.90748,6e-05,12.60342]
[1777849632811,36.97,79130.17,0.0,-0.90763,6e-05,12.58817]
[1777849633818,36.97,79124.49,0.0,-0.90796,6e-05,12.55375]
[1777849635071,36.97,79124.49,0.0,-0.90796,6e-05,12.55375]
[1777849635173,36.97,79124.94,0.0,-0.90793,6e-05,12.55701]
[1777849637846,36.97,79111.65,0.0,-0.9087,6e-05,12.47672]
[1777849638853,36.97,79110.74,0.0,-0.90875,6e-05,12.4719]
[1777849643888,36.98,79112.44,0.0,-0.90863,6e-05,12.48417]
[1777849646909,36.98,79109.39,0.0,-0.9088,6e-05,12.46677]
[1777849648923,36.98,79121.85,0.0,-0.90806,6e-05,12.54331]
[1777849649930,36.98,79124.25,0.0,-0.90791,6e-05,12.5582]
[1777849652956,36.98,79145.79,0.0,-0.90666,6e-05,12.68683]
[1777849653962,36.98,79152.39,0.0,-0.90627,6e-05,12.7273]
[1777849655573,36.98,79152.39,0.0,-0.90627,6e-05,12.7273]
[1777849656142,36.98,79153.89,0.0,-0.90618,6e-05,12.73649]
[1777849656335,36.98,79153.89,0.0,-0.90618,6e-05,12.73649]
[1777849656435,36.98,79168.76,0.0,-0.90529,6e-05,12.82774]
[1777849656984,36.98,79172.92,0.0,-0.90504,6e-05,12.85354]
[1777849659466,36.98,79172.2,0.0,-0.90508,6e-05,12.84928]
[1777849661581,36.98,79172.72,0.0,-0.90504,6e-05,12.85264]
[1777849661682,36.98,79172.61,0.0,-0.90505,6e-05,12.85194]
[1777849667066,36.98,79174.8,0.0,-0.90492,6e-05,12.86518]
[1777849668879,36.98,79174.21,0.0,-0.90496,6e-05,12.86148]
[1777849668926,36.98,79174.21,0.0,-0.90496,6e-05,12.86148]
[1777849669075,36.98,79174.21,0.0,-0.90496,6e-05,12.86148]
[1777849674717,36.98,79173.68,0.0,-0.90499,6e-05,12.8579]
[1777849674769,36.98,79173.77,0.0,-0.90499,6e-05,12.85839]
[1777849674825,36.98,79173.77,0.0,-0.90499,6e-05,12.85839]
[1777849675122,36.98,79173.79,0.0,-0.90499,6e-05,12.85845]
[1777849677324,36.98,79174.37,0.0,-0.90495,6e-05,12.86195]
[1777849677374,36.98,79174.37,0.0,-0.90495,6e-05,12.86195]
[1777849677579,36.98,79174.37,0.0,-0.90495,6e-05,12.86195]
[1777849681702,36.98,79173.78,0.0,-0.90499,6e-05,12.85805]
[1777849681754,36.98,79173.78,0.0,-0.90499,6e-05,12.85805]
[1777849681825,36.98,79172.98,0.0,-0.90504,6e-05,12.85306]
[1777849682397,36.98,79172.98,0.0,-0.90504,6e-05,12.85306]
[1777849682437,36.98,79172.98,0.0,-0.90504,6e-05,12.85306]
[1777849682613,36.98,79172.98,0.0,-0.90504,6e-05,12.85306]
[1777849682714,36.98,79173.44,0.0,-0.90501,6e-05,12.85582]
[1777849686551,36.98,79174.78,0.0,-0.90494,6e-05,12.86387]
[1777849686577,36.98,79174.78,0.0,-0.90494,6e-05,12.86387]
[1777849688156,36.98,79174.77,0.0,-0.90494,6e-05,12.86364]
[1777849688380,36.98,79174.77,0.0,-0.90494,6e-05,12.86364]
[1777849688436,36.98,79174.77,0.0,-0.90494,6e-05,12.86364]
[1777849688575,36.98,79174.77,0.0,-0.90494,6e-05,12.86364]
[1777849688676,36.98,79173.36,0.0,-0.90502,6e-05,12.85489]
[1777849691302,36.98,79173.28,0.0,-0.90503,6e-05,12.85425]
[1777849691329,36.98,79173.28,0.0,-0.90503,6e-05,12.85425]
[1777849691690,36.98,79173.28,0.0,-0.90503,6e-05,12.85425]
[1777849696371,36.98,79174.32,0.0,-0.90497,6e-05,12.86027]
[1777849696389,36.98,79174.32,0.0,-0.90497,6e-05,12.86027]
[1777849696581,36.98,79174.32,0.0,-0.90497,6e-05,12.86027]
[1777849696625,36.98,79166.14,0.0,-0.90546,6e-05,12.80989]
[1777849697318,36.98,79161.73,0.0,-0.90573,6e-05,12.78281]
[1777849699332,36.98,79157.26,0.0,-0.90599,6e-05,12.75549]
[1777849703360,36.98,79151.47,0.0,-0.90633,6e-05,12.72034]
[1777849705147,36.98,79148.11,0.0,-0.90653,6e-05,12.6999]
[1777849705199,36.98,79148.11,0.0,-0.90653,6e-05,12.6999]
[1777849705326,36.98,79148.11,0.0,-0.90653,6e-05,12.6999]
[1777849705374,36.98,79142.44,0.0,-0.90687,6e-05,12.66539]
[1777849707388,36.98,79139.21,0.0,-0.90705,6e-05,12.64612]
[1777849711854,36.98,79139.23,0.0,-0.90706,6e-05,12.64361]
[1777849711906,36.98,79139.23,0.0,-0.90706,6e-05,12.64361]
[1777849712078,36.98,79139.23,0.0,-0.90706,6e-05,12.64361]
[1777849712422,36.98,79139.6,0.0,-0.90704,6e-05,12.64613]
[1777849714621,36.98,79138.94,0.0,-0.90708,6e-05,12.64237]
[1777849714674,36.98,79138.94,0.0,-0.90708,6e-05,12.64237]
[1777849714826,36.98,79139.37,0.0,-0.90705,6e-05,12.64527]
[1777849718210,36.98,79144.07,0.0,-0.90676,6e-05,12.67476]
[1777849718325,36.98,79144.07,0.0,-0.90676,6e-05,12.67476]
[1777849718473,36.99,79149.75,0.0,-0.90642,6e-05,12.70975]
[1777849721507,36.99,79150.6,0.0,-0.90637,6e-05,12.71533]
[1777849721558,36.99,79150.6,0.0,-0.90637,6e-05,12.71533]
[1777849721581,36.99,79150.6,0.0,-0.90637,6e-05,12.71533]
[1777849721608,36.99,79150.02,0.0,-0.9064,6e-05,12.71196]
[1777849723381,36.99,79150.47,0.0,-0.90637,6e-05,12.71491]
[1777849723424,36.99,79150.47,0.0,-0.90637,6e-05,12.71491]
[1777849723576,36.99,79150.47,0.0,-0.90637,6e-05,12.71491]
[1777849726917,36.99,79150.81,0.0,-0.90635,6e-05,12.71775]
[1777849729551,36.99,79156.04,0.0,-0.90603,6e-05,12.75039]
[1777849734603,36.99,79153.03,0.0,-0.9062,6e-05,12.73273]
[1777849736617,36.99,79158.02,0.0,-0.9059,6e-05,12.76365]
[1777849738847,36.99,79157.84,0.0,-0.90591,6e-05,12.76278]
[1777849738897,36.99,79157.84,0.0,-0.90591,6e-05,12.76278]
[1777849739075,36.99,79157.84,0.0,-0.90591,6e-05,12.76278]
[1777849739637,36.99,79158.49,0.0,-0.90587,6e-05,12.76689]
[1777849741652,36.99,79153.42,0.0,-0.90617,6e-05,12.73606]
[1777849744463,36.99,79151.21,0.0,-0.90629,6e-05,12.72286]
[1777849744515,36.99,79151.21,0.0,-0.90629,6e-05,12.72286]
[1777849744574,36.99,79151.21,0.0,-0.90629,6e-05,12.72286]
[1777849744673,36.99,79151.07,0.0,-0.9063,6e-05,12.72219]
[1777849749708,36.99,79150.01,0.0,-0.90635,6e-05,12.71663]
[1777849754743,37.0,79149.86,0.0,-0.90635,6e-05,12.71662]
[1777849758253,37.0,79149.62,0.0,-0.90636,6e-05,12.71572]
[1777849758295,37.0,79149.62,0.0,-0.90636,6e-05,12.71572]
[1777849758324,37.0,79149.62,0.0,-0.90636,6e-05,12.71572]
[1777849758771,37.0,79149.72,0.0,-0.90636,6e-05,12.71652]
[1777849761795,37.0,79140.03,0.0,-0.90692,6e-05,12.65785]
[1777849762800,37.0,79134.63,0.0,-0.90724,6e-05,12.62516]
[1777849766383,37.0,79135.41,0.0,-0.90719,6e-05,12.6309]
[1777849766434,37.0,79135.41,0.0,-0.90719,6e-05,12.6309]
[1777849766574,37.0,79135.41,0.0,-0.90719,6e-05,12.6309]
[1777849766828,37.0,79135.77,0.0,-0.90716,6e-05,12.63341]
[1777849771863,37.0,79129.05,0.0,-0.90756,6e-05,12.59036]
[1777849774884,37.0,79125.65,0.0,-0.90775,6e-05,12.57073]
[1777849777321,37.0,79124.11,0.0,-0.90784,6e-05,12.56174]
[1777849777535,37.0,79124.11,0.0,-0.90784,6e-05,12.56174]
[1777849777583,37.0,79124.11,0.0,-0.90784,6e-05,12.56174]
[1777849777684,37.01,79123.46,0.0,-0.90787,6e-05,12.55861]
[1777849782315,37.01,79123.63,0.0,-0.90785,6e-05,12.56091]
[1777849782328,37.01,79123.63,0.0,-0.90785,6e-05,12.56091]
[1777849782367,37.01,79123.63,0.0,-0.90785,6e-05,12.56091]
[1777849782468,37.01,79125.07,0.0,-0.90776,6e-05,12.57054]
[1777849784137,37.01,79123.57,0.0,-0.90784,6e-05,12.56141]
[1777849784328,37.01,79123.57,0.0,-0.90784,6e-05,12.56141]
[1777849784425,37.01,79123.45,0.0,-0.90784,6e-05,12.56151]
[1777849789989,37.01,79125.19,0.0,-0.90772,6e-05,12.57416]
[1777849793126,37.02,79125.73,0.0,-0.90768,6e-05,12.57826]
[1777849793173,37.02,79125.73,0.0,-0.90768,6e-05,12.57826]
[1777849793328,37.02,79125.73,0.0,-0.90768,6e-05,12.57826]
[1777849793412,37.02,79125.28,0.0,-0.9077,6e-05,12.57632]
[1777849799053,37.02,79126.58,0.0,-0.9076,6e-05,12.58662]
[1777849804150,37.02,79126.53,0.0,-0.90759,6e-05,12.58789]
[1777849804218,37.02,79126.53,0.0,-0.90759,6e-05,12.58789]
[1777849804328,37.02,79126.53,0.0,-0.90759,6e-05,12.58789]
[1777849804429,37.02,79126.03,0.0,-0.90761,6e-05,12.58523]
[1777849809662,37.03,79129.14,0.0,-0.90741,6e-05,12.6057]
[1777849809670,37.03,79129.14,0.0,-0.90741,6e-05,12.6057]
[1777849809827,37.03,79129.14,0.0,-0.90741,6e-05,12.6057]
[1777849809820,37.03,79129.11,0.0,-0.90741,6e-05,12.60588]
[1777849812147,37.03,79123.29,0.0,-0.90774,6e-05,12.57151]
[1777849814975,37.03,79120.56,0.0,-0.90789,6e-05,12.55573]
[1777849815027,37.03,79120.56,0.0,-0.90789,6e-05,12.55573]
[1777849815074,37.03,79120.56,0.0,-0.90789,6e-05,12.55573]
[1777849815175,37.03,79120.56,0.0,-0.90789,6e-05,12.55616]
[1777849819671,37.03,79118.27,0.0,-0.90801,6e-05,12.54354]
[1777849819773,37.03,79118.27,0.0,-0.90801,6e-05,12.54354]
[1777849819825,37.03,79118.27,0.0,-0.90801,6e-05,12.54354]
[1777849819874,37.03,79118.35,0.0,-0.908,6e-05,12.54446]
[1777849825238,37.04,79118.23,0.0,-0.90798,6e-05,12.54628]
[1777849827501,37.04,79117.49,0.0,-0.90802,6e-05,12.54219]
[1777849827554,37.04,79117.49,0.0,-0.90802,6e-05,12.54219]
[1777849827577,37.04,79117.49,0.0,-0.90802,6e-05,12.54219]
[1777849827599,37.04,79118.31,0.0,-0.90797,6e-05,12.54758]
[1777849833294,37.04,79116.12,0.0,-0.9081,6e-05,12.533]
[1777849835832,37.04,79115.6,0.0,-0.90813,6e-05,12.53025]
[1777849835883,37.04,79115.6,0.0,-0.90813,6e-05,12.53025]
[1777849835872,37.04,79115.57,0.0,-0.90812,6e-05,12.53047]
[1777849836078,37.04,79115.57,0.0,-0.90812,6e-05,12.53047]
[1777849836316,37.05,79115.91,0.0,-0.9081,6e-05,12.53294]
[1777849839337,37.05,79105.69,0.0,-0.90869,6e-05,12.47211]
[1777849840427,37.05,79105.69,0.0,-0.90869,6e-05,12.47211]
[1777849840479,37.05,79105.69,0.0,-0.90869,6e-05,12.47211]
[1777849840579,37.05,79105.69,0.0,-0.90869,6e-05,12.47211]
[1777849840681,37.05,79111.78,0.0,-0.90833,6e-05,12.50953]
[1777849843365,37.05,79106.47,0.0,-0.90862,6e-05,12.47859]
[1777849845644,37.05,79107.32,0.0,-0.90857,6e-05,12.48421]
[1777849845696,37.05,79107.32,0.0,-0.90857,6e-05,12.48421]
[1777849845826,37.05,79107.32,0.0,-0.90857,6e-05,12.48421]
[1777849845797,37.05,79106.92,0.0,-0.90859,6e-05,12.48224]
[1777849848400,37.05,79114.78,0.0,-0.90811,6e-05,12.53134]
[1777849849718,37.05,79114.78,0.0,-0.90811,6e-05,12.53134]
[1777849849834,37.05,79114.78,0.0,-0.90811,6e-05,12.53134]
[1777849849877,37.05,79114.78,0.0,-0.90811,6e-05,12.53134]
[1777849849916,37.05,79111.39,0.0,-0.90831,6e-05,12.51114]
[1777849850520,37.05,79111.39,0.0,-0.90831,6e-05,12.51114]
[1777849850578,37.05,79111.39,0.0,-0.90831,6e-05,12.51114]
[1777849850607,37.05,79108.17,0.0,-0.90849,6e-05,12.49202]
[1777849856456,37.06,79105.88,0.0,-0.9086,6e-05,12.48093]
[1777849859477,37.06,79099.43,0.0,-0.90896,6e-05,12.44327]
[1777849860484,37.06,79103.57,0.0,-0.90871,6e-05,12.46887]
[1777849861491,37.06,79116.56,0.0,-0.90795,6e-05,12.54817]
[1777849862793,37.06,79116.56,0.0,-0.90795,6e-05,12.54817]
[1777849862828,37.06,79116.56,0.0,-0.90795,6e-05,12.54817]
[1777849862845,37.06,79116.56,0.0,-0.90795,6e-05,12.54817]
[1777849862894,37.06,79116.6,0.0,-0.90794,6e-05,12.54895]
[1777849868543,37.07,79117.19,0.0,-0.90788,6e-05,12.55538]
[1777849869027,37.07,79117.19,0.0,-0.90788,6e-05,12.55538]
[1777849869069,37.07,79117.19,0.0,-0.90788,6e-05,12.55538]
[1777849869077,37.07,79117.19,0.0,-0.90788,6e-05,12.55538]
[1777849869550,37.07,79117.98,0.0,-0.90783,6e-05,12.56036]
[1777849873594,37.07,79117.19,0.0,-0.90787,6e-05,12.55606]
[1777849873831,37.07,79117.19,0.0,-0.90787,6e-05,12.55606]
[1777849873928,37.07,79108.34,0.0,-0.90839,6e-05,12.50251]
[1777849874586,37.07,79108.73,0.0,-0.90836,6e-05,12.50513]
[1777849879621,37.07,79102.99,0.0,-0.90869,6e-05,12.4716]
[1777849881118,37.07,79101.71,0.0,-0.90876,6e-05,12.46415]
[1777849881170,37.07,79101.71,0.0,-0.90876,6e-05,12.46415]
[1777849881329,37.07,79101.71,0.0,-0.90876,6e-05,12.46415]
[1777849881635,37.07,79102.06,0.0,-0.90873,6e-05,12.46658]
[1777849883650,37.07,79096.64,0.0,-0.90904,6e-05,12.43438]
[1777849884198,37.07,79096.64,0.0,-0.90904,6e-05,12.43438]
[1777849884309,37.07,79096.64,0.0,-0.90904,6e-05,12.43438]
[1777849884325,37.07,79096.64,0.0,-0.90904,6e-05,12.43438]
[1777849884657,37.08,79092.38,0.0,-0.90929,6e-05,12.40897]
[1777849885664,37.08,79085.41,0.0,-0.90969,6e-05,12.36726]
[1777849887678,37.08,79082.97,0.0,-0.90983,6e-05,12.35265]
[1777849888685,37.08,79087.24,0.0,-0.90958,6e-05,12.3789]
[1777849889692,37.08,79091.14,0.0,-0.90935,6e-05,12.40289]
[1777849891391,37.08,79090.47,0.0,-0.90938,6e-05,12.39925]
[1777849891443,37.08,79090.47,0.0,-0.90938,6e-05,12.39925]
[1777849891577,37.08,79090.47,0.0,-0.90938,6e-05,12.39925]
[1777849891705,37.08,79090.94,0.0,-0.90937,6e-05,12.39887]
[1777849896712,37.08,79094.29,0.0,-0.90917,6e-05,12.41997]
[1777849896757,37.08,79094.29,0.0,-0.90917,6e-05,12.41997]
[1777849896828,37.08,79094.29,0.0,-0.90917,6e-05,12.41997]
[1777849896927,37.08,79094.19,0.0,-0.90918,6e-05,12.41937]
[1777849901954,37.08,79092.5,0.0,-0.90927,6e-05,12.40923]
[1777849901992,37.08,79094.5,0.0,-0.90916,6e-05,12.42094]
[1777849902018,37.08,79094.5,0.0,-0.90916,6e-05,12.42094]
[1777849902075,37.08,79094.5,0.0,-0.90916,6e-05,12.42094]
[1777849902783,37.08,79096.31,0.0,-0.90906,6e-05,12.43148]
[1777849904797,37.08,79090.8,0.0,-0.90939,6e-05,12.39735]
[1777849905832,37.08,79090.8,0.0,-0.90939,6e-05,12.39735]
[1777849905884,37.08,79090.8,0.0,-0.90939,6e-05,12.39735]
[1777849905934,37.08,79085.12,0.0,-0.90972,6e-05,12.36269]
[1777849906076,37.08,79085.12,0.0,-0.90972,6e-05,12.36269]
[1777849911846,37.07,79081.67,0.0,-0.90994,6e-05,12.34018]
[1777849914549,37.07,79079.79,0.0,-0.91005,6e-05,12.32834]
[1777849914581,37.07,79079.79,0.0,-0.91005,6e-05,12.32834]
[1777849914601,37.07,79079.79,0.0,-0.91005,6e-05,12.32834]
[1777849914867,37.07,79079.37,0.0,-0.91008,6e-05,12.32555]
[1777849915249,37.07,79079.37,0.0,-0.91008,6e-05,12.32555]
[1777849915325,37.07,79079.37,0.0,-0.91008,6e-05,12.32555]
[1777849915878,37.07,79075.74,0.0,-0.91029,6e-05,12.30344]
[1777849919890,37.07,79078.95,0.0,-0.91011,6e-05,12.32213]
[1777849919941,37.07,79078.95,0.0,-0.91011,6e-05,12.32213]
[1777849919991,37.07,79078.65,0.0,-0.91013,6e-05,12.32009]
[1777849920080,37.07,79078.65,0.0,-0.91013,6e-05,12.32009]
[1777849924727,37.07,79075.05,0.0,-0.91034,6e-05,12.29757]
[1777849924777,37.07,79075.05,0.0,-0.91034,6e-05,12.29757]
[1777849924825,37.07,79075.05,0.0,-0.91034,6e-05,12.29757]
[1777849924940,37.07,79073.79,0.0,-0.91042,6e-05,12.28978]
[1777849929975,37.07,79071.75,0.0,-0.91054,6e-05,12.27653]
[1777849930669,37.07,79071.75,0.0,-0.91054,6e-05,12.27653]
[1777849930680,37.07,79071.75,0.0,-0.91054,6e-05,12.27653]
[1777849930830,37.07,79071.75,0.0,-0.91054,6e-05,12.27653]
[1777849930982,37.07,79072.31,0.0,-0.91051,6e-05,12.2797]
[1777849936017,37.07,79076.38,0.0,-0.91029,6e-05,12.30326]
[1777849936808,37.07,79076.38,0.0,-0.91029,6e-05,12.30326]
[1777849936876,37.07,79076.38,0.0,-0.91029,6e-05,12.30326]
[1777849937024,37.07,79081.35,0.0,-0.91001,6e-05,12.333]
[1777849938084,37.07,79081.35,0.0,-0.91001,6e-05,12.33278]
[1777849938118,37.07,79087.95,0.0,-0.90963,6e-05,12.37261]
[1777849939038,37.07,79091.23,0.0,-0.90944,6e-05,12.39216]
[1777849941566,37.06,79090.2,0.0,-0.9095,6e-05,12.38561]
[1777849941577,37.06,79090.2,0.0,-0.9095,6e-05,12.38561]
[1777849941962,37.06,79090.2,0.0,-0.9095,6e-05,12.38561]
[1777849941999,37.06,79088.77,0.0,-0.90959,6e-05,12.37627]
[1777849945780,37.06,79087.11,0.0,-0.90969,6e-05,12.36639]
[1777849945826,37.06,79087.11,0.0,-0.90969,6e-05,12.36639]
[1777849945881,37.06,79086.88,0.0,-0.90971,6e-05,12.36434]
[1777849951949,37.06,79085.11,0.0,-0.90981,6e-05,12.35365]
[1777849952823,37.06,79085.05,0.0,-0.90983,6e-05,12.34978]
[1777849952875,37.06,79085.05,0.0,-0.90983,6e-05,12.34978]
[1777849952904,37.06,79079.32,0.0,-0.91017,6e-05,12.31502]
[1777849953078,37.06,79079.32,0.0,-0.91017,6e-05,12.31502]
[1777849953135,37.06,79074.92,0.0,-0.91042,6e-05,12.28852]
[1777849955150,37.06,79073.58,0.0,-0.9105,6e-05,12.28]
[1777849960061,37.06,79073.2,0.0,-0.91053,6e-05,12.27676]
[1777849960075,37.06,79073.2,0.0,-0.91053,6e-05,12.27676]
[1777849960184,37.06,79074.65,0.0,-0.91045,6e-05,12.2853]
[1777849962864,37.06,79074.34,0.0,-0.91047,6e-05,12.28323]
[1777849962916,37.06,79074.34,0.0,-0.91047,6e-05,12.28323]
[1777849963017,37.06,79078.73,0.0,-0.91022,6e-05,12.30947]
[1777849963576,37.06,79078.73,0.0,-0.91022,6e-05,12.30947]
[1777849963642,37.06,79084.01,0.0,-0.90992,6e-05,12.34107]
[1777849968671,37.06,79084.7,0.0,-0.90988,6e-05,12.34534]
[1777849974284,37.06,79083.14,0.0,-0.90997,6e-05,12.33573]
[1777849979319,37.06,79081.31,0.0,-0.91009,6e-05,12.32343]
[1777849980326,37.06,79077.61,0.0,-0.9103,6e-05,12.3013]
[1777849985361,37.06,79076.76,0.0,-0.91036,6e-05,12.29529]
[1777849990395,37.05,79075.6,0.0,-0.91043,6e-05,12.28747]
[1777849995431,37.05,79075.47,0.0,-0.91045,6e-05,12.28592]
[1777850000466,37.05,79081.28,0.0,-0.91012,6e-05,12.32021]
[1777850005502,37.05,79078.24,0.0,-0.9103,6e-05,12.30097]
[1777850008523,37.05,79072.98,0.0,-0.91061,6e-05,12.26884]
[1777850009530,37.05,79066.74,0.0,-0.91097,6e-05,12.2312]
[1777850010541,37.05,79060.75,0.0,-0.91131,6e-05,12.19518]
[1777850011544,37.05,79054.79,0.0,-0.91167,6e-05,12.15583]
[1777850016579,37.05,79052.69,0.0,-0.91179,6e-05,12.14353]
[1777850019600,37.05,79045.8,0.0,-0.91218,6e-05,12.10246]
[1777850020602,37.05,79045.8,0.0,-0.91218,6e-05,12.10246]
[1777850026649,37.05,79044.97,0.0,-0.91222,6e-05,12.09833]
[1777850031684,37.05,79050.43,0.0,-0.9119,6e-05,12.13162]
[1777850033698,37.05,79054.36,0.0,-0.91168,6e-05,12.15529]
[1777850037726,37.05,79060.43,0.0,-0.91133,6e-05,12.19187]
[1777850042761,37.05,79059.16,0.0,-0.9114,6e-05,12.18418]
[1777850045782,37.05,79061.9,0.0,-0.91125,6e-05,12.20054]
[1777850050817,37.05,79061.97,0.0,-0.91125,6e-05,12.2007]
[1777850053838,37.05,79064.42,0.0,-0.91111,6e-05,12.21521]
[1777850058873,37.05,79063.99,0.0,-0.91114,6e-05,12.2122]
[1777850063908,37.05,79063.57,0.0,-0.91117,6e-05,12.20923]
[1777850068943,37.05,79063.46,0.0,-0.91118,6e-05,12.20811]
[1777850072971,37.05,79068.22,0.0,-0.91093,6e-05,12.23271]
[1777850078006,37.05,79069.38,0.0,-0.91087,6e-05,12.23896]
[1777850083468,37.05,79068.29,0.0,-0.91094,6e-05,12.23197]
[1777850083575,37.05,79068.29,0.0,-0.91094,6e-05,12.23197]
[1777850084048,37.05,79065.36,0.0,-0.91111,6e-05,12.21395]
[1777850089083,37.05,79063.81,0.0,-0.9112,6e-05,12.20411]
[1777850093111,37.05,79066.45,0.0,-0.91106,6e-05,12.21957]
[1777850093888,37.05,79066.45,0.0,-0.91106,6e-05,12.21957]
[1777850100180,37.04,79067.56,0.0,-0.911,6e-05,12.22534]
[1777850101179,37.04,79072.16,0.0,-0.91074,6e-05,12.25288]
[1777850104200,37.04,79066.34,0.0,-0.91108,6e-05,12.21739]
[1777850107221,37.04,79063.99,0.0,-0.91122,6e-05,12.20286]
[1777850112256,37.04,79063.3,0.0,-0.91126,6e-05,12.19822]
[1777850113263,37.04,79051.55,0.0,-0.91193,6e-05,12.12766]
[1777850114425,37.04,79045.36,0.0,-0.91228,6e-05,12.09054]
[1777850115586,37.04,79045.36,0.0,-0.91228,6e-05,12.09054]
[1777850115688,37.04,79026.45,0.0,-0.91335,6e-05,11.97777]
[1777850116288,37.04,79020.72,0.0,-0.91367,6e-05,11.94367]
[1777850117296,37.04,79021.19,0.0,-0.91364,6e-05,11.94671]
[1777850119310,37.04,79023.54,0.0,-0.91351,6e-05,11.96128]
[1777850120317,37.04,79026.24,0.0,-0.91335,6e-05,11.97765]
[1777850121324,37.04,79028.73,0.0,-0.91321,6e-05,11.99275]
[1777850126358,37.05,79029.28,0.0,-0.91316,6e-05,11.99741]
[1777850128377,37.05,79033.62,0.0,-0.91292,6e-05,12.02372]
[1777850132405,37.05,79029.13,0.0,-0.91318,6e-05,11.99411]
[1777850137440,37.05,79028.25,0.0,-0.91322,6e-05,11.99008]
[1777850140461,37.05,79016.56,0.0,-0.91387,6e-05,11.92134]
[1777850142094,37.05,79016.56,0.0,-0.91387,6e-05,11.92134]
[1777850142146,37.05,79016.56,0.0,-0.91387,6e-05,11.92134]
[1777850142195,37.05,79013.07,0.0,-0.91406,6e-05,11.90098]
[1777850142327,37.05,79013.07,0.0,-0.91406,6e-05,11.90098]
[1777850143482,37.05,79010.25,0.0,-0.91421,6e-05,11.88504]
[1777850146503,37.05,79007.93,0.0,-0.91433,6e-05,11.87257]
[1777850147510,37.06,79003.62,0.0,-0.91456,6e-05,11.84749]
[1777850149524,37.06,78999.64,0.0,-0.91477,6e-05,11.82493]
[1777850153552,37.06,78996.39,0.0,-0.91495,6e-05,11.8063]
[1777850156573,37.06,79002.73,0.0,-0.91459,6e-05,11.84434]
[1777850157580,37.06,79005.04,0.0,-0.91446,6e-05,11.85814]
[1777850159594,37.06,79007.77,0.0,-0.9143,6e-05,11.8753]
[1777850160601,37.06,79012.26,0.0,-0.91405,6e-05,11.9024]
[1777850165647,37.06,79013.54,0.0,-0.91395,6e-05,11.9121]
[1777850166654,37.07,79016.74,0.0,-0.91377,6e-05,11.9315]
[1777850167660,37.07,79013.84,0.0,-0.91393,6e-05,11.91465]
[1777850171689,37.07,79010.76,0.0,-0.91409,6e-05,11.89796]
[1777850174710,37.07,79013.49,0.0,-0.91392,6e-05,11.9154]
[1777850176724,37.07,79017.4,0.0,-0.9137,6e-05,11.93939]
[1777850178738,37.07,79014.14,0.0,-0.91387,6e-05,11.92076]
[1777850179745,37.07,79011.61,0.0,-0.91401,6e-05,11.90613]
[1777850181759,37.08,79005.52,0.0,-0.91434,6e-05,11.87082]
[1777850185787,37.08,79002.74,0.0,-0.91448,6e-05,11.85619]
[1777850190822,37.08,79004.51,0.0,-0.91436,6e-05,11.86908]
[1777850191829,37.08,79006.8,0.0,-0.91425,6e-05,11.87953]
[1777850196864,37.09,79007.86,0.0,-0.91417,6e-05,11.88795]
[1777850199885,37.09,79014.84,0.0,-0.91376,6e-05,11.93062]
[1777850200892,37.09,79016.61,0.0,-0.91366,6e-05,11.94148]
[1777850203913,37.09,79020.5,0.0,-0.91344,6e-05,11.96555]
[1777850204920,37.09,79024.5,0.0,-0.91321,6e-05,11.98962]
[1777850207076,37.09,79027.23,0.0,-0.91305,6e-05,12.00635]
[1777850207940,37.09,79035.25,0.0,-0.9126,6e-05,12.05437]
[1777850208947,37.09,79042.14,0.0,-0.9122,6e-05,12.09565]
[1777850209955,37.09,79044.99,0.0,-0.91204,6e-05,12.11277]
[1777850210963,37.09,79036.65,0.0,-0.91251,6e-05,12.06301]
[1777850211842,37.09,79036.65,0.0,-0.91251,6e-05,12.06301]
[1777850211934,37.09,79036.65,0.0,-0.91251,6e-05,12.06301]
[1777850211971,37.09,79022.78,0.0,-0.91329,6e-05,11.98052]
[1777850212794,37.09,79022.78,0.0,-0.91329,6e-05,11.98052]
[1777850212977,37.09,79019.4,0.0,-0.91348,6e-05,11.96068]
[1777850214944,37.09,79019.81,0.0,-0.91346,6e-05,11.9634]
[1777850217059,37.09,79019.82,0.0,-0.91345,6e-05,11.96403]
[1777850217079,37.09,79008.7,0.0,-0.91407,6e-05,11.8983]
[1777850218012,37.1,78996.23,0.0,-0.91476,6e-05,11.82487]
[1777850219018,37.1,78996.34,0.0,-0.91475,6e-05,11.82603]
[1777850220693,37.1,78995.75,0.0,-0.91477,6e-05,11.82304]
[1777850220753,37.1,78995.75,0.0,-0.91477,6e-05,11.82304]
[1777850220829,37.1,78995.75,0.0,-0.91477,6e-05,11.82304]
[1777850221297,37.1,78995.75,0.0,-0.91477,6e-05,11.82304]
[1777850221298,37.1,78995.75,0.0,-0.91477,6e-05,11.82304]
[1777850221352,37.1,78995.58,0.0,-0.91478,6e-05,11.82254]
[1777850221411,37.1,78995.58,0.0,-0.91478,6e-05,11.82254]
[1777850221512,37.1,78995.58,0.0,-0.91477,6e-05,11.82305]
[1777850225884,37.1,78996.86,0.0,-0.91469,6e-05,11.83213]
[1777850226078,37.1,78996.86,0.0,-0.91469,6e-05,11.83213]
[1777850226180,37.1,78997.04,0.0,-0.91467,6e-05,11.83369]
[1777850230001,37.1,78996.9,0.0,-0.91467,6e-05,11.83384]
[1777850230044,37.1,78996.9,0.0,-0.91467,6e-05,11.83384]
[1777850230077,37.1,78996.9,0.0,-0.91467,6e-05,11.83384]
[1777850234177,37.11,78997.81,0.0,-0.9146,6e-05,11.84169]
[1777850234230,37.11,78997.81,0.0,-0.9146,6e-05,11.84169]
[1777850234324,37.11,78997.81,0.0,-0.9146,6e-05,11.84169]
[1777850234272,37.11,78997.5,0.0,-0.91461,6e-05,11.84035]
[1777850239226,37.11,78998.41,0.0,-0.91454,6e-05,11.84773]
[1777850239273,37.11,78998.41,0.0,-0.91454,6e-05,11.84773]
[1777850239327,37.11,78998.41,0.0,-0.91454,6e-05,11.84773]
[1777850245353,37.12,79002.74,0.0,-0.91427,6e-05,11.87633]
[1777850245405,37.12,79002.85,0.0,-0.91426,6e-05,11.87744]
[1777850245577,37.12,79002.85,0.0,-0.91426,6e-05,11.87744]
[1777850246003,37.12,79002.85,0.0,-0.91426,6e-05,11.87744]
[1777850246042,37.12,79002.85,0.0,-0.91426,6e-05,11.87744]
[1777850246077,37.12,79002.85,0.0,-0.91426,6e-05,11.87744]
[1777850246211,37.12,79003.18,0.0,-0.91424,6e-05,11.87986]
[1777850251246,37.12,79006.8,0.0,-0.91404,6e-05,11.89998]
[1777850253283,37.12,79006.63,0.0,-0.91404,6e-05,11.89938]
[1777850253325,37.12,79006.63,0.0,-0.91404,6e-05,11.89938]
[1777850253576,37.12,79006.9,0.0,-0.91402,6e-05,11.9014]
[1777850254396,37.12,79007.47,0.0,-0.91399,6e-05,11.90519]
[1777850254420,37.12,79007.47,0.0,-0.91399,6e-05,11.90519]
[1777850254575,37.12,79007.47,0.0,-0.91399,6e-05,11.90519]
[1777850255274,37.12,79008.28,0.0,-0.91394,6e-05,11.9104]
[1777850256280,37.13,79014.32,0.0,-0.9136,6e-05,11.94662]
[1777850257723,37.13,79014.81,0.0,-0.91357,6e-05,11.94986]
[1777850257728,37.13,79014.81,0.0,-0.91357,6e-05,11.94986]
[1777850257828,37.13,79014.81,0.0,-0.91357,6e-05,11.94986]
[1777850261316,37.13,79010.4,0.0,-0.9138,6e-05,11.925]
[1777850263165,37.13,79008.21,0.0,-0.91392,6e-05,11.91238]
[1777850263223,37.13,79008.21,0.0,-0.91392,6e-05,11.91238]
[1777850263330,37.13,79008.21,0.0,-0.91392,6e-05,11.91238]
[1777850264725,37.13,79008.25,0.0,-0.91391,6e-05,11.913]
[1777850264732,37.13,79008.25,0.0,-0.91391,6e-05,11.913]
[1777850264825,37.13,79008.25,0.0,-0.91391,6e-05,11.913]
[1777850264827,37.13,79008.25,0.0,-0.91391,6e-05,11.91377]
[1777850267358,37.13,79001.53,0.0,-0.91427,6e-05,11.87473]
[1777850268341,37.13,79001.53,0.0,-0.91427,6e-05,11.87473]
[1777850268354,37.13,79001.53,0.0,-0.91427,6e-05,11.87473]
[1777850268577,37.13,78997.75,0.0,-0.91448,6e-05,11.85276]
[1777850269672,37.13,78996.8,0.0,-0.91453,6e-05,11.84759]
[1777850269722,37.13,78996.8,0.0,-0.91453,6e-05,11.84759]
[1777850269825,37.13,78996.8,0.0,-0.91453,6e-05,11.84759]
[1777850270379,37.13,78997.19,0.0,-0.9145,6e-05,11.85037]
[1777850274418,37.14,78998.67,0.0,-0.91441,6e-05,11.86058]
[1777850274446,37.14,78998.67,0.0,-0.91441,6e-05,11.86058]
[1777850274579,37.14,78998.67,0.0,-0.91441,6e-05,11.86058]
[1777850275985,37.14,78997.58,0.0,-0.91446,6e-05,11.85508]
[1777850276035,37.14,78997.58,0.0,-0.91446,6e-05,11.85508]
[1777850276077,37.14,78997.58,0.0,-0.91446,6e-05,11.85508]
[1777850276136,37.14,78996.45,0.0,-0.91452,6e-05,11.84888]
[1777850281456,37.14,78995.13,0.0,-0.91456,6e-05,11.84361]
[1777850287243,37.15,78992.22,0.0,-0.91471,6e-05,11.82847]
[1777850287295,37.15,78992.22,0.0,-0.91471,6e-05,11.82847]
[1777850287327,37.15,78992.22,0.0,-0.91471,6e-05,11.82847]
[1777850288346,37.15,78991.78,0.0,-0.91472,6e-05,11.82692]
[1777850288387,37.15,78991.78,0.0,-0.91472,6e-05,11.82692]
[1777850288347,37.15,78990.81,0.0,-0.91477,6e-05,11.82173]
[1777850288575,37.15,78990.81,0.0,-0.91477,6e-05,11.82173]
[1777850288580,37.15,78990.77,0.0,-0.91477,6e-05,11.82204]
[1777850292991,37.15,78994.16,0.0,-0.91456,6e-05,11.84364]
[1777850293076,37.15,78994.16,0.0,-0.91456,6e-05,11.84364]
[1777850293140,37.15,78994.16,0.0,-0.91456,6e-05,11.84364]
[1777850293410,37.15,78996.17,0.0,-0.91445,6e-05,11.85603]
[1777850293454,37.15,78996.17,0.0,-0.91445,6e-05,11.85603]
[1777850293575,37.15,78996.17,0.0,-0.91445,6e-05,11.85603]
[1777850293964,37.15,78996.17,0.0,-0.91445,6e-05,11.85603]
[1777850294074,37.15,78996.17,0.0,-0.91445,6e-05,11.85603]
[1777850294175,37.15,78996.14,0.0,-0.91444,6e-05,11.85635]
[1777850299583,37.16,78997.1,0.0,-0.91436,6e-05,11.86498]
[1777850303151,37.16,78997.99,0.0,-0.9143,6e-05,11.8712]
[1777850303200,37.16,78997.99,0.0,-0.9143,6e-05,11.8712]
[1777850303326,37.16,78997.99,0.0,-0.9143,6e-05,11.8712]
[1777850304193,37.16,78998.08,0.0,-0.91429,6e-05,11.87221]
[1777850304211,37.16,78998.08,0.0,-0.91429,6e-05,11.87221]
[1777850304269,37.16,78998.08,0.0,-0.91429,6e-05,11.87221]
[1777850304352,37.16,78997.86,0.0,-0.9143,6e-05,11.87138]
[1777850307556,37.16,78998.11,0.0,-0.91428,6e-05,11.8738]
[1777850307578,37.16,78998.11,0.0,-0.91428,6e-05,11.8738]
[1777850307609,37.16,78998.11,0.0,-0.91428,6e-05,11.8738]
[1777850307722,37.16,78998.11,0.0,-0.91428,6e-05,11.8738]
[1777850307827,37.16,78998.11,0.0,-0.91428,6e-05,11.8738]
[1777850310136,37.17,78994.35,0.0,-0.91447,6e-05,11.85298]
[1777850310150,37.17,78994.35,0.0,-0.91447,6e-05,11.85298]
[1777850310325,37.17,78994.35,0.0,-0.91447,6e-05,11.85298]
[1777850310374,37.17,78994.2,0.0,-0.91448,6e-05,11.8526]
[1777850315695,37.17,78994.03,0.0,-0.91448,6e-05,11.85105]
[1777850320729,37.18,78993.29,0.0,-0.9145,6e-05,11.84923]
[1777850322260,37.18,78993.29,0.0,-0.9145,6e-05,11.84923]
[1777850322326,37.18,78993.29,0.0,-0.9145,6e-05,11.84923]
[1777850322362,37.18,78987.4,0.0,-0.91482,6e-05,11.81499]
[1777850322529,37.18,78987.4,0.0,-0.91482,6e-05,11.81499]
[1777850322575,37.18,78987.4,0.0,-0.91482,6e-05,11.81499]
[1777850322743,37.18,78981.25,0.0,-0.91515,6e-05,11.77931]
[1777850325855,37.18,78983.51,0.0,-0.91501,6e-05,11.79388]
[1777850325914,37.18,78983.51,0.0,-0.91501,6e-05,11.79388]
[1777850326080,37.18,78983.51,0.0,-0.91501,6e-05,11.79388]
[1777850326086,37.18,78989.59,0.0,-0.91467,6e-05,11.83032]
[1777850326771,37.18,78995.21,0.0,-0.91436,6e-05,11.86404]
[1777850327569,37.18,78995.21,0.0,-0.91436,6e-05,11.86404]
[1777850327581,37.18,78995.21,0.0,-0.91436,6e-05,11.86404]
[1777850327742,37.18,78995.21,0.0,-0.91436,6e-05,11.86404]
[1777850327779,37.18,78995.43,0.0,-0.91434,6e-05,11.86582]
[1777850330589,37.18,78996.51,0.0,-0.91427,6e-05,11.87315]
[1777850330828,37.18,78996.51,0.0,-0.91427,6e-05,11.87315]
[1777850330917,37.18,78996.98,0.0,-0.91424,6e-05,11.87639]
[1777850332537,37.18,78996.53,0.0,-0.91426,6e-05,11.8742]
[1777850332575,37.18,78996.53,0.0,-0.91426,6e-05,11.8742]
[1777850334062,37.19,78997.07,0.0,-0.91422,6e-05,11.87785]
[1777850334075,37.19,78997.07,0.0,-0.91422,6e-05,11.87785]
[1777850334114,37.19,78997.07,0.0,-0.91422,6e-05,11.87785]
[1777850334215,37.19,78996.79,0.0,-0.91424,6e-05,11.87666]
[1777850336494,37.19,78997.03,0.0,-0.91421,6e-05,11.87901]
[1777850336549,37.19,78997.03,0.0,-0.91421,6e-05,11.87901]
[1777850336579,37.19,78997.03,0.0,-0.91421,6e-05,11.87901]
[1777850336842,37.19,78996.74,0.0,-0.91423,6e-05,11.87775]
[1777850341877,37.19,78997.54,0.0,-0.91416,6e-05,11.88475]
[1777850346414,37.19,78996.82,0.0,-0.91419,6e-05,11.88184]
[1777850346465,37.2,78997.01,0.0,-0.91417,6e-05,11.88342]
[1777850346580,37.2,78997.01,0.0,-0.91417,6e-05,11.88342]
[1777850347413,37.2,78997.01,0.0,-0.91417,6e-05,11.88342]
[1777850347466,37.2,78994.13,0.0,-0.91433,6e-05,11.86685]
[1777850347582,37.2,78994.13,0.0,-0.91433,6e-05,11.86685]
[1777850347918,37.2,78993.47,0.0,-0.91436,6e-05,11.86343]
[1777850352953,37.2,78995.04,0.0,-0.91425,6e-05,11.87507]
[1777850353829,37.2,78995.04,0.0,-0.91425,6e-05,11.87507]
[1777850353878,37.2,78995.04,0.0,-0.91425,6e-05,11.87507]
[1777850354082,37.2,78995.04,0.0,-0.91425,6e-05,11.87507]
[1777850360007,37.21,78994.01,0.0,-0.91428,6e-05,11.87219]
[1777850365044,37.21,78994.56,0.0,-0.91422,6e-05,11.87771]
[1777850369645,37.21,78994.65,0.0,-0.9142,6e-05,11.88001]
[1777850369696,37.21,78994.65,0.0,-0.9142,6e-05,11.88001]
[1777850369832,37.21,78994.65,0.0,-0.9142,6e-05,11.88001]
[1777850370757,37.21,78994.57,0.0,-0.9142,6e-05,11.87997]
[1777850370828,37.21,78994.57,0.0,-0.9142,6e-05,11.87997]
[1777850371087,37.21,78994.67,0.0,-0.91421,6e-05,11.87742]
[1777850377129,37.22,78993.36,0.0,-0.91426,6e-05,11.87235]
[1777850378206,37.22,78993.36,0.0,-0.91426,6e-05,11.87235]
[1777850378218,37.22,78993.36,0.0,-0.91426,6e-05,11.87235]
[1777850378328,37.22,78993.36,0.0,-0.91426,6e-05,11.87235]
[1777850378414,37.22,78985.87,0.0,-0.91467,6e-05,11.82861]
[1777850379473,37.22,78985.87,0.0,-0.91467,6e-05,11.82861]
[1777850379523,37.22,78984.71,0.0,-0.91473,6e-05,11.82229]
[1777850379575,37.22,78984.71,0.0,-0.91473,6e-05,11.82229]
[1777850380150,37.22,78984.46,0.0,-0.91474,6e-05,11.82134]
[1777850385185,37.22,78987.71,0.0,-0.91453,6e-05,11.84307]
[1777850385548,37.22,78987.71,0.0,-0.91453,6e-05,11.84307]
[1777850385579,37.22,78987.71,0.0,-0.91453,6e-05,11.84307]
[1777850386623,37.23,78987.49,0.0,-0.91454,6e-05,11.84226]
[1777850386672,37.23,78987.49,0.0,-0.91454,6e-05,11.84226]
[1777850386833,37.23,78987.49,0.0,-0.91454,6e-05,11.84226]
[1777850387096,37.23,78987.49,0.0,-0.91454,6e-05,11.84226]
[1777850387177,37.23,78987.49,0.0,-0.91454,6e-05,11.84274]
[1777850390615,37.23,78984.08,0.0,-0.91471,6e-05,11.82415]
[1777850390667,37.23,78984.08,0.0,-0.91471,6e-05,11.82415]
[1777850390835,37.23,78984.08,0.0,-0.91471,6e-05,11.82415]
[1777850393053,37.23,78985.48,0.0,-0.91462,6e-05,11.83341]
[1777850393079,37.23,78985.48,0.0,-0.91462,6e-05,11.83341]
[1777850393095,37.23,78985.48,0.0,-0.91462,6e-05,11.83341]
[1777850393241,37.23,78985.76,0.0,-0.9146,6e-05,11.83555]
[1777850398276,37.24,78985.52,0.0,-0.91459,6e-05,11.83659]
[1777850400331,37.24,78986.0,0.0,-0.91456,6e-05,11.8399]
[1777850400343,37.24,78986.0,0.0,-0.91456,6e-05,11.8399]
[1777850400576,37.24,78985.18,0.0,-0.9146,6e-05,11.83555]
[1777850401673,37.24,78984.6,0.0,-0.91463,6e-05,11.83262]
[1777850401724,37.24,78984.6,0.0,-0.91463,6e-05,11.83262]
[1777850401830,37.24,78984.6,0.0,-0.91463,6e-05,11.83262]
[1777850402304,37.24,78984.38,0.0,-0.91464,6e-05,11.83181]
[1777850405836,37.24,78984.62,0.0,-0.91461,6e-05,11.83469]
[1777850406076,37.24,78984.62,0.0,-0.91461,6e-05,11.83469]
[1777850406177,37.24,78984.62,0.0,-0.91461,6e-05,11.83518]
[1777850410444,37.24,78983.44,0.0,-0.91466,6e-05,11.82967]
[1777850410497,37.24,78983.44,0.0,-0.91466,6e-05,11.82967]
[1777850410576,37.24,78983.48,0.0,-0.91465,6e-05,11.83039]
[1777850411238,37.24,78983.48,0.0,-0.91465,6e-05,11.83039]
[1777850411279,37.24,78983.48,0.0,-0.91465,6e-05,11.83039]
[1777850411326,37.24,78983.48,0.0,-0.91465,6e-05,11.83039]
[1777850411369,37.25,78984.7,0.0,-0.91458,6e-05,11.83807]
[1777850416090,37.25,78984.13,0.0,-0.91459,6e-05,11.8366]
[1777850416152,37.25,78984.13,0.0,-0.91459,6e-05,11.8366]
[1777850416326,37.25,78984.13,0.0,-0.91459,6e-05,11.8366]
[1777850416803,37.25,78984.13,0.0,-0.91459,6e-05,11.83707]
[1777850416831,37.25,78984.13,0.0,-0.91459,6e-05,11.83707]
[1777850416854,37.25,78984.13,0.0,-0.91459,6e-05,11.83707]
[1777850417412,37.25,78983.84,0.0,-0.9146,6e-05,11.83583]
[1777850417585,37.25,78983.84,0.0,-0.9146,6e-05,11.83583]
[1777850419286,37.25,78983.8,0.0,-0.9146,6e-05,11.83607]
[1777850419330,37.25,78983.8,0.0,-0.9146,6e-05,11.83607]
[1777850419425,37.25,78983.76,0.0,-0.91459,6e-05,11.83631]
[1777850423982,37.25,78984.57,0.0,-0.91453,6e-05,11.84294]
[1777850424075,37.25,78984.57,0.0,-0.91453,6e-05,11.84294]
[1777850424165,37.25,78984.57,0.0,-0.91453,6e-05,11.84294]
[1777850424413,37.25,78984.57,0.0,-0.91453,6e-05,11.84294]
[1777850424576,37.26,78985.17,0.0,-0.91449,6e-05,11.84693]
[1777850430703,37.26,78983.6,0.0,-0.91456,6e-05,11.83993]
[1777850430755,37.26,78983.6,0.0,-0.91456,6e-05,11.83993]
[1777850430830,37.26,78983.6,0.0,-0.91456,6e-05,11.83993]
[1777850432515,37.26,78956.44,0.0,-0.91606,5e-05,11.67825]
[1777850434530,37.26,78952.93,0.0,-0.91624,5e-05,11.6587]
[1777850436544,37.27,78957.44,0.0,-0.91598,5e-05,11.68654]
[1777850438558,37.27,78951.98,0.0,-0.91627,5e-05,11.65596]
[1777850441046,37.27,78950.62,0.0,-0.91634,5e-05,11.64869]
[1777850441076,37.27,78950.62,0.0,-0.91634,5e-05,11.64869]
[1777850442903,37.27,78950.96,0.0,-0.91631,5e-05,11.65173]
[1777850443593,37.27,78945.82,0.0,-0.91658,5e-05,11.62237]
[1777850446585,37.27,78945.59,0.0,-0.91659,5e-05,11.62175]
[1777850446639,37.27,78945.59,0.0,-0.91659,5e-05,11.62175]
[1777850446827,37.27,78945.59,0.0,-0.91659,5e-05,11.62175]
[1777850447760,37.27,78945.09,0.0,-0.91661,5e-05,11.61958]
[1777850447807,37.27,78945.09,0.0,-0.91661,5e-05,11.61958]
[1777850447828,37.27,78945.09,0.0,-0.91661,5e-05,11.61958]
[1777850447861,37.27,78945.16,0.0,-0.9166,5e-05,11.62017]
[1777850453664,37.28,78944.66,0.0,-0.91662,5e-05,11.61816]
[1777850459281,37.28,78942.14,0.0,-0.91675,5e-05,11.6042]
[1777850459321,37.28,78942.14,0.0,-0.91675,5e-05,11.6042]
[1777850461225,37.28,78954.22,0.0,-0.91608,5e-05,11.67572]
[1777850462514,37.28,78954.22,0.0,-0.91608,5e-05,11.67572]
[1777850462554,37.28,78948.07,0.0,-0.91641,5e-05,11.64005]
[1777850463137,37.28,78948.07,0.0,-0.91641,5e-05,11.64005]
[1777850463356,37.28,78948.07,0.0,-0.91641,5e-05,11.64005]
[1777850463409,37.28,78944.98,0.0,-0.91658,5e-05,11.62235]
[1777850466478,37.28,78942.79,0.0,-0.91669,5e-05,11.6101]
[1777850471717,37.28,78944.74,0.0,-0.91658,5e-05,11.62269]
[1777850471764,37.28,78944.74,0.0,-0.91658,5e-05,11.62269]
[1777850471826,37.28,78944.74,0.0,-0.91658,5e-05,11.62269]
[1777850471927,37.28,78949.36,0.0,-0.91632,5e-05,11.6502]
[1777850477834,37.29,78949.29,0.0,-0.91631,5e-05,11.65168]
[1777850482867,37.29,78948.8,0.0,-0.91632,5e-05,11.6498]
[1777850483875,37.29,78954.67,0.0,-0.916,5e-05,11.68443]
[1777850484882,37.29,78959.35,0.0,-0.91574,5e-05,11.71208]
[1777850486752,37.29,78959.12,0.0,-0.91575,5e-05,11.71094]
[1777850486799,37.29,78959.12,0.0,-0.91575,5e-05,11.71094]
[1777850486826,37.29,78959.12,0.0,-0.91575,5e-05,11.71094]
[1777850486896,37.29,78959.86,0.0,-0.91571,5e-05,11.71549]
[1777850488910,37.29,78968.72,0.0,-0.91522,5e-05,11.76783]
[1777850489917,37.29,78970.32,0.0,-0.91513,6e-05,11.77735]
[1777850492667,37.29,78968.28,0.0,-0.91526,5e-05,11.76201]
[1777850492726,37.29,78968.28,0.0,-0.91526,5e-05,11.76201]
[1777850492858,37.29,78968.28,0.0,-0.91526,5e-05,11.76201]
[1777850493011,37.29,78968.28,0.0,-0.91526,5e-05,11.76201]
[1777850493077,37.29,78968.28,0.0,-0.91526,5e-05,11.76201]
[1777850493178,37.29,78961.42,0.0,-0.91564,5e-05,11.72191]
[1777850494579,37.29,78952.86,0.0,-0.9161,5e-05,11.67199]
[1777850494952,37.29,78953.67,0.0,-0.91606,5e-05,11.67698]
[1777850495959,37.29,78947.01,0.0,-0.91642,5e-05,11.63831]
[1777850496966,37.29,78942.93,0.0,-0.91664,5e-05,11.61481]
[1777850497835,37.29,78942.93,0.0,-0.91664,5e-05,11.61481]
[1777850497880,37.29,78942.93,0.0,-0.91664,5e-05,11.61481]
[1777850498076,37.29,78942.93,0.0,-0.91664,5e-05,11.61481]
[1777850498104,37.29,78942.3,0.0,-0.91667,5e-05,11.61147]
[1777850498980,37.29,78937.41,0.0,-0.91693,5e-05,11.58312]
[1777850504014,37.3,78934.9,0.0,-0.91706,5e-05,11.5697]
[1777850508043,37.3,78930.5,0.0,-0.91729,5e-05,11.54489]
[1777850511064,37.3,78923.85,0.0,-0.91764,5e-05,11.507]
[1777850512587,37.3,78923.85,0.0,-0.91764,5e-05,11.507]
[1777850512070,37.3,78918.15,0.0,-0.91794,5e-05,11.47422]
[1777850513077,37.3,78911.59,0.0,-0.91829,5e-05,11.43656]
[1777850514085,37.3,78907.37,0.0,-0.91851,5e-05,11.41255]
[1777850517106,37.3,78902.17,0.0,-0.91878,5e-05,11.38315]
[1777850519119,37.3,78911.91,0.0,-0.91826,5e-05,11.43998]
[1777850520126,37.3,78916.83,0.0,-0.91799,5e-05,11.46866]
[1777850522258,37.3,78919.35,0.0,-0.91786,5e-05,11.48341]
[1777850522360,37.3,78906.66,0.0,-0.91853,5e-05,11.41003]
[1777850523148,37.3,78899.9,0.0,-0.91889,5e-05,11.3712]
[1777850524099,37.3,78899.9,0.0,-0.91889,5e-05,11.3712]
[1777850524151,37.3,78899.9,0.0,-0.91889,5e-05,11.3712]
[1777850525579,37.3,78899.18,0.0,-0.91893,5e-05,11.36733]
[1777850526168,37.3,78894.12,0.0,-0.91919,5e-05,11.33873]
[1777850527844,37.3,78892.65,0.0,-0.91927,5e-05,11.3306]
[1777850527887,37.3,78892.65,0.0,-0.91927,5e-05,11.3306]
[1777850528075,37.3,78892.65,0.0,-0.91927,5e-05,11.3306]
[1777850528183,37.31,78892.06,0.0,-0.91929,5e-05,11.32755]
[1777850533218,37.31,78892.24,0.0,-0.91927,5e-05,11.33033]
[1777850536238,37.31,78897.46,0.0,-0.91898,5e-05,11.36146]
[1777850538252,37.31,78902.26,0.0,-0.91872,5e-05,11.38976]
[1777850538984,37.31,78902.26,0.0,-0.91872,5e-05,11.38976]
[1777850539076,37.31,78902.26,0.0,-0.91872,5e-05,11.38976]
[1777850539148,37.31,78902.26,0.0,-0.91872,5e-05,11.38976]
[1777850539259,37.31,78906.45,0.0,-0.91849,5e-05,11.41423]
[1777850541470,37.31,78906.18,0.0,-0.91851,5e-05,11.41289]
[1777850541579,37.31,78906.18,0.0,-0.91851,5e-05,11.41289]
[1777850541605,37.31,78907.11,0.0,-0.91845,5e-05,11.41849]
[1777850543288,37.31,78902.3,0.0,-0.91871,5e-05,11.39113]
[1777850548323,37.31,78903.79,0.0,-0.91862,5e-05,11.40101]
[1777850551344,37.32,78899.47,0.0,-0.91886,5e-05,11.37328]
[1777850552351,37.32,78893.1,0.0,-0.9192,5e-05,11.33683]
[1777850552848,37.32,78893.1,0.0,-0.9192,5e-05,11.33683]
[1777850552900,37.32,78893.1,0.0,-0.9192,5e-05,11.33683]
[1777850553075,37.32,78893.1,0.0,-0.9192,5e-05,11.33683]
[1777850553357,37.32,78892.41,0.0,-0.91923,5e-05,11.3332]
[1777850556379,37.32,78884.58,0.0,-0.91963,5e-05,11.28921]
[1777850558704,37.32,78884.24,0.0,-0.91965,5e-05,11.28767]
[1777850558748,37.32,78884.0,0.0,-0.91966,5e-05,11.28671]
[1777850558826,37.32,78884.0,0.0,-0.91966,5e-05,11.28671]
[1777850559382,37.32,78884.0,0.0,-0.91966,5e-05,11.28671]
[1777850559402,37.32,78872.63,0.0,-0.92025,5e-05,11.22185]
[1777850560408,37.32,78870.84,0.0,-0.92034,5e-05,11.2121]
[1777850561415,37.32,78875.43,0.0,-0.92009,5e-05,11.23895]
[1777850562422,37.32,78878.85,0.0,-0.91991,5e-05,11.25906]
[1777850563071,37.32,78878.85,0.0,-0.91991,5e-05,11.25906]
[1777850563858,37.32,78879.44,0.0,-0.91987,5e-05,11.2629]
[1777850564436,37.32,78872.22,0.0,-0.92025,5e-05,11.22192]
[1777850565443,37.33,78867.66,0.0,-0.92048,5e-05,11.19631]
[1777850566241,37.33,78867.66,0.0,-0.92048,5e-05,11.19631]
[1777850566328,37.33,78867.66,0.0,-0.92048,5e-05,11.19631]
[1777850566441,37.33,78867.66,0.0,-0.92048,5e-05,11.19631]
[1777850566575,37.33,78867.66,0.0,-0.92048,5e-05,11.19631]
[1777850566662,37.33,78865.53,0.0,-0.92055,5e-05,11.18955]
[1777850570478,37.35,78860.09,0.0,-0.92076,5e-05,11.1656]
[1777850571485,37.35,78855.02,0.0,-0.92102,5e-05,11.13723]
[1777850572578,37.35,78855.02,0.0,-0.92102,5e-05,11.13723]
[1777850572631,37.35,78855.02,0.0,-0.92102,5e-05,11.13723]
[1777850572732,37.35,78853.69,0.0,-0.92109,5e-05,11.13028]
[1777850572825,37.35,78853.69,0.0,-0.92109,5e-05,11.13028]
[1777850573499,37.35,78852.18,0.0,-0.92116,5e-05,11.12231]
[1777850574276,37.35,78852.18,0.0,-0.92116,5e-05,11.12231]
[1777850574506,37.35,78842.08,0.0,-0.92168,5e-05,11.06544]
[1777850575513,37.35,78831.82,0.0,-0.9222,5e-05,11.0079]
[1777850576520,37.35,78827.06,0.0,-0.92244,5e-05,10.98174]
[1777850577674,37.35,78827.06,0.0,-0.92244,5e-05,10.98174]
[1777850577738,37.35,78817.46,0.0,-0.92292,5e-05,10.92829]
[1777850578535,37.36,78820.33,0.0,-0.92276,5e-05,10.94547]
[1777850579542,37.36,78824.81,0.0,-0.92253,5e-05,10.97176]
[1777850581556,37.36,78821.86,0.0,-0.92266,5e-05,10.95685]
[1777850583570,37.36,78817.08,0.0,-0.92289,5e-05,10.93164]
[1777850584577,37.36,78814.31,0.0,-0.92302,5e-05,10.91694]
[1777850586326,37.37,78813.0,0.0,-0.92308,5e-05,10.9101]
[1777850586591,37.37,78804.91,0.0,-0.92349,5e-05,10.86504]
[1777850587598,37.37,78801.32,0.0,-0.92366,5e-05,10.84626]
[1777850588605,37.37,78798.28,0.0,-0.9238,5e-05,10.83022]
[1777850589795,37.37,78796.94,0.0,-0.92386,5e-05,10.82379]
[1777850590619,37.37,78800.45,0.0,-0.92368,5e-05,10.84423]
[1777850591626,37.37,78792.55,0.0,-0.92407,5e-05,10.80049]
[1777850591826,37.37,78792.55,0.0,-0.92407,5e-05,10.80049]
[1777850592632,37.38,78791.09,0.0,-0.92414,5e-05,10.79292]
[1777850593640,37.38,78794.68,0.0,-0.92395,5e-05,10.81384]
[1777850593830,37.38,78794.68,0.0,-0.92395,5e-05,10.81384]
[1777850594647,37.38,78785.18,0.0,-0.92443,5e-05,10.76113]
[1777850595654,37.38,78781.7,0.0,-0.92459,5e-05,10.74233]
[1777850595829,37.38,78781.7,0.0,-0.92459,5e-05,10.74233]
[1777850596621,37.38,78781.7,0.0,-0.92459,5e-05,10.74233]
[1777850596667,37.38,78781.7,0.0,-0.92459,5e-05,10.74233]
[1777850596722,37.38,78778.99,0.0,-0.92472,5e-05,10.72788]
[1777850596778,37.38,78778.99,0.0,-0.92472,5e-05,10.72788]
[1777850597668,37.39,78776.08,0.0,-0.9248,5e-05,10.71892]
[1777850598675,37.39,78771.98,0.0,-0.925,5e-05,10.69675]
[1777850599682,37.41,78768.97,0.0,-0.92508,5e-05,10.6877]
[1777850601696,37.42,78753.88,0.0,-0.92575,5e-05,10.6123]
[1777850602702,37.44,78753.09,0.0,-0.92571,5e-05,10.61685]
[1777850603710,37.45,78759.17,0.0,-0.92533,5e-05,10.65948]
[1777850604718,37.45,78756.04,0.0,-0.92548,5e-05,10.64288]
[1777850605724,37.47,78747.86,0.0,-0.92581,5e-05,10.60575]
[1777850606732,37.47,78748.36,0.0,-0.92573,5e-05,10.61399]
[1777850607742,37.48,78766.72,0.0,-0.92481,5e-05,10.7167]
[1777850608750,37.48,78752.5,0.0,-0.92552,5e-05,10.63789]
[1777850609757,37.48,78745.06,0.0,-0.92588,5e-05,10.59695]
[1777850610446,37.48,78745.06,0.0,-0.92588,5e-05,10.59695]
[1777850610764,37.48,78727.0,0.0,-0.92677,5e-05,10.49752]
[1777850611771,37.48,78718.21,0.0,-0.92722,5e-05,10.44621]
[1777850612778,37.48,78708.02,0.0,-0.92771,5e-05,10.39091]
[1777850613796,37.48,78695.37,0.0,-0.92831,5e-05,10.32238]
[1777850614113,37.48,78695.37,0.0,-0.92831,5e-05,10.32238]
[1777850614793,37.48,78676.38,0.0,-0.92922,5e-05,10.21965]
[1777850615402,37.48,78676.38,0.0,-0.92922,5e-05,10.21965]
[1777850615465,37.48,78676.38,0.0,-0.92921,5e-05,10.22098]
[1777850616450,37.48,78676.38,0.0,-0.92921,5e-05,10.22098]
[1777850616467,37.49,78665.86,0.0,-0.9297,5e-05,10.16531]
[1777850616842,37.49,78632.69,0.0,-0.93126,5e-05,9.98623]
[1777850617824,37.49,78622.86,0.0,-0.93171,5e-05,9.93512]
[1777850618848,37.52,78636.19,0.0,-0.93092,5e-05,10.02559]
[1777850619878,37.52,78636.19,0.0,-0.93092,5e-05,10.02559]
[1777850620746,37.52,78636.19,0.0,-0.93092,5e-05,10.02559]
[1777850619978,37.55,78651.71,0.0,-0.93001,5e-05,10.12864]
[1777850621020,37.58,78666.23,0.0,-0.92916,5e-05,10.22518]
[1777850621945,37.59,78672.86,0.0,-0.92883,5e-05,10.26284]
[1777850623050,37.59,78678.48,0.0,-0.92856,5e-05,10.29343]
[1777850623887,37.59,78676.09,0.0,-0.92864,5e-05,10.28327]
[1777850624900,37.59,78678.91,0.0,-0.9285,5e-05,10.30004]
[1777850626008,37.59,78693.81,0.0,-0.92778,5e-05,10.38139]
[1777850626914,37.6,78715.75,0.0,-0.92668,5e-05,10.50484]
[1777850627921,37.6,78713.48,0.0,-0.92678,5e-05,10.49381]
[1777850632955,37.6,78713.45,0.0,-0.92675,5e-05,10.49635]
[1777850636984,37.61,78720.78,0.0,-0.92639,5e-05,10.53772]
[1777850638434,37.61,78720.78,0.0,-0.92639,5e-05,10.53772]
[1777850639005,37.61,78713.39,0.0,-0.92674,5e-05,10.49823]
[1777850640013,37.61,78712.39,0.0,-0.92678,5e-05,10.49341]
[1777850641016,37.61,78703.53,0.0,-0.92721,5e-05,10.44541]
[1777850642572,37.61,78703.53,0.0,-0.92721,5e-05,10.44541]
[1777850642621,37.61,78698.83,0.0,-0.92742,5e-05,10.42119]
[1777850644037,37.61,78695.85,0.0,-0.92756,5e-05,10.40567]
[1777850648579,37.62,78696.93,0.0,-0.92748,5e-05,10.41399]
[1777850648678,37.62,78697.62,0.0,-0.92744,5e-05,10.41936]
[1777850649474,37.62,78697.62,0.0,-0.92744,5e-05,10.41936]
[1777850650080,37.62,78704.04,0.0,-0.92712,5e-05,10.45535]
[1777850652576,37.62,78701.83,0.0,-0.92722,5e-05,10.44395]
[1777850652589,37.63,78711.79,0.0,-0.92672,5e-05,10.50006]
[1777850653101,37.63,78714.58,0.0,-0.92658,5e-05,10.51541]
[1777850654578,37.63,78714.58,0.0,-0.92658,5e-05,10.51541]
[1777850654589,37.63,78717.72,0.0,-0.92642,5e-05,10.53394]
[1777850657131,37.63,78727.69,0.0,-0.92591,5e-05,10.59012]
[1777850658140,37.64,78726.99,0.0,-0.9259,5e-05,10.59139]
[1777850661160,37.64,78730.57,0.0,-0.92571,5e-05,10.61273]
[1777850661997,37.64,78730.57,0.0,-0.92571,5e-05,10.61273]
[1777850662933,37.64,78732.26,0.0,-0.92562,5e-05,10.62255]
[1777850663174,37.64,78737.84,0.0,-0.92534,5e-05,10.65389]
[1777850664181,37.64,78731.97,0.0,-0.92563,5e-05,10.62181]
[1777850668209,37.65,78727.91,0.0,-0.92581,5e-05,10.60119]
[1777850669217,37.65,78721.61,0.0,-0.92612,5e-05,10.56691]
[1777850672211,37.65,78723.57,0.0,-0.92604,5e-05,10.57535]
[1777850672231,37.65,78723.57,0.0,-0.92604,5e-05,10.57535]
[1777850672328,37.65,78723.57,0.0,-0.92604,5e-05,10.57535]
[1777850674252,37.65,78717.28,0.0,-0.92633,5e-05,10.54223]
[1777850676266,37.65,78719.76,0.0,-0.9262,5e-05,10.55704]
[1777850677273,37.65,78716.39,0.0,-0.92636,5e-05,10.53901]
[1777850678280,37.65,78723.43,0.0,-0.92601,5e-05,10.57838]
[1777850679287,37.66,78738.25,0.0,-0.92527,5e-05,10.6608]
[1777850680296,37.66,78742.95,0.0,-0.92503,5e-05,10.68723]
[1777850682313,37.66,78739.8,0.0,-0.92518,5e-05,10.67042]
[1777850684329,37.66,78744.76,0.0,-0.92493,5e-05,10.69862]
[1777850687898,37.66,78745.36,0.0,-0.92489,5e-05,10.70258]
[1777850687974,37.66,78745.26,0.0,-0.9249,5e-05,10.70231]
[1777850688082,37.66,78745.26,0.0,-0.9249,5e-05,10.70231]
[1777850693396,37.66,78748.78,0.0,-0.92471,5e-05,10.72349]
[1777850698640,37.66,78748.52,0.0,-0.92471,5e-05,10.72299]
[1777850700221,37.67,78749.35,0.0,-0.92466,5e-05,10.72807]
[1777850700273,37.67,78749.35,0.0,-0.92466,5e-05,10.72807]
[1777850700331,37.67,78749.35,0.0,-0.92466,5e-05,10.72807]
[1777850703467,37.67,78740.01,0.0,-0.92512,5e-05,10.67715]
[1777850704474,37.67,78734.83,0.0,-0.92538,5e-05,10.64869]
[1777850705772,37.67,78734.83,0.0,-0.92538,5e-05,10.64869]
[1777850705811,37.67,78734.83,0.0,-0.92538,5e-05,10.64869]
[1777850705830,37.67,78734.83,0.0,-0.92538,5e-05,10.64869]
[1777850705912,37.67,78732.34,0.0,-0.92549,5e-05,10.63555]
[1777850707495,37.67,78729.47,0.0,-0.92563,5e-05,10.62005]
[1777850708508,37.67,78723.3,0.0,-0.92593,5e-05,10.58635]
[1777850709513,37.67,78714.37,0.0,-0.92637,5e-05,10.53753]
[1777850710519,37.67,78711.54,0.0,-0.9265,5e-05,10.5224]
[1777850711526,37.67,78710.92,0.0,-0.92653,5e-05,10.52005]
[1777850713632,37.67,78710.94,0.0,-0.92652,5e-05,10.5207]
[1777850713678,37.67,78710.94,0.0,-0.92652,5e-05,10.5207]
[1777850713828,37.67,78710.94,0.0,-0.92652,5e-05,10.5207]
[1777850717569,37.68,78718.35,0.0,-0.92613,5e-05,10.56416]
[1777850718576,37.68,78725.02,0.0,-0.9258,5e-05,10.60141]
[1777850720590,37.68,78727.42,0.0,-0.92567,5e-05,10.61546]
[1777850723181,37.68,78727.92,0.0,-0.92564,5e-05,10.61899]
[1777850723222,37.68,78727.92,0.0,-0.92564,5e-05,10.61899]
[1777850723329,37.68,78727.92,0.0,-0.92564,5e-05,10.61899]
[1777850728647,37.68,78728.26,0.0,-0.92562,5e-05,10.62139]
[1777850730660,37.68,78723.45,0.0,-0.92586,5e-05,10.59473]
[1777850732580,37.68,78722.13,0.0,-0.92594,5e-05,10.58399]
[1777850732661,37.68,78722.13,0.0,-0.92594,5e-05,10.58399]
[1777850732831,37.68,78722.13,0.0,-0.92594,5e-05,10.58399]
[1777850738929,37.68,78721.26,0.0,-0.92599,5e-05,10.57925]
[1777850739083,37.68,78721.37,0.0,-0.92598,5e-05,10.57987]
[1777850740730,37.68,78726.58,0.0,-0.92572,5e-05,10.60864]
[1777850743177,37.68,78727.75,0.0,-0.92567,5e-05,10.61502]
[1777850743229,37.68,78727.75,0.0,-0.92567,5e-05,10.61502]
[1777850743330,37.68,78727.75,0.0,-0.92567,5e-05,10.61502]
[1777850744758,37.68,78730.24,0.0,-0.92554,5e-05,10.62869]
[1777850745766,37.68,78735.63,0.0,-0.92528,5e-05,10.65844]
[1777850750806,37.68,78735.23,0.0,-0.9253,5e-05,10.65562]
[1777850752213,37.68,78735.47,0.0,-0.92529,5e-05,10.65685]
[1777850752326,37.68,78735.47,0.0,-0.92529,5e-05,10.65685]
[1777850752370,37.68,78735.47,0.0,-0.92529,5e-05,10.65685]
[1777850752675,37.68,78735.47,0.0,-0.92529,5e-05,10.65685]
[1777850752833,37.68,78735.47,0.0,-0.92529,5e-05,10.65685]
[1777850754834,37.68,78739.66,0.0,-0.92509,5e-05,10.67973]
[1777850755841,37.68,78736.36,0.0,-0.92525,5e-05,10.66131]
[1777850756534,37.68,78736.36,0.0,-0.92525,5e-05,10.66131]
[1777850756537,37.68,78736.36,0.0,-0.92525,5e-05,10.66131]
[1777850756580,37.68,78736.36,0.0,-0.92525,5e-05,10.66131]
[1777850758862,37.68,78726.34,0.0,-0.92575,5e-05,10.60562]
[1777850759869,37.68,78720.59,0.0,-0.92603,5e-05,10.57387]
[1777850760876,37.68,78715.34,0.0,-0.92629,5e-05,10.54497]
[1777850761883,37.68,78708.78,0.0,-0.92661,5e-05,10.50895]
[1777850763900,37.68,78712.54,0.0,-0.92643,5e-05,10.52986]
[1777850764906,37.68,78720.46,0.0,-0.92604,5e-05,10.57355]
[1777850765914,37.68,78721.62,0.0,-0.92598,5e-05,10.57995]
[1777850766920,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850767291,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850767327,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850767333,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850767719,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850767832,37.68,78718.33,0.0,-0.92614,5e-05,10.56182]
[1777850772962,37.68,78717.41,0.0,-0.92619,5e-05,10.55694]
[1777850777442,37.68,78717.94,0.0,-0.92616,5e-05,10.55995]
[1777850777465,37.68,78717.94,0.0,-0.92616,5e-05,10.55995]
[1777850777576,37.68,78717.94,0.0,-0.92616,5e-05,10.55995]
[1777850783606,37.68,78718.96,0.0,-0.92611,5e-05,10.56568]
[1777850783761,37.68,78718.96,0.0,-0.92611,5e-05,10.56568]
[1777850783827,37.68,78718.96,0.0,-0.92611,5e-05,10.56568]
[1777850789469,37.68,78718.92,0.0,-0.92611,5e-05,10.5655]
[1777850789529,37.68,78718.92,0.0,-0.92611,5e-05,10.5655]
[1777850789579,37.68,78718.92,0.0,-0.92611,5e-05,10.5655]
[1777850793107,37.68,78722.84,0.0,-0.92594,5e-05,10.58372]
[1777850794834,37.68,78722.84,0.0,-0.92594,5e-05,10.58372]
[1777850794970,37.68,78722.84,0.0,-0.92594,5e-05,10.58372]
[1777850794987,37.68,78725.33,0.0,-0.92582,5e-05,10.5974]
[1777850795078,37.68,78725.33,0.0,-0.92582,5e-05,10.5974]
[1777850797135,37.68,78711.92,0.0,-0.92648,5e-05,10.52344]
[1777850798142,37.68,78693.97,0.0,-0.92735,5e-05,10.42504]
[1777850799149,37.68,78692.79,0.0,-0.92741,5e-05,10.41882]
[1777850801467,37.68,78692.65,0.0,-0.92741,5e-05,10.41871]
[1777850801572,37.68,78692.65,0.0,-0.92741,5e-05,10.41871]
[1777850801577,37.68,78692.65,0.0,-0.92741,5e-05,10.41871]
[1777850801647,37.68,78692.65,0.0,-0.92741,5e-05,10.41871]
[1777850801835,37.68,78692.65,0.0,-0.92741,5e-05,10.41871]
[1777850805194,37.69,78699.06,0.0,-0.92707,5e-05,10.45619]
[1777850808871,37.69,78698.66,0.0,-0.92709,5e-05,10.45436]
[1777850808918,37.69,78698.66,0.0,-0.92709,5e-05,10.45436]
[1777850809076,37.69,78699.16,0.0,-0.92706,5e-05,10.45747]
[1777850814258,37.69,78697.7,0.0,-0.92712,5e-05,10.45041]
[1777850815264,37.69,78695.13,0.0,-0.92725,5e-05,10.43652]
[1777850817006,37.69,78695.13,0.0,-0.92725,5e-05,10.43652]
[1777850817060,37.69,78693.58,0.0,-0.92732,5e-05,10.42824]
[1777850817076,37.69,78693.58,0.0,-0.92732,5e-05,10.42824]
[1777850820299,37.69,78687.75,0.0,-0.9276,5e-05,10.39725]
[1777850821306,37.69,78673.84,0.0,-0.92827,5e-05,10.32168]
[1777850822314,37.69,78669.27,0.0,-0.92848,5e-05,10.29721]
[1777850823321,37.69,78666.96,0.0,-0.92859,5e-05,10.28509]
[1777850824327,37.69,78677.41,0.0,-0.92808,5e-05,10.34237]
[1777850825335,37.69,78674.28,0.0,-0.92823,5e-05,10.32569]
[1777850828356,37.7,78666.32,0.0,-0.9286,5e-05,10.28361]
[1777850829614,37.7,78666.32,0.0,-0.9286,5e-05,10.28361]
[1777850829666,37.7,78666.32,0.0,-0.9286,5e-05,10.28361]
[1777850829830,37.7,78666.32,0.0,-0.9286,5e-05,10.28361]
[1777850829888,37.7,78664.81,0.0,-0.92867,5e-05,10.27618]
[1777850834398,37.7,78661.91,0.0,-0.92879,5e-05,10.26205]
[1777850837419,37.71,78652.76,0.0,-0.92917,5e-05,10.21848]
[1777850838426,37.72,78650.45,0.0,-0.92923,5e-05,10.21166]
[1777850841529,37.74,78651.74,0.0,-0.92907,5e-05,10.23005]
[1777850841576,37.74,78651.74,0.0,-0.92907,5e-05,10.23005]
[1777850841582,37.74,78651.74,0.0,-0.92907,5e-05,10.23005]
[1777850842160,37.76,78651.58,0.0,-0.92898,5e-05,10.24019]
[1777850842326,37.76,78651.58,0.0,-0.92898,5e-05,10.24019]
[1777850843461,37.77,78655.19,0.0,-0.92875,5e-05,10.26514]
[1777850844468,37.77,78657.85,0.0,-0.92862,5e-05,10.28006]
[1777850845478,37.77,78657.85,0.0,-0.92862,5e-05,10.28006]
[1777850845536,37.77,78657.85,0.0,-0.92862,5e-05,10.28006]
[1777850845577,37.77,78657.85,0.0,-0.92862,5e-05,10.28006]
[1777850845654,37.77,78660.13,0.0,-0.92851,5e-05,10.2929]
[1777850848496,37.77,78654.72,0.0,-0.92876,5e-05,10.26498]
[1777850849634,37.77,78654.72,0.0,-0.92876,5e-05,10.26498]
[1777850849728,37.77,78654.72,0.0,-0.92876,5e-05,10.26498]
[1777850849829,37.77,78654.72,0.0,-0.92876,5e-05,10.26498]
[1777850849847,37.77,78651.86,0.0,-0.92888,5e-05,10.25049]
[1777850854495,37.77,78653.01,0.0,-0.92883,5e-05,10.25496]
[1777850854547,37.77,78653.01,0.0,-0.92883,5e-05,10.25496]
[1777850854577,37.77,78653.01,0.0,-0.92883,5e-05,10.25496]
[1777850855548,37.78,78648.68,0.0,-0.92903,5e-05,10.23264]
[1777850858567,37.8,78646.26,0.0,-0.92904,5e-05,10.23175]
[1777850859574,37.81,78643.78,0.0,-0.9291,5e-05,10.2241]
[1777850861588,37.82,78639.8,0.0,-0.92923,5e-05,10.20909]
[1777850863223,37.82,78638.08,0.0,-0.92931,5e-05,10.20039]
[1777850863272,37.82,78638.08,0.0,-0.92931,5e-05,10.20039]
[1777850863328,37.82,78638.08,0.0,-0.92931,5e-05,10.20039]
[1777850869645,37.85,78636.39,0.0,-0.9292,5e-05,10.21196]
[1777850873673,37.86,78639.38,0.0,-0.92904,5e-05,10.23043]
[1777850874680,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875480,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875544,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875578,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875600,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875827,37.86,78644.21,0.0,-0.92881,5e-05,10.25707]
[1777850875924,37.86,78641.16,0.0,-0.92894,5e-05,10.24166]
[1777850878768,37.86,78640.11,0.0,-0.92898,5e-05,10.23706]
[1777850878820,37.86,78640.11,0.0,-0.92898,5e-05,10.23706]
[1777850878827,37.86,78640.11,0.0,-0.92898,5e-05,10.23706]
[1777850880721,37.86,78635.54,0.0,-0.92918,5e-05,10.21403]
[1777850882341,37.86,78633.91,0.0,-0.92926,5e-05,10.20582]
[1777850882388,37.86,78633.91,0.0,-0.92926,5e-05,10.20582]
[1777850882579,37.86,78633.91,0.0,-0.92926,5e-05,10.20582]
[1777850882736,37.87,78637.27,0.0,-0.92909,5e-05,10.2245]
[1777850886763,37.87,78634.86,0.0,-0.92919,5e-05,10.21368]
[1777850887229,37.87,78634.86,0.0,-0.92919,5e-05,10.21368]
[1777850887272,37.87,78634.86,0.0,-0.92919,5e-05,10.21368]
[1777850887326,37.87,78634.86,0.0,-0.92919,5e-05,10.21368]
[1777850892806,37.87,78636.94,0.0,-0.92906,5e-05,10.22818]
[1777850893189,37.87,78636.94,0.0,-0.92906,5e-05,10.22818]
[1777850893296,37.87,78636.94,0.0,-0.92906,5e-05,10.22818]
[1777850893326,37.87,78636.94,0.0,-0.92906,5e-05,10.22818]
[1777850893815,37.88,78645.66,0.0,-0.92864,5e-05,10.27576]
[1777850894822,37.88,78658.2,0.0,-0.92803,5e-05,10.34409]
[1777850895829,37.88,78659.81,0.0,-0.92795,5e-05,10.35316]
[1777850897843,37.88,78652.66,0.0,-0.92829,5e-05,10.31508]
[1777850898526,37.88,78652.66,0.0,-0.92829,5e-05,10.31508]
[1777850898577,37.88,78652.66,0.0,-0.92829,5e-05,10.31508]
[1777850898579,37.88,78652.66,0.0,-0.92829,5e-05,10.31508]
[1777850898849,37.88,78649.4,0.0,-0.92844,5e-05,10.29782]
[1777850899856,37.88,78657.08,0.0,-0.92807,5e-05,10.33984]
[1777850901019,37.88,78657.08,0.0,-0.92807,5e-05,10.33984]
[1777850901035,37.88,78657.08,0.0,-0.92807,5e-05,10.33984]
[1777850901075,37.88,78657.08,0.0,-0.92807,5e-05,10.33984]
[1777850900863,37.88,78662.2,0.0,-0.92782,5e-05,10.36797]
[1777850904728,37.88,78664.12,0.0,-0.92772,5e-05,10.37933]
[1777850904779,37.88,78664.12,0.0,-0.92772,5e-05,10.37933]
[1777850906906,37.88,78660.81,0.0,-0.92787,5e-05,10.36227]
[1777850909926,37.88,78665.51,0.0,-0.92764,5e-05,10.38878]
[1777850913954,37.89,78661.1,0.0,-0.92786,5e-05,10.36261]
[1777850916976,37.89,78654.66,0.0,-0.92816,5e-05,10.32873]
[1777850917982,37.89,78649.54,0.0,-0.9284,5e-05,10.30141]
[1777850918981,37.89,78649.54,0.0,-0.9284,5e-05,10.30141]
[1777850920575,37.89,78652.98,0.0,-0.92823,5e-05,10.3209]
[1777850926038,37.89,78653.51,0.0,-0.92818,5e-05,10.32622]
[1777850931074,37.9,78652.51,0.0,-0.92821,5e-05,10.32287]
[1777850933087,37.9,78647.54,0.0,-0.92844,5e-05,10.29682]
[1777850938123,37.9,78646.59,0.0,-0.92846,5e-05,10.29401]
[1777850943158,37.91,78649.84,0.0,-0.92829,5e-05,10.31388]
[1777850948194,37.91,78651.15,0.0,-0.92821,5e-05,10.32315]
[1777850953228,37.91,78651.34,0.0,-0.92818,5e-05,10.32629]
[1777850958264,37.92,78651.59,0.0,-0.92815,5e-05,10.32972]
[1777850963298,37.92,78651.09,0.0,-0.92815,5e-05,10.32902]
[1777850968334,37.92,78652.59,0.0,-0.92806,5e-05,10.33924]
[1777850970347,37.93,78655.1,0.0,-0.92793,5e-05,10.35361]
[1777850973372,37.93,78657.84,0.0,-0.92781,5e-05,10.36617]
[1777850978406,37.93,78656.29,0.0,-0.92787,5e-05,10.3596]
[1777850982386,37.93,78656.22,0.0,-0.92786,5e-05,10.36033]
[1777850982615,37.93,78653.23,0.0,-0.928,5e-05,10.34449]
[1777850984448,37.93,78645.6,0.0,-0.92836,5e-05,10.30401]
[1777850985456,37.94,78638.02,0.0,-0.92872,5e-05,10.26354]
[1777850987470,37.94,78643.16,0.0,-0.92847,5e-05,10.2923]
[1777850992957,37.94,78642.71,0.0,-0.92847,5e-05,10.29175]
[1777850998549,37.95,78642.84,0.0,-0.92844,5e-05,10.29562]
[1777851000563,37.95,78649.48,0.0,-0.92811,5e-05,10.33238]
[1777851001570,37.95,78641.95,0.0,-0.92847,5e-05,10.29207]
[1777851002577,37.95,78635.23,0.0,-0.92878,5e-05,10.25626]
[1777851004590,37.95,78633.13,0.0,-0.92887,5e-05,10.24595]
[1777851006605,37.95,78628.51,0.0,-0.92908,5e-05,10.22212]
[1777851011668,37.96,78629.93,0.0,-0.929,5e-05,10.23195]
[1777851013654,37.96,78626.84,0.0,-0.92913,5e-05,10.2169]
[1777851018689,37.96,78627.88,0.0,-0.92905,5e-05,10.22521]
[1777851023725,37.97,78628.06,0.0,-0.92902,5e-05,10.22884]
[1777851028760,37.97,78628.19,0.0,-0.92899,5e-05,10.23216]
[1777851033841,37.98,78627.07,0.0,-0.92905,5e-05,10.22479]
[1777851033855,37.98,78609.63,0.0,-0.92987,5e-05,10.13176]
[1777851034802,37.98,78591.09,0.0,-0.93073,5e-05,10.03334]
[1777851035684,37.98,78591.09,0.0,-0.93073,5e-05,10.03334]
[1777851035809,37.99,78595.21,0.0,-0.93049,5e-05,10.06026]
[1777851036816,38.0,78610.51,0.0,-0.92972,5e-05,10.14837]
[1777851037382,38.0,78610.51,0.0,-0.92972,5e-05,10.14837]
[1777851037823,38.01,78623.46,0.0,-0.92905,5e-05,10.22374]
[1777851038830,38.01,78624.47,0.0,-0.929,5e-05,10.22962]
[1777851039837,38.01,78622.42,0.0,-0.9291,5e-05,10.21895]
[1777851044872,38.01,78634.33,0.0,-0.92851,5e-05,10.28497]
[1777851046890,38.01,78639.92,0.0,-0.92824,5e-05,10.316]
[1777851047895,38.01,78656.27,0.0,-0.92745,5e-05,10.40486]
[1777851048902,38.01,78661.86,0.0,-0.92718,5e-05,10.43576]
[1777851050916,38.01,78667.0,0.0,-0.92693,5e-05,10.46386]
[1777851051923,38.01,78671.75,0.0,-0.92669,5e-05,10.48999]
[1777851053937,38.01,78676.57,0.0,-0.92646,5e-05,10.51638]
[1777851055951,38.01,78688.4,0.0,-0.92588,5e-05,10.58105]
[1777851056958,38.01,78688.48,0.0,-0.92588,5e-05,10.58143]
[1777851059577,38.01,78687.38,0.0,-0.92593,5e-05,10.5753]
[1777851059979,38.01,78690.57,0.0,-0.92578,5e-05,10.59271]
[1777851061993,38.01,78680.94,0.0,-0.92625,5e-05,10.53991]
[1777851063000,38.01,78673.75,0.0,-0.9266,5e-05,10.50071]
[1777851068036,38.01,78668.54,0.0,-0.92685,5e-05,10.4727]
[1777851070561,38.02,78668.93,0.0,-0.92683,5e-05,10.47505]
[1777851070575,38.02,78668.93,0.0,-0.92683,5e-05,10.47505]
[1777851070613,38.02,78668.93,0.0,-0.92683,5e-05,10.47505]
[1777851071057,38.02,78669.44,0.0,-0.9268,5e-05,10.47793]
[1777851074078,38.02,78653.9,0.0,-0.92755,5e-05,10.39389]
[1777851075085,38.02,78654.11,0.0,-0.92753,5e-05,10.39527]
[1777851075645,38.02,78654.11,0.0,-0.92753,5e-05,10.39527]
[1777851075826,38.02,78654.11,0.0,-0.92753,5e-05,10.39527]
[1777851076092,38.02,78651.36,0.0,-0.92766,5e-05,10.38061]
[1777851081126,38.02,78654.59,0.0,-0.9275,5e-05,10.39941]
[1777851086162,38.02,78656.89,0.0,-0.92738,5e-05,10.41303]
[1777851087169,38.02,78670.67,0.0,-0.92671,5e-05,10.4881]
[1777851088176,38.02,78676.79,0.0,-0.92641,5e-05,10.52153]
[1777851090190,38.02,78684.44,0.0,-0.92604,5e-05,10.56333]
[1777851092635,38.02,78686.39,0.0,-0.92596,5e-05,10.57047]
[1777851092826,38.02,78686.39,0.0,-0.92596,5e-05,10.57047]
[1777851093210,38.02,78686.61,0.0,-0.92595,5e-05,10.57162]
[1777851098245,38.02,78684.95,0.0,-0.92604,5e-05,10.56229]
[1777851100259,38.02,78692.72,0.0,-0.92566,5e-05,10.60474]
[1777851102262,38.02,78694.7,0.0,-0.92556,5e-05,10.61549]
[1777851102304,38.02,78694.7,0.0,-0.92556,5e-05,10.61549]
[1777851102324,38.02,78694.7,0.0,-0.92556,5e-05,10.61549]
[1777851102274,38.02,78694.33,0.0,-0.92558,5e-05,10.61336]
[1777851103281,38.02,78701.16,0.0,-0.92525,5e-05,10.6507]
[1777851105300,38.02,78715.47,0.0,-0.92454,5e-05,10.72902]
[1777851106307,38.02,78722.04,0.0,-0.92421,5e-05,10.76577]
[1777851108321,38.02,78724.63,0.0,-0.92407,5e-05,10.78099]
[1777851111341,38.02,78718.5,0.0,-0.92438,5e-05,10.74689]
[1777851113357,38.02,78715.27,0.0,-0.92455,5e-05,10.7285]
[1777851114363,38.02,78720.03,0.0,-0.92431,5e-05,10.75446]
[1777851119397,38.02,78723.9,0.0,-0.92413,5e-05,10.77498]
[1777851121411,38.02,78715.69,0.0,-0.92454,5e-05,10.72902]
[1777851123426,38.02,78710.17,0.0,-0.92482,5e-05,10.69808]
[1777851124433,38.02,78705.51,0.0,-0.92505,5e-05,10.67223]
[1777851127454,38.02,78711.92,0.0,-0.92474,5e-05,10.70692]
[1777851129468,38.01,78714.72,0.0,-0.92461,5e-05,10.72181]
[1777851130405,38.01,78714.72,0.0,-0.92461,5e-05,10.72181]
[1777851130457,38.01,78714.72,0.0,-0.92461,5e-05,10.72181]
[1777851130575,38.01,78714.72,0.0,-0.92461,5e-05,10.72181]
[1777851130676,38.01,78713.17,0.0,-0.92469,5e-05,10.71301]
[1777851134505,38.01,78718.41,0.0,-0.92444,5e-05,10.74085]
[1777851136515,38.01,78720.55,0.0,-0.92433,5e-05,10.75237]
[1777851136580,38.01,78720.55,0.0,-0.92433,5e-05,10.75237]
[1777851136597,38.01,78720.55,0.0,-0.92433,5e-05,10.75237]
[1777851136616,38.01,78720.25,0.0,-0.92435,5e-05,10.75041]
[1777851137675,38.01,78720.25,0.0,-0.92435,5e-05,10.75041]
[1777851137827,38.01,78720.25,0.0,-0.92435,5e-05,10.75041]
[1777851137844,38.01,78718.85,0.0,-0.92442,5e-05,10.74239]
[1777851143568,38.01,78715.98,0.0,-0.92458,5e-05,10.72494]
[1777851145581,38.01,78709.35,0.0,-0.92491,5e-05,10.68791]
[1777851146589,38.01,78704.15,0.0,-0.92517,5e-05,10.65913]
[1777851147826,38.01,78704.15,0.0,-0.92517,5e-05,10.65913]
[1777851147868,38.01,78704.15,0.0,-0.92517,5e-05,10.65913]
[1777851148074,38.01,78704.15,0.0,-0.92517,5e-05,10.65913]
[1777851148156,38.01,78702.93,0.0,-0.92523,5e-05,10.65211]
[1777851154078,38.01,78703.03,0.0,-0.92526,5e-05,10.64855]
[1777851154131,38.01,78703.03,0.0,-0.92526,5e-05,10.64855]
[1777851154325,38.01,78703.03,0.0,-0.92526,5e-05,10.64855]
[1777851154332,38.0,78703.64,0.0,-0.92523,5e-05,10.65157]
[1777851159371,38.0,78702.23,0.0,-0.9253,5e-05,10.64335]
[1777851159438,38.0,78703.08,0.0,-0.92526,5e-05,10.64786]
[1777851159577,38.0,78703.08,0.0,-0.92526,5e-05,10.64786]
[1777851159681,38.0,78702.17,0.0,-0.92531,5e-05,10.64269]
[1777851164191,38.0,78699.48,0.0,-0.92545,5e-05,10.62745]
[1777851164240,38.0,78699.48,0.0,-0.92545,5e-05,10.62745]
[1777851164326,38.0,78699.48,0.0,-0.92545,5e-05,10.62745]
[1777851164364,38.0,78698.41,0.0,-0.9255,5e-05,10.6213]
[1777851169751,38.0,78697.0,0.0,-0.92558,5e-05,10.61293]
[1777851173575,38.0,78698.29,0.0,-0.92552,5e-05,10.61959]
[1777851173627,38.0,78698.29,0.0,-0.92552,5e-05,10.61959]
[1777851173828,38.0,78698.29,0.0,-0.92552,5e-05,10.61959]
[1777851173885,38.0,78698.25,0.0,-0.92552,5e-05,10.61923]
[1777851178150,38.0,78696.43,0.0,-0.92561,5e-05,10.60882]
[1777851178331,38.0,78696.43,0.0,-0.92561,5e-05,10.60882]
[1777851178380,38.0,78696.43,0.0,-0.92561,5e-05,10.60882]
[1777851178378,38.0,78696.91,0.0,-0.92559,5e-05,10.61118]
[1777851178576,38.0,78696.91,0.0,-0.92559,5e-05,10.61118]
[1777851178814,38.0,78692.58,0.0,-0.92581,5e-05,10.58746]
[1777851181835,38.0,78686.53,0.0,-0.9261,5e-05,10.55411]
[1777851183193,38.0,78686.53,0.0,-0.9261,5e-05,10.55411]
[1777851183245,38.0,78686.53,0.0,-0.9261,5e-05,10.55411]
[1777851183338,38.0,78686.53,0.0,-0.9261,5e-05,10.55411]
[1777851183295,38.0,78685.85,0.0,-0.92614,5e-05,10.55029]
[1777851188885,38.0,78687.5,0.0,-0.92606,5e-05,10.55907]
[1777851193920,38.0,78689.2,0.0,-0.92598,5e-05,10.56818]
[1777851194932,38.0,78693.83,0.0,-0.92575,5e-05,10.59349]
[1777851196830,38.0,78691.73,0.0,-0.92586,5e-05,10.58194]
[1777851196883,38.0,78691.73,0.0,-0.92586,5e-05,10.58194]
[1777851197080,38.0,78691.73,0.0,-0.92586,5e-05,10.58194]
[1777851197146,38.0,78688.58,0.0,-0.92601,5e-05,10.56455]
[1777851197953,38.0,78679.4,0.0,-0.92646,5e-05,10.51441]
[1777851200974,38.0,78677.97,0.0,-0.92653,5e-05,10.50667]
[1777851202988,38.0,78671.14,0.0,-0.92686,5e-05,10.46958]
[1777851204027,38.0,78671.14,0.0,-0.92686,5e-05,10.46958]
[1777851204078,38.0,78671.14,0.0,-0.92686,5e-05,10.46958]
[1777851204333,38.0,78671.14,0.0,-0.92686,5e-05,10.46958]
[1777851204376,38.0,78671.14,0.0,-0.92686,5e-05,10.46978]
[1777851204783,38.0,78671.14,0.0,-0.92686,5e-05,10.46978]
[1777851204825,38.0,78671.14,0.0,-0.92686,5e-05,10.46978]
[1777851205006,38.0,78671.12,0.0,-0.92686,5e-05,10.46967]
[1777851210036,38.0,78671.46,0.0,-0.92684,5e-05,10.47215]
[1777851214074,38.0,78671.33,0.0,-0.92686,5e-05,10.46852]
[1777851214126,38.0,78671.33,0.0,-0.92686,5e-05,10.46852]
[1777851214327,38.0,78671.33,0.0,-0.92686,5e-05,10.46852]
[1777851214426,38.0,78671.48,0.0,-0.92685,5e-05,10.46947]
[1777851214563,38.0,78671.48,0.0,-0.92685,5e-05,10.46947]
[1777851214576,38.0,78671.48,0.0,-0.92685,5e-05,10.46947]
[1777851215072,38.0,78672.55,0.0,-0.9268,5e-05,10.47543]
[1777851219621,38.0,78673.25,0.0,-0.92676,5e-05,10.47972]
[1777851219645,38.0,78673.25,0.0,-0.92676,5e-05,10.47972]
[1777851219832,38.0,78673.25,0.0,-0.92676,5e-05,10.47972]
[1777851220107,38.0,78672.99,0.0,-0.92677,5e-05,10.47842]
[1777851225142,38.0,78656.49,0.0,-0.92756,5e-05,10.38925]
[1777851226149,38.0,78648.38,0.0,-0.92795,5e-05,10.34571]
[1777851227156,38.0,78647.02,0.0,-0.92801,5e-05,10.33867]
[1777851229618,38.0,78646.0,0.0,-0.92805,5e-05,10.33381]
[1777851229671,38.0,78646.0,0.0,-0.92805,5e-05,10.33381]
[1777851229829,38.0,78646.0,0.0,-0.92805,5e-05,10.33381]
[1777851230176,38.0,78646.07,0.0,-0.92805,5e-05,10.33452]
[1777851234209,38.01,78641.25,0.0,-0.92827,5e-05,10.30986]
[1777851235216,38.01,78635.67,0.0,-0.92853,5e-05,10.28014]
[1777851238208,38.01,78633.07,0.0,-0.92864,5e-05,10.26698]
[1777851238260,38.01,78633.07,0.0,-0.92864,5e-05,10.26698]
[1777851238325,38.01,78633.07,0.0,-0.92864,5e-05,10.26698]
[1777851238426,38.01,78633.11,0.0,-0.92864,5e-05,10.26763]
[1777851244279,38.01,78633.72,0.0,-0.92859,5e-05,10.27347]
[1777851247300,38.02,78650.41,0.0,-0.92778,5e-05,10.3648]
[1777851248307,38.02,78659.36,0.0,-0.92734,5e-05,10.41356]
[1777851249241,38.02,78659.36,0.0,-0.92734,5e-05,10.41356]
[1777851249328,38.02,78659.36,0.0,-0.92734,5e-05,10.41356]
[1777851249456,38.02,78656.24,0.0,-0.92749,5e-05,10.39684]
[1777851249505,38.02,78656.24,0.0,-0.92749,5e-05,10.39684]
[1777851249585,38.02,78656.24,0.0,-0.92749,5e-05,10.39684]
[1777851250321,38.02,78652.43,0.0,-0.92767,5e-05,10.37643]
[1777851252343,38.02,78654.33,0.0,-0.92758,5e-05,10.38698]
[1777851252407,38.02,78654.33,0.0,-0.92758,5e-05,10.38698]
[1777851252364,38.02,78655.38,0.0,-0.92753,5e-05,10.39291]
[1777851252580,38.02,78655.38,0.0,-0.92753,5e-05,10.39291]
[1777851253342,38.02,78654.76,0.0,-0.92756,5e-05,10.38978]
[1777851258377,38.02,78655.57,0.0,-0.92751,5e-05,10.39537]
[1777851258707,38.02,78655.57,0.0,-0.92751,5e-05,10.39537]
[1777851258759,38.02,78655.57,0.0,-0.92751,5e-05,10.39537]
[1777851258826,38.02,78655.57,0.0,-0.92751,5e-05,10.39537]
[1777851259385,38.02,78655.93,0.0,-0.92749,5e-05,10.39756]
[1777851262324,38.02,78656.5,0.0,-0.92745,5e-05,10.40112]
[1777851262329,38.02,78656.5,0.0,-0.92745,5e-05,10.40112]
[1777851262406,38.02,78650.91,0.0,-0.92772,5e-05,10.37108]
[1777851262586,38.02,78650.91,0.0,-0.92772,5e-05,10.37108]
[1777851266434,38.02,78647.87,0.0,-0.92786,5e-05,10.35578]
[1777851267140,38.02,78647.87,0.0,-0.92786,5e-05,10.35578]
[1777851267191,38.02,78647.87,0.0,-0.92786,5e-05,10.35578]
[1777851267333,38.02,78647.87,0.0,-0.92786,5e-05,10.35578]
[1777851267441,38.02,78647.52,0.0,-0.92787,5e-05,10.3542]
[1777851268448,38.03,78640.63,0.0,-0.9282,5e-05,10.31729]
[1777851269455,38.03,78628.25,0.0,-0.92878,5e-05,10.25096]
[1777851270462,38.03,78617.8,0.0,-0.92927,5e-05,10.19531]
[1777851271469,38.03,78615.51,0.0,-0.9294,5e-05,10.18019]
[1777851276504,38.03,78612.84,0.0,-0.9295,5e-05,10.16878]
[1777851276712,38.03,78612.84,0.0,-0.9295,5e-05,10.16878]
[1777851276734,38.03,78612.84,0.0,-0.9295,5e-05,10.16878]
[1777851276832,38.03,78612.84,0.0,-0.9295,5e-05,10.16878]
[1777851279848,38.03,78612.84,0.0,-0.9295,5e-05,10.16878]
[1777851280418,38.04,78612.4,0.0,-0.9295,5e-05,10.16875]
[1777851282508,38.04,78613.06,0.0,-0.92947,5e-05,10.17228]
[1777851282549,38.04,78614.17,0.0,-0.92941,5e-05,10.1788]
[1777851282579,38.04,78614.17,0.0,-0.92941,5e-05,10.1788]
[1777851282589,38.04,78614.94,0.0,-0.92937,5e-05,10.18349]
[1777851283580,38.04,78614.94,0.0,-0.92937,5e-05,10.18349]
[1777851288472,38.04,78613.72,0.0,-0.92941,5e-05,10.17912]
[1777851288511,38.04,78614.8,0.0,-0.92935,5e-05,10.18598]
[1777851288529,38.04,78614.8,0.0,-0.92935,5e-05,10.18598]
[1777851288576,38.04,78614.8,0.0,-0.92935,5e-05,10.18598]
[1777851288588,38.04,78615.72,0.0,-0.9293,5e-05,10.19091]
[1777851293622,38.05,78615.83,0.0,-0.92927,5e-05,10.19404]
[1777851295061,38.05,78615.83,0.0,-0.92927,5e-05,10.19404]
[1777851295581,38.05,78614.92,0.0,-0.92931,5e-05,10.19017]
[1777851295650,38.05,78614.92,0.0,-0.92931,5e-05,10.19017]
[1777851295694,38.05,78614.92,0.0,-0.92931,5e-05,10.19017]
[1777851295827,38.05,78614.92,0.0,-0.92931,5e-05,10.19017]
[1777851295928,38.05,78615.07,0.0,-0.9293,5e-05,10.19098]
[1777851300672,38.05,78611.13,0.0,-0.92946,5e-05,10.17234]
[1777851302061,38.05,78611.13,0.0,-0.92946,5e-05,10.17234]
[1777851302076,38.05,78611.13,0.0,-0.92946,5e-05,10.17234]
[1777851302114,38.05,78611.13,0.0,-0.92946,5e-05,10.17234]
[1777851302163,38.06,78603.63,0.0,-0.92981,5e-05,10.13333]
[1777851305258,38.06,78604.36,0.0,-0.92977,5e-05,10.13781]
[1777851305325,38.06,78604.36,0.0,-0.92977,5e-05,10.13781]
[1777851305328,38.06,78605.06,0.0,-0.92973,5e-05,10.14269]
[1777851306487,38.06,78605.06,0.0,-0.92973,5e-05,10.14269]
[1777851307996,38.06,78608.12,0.0,-0.92958,5e-05,10.15961]
[1777851308049,38.06,78608.12,0.0,-0.92958,5e-05,10.15961]
[1777851308078,38.06,78608.12,0.0,-0.92958,5e-05,10.15961]
[1777851308091,38.06,78604.87,0.0,-0.92972,5e-05,10.14278]
[1777851309576,38.06,78603.02,0.0,-0.92981,5e-05,10.13346]
[1777851314733,38.07,78603.64,0.0,-0.92975,5e-05,10.13962]
[1777851314828,38.07,78603.64,0.0,-0.92975,5e-05,10.13962]
[1777851314844,38.07,78603.64,0.0,-0.92975,5e-05,10.13962]
[1777851315147,38.07,78603.64,0.0,-0.92975,5e-05,10.13962]
[1777851315329,38.07,78603.64,0.0,-0.92975,5e-05,10.13962]
[1777851315378,38.07,78602.24,0.0,-0.92981,5e-05,10.13328]
[1777851319839,38.07,78605.26,0.0,-0.92965,5e-05,10.15113]
[1777851319877,38.07,78605.26,0.0,-0.92965,5e-05,10.15113]
[1777851320075,38.07,78605.26,0.0,-0.92965,5e-05,10.15113]
[1777851320176,38.07,78617.9,0.0,-0.92904,5e-05,10.21979]
[1777851321819,38.07,78632.19,0.0,-0.92836,5e-05,10.29703]
[1777851322826,38.07,78639.9,0.0,-0.92799,5e-05,10.33891]
[1777851324302,38.07,78639.9,0.0,-0.92799,5e-05,10.33891]
[1777851324330,38.07,78639.9,0.0,-0.92799,5e-05,10.33891]
[1777851324354,38.07,78639.9,0.0,-0.92799,5e-05,10.33891]
[1777851324428,38.07,78640.67,0.0,-0.92795,5e-05,10.34359]
[1777851327231,38.08,78640.97,0.0,-0.92793,5e-05,10.34546]
[1777851327329,38.08,78640.97,0.0,-0.92793,5e-05,10.34546]
[1777851327409,38.08,78640.47,0.0,-0.92795,5e-05,10.34328]
[1777851328499,38.08,78640.47,0.0,-0.92795,5e-05,10.34328]
[1777851328535,38.08,78632.5,0.0,-0.92833,5e-05,10.30063]
[1777851329186,38.08,78626.63,0.0,-0.92861,5e-05,10.26941]
[1777851330751,38.08,78626.59,0.0,-0.9286,5e-05,10.26956]
[1777851330796,38.08,78626.59,0.0,-0.9286,5e-05,10.26956]
[1777851330826,38.08,78626.59,0.0,-0.9286,5e-05,10.26956]
[1777851330881,38.08,78625.71,0.0,-0.92865,5e-05,10.26483]
[1777851331585,38.08,78625.71,0.0,-0.92865,5e-05,10.26483]
[1777851336923,38.08,78626.1,0.0,-0.92863,5e-05,10.26581]
[1777851340957,38.08,78625.38,0.0,-0.92865,5e-05,10.2635]
[1777851341009,38.08,78625.38,0.0,-0.92865,5e-05,10.2635]
[1777851341075,38.08,78625.38,0.0,-0.92865,5e-05,10.2635]
[1777851341177,38.08,78628.82,0.0,-0.92848,5e-05,10.282]
[1777851346994,38.09,78628.51,0.0,-0.92848,5e-05,10.28251]
[1777851349714,38.09,78628.46,0.0,-0.92848,5e-05,10.28299]
[1777851349736,38.09,78628.46,0.0,-0.92848,5e-05,10.28299]
[1777851349826,38.09,78628.46,0.0,-0.92848,5e-05,10.28299]
[1777851350015,38.09,78628.31,0.0,-0.92848,5e-05,10.28256]
[1777851352028,38.09,78635.83,0.0,-0.92811,5e-05,10.3238]
[1777851355067,38.09,78636.68,0.0,-0.92807,5e-05,10.32906]
[1777851355076,38.09,78636.68,0.0,-0.92807,5e-05,10.32906]
[1777851355467,38.09,78636.68,0.0,-0.92807,5e-05,10.32906]
[1777851355476,38.09,78631.63,0.0,-0.9283,5e-05,10.30246]
[1777851359573,38.09,78631.18,0.0,-0.92832,5e-05,10.30076]
[1777851359759,38.1,78632.32,0.0,-0.92826,5e-05,10.30726]
[1777851359826,38.1,78632.32,0.0,-0.92826,5e-05,10.30726]
[1777851360087,38.1,78632.51,0.0,-0.92825,5e-05,10.30864]
[1777851365031,38.1,78630.85,0.0,-0.92831,5e-05,10.3011]
[1777851365083,38.1,78630.85,0.0,-0.92831,5e-05,10.3011]
[1777851365576,38.1,78630.85,0.0,-0.92831,5e-05,10.3011]
[1777851365122,38.1,78630.64,0.0,-0.92832,5e-05,10.30032]
[1777851367136,38.1,78627.92,0.0,-0.92844,5e-05,10.28641]
[1777851368143,38.1,78623.36,0.0,-0.92866,5e-05,10.26228]
[1777851373180,38.1,78623.24,0.0,-0.92864,5e-05,10.26369]
[1777851378215,38.11,78623.04,0.0,-0.92864,5e-05,10.264]
[1777851383249,38.11,78622.65,0.0,-0.92865,5e-05,10.26332]
[1777851386271,38.11,78617.61,0.0,-0.92888,5e-05,10.23697]
[1777851387278,38.11,78614.13,0.0,-0.92904,5e-05,10.21858]
[1777851388285,38.11,78604.0,0.0,-0.92952,5e-05,10.16468]
[1777851389292,38.11,78605.32,0.0,-0.92945,5e-05,10.17211]
[1777851390440,38.11,78605.32,0.0,-0.92945,5e-05,10.17211]
[1777851391577,38.11,78605.21,0.0,-0.92945,5e-05,10.1719]
[1777851401376,38.12,78605.44,0.0,-0.92943,5e-05,10.1737]
[1777851406412,38.12,78602.95,0.0,-0.92953,5e-05,10.16213]
[1777851409433,38.12,78596.44,0.0,-0.92982,5e-05,10.12866]
[1777851410440,38.12,78594.06,0.0,-0.92993,5e-05,10.11639]
[1777851415475,38.13,78594.24,0.0,-0.9299,5e-05,10.11947]
[1777851420509,38.13,78594.11,0.0,-0.92989,5e-05,10.12089]
[1777851422524,38.13,78600.04,0.0,-0.9296,5e-05,10.15334]
[1777851424538,38.13,78597.41,0.0,-0.92972,5e-05,10.14005]
[1777851429573,38.14,78597.23,0.0,-0.92971,5e-05,10.14104]
[1777851432593,38.14,78594.78,0.0,-0.92982,5e-05,10.12914]
[1777851437629,38.14,78595.35,0.0,-0.92977,5e-05,10.13416]
[1777851442664,38.15,78594.73,0.0,-0.92978,5e-05,10.13281]
[1777851447699,38.15,78594.3,0.0,-0.92979,5e-05,10.13238]
[1777851448705,38.15,78591.85,0.0,-0.9299,5e-05,10.11971]
[1777851452733,38.15,78581.18,0.0,-0.9304,5e-05,10.06121]
[1777851453741,38.15,78581.21,0.0,-0.9304,5e-05,10.06186]
[1777851457769,38.16,78584.07,0.0,-0.93025,5e-05,10.07902]
[1777851458776,38.16,78587.37,0.0,-0.93009,5e-05,10.09703]
[1777851463811,38.16,78587.34,0.0,-0.93007,5e-05,10.09909]
[1777851468845,38.17,78588.25,0.0,-0.93001,5e-05,10.10611]
[1777851469853,38.17,78598.18,0.0,-0.92954,5e-05,10.15961]
[1777851470860,38.17,78602.91,0.0,-0.92931,5e-05,10.18537]
[1777851473881,38.17,78605.65,0.0,-0.92917,5e-05,10.20142]
[1777851477912,38.17,78610.71,0.0,-0.92891,5e-05,10.23027]
[1777851478919,38.17,78613.0,0.0,-0.9288,5e-05,10.24294]
[1777851479926,38.17,78617.18,0.0,-0.9286,5e-05,10.26573]
[1777851484961,38.18,78619.59,0.0,-0.92847,5e-05,10.28042]
[1777851486976,38.18,78622.25,0.0,-0.92834,5e-05,10.29534]
[1777851488883,38.18,78622.37,0.0,-0.92833,5e-05,10.29629]
[1777851489578,38.18,78622.37,0.0,-0.92833,5e-05,10.29629]
[1777851492011,38.18,78619.36,0.0,-0.92846,5e-05,10.2814]
[1777851497046,38.18,78619.04,0.0,-0.92846,5e-05,10.2813]
[1777851502081,38.19,78617.65,0.0,-0.92851,5e-05,10.27545]
[1777851503233,38.19,78621.88,0.0,-0.92831,5e-05,10.29847]
[1777851504552,38.19,78621.88,0.0,-0.92831,5e-05,10.29847]
[1777851504618,38.19,78634.43,0.0,-0.9277,5e-05,10.36647]
[1777851505102,38.19,78639.98,0.0,-0.92744,5e-05,10.3964]
[1777851506109,38.19,78647.1,0.0,-0.9271,5e-05,10.43501]
[1777851508123,38.19,78647.08,0.0,-0.92709,5e-05,10.43504]
[1777851510137,38.19,78650.58,0.0,-0.92692,5e-05,10.45415]
[1777851515172,38.19,78653.52,0.0,-0.9268,5e-05,10.4669]
[1777851517612,38.19,78650.11,0.0,-0.92697,5e-05,10.44857]
[1777851518193,38.19,78652.57,0.0,-0.92685,5e-05,10.46188]
[1777851519200,38.19,78656.52,0.0,-0.92665,5e-05,10.48336]
[1777851524236,38.19,78655.53,0.0,-0.9267,5e-05,10.47814]
[1777851528266,38.19,78660.08,0.0,-0.92648,5e-05,10.50296]
[1777851533301,38.19,78662.04,0.0,-0.92638,5e-05,10.51365]
[1777851534308,38.19,78665.12,0.0,-0.92623,5e-05,10.53038]
[1777851535712,38.19,78672.48,0.0,-0.92588,5e-05,10.57039]
[1777851536680,38.19,78675.85,0.0,-0.92571,5e-05,10.58866]
[1777851539343,38.19,78679.05,0.0,-0.92556,5e-05,10.60587]
[1777851540350,38.19,78681.57,0.0,-0.92544,5e-05,10.61949]
[1777851543666,38.19,78682.88,0.0,-0.92538,5e-05,10.62633]
[1777851543682,38.19,78682.88,0.0,-0.92538,5e-05,10.62633]
[1777851543826,38.19,78681.25,0.0,-0.92546,5e-05,10.61709]
[1777851544378,38.19,78674.71,0.0,-0.92578,5e-05,10.58143]
[1777851546392,38.19,78671.67,0.0,-0.92593,5e-05,10.56449]
[1777851547544,38.19,78668.16,0.0,-0.9261,5e-05,10.54531]
[1777851552551,38.19,78666.14,0.0,-0.9262,5e-05,10.53406]
[1777851552626,38.19,78661.22,0.0,-0.92644,5e-05,10.50727]
[1777851553441,38.19,78658.27,0.0,-0.92658,5e-05,10.49125]
[1777851554448,38.19,78668.77,0.0,-0.92608,5e-05,10.5483]
[1777851555455,38.19,78669.11,0.0,-0.92606,5e-05,10.55006]
[1777851560490,38.19,78666.55,0.0,-0.92619,5e-05,10.53579]
[1777851564518,38.19,78664.13,0.0,-0.92631,5e-05,10.52243]
[1777851568546,38.18,78673.04,0.0,-0.92587,5e-05,10.57075]
[1777851569553,38.18,78673.39,0.0,-0.92586,5e-05,10.57254]
[1777851572574,38.18,78669.35,0.0,-0.92608,5e-05,10.54669]
[1777851576602,38.18,78672.78,0.0,-0.92592,5e-05,10.56492]
[1777851581637,38.18,78673.75,0.0,-0.92588,5e-05,10.56946]
[1777851583650,38.18,78677.21,0.0,-0.92571,5e-05,10.58798]
[1777851587679,38.18,78681.59,0.0,-0.9255,5e-05,10.6111]
[1777851591707,38.18,78689.14,0.0,-0.92514,5e-05,10.65136]
[1777851592722,38.18,78691.98,0.0,-0.92501,5e-05,10.66659]
[1777851594733,38.18,78685.6,0.0,-0.92533,5e-05,10.63108]
[1777851599769,38.17,78685.6,0.0,-0.92534,5e-05,10.62975]
[1777851600776,38.17,78680.33,0.0,-0.9256,5e-05,10.60071]
[1777851601783,38.17,78674.69,0.0,-0.92588,5e-05,10.56973]
[1777851602790,38.17,78671.23,0.0,-0.92605,5e-05,10.55072]
[1777851608832,38.17,78672.04,0.0,-0.92601,5e-05,10.55433]
[1777851609839,38.17,78667.09,0.0,-0.92626,5e-05,10.52728]
[1777851611853,38.17,78660.97,0.0,-0.92655,5e-05,10.49389]
[1777851614874,38.17,78665.99,0.0,-0.92631,5e-05,10.5211]
[1777851619909,38.17,78664.22,0.0,-0.9264,5e-05,10.51116]
[1777851620915,38.17,78661.58,0.0,-0.92653,5e-05,10.49678]
[1777851623937,38.17,78669.62,0.0,-0.92614,5e-05,10.54041]
[1777851628972,38.17,78672.4,0.0,-0.92601,5e-05,10.55512]
[1777851634007,38.17,78673.32,0.0,-0.92599,5e-05,10.55618]
[1777851635014,38.17,78670.44,0.0,-0.92613,5e-05,10.54041]
[1777851636020,38.17,78675.03,0.0,-0.92591,5e-05,10.56533]
[1777851641055,38.17,78676.12,0.0,-0.92586,5e-05,10.57074]
[1777851646091,38.17,78675.6,0.0,-0.92589,5e-05,10.56742]
[1777851651125,38.17,78675.78,0.0,-0.92588,5e-05,10.56794]
[1777851653140,38.17,78671.17,0.0,-0.92611,5e-05,10.54267]
[1777851658175,38.17,78669.84,0.0,-0.92618,5e-05,10.53526]
[1777851662203,38.17,78657.78,0.0,-0.92676,5e-05,10.4696]
[1777851663210,38.17,78641.53,0.0,-0.92754,5e-05,10.38175]
[1777851664217,38.17,78636.44,0.0,-0.92779,5e-05,10.35449]
[1777851666231,38.17,78633.71,0.0,-0.92792,5e-05,10.33985]
[1777851671266,38.17,78633.73,0.0,-0.92792,5e-05,10.33999]
[1777851676301,38.17,78633.77,0.0,-0.9279,5e-05,10.3415]
[1777851681336,38.17,78633.76,0.0,-0.92789,5e-05,10.34271]
[1777851686371,38.17,78634.25,0.0,-0.92786,5e-05,10.34659]
[1777851691406,38.17,78633.78,0.0,-0.92789,5e-05,10.34184]
[1777851696441,38.18,78633.56,0.0,-0.92789,5e-05,10.34187]
[1777851701476,38.18,78633.22,0.0,-0.92789,5e-05,10.34123]
[1777851706511,38.18,78638.78,0.0,-0.92762,5e-05,10.37239]
[1777851711546,38.18,78637.6,0.0,-0.92766,5e-05,10.36727]
[1777851717588,38.18,78637.85,0.0,-0.92764,5e-05,10.36979]
[1777851721616,38.19,78635.19,0.0,-0.92776,5e-05,10.35624]
[1777851726907,38.19,78635.37,0.0,-0.92775,5e-05,10.35785]
[1777851729672,38.19,78626.62,0.0,-0.92815,5e-05,10.3118]
[1777851730680,38.19,78620.46,0.0,-0.92844,5e-05,10.279]
[1777851735715,38.19,78619.39,0.0,-0.92848,5e-05,10.27492]
[1777851739743,38.19,78608.4,0.0,-0.92899,5e-05,10.21739]
[1777851740750,38.2,78606.8,0.0,-0.92906,5e-05,10.20925]
[1777851742287,38.2,78607.27,0.0,-0.92903,5e-05,10.21219]
[1777851745584,38.2,78608.11,0.0,-0.92898,5e-05,10.21796]
[1777851748806,38.2,78605.5,0.0,-0.92909,5e-05,10.20566]
[1777851749813,38.2,78608.36,0.0,-0.92895,5e-05,10.22138]
[1777851750820,38.2,78612.79,0.0,-0.92874,5e-05,10.24549]
[1777851754848,38.2,78610.56,0.0,-0.92886,5e-05,10.23112]
[1777851755854,38.2,78606.96,0.0,-0.92902,5e-05,10.21208]
[1777851760890,38.21,78604.91,0.0,-0.92911,5e-05,10.20234]
[1777851765925,38.21,78607.74,0.0,-0.92896,5e-05,10.21917]
[1777851770960,38.21,78608.08,0.0,-0.92893,5e-05,10.22281]
[1777851775995,38.22,78609.1,0.0,-0.92887,5e-05,10.22996]
[1777851779017,38.22,78618.81,0.0,-0.9284,5e-05,10.28297]
[1777851780025,38.22,78618.36,0.0,-0.92842,5e-05,10.28081]
[1777851781031,38.22,78610.37,0.0,-0.92879,5e-05,10.23825]
[1777851782038,38.22,78610.41,0.0,-0.92879,5e-05,10.23878]
[1777851785066,38.22,78615.74,0.0,-0.92853,5e-05,10.26828]
[1777851786065,38.22,78612.11,0.0,-0.9287,5e-05,10.24912]
[1777851791100,38.22,78611.57,0.0,-0.92871,5e-05,10.24777]
[1777851796135,38.23,78612.41,0.0,-0.92865,5e-05,10.25376]
[1777851797511,38.23,78612.41,0.0,-0.92865,5e-05,10.25376]
[1777851799579,38.23,78612.51,0.0,-0.92864,5e-05,10.25487]
[1777851805199,38.23,78610.15,0.0,-0.92874,5e-05,10.24426]
[1777851806083,38.23,78610.15,0.0,-0.92874,5e-05,10.24426]
[1777851806205,38.23,78597.77,0.0,-0.92932,5e-05,10.17841]
[1777851807919,38.23,78597.77,0.0,-0.92932,5e-05,10.17841]
[1777851808020,38.23,78594.8,0.0,-0.92945,5e-05,10.16309]
[1777851811240,38.23,78584.0,0.0,-0.92997,5e-05,10.10307]
[1777851812247,38.23,78582.69,0.0,-0.93003,5e-05,10.09648]
[1777851817283,38.24,78583.36,0.0,-0.92999,5e-05,10.10153]
[1777851822318,38.24,78582.32,0.0,-0.93003,5e-05,10.09644]
[1777851827353,38.24,78583.72,0.0,-0.92997,5e-05,10.10348]
[1777851831381,38.24,78586.35,0.0,-0.92985,5e-05,10.11741]
[1777851833396,38.23,78590.59,0.0,-0.92965,5e-05,10.13926]
[1777851834403,38.23,78594.5,0.0,-0.92947,5e-05,10.1597]
[1777851835410,38.23,78602.02,0.0,-0.92912,5e-05,10.1994]
[1777851837425,38.23,78603.08,0.0,-0.92907,5e-05,10.20499]
[1777851839438,38.23,78612.87,0.0,-0.92861,5e-05,10.25726]
[1777851840445,38.23,78614.68,0.0,-0.92853,5e-05,10.26683]
[1777851842460,38.23,78610.7,0.0,-0.92872,5e-05,10.24524]
[1777851843467,38.23,78599.55,0.0,-0.92925,5e-05,10.18556]
[1777851844474,38.23,78597.42,0.0,-0.92935,5e-05,10.17419]
[1777851849509,38.23,78596.22,0.0,-0.9294,5e-05,10.16787]
[1777851854543,38.23,78594.87,0.0,-0.92946,5e-05,10.16079]
[1777851859584,38.23,78596.28,0.0,-0.9294,5e-05,10.16851]
[1777851861599,38.23,78590.93,0.0,-0.92965,5e-05,10.14008]
[1777851862606,38.23,78583.49,0.0,-0.92999,5e-05,10.10056]
[1777851864620,38.23,78583.23,0.0,-0.93001,5e-05,10.09896]
[1777851869655,38.23,78584.28,0.0,-0.92997,5e-05,10.10305]
[1777851874692,38.23,78587.99,0.0,-0.92983,5e-05,10.11785]
[1777851875699,38.23,78585.84,0.0,-0.92994,5e-05,10.1061]
[1777851879727,38.22,78583.6,0.0,-0.93006,5e-05,10.09258]
[1777851881741,38.22,78581.59,0.0,-0.93015,5e-05,10.08161]
[1777851883755,38.22,78585.76,0.0,-0.92996,5e-05,10.10318]
[1777851884762,38.22,78588.07,0.0,-0.92986,5e-05,10.11486]
[1777851889797,38.22,78588.07,0.0,-0.92987,5e-05,10.11406]
[1777851891811,38.22,78583.85,0.0,-0.93006,5e-05,10.09182]
[1777851896846,38.22,78585.86,0.0,-0.92996,5e-05,10.10317]
[1777851901881,38.22,78579.81,0.0,-0.93025,5e-05,10.07111]
[1777851902888,38.22,78573.96,0.0,-0.93052,5e-05,10.03969]
[1777851903922,38.22,78534.61,0.0,-0.93233,5e-05,9.83247]
[1777851905145,38.22,78534.61,0.0,-0.93233,5e-05,9.83247]
[1777851905133,38.23,78497.03,0.0,-0.93396,4e-05,9.64394]
[1777851905381,38.23,78497.03,0.0,-0.93396,4e-05,9.64394]
[1777851905934,38.24,78488.85,0.0,-0.93432,4e-05,9.60287]
[1777851907496,38.24,78489.52,0.0,-0.93428,4e-05,9.60722]
[1777851907948,38.24,78510.41,0.0,-0.93333,5e-05,9.71679]
[1777851908956,38.24,78535.66,0.0,-0.93218,5e-05,9.8497]
[1777851909656,38.24,78535.66,0.0,-0.93218,5e-05,9.8497]
[1777851909962,38.24,78540.81,0.0,-0.93194,5e-05,9.8767]
[1777851910971,38.24,78540.89,0.0,-0.93192,5e-05,9.8789]
[1777851911979,38.25,78551.04,0.0,-0.93145,5e-05,9.9331]
[1777851912986,38.25,78558.4,0.0,-0.93111,5e-05,9.97224]
[1777851913547,38.25,78558.4,0.0,-0.93111,5e-05,9.97224]
[1777851913993,38.25,78558.32,0.0,-0.93111,5e-05,9.97213]
[1777851915597,38.25,78557.22,0.0,-0.93116,5e-05,9.96664]
[1777851916009,38.25,78556.32,0.0,-0.9312,5e-05,9.96222]
[1777851918021,38.25,78551.19,0.0,-0.93143,5e-05,9.93587]
[1777851919028,38.25,78544.99,0.0,-0.93171,5e-05,9.90364]
[1777851922049,38.25,78540.73,0.0,-0.93189,5e-05,9.88219]
[1777851927083,38.25,78540.81,0.0,-0.93189,5e-05,9.88319]
[1777851929098,38.25,78528.73,0.0,-0.93243,5e-05,9.82016]
[1777851930105,38.25,78521.26,0.0,-0.93277,5e-05,9.78144]
[1777851931113,38.25,78504.57,0.0,-0.93354,4e-05,9.69125]
[1777851931590,38.25,78504.57,0.0,-0.93354,4e-05,9.69125]
[1777851932119,38.26,78500.19,0.0,-0.93373,4e-05,9.6699]
[1777851933590,38.26,78502.56,0.0,-0.93362,4e-05,9.68219]
[1777851934135,38.26,78501.25,0.0,-0.93367,4e-05,9.67694]
[1777851937156,38.26,78495.74,0.0,-0.9339,4e-05,9.64986]
[1777851938163,38.26,78491.34,0.0,-0.93409,4e-05,9.62748]
[1777851941184,38.26,78495.89,0.0,-0.93388,4e-05,9.6522]
[1777851946221,38.27,78497.19,0.0,-0.93381,4e-05,9.66075]
[1777851951256,38.27,78504.63,0.0,-0.93346,4e-05,9.70111]
[1777851953269,38.27,78506.91,0.0,-0.93335,4e-05,9.7135]
[1777851955251,38.27,78506.91,0.0,-0.93335,4e-05,9.7135]
[1777851955309,38.27,78512.74,0.0,-0.93308,5e-05,9.74433]
[1777851956306,38.27,78519.52,0.0,-0.93277,5e-05,9.77986]
[1777851959191,38.27,78522.03,0.0,-0.93266,5e-05,9.79311]
[1777851959327,38.27,78522.16,0.0,-0.93265,5e-05,9.79406]
[1777851961343,38.27,78512.64,0.0,-0.93308,5e-05,9.74472]
[1777851962349,38.27,78511.27,0.0,-0.93314,5e-05,9.7378]
[1777851964363,38.27,78516.13,0.0,-0.93291,5e-05,9.76354]
[1777851969399,38.28,78517.16,0.0,-0.93286,5e-05,9.76983]
[1777851971602,38.28,78518.32,0.0,-0.93281,5e-05,9.77605]
[1777851972419,38.28,78526.32,0.0,-0.93244,5e-05,9.81812]
[1777851974434,38.28,78529.83,0.0,-0.93228,5e-05,9.83664]
[1777851977336,38.28,78530.58,0.0,-0.93224,5e-05,9.8407]
[1777851977455,38.28,78535.39,0.0,-0.93202,5e-05,9.86594]
[1777851979470,38.28,78540.85,0.0,-0.93177,5e-05,9.8946]
[1777851980475,38.28,78546.99,0.0,-0.93149,5e-05,9.92682]
[1777851983496,38.28,78553.06,0.0,-0.93122,5e-05,9.95848]
[1777851987525,38.28,78562.17,0.0,-0.9308,5e-05,10.00595]
[1777851989539,38.27,78567.88,0.0,-0.93054,5e-05,10.03568]
[1777851991553,38.28,78562.07,0.0,-0.93083,5e-05,10.00198]
[1777851996588,38.27,78561.94,0.0,-0.93084,5e-05,10.00059]
[1777851998912,38.27,78563.92,0.0,-0.93075,5e-05,10.0109]
[1777851999004,38.27,78555.39,0.0,-0.93115,5e-05,9.96565]
[1777851999610,38.27,78540.1,0.0,-0.93185,5e-05,9.88528]
[1777852000617,38.27,78538.74,0.0,-0.93191,5e-05,9.87857]
[1777852002333,38.28,78539.02,0.0,-0.93189,5e-05,9.88047]
[1777852002631,38.28,78540.42,0.0,-0.93182,5e-05,9.88825]
[1777852004645,38.28,78544.86,0.0,-0.93161,5e-05,9.91238]
[1777852006659,38.28,78549.96,0.0,-0.93137,5e-05,9.9395]
[1777852011694,38.28,78554.63,0.0,-0.93116,5e-05,9.96363]
[1777852014715,38.28,78559.26,0.0,-0.93095,5e-05,9.98759]
[1777852019940,38.28,78557.66,0.0,-0.93103,5e-05,9.97856]
[1777852020041,38.27,78562.4,0.0,-0.93082,5e-05,10.0033]
[1777852020335,38.27,78562.4,0.0,-0.93082,5e-05,10.0033]
[1777852021766,38.27,78569.28,0.0,-0.9305,5e-05,10.03949]
[1777852026799,38.27,78572.86,0.0,-0.93034,5e-05,10.05729]
[1777852027791,38.27,78572.86,0.0,-0.93034,5e-05,10.05729]
[1777852027828,38.27,78572.86,0.0,-0.93034,5e-05,10.05729]
[1777852028075,38.27,78572.86,0.0,-0.93034,5e-05,10.05729]
[1777852028332,38.27,78573.04,0.0,-0.93034,5e-05,10.05775]
[1777852028813,38.27,78575.71,0.0,-0.93022,5e-05,10.07189]
[1777852031834,38.27,78585.85,0.0,-0.92975,5e-05,10.12534]
[1777852033639,38.27,78585.24,0.0,-0.92977,5e-05,10.12221]
[1777852033690,38.27,78585.24,0.0,-0.92977,5e-05,10.12221]
[1777852033827,38.27,78585.24,0.0,-0.92977,5e-05,10.12221]
[1777852039892,38.27,78572.15,0.0,-0.93038,5e-05,10.05334]
[1777852041697,38.27,78569.82,0.0,-0.93049,5e-05,10.04111]
[1777852041749,38.27,78569.82,0.0,-0.93049,5e-05,10.04111]
[1777852041838,38.27,78569.82,0.0,-0.93049,5e-05,10.04111]
[1777852041906,38.27,78570.75,0.0,-0.93044,5e-05,10.04623]
[1777852044330,38.27,78574.91,0.0,-0.93025,5e-05,10.06804]
[1777852044927,38.27,78577.81,0.0,-0.93012,5e-05,10.08294]
[1777852046387,38.27,78577.3,0.0,-0.93014,5e-05,10.07998]
[1777852046401,38.27,78577.3,0.0,-0.93014,5e-05,10.07998]
[1777852046575,38.27,78577.3,0.0,-0.93014,5e-05,10.07998]
[1777852047122,38.27,78577.3,0.0,-0.93014,5e-05,10.07998]
[1777852047142,38.27,78577.3,0.0,-0.93014,5e-05,10.07998]
[1777852047205,38.27,78576.45,0.0,-0.93019,5e-05,10.07494]
[1777852047344,38.27,78576.45,0.0,-0.93019,5e-05,10.07494]
[1777852052983,38.27,78576.71,0.0,-0.93021,5e-05,10.07135]
[1777852057552,38.27,78576.12,0.0,-0.93025,5e-05,10.0672]
[1777852057581,38.27,78576.12,0.0,-0.93025,5e-05,10.0672]
[1777852058018,38.27,78569.55,0.0,-0.93056,5e-05,10.03216]
[1777852058501,38.27,78569.55,0.0,-0.93056,5e-05,10.03216]
[1777852059024,38.27,78564.23,0.0,-0.9308,5e-05,10.00385]
[1777852061039,38.26,78560.44,0.0,-0.93098,5e-05,9.98357]
[1777852062263,38.26,78560.44,0.0,-0.93098,5e-05,9.98357]
[1777852062315,38.26,78560.44,0.0,-0.93098,5e-05,9.98357]
[1777852062333,38.26,78560.44,0.0,-0.93098,5e-05,9.98357]
[1777852062307,38.26,78560.46,0.0,-0.93098,5e-05,9.98356]
[1777852063052,38.26,78558.2,0.0,-0.93109,5e-05,9.97152]
[1777852063736,38.26,78558.2,0.0,-0.93109,5e-05,9.97152]
[1777852063774,38.26,78558.2,0.0,-0.93109,5e-05,9.97152]
[1777852063831,38.26,78558.2,0.0,-0.93109,5e-05,9.97152]
[1777852069095,38.26,78562.13,0.0,-0.93091,5e-05,9.99163]
[1777852069839,38.26,78562.13,0.0,-0.93091,5e-05,9.99163]
[1777852069853,38.26,78562.13,0.0,-0.93091,5e-05,9.99163]
[1777852070079,38.26,78562.13,0.0,-0.93091,5e-05,9.99163]
[1777852074222,38.26,78564.25,0.0,-0.93082,5e-05,10.00228]
[1777852074334,38.26,78564.25,0.0,-0.93082,5e-05,10.00228]
[1777852074335,38.26,78564.25,0.0,-0.93082,5e-05,10.00228]
[1777852076145,38.26,78575.53,0.0,-0.9303,5e-05,10.06139]
[1777852077152,38.26,78581.9,0.0,-0.93001,5e-05,10.09492]
[1777852078925,38.26,78582.33,0.0,-0.92999,5e-05,10.0969]
[1777852078977,38.26,78582.33,0.0,-0.92999,5e-05,10.0969]
[1777852079075,38.26,78582.33,0.0,-0.92999,5e-05,10.0969]
[1777852079166,38.26,78582.59,0.0,-0.92998,5e-05,10.09797]
[1777852082327,38.26,78581.62,0.0,-0.93003,5e-05,10.09223]
[1777852082401,38.26,78580.46,0.0,-0.93009,5e-05,10.08578]
[1777852082577,38.26,78580.46,0.0,-0.93009,5e-05,10.08578]
[1777852088229,38.26,78577.98,0.0,-0.93022,5e-05,10.07106]
[1777852089075,38.26,78577.98,0.0,-0.93022,5e-05,10.07106]
[1777852089121,38.26,78577.98,0.0,-0.93022,5e-05,10.07106]
[1777852089327,38.26,78577.98,0.0,-0.93022,5e-05,10.07106]
[1777852090159,38.26,78577.9,0.0,-0.93022,5e-05,10.07038]
[1777852090203,38.26,78577.9,0.0,-0.93022,5e-05,10.07038]
[1777852090339,38.26,78577.9,0.0,-0.93022,5e-05,10.07038]
[1777852090386,38.25,78577.58,0.0,-0.93024,5e-05,10.06844]
[1777852091249,38.25,78569.37,0.0,-0.93062,5e-05,10.02473]
[1777852092256,38.25,78567.48,0.0,-0.93071,5e-05,10.01457]
[1777852094441,38.25,78566.78,0.0,-0.93075,5e-05,10.01057]
[1777852094570,38.25,78566.78,0.0,-0.93075,5e-05,10.01057]
[1777852094577,38.25,78566.78,0.0,-0.93075,5e-05,10.01057]
[1777852095153,38.25,78566.78,0.0,-0.93075,5e-05,10.01057]
[1777852096207,38.25,78565.91,0.0,-0.93079,5e-05,10.00583]
[1777852096249,38.25,78565.91,0.0,-0.93079,5e-05,10.00583]
[1777852096328,38.25,78565.91,0.0,-0.93079,5e-05,10.00583]
[1777852096285,38.25,78565.5,0.0,-0.93081,5e-05,10.00352]
[1777852100313,38.25,78571.89,0.0,-0.93052,5e-05,10.03674]
[1777852100500,38.25,78571.89,0.0,-0.93052,5e-05,10.03674]
[1777852100552,38.25,78571.89,0.0,-0.93052,5e-05,10.03674]
[1777852100579,38.25,78571.89,0.0,-0.93052,5e-05,10.03674]
[1777852102744,38.25,78574.48,0.0,-0.9304,5e-05,10.05026]
[1777852102796,38.25,78574.48,0.0,-0.9304,5e-05,10.05026]
[1777852102828,38.25,78574.48,0.0,-0.9304,5e-05,10.05026]
[1777852103333,38.25,78574.25,0.0,-0.93041,5e-05,10.04862]
[1777852108064,38.25,78574.55,0.0,-0.93041,5e-05,10.04939]
[1777852108078,38.25,78574.55,0.0,-0.93041,5e-05,10.04939]
[1777852111590,38.25,78574.02,0.0,-0.93046,5e-05,10.04241]
[1777852111631,38.25,78574.02,0.0,-0.93046,5e-05,10.04241]
[1777852111826,38.25,78574.02,0.0,-0.93046,5e-05,10.04241]
[1777852112329,38.25,78574.02,0.0,-0.93046,5e-05,10.04241]
[1777852112398,38.25,78572.73,0.0,-0.93052,5e-05,10.03538]
[1777852112823,38.25,78572.73,0.0,-0.93052,5e-05,10.03538]
[1777852112874,38.25,78572.73,0.0,-0.93052,5e-05,10.03538]
[1777852113079,38.25,78572.73,0.0,-0.93052,5e-05,10.03538]
[1777852115872,38.25,78568.62,0.0,-0.93072,5e-05,10.01331]
[1777852115972,38.25,78568.62,0.0,-0.93072,5e-05,10.01331]
[1777852116076,38.25,78568.62,0.0,-0.93072,5e-05,10.01331]
[1777852116426,38.25,78554.13,0.0,-0.93139,5e-05,9.93659]
[1777852117433,38.25,78554.48,0.0,-0.93137,5e-05,9.9384]
[1777852118467,38.25,78554.48,0.0,-0.93137,5e-05,9.9384]
[1777852120065,38.25,78556.91,0.0,-0.93126,5e-05,9.95117]
[1777852120134,38.25,78556.91,0.0,-0.93126,5e-05,9.95117]
[1777852120330,38.25,78556.91,0.0,-0.93126,5e-05,9.95117]
[1777852121122,38.25,78560.16,0.0,-0.93111,5e-05,9.96816]
[1777852121173,38.25,78560.16,0.0,-0.93111,5e-05,9.96816]
[1777852121324,38.25,78560.16,0.0,-0.93111,5e-05,9.96816]
[1777852121425,38.25,78559.61,0.0,-0.93114,5e-05,9.96518]
[1777852125489,38.25,78564.32,0.0,-0.93092,5e-05,9.98966]
[1777852126508,38.25,78564.32,0.0,-0.93092,5e-05,9.98966]
[1777852126561,38.25,78564.32,0.0,-0.93092,5e-05,9.98966]
[1777852126574,38.25,78564.32,0.0,-0.93092,5e-05,9.98966]
[1777852129525,38.25,78564.94,0.0,-0.9309,5e-05,9.99255]
[1777852129577,38.25,78564.94,0.0,-0.9309,5e-05,9.99255]
[1777852129826,38.25,78564.94,0.0,-0.9309,5e-05,9.99255]
[1777852129927,38.25,78565.23,0.0,-0.93089,5e-05,9.99394]
[1777852131194,38.25,78565.23,0.0,-0.93089,5e-05,9.99394]
[1777852137573,38.24,78566.27,0.0,-0.93085,5e-05,9.99829]
[1777852142608,38.24,78564.58,0.0,-0.93093,5e-05,9.98865]
[1777852144315,38.24,78564.58,0.0,-0.93093,5e-05,9.98865]
[1777852144324,38.24,78564.58,0.0,-0.93093,5e-05,9.98865]
[1777852144359,38.24,78564.58,0.0,-0.93093,5e-05,9.98865]
[1777852144460,38.24,78565.42,0.0,-0.9309,5e-05,9.99282]
[1777852150993,38.24,78565.32,0.0,-0.9309,5e-05,9.99215]
[1777852151076,38.24,78565.32,0.0,-0.9309,5e-05,9.99215]
[1777852151177,38.24,78565.29,0.0,-0.93091,5e-05,9.99116]
[1777852151670,38.24,78572.66,0.0,-0.93057,5e-05,10.03012]
[1777852152679,38.24,78564.37,0.0,-0.93095,5e-05,9.9861]
[1777852153686,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852155546,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852155574,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852155598,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852155771,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852155825,38.24,78555.11,0.0,-0.93138,5e-05,9.93715]
[1777852156106,38.24,78559.58,0.0,-0.93118,5e-05,9.9605]
[1777852158411,38.24,78559.69,0.0,-0.93117,5e-05,9.96108]
[1777852158427,38.24,78558.75,0.0,-0.93122,5e-05,9.95594]
[1777852158577,38.24,78558.75,0.0,-0.93122,5e-05,9.95594]
[1777852162749,38.24,78564.45,0.0,-0.93096,5e-05,9.98563]
[1777852165672,38.24,78566.16,0.0,-0.93088,5e-05,9.99437]
[1777852165724,38.24,78566.16,0.0,-0.93088,5e-05,9.99437]
[1777852165826,38.24,78566.16,0.0,-0.93088,5e-05,9.99437]
[1777852165891,38.24,78566.1,0.0,-0.93089,5e-05,9.9939]
[1777852170329,38.24,78565.48,0.0,-0.93092,5e-05,9.99018]
[1777852170381,38.24,78565.48,0.0,-0.93092,5e-05,9.99018]
[1777852172588,38.24,78562.95,0.0,-0.93106,5e-05,9.97304]
[1777852172591,38.24,78562.95,0.0,-0.93106,5e-05,9.97304]
[1777852172827,38.24,78562.95,0.0,-0.93106,5e-05,9.97304]
[1777852172925,38.24,78562.92,0.0,-0.93106,5e-05,9.97276]
[1777852178861,38.23,78563.29,0.0,-0.93105,5e-05,9.97401]
[1777852179968,38.23,78563.29,0.0,-0.93105,5e-05,9.97401]
[1777852180075,38.23,78563.29,0.0,-0.93105,5e-05,9.97401]
[1777852180438,38.23,78563.29,0.0,-0.93105,5e-05,9.97401]
[1777852182702,38.23,78569.93,0.0,-0.93075,5e-05,10.00864]
[1777852182745,38.23,78569.93,0.0,-0.93075,5e-05,10.00864]
[1777852182833,38.23,78569.93,0.0,-0.93075,5e-05,10.00864]
[1777852182889,38.23,78569.79,0.0,-0.93076,5e-05,10.00773]
[1777852184178,38.23,78569.79,0.0,-0.93076,5e-05,10.00773]
[1777852184230,38.23,78569.79,0.0,-0.93076,5e-05,10.00773]
[1777852184325,38.23,78569.79,0.0,-0.93076,5e-05,10.00773]
[1777852185646,38.23,78569.83,0.0,-0.93076,5e-05,10.0076]
[1777852185826,38.23,78569.83,0.0,-0.93076,5e-05,10.0076]
[1777852187344,38.23,78571.69,0.0,-0.93067,5e-05,10.01727]
[1777852187397,38.23,78571.69,0.0,-0.93067,5e-05,10.01727]
[1777852187435,38.23,78571.29,0.0,-0.9307,5e-05,10.01479]
[1777852187575,38.23,78571.29,0.0,-0.9307,5e-05,10.01479]
[1777852192813,38.23,78572.11,0.0,-0.93066,5e-05,10.01847]
[1777852192836,38.23,78572.11,0.0,-0.93066,5e-05,10.01847]
[1777852192865,38.23,78572.11,0.0,-0.93066,5e-05,10.01847]
[1777852192959,38.23,78571.81,0.0,-0.93068,5e-05,10.01672]
[1777852197993,38.23,78570.39,0.0,-0.93075,5e-05,10.00837]
[1777852199923,38.23,78571.07,0.0,-0.93072,5e-05,10.01181]
[1777852200077,38.23,78571.07,0.0,-0.93072,5e-05,10.01181]
[1777852200178,38.23,78573.41,0.0,-0.93062,5e-05,10.02387]
[1777852206060,38.23,78574.57,0.0,-0.93057,5e-05,10.0291]
[1777852206821,38.23,78574.57,0.0,-0.93057,5e-05,10.0291]
[1777852206865,38.23,78574.57,0.0,-0.93057,5e-05,10.0291]
[1777852207074,38.23,78574.57,0.0,-0.93057,5e-05,10.0291]
[1777852207176,38.23,78574.84,0.0,-0.93056,5e-05,10.03017]
[1777852213109,38.22,78574.78,0.0,-0.93057,5e-05,10.02877]
[1777852219151,38.22,78574.81,0.0,-0.93058,5e-05,10.02783]
[1777852220883,38.22,78572.47,0.0,-0.93069,5e-05,10.01526]
[1777852221165,38.22,78558.24,0.0,-0.93135,5e-05,9.94013]
[1777852222172,38.22,78536.13,0.0,-0.93236,5e-05,9.82384]
[1777852223179,38.22,78532.97,0.0,-0.9325,5e-05,9.80824]
[1777852226202,38.23,78538.98,0.0,-0.93221,5e-05,9.84186]
[1777852228213,38.23,78534.33,0.0,-0.93241,5e-05,9.81861]
[1777852230177,38.23,78534.46,0.0,-0.9324,5e-05,9.81944]
[1777852230229,38.23,78534.46,0.0,-0.9324,5e-05,9.81944]
[1777852230331,38.23,78534.46,0.0,-0.9324,5e-05,9.81944]
[1777852230380,38.23,78534.68,0.0,-0.93239,5e-05,9.82073]
[1777852231235,38.23,78526.32,0.0,-0.93279,5e-05,9.77383]
[1777852232242,38.23,78525.1,0.0,-0.93284,5e-05,9.76768]
[1777852234256,38.23,78535.16,0.0,-0.93238,5e-05,9.82068]
[1777852235263,38.23,78536.54,0.0,-0.93232,5e-05,9.82804]
[1777852236271,38.23,78536.54,0.0,-0.93232,5e-05,9.82804]
[1777852236330,38.23,78536.54,0.0,-0.93232,5e-05,9.82804]
[1777852236383,38.23,78536.54,0.0,-0.93232,5e-05,9.82804]
[1777852236432,38.23,78537.18,0.0,-0.93229,5e-05,9.83151]
[1777852236587,38.23,78537.18,0.0,-0.93229,5e-05,9.83151]
[1777852236834,38.23,78537.18,0.0,-0.93229,5e-05,9.83151]
[1777852237277,38.23,78537.62,0.0,-0.93227,5e-05,9.83394]
[1777852242312,38.23,78537.28,0.0,-0.93228,5e-05,9.83271]
[1777852243321,38.23,78556.41,0.0,-0.9314,5e-05,9.93327]
[1777852244328,38.23,78553.3,0.0,-0.93154,5e-05,9.91727]
[1777852249362,38.24,78547.36,0.0,-0.93179,5e-05,9.88806]
[1777852250550,38.24,78547.36,0.0,-0.93179,5e-05,9.88806]
[1777852250575,38.24,78547.36,0.0,-0.93179,5e-05,9.88806]
[1777852250575,38.24,78545.24,0.0,-0.93189,5e-05,9.87693]
[1777852250594,38.24,78545.24,0.0,-0.93189,5e-05,9.87693]
[1777852251438,38.24,78545.24,0.0,-0.93189,5e-05,9.87693]
[1777852251577,38.24,78545.24,0.0,-0.93189,5e-05,9.87693]
[1777852251539,38.24,78545.33,0.0,-0.93189,5e-05,9.87742]
[1777852256447,38.24,78543.21,0.0,-0.93198,5e-05,9.86633]
[1777852256494,38.24,78543.21,0.0,-0.93198,5e-05,9.86633]
[1777852256579,38.24,78543.21,0.0,-0.93198,5e-05,9.86633]
[1777852256473,38.24,78541.01,0.0,-0.93208,5e-05,9.85481]
[1777852257418,38.24,78540.77,0.0,-0.9321,5e-05,9.85359]
[1777852259433,38.24,78533.88,0.0,-0.93241,5e-05,9.81758]
[1777852261447,38.24,78532.21,0.0,-0.93248,5e-05,9.80903]
[1777852264591,38.24,78530.88,0.0,-0.93254,5e-05,9.80231]
[1777852266704,38.24,78525.88,0.0,-0.93276,5e-05,9.77662]
[1777852266749,38.24,78525.88,0.0,-0.93276,5e-05,9.77662]
[1777852266826,38.24,78525.88,0.0,-0.93276,5e-05,9.77662]
[1777852268578,38.24,78525.88,0.0,-0.93276,5e-05,9.77662]
[1777852268498,38.24,78530.47,0.0,-0.93255,5e-05,9.80091]
[1777852273534,38.24,78529.73,0.0,-0.93258,5e-05,9.79767]
[1777852275548,38.24,78533.58,0.0,-0.9324,5e-05,9.81805]
[1777852276589,38.24,78533.58,0.0,-0.9324,5e-05,9.81805]
[1777852276663,38.24,78531.88,0.0,-0.93248,5e-05,9.80926]
[1777852276833,38.24,78531.88,0.0,-0.93248,5e-05,9.80926]
[1777852277562,38.24,78531.12,0.0,-0.93251,5e-05,9.8054]
[1777852282597,38.24,78532.65,0.0,-0.93244,5e-05,9.81399]
[1777852284195,38.24,78535.02,0.0,-0.93233,5e-05,9.82649]
[1777852284240,38.24,78535.02,0.0,-0.93233,5e-05,9.82649]
[1777852284332,38.24,78535.02,0.0,-0.93233,5e-05,9.82649]
[1777852284618,38.24,78540.43,0.0,-0.93208,5e-05,9.85492]
[1777852285625,38.24,78549.75,0.0,-0.93166,5e-05,9.90389]
[1777852286632,38.24,78555.08,0.0,-0.93141,5e-05,9.93189]
[1777852288646,38.24,78562.25,0.0,-0.93108,5e-05,9.96949]
[1777852291866,38.24,78565.26,0.0,-0.93094,5e-05,9.98595]
[1777852291898,38.24,78565.26,0.0,-0.93094,5e-05,9.98595]
[1777852292077,38.24,78565.26,0.0,-0.93094,5e-05,9.98595]
[1777852292179,38.24,78565.28,0.0,-0.93096,5e-05,9.98295]
[1777852297711,38.24,78567.66,0.0,-0.93085,5e-05,9.99525]
[1777852300180,38.24,78567.47,0.0,-0.93086,5e-05,9.99413]
[1777852300223,38.24,78567.47,0.0,-0.93086,5e-05,9.99413]
[1777852300329,38.24,78567.47,0.0,-0.93086,5e-05,9.99413]
[1777852300430,38.24,78567.26,0.0,-0.93087,5e-05,9.99278]
[1777852306244,38.24,78567.41,0.0,-0.93087,5e-05,9.9931]
[1777852306296,38.24,78567.41,0.0,-0.93087,5e-05,9.9931]
[1777852306329,38.24,78567.41,0.0,-0.93087,5e-05,9.9931]
[1777852306346,38.24,78567.56,0.0,-0.93086,5e-05,9.99366]
[1777852311808,38.24,78567.19,0.0,-0.93088,5e-05,9.99114]
[1777852315312,38.24,78567.31,0.0,-0.93088,5e-05,9.99145]
[1777852315330,38.24,78567.31,0.0,-0.93088,5e-05,9.99145]
[1777852315359,38.24,78567.31,0.0,-0.93088,5e-05,9.99145]
[1777852315431,38.24,78566.69,0.0,-0.93091,5e-05,9.98807]
[1777852316223,38.24,78566.69,0.0,-0.93091,5e-05,9.98807]
[1777852316334,38.24,78566.69,0.0,-0.93091,5e-05,9.98807]
[1777852316436,38.24,78566.59,0.0,-0.93092,5e-05,9.98744]
[1777852322136,38.24,78569.05,0.0,-0.93081,5e-05,10.00004]
[1777852322188,38.24,78569.05,0.0,-0.93081,5e-05,10.00004]
[1777852322327,38.24,78569.05,0.0,-0.93081,5e-05,10.00004]
[1777852322359,38.24,78570.9,0.0,-0.93072,5e-05,10.00957]
[1777852327921,38.24,78569.48,0.0,-0.9308,5e-05,10.00141]
[1777852328929,38.24,78563.99,0.0,-0.93105,5e-05,9.9723]
[1777852329737,38.24,78563.99,0.0,-0.93105,5e-05,9.9723]
[1777852329783,38.24,78563.99,0.0,-0.93105,5e-05,9.9723]
[1777852329825,38.24,78563.99,0.0,-0.93105,5e-05,9.9723]
[1777852329935,38.24,78564.06,0.0,-0.93105,5e-05,9.9726]
[1777852334970,38.24,78562.73,0.0,-0.93111,5e-05,9.96523]
[1777852341012,38.24,78563.09,0.0,-0.9311,5e-05,9.96681]
[1777852345249,38.24,78563.11,0.0,-0.9311,5e-05,9.96676]
[1777852345297,38.24,78563.11,0.0,-0.9311,5e-05,9.96676]
[1777852345324,38.24,78563.11,0.0,-0.9311,5e-05,9.96676]
[1777852345351,38.23,78562.53,0.0,-0.93113,5e-05,9.9636]
[1777852346047,38.23,78553.42,0.0,-0.93155,5e-05,9.91561]
[1777852347054,38.23,78546.29,0.0,-0.93187,5e-05,9.87817]
[1777852351152,38.24,78546.33,0.0,-0.93187,5e-05,9.87862]
[1777852351205,38.24,78546.33,0.0,-0.93187,5e-05,9.87862]
[1777852351325,38.24,78546.33,0.0,-0.93187,5e-05,9.87862]
[1777852351427,38.24,78546.07,0.0,-0.9319,5e-05,9.87405]
[1777852355118,38.24,78552.4,0.0,-0.93161,5e-05,9.90752]
[1777852356186,38.24,78552.4,0.0,-0.93161,5e-05,9.90752]
[1777852356231,38.24,78552.4,0.0,-0.93161,5e-05,9.90752]
[1777852356326,38.24,78552.4,0.0,-0.93161,5e-05,9.90752]
[1777852356395,38.24,78555.5,0.0,-0.93146,5e-05,9.92392]
[1777852364181,38.24,78556.24,0.0,-0.93143,5e-05,9.92784]
[1777852365627,38.24,78556.24,0.0,-0.93143,5e-05,9.92784]
[1777852365655,38.24,78556.24,0.0,-0.93143,5e-05,9.92784]
[1777852365677,38.24,78556.48,0.0,-0.93142,5e-05,9.92909]
[1777852365828,38.24,78556.48,0.0,-0.93142,5e-05,9.92909]
[1777852366196,38.24,78556.42,0.0,-0.93142,5e-05,9.92877]
[1777852372237,38.24,78556.23,0.0,-0.93143,5e-05,9.92761]
[1777852376349,38.24,78557.04,0.0,-0.9314,5e-05,9.93181]
[1777852376397,38.24,78557.04,0.0,-0.9314,5e-05,9.93181]
[1777852376575,38.24,78557.04,0.0,-0.9314,5e-05,9.93181]
[1777852376629,38.24,78556.96,0.0,-0.9314,5e-05,9.93133]
[1777852383314,38.24,78557.23,0.0,-0.93139,5e-05,9.93251]
[1777852384623,38.24,78557.23,0.0,-0.93139,5e-05,9.93251]
[1777852384707,38.24,78557.23,0.0,-0.93139,5e-05,9.93251]
[1777852385578,38.24,78557.22,0.0,-0.93139,5e-05,9.93239]
[1777852388575,38.24,78557.26,0.0,-0.93139,5e-05,9.93254]
[1777852390364,38.23,78561.55,0.0,-0.93119,5e-05,9.95506]
[1777852391020,38.23,78561.55,0.0,-0.93119,5e-05,9.95506]
[1777852391079,38.23,78561.55,0.0,-0.93119,5e-05,9.95506]
[1777852391371,38.23,78562.91,0.0,-0.93113,5e-05,9.96216]
[1777852393385,38.23,78565.72,0.0,-0.931,5e-05,9.97684]
[1777852396406,38.23,78568.46,0.0,-0.93088,5e-05,9.991]
[1777852401441,38.23,78568.27,0.0,-0.93089,5e-05,9.98945]
[1777852405469,38.23,78570.77,0.0,-0.93078,5e-05,10.00221]
[1777852409497,38.23,78573.19,0.0,-0.93067,5e-05,10.01451]
[1777852415539,38.23,78575.97,0.0,-0.93057,5e-05,10.02506]
[1777852418560,38.23,78578.59,0.0,-0.93045,5e-05,10.03847]
[1777852423596,38.23,78578.98,0.0,-0.93044,5e-05,10.03974]
[1777852428631,38.23,78579.88,0.0,-0.93041,5e-05,10.04369]
[1777852429173,38.23,78579.88,0.0,-0.93041,5e-05,10.04369]
[1777852429637,38.23,78583.52,0.0,-0.93024,5e-05,10.06282]
[1777852434675,38.22,78581.38,0.0,-0.93035,5e-05,10.05056]
[1777852439710,38.22,78581.59,0.0,-0.93035,5e-05,10.05084]
[1777852440717,38.22,78578.07,0.0,-0.93051,5e-05,10.03203]
[1777852445752,38.22,78577.97,0.0,-0.93052,5e-05,10.03088]
[1777852450787,38.22,78577.78,0.0,-0.93054,5e-05,10.02928]
[1777852455821,38.22,78577.93,0.0,-0.93053,5e-05,10.02953]
[1777852460928,38.22,78578.42,0.0,-0.93051,5e-05,10.03181]
[1777852461864,38.22,78574.89,0.0,-0.93068,5e-05,10.01281]
[1777852462870,38.22,78571.67,0.0,-0.93083,5e-05,9.99571]
[1777852465892,38.22,78569.35,0.0,-0.93094,5e-05,9.98333]
[1777852469087,38.22,78572.35,0.0,-0.9308,5e-05,9.99911]
[1777852469924,38.22,78575.31,0.0,-0.93066,5e-05,10.01472]
[1777852474959,38.22,78575.75,0.0,-0.93067,5e-05,10.01325]
[1777852479994,38.22,78575.51,0.0,-0.93068,5e-05,10.01162]
[1777852482008,38.22,78572.28,0.0,-0.93083,5e-05,9.99442]
[1777852486036,38.22,78574.66,0.0,-0.93072,5e-05,10.00683]
[1777852491071,38.22,78573.54,0.0,-0.93078,5e-05,10.00067]
[1777852496106,38.22,78580.18,0.0,-0.93047,5e-05,10.0356]
[1777852498121,38.22,78575.82,0.0,-0.93068,5e-05,10.01231]
[1777852500607,38.22,78576.24,0.0,-0.93066,5e-05,10.01446]
[1777852500625,38.22,78576.24,0.0,-0.93066,5e-05,10.01446]
[1777852500686,38.22,78576.36,0.0,-0.93065,5e-05,10.01496]
[1777852506177,38.21,78577.35,0.0,-0.93061,5e-05,10.01986]
[1777852511211,38.21,78579.18,0.0,-0.93053,5e-05,10.02916]
[1777852512400,38.21,78579.18,0.0,-0.93053,5e-05,10.02916]
[1777852512406,38.21,78579.18,0.0,-0.93053,5e-05,10.02916]
[1777852518260,38.21,78580.26,0.0,-0.93048,5e-05,10.03431]
[1777852520093,38.21,78581.85,0.0,-0.93041,5e-05,10.04265]
[1777852520145,38.21,78581.85,0.0,-0.93041,5e-05,10.04265]
[1777852521282,38.21,78577.87,0.0,-0.9306,5e-05,10.02137]
[1777852522289,38.21,78574.51,0.0,-0.93075,5e-05,10.00349]
[1777852524303,38.21,78578.3,0.0,-0.93058,5e-05,10.02344]
[1777852525195,38.21,78578.3,0.0,-0.93058,5e-05,10.02344]
[1777852525282,38.21,78578.3,0.0,-0.93058,5e-05,10.02344]
[1777852530346,38.21,78578.06,0.0,-0.93059,5e-05,10.02172]
[1777852532505,38.21,78577.41,0.0,-0.93065,5e-05,10.01482]
[1777852532526,38.21,78577.41,0.0,-0.93065,5e-05,10.01482]
[1777852538405,38.21,78578.95,0.0,-0.93058,5e-05,10.02249]
[1777852539196,38.21,78578.95,0.0,-0.93058,5e-05,10.02249]
[1777852539423,38.21,78578.95,0.0,-0.93058,5e-05,10.02249]
[1777852544447,38.21,78578.42,0.0,-0.93061,5e-05,10.01922]
[1777852547930,38.21,78579.49,0.0,-0.93056,5e-05,10.02474]
[1777852547978,38.21,78579.49,0.0,-0.93056,5e-05,10.02474]
[1777852550201,38.21,78578.91,0.0,-0.93059,5e-05,10.02134]
[1777852555524,38.21,78578.22,0.0,-0.93063,5e-05,10.0172]
[1777852560560,38.21,78578.87,0.0,-0.9306,5e-05,10.02025]
[1777852564588,38.21,78568.99,0.0,-0.93106,5e-05,9.96769]
[1777852565594,38.21,78559.76,0.0,-0.93149,5e-05,9.91903]
[1777852566602,38.21,78557.97,0.0,-0.93157,5e-05,9.90968]
[1777852568651,38.21,78558.27,0.0,-0.93155,5e-05,9.91135]
[1777852568852,38.21,78558.27,0.0,-0.93155,5e-05,9.91135]
[1777852574658,38.21,78560.0,0.0,-0.93147,5e-05,9.92102]
[1777852577378,38.21,78559.62,0.0,-0.93148,5e-05,9.91915]
[1777852577425,38.21,78559.62,0.0,-0.93148,5e-05,9.91915]
[1777852582714,38.21,78563.52,0.0,-0.9313,5e-05,9.94008]
[1777852584262,38.21,78563.31,0.0,-0.93131,5e-05,9.939]
[1777852584306,38.21,78563.31,0.0,-0.93131,5e-05,9.939]
[1777852584735,38.21,78547.0,0.0,-0.93206,5e-05,9.85322]
[1777852585863,38.21,78547.0,0.0,-0.93206,5e-05,9.85322]
[1777852585871,38.21,78505.42,0.0,-0.93394,4e-05,9.63658]
[1777852586742,38.21,78501.65,0.0,-0.9341,4e-05,9.6175]
[1777852588059,38.21,78501.86,0.0,-0.93409,4e-05,9.61906]
[1777852588137,38.21,78501.86,0.0,-0.93409,4e-05,9.61906]
[1777852588756,38.21,78505.67,0.0,-0.93392,4e-05,9.63927]
[1777852589980,38.21,78507.18,0.0,-0.93384,4e-05,9.64754]
[1777852590769,38.21,78507.13,0.0,-0.93384,4e-05,9.64771]
[1777852594798,38.22,78516.48,0.0,-0.93343,5e-05,9.69464]
[1777852595819,38.22,78525.68,0.0,-0.93301,5e-05,9.74294]
[1777852596825,38.22,78544.28,0.0,-0.93216,5e-05,9.84057]
[1777852597832,38.22,78541.72,0.0,-0.93227,5e-05,9.82811]
[1777852600538,38.22,78541.34,0.0,-0.93227,5e-05,9.82805]
[1777852600853,38.22,78540.14,0.0,-0.93232,5e-05,9.82231]
[1777852601833,38.22,78540.14,0.0,-0.93232,5e-05,9.82231]
[1777852601860,38.22,78540.44,0.0,-0.9323,5e-05,9.82443]
[1777852602842,38.22,78540.44,0.0,-0.9323,5e-05,9.82443]
[1777852602867,38.23,78541.87,0.0,-0.93223,5e-05,9.83246]
[1777852606743,38.23,78542.11,0.0,-0.93221,5e-05,9.83442]
[1777852606832,38.23,78542.11,0.0,-0.93221,5e-05,9.83442]
[1777852611930,38.23,78541.71,0.0,-0.93223,5e-05,9.83276]
[1777852613446,38.23,78541.78,0.0,-0.93222,5e-05,9.8332]
[1777852613496,38.23,78541.78,0.0,-0.93222,5e-05,9.8332]
[1777852623008,38.23,78542.9,0.0,-0.93217,5e-05,9.83963]
[1777852628491,38.23,78543.95,0.0,-0.93212,5e-05,9.84528]
[1777852628572,38.23,78543.95,0.0,-0.93212,5e-05,9.84528]
[1777852632347,38.23,78547.15,0.0,-0.93197,5e-05,9.8621]
[1777852632391,38.23,78547.15,0.0,-0.93197,5e-05,9.8621]
[1777852632837,38.23,78547.14,0.0,-0.93197,5e-05,9.86203]
[1777852638113,38.23,78548.99,0.0,-0.93189,5e-05,9.87171]
[1777852641577,38.23,78548.76,0.0,-0.9319,5e-05,9.87048]
[1777852641743,38.23,78548.76,0.0,-0.9319,5e-05,9.87048]
[1777852641844,38.23,78555.33,0.0,-0.9316,5e-05,9.90489]
[1777852644581,38.23,78552.63,0.0,-0.93172,5e-05,9.89059]
[1777852644723,38.23,78552.63,0.0,-0.93172,5e-05,9.89059]
[1777852646511,38.23,78552.4,0.0,-0.93173,5e-05,9.88929]
[1777852646615,38.23,78552.4,0.0,-0.93173,5e-05,9.88929]
[1777852646716,38.23,78551.65,0.0,-0.93177,5e-05,9.88525]
[1777852647350,38.23,78551.65,0.0,-0.93177,5e-05,9.88525]
[1777852647437,38.23,78551.53,0.0,-0.93177,5e-05,9.88462]
[1777852652320,38.23,78548.35,0.0,-0.93194,5e-05,9.86439]
[1777852652372,38.23,78548.35,0.0,-0.93194,5e-05,9.86439]
[1777852656296,38.23,78542.64,0.0,-0.9322,5e-05,9.83448]
[1777852656376,38.23,78542.64,0.0,-0.9322,5e-05,9.83448]
[1777852656883,38.23,78542.64,0.0,-0.9322,5e-05,9.83448]
[1777852656974,38.23,78542.64,0.0,-0.9322,5e-05,9.83448]
[1777852657008,38.23,78541.63,0.0,-0.93225,5e-05,9.82928]
[1777852662429,38.23,78541.52,0.0,-0.93225,5e-05,9.82891]
[1777852662435,38.23,78541.52,0.0,-0.93225,5e-05,9.82891]
[1777852670344,38.23,78541.15,0.0,-0.93227,5e-05,9.82739]
[1777852675379,38.23,78541.98,0.0,-0.93223,5e-05,9.83192]
[1777852680415,38.23,78541.83,0.0,-0.93223,5e-05,9.83129]
[1777852683194,38.23,78541.93,0.0,-0.93223,5e-05,9.83187]
[1777852683200,38.23,78541.93,0.0,-0.93223,5e-05,9.83187]
[1777852685573,38.23,78542.15,0.0,-0.93222,5e-05,9.83308]
[1777852685619,38.23,78542.15,0.0,-0.93222,5e-05,9.83308]
[1777852685838,38.23,78542.01,0.0,-0.93222,5e-05,9.8324]
[1777852688476,38.23,78542.49,0.0,-0.9322,5e-05,9.83494]
[1777852688528,38.23,78542.49,0.0,-0.9322,5e-05,9.83494]
[1777852688629,38.23,78547.85,0.0,-0.93195,5e-05,9.86307]
[1777852692194,38.23,78549.34,0.0,-0.93189,5e-05,9.87087]
[1777852692241,38.23,78549.34,0.0,-0.93189,5e-05,9.87087]
[1777852692500,38.23,78549.26,0.0,-0.93189,5e-05,9.87042]
[1777852693506,38.23,78544.74,0.0,-0.9321,5e-05,9.84667]
[1777852694904,38.23,78544.74,0.0,-0.9321,5e-05,9.84667]
[1777852694956,38.23,78544.74,0.0,-0.9321,5e-05,9.84667]
[1777852702569,38.23,78544.09,0.0,-0.93213,5e-05,9.84332]
[1777852703213,38.23,78544.09,0.0,-0.93213,5e-05,9.84332]
[1777852703258,38.23,78544.09,0.0,-0.93213,5e-05,9.84332]
[1777852705738,38.23,78540.7,0.0,-0.93228,5e-05,9.82558]
[1777852705790,38.23,78540.7,0.0,-0.93228,5e-05,9.82558]
[1777852705839,38.23,78542.19,0.0,-0.93221,5e-05,9.83344]
[1777852707794,38.23,78542.91,0.0,-0.93218,5e-05,9.83721]
[1777852707836,38.23,78542.91,0.0,-0.93218,5e-05,9.83721]
[1777852713503,38.23,78542.2,0.0,-0.93223,5e-05,9.83029]
[1777852713548,38.23,78542.2,0.0,-0.93223,5e-05,9.83029]
[1777852715663,38.23,78544.76,0.0,-0.93211,5e-05,9.84377]
[1777852715709,38.23,78544.76,0.0,-0.93211,5e-05,9.84377]
[1777852715880,38.23,78544.77,0.0,-0.93211,5e-05,9.84384]
[1777852721702,38.23,78547.44,0.0,-0.93199,5e-05,9.85779]
[1777852726737,38.23,78546.36,0.0,-0.93204,5e-05,9.85207]
[1777852729811,38.23,78545.41,0.0,-0.93209,5e-05,9.84709]
[1777852729952,38.23,78545.41,0.0,-0.93209,5e-05,9.84709]
[1777852732407,38.23,78545.39,0.0,-0.93209,5e-05,9.847]
[1777852732464,38.23,78545.39,0.0,-0.93209,5e-05,9.847]
[1777852732779,38.23,78545.38,0.0,-0.93209,5e-05,9.84695]
[1777852736178,38.23,78547.26,0.0,-0.932,5e-05,9.8568]
[1777852736300,38.23,78547.26,0.0,-0.932,5e-05,9.8568]
[1777852736346,38.23,78547.26,0.0,-0.932,5e-05,9.8568]
[1777852736807,38.23,78547.41,0.0,-0.93199,5e-05,9.85757]
[1777852740010,38.23,78547.41,0.0,-0.93199,5e-05,9.85757]
[1777852741842,38.23,78552.53,0.0,-0.93176,5e-05,9.88435]
[1777852742787,38.23,78552.53,0.0,-0.93176,5e-05,9.88435]
[1777852742944,38.23,78552.53,0.0,-0.93176,5e-05,9.88435]
[1777852743026,38.23,78552.28,0.0,-0.93177,5e-05,9.88299]
[1777852744159,38.23,78551.17,0.0,-0.93182,5e-05,9.87711]
[1777852744222,38.23,78551.17,0.0,-0.93182,5e-05,9.87711]
[1777852751912,38.23,78551.79,0.0,-0.9318,5e-05,9.88004]
[1777852753751,38.23,78551.25,0.0,-0.93182,5e-05,9.87716]
[1777852753798,38.23,78551.25,0.0,-0.93182,5e-05,9.87716]
[1777852755460,38.23,78552.34,0.0,-0.93177,5e-05,9.88282]
[1777852755478,38.23,78552.34,0.0,-0.93177,5e-05,9.88282]
[1777852755939,38.23,78552.41,0.0,-0.93177,5e-05,9.88315]
[1777852760974,38.23,78553.34,0.0,-0.93173,5e-05,9.88784]
[1777852763579,38.23,78554.19,0.0,-0.93169,5e-05,9.89224]
[1777852763627,38.23,78554.19,0.0,-0.93169,5e-05,9.89224]
[1777852767017,38.23,78558.44,0.0,-0.9315,5e-05,9.91443]
[1777852767147,38.23,78558.44,0.0,-0.9315,5e-05,9.91443]
[1777852767252,38.23,78558.44,0.0,-0.9315,5e-05,9.91443]
[1777852769876,38.23,78561.48,0.0,-0.93136,5e-05,9.93026]
[1777852769927,38.23,78561.48,0.0,-0.93136,5e-05,9.93026]
[1777852770038,38.23,78561.68,0.0,-0.93135,5e-05,9.93122]
[1777852775072,38.23,78562.8,0.0,-0.93132,5e-05,9.93327]
[1777852776888,38.23,78563.38,0.0,-0.9313,5e-05,9.93624]
[1777852776940,38.23,78563.38,0.0,-0.9313,5e-05,9.93624]
[1777852781041,38.23,78561.71,0.0,-0.93138,5e-05,9.92709]
[1777852781093,38.23,78561.71,0.0,-0.93138,5e-05,9.92709]
[1777852782895,38.23,78556.64,0.0,-0.93161,5e-05,9.90029]
[1777852782946,38.23,78556.64,0.0,-0.93161,5e-05,9.90029]
[1777852783129,38.23,78556.89,0.0,-0.9316,5e-05,9.90157]
[1777852786180,38.23,78557.1,0.0,-0.93159,5e-05,9.90262]
[1777852786232,38.23,78557.1,0.0,-0.93159,5e-05,9.90262]
[1777852792635,38.23,78558.63,0.0,-0.93152,5e-05,9.91059]
[1777852792682,38.23,78558.63,0.0,-0.93152,5e-05,9.91059]
[1777852792735,38.23,78558.63,0.0,-0.93152,5e-05,9.91059]
[1777852794844,38.23,78560.58,0.0,-0.93144,5e-05,9.92057]
[1777852794895,38.23,78560.58,0.0,-0.93144,5e-05,9.92057]
[1777852795048,38.22,78559.99,0.0,-0.93146,5e-05,9.91736]
[1777852798930,38.22,78560.29,0.0,-0.93145,5e-05,9.91884]
[1777852798977,38.22,78560.29,0.0,-0.93145,5e-05,9.91884]
[1777852800693,38.22,78563.04,0.0,-0.93133,5e-05,9.93315]
[1777852802137,38.22,78563.04,0.0,-0.93133,5e-05,9.93315]
[1777852802268,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802300,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802355,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802472,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802540,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802632,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802826,38.22,78560.57,0.0,-0.93144,5e-05,9.92007]
[1777852802865,38.22,78557.09,0.0,-0.9316,5e-05,9.90168]
[1777852804692,38.22,78553.34,0.0,-0.93177,5e-05,9.88197]
[1777852804826,38.22,78553.34,0.0,-0.93177,5e-05,9.88197]
[1777852805283,38.22,78547.15,0.0,-0.93206,5e-05,9.8495]
[1777852806290,38.22,78536.26,0.0,-0.93255,5e-05,9.79254]
[1777852807298,38.22,78537.35,0.0,-0.9325,5e-05,9.7984]
[1777852810321,38.23,78531.64,0.0,-0.93276,5e-05,9.76901]
[1777852811328,38.23,78535.57,0.0,-0.93258,5e-05,9.78973]
[1777852814349,38.23,78531.34,0.0,-0.93276,5e-05,9.76813]
[1777852815356,38.23,78526.52,0.0,-0.93298,5e-05,9.74317]
[1777852818377,38.23,78532.38,0.0,-0.93271,5e-05,9.77444]
[1777852819384,38.23,78537.26,0.0,-0.93249,5e-05,9.80012]
[1777852821398,38.23,78530.19,0.0,-0.9328,5e-05,9.76344]
[1777852823412,38.23,78514.44,0.0,-0.93351,4e-05,9.68181]
[1777852824329,38.23,78514.44,0.0,-0.93351,4e-05,9.68181]
[1777852824575,38.23,78514.44,0.0,-0.93351,4e-05,9.68181]
[1777852824676,38.23,78515.25,0.0,-0.93347,5e-05,9.68634]
[1777852825848,38.23,78515.25,0.0,-0.93347,5e-05,9.68634]
[1777852825901,38.23,78515.25,0.0,-0.93347,5e-05,9.68634]
[1777852826060,38.23,78515.25,0.0,-0.93347,5e-05,9.68634]
[1777852826154,38.23,78510.39,0.0,-0.93369,4e-05,9.66177]
[1777852827440,38.23,78501.65,0.0,-0.93407,4e-05,9.61685]
[1777852829454,38.23,78510.7,0.0,-0.93366,4e-05,9.66462]
[1777852830460,38.23,78516.97,0.0,-0.93338,5e-05,9.69754]
[1777852833482,38.24,78510.2,0.0,-0.93369,4e-05,9.65999]
[1777852834489,38.24,78504.04,0.0,-0.93397,4e-05,9.62842]
[1777852835982,38.24,78504.04,0.0,-0.93397,4e-05,9.62842]
[1777852836050,38.24,78496.93,0.0,-0.93428,4e-05,9.59205]
[1777852836210,38.24,78496.93,0.0,-0.93428,4e-05,9.59205]
[1777852836503,38.24,78491.66,0.0,-0.93451,4e-05,9.56531]
[1777852837510,38.24,78475.01,0.0,-0.93524,4e-05,9.48014]
[1777852838524,38.24,78469.42,0.0,-0.93548,4e-05,9.45206]
[1777852839335,38.24,78469.42,0.0,-0.93548,4e-05,9.45206]
[1777852839529,38.24,78461.28,0.0,-0.93584,4e-05,9.41104]
[1777852840536,38.24,78457.03,0.0,-0.93602,4e-05,9.39003]
[1777852843557,38.25,78461.43,0.0,-0.9358,4e-05,9.41475]
[1777852844564,38.25,78469.95,0.0,-0.93543,4e-05,9.45861]
[1777852845570,38.25,78487.79,0.0,-0.93464,4e-05,9.55053]
[1777852846578,38.25,78495.39,0.0,-0.93429,4e-05,9.5907]
[1777852847585,38.25,78489.95,0.0,-0.93452,4e-05,9.56353]
[1777852852621,38.25,78481.53,0.0,-0.93488,4e-05,9.52267]
[1777852855642,38.26,78475.13,0.0,-0.93514,4e-05,9.49149]
[1777852857657,38.26,78469.63,0.0,-0.93538,4e-05,9.46448]
[1777852859671,38.26,78464.92,0.0,-0.93557,4e-05,9.44162]
[1777852864707,38.27,78467.67,0.0,-0.93542,4e-05,9.45908]
[1777852865714,38.27,78472.97,0.0,-0.93518,4e-05,9.48694]
[1777852867729,38.27,78474.73,0.0,-0.93509,4e-05,9.49722]
[1777852868742,38.27,78464.95,0.0,-0.93552,4e-05,9.44765]
[1777852869749,38.27,78457.43,0.0,-0.93584,4e-05,9.40978]
[1777852870756,38.27,78455.21,0.0,-0.93593,4e-05,9.3991]
[1777852872771,38.28,78451.57,0.0,-0.93608,4e-05,9.38198]
[1777852874060,38.28,78451.57,0.0,-0.93608,4e-05,9.38198]
[1777852874077,38.28,78451.57,0.0,-0.93608,4e-05,9.38198]
[1777852874133,38.28,78451.57,0.0,-0.93608,4e-05,9.38198]
[1777852874233,38.28,78452.58,0.0,-0.93602,4e-05,9.38865]
[1777852874506,38.28,78452.58,0.0,-0.93602,4e-05,9.38865]
[1777852874577,38.28,78452.58,0.0,-0.93602,4e-05,9.38865]
[1777852874788,38.28,78449.67,0.0,-0.93615,4e-05,9.37382]
[1777852876802,38.28,78444.58,0.0,-0.93637,4e-05,9.34854]
[1777852878135,38.28,78444.58,0.0,-0.93637,4e-05,9.34854]
[1777852878174,38.28,78437.01,0.0,-0.93669,4e-05,9.31078]
[1777852878817,38.28,78445.65,0.0,-0.93631,4e-05,9.3547]
[1777852879825,38.3,78447.79,0.0,-0.9361,4e-05,9.37871]
[1777852880833,38.31,78448.18,0.0,-0.93608,4e-05,9.38192]
[1777852881416,38.31,78448.18,0.0,-0.93608,4e-05,9.38192]
[1777852884566,38.31,78449.9,0.0,-0.93597,4e-05,9.39387]
[1777852884582,38.31,78449.9,0.0,-0.93597,4e-05,9.39387]
[1777852884633,38.31,78449.9,0.0,-0.93597,4e-05,9.39387]
[1777852884861,38.31,78449.75,0.0,-0.93597,4e-05,9.39388]
[1777852885310,38.31,78449.75,0.0,-0.93597,4e-05,9.39388]
[1777852885334,38.31,78449.75,0.0,-0.93597,4e-05,9.39388]
[1777852885868,38.31,78454.95,0.0,-0.93574,4e-05,9.42116]
[1777852886875,38.31,78474.14,0.0,-0.93489,4e-05,9.52018]
[1777852888889,38.32,78480.87,0.0,-0.93457,4e-05,9.5569]
[1777852889896,38.32,78487.89,0.0,-0.93424,4e-05,9.59494]
[1777852894931,38.33,78485.67,0.0,-0.93433,4e-05,9.58448]
[1777852896204,38.33,78485.67,0.0,-0.93433,4e-05,9.58448]
[1777852896256,38.33,78485.67,0.0,-0.93433,4e-05,9.58448]
[1777852896331,38.33,78485.74,0.0,-0.93432,4e-05,9.58529]
[1777852896945,38.33,78485.15,0.0,-0.93434,4e-05,9.58269]
[1777852898958,38.33,78476.45,0.0,-0.93472,4e-05,9.53884]
[1777852899966,38.33,78472.37,0.0,-0.93489,4e-05,9.51841]
[1777852901980,38.33,78477.88,0.0,-0.93464,4e-05,9.54784]
[1777852902987,38.34,78483.28,0.0,-0.93439,4e-05,9.57656]
[1777852904437,38.34,78485.58,0.0,-0.93428,4e-05,9.5893]
[1777852904489,38.34,78485.58,0.0,-0.93428,4e-05,9.5893]
[1777852904579,38.34,78485.58,0.0,-0.93428,4e-05,9.5893]
[1777852905001,38.34,78485.76,0.0,-0.93427,4e-05,9.5911]
[1777852906684,38.34,78486.07,0.0,-0.93425,4e-05,9.59356]
[1777852906736,38.34,78486.07,0.0,-0.93425,4e-05,9.59356]
[1777852906826,38.34,78486.07,0.0,-0.93425,4e-05,9.59356]
[1777852910038,38.34,78494.55,0.0,-0.93385,4e-05,9.63946]
[1777852911045,38.35,78498.13,0.0,-0.93369,4e-05,9.65833]
[1777852912086,38.35,78498.13,0.0,-0.93369,4e-05,9.65833]
[1777852912187,38.35,78504.29,0.0,-0.93341,4e-05,9.69055]
[1777852914065,38.35,78507.46,0.0,-0.93326,4e-05,9.70751]
[1777852915743,38.35,78507.75,0.0,-0.93324,5e-05,9.70926]
[1777852915919,38.35,78507.75,0.0,-0.93324,5e-05,9.70926]
[1777852915967,38.35,78507.75,0.0,-0.93324,5e-05,9.70926]
[1777852916079,38.35,78506.55,0.0,-0.9333,4e-05,9.70328]
[1777852916437,38.35,78506.55,0.0,-0.9333,4e-05,9.70328]
[1777852917087,38.35,78507.14,0.0,-0.93327,4e-05,9.70659]
[1777852918349,38.35,78504.89,0.0,-0.93337,4e-05,9.69517]
[1777852918412,38.35,78504.89,0.0,-0.93337,4e-05,9.69517]
[1777852918580,38.35,78504.89,0.0,-0.93337,4e-05,9.69517]
[1777852920108,38.35,78498.15,0.0,-0.93366,4e-05,9.6608]
[1777852921115,38.35,78503.98,0.0,-0.9334,4e-05,9.69131]
[1777852922122,38.35,78510.4,0.0,-0.93311,5e-05,9.72489]
[1777852922728,38.35,78510.4,0.0,-0.93311,5e-05,9.72489]
[1777852922766,38.35,78510.4,0.0,-0.93311,5e-05,9.72489]
[1777852922827,38.35,78510.4,0.0,-0.93311,5e-05,9.72489]
[1777852923129,38.35,78507.82,0.0,-0.93322,5e-05,9.71172]
[1777852924136,38.35,78500.05,0.0,-0.93357,4e-05,9.67169]
[1777852925143,38.35,78488.34,0.0,-0.93409,4e-05,9.61149]
[1777852926150,38.35,78483.32,0.0,-0.93431,4e-05,9.58602]
[1777852927157,38.35,78491.02,0.0,-0.93396,4e-05,9.62617]
[1777852928164,38.35,78490.97,0.0,-0.93396,4e-05,9.62629]
[1777852930178,38.36,78496.03,0.0,-0.93373,4e-05,9.65315]
[1777852932192,38.36,78492.37,0.0,-0.93389,4e-05,9.63491]
[1777852934206,38.36,78503.97,0.0,-0.93336,4e-05,9.69565]
[1777852935213,38.36,78508.37,0.0,-0.93316,5e-05,9.71873]
[1777852935922,38.36,78508.37,0.0,-0.93316,5e-05,9.71873]
[1777852936075,38.36,78508.37,0.0,-0.93316,5e-05,9.71873]
[1777852936082,38.36,78508.37,0.0,-0.93316,5e-05,9.71873]
[1777852936220,38.36,78504.81,0.0,-0.93332,4e-05,9.70049]
[1777852938496,38.36,78504.2,0.0,-0.93334,4e-05,9.69784]
[1777852938541,38.36,78504.2,0.0,-0.93334,4e-05,9.69784]
[1777852938582,38.36,78504.2,0.0,-0.93334,4e-05,9.69784]
[1777852941557,38.36,78505.36,0.0,-0.93328,4e-05,9.70465]
[1777852941579,38.36,78505.36,0.0,-0.93328,4e-05,9.70465]
[1777852942042,38.36,78505.36,0.0,-0.93328,4e-05,9.70465]
[1777852942262,38.36,78503.72,0.0,-0.93335,4e-05,9.6964]
[1777852945778,38.36,78506.36,0.0,-0.93323,4e-05,9.71084]
[1777852945831,38.36,78506.36,0.0,-0.93323,4e-05,9.71084]
[1777852946081,38.36,78506.36,0.0,-0.93323,4e-05,9.71084]
[1777852947334,38.36,78502.63,0.0,-0.93339,4e-05,9.69202]
[1777852947389,38.36,78502.63,0.0,-0.93339,4e-05,9.69202]
[1777852947581,38.36,78502.63,0.0,-0.93339,4e-05,9.69202]
[1777852948304,38.36,78501.81,0.0,-0.93343,4e-05,9.68805]
[1777852949748,38.36,78502.81,0.0,-0.93338,4e-05,9.69351]
[1777852949832,38.36,78502.81,0.0,-0.93338,4e-05,9.69351]
[1777852950318,38.36,78503.61,0.0,-0.93334,4e-05,9.69794]
[1777852950872,38.36,78503.61,0.0,-0.93334,4e-05,9.69794]
[1777852950962,38.36,78503.61,0.0,-0.93334,4e-05,9.69794]
[1777852951084,38.36,78503.61,0.0,-0.93334,4e-05,9.69794]
[1777852956360,38.37,78494.7,0.0,-0.93375,4e-05,9.65013]
[1777852958177,38.37,78494.7,0.0,-0.93375,4e-05,9.65013]
[1777852958233,38.37,78494.7,0.0,-0.93375,4e-05,9.65013]
[1777852958330,38.37,78491.06,0.0,-0.9339,4e-05,9.63204]
[1777852958374,38.37,78492.38,0.0,-0.93384,4e-05,9.63885]
[1777852961395,38.37,78498.21,0.0,-0.93357,4e-05,9.67005]
[1777852962588,38.37,78498.21,0.0,-0.93357,4e-05,9.67005]
[1777852962636,38.37,78498.21,0.0,-0.93357,4e-05,9.67005]
[1777852962829,38.37,78498.21,0.0,-0.93357,4e-05,9.67005]
[1777852962901,38.37,78501.55,0.0,-0.93342,4e-05,9.68765]
[1777852963908,38.37,78501.55,0.0,-0.93342,4e-05,9.68765]
[1777852963961,38.37,78501.55,0.0,-0.93342,4e-05,9.68765]
[1777852964081,38.37,78501.55,0.0,-0.93342,4e-05,9.68765]
[1777852967437,38.37,78517.93,0.0,-0.93267,5e-05,9.77404]
[1777852968444,38.37,78520.04,0.0,-0.93257,5e-05,9.78517]
[1777852969949,38.37,78520.04,0.0,-0.93257,5e-05,9.78517]
[1777852970000,38.37,78520.04,0.0,-0.93257,5e-05,9.78517]
[1777852970075,38.37,78520.04,0.0,-0.93257,5e-05,9.78517]
[1777852970177,38.37,78520.87,0.0,-0.93253,5e-05,9.78973]
[1777852971417,38.37,78521.54,0.0,-0.9325,5e-05,9.79322]
[1777852971535,38.37,78521.54,0.0,-0.9325,5e-05,9.79322]
[1777852971581,38.37,78521.54,0.0,-0.9325,5e-05,9.79322]
[1777852975492,38.37,78515.17,0.0,-0.93279,5e-05,9.7606]
[1777852976499,38.38,78509.8,0.0,-0.93303,5e-05,9.73285]
[1777852977751,38.38,78509.8,0.0,-0.93303,5e-05,9.73285]
[1777852977798,38.38,78509.8,0.0,-0.93303,5e-05,9.73285]
[1777852977826,38.38,78509.8,0.0,-0.93303,5e-05,9.73285]
[1777852977852,38.38,78508.52,0.0,-0.93308,5e-05,9.72641]
[1777852980096,38.38,78505.72,0.0,-0.93321,4e-05,9.71209]
[1777852980150,38.38,78505.72,0.0,-0.93321,4e-05,9.71209]
[1777852980327,38.38,78505.72,0.0,-0.93321,4e-05,9.71209]
[1777852981674,38.38,78507.1,0.0,-0.93314,5e-05,9.71972]
[1777852981828,38.38,78507.1,0.0,-0.93314,5e-05,9.71972]
[1777852982242,38.38,78507.1,0.0,-0.93314,5e-05,9.71972]
[1777852982263,38.38,78510.87,0.0,-0.93297,5e-05,9.73969]
[1777852983551,38.38,78507.62,0.0,-0.93311,5e-05,9.72302]
[1777852985304,38.38,78507.62,0.0,-0.93311,5e-05,9.72302]
[1777852985329,38.38,78507.62,0.0,-0.93311,5e-05,9.72302]
[1777852984557,38.38,78499.25,0.0,-0.93349,4e-05,9.67985]
[1777852986068,38.38,78499.25,0.0,-0.93349,4e-05,9.67985]
[1777852986218,38.38,78499.25,0.0,-0.93349,4e-05,9.67985]
[1777852986223,38.38,78499.25,0.0,-0.93349,4e-05,9.67985]
[1777852986327,38.38,78499.25,0.0,-0.93349,4e-05,9.67985]
[1777852986316,38.38,78497.7,0.0,-0.93355,4e-05,9.67241]
[1777852988586,38.38,78488.78,0.0,-0.93394,4e-05,9.62692]
[1777852989593,38.38,78485.01,0.0,-0.93411,4e-05,9.60784]
[1777852990451,38.38,78485.01,0.0,-0.93411,4e-05,9.60784]
[1777852990503,38.38,78485.01,0.0,-0.93411,4e-05,9.60784]
[1777852990581,38.38,78485.01,0.0,-0.93411,4e-05,9.60784]
[1777852990600,38.38,78485.05,0.0,-0.9341,4e-05,9.60845]
[1777852994325,38.38,78483.42,0.0,-0.93417,4e-05,9.60086]
[1777852994377,38.38,78482.54,0.0,-0.93421,4e-05,9.59674]
[1777852994581,38.38,78482.54,0.0,-0.93421,4e-05,9.59674]
[1777852998208,38.39,78484.39,0.0,-0.93411,4e-05,9.6075]
[1777852998260,38.39,78484.39,0.0,-0.93411,4e-05,9.6075]
[1777852998325,38.39,78484.39,0.0,-0.93411,4e-05,9.6075]
[1777852998309,38.39,78485.44,0.0,-0.93406,4e-05,9.6137]
[1777852998656,38.39,78484.97,0.0,-0.93408,4e-05,9.61127]
[1777853000411,38.39,78485.34,0.0,-0.93406,4e-05,9.61357]
[1777853000460,38.39,78485.34,0.0,-0.93406,4e-05,9.61357]
[1777853000580,38.39,78485.34,0.0,-0.93406,4e-05,9.61357]
[1777853005705,38.39,78484.61,0.0,-0.93407,4e-05,9.61215]
[1777853010110,38.39,78485.03,0.0,-0.93404,4e-05,9.61546]
[1777853010162,38.39,78485.03,0.0,-0.93404,4e-05,9.61546]
[1777853010326,38.39,78485.03,0.0,-0.93404,4e-05,9.61546]
[1777853010211,38.39,78487.92,0.0,-0.93391,4e-05,9.63111]
[1777853010740,38.39,78489.13,0.0,-0.93385,4e-05,9.63735]
[1777853011719,38.39,78489.13,0.0,-0.93385,4e-05,9.63735]
[1777853011776,38.39,78489.13,0.0,-0.93385,4e-05,9.63735]
[1777853011836,38.39,78489.13,0.0,-0.93385,4e-05,9.63735]
[1777853016893,38.4,78486.9,0.0,-0.93396,4e-05,9.62425]
[1777853017306,38.4,78486.9,0.0,-0.93396,4e-05,9.62425]
[1777853017328,38.4,78486.9,0.0,-0.93396,4e-05,9.62425]
[1777853017372,38.4,78486.9,0.0,-0.93396,4e-05,9.62425]
[1777853017580,38.4,78488.18,0.0,-0.93389,4e-05,9.63159]
[1777853017789,38.4,78485.48,0.0,-0.93401,4e-05,9.61766]
[1777853022559,38.4,78484.81,0.0,-0.93403,4e-05,9.61575]
[1777853022576,38.4,78484.81,0.0,-0.93403,4e-05,9.61575]
[1777853022625,38.4,78484.81,0.0,-0.93403,4e-05,9.61575]
[1777853022824,38.4,78487.51,0.0,-0.93391,4e-05,9.63005]
[1777853023537,38.4,78487.51,0.0,-0.93391,4e-05,9.63005]
[1777853023580,38.4,78487.51,0.0,-0.93391,4e-05,9.63005]
[1777853024839,38.4,78490.86,0.0,-0.93375,4e-05,9.64809]
[1777853029816,38.41,78491.94,0.0,-0.93369,4e-05,9.65501]
[1777853029819,38.41,78491.94,0.0,-0.93369,4e-05,9.65501]
[1777853029825,38.41,78491.94,0.0,-0.93369,4e-05,9.65501]
[1777853029874,38.41,78495.15,0.0,-0.93354,4e-05,9.67192]
[1777853030881,38.41,78499.44,0.0,-0.93335,4e-05,9.69444]
[1777853032166,38.41,78499.44,0.0,-0.93335,4e-05,9.69444]
[1777853032326,38.41,78499.44,0.0,-0.93335,4e-05,9.69444]
[1777853032362,38.41,78499.44,0.0,-0.93335,4e-05,9.69444]
[1777853033228,38.41,78500.81,0.0,-0.93328,4e-05,9.70209]
[1777853033325,38.41,78500.81,0.0,-0.93328,4e-05,9.70209]
[1777853033329,38.41,78498.02,0.0,-0.93341,4e-05,9.68791]
[1777853033904,38.41,78495.51,0.0,-0.93352,4e-05,9.67492]
[1777853035854,38.41,78493.37,0.0,-0.93361,4e-05,9.66414]
[1777853035891,38.41,78493.37,0.0,-0.93361,4e-05,9.66414]
[1777853036078,38.41,78493.37,0.0,-0.93361,4e-05,9.66414]
[1777853036154,38.41,78490.96,0.0,-0.93371,4e-05,9.65229]
[1777853036926,38.41,78488.43,0.0,-0.93383,4e-05,9.63923]
[1777853039949,38.41,78486.06,0.0,-0.93392,4e-05,9.62805]
[1777853040954,38.41,78479.75,0.0,-0.9342,4e-05,9.5959]
[1777853042976,38.41,78457.57,0.0,-0.93517,4e-05,9.4829]
[1777853043977,38.41,78454.42,0.0,-0.93531,4e-05,9.46721]
[1777853045172,38.43,78459.05,0.0,-0.93505,4e-05,9.49752]
[1777853046997,38.43,78462.01,0.0,-0.93491,4e-05,9.51323]
[1777853048917,38.43,78461.79,0.0,-0.93492,4e-05,9.51265]
[1777853048969,38.43,78461.79,0.0,-0.93492,4e-05,9.51265]
[1777853049080,38.43,78461.79,0.0,-0.93492,4e-05,9.51265]
[1777853050018,38.43,78464.44,0.0,-0.93479,4e-05,9.52728]
[1777853055053,38.43,78468.93,0.0,-0.93457,4e-05,9.5528]
[1777853056060,38.44,78471.33,0.0,-0.93446,4e-05,9.56606]
[1777853058242,38.44,78471.41,0.0,-0.93445,4e-05,9.5669]
[1777853058327,38.44,78471.41,0.0,-0.93445,4e-05,9.5669]
[1777853058339,38.44,78471.41,0.0,-0.93445,4e-05,9.5669]
[1777853058343,38.44,78476.7,0.0,-0.93421,4e-05,9.59452]
[1777853058840,38.44,78476.7,0.0,-0.93421,4e-05,9.59452]
[1777853059079,38.44,78476.7,0.0,-0.93421,4e-05,9.59452]
[1777853062317,38.44,78476.19,0.0,-0.93422,4e-05,9.59302]
[1777853062327,38.44,78476.19,0.0,-0.93422,4e-05,9.59302]
[1777853062390,38.44,78476.19,0.0,-0.93422,4e-05,9.59302]
[1777853063109,38.44,78470.32,0.0,-0.93448,4e-05,9.56363]
[1777853065218,38.44,78469.77,0.0,-0.9345,4e-05,9.56123]
[1777853065330,38.44,78469.77,0.0,-0.9345,4e-05,9.56123]
[1777853068144,38.44,78473.04,0.0,-0.93434,4e-05,9.57973]
[1777853069150,38.44,78470.82,0.0,-0.93443,4e-05,9.56873]
[1777853071293,38.45,78471.01,0.0,-0.93442,4e-05,9.57012]
[1777853071327,38.45,78471.01,0.0,-0.93442,4e-05,9.57012]
[1777853071344,38.45,78471.01,0.0,-0.93442,4e-05,9.57012]
[1777853073237,38.45,78471.1,0.0,-0.93443,4e-05,9.56808]
[1777853073328,38.45,78471.1,0.0,-0.93443,4e-05,9.56808]
[1777853073338,38.45,78478.82,0.0,-0.93408,4e-05,9.60818]
[1777853074187,38.45,78478.96,0.0,-0.93407,4e-05,9.60925]
[1777853075902,38.45,78480.56,0.0,-0.934,4e-05,9.61783]
[1777853075952,38.45,78480.56,0.0,-0.934,4e-05,9.61783]
[1777853076078,38.45,78480.56,0.0,-0.934,4e-05,9.61783]
[1777853081235,38.45,78483.14,0.0,-0.93387,4e-05,9.63301]
[1777853084651,38.45,78484.2,0.0,-0.93381,4e-05,9.6394]
[1777853084834,38.45,78484.2,0.0,-0.93381,4e-05,9.6394]
[1777853084876,38.45,78484.2,0.0,-0.93381,4e-05,9.6394]
[1777853085182,38.45,78484.2,0.0,-0.93381,4e-05,9.6394]
[1777853085330,38.45,78484.2,0.0,-0.93381,4e-05,9.6394]
[1777853089291,38.46,78493.64,0.0,-0.93338,4e-05,9.68958]
[1777853090298,38.46,78494.31,0.0,-0.93334,4e-05,9.69327]
[1777853091303,38.46,78494.31,0.0,-0.93334,4e-05,9.69327]
[1777853091317,38.46,78494.31,0.0,-0.93334,4e-05,9.69327]
[1777853091332,38.46,78494.31,0.0,-0.93334,4e-05,9.69327]
[1777853095333,38.46,78487.96,0.0,-0.93362,4e-05,9.66159]
[1777853096618,38.46,78485.78,0.0,-0.93371,4e-05,9.65063]
[1777853096670,38.46,78485.78,0.0,-0.93371,4e-05,9.65063]
[1777853096828,38.46,78485.78,0.0,-0.93371,4e-05,9.65063]
[1777853098354,38.46,78488.56,0.0,-0.93358,4e-05,9.66557]
[1777853102584,38.46,78487.95,0.0,-0.9336,4e-05,9.66352]
[1777853102692,38.46,78487.95,0.0,-0.9336,4e-05,9.66352]
[1777853102834,38.46,78487.95,0.0,-0.9336,4e-05,9.66352]
[1777853104397,38.46,78490.76,0.0,-0.93347,4e-05,9.6786]
[1777853107388,38.46,78492.68,0.0,-0.93338,4e-05,9.68903]
[1777853107416,38.46,78492.68,0.0,-0.93338,4e-05,9.68903]
[1777853107419,38.46,78500.26,0.0,-0.93304,4e-05,9.7285]
[1777853107579,38.46,78500.26,0.0,-0.93304,4e-05,9.7285]
[1777853112453,38.47,78498.51,0.0,-0.93311,4e-05,9.72033]
[1777853114199,38.47,78499.52,0.0,-0.93306,4e-05,9.72576]
[1777853114249,38.47,78499.52,0.0,-0.93306,4e-05,9.72576]
[1777853114324,38.47,78499.52,0.0,-0.93306,4e-05,9.72576]
[1777853119504,38.47,78500.87,0.0,-0.93299,5e-05,9.73382]
[1777853120597,38.47,78500.87,0.0,-0.93299,5e-05,9.73382]
[1777853120649,38.47,78500.87,0.0,-0.93299,5e-05,9.73382]
[1777853120829,38.47,78500.87,0.0,-0.93299,5e-05,9.73382]
[1777853122528,38.47,78498.07,0.0,-0.93311,4e-05,9.71987]
[1777853127384,38.47,78498.19,0.0,-0.9331,4e-05,9.72113]
[1777853127391,38.47,78498.19,0.0,-0.9331,4e-05,9.72113]
[1777853127576,38.47,78497.47,0.0,-0.93313,4e-05,9.71782]
[1777853129577,38.47,78500.47,0.0,-0.93299,5e-05,9.73379]
[1777853132982,38.47,78501.76,0.0,-0.93295,5e-05,9.7375]
[1777853133075,38.47,78501.76,0.0,-0.93295,5e-05,9.7375]
[1777853133268,38.47,78501.76,0.0,-0.93295,5e-05,9.7375]
[1777853139233,38.47,78501.22,0.0,-0.93296,5e-05,9.73587]
[1777853139286,38.47,78501.22,0.0,-0.93296,5e-05,9.73587]
[1777853139330,38.47,78501.22,0.0,-0.93296,5e-05,9.73587]
[1777853139335,38.47,78503.48,0.0,-0.93286,5e-05,9.74795]
[1777853141679,38.48,78508.01,0.0,-0.93265,5e-05,9.7718]
[1777853143846,38.48,78509.05,0.0,-0.9326,5e-05,9.77734]
[1777853143855,38.48,78509.05,0.0,-0.9326,5e-05,9.77734]
[1777853144700,38.48,78512.72,0.0,-0.93243,5e-05,9.79667]
[1777853145841,38.48,78512.72,0.0,-0.93243,5e-05,9.79667]
[1777853146714,38.48,78515.7,0.0,-0.9323,5e-05,9.81239]
[1777853150742,38.48,78518.81,0.0,-0.93215,5e-05,9.82891]
[1777853152755,38.48,78525.25,0.0,-0.93186,5e-05,9.8626]
[1777853153763,38.48,78529.44,0.0,-0.93167,5e-05,9.88449]
[1777853154752,38.48,78529.44,0.0,-0.93167,5e-05,9.88449]
[1777853154952,38.48,78529.44,0.0,-0.93167,5e-05,9.88449]
[1777853155056,38.48,78536.89,0.0,-0.93133,5e-05,9.92343]
[1777853155777,38.48,78544.82,0.0,-0.93096,5e-05,9.96492]
[1777853157489,38.48,78544.82,0.0,-0.93096,5e-05,9.96492]
[1777853158176,38.48,78541.71,0.0,-0.93111,5e-05,9.94834]
[1777853162849,38.48,78529.95,0.0,-0.93165,5e-05,9.8864]
[1777853167884,38.48,78530.95,0.0,-0.93161,5e-05,9.89147]
[1777853172919,38.48,78530.34,0.0,-0.93164,5e-05,9.88805]
[1777853176370,38.47,78530.42,0.0,-0.93163,5e-05,9.88838]
[1777853176421,38.47,78530.42,0.0,-0.93163,5e-05,9.88838]
[1777853176505,38.47,78530.53,0.0,-0.93163,5e-05,9.88887]
[1777853176575,38.47,78530.53,0.0,-0.93163,5e-05,9.88887]
[1777853181982,38.47,78531.85,0.0,-0.93157,5e-05,9.8955]
[1777853184922,38.47,78529.9,0.0,-0.93166,5e-05,9.88517]
[1777853184965,38.47,78529.9,0.0,-0.93166,5e-05,9.88517]
[1777853185076,38.47,78529.9,0.0,-0.93166,5e-05,9.88517]
[1777853185177,38.47,78530.29,0.0,-0.93165,5e-05,9.88715]
[1777853191046,38.47,78529.44,0.0,-0.93171,5e-05,9.87892]
[1777853194067,38.47,78533.72,0.0,-0.93152,5e-05,9.9011]
[1777853199102,38.47,78530.68,0.0,-0.93166,5e-05,9.88481]
[1777853200516,38.47,78530.68,0.0,-0.93166,5e-05,9.88481]
[1777853200572,38.47,78530.68,0.0,-0.93166,5e-05,9.88481]
[1777853200827,38.47,78529.86,0.0,-0.9317,5e-05,9.88047]
[1777853201115,38.47,78529.82,0.0,-0.9317,5e-05,9.88019]
[1777853206151,38.47,78530.02,0.0,-0.93169,5e-05,9.88093]
[1777853210638,38.47,78529.39,0.0,-0.93172,5e-05,9.87744]
[1777853210687,38.47,78529.39,0.0,-0.93172,5e-05,9.87744]
[1777853210825,38.47,78529.39,0.0,-0.93172,5e-05,9.87744]
[1777853210926,38.47,78529.39,0.0,-0.93172,5e-05,9.8773]
[1777853216221,38.47,78531.61,0.0,-0.93163,5e-05,9.88853]
[1777853218350,38.47,78531.88,0.0,-0.93161,5e-05,9.88985]
[1777853218402,38.47,78531.88,0.0,-0.93161,5e-05,9.88985]
[1777853218575,38.47,78531.88,0.0,-0.93161,5e-05,9.88985]
[1777853218427,38.47,78531.5,0.0,-0.93163,5e-05,9.88768]
[1777853220519,38.47,78531.58,0.0,-0.93163,5e-05,9.88801]
[1777853220586,38.47,78531.58,0.0,-0.93163,5e-05,9.88801]
[1777853221256,38.47,78529.44,0.0,-0.93173,5e-05,9.87665]
[1777853224277,38.47,78545.61,0.0,-0.93099,5e-05,9.96116]
[1777853225284,38.47,78548.29,0.0,-0.93087,5e-05,9.97495]
[1777853230318,38.47,78553.02,0.0,-0.93066,5e-05,9.99857]
[1777853232333,38.47,78559.15,0.0,-0.93038,5e-05,10.03029]
[1777853237368,38.46,78556.85,0.0,-0.9305,5e-05,10.01668]
[1777853240805,38.46,78555.66,0.0,-0.93057,5e-05,10.00959]
[1777853240826,38.46,78555.66,0.0,-0.93057,5e-05,10.00959]
[1777853240857,38.46,78555.66,0.0,-0.93057,5e-05,10.00959]
[1777853241410,38.46,78555.76,0.0,-0.93056,5e-05,10.00984]
[1777853242228,38.46,78555.76,0.0,-0.93056,5e-05,10.00984]
[1777853242333,38.46,78555.76,0.0,-0.93056,5e-05,10.00984]
[1777853242416,38.46,78556.49,0.0,-0.93053,5e-05,10.0134]
[1777853247451,38.46,78557.52,0.0,-0.9305,5e-05,10.01741]
[1777853248463,38.46,78539.51,0.0,-0.93133,5e-05,9.92256]
[1777853249470,38.46,78528.35,0.0,-0.93184,5e-05,9.86407]
[1777853250477,38.46,78526.1,0.0,-0.93194,5e-05,9.85229]
[1777853255512,38.46,78521.44,0.0,-0.93216,5e-05,9.8264]
[1777853257525,38.46,78515.58,0.0,-0.93243,5e-05,9.79593]
[1777853258533,38.46,78501.78,0.0,-0.93305,5e-05,9.72437]
[1777853259540,38.46,78500.25,0.0,-0.93312,4e-05,9.71664]
[1777853260519,38.46,78500.25,0.0,-0.93312,4e-05,9.71664]
[1777853261376,38.46,78500.27,0.0,-0.93311,4e-05,9.71695]
[1777853265583,38.46,78506.84,0.0,-0.93281,5e-05,9.75205]
[1777853266590,38.46,78511.65,0.0,-0.93259,5e-05,9.77719]
[1777853268604,38.46,78514.54,0.0,-0.93246,5e-05,9.79244]
[1777853271624,38.46,78508.85,0.0,-0.93271,5e-05,9.76324]
[1777853274270,38.47,78506.31,0.0,-0.93282,5e-05,9.75039]
[1777853274322,38.47,78506.31,0.0,-0.93282,5e-05,9.75039]
[1777853274575,38.47,78506.31,0.0,-0.93282,5e-05,9.75039]
[1777853274647,38.47,78506.88,0.0,-0.93279,5e-05,9.75354]
[1777853279681,38.47,78504.34,0.0,-0.9329,5e-05,9.74126]
[1777853281045,38.47,78504.34,0.0,-0.9329,5e-05,9.74126]
[1777853281077,38.47,78504.34,0.0,-0.9329,5e-05,9.74126]
[1777853281097,38.47,78504.34,0.0,-0.9329,5e-05,9.74126]
[1777853281178,38.47,78504.17,0.0,-0.93291,5e-05,9.74059]
[1777853282653,38.47,78504.17,0.0,-0.93291,5e-05,9.74059]
[1777853282829,38.47,78503.39,0.0,-0.93294,5e-05,9.73675]
[1777853282930,38.47,78504.43,0.0,-0.93289,5e-05,9.74236]
[1777853288744,38.47,78506.45,0.0,-0.93279,5e-05,9.75406]
[1777853290758,38.47,78512.87,0.0,-0.9325,5e-05,9.78776]
[1777853293095,38.47,78512.61,0.0,-0.93251,5e-05,9.78655]
[1777853293203,38.47,78512.61,0.0,-0.93251,5e-05,9.78655]
[1777853293325,38.47,78512.61,0.0,-0.93251,5e-05,9.78655]
[1777853293465,38.47,78512.61,0.0,-0.93251,5e-05,9.78655]
[1777853293579,38.47,78512.61,0.0,-0.93251,5e-05,9.78655]
[1777853293566,38.47,78514.03,0.0,-0.93244,5e-05,9.79421]
[1777853298814,38.47,78513.52,0.0,-0.93246,5e-05,9.79222]
[1777853303849,38.47,78512.76,0.0,-0.93249,5e-05,9.78899]
[1777853306870,38.47,78501.28,0.0,-0.933,5e-05,9.72989]
[1777853307877,38.48,78501.05,0.0,-0.93301,5e-05,9.72894]
[1777853308904,38.48,78501.05,0.0,-0.93301,5e-05,9.72894]
[1777853308980,38.48,78501.05,0.0,-0.93301,5e-05,9.72894]
[1777853309075,38.48,78501.05,0.0,-0.93301,5e-05,9.72894]
[1777853309176,38.48,78501.44,0.0,-0.93299,5e-05,9.73121]
[1777853315933,38.48,78500.53,0.0,-0.93303,4e-05,9.72488]
[1777853318954,38.48,78507.78,0.0,-0.9327,5e-05,9.7632]
[1777853319960,38.48,78512.47,0.0,-0.93249,5e-05,9.78774]
[1777853322111,38.48,78513.8,0.0,-0.93243,5e-05,9.79481]
[1777853322157,38.48,78513.8,0.0,-0.93243,5e-05,9.79481]
[1777853322335,38.48,78513.8,0.0,-0.93243,5e-05,9.79481]
[1777853322340,38.48,78513.67,0.0,-0.93243,5e-05,9.79441]
[1777853324995,38.48,78517.86,0.0,-0.93224,5e-05,9.81647]
[1777853328847,38.48,78519.38,0.0,-0.93217,5e-05,9.82463]
[1777853328897,38.48,78519.38,0.0,-0.93217,5e-05,9.82463]
[1777853329076,38.48,78519.38,0.0,-0.93217,5e-05,9.82463]
[1777853329177,38.48,78520.25,0.0,-0.93212,5e-05,9.82925]
[1777853335630,38.48,78517.91,0.0,-0.93223,5e-05,9.81737]
[1777853335682,38.48,78517.91,0.0,-0.93223,5e-05,9.81737]
[1777853335676,38.48,78518.55,0.0,-0.9322,5e-05,9.82096]
[1777853335829,38.48,78518.55,0.0,-0.9322,5e-05,9.82096]
[1777853336074,38.48,78519.34,0.0,-0.93216,5e-05,9.82507]
[1777853341108,38.48,78522.22,0.0,-0.93203,5e-05,9.84044]
[1777853343123,38.48,78515.29,0.0,-0.93234,5e-05,9.80446]
[1777853344130,38.48,78514.93,0.0,-0.93236,5e-05,9.8027]
[1777853344844,38.48,78514.93,0.0,-0.93236,5e-05,9.8027]
[1777853344894,38.48,78514.93,0.0,-0.93236,5e-05,9.8027]
[1777853345076,38.48,78514.93,0.0,-0.93236,5e-05,9.8027]
[1777853345137,38.48,78514.96,0.0,-0.93235,5e-05,9.80296]
[1777853350178,38.48,78516.06,0.0,-0.9323,5e-05,9.80915]
[1777853354100,38.49,78515.69,0.0,-0.93231,5e-05,9.80751]
[1777853354149,38.49,78515.69,0.0,-0.93231,5e-05,9.80751]
[1777853354326,38.49,78515.69,0.0,-0.93231,5e-05,9.80751]
[1777853354426,38.49,78515.72,0.0,-0.93231,5e-05,9.80786]
[1777853360250,38.49,78515.75,0.0,-0.93231,5e-05,9.80849]
[1777853361315,38.49,78515.75,0.0,-0.93231,5e-05,9.80849]
[1777853361320,38.49,78515.75,0.0,-0.93231,5e-05,9.80849]
[1777853361326,38.49,78515.75,0.0,-0.93231,5e-05,9.80849]
[1777853361416,38.49,78515.31,0.0,-0.93232,5e-05,9.80639]
[1777853367431,38.49,78516.98,0.0,-0.93224,5e-05,9.81546]
[1777853367479,38.49,78516.98,0.0,-0.93224,5e-05,9.81546]
[1777853367575,38.49,78516.98,0.0,-0.93224,5e-05,9.81546]
[1777853367676,38.49,78515.91,0.0,-0.93229,5e-05,9.81007]
[1777853369682,38.49,78511.31,0.0,-0.9325,5e-05,9.78625]
[1777853369816,38.49,78511.31,0.0,-0.9325,5e-05,9.78625]
[1777853370325,38.49,78481.01,0.0,-0.93386,4e-05,9.62963]
[1777853371335,38.49,78474.46,0.0,-0.93417,4e-05,9.59274]
[1777853372342,38.49,78466.8,0.0,-0.93451,4e-05,9.5538]
[1777853373195,38.49,78466.8,0.0,-0.93451,4e-05,9.5538]
[1777853374356,38.49,78465.42,0.0,-0.93456,4e-05,9.54764]
[1777853376370,38.49,78460.57,0.0,-0.93476,4e-05,9.52381]
[1777853380775,38.49,78459.36,0.0,-0.93481,4e-05,9.51795]
[1777853380792,38.49,78459.36,0.0,-0.93481,4e-05,9.51795]
[1777853383419,38.49,78453.39,0.0,-0.93508,4e-05,9.48768]
[1777853385432,38.49,78449.2,0.0,-0.93526,4e-05,9.46668]
[1777853387941,38.49,78450.58,0.0,-0.93519,4e-05,9.47403]
[1777853390560,38.49,78452.78,0.0,-0.93509,4e-05,9.48553]
[1777853390566,38.49,78452.78,0.0,-0.93509,4e-05,9.48553]
[1777853390585,38.49,78452.78,0.0,-0.93509,4e-05,9.48553]
[1777853390661,38.5,78452.67,0.0,-0.9351,4e-05,9.48509]
[1777853394496,38.5,78458.23,0.0,-0.93485,4e-05,9.51392]
[1777853396510,38.5,78462.67,0.0,-0.93465,4e-05,9.5372]
[1777853398524,38.5,78467.53,0.0,-0.93443,4e-05,9.56303]
[1777853399829,38.5,78469.26,0.0,-0.93435,4e-05,9.57229]
[1777853399873,38.5,78469.26,0.0,-0.93435,4e-05,9.57229]
[1777853400078,38.5,78469.26,0.0,-0.93435,4e-05,9.57229]
[1777853400538,38.5,78468.65,0.0,-0.93437,4e-05,9.56954]
[1777853401545,38.5,78464.56,0.0,-0.93455,4e-05,9.54895]
[1777853403559,38.5,78460.33,0.0,-0.93473,4e-05,9.52813]
[1777853405705,38.5,78461.09,0.0,-0.93469,4e-05,9.53246]
[1777853405758,38.5,78461.09,0.0,-0.93469,4e-05,9.53246]
[1777853405826,38.5,78460.96,0.0,-0.93469,4e-05,9.53222]
[1777853406580,38.5,78460.4,0.0,-0.93471,4e-05,9.52979]
[1777853411615,38.51,78470.87,0.0,-0.93424,4e-05,9.58423]
[1777853412543,38.51,78470.87,0.0,-0.93424,4e-05,9.58423]
[1777853412581,38.51,78470.87,0.0,-0.93424,4e-05,9.58423]
[1777853412596,38.51,78470.87,0.0,-0.93424,4e-05,9.58423]
[1777853412622,38.51,78471.19,0.0,-0.93422,4e-05,9.58622]
[1777853414391,38.51,78471.72,0.0,-0.9342,4e-05,9.58929]
[1777853414577,38.51,78471.72,0.0,-0.9342,4e-05,9.58929]
[1777853414636,38.51,78471.16,0.0,-0.93422,4e-05,9.58675]
[1777853415644,38.51,78466.77,0.0,-0.93441,4e-05,9.56457]
[1777853418568,38.51,78469.74,0.0,-0.93427,4e-05,9.58053]
[1777853418580,38.51,78469.74,0.0,-0.93427,4e-05,9.58053]
[1777853418618,38.51,78469.74,0.0,-0.93427,4e-05,9.58053]
[1777853418666,38.51,78470.83,0.0,-0.93422,4e-05,9.58647]
[1777853419667,38.51,78470.83,0.0,-0.93422,4e-05,9.58647]
[1777853419673,38.51,78470.17,0.0,-0.93425,4e-05,9.58342]
[1777853419830,38.51,78470.17,0.0,-0.93425,4e-05,9.58342]
[1777853423701,38.51,78474.33,0.0,-0.93405,4e-05,9.60612]
[1777853424712,38.51,78478.41,0.0,-0.93387,4e-05,9.62741]
[1777853425729,38.51,78482.3,0.0,-0.93369,4e-05,9.6477]
[1777853427959,38.51,78482.41,0.0,-0.93368,4e-05,9.64874]
[1777853428014,38.51,78482.41,0.0,-0.93368,4e-05,9.64874]
[1777853428080,38.51,78482.41,0.0,-0.93368,4e-05,9.64874]
[1777853428750,38.51,78481.82,0.0,-0.93371,4e-05,9.64594]
[1777853433786,38.52,78480.73,0.0,-0.93376,4e-05,9.6382]
[1777853438821,38.52,78482.16,0.0,-0.93369,4e-05,9.64678]
[1777853441842,38.52,78486.42,0.0,-0.93349,4e-05,9.66944]
[1777853445764,38.52,78486.17,0.0,-0.9335,4e-05,9.66856]
[1777853445782,38.52,78486.17,0.0,-0.9335,4e-05,9.66856]
[1777853445831,38.52,78485.89,0.0,-0.93351,4e-05,9.66752]
[1777853445870,38.52,78486.08,0.0,-0.9335,4e-05,9.6685]
[1777853448890,38.52,78490.15,0.0,-0.93331,4e-05,9.69013]
[1777853450743,38.52,78490.15,0.0,-0.93331,4e-05,9.69013]
[1777853450828,38.52,78490.15,0.0,-0.93331,4e-05,9.69013]
[1777853450850,38.52,78493.0,0.0,-0.93318,4e-05,9.70501]
[1777853451729,38.52,78493.0,0.0,-0.93318,4e-05,9.70501]
[1777853451831,38.52,78493.0,0.0,-0.93318,4e-05,9.70501]
[1777853451813,38.52,78492.43,0.0,-0.93321,4e-05,9.70236]
[1777853452919,38.52,78496.84,0.0,-0.93301,4e-05,9.72528]
[1777853457137,38.52,78495.65,0.0,-0.93306,4e-05,9.71947]
[1777853457222,38.52,78495.65,0.0,-0.93306,4e-05,9.71947]
[1777853457333,38.52,78495.65,0.0,-0.93306,4e-05,9.71947]
[1777853457434,38.52,78496.57,0.0,-0.93302,4e-05,9.72435]
[1777853462658,38.53,78495.56,0.0,-0.93306,4e-05,9.71959]
[1777853462710,38.53,78495.56,0.0,-0.93306,4e-05,9.71959]
[1777853462827,38.53,78495.56,0.0,-0.93306,4e-05,9.71959]
[1777853462812,38.53,78492.42,0.0,-0.9332,4e-05,9.70363]
[1777853467017,38.53,78496.92,0.0,-0.93299,4e-05,9.72748]
[1777853469993,38.53,78496.97,0.0,-0.93298,4e-05,9.72797]
[1777853470040,38.53,78496.97,0.0,-0.93298,4e-05,9.72797]
[1777853470075,38.53,78496.97,0.0,-0.93298,4e-05,9.72797]
[1777853470094,38.53,78497.15,0.0,-0.93298,4e-05,9.72901]
[1777853474282,38.53,78497.02,0.0,-0.93298,4e-05,9.72866]
[1777853474324,38.53,78497.02,0.0,-0.93298,4e-05,9.72866]
[1777853474334,38.53,78497.02,0.0,-0.93298,4e-05,9.72866]
[1777853474355,38.53,78496.07,0.0,-0.93302,4e-05,9.72386]
[1777853476391,38.53,78496.27,0.0,-0.93301,4e-05,9.72501]
[1777853476577,38.53,78496.27,0.0,-0.93301,4e-05,9.72501]
[1777853476586,38.53,78486.42,0.0,-0.93345,4e-05,9.67445]
[1777853477091,38.53,78481.77,0.0,-0.93366,4e-05,9.65049]
[1777853480421,38.53,78481.52,0.0,-0.93366,4e-05,9.64967]
[1777853480477,38.53,78481.52,0.0,-0.93366,4e-05,9.64967]
[1777853480576,38.53,78481.52,0.0,-0.93366,4e-05,9.64967]
[1777853480626,38.53,78481.59,0.0,-0.93366,4e-05,9.65049]
[1777853480939,38.53,78481.59,0.0,-0.93366,4e-05,9.65049]
[1777853481076,38.53,78481.59,0.0,-0.93366,4e-05,9.65049]
[1777853481119,38.53,78473.48,0.0,-0.93402,4e-05,9.60877]
[1777853483133,38.53,78474.14,0.0,-0.93399,4e-05,9.61249]
[1777853488167,38.53,78473.89,0.0,-0.93401,4e-05,9.60987]
[1777853493203,38.53,78474.14,0.0,-0.93403,4e-05,9.60697]
[1777853498237,38.53,78476.09,0.0,-0.93395,4e-05,9.6162]
[1777853501489,38.53,78477.01,0.0,-0.93391,4e-05,9.62056]
[1777853501495,38.53,78477.01,0.0,-0.93391,4e-05,9.62056]
[1777853501575,38.53,78477.01,0.0,-0.93391,4e-05,9.62056]
[1777853501590,38.52,78476.45,0.0,-0.93394,4e-05,9.6173]
[1777853508308,38.52,78476.6,0.0,-0.93394,4e-05,9.61691]
[1777853512820,38.52,78475.0,0.0,-0.93402,4e-05,9.6081]
[1777853512826,38.52,78475.0,0.0,-0.93402,4e-05,9.6081]
[1777853513343,38.52,78474.24,0.0,-0.93405,4e-05,9.60382]
[1777853514459,38.52,78474.24,0.0,-0.93405,4e-05,9.60382]
[1777853514513,38.52,78469.16,0.0,-0.93428,4e-05,9.57756]
[1777853515358,38.52,78463.42,0.0,-0.93454,4e-05,9.548]
[1777853517734,38.52,78462.77,0.0,-0.93457,4e-05,9.54412]
[1777853517828,38.52,78462.77,0.0,-0.93457,4e-05,9.54412]
[1777853517835,38.52,78461.44,0.0,-0.93464,4e-05,9.53624]
[1777853517982,38.52,78461.44,0.0,-0.93464,4e-05,9.53624]
[1777853518379,38.52,78454.71,0.0,-0.93493,4e-05,9.50183]
[1777853519386,38.52,78451.48,0.0,-0.93508,4e-05,9.48481]
[1777853521400,38.51,78452.37,0.0,-0.93505,4e-05,9.48843]
[1777853521961,38.51,78452.37,0.0,-0.93505,4e-05,9.48843]
[1777853522013,38.51,78452.37,0.0,-0.93505,4e-05,9.48843]
[1777853522076,38.51,78452.37,0.0,-0.93505,4e-05,9.48843]
[1777853522407,38.51,78449.69,0.0,-0.93517,4e-05,9.4743]
[1777853524422,38.51,78446.99,0.0,-0.9353,4e-05,9.45964]
[1777853529456,38.51,78446.17,0.0,-0.93535,4e-05,9.45346]
[1777853533479,38.51,78446.26,0.0,-0.93536,4e-05,9.45278]
[1777853534692,38.51,78445.16,0.0,-0.93541,4e-05,9.44643]
[1777853534706,38.51,78445.16,0.0,-0.93541,4e-05,9.44643]
[1777853534826,38.51,78445.16,0.0,-0.93541,4e-05,9.44643]
[1777853534844,38.51,78447.6,0.0,-0.93531,4e-05,9.4585]
[1777853538518,38.5,78444.38,0.0,-0.93546,4e-05,9.441]
[1777853540991,38.5,78443.53,0.0,-0.9355,4e-05,9.43601]
[1777853541043,38.5,78443.53,0.0,-0.9355,4e-05,9.43601]
[1777853541075,38.5,78443.53,0.0,-0.9355,4e-05,9.43601]
[1777853541541,38.5,78443.17,0.0,-0.93552,4e-05,9.43385]
[1777853546574,38.5,78444.27,0.0,-0.93549,4e-05,9.43761]
[1777853551610,38.5,78443.48,0.0,-0.93556,4e-05,9.42881]
[1777853556646,38.49,78443.38,0.0,-0.93557,4e-05,9.42692]
[1777853561681,38.49,78438.13,0.0,-0.93581,4e-05,9.39892]
[1777853562687,38.49,78434.07,0.0,-0.93599,4e-05,9.3781]
[1777853567723,38.49,78433.72,0.0,-0.93602,4e-05,9.37541]
[1777853570746,38.49,78437.51,0.0,-0.93586,4e-05,9.3941]
[1777853571838,38.49,78443.8,0.0,-0.93558,4e-05,9.42586]
[1777853572760,38.49,78456.15,0.0,-0.93504,4e-05,9.48855]
[1777853573782,38.49,78456.15,0.0,-0.93504,4e-05,9.48855]
[1777853573863,38.49,78469.49,0.0,-0.93446,4e-05,9.55645]
[1777853574775,38.49,78473.86,0.0,-0.93427,4e-05,9.57885]
[1777853576789,38.49,78479.73,0.0,-0.93401,4e-05,9.60887]
[1777853577724,38.49,78479.73,0.0,-0.93401,4e-05,9.60887]
[1777853577862,38.49,78479.73,0.0,-0.93401,4e-05,9.60887]
[1777853577886,38.49,78479.73,0.0,-0.93401,4e-05,9.60887]
[1777853577864,38.49,78477.92,0.0,-0.93409,4e-05,9.59945]
[1777853578389,38.49,78477.92,0.0,-0.93409,4e-05,9.59945]
[1777853578803,38.49,78477.54,0.0,-0.93411,4e-05,9.59739]
[1777853580817,38.49,78479.85,0.0,-0.934,4e-05,9.60904]
[1777853582619,38.49,78479.68,0.0,-0.93401,4e-05,9.60804]
[1777853582831,38.49,78471.42,0.0,-0.93438,4e-05,9.56548]
[1777853583000,38.49,78471.42,0.0,-0.93438,4e-05,9.56548]
[1777853583838,38.49,78468.63,0.0,-0.93451,4e-05,9.55111]
[1777853588872,38.48,78467.78,0.0,-0.93454,4e-05,9.54658]
[1777853593908,38.48,78467.68,0.0,-0.93455,4e-05,9.54588]
[1777853595830,38.48,78467.0,0.0,-0.93458,4e-05,9.54235]
[1777853595922,38.48,78473.06,0.0,-0.93431,4e-05,9.57339]
[1777853596929,38.48,78476.2,0.0,-0.93417,4e-05,9.58943]
[1777853601878,38.48,78475.82,0.0,-0.9342,4e-05,9.58702]
[1777853601971,38.48,78465.64,0.0,-0.93465,4e-05,9.53469]
[1777853602974,38.48,78454.86,0.0,-0.93512,4e-05,9.47953]
[1777853603980,38.48,78452.33,0.0,-0.93524,4e-05,9.46623]
[1777853609015,38.48,78446.44,0.0,-0.93551,4e-05,9.43438]
[1777853610023,38.48,78442.54,0.0,-0.93568,4e-05,9.41421]
[1777853612037,38.48,78439.11,0.0,-0.93586,4e-05,9.3929]
[1777853613576,38.48,78439.11,0.0,-0.93586,4e-05,9.3929]
[1777853613653,38.48,78436.09,0.0,-0.93599,4e-05,9.37731]
[1777853614050,38.48,78427.38,0.0,-0.93637,4e-05,9.33294]
[1777853615058,38.48,78426.23,0.0,-0.93642,4e-05,9.32696]
[1777853618875,38.48,78430.38,0.0,-0.93625,4e-05,9.3474]
[1777853619086,38.48,78438.31,0.0,-0.93591,4e-05,9.38762]
[1777853620093,38.48,78441.97,0.0,-0.93575,4e-05,9.40598]
[1777853625128,38.47,78442.56,0.0,-0.93573,4e-05,9.40766]
[1777853630163,38.47,78442.61,0.0,-0.93574,4e-05,9.40664]
[1777853635197,38.47,78443.93,0.0,-0.9357,4e-05,9.4121]
[1777853636205,38.47,78449.12,0.0,-0.93547,4e-05,9.43826]
[1777853637213,38.47,78451.56,0.0,-0.93537,4e-05,9.4504]
[1777853638219,38.47,78454.88,0.0,-0.93522,4e-05,9.46702]
[1777853639227,38.47,78459.11,0.0,-0.93504,4e-05,9.48827]
[1777853640234,38.47,78462.46,0.0,-0.9349,4e-05,9.50501]
[1777853644534,38.46,78458.61,0.0,-0.93508,4e-05,9.48366]
[1777853645834,38.46,78458.61,0.0,-0.93508,4e-05,9.48366]
[1777853650304,38.46,78462.46,0.0,-0.93493,4e-05,9.50092]
[1777853651684,38.46,78462.46,0.0,-0.93493,4e-05,9.50092]
[1777853651783,38.46,78464.82,0.0,-0.93484,4e-05,9.51213]
[1777853652318,38.46,78474.85,0.0,-0.93439,4e-05,9.56355]
[1777853653325,38.46,78476.07,0.0,-0.93434,4e-05,9.56929]
[1777853659367,38.45,78476.42,0.0,-0.93436,4e-05,9.5679]
[1777853664405,38.45,78476.46,0.0,-0.93438,4e-05,9.56544]
[1777853666420,38.44,78487.74,0.0,-0.93389,4e-05,9.62241]
[1777853667427,38.44,78499.88,0.0,-0.93335,4e-05,9.68447]
[1777853668434,38.44,78501.87,0.0,-0.93326,4e-05,9.69405]
[1777853672461,38.44,78499.39,0.0,-0.93342,4e-05,9.67502]
[1777853677497,38.43,78501.2,0.0,-0.93337,4e-05,9.68093]
[1777853682531,38.43,78503.96,0.0,-0.93328,4e-05,9.69177]
[1777853686560,38.42,78501.39,0.0,-0.93342,4e-05,9.67571]
[1777853691594,38.42,78501.29,0.0,-0.93345,4e-05,9.67188]
[1777853696630,38.41,78501.43,0.0,-0.93347,4e-05,9.66936]
[1777853701665,38.4,78509.39,0.0,-0.93315,5e-05,9.7074]
[1777853702672,38.4,78516.36,0.0,-0.93284,5e-05,9.74294]
[1777853703679,38.4,78506.97,0.0,-0.93327,4e-05,9.69354]
[1777853704691,38.4,78500.96,0.0,-0.93354,4e-05,9.66169]
[1777853705696,38.4,78501.5,0.0,-0.93352,4e-05,9.66382]
[1777853707711,38.4,78510.3,0.0,-0.93314,5e-05,9.70816]
[1777853709725,38.4,78505.15,0.0,-0.93338,4e-05,9.68016]
[1777853712746,38.39,78502.81,0.0,-0.93351,4e-05,9.6661]
[1777853713753,38.39,78499.75,0.0,-0.93365,4e-05,9.64964]
[1777853717781,38.39,78496.96,0.0,-0.9338,4e-05,9.63229]
[1777853722816,38.38,78497.89,0.0,-0.93378,4e-05,9.63421]
[1777853727851,38.38,78498.51,0.0,-0.93378,4e-05,9.63458]
[1777853732886,38.37,78492.19,0.0,-0.93411,4e-05,9.59576]
[1777853733892,38.37,78484.99,0.0,-0.93443,4e-05,9.55817]
[1777853736914,38.37,78481.61,0.0,-0.9346,4e-05,9.53943]
[1777853741949,38.36,78480.52,0.0,-0.93466,4e-05,9.53168]
[1777853744969,38.36,78477.72,0.0,-0.9348,4e-05,9.51601]
[1777853745977,38.36,78472.55,0.0,-0.93503,4e-05,9.48909]
[1777853751012,38.36,78470.45,0.0,-0.93514,4e-05,9.4765]
[1777853753101,38.36,78477.57,0.0,-0.93483,4e-05,9.51232]
[1777853754033,38.36,78486.25,0.0,-0.93445,4e-05,9.55652]
[1777853755040,38.36,78488.23,0.0,-0.93437,4e-05,9.56624]
[1777853756048,38.35,78492.59,0.0,-0.93418,4e-05,9.58822]
[1777853761083,38.35,78490.46,0.0,-0.93429,4e-05,9.57466]
[1777853762090,38.35,78487.4,0.0,-0.93443,4e-05,9.55841]
[1777853767126,38.35,78486.46,0.0,-0.9345,4e-05,9.55129]
[1777853771154,38.34,78481.03,0.0,-0.93475,4e-05,9.52155]
[1777853772161,38.34,78476.51,0.0,-0.93496,4e-05,9.49794]
[1777853773171,38.34,78473.22,0.0,-0.93511,4e-05,9.4807]
[1777853778205,38.34,78473.72,0.0,-0.9351,4e-05,9.48158]
[1777853782652,38.34,78461.67,0.0,-0.93564,4e-05,9.4186]
[1777853783778,38.33,78455.21,0.0,-0.93593,4e-05,9.3854]
[1777853784270,38.33,78455.21,0.0,-0.93593,4e-05,9.3854]
[1777853784292,38.33,78453.43,0.0,-0.936,4e-05,9.37614]
[1777853786260,38.33,78447.5,0.0,-0.93627,4e-05,9.34563]
[1777853790288,38.33,78451.41,0.0,-0.9361,4e-05,9.36503]
[1777853794316,38.33,78454.62,0.0,-0.93599,4e-05,9.37747]
[1777853799950,38.33,78452.97,0.0,-0.93606,4e-05,9.36829]
[1777853802405,38.33,78463.82,0.0,-0.93559,4e-05,9.42317]
[1777853803412,38.33,78465.29,0.0,-0.93553,4e-05,9.43045]
[1777853804418,38.33,78467.77,0.0,-0.93542,4e-05,9.44288]
[1777853805859,38.33,78467.77,0.0,-0.93542,4e-05,9.44288]
[1777853805898,38.33,78467.94,0.0,-0.93542,4e-05,9.44321]
[1777853811468,38.33,78469.71,0.0,-0.93536,4e-05,9.4509]
[1777853813481,38.32,78465.15,0.0,-0.93556,4e-05,9.42701]
[1777853818517,38.32,78465.89,0.0,-0.93554,4e-05,9.42951]
[1777853821476,38.32,78465.91,0.0,-0.93554,4e-05,9.4291]
[1777853821541,38.32,78458.87,0.0,-0.93585,4e-05,9.3929]
[1777853822548,38.32,78446.88,0.0,-0.93638,4e-05,9.33166]
[1777853823555,38.32,78439.97,0.0,-0.93668,4e-05,9.29648]
[1777853825569,38.32,78434.28,0.0,-0.93693,4e-05,9.26758]
[1777853826576,38.32,78431.58,0.0,-0.93704,4e-05,9.25392]
[1777853831611,38.32,78432.38,0.0,-0.93701,4e-05,9.2581]
[1777853836646,38.32,78433.33,0.0,-0.93697,4e-05,9.26301]
[1777853838048,38.32,78433.33,0.0,-0.93697,4e-05,9.26301]
[1777853843695,38.32,78430.45,0.0,-0.93709,4e-05,9.2487]
[1777853847723,38.32,78435.29,0.0,-0.93688,4e-05,9.27337]
[1777853851751,38.32,78432.52,0.0,-0.93702,4e-05,9.25616]
[1777853852758,38.32,78426.36,0.0,-0.93728,4e-05,9.22506]
[1777853853845,38.32,78426.36,0.0,-0.93728,4e-05,9.22506]
[1777853854517,38.32,78424.89,0.0,-0.93734,4e-05,9.21768]
[1777853854893,38.32,78424.89,0.0,-0.93734,4e-05,9.21768]
[1777853854982,38.32,78396.58,0.0,-0.93855,4e-05,9.07554]
[1777853855377,38.32,78396.58,0.0,-0.93855,4e-05,9.07554]
[1777853855782,38.32,78394.17,0.0,-0.93864,4e-05,9.0645]
[1777853856787,38.33,78394.27,0.0,-0.93861,4e-05,9.06817]
[1777853857546,38.33,78394.27,0.0,-0.93861,4e-05,9.06817]
[1777853857869,38.33,78394.27,0.0,-0.93861,4e-05,9.06817]
[1777853857882,38.34,78398.98,0.0,-0.93838,4e-05,9.09502]
[1777853858642,38.34,78398.98,0.0,-0.93838,4e-05,9.09502]
[1777853861822,38.35,78401.91,0.0,-0.93816,4e-05,9.12082]
[1777853863836,38.36,78406.11,0.0,-0.93794,4e-05,9.1467]
[1777853866857,38.37,78410.82,0.0,-0.93772,4e-05,9.1731]
[1777853867864,38.37,78418.73,0.0,-0.93738,4e-05,9.21309]
[1777853869879,38.37,78420.98,0.0,-0.93728,4e-05,9.22469]
[1777853874914,38.37,78423.46,0.0,-0.93717,4e-05,9.23753]
[1777853879099,38.37,78423.81,0.0,-0.93715,4e-05,9.23944]
[1777853879136,38.37,78423.57,0.0,-0.93716,4e-05,9.23828]
[1777853879294,38.37,78423.57,0.0,-0.93716,4e-05,9.23828]
[1777853879327,38.37,78423.57,0.0,-0.93716,4e-05,9.23828]
[1777853880086,38.37,78423.57,0.0,-0.93716,4e-05,9.23828]
[1777853880185,38.37,78416.88,0.0,-0.93745,4e-05,9.2046]
[1777853880956,38.37,78411.99,0.0,-0.93766,4e-05,9.1801]
[1777853882103,38.37,78411.99,0.0,-0.93766,4e-05,9.1801]
[1777853882199,38.37,78405.11,0.0,-0.93795,4e-05,9.14568]
[1777853882973,38.37,78397.18,0.0,-0.93829,4e-05,9.10614]
[1777853883981,38.37,78395.75,0.0,-0.93832,4e-05,9.10157]
[1777853888014,38.38,78400.3,0.0,-0.93808,4e-05,9.13014]
[1777853890224,38.39,78398.61,0.0,-0.93815,4e-05,9.12189]
[1777853896067,38.39,78395.68,0.0,-0.93824,4e-05,9.11134]
[1777853898602,38.39,78394.94,0.0,-0.93827,4e-05,9.10816]
[1777853898622,38.39,78394.94,0.0,-0.93827,4e-05,9.10816]
[1777853898826,38.39,78394.94,0.0,-0.93827,4e-05,9.10816]
[1777853899088,38.39,78395.61,0.0,-0.93824,4e-05,9.11178]
[1777853904123,38.4,78397.36,0.0,-0.93815,4e-05,9.1218]
[1777853909157,38.4,78394.41,0.0,-0.93824,4e-05,9.1108]
[1777853910016,38.4,78394.41,0.0,-0.93824,4e-05,9.1108]
[1777853910068,38.4,78394.41,0.0,-0.93824,4e-05,9.1108]
[1777853910076,38.4,78394.41,0.0,-0.93824,4e-05,9.1108]
[1777853910165,38.4,78394.77,0.0,-0.93823,4e-05,9.11287]
[1777853912077,38.4,78395.01,0.0,-0.93823,4e-05,9.11107]
[1777853914193,38.4,78406.42,0.0,-0.93774,4e-05,9.16905]
[1777853915200,38.41,78417.18,0.0,-0.93728,4e-05,9.22334]
[1777853916207,38.41,78418.67,0.0,-0.93721,4e-05,9.23094]
[1777853921242,38.41,78418.17,0.0,-0.93723,4e-05,9.22876]
[1777853921980,38.41,78418.17,0.0,-0.93723,4e-05,9.22876]
[1777853922006,38.41,78418.17,0.0,-0.93723,4e-05,9.22876]
[1777853922078,38.41,78418.17,0.0,-0.93723,4e-05,9.22876]
[1777853922249,38.41,78418.55,0.0,-0.93722,4e-05,9.23074]
[1777853927284,38.41,78419.46,0.0,-0.93717,4e-05,9.23562]
[1777853932318,38.41,78418.87,0.0,-0.9372,4e-05,9.23291]
[1777853938078,38.41,78419.18,0.0,-0.93718,4e-05,9.2347]
[1777853943396,38.41,78412.66,0.0,-0.93746,4e-05,9.2021]
[1777853947433,38.41,78413.64,0.0,-0.93742,4e-05,9.20728]
[1777853947482,38.41,78413.64,0.0,-0.93742,4e-05,9.20728]
[1777853947577,38.41,78413.64,0.0,-0.93742,4e-05,9.20728]
[1777853947677,38.41,78413.18,0.0,-0.93743,4e-05,9.20504]
[1777853949438,38.41,78424.87,0.0,-0.93693,4e-05,9.26413]
[1777853950445,38.41,78430.22,0.0,-0.9367,4e-05,9.29116]
[1777853955480,38.41,78429.81,0.0,-0.93672,4e-05,9.28876]
[1777853957494,38.41,78439.68,0.0,-0.93629,4e-05,9.33864]
[1777853958501,38.41,78443.33,0.0,-0.93614,4e-05,9.35703]
[1777853963536,38.41,78441.96,0.0,-0.9362,4e-05,9.34922]
[1777853968571,38.4,78437.25,0.0,-0.93641,4e-05,9.32448]
[1777853969578,38.4,78431.28,0.0,-0.93667,4e-05,9.29411]
[1777853970584,38.4,78425.07,0.0,-0.93694,4e-05,9.26263]
[1777853975697,38.4,78426.25,0.0,-0.93691,4e-05,9.26515]
[1777853975741,38.4,78426.25,0.0,-0.93691,4e-05,9.26515]
[1777853975829,38.4,78426.25,0.0,-0.93691,4e-05,9.26515]
[1777853975907,38.4,78425.95,0.0,-0.93693,4e-05,9.26359]
[1777853977634,38.4,78430.43,0.0,-0.93673,4e-05,9.28615]
[1777853981391,38.4,78431.37,0.0,-0.9367,4e-05,9.29069]
[1777853981433,38.4,78431.37,0.0,-0.9367,4e-05,9.29069]
[1777853981576,38.4,78431.37,0.0,-0.9367,4e-05,9.29069]
[1777853981661,38.4,78431.61,0.0,-0.93669,4e-05,9.29183]
[1777853986697,38.4,78431.95,0.0,-0.93667,4e-05,9.29319]
[1777853990560,38.4,78432.06,0.0,-0.93667,4e-05,9.29361]
[1777853990577,38.4,78432.06,0.0,-0.93667,4e-05,9.29361]
[1777853990610,38.4,78432.06,0.0,-0.93667,4e-05,9.29361]
[1777853991256,38.4,78432.06,0.0,-0.93667,4e-05,9.29361]
[1777853991330,38.4,78432.06,0.0,-0.93667,4e-05,9.29361]
[1777853991358,38.4,78432.11,0.0,-0.93667,4e-05,9.29366]
[1777853996768,38.4,78435.11,0.0,-0.93654,4e-05,9.30841]
[1777854000255,38.4,78435.77,0.0,-0.93652,4e-05,9.31159]
[1777854000307,38.4,78435.77,0.0,-0.93652,4e-05,9.31159]
[1777854000332,38.4,78435.77,0.0,-0.93652,4e-05,9.31159]
[1777854000357,38.4,78435.57,0.0,-0.93653,4e-05,9.31041]
[1777854006330,38.4,78433.07,0.0,-0.93664,4e-05,9.29744]
[1777854006338,38.4,78433.07,0.0,-0.93664,4e-05,9.29744]
[1777854006579,38.4,78432.51,0.0,-0.93666,4e-05,9.29455]
[1777854006839,38.4,78432.28,0.0,-0.93667,4e-05,9.29333]
[1777854010877,38.4,78436.32,0.0,-0.9365,4e-05,9.31358]
[1777854011881,38.4,78460.58,0.0,-0.93544,4e-05,9.43689]
[1777854012888,38.4,78453.77,0.0,-0.93574,4e-05,9.40188]
[1777854017923,38.4,78450.23,0.0,-0.93591,4e-05,9.38277]
[1777854018562,38.4,78450.23,0.0,-0.93591,4e-05,9.38277]
[1777854018577,38.4,78450.23,0.0,-0.93591,4e-05,9.38277]
[1777854018609,38.4,78450.23,0.0,-0.93591,4e-05,9.38277]
[1777854018930,38.4,78449.91,0.0,-0.93592,4e-05,9.38094]
[1777854022095,38.4,78450.54,0.0,-0.9359,4e-05,9.38394]
[1777854022142,38.4,78450.54,0.0,-0.9359,4e-05,9.38394]
[1777854022196,38.4,78448.53,0.0,-0.93599,4e-05,9.3731]
[1777854022967,38.4,78440.95,0.0,-0.93632,4e-05,9.3346]
[1777854023975,38.39,78431.33,0.0,-0.93674,4e-05,9.28566]
[1777854024982,38.39,78425.29,0.0,-0.937,4e-05,9.255]
[1777854025989,38.39,78425.27,0.0,-0.937,4e-05,9.25485]
[1777854028469,38.39,78425.68,0.0,-0.93699,4e-05,9.2569]
[1777854028476,38.39,78425.68,0.0,-0.93699,4e-05,9.2569]
[1777854028576,38.39,78425.68,0.0,-0.93699,4e-05,9.2569]
[1777854029010,38.39,78425.44,0.0,-0.937,4e-05,9.25567]
[1777854033040,38.39,78418.46,0.0,-0.93732,4e-05,9.21712]
[1777854034048,38.39,78409.63,0.0,-0.9377,4e-05,9.17269]
[1777854035055,38.39,78405.13,0.0,-0.93789,4e-05,9.15014]
[1777854036062,38.39,78402.89,0.0,-0.93798,4e-05,9.13901]
[1777854040990,38.4,78402.76,0.0,-0.93798,4e-05,9.139]
[1777854041037,38.4,78402.76,0.0,-0.93798,4e-05,9.139]
[1777854041081,38.4,78402.76,0.0,-0.93798,4e-05,9.139]
[1777854041098,38.4,78403.17,0.0,-0.93796,4e-05,9.14122]
[1777854045126,38.4,78422.06,0.0,-0.93715,4e-05,9.23684]
[1777854046133,38.4,78423.48,0.0,-0.93709,4e-05,9.24414]
[1777854049492,38.4,78422.61,0.0,-0.93712,4e-05,9.23974]
[1777854049541,38.4,78422.61,0.0,-0.93712,4e-05,9.23974]
[1777854049579,38.4,78422.61,0.0,-0.93712,4e-05,9.23974]
[1777854050161,38.4,78422.65,0.0,-0.93712,4e-05,9.23994]
[1777854052175,38.4,78416.47,0.0,-0.93739,4e-05,9.20882]
[1777854054192,38.4,78413.41,0.0,-0.93752,4e-05,9.19347]
[1777854054200,38.4,78413.41,0.0,-0.93752,4e-05,9.19347]
[1777854054326,38.4,78413.41,0.0,-0.93752,4e-05,9.19347]
[1777854054427,38.4,78413.43,0.0,-0.93752,4e-05,9.19365]
[1777854060231,38.4,78415.61,0.0,-0.93742,4e-05,9.20497]
[1777854064192,38.4,78417.93,0.0,-0.93732,4e-05,9.21686]
[1777854064340,38.4,78417.93,0.0,-0.93732,4e-05,9.21686]
[1777854064436,38.4,78417.41,0.0,-0.93734,4e-05,9.21428]
[1777854064575,38.4,78417.41,0.0,-0.93734,4e-05,9.21428]
[1777854064838,38.4,78417.41,0.0,-0.93734,4e-05,9.21428]
[1777854065266,38.4,78414.87,0.0,-0.93745,4e-05,9.20153]
[1777854069294,38.4,78406.88,0.0,-0.93779,4e-05,9.16162]
[1777854070493,38.4,78404.95,0.0,-0.93787,4e-05,9.15205]
[1777854070538,38.4,78404.95,0.0,-0.93787,4e-05,9.15205]
[1777854070580,38.4,78404.95,0.0,-0.93787,4e-05,9.15205]
[1777854071308,38.4,78408.62,0.0,-0.93771,4e-05,9.17061]
[1777854072396,38.4,78408.62,0.0,-0.93771,4e-05,9.17061]
[1777854073322,38.4,78399.33,0.0,-0.93811,4e-05,9.12422]
[1777854074329,38.4,78400.14,0.0,-0.93807,4e-05,9.12845]
[1777854074822,38.4,78400.14,0.0,-0.93807,4e-05,9.12845]
[1777854074827,38.4,78400.14,0.0,-0.93807,4e-05,9.12845]
[1777854075076,38.4,78400.14,0.0,-0.93807,4e-05,9.12845]
[1777854075336,38.4,78400.38,0.0,-0.93806,4e-05,9.12983]
[1777854080371,38.4,78398.59,0.0,-0.93813,4e-05,9.12177]
[1777854084413,38.4,78381.69,0.0,-0.93884,4e-05,9.03798]
[1777854084927,38.4,78381.69,0.0,-0.93884,4e-05,9.03798]
[1777854085162,38.4,78381.69,0.0,-0.93884,4e-05,9.03798]
[1777854085418,38.4,78376.21,0.0,-0.93907,4e-05,9.01092]
[1777854086425,38.41,78383.06,0.0,-0.93874,4e-05,9.04907]
[1777854087432,38.41,78375.86,0.0,-0.93904,4e-05,9.01354]
[1777854088155,38.41,78375.86,0.0,-0.93904,4e-05,9.01354]
[1777854093474,38.44,78370.14,0.0,-0.93914,4e-05,9.00113]
[1777854095845,38.45,78367.97,0.0,-0.93922,4e-05,8.99108]
[1777854095908,38.45,78367.97,0.0,-0.93922,4e-05,8.99108]
[1777854096087,38.45,78367.97,0.0,-0.93922,4e-05,8.99108]
[1777854096497,38.45,78358.02,0.0,-0.93963,4e-05,8.94218]
[1777854097505,38.45,78347.31,0.0,-0.94005,4e-05,8.89277]
[1777854098331,38.45,78347.31,0.0,-0.94005,4e-05,8.89277]
[1777854098512,38.46,78343.28,0.0,-0.94017,4e-05,8.87818]
[1777854100477,38.46,78343.28,0.0,-0.94017,4e-05,8.87818]
[1777854100505,38.48,78336.43,0.0,-0.94036,4e-05,8.85585]
[1777854100528,38.48,78299.23,0.0,-0.94188,4e-05,8.6742]
[1777854101538,38.5,78289.29,0.0,-0.94221,4e-05,8.63368]
[1777854102542,38.51,78286.07,0.0,-0.94227,4e-05,8.62639]
[1777854104329,38.51,78286.07,0.0,-0.94227,4e-05,8.62639]
[1777854104560,38.57,78290.43,0.0,-0.94182,4e-05,8.67916]
[1777854106334,38.57,78290.43,0.0,-0.94182,4e-05,8.67916]
[1777854106435,38.59,78295.88,0.0,-0.94148,4e-05,8.71972]
[1777854110326,38.63,78294.43,0.0,-0.94134,4e-05,8.73608]
[1777854110376,38.65,78288.37,0.0,-0.94151,4e-05,8.71526]
[1777854110603,38.65,78284.75,0.0,-0.94166,4e-05,8.69772]
[1777854115638,38.71,78286.26,0.0,-0.94131,4e-05,8.7386]
[1777854116645,38.71,78292.58,0.0,-0.94105,4e-05,8.7699]
[1777854117652,38.71,78296.65,0.0,-0.94088,4e-05,8.79026]
[1777854118658,38.71,78300.37,0.0,-0.94072,4e-05,8.80891]
[1777854120672,38.71,78307.69,0.0,-0.94042,4e-05,8.84561]
[1777854121689,38.72,78316.18,0.0,-0.94002,4e-05,8.89255]
[1777854122696,38.72,78301.41,0.0,-0.94062,4e-05,8.82087]
[1777854123703,38.73,78300.42,0.0,-0.94061,4e-05,8.82182]
[1777854124711,38.74,78306.92,0.0,-0.9403,4e-05,8.85923]
[1777854125823,38.74,78302.44,0.0,-0.94048,4e-05,8.83788]
[1777854126725,38.74,78294.31,0.0,-0.9408,4e-05,8.79883]
[1777854127732,38.74,78295.45,0.0,-0.94075,4e-05,8.80498]
[1777854129919,38.75,78295.27,0.0,-0.94071,4e-05,8.80999]
[1777854129938,38.75,78295.27,0.0,-0.94071,4e-05,8.80999]
[1777854130084,38.75,78295.27,0.0,-0.94071,4e-05,8.80999]
[1777854130185,38.76,78295.78,0.0,-0.94068,4e-05,8.81305]
[1777854131761,38.77,78308.16,0.0,-0.94012,4e-05,8.87967]
[1777854132767,38.77,78307.46,0.0,-0.94015,4e-05,8.87671]
[1777854134407,38.77,78307.46,0.0,-0.94015,4e-05,8.87671]
[1777854134445,38.77,78307.46,0.0,-0.94015,4e-05,8.87671]
[1777854134473,38.77,78302.46,0.0,-0.94035,4e-05,8.85328]
[1777854134578,38.77,78302.46,0.0,-0.94035,4e-05,8.85328]
[1777854136480,38.77,78302.31,0.0,-0.94035,4e-05,8.85255]
[1777854136522,38.77,78302.31,0.0,-0.94035,4e-05,8.85255]
[1777854136576,38.77,78301.47,0.0,-0.94038,4e-05,8.84946]
[1777854138723,38.77,78306.59,0.0,-0.94016,4e-05,8.87493]
[1777854138776,38.77,78306.59,0.0,-0.94016,4e-05,8.87493]
[1777854138836,38.77,78306.59,0.0,-0.94016,4e-05,8.87493]
[1777854138938,38.77,78308.63,0.0,-0.94007,4e-05,8.88536]
[1777854141447,38.77,78309.56,0.0,-0.94003,4e-05,8.89036]
[1777854141500,38.77,78309.56,0.0,-0.94003,4e-05,8.89036]
[1777854141575,38.77,78310.05,0.0,-0.94001,4e-05,8.89362]
[1777854142837,38.78,78333.43,0.0,-0.93903,4e-05,9.0088]
[1777854143844,38.78,78337.89,0.0,-0.93885,4e-05,9.03104]
[1777854146865,38.78,78333.0,0.0,-0.93904,4e-05,9.00756]
[1777854150593,38.78,78336.14,0.0,-0.93891,4e-05,9.02375]
[1777854150659,38.78,78336.14,0.0,-0.93891,4e-05,9.02375]
[1777854150826,38.78,78336.14,0.0,-0.93891,4e-05,9.02375]
[1777854151333,38.78,78336.14,0.0,-0.93891,4e-05,9.02375]
[1777854151376,38.78,78335.67,0.0,-0.93894,4e-05,9.01839]
[1777854151900,38.78,78325.65,0.0,-0.93936,4e-05,8.9693]
[1777854152907,38.78,78324.89,0.0,-0.93937,4e-05,8.96854]
[1777854154394,38.78,78324.89,0.0,-0.93937,4e-05,8.96854]
[1777854154557,38.78,78324.89,0.0,-0.93937,4e-05,8.96854]
[1777854154569,38.79,78324.06,0.0,-0.93937,4e-05,8.96773]
[1777854154588,38.79,78324.06,0.0,-0.93937,4e-05,8.96773]
[1777854154921,38.79,78324.43,0.0,-0.93936,4e-05,8.96955]
[1777854156681,38.79,78323.29,0.0,-0.9394,4e-05,8.96425]
[1777854156690,38.79,78323.29,0.0,-0.9394,4e-05,8.96425]
[1777854156828,38.79,78323.29,0.0,-0.9394,4e-05,8.96425]
[1777854161376,38.8,78320.01,0.0,-0.93948,4e-05,8.95493]
[1777854161425,38.8,78320.01,0.0,-0.93948,4e-05,8.95493]
[1777854161575,38.8,78320.01,0.0,-0.93948,4e-05,8.95493]
[1777854161477,38.8,78318.42,0.0,-0.93954,4e-05,8.9478]
[1777854161970,38.8,78317.91,0.0,-0.93956,4e-05,8.9453]
[1777854163984,38.81,78313.61,0.0,-0.93973,4e-05,8.92493]
[1777854166256,38.81,78314.45,0.0,-0.93969,4e-05,8.92943]
[1777854166308,38.81,78314.45,0.0,-0.93969,4e-05,8.92943]
[1777854166325,38.81,78314.45,0.0,-0.93969,4e-05,8.92943]
[1777854166357,38.81,78312.43,0.0,-0.93977,4e-05,8.92029]
[1777854167991,38.81,78312.09,0.0,-0.93978,4e-05,8.91863]
[1777854168077,38.81,78312.09,0.0,-0.93978,4e-05,8.91863]
[1777854168086,38.81,78312.09,0.0,-0.93978,4e-05,8.91863]
[1777854169095,38.81,78312.13,0.0,-0.93978,4e-05,8.91921]
[1777854169324,38.81,78312.13,0.0,-0.93978,4e-05,8.91921]
[1777854170736,38.81,78318.48,0.0,-0.93951,4e-05,8.95107]
[1777854170788,38.81,78318.48,0.0,-0.93951,4e-05,8.95107]
[1777854170827,38.81,78318.48,0.0,-0.93951,4e-05,8.95107]
[1777854171033,38.81,78317.85,0.0,-0.93953,4e-05,8.94832]
[1777854172040,38.81,78313.71,0.0,-0.9397,4e-05,8.92837]
[1777854173346,38.81,78313.71,0.0,-0.9397,4e-05,8.92837]
[1777854173537,38.81,78313.71,0.0,-0.9397,4e-05,8.92837]
[1777854173578,38.81,78313.71,0.0,-0.9397,4e-05,8.92837]
[1777854175287,38.81,78317.48,0.0,-0.93954,4e-05,8.94758]
[1777854175329,38.81,78317.48,0.0,-0.93954,4e-05,8.94758]
[1777854175386,38.81,78316.69,0.0,-0.93957,4e-05,8.94405]
[1777854177324,38.81,78315.74,0.0,-0.93961,4e-05,8.93974]
[1777854178404,38.81,78314.91,0.0,-0.93963,4e-05,8.93638]
[1777854178446,38.81,78314.91,0.0,-0.93963,4e-05,8.93638]
[1777854178580,38.81,78314.91,0.0,-0.93963,4e-05,8.93638]
[1777854181125,38.82,78314.5,0.0,-0.93964,4e-05,8.93508]
[1777854181139,38.82,78314.5,0.0,-0.93964,4e-05,8.93508]
[1777854181328,38.82,78314.5,0.0,-0.93964,4e-05,8.93508]
[1777854181352,38.82,78307.82,0.0,-0.93991,4e-05,8.90316]
[1777854182112,38.82,78311.45,0.0,-0.93976,4e-05,8.92091]
[1777854185106,38.82,78312.38,0.0,-0.93972,4e-05,8.92621]
[1777854185219,38.82,78312.38,0.0,-0.93972,4e-05,8.92621]
[1777854185324,38.82,78312.38,0.0,-0.93972,4e-05,8.92621]
[1777854185376,38.82,78323.81,0.0,-0.93924,4e-05,8.98292]
[1777854186140,38.82,78329.35,0.0,-0.93901,4e-05,9.01016]
[1777854187146,38.82,78338.0,0.0,-0.93865,4e-05,9.05303]
[1777854189160,38.82,78336.65,0.0,-0.9387,4e-05,9.04677]
[1777854189798,38.82,78336.65,0.0,-0.9387,4e-05,9.04677]
[1777854189828,38.82,78336.65,0.0,-0.9387,4e-05,9.04677]
[1777854190093,38.82,78336.65,0.0,-0.9387,4e-05,9.04677]
[1777854190171,38.82,78341.07,0.0,-0.93851,4e-05,9.06876]
[1777854191176,38.82,78347.22,0.0,-0.93825,4e-05,9.09934]
[1777854193190,38.82,78349.11,0.0,-0.93817,4e-05,9.10936]
[1777854195658,38.82,78350.14,0.0,-0.93812,4e-05,9.11504]
[1777854195707,38.82,78350.14,0.0,-0.93812,4e-05,9.11504]
[1777854195831,38.82,78350.14,0.0,-0.93812,4e-05,9.11504]
[1777854201246,38.82,78346.61,0.0,-0.93827,4e-05,9.09793]
[1777854202774,38.82,78347.85,0.0,-0.93821,4e-05,9.10414]
[1777854202826,38.82,78347.85,0.0,-0.93821,4e-05,9.10414]
[1777854203260,38.82,78347.54,0.0,-0.93823,4e-05,9.10267]
[1777854205162,38.82,78348.53,0.0,-0.93818,4e-05,9.10762]
[1777854205212,38.82,78348.53,0.0,-0.93818,4e-05,9.10762]
[1777854205329,38.82,78348.53,0.0,-0.93818,4e-05,9.10762]
[1777854208295,38.82,78343.8,0.0,-0.93838,4e-05,9.08437]
[1777854209394,38.82,78343.8,0.0,-0.93838,4e-05,9.08437]
[1777854209563,38.82,78343.8,0.0,-0.93838,4e-05,9.08437]
[1777854209577,38.82,78343.8,0.0,-0.93838,4e-05,9.08437]
[1777854209529,38.82,78337.92,0.0,-0.93863,4e-05,9.05542]
[1777854210309,38.82,78335.94,0.0,-0.93871,4e-05,9.04565]
[1777854212323,38.82,78332.94,0.0,-0.93885,4e-05,9.02787]
[1777854213330,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854213787,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854213830,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854213838,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854214080,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854214156,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854214208,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854214327,38.83,78329.58,0.0,-0.93899,4e-05,9.01147]
[1777854214337,38.83,78329.35,0.0,-0.939,4e-05,9.0107]
[1777854216750,38.83,78329.27,0.0,-0.939,4e-05,9.01072]
[1777854217358,38.83,78321.28,0.0,-0.93931,4e-05,8.97351]
[1777854218364,38.83,78314.51,0.0,-0.93959,4e-05,8.94058]
[1777854221386,38.83,78316.86,0.0,-0.93948,4e-05,8.95306]
[1777854222622,38.83,78326.25,0.0,-0.93909,4e-05,8.99947]
[1777854223400,38.83,78327.51,0.0,-0.93904,4e-05,9.0059]
[1777854226172,38.83,78328.61,0.0,-0.93899,4e-05,9.01176]
[1777854226219,38.83,78328.61,0.0,-0.93899,4e-05,9.01176]
[1777854226328,38.83,78328.61,0.0,-0.93899,4e-05,9.01176]
[1777854230450,38.84,78323.92,0.0,-0.93917,4e-05,8.9898]
[1777854232635,38.84,78323.68,0.0,-0.93918,4e-05,8.98888]
[1777854232463,38.84,78327.09,0.0,-0.93904,4e-05,9.0059]
[1777854232679,38.84,78327.09,0.0,-0.93904,4e-05,9.0059]
[1777854232829,38.84,78327.09,0.0,-0.93904,4e-05,9.0059]
[1777854233832,38.84,78325.3,0.0,-0.93911,4e-05,8.99734]
[1777854234477,38.84,78325.35,0.0,-0.9391,4e-05,8.99783]
[1777854237499,38.84,78329.1,0.0,-0.93894,4e-05,9.01703]
[1777854238455,38.84,78329.1,0.0,-0.93894,4e-05,9.01703]
[1777854238502,38.84,78329.1,0.0,-0.93894,4e-05,9.01703]
[1777854238579,38.84,78329.1,0.0,-0.93894,4e-05,9.01703]
[1777854243541,38.84,78324.93,0.0,-0.9391,4e-05,8.99791]
[1777854244355,38.84,78324.93,0.0,-0.9391,4e-05,8.99791]
[1777854244440,38.84,78324.93,0.0,-0.9391,4e-05,8.99791]
[1777854244586,38.84,78324.93,0.0,-0.9391,4e-05,8.99791]
[1777854250589,38.84,78324.11,0.0,-0.93912,4e-05,8.99574]
[1777854254618,38.85,78328.26,0.0,-0.93894,4e-05,9.01727]
[1777854255625,38.85,78336.68,0.0,-0.93859,4e-05,9.059]
[1777854256632,38.85,78335.79,0.0,-0.93862,4e-05,9.05478]
[1777854257998,38.85,78336.42,0.0,-0.93859,4e-05,9.05807]
[1777854258047,38.85,78336.42,0.0,-0.93859,4e-05,9.05807]
[1777854258078,38.85,78336.42,0.0,-0.93859,4e-05,9.05807]
[1777854263681,38.85,78337.42,0.0,-0.93854,4e-05,9.06402]
[1777854265542,38.85,78337.42,0.0,-0.93854,4e-05,9.06402]
[1777854265576,38.85,78337.42,0.0,-0.93854,4e-05,9.06402]
[1777854265614,38.85,78337.42,0.0,-0.93854,4e-05,9.06402]
[1777854265638,38.85,78337.42,0.0,-0.93854,4e-05,9.06402]
[1777854265832,38.85,78338.44,0.0,-0.9385,4e-05,9.06937]
[1777854268716,38.85,78341.81,0.0,-0.93835,4e-05,9.08644]
[1777854270643,38.85,78341.81,0.0,-0.93835,4e-05,9.08644]
[1777854270695,38.85,78341.81,0.0,-0.93835,4e-05,9.08644]
[1777854270830,38.85,78341.28,0.0,-0.93837,4e-05,9.08394]
[1777854276355,38.85,78342.0,0.0,-0.93836,4e-05,9.08491]
[1777854276772,38.85,78348.78,0.0,-0.93807,4e-05,9.1187]
[1777854277914,38.85,78348.78,0.0,-0.93807,4e-05,9.1187]
[1777854277963,38.85,78348.78,0.0,-0.93807,4e-05,9.1187]
[1777854278079,38.85,78348.78,0.0,-0.93807,4e-05,9.1187]
[1777854280799,38.85,78352.14,0.0,-0.93793,4e-05,9.13558]
[1777854281807,38.85,78347.56,0.0,-0.93812,4e-05,9.11292]
[1777854283170,38.85,78347.56,0.0,-0.93812,4e-05,9.11292]
[1777854283219,38.85,78347.56,0.0,-0.93812,4e-05,9.11292]
[1777854283327,38.85,78347.56,0.0,-0.93812,4e-05,9.11292]
[1777854288856,38.85,78348.57,0.0,-0.93807,4e-05,9.1183]
[1777854294609,38.85,78347.15,0.0,-0.93813,4e-05,9.11144]
[1777854294829,38.85,78346.59,0.0,-0.93815,4e-05,9.10877]
[1777854294866,38.85,78346.59,0.0,-0.93815,4e-05,9.10877]
[1777854295487,38.85,78346.59,0.0,-0.93815,4e-05,9.10877]
[1777854295579,38.85,78346.59,0.0,-0.93815,4e-05,9.10877]
[1777854295678,38.85,78343.92,0.0,-0.93827,4e-05,9.09563]
[1777854295905,38.85,78337.65,0.0,-0.93853,4e-05,9.06466]
[1777854298926,38.86,78335.23,0.0,-0.93863,4e-05,9.0531]
[1777854300940,38.86,78331.43,0.0,-0.93878,4e-05,9.03467]
[1777854301947,38.86,78326.88,0.0,-0.93897,4e-05,9.01244]
[1777854302957,38.86,78315.29,0.0,-0.93945,4e-05,8.95575]
[1777854303968,38.86,78299.68,0.0,-0.94009,4e-05,8.87974]
[1777854304973,38.86,78298.58,0.0,-0.94013,4e-05,8.8748]
[1777854305829,38.86,78298.58,0.0,-0.94013,4e-05,8.8748]
[1777854305980,38.86,78297.25,0.0,-0.94018,4e-05,8.86875]
[1777854309001,38.86,78294.63,0.0,-0.94028,4e-05,8.85732]
[1777854312842,38.86,78295.37,0.0,-0.94024,4e-05,8.86232]
[1777854312894,38.86,78295.37,0.0,-0.94024,4e-05,8.86232]
[1777854313080,38.86,78295.37,0.0,-0.94024,4e-05,8.86232]
[1777854319071,38.87,78294.69,0.0,-0.94024,4e-05,8.86219]
[1777854320077,38.87,78289.37,0.0,-0.94045,4e-05,8.83676]
[1777854322839,38.87,78288.98,0.0,-0.94046,4e-05,8.83588]
[1777854322873,38.87,78288.98,0.0,-0.94046,4e-05,8.83588]
[1777854323078,38.87,78288.98,0.0,-0.94046,4e-05,8.83588]
[1777854326120,38.88,78293.01,0.0,-0.94028,4e-05,8.8575]
[1777854326912,38.88,78293.01,0.0,-0.94028,4e-05,8.8575]
[1777854326984,38.88,78293.01,0.0,-0.94028,4e-05,8.8575]
[1777854327077,38.88,78293.01,0.0,-0.94028,4e-05,8.8575]
[1777854332162,38.91,78296.82,0.0,-0.93997,4e-05,8.89195]
[1777854332791,38.91,78296.82,0.0,-0.93997,4e-05,8.89195]
[1777854332828,38.91,78296.82,0.0,-0.93997,4e-05,8.89195]
[1777854332844,38.91,78296.82,0.0,-0.93997,4e-05,8.89195]
[1777854333076,38.91,78296.82,0.0,-0.93997,4e-05,8.89195]
[1777854336235,38.93,78295.22,0.0,-0.93993,4e-05,8.89641]
[1777854336312,38.93,78295.22,0.0,-0.93993,4e-05,8.89641]
[1777854336329,38.93,78295.22,0.0,-0.93993,4e-05,8.89641]
[1777854336404,38.93,78306.34,0.0,-0.93947,4e-05,8.95109]
[1777854337757,38.93,78311.38,0.0,-0.93926,4e-05,8.97634]
[1777854341231,38.93,78312.06,0.0,-0.93923,4e-05,8.98023]
[1777854341276,38.93,78319.55,0.0,-0.93891,4e-05,9.01724]
[1777854342232,38.93,78323.12,0.0,-0.93876,4e-05,9.03498]
[1777854345058,38.93,78323.18,0.0,-0.93876,4e-05,9.03563]
[1777854345078,38.93,78323.18,0.0,-0.93876,4e-05,9.03563]
[1777854345104,38.93,78323.18,0.0,-0.93876,4e-05,9.03563]
[1777854345479,38.93,78323.18,0.0,-0.93876,4e-05,9.03563]
[1777854345578,38.93,78323.18,0.0,-0.93876,4e-05,9.03563]
[1777854347266,38.94,78327.93,0.0,-0.93856,4e-05,9.05951]
[1777854350765,38.94,78329.98,0.0,-0.93847,4e-05,9.06974]
[1777854350819,38.94,78329.78,0.0,-0.93847,4e-05,9.06911]
[1777854350831,38.94,78329.78,0.0,-0.93847,4e-05,9.06911]
[1777854351295,38.94,78336.9,0.0,-0.93818,4e-05,9.10423]
[1777854352302,38.94,78341.71,0.0,-0.93797,4e-05,9.12806]
[1777854353309,38.94,78336.35,0.0,-0.9382,4e-05,9.1016]
[1777854354316,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854354790,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854354829,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854354961,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854355348,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854355575,38.94,78329.9,0.0,-0.93847,4e-05,9.06985]
[1777854355617,38.94,78328.48,0.0,-0.93853,4e-05,9.0631]
[1777854355938,38.94,78328.48,0.0,-0.93853,4e-05,9.0631]
[1777854356330,38.94,78321.9,0.0,-0.9388,4e-05,9.03072]
[1777854357337,38.94,78319.39,0.0,-0.9389,4e-05,9.01852]
[1777854359351,38.94,78318.26,0.0,-0.93895,4e-05,9.01334]
[1777854362469,38.94,78316.44,0.0,-0.93902,4e-05,9.0048]
[1777854362521,38.94,78316.44,0.0,-0.93902,4e-05,9.0048]
[1777854362579,38.94,78316.44,0.0,-0.93902,4e-05,9.0048]
[1777854368100,38.94,78314.17,0.0,-0.9391,4e-05,8.99493]
[1777854368146,38.94,78314.17,0.0,-0.9391,4e-05,8.99493]
[1777854368326,38.94,78314.17,0.0,-0.9391,4e-05,8.99493]
[1777854373464,38.94,78316.67,0.0,-0.93899,4e-05,9.00852]
[1777854374174,38.94,78316.67,0.0,-0.93899,4e-05,9.00852]
[1777854374223,38.94,78316.67,0.0,-0.93899,4e-05,9.00852]
[1777854374329,38.94,78316.67,0.0,-0.93899,4e-05,9.00852]
[1777854375478,38.94,78313.33,0.0,-0.93912,4e-05,8.99256]
[1777854379731,38.95,78313.42,0.0,-0.93911,4e-05,8.99372]
[1777854379779,38.95,78313.42,0.0,-0.93911,4e-05,8.99372]
[1777854379829,38.95,78313.52,0.0,-0.9391,4e-05,8.99469]
[1777854382526,38.95,78310.53,0.0,-0.93922,4e-05,8.98075]
[1777854387240,38.95,78308.95,0.0,-0.93928,4e-05,8.97403]
[1777854387292,38.95,78308.95,0.0,-0.93928,4e-05,8.97403]
[1777854387328,38.95,78308.95,0.0,-0.93928,4e-05,8.97403]
[1777854392597,38.95,78309.04,0.0,-0.93928,4e-05,8.9728]
[1777854395775,38.95,78308.76,0.0,-0.93929,4e-05,8.97195]
[1777854395827,38.95,78308.76,0.0,-0.93929,4e-05,8.97195]
[1777854399646,38.96,78303.09,0.0,-0.93951,4e-05,8.94554]
[1777854400653,38.96,78299.93,0.0,-0.93964,4e-05,8.93041]
[1777854402667,38.96,78297.15,0.0,-0.93975,4e-05,8.91751]
[1777854403674,38.96,78300.1,0.0,-0.93962,4e-05,8.93226]
[1777854404835,38.96,78304.36,0.0,-0.93944,4e-05,8.9534]
[1777854405830,38.96,78304.36,0.0,-0.93944,4e-05,8.9534]
[1777854405863,38.96,78306.36,0.0,-0.93936,4e-05,8.96347]
[1777854406075,38.96,78306.36,0.0,-0.93936,4e-05,8.96347]
[1777854411730,38.96,78306.82,0.0,-0.93932,4e-05,8.9674]
[1777854415745,38.96,78304.85,0.0,-0.9394,4e-05,8.95859]
[1777854415829,38.96,78304.85,0.0,-0.9394,4e-05,8.95859]
[1777854415865,38.96,78305.33,0.0,-0.93938,4e-05,8.96122]
[1777854420367,38.97,78305.64,0.0,-0.93935,4e-05,8.96384]
[1777854420575,38.97,78305.64,0.0,-0.93935,4e-05,8.96384]
[1777854425830,38.97,78311.32,0.0,-0.93911,4e-05,8.99328]
[1777854427845,38.97,78317.37,0.0,-0.93885,4e-05,9.02339]
[1777854428852,38.97,78314.68,0.0,-0.93896,4e-05,9.01037]
[1777854430470,38.97,78313.76,0.0,-0.939,4e-05,9.00606]
[1777854430521,38.97,78313.76,0.0,-0.939,4e-05,9.00606]
[1777854430577,38.97,78313.76,0.0,-0.939,4e-05,9.00606]
[1777854435902,38.97,78311.62,0.0,-0.93907,4e-05,8.99682]
[1777854438543,38.97,78312.2,0.0,-0.93905,4e-05,8.99989]
[1777854438578,38.97,78312.2,0.0,-0.93905,4e-05,8.99989]
[1777854438592,38.97,78312.2,0.0,-0.93905,4e-05,8.99989]
[1777854445883,38.97,78312.48,0.0,-0.93903,4e-05,9.00259]
[1777854446081,38.97,78312.48,0.0,-0.93903,4e-05,9.00259]
[1777854447991,38.98,78317.29,0.0,-0.93882,4e-05,9.02726]
[1777854449548,38.98,78317.29,0.0,-0.93882,4e-05,9.02726]
[1777854449579,38.98,78317.29,0.0,-0.93882,4e-05,9.02726]
[1777854449644,38.98,78317.29,0.0,-0.93882,4e-05,9.02726]
[1777854449936,38.98,78317.07,0.0,-0.93882,4e-05,9.02655]
[1777854450077,38.98,78317.07,0.0,-0.93882,4e-05,9.02655]
[1777854456047,38.98,78315.89,0.0,-0.93888,4e-05,9.01871]
[1777854458490,38.98,78317.12,0.0,-0.93883,4e-05,9.02495]
[1777854458574,38.98,78320.95,0.0,-0.93867,4e-05,9.04396]
[1777854459069,38.98,78326.75,0.0,-0.93842,4e-05,9.07265]
[1777854460076,38.98,78329.84,0.0,-0.93829,4e-05,9.08799]
[1777854463292,38.98,78329.01,0.0,-0.93833,4e-05,9.08409]
[1777854463328,38.98,78329.01,0.0,-0.93833,4e-05,9.08409]
[1777854463478,38.98,78329.01,0.0,-0.93833,4e-05,9.08409]
[1777854464104,38.98,78331.68,0.0,-0.93821,4e-05,9.09743]
[1777854465303,38.98,78331.68,0.0,-0.93821,4e-05,9.09743]
[1777854465325,38.98,78331.68,0.0,-0.93821,4e-05,9.09743]
[1777854472160,38.98,78339.6,0.0,-0.93788,4e-05,9.13707]
[1777854474173,38.98,78341.3,0.0,-0.9378,4e-05,9.14547]
[1777854475282,38.98,78341.3,0.0,-0.9378,4e-05,9.14547]
[1777854475294,38.98,78341.3,0.0,-0.9378,4e-05,9.14547]
[1777854475333,38.98,78341.3,0.0,-0.9378,4e-05,9.14547]
[1777854477195,38.98,78346.39,0.0,-0.93759,4e-05,9.17064]
[1777854478387,38.98,78346.39,0.0,-0.93759,4e-05,9.17064]
[1777854478630,38.98,78346.39,0.0,-0.93759,4e-05,9.17064]
[1777854478686,38.98,78357.75,0.0,-0.9371,4e-05,9.22776]
[1777854479554,38.98,78357.75,0.0,-0.9371,4e-05,9.22776]
[1777854479617,38.98,78362.35,0.0,-0.93691,4e-05,9.25064]
[1777854481818,38.98,78364.18,0.0,-0.93682,4e-05,9.26052]
[1777854481919,38.99,78365.09,0.0,-0.93677,4e-05,9.26654]
[1777854483237,38.99,78374.14,0.0,-0.93638,4e-05,9.31242]
[1777854484244,38.99,78375.64,0.0,-0.93631,4e-05,9.32059]
[1777854489280,39.0,78372.3,0.0,-0.93642,4e-05,9.3072]
[1777854492302,39.0,78376.44,0.0,-0.93623,4e-05,9.32991]
[1777854494922,39.0,78382.27,0.0,-0.93596,4e-05,9.36097]
[1777854497529,39.0,78384.96,0.0,-0.93584,4e-05,9.37503]
[1777854497578,39.0,78384.96,0.0,-0.93584,4e-05,9.37503]
[1777854497636,39.0,78384.96,0.0,-0.93584,4e-05,9.37503]
[1777854498648,39.01,78384.83,0.0,-0.93583,4e-05,9.37553]
[1777854498830,39.01,78384.83,0.0,-0.93583,4e-05,9.37553]
[1777854499351,39.01,78392.44,0.0,-0.9355,4e-05,9.4143]
[1777854501365,39.01,78392.13,0.0,-0.93551,4e-05,9.41374]
[1777854505393,39.01,78387.67,0.0,-0.93568,4e-05,9.39348]
[1777854506794,39.01,78387.67,0.0,-0.93568,4e-05,9.39348]
[1777854506828,39.01,78387.67,0.0,-0.93568,4e-05,9.39348]
[1777854506849,39.01,78387.67,0.0,-0.93568,4e-05,9.39348]
[1777854509412,39.02,78386.99,0.0,-0.93569,4e-05,9.3917]
[1777854509580,39.02,78386.99,0.0,-0.93569,4e-05,9.3917]
[1777854510428,39.02,78380.54,0.0,-0.93596,4e-05,9.36047]
[1777854512442,39.02,78382.95,0.0,-0.93587,4e-05,9.36994]
[1777854513771,39.02,78382.95,0.0,-0.93587,4e-05,9.36994]
[1777854513818,39.02,78382.95,0.0,-0.93587,4e-05,9.36994]
[1777854513830,39.02,78382.95,0.0,-0.93587,4e-05,9.36994]
[1777854517477,39.02,78389.7,0.0,-0.93557,4e-05,9.4047]
[1777854518484,39.02,78398.11,0.0,-0.9352,4e-05,9.4475]
[1777854519841,39.02,78398.11,0.0,-0.9352,4e-05,9.4475]
[1777854519894,39.02,78398.11,0.0,-0.9352,4e-05,9.4475]
[1777854519943,39.02,78398.01,0.0,-0.9352,4e-05,9.4479]
[1777854520081,39.02,78398.01,0.0,-0.9352,4e-05,9.4479]
[1777854521081,39.02,78398.32,0.0,-0.93519,4e-05,9.44946]
[1777854521505,39.02,78399.28,0.0,-0.93514,4e-05,9.45475]
[1777854525046,39.03,78400.04,0.0,-0.9351,4e-05,9.45992]
[1777854525080,39.03,78400.04,0.0,-0.9351,4e-05,9.45992]
[1777854525098,39.03,78400.04,0.0,-0.9351,4e-05,9.45992]
[1777854527561,39.03,78400.01,0.0,-0.93509,4e-05,9.46065]
[1777854527578,39.03,78400.01,0.0,-0.93509,4e-05,9.46065]
[1777854531575,39.03,78412.62,0.0,-0.93452,4e-05,9.52646]
[1777854532582,39.03,78419.99,0.0,-0.9342,4e-05,9.56416]
[1777854534596,39.03,78427.8,0.0,-0.93385,4e-05,9.6044]
[1777854536611,39.03,78428.65,0.0,-0.9338,4e-05,9.61004]
[1777854541646,39.04,78422.02,0.0,-0.93408,4e-05,9.57736]
[1777854543713,39.04,78422.78,0.0,-0.93405,4e-05,9.58141]
[1777854543765,39.04,78422.78,0.0,-0.93405,4e-05,9.58141]
[1777854543829,39.04,78422.78,0.0,-0.93405,4e-05,9.58141]
[1777854547689,39.04,78413.97,0.0,-0.93442,4e-05,9.53789]
[1777854550720,39.04,78410.78,0.0,-0.93455,4e-05,9.52287]
[1777854551558,39.04,78410.78,0.0,-0.93455,4e-05,9.52287]
[1777854551581,39.04,78410.78,0.0,-0.93455,4e-05,9.52287]
[1777854553632,39.04,78409.97,0.0,-0.93458,4e-05,9.51936]
[1777854556761,39.04,78398.93,0.0,-0.93505,4e-05,9.46488]
[1777854557769,39.04,78388.77,0.0,-0.93549,4e-05,9.41367]
[1777854558776,39.04,78387.38,0.0,-0.93555,4e-05,9.40715]
[1777854559681,39.04,78387.38,0.0,-0.93555,4e-05,9.40715]
[1777854559755,39.04,78387.38,0.0,-0.93555,4e-05,9.40715]
[1777854559832,39.04,78387.38,0.0,-0.93555,4e-05,9.40715]
[1777854561082,39.04,78386.71,0.0,-0.93558,4e-05,9.40374]
[1777854561797,39.04,78386.78,0.0,-0.93558,4e-05,9.40408]
[1777854563286,39.04,78386.68,0.0,-0.93558,4e-05,9.40356]
[1777854563327,39.04,78386.68,0.0,-0.93558,4e-05,9.40356]
[1777854563336,39.04,78386.68,0.0,-0.93558,4e-05,9.40356]
[1777854563811,39.04,78386.71,0.0,-0.93558,4e-05,9.4037]
[1777854568846,39.04,78385.04,0.0,-0.93565,4e-05,9.39529]
[1777854571630,39.04,78385.08,0.0,-0.93565,4e-05,9.3955]
[1777854571725,39.04,78385.08,0.0,-0.93565,4e-05,9.3955]
[1777854571828,39.04,78385.08,0.0,-0.93565,4e-05,9.3955]
[1777854575677,39.04,78385.1,0.0,-0.93567,4e-05,9.39233]
[1777854575827,39.04,78385.1,0.0,-0.93567,4e-05,9.39233]
[1777854575895,39.04,78381.87,0.0,-0.93581,4e-05,9.37616]
[1777854577243,39.04,78382.7,0.0,-0.93577,4e-05,9.38036]
[1777854577294,39.04,78382.7,0.0,-0.93577,4e-05,9.38036]
[1777854577328,39.04,78382.7,0.0,-0.93577,4e-05,9.38036]
[1777854581122,39.04,78381.86,0.0,-0.93581,4e-05,9.37634]
[1777854581127,39.04,78381.86,0.0,-0.93581,4e-05,9.37634]
[1777854581325,39.04,78381.86,0.0,-0.93581,4e-05,9.37634]
[1777854582241,39.04,78381.86,0.0,-0.93581,4e-05,9.37634]
[1777854582325,39.04,78381.86,0.0,-0.93581,4e-05,9.37634]
[1777854582944,39.05,78376.12,0.0,-0.93605,4e-05,9.34771]
[1777854584589,39.05,78375.25,0.0,-0.93609,4e-05,9.34346]
[1777854584719,39.05,78375.25,0.0,-0.93609,4e-05,9.34346]
[1777854584829,39.05,78375.25,0.0,-0.93609,4e-05,9.34346]
[1777854589416,39.05,78375.64,0.0,-0.93607,4e-05,9.34592]
[1777854589517,39.05,78375.64,0.0,-0.93607,4e-05,9.34592]
[1777854589576,39.05,78375.64,0.0,-0.93607,4e-05,9.34592]
[1777854592193,39.05,78373.58,0.0,-0.93615,4e-05,9.33596]
[1777854592230,39.05,78373.58,0.0,-0.93615,4e-05,9.33596]
[1777854592326,39.05,78373.58,0.0,-0.93615,4e-05,9.33596]
[1777854593015,39.05,78373.47,0.0,-0.93616,4e-05,9.33552]
[1777854595029,39.05,78367.43,0.0,-0.93641,4e-05,9.30562]
[1777854598050,39.05,78357.36,0.0,-0.93684,4e-05,9.25602]
[1777854599486,39.05,78357.36,0.0,-0.93684,4e-05,9.25602]
[1777854599530,39.05,78357.36,0.0,-0.93684,4e-05,9.25602]
[1777854599577,39.05,78357.36,0.0,-0.93684,4e-05,9.25602]
[1777854601071,39.05,78345.08,0.0,-0.93735,4e-05,9.19583]
[1777854602079,39.05,78339.46,0.0,-0.93759,4e-05,9.16835]
[1777854606106,39.05,78344.62,0.0,-0.93736,4e-05,9.19537]
[1777854607989,39.05,78344.62,0.0,-0.93736,4e-05,9.19537]
[1777854608041,39.05,78344.62,0.0,-0.93736,4e-05,9.19537]
[1777854608082,39.05,78346.28,0.0,-0.93728,4e-05,9.20424]
[1777854612270,39.06,78346.1,0.0,-0.93728,4e-05,9.20428]
[1777854612320,39.06,78346.1,0.0,-0.93728,4e-05,9.20428]
[1777854612327,39.06,78346.1,0.0,-0.93728,4e-05,9.20428]
[1777854612422,39.06,78345.16,0.0,-0.93732,4e-05,9.19992]
[1777854614018,39.06,78345.16,0.0,-0.93732,4e-05,9.19992]
[1777854614063,39.06,78345.16,0.0,-0.93732,4e-05,9.19992]
[1777854614076,39.06,78345.09,0.0,-0.93732,4e-05,9.19989]
[1777854615170,39.06,78336.64,0.0,-0.93767,4e-05,9.15869]
[1777854616176,39.06,78332.48,0.0,-0.93784,4e-05,9.13852]
[1777854618192,39.06,78328.41,0.0,-0.938,4e-05,9.11927]
[1777854619412,39.06,78328.41,0.0,-0.938,4e-05,9.11927]
[1777854619576,39.06,78328.41,0.0,-0.938,4e-05,9.11927]
[1777854619983,39.06,78328.41,0.0,-0.938,4e-05,9.11927]
[1777854622046,39.06,78326.29,0.0,-0.93808,4e-05,9.10974]
[1777854622080,39.06,78326.29,0.0,-0.93808,4e-05,9.1102]
[1777854622098,39.06,78326.29,0.0,-0.93808,4e-05,9.1102]
[1777854622220,39.06,78326.25,0.0,-0.93808,4e-05,9.11046]
[1777854628262,39.07,78326.05,0.0,-0.93806,4e-05,9.11226]
[1777854629685,39.07,78326.05,0.0,-0.93806,4e-05,9.11226]
[1777854629828,39.07,78326.05,0.0,-0.93806,4e-05,9.11226]
[1777854629930,39.07,78327.29,0.0,-0.938,4e-05,9.11931]
[1777854631282,39.07,78334.0,0.0,-0.93774,4e-05,9.14958]
[1777854632290,39.07,78329.5,0.0,-0.93792,4e-05,9.12779]
[1777854633318,39.07,78329.5,0.0,-0.93792,4e-05,9.12779]
[1777854633326,39.07,78329.5,0.0,-0.93792,4e-05,9.12779]
[1777854633919,39.07,78329.5,0.0,-0.93792,4e-05,9.12779]
[1777854634020,39.07,78326.53,0.0,-0.93804,4e-05,9.11407]
[1777854637430,39.07,78328.81,0.0,-0.93793,4e-05,9.12622]
[1777854637482,39.07,78328.81,0.0,-0.93793,4e-05,9.12622]
[1777854637578,39.07,78328.81,0.0,-0.93793,4e-05,9.12622]
[1777854637634,39.08,78328.84,0.0,-0.93793,4e-05,9.12682]
[1777854638386,39.08,78328.84,0.0,-0.93793,4e-05,9.12682]
[1777854638429,39.08,78328.84,0.0,-0.93793,4e-05,9.12682]
[1777854638576,39.08,78328.84,0.0,-0.93793,4e-05,9.12682]
[1777854640346,39.08,78338.38,0.0,-0.93752,4e-05,9.17521]
[1777854641353,39.08,78347.91,0.0,-0.93711,4e-05,9.22278]
[1777854642288,39.08,78347.91,0.0,-0.93711,4e-05,9.22278]
[1777854642290,39.08,78347.91,0.0,-0.93711,4e-05,9.22278]
[1777854642330,39.08,78347.91,0.0,-0.93711,4e-05,9.22278]
[1777854642360,39.08,78349.11,0.0,-0.93706,4e-05,9.22904]
[1777854645768,39.08,78350.86,0.0,-0.93698,4e-05,9.23831]
[1777854645827,39.08,78350.86,0.0,-0.93698,4e-05,9.23831]
[1777854646006,39.08,78350.86,0.0,-0.93698,4e-05,9.23831]
[1777854646076,39.08,78350.86,0.0,-0.93698,4e-05,9.23831]
[1777854645869,39.08,78349.27,0.0,-0.93704,4e-05,9.231]
[1777854646388,39.08,78347.05,0.0,-0.93713,4e-05,9.21999]
[1777854647451,39.08,78347.05,0.0,-0.93713,4e-05,9.21999]
[1777854647503,39.08,78347.05,0.0,-0.93713,4e-05,9.21999]
[1777854647576,39.08,78347.05,0.0,-0.93713,4e-05,9.21999]
[1777854647677,39.08,78342.86,0.0,-0.93731,4e-05,9.19955]
[1777854651173,39.08,78346.66,0.0,-0.93714,4e-05,9.21941]
[1777854651272,39.08,78346.66,0.0,-0.93714,4e-05,9.21941]
[1777854651369,39.08,78346.66,0.0,-0.93714,4e-05,9.21941]
[1777854652711,39.08,78346.46,0.0,-0.93714,4e-05,9.21873]
[1777854652829,39.08,78346.46,0.0,-0.93714,4e-05,9.21873]
[1777854652931,39.09,78341.79,0.0,-0.93734,4e-05,9.19626]
[1777854654453,39.09,78342.67,0.0,-0.9373,4e-05,9.20061]
[1777854654506,39.09,78342.67,0.0,-0.9373,4e-05,9.20061]
[1777854654579,39.09,78342.67,0.0,-0.9373,4e-05,9.20061]
[1777854654607,39.09,78342.81,0.0,-0.93729,4e-05,9.20165]
[1777854656486,39.09,78343.57,0.0,-0.93726,4e-05,9.20574]
[1777854656537,39.09,78343.57,0.0,-0.93726,4e-05,9.20574]
[1777854656576,39.09,78343.57,0.0,-0.93726,4e-05,9.20574]
[1777854659917,39.09,78348.91,0.0,-0.93702,4e-05,9.23313]
[1777854659969,39.09,78348.91,0.0,-0.93702,4e-05,9.23313]
[1777854660082,39.09,78348.91,0.0,-0.93702,4e-05,9.23313]
[1777854660018,39.09,78343.38,0.0,-0.93725,4e-05,9.20632]
[1777854661493,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854662549,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854662577,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854662626,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854662831,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854663029,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854663087,39.09,78337.96,0.0,-0.93748,4e-05,9.17983]
[1777854662928,39.09,78338.66,0.0,-0.93744,4e-05,9.18401]
[1777854663350,39.09,78338.66,0.0,-0.93744,4e-05,9.18401]
[1777854663827,39.09,78338.66,0.0,-0.93744,4e-05,9.18401]
[1777854665521,39.09,78347.12,0.0,-0.93708,4e-05,9.22655]
[1777854669912,39.09,78349.82,0.0,-0.93696,4e-05,9.2408]
[1777854669963,39.09,78349.82,0.0,-0.93696,4e-05,9.2408]
[1777854670087,39.09,78349.82,0.0,-0.93696,4e-05,9.2408]
[1777854670064,39.09,78349.7,0.0,-0.93696,4e-05,9.24073]
[1777854675130,39.1,78350.47,0.0,-0.93691,4e-05,9.24558]
[1777854675243,39.1,78350.47,0.0,-0.93691,4e-05,9.24558]
[1777854675332,39.1,78350.47,0.0,-0.93691,4e-05,9.24558]
[1777854675591,39.1,78348.81,0.0,-0.93698,4e-05,9.23759]
[1777854680625,39.1,78351.25,0.0,-0.93687,4e-05,9.25097]
[1777854681791,39.1,78351.25,0.0,-0.93687,4e-05,9.25097]
[1777854681828,39.1,78351.25,0.0,-0.93687,4e-05,9.25097]
[1777854681855,39.1,78351.25,0.0,-0.93687,4e-05,9.25097]
[1777854681936,39.1,78354.21,0.0,-0.93674,4e-05,9.26614]
[1777854683876,39.1,78353.45,0.0,-0.93677,4e-05,9.26236]
[1777854684077,39.1,78353.45,0.0,-0.93677,4e-05,9.26236]
[1777854683957,39.1,78355.45,0.0,-0.93668,4e-05,9.27273]
[1777854687675,39.1,78359.58,0.0,-0.9365,4e-05,9.29382]
[1777854692710,39.1,78355.99,0.0,-0.93667,4e-05,9.27353]
[1777854694726,39.1,78362.58,0.0,-0.93638,4e-05,9.30669]
[1777854695616,39.1,78362.58,0.0,-0.93638,4e-05,9.30669]
[1777854695666,39.1,78362.58,0.0,-0.93638,4e-05,9.30669]
[1777854695829,39.1,78362.58,0.0,-0.93638,4e-05,9.30669]
[1777854695839,39.1,78366.06,0.0,-0.93623,4e-05,9.32422]
[1777854697747,39.1,78368.81,0.0,-0.93611,4e-05,9.33818]
[1777854700771,39.1,78375.32,0.0,-0.93583,4e-05,9.37097]
[1777854701778,39.11,78381.62,0.0,-0.93555,4e-05,9.40307]
[1777854703796,39.11,78392.47,0.0,-0.93508,4e-05,9.45852]
[1777854704800,39.11,78397.59,0.0,-0.93485,4e-05,9.48473]
[1777854705807,39.11,78395.22,0.0,-0.93495,4e-05,9.47319]
[1777854710687,39.11,78394.14,0.0,-0.93498,4e-05,9.46919]
[1777854710799,39.11,78394.14,0.0,-0.93498,4e-05,9.46919]
[1777854710829,39.11,78394.14,0.0,-0.93498,4e-05,9.46919]
[1777854710899,39.11,78394.0,0.0,-0.93498,4e-05,9.46922]
[1777854712856,39.11,78397.92,0.0,-0.93481,4e-05,9.48931]
[1777854717891,39.12,78397.2,0.0,-0.93483,4e-05,9.48735]
[1777854718781,39.12,78397.2,0.0,-0.93483,4e-05,9.48735]
[1777854718834,39.12,78397.2,0.0,-0.93483,4e-05,9.48735]
[1777854719077,39.12,78397.2,0.0,-0.93483,4e-05,9.48735]
[1777854718898,39.12,78398.3,0.0,-0.93477,4e-05,9.49354]
[1777854723458,39.12,78395.13,0.0,-0.93491,4e-05,9.4779]
[1777854723509,39.12,78395.13,0.0,-0.93491,4e-05,9.4779]
[1777854723576,39.12,78395.13,0.0,-0.93491,4e-05,9.4779]
[1777854723933,39.12,78397.26,0.0,-0.93481,4e-05,9.48862]
[1777854724940,39.12,78401.55,0.0,-0.93463,4e-05,9.50993]
[1777854725947,39.12,78410.33,0.0,-0.93424,4e-05,9.55455]
[1777854726954,39.12,78419.27,0.0,-0.93385,4e-05,9.60002]
[1777854727961,39.12,78420.15,0.0,-0.93381,4e-05,9.60464]
[1777854729666,39.12,78421.03,0.0,-0.93377,4e-05,9.60925]
[1777854729707,39.12,78421.03,0.0,-0.93377,4e-05,9.60925]
[1777854729829,39.12,78421.03,0.0,-0.93377,4e-05,9.60925]
[1777854729975,39.12,78422.28,0.0,-0.93371,4e-05,9.61574]
[1777854735011,39.12,78420.32,0.0,-0.93379,4e-05,9.60642]
[1777854737811,39.12,78422.42,0.0,-0.9337,4e-05,9.61735]
[1777854737826,39.12,78422.42,0.0,-0.9337,4e-05,9.61735]
[1777854737861,39.12,78422.42,0.0,-0.9337,4e-05,9.61735]
[1777854738036,39.12,78421.43,0.0,-0.93374,4e-05,9.61246]
[1777854738329,39.12,78421.43,0.0,-0.93374,4e-05,9.61246]
[1777854738576,39.12,78421.43,0.0,-0.93374,4e-05,9.61246]
[1777854739042,39.12,78410.29,0.0,-0.93423,4e-05,9.55619]
[1777854740050,39.12,78409.44,0.0,-0.93426,4e-05,9.55212]
[1777854745085,39.12,78409.54,0.0,-0.93427,4e-05,9.55179]
[1777854748046,39.12,78408.08,0.0,-0.93434,4e-05,9.54389]
[1777854748078,39.12,78408.08,0.0,-0.93434,4e-05,9.54389]
[1777854748098,39.12,78408.08,0.0,-0.93434,4e-05,9.54389]
[1777854748147,39.12,78408.9,0.0,-0.9343,4e-05,9.54777]
[1777854749501,39.12,78405.63,0.0,-0.93445,4e-05,9.531]
[1777854749576,39.12,78405.63,0.0,-0.93445,4e-05,9.531]
[1777854750120,39.12,78403.71,0.0,-0.93453,4e-05,9.52107]
[1777854755155,39.12,78404.52,0.0,-0.93453,4e-05,9.52072]
[1777854756161,39.12,78413.07,0.0,-0.93416,4e-05,9.56368]
[1777854757169,39.12,78417.87,0.0,-0.93394,4e-05,9.58817]
[1777854758543,39.12,78419.0,0.0,-0.93389,4e-05,9.59405]
[1777854758579,39.12,78419.0,0.0,-0.93389,4e-05,9.59405]
[1777854758593,39.12,78419.0,0.0,-0.93389,4e-05,9.59405]
[1777854759183,39.12,78421.1,0.0,-0.9338,4e-05,9.60485]
[1777854759351,39.12,78421.1,0.0,-0.9338,4e-05,9.60485]
[1777854759580,39.12,78421.1,0.0,-0.9338,4e-05,9.60485]
[1777854760190,39.12,78421.37,0.0,-0.93379,4e-05,9.60635]
[1777854762204,39.12,78430.17,0.0,-0.9334,4e-05,9.65128]
[1777854763211,39.12,78427.43,0.0,-0.93352,4e-05,9.63742]
[1777854765491,39.12,78427.9,0.0,-0.93349,4e-05,9.63997]
[1777854765549,39.12,78427.9,0.0,-0.93349,4e-05,9.63997]
[1777854765576,39.12,78427.9,0.0,-0.93349,4e-05,9.63997]
[1777854766232,39.12,78425.5,0.0,-0.9336,4e-05,9.62786]
[1777854769298,39.12,78428.85,0.0,-0.93345,4e-05,9.64504]
[1777854769333,39.12,78428.85,0.0,-0.93345,4e-05,9.64504]
[1777854769348,39.12,78428.85,0.0,-0.93345,4e-05,9.64504]
[1777854769399,39.12,78431.96,0.0,-0.93331,4e-05,9.66092]
[1777854771772,39.12,78431.58,0.0,-0.93333,4e-05,9.65903]
[1777854771841,39.12,78431.58,0.0,-0.93333,4e-05,9.65903]
[1777854771942,39.12,78431.49,0.0,-0.93333,4e-05,9.65867]
[1777854777524,39.12,78431.03,0.0,-0.93335,4e-05,9.65647]
[1777854777554,39.12,78431.03,0.0,-0.93335,4e-05,9.65647]
[1777854777576,39.12,78431.03,0.0,-0.93335,4e-05,9.65647]
[1777854777655,39.12,78425.1,0.0,-0.93361,4e-05,9.6264]
[1777854780329,39.12,78421.1,0.0,-0.9338,4e-05,9.60494]
[1777854782755,39.12,78419.95,0.0,-0.93385,4e-05,9.59875]
[1777854782806,39.12,78419.95,0.0,-0.93385,4e-05,9.59875]
[1777854782828,39.12,78419.95,0.0,-0.93385,4e-05,9.59875]
[1777854782907,39.12,78419.75,0.0,-0.93386,4e-05,9.59739]
[1777854784360,39.11,78413.99,0.0,-0.93412,4e-05,9.56753]
[1777854785369,39.11,78409.0,0.0,-0.93434,4e-05,9.542]
[1777854786737,39.11,78409.0,0.0,-0.93434,4e-05,9.542]
[1777854786742,39.11,78409.0,0.0,-0.93434,4e-05,9.542]
[1777854786827,39.11,78409.0,0.0,-0.93434,4e-05,9.542]
[1777854786838,39.11,78408.3,0.0,-0.93438,4e-05,9.53821]
[1777854794435,39.11,78406.4,0.0,-0.93448,4e-05,9.5267]
[1777854797844,39.11,78407.53,0.0,-0.93443,4e-05,9.53193]
[1777854797893,39.11,78407.53,0.0,-0.93443,4e-05,9.53193]
[1777854798076,39.11,78407.53,0.0,-0.93443,4e-05,9.53193]
[1777854798177,39.11,78407.68,0.0,-0.93443,4e-05,9.5322]
[1777854804847,39.11,78406.69,0.0,-0.93448,4e-05,9.52648]
[1777854804899,39.11,78406.69,0.0,-0.93448,4e-05,9.52648]
[1777854805080,39.11,78406.69,0.0,-0.93448,4e-05,9.52648]
[1777854805121,39.11,78404.06,0.0,-0.9346,4e-05,9.5123]
[1777854810547,39.1,78404.06,0.0,-0.93461,4e-05,9.51126]
[1777854811817,39.1,78404.06,0.0,-0.93461,4e-05,9.51126]
[1777854811832,39.1,78404.06,0.0,-0.93461,4e-05,9.51126]
[1777854811866,39.1,78404.06,0.0,-0.93461,4e-05,9.51126]
[1777854811918,39.1,78404.06,0.0,-0.93463,4e-05,9.50772]
[1777854814539,39.1,78404.09,0.0,-0.93464,4e-05,9.50745]
[1777854814580,39.1,78404.09,0.0,-0.93464,4e-05,9.50745]
[1777854814640,39.1,78404.06,0.0,-0.93464,4e-05,9.5071]
[1777854820618,39.1,78399.21,0.0,-0.93486,4e-05,9.48145]
[1777854821552,39.1,78399.21,0.0,-0.93486,4e-05,9.48145]
[1777854821577,39.1,78399.21,0.0,-0.93486,4e-05,9.48145]
[1777854821596,39.1,78399.21,0.0,-0.93486,4e-05,9.48145]
[1777854821679,39.1,78396.08,0.0,-0.935,4e-05,9.46553]
[1777854822965,39.1,78396.08,0.0,-0.935,4e-05,9.46553]
[1777854823080,39.1,78396.08,0.0,-0.935,4e-05,9.46553]
[1777854823178,39.1,78395.44,0.0,-0.93503,4e-05,9.46203]
[1777854828674,39.1,78395.9,0.0,-0.93502,4e-05,9.4637]
[1777854829943,39.1,78395.9,0.0,-0.93502,4e-05,9.4637]
[1777854829995,39.1,78395.9,0.0,-0.93502,4e-05,9.4637]
[1777854830076,39.1,78395.9,0.0,-0.93502,4e-05,9.4637]
[1777854830155,39.1,78395.96,0.0,-0.93502,4e-05,9.46375]
[1777854835722,39.1,78398.34,0.0,-0.93492,4e-05,9.47511]
[1777854836480,39.1,78398.34,0.0,-0.93492,4e-05,9.47511]
[1777854836520,39.1,78398.34,0.0,-0.93492,4e-05,9.47511]
[1777854836579,39.1,78398.34,0.0,-0.93492,4e-05,9.47511]
[1777854836729,39.1,78399.7,0.0,-0.93486,4e-05,9.48182]
[1777854838744,39.1,78405.14,0.0,-0.93462,4e-05,9.50894]
[1777854839385,39.1,78405.14,0.0,-0.93462,4e-05,9.50894]
[1777854839437,39.1,78405.14,0.0,-0.93462,4e-05,9.50894]
[1777854839578,39.1,78405.14,0.0,-0.93462,4e-05,9.50894]
[1777854839750,39.1,78408.39,0.0,-0.93448,4e-05,9.52515]
[1777854843519,39.09,78407.06,0.0,-0.93455,4e-05,9.51779]
[1777854843576,39.09,78407.06,0.0,-0.93455,4e-05,9.51779]
[1777854843789,39.09,78407.06,0.0,-0.93455,4e-05,9.51779]
[1777854843856,39.09,78406.61,0.0,-0.93457,4e-05,9.51531]
[1777854847077,39.09,78405.28,0.0,-0.93462,4e-05,9.5092]
[1777854847178,39.09,78405.53,0.0,-0.93462,4e-05,9.51008]
[1777854847807,39.09,78408.71,0.0,-0.93448,4e-05,9.52613]
[1777854851144,39.09,78409.99,0.0,-0.93442,4e-05,9.53215]
[1777854851196,39.09,78409.99,0.0,-0.93442,4e-05,9.53215]
[1777854851297,39.09,78408.45,0.0,-0.93449,4e-05,9.52443]
[1777854851325,39.09,78408.45,0.0,-0.93449,4e-05,9.52443]
[1777854851834,39.09,78408.16,0.0,-0.9345,4e-05,9.52297]
[1777854856029,39.09,78408.73,0.0,-0.93448,4e-05,9.5262]
[1777854856076,39.09,78408.73,0.0,-0.93448,4e-05,9.5262]
[1777854856130,39.09,78406.19,0.0,-0.93459,4e-05,9.51295]
[1777854857090,39.09,78406.19,0.0,-0.93459,4e-05,9.51295]
[1777854857877,39.09,78391.97,0.0,-0.93521,4e-05,9.44117]
[1777854858884,39.09,78385.46,0.0,-0.93549,4e-05,9.40831]
[1777854859430,39.09,78385.46,0.0,-0.93549,4e-05,9.40831]
[1777854859482,39.09,78385.46,0.0,-0.93549,4e-05,9.40831]
[1777854859577,39.09,78385.46,0.0,-0.93549,4e-05,9.40831]
[1777854859891,39.09,78386.02,0.0,-0.93547,4e-05,9.41104]
[1777854864323,39.09,78387.72,0.0,-0.9354,4e-05,9.4195]
[1777854864327,39.09,78392.91,0.0,-0.93517,4e-05,9.4455]
[1777854864512,39.09,78392.91,0.0,-0.93517,4e-05,9.4455]
[1777854864579,39.09,78392.91,0.0,-0.93517,4e-05,9.4455]
[1777854864926,39.09,78403.6,0.0,-0.93471,4e-05,9.49931]
[1777854866940,39.09,78405.17,0.0,-0.93464,4e-05,9.50699]
[1777854869186,39.09,78403.74,0.0,-0.93471,4e-05,9.49961]
[1777854869238,39.09,78403.74,0.0,-0.93471,4e-05,9.49961]
[1777854869326,39.09,78403.74,0.0,-0.93471,4e-05,9.49961]
[1777854869287,39.09,78403.95,0.0,-0.9347,4e-05,9.50034]
[1777854869960,39.09,78404.51,0.0,-0.93468,4e-05,9.50316]
[1777854870968,39.09,78409.94,0.0,-0.93444,4e-05,9.53041]
[1777854871975,39.09,78417.11,0.0,-0.93415,4e-05,9.56316]
[1777854873989,39.09,78416.75,0.0,-0.93417,4e-05,9.56088]
[1777854876005,39.09,78414.41,0.0,-0.93427,4e-05,9.54854]
[1777854879024,39.09,78418.67,0.0,-0.93409,4e-05,9.56965]
[1777854884060,39.09,78421.53,0.0,-0.93397,4e-05,9.58335]
[1777854886074,39.09,78418.7,0.0,-0.9341,4e-05,9.56845]
[1777854890102,39.08,78421.14,0.0,-0.934,4e-05,9.5798]
[1777854894130,39.08,78417.16,0.0,-0.93419,4e-05,9.55856]
[1777854899165,39.08,78415.36,0.0,-0.93428,4e-05,9.54828]
[1777854902185,39.08,78402.67,0.0,-0.93484,4e-05,9.48353]
[1777854903193,39.08,78398.29,0.0,-0.93503,4e-05,9.46135]
[1777854908228,39.07,78398.95,0.0,-0.93502,4e-05,9.46204]
[1777854913263,39.07,78399.27,0.0,-0.93503,4e-05,9.4619]
[1777854914269,39.07,78403.6,0.0,-0.93484,4e-05,9.48362]
[1777854919305,39.07,78402.88,0.0,-0.93488,4e-05,9.47939]
[1777854924340,39.07,78402.59,0.0,-0.93489,4e-05,9.47734]
[1777854929377,39.07,78402.53,0.0,-0.9349,4e-05,9.47644]
[1777854932396,39.07,78405.51,0.0,-0.9348,4e-05,9.48776]
[1777854936424,39.07,78400.39,0.0,-0.93502,4e-05,9.46139]
[1777854941459,39.06,78402.4,0.0,-0.93494,4e-05,9.47103]
[1777854946494,39.06,78404.4,0.0,-0.93486,4e-05,9.48048]
[1777854951529,39.06,78406.23,0.0,-0.93478,4e-05,9.48908]
[1777854955557,39.06,78402.09,0.0,-0.93497,4e-05,9.46764]
[1777854960594,39.06,78399.44,0.0,-0.93509,4e-05,9.45378]
[1777854961599,39.06,78392.28,0.0,-0.9354,4e-05,9.4177]
[1777854963079,39.06,78392.28,0.0,-0.9354,4e-05,9.4177]
[1777854963128,39.06,78391.37,0.0,-0.93544,4e-05,9.41265]
[1777854968647,39.06,78392.53,0.0,-0.93541,4e-05,9.41616]
[1777854973683,39.06,78393.31,0.0,-0.93538,4e-05,9.41997]
[1777854976942,39.06,78392.28,0.0,-0.93543,4e-05,9.41476]
[1777854976948,39.06,78394.91,0.0,-0.93531,4e-05,9.42797]
[1777854977711,39.06,78406.34,0.0,-0.93482,4e-05,9.48548]
[1777854978718,39.06,78406.67,0.0,-0.9348,4e-05,9.48702]
[1777854983753,39.05,78414.98,0.0,-0.93445,4e-05,9.52839]
[1777854984760,39.05,78420.27,0.0,-0.93422,4e-05,9.55497]
[1777854989795,39.05,78419.11,0.0,-0.93428,4e-05,9.548]
[1777854992816,39.05,78416.67,0.0,-0.93441,4e-05,9.53168]
[1777854993827,39.05,78412.92,0.0,-0.93457,4e-05,9.51253]
[1777854994835,39.05,78399.84,0.0,-0.93515,4e-05,9.44643]
[1777854996222,39.05,78399.84,0.0,-0.93515,4e-05,9.44643]
[1777854996239,39.05,78397.25,0.0,-0.93526,4e-05,9.43332]
[1777854996847,39.05,78394.08,0.0,-0.9354,4e-05,9.41739]
[1777854997854,39.05,78391.69,0.0,-0.9355,4e-05,9.40538]
[1777855002889,39.05,78392.44,0.0,-0.93548,4e-05,9.40742]
[1777855007925,39.05,78391.36,0.0,-0.93553,4e-05,9.40204]
[1777855012959,39.05,78391.01,0.0,-0.93554,4e-05,9.40037]
[1777855013967,39.05,78393.68,0.0,-0.93543,4e-05,9.41335]
[1777855019002,39.04,78393.69,0.0,-0.93545,4e-05,9.41117]
[1777855024038,39.04,78391.8,0.0,-0.93555,4e-05,9.39948]
[1777855026052,39.04,78384.98,0.0,-0.93585,4e-05,9.36444]
[1777855027059,39.04,78380.85,0.0,-0.93604,4e-05,9.34335]
[1777855029073,39.04,78379.53,0.0,-0.9361,4e-05,9.33604]
[1777855030080,39.03,78371.79,0.0,-0.93643,4e-05,9.29705]
[1777855031087,39.03,78369.39,0.0,-0.93654,4e-05,9.28476]
[1777855032094,39.03,78369.55,0.0,-0.93653,4e-05,9.2853]
[1777855034108,39.03,78367.1,0.0,-0.93664,4e-05,9.27261]
[1777855039142,39.03,78367.5,0.0,-0.93664,4e-05,9.2735]
[1777855044177,39.03,78367.2,0.0,-0.93666,4e-05,9.27093]
[1777855049214,39.03,78367.72,0.0,-0.93665,4e-05,9.27231]
[1777855051229,39.03,78357.0,0.0,-0.93713,4e-05,9.21532]
[1777855052236,39.03,78354.77,0.0,-0.93722,4e-05,9.20414]
[1777855054250,39.03,78345.9,0.0,-0.9376,4e-05,9.16001]
[1777855055256,39.03,78342.69,0.0,-0.93773,4e-05,9.14411]
[1777855060292,39.03,78344.38,0.0,-0.93766,4e-05,9.15243]
[1777855065327,39.03,78344.91,0.0,-0.93764,4e-05,9.15494]
[1777855069355,39.03,78339.34,0.0,-0.93788,4e-05,9.1273]
[1777855071369,39.03,78342.87,0.0,-0.93773,4e-05,9.14476]
[1777855076403,39.03,78341.06,0.0,-0.93781,4e-05,9.13575]
[1777855081439,39.03,78332.29,0.0,-0.93817,4e-05,9.09245]
[1777855082446,39.03,78329.95,0.0,-0.93827,4e-05,9.08098]
[1777855087481,39.02,78331.23,0.0,-0.93823,4e-05,9.08621]
[1777855092516,39.02,78332.61,0.0,-0.93819,4e-05,9.09092]
[1777855097551,39.02,78339.69,0.0,-0.93791,4e-05,9.1237]
[1777855098558,39.01,78349.86,0.0,-0.93748,4e-05,9.17351]
[1777855099565,39.01,78351.26,0.0,-0.93743,4e-05,9.17989]
[1777855103593,39.01,78341.69,0.0,-0.93785,4e-05,9.13032]
[1777855104600,39.01,78340.0,0.0,-0.93793,4e-05,9.1215]
[1777855109635,39.01,78339.57,0.0,-0.93797,4e-05,9.11707]
[1777855110642,39.0,78337.48,0.0,-0.93806,4e-05,9.10629]
[1777855115677,39.0,78337.15,0.0,-0.93811,4e-05,9.0992]
[1777855120712,39.0,78335.57,0.0,-0.9382,4e-05,9.08931]
[1777855125747,38.99,78334.17,0.0,-0.93827,4e-05,9.08038]
[1777855130806,38.99,78334.83,0.0,-0.93826,4e-05,9.08166]
[1777855136848,38.99,78335.94,0.0,-0.93824,4e-05,9.08476]
[1777855142889,38.98,78335.76,0.0,-0.93827,4e-05,9.08145]
[1777855147925,38.98,78335.6,0.0,-0.93829,4e-05,9.07866]
[1777855149938,38.98,78333.3,0.0,-0.93839,4e-05,9.06655]
[1777855154974,38.97,78333.03,0.0,-0.93843,4e-05,9.0618]
[1777855159001,38.96,78336.36,0.0,-0.93833,4e-05,9.07463]
[1777855163030,38.96,78338.56,0.0,-0.93825,4e-05,9.0834]
[1777855166071,38.96,78338.11,0.0,-0.93828,4e-05,9.08038]
[1777855166292,38.96,78338.11,0.0,-0.93828,4e-05,9.08038]
[1777855166305,38.96,78345.3,0.0,-0.93798,4e-05,9.11549]
[1777855167058,38.96,78349.47,0.0,-0.93781,4e-05,9.13567]
[1777855169815,38.96,78353.43,0.0,-0.93764,4e-05,9.15477]
[1777855175113,38.96,78352.19,0.0,-0.93772,4e-05,9.1452]
[1777855179810,38.96,78352.98,0.0,-0.93769,4e-05,9.14904]
[1777855179834,38.96,78352.98,0.0,-0.93769,4e-05,9.14904]
[1777855179856,38.96,78352.98,0.0,-0.93769,4e-05,9.14904]
[1777855181622,38.96,78352.87,0.0,-0.93769,4e-05,9.14848]
[1777855181662,38.96,78352.69,0.0,-0.9377,4e-05,9.14758]
[1777855181826,38.96,78352.69,0.0,-0.9377,4e-05,9.14758]
[1777855181878,38.96,78352.69,0.0,-0.9377,4e-05,9.14758]
[1777855182075,38.96,78352.69,0.0,-0.9377,4e-05,9.14758]
[1777855182163,38.96,78352.23,0.0,-0.93772,4e-05,9.14529]
[1777855186810,38.95,78348.41,0.0,-0.93789,4e-05,9.12454]
[1777855186815,38.95,78348.41,0.0,-0.93789,4e-05,9.12454]
[1777855186829,38.95,78348.41,0.0,-0.93789,4e-05,9.12454]
[1777855189213,38.95,78332.79,0.0,-0.93856,4e-05,9.04615]
[1777855191227,38.95,78331.63,0.0,-0.93862,4e-05,9.0397]
[1777855192234,38.95,78323.92,0.0,-0.93894,4e-05,9.00151]
[1777855195255,38.95,78322.1,0.0,-0.93902,4e-05,8.99179]
[1777855198736,38.95,78323.57,0.0,-0.93897,4e-05,8.99854]
[1777855198788,38.95,78323.57,0.0,-0.93897,4e-05,8.99854]
[1777855198829,38.95,78323.57,0.0,-0.93897,4e-05,8.99854]
[1777855199656,38.95,78323.57,0.0,-0.93897,4e-05,8.99854]
[1777855199737,38.95,78323.59,0.0,-0.93897,4e-05,8.99816]
[1777855199830,38.95,78323.59,0.0,-0.93897,4e-05,8.99816]
[1777855200290,38.95,78324.17,0.0,-0.93895,4e-05,9.00077]
[1777855205139,38.94,78324.25,0.0,-0.93895,4e-05,9.00018]
[1777855205191,38.94,78324.25,0.0,-0.93895,4e-05,9.00018]
[1777855205329,38.94,78324.25,0.0,-0.93895,4e-05,9.00018]
[1777855206331,38.94,78329.31,0.0,-0.93875,4e-05,9.02454]
[1777855208346,38.94,78333.43,0.0,-0.93858,4e-05,9.04427]
[1777855208838,38.94,78333.43,0.0,-0.93858,4e-05,9.04427]
[1777855208990,38.94,78333.43,0.0,-0.93858,4e-05,9.04427]
[1777855209080,38.94,78333.43,0.0,-0.93858,4e-05,9.04427]
[1777855209352,38.94,78330.96,0.0,-0.93868,4e-05,9.0318]
[1777855211244,38.94,78329.28,0.0,-0.93876,4e-05,9.02321]
[1777855211291,38.94,78329.28,0.0,-0.93876,4e-05,9.02321]
[1777855211333,38.94,78329.28,0.0,-0.93876,4e-05,9.02321]
[1777855214388,38.94,78333.97,0.0,-0.93857,4e-05,9.04481]
[1777855215395,38.94,78340.04,0.0,-0.93832,4e-05,9.07472]
[1777855217409,38.94,78347.87,0.0,-0.938,4e-05,9.11269]
[1777855218416,38.94,78348.69,0.0,-0.93797,4e-05,9.11591]
[1777855219423,38.93,78355.19,0.0,-0.9377,4e-05,9.14765]
[1777855220430,38.93,78360.96,0.0,-0.93746,4e-05,9.17579]
[1777855224090,38.93,78362.71,0.0,-0.93739,4e-05,9.18428]
[1777855224132,38.93,78362.71,0.0,-0.93739,4e-05,9.18428]
[1777855224329,38.93,78362.71,0.0,-0.93739,4e-05,9.18428]
[1777855225580,38.93,78362.71,0.0,-0.93739,4e-05,9.1842]
[1777855225627,38.93,78362.71,0.0,-0.93739,4e-05,9.1842]
[1777855225627,38.93,78362.72,0.0,-0.93739,4e-05,9.18371]
[1777855225831,38.93,78362.72,0.0,-0.93739,4e-05,9.18371]
[1777855226472,38.93,78361.65,0.0,-0.93744,4e-05,9.17785]
[1777855227479,38.93,78355.56,0.0,-0.9377,4e-05,9.14711]
[1777855232514,38.93,78354.66,0.0,-0.93778,4e-05,9.13695]
[1777855232778,38.93,78354.66,0.0,-0.93778,4e-05,9.13695]
[1777855232825,38.93,78354.66,0.0,-0.93778,4e-05,9.13695]
[1777855233083,38.93,78354.66,0.0,-0.93778,4e-05,9.13695]
[1777855235369,38.92,78352.77,0.0,-0.93787,4e-05,9.12666]
[1777855235420,38.92,78352.77,0.0,-0.93787,4e-05,9.12666]
[1777855235575,38.92,78352.77,0.0,-0.93787,4e-05,9.12666]
[1777855235676,38.92,78350.55,0.0,-0.93797,4e-05,9.11522]
[1777855237549,38.92,78358.18,0.0,-0.93765,4e-05,9.15214]
[1777855239078,38.92,78358.57,0.0,-0.93764,4e-05,9.15358]
[1777855239211,38.92,78358.57,0.0,-0.93764,4e-05,9.15358]
[1777855239335,38.92,78358.57,0.0,-0.93764,4e-05,9.15358]
[1777855241352,38.92,78357.22,0.0,-0.93771,4e-05,9.14591]
[1777855241414,38.92,78357.22,0.0,-0.93771,4e-05,9.14591]
[1777855241581,38.92,78357.22,0.0,-0.93771,4e-05,9.14591]
[1777855241681,38.92,78356.92,0.0,-0.93773,4e-05,9.14394]
[1777855247124,38.91,78354.53,0.0,-0.93785,4e-05,9.12976]
[1777855247176,38.91,78354.53,0.0,-0.93785,4e-05,9.12976]
[1777855247329,38.91,78354.53,0.0,-0.93785,4e-05,9.12976]
[1777855250640,38.91,78359.09,0.0,-0.93767,4e-05,9.15054]
[1777855252228,38.91,78360.74,0.0,-0.9376,4e-05,9.15824]
[1777855252278,38.91,78360.74,0.0,-0.9376,4e-05,9.15824]
[1777855252333,38.91,78360.74,0.0,-0.9376,4e-05,9.15824]
[1777855253242,38.91,78360.92,0.0,-0.9376,4e-05,9.15864]
[1777855253292,38.91,78360.92,0.0,-0.9376,4e-05,9.15864]
[1777855253327,38.91,78360.92,0.0,-0.9376,4e-05,9.15864]
[1777855253661,38.91,78360.16,0.0,-0.93764,4e-05,9.15437]
[1777855258696,38.9,78358.53,0.0,-0.93773,4e-05,9.14393]
[1777855263731,38.9,78355.33,0.0,-0.93788,4e-05,9.12579]
[1777855263968,38.9,78355.33,0.0,-0.93788,4e-05,9.12579]
[1777855264021,38.9,78355.33,0.0,-0.93788,4e-05,9.12579]
[1777855264077,38.9,78355.33,0.0,-0.93788,4e-05,9.12579]
[1777855265235,38.9,78354.15,0.0,-0.93794,4e-05,9.11952]
[1777855265263,38.9,78354.15,0.0,-0.93794,4e-05,9.11952]
[1777855265326,38.9,78354.15,0.0,-0.93794,4e-05,9.11952]
[1777855265745,38.9,78352.85,0.0,-0.93799,4e-05,9.11266]
[1777855270780,38.9,78353.41,0.0,-0.93799,4e-05,9.11337]
[1777855275815,38.89,78351.93,0.0,-0.93807,4e-05,9.10403]
[1777855279176,38.89,78351.78,0.0,-0.93808,4e-05,9.10251]
[1777855279228,38.89,78351.78,0.0,-0.93808,4e-05,9.10251]
[1777855279329,38.89,78351.78,0.0,-0.93808,4e-05,9.10251]
[1777855280340,38.89,78351.78,0.0,-0.93808,4e-05,9.10212]
[1777855280389,38.89,78351.78,0.0,-0.93808,4e-05,9.10212]
[1777855280576,38.89,78351.78,0.0,-0.93808,4e-05,9.10212]
[1777855280661,38.89,78352.29,0.0,-0.93807,4e-05,9.10387]
[1777855285884,38.88,78350.78,0.0,-0.93815,4e-05,9.09453]
[1777855290920,38.88,78351.68,0.0,-0.93813,4e-05,9.09713]
[1777855295955,38.88,78350.15,0.0,-0.93823,4e-05,9.08448]
[1777855298195,38.88,78350.98,0.0,-0.9382,4e-05,9.0877]
[1777855298238,38.88,78350.98,0.0,-0.9382,4e-05,9.0877]
[1777855298328,38.88,78350.98,0.0,-0.9382,4e-05,9.0877]
[1777855299534,38.88,78350.33,0.0,-0.93823,4e-05,9.08414]
[1777855299578,38.88,78350.33,0.0,-0.93823,4e-05,9.08414]
[1777855299584,38.88,78350.33,0.0,-0.93823,4e-05,9.08414]
[1777855299616,38.87,78350.31,0.0,-0.93824,4e-05,9.08282]
[1777855300613,38.87,78350.31,0.0,-0.93824,4e-05,9.08282]
[1777855300714,38.87,78350.68,0.0,-0.93824,4e-05,9.08377]
[1777855300827,38.87,78350.68,0.0,-0.93824,4e-05,9.08377]
[1777855306027,38.86,78350.71,0.0,-0.93827,4e-05,9.07957]
[1777855309280,38.86,78351.77,0.0,-0.93823,4e-05,9.08414]
[1777855309332,38.86,78351.77,0.0,-0.93823,4e-05,9.08414]
[1777855309583,38.86,78351.77,0.0,-0.93823,4e-05,9.08414]
[1777855310859,38.86,78352.12,0.0,-0.93822,4e-05,9.08518]
[1777855310888,38.86,78352.12,0.0,-0.93822,4e-05,9.08518]
[1777855311078,38.86,78352.12,0.0,-0.93822,4e-05,9.08518]
[1777855311157,38.86,78351.49,0.0,-0.93825,4e-05,9.08173]
[1777855317104,38.86,78352.76,0.0,-0.93822,4e-05,9.08599]
[1777855321219,38.86,78355.63,0.0,-0.93811,4e-05,9.09916]
[1777855321333,38.86,78355.63,0.0,-0.93811,4e-05,9.09916]
[1777855321420,38.86,78355.63,0.0,-0.93811,4e-05,9.09916]
[1777855321504,38.86,78351.37,0.0,-0.93829,4e-05,9.0774]
[1777855322167,38.86,78351.37,0.0,-0.93829,4e-05,9.0774]
[1777855322333,38.86,78351.37,0.0,-0.93829,4e-05,9.0774]
[1777855322860,38.86,78350.58,0.0,-0.93832,4e-05,9.0735]
[1777855322867,38.86,78350.58,0.0,-0.93832,4e-05,9.0735]
[1777855323079,38.86,78350.58,0.0,-0.93832,4e-05,9.0735]
[1777855323146,38.85,78353.46,0.0,-0.93821,4e-05,9.08742]
[1777855325160,38.85,78358.47,0.0,-0.938,4e-05,9.11152]
[1777855327174,38.85,78366.03,0.0,-0.93769,4e-05,9.14827]
[1777855328181,38.85,78371.37,0.0,-0.93747,4e-05,9.17438]
[1777855329371,38.85,78371.37,0.0,-0.93747,4e-05,9.17438]
[1777855329410,38.85,78371.37,0.0,-0.93747,4e-05,9.17438]
[1777855329581,38.85,78371.37,0.0,-0.93747,4e-05,9.17438]
[1777855330825,38.85,78370.66,0.0,-0.9375,4e-05,9.17085]
[1777855330923,38.85,78370.66,0.0,-0.9375,4e-05,9.17085]
[1777855331081,38.85,78370.66,0.0,-0.9375,4e-05,9.17085]
[1777855331202,38.85,78369.09,0.0,-0.93757,4e-05,9.16258]
[1777855332209,38.85,78364.68,0.0,-0.93776,4e-05,9.14022]
[1777855334432,38.85,78362.5,0.0,-0.93785,4e-05,9.12898]
[1777855334481,38.85,78362.5,0.0,-0.93785,4e-05,9.12898]
[1777855334577,38.85,78362.5,0.0,-0.93785,4e-05,9.12898]
[1777855338506,38.85,78362.32,0.0,-0.93787,4e-05,9.12647]
[1777855338558,38.85,78362.32,0.0,-0.93787,4e-05,9.12647]
[1777855338576,38.85,78362.32,0.0,-0.93787,4e-05,9.12647]
[1777855338607,38.85,78362.36,0.0,-0.93788,4e-05,9.12633]
[1777855340276,38.85,78359.67,0.0,-0.93799,4e-05,9.11299]
[1777855340330,38.85,78359.67,0.0,-0.93799,4e-05,9.11299]
[1777855341498,38.85,78358.73,0.0,-0.93803,4e-05,9.10795]
[1777855343664,38.84,78354.21,0.0,-0.93823,4e-05,9.08483]
[1777855343714,38.84,78354.21,0.0,-0.93823,4e-05,9.08483]
[1777855343828,38.84,78354.21,0.0,-0.93823,4e-05,9.08483]
[1777855343815,38.84,78356.31,0.0,-0.93815,4e-05,9.09452]
[1777855345605,38.84,78356.56,0.0,-0.93814,4e-05,9.09576]
[1777855345652,38.84,78356.56,0.0,-0.93814,4e-05,9.09576]
[1777855345830,38.84,78356.56,0.0,-0.93814,4e-05,9.09576]
[1777855345935,38.84,78358.26,0.0,-0.93806,4e-05,9.10439]
[1777855349819,38.84,78359.66,0.0,-0.938,4e-05,9.11152]
[1777855349830,38.84,78359.66,0.0,-0.938,4e-05,9.11152]
[1777855349915,38.84,78362.52,0.0,-0.93788,4e-05,9.12579]
[1777855350335,38.84,78363.14,0.0,-0.93786,4e-05,9.12847]
[1777855353735,38.84,78362.69,0.0,-0.9379,4e-05,9.12302]
[1777855353825,38.84,78362.69,0.0,-0.9379,4e-05,9.12302]
[1777855353837,38.84,78362.57,0.0,-0.9379,4e-05,9.12262]
[1777855359398,38.84,78361.85,0.0,-0.93793,4e-05,9.11938]
[1777855360546,38.84,78361.85,0.0,-0.93793,4e-05,9.11938]
[1777855360549,38.84,78361.85,0.0,-0.93793,4e-05,9.11938]
[1777855360578,38.84,78361.85,0.0,-0.93793,4e-05,9.11938]
[1777855362141,38.84,78362.39,0.0,-0.9379,4e-05,9.12219]
[1777855362193,38.84,78362.39,0.0,-0.9379,4e-05,9.12219]
[1777855362330,38.84,78362.39,0.0,-0.9379,4e-05,9.12219]
[1777855362431,38.84,78362.39,0.0,-0.9379,4e-05,9.12225]
[1777855367612,38.84,78364.71,0.0,-0.93782,4e-05,9.13259]
[1777855367664,38.84,78364.71,0.0,-0.93782,4e-05,9.13259]
[1777855367828,38.84,78364.71,0.0,-0.93782,4e-05,9.13259]
[1777855369411,38.84,78366.36,0.0,-0.93775,4e-05,9.13994]
[1777855369456,38.84,78366.36,0.0,-0.93775,4e-05,9.13994]
[1777855369581,38.84,78366.36,0.0,-0.93775,4e-05,9.13994]
[1777855369679,38.84,78365.92,0.0,-0.93778,4e-05,9.13687]
[1777855374894,38.84,78365.91,0.0,-0.93779,4e-05,9.13509]
[1777855374941,38.84,78365.91,0.0,-0.93779,4e-05,9.13509]
[1777855375079,38.84,78365.91,0.0,-0.93779,4e-05,9.13509]
[1777855380545,38.83,78364.91,0.0,-0.93786,4e-05,9.12755]
[1777855385581,38.83,78365.25,0.0,-0.93787,4e-05,9.1267]
[1777855387033,38.83,78366.5,0.0,-0.93782,4e-05,9.13248]
[1777855387076,38.83,78366.5,0.0,-0.93782,4e-05,9.13248]
[1777855388651,38.83,78368.0,0.0,-0.93776,4e-05,9.1395]
[1777855388663,38.83,78368.0,0.0,-0.93776,4e-05,9.1395]
[1777855388828,38.83,78368.0,0.0,-0.93776,4e-05,9.1395]
[1777855388752,38.82,78368.15,0.0,-0.93776,4e-05,9.1398]
[1777855392379,38.82,78368.22,0.0,-0.93776,4e-05,9.13971]
[1777855392431,38.82,78368.22,0.0,-0.93776,4e-05,9.13971]
[1777855392580,38.82,78368.22,0.0,-0.93776,4e-05,9.13971]
[1777855393993,38.82,78370.68,0.0,-0.93767,4e-05,9.15015]
[1777855397102,38.82,78372.61,0.0,-0.93759,4e-05,9.15884]
[1777855397154,38.82,78372.61,0.0,-0.93759,4e-05,9.15884]
[1777855397333,38.82,78372.61,0.0,-0.93759,4e-05,9.15884]
[1777855400356,38.82,78375.26,0.0,-0.93748,4e-05,9.172]
[1777855400400,38.82,78375.26,0.0,-0.93748,4e-05,9.172]
[1777855400583,38.82,78375.26,0.0,-0.93748,4e-05,9.172]
[1777855400686,38.82,78373.56,0.0,-0.93755,4e-05,9.16352]
[1777855404060,38.82,78374.33,0.0,-0.93752,4e-05,9.16731]
[1777855404077,38.82,78374.33,0.0,-0.93752,4e-05,9.16731]
[1777855409808,38.82,78376.63,0.0,-0.93743,4e-05,9.17813]
[1777855413329,38.81,78376.76,0.0,-0.93746,4e-05,9.1735]
[1777855413372,38.81,78376.76,0.0,-0.93746,4e-05,9.1735]
[1777855413582,38.81,78376.76,0.0,-0.93746,4e-05,9.1735]
[1777855415154,38.81,78376.79,0.0,-0.93747,4e-05,9.17266]
[1777855415210,38.81,78376.79,0.0,-0.93747,4e-05,9.17266]
[1777855415327,38.81,78376.79,0.0,-0.93747,4e-05,9.17266]
[1777855415790,38.81,78376.35,0.0,-0.93749,4e-05,9.16998]
[1777855419248,38.81,78377.02,0.0,-0.93748,4e-05,9.17186]
[1777855419300,38.81,78377.02,0.0,-0.93748,4e-05,9.17186]
[1777855419325,38.81,78377.02,0.0,-0.93748,4e-05,9.17186]
[1777855422220,38.81,78379.35,0.0,-0.93739,4e-05,9.18201]
[1777855422328,38.81,78379.35,0.0,-0.93739,4e-05,9.18201]
[1777855422527,38.81,78379.35,0.0,-0.93739,4e-05,9.18201]
[1777855422840,38.81,78371.31,0.0,-0.93774,4e-05,9.1415]
[1777855423847,38.81,78371.18,0.0,-0.93775,4e-05,9.14041]
[1777855424364,38.81,78371.18,0.0,-0.93775,4e-05,9.14041]
[1777855424390,38.81,78371.18,0.0,-0.93775,4e-05,9.14041]
[1777855424577,38.81,78371.18,0.0,-0.93775,4e-05,9.14041]
[1777855424854,38.8,78371.3,0.0,-0.93774,4e-05,9.14057]
[1777855426966,38.8,78372.87,0.0,-0.93769,4e-05,9.1475]
[1777855427016,38.8,78372.87,0.0,-0.93769,4e-05,9.1475]
[1777855427080,38.8,78372.87,0.0,-0.93769,4e-05,9.1475]
[1777855432911,38.8,78372.79,0.0,-0.93771,4e-05,9.14443]
[1777855433458,38.8,78372.79,0.0,-0.93771,4e-05,9.14443]
[1777855433510,38.8,78372.79,0.0,-0.93771,4e-05,9.14443]
[1777855433579,38.8,78372.79,0.0,-0.93771,4e-05,9.14443]
[1777855433917,38.8,78372.77,0.0,-0.93772,4e-05,9.14389]
[1777855439908,38.79,78371.96,0.0,-0.93777,4e-05,9.13814]
[1777855441805,38.79,78372.63,0.0,-0.93775,4e-05,9.14063]
[1777855441846,38.79,78372.63,0.0,-0.93775,4e-05,9.14063]
[1777855441860,38.79,78372.23,0.0,-0.93777,4e-05,9.13726]
[1777855442035,38.79,78372.23,0.0,-0.93777,4e-05,9.13726]
[1777855442143,38.79,78372.23,0.0,-0.93777,4e-05,9.13726]
[1777855442330,38.79,78372.23,0.0,-0.93777,4e-05,9.13726]
[1777855442432,38.79,78369.85,0.0,-0.93787,4e-05,9.12543]
[1777855442981,38.79,78360.63,0.0,-0.93827,4e-05,9.07929]
[1777855443988,38.79,78361.06,0.0,-0.93825,4e-05,9.08109]
[1777855449023,38.79,78362.19,0.0,-0.93822,4e-05,9.08497]
[1777855454058,38.79,78361.66,0.0,-0.93825,4e-05,9.08201]
[1777855458086,38.78,78369.07,0.0,-0.93794,4e-05,9.11829]
[1777855460848,38.78,78370.49,0.0,-0.93788,4e-05,9.12494]
[1777855460890,38.78,78370.49,0.0,-0.93788,4e-05,9.12494]
[1777855460883,38.78,78371.36,0.0,-0.93785,4e-05,9.12842]
[1777855461084,38.78,78371.36,0.0,-0.93785,4e-05,9.12842]
[1777855460992,38.78,78371.36,0.0,-0.93785,4e-05,9.12842]
[1777855466141,38.78,78379.12,0.0,-0.93754,4e-05,9.16482]
[1777855467149,38.78,78383.2,0.0,-0.93737,4e-05,9.18514]
[1777855469710,38.78,78383.58,0.0,-0.93735,4e-05,9.18698]
[1777855469835,38.78,78383.58,0.0,-0.93735,4e-05,9.18698]
[1777855469929,38.78,78383.0,0.0,-0.93738,4e-05,9.18399]
[1777855470077,38.78,78383.0,0.0,-0.93738,4e-05,9.18399]
[1777855475205,38.78,78382.04,0.0,-0.93744,4e-05,9.17574]
[1777855477573,38.78,78381.58,0.0,-0.93746,4e-05,9.17342]
[1777855477612,38.78,78381.58,0.0,-0.93746,4e-05,9.17342]
[1777855477829,38.78,78381.58,0.0,-0.93746,4e-05,9.17342]
[1777855477930,38.78,78381.58,0.0,-0.93746,4e-05,9.17335]
[1777855483275,38.78,78384.95,0.0,-0.93732,4e-05,9.18997]
[1777855484544,38.78,78384.95,0.0,-0.93732,4e-05,9.18997]
[1777855484583,38.78,78384.95,0.0,-0.93732,4e-05,9.18997]
[1777855484596,38.78,78384.95,0.0,-0.93732,4e-05,9.18997]
[1777855484605,38.78,78385.68,0.0,-0.93729,4e-05,9.19355]
[1777855488218,38.78,78386.17,0.0,-0.93727,4e-05,9.19546]
[1777855488325,38.78,78386.17,0.0,-0.93727,4e-05,9.19546]
[1777855488373,38.77,78386.84,0.0,-0.93726,4e-05,9.19721]
[1777855491331,38.77,78390.87,0.0,-0.93709,4e-05,9.21664]
[1777855494537,38.77,78391.18,0.0,-0.93709,4e-05,9.21705]
[1777855494575,38.77,78391.18,0.0,-0.93709,4e-05,9.21705]
[1777855494826,38.77,78391.18,0.0,-0.93709,4e-05,9.21705]
[1777855494908,38.77,78391.14,0.0,-0.9371,4e-05,9.21572]
[1777855496366,38.77,78385.02,0.0,-0.93736,4e-05,9.18459]
[1777855498380,38.77,78382.42,0.0,-0.93748,4e-05,9.17061]
[1777855500353,38.76,78383.06,0.0,-0.93746,4e-05,9.17331]
[1777855500405,38.76,78383.06,0.0,-0.93746,4e-05,9.17331]
[1777855500577,38.76,78383.06,0.0,-0.93746,4e-05,9.17331]
[1777855500624,38.76,78383.87,0.0,-0.93743,4e-05,9.17685]
[1777855501401,38.76,78398.72,0.0,-0.9368,4e-05,9.25057]
[1777855502408,38.76,78401.0,0.0,-0.9367,4e-05,9.26184]
[1777855503415,38.76,78396.94,0.0,-0.93688,4e-05,9.24134]
[1777855505275,38.76,78395.89,0.0,-0.93693,4e-05,9.23595]
[1777855505325,38.76,78395.89,0.0,-0.93693,4e-05,9.23595]
[1777855505577,38.76,78395.89,0.0,-0.93693,4e-05,9.23595]
[1777855505677,38.76,78395.78,0.0,-0.93693,4e-05,9.23528]
[1777855508450,38.76,78400.72,0.0,-0.93672,4e-05,9.25964]
[1777855509788,38.76,78400.72,0.0,-0.93672,4e-05,9.25964]
[1777855509830,38.76,78400.72,0.0,-0.93672,4e-05,9.25964]
[1777855509928,38.76,78405.37,0.0,-0.93653,4e-05,9.28261]
[1777855510255,38.76,78405.37,0.0,-0.93653,4e-05,9.28261]
[1777855510463,38.76,78408.71,0.0,-0.93638,4e-05,9.29938]
[1777855515499,38.76,78404.15,0.0,-0.93659,4e-05,9.27539]
[1777855516506,38.76,78401.02,0.0,-0.93672,4e-05,9.25951]
[1777855517945,38.76,78401.02,0.0,-0.93672,4e-05,9.25951]
[1777855517997,38.76,78401.02,0.0,-0.93672,4e-05,9.25951]
[1777855518025,38.76,78401.08,0.0,-0.93673,4e-05,9.25949]
[1777855518077,38.76,78401.08,0.0,-0.93673,4e-05,9.25949]
[1777855518520,38.76,78402.9,0.0,-0.93665,4e-05,9.26862]
[1777855519527,38.76,78406.65,0.0,-0.93649,4e-05,9.28728]
[1777855521541,38.76,78409.68,0.0,-0.93636,4e-05,9.30213]
[1777855522465,38.76,78409.68,0.0,-0.93636,4e-05,9.30213]
[1777855522517,38.76,78409.68,0.0,-0.93636,4e-05,9.30213]
[1777855522580,38.76,78409.68,0.0,-0.93636,4e-05,9.30213]
[1777855522677,38.76,78409.77,0.0,-0.93636,4e-05,9.30238]
[1777855523555,38.76,78405.29,0.0,-0.93655,4e-05,9.27965]
[1777855525570,38.76,78409.33,0.0,-0.93638,4e-05,9.29953]
[1777855530649,38.75,78410.51,0.0,-0.93634,4e-05,9.30462]
[1777855530701,38.75,78410.51,0.0,-0.93634,4e-05,9.30462]
[1777855530833,38.75,78410.51,0.0,-0.93634,4e-05,9.30462]
[1777855530881,38.75,78413.28,0.0,-0.93622,4e-05,9.3181]
[1777855535639,38.75,78417.63,0.0,-0.93606,4e-05,9.33567]
[1777855536927,38.75,78417.63,0.0,-0.93606,4e-05,9.33567]
[1777855536979,38.75,78417.63,0.0,-0.93606,4e-05,9.33567]
[1777855536930,38.75,78421.45,0.0,-0.9359,4e-05,9.35439]
[1777855537083,38.75,78421.45,0.0,-0.9359,4e-05,9.35439]
[1777855537653,38.75,78424.67,0.0,-0.93576,4e-05,9.37064]
[1777855538659,38.75,78427.68,0.0,-0.93564,4e-05,9.38554]
[1777855539667,38.75,78433.98,0.0,-0.93536,4e-05,9.41707]
[1777855541681,38.75,78433.91,0.0,-0.93537,4e-05,9.41595]
[1777855542478,38.75,78433.91,0.0,-0.93537,4e-05,9.41595]
[1777855542525,38.75,78433.91,0.0,-0.93537,4e-05,9.41595]
[1777855542688,38.75,78433.65,0.0,-0.93539,4e-05,9.41423]
[1777855543918,38.75,78433.65,0.0,-0.93539,4e-05,9.41423]
[1777855543972,38.75,78434.17,0.0,-0.93537,4e-05,9.41606]
[1777855547506,38.74,78433.02,0.0,-0.93543,4e-05,9.40905]
[1777855547576,38.74,78433.02,0.0,-0.93543,4e-05,9.40905]
[1777855547810,38.74,78429.47,0.0,-0.93559,4e-05,9.39071]
[1777855548667,38.74,78429.47,0.0,-0.93559,4e-05,9.39071]
[1777855553765,38.74,78428.01,0.0,-0.93567,4e-05,9.38127]
[1777855554772,38.74,78432.18,0.0,-0.93549,4e-05,9.40201]
[1777855559807,38.74,78434.02,0.0,-0.93543,4e-05,9.40941]
[1777855564842,38.73,78434.37,0.0,-0.93543,4e-05,9.40924]
[1777855565330,38.73,78434.37,0.0,-0.93543,4e-05,9.40924]
[1777855565576,38.73,78434.37,0.0,-0.93543,4e-05,9.40924]
[1777855565849,38.73,78434.25,0.0,-0.93544,4e-05,9.40825]
[1777855570883,38.73,78435.3,0.0,-0.93541,4e-05,9.41165]
[1777855575919,38.72,78436.35,0.0,-0.93538,4e-05,9.41501]
[1777855580954,38.72,78436.92,0.0,-0.93538,4e-05,9.41594]
[1777855581961,38.72,78441.01,0.0,-0.9352,4e-05,9.43627]
[1777855583975,38.72,78444.85,0.0,-0.93504,4e-05,9.45491]
[1777855586995,38.72,78447.39,0.0,-0.93494,4e-05,9.46648]
[1777855588008,38.72,78456.94,0.0,-0.93452,4e-05,9.51462]
[1777855589015,38.72,78459.76,0.0,-0.9344,4e-05,9.52847]
[1777855592036,38.71,78463.92,0.0,-0.93426,4e-05,9.54472]
[1777855595057,38.71,78470.52,0.0,-0.93398,4e-05,9.57676]
[1777855597071,38.71,78467.57,0.0,-0.93412,4e-05,9.56047]
[1777855599086,38.71,78464.45,0.0,-0.93427,4e-05,9.54338]
[1777855602120,38.7,78461.21,0.0,-0.93443,4e-05,9.52518]
[1777855603121,38.7,78454.22,0.0,-0.93474,4e-05,9.48903]
[1777855604128,38.7,78445.9,0.0,-0.93511,4e-05,9.44626]
[1777855605135,38.7,78443.85,0.0,-0.9352,4e-05,9.43546]
[1777855606142,38.7,78437.78,0.0,-0.93547,4e-05,9.40431]
[1777855607148,38.7,78434.83,0.0,-0.9356,4e-05,9.38904]
[1777855608156,38.7,78430.68,0.0,-0.93579,4e-05,9.36775]
[1777855610170,38.7,78427.84,0.0,-0.93592,4e-05,9.35191]
[1777855611176,38.69,78423.48,0.0,-0.93612,4e-05,9.32919]
[1777855613329,38.69,78422.82,0.0,-0.93616,4e-05,9.3245]
[1777855613600,38.69,78422.32,0.0,-0.93618,4e-05,9.32198]
[1777855616212,38.69,78428.46,0.0,-0.93593,4e-05,9.35095]
[1777855619328,38.69,78428.3,0.0,-0.93595,4e-05,9.34872]
[1777855619428,38.68,78428.38,0.0,-0.93595,4e-05,9.34842]
[1777855620240,38.68,78432.23,0.0,-0.93579,4e-05,9.36716]
[1777855622254,38.68,78429.27,0.0,-0.93593,4e-05,9.35076]
[1777855627289,38.68,78424.37,0.0,-0.93618,4e-05,9.32258]
[1777855629070,38.68,78424.37,0.0,-0.93618,4e-05,9.32258]
[1777855629303,38.67,78419.34,0.0,-0.93641,4e-05,9.29595]
[1777855630310,38.67,78415.15,0.0,-0.93659,4e-05,9.27426]
[1777855635345,38.67,78413.05,0.0,-0.93671,4e-05,9.26087]
[1777855640380,38.66,78413.58,0.0,-0.93671,4e-05,9.26076]
[1777855643401,38.66,78408.31,0.0,-0.93695,4e-05,9.23265]
[1777855648438,38.65,78406.43,0.0,-0.93706,4e-05,9.22013]
[1777855652466,38.65,78408.57,0.0,-0.93702,4e-05,9.22347]
[1777855657500,38.64,78408.47,0.0,-0.93707,4e-05,9.21781]
[1777855658507,38.64,78411.06,0.0,-0.93697,4e-05,9.22978]
[1777855662536,38.63,78405.38,0.0,-0.93723,4e-05,9.19922]
[1777855667570,38.63,78402.91,0.0,-0.93736,4e-05,9.18454]
[1777855668578,38.63,78405.24,0.0,-0.93726,4e-05,9.19576]
[1777855673613,38.62,78407.61,0.0,-0.93718,4e-05,9.20527]
[1777855675627,38.62,78411.0,0.0,-0.93704,4e-05,9.2213]
[1777855680662,38.62,78411.72,0.0,-0.93704,4e-05,9.22237]
[1777855685697,38.61,78410.83,0.0,-0.9371,4e-05,9.21538]
[1777855690732,38.61,78410.57,0.0,-0.93713,4e-05,9.21164]
[1777855695767,38.6,78411.52,0.0,-0.93711,4e-05,9.214]
[1777855700802,38.6,78411.43,0.0,-0.93713,4e-05,9.21113]
[1777855702816,38.6,78414.13,0.0,-0.93703,4e-05,9.22373]
[1777855704833,38.6,78418.81,0.0,-0.93683,4e-05,9.24627]
[1777855705840,38.6,78427.38,0.0,-0.93647,4e-05,9.28893]
[1777855707854,38.59,78433.19,0.0,-0.93623,4e-05,9.31713]
[1777855709868,38.59,78435.82,0.0,-0.93612,4e-05,9.32918]
[1777855714077,38.59,78436.11,0.0,-0.93615,4e-05,9.32555]
[1777855714096,38.59,78437.34,0.0,-0.9361,4e-05,9.3306]
[1777855715910,38.58,78441.06,0.0,-0.93595,4e-05,9.34852]
[1777855717924,38.58,78446.1,0.0,-0.93573,4e-05,9.37364]
[1777855718930,38.58,78449.24,0.0,-0.9356,4e-05,9.38933]
[1777855720945,38.58,78457.43,0.0,-0.93524,4e-05,9.4304]
[1777855721951,38.58,78468.24,0.0,-0.93477,4e-05,9.48517]
[1777855722958,38.58,78472.16,0.0,-0.9346,4e-05,9.50478]
[1777855727994,38.58,78473.44,0.0,-0.93456,4e-05,9.50913]
[1777855733028,38.57,78474.85,0.0,-0.93452,4e-05,9.51412]
[1777855734036,38.57,78478.12,0.0,-0.93438,4e-05,9.5304]
[1777855739071,38.57,78474.56,0.0,-0.93456,4e-05,9.50979]
[1777855744105,38.56,78474.78,0.0,-0.93457,4e-05,9.50865]
[1777855749141,38.56,78472.84,0.0,-0.93468,4e-05,9.49647]
[1777855754176,38.56,78474.02,0.0,-0.93464,4e-05,9.50026]
[1777855759211,38.55,78474.69,0.0,-0.93463,4e-05,9.5014]
[1777855762232,38.55,78470.07,0.0,-0.93485,4e-05,9.47643]
[1777855764246,38.55,78474.04,0.0,-0.93468,4e-05,9.49587]
[1777855769281,38.55,78473.35,0.0,-0.93473,4e-05,9.49012]
[1777855771295,38.54,78476.11,0.0,-0.93464,4e-05,9.49999]
[1777855776330,38.54,78474.96,0.0,-0.93471,4e-05,9.49188]
[1777855781365,38.54,78472.41,0.0,-0.93484,4e-05,9.47667]
[1777855785393,38.53,78474.73,0.0,-0.93475,4e-05,9.48684]
[1777855791438,38.53,78474.96,0.0,-0.93477,4e-05,9.48547]
[1777855792445,38.53,78464.98,0.0,-0.93521,4e-05,9.43411]
[1777855793452,38.53,78462.33,0.0,-0.93533,4e-05,9.42027]
[1777855794459,38.53,78458.43,0.0,-0.9355,4e-05,9.40011]
[1777855796473,38.53,78461.3,0.0,-0.93538,4e-05,9.41413]
[1777855801508,38.52,78461.18,0.0,-0.9354,4e-05,9.4119]
[1777855804529,38.52,78450.46,0.0,-0.93588,4e-05,9.35647]
[1777855805535,38.52,78446.74,0.0,-0.93604,4e-05,9.33737]
[1777855811577,38.52,78447.95,0.0,-0.936,4e-05,9.34232]
[1777855814599,38.52,78450.83,0.0,-0.93588,4e-05,9.3563]
[1777855819634,38.52,78450.47,0.0,-0.93591,4e-05,9.3534]
[1777855824669,38.51,78449.68,0.0,-0.93595,4e-05,9.34837]
[1777855827690,38.51,78453.08,0.0,-0.93581,4e-05,9.36501]
[1777855832725,38.51,78452.4,0.0,-0.93587,4e-05,9.35714]
[1777855834739,38.51,78448.16,0.0,-0.93606,4e-05,9.33522]
[1777855839774,38.51,78449.9,0.0,-0.93599,4e-05,9.34317]
[1777855842797,38.51,78454.86,0.0,-0.93578,4e-05,9.36778]
[1777855847832,38.51,78456.11,0.0,-0.93573,4e-05,9.37299]
[1777855850853,38.51,78452.83,0.0,-0.93588,4e-05,9.35567]
[1777855855888,38.5,78454.87,0.0,-0.9358,4e-05,9.36498]
[1777855860923,38.5,78456.55,0.0,-0.93574,4e-05,9.37244]
[1777855862938,38.5,78454.23,0.0,-0.93584,4e-05,9.36022]
[1777855866965,38.5,78450.46,0.0,-0.93601,4e-05,9.34028]
[1777855868978,38.5,78448.23,0.0,-0.93611,4e-05,9.32862]
[1777855874013,38.5,78446.81,0.0,-0.93618,4e-05,9.32071]
[1777855879049,38.5,78444.82,0.0,-0.93628,4e-05,9.30998]
[1777855884084,38.5,78444.51,0.0,-0.9363,4e-05,9.30772]
[1777855888114,38.49,78440.43,0.0,-0.93649,4e-05,9.28558]
[1777855889119,38.49,78436.28,0.0,-0.93667,4e-05,9.26401]
[1777855890373,38.49,78430.36,0.0,-0.93693,4e-05,9.23357]
[1777855890780,38.49,78430.36,0.0,-0.93693,4e-05,9.23357]
[1777855891134,38.49,78423.2,0.0,-0.93726,4e-05,9.19423]
[1777855892141,38.49,78418.03,0.0,-0.93749,4e-05,9.16726]
[1777855896169,38.49,78414.89,0.0,-0.93764,4e-05,9.14978]
[1777855901204,38.48,78409.71,0.0,-0.93788,4e-05,9.12143]
[1777855906239,38.47,78409.02,0.0,-0.93795,4e-05,9.11391]
[1777855911274,38.47,78409.28,0.0,-0.93797,4e-05,9.11119]
[1777855916309,38.46,78409.01,0.0,-0.93802,4e-05,9.10584]
[1777855921345,38.45,78400.49,0.0,-0.93842,4e-05,9.05931]
[1777855922351,38.45,78398.87,0.0,-0.93849,4e-05,9.05051]
[1777855924366,38.45,78396.1,0.0,-0.93862,4e-05,9.03528]
[1777855928394,38.44,78392.8,0.0,-0.93878,4e-05,9.01611]
[1777855929401,38.44,78398.2,0.0,-0.93856,4e-05,9.04233]
[1777855935443,38.44,78397.85,0.0,-0.93861,4e-05,9.03632]
[1777855940478,38.43,78397.79,0.0,-0.93865,4e-05,9.03246]
[1777855945513,38.42,78397.65,0.0,-0.93868,4e-05,9.02819]
[1777855947527,38.42,78399.91,0.0,-0.9386,4e-05,9.03802]
[1777855952563,38.41,78400.04,0.0,-0.93865,4e-05,9.03174]
[1777855958604,38.41,78400.17,0.0,-0.93868,4e-05,9.02801]
[1777855963638,38.4,78398.37,0.0,-0.93879,4e-05,9.01544]
[1777855968675,38.39,78398.56,0.0,-0.93881,4e-05,9.01289]
[1777855973709,38.39,78399.78,0.0,-0.93879,4e-05,9.01547]
[1777855978744,38.38,78400.11,0.0,-0.9388,4e-05,9.01357]
[1777855980757,38.38,78395.18,0.0,-0.93902,4e-05,8.98761]
[1777855981765,38.38,78392.67,0.0,-0.93914,4e-05,8.97446]
[1777855986800,38.37,78392.7,0.0,-0.93916,4e-05,8.97144]
[1777855992842,38.37,78393.78,0.0,-0.93915,4e-05,8.97297]
[1777855997877,38.36,78394.22,0.0,-0.93916,4e-05,8.97193]
[1777856002913,38.36,78398.54,0.0,-0.93901,4e-05,8.99021]
[1777856007947,38.35,78398.86,0.0,-0.93902,4e-05,8.98843]
[1777856012983,38.34,78400.89,0.0,-0.93899,4e-05,8.99193]
[1777856014998,38.34,78405.19,0.0,-0.93881,4e-05,9.01201]
[1777856018020,38.34,78409.14,0.0,-0.93867,4e-05,9.0296]
[1777856023055,38.33,78408.32,0.0,-0.93873,4e-05,9.02185]
[1777856028090,38.33,78409.29,0.0,-0.93872,4e-05,9.02313]
[1777856033125,38.32,78410.66,0.0,-0.93869,4e-05,9.02646]
[1777856036145,38.32,78413.6,0.0,-0.93859,4e-05,9.03906]
[1777856038160,38.31,78418.8,0.0,-0.93838,4e-05,9.06367]
[1777856040174,38.31,78421.11,0.0,-0.93829,4e-05,9.0743]
[1777856041329,38.31,78421.11,0.0,-0.93829,4e-05,9.0743]
[1777856041430,38.31,78416.12,0.0,-0.93851,4e-05,9.04884]
[1777856041810,38.31,78416.12,0.0,-0.93851,4e-05,9.04884]
[1777856042190,38.31,78415.38,0.0,-0.93854,4e-05,9.04514]
[1777856046217,38.31,78414.29,0.0,-0.93859,4e-05,9.03895]
[1777856051253,38.3,78415.99,0.0,-0.93855,4e-05,9.04325]
[1777856056432,38.3,78416.26,0.0,-0.93857,4e-05,9.04179]
[1777856062330,38.29,78416.22,0.0,-0.93861,4e-05,9.03677]
[1777856067365,38.28,78413.74,0.0,-0.93875,4e-05,9.021]
[1777856072400,38.28,78415.46,0.0,-0.93872,4e-05,9.02309]
[1777856077435,38.27,78415.58,0.0,-0.93874,4e-05,9.02047]
[1777856082470,38.27,78416.69,0.0,-0.93872,4e-05,9.02279]
[1777856087505,38.26,78418.1,0.0,-0.93869,4e-05,9.02659]
[1777856092540,38.25,78418.77,0.0,-0.93869,4e-05,9.02663]
[1777856096657,38.25,78420.59,0.0,-0.93864,4e-05,9.03311]
[1777856097577,38.25,78424.01,0.0,-0.9385,4e-05,9.04958]
[1777856098583,38.25,78428.27,0.0,-0.93832,4e-05,9.07025]
[1777856102612,38.24,78422.12,0.0,-0.93861,4e-05,9.03656]
[1777856107648,38.24,78421.87,0.0,-0.93865,4e-05,9.03205]
[1777856108655,38.24,78427.85,0.0,-0.9384,4e-05,9.06138]
[1777856109661,38.23,78431.42,0.0,-0.93825,4e-05,9.07861]
[1777856114697,38.23,78432.79,0.0,-0.93821,4e-05,9.08347]
[1777856119732,38.23,78432.48,0.0,-0.93826,4e-05,9.07837]
[1777856125774,38.22,78433.18,0.0,-0.93826,4e-05,9.07771]
[1777856126781,38.22,78436.03,0.0,-0.93815,4e-05,9.09136]
[1777856131817,38.21,78437.23,0.0,-0.93813,4e-05,9.09247]
[1777856137860,38.21,78437.34,0.0,-0.93815,4e-05,9.08983]
[1777856139873,38.21,78444.38,0.0,-0.93786,4e-05,9.12393]
[1777856140881,38.2,78449.37,0.0,-0.93765,4e-05,9.14837]
[1777856142895,38.2,78446.61,0.0,-0.93779,4e-05,9.13291]
[1777856147929,38.2,78448.0,0.0,-0.93774,4e-05,9.13852]
[1777856150951,38.2,78450.66,0.0,-0.93763,4e-05,9.15108]
[1777856151958,38.2,78453.24,0.0,-0.93752,4e-05,9.1638]
[1777856156993,38.2,78452.23,0.0,-0.93756,4e-05,9.15913]
[1777856162113,38.2,78453.96,0.0,-0.93748,4e-05,9.16861]
[1777856162380,38.2,78457.51,0.0,-0.93733,4e-05,9.18687]
[1777856165053,38.2,78460.31,0.0,-0.9372,4e-05,9.2013]
[1777856167066,38.2,78464.24,0.0,-0.93703,4e-05,9.22143]
[1777856172102,38.2,78467.99,0.0,-0.93686,4e-05,9.24081]
[1777856177137,38.2,78468.36,0.0,-0.93685,4e-05,9.24287]
[1777856182171,38.2,78466.86,0.0,-0.93691,4e-05,9.2354]
[1777856184185,38.2,78471.08,0.0,-0.93673,4e-05,9.25691]
[1777856186199,38.2,78481.52,0.0,-0.93627,4e-05,9.31008]
[1777856187206,38.2,78484.86,0.0,-0.93612,4e-05,9.32709]
[1777856189288,38.2,78484.3,0.0,-0.93615,4e-05,9.32415]
[1777856189340,38.2,78487.83,0.0,-0.93599,4e-05,9.34209]
[1777856189849,38.2,78487.83,0.0,-0.93599,4e-05,9.34209]
[1777856191058,38.2,78489.74,0.0,-0.93591,4e-05,9.35176]
[1777856192949,38.2,78489.62,0.0,-0.93594,4e-05,9.34758]
[1777856193249,38.2,78489.06,0.0,-0.93597,4e-05,9.34459]
[1777856197277,38.2,78498.79,0.0,-0.93554,4e-05,9.3939]
[1777856199291,38.2,78500.29,0.0,-0.93548,4e-05,9.40125]
[1777856200298,38.2,78506.29,0.0,-0.93521,4e-05,9.43184]
[1777856201285,38.2,78506.29,0.0,-0.93521,4e-05,9.43184]
[1777856201330,38.2,78506.29,0.0,-0.93521,4e-05,9.43184]
[1777856201578,38.2,78506.29,0.0,-0.93521,4e-05,9.43184]
[1777856201618,38.2,78506.28,0.0,-0.93522,4e-05,9.43132]
[1777856205113,38.2,78505.72,0.0,-0.93525,4e-05,9.42794]
[1777856205333,38.2,78511.1,0.0,-0.93501,4e-05,9.45535]
[1777856206342,38.2,78513.51,0.0,-0.9349,4e-05,9.46751]
[1777856208354,38.19,78517.24,0.0,-0.93477,4e-05,9.48342]
[1777856208880,38.19,78517.24,0.0,-0.93477,4e-05,9.48342]
[1777856209363,38.19,78528.19,0.0,-0.93428,4e-05,9.53967]
[1777856210369,38.19,78525.76,0.0,-0.93439,4e-05,9.52678]
[1777856211377,38.19,78522.81,0.0,-0.93453,4e-05,9.51113]
[1777856213391,38.19,78514.03,0.0,-0.93493,4e-05,9.46509]
[1777856215405,38.19,78510.94,0.0,-0.93507,4e-05,9.44825]
[1777856217419,38.19,78508.62,0.0,-0.93518,4e-05,9.43581]
[1777856217840,38.19,78508.62,0.0,-0.93518,4e-05,9.43581]
[1777856217892,38.19,78508.62,0.0,-0.93518,4e-05,9.43581]
[1777856218075,38.19,78508.62,0.0,-0.93518,4e-05,9.43581]
[1777856222455,38.18,78511.47,0.0,-0.93506,4e-05,9.44931]
[1777856223462,38.18,78506.34,0.0,-0.93529,4e-05,9.42267]
[1777856226824,38.18,78505.89,0.0,-0.93532,4e-05,9.41974]
[1777856226876,38.18,78505.89,0.0,-0.93532,4e-05,9.41974]
[1777856227075,38.18,78505.89,0.0,-0.93532,4e-05,9.41974]
[1777856232525,38.18,78503.09,0.0,-0.93545,4e-05,9.40421]
[1777856233532,38.18,78500.54,0.0,-0.93557,4e-05,9.39096]
[1777856234829,38.18,78499.85,0.0,-0.9356,4e-05,9.38728]
[1777856235546,38.18,78501.18,0.0,-0.93554,4e-05,9.39396]
[1777856236563,38.18,78501.18,0.0,-0.93554,4e-05,9.39396]
[1777856236577,38.18,78501.18,0.0,-0.93554,4e-05,9.39396]
[1777856236606,38.18,78501.18,0.0,-0.93554,4e-05,9.39396]
[1777856238376,38.18,78500.46,0.0,-0.93558,4e-05,9.38999]
[1777856238583,38.18,78500.46,0.0,-0.93558,4e-05,9.38999]
[1777856244135,38.18,78500.39,0.0,-0.93559,4e-05,9.38882]
[1777856244148,38.18,78500.39,0.0,-0.93559,4e-05,9.38882]
[1777856244337,38.18,78500.39,0.0,-0.93559,4e-05,9.38882]
[1777856246623,38.18,78497.48,0.0,-0.93572,4e-05,9.3735]
[1777856250758,38.18,78497.48,0.0,-0.93572,4e-05,9.37316]
[1777856250829,38.18,78498.86,0.0,-0.93566,4e-05,9.38013]
[1777856250855,38.18,78498.86,0.0,-0.93566,4e-05,9.38013]
[1777856256693,38.17,78499.53,0.0,-0.93566,4e-05,9.37956]
[1777856258609,38.17,78500.98,0.0,-0.9356,4e-05,9.38688]
[1777856258707,38.17,78515.46,0.0,-0.93495,4e-05,9.46117]
[1777856258841,38.17,78515.46,0.0,-0.93495,4e-05,9.46117]
[1777856259715,38.17,78516.92,0.0,-0.93489,4e-05,9.46845]
[1777856260830,38.17,78516.92,0.0,-0.93489,4e-05,9.46845]
[1777856261472,38.17,78515.38,0.0,-0.93496,4e-05,9.46026]
[1777856261524,38.17,78515.38,0.0,-0.93496,4e-05,9.46026]
[1777856261576,38.17,78515.38,0.0,-0.93496,4e-05,9.46026]
[1777856261729,38.17,78516.98,0.0,-0.93489,4e-05,9.46826]
[1777856262736,38.17,78519.73,0.0,-0.93477,4e-05,9.48218]
[1777856266795,38.17,78520.92,0.0,-0.93473,4e-05,9.48748]
[1777856266830,38.17,78520.92,0.0,-0.93473,4e-05,9.48748]
[1777856267077,38.17,78522.3,0.0,-0.93467,4e-05,9.49432]
[1777856267770,38.17,78528.28,0.0,-0.9344,4e-05,9.52492]
[1777856268778,38.17,78531.04,0.0,-0.93428,4e-05,9.53886]
[1777856270503,38.17,78529.92,0.0,-0.93434,4e-05,9.5327]
[1777856270555,38.17,78529.92,0.0,-0.93434,4e-05,9.5327]
[1777856270578,38.17,78529.92,0.0,-0.93434,4e-05,9.5327]
[1777856270791,38.17,78533.01,0.0,-0.9342,4e-05,9.54834]
[1777856271799,38.17,78527.53,0.0,-0.93445,4e-05,9.51961]
[1777856275256,38.17,78526.12,0.0,-0.93452,4e-05,9.51132]
[1777856275308,38.17,78526.12,0.0,-0.93452,4e-05,9.51132]
[1777856275330,38.17,78526.12,0.0,-0.93452,4e-05,9.51132]
[1777856280864,38.16,78529.27,0.0,-0.9344,4e-05,9.52563]
[1777856282147,38.16,78529.27,0.0,-0.9344,4e-05,9.52563]
[1777856282192,38.16,78529.27,0.0,-0.9344,4e-05,9.52563]
[1777856282331,38.16,78529.27,0.0,-0.9344,4e-05,9.52563]
[1777856284900,38.16,78532.37,0.0,-0.93427,4e-05,9.54022]
[1777856287798,38.16,78531.71,0.0,-0.9343,4e-05,9.53642]
[1777856287805,38.16,78531.71,0.0,-0.9343,4e-05,9.53642]
[1777856287827,38.16,78531.71,0.0,-0.9343,4e-05,9.53642]
[1777856289935,38.16,78534.67,0.0,-0.93418,4e-05,9.5502]
[1777856291949,38.16,78537.86,0.0,-0.93405,5e-05,9.56591]
[1777856292956,38.15,78540.26,0.0,-0.93394,5e-05,9.57791]
[1777856293963,38.15,78547.16,0.0,-0.93364,5e-05,9.6133]
[1777856294969,38.15,78550.82,0.0,-0.93348,5e-05,9.63182]
[1777856296984,38.15,78545.76,0.0,-0.93371,5e-05,9.60443]
[1777856298625,38.15,78545.76,0.0,-0.93371,5e-05,9.60443]
[1777856298672,38.15,78545.76,0.0,-0.93371,5e-05,9.60443]
[1777856298835,38.15,78545.76,0.0,-0.93371,5e-05,9.60443]
[1777856304035,38.14,78547.58,0.0,-0.93366,5e-05,9.61037]
[1777856309232,38.14,78548.22,0.0,-0.93365,5e-05,9.6116]
[1777856309284,38.14,78548.22,0.0,-0.93365,5e-05,9.6116]
[1777856309329,38.14,78548.22,0.0,-0.93365,5e-05,9.6116]
[1777856311084,38.14,78544.23,0.0,-0.93387,5e-05,9.58592]
[1777856315264,38.14,78543.9,0.0,-0.9339,5e-05,9.58274]
[1777856315315,38.14,78543.9,0.0,-0.9339,5e-05,9.58274]
[1777856315327,38.14,78543.9,0.0,-0.9339,5e-05,9.58274]
[1777856321375,38.13,78546.39,0.0,-0.93381,5e-05,9.5927]
[1777856321425,38.13,78546.39,0.0,-0.93381,5e-05,9.5927]
[1777856321577,38.13,78546.39,0.0,-0.93381,5e-05,9.5927]
[1777856321839,38.13,78546.39,0.0,-0.93381,5e-05,9.5927]
[1777856322077,38.13,78545.96,0.0,-0.93384,5e-05,9.58945]
[1777856323168,38.13,78550.22,0.0,-0.93365,5e-05,9.61108]
[1777856326785,38.13,78549.54,0.0,-0.93369,5e-05,9.60647]
[1777856326829,38.13,78549.54,0.0,-0.93369,5e-05,9.60647]
[1777856326831,38.13,78549.54,0.0,-0.93369,5e-05,9.60647]
[1777856327082,38.12,78550.37,0.0,-0.93366,5e-05,9.60972]
[1777856332231,38.12,78548.93,0.0,-0.93375,5e-05,9.59958]
[1777856333660,38.12,78548.93,0.0,-0.93375,5e-05,9.59958]
[1777856333709,38.12,78548.93,0.0,-0.93375,5e-05,9.59958]
[1777856333828,38.12,78548.93,0.0,-0.93375,5e-05,9.59958]
[1777856339279,38.11,78550.75,0.0,-0.9337,5e-05,9.60539]
[1777856344533,38.11,78549.55,0.0,-0.93377,5e-05,9.59705]
[1777856345423,38.11,78549.86,0.0,-0.93377,5e-05,9.59763]
[1777856345475,38.11,78549.86,0.0,-0.93377,5e-05,9.59763]
[1777856345577,38.11,78549.86,0.0,-0.93377,5e-05,9.59763]
[1777856347991,38.11,78549.67,0.0,-0.93378,5e-05,9.59613]
[1777856348342,38.11,78542.67,0.0,-0.93411,5e-05,9.55874]
[1777856349353,38.11,78542.67,0.0,-0.93411,5e-05,9.55874]
[1777856349399,38.11,78542.67,0.0,-0.93411,5e-05,9.55874]
[1777856351710,38.1,78540.78,0.0,-0.9342,5e-05,9.54804]
[1777856351750,38.1,78540.81,0.0,-0.93421,5e-05,9.54732]
[1777856355327,38.1,78540.6,0.0,-0.93423,5e-05,9.54536]
[1777856355376,38.1,78540.6,0.0,-0.93423,5e-05,9.54536]
[1777856355581,38.1,78540.6,0.0,-0.93423,5e-05,9.54536]
[1777856356399,38.1,78537.15,0.0,-0.93439,4e-05,9.5266]
[1777856359417,38.1,78536.02,0.0,-0.93445,4e-05,9.5199]
[1777856359466,38.1,78536.02,0.0,-0.93445,4e-05,9.5199]
[1777856359578,38.1,78536.02,0.0,-0.93445,4e-05,9.5199]
[1777856364455,38.09,78541.18,0.0,-0.93424,5e-05,9.54428]
[1777856365632,38.09,78541.18,0.0,-0.93424,5e-05,9.54428]
[1777856365684,38.09,78541.18,0.0,-0.93424,5e-05,9.54428]
[1777856365831,38.09,78541.18,0.0,-0.93424,5e-05,9.54428]
[1777856371504,38.09,78544.0,0.0,-0.93415,5e-05,9.55276]
[1777856372511,38.09,78547.07,0.0,-0.93402,5e-05,9.56831]
[1777856372976,38.09,78547.07,0.0,-0.93402,5e-05,9.56831]
[1777856373017,38.09,78547.07,0.0,-0.93402,5e-05,9.56831]
[1777856373078,38.09,78547.07,0.0,-0.93402,5e-05,9.56831]
[1777856373517,38.09,78543.57,0.0,-0.93418,5e-05,9.54972]
[1777856375535,38.09,78540.15,0.0,-0.93434,4e-05,9.53113]
[1777856378427,38.09,78541.33,0.0,-0.9343,5e-05,9.53647]
[1777856378501,38.09,78541.33,0.0,-0.9343,5e-05,9.53647]
[1777856378578,38.09,78541.33,0.0,-0.9343,5e-05,9.53647]
[1777856380569,38.08,78538.53,0.0,-0.93444,4e-05,9.52043]
[1777856383022,38.08,78539.5,0.0,-0.9344,4e-05,9.52474]
[1777856383065,38.08,78539.5,0.0,-0.9344,4e-05,9.52474]
[1777856383077,38.08,78539.5,0.0,-0.9344,4e-05,9.52474]
[1777856388258,38.08,78535.74,0.0,-0.93458,4e-05,9.50346]
[1777856388310,38.08,78535.74,0.0,-0.93458,4e-05,9.50346]
[1777856388326,38.08,78535.74,0.0,-0.93458,4e-05,9.50346]
[1777856390640,38.08,78538.76,0.0,-0.93446,4e-05,9.51814]
[1777856393392,38.08,78538.83,0.0,-0.93446,4e-05,9.5178]
[1777856393443,38.08,78538.83,0.0,-0.93446,4e-05,9.5178]
[1777856393580,38.08,78538.83,0.0,-0.93446,4e-05,9.5178]
[1777856399703,38.07,78539.45,0.0,-0.93445,4e-05,9.51861]
[1777856400536,38.07,78539.45,0.0,-0.93445,4e-05,9.51861]
[1777856400589,38.07,78539.45,0.0,-0.93445,4e-05,9.51861]
[1777856401717,38.07,78544.23,0.0,-0.93424,5e-05,9.54271]
[1777856403283,38.07,78543.81,0.0,-0.93427,5e-05,9.54015]
[1777856403327,38.07,78543.81,0.0,-0.93427,5e-05,9.54015]
[1777856403397,38.07,78543.81,0.0,-0.93427,5e-05,9.54015]
[1777856403731,38.07,78540.2,0.0,-0.93443,4e-05,9.52106]
[1777856404441,38.07,78540.2,0.0,-0.93443,4e-05,9.52106]
[1777856404579,38.07,78540.2,0.0,-0.93443,4e-05,9.52106]
[1777856404737,38.07,78542.69,0.0,-0.93432,5e-05,9.53363]
[1777856406752,38.07,78546.38,0.0,-0.93416,5e-05,9.55206]
[1777856411786,38.06,78546.79,0.0,-0.93416,5e-05,9.55223]
[1777856413254,38.06,78548.22,0.0,-0.9341,5e-05,9.55926]
[1777856413303,38.06,78548.22,0.0,-0.9341,5e-05,9.55926]
[1777856413327,38.06,78548.22,0.0,-0.9341,5e-05,9.55926]
[1777856418846,38.06,78549.53,0.0,-0.93406,5e-05,9.56361]
[1777856420277,38.06,78550.34,0.0,-0.93403,5e-05,9.56741]
[1777856420319,38.06,78550.34,0.0,-0.93403,5e-05,9.56741]
[1777856420326,38.06,78550.34,0.0,-0.93403,5e-05,9.56741]
[1777856422874,38.06,78547.09,0.0,-0.93419,5e-05,9.54926]
[1777856427015,38.05,78546.18,0.0,-0.93424,5e-05,9.54293]
[1777856427067,38.05,78546.18,0.0,-0.93424,5e-05,9.54293]
[1777856427076,38.05,78546.18,0.0,-0.93424,5e-05,9.54293]
[1777856428329,38.05,78544.18,0.0,-0.93434,5e-05,9.53216]
[1777856428576,38.05,78544.18,0.0,-0.93434,5e-05,9.53216]
[1777856431936,38.05,78548.53,0.0,-0.93418,5e-05,9.54984]
[1777856432944,38.05,78554.09,0.0,-0.93393,5e-05,9.57834]
[1777856433105,38.05,78554.09,0.0,-0.93393,5e-05,9.57834]
[1777856433158,38.05,78554.09,0.0,-0.93393,5e-05,9.57834]
[1777856433951,38.05,78558.0,0.0,-0.93376,5e-05,9.59825]
[1777856434974,38.05,78565.18,0.0,-0.93343,5e-05,9.63521]
[1777856435131,38.05,78565.18,0.0,-0.93343,5e-05,9.63521]
[1777856435970,38.05,78572.99,0.0,-0.93308,5e-05,9.67549]
[1777856437984,38.04,78566.88,0.0,-0.93337,5e-05,9.64237]
[1777856438708,38.04,78566.88,0.0,-0.93337,5e-05,9.64237]
[1777856438991,38.04,78566.17,0.0,-0.93341,5e-05,9.63812]
[1777856439998,38.04,78560.21,0.0,-0.93368,5e-05,9.60649]
[1777856441005,38.04,78555.81,0.0,-0.93389,5e-05,9.58309]
[1777856442012,38.04,78553.25,0.0,-0.93401,5e-05,9.56932]
[1777856442731,38.04,78553.25,0.0,-0.93401,5e-05,9.56932]
[1777856443018,38.04,78549.77,0.0,-0.93417,5e-05,9.55081]
[1777856444026,38.04,78543.24,0.0,-0.93447,4e-05,9.51652]
[1777856449061,38.04,78544.8,0.0,-0.93441,5e-05,9.52292]
[1777856452082,38.04,78542.3,0.0,-0.93453,4e-05,9.50894]
[1777856453089,38.03,78530.24,0.0,-0.93508,4e-05,9.44621]
[1777856454095,38.03,78514.62,0.0,-0.93577,4e-05,9.3655]
[1777856455103,38.03,78517.36,0.0,-0.93565,4e-05,9.37949]
[1777856459131,38.03,78512.94,0.0,-0.93585,4e-05,9.35629]
[1777856460124,38.03,78512.94,0.0,-0.93585,4e-05,9.35629]
[1777856460309,38.03,78512.94,0.0,-0.93585,4e-05,9.35629]
[1777856460635,38.03,78512.94,0.0,-0.93585,4e-05,9.35629]
[1777856460639,38.03,78506.79,0.0,-0.93612,4e-05,9.32464]
[1777856461144,38.03,78504.44,0.0,-0.93623,4e-05,9.31257]
[1777856462834,38.03,78504.44,0.0,-0.93623,4e-05,9.31257]
[1777856463159,38.03,78494.62,0.0,-0.93666,4e-05,9.26231]
[1777856464810,38.03,78492.28,0.0,-0.93676,4e-05,9.25051]
[1777856466832,38.03,78492.89,0.0,-0.93673,4e-05,9.25363]
[1777856466933,38.03,78493.02,0.0,-0.93673,4e-05,9.25446]
[1777856471215,38.03,78486.98,0.0,-0.93699,4e-05,9.22399]
[1777856476250,38.04,78481.58,0.0,-0.93722,4e-05,9.19716]
[1777856477257,38.04,78479.05,0.0,-0.93733,4e-05,9.18447]
[1777856482292,38.04,78480.8,0.0,-0.93724,4e-05,9.19433]
[1777856485866,38.04,78481.73,0.0,-0.9372,4e-05,9.19941]
[1777856489341,38.04,78485.2,0.0,-0.93704,4e-05,9.21789]
[1777856494375,38.04,78486.19,0.0,-0.93701,4e-05,9.22028]
[1777856497396,38.04,78488.52,0.0,-0.93691,4e-05,9.23251]
[1777856501426,38.04,78483.79,0.0,-0.93711,4e-05,9.20885]
[1777856506461,38.04,78486.81,0.0,-0.93697,4e-05,9.22488]
[1777856512503,38.04,78486.37,0.0,-0.93699,4e-05,9.22329]
[1777856516533,38.04,78478.34,0.0,-0.93733,4e-05,9.18283]
[1777856517540,38.05,78461.9,0.0,-0.93804,4e-05,9.09966]
[1777856518547,38.04,78455.27,0.0,-0.93833,4e-05,9.06593]
[1777856519588,38.04,78455.27,0.0,-0.93833,4e-05,9.06593]
[1777856519689,38.04,78451.39,0.0,-0.9385,4e-05,9.04619]
[1777856520561,38.04,78447.24,0.0,-0.93868,4e-05,9.02514]
[1777856521568,38.04,78442.33,0.0,-0.93889,4e-05,9.00034]
[1777856522575,38.04,78437.94,0.0,-0.93907,4e-05,8.97822]
[1777856527610,38.04,78442.14,0.0,-0.9389,4e-05,8.99915]
[1777856529624,38.04,78446.71,0.0,-0.9387,4e-05,9.02198]
[1777856534658,38.04,78444.22,0.0,-0.93881,4e-05,9.009]
[1777856536673,38.04,78451.5,0.0,-0.9385,4e-05,9.04548]
[1777856537687,38.04,78454.0,0.0,-0.9384,4e-05,9.05752]
[1777856538693,38.04,78456.79,0.0,-0.93829,4e-05,9.07099]
[1777856540707,38.04,78460.79,0.0,-0.93813,4e-05,9.08992]
[1777856544735,38.04,78463.16,0.0,-0.93803,4e-05,9.10111]
[1777856548762,38.04,78457.5,0.0,-0.93828,4e-05,9.07166]
[1777856549770,38.03,78447.97,0.0,-0.93869,4e-05,9.02341]
[1777856550776,38.03,78444.47,0.0,-0.93884,4e-05,9.00564]
[1777856551784,38.03,78443.4,0.0,-0.93891,4e-05,8.9969]
[1777856556818,38.03,78444.68,0.0,-0.93886,4e-05,9.00306]
[1777856557826,38.03,78442.22,0.0,-0.93896,4e-05,8.9906]
[1777856562867,38.03,78441.89,0.0,-0.93898,4e-05,8.9888]
[1777856564881,38.03,78439.3,0.0,-0.93909,4e-05,8.97575]
[1777856565888,38.03,78436.98,0.0,-0.93919,4e-05,8.96411]
[1777856567902,38.03,78442.76,0.0,-0.93894,4e-05,8.99312]
[1777856572937,38.03,78443.66,0.0,-0.93891,4e-05,8.99748]
[1777856573943,38.03,78446.94,0.0,-0.93877,4e-05,9.01392]
[1777856578979,38.03,78442.22,0.0,-0.93897,4e-05,8.98986]
[1777856579985,38.03,78438.28,0.0,-0.93914,4e-05,8.97005]
[1777856584015,38.03,78427.42,0.0,-0.93961,4e-05,8.91427]
[1777856585022,38.03,78423.11,0.0,-0.9398,4e-05,8.89236]
[1777856586029,38.03,78418.89,0.0,-0.93998,4e-05,8.87097]
[1777856588044,38.03,78412.46,0.0,-0.94025,4e-05,8.83834]
[1777856588411,38.03,78412.46,0.0,-0.94025,4e-05,8.83834]
[1777856588457,38.03,78412.46,0.0,-0.94025,4e-05,8.83834]
[1777856588579,38.03,78412.46,0.0,-0.94025,4e-05,8.83834]
[1777856592071,38.03,78415.35,0.0,-0.94014,4e-05,8.8517]
[1777856598114,38.02,78419.13,0.0,-0.94,4e-05,8.86882]
[1777856603149,38.02,78418.42,0.0,-0.94004,4e-05,8.86369]
[1777856606169,38.02,78413.98,0.0,-0.94023,4e-05,8.84066]
[1777856607177,38.02,78416.6,0.0,-0.94013,4e-05,8.85343]
[1777856611205,38.02,78420.68,0.0,-0.93998,4e-05,8.86934]
[1777856616240,38.01,78419.7,0.0,-0.94004,4e-05,8.86289]
[1777856618255,38.01,78429.3,0.0,-0.93964,4e-05,8.91017]
[1777856619261,38.01,78435.36,0.0,-0.93939,4e-05,8.94011]
[1777856621276,38.01,78439.9,0.0,-0.9392,4e-05,8.96201]
[1777856622283,38.01,78443.95,0.0,-0.93903,4e-05,8.98188]
[1777856624296,38.01,78438.72,0.0,-0.93926,4e-05,8.95463]
[1777856629332,38.0,78441.27,0.0,-0.93918,4e-05,8.96515]
[1777856634367,38.0,78441.54,0.0,-0.93918,4e-05,8.9642]
[1777856639402,38.0,78440.31,0.0,-0.93926,4e-05,8.95581]
[1777856641416,37.99,78444.54,0.0,-0.93908,4e-05,8.97617]
[1777856646451,37.99,78444.62,0.0,-0.9391,4e-05,8.97432]
[1777856651486,37.99,78445.55,0.0,-0.93908,4e-05,8.97677]
[1777856652492,37.99,78450.39,0.0,-0.93888,4e-05,9.00066]
[1777856654507,37.98,78452.68,0.0,-0.93879,4e-05,9.01122]
[1777856659542,37.98,78451.77,0.0,-0.93884,4e-05,9.00471]
[1777856661556,37.98,78454.03,0.0,-0.93875,4e-05,9.01562]
[1777856662563,37.98,78458.28,0.0,-0.93857,4e-05,9.03655]
[1777856663570,37.98,78461.2,0.0,-0.93845,4e-05,9.05076]
[1777856665584,37.98,78463.98,0.0,-0.93834,4e-05,9.06369]
[1777856666590,37.98,78461.5,0.0,-0.93845,4e-05,9.05058]
[1777856667597,37.97,78457.02,0.0,-0.93865,4e-05,9.02741]
[1777856672633,37.97,78457.59,0.0,-0.93867,4e-05,9.02429]
[1777856677668,37.97,78455.4,0.0,-0.93879,4e-05,9.01057]
[1777856679683,37.96,78451.85,0.0,-0.93895,4e-05,8.99165]
[1777856680690,37.96,78444.49,0.0,-0.93927,4e-05,8.95416]
[1777856681698,37.96,78437.06,0.0,-0.93958,4e-05,8.91647]
[1777856682704,37.96,78430.24,0.0,-0.93988,4e-05,8.88198]
[1777856684718,37.96,78425.93,0.0,-0.94006,4e-05,8.8598]
[1777856686731,37.96,78428.18,0.0,-0.93997,4e-05,8.87043]
[1777856688746,37.96,78430.39,0.0,-0.93989,4e-05,8.88085]
[1777856690760,37.96,78428.31,0.0,-0.93998,4e-05,8.86981]
[1777856691767,37.96,78425.97,0.0,-0.94008,4e-05,8.85782]
[1777856692773,37.96,78421.85,0.0,-0.94026,4e-05,8.83699]
[1777856697808,37.95,78425.01,0.0,-0.94014,4e-05,8.85147]
[1777856700831,37.95,78422.1,0.0,-0.94026,4e-05,8.83615]
[1777856702844,37.95,78418.7,0.0,-0.94041,4e-05,8.8187]
[1777856703851,37.95,78413.26,0.0,-0.94064,4e-05,8.7914]
[1777856705865,37.95,78417.23,0.0,-0.94048,4e-05,8.81074]
[1777856706874,37.95,78421.82,0.0,-0.94029,4e-05,8.83341]
[1777856708888,37.95,78422.4,0.0,-0.94027,4e-05,8.83584]
[1777856709895,37.95,78416.67,0.0,-0.94051,4e-05,8.80705]
[1777856710902,37.95,78411.48,0.0,-0.94073,4e-05,8.78101]
[1777856712916,37.95,78411.45,0.0,-0.94073,4e-05,8.78049]
[1777856717951,37.95,78413.08,0.0,-0.94067,4e-05,8.78771]
[1777856722986,37.94,78412.88,0.0,-0.94069,4e-05,8.7858]
[1777856726007,37.94,78416.03,0.0,-0.94056,4e-05,8.8007]
[1777856727014,37.94,78421.97,0.0,-0.94032,4e-05,8.83005]
[1777856729029,37.94,78425.96,0.0,-0.94015,4e-05,8.84941]
[1777856734063,37.94,78424.59,0.0,-0.94024,4e-05,8.83789]
[1777856739099,37.94,78426.92,0.0,-0.94016,4e-05,8.84813]
[1777856742120,37.94,78434.02,0.0,-0.93987,4e-05,8.88274]
[1777856743127,37.93,78437.48,0.0,-0.93972,4e-05,8.89971]
[1777856748163,37.93,78438.15,0.0,-0.93971,4e-05,8.90125]
[1777856749171,37.93,78442.34,0.0,-0.93954,4e-05,8.92188]
[1777856754206,37.93,78445.0,0.0,-0.93944,4e-05,8.93324]
[1777856758235,37.92,78447.11,0.0,-0.93936,4e-05,8.94217]
[1777856763270,37.92,78447.83,0.0,-0.93935,4e-05,8.94366]
[1777856768305,37.92,78448.09,0.0,-0.93936,4e-05,8.94287]
[1777856773340,37.91,78448.55,0.0,-0.93936,4e-05,8.94311]
[1777856777368,37.91,78446.31,0.0,-0.93947,4e-05,8.93023]
[1777856779382,37.91,78443.79,0.0,-0.93958,4e-05,8.91683]
[1777856784417,37.91,78451.41,0.0,-0.93927,4e-05,8.95328]
[1777856785425,37.91,78453.99,0.0,-0.93917,4e-05,8.96584]
[1777856790465,37.91,78453.12,0.0,-0.9392,4e-05,8.96169]
[1777856793486,37.91,78456.29,0.0,-0.93908,4e-05,8.97449]
[1777856798520,37.91,78458.4,0.0,-0.93899,4e-05,8.98519]
[1777856803555,37.91,78459.1,0.0,-0.93896,4e-05,8.98864]
[1777856808591,37.91,78458.71,0.0,-0.93898,4e-05,8.98657]
[1777856812619,37.91,78449.44,0.0,-0.93938,4e-05,8.93985]
[1777856813626,37.91,78448.23,0.0,-0.93943,4e-05,8.93382]
[1777856816149,37.91,78445.44,0.0,-0.93955,4e-05,8.92001]
[1777856821682,37.91,78437.91,0.0,-0.93987,4e-05,8.88217]
[1777856823696,37.91,78436.63,0.0,-0.93992,4e-05,8.87556]
[1777856828731,37.9,78436.58,0.0,-0.93993,4e-05,8.8741]
[1777856829738,37.9,78438.95,0.0,-0.93984,4e-05,8.88562]
[1777856834773,37.9,78439.5,0.0,-0.93983,4e-05,8.88659]
[1777856841821,37.9,78438.47,0.0,-0.93989,4e-05,8.87902]
[1777856843836,37.89,78436.06,0.0,-0.94,4e-05,8.86629]
[1777856846857,37.89,78430.97,0.0,-0.94022,4e-05,8.83992]
[1777856848871,37.89,78428.86,0.0,-0.94032,4e-05,8.82885]
[1777856850885,37.89,78435.53,0.0,-0.94004,4e-05,8.86163]
[1777856855927,37.89,78435.3,0.0,-0.94008,4e-05,8.85573]
[1777856860962,37.89,78435.62,0.0,-0.94008,4e-05,8.85584]
[1777856865997,37.88,78435.93,0.0,-0.94008,4e-05,8.85592]
[1777856867004,37.88,78446.34,0.0,-0.93965,4e-05,8.90776]
[1777856868011,37.88,78450.87,0.0,-0.93946,4e-05,8.9302]
[1777856869018,37.88,78451.75,0.0,-0.93942,4e-05,8.93425]
[1777856874053,37.88,78453.55,0.0,-0.93936,4e-05,8.9417]
[1777856879088,37.88,78453.66,0.0,-0.93936,4e-05,8.94151]
[1777856881102,37.88,78456.06,0.0,-0.93927,4e-05,8.95272]
[1777856886137,37.87,78455.41,0.0,-0.93931,4e-05,8.94721]
[1777856891171,37.87,78455.93,0.0,-0.93931,4e-05,8.94758]
[1777856896207,37.86,78449.9,0.0,-0.93959,4e-05,8.91458]
[1777856897214,37.86,78446.67,0.0,-0.93973,4e-05,8.89797]
[1777856902249,37.86,78449.29,0.0,-0.93964,4e-05,8.9092]
[1777856903256,37.86,78454.78,0.0,-0.93941,4e-05,8.93638]
[1777856908291,37.86,78455.48,0.0,-0.9394,4e-05,8.93766]
[1777856913326,37.85,78455.3,0.0,-0.93944,4e-05,8.93126]
[1777856918360,37.85,78454.07,0.0,-0.93951,4e-05,8.92292]
[1777856921381,37.85,78457.08,0.0,-0.9394,4e-05,8.93679]
[1777856923396,37.84,78459.72,0.0,-0.93929,4e-05,8.9492]
[1777856928431,37.84,78461.07,0.0,-0.93925,4e-05,8.95367]
[1777856932459,37.84,78463.37,0.0,-0.93917,4e-05,8.96341]
[1777856937494,37.83,78463.86,0.0,-0.93917,4e-05,8.96352]
[1777856942529,37.83,78462.86,0.0,-0.93923,4e-05,8.9562]
[1777856947563,37.83,78460.88,0.0,-0.93934,4e-05,8.94404]
[1777856953605,37.82,78461.15,0.0,-0.93935,4e-05,8.94286]
[1777856958641,37.82,78461.5,0.0,-0.93935,4e-05,8.94255]
[1777856960660,37.82,78466.91,0.0,-0.93913,4e-05,8.96898]
[1777856966702,37.81,78466.67,0.0,-0.93914,4e-05,8.96697]
[1777856971737,37.81,78466.88,0.0,-0.93916,4e-05,8.96392]
[1777856975765,37.81,78463.98,0.0,-0.9393,4e-05,8.94752]
[1777856980800,37.81,78464.28,0.0,-0.93931,4e-05,8.9469]
[1777856988856,37.8,78464.42,0.0,-0.93933,4e-05,8.94422]
[1777856990870,37.8,78467.64,0.0,-0.9392,4e-05,8.95959]
[1777856992884,37.8,78470.6,0.0,-0.93908,4e-05,8.97361]
[1777856995906,37.8,78468.08,0.0,-0.9392,4e-05,8.95948]
[1777856996912,37.79,78462.81,0.0,-0.93943,4e-05,8.93247]
[1777857001948,37.79,78461.13,0.0,-0.93952,4e-05,8.92201]
[1777857003961,37.79,78457.02,0.0,-0.9397,4e-05,8.90056]
[1777857006982,37.79,78442.65,0.0,-0.94032,4e-05,8.82748]
[1777857007989,37.79,78436.82,0.0,-0.94057,4e-05,8.79811]
[1777857010007,37.79,78433.72,0.0,-0.9407,4e-05,8.78227]
[1777857013024,37.79,78431.54,0.0,-0.9408,4e-05,8.77092]
[1777857021080,37.78,78432.61,0.0,-0.94076,4e-05,8.77512]
[1777857025108,37.78,78434.77,0.0,-0.94067,4e-05,8.78532]
[1777857030143,37.78,78433.64,0.0,-0.94073,4e-05,8.77897]
[1777857031149,37.78,78423.42,0.0,-0.94118,4e-05,8.72473]
[1777857033164,37.78,78421.82,0.0,-0.94125,4e-05,8.71661]
[1777857038199,37.78,78424.61,0.0,-0.94113,4e-05,8.73032]
[1777857043234,37.78,78425.28,0.0,-0.9411,4e-05,8.73337]
[1777857048268,37.78,78424.24,0.0,-0.94115,4e-05,8.72789]
[1777857049276,37.78,78421.31,0.0,-0.94127,4e-05,8.71328]
[1777857052296,37.78,78418.92,0.0,-0.94137,4e-05,8.70133]
[1777857053304,37.78,78411.17,0.0,-0.9417,4e-05,8.6629]
[1777857055318,37.78,78409.84,0.0,-0.94175,4e-05,8.65636]
[1777857060353,37.78,78408.87,0.0,-0.94179,4e-05,8.65193]
[1777857062367,37.78,78406.68,0.0,-0.94188,4e-05,8.64123]
[1777857067473,37.78,78406.89,0.0,-0.94187,4e-05,8.64258]
[1777857073445,37.78,78407.18,0.0,-0.94185,4e-05,8.64453]
[1777857075459,37.78,78411.12,0.0,-0.94169,4e-05,8.66415]
[1777857078479,37.78,78413.16,0.0,-0.9416,4e-05,8.67435]
[1777857079487,37.78,78419.7,0.0,-0.94133,4e-05,8.7068]
[1777857080494,37.78,78424.62,0.0,-0.94112,4e-05,8.73121]
[1777857081501,37.78,78428.22,0.0,-0.94097,4e-05,8.74905]
[1777857083515,37.78,78430.5,0.0,-0.94088,4e-05,8.76021]
[1777857084522,37.78,78424.65,0.0,-0.94112,4e-05,8.731]
[1777857089556,37.78,78423.94,0.0,-0.94116,4e-05,8.72718]
[1777857094618,37.78,78423.26,0.0,-0.94121,4e-05,8.72041]
[1777857098624,37.78,78421.03,0.0,-0.9413,4e-05,8.70915]
[1777857099631,37.78,78415.72,0.0,-0.94152,4e-05,8.6828]
[1777857100638,37.78,78412.67,0.0,-0.94165,4e-05,8.66772]
[1777857105672,37.78,78413.52,0.0,-0.94161,4e-05,8.67215]
[1777857110708,37.78,78414.01,0.0,-0.94159,4e-05,8.6747]
[1777857114736,37.78,78416.54,0.0,-0.94148,4e-05,8.6873]
[1777857117385,37.78,78421.27,0.0,-0.94129,4e-05,8.71075]
[1777857122795,37.78,78419.83,0.0,-0.94135,4e-05,8.70339]
[1777857127833,37.78,78420.04,0.0,-0.94134,4e-05,8.70431]
[1777857132868,37.78,78421.1,0.0,-0.9413,4e-05,8.70941]
[1777857136896,37.78,78417.58,0.0,-0.94145,4e-05,8.69184]
[1777857138909,37.78,78419.73,0.0,-0.94136,4e-05,8.70249]
[1777857143945,37.78,78420.07,0.0,-0.94134,4e-05,8.704]
[1777857146966,37.78,78412.97,0.0,-0.94164,4e-05,8.66872]
[1777857152001,37.78,78413.86,0.0,-0.94162,4e-05,8.67004]
[1777857155022,37.78,78410.9,0.0,-0.94174,4e-05,8.65548]
[1777857157037,37.78,78408.71,0.0,-0.94183,4e-05,8.64477]
[1777857162072,37.78,78408.21,0.0,-0.94185,4e-05,8.64265]
[1777857168115,37.78,78409.58,0.0,-0.94179,4e-05,8.64985]
[1777857173150,37.78,78408.98,0.0,-0.94181,4e-05,8.64721]
[1777857178185,37.78,78409.63,0.0,-0.94178,4e-05,8.65076]
[1777857180199,37.78,78414.54,0.0,-0.94158,4e-05,8.67516]
[1777857185234,37.78,78412.55,0.0,-0.94166,4e-05,8.66542]
[1777857190270,37.78,78413.74,0.0,-0.94161,4e-05,8.67148]
[1777857195305,37.78,78419.96,0.0,-0.94135,4e-05,8.70243]
[1777857200340,37.78,78419.25,0.0,-0.94138,4e-05,8.69883]
[1777857205375,37.78,78418.63,0.0,-0.94141,4e-05,8.69574]
[1777857206382,37.78,78410.36,0.0,-0.94175,4e-05,8.65478]
[1777857208397,37.78,78423.2,0.0,-0.94121,4e-05,8.7185]
[1777857209404,37.78,78426.09,0.0,-0.94109,4e-05,8.73292]
[1777857210411,37.78,78434.78,0.0,-0.94073,4e-05,8.77615]
[1777857212425,37.78,78435.31,0.0,-0.94073,4e-05,8.77538]
[1777857214439,37.78,78437.64,0.0,-0.94063,4e-05,8.78676]
[1777857215448,37.78,78441.84,0.0,-0.94046,4e-05,8.8076]
[1777857216454,37.78,78446.71,0.0,-0.94025,4e-05,8.83182]
[1777857218469,37.78,78448.09,0.0,-0.9402,4e-05,8.83835]
[1777857222497,37.78,78454.27,0.0,-0.93994,4e-05,8.86846]
[1777857224511,37.78,78456.98,0.0,-0.93983,4e-05,8.88157]
[1777857229546,37.78,78457.05,0.0,-0.93984,4e-05,8.88023]
[1777857231559,37.78,78448.46,0.0,-0.94021,4e-05,8.83659]
[1777857232567,37.78,78446.88,0.0,-0.94028,4e-05,8.82846]
[1777857236595,37.77,78449.85,0.0,-0.94016,4e-05,8.8425]
[1777857240623,37.77,78454.06,0.0,-0.93999,4e-05,8.86268]
[1777857241629,37.77,78457.23,0.0,-0.93986,4e-05,8.87833]
[1777857246665,37.77,78456.25,0.0,-0.93992,4e-05,8.87198]
[1777857248682,37.77,78449.22,0.0,-0.94022,4e-05,8.83619]
[1777857253717,37.77,78448.25,0.0,-0.94027,4e-05,8.83024]
[1777857256737,37.77,78457.03,0.0,-0.9399,4e-05,8.87358]
[1777857258752,37.76,78457.74,0.0,-0.93988,4e-05,8.87655]
[1777857262780,37.76,78460.78,0.0,-0.93976,4e-05,8.89059]
[1777857263786,37.76,78463.17,0.0,-0.93966,4e-05,8.90229]
[1777857266808,37.76,78467.3,0.0,-0.93949,4e-05,8.92202]
[1777857271843,37.76,78466.02,0.0,-0.93958,4e-05,8.91044]
[1777857276878,37.75,78465.49,0.0,-0.93962,4e-05,8.90598]
[1777857279899,37.75,78452.77,0.0,-0.94017,4e-05,8.84107]
[1777857280905,37.75,78446.73,0.0,-0.94045,4e-05,8.80848]
[1777857285941,37.75,78447.2,0.0,-0.94044,4e-05,8.80988]
[1777857288961,37.75,78444.53,0.0,-0.94055,4e-05,8.79597]
[1777857293999,37.74,78444.7,0.0,-0.94055,4e-05,8.79601]
[1777857299034,37.74,78442.71,0.0,-0.94064,4e-05,8.78521]
[1777857302058,37.74,78445.52,0.0,-0.94053,4e-05,8.79875]
[1777857303065,37.74,78460.71,0.0,-0.93989,4e-05,8.87469]
[1777857304072,37.74,78457.76,0.0,-0.94002,4e-05,8.85957]
[1777857305083,37.74,78460.91,0.0,-0.93988,4e-05,8.8751]
[1777857308105,37.74,78465.93,0.0,-0.93968,4e-05,8.8994]
[1777857311127,37.74,78471.14,0.0,-0.93947,4e-05,8.9246]
[1777857312134,37.74,78474.02,0.0,-0.93935,4e-05,8.93874]
[1777857313141,37.74,78478.59,0.0,-0.93915,4e-05,8.96142]
[1777857314148,37.73,78476.15,0.0,-0.93926,4e-05,8.94865]
[1777857316162,37.73,78479.05,0.0,-0.93915,4e-05,8.96245]
[1777857320190,37.73,78485.67,0.0,-0.93888,4e-05,8.99418]
[1777857325225,37.73,78484.76,0.0,-0.93894,4e-05,8.98718]
[1777857330259,37.72,78483.33,0.0,-0.93902,4e-05,8.97765]
[1777857332273,37.72,78476.9,0.0,-0.93932,4e-05,8.94098]
[1777857336301,37.72,78470.72,0.0,-0.9396,4e-05,8.90823]
[1777857341336,37.71,78470.58,0.0,-0.93962,4e-05,8.90583]
[1777857346373,37.71,78471.83,0.0,-0.93958,4e-05,8.91038]
[1777857347380,37.71,78480.89,0.0,-0.9392,4e-05,8.95576]
[1777857348387,37.71,78480.09,0.0,-0.93924,4e-05,8.95129]
[1777857353421,37.71,78478.91,0.0,-0.9393,4e-05,8.94328]
[1777857358457,37.7,78479.7,0.0,-0.93929,4e-05,8.94529]
[1777857360471,37.7,78475.96,0.0,-0.93945,4e-05,8.92561]
[1777857362485,37.7,78479.39,0.0,-0.93931,4e-05,8.94219]
[1777857363492,37.7,78486.39,0.0,-0.93902,4e-05,8.97721]
[1777857364499,37.7,78490.67,0.0,-0.93884,4e-05,8.99851]
[1777857366513,37.7,78491.59,0.0,-0.9388,4e-05,9.00224]
[1777857367520,37.7,78494.05,0.0,-0.9387,4e-05,9.01424]
[1777857368527,37.7,78502.92,0.0,-0.93832,4e-05,9.05885]
[1777857370541,37.69,78503.12,0.0,-0.93837,4e-05,9.05374]
[1777857374568,37.67,78500.14,0.0,-0.93856,4e-05,9.03143]
[1777857377590,37.67,78496.61,0.0,-0.93872,4e-05,9.01198]
[1777857379604,37.67,78494.31,0.0,-0.93883,4e-05,8.99935]
[1777857380611,37.67,78489.93,0.0,-0.93902,4e-05,8.97668]
[1777857381618,37.67,78484.5,0.0,-0.93926,4e-05,8.94874]
[1777857383632,37.67,78484.41,0.0,-0.93927,4e-05,8.94752]
[1777857388666,37.66,78484.2,0.0,-0.9393,4e-05,8.94467]
[1777857392697,37.66,78479.54,0.0,-0.93953,4e-05,8.91643]
[1777857393704,37.66,78466.16,0.0,-0.9401,4e-05,8.84837]
[1777857394711,37.66,78466.41,0.0,-0.9401,4e-05,8.84943]
[1777857395718,37.66,78460.81,0.0,-0.94034,4e-05,8.8211]
[1777857398739,37.66,78455.21,0.0,-0.94058,4e-05,8.79254]
[1777857403774,37.66,78455.7,0.0,-0.94056,4e-05,8.79434]
[1777857408809,37.66,78457.26,0.0,-0.9405,4e-05,8.80142]
[1777857411830,37.66,78450.95,0.0,-0.94077,4e-05,8.76939]
[1777857416865,37.65,78456.44,0.0,-0.94054,4e-05,8.79635]
[1777857421900,37.65,78456.06,0.0,-0.94057,4e-05,8.79367]
[1777857424921,37.65,78458.34,0.0,-0.94048,4e-05,8.80463]
[1777857429962,37.65,78457.08,0.0,-0.94054,4e-05,8.79744]
[1777857434996,37.65,78457.38,0.0,-0.94053,4e-05,8.79813]
[1777857437010,37.65,78454.37,0.0,-0.94066,4e-05,8.78274]
[1777857441039,37.65,78459.22,0.0,-0.94046,4e-05,8.80647]
[1777857442046,37.65,78463.7,0.0,-0.94027,4e-05,8.82878]
[1777857443053,37.65,78467.21,0.0,-0.94012,4e-05,8.8462]
[1777857447081,37.65,78469.99,0.0,-0.94002,4e-05,8.85921]
[1777857452116,37.64,78471.16,0.0,-0.94,4e-05,8.86051]
[1777857457151,37.64,78478.42,0.0,-0.9397,4e-05,8.89578]
[1777857459165,37.64,78489.93,0.0,-0.93921,4e-05,8.9533]
[1777857460172,37.64,78499.24,0.0,-0.93881,4e-05,9.00011]
[1777857461178,37.64,78504.71,0.0,-0.93858,4e-05,9.02744]
[1777857462186,37.64,78500.6,0.0,-0.93876,4e-05,9.00602]
[1777857464200,37.64,78504.28,0.0,-0.93861,4e-05,9.02378]
[1777857465207,37.63,78509.46,0.0,-0.93839,4e-05,9.04965]
[1777857470730,37.63,78509.82,0.0,-0.9384,4e-05,9.04931]
[1777857475277,37.63,78512.35,0.0,-0.93831,4e-05,9.05902]
[1777857479304,37.61,78508.2,0.0,-0.93859,4e-05,9.02682]
[1777857483333,37.61,78505.68,0.0,-0.9387,4e-05,9.01402]
[1777857484340,37.61,78502.42,0.0,-0.93884,4e-05,8.99748]
[1777857489377,37.6,78500.03,0.0,-0.93896,4e-05,8.9833]
[1777857490385,37.6,78496.48,0.0,-0.93912,4e-05,8.96489]
[1777857495419,37.6,78496.11,0.0,-0.93915,4e-05,8.96127]
[1777857500454,37.6,78496.68,0.0,-0.93914,4e-05,8.9625]
[1777857505488,37.59,78497.76,0.0,-0.93911,4e-05,8.96629]
[1777857511531,37.59,78497.83,0.0,-0.93914,4e-05,8.96139]
[1777857516566,37.59,78498.62,0.0,-0.93912,4e-05,8.9638]
[1777857517573,37.59,78500.97,0.0,-0.93902,4e-05,8.97541]
[1777857522608,37.58,78500.59,0.0,-0.93905,4e-05,8.97177]
[1777857527643,37.58,78501.16,0.0,-0.93904,4e-05,8.97299]
[1777857531671,37.58,78484.77,0.0,-0.93976,4e-05,8.88867]
[1777857532678,37.58,78478.86,0.0,-0.94001,4e-05,8.85854]
[1777857533685,37.58,78478.81,0.0,-0.94002,4e-05,8.8581]
[1777857538721,37.58,78478.24,0.0,-0.94005,4e-05,8.85447]
[1777857542749,37.58,78473.64,0.0,-0.94025,4e-05,8.83069]
[1777857543756,37.58,78477.11,0.0,-0.9401,4e-05,8.848]
[1777857544763,37.58,78483.42,0.0,-0.93983,4e-05,8.8797]
[1777857546777,37.57,78482.58,0.0,-0.93987,4e-05,8.87509]
[1777857551812,37.57,78482.16,0.0,-0.9399,4e-05,8.87197]
[1777857556847,37.57,78482.91,0.0,-0.93988,4e-05,8.87474]
[1777857561882,37.57,78481.53,0.0,-0.93995,4e-05,8.8665]
[1777857566917,37.57,78479.83,0.0,-0.94003,4e-05,8.85693]
[1777857568931,37.57,78476.51,0.0,-0.94017,4e-05,8.83983]
[1777857570945,37.57,78474.2,0.0,-0.94027,4e-05,8.82788]
[1777857575980,37.57,78472.85,0.0,-0.94036,4e-05,8.81709]
[1777857576987,37.56,78469.41,0.0,-0.9405,4e-05,8.79965]
[1777857577993,37.56,78464.91,0.0,-0.9407,4e-05,8.77693]
[1777857582022,37.56,78454.96,0.0,-0.94112,4e-05,8.7267]
[1777857583029,37.56,78449.83,0.0,-0.94133,4e-05,8.70105]
[1777857587057,37.56,78446.02,0.0,-0.94149,4e-05,8.68215]
[1777857592092,37.56,78445.02,0.0,-0.94153,4e-05,8.67752]
[1777857595113,37.57,78442.65,0.0,-0.94163,4e-05,8.66598]
[1777857600148,37.57,78441.42,0.0,-0.94167,4e-05,8.66045]
[1777857605183,37.57,78440.77,0.0,-0.9417,4e-05,8.65786]
[1777857610218,37.57,78441.36,0.0,-0.94167,4e-05,8.66143]
[1777857615255,37.57,78441.08,0.0,-0.94167,4e-05,8.66069]
[1777857617269,37.57,78449.31,0.0,-0.94133,4e-05,8.70196]
[1777857618276,37.57,78447.3,0.0,-0.94141,4e-05,8.692]
[1777857623311,37.57,78448.27,0.0,-0.94137,4e-05,8.69719]
[1777857626332,37.57,78444.51,0.0,-0.94152,4e-05,8.67864]
[1777857631367,37.57,78444.75,0.0,-0.94153,4e-05,8.67706]
[1777857636402,37.57,78446.93,0.0,-0.94143,4e-05,8.6884]
[1777857637651,37.57,78453.86,0.0,-0.94114,4e-05,8.72307]
[1777857638415,37.57,78456.15,0.0,-0.94104,4e-05,8.73453]
[1777857643451,37.57,78454.73,0.0,-0.9411,4e-05,8.7274]
[1777857646472,37.57,78452.27,0.0,-0.94121,4e-05,8.71511]
[1777857647479,37.57,78448.88,0.0,-0.94135,4e-05,8.69821]
[1777857652514,37.57,78448.6,0.0,-0.94136,4e-05,8.69702]
[1777857657549,37.57,78442.12,0.0,-0.94163,4e-05,8.66498]
[1777857658556,37.57,78437.42,0.0,-0.94182,4e-05,8.6417]
[1777857659563,37.57,78430.45,0.0,-0.94211,4e-05,8.60724]
[1777857660570,37.57,78415.61,0.0,-0.94272,4e-05,8.53404]
[1777857661578,37.57,78412.2,0.0,-0.94286,4e-05,8.51754]
[1777857665605,37.58,78414.36,0.0,-0.94276,4e-05,8.52949]
[1777857667619,37.58,78408.55,0.0,-0.94299,4e-05,8.5015]
[1777857669633,37.58,78410.86,0.0,-0.94289,4e-05,8.51357]
[1777857675141,37.58,78410.37,0.0,-0.9429,4e-05,8.51286]
[1777857680709,37.59,78411.35,0.0,-0.94284,4e-05,8.51966]
[1777857685744,37.59,78414.39,0.0,-0.9427,4e-05,8.53625]
[1777857686752,37.59,78418.48,0.0,-0.94253,4e-05,8.55674]
[1777857687759,37.59,78425.21,0.0,-0.94225,4e-05,8.59029]
[1777857691787,37.59,78427.34,0.0,-0.94218,4e-05,8.5985]
[1777857693801,37.59,78422.8,0.0,-0.94236,4e-05,8.57643]
[1777857694807,37.59,78424.83,0.0,-0.94228,4e-05,8.58672]
[1777857695815,37.59,78427.15,0.0,-0.94218,4e-05,8.59843]
[1777857698837,37.59,78424.74,0.0,-0.94227,4e-05,8.58711]
[1777857704879,37.6,78425.42,0.0,-0.94223,4e-05,8.59186]
[1777857706893,37.6,78422.65,0.0,-0.94234,4e-05,8.57863]
[1777857711929,37.61,78421.94,0.0,-0.94232,4e-05,8.58099]
[1777857716964,37.63,78424.47,0.0,-0.94211,4e-05,8.60564]
[1777857717971,37.63,78431.75,0.0,-0.94179,4e-05,8.64404]
[1777857720993,37.63,78432.69,0.0,-0.94175,4e-05,8.64921]
[1777857721999,37.63,78435.44,0.0,-0.94163,4e-05,8.66302]
[1777857726027,37.63,78438.86,0.0,-0.94148,4e-05,8.68051]
[1777857727034,37.63,78448.05,0.0,-0.9411,4e-05,8.7264]
[1777857728041,37.63,78453.18,0.0,-0.94088,4e-05,8.75212]
[1777857732069,37.63,78449.21,0.0,-0.94105,4e-05,8.73213]
[1777857737104,37.63,78448.06,0.0,-0.9411,4e-05,8.72643]
[1777857742139,37.63,78446.8,0.0,-0.94115,4e-05,8.72023]
[1777857745160,37.63,78449.26,0.0,-0.94105,4e-05,8.73257]
[1777857746166,37.63,78452.89,0.0,-0.94089,4e-05,8.7507]
[1777857747174,37.63,78456.24,0.0,-0.94075,4e-05,8.76743]
[1777857750195,37.63,78452.87,0.0,-0.9409,4e-05,8.75041]
[1777857755230,37.63,78452.06,0.0,-0.94095,4e-05,8.74296]
[1777857759257,37.63,78446.96,0.0,-0.94117,4e-05,8.7174]
[1777857760265,37.63,78444.41,0.0,-0.94127,4e-05,8.70471]
[1777857766307,37.63,78446.68,0.0,-0.94118,4e-05,8.71622]
[1777857771341,37.63,78446.42,0.0,-0.94119,4e-05,8.715]
[1777857776377,37.63,78445.9,0.0,-0.94121,4e-05,8.71249]
[1777857781412,37.63,78444.19,0.0,-0.94128,4e-05,8.70405]
[1777857782419,37.63,78436.13,0.0,-0.94162,4e-05,8.66397]
[1777857783426,37.63,78437.57,0.0,-0.94156,4e-05,8.67122]
[1777857788461,37.64,78436.33,0.0,-0.9416,4e-05,8.66551]
[1777857792489,37.64,78431.73,0.0,-0.94179,4e-05,8.64305]
[1777857797524,37.64,78435.27,0.0,-0.94164,4e-05,8.6613]
[1777857802558,37.64,78434.39,0.0,-0.94167,4e-05,8.65748]
[1777857804573,37.64,78437.21,0.0,-0.94155,4e-05,8.6717]
[1777857809608,37.64,78436.06,0.0,-0.9416,4e-05,8.66641]
[1777857814643,37.64,78434.92,0.0,-0.94166,4e-05,8.65795]
[1777857818671,37.64,78432.78,0.0,-0.94174,4e-05,8.6477]
[1777857820685,37.64,78430.73,0.0,-0.94183,4e-05,8.63774]
[1777857825720,37.64,78431.48,0.0,-0.94179,4e-05,8.64207]
[1777857826726,37.64,78433.71,0.0,-0.9417,4e-05,8.65326]
[1777857829748,37.64,78435.99,0.0,-0.9416,4e-05,8.66487]
[1777857832769,37.64,78433.75,0.0,-0.94169,4e-05,8.65402]
[1777857841832,37.64,78433.66,0.0,-0.94169,4e-05,8.65454]
[1777857846866,37.65,78434.29,0.0,-0.94166,4e-05,8.65819]
[1777857848881,37.65,78431.71,0.0,-0.94176,4e-05,8.64559]
[1777857852909,37.65,78426.32,0.0,-0.94198,4e-05,8.61934]
[1777857853915,37.65,78422.37,0.0,-0.94214,4e-05,8.59995]
[1777857858951,37.65,78422.52,0.0,-0.94213,4e-05,8.60166]
[1777857863986,37.65,78423.22,0.0,-0.94209,4e-05,8.60601]
[1777857869021,37.65,78423.6,0.0,-0.94207,4e-05,8.60879]
[1777857873049,37.65,78420.29,0.0,-0.94222,4e-05,8.5899]
[1777857878084,37.65,78420.94,0.0,-0.94218,4e-05,8.59414]
[1777857883120,37.66,78420.06,0.0,-0.94221,4e-05,8.59079]
[1777857888157,37.66,78420.15,0.0,-0.9422,4e-05,8.59225]
[1777857893192,37.66,78420.21,0.0,-0.94219,4e-05,8.59354]
[1777857898227,37.66,78421.45,0.0,-0.94213,4e-05,8.60085]
[1777857903262,37.66,78420.83,0.0,-0.94215,4e-05,8.59874]
[1777857908297,37.67,78420.43,0.0,-0.94215,4e-05,8.59772]
[1777857913333,37.67,78414.4,0.0,-0.94239,4e-05,8.5689]
[1777857918369,37.67,78416.85,0.0,-0.94228,4e-05,8.58222]
[1777857919375,37.67,78422.3,0.0,-0.94206,4e-05,8.60938]
[1777857923556,37.67,78423.57,0.0,-0.942,4e-05,8.61618]
[1777857923606,37.67,78425.16,0.0,-0.94193,4e-05,8.62422]
[1777857924412,37.67,78430.47,0.0,-0.94171,4e-05,8.65069]
[1777857927342,37.67,78431.15,0.0,-0.94168,4e-05,8.65427]
[1777857932469,37.67,78424.15,0.0,-0.94198,4e-05,8.61699]
[1777857935034,37.67,78424.14,0.0,-0.94198,4e-05,8.61725]
[1777857935045,37.67,78424.14,0.0,-0.94198,4e-05,8.61725]
[1777857935082,37.67,78424.14,0.0,-0.94198,4e-05,8.61725]
[1777857937060,37.67,78426.62,0.0,-0.94188,4e-05,8.62982]
[1777857937076,37.67,78426.62,0.0,-0.94188,4e-05,8.62982]
[1777857937108,37.67,78426.62,0.0,-0.94188,4e-05,8.62982]
[1777857937504,37.67,78426.5,0.0,-0.94188,4e-05,8.62936]
[1777857940673,37.67,78426.48,0.0,-0.94188,4e-05,8.62963]
[1777857940826,37.67,78426.48,0.0,-0.94188,4e-05,8.62963]
[1777857941532,37.67,78427.5,0.0,-0.94183,4e-05,8.6348]
[1777857941773,37.67,78427.5,0.0,-0.94183,4e-05,8.6348]
[1777857941821,37.67,78427.5,0.0,-0.94183,4e-05,8.6348]
[1777857942076,37.67,78427.5,0.0,-0.94183,4e-05,8.6348]
[1777857947574,37.68,78437.69,0.0,-0.9414,4e-05,8.68605]
[1777857950714,37.68,78438.0,0.0,-0.94139,4e-05,8.68766]
[1777857950758,37.68,78438.0,0.0,-0.94139,4e-05,8.68766]
[1777857950830,37.68,78438.0,0.0,-0.94139,4e-05,8.68766]
[1777857952134,37.68,78438.95,0.0,-0.94135,4e-05,8.69242]
[1777857952181,37.68,78438.95,0.0,-0.94135,4e-05,8.69242]
[1777857952326,37.68,78438.95,0.0,-0.94135,4e-05,8.69242]
[1777857952609,37.68,78438.48,0.0,-0.94137,4e-05,8.6901]
[1777857957644,37.68,78442.74,0.0,-0.94119,4e-05,8.71143]
[1777857960938,37.68,78442.42,0.0,-0.9412,4e-05,8.70983]
[1777857960990,37.68,78442.42,0.0,-0.9412,4e-05,8.70983]
[1777857961080,37.68,78442.42,0.0,-0.9412,4e-05,8.70983]
[1777857964238,37.68,78446.03,0.0,-0.94105,4e-05,8.72781]
[1777857964326,37.68,78446.03,0.0,-0.94105,4e-05,8.72781]
[1777857964331,37.68,78446.03,0.0,-0.94105,4e-05,8.72781]
[1777857964452,37.68,78446.03,0.0,-0.94105,4e-05,8.72775]
[1777857967199,37.68,78446.08,0.0,-0.94105,4e-05,8.728]
[1777857967325,37.68,78446.08,0.0,-0.94105,4e-05,8.728]
[1777857967376,37.68,78446.11,0.0,-0.94105,4e-05,8.72807]
[1777857968952,37.68,78447.03,0.0,-0.94101,4e-05,8.73266]
[1777857968990,37.68,78447.03,0.0,-0.94101,4e-05,8.73266]
[1777857969079,37.68,78447.03,0.0,-0.94101,4e-05,8.73266]
[1777857974999,37.68,78446.21,0.0,-0.94105,4e-05,8.72837]
[1777857975037,37.68,78446.21,0.0,-0.94105,4e-05,8.72837]
[1777857975078,37.68,78446.21,0.0,-0.94105,4e-05,8.72837]
[1777857975960,37.68,78446.53,0.0,-0.94104,4e-05,8.72993]
[1777857976048,37.68,78446.53,0.0,-0.94104,4e-05,8.72993]
[1777857976077,37.68,78446.53,0.0,-0.94104,4e-05,8.72993]
[1777857976178,37.68,78446.57,0.0,-0.94103,4e-05,8.73009]
[1777857980807,37.68,78451.21,0.0,-0.94084,4e-05,8.75306]
[1777857981814,37.68,78462.0,0.0,-0.94039,4e-05,8.80698]
[1777857982821,37.67,78466.03,0.0,-0.94022,4e-05,8.82702]
[1777857983925,37.67,78466.03,0.0,-0.94022,4e-05,8.82702]
[1777857983973,37.67,78466.03,0.0,-0.94022,4e-05,8.82702]
[1777857984081,37.67,78466.03,0.0,-0.94022,4e-05,8.82702]
[1777857985572,37.67,78466.03,0.0,-0.94022,4e-05,8.82682]
[1777857985688,37.67,78466.17,0.0,-0.94021,4e-05,8.82731]
[1777857985827,37.67,78466.17,0.0,-0.94021,4e-05,8.82731]
[1777857985842,37.67,78465.99,0.0,-0.94022,4e-05,8.8262]
[1777857990877,37.67,78464.15,0.0,-0.94031,4e-05,8.81593]
[1777857995245,37.67,78460.06,0.0,-0.94051,4e-05,8.7916]
[1777857995294,37.67,78460.06,0.0,-0.94051,4e-05,8.7916]
[1777857995327,37.67,78460.06,0.0,-0.94051,4e-05,8.7916]
[1777857997451,37.67,78461.95,0.0,-0.94043,4e-05,8.80075]
[1777857997529,37.67,78461.95,0.0,-0.94043,4e-05,8.80075]
[1777857997576,37.67,78461.95,0.0,-0.94043,4e-05,8.80075]
[1777857997610,37.67,78461.31,0.0,-0.94046,4e-05,8.7972]
[1777857998934,37.67,78474.55,0.0,-0.9399,4e-05,8.86352]
[1777857999941,37.67,78476.27,0.0,-0.93983,4e-05,8.87191]
[1777858001463,37.67,78476.27,0.0,-0.93983,4e-05,8.87191]
[1777858001515,37.67,78476.27,0.0,-0.93983,4e-05,8.87191]
[1777858001577,37.67,78476.27,0.0,-0.93983,4e-05,8.87191]
[1777858005851,37.67,78477.88,0.0,-0.93977,4e-05,8.87859]
[1777858006048,37.67,78477.88,0.0,-0.93977,4e-05,8.87859]
[1777858006076,37.67,78477.88,0.0,-0.93977,4e-05,8.87859]
[1777858006149,37.67,78477.27,0.0,-0.9398,4e-05,8.87522]
[1777858007211,37.67,78477.27,0.0,-0.9398,4e-05,8.87522]
[1777858007319,37.67,78477.27,0.0,-0.9398,4e-05,8.87522]
[1777858007331,37.67,78477.27,0.0,-0.9398,4e-05,8.87522]
[1777858013034,37.66,78477.01,0.0,-0.93983,4e-05,8.87185]
[1777858018070,37.66,78480.75,0.0,-0.93968,4e-05,8.88917]
[1777858018816,37.66,78480.75,0.0,-0.93968,4e-05,8.88917]
[1777858018829,37.66,78480.75,0.0,-0.93968,4e-05,8.88917]
[1777858020810,37.66,78480.7,0.0,-0.93969,4e-05,8.88829]
[1777858020829,37.66,78480.7,0.0,-0.93969,4e-05,8.88829]
[1777858020860,37.66,78480.7,0.0,-0.93969,4e-05,8.88829]
[1777858021332,37.66,78480.7,0.0,-0.93969,4e-05,8.88829]
[1777858021420,37.66,78480.81,0.0,-0.93969,4e-05,8.88822]
[1777858025498,37.66,78480.07,0.0,-0.93973,4e-05,8.88387]
[1777858025578,37.66,78480.07,0.0,-0.93973,4e-05,8.88387]
[1777858027837,37.66,78478.14,0.0,-0.93982,4e-05,8.87325]
[1777858028080,37.66,78478.14,0.0,-0.93982,4e-05,8.87325]
[1777858028140,37.65,78478.18,0.0,-0.93982,4e-05,8.87317]
[1777858033175,37.65,78478.77,0.0,-0.93981,4e-05,8.87473]
[1777858035189,37.65,78483.4,0.0,-0.93962,4e-05,8.89751]
[1777858036196,37.65,78489.53,0.0,-0.93935,4e-05,8.92818]
[1777858037382,37.65,78489.53,0.0,-0.93935,4e-05,8.92818]
[1777858037427,37.65,78489.53,0.0,-0.93935,4e-05,8.92818]
[1777858037576,37.65,78489.53,0.0,-0.93935,4e-05,8.92818]
[1777858037635,37.65,78489.89,0.0,-0.93935,4e-05,8.92932]
[1777858041391,37.65,78490.1,0.0,-0.93934,4e-05,8.92965]
[1777858041439,37.65,78490.1,0.0,-0.93934,4e-05,8.92965]
[1777858041583,37.65,78490.1,0.0,-0.93934,4e-05,8.92965]
[1777858041684,37.65,78489.93,0.0,-0.93936,4e-05,8.92807]
[1777858044033,37.65,78491.07,0.0,-0.93931,4e-05,8.93348]
[1777858044081,37.65,78491.07,0.0,-0.93931,4e-05,8.93348]
[1777858044329,37.65,78491.07,0.0,-0.93931,4e-05,8.93348]
[1777858050424,37.64,78490.55,0.0,-0.93935,4e-05,8.92872]
[1777858050476,37.64,78490.55,0.0,-0.93935,4e-05,8.92872]
[1777858050579,37.64,78490.55,0.0,-0.93935,4e-05,8.92872]
[1777858050680,37.64,78490.55,0.0,-0.93936,4e-05,8.92803]
[1777858052766,37.64,78491.49,0.0,-0.93934,4e-05,8.92917]
[1777858052819,37.64,78491.49,0.0,-0.93934,4e-05,8.92917]
[1777858052829,37.64,78491.49,0.0,-0.93934,4e-05,8.92917]
[1777858055330,37.64,78504.98,0.0,-0.93877,4e-05,8.99655]
[1777858057700,37.64,78508.81,0.0,-0.9386,4e-05,9.01568]
[1777858057344,37.64,78508.87,0.0,-0.93861,4e-05,9.01554]
[1777858057761,37.64,78508.87,0.0,-0.93861,4e-05,9.01554]
[1777858057833,37.64,78508.87,0.0,-0.93861,4e-05,9.01554]
[1777858061674,37.64,78513.75,0.0,-0.93841,4e-05,9.03897]
[1777858063386,37.63,78524.28,0.0,-0.93796,4e-05,9.09124]
[1777858065400,37.63,78530.29,0.0,-0.93771,4e-05,9.12083]
[1777858066407,37.63,78534.33,0.0,-0.93753,4e-05,9.14144]
[1777858068662,37.63,78534.33,0.0,-0.93753,4e-05,9.14144]
[1777858068756,37.63,78536.15,0.0,-0.93745,4e-05,9.15051]
[1777858068828,37.63,78536.15,0.0,-0.93745,4e-05,9.15051]
[1777858072449,37.63,78544.35,0.0,-0.9371,4e-05,9.19203]
[1777858075470,37.63,78547.41,0.0,-0.93696,4e-05,9.20852]
[1777858075796,37.63,78547.41,0.0,-0.93696,4e-05,9.20852]
[1777858075831,37.63,78547.41,0.0,-0.93696,4e-05,9.20852]
[1777858076248,37.63,78547.41,0.0,-0.93696,4e-05,9.20852]
[1777858076477,37.63,78554.96,0.0,-0.93662,4e-05,9.24767]
[1777858078490,37.63,78557.07,0.0,-0.93652,4e-05,9.25888]
[1777858081512,37.63,78551.6,0.0,-0.93676,4e-05,9.23108]
[1777858082444,37.63,78551.6,0.0,-0.93676,4e-05,9.23108]
[1777858082493,37.63,78551.6,0.0,-0.93676,4e-05,9.23108]
[1777858082577,37.63,78551.6,0.0,-0.93676,4e-05,9.23108]
[1777858084887,37.63,78551.47,0.0,-0.93676,4e-05,9.23096]
[1777858084977,37.63,78551.47,0.0,-0.93676,4e-05,9.23096]
[1777858085076,37.63,78551.47,0.0,-0.93676,4e-05,9.23096]
[1777858085540,37.63,78551.21,0.0,-0.93677,4e-05,9.2298]
[1777858086547,37.63,78546.61,0.0,-0.93697,4e-05,9.20627]
[1777858088273,37.63,78543.86,0.0,-0.93709,4e-05,9.19233]
[1777858088326,37.63,78543.86,0.0,-0.93709,4e-05,9.19233]
[1777858090589,37.63,78540.68,0.0,-0.93723,4e-05,9.17647]
[1777858090635,37.63,78540.68,0.0,-0.93723,4e-05,9.17647]
[1777858090685,37.64,78539.77,0.0,-0.93727,4e-05,9.17205]
[1777858090832,37.64,78539.77,0.0,-0.93727,4e-05,9.17205]
[1777858094561,37.64,78537.03,0.0,-0.93738,4e-05,9.15878]
[1777858094582,37.64,78537.03,0.0,-0.93738,4e-05,9.15878]
[1777858094587,37.64,78537.03,0.0,-0.93738,4e-05,9.15878]
[1777858097728,37.64,78536.88,0.0,-0.93738,4e-05,9.15886]
[1777858097771,37.64,78535.68,0.0,-0.93743,4e-05,9.15297]
[1777858097831,37.64,78535.68,0.0,-0.93743,4e-05,9.15297]
[1777858098631,37.64,78535.58,0.0,-0.93743,4e-05,9.15274]
[1777858101891,37.64,78535.21,0.0,-0.93744,4e-05,9.1517]
[1777858101943,37.64,78535.21,0.0,-0.93744,4e-05,9.1517]
[1777858102078,37.64,78535.21,0.0,-0.93744,4e-05,9.1517]
[1777858107701,37.64,78549.08,0.0,-0.93682,4e-05,9.22469]
[1777858108524,37.64,78549.08,0.0,-0.93682,4e-05,9.22469]
[1777858108527,37.64,78549.08,0.0,-0.93682,4e-05,9.22469]
[1777858108584,37.64,78549.08,0.0,-0.93682,4e-05,9.22469]
[1777858108708,37.64,78549.07,0.0,-0.93681,4e-05,9.2248]
[1777858110875,37.64,78549.31,0.0,-0.9368,4e-05,9.22636]
[1777858110928,37.64,78549.31,0.0,-0.9368,4e-05,9.22636]
[1777858111078,37.64,78549.31,0.0,-0.9368,4e-05,9.22636]
[1777858111729,37.64,78548.96,0.0,-0.93684,4e-05,9.22139]
[1777858114516,37.65,78550.75,0.0,-0.93675,4e-05,9.23094]
[1777858114566,37.65,78550.75,0.0,-0.93675,4e-05,9.23094]
[1777858114682,37.65,78550.75,0.0,-0.93675,4e-05,9.23094]
[1777858114865,37.65,78553.18,0.0,-0.93664,4e-05,9.24363]
[1777858115076,37.65,78553.18,0.0,-0.93664,4e-05,9.24363]
[1777858118791,37.65,78552.67,0.0,-0.93666,4e-05,9.24144]
[1777858118832,37.65,78552.67,0.0,-0.93666,4e-05,9.24144]
[1777858119407,37.65,78552.67,0.0,-0.93666,4e-05,9.24144]
[1777858121700,37.65,78549.72,0.0,-0.93679,4e-05,9.22637]
[1777858121741,37.65,78549.72,0.0,-0.93679,4e-05,9.22637]
[1777858121834,37.65,78549.89,0.0,-0.93678,4e-05,9.22742]
[1777858121936,37.65,78549.46,0.0,-0.9368,4e-05,9.22537]
[1777858122957,37.65,78549.46,0.0,-0.9368,4e-05,9.22537]
[1777858123025,37.65,78549.46,0.0,-0.9368,4e-05,9.22537]
[1777858123079,37.65,78549.46,0.0,-0.9368,4e-05,9.22537]
[1777858128847,37.65,78549.07,0.0,-0.93681,4e-05,9.22456]
[1777858132873,37.65,78549.78,0.0,-0.93677,4e-05,9.22875]
[1777858132936,37.65,78549.78,0.0,-0.93677,4e-05,9.22875]
[1777858133076,37.65,78549.78,0.0,-0.93677,4e-05,9.22875]
[1777858135454,37.65,78549.56,0.0,-0.93678,4e-05,9.22795]
[1777858135505,37.65,78549.56,0.0,-0.93678,4e-05,9.22795]
[1777858135580,37.65,78549.56,0.0,-0.93678,4e-05,9.22795]
[1777858135663,37.65,78549.72,0.0,-0.93677,4e-05,9.22912]
[1777858139207,37.65,78549.25,0.0,-0.93679,4e-05,9.22703]
[1777858139279,37.65,78549.25,0.0,-0.93679,4e-05,9.22703]
[1777858139333,37.65,78549.25,0.0,-0.93679,4e-05,9.22703]
[1777858145561,37.65,78552.28,0.0,-0.93664,4e-05,9.24367]
[1777858145575,37.65,78552.28,0.0,-0.93664,4e-05,9.24367]
[1777858145612,37.65,78552.28,0.0,-0.93664,4e-05,9.24367]
[1777858145640,37.65,78552.16,0.0,-0.93665,4e-05,9.24335]
[1777858146096,37.65,78552.16,0.0,-0.93665,4e-05,9.24335]
[1777858146112,37.65,78552.16,0.0,-0.93665,4e-05,9.24335]
[1777858146326,37.65,78552.16,0.0,-0.93665,4e-05,9.24335]
[1777858146358,37.65,78552.71,0.0,-0.93662,4e-05,9.24618]
[1777858147981,37.65,78559.97,0.0,-0.9363,4e-05,9.28396]
[1777858148991,37.65,78569.59,0.0,-0.93587,4e-05,9.33387]
[1777858150538,37.65,78569.59,0.0,-0.93587,4e-05,9.33387]
[1777858150578,37.65,78569.59,0.0,-0.93587,4e-05,9.33387]
[1777858150590,37.65,78569.59,0.0,-0.93587,4e-05,9.33387]
[1777858150633,37.65,78572.11,0.0,-0.93575,4e-05,9.34695]
[1777858151140,37.65,78572.11,0.0,-0.93575,4e-05,9.34695]
[1777858151325,37.65,78572.11,0.0,-0.93575,4e-05,9.34695]
[1777858153350,37.65,78569.89,0.0,-0.93585,4e-05,9.33542]
[1777858153539,37.65,78569.89,0.0,-0.93585,4e-05,9.33542]
[1777858153579,37.65,78569.89,0.0,-0.93585,4e-05,9.33542]
[1777858153640,37.65,78569.73,0.0,-0.93586,4e-05,9.33462]
[1777858157361,37.65,78569.27,0.0,-0.93588,4e-05,9.33226]
[1777858163088,37.65,78573.57,0.0,-0.93568,4e-05,9.35475]
[1777858164676,37.65,78573.57,0.0,-0.93568,4e-05,9.35475]
[1777858164832,37.65,78573.65,0.0,-0.93568,4e-05,9.35517]
[1777858164860,37.65,78573.65,0.0,-0.93568,4e-05,9.35517]
[1777858164899,37.65,78573.65,0.0,-0.93568,4e-05,9.35517]
[1777858165076,37.65,78573.65,0.0,-0.93568,4e-05,9.35517]
[1777858165102,37.65,78574.16,0.0,-0.93566,4e-05,9.35782]
[1777858166109,37.65,78581.82,0.0,-0.93531,5e-05,9.39765]
[1777858167116,37.65,78588.77,0.0,-0.935,5e-05,9.43382]
[1777858168123,37.65,78599.59,0.0,-0.93451,5e-05,9.49026]
[1777858169130,37.65,78598.92,0.0,-0.93454,5e-05,9.48655]
[1777858170138,37.65,78594.67,0.0,-0.93474,5e-05,9.46411]
[1777858172155,37.65,78582.63,0.0,-0.93531,5e-05,9.39763]
[1777858173162,37.65,78580.1,0.0,-0.93542,5e-05,9.3844]
[1777858176763,37.65,78580.76,0.0,-0.93539,5e-05,9.38775]
[1777858176813,37.65,78580.76,0.0,-0.93539,5e-05,9.38775]
[1777858176827,37.65,78580.76,0.0,-0.93539,5e-05,9.38775]
[1777858176799,37.65,78581.6,0.0,-0.93535,5e-05,9.39203]
[1777858177191,37.65,78579.61,0.0,-0.93544,5e-05,9.38168]
[1777858180212,37.65,78586.22,0.0,-0.93515,5e-05,9.41601]
[1777858182989,37.65,78583.58,0.0,-0.93527,5e-05,9.4021]
[1777858183044,37.65,78583.58,0.0,-0.93527,5e-05,9.4021]
[1777858183081,37.65,78583.58,0.0,-0.93527,5e-05,9.4021]
[1777858183233,37.65,78584.37,0.0,-0.93523,5e-05,9.40616]
[1777858187260,37.65,78589.35,0.0,-0.93501,5e-05,9.43185]
[1777858188538,37.65,78589.35,0.0,-0.93501,5e-05,9.43185]
[1777858188575,37.65,78589.35,0.0,-0.93501,5e-05,9.43185]
[1777858188609,37.65,78589.35,0.0,-0.93501,5e-05,9.43185]
[1777858188640,37.65,78590.89,0.0,-0.93494,5e-05,9.43967]
[1777858189948,37.65,78590.23,0.0,-0.93497,5e-05,9.43623]
[1777858190076,37.65,78590.23,0.0,-0.93497,5e-05,9.43623]
[1777858190282,37.65,78591.78,0.0,-0.9349,5e-05,9.44422]
[1777858196377,37.65,78593.71,0.0,-0.93482,5e-05,9.45382]
[1777858196429,37.65,78593.71,0.0,-0.93482,5e-05,9.45382]
[1777858196581,37.65,78593.71,0.0,-0.93482,5e-05,9.45382]
[1777858196645,37.65,78593.9,0.0,-0.93481,5e-05,9.45442]
[1777858202366,37.65,78585.93,0.0,-0.93518,5e-05,9.41225]
[1777858204544,37.65,78582.31,0.0,-0.93534,5e-05,9.39328]
[1777858204576,37.65,78582.31,0.0,-0.93534,5e-05,9.39328]
[1777858204603,37.65,78582.49,0.0,-0.93534,5e-05,9.39412]
[1777858206394,37.65,78591.85,0.0,-0.93491,5e-05,9.4429]
[1777858208408,37.65,78594.86,0.0,-0.93478,5e-05,9.45848]
[1777858209428,37.65,78619.26,0.0,-0.93367,5e-05,9.5864]
[1777858210137,37.65,78619.26,0.0,-0.93367,5e-05,9.5864]
[1777858210426,37.65,78638.08,0.0,-0.9328,5e-05,9.68567]
[1777858211433,37.65,78639.17,0.0,-0.93275,5e-05,9.69111]
[1777858212440,37.65,78639.77,0.0,-0.93272,5e-05,9.69427]
[1777858213321,37.65,78639.77,0.0,-0.93272,5e-05,9.69427]
[1777858213449,37.65,78643.87,0.0,-0.93253,5e-05,9.71597]
[1777858214308,37.65,78643.87,0.0,-0.93253,5e-05,9.71597]
[1777858214458,37.65,78660.44,0.0,-0.93176,5e-05,9.80407]
[1777858215473,37.65,78668.21,0.0,-0.93139,5e-05,9.84547]
[1777858216472,37.65,78671.27,0.0,-0.93124,5e-05,9.86211]
[1777858217807,37.65,78671.27,0.0,-0.93124,5e-05,9.86211]
[1777858217886,37.65,78669.96,0.0,-0.93132,5e-05,9.85411]
[1777858220501,37.64,78678.27,0.0,-0.93093,5e-05,9.89805]
[1777858222515,37.64,78686.43,0.0,-0.93057,5e-05,9.93858]
[1777858223522,37.64,78681.23,0.0,-0.9308,5e-05,9.91196]
[1777858225101,37.63,78682.17,0.0,-0.9308,5e-05,9.9129]
[1777858225536,37.63,78670.69,0.0,-0.93137,5e-05,9.84783]
[1777858226543,37.62,78665.67,0.0,-0.93164,5e-05,9.81742]
[1777858227771,37.62,78665.67,0.0,-0.93164,5e-05,9.81742]
[1777858227828,37.62,78665.67,0.0,-0.93164,5e-05,9.81742]
[1777858227872,37.62,78664.61,0.0,-0.9317,5e-05,9.81129]
[1777858230572,37.62,78675.73,0.0,-0.93118,5e-05,9.86987]
[1777858231579,37.62,78680.15,0.0,-0.931,5e-05,9.88947]
[1777858232586,37.62,78684.26,0.0,-0.93081,5e-05,9.91122]
[1777858233593,37.62,78690.34,0.0,-0.93052,5e-05,9.94356]
[1777858234600,37.62,78690.72,0.0,-0.9305,5e-05,9.94614]
[1777858236625,37.62,78694.89,0.0,-0.9303,5e-05,9.96867]
[1777858241658,37.62,78695.43,0.0,-0.93027,5e-05,9.97182]
[1777858245832,37.62,78696.34,0.0,-0.93022,5e-05,9.97681]
[1777858245883,37.62,78696.34,0.0,-0.93022,5e-05,9.97681]
[1777858246078,37.62,78697.04,0.0,-0.93019,5e-05,9.9806]
[1777858246693,37.62,78695.97,0.0,-0.93024,5e-05,9.97485]
[1777858250725,37.62,78731.3,0.0,-0.92854,5e-05,10.16618]
[1777858251733,37.62,78737.35,0.0,-0.92824,5e-05,10.19913]
[1777858252741,37.62,78739.33,0.0,-0.92815,5e-05,10.20965]
[1777858254755,37.62,78737.27,0.0,-0.92825,5e-05,10.19776]
[1777858255763,37.62,78747.67,0.0,-0.92775,5e-05,10.25463]
[1777858256770,37.62,78760.69,0.0,-0.9271,5e-05,10.32604]
[1777858257777,37.62,78766.93,0.0,-0.92679,5e-05,10.36048]
[1777858258785,37.61,78765.46,0.0,-0.92691,5e-05,10.3472]
[1777858262542,37.57,78765.27,0.0,-0.92712,5e-05,10.32453]
[1777858262659,37.57,78765.27,0.0,-0.92712,5e-05,10.32453]
[1777858262816,37.57,78778.79,0.0,-0.92645,5e-05,10.39893]
[1777858263829,37.57,78791.49,0.0,-0.92587,5e-05,10.46392]
[1777858264835,37.55,78804.88,0.0,-0.92525,5e-05,10.53191]
[1777858265842,37.55,78809.4,0.0,-0.92502,5e-05,10.55713]
[1777858266299,37.55,78809.4,0.0,-0.92502,5e-05,10.55713]
[1777858266849,37.55,78807.27,0.0,-0.92513,5e-05,10.54527]
[1777858267856,37.56,78799.16,0.0,-0.92549,5e-05,10.50503]
[1777858268863,37.57,78799.51,0.0,-0.92543,5e-05,10.51193]
[1777858269870,37.58,78791.07,0.0,-0.92581,5e-05,10.47005]
[1777858270886,37.58,78763.4,0.0,-0.92718,5e-05,10.31756]
[1777858271191,37.58,78763.4,0.0,-0.92718,5e-05,10.31756]
[1777858271890,37.58,78737.63,0.0,-0.92843,5e-05,10.1782]
[1777858272897,37.58,78731.69,0.0,-0.92873,5e-05,10.14525]
[1777858274827,37.58,78732.66,0.0,-0.92868,5e-05,10.15029]
[1777858274911,37.58,78737.79,0.0,-0.92844,5e-05,10.17798]
[1777858275918,37.58,78755.42,0.0,-0.92758,5e-05,10.27401]
[1777858276925,37.58,78764.15,0.0,-0.92715,5e-05,10.32145]
[1777858277932,37.57,78763.36,0.0,-0.92724,5e-05,10.31206]
[1777858280953,37.57,78770.74,0.0,-0.92688,5e-05,10.35111]
[1777858285989,37.56,78774.13,0.0,-0.92674,5e-05,10.36742]
[1777858288006,37.56,78783.0,0.0,-0.9263,5e-05,10.41599]
[1777858290019,37.56,78792.55,0.0,-0.92582,5e-05,10.46878]
[1777858291027,37.57,78794.49,0.0,-0.92573,5e-05,10.47767]
[1777858293108,37.57,78794.49,0.0,-0.92573,5e-05,10.47767]
[1777858292033,37.57,78799.27,0.0,-0.92548,5e-05,10.50564]
[1777858293376,37.57,78833.86,0.0,-0.92372,5e-05,10.6983]
[1777858294065,37.57,78857.34,0.0,-0.92251,5e-05,10.83042]
[1777858295073,37.57,78861.17,0.0,-0.92231,5e-05,10.8521]
[1777858296422,37.57,78861.17,0.0,-0.92231,5e-05,10.8521]
[1777858296503,37.58,78844.0,0.0,-0.92316,5e-05,10.75977]
[1777858297090,37.58,78836.71,0.0,-0.92353,5e-05,10.71902]
[1777858298094,37.58,78846.01,0.0,-0.92305,5e-05,10.77135]
[1777858299101,37.58,78854.38,0.0,-0.92262,5e-05,10.81849]
[1777858300108,37.58,78860.95,0.0,-0.92228,5e-05,10.85551]
[1777858302122,37.58,78867.96,0.0,-0.92192,5e-05,10.8942]
[1777858304333,37.58,78867.39,0.0,-0.92192,5e-05,10.89457]
[1777858304379,37.58,78909.64,0.0,-0.9197,5e-05,11.13475]
[1777858305122,37.58,78909.64,0.0,-0.9197,5e-05,11.13475]
[1777858305162,37.58,78914.71,0.0,-0.91942,5e-05,11.16408]
[1777858306930,37.58,78914.71,0.0,-0.91942,5e-05,11.16408]
[1777858307574,37.58,78912.92,0.0,-0.91951,5e-05,11.15452]
[1777858307769,37.58,78912.92,0.0,-0.91951,5e-05,11.15452]
[1777858308763,37.58,78916.29,0.0,-0.91933,5e-05,11.17378]
[1777858308837,37.58,78916.29,0.0,-0.91933,5e-05,11.17378]
[1777858308933,37.59,78914.14,0.0,-0.91941,5e-05,11.16505]
[1777858310188,37.59,78921.85,0.0,-0.91897,5e-05,11.21203]
[1777858311198,37.59,78930.84,0.0,-0.91849,5e-05,11.26342]
[1777858312204,37.59,78933.63,0.0,-0.91834,5e-05,11.27923]
[1777858313214,37.59,78925.25,0.0,-0.9188,5e-05,11.23093]
[1777858314221,37.59,78896.22,0.0,-0.92035,5e-05,11.06365]
[1777858315229,37.59,78901.54,0.0,-0.92006,5e-05,11.09486]
[1777858316236,37.59,78924.93,0.0,-0.91882,5e-05,11.22852]
[1777858317245,37.59,78924.59,0.0,-0.91884,5e-05,11.22641]
[1777858321273,37.59,78928.71,0.0,-0.91862,5e-05,11.24936]
[1777858324294,37.59,78937.97,0.0,-0.91813,5e-05,11.30195]
[1777858326308,37.59,78932.7,0.0,-0.91842,5e-05,11.27122]
[1777858330336,37.59,78926.83,0.0,-0.91874,5e-05,11.23677]
[1777858333357,37.59,78919.7,0.0,-0.91913,5e-05,11.19546]
[1777858334366,37.59,78912.12,0.0,-0.91953,5e-05,11.15205]
[1777858335373,37.59,78902.99,0.0,-0.92002,5e-05,11.09982]
[1777858336380,37.59,78902.66,0.0,-0.92004,5e-05,11.09801]
[1777858340409,37.59,78920.17,0.0,-0.9191,5e-05,11.19821]
[1777858341416,37.59,78921.03,0.0,-0.91906,5e-05,11.20304]
[1777858343430,37.59,78934.59,0.0,-0.91833,5e-05,11.28057]
[1777858344437,37.59,78935.22,0.0,-0.9183,5e-05,11.28397]
[1777858346453,37.59,78941.46,0.0,-0.91797,5e-05,11.31975]
[1777858350481,37.59,78944.17,0.0,-0.91781,5e-05,11.33617]
[1777858352495,37.59,78966.44,0.0,-0.91662,5e-05,11.46216]
[1777858353502,37.59,78977.37,0.0,-0.91601,5e-05,11.52621]
[1777858354509,37.6,78983.7,0.0,-0.9156,6e-05,11.5691]
[1777858355782,37.6,78983.7,0.0,-0.9156,6e-05,11.5691]
[1777858355877,37.61,78988.33,0.0,-0.91529,6e-05,11.6015]
[1777858357535,37.63,79003.44,0.0,-0.91436,6e-05,11.69918]
[1777858358542,37.63,79008.34,0.0,-0.91406,6e-05,11.73133]
[1777858359770,37.63,79008.34,0.0,-0.91406,6e-05,11.73133]
[1777858361572,37.64,79012.64,0.0,-0.9138,6e-05,11.75836]
[1777858362585,37.64,79019.86,0.0,-0.91337,6e-05,11.8032]
[1777858363591,37.64,79041.13,0.0,-0.91217,6e-05,11.92834]
[1777858364600,37.64,79027.01,0.0,-0.91296,6e-05,11.84534]
[1777858365607,37.64,79017.84,0.0,-0.91347,6e-05,11.79281]
[1777858366613,37.65,79010.35,0.0,-0.91387,6e-05,11.75098]
[1777858367630,37.65,79027.95,0.0,-0.91287,6e-05,11.85477]
[1777858368458,37.65,79027.95,0.0,-0.91287,6e-05,11.85477]
[1777858368633,37.65,79064.2,0.0,-0.91081,6e-05,12.06855]
[1777858369643,37.65,79078.61,0.0,-0.90997,6e-05,12.15543]
[1777858370668,37.65,79090.73,0.0,-0.90927,6e-05,12.22768]
[1777858371873,37.65,79090.73,0.0,-0.90927,6e-05,12.22768]
[1777858371881,37.66,79097.67,0.0,-0.90883,6e-05,12.27217]
[1777858373689,37.66,79090.33,0.0,-0.90923,6e-05,12.23099]
[1777858374696,37.66,79112.77,0.0,-0.9079,6e-05,12.36788]
[1777858375703,37.66,79128.07,0.0,-0.907,6e-05,12.45963]
[1777858376710,37.66,79126.73,0.0,-0.90708,6e-05,12.45118]
[1777858380738,37.67,79118.59,0.0,-0.90752,6e-05,12.40619]
[1777858381747,37.68,79099.89,0.0,-0.90856,6e-05,12.2995]
[1777858382281,37.68,79099.89,0.0,-0.90856,6e-05,12.2995]
[1777858382754,37.68,79088.99,0.0,-0.90917,6e-05,12.23741]
[1777858383761,37.68,79101.25,0.0,-0.90846,6e-05,12.31036]
[1777858384768,37.69,79121.1,0.0,-0.90727,6e-05,12.43168]
[1777858385909,37.69,79121.1,0.0,-0.90727,6e-05,12.43168]
[1777858385965,37.69,79111.2,0.0,-0.90784,6e-05,12.37329]
[1777858386782,37.69,79099.57,0.0,-0.90851,6e-05,12.30489]
[1777858387789,37.69,79094.98,0.0,-0.90877,6e-05,12.27774]
[1777858391820,37.7,79099.94,0.0,-0.90843,6e-05,12.31266]
[1777858393839,37.7,79081.89,0.0,-0.90946,6e-05,12.20738]
[1777858394846,37.71,79073.05,0.0,-0.90994,6e-05,12.15761]
[1777858395853,37.71,79074.43,0.0,-0.90983,6e-05,12.16931]
[1777858396792,37.71,79074.43,0.0,-0.90983,6e-05,12.16931]
[1777858396860,37.72,79059.43,0.0,-0.91064,6e-05,12.08475]
[1777858397875,37.73,79053.18,0.0,-0.91096,6e-05,12.05192]
[1777858398882,37.74,79029.77,0.0,-0.91224,6e-05,11.91943]
[1777858399888,37.74,79011.13,0.0,-0.91327,6e-05,11.81206]
[1777858400580,37.74,79011.13,0.0,-0.91327,6e-05,11.81206]
[1777858400895,37.74,79016.38,0.0,-0.91297,6e-05,11.84317]
[1777858401902,37.74,79019.24,0.0,-0.9128,6e-05,11.86047]
[1777858403916,37.74,79018.86,0.0,-0.91281,6e-05,11.85923]
[1777858406937,37.74,79011.39,0.0,-0.91323,6e-05,11.81582]
[1777858407944,37.74,79005.27,0.0,-0.91357,6e-05,11.7802]
[1777858408951,37.75,79010.94,0.0,-0.91325,6e-05,11.81351]
[1777858409658,37.75,79010.94,0.0,-0.91325,6e-05,11.81351]
[1777858409958,37.75,79005.18,0.0,-0.91357,6e-05,11.78009]
[1777858411972,37.75,78992.94,0.0,-0.91427,6e-05,11.70552]
[1777858413306,37.75,78994.33,0.0,-0.91419,6e-05,11.71387]
[1777858413986,37.75,78993.49,0.0,-0.91424,6e-05,11.70934]
[1777858416000,37.75,78988.85,0.0,-0.91448,6e-05,11.68342]
[1777858418014,37.75,78994.39,0.0,-0.91417,6e-05,11.71606]
[1777858419022,37.76,78998.67,0.0,-0.91386,6e-05,11.74903]
[1777858420028,37.76,79005.1,0.0,-0.91349,6e-05,11.78727]
[1777858421035,37.77,79001.34,0.0,-0.91369,6e-05,11.76666]
[1777858425063,37.77,78996.82,0.0,-0.91391,6e-05,11.74303]
[1777858428084,37.77,78987.79,0.0,-0.91439,6e-05,11.69262]
[1777858429549,37.79,78986.25,0.0,-0.9144,6e-05,11.69148]
[1777858429578,37.79,78986.25,0.0,-0.9144,6e-05,11.69148]
[1777858429595,37.79,78986.25,0.0,-0.9144,6e-05,11.69148]
[1777858429773,37.79,78986.25,0.0,-0.9144,6e-05,11.69148]
[1777858429833,37.79,78986.25,0.0,-0.9144,6e-05,11.69148]
[1777858430100,37.8,78986.14,0.0,-0.91433,6e-05,11.69866]
[1777858431107,37.8,78977.59,0.0,-0.9148,6e-05,11.64979]
[1777858432114,37.8,78967.2,0.0,-0.91536,5e-05,11.59003]
[1777858433121,37.8,78948.22,0.0,-0.9164,5e-05,11.48099]
[1777858434128,37.81,78945.92,0.0,-0.91651,5e-05,11.46844]
[1777858436142,37.81,78959.59,0.0,-0.91575,5e-05,11.54867]
[1777858437149,37.81,78959.11,0.0,-0.91578,5e-05,11.54648]
[1777858439163,37.81,78948.31,0.0,-0.91635,5e-05,11.4854]
[1777858441177,37.81,78953.52,0.0,-0.91606,5e-05,11.51676]
[1777858443191,37.81,78963.83,0.0,-0.91548,5e-05,11.57754]
[1777858444199,37.82,78969.07,0.0,-0.91519,5e-05,11.60839]
[1777858445206,37.82,78977.37,0.0,-0.91473,6e-05,11.65649]
[1777858446213,37.82,78993.39,0.0,-0.91383,6e-05,11.75048]
[1777858447220,37.82,78996.98,0.0,-0.91363,6e-05,11.77206]
[1777858452255,37.82,79002.25,0.0,-0.9133,6e-05,11.80595]
[1777858454269,37.83,78986.41,0.0,-0.91417,6e-05,11.71489]
[1777858455276,37.83,78982.48,0.0,-0.91438,6e-05,11.69277]
[1777858457290,37.83,78978.03,0.0,-0.91462,6e-05,11.668]
[1777858458296,37.83,78973.84,0.0,-0.91485,6e-05,11.64408]
[1777858460741,37.83,78976.85,0.0,-0.91468,6e-05,11.66195]
[1777858460835,37.83,78976.85,0.0,-0.91468,6e-05,11.66195]
[1777858460840,37.83,78977.25,0.0,-0.91465,6e-05,11.66466]
[1777858463141,37.83,78977.21,0.0,-0.91465,6e-05,11.66481]
[1777858463193,37.83,78975.91,0.0,-0.91472,6e-05,11.65766]
[1777858463326,37.83,78975.91,0.0,-0.91472,6e-05,11.65766]
[1777858468135,37.83,78973.62,0.0,-0.91483,6e-05,11.64602]
[1777858468335,37.84,78973.59,0.0,-0.91482,6e-05,11.64627]
[1777858468369,37.84,78973.59,0.0,-0.91482,6e-05,11.64627]
[1777858468751,37.84,78973.59,0.0,-0.91482,6e-05,11.64627]
[1777858468854,37.84,78973.59,0.0,-0.91482,6e-05,11.64627]
[1777858468954,37.84,78973.36,0.0,-0.91483,6e-05,11.64535]
[1777858469373,37.84,78961.82,0.0,-0.91546,5e-05,11.57899]
[1777858470381,37.84,78961.28,0.0,-0.91549,5e-05,11.57639]
[1777858471390,37.84,78956.9,0.0,-0.91575,5e-05,11.54801]
[1777858472395,37.84,78952.25,0.0,-0.91599,5e-05,11.52174]
[1777858474472,37.84,78947.53,0.0,-0.91624,5e-05,11.49577]
[1777858475479,37.84,78941.64,0.0,-0.91655,5e-05,11.46252]
[1777858476486,37.84,78936.12,0.0,-0.91685,5e-05,11.43149]
[1777858480514,37.85,78931.62,0.0,-0.91706,5e-05,11.40862]
[1777858484542,37.85,78940.26,0.0,-0.91657,5e-05,11.46093]
[1777858485549,37.85,78949.57,0.0,-0.91605,5e-05,11.51519]
[1777858486556,37.86,78949.34,0.0,-0.91606,5e-05,11.51446]
[1777858487671,37.86,78949.34,0.0,-0.91606,5e-05,11.51446]
[1777858487676,37.86,78949.34,0.0,-0.91606,5e-05,11.51446]
[1777858487828,37.86,78949.34,0.0,-0.91606,5e-05,11.51446]
[1777858487929,37.86,78947.54,0.0,-0.91615,5e-05,11.50469]
[1777858492713,37.86,78949.18,0.0,-0.91604,5e-05,11.51654]
[1777858492834,37.86,78949.18,0.0,-0.91604,5e-05,11.51654]
[1777858493069,37.86,78949.18,0.0,-0.91604,5e-05,11.51654]
[1777858493171,37.86,78953.37,0.0,-0.9158,5e-05,11.54185]
[1777858493646,37.86,78953.37,0.0,-0.9158,5e-05,11.54185]
[1777858493836,37.86,78953.37,0.0,-0.9158,5e-05,11.54185]
[1777858493937,37.86,78952.05,0.0,-0.91587,5e-05,11.53424]
[1777858495619,37.86,78948.13,0.0,-0.91607,5e-05,11.51282]
[1777858497793,37.87,78948.43,0.0,-0.91605,5e-05,11.51515]
[1777858497829,37.87,78948.43,0.0,-0.91605,5e-05,11.51515]
[1777858497886,37.87,78938.94,0.0,-0.91656,5e-05,11.46115]
[1777858499157,37.87,78938.94,0.0,-0.91656,5e-05,11.46115]
[1777858501328,37.87,78943.25,0.0,-0.91631,5e-05,11.48791]
[1777858501661,37.87,78947.94,0.0,-0.91605,5e-05,11.51554]
[1777858504100,37.87,78947.37,0.0,-0.91607,5e-05,11.51285]
[1777858504120,37.87,78947.37,0.0,-0.91607,5e-05,11.51285]
[1777858504188,37.87,78939.49,0.0,-0.91649,5e-05,11.46877]
[1777858504328,37.87,78939.49,0.0,-0.91649,5e-05,11.46877]
[1777858504685,37.87,78943.0,0.0,-0.9163,5e-05,11.48896]
[1777858507705,37.88,78948.02,0.0,-0.91601,5e-05,11.51977]
[1777858508713,37.88,78937.71,0.0,-0.91656,5e-05,11.46105]
[1777858509451,37.88,78937.71,0.0,-0.91656,5e-05,11.46105]
[1777858509457,37.88,78937.71,0.0,-0.91656,5e-05,11.46105]
[1777858509583,37.88,78937.71,0.0,-0.91656,5e-05,11.46105]
[1777858509720,37.88,78927.75,0.0,-0.91709,5e-05,11.40458]
[1777858510727,37.88,78927.85,0.0,-0.91708,5e-05,11.40591]
[1777858511734,37.88,78922.67,0.0,-0.91736,5e-05,11.37619]
[1777858514755,37.88,78927.82,0.0,-0.91708,5e-05,11.4057]
[1777858516769,37.88,78916.03,0.0,-0.91772,5e-05,11.33816]
[1777858517776,37.88,78916.02,0.0,-0.91772,5e-05,11.33816]
[1777858518732,37.88,78916.02,0.0,-0.91772,5e-05,11.33816]
[1777858518784,37.88,78916.02,0.0,-0.91772,5e-05,11.33816]
[1777858518830,37.88,78916.02,0.0,-0.91772,5e-05,11.33816]
[1777858518871,37.88,78915.89,0.0,-0.91773,5e-05,11.33749]
[1777858519790,37.88,78911.03,0.0,-0.91799,5e-05,11.30979]
[1777858520797,37.88,78907.69,0.0,-0.91816,5e-05,11.29084]
[1777858523819,37.88,78900.79,0.0,-0.91853,5e-05,11.25197]
[1777858524827,37.88,78888.15,0.0,-0.9192,5e-05,11.18032]
[1777858525834,37.88,78885.24,0.0,-0.91935,5e-05,11.16413]
[1777858526841,37.88,78890.08,0.0,-0.91909,5e-05,11.19195]
[1777858528855,37.88,78886.77,0.0,-0.91926,5e-05,11.17378]
[1777858530868,37.89,78896.45,0.0,-0.91874,5e-05,11.22943]
[1777858531876,37.89,78901.54,0.0,-0.91849,5e-05,11.25507]
[1777858532886,37.89,78909.1,0.0,-0.91808,5e-05,11.29837]
[1777858534314,37.89,78911.03,0.0,-0.91798,5e-05,11.30954]
[1777858534326,37.89,78911.03,0.0,-0.91798,5e-05,11.30954]
[1777858534901,37.89,78911.98,0.0,-0.91792,5e-05,11.31509]
[1777858536942,37.89,78912.34,0.0,-0.9179,5e-05,11.31727]
[1777858539936,37.89,78918.32,0.0,-0.91758,5e-05,11.35191]
[1777858540732,37.89,78918.32,0.0,-0.91758,5e-05,11.35191]
[1777858540827,37.89,78918.32,0.0,-0.91758,5e-05,11.35191]
[1777858541189,37.89,78918.32,0.0,-0.91758,5e-05,11.35191]
[1777858540957,37.89,78923.17,0.0,-0.91731,5e-05,11.38016]
[1777858541965,37.89,78930.15,0.0,-0.91693,5e-05,11.4206]
[1777858543980,37.89,78930.65,0.0,-0.9169,5e-05,11.42423]
[1777858545397,37.89,78930.68,0.0,-0.91689,5e-05,11.42479]
[1777858545577,37.89,78930.68,0.0,-0.91689,5e-05,11.42479]
[1777858545828,37.89,78930.68,0.0,-0.91689,5e-05,11.42479]
[1777858548008,37.89,78925.87,0.0,-0.91715,5e-05,11.39754]
[1777858548782,37.89,78925.87,0.0,-0.91715,5e-05,11.39754]
[1777858548830,37.89,78925.87,0.0,-0.91715,5e-05,11.39754]
[1777858548878,37.89,78925.87,0.0,-0.91715,5e-05,11.39754]
[1777858549015,37.89,78928.24,0.0,-0.91702,5e-05,11.41108]
[1777858551593,37.89,78929.39,0.0,-0.91696,5e-05,11.41766]
[1777858551625,37.89,78929.39,0.0,-0.91696,5e-05,11.41766]
[1777858551825,37.89,78929.39,0.0,-0.91696,5e-05,11.41766]
[1777858555183,37.89,78931.08,0.0,-0.91687,5e-05,11.42727]
[1777858555211,37.89,78920.52,0.0,-0.91744,5e-05,11.36674]
[1777858556067,37.89,78913.89,0.0,-0.91779,5e-05,11.3288]
[1777858557136,37.89,78913.89,0.0,-0.91779,5e-05,11.3288]
[1777858557188,37.89,78913.89,0.0,-0.91779,5e-05,11.3288]
[1777858557237,37.89,78913.54,0.0,-0.91781,5e-05,11.32696]
[1777858558081,37.89,78903.04,0.0,-0.91837,5e-05,11.26707]
[1777858558873,37.89,78903.04,0.0,-0.91837,5e-05,11.26707]
[1777858559089,37.89,78902.94,0.0,-0.91838,5e-05,11.26661]
[1777858560096,37.89,78902.17,0.0,-0.91842,5e-05,11.26243]
[1777858561103,37.89,78914.24,0.0,-0.91777,5e-05,11.33148]
[1777858562703,37.89,78913.83,0.0,-0.91779,5e-05,11.32934]
[1777858562730,37.89,78913.83,0.0,-0.91779,5e-05,11.32934]
[1777858562827,37.89,78913.83,0.0,-0.91779,5e-05,11.32934]
[1777858563116,37.89,78907.44,0.0,-0.91813,5e-05,11.29297]
[1777858564124,37.89,78911.77,0.0,-0.9179,5e-05,11.31778]
[1777858566673,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858566733,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858566826,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858566932,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858566974,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858567078,37.89,78912.49,0.0,-0.91786,5e-05,11.32215]
[1777858567179,37.89,78912.51,0.0,-0.91785,5e-05,11.32247]
[1777858568152,37.89,78919.48,0.0,-0.91748,5e-05,11.3623]
[1777858570123,37.89,78920.69,0.0,-0.91741,5e-05,11.36932]
[1777858570160,37.89,78920.69,0.0,-0.91741,5e-05,11.36932]
[1777858570232,37.89,78920.19,0.0,-0.91744,5e-05,11.36651]
[1777858570327,37.89,78920.19,0.0,-0.91744,5e-05,11.36651]
[1777858571173,37.89,78920.11,0.0,-0.91744,5e-05,11.36605]
[1777858572180,37.89,78909.0,0.0,-0.91804,5e-05,11.30261]
[1777858573187,37.89,78902.82,0.0,-0.91837,5e-05,11.2674]
[1777858574194,37.9,78903.32,0.0,-0.91834,5e-05,11.27054]
[1777858576208,37.9,78899.1,0.0,-0.91856,5e-05,11.24687]
[1777858576912,37.9,78899.1,0.0,-0.91856,5e-05,11.24687]
[1777858576960,37.9,78899.1,0.0,-0.91856,5e-05,11.24687]
[1777858577076,37.9,78899.1,0.0,-0.91856,5e-05,11.24687]
[1777858578224,37.9,78908.25,0.0,-0.91807,5e-05,11.29942]
[1777858579231,37.9,78907.99,0.0,-0.91808,5e-05,11.29807]
[1777858580141,37.9,78907.99,0.0,-0.91808,5e-05,11.29807]
[1777858580238,37.9,78911.81,0.0,-0.91788,5e-05,11.32]
[1777858580364,37.9,78911.81,0.0,-0.91788,5e-05,11.32]
[1777858581245,37.9,78907.59,0.0,-0.9181,5e-05,11.29602]
[1777858581325,37.9,78907.59,0.0,-0.9181,5e-05,11.29602]
[1777858581335,37.9,78907.59,0.0,-0.9181,5e-05,11.29602]
[1777858581480,37.9,78907.59,0.0,-0.9181,5e-05,11.29602]
[1777858581576,37.9,78907.59,0.0,-0.9181,5e-05,11.29602]
[1777858583260,37.9,78903.24,0.0,-0.91833,5e-05,11.27153]
[1777858584266,37.9,78900.3,0.0,-0.91849,5e-05,11.25497]
[1777858585273,37.9,78896.57,0.0,-0.91868,5e-05,11.23395]
[1777858586280,37.9,78901.73,0.0,-0.91841,5e-05,11.26355]
[1777858587286,37.9,78904.8,0.0,-0.91824,5e-05,11.28123]
[1777858587935,37.9,78904.8,0.0,-0.91824,5e-05,11.28123]
[1777858587983,37.9,78904.8,0.0,-0.91824,5e-05,11.28123]
[1777858588075,37.9,78904.8,0.0,-0.91824,5e-05,11.28123]
[1777858592322,37.9,78901.04,0.0,-0.91846,5e-05,11.25712]
[1777858596167,37.9,78902.19,0.0,-0.91839,5e-05,11.26406]
[1777858596190,37.9,78902.19,0.0,-0.91839,5e-05,11.26406]
[1777858596329,37.9,78902.19,0.0,-0.91839,5e-05,11.26406]
[1777858596350,37.9,78898.39,0.0,-0.91859,5e-05,11.2428]
[1777858597357,37.9,78895.88,0.0,-0.91872,5e-05,11.22875]
[1777858599375,37.9,78888.57,0.0,-0.9191,5e-05,11.18771]
[1777858600379,37.9,78875.34,0.0,-0.9198,5e-05,11.11305]
[1777858601387,37.9,78866.03,0.0,-0.92029,5e-05,11.06047]
[1777858603115,37.9,78866.03,0.0,-0.92029,5e-05,11.06047]
[1777858603145,37.9,78866.03,0.0,-0.92029,5e-05,11.06047]
[1777858603200,37.9,78862.63,0.0,-0.92047,5e-05,11.0414]
[1777858603401,37.9,78858.04,0.0,-0.9207,5e-05,11.01566]
[1777858604408,37.9,78847.93,0.0,-0.92123,5e-05,10.95897]
[1777858605445,37.9,78846.36,0.0,-0.92131,5e-05,10.95042]
[1777858607091,37.9,78846.36,0.0,-0.92131,5e-05,10.95042]
[1777858607096,37.9,78836.0,0.0,-0.92185,5e-05,10.89215]
[1777858607441,37.9,78833.76,0.0,-0.92196,5e-05,10.87952]
[1777858610467,37.9,78838.75,0.0,-0.92171,5e-05,10.9073]
[1777858615502,37.9,78838.43,0.0,-0.92173,5e-05,10.90494]
[1777858618523,37.9,78833.74,0.0,-0.92197,5e-05,10.87833]
[1777858620537,37.9,78840.79,0.0,-0.92161,5e-05,10.91764]
[1777858621544,37.9,78830.06,0.0,-0.92217,5e-05,10.85742]
[1777858622551,37.9,78817.41,0.0,-0.92282,5e-05,10.78675]
[1777858623560,37.9,78800.71,0.0,-0.92367,5e-05,10.69393]
[1777858624566,37.9,78800.25,0.0,-0.92369,5e-05,10.69159]
[1777858627587,37.9,78792.7,0.0,-0.92408,5e-05,10.64917]
[1777858628594,37.9,78786.92,0.0,-0.92437,5e-05,10.61705]
[1777858630608,37.9,78782.71,0.0,-0.92458,5e-05,10.59365]
[1777858631619,37.9,78777.37,0.0,-0.92485,5e-05,10.56414]
[1777858633632,37.9,78779.37,0.0,-0.92475,5e-05,10.57519]
[1777858636654,37.9,78774.58,0.0,-0.92499,5e-05,10.54874]
[1777858638668,37.9,78782.73,0.0,-0.92458,5e-05,10.59368]
[1777858640728,37.9,78783.05,0.0,-0.92457,5e-05,10.59538]
[1777858640762,37.9,78783.05,0.0,-0.92457,5e-05,10.59538]
[1777858640826,37.9,78783.05,0.0,-0.92457,5e-05,10.59538]
[1777858645347,37.9,78793.0,0.0,-0.92407,5e-05,10.64986]
[1777858646354,37.9,78793.0,0.0,-0.92407,5e-05,10.64986]
[1777858645719,37.9,78802.52,0.0,-0.92359,5e-05,10.70265]
[1777858646727,37.9,78809.61,0.0,-0.92323,5e-05,10.74181]
[1777858648741,37.9,78813.08,0.0,-0.92305,5e-05,10.76133]
[1777858649463,37.9,78813.08,0.0,-0.92305,5e-05,10.76133]
[1777858649748,37.9,78807.67,0.0,-0.92333,5e-05,10.73091]
[1777858650754,37.9,78801.26,0.0,-0.92366,5e-05,10.69503]
[1777858652769,37.9,78798.67,0.0,-0.92382,5e-05,10.67672]
[1777858653680,37.9,78798.67,0.0,-0.92382,5e-05,10.67672]
[1777858653762,37.9,78798.67,0.0,-0.92382,5e-05,10.67672]
[1777858653827,37.9,78798.67,0.0,-0.92382,5e-05,10.67672]
[1777858659819,37.9,78797.14,0.0,-0.92391,5e-05,10.66696]
[1777858660832,37.9,78802.42,0.0,-0.92364,5e-05,10.69608]
[1777858661838,37.89,78794.07,0.0,-0.92407,5e-05,10.64956]
[1777858662929,37.89,78794.07,0.0,-0.92407,5e-05,10.64956]
[1777858662992,37.89,78794.07,0.0,-0.92407,5e-05,10.64956]
[1777858663076,37.89,78794.07,0.0,-0.92407,5e-05,10.64956]
[1777858663136,37.89,78792.03,0.0,-0.92417,5e-05,10.63812]
[1777858665866,37.89,78802.9,0.0,-0.92362,5e-05,10.69796]
[1777858666873,37.89,78802.17,0.0,-0.92366,5e-05,10.69369]
[1777858667827,37.89,78802.17,0.0,-0.92366,5e-05,10.69369]
[1777858667852,37.89,78802.17,0.0,-0.92366,5e-05,10.69369]
[1777858668076,37.89,78802.17,0.0,-0.92366,5e-05,10.69369]
[1777858672697,37.89,78804.6,0.0,-0.92355,5e-05,10.70606]
[1777858672828,37.89,78804.6,0.0,-0.92355,5e-05,10.70606]
[1777858672921,37.89,78804.6,0.0,-0.92355,5e-05,10.70606]
[1777858673022,37.89,78807.34,0.0,-0.92341,5e-05,10.72105]
[1777858673421,37.89,78807.34,0.0,-0.92341,5e-05,10.72105]
[1777858673577,37.89,78807.34,0.0,-0.92341,5e-05,10.72105]
[1777858673921,37.89,78812.24,0.0,-0.92316,5e-05,10.74805]
[1777858675936,37.89,78817.54,0.0,-0.9229,5e-05,10.77696]
[1777858677186,37.89,78817.54,0.0,-0.9229,5e-05,10.77696]
[1777858677255,37.89,78817.54,0.0,-0.9229,5e-05,10.77696]
[1777858677326,37.89,78817.54,0.0,-0.9229,5e-05,10.77696]
[1777858682985,37.89,78824.57,0.0,-0.92256,5e-05,10.81369]
[1777858686005,37.88,78829.44,0.0,-0.92232,5e-05,10.8397]
[1777858688078,37.88,78829.54,0.0,-0.92232,5e-05,10.83982]
[1777858688130,37.88,78829.54,0.0,-0.92232,5e-05,10.83982]
[1777858688326,37.88,78829.54,0.0,-0.92232,5e-05,10.83982]
[1777858690034,37.88,78819.91,0.0,-0.92283,5e-05,10.78474]
[1777858691040,37.88,78817.68,0.0,-0.92295,5e-05,10.77195]
[1777858693055,37.88,78812.4,0.0,-0.92322,5e-05,10.74188]
[1777858695430,37.88,78814.97,0.0,-0.92309,5e-05,10.75589]
[1777858695482,37.88,78814.9,0.0,-0.9231,5e-05,10.75486]
[1777858695581,37.88,78814.9,0.0,-0.9231,5e-05,10.75486]
[1777858698090,37.88,78820.05,0.0,-0.92285,5e-05,10.78286]
[1777858699775,37.88,78820.98,0.0,-0.9228,5e-05,10.78768]
[1777858699819,37.88,78820.98,0.0,-0.9228,5e-05,10.78768]
[1777858699827,37.88,78820.98,0.0,-0.9228,5e-05,10.78768]
[1777858700104,37.87,78820.88,0.0,-0.92281,5e-05,10.78675]
[1777858703883,37.87,78821.49,0.0,-0.92279,5e-05,10.78902]
[1777858704046,37.87,78821.49,0.0,-0.92279,5e-05,10.78902]
[1777858704075,37.87,78821.49,0.0,-0.92279,5e-05,10.78902]
[1777858708110,37.87,78823.95,0.0,-0.92268,5e-05,10.80122]
[1777858708155,37.87,78823.95,0.0,-0.92268,5e-05,10.80122]
[1777858708325,37.87,78823.95,0.0,-0.92268,5e-05,10.80122]
[1777858708387,37.87,78823.75,0.0,-0.9227,5e-05,10.79931]
[1777858711181,37.87,78835.26,0.0,-0.92213,5e-05,10.85934]
[1777858713195,37.87,78828.72,0.0,-0.92248,5e-05,10.82187]
[1777858715213,37.86,78851.56,0.0,-0.92131,5e-05,10.949]
[1777858716217,37.86,78868.15,0.0,-0.92044,5e-05,11.04246]
[1777858717224,37.86,78867.46,0.0,-0.92048,5e-05,11.03838]
[1777858718231,37.86,78864.78,0.0,-0.92062,5e-05,11.0229]
[1777858719576,37.86,78863.36,0.0,-0.9207,5e-05,11.01454]
[1777858723087,37.86,78862.68,0.0,-0.92074,5e-05,11.00979]
[1777858728301,37.86,78865.38,0.0,-0.92062,5e-05,11.02325]
[1777858731259,37.86,78862.08,0.0,-0.9208,5e-05,11.00403]
[1777858731311,37.86,78862.08,0.0,-0.9208,5e-05,11.00403]
[1777858731325,37.86,78862.08,0.0,-0.9208,5e-05,11.00403]
[1777858733785,37.86,78862.33,0.0,-0.92079,5e-05,11.00464]
[1777858733827,37.86,78862.33,0.0,-0.92079,5e-05,11.00464]
[1777858733833,37.86,78862.33,0.0,-0.92079,5e-05,11.00464]
[1777858734343,37.86,78862.21,0.0,-0.9208,5e-05,11.00369]
[1777858736105,37.86,78862.87,0.0,-0.92077,5e-05,11.00689]
[1777858736326,37.86,78862.87,0.0,-0.92077,5e-05,11.00689]
[1777858736357,37.85,78861.21,0.0,-0.92086,5e-05,10.99727]
[1777858738479,37.85,78860.5,0.0,-0.9209,5e-05,10.99301]
[1777858738531,37.85,78860.46,0.0,-0.92091,5e-05,10.99254]
[1777858738575,37.85,78860.46,0.0,-0.92091,5e-05,10.99254]
[1777858741391,37.85,78850.42,0.0,-0.92144,5e-05,10.93531]
[1777858742398,37.85,78846.29,0.0,-0.92165,5e-05,10.91196]
[1777858743205,37.85,78846.29,0.0,-0.92165,5e-05,10.91196]
[1777858743276,37.85,78846.29,0.0,-0.92165,5e-05,10.91196]
[1777858743324,37.85,78846.29,0.0,-0.92165,5e-05,10.91196]
[1777858746235,37.85,78846.22,0.0,-0.92166,5e-05,10.91119]
[1777858746283,37.85,78846.22,0.0,-0.92166,5e-05,10.91119]
[1777858746335,37.85,78846.22,0.0,-0.92166,5e-05,10.91119]
[1777858746427,37.85,78844.8,0.0,-0.92173,5e-05,10.9031]
[1777858749449,37.85,78839.01,0.0,-0.92204,5e-05,10.86952]
[1777858750136,37.85,78839.01,0.0,-0.92204,5e-05,10.86952]
[1777858750188,37.85,78839.01,0.0,-0.92204,5e-05,10.86952]
[1777858750324,37.85,78839.01,0.0,-0.92204,5e-05,10.86952]
[1777858754484,37.85,78844.54,0.0,-0.92178,5e-05,10.89813]
[1777858756015,37.84,78845.89,0.0,-0.92171,5e-05,10.90518]
[1777858756051,37.84,78845.89,0.0,-0.92171,5e-05,10.90518]
[1777858756076,37.84,78845.89,0.0,-0.92171,5e-05,10.90518]
[1777858759697,37.84,78845.24,0.0,-0.92176,5e-05,10.89993]
[1777858759749,37.84,78845.24,0.0,-0.92176,5e-05,10.89993]
[1777858759825,37.84,78845.24,0.0,-0.92176,5e-05,10.89993]
[1777858759927,37.84,78845.26,0.0,-0.92177,5e-05,10.89951]
[1777858762591,37.84,78849.14,0.0,-0.92158,5e-05,10.92023]
[1777858762645,37.84,78849.14,0.0,-0.92158,5e-05,10.92023]
[1777858762826,37.84,78849.14,0.0,-0.92158,5e-05,10.92023]
[1777858768582,37.83,78849.32,0.0,-0.9216,5e-05,10.91734]
[1777858770627,37.83,78849.48,0.0,-0.9216,5e-05,10.91769]
[1777858770674,37.83,78849.48,0.0,-0.9216,5e-05,10.91769]
[1777858770830,37.83,78849.48,0.0,-0.9216,5e-05,10.91769]
[1777858770931,37.83,78849.36,0.0,-0.92161,5e-05,10.91646]
[1777858774624,37.83,78861.16,0.0,-0.92104,5e-05,10.97708]
[1777858775631,37.82,78865.7,0.0,-0.92087,5e-05,10.99624]
[1777858778283,37.82,78866.99,0.0,-0.9208,5e-05,11.00326]
[1777858778330,37.82,78866.99,0.0,-0.9208,5e-05,11.00326]
[1777858778447,37.82,78866.99,0.0,-0.9208,5e-05,11.00326]
[1777858778617,37.82,78868.02,0.0,-0.92075,5e-05,11.0088]
[1777858778830,37.82,78868.02,0.0,-0.92075,5e-05,11.0088]
[1777858784256,37.81,78864.15,0.0,-0.92098,5e-05,10.98391]
[1777858784324,37.81,78864.15,0.0,-0.92098,5e-05,10.98391]
[1777858784493,37.81,78864.15,0.0,-0.92098,5e-05,10.98391]
[1777858784707,37.81,78857.45,0.0,-0.92134,5e-05,10.94489]
[1777858786722,37.81,78855.64,0.0,-0.92145,5e-05,10.93357]
[1777858788397,37.81,78855.64,0.0,-0.92145,5e-05,10.93357]
[1777858788408,37.81,78855.64,0.0,-0.92145,5e-05,10.93357]
[1777858788509,37.8,78855.17,0.0,-0.92148,5e-05,10.93022]
[1777858788576,37.8,78855.17,0.0,-0.92148,5e-05,10.93022]
[1777858789359,37.8,78855.17,0.0,-0.92148,5e-05,10.93022]
[1777858789411,37.8,78855.17,0.0,-0.92148,5e-05,10.93022]
[1777858789577,37.8,78856.02,0.0,-0.92144,5e-05,10.93484]
[1777858794653,37.8,78855.41,0.0,-0.92147,5e-05,10.93078]
[1777858794705,37.8,78855.41,0.0,-0.92147,5e-05,10.93078]
[1777858794828,37.8,78855.41,0.0,-0.92147,5e-05,10.93078]
[1777858794928,37.8,78855.16,0.0,-0.92149,5e-05,10.92922]
[1777858800820,37.8,78858.03,0.0,-0.92135,5e-05,10.94439]
[1777858801988,37.8,78858.03,0.0,-0.92135,5e-05,10.94439]
[1777858802039,37.8,78858.03,0.0,-0.92135,5e-05,10.94439]
[1777858802075,37.8,78858.03,0.0,-0.92135,5e-05,10.94439]
[1777858802141,37.8,78869.86,0.0,-0.92073,5e-05,11.01089]
[1777858802834,37.8,78874.81,0.0,-0.92048,5e-05,11.03857]
[1777858803925,37.8,78874.81,0.0,-0.92048,5e-05,11.03857]
[1777858805856,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858806559,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858806582,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858807142,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858807225,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858807325,37.8,78865.65,0.0,-0.92096,5e-05,10.98596]
[1777858807427,37.8,78863.44,0.0,-0.92108,5e-05,10.97326]
[1777858808878,37.8,78868.25,0.0,-0.92083,5e-05,10.99995]
[1777858810892,37.8,78872.86,0.0,-0.9206,5e-05,11.02544]
[1777858812669,37.8,78874.46,0.0,-0.92052,5e-05,11.03419]
[1777858812840,37.8,78874.46,0.0,-0.92052,5e-05,11.03419]
[1777858812886,37.8,78874.46,0.0,-0.92052,5e-05,11.03419]
[1777858812906,37.8,78874.35,0.0,-0.92053,5e-05,11.03326]
[1777858813848,37.8,78874.35,0.0,-0.92053,5e-05,11.03326]
[1777858814079,37.8,78874.35,0.0,-0.92053,5e-05,11.03326]
[1777858814181,37.8,78874.16,0.0,-0.92054,5e-05,11.03188]
[1777858815926,37.79,78881.57,0.0,-0.92015,5e-05,11.0732]
[1777858817941,37.79,78884.11,0.0,-0.92003,5e-05,11.08685]
[1777858820755,37.79,78884.53,0.0,-0.92001,5e-05,11.08848]
[1777858820807,37.79,78884.53,0.0,-0.92001,5e-05,11.08848]
[1777858820836,37.79,78884.53,0.0,-0.92001,5e-05,11.08848]
[1777858820962,37.79,78883.55,0.0,-0.92007,5e-05,11.08255]
[1777858824990,37.79,78887.61,0.0,-0.91987,5e-05,11.10411]
[1777858825997,37.79,78891.88,0.0,-0.91965,5e-05,11.12795]
[1777858827004,37.79,78897.74,0.0,-0.91933,5e-05,11.1614]
[1777858828534,37.79,78901.75,0.0,-0.91913,5e-05,11.18351]
[1777858831438,37.79,78900.85,0.0,-0.91918,5e-05,11.17833]
[1777858831484,37.79,78900.85,0.0,-0.91918,5e-05,11.17833]
[1777858831524,37.79,78898.75,0.0,-0.91931,5e-05,11.16271]
[1777858837077,37.79,78898.2,0.0,-0.91934,5e-05,11.15943]
[1777858838936,37.79,78898.48,0.0,-0.91933,5e-05,11.16099]
[1777858838983,37.79,78898.48,0.0,-0.91933,5e-05,11.16099]
[1777858839076,37.79,78898.48,0.0,-0.91933,5e-05,11.16099]
[1777858839374,37.79,78897.85,0.0,-0.91936,5e-05,11.15737]
[1777858845145,37.79,78894.25,0.0,-0.91955,5e-05,11.13669]
[1777858847168,37.79,78888.51,0.0,-0.91986,5e-05,11.10408]
[1777858848174,37.79,78870.39,0.0,-0.92081,5e-05,11.00153]
[1777858849181,37.79,78859.3,0.0,-0.92139,5e-05,10.93879]
[1777858850188,37.79,78858.41,0.0,-0.92144,5e-05,10.93363]
[1777858855224,37.78,78857.7,0.0,-0.92149,5e-05,10.92773]
[1777858856208,37.78,78857.7,0.0,-0.92149,5e-05,10.92773]
[1777858856260,37.78,78857.7,0.0,-0.92149,5e-05,10.92773]
[1777858856327,37.78,78857.7,0.0,-0.92149,5e-05,10.92773]
[1777858856360,37.78,78859.63,0.0,-0.9214,5e-05,10.93804]
[1777858862273,37.78,78858.19,0.0,-0.92151,5e-05,10.92659]
[1777858864286,37.77,78852.84,0.0,-0.92179,5e-05,10.89545]
[1777858865293,37.77,78858.94,0.0,-0.92148,5e-05,10.92927]
[1777858867308,37.77,78868.21,0.0,-0.92101,5e-05,10.98041]
[1777858868858,37.77,78870.45,0.0,-0.9209,5e-05,10.99243]
[1777858868910,37.77,78870.45,0.0,-0.9209,5e-05,10.99243]
[1777858869082,37.77,78870.45,0.0,-0.9209,5e-05,10.99243]
[1777858869322,37.77,78871.95,0.0,-0.92083,5e-05,11.00025]
[1777858874549,37.77,78871.25,0.0,-0.92089,5e-05,10.99374]
[1777858874581,37.77,78871.25,0.0,-0.92089,5e-05,10.99374]
[1777858874598,37.77,78871.25,0.0,-0.92089,5e-05,10.99374]
[1777858875343,37.76,78871.5,0.0,-0.92088,5e-05,10.99452]
[1777858875580,37.76,78871.5,0.0,-0.92088,5e-05,10.99452]
[1777858875364,37.76,78870.26,0.0,-0.92095,5e-05,10.98689]
[1777858876481,37.76,78863.78,0.0,-0.92129,5e-05,10.94972]
[1777858878385,37.76,78872.85,0.0,-0.92083,5e-05,10.99978]
[1777858879679,37.76,78873.14,0.0,-0.92082,5e-05,11.00078]
[1777858879724,37.76,78873.14,0.0,-0.92082,5e-05,11.00078]
[1777858879832,37.76,78873.14,0.0,-0.92082,5e-05,11.00078]
[1777858880400,37.76,78876.35,0.0,-0.92066,5e-05,11.01829]
[1777858884427,37.75,78885.09,0.0,-0.92022,5e-05,11.06551]
[1777858886428,37.75,78884.66,0.0,-0.92025,5e-05,11.06275]
[1777858886476,37.75,78884.66,0.0,-0.92025,5e-05,11.06275]
[1777858886577,37.75,78884.66,0.0,-0.92025,5e-05,11.06275]
[1777858886530,37.75,78883.58,0.0,-0.92031,5e-05,11.05632]
[1777858892484,37.75,78883.95,0.0,-0.92033,5e-05,11.05303]
[1777858897519,37.75,78884.12,0.0,-0.92033,5e-05,11.05253]
[1777858900540,37.75,78888.81,0.0,-0.92009,5e-05,11.07822]
[1777858904539,37.74,78888.4,0.0,-0.92012,5e-05,11.07493]
[1777858904551,37.74,78888.4,0.0,-0.92012,5e-05,11.07493]
[1777858904578,37.74,78888.4,0.0,-0.92012,5e-05,11.07493]
[1777858904652,37.74,78888.05,0.0,-0.92015,5e-05,11.07263]
[1777858906594,37.74,78877.48,0.0,-0.92071,5e-05,11.01216]
[1777858907602,37.74,78872.78,0.0,-0.92096,5e-05,10.98538]
[1777858908760,37.74,78872.29,0.0,-0.92098,5e-05,10.98243]
[1777858908815,37.74,78872.29,0.0,-0.92098,5e-05,10.98243]
[1777858908827,37.74,78872.29,0.0,-0.92098,5e-05,10.98243]
[1777858909616,37.74,78873.02,0.0,-0.92095,5e-05,10.98639]
[1777858914651,37.74,78871.7,0.0,-0.92102,5e-05,10.97816]
[1777858919474,37.74,78869.6,0.0,-0.92114,5e-05,10.96573]
[1777858919577,37.74,78869.6,0.0,-0.92114,5e-05,10.96573]
[1777858919614,37.74,78869.6,0.0,-0.92114,5e-05,10.96573]
[1777858919687,37.74,78869.31,0.0,-0.92116,5e-05,10.96398]
[1777858919835,37.74,78869.31,0.0,-0.92116,5e-05,10.96398]
[1777858921701,37.74,78856.84,0.0,-0.92181,5e-05,10.89348]
[1777858922708,37.74,78850.72,0.0,-0.92213,5e-05,10.85899]
[1777858923715,37.74,78848.18,0.0,-0.92226,5e-05,10.84431]
[1777858925729,37.74,78844.11,0.0,-0.92248,5e-05,10.82075]
[1777858927569,37.74,78844.11,0.0,-0.92248,5e-05,10.82075]
[1777858927577,37.74,78844.11,0.0,-0.92248,5e-05,10.82075]
[1777858927614,37.74,78844.11,0.0,-0.92248,5e-05,10.82075]
[1777858927598,37.74,78844.14,0.0,-0.92248,5e-05,10.82026]
[1777858928909,37.74,78844.28,0.0,-0.92248,5e-05,10.82105]
[1777858929077,37.74,78844.28,0.0,-0.92248,5e-05,10.82105]
[1777858929118,37.73,78844.48,0.0,-0.92247,5e-05,10.82152]
[1777858930589,37.73,78844.48,0.0,-0.92247,5e-05,10.82152]
[1777858931597,37.73,78836.69,0.0,-0.92288,5e-05,10.77725]
[1777858933476,37.73,78832.47,0.0,-0.9231,5e-05,10.75313]
[1777858936261,37.73,78831.8,0.0,-0.92314,5e-05,10.74915]
[1777858936314,37.73,78831.8,0.0,-0.92314,5e-05,10.74915]
[1777858936329,37.73,78831.8,0.0,-0.92314,5e-05,10.74915]
[1777858936362,37.73,78831.52,0.0,-0.92315,5e-05,10.74712]
[1777858937815,37.73,78825.75,0.0,-0.92345,5e-05,10.71467]
[1777858938822,37.73,78818.79,0.0,-0.92381,5e-05,10.67564]
[1777858940835,37.73,78817.7,0.0,-0.92387,5e-05,10.66925]
[1777858943497,37.73,78820.77,0.0,-0.92371,5e-05,10.68609]
[1777858943549,37.73,78820.77,0.0,-0.92371,5e-05,10.68609]
[1777858943581,37.73,78820.77,0.0,-0.92371,5e-05,10.68609]
[1777858943598,37.73,78822.39,0.0,-0.92363,5e-05,10.69496]
[1777858948891,37.73,78821.99,0.0,-0.92366,5e-05,10.69166]
[1777858952368,37.73,78821.9,0.0,-0.92367,5e-05,10.69078]
[1777858952420,37.73,78821.9,0.0,-0.92367,5e-05,10.69078]
[1777858952579,37.73,78821.9,0.0,-0.92367,5e-05,10.69078]
[1777858952581,37.73,78820.64,0.0,-0.92376,5e-05,10.68005]
[1777858958962,37.73,78819.49,0.0,-0.92383,5e-05,10.67247]
[1777858960444,37.73,78819.49,0.0,-0.92383,5e-05,10.67247]
[1777858960493,37.73,78819.49,0.0,-0.92383,5e-05,10.67247]
[1777858960576,37.73,78819.49,0.0,-0.92383,5e-05,10.67247]
[1777858960678,37.72,78816.17,0.0,-0.924,5e-05,10.65383]
[1777858962989,37.72,78812.3,0.0,-0.9242,5e-05,10.63194]
[1777858964439,37.72,78812.3,0.0,-0.9242,5e-05,10.63194]
[1777858964489,37.72,78812.3,0.0,-0.9242,5e-05,10.63194]
[1777858964579,37.72,78812.3,0.0,-0.9242,5e-05,10.63194]
[1777858964590,37.72,78809.12,0.0,-0.92436,5e-05,10.61416]
[1777858966011,37.72,78814.34,0.0,-0.9241,5e-05,10.64302]
[1777858969032,37.72,78799.51,0.0,-0.92485,5e-05,10.56033]
[1777858970447,37.72,78799.51,0.0,-0.92485,5e-05,10.56033]
[1777858970524,37.72,78792.91,0.0,-0.92519,5e-05,10.5238]
[1777858970850,37.72,78792.91,0.0,-0.92519,5e-05,10.5238]
[1777858971326,37.72,78792.91,0.0,-0.92519,5e-05,10.5238]
[1777858972053,37.72,78786.9,0.0,-0.92549,5e-05,10.49073]
[1777858976418,37.72,78784.1,0.0,-0.92562,5e-05,10.47563]
[1777858976465,37.72,78784.1,0.0,-0.92562,5e-05,10.47563]
[1777858976578,37.72,78784.1,0.0,-0.92562,5e-05,10.47563]
[1777858976582,37.72,78783.39,0.0,-0.92566,5e-05,10.47185]
[1777858977088,37.72,78779.72,0.0,-0.92584,5e-05,10.45177]
[1777858982123,37.73,78778.56,0.0,-0.92589,5e-05,10.4463]
[1777858985191,37.73,78778.47,0.0,-0.92589,5e-05,10.44618]
[1777858985236,37.73,78778.47,0.0,-0.92589,5e-05,10.44618]
[1777858985324,37.73,78778.47,0.0,-0.92589,5e-05,10.44618]
[1777858985425,37.73,78778.2,0.0,-0.9259,5e-05,10.44488]
[1777858986151,37.73,78781.86,0.0,-0.92572,5e-05,10.46524]
[1777858988165,37.73,78785.0,0.0,-0.92556,5e-05,10.48286]
[1777858991428,37.73,78783.4,0.0,-0.92564,5e-05,10.47431]
[1777858991476,37.73,78783.4,0.0,-0.92564,5e-05,10.47431]
[1777858991575,37.73,78783.4,0.0,-0.92564,5e-05,10.47431]
[1777858991676,37.73,78787.57,0.0,-0.92542,5e-05,10.49747]
[1777858994206,37.73,78791.63,0.0,-0.92522,5e-05,10.52023]
[1777858995537,37.73,78791.63,0.0,-0.92522,5e-05,10.52023]
[1777858995575,37.73,78791.63,0.0,-0.92522,5e-05,10.52023]
[1777858995639,37.73,78795.66,0.0,-0.92501,5e-05,10.5426]
[1777858996303,37.73,78795.66,0.0,-0.92501,5e-05,10.5426]
[1777858996372,37.73,78802.71,0.0,-0.92466,5e-05,10.58171]
[1777859001610,37.73,78802.94,0.0,-0.92465,5e-05,10.58297]
[1777859001661,37.73,78802.94,0.0,-0.92465,5e-05,10.58297]
[1777859001711,37.73,78803.68,0.0,-0.92461,5e-05,10.58708]
[1777859001827,37.73,78803.68,0.0,-0.92461,5e-05,10.58708]
[1777859002263,37.73,78803.76,0.0,-0.92461,5e-05,10.58752]
[1777859007298,37.73,78803.66,0.0,-0.92461,5e-05,10.58702]
[1777859011328,37.73,78812.51,0.0,-0.92418,5e-05,10.63274]
[1777859012343,37.73,78812.51,0.0,-0.92418,5e-05,10.63274]
[1777859012395,37.73,78812.51,0.0,-0.92418,5e-05,10.63274]
[1777859012578,37.73,78812.51,0.0,-0.92418,5e-05,10.63274]
[1777859012624,37.73,78818.68,0.0,-0.92387,5e-05,10.66702]
[1777859015358,37.73,78822.45,0.0,-0.92368,5e-05,10.68773]
[1777859018699,37.73,78820.63,0.0,-0.92377,5e-05,10.67735]
[1777859018795,37.73,78824.75,0.0,-0.92357,5e-05,10.70022]
[1777859018826,37.73,78824.75,0.0,-0.92357,5e-05,10.70022]
[1777859018862,37.73,78824.75,0.0,-0.92357,5e-05,10.70022]
[1777859019386,37.73,78828.37,0.0,-0.92338,5e-05,10.72028]
[1777859022575,37.73,78829.37,0.0,-0.92333,5e-05,10.72553]
[1777859022660,37.73,78829.38,0.0,-0.92333,5e-05,10.72542]
[1777859028458,37.73,78831.35,0.0,-0.92324,5e-05,10.73535]
[1777859032278,37.72,78830.86,0.0,-0.92327,5e-05,10.73205]
[1777859032330,37.72,78830.86,0.0,-0.92327,5e-05,10.73205]
[1777859032485,37.72,78833.47,0.0,-0.92314,5e-05,10.74645]
[1777859033331,37.72,78833.47,0.0,-0.92314,5e-05,10.74645]
[1777859033492,37.72,78836.63,0.0,-0.92298,5e-05,10.76391]
[1777859035506,37.72,78830.47,0.0,-0.9233,5e-05,10.72902]
[1777859037519,37.72,78827.97,0.0,-0.92343,5e-05,10.71469]
[1777859041547,37.72,78830.76,0.0,-0.9233,5e-05,10.72957]
[1777859046582,37.72,78831.38,0.0,-0.92328,5e-05,10.73205]
[1777859049604,37.72,78823.6,0.0,-0.92368,5e-05,10.68802]
[1777859050611,37.72,78818.09,0.0,-0.92396,5e-05,10.65718]
[1777859055646,37.72,78818.75,0.0,-0.92393,5e-05,10.66033]
[1777859059673,37.72,78821.05,0.0,-0.92382,5e-05,10.67269]
[1777859064709,37.72,78821.71,0.0,-0.92379,5e-05,10.67564]
[1777859069743,37.71,78821.59,0.0,-0.92381,5e-05,10.67423]
[1777859074779,37.71,78819.41,0.0,-0.92395,5e-05,10.65778]
[1777859079814,37.71,78819.84,0.0,-0.92393,5e-05,10.65941]
[1777859084849,37.71,78820.88,0.0,-0.92389,5e-05,10.66443]
[1777859087870,37.71,78817.04,0.0,-0.92409,5e-05,10.64257]
[1777859091522,37.71,78807.53,0.0,-0.92457,5e-05,10.58915]
[1777859091898,37.71,78803.76,0.0,-0.92476,5e-05,10.56824]
[1777859092905,37.71,78803.0,0.0,-0.9248,5e-05,10.56398]
[1777859097940,37.71,78792.11,0.0,-0.92535,5e-05,10.5037]
[1777859098947,37.71,78787.56,0.0,-0.92558,5e-05,10.47859]
[1777859099954,37.71,78786.5,0.0,-0.92563,5e-05,10.47285]
[1777859101968,37.71,78790.7,0.0,-0.92542,5e-05,10.49634]
[1777859107003,37.71,78789.95,0.0,-0.92545,5e-05,10.49298]
[1777859112038,37.71,78790.09,0.0,-0.92544,5e-05,10.49446]
[1777859117073,37.71,78785.78,0.0,-0.92564,5e-05,10.47143]
[1777859119087,37.71,78792.08,0.0,-0.92532,5e-05,10.50659]
[1777859120094,37.71,78795.09,0.0,-0.92517,5e-05,10.52336]
[1777859121101,37.71,78798.36,0.0,-0.92501,5e-05,10.54156]
[1777859126136,37.71,78802.59,0.0,-0.92479,5e-05,10.56544]
[1777859127143,37.71,78814.64,0.0,-0.92418,5e-05,10.6324]
[1777859128150,37.71,78818.75,0.0,-0.92397,5e-05,10.65522]
[1777859130164,37.71,78823.88,0.0,-0.92371,5e-05,10.68364]
[1777859132177,37.71,78826.4,0.0,-0.92361,5e-05,10.69392]
[1777859137213,37.71,78829.56,0.0,-0.92345,5e-05,10.71091]
[1777859138220,37.71,78836.77,0.0,-0.92308,5e-05,10.75105]
[1777859139227,37.71,78850.8,0.0,-0.92236,5e-05,10.82945]
[1777859140234,37.71,78853.51,0.0,-0.92222,5e-05,10.84433]
[1777859141241,37.71,78858.86,0.0,-0.92195,5e-05,10.87445]
[1777859144262,37.71,78861.33,0.0,-0.92182,5e-05,10.88834]
[1777859147295,37.71,78858.64,0.0,-0.92196,5e-05,10.87316]
[1777859148295,37.71,78835.09,0.0,-0.92317,5e-05,10.7411]
[1777859149302,37.71,78831.32,0.0,-0.92336,5e-05,10.72024]
[1777859153330,37.71,78833.66,0.0,-0.92324,5e-05,10.7342]
[1777859155344,37.71,78838.23,0.0,-0.923,5e-05,10.75974]
[1777859160379,37.71,78838.21,0.0,-0.92302,5e-05,10.75833]
[1777859164408,37.71,78840.89,0.0,-0.92289,5e-05,10.77228]
[1777859167433,37.71,78843.31,0.0,-0.92277,5e-05,10.78496]
[1777859172468,37.71,78842.97,0.0,-0.9228,5e-05,10.78155]
[1777859177504,37.7,78837.77,0.0,-0.92308,5e-05,10.75096]
[1777859182539,37.7,78837.07,0.0,-0.92313,5e-05,10.74581]
[1777859187573,37.7,78835.29,0.0,-0.92323,5e-05,10.73469]
[1777859189588,37.7,78831.5,0.0,-0.92343,5e-05,10.71307]
[1777859190595,37.7,78828.6,0.0,-0.92358,5e-05,10.69669]
[1777859194623,37.7,78822.83,0.0,-0.92391,5e-05,10.66033]
[1777859197644,37.7,78825.24,0.0,-0.92379,5e-05,10.67343]
[1777859198651,37.7,78827.95,0.0,-0.92365,5e-05,10.6884]
[1777859200665,37.7,78825.59,0.0,-0.92377,5e-05,10.67489]
[1777859202679,37.7,78840.52,0.0,-0.92301,5e-05,10.758]
[1777859203686,37.69,78852.28,0.0,-0.92241,5e-05,10.82366]
[1777859204693,37.69,78855.35,0.0,-0.92225,5e-05,10.84052]
[1777859206707,37.69,78858.23,0.0,-0.92211,5e-05,10.85587]
[1777859208720,37.69,78862.23,0.0,-0.92191,5e-05,10.8775]
[1777859210735,37.69,78865.49,0.0,-0.92174,5e-05,10.89573]
[1777859212749,37.69,78859.74,0.0,-0.92204,5e-05,10.86321]
[1777859217009,37.69,78860.4,0.0,-0.92201,5e-05,10.86648]
[1777859218791,37.69,78863.32,0.0,-0.92188,5e-05,10.88072]
[1777859219798,37.69,78869.0,0.0,-0.92159,5e-05,10.91268]
[1777859221816,37.69,78857.27,0.0,-0.9222,5e-05,10.84643]
[1777859222821,37.69,78854.32,0.0,-0.92235,5e-05,10.82985]
[1777859224835,37.69,78858.57,0.0,-0.92213,5e-05,10.85379]
[1777859229870,37.69,78852.77,0.0,-0.92243,5e-05,10.82119]
[1777859230877,37.69,78846.59,0.0,-0.92275,5e-05,10.78656]
[1777859232891,37.69,78854.85,0.0,-0.92232,5e-05,10.83308]
[1777859237926,37.68,78855.31,0.0,-0.92232,5e-05,10.83366]
[1777859241043,37.68,78855.47,0.0,-0.92232,5e-05,10.83376]
[1777859242961,37.68,78849.78,0.0,-0.92262,5e-05,10.80062]
[1777859243968,37.68,78846.48,0.0,-0.92279,5e-05,10.78176]
[1777859245982,37.68,78848.95,0.0,-0.92267,5e-05,10.79494]
[1777859246989,37.68,78852.02,0.0,-0.92252,5e-05,10.81182]
[1777859247996,37.68,78855.18,0.0,-0.92236,5e-05,10.82918]
[1777859249003,37.68,78857.99,0.0,-0.92222,5e-05,10.84457]
[1777859254039,37.67,78859.84,0.0,-0.92216,5e-05,10.84935]
[1777859259074,37.67,78859.73,0.0,-0.92218,5e-05,10.84698]
[1777859264109,37.67,78859.67,0.0,-0.92219,5e-05,10.84659]
[1777859268137,37.67,78862.82,0.0,-0.92203,5e-05,10.86431]
[1777859272035,37.67,78861.62,0.0,-0.92209,5e-05,10.85753]
[1777859275186,37.67,78866.99,0.0,-0.92181,5e-05,10.88765]
[1777859276193,37.67,78872.81,0.0,-0.92151,5e-05,10.92045]
[1777859277200,37.67,78872.05,0.0,-0.92155,5e-05,10.91599]
[1777859282235,37.67,78870.13,0.0,-0.92165,5e-05,10.9047]
[1777859287269,37.67,78871.03,0.0,-0.92161,5e-05,10.90937]
[1777859290291,37.67,78850.87,0.0,-0.92266,5e-05,10.79571]
[1777859291298,37.67,78846.96,0.0,-0.92286,5e-05,10.77386]
[1777859293311,37.67,78839.79,0.0,-0.92323,5e-05,10.73394]
[1777859296334,37.67,78844.14,0.0,-0.923,5e-05,10.75883]
[1777859299062,37.67,78845.08,0.0,-0.92295,5e-05,10.76423]
[1777859298348,37.67,78848.45,0.0,-0.92277,5e-05,10.78325]
[1777859303383,37.67,78849.68,0.0,-0.92272,5e-05,10.78856]
[1777859308418,37.66,78850.21,0.0,-0.92271,5e-05,10.78996]
[1777859314461,37.66,78850.39,0.0,-0.92274,5e-05,10.78558]
[1777859317483,37.66,78853.1,0.0,-0.92261,5e-05,10.79984]
[1777859322518,37.66,78855.44,0.0,-0.92251,5e-05,10.81125]
[1777859324532,37.66,78869.16,0.0,-0.9218,5e-05,10.88814]
[1777859325539,37.66,78871.77,0.0,-0.92166,5e-05,10.9028]
[1777859330574,37.65,78871.42,0.0,-0.92168,5e-05,10.90048]
[1777859333183,37.65,78871.62,0.0,-0.92167,5e-05,10.90148]
[1777859334587,37.65,78872.08,0.0,-0.92165,5e-05,10.90402]
[1777859334673,37.65,78872.08,0.0,-0.92165,5e-05,10.90395]
[1777859338631,37.65,78879.92,0.0,-0.92124,5e-05,10.94793]
[1777859339637,37.65,78885.19,0.0,-0.92097,5e-05,10.97761]
[1777859341652,37.65,78888.56,0.0,-0.9208,5e-05,10.99634]
[1777859342659,37.65,78893.93,0.0,-0.92051,5e-05,11.02659]
[1777859343666,37.65,78899.55,0.0,-0.92022,5e-05,11.05826]
[1777859348703,37.65,78897.59,0.0,-0.92033,5e-05,11.04663]
[1777859349710,37.65,78892.28,0.0,-0.92061,5e-05,11.01623]
[1777859354745,37.65,78891.45,0.0,-0.92066,5e-05,11.01045]
[1777859359783,37.65,78888.42,0.0,-0.92083,5e-05,10.99235]
[1777859360787,37.65,78882.04,0.0,-0.92117,5e-05,10.95606]
[1777859361795,37.65,78884.45,0.0,-0.92104,5e-05,10.96959]
[1777859366829,37.65,78885.31,0.0,-0.92101,5e-05,10.9738]
[1777859369850,37.65,78889.34,0.0,-0.9208,5e-05,10.9962]
[1777859371864,37.64,78893.5,0.0,-0.9206,5e-05,11.01587]
[1777859372873,37.64,78896.93,0.0,-0.92043,5e-05,11.03513]
[1777859374887,37.64,78901.15,0.0,-0.9202,5e-05,11.05908]
[1777859377908,37.65,78903.82,0.0,-0.92006,5e-05,11.07479]
[1777859379922,37.65,78909.26,0.0,-0.91977,5e-05,11.10608]
[1777859380454,37.65,78909.26,0.0,-0.91977,5e-05,11.10608]
[1777859380496,37.65,78909.26,0.0,-0.91977,5e-05,11.10608]
[1777859380576,37.65,78909.26,0.0,-0.91977,5e-05,11.10608]
[1777859380929,37.65,78916.76,0.0,-0.91937,5e-05,11.14895]
[1777859382943,37.65,78922.68,0.0,-0.91905,5e-05,11.18286]
[1777859383950,37.65,78927.73,0.0,-0.91878,5e-05,11.21174]
[1777859385964,37.65,78930.43,0.0,-0.91863,5e-05,11.2271]
[1777859387978,37.65,78934.02,0.0,-0.91844,5e-05,11.24754]
[1777859388985,37.65,78939.35,0.0,-0.91816,5e-05,11.278]
[1777859390208,37.65,78965.35,0.0,-0.91675,5e-05,11.42752]
[1777859390936,37.65,78965.35,0.0,-0.91675,5e-05,11.42752]
[1777859391154,37.65,78965.35,0.0,-0.91675,5e-05,11.42752]
[1777859391176,37.65,78971.78,0.0,-0.9164,5e-05,11.46474]
[1777859392026,37.65,78974.47,0.0,-0.91625,5e-05,11.4803]
[1777859392629,37.65,78974.47,0.0,-0.91625,5e-05,11.4803]
[1777859393158,37.65,78974.47,0.0,-0.91625,5e-05,11.4803]
[1777859393167,37.65,78978.98,0.0,-0.916,5e-05,11.50639]
[1777859394024,37.65,78982.85,0.0,-0.91579,6e-05,11.52876]
[1777859397045,37.65,78977.55,0.0,-0.91608,5e-05,11.49813]
[1777859398053,37.65,78974.98,0.0,-0.91622,5e-05,11.48357]
[1777859401075,37.65,78958.34,0.0,-0.91712,5e-05,11.38849]
[1777859402082,37.65,78958.03,0.0,-0.91713,5e-05,11.38719]
[1777859403089,37.65,78954.94,0.0,-0.9173,5e-05,11.36946]
[1777859408164,37.65,78964.31,0.0,-0.91678,5e-05,11.42396]
[1777859409171,37.65,78961.56,0.0,-0.91693,5e-05,11.40811]
[1777859412194,37.65,78948.35,0.0,-0.91765,5e-05,11.33214]
[1777859413201,37.65,78943.82,0.0,-0.91789,5e-05,11.30616]
[1777859414208,37.65,78943.53,0.0,-0.91791,5e-05,11.30426]
[1777859415215,37.65,78945.87,0.0,-0.91779,5e-05,11.31751]
[1777859416222,37.65,78949.57,0.0,-0.91759,5e-05,11.3386]
[1777859419243,37.65,78943.77,0.0,-0.91791,5e-05,11.30455]
[1777859423397,37.65,78944.96,0.0,-0.91785,5e-05,11.31077]
[1777859423436,37.65,78944.96,0.0,-0.91785,5e-05,11.31077]
[1777859423579,37.65,78944.96,0.0,-0.91785,5e-05,11.31077]
[1777859425633,37.65,78944.27,0.0,-0.91789,5e-05,11.30641]
[1777859425842,37.65,78944.27,0.0,-0.91789,5e-05,11.30641]
[1777859426824,37.65,78943.95,0.0,-0.91791,5e-05,11.30417]
[1777859426916,37.65,78948.55,0.0,-0.91766,5e-05,11.33061]
[1777859427303,37.64,78994.74,0.0,-0.91514,6e-05,11.59757]
[1777859429319,37.64,78992.59,0.0,-0.91526,6e-05,11.58502]
[1777859430321,37.64,78992.59,0.0,-0.91526,6e-05,11.58502]
[1777859430326,37.65,78991.28,0.0,-0.91533,6e-05,11.57765]
[1777859435753,37.65,78990.53,0.0,-0.91538,6e-05,11.57128]
[1777859435828,37.65,78990.53,0.0,-0.91538,6e-05,11.57128]
[1777859435929,37.65,78992.07,0.0,-0.91529,6e-05,11.58069]
[1777859436333,37.65,78992.07,0.0,-0.91529,6e-05,11.58069]
[1777859437375,37.65,78987.58,0.0,-0.91553,6e-05,11.55482]
[1777859439388,37.65,78982.38,0.0,-0.91581,6e-05,11.52513]
[1777859444042,37.65,78984.45,0.0,-0.91569,6e-05,11.53827]
[1777859444049,37.65,78984.45,0.0,-0.91569,6e-05,11.53827]
[1777859444076,37.65,78984.45,0.0,-0.91569,6e-05,11.53827]
[1777859449139,37.65,78984.19,0.0,-0.91569,6e-05,11.53811]
[1777859449241,37.65,78993.26,0.0,-0.91519,6e-05,11.59106]
[1777859449459,37.65,79000.98,0.0,-0.91476,6e-05,11.63597]
[1777859450466,37.65,79006.9,0.0,-0.91443,6e-05,11.67079]
[1777859451473,37.66,79011.04,0.0,-0.91419,6e-05,11.69502]
[1777859453487,37.66,79014.18,0.0,-0.91402,6e-05,11.71341]
[1777859456508,37.66,79017.18,0.0,-0.91385,6e-05,11.73095]
[1777859458794,37.66,79017.55,0.0,-0.91383,6e-05,11.73347]
[1777859458828,37.66,79017.55,0.0,-0.91383,6e-05,11.73347]
[1777859458865,37.66,79017.55,0.0,-0.91383,6e-05,11.73347]
[1777859459040,37.66,79017.55,0.0,-0.91383,6e-05,11.73347]
[1777859459091,37.66,79017.55,0.0,-0.91383,6e-05,11.73347]
[1777859460259,37.66,79018.11,0.0,-0.91379,6e-05,11.7371]
[1777859459529,37.66,79014.51,0.0,-0.91399,6e-05,11.71604]
[1777859462057,37.66,79017.63,0.0,-0.91382,6e-05,11.73428]
[1777859463557,37.66,79020.72,0.0,-0.91365,6e-05,11.75229]
[1777859465099,37.66,79020.72,0.0,-0.91365,6e-05,11.75229]
[1777859465225,37.66,79030.53,0.0,-0.9131,6e-05,11.80971]
[1777859465548,37.66,79030.53,0.0,-0.9131,6e-05,11.80971]
[1777859465577,37.66,79067.08,0.0,-0.91102,6e-05,12.02491]
[1777859466584,37.66,79085.59,0.0,-0.90993,6e-05,12.13706]
[1777859468253,37.66,79085.59,0.0,-0.90993,6e-05,12.13706]
[1777859467591,37.67,79083.58,0.0,-0.91002,6e-05,12.12814]
[1777859468836,37.67,79083.58,0.0,-0.91002,6e-05,12.12814]
[1777859468916,37.67,79076.31,0.0,-0.91042,6e-05,12.08649]
[1777859469605,37.67,79083.36,0.0,-0.91,6e-05,12.13031]
[1777859470615,37.67,79108.32,0.0,-0.90855,6e-05,12.2788]
[1777859471620,37.69,79114.98,0.0,-0.90808,6e-05,12.32676]
[1777859472627,37.69,79118.1,0.0,-0.90787,6e-05,12.3477]
[1777859474111,37.69,79118.1,0.0,-0.90787,6e-05,12.3477]
[1777859474155,37.69,79120.71,0.0,-0.90772,6e-05,12.36314]
[1777859475650,37.69,79130.89,0.0,-0.90714,6e-05,12.42222]
[1777859476659,37.68,79139.0,0.0,-0.9067,6e-05,12.46634]
[1777859478022,37.68,79139.0,0.0,-0.9067,6e-05,12.46634]
[1777859478172,37.68,79139.0,0.0,-0.9067,6e-05,12.46634]
[1777859478275,37.68,79172.39,0.0,-0.90471,6e-05,12.66751]
[1777859478677,37.68,79185.04,0.0,-0.90395,6e-05,12.74407]
[1777859479923,37.68,79185.04,0.0,-0.90395,6e-05,12.74407]
[1777859480101,37.68,79185.04,0.0,-0.90395,6e-05,12.74407]
[1777859480207,37.69,79187.02,0.0,-0.90375,6e-05,12.76406]
[1777859481142,37.7,79190.6,0.0,-0.9035,6e-05,12.78889]
[1777859481616,37.7,79190.6,0.0,-0.9035,6e-05,12.78889]
[1777859481705,37.7,79199.35,0.0,-0.90294,6e-05,12.84478]
[1777859482712,37.7,79202.3,0.0,-0.90276,6e-05,12.86271]
[1777859483726,37.71,79197.75,0.0,-0.903,6e-05,12.83869]
[1777859484702,37.71,79197.75,0.0,-0.903,6e-05,12.83869]
[1777859484728,37.71,79201.61,0.0,-0.90274,6e-05,12.86423]
[1777859485735,37.71,79206.52,0.0,-0.90246,6e-05,12.89232]
[1777859490770,37.71,79212.84,0.0,-0.90204,6e-05,12.93413]
[1777859491777,37.71,79190.29,0.0,-0.90344,6e-05,12.79333]
[1777859492784,37.72,79193.43,0.0,-0.90321,6e-05,12.81603]
[1777859493790,37.72,79203.42,0.0,-0.9026,6e-05,12.87661]
[1777859494798,37.72,79206.81,0.0,-0.90239,6e-05,12.89739]
[1777859495820,37.72,79226.14,0.0,-0.90121,6e-05,13.01533]
[1777859496821,37.73,79228.08,0.0,-0.90106,6e-05,13.03014]
[1777859497828,37.73,79216.44,0.0,-0.90174,6e-05,12.9619]
[1777859498834,37.73,79202.39,0.0,-0.9026,6e-05,12.87643]
[1777859499842,37.73,79192.64,0.0,-0.90319,6e-05,12.81739]
[1777859500849,37.73,79183.76,0.0,-0.90373,6e-05,12.76381]
[1777859501856,37.74,79176.55,0.0,-0.90413,6e-05,12.72346]
[1777859504877,37.74,79182.06,0.0,-0.90375,6e-05,12.76141]
[1777859507898,37.75,79178.29,0.0,-0.90397,6e-05,12.73959]
[1777859512992,37.75,79176.13,0.0,-0.90405,6e-05,12.73115]
[1777859513094,37.76,79179.13,0.0,-0.90383,6e-05,12.75295]
[1777859514597,37.76,79177.49,0.0,-0.90393,6e-05,12.74337]
[1777859514947,37.76,79181.01,0.0,-0.90371,6e-05,12.76501]
[1777859515954,37.77,79169.26,0.0,-0.90439,6e-05,12.69714]
[1777859516960,37.77,79164.21,0.0,-0.90469,6e-05,12.66708]
[1777859518830,37.77,79162.77,0.0,-0.90477,6e-05,12.65886]
[1777859518881,37.77,79162.77,0.0,-0.90477,6e-05,12.65886]
[1777859518975,37.77,79166.01,0.0,-0.90457,6e-05,12.67887]
[1777859520576,37.77,79164.91,0.0,-0.90463,6e-05,12.67267]
[1777859523003,37.77,79152.08,0.0,-0.90539,6e-05,12.59669]
[1777859524013,37.77,79143.54,0.0,-0.90589,6e-05,12.54592]
[1777859525017,37.77,79142.4,0.0,-0.90596,6e-05,12.53932]
[1777859526024,37.77,79148.38,0.0,-0.9056,6e-05,12.57558]
[1777859527031,37.77,79169.38,0.0,-0.90434,6e-05,12.7023]
[1777859528038,37.77,79177.57,0.0,-0.90384,6e-05,12.75219]
[1777859529044,37.78,79174.93,0.0,-0.90397,6e-05,12.73942]
[1777859531058,37.79,79166.88,0.0,-0.90441,6e-05,12.69449]
[1777859534080,37.79,79181.37,0.0,-0.90353,6e-05,12.78322]
[1777859535087,37.79,79194.77,0.0,-0.90269,6e-05,12.86701]
[1777859535421,37.79,79194.77,0.0,-0.90269,6e-05,12.86701]
[1777859536094,37.79,79200.11,0.0,-0.90236,6e-05,12.89955]
[1777859538108,37.79,79191.85,0.0,-0.90286,6e-05,12.84974]
[1777859539115,37.79,79187.53,0.0,-0.90312,6e-05,12.82399]
[1777859539410,37.79,79187.53,0.0,-0.90312,6e-05,12.82399]
[1777859540122,37.8,79183.98,0.0,-0.90328,6e-05,12.80718]
[1777859541584,37.8,79183.06,0.0,-0.90334,6e-05,12.80184]
[1777859542136,37.8,79200.78,0.0,-0.90226,6e-05,12.90951]
[1777859543143,37.8,79207.22,0.0,-0.90186,6e-05,12.94871]
[1777859544150,37.8,79209.99,0.0,-0.90169,6e-05,12.96557]
[1777859545157,37.8,79205.3,0.0,-0.90198,6e-05,12.93703]
[1777859546164,37.8,79208.21,0.0,-0.9018,6e-05,12.95497]
[1777859547171,37.8,79215.36,0.0,-0.90136,6e-05,12.99848]
[1777859550193,37.8,79208.79,0.0,-0.90177,6e-05,12.95831]
[1777859552236,37.8,79207.62,0.0,-0.90186,6e-05,12.94743]
[1777859552246,37.8,79224.28,0.0,-0.90084,6e-05,13.04894]
[1777859553215,37.8,79236.28,0.0,-0.9001,6e-05,13.12241]
[1777859554222,37.8,79229.59,0.0,-0.90051,6e-05,13.08198]
[1777859555232,37.81,79215.71,0.0,-0.90136,6e-05,12.99784]
[1777859555897,37.81,79215.71,0.0,-0.90136,6e-05,12.99784]
[1777859556238,37.81,79203.97,0.0,-0.90207,6e-05,12.92669]
[1777859557245,37.81,79201.98,0.0,-0.90219,6e-05,12.91497]
[1777859562280,37.81,79197.73,0.0,-0.90243,6e-05,12.89105]
[1777859563287,37.81,79187.75,0.0,-0.90303,6e-05,12.83096]
[1777859564294,37.81,79177.64,0.0,-0.90364,6e-05,12.76995]
[1777859565301,37.81,79176.01,0.0,-0.90374,6e-05,12.76036]
[1777859566307,37.81,79170.38,0.0,-0.90408,6e-05,12.72664]
[1777859567315,37.81,79165.54,0.0,-0.90436,6e-05,12.69776]
[1777859569329,37.81,79170.43,0.0,-0.90406,6e-05,12.72802]
[1777859570336,37.81,79174.73,0.0,-0.9038,6e-05,12.75431]
[1777859575371,37.82,79174.31,0.0,-0.90381,6e-05,12.75317]
[1777859577385,37.82,79171.16,0.0,-0.90399,6e-05,12.73474]
[1777859578392,37.82,79176.28,0.0,-0.90368,6e-05,12.76599]
[1777859579021,37.82,79176.28,0.0,-0.90368,6e-05,12.76599]
[1777859579073,37.82,79176.28,0.0,-0.90368,6e-05,12.76599]
[1777859579329,37.82,79176.28,0.0,-0.90368,6e-05,12.76599]
[1777859581412,37.82,79170.64,0.0,-0.90401,6e-05,12.73276]
[1777859583701,37.82,79170.58,0.0,-0.90401,6e-05,12.73268]
[1777859583774,37.82,79170.58,0.0,-0.90401,6e-05,12.73268]
[1777859583828,37.82,79170.58,0.0,-0.90401,6e-05,12.73268]
[1777859588462,37.82,79161.68,0.0,-0.90453,6e-05,12.681]
[1777859589469,37.82,79164.61,0.0,-0.90435,6e-05,12.69899]
[1777859590476,37.82,79167.96,0.0,-0.90414,6e-05,12.71959]
[1777859591485,37.82,79172.07,0.0,-0.90389,6e-05,12.74475]
[1777859592492,37.83,79189.26,0.0,-0.90285,6e-05,12.84905]
[1777859594506,37.83,79190.52,0.0,-0.90277,6e-05,12.85711]
[1777859597801,37.83,79191.36,0.0,-0.90271,6e-05,12.86246]
[1777859597826,37.83,79191.36,0.0,-0.90271,6e-05,12.86246]
[1777859597846,37.83,79191.36,0.0,-0.90271,6e-05,12.86246]
[1777859597891,37.83,79199.37,0.0,-0.90222,6e-05,12.91129]
[1777859598609,37.83,79199.37,0.0,-0.90222,6e-05,12.91129]
[1777859598835,37.83,79199.37,0.0,-0.90222,6e-05,12.91129]
[1777859602860,37.83,79199.2,0.0,-0.90223,6e-05,12.91044]
[1777859602907,37.83,79199.2,0.0,-0.90223,6e-05,12.91044]
[1777859603077,37.83,79199.2,0.0,-0.90223,6e-05,12.91044]
[1777859603155,37.83,79202.84,0.0,-0.90201,6e-05,12.93265]
[1777859604576,37.83,79192.79,0.0,-0.90262,6e-05,12.87169]
[1777859605583,37.83,79188.52,0.0,-0.90288,6e-05,12.84585]
[1777859606590,37.83,79194.21,0.0,-0.90253,6e-05,12.88045]
[1777859607597,37.83,79202.58,0.0,-0.90202,6e-05,12.93141]
[1777859608604,37.83,79209.3,0.0,-0.90161,6e-05,12.97235]
[1777859609611,37.83,79218.68,0.0,-0.90103,6e-05,13.02984]
[1777859610618,37.83,79221.75,0.0,-0.90083,6e-05,13.04948]
[1777859613204,37.83,79220.03,0.0,-0.90095,6e-05,13.0358]
[1777859613241,37.83,79220.03,0.0,-0.90095,6e-05,13.0358]
[1777859613328,37.83,79220.03,0.0,-0.90095,6e-05,13.0358]
[1777859613429,37.83,79222.02,0.0,-0.90083,6e-05,13.04851]
[1777859614646,37.83,79213.93,0.0,-0.90132,6e-05,12.9997]
[1777859616660,37.83,79209.17,0.0,-0.9016,6e-05,12.97136]
[1777859618674,37.84,79201.9,0.0,-0.90204,6e-05,12.92787]
[1777859619703,37.84,79201.9,0.0,-0.90204,6e-05,12.92787]
[1777859619755,37.84,79201.9,0.0,-0.90204,6e-05,12.92787]
[1777859619828,37.84,79201.9,0.0,-0.90204,6e-05,12.92787]
[1777859622753,37.84,79199.05,0.0,-0.90221,6e-05,12.91069]
[1777859623346,37.84,79196.01,0.0,-0.9024,6e-05,12.8923]
[1777859624716,37.84,79193.43,0.0,-0.90255,6e-05,12.87684]
[1777859625723,37.84,79195.87,0.0,-0.90241,6e-05,12.89174]
[1777859626730,37.84,79189.71,0.0,-0.90278,6e-05,12.8545]
[1777859627748,37.84,79189.71,0.0,-0.90278,6e-05,12.8545]
[1777859627800,37.84,79189.71,0.0,-0.90278,6e-05,12.8545]
[1777859627826,37.84,79189.71,0.0,-0.90278,6e-05,12.8545]
[1777859632730,37.84,79186.6,0.0,-0.90296,6e-05,12.83652]
[1777859632796,37.84,79186.6,0.0,-0.90296,6e-05,12.83652]
[1777859632826,37.84,79186.6,0.0,-0.90296,6e-05,12.83652]
[1777859634786,37.84,79182.01,0.0,-0.90323,6e-05,12.8093]
[1777859636725,37.84,79180.28,0.0,-0.90333,6e-05,12.79907]
[1777859636773,37.84,79180.28,0.0,-0.90333,6e-05,12.79907]
[1777859636827,37.84,79180.28,0.0,-0.90333,6e-05,12.79907]
[1777859637806,37.84,79185.41,0.0,-0.90302,6e-05,12.8306]
[1777859640830,37.84,79188.26,0.0,-0.90284,6e-05,12.84846]
[1777859641839,37.84,79206.87,0.0,-0.90169,6e-05,12.9631]
[1777859642846,37.84,79209.59,0.0,-0.90152,6e-05,12.97964]
[1777859644867,37.84,79215.62,0.0,-0.90115,6e-05,13.01632]
[1777859646881,37.85,79205.17,0.0,-0.90178,6e-05,12.95371]
[1777859647887,37.85,79201.6,0.0,-0.90199,6e-05,12.9324]
[1777859649068,37.85,79201.6,0.0,-0.90199,6e-05,12.9324]
[1777859649325,37.85,79201.6,0.0,-0.90199,6e-05,12.9324]
[1777859649417,37.85,79201.6,0.0,-0.90199,6e-05,12.9324]
[1777859649580,37.85,79200.27,0.0,-0.90207,6e-05,12.92472]
[1777859649902,37.85,79195.38,0.0,-0.90237,6e-05,12.89547]
[1777859651916,37.85,79193.0,0.0,-0.9025,6e-05,12.88196]
[1777859652923,37.85,79185.13,0.0,-0.90297,6e-05,12.83477]
[1777859653930,37.85,79179.48,0.0,-0.90331,6e-05,12.8008]
[1777859657097,37.85,79178.53,0.0,-0.90337,6e-05,12.79556]
[1777859657149,37.85,79178.53,0.0,-0.90337,6e-05,12.79556]
[1777859657325,37.85,79178.53,0.0,-0.90337,6e-05,12.79556]
[1777859657958,37.85,79172.86,0.0,-0.9037,6e-05,12.76185]
[1777859662215,37.85,79172.4,0.0,-0.90372,6e-05,12.76003]
[1777859662324,37.85,79172.4,0.0,-0.90372,6e-05,12.76003]
[1777859662431,37.85,79172.4,0.0,-0.90372,6e-05,12.76003]
[1777859662426,37.85,79177.15,0.0,-0.90343,6e-05,12.78903]
[1777859662574,37.85,79177.15,0.0,-0.90343,6e-05,12.78903]
[1777859668028,37.86,79186.02,0.0,-0.90288,6e-05,12.84412]
[1777859669035,37.86,79188.91,0.0,-0.9027,6e-05,12.86179]
[1777859670101,37.86,79188.91,0.0,-0.9027,6e-05,12.86179]
[1777859670154,37.86,79188.91,0.0,-0.9027,6e-05,12.86179]
[1777859670325,37.86,79188.91,0.0,-0.9027,6e-05,12.86179]
[1777859673062,37.86,79183.8,0.0,-0.90303,6e-05,12.82771]
[1777859674568,37.86,79184.46,0.0,-0.90299,6e-05,12.8319]
[1777859675499,37.86,79184.46,0.0,-0.90299,6e-05,12.8319]
[1777859675077,37.86,79245.7,0.0,-0.89922,6e-05,13.20513]
[1777859676084,37.86,79245.22,0.0,-0.89925,6e-05,13.20218]
[1777859677091,37.86,79237.91,0.0,-0.8997,6e-05,13.15783]
[1777859678053,37.86,79237.91,0.0,-0.8997,6e-05,13.15783]
[1777859680112,37.86,79244.8,0.0,-0.89926,6e-05,13.20125]
[1777859682126,37.86,79245.81,0.0,-0.89919,6e-05,13.20814]
[1777859687161,37.87,79237.48,0.0,-0.89969,6e-05,13.15893]
[1777859688168,37.87,79236.46,0.0,-0.89975,6e-05,13.15312]
[1777859691189,37.87,79230.44,0.0,-0.90011,6e-05,13.11766]
[1777859693203,37.87,79220.55,0.0,-0.90071,6e-05,13.05834]
[1777859695718,37.87,79222.94,0.0,-0.90053,6e-05,13.07535]
[1777859695770,37.87,79222.94,0.0,-0.90053,6e-05,13.07535]
[1777859695834,37.87,79222.94,0.0,-0.90053,6e-05,13.07535]
[1777859697231,37.88,79230.52,0.0,-0.90006,6e-05,13.12193]
[1777859698238,37.88,79235.13,0.0,-0.89977,6e-05,13.15054]
[1777859699963,37.88,79236.8,0.0,-0.89967,6e-05,13.16081]
[1777859700078,37.88,79236.8,0.0,-0.89967,6e-05,13.16081]
[1777859700848,37.88,79232.71,0.0,-0.89992,6e-05,13.1359]
[1777859703045,37.88,79235.5,0.0,-0.89974,6e-05,13.1531]
[1777859703077,37.88,79235.5,0.0,-0.89974,6e-05,13.1531]
[1777859703313,37.88,79235.5,0.0,-0.89974,6e-05,13.1531]
[1777859703415,37.88,79240.36,0.0,-0.89944,6e-05,13.18286]
[1777859705288,37.88,79252.94,0.0,-0.89865,6e-05,13.26027]
[1777859706296,37.88,79256.93,0.0,-0.8984,6e-05,13.28514]
[1777859708309,37.88,79251.51,0.0,-0.89873,6e-05,13.25267]
[1777859710289,37.88,79251.15,0.0,-0.89875,6e-05,13.25089]
[1777859710325,37.88,79251.15,0.0,-0.89875,6e-05,13.25089]
[1777859710674,37.88,79251.37,0.0,-0.89873,6e-05,13.25267]
[1777859714533,37.88,79253.4,0.0,-0.89859,6e-05,13.26607]
[1777859714577,37.88,79251.29,0.0,-0.89872,6e-05,13.25339]
[1777859714734,37.88,79251.29,0.0,-0.89872,6e-05,13.25339]
[1777859717941,37.88,79251.79,0.0,-0.89868,6e-05,13.25726]
[1777859718082,37.88,79251.79,0.0,-0.89868,6e-05,13.25726]
[1777859721400,37.89,79257.08,0.0,-0.89834,6e-05,13.29073]
[1777859721837,37.89,79257.08,0.0,-0.89834,6e-05,13.29073]
[1777859721889,37.89,79257.08,0.0,-0.89834,6e-05,13.29073]
[1777859722076,37.89,79257.08,0.0,-0.89834,6e-05,13.29073]
[1777859722406,37.89,79263.4,0.0,-0.89794,6e-05,13.32972]
[1777859726316,37.89,79260.18,0.0,-0.89813,6e-05,13.31149]
[1777859726325,37.89,79260.18,0.0,-0.89813,6e-05,13.31149]
[1777859726541,37.89,79260.18,0.0,-0.89813,6e-05,13.31149]
[1777859728448,37.89,79248.52,0.0,-0.89884,6e-05,13.24167]
[1777859728757,37.89,79248.52,0.0,-0.89884,6e-05,13.24167]
[1777859728795,37.89,79248.52,0.0,-0.89884,6e-05,13.24167]
[1777859728827,37.89,79248.52,0.0,-0.89884,6e-05,13.24167]
[1777859729456,37.89,79253.66,0.0,-0.89852,6e-05,13.27311]
[1777859734559,37.89,79252.63,0.0,-0.8986,6e-05,13.26366]
[1777859734577,37.89,79242.55,0.0,-0.89923,6e-05,13.20222]
[1777859734921,37.89,79242.55,0.0,-0.89923,6e-05,13.20222]
[1777859735498,37.89,79244.64,0.0,-0.89909,6e-05,13.21536]
[1777859736547,37.89,79244.64,0.0,-0.89909,6e-05,13.21536]
[1777859736504,37.89,79257.58,0.0,-0.89829,6e-05,13.2946]
[1777859736633,37.89,79257.58,0.0,-0.89829,6e-05,13.2946]
[1777859737512,37.89,79259.21,0.0,-0.89818,6e-05,13.30481]
[1777859739761,37.9,79256.16,0.0,-0.89836,6e-05,13.28688]
[1777859740533,37.9,79256.46,0.0,-0.89834,6e-05,13.2893]
[1777859741940,37.9,79257.09,0.0,-0.89829,6e-05,13.29374]
[1777859741993,37.9,79257.09,0.0,-0.89829,6e-05,13.29374]
[1777859742073,37.9,79257.09,0.0,-0.89829,6e-05,13.29374]
[1777859742578,37.9,79257.09,0.0,-0.89829,6e-05,13.29374]
[1777859744600,37.9,79253.35,0.0,-0.89851,6e-05,13.27254]
[1777859744664,37.9,79253.35,0.0,-0.89851,6e-05,13.27254]
[1777859745568,37.9,79240.82,0.0,-0.89929,6e-05,13.19611]
[1777859746576,37.9,79247.57,0.0,-0.89887,6e-05,13.23776]
[1777859748590,37.9,79249.67,0.0,-0.89874,6e-05,13.25052]
[1777859750604,37.9,79254.82,0.0,-0.89841,6e-05,13.28195]
[1777859751612,37.9,79245.17,0.0,-0.89901,6e-05,13.22312]
[1777859752619,37.9,79240.73,0.0,-0.89929,6e-05,13.19588]
[1777859753626,37.9,79230.0,0.0,-0.89996,6e-05,13.13035]
[1777859755640,37.9,79235.97,0.0,-0.89959,6e-05,13.16695]
[1777859756648,37.9,79241.39,0.0,-0.89925,6e-05,13.20019]
[1777859757669,37.9,79431.25,0.0,-0.88694,7e-05,14.37974]
[1777859758986,37.9,79431.25,0.0,-0.88694,7e-05,14.37974]
[1777859759091,37.88,79541.16,0.0,-0.87947,7e-05,15.06769]
[1777859760270,37.88,79541.16,0.0,-0.87947,7e-05,15.06769]
[1777859760380,37.9,79630.06,0.0,-0.87296,7e-05,15.64995]
[1777859761485,37.9,79697.97,0.0,-0.86793,7e-05,16.09016]
[1777859761901,37.91,79752.06,0.0,-0.86381,8e-05,16.4449]
[1777859762775,37.92,79769.13,0.0,-0.86245,8e-05,16.5607]
[1777859763717,37.92,79782.06,0.0,-0.86145,8e-05,16.6455]
[1777859765060,37.92,79782.06,0.0,-0.86145,8e-05,16.6455]
[1777859765578,37.92,79795.44,0.0,-0.86041,8e-05,16.73336]
[1777859765755,37.92,79804.99,0.0,-0.85966,8e-05,16.79593]
[1777859766768,37.92,79790.89,0.0,-0.86072,8e-05,16.70677]
[1777859767773,37.91,79776.49,0.0,-0.8619,8e-05,16.6074]
[1777859768783,37.91,79530.4,0.0,-0.88009,7e-05,15.01076]
[1777859769807,37.91,79514.18,0.0,-0.88123,7e-05,14.90724]
[1777859770801,37.91,79494.39,0.0,-0.88258,7e-05,14.78296]
[1777859772528,37.91,79494.39,0.0,-0.88258,7e-05,14.78296]
[1777859772545,37.91,79505.66,0.0,-0.8818,7e-05,14.85462]
[1777859773223,37.91,79505.66,0.0,-0.8818,7e-05,14.85462]
[1777859773290,37.91,79511.67,0.0,-0.88138,7e-05,14.89281]
[1777859773664,37.91,79511.67,0.0,-0.88138,7e-05,14.89281]
[1777859773822,37.91,79510.04,0.0,-0.8815,7e-05,14.88242]
[1777859774831,37.91,79494.81,0.0,-0.88255,7e-05,14.78609]
[1777859775838,37.91,79486.16,0.0,-0.88313,7e-05,14.73259]
[1777859777255,37.91,79486.16,0.0,-0.88313,7e-05,14.73259]
[1777859777319,37.91,79471.77,0.0,-0.8841,7e-05,14.64281]
[1777859778128,37.91,79471.77,0.0,-0.8841,7e-05,14.64281]
[1777859778412,37.91,79471.77,0.0,-0.8841,7e-05,14.64281]
[1777859778495,37.92,79455.83,0.0,-0.88517,7e-05,14.54388]
[1777859779106,37.92,79455.83,0.0,-0.88517,7e-05,14.54388]
[1777859779186,37.92,79459.82,0.0,-0.88487,7e-05,14.57156]
[1777859780103,37.92,79459.82,0.0,-0.88487,7e-05,14.57156]
[1777859781098,37.93,79455.77,0.0,-0.88512,7e-05,14.54831]
[1777859781183,37.93,79449.78,0.0,-0.88552,7e-05,14.51143]
[1777859782117,37.93,79449.78,0.0,-0.88552,7e-05,14.51143]
[1777859783330,37.93,79448.1,0.0,-0.88563,7e-05,14.50081]
[1777859783366,37.93,79447.16,0.0,-0.8857,7e-05,14.49483]
[1777859785346,37.93,79444.17,0.0,-0.8859,7e-05,14.47592]
[1777859785371,37.93,79430.5,0.0,-0.88683,7e-05,14.38946]
[1777859786000,37.92,79417.61,0.0,-0.88775,7e-05,14.30346]
[1777859787250,37.92,79417.61,0.0,-0.88775,7e-05,14.30346]
[1777859787270,37.92,79414.92,0.0,-0.88793,7e-05,14.28619]
[1777859787969,37.91,79388.46,0.0,-0.88976,7e-05,14.11401]
[1777859788976,37.91,79384.82,0.0,-0.89,7e-05,14.09116]
[1777859791195,37.91,79380.63,0.0,-0.89028,7e-05,14.06492]
[1777859791211,37.91,79381.49,0.0,-0.89025,7e-05,14.06619]
[1777859791997,37.91,79375.45,0.0,-0.89065,7e-05,14.02813]
[1777859793004,37.9,79358.22,0.0,-0.89181,7e-05,13.91828]
[1777859794650,37.9,79358.22,0.0,-0.89181,7e-05,13.91828]
[1777859794011,37.9,79342.9,0.0,-0.89283,7e-05,13.82107]
[1777859795018,37.9,79343.32,0.0,-0.8928,7e-05,13.82358]
[1777859796027,37.9,79333.77,0.0,-0.89343,6e-05,13.76368]
[1777859797034,37.89,79335.68,0.0,-0.89339,6e-05,13.76795]
[1777859798635,37.89,79335.68,0.0,-0.89339,6e-05,13.76795]
[1777859798662,37.88,79330.81,0.0,-0.89375,6e-05,13.7329]
[1777859800852,37.88,79330.85,0.0,-0.89375,6e-05,13.73274]
[1777859801062,37.88,79331.62,0.0,-0.89371,6e-05,13.73713]
[1777859805090,37.87,79326.72,0.0,-0.89406,6e-05,13.70368]
[1777859806098,37.87,79342.57,0.0,-0.89304,6e-05,13.80113]
[1777859807104,37.86,79345.43,0.0,-0.89294,7e-05,13.81107]
[1777859809118,37.84,79356.73,0.0,-0.89231,7e-05,13.87209]
[1777859810126,37.84,79354.0,0.0,-0.89249,7e-05,13.85455]
[1777859813147,37.84,79347.51,0.0,-0.89293,7e-05,13.81256]
[1777859814153,37.83,79342.87,0.0,-0.89324,6e-05,13.78317]
[1777859816892,37.83,79346.64,0.0,-0.893,7e-05,13.80572]
[1777859817335,37.83,79346.64,0.0,-0.893,7e-05,13.80572]
[1777859819083,37.83,79346.53,0.0,-0.89302,7e-05,13.80408]
[1777859819189,37.83,79346.26,0.0,-0.89304,7e-05,13.80193]
[1777859822210,37.83,79359.8,0.0,-0.89217,7e-05,13.88494]
[1777859823221,37.83,79370.39,0.0,-0.89148,7e-05,13.95058]
[1777859824480,37.83,79370.39,0.0,-0.89148,7e-05,13.95058]
[1777859824591,37.83,79370.39,0.0,-0.89148,7e-05,13.95058]
[1777859824648,37.83,79389.29,0.0,-0.89025,7e-05,14.06789]
[1777859825332,37.83,79389.29,0.0,-0.89025,7e-05,14.06789]
[1777859825388,37.83,79389.29,0.0,-0.89025,7e-05,14.06789]
[1777859825597,37.83,79389.29,0.0,-0.89025,7e-05,14.06789]
[1777859825655,37.83,79408.27,0.0,-0.88899,7e-05,14.18674]
[1777859826495,37.83,79408.27,0.0,-0.88899,7e-05,14.18674]
[1777859826592,37.82,79424.93,0.0,-0.88788,7e-05,14.29122]
[1777859827480,37.82,79424.93,0.0,-0.88788,7e-05,14.29122]
[1777859827527,37.82,79436.26,0.0,-0.88712,7e-05,14.36218]
[1777859829261,37.82,79443.57,0.0,-0.88664,7e-05,14.40754]
[1777859830268,37.82,79452.22,0.0,-0.88605,7e-05,14.46191]
[1777859831476,37.82,79452.22,0.0,-0.88605,7e-05,14.46191]
[1777859831544,37.82,79457.95,0.0,-0.88568,7e-05,14.49683]
[1777859831970,37.82,79457.95,0.0,-0.88568,7e-05,14.49683]
[1777859832288,37.82,79455.5,0.0,-0.88585,7e-05,14.48131]
[1777859835308,37.82,79476.83,0.0,-0.88441,7e-05,14.61468]
[1777859835776,37.82,79476.83,0.0,-0.88441,7e-05,14.61468]
[1777859836315,37.82,79491.32,0.0,-0.88341,7e-05,14.70672]
[1777859837322,37.81,79489.67,0.0,-0.88353,7e-05,14.69591]
[1777859837839,37.81,79489.67,0.0,-0.88353,7e-05,14.69591]
[1777859838329,37.81,79490.67,0.0,-0.88346,7e-05,14.70184]
[1777859839510,37.81,79490.67,0.0,-0.88346,7e-05,14.70184]
[1777859839511,37.81,79490.67,0.0,-0.88346,7e-05,14.70184]
[1777859839604,37.81,79496.03,0.0,-0.8831,7e-05,14.73513]
[1777859839838,37.81,79496.03,0.0,-0.8831,7e-05,14.73513]
[1777859840343,37.81,79490.06,0.0,-0.88352,7e-05,14.69713]
[1777859841350,37.81,79479.44,0.0,-0.88425,7e-05,14.62913]
[1777859843364,37.81,79482.81,0.0,-0.88403,7e-05,14.64984]
[1777859843837,37.81,79482.81,0.0,-0.88403,7e-05,14.64984]
[1777859844371,37.81,79484.65,0.0,-0.88391,7e-05,14.6612]
[1777859845378,37.81,79492.92,0.0,-0.88334,7e-05,14.71349]
[1777859846388,37.81,79499.87,0.0,-0.88286,7e-05,14.7574]
[1777859847393,37.81,79507.83,0.0,-0.88231,7e-05,14.80773]
[1777859849407,37.81,79502.74,0.0,-0.88268,7e-05,14.77437]
[1777859850397,37.81,79502.74,0.0,-0.88268,7e-05,14.77437]
[1777859852035,37.81,79499.12,0.0,-0.88296,7e-05,14.74717]
[1777859852428,37.81,79477.15,0.0,-0.88447,7e-05,14.60783]
[1777859853435,37.81,79469.68,0.0,-0.88498,7e-05,14.56057]
[1777859854443,37.81,79469.2,0.0,-0.88501,7e-05,14.55788]
[1777859857463,37.81,79476.95,0.0,-0.88447,7e-05,14.60746]
[1777859860585,37.81,79472.65,0.0,-0.88475,7e-05,14.5816]
[1777859862498,37.82,79461.81,0.0,-0.88546,7e-05,14.51557]
[1777859863505,37.82,79456.02,0.0,-0.88584,7e-05,14.48044]
[1777859864258,37.82,79456.02,0.0,-0.88584,7e-05,14.48044]
[1777859864512,37.82,79449.04,0.0,-0.88631,7e-05,14.43625]
[1777859865519,37.82,79438.91,0.0,-0.88699,7e-05,14.37335]
[1777859866590,37.82,79438.91,0.0,-0.88699,7e-05,14.37335]
[1777859866610,37.82,79434.7,0.0,-0.88726,7e-05,14.34745]
[1777859869663,37.82,79435.81,0.0,-0.88717,7e-05,14.35591]
[1777859870584,37.83,79439.09,0.0,-0.88694,7e-05,14.37733]
[1777859870683,37.83,79464.28,0.0,-0.88522,7e-05,14.53799]
[1777859871297,37.83,79464.28,0.0,-0.88522,7e-05,14.53799]
[1777859871561,37.83,79480.33,0.0,-0.88412,7e-05,14.63986]
[1777859872568,37.83,79491.44,0.0,-0.88333,7e-05,14.71238]
[1777859873574,37.83,79495.67,0.0,-0.88303,7e-05,14.74008]
[1777859874582,37.83,79507.84,0.0,-0.88218,7e-05,14.81835]
[1777859874856,37.83,79507.84,0.0,-0.88218,7e-05,14.81835]
[1777859875582,37.83,79507.84,0.0,-0.88218,7e-05,14.81835]
[1777859875589,37.84,79522.33,0.0,-0.88116,7e-05,14.91175]
[1777859876596,37.84,79523.8,0.0,-0.88104,7e-05,14.92192]
[1777859880624,37.86,79530.69,0.0,-0.88041,7e-05,14.9794]
[1777859881631,37.86,79545.36,0.0,-0.87937,7e-05,15.07392]
[1777859882638,37.87,79549.35,0.0,-0.87903,7e-05,15.10462]
[1777859883645,37.87,79556.69,0.0,-0.87851,7e-05,15.15166]
[1777859884583,37.87,79556.69,0.0,-0.87851,7e-05,15.15166]
[1777859884652,37.89,79561.62,0.0,-0.87803,7e-05,15.19455]
[1777859886666,37.92,79566.1,0.0,-0.87751,7e-05,15.24093]
[1777859887673,37.94,79557.75,0.0,-0.87801,7e-05,15.19562]
[1777859888584,37.94,79557.75,0.0,-0.87801,7e-05,15.19562]
[1777859888681,37.94,79552.43,0.0,-0.87838,7e-05,15.16245]
[1777859890382,37.95,79552.9,0.0,-0.87827,7e-05,15.17201]
[1777859890694,37.95,79554.7,0.0,-0.87814,7e-05,15.18353]
[1777859892708,37.99,79549.23,0.0,-0.87829,7e-05,15.16973]
[1777859894150,37.99,79551.57,0.0,-0.87811,7e-05,15.1856]
[1777859894722,38.01,79553.17,0.0,-0.8779,7e-05,15.20452]
[1777859897743,38.02,79561.84,0.0,-0.87717,7e-05,15.26959]
[1777859899759,38.04,79548.99,0.0,-0.87799,7e-05,15.19549]
[1777859900766,38.05,79544.19,0.0,-0.87824,7e-05,15.17316]
[1777859901772,38.05,79552.97,0.0,-0.8776,7e-05,15.23012]
[1777859902336,38.05,79552.97,0.0,-0.8776,7e-05,15.23012]
[1777859902780,38.07,79541.31,0.0,-0.87834,7e-05,15.16342]
[1777859903786,38.07,79544.86,0.0,-0.87808,7e-05,15.18695]
[1777859906188,38.07,79548.51,0.0,-0.87781,7e-05,15.21109]
[1777859906200,38.07,79552.4,0.0,-0.87753,7e-05,15.23674]
[1777859906807,38.07,79543.35,0.0,-0.87816,7e-05,15.17971]
[1777859907815,38.07,79541.1,0.0,-0.87831,7e-05,15.16619]
[1777859910149,38.08,79542.47,0.0,-0.8782,7e-05,15.1758]
[1777859910256,38.08,79545.33,0.0,-0.87799,7e-05,15.1949]
[1777859912102,38.08,79549.73,0.0,-0.87767,7e-05,15.22382]
[1777859912132,38.08,79554.52,0.0,-0.87735,7e-05,15.2513]
[1777859917885,38.09,79549.77,0.0,-0.87763,7e-05,15.22538]
[1777859920088,38.09,79548.08,0.0,-0.87774,7e-05,15.21537]
[1777859925941,38.14,79548.76,0.0,-0.8774,7e-05,15.24514]
[1777859926948,38.15,79542.21,0.0,-0.87778,7e-05,15.21074]
[1777859928962,38.18,79547.91,0.0,-0.8772,7e-05,15.26252]
[1777859931983,38.21,79552.99,0.0,-0.87661,7e-05,15.31532]
[1777859933360,38.21,79552.99,0.0,-0.87661,7e-05,15.31532]
[1777859933362,38.22,79548.05,0.0,-0.87689,7e-05,15.28997]
[1777859937864,38.26,79548.98,0.0,-0.8766,7e-05,15.31472]
[1777859938027,38.27,79549.02,0.0,-0.87653,7e-05,15.32146]
[1777859941889,38.27,79548.53,0.0,-0.87654,7e-05,15.32014]
[1777859942056,38.28,79555.21,0.0,-0.876,7e-05,15.36856]
[1777859944075,38.29,79590.55,0.0,-0.8734,7e-05,15.60001]
[1777859945085,38.3,79592.23,0.0,-0.87327,7e-05,15.61121]
[1777859945869,38.3,79592.23,0.0,-0.87327,7e-05,15.61121]
[1777859946090,38.3,79589.01,0.0,-0.8735,7e-05,15.59107]
[1777859947097,38.3,79583.25,0.0,-0.87386,7e-05,15.55896]
[1777859949123,38.32,79572.43,0.0,-0.87451,7e-05,15.50022]
[1777859949852,38.32,79572.43,0.0,-0.87451,7e-05,15.50022]
[1777859950122,38.33,79562.06,0.0,-0.87519,7e-05,15.44004]
[1777859951130,38.35,79562.02,0.0,-0.87511,7e-05,15.44652]
[1777859951854,38.35,79562.02,0.0,-0.87511,7e-05,15.44652]
[1777859952137,38.36,79568.12,0.0,-0.87457,7e-05,15.49479]
[1777859953144,38.38,79581.36,0.0,-0.87352,7e-05,15.58786]
[1777859954152,38.38,79588.76,0.0,-0.87297,7e-05,15.63581]
[1777859958179,38.39,79590.33,0.0,-0.87283,7e-05,15.64852]
[1777859960193,38.39,79602.84,0.0,-0.87191,7e-05,15.72971]
[1777859961200,38.39,79619.8,0.0,-0.87066,7e-05,15.83898]
[1777859962310,38.39,79619.8,0.0,-0.87066,7e-05,15.83898]
[1777859962376,38.39,79632.95,0.0,-0.86969,7e-05,15.92385]
[1777859963214,38.39,79633.72,0.0,-0.86963,7e-05,15.9293]
[1777859966331,38.41,79636.82,0.0,-0.86928,7e-05,15.95922]
[1777859966432,38.42,79643.11,0.0,-0.86873,7e-05,16.00682]
[1777859968357,38.44,79647.18,0.0,-0.86835,7e-05,16.03949]
[1777859968435,38.45,79646.89,0.0,-0.8683,7e-05,16.04371]
[1777859971315,38.48,79660.38,0.0,-0.86712,7e-05,16.14359]
[1777859972340,38.48,79660.38,0.0,-0.86712,7e-05,16.14359]
[1777859972379,38.48,79668.49,0.0,-0.86651,7e-05,16.19633]
[1777859974335,38.49,79677.42,0.0,-0.86577,7e-05,16.26023]
[1777859975342,38.51,79671.8,0.0,-0.86609,7e-05,16.23215]
[1777859978363,38.55,79688.57,0.0,-0.86454,8e-05,16.36422]
[1777859979371,38.55,79699.3,0.0,-0.86373,8e-05,16.43376]
[1777859980351,38.55,79699.3,0.0,-0.86373,8e-05,16.43376]
[1777859980384,38.56,79703.17,0.0,-0.86343,8e-05,16.45941]
[1777859981393,38.56,79719.23,0.0,-0.8622,8e-05,16.56343]
[1777859982400,38.56,79731.84,0.0,-0.86123,8e-05,16.64545]
[1777859983407,38.56,79728.09,0.0,-0.86151,8e-05,16.62205]
[1777859984350,38.56,79728.09,0.0,-0.86151,8e-05,16.62205]
[1777859984414,38.56,79727.27,0.0,-0.86156,8e-05,16.61754]
[1777859986343,38.58,79731.12,0.0,-0.86117,8e-05,16.65002]
[1777859986429,38.59,79741.73,0.0,-0.86027,8e-05,16.72555]
[1777859987436,38.61,79746.68,0.0,-0.85976,8e-05,16.76834]
[1777859988443,38.63,79736.28,0.0,-0.86043,8e-05,16.71164]
[1777859989450,38.64,79732.56,0.0,-0.86064,8e-05,16.69383]
[1777859990347,38.64,79732.56,0.0,-0.86064,8e-05,16.69383]
[1777859995492,38.73,79750.79,0.0,-0.85868,8e-05,16.85686]
[1777859997505,38.76,79748.64,0.0,-0.85864,8e-05,16.85933]
[1777859999002,38.77,79747.06,0.0,-0.8587,8e-05,16.85473]
[1777859999519,38.77,79753.94,0.0,-0.85816,8e-05,16.89973]
[1777860000891,38.77,79753.94,0.0,-0.85816,8e-05,16.89973]
[1777860000943,38.78,79773.95,0.0,-0.8566,8e-05,17.02911]
[1777860001557,38.78,79812.67,0.0,-0.85358,8e-05,17.27824]
[1777860002852,38.78,79812.67,0.0,-0.85358,8e-05,17.27824]
[1777860002960,38.79,79848.19,0.0,-0.85068,8e-05,17.51477]
[1777860004516,38.79,79855.25,0.0,-0.85011,8e-05,17.5603]
[1777860004767,38.79,79855.25,0.0,-0.85011,8e-05,17.5603]
[1777860004828,38.79,79851.54,0.0,-0.85041,8e-05,17.53649]
[1777860008609,38.79,79856.63,0.0,-0.85,8e-05,17.5697]
[1777860010713,38.79,79853.51,0.0,-0.85024,8e-05,17.54965]
[1777860010809,38.79,79861.73,0.0,-0.84959,8e-05,17.60273]
[1777860011632,38.79,79871.31,0.0,-0.84882,8e-05,17.66486]
[1777860012558,38.79,79871.31,0.0,-0.84882,8e-05,17.66486]
[1777860012639,38.79,79875.92,0.0,-0.84844,8e-05,17.69496]
[1777860013646,38.79,79877.51,0.0,-0.84831,8e-05,17.70538]
[1777860016676,38.79,79886.74,0.0,-0.84757,8e-05,17.76531]
[1777860018664,38.79,79886.63,0.0,-0.84757,8e-05,17.76469]
[1777860018691,38.79,79890.15,0.0,-0.84729,8e-05,17.78744]
[1777860019698,38.79,79895.93,0.0,-0.84682,8e-05,17.82478]
[1777860020747,38.79,79933.17,0.0,-0.84379,8e-05,18.06535]
[1777860021210,38.79,79933.17,0.0,-0.84379,8e-05,18.06535]
[1777860021744,38.8,79960.35,0.0,-0.84156,8e-05,18.24121]
[1777860022618,38.8,79960.35,0.0,-0.84156,8e-05,18.24121]
[1777860022749,38.8,79949.97,0.0,-0.8424,8e-05,18.17499]
[1777860023763,38.8,79978.69,0.0,-0.84003,8e-05,18.36064]
[1777860024685,38.8,79978.69,0.0,-0.84003,8e-05,18.36064]
[1777860024768,38.8,80043.0,0.0,-0.8346,8e-05,18.77855]
[1777860025793,38.8,80053.28,0.0,-0.8337,9e-05,18.84668]
[1777860026833,38.81,80028.6,0.0,-0.83578,8e-05,18.68789]
[1777860027811,38.81,79995.64,0.0,-0.83855,8e-05,18.47478]
[1777860028817,38.81,79927.59,0.0,-0.84416,8e-05,18.03611]
[1777860029826,38.81,79856.04,0.0,-0.84995,8e-05,17.57359]
[1777860030836,38.81,79860.18,0.0,-0.8496,8e-05,17.60148]
[1777860031891,38.81,79860.18,0.0,-0.8496,8e-05,17.60148]
[1777860031963,38.81,79923.94,0.0,-0.84445,8e-05,18.01084]
[1777860032118,38.81,79923.94,0.0,-0.84445,8e-05,18.01084]
[1777860032780,38.81,79923.94,0.0,-0.84445,8e-05,18.01084]
[1777860032847,38.81,79957.17,0.0,-0.84172,8e-05,18.22583]
[1777860033854,38.81,79927.44,0.0,-0.84417,8e-05,18.03336]
[1777860034222,38.81,79927.44,0.0,-0.84417,8e-05,18.03336]
[1777860034861,38.81,79916.24,0.0,-0.84509,8e-05,17.96067]
[1777860035868,38.81,79889.54,0.0,-0.84725,8e-05,17.78806]
[1777860036831,38.81,79889.54,0.0,-0.84725,8e-05,17.78806]
[1777860036920,38.82,79936.92,0.0,-0.84338,8e-05,18.09559]
[1777860037882,38.81,79932.07,0.0,-0.84378,8e-05,18.06384]
[1777860038889,38.81,79941.91,0.0,-0.84298,8e-05,18.12726]
[1777860039896,38.81,79942.41,0.0,-0.84294,8e-05,18.13046]
[1777860040292,38.81,79942.41,0.0,-0.84294,8e-05,18.13046]
[1777860040904,38.81,79937.13,0.0,-0.84337,8e-05,18.09632]
[1777860041230,38.81,79937.13,0.0,-0.84337,8e-05,18.09632]
[1777860041912,38.81,79879.04,0.0,-0.84809,8e-05,17.72127]
[1777860042917,38.81,79866.28,0.0,-0.84911,8e-05,17.63883]
[1777860043924,38.81,79848.73,0.0,-0.85051,8e-05,17.52566]
[1777860045077,38.81,79848.73,0.0,-0.85051,8e-05,17.52566]
[1777860044930,38.81,79845.97,0.0,-0.85073,8e-05,17.50777]
[1777860045938,38.81,79840.22,0.0,-0.85119,8e-05,17.47064]
[1777860046111,38.81,79840.22,0.0,-0.85119,8e-05,17.47064]
[1777860046945,38.81,79834.57,0.0,-0.85164,8e-05,17.43422]
[1777860047153,38.81,79834.57,0.0,-0.85164,8e-05,17.43422]
[1777860047955,38.81,79814.56,0.0,-0.85322,8e-05,17.30494]
[1777860048961,38.81,79807.48,0.0,-0.85378,8e-05,17.25911]
[1777860049967,38.81,79799.35,0.0,-0.85442,8e-05,17.20667]
[1777860050772,38.81,79799.35,0.0,-0.85442,8e-05,17.20667]
[1777860050975,38.81,79798.39,0.0,-0.8545,8e-05,17.20049]
[1777860051982,38.81,79800.64,0.0,-0.85432,8e-05,17.21481]
[1777860053998,38.81,79794.87,0.0,-0.85478,8e-05,17.17704]
[1777860054799,38.81,79794.87,0.0,-0.85478,8e-05,17.17704]
[1777860055009,38.81,79798.77,0.0,-0.85448,8e-05,17.20184]
[1777860056020,38.81,79805.82,0.0,-0.85393,8e-05,17.24726]
[1777860056860,38.81,79805.82,0.0,-0.85393,8e-05,17.24726]
[1777860057026,38.81,79811.13,0.0,-0.85351,8e-05,17.28143]
[1777860058034,38.81,79803.02,0.0,-0.85415,8e-05,17.22934]
[1777860058845,38.81,79803.02,0.0,-0.85415,8e-05,17.22934]
[1777860059041,38.81,79801.35,0.0,-0.85428,8e-05,17.21881]
[1777860059603,38.81,79801.35,0.0,-0.85428,8e-05,17.21881]
[1777860060834,38.81,79797.24,0.0,-0.85459,8e-05,17.19254]
[1777860061074,38.81,79799.22,0.0,-0.85444,8e-05,17.20514]
[1777860063076,38.81,79791.76,0.0,-0.85503,8e-05,17.15689]
[1777860064083,38.81,79775.12,0.0,-0.85632,8e-05,17.04986]
[1777860065089,38.81,79767.48,0.0,-0.85692,8e-05,17.00049]
[1777860067104,38.81,79780.85,0.0,-0.85589,8e-05,17.08608]
[1777860067233,38.81,79780.85,0.0,-0.85589,8e-05,17.08608]
[1777860068111,38.81,79797.13,0.0,-0.85462,8e-05,17.19056]
[1777860069118,38.81,79798.67,0.0,-0.8545,8e-05,17.20014]
[1777860070128,38.81,79772.4,0.0,-0.85655,8e-05,17.0308]
[1777860071153,38.81,79772.4,0.0,-0.85655,8e-05,17.0308]
[1777860071696,38.81,79756.61,0.0,-0.85778,8e-05,16.92911]
[1777860072139,38.81,79748.43,0.0,-0.85841,8e-05,16.87646]
[1777860073146,38.8,79739.72,0.0,-0.85908,8e-05,16.82042]
[1777860074153,38.8,79706.39,0.0,-0.86162,8e-05,16.60637]
[1777860075354,38.8,79706.39,0.0,-0.86162,8e-05,16.60637]
[1777860075441,38.8,79705.41,0.0,-0.8617,8e-05,16.59981]
[1777860077351,38.8,79705.3,0.0,-0.86171,8e-05,16.59884]
[1777860077362,38.8,79700.21,0.0,-0.8621,8e-05,16.56601]
[1777860079189,38.8,79682.94,0.0,-0.86341,8e-05,16.45521]
[1777860081151,38.8,79682.94,0.0,-0.86341,8e-05,16.45521]
[1777860080196,38.8,79669.22,0.0,-0.86444,7e-05,16.36735]
[1777860081217,38.8,79655.69,0.0,-0.86545,7e-05,16.28085]
[1777860082220,38.79,79632.29,0.0,-0.86724,7e-05,16.12662]
[1777860083223,38.79,79626.84,0.0,-0.86764,7e-05,16.09159]
[1777860087348,38.79,79626.14,0.0,-0.86771,7e-05,16.08616]
[1777860089347,38.79,79618.92,0.0,-0.86825,7e-05,16.0392]
[1777860089397,38.79,79608.43,0.0,-0.86902,7e-05,15.97206]
[1777860090278,38.78,79602.13,0.0,-0.86949,7e-05,15.93166]
[1777860092292,38.78,79607.77,0.0,-0.86911,7e-05,15.96288]
[1777860093342,38.78,79607.77,0.0,-0.86911,7e-05,15.96288]
[1777860094018,38.78,79607.77,0.0,-0.86911,7e-05,15.96288]
[1777860094095,38.78,79619.29,0.0,-0.86828,7e-05,16.03522]
[1777860095314,38.78,79629.46,0.0,-0.86754,7e-05,16.09925]
[1777860096321,38.78,79624.63,0.0,-0.8679,7e-05,16.06781]
[1777860097677,38.78,79624.63,0.0,-0.8679,7e-05,16.06781]
[1777860097748,38.78,79622.78,0.0,-0.86805,7e-05,16.05538]
[1777860101350,38.77,79622.9,0.0,-0.86806,7e-05,16.05425]
[1777860101356,38.77,79618.84,0.0,-0.86836,7e-05,16.02777]
[1777860104377,38.77,79613.8,0.0,-0.86876,7e-05,15.99391]
[1777860105190,38.77,79613.8,0.0,-0.86876,7e-05,15.99391]
[1777860105384,38.77,79617.24,0.0,-0.86851,7e-05,16.0152]
[1777860106280,38.77,79617.24,0.0,-0.86851,7e-05,16.0152]
[1777860106397,38.77,79625.05,0.0,-0.86795,7e-05,16.06425]
[1777860107402,38.77,79636.61,0.0,-0.8671,7e-05,16.13716]
[1777860108408,38.76,79637.72,0.0,-0.86703,7e-05,16.14345]
[1777860109745,38.76,79637.72,0.0,-0.86703,7e-05,16.14345]
[1777860109819,38.76,79643.81,0.0,-0.86659,7e-05,16.18147]
[1777860110423,38.76,79649.15,0.0,-0.8662,7e-05,16.21491]
[1777860111336,38.76,79649.15,0.0,-0.8662,7e-05,16.21491]
[1777860111429,38.76,79671.44,0.0,-0.86455,7e-05,16.3565]
[1777860112437,38.76,79693.39,0.0,-0.86291,8e-05,16.49612]
[1777860113444,38.76,79699.37,0.0,-0.86247,8e-05,16.5337]
[1777860114451,38.76,79688.05,0.0,-0.86333,8e-05,16.46082]
[1777860115313,38.76,79688.05,0.0,-0.86333,8e-05,16.46082]
[1777860115458,38.76,79686.44,0.0,-0.86345,8e-05,16.45016]
[1777860117361,38.76,79686.43,0.0,-0.86346,8e-05,16.44975]
[1777860117472,38.76,79690.5,0.0,-0.86316,8e-05,16.47543]
[1777860118479,38.75,79700.33,0.0,-0.86242,8e-05,16.53795]
[1777860119378,38.75,79700.33,0.0,-0.86242,8e-05,16.53795]
[1777860119486,38.75,79680.47,0.0,-0.86392,7e-05,16.41045]
[1777860120493,38.75,79680.22,0.0,-0.86394,7e-05,16.40856]
[1777860122506,38.75,79668.69,0.0,-0.86482,7e-05,16.33381]
[1777860123514,38.75,79669.36,0.0,-0.86477,7e-05,16.33764]
[1777860124521,38.75,79681.68,0.0,-0.86386,7e-05,16.41592]
[1777860125374,38.75,79681.68,0.0,-0.86386,7e-05,16.41592]
[1777860125528,38.75,79690.79,0.0,-0.86318,8e-05,16.47362]
[1777860126536,38.75,79692.72,0.0,-0.86304,8e-05,16.48559]
[1777860127342,38.75,79692.72,0.0,-0.86304,8e-05,16.48559]
[1777860127542,38.75,79690.9,0.0,-0.86318,8e-05,16.47355]
[1777860128549,38.75,79696.06,0.0,-0.8628,8e-05,16.50618]
[1777860131339,38.74,79699.14,0.0,-0.86258,8e-05,16.52505]
[1777860131570,38.74,79697.75,0.0,-0.86269,8e-05,16.51571]
[1777860136606,38.74,79677.42,0.0,-0.86424,7e-05,16.38356]
[1777860137350,38.74,79677.42,0.0,-0.86424,7e-05,16.38356]
[1777860137613,38.74,79679.77,0.0,-0.86407,7e-05,16.39834]
[1777860139627,38.74,79675.17,0.0,-0.86442,7e-05,16.36792]
[1777860142648,38.73,79670.68,0.0,-0.86477,7e-05,16.33783]
[1777860143656,38.73,79649.08,0.0,-0.86639,7e-05,16.19952]
[1777860144662,38.73,79634.72,0.0,-0.86745,7e-05,16.10751]
[1777860145340,38.73,79634.72,0.0,-0.86745,7e-05,16.10751]
[1777860145669,38.73,79631.54,0.0,-0.86769,7e-05,16.0869]
[1777860147339,38.73,79629.38,0.0,-0.86785,7e-05,16.07282]
[1777860147683,38.73,79623.35,0.0,-0.8683,7e-05,16.03413]
[1777860149698,38.73,79619.29,0.0,-0.8686,7e-05,16.00779]
[1777860151353,38.73,79617.04,0.0,-0.86877,7e-05,15.99322]
[1777860151710,38.73,79608.97,0.0,-0.86939,7e-05,15.93774]
[1777860152718,38.73,79601.43,0.0,-0.86994,7e-05,15.88939]
[1777860153725,38.73,79590.42,0.0,-0.87075,7e-05,15.81913]
[1777860154732,38.73,79583.43,0.0,-0.87126,7e-05,15.77453]
[1777860155739,38.73,79575.85,0.0,-0.87181,7e-05,15.72623]
[1777860157753,38.73,79575.22,0.0,-0.87186,7e-05,15.72136]
[1777860159767,38.72,79568.58,0.0,-0.87239,7e-05,15.67492]
[1777860162790,38.7,79571.34,0.0,-0.87228,7e-05,15.68508]
[1777860163800,38.7,79564.66,0.0,-0.87277,7e-05,15.6422]
[1777860164806,38.69,79537.64,0.0,-0.87476,7e-05,15.46538]
[1777860166822,38.69,79542.34,0.0,-0.87443,7e-05,15.49481]
[1777860168093,38.69,79542.34,0.0,-0.87443,7e-05,15.49481]
[1777860168836,38.69,79552.19,0.0,-0.87373,7e-05,15.55702]
[1777860170097,38.69,79552.19,0.0,-0.87373,7e-05,15.55702]
[1777860170102,38.69,79555.11,0.0,-0.87353,7e-05,15.57526]
[1777860170852,38.69,79560.75,0.0,-0.87312,7e-05,15.61096]
[1777860172865,38.69,79559.65,0.0,-0.87321,7e-05,15.60308]
[1777860174879,38.69,79565.07,0.0,-0.87283,7e-05,15.63648]
[1777860178907,38.68,79568.55,0.0,-0.87261,7e-05,15.65642]
[1777860179914,38.67,79575.62,0.0,-0.87216,7e-05,15.69579]
[1777860181928,38.67,79583.22,0.0,-0.87163,7e-05,15.74287]
[1777860182935,38.67,79591.0,0.0,-0.87107,7e-05,15.79166]
[1777860183942,38.67,79596.18,0.0,-0.87071,7e-05,15.82389]
[1777860184949,38.67,79603.34,0.0,-0.87019,7e-05,15.86867]
[1777860185956,38.66,79607.29,0.0,-0.86993,7e-05,15.89216]
[1777860188092,38.66,79606.43,0.0,-0.87,7e-05,15.8858]
[1777860188145,38.66,79600.05,0.0,-0.87047,7e-05,15.84435]
[1777860190079,38.66,79603.76,0.0,-0.87021,7e-05,15.86713]
[1777860190177,38.66,79600.42,0.0,-0.87047,7e-05,15.84503]
[1777860191998,38.66,79593.18,0.0,-0.87101,7e-05,15.79738]
[1777860194085,38.65,79593.98,0.0,-0.87096,7e-05,15.8017]
[1777860194154,38.65,79602.33,0.0,-0.87036,7e-05,15.85403]
[1777860195020,38.65,79626.19,0.0,-0.86862,7e-05,16.00598]
[1777860196027,38.65,79642.63,0.0,-0.86743,7e-05,16.10952]
[1777860197034,38.65,79645.01,0.0,-0.86726,7e-05,16.12433]
[1777860198041,38.65,79633.23,0.0,-0.86813,7e-05,16.04873]
[1777860198422,38.65,79633.23,0.0,-0.86813,7e-05,16.04873]
[1777860199048,38.65,79627.56,0.0,-0.86856,7e-05,16.01173]
[1777860200590,38.65,79627.9,0.0,-0.86853,7e-05,16.0139]
[1777860201228,38.65,79627.9,0.0,-0.86853,7e-05,16.0139]
[1777860201237,38.64,79633.26,0.0,-0.86816,7e-05,16.0465]
[1777860201759,38.64,79633.26,0.0,-0.86816,7e-05,16.0465]
[1777860202074,38.64,79670.23,0.0,-0.86542,7e-05,16.28274]
[1777860202436,38.64,79670.23,0.0,-0.86542,7e-05,16.28274]
[1777860202506,38.64,79670.23,0.0,-0.86542,7e-05,16.28274]
[1777860203157,38.64,79670.23,0.0,-0.86542,7e-05,16.28274]
[1777860203212,38.64,79704.79,0.0,-0.86283,8e-05,16.50355]
[1777860204087,38.64,79705.15,0.0,-0.86281,8e-05,16.50546]
[1777860205094,38.64,79712.99,0.0,-0.86222,8e-05,16.55538]
[1777860206101,38.64,79691.24,0.0,-0.86387,8e-05,16.41538]
[1777860207108,38.64,79681.58,0.0,-0.8646,7e-05,16.35293]
[1777860208115,38.64,79684.28,0.0,-0.8644,7e-05,16.36973]
[1777860209122,38.64,79692.95,0.0,-0.86376,8e-05,16.42479]
[1777860211140,38.63,79687.98,0.0,-0.86417,8e-05,16.38771]
[1777860211536,38.63,79687.98,0.0,-0.86417,8e-05,16.38771]
[1777860212150,38.63,79664.99,0.0,-0.8659,7e-05,16.2398]
[1777860213157,38.63,79657.38,0.0,-0.86647,7e-05,16.19063]
[1777860215171,38.63,79651.41,0.0,-0.86693,7e-05,16.15116]
[1777860215332,38.63,79651.41,0.0,-0.86693,7e-05,16.15116]
[1777860216178,38.63,79644.31,0.0,-0.86746,7e-05,16.10517]
[1777860217184,38.63,79634.99,0.0,-0.86816,7e-05,16.0451]
[1777860218192,38.63,79635.99,0.0,-0.86809,7e-05,16.05101]
[1777860218749,38.63,79635.99,0.0,-0.86809,7e-05,16.05101]
[1777860219199,38.63,79631.29,0.0,-0.86844,7e-05,16.02052]
[1777860221331,38.62,79631.9,0.0,-0.86841,7e-05,16.02339]
[1777860222220,38.62,79633.11,0.0,-0.86832,7e-05,16.03059]
[1777860224121,38.62,79632.69,0.0,-0.86836,7e-05,16.02738]
[1777860225693,38.62,79626.87,0.0,-0.8688,7e-05,15.9892]
[1777860226248,38.62,79612.62,0.0,-0.86985,7e-05,15.89787]
[1777860227254,38.62,79608.12,0.0,-0.87018,7e-05,15.86885]
[1777860229334,38.62,79611.02,0.0,-0.86998,7e-05,15.88667]
[1777860230276,38.62,79610.25,0.0,-0.87004,7e-05,15.88143]
[1777860231282,38.62,79615.42,0.0,-0.86967,7e-05,15.91404]
[1777860233296,38.61,79617.89,0.0,-0.86949,7e-05,15.929]
[1777860236318,38.61,79626.26,0.0,-0.8689,7e-05,15.98113]
[1777860240346,38.61,79632.36,0.0,-0.86847,7e-05,16.01808]
[1777860242246,38.61,79632.36,0.0,-0.86847,7e-05,16.01808]
[1777860242271,38.61,79633.6,0.0,-0.86839,7e-05,16.02546]
[1777860242380,38.61,79652.55,0.0,-0.86699,7e-05,16.14654]
[1777860243375,38.61,79653.64,0.0,-0.86691,7e-05,16.15304]
[1777860246089,38.61,79650.82,0.0,-0.86712,7e-05,16.13507]
[1777860246186,38.61,79650.07,0.0,-0.86718,7e-05,16.13036]
[1777860247044,38.61,79650.07,0.0,-0.86718,7e-05,16.13036]
[1777860247060,38.61,79663.27,0.0,-0.8662,7e-05,16.21461]
[1777860247419,38.61,79696.26,0.0,-0.86373,8e-05,16.426]
[1777860248426,38.61,79703.35,0.0,-0.8632,8e-05,16.47146]
[1777860250043,38.61,79703.35,0.0,-0.8632,8e-05,16.47146]
[1777860250106,38.61,79706.24,0.0,-0.86298,8e-05,16.48975]
[1777860250440,38.61,79695.29,0.0,-0.86381,8e-05,16.41947]
[1777860252121,38.61,79695.29,0.0,-0.86381,8e-05,16.41947]
[1777860252223,38.61,79718.8,0.0,-0.86203,8e-05,16.57065]
[1777860252454,38.61,79724.35,0.0,-0.8616,8e-05,16.60632]
[1777860256141,38.61,79722.89,0.0,-0.86172,8e-05,16.59681]
[1777860256145,38.61,79722.02,0.0,-0.86178,8e-05,16.59124]
[1777860256485,38.61,79706.54,0.0,-0.86296,8e-05,16.49178]
[1777860257492,38.61,79686.93,0.0,-0.86443,8e-05,16.36606]
[1777860258499,38.61,79685.8,0.0,-0.86451,8e-05,16.35911]
[1777860260110,38.61,79685.8,0.0,-0.86451,8e-05,16.35911]
[1777860260155,38.61,79687.89,0.0,-0.86435,8e-05,16.37308]
[1777860262102,38.61,79687.95,0.0,-0.86434,8e-05,16.37347]
[1777860262182,38.61,79680.78,0.0,-0.86488,7e-05,16.32804]
[1777860264541,38.61,79694.32,0.0,-0.86385,8e-05,16.41543]
[1777860265548,38.61,79704.54,0.0,-0.86308,8e-05,16.48123]
[1777860266555,38.61,79702.31,0.0,-0.86325,8e-05,16.46704]
[1777860267903,38.61,79702.31,0.0,-0.86325,8e-05,16.46704]
[1777860267907,38.61,79688.02,0.0,-0.86432,8e-05,16.3755]
[1777860268571,38.61,79681.63,0.0,-0.8648,7e-05,16.3348]
[1777860270096,38.61,79681.63,0.0,-0.8648,7e-05,16.3348]
[1777860270162,38.61,79675.03,0.0,-0.86528,7e-05,16.29321]
[1777860270585,38.61,79669.25,0.0,-0.86571,7e-05,16.25619]
[1777860272275,38.61,79669.25,0.0,-0.86571,7e-05,16.25619]
[1777860272349,38.61,79660.2,0.0,-0.86641,7e-05,16.19462]
[1777860272599,38.61,79653.93,0.0,-0.86687,7e-05,16.15451]
[1777860274613,38.61,79664.89,0.0,-0.86606,7e-05,16.22509]
[1777860275620,38.61,79669.33,0.0,-0.86572,7e-05,16.25366]
[1777860276627,38.61,79674.42,0.0,-0.86534,7e-05,16.28635]
[1777860278641,38.61,79681.24,0.0,-0.86483,7e-05,16.32998]
[1777860280655,38.61,79684.74,0.0,-0.86457,7e-05,16.3523]
[1777860281662,38.61,79695.24,0.0,-0.86378,8e-05,16.41969]
[1777860282669,38.61,79693.17,0.0,-0.86394,8e-05,16.40638]
[1777860284811,38.61,79689.39,0.0,-0.86422,8e-05,16.38212]
[1777860284814,38.61,79695.24,0.0,-0.86378,8e-05,16.41966]
[1777860285690,38.61,79701.03,0.0,-0.86335,8e-05,16.45677]
[1777860286697,38.61,79719.2,0.0,-0.86197,8e-05,16.57361]
[1777860287704,38.61,79727.96,0.0,-0.8613,8e-05,16.62993]
[1777860288779,38.61,79727.96,0.0,-0.8613,8e-05,16.62993]
[1777860288941,38.61,79727.96,0.0,-0.8613,8e-05,16.62993]
[1777860289200,38.61,79727.96,0.0,-0.8613,8e-05,16.62993]
[1777860289277,38.61,79731.82,0.0,-0.86102,8e-05,16.65409]
[1777860289718,38.61,79746.71,0.0,-0.85988,8e-05,16.7499]
[1777860290725,38.61,79757.73,0.0,-0.85904,8e-05,16.8204]
[1777860291732,38.61,79754.81,0.0,-0.85927,8e-05,16.80127]
[1777860293058,38.61,79754.81,0.0,-0.85927,8e-05,16.80127]
[1777860293149,38.61,79748.4,0.0,-0.85976,8e-05,16.75945]
[1777860295105,38.61,79745.49,0.0,-0.85999,8e-05,16.74072]
[1777860295191,38.61,79744.09,0.0,-0.86009,8e-05,16.7318]
[1777860297100,38.61,79742.49,0.0,-0.86022,8e-05,16.7215]
[1777860297106,38.61,79736.02,0.0,-0.86072,8e-05,16.67955]
[1777860299788,38.61,79722.24,0.0,-0.86177,8e-05,16.5907]
[1777860300800,38.61,79722.88,0.0,-0.86172,8e-05,16.59481]
[1777860301808,38.61,79732.47,0.0,-0.86099,8e-05,16.65646]
[1777860302815,38.61,79727.29,0.0,-0.86139,8e-05,16.62304]
[1777860303838,38.61,79721.0,0.0,-0.86186,8e-05,16.58255]
[1777860304833,38.61,79729.94,0.0,-0.86118,8e-05,16.64002]
[1777860305841,38.61,79733.9,0.0,-0.86088,8e-05,16.6655]
[1777860307881,38.61,79733.59,0.0,-0.86091,8e-05,16.66347]
[1777860307952,38.61,79727.8,0.0,-0.86135,8e-05,16.62621]
[1777860311883,38.61,79735.13,0.0,-0.86079,8e-05,16.67322]
[1777860314102,38.61,79735.89,0.0,-0.86073,8e-05,16.67802]
[1777860314160,38.61,79742.73,0.0,-0.86021,8e-05,16.72202]
[1777860314907,38.61,79753.38,0.0,-0.85939,8e-05,16.79059]
[1777860315914,38.61,79756.01,0.0,-0.85919,8e-05,16.80751]
[1777860317928,38.61,79751.1,0.0,-0.85956,8e-05,16.77628]
[1777860319942,38.61,79756.48,0.0,-0.85915,8e-05,16.81138]
[1777860321956,38.61,79774.4,0.0,-0.85776,8e-05,16.92702]
[1777860322962,38.61,79794.4,0.0,-0.8562,8e-05,17.05624]
[1777860323970,38.61,79801.43,0.0,-0.85565,8e-05,17.10165]
[1777860325296,38.61,79801.43,0.0,-0.85565,8e-05,17.10165]
[1777860325343,38.61,79787.43,0.0,-0.85675,8e-05,17.01089]
[1777860325984,38.61,79782.17,0.0,-0.85716,8e-05,16.97695]
[1777860327106,38.61,79782.17,0.0,-0.85716,8e-05,16.97695]
[1777860327178,38.61,79785.42,0.0,-0.85691,8e-05,16.99782]
[1777860328000,38.61,79798.23,0.0,-0.85591,8e-05,17.08046]
[1777860329341,38.61,79798.23,0.0,-0.85591,8e-05,17.08046]
[1777860329394,38.61,79800.47,0.0,-0.85574,8e-05,17.0949]
[1777860332028,38.61,79819.13,0.0,-0.8543,8e-05,17.21157]
[1777860333035,38.61,79823.79,0.0,-0.85393,8e-05,17.24195]
[1777860334042,38.61,79822.39,0.0,-0.85404,8e-05,17.233]
[1777860335422,38.61,79822.39,0.0,-0.85404,8e-05,17.233]
[1777860335049,38.61,79800.17,0.0,-0.85578,8e-05,17.0895]
[1777860336429,38.61,79800.17,0.0,-0.85578,8e-05,17.0895]
[1777860336432,38.61,79802.83,0.0,-0.85557,8e-05,17.10703]
[1777860337063,38.61,79808.91,0.0,-0.85509,8e-05,17.1463]
[1777860337582,38.61,79808.91,0.0,-0.85509,8e-05,17.1463]
[1777860338324,38.61,79808.91,0.0,-0.85509,8e-05,17.1463]
[1777860338375,38.61,79800.72,0.0,-0.85573,8e-05,17.09378]
[1777860339077,38.61,79794.21,0.0,-0.85624,8e-05,17.05175]
[1777860340084,38.62,79789.5,0.0,-0.85658,8e-05,17.02335]
[1777860341091,38.62,79780.68,0.0,-0.85725,8e-05,16.96739]
[1777860342098,38.62,79772.45,0.0,-0.85789,8e-05,16.91421]
[1777860343105,38.62,79770.98,0.0,-0.85801,8e-05,16.9047]
[1777860345133,38.62,79766.06,0.0,-0.85838,8e-05,16.87309]
[1777860347579,38.62,79767.01,0.0,-0.85831,8e-05,16.87939]
[1777860348337,38.62,79767.01,0.0,-0.85831,8e-05,16.87939]
[1777860348402,38.62,79761.11,0.0,-0.85876,8e-05,16.84157]
[1777860349160,38.62,79742.06,0.0,-0.86022,8e-05,16.71906]
[1777860350168,38.62,79733.52,0.0,-0.86087,8e-05,16.66443]
[1777860352182,38.62,79731.44,0.0,-0.86102,8e-05,16.65184]
[1777860354196,38.62,79726.14,0.0,-0.86142,8e-05,16.61857]
[1777860355581,38.62,79724.51,0.0,-0.86153,8e-05,16.60854]
[1777860357671,38.62,79720.68,0.0,-0.86183,8e-05,16.58387]
[1777860358225,38.62,79710.29,0.0,-0.86261,8e-05,16.51714]
[1777860359232,38.62,79709.77,0.0,-0.86265,8e-05,16.5139]
[1777860360239,38.62,79704.38,0.0,-0.86306,8e-05,16.4794]
[1777860361246,38.62,79719.35,0.0,-0.86192,8e-05,16.57568]
[1777860361779,38.62,79719.35,0.0,-0.86192,8e-05,16.57568]
[1777860362253,38.62,79734.31,0.0,-0.86078,8e-05,16.6719]
[1777860363218,38.62,79734.31,0.0,-0.86078,8e-05,16.6719]
[1777860363260,38.62,79738.27,0.0,-0.86048,8e-05,16.69729]
[1777860364267,38.62,79745.84,0.0,-0.8599,8e-05,16.74625]
[1777860365025,38.62,79745.84,0.0,-0.8599,8e-05,16.74625]
[1777860365274,38.63,79745.68,0.0,-0.85991,8e-05,16.74541]
[1777860367139,38.63,79743.22,0.0,-0.8601,8e-05,16.72963]
[1777860367292,38.63,79723.85,0.0,-0.86157,8e-05,16.60514]
[1777860368339,38.63,79723.85,0.0,-0.86157,8e-05,16.60514]
[1777860368357,38.63,79724.21,0.0,-0.86155,8e-05,16.6072]
[1777860369304,38.63,79737.69,0.0,-0.86052,8e-05,16.69407]
[1777860370317,38.63,79741.57,0.0,-0.86022,8e-05,16.71933]
[1777860371322,38.63,79750.47,0.0,-0.85954,8e-05,16.77666]
[1777860371851,38.63,79750.47,0.0,-0.85954,8e-05,16.77666]
[1777860372329,38.63,79752.41,0.0,-0.85938,8e-05,16.78934]
[1777860374351,38.63,79759.13,0.0,-0.85886,8e-05,16.83299]
[1777860375806,38.63,79760.37,0.0,-0.85877,8e-05,16.84115]
[1777860376365,38.63,79760.51,0.0,-0.85876,8e-05,16.84197]
[1777860377844,38.63,79761.23,0.0,-0.8587,8e-05,16.84653]
[1777860378379,38.63,79760.67,0.0,-0.85875,8e-05,16.84284]
[1777860381400,38.63,79771.35,0.0,-0.85792,8e-05,16.91138]
[1777860381841,38.63,79771.35,0.0,-0.85792,8e-05,16.91138]
[1777860382407,38.63,79788.89,0.0,-0.85656,8e-05,17.02432]
[1777860383414,38.63,79793.94,0.0,-0.85618,8e-05,17.05658]
[1777860385428,38.62,79778.84,0.0,-0.85736,8e-05,16.95869]
[1777860385837,38.62,79778.84,0.0,-0.85736,8e-05,16.95869]
[1777860386437,38.62,79772.33,0.0,-0.85786,8e-05,16.91671]
[1777860391473,38.62,79775.53,0.0,-0.85765,8e-05,16.93289]
[1777860393487,38.62,79770.65,0.0,-0.85803,8e-05,16.90104]
[1777860396509,38.62,79764.62,0.0,-0.8585,8e-05,16.8617]
[1777860398522,38.62,79759.03,0.0,-0.85893,8e-05,16.82554]
[1777860400536,38.62,79766.93,0.0,-0.85832,8e-05,16.87633]
[1777860402550,38.62,79767.17,0.0,-0.85831,8e-05,16.87761]
[1777860407585,38.62,79765.15,0.0,-0.85847,8e-05,16.8639]
[1777860409601,38.62,79780.87,0.0,-0.85726,8e-05,16.96502]
[1777860410613,38.62,79794.82,0.0,-0.85618,8e-05,17.05483]
[1777860411851,38.62,79794.82,0.0,-0.85618,8e-05,17.05483]
[1777860411876,38.62,79804.64,0.0,-0.85541,8e-05,17.11835]
[1777860412626,38.62,79806.88,0.0,-0.85523,8e-05,17.13285]
[1777860414640,38.62,79797.97,0.0,-0.85593,8e-05,17.07535]
[1777860416655,38.62,79803.66,0.0,-0.85548,8e-05,17.11227]
[1777860417737,38.62,79803.66,0.0,-0.85548,8e-05,17.11227]
[1777860419831,38.62,79806.14,0.0,-0.85529,8e-05,17.12838]
[1777860419933,38.62,79803.18,0.0,-0.85552,8e-05,17.10906]
[1777860421691,38.62,79810.87,0.0,-0.85492,8e-05,17.15861]
[1777860422698,38.62,79815.7,0.0,-0.85454,8e-05,17.18981]
[1777860424712,38.62,79802.01,0.0,-0.85561,8e-05,17.1013]
[1777860425719,38.62,79801.39,0.0,-0.85566,8e-05,17.09714]
[1777860426726,38.62,79796.04,0.0,-0.85608,8e-05,17.06244]
[1777860427843,38.62,79796.04,0.0,-0.85608,8e-05,17.06244]
[1777860427945,38.62,79790.08,0.0,-0.85655,8e-05,17.02382]
[1777860433777,38.62,79792.39,0.0,-0.85639,8e-05,17.03754]
[1777860434784,38.62,79787.56,0.0,-0.85676,8e-05,17.0063]
[1777860435791,38.62,79757.49,0.0,-0.85909,8e-05,16.81243]
[1777860437326,38.62,79757.49,0.0,-0.85909,8e-05,16.81243]
[1777860437413,38.62,79747.98,0.0,-0.85981,8e-05,16.75177]
[1777860439827,38.62,79751.46,0.0,-0.85955,8e-05,16.77404]
[1777860439927,38.62,79751.51,0.0,-0.85954,8e-05,16.77441]
[1777860441868,38.62,79752.66,0.0,-0.85946,8e-05,16.78186]
[1777860442000,38.62,79752.66,0.0,-0.85946,8e-05,16.78186]
[1777860442095,38.62,79755.45,0.0,-0.85924,8e-05,16.79962]
[1777860442841,38.62,79770.68,0.0,-0.85807,8e-05,16.89801]
[1777860443850,38.62,79760.4,0.0,-0.85886,8e-05,16.83186]
[1777860444856,38.62,79772.15,0.0,-0.85795,8e-05,16.90778]
[1777860445863,38.62,79777.75,0.0,-0.85751,8e-05,16.94399]
[1777860447368,38.62,79777.75,0.0,-0.85751,8e-05,16.94399]
[1777860448776,38.62,79775.11,0.0,-0.85772,8e-05,16.92706]
[1777860448884,38.62,79765.56,0.0,-0.85845,8e-05,16.86557]
[1777860449891,38.62,79761.26,0.0,-0.85879,8e-05,16.83778]
[1777860452912,38.62,79771.54,0.0,-0.85802,8e-05,16.89992]
[1777860454324,38.62,79771.54,0.0,-0.85802,8e-05,16.89992]
[1777860458954,38.62,79777.4,0.0,-0.85758,8e-05,16.93689]
[1777860459961,38.62,79783.91,0.0,-0.85707,8e-05,16.97872]
[1777860460968,38.61,79788.61,0.0,-0.85671,8e-05,17.00882]
[1777860462982,38.61,79780.52,0.0,-0.85735,8e-05,16.95611]
[1777860464996,38.61,79773.47,0.0,-0.8579,8e-05,16.91031]
[1777860466003,38.61,79778.13,0.0,-0.85754,8e-05,16.94024]
[1777860469024,38.61,79783.58,0.0,-0.85712,8e-05,16.97484]
[1777860471038,38.61,79777.14,0.0,-0.85763,8e-05,16.93289]
[1777860473052,38.61,79770.56,0.0,-0.85814,8e-05,16.89017]
[1777860476072,38.61,79763.02,0.0,-0.85873,8e-05,16.84131]
[1777860477330,38.61,79763.02,0.0,-0.85873,8e-05,16.84131]
[1777860479096,38.61,79774.44,0.0,-0.85784,8e-05,16.91481]
[1777860481325,38.61,79773.97,0.0,-0.85788,8e-05,16.91165]
[1777860481426,38.61,79764.85,0.0,-0.85859,8e-05,16.85269]
[1777860483124,38.61,79773.56,0.0,-0.85792,8e-05,16.9088]
[1777860484131,38.61,79793.62,0.0,-0.85636,8e-05,17.03819]
[1777860485138,38.61,79797.02,0.0,-0.85609,8e-05,17.06001]
[1777860486145,38.61,79805.81,0.0,-0.85541,8e-05,17.11649]
[1777860488159,38.61,79788.51,0.0,-0.85676,8e-05,17.00501]
[1777860489165,38.61,79778.28,0.0,-0.85756,8e-05,16.93883]
[1777860490173,38.61,79780.14,0.0,-0.85741,8e-05,16.95081]
[1777860491180,38.61,79780.05,0.0,-0.85742,8e-05,16.95006]
[1777860493554,38.61,79787.37,0.0,-0.85686,8e-05,16.99676]
[1777860494201,38.61,79781.88,0.0,-0.85729,8e-05,16.96134]
[1777860496097,38.61,79777.6,0.0,-0.85762,8e-05,16.93349]
[1777860496215,38.61,79758.83,0.0,-0.85907,8e-05,16.81229]
[1777860498229,38.61,79762.19,0.0,-0.85882,8e-05,16.8338]
[1777860500801,38.61,79763.42,0.0,-0.85872,8e-05,16.84174]
[1777860501253,38.61,79784.59,0.0,-0.85708,8e-05,16.97822]
[1777860503267,38.61,79786.2,0.0,-0.85695,8e-05,16.98883]
[1777860504455,38.61,79786.2,0.0,-0.85695,8e-05,16.98883]
[1777860504514,38.61,79784.38,0.0,-0.8571,8e-05,16.97663]
[1777860506612,38.61,79786.66,0.0,-0.85692,8e-05,16.99135]
[1777860507297,38.6,79784.96,0.0,-0.85706,8e-05,16.97994]
[1777860510592,38.6,79783.96,0.0,-0.85715,8e-05,16.97286]
[1777860511325,38.6,79774.33,0.0,-0.85792,8e-05,16.90658]
[1777860512332,38.6,79770.3,0.0,-0.85824,8e-05,16.88031]
[1777860515353,38.6,79775.19,0.0,-0.85786,8e-05,16.91162]
[1777860518373,38.6,79770.2,0.0,-0.85825,8e-05,16.87909]
[1777860519381,38.6,79762.4,0.0,-0.85886,8e-05,16.82874]
[1777860521395,38.6,79756.17,0.0,-0.85935,8e-05,16.78786]
[1777860524590,38.6,79751.85,0.0,-0.85969,8e-05,16.75914]
[1777860527437,38.6,79759.0,0.0,-0.85916,8e-05,16.80358]
[1777860532541,38.59,79756.95,0.0,-0.85934,8e-05,16.78818]
[1777860533549,38.59,79763.03,0.0,-0.85888,8e-05,16.82696]
[1777860534595,38.59,79763.03,0.0,-0.85888,8e-05,16.82696]
[1777860534834,38.59,79761.83,0.0,-0.85898,8e-05,16.81852]
[1777860537576,38.58,79755.02,0.0,-0.85953,8e-05,16.77261]
[1777860539590,38.58,79763.79,0.0,-0.85887,8e-05,16.82786]
[1777860542611,38.58,79773.61,0.0,-0.85814,8e-05,16.88913]
[1777860543618,38.58,79782.11,0.0,-0.85748,8e-05,16.94391]
[1777860544627,38.58,79788.96,0.0,-0.85695,8e-05,16.98799]
[1777860545624,38.58,79788.96,0.0,-0.85695,8e-05,16.98799]
[1777860545632,38.58,79799.14,0.0,-0.85616,8e-05,17.05354]
[1777860546639,38.58,79823.12,0.0,-0.85428,8e-05,17.20852]
[1777860547645,38.58,79827.45,0.0,-0.85394,8e-05,17.23652]
[1777860549577,38.58,79831.96,0.0,-0.85358,8e-05,17.26564]
[1777860549659,38.58,79830.54,0.0,-0.8537,8e-05,17.25635]
[1777860551637,38.58,79827.71,0.0,-0.85392,8e-05,17.23795]
[1777860551674,38.58,79816.56,0.0,-0.8548,8e-05,17.16576]
[1777860552681,38.58,79809.19,0.0,-0.85538,8e-05,17.1179]
[1777860554695,38.58,79814.34,0.0,-0.85497,8e-05,17.15138]
[1777860555702,38.58,79819.56,0.0,-0.85456,8e-05,17.1852]
[1777860558722,38.58,79824.75,0.0,-0.85415,8e-05,17.21884]
[1777860560737,38.58,79829.82,0.0,-0.85375,8e-05,17.25156]
[1777860562753,38.58,79841.29,0.0,-0.85285,8e-05,17.32587]
[1777860563766,38.58,79857.9,0.0,-0.85152,8e-05,17.43352]
[1777860564773,38.58,79852.52,0.0,-0.85195,8e-05,17.39858]
[1777860565592,38.58,79852.52,0.0,-0.85195,8e-05,17.39858]
[1777860567593,38.58,79852.8,0.0,-0.85193,8e-05,17.40037]
[1777860567623,38.58,79843.76,0.0,-0.85265,8e-05,17.34185]
[1777860567795,38.58,79833.41,0.0,-0.85347,8e-05,17.27484]
[1777860568802,38.58,79834.3,0.0,-0.8534,8e-05,17.28074]
[1777860569809,38.58,79839.35,0.0,-0.853,8e-05,17.31357]
[1777860571593,38.58,79839.35,0.0,-0.853,8e-05,17.31357]
[1777860573581,38.58,79841.26,0.0,-0.85287,8e-05,17.32213]
[1777860573809,38.58,79841.82,0.0,-0.85282,8e-05,17.32589]
[1777860573840,38.58,79848.72,0.0,-0.85228,8e-05,17.37058]
[1777860574847,38.58,79859.07,0.0,-0.85145,8e-05,17.43763]
[1777860575854,38.58,79856.43,0.0,-0.85166,8e-05,17.42044]
[1777860577672,38.58,79856.43,0.0,-0.85166,8e-05,17.42044]
[1777860577740,38.58,79852.73,0.0,-0.85196,8e-05,17.39638]
[1777860578875,38.58,79844.95,0.0,-0.85258,8e-05,17.34598]
[1777860580889,38.58,79855.88,0.0,-0.85171,8e-05,17.41683]
[1777860583014,38.58,79857.15,0.0,-0.85161,8e-05,17.42501]
[1777860583050,38.58,79861.86,0.0,-0.85123,8e-05,17.45568]
[1777860583909,38.58,79877.43,0.0,-0.84998,8e-05,17.55718]
[1777860584917,38.58,79886.1,0.0,-0.84927,8e-05,17.61383]
[1777860585924,38.58,79889.92,0.0,-0.84896,8e-05,17.63896]
[1777860587063,38.58,79889.92,0.0,-0.84896,8e-05,17.63896]
[1777860587130,38.58,79899.41,0.0,-0.84819,8e-05,17.70084]
[1777860587938,38.58,79909.48,0.0,-0.84737,8e-05,17.76642]
[1777860589121,38.58,79909.48,0.0,-0.84737,8e-05,17.76642]
[1777860589189,38.59,79909.85,0.0,-0.84729,8e-05,17.77242]
[1777860590960,38.59,79920.1,0.0,-0.84646,8e-05,17.83921]
[1777860591967,38.59,79934.5,0.0,-0.84528,8e-05,17.93297]
[1777860592984,38.59,79939.66,0.0,-0.84485,8e-05,17.96663]
[1777860594780,38.59,79939.66,0.0,-0.84485,8e-05,17.96663]
[1777860593991,38.59,79929.92,0.0,-0.84564,8e-05,17.90446]
[1777860594999,38.59,79931.27,0.0,-0.84553,8e-05,17.9129]
[1777860596850,38.6,79933.25,0.0,-0.84534,8e-05,17.92756]
[1777860597013,38.6,79938.51,0.0,-0.84489,8e-05,17.9633]
[1777860600036,38.61,79931.88,0.0,-0.84539,8e-05,17.92396]
[1777860601043,38.61,79939.75,0.0,-0.84472,8e-05,17.9766]
[1777860603060,38.63,79937.52,0.0,-0.84478,8e-05,17.97209]
[1777860604067,38.64,79932.4,0.0,-0.84516,8e-05,17.94184]
[1777860605074,38.64,79923.41,0.0,-0.84585,8e-05,17.88687]
[1777860606085,38.65,79915.38,0.0,-0.84645,8e-05,17.8389]
[1777860608096,38.66,79911.02,0.0,-0.84674,8e-05,17.8157]
[1777860609408,38.66,79911.02,0.0,-0.84674,8e-05,17.8157]
[1777860611598,38.68,79910.99,0.0,-0.84661,8e-05,17.8256]
[1777860611684,38.7,79912.15,0.0,-0.84639,8e-05,17.84259]
[1777860612124,38.7,79917.97,0.0,-0.84592,8e-05,17.88026]
[1777860613131,38.7,79925.05,0.0,-0.84534,8e-05,17.9263]
[1777860615145,38.7,79915.76,0.0,-0.84609,8e-05,17.86644]
[1777860617158,38.7,79915.03,0.0,-0.84614,8e-05,17.86217]
[1777860620179,38.71,79909.7,0.0,-0.84654,8e-05,17.83061]
[1777860625215,38.71,79900.37,0.0,-0.84728,8e-05,17.77157]
[1777860626222,38.71,79887.32,0.0,-0.84833,8e-05,17.68753]
[1777860627248,38.71,79887.32,0.0,-0.84833,8e-05,17.68753]
[1777860627251,38.71,79891.1,0.0,-0.84801,8e-05,17.71268]
[1777860630250,38.72,79896.66,0.0,-0.84755,8e-05,17.75011]
[1777860634277,38.72,79885.59,0.0,-0.84845,8e-05,17.67593]
[1777860636902,38.72,79887.85,0.0,-0.84826,8e-05,17.69105]
[1777860637301,38.72,79888.33,0.0,-0.84822,8e-05,17.6944]
[1777860639315,38.72,79879.76,0.0,-0.8489,8e-05,17.63949]
[1777860640772,38.72,79879.76,0.0,-0.8489,8e-05,17.63949]
[1777860640830,38.72,79875.83,0.0,-0.84921,8e-05,17.61468]
[1777860641328,38.72,79857.46,0.0,-0.85068,8e-05,17.49599]
[1777860642871,38.72,79857.46,0.0,-0.85068,8e-05,17.49599]
[1777860642336,38.73,79843.72,0.0,-0.85173,8e-05,17.41078]
[1777860643344,38.73,79843.6,0.0,-0.85174,8e-05,17.41006]
[1777860644351,38.73,79854.07,0.0,-0.8509,8e-05,17.47804]
[1777860645357,38.73,79847.81,0.0,-0.85139,8e-05,17.43802]
[1777860646840,38.73,79847.81,0.0,-0.85139,8e-05,17.43802]
[1777860646365,38.74,79841.85,0.0,-0.85183,8e-05,17.40253]
[1777860647372,38.74,79837.43,0.0,-0.85217,8e-05,17.37437]
[1777860649385,38.74,79833.95,0.0,-0.85244,8e-05,17.35276]
[1777860650914,38.74,79832.53,0.0,-0.85255,8e-05,17.34383]
[1777860651405,38.74,79810.19,0.0,-0.8543,8e-05,17.20006]
[1777860653417,38.74,79809.05,0.0,-0.85439,8e-05,17.19295]
[1777860654851,38.74,79809.05,0.0,-0.85439,8e-05,17.19295]
[1777860655431,38.74,79804.26,0.0,-0.85476,8e-05,17.16252]
[1777860658836,38.74,79808.56,0.0,-0.85442,8e-05,17.19025]
[1777860658849,38.74,79806.45,0.0,-0.85459,8e-05,17.17665]
[1777860662834,38.74,79805.15,0.0,-0.85469,8e-05,17.16832]
[1777860663487,38.74,79806.16,0.0,-0.85461,8e-05,17.17487]
[1777860664494,38.74,79794.58,0.0,-0.85552,8e-05,17.10031]
[1777860665501,38.74,79792.72,0.0,-0.85566,8e-05,17.08847]
[1777860670536,38.74,79800.83,0.0,-0.85502,8e-05,17.14117]
[1777860671543,38.74,79809.3,0.0,-0.85435,8e-05,17.19589]
[1777860673557,38.74,79823.42,0.0,-0.85324,8e-05,17.28704]
[1777860674564,38.74,79832.31,0.0,-0.85254,8e-05,17.34467]
[1777860675571,38.74,79831.89,0.0,-0.85257,8e-05,17.3422]
[1777860676257,38.74,79831.89,0.0,-0.85257,8e-05,17.3422]
[1777860676578,38.74,79847.54,0.0,-0.85132,8e-05,17.44316]
[1777860677585,38.74,79862.07,0.0,-0.85016,8e-05,17.53751]
[1777860678592,38.75,79867.07,0.0,-0.84976,8e-05,17.56998]
[1777860680234,38.75,79871.76,0.0,-0.84938,8e-05,17.60065]
[1777860680609,38.75,79863.77,0.0,-0.85002,8e-05,17.54906]
[1777860682356,38.75,79864.63,0.0,-0.84994,8e-05,17.55512]
[1777860684634,38.75,79871.76,0.0,-0.84936,8e-05,17.60187]
[1777860686351,38.75,79869.61,0.0,-0.84953,8e-05,17.58809]
[1777860686579,38.75,79869.61,0.0,-0.84953,8e-05,17.58809]
[1777860690681,38.75,79862.97,0.0,-0.85006,8e-05,17.54579]
[1777860691687,38.75,79872.56,0.0,-0.84931,8e-05,17.60413]
[1777860692693,38.75,79878.36,0.0,-0.84884,8e-05,17.6419]
[1777860694718,38.75,79894.71,0.0,-0.84752,8e-05,17.74804]
[1777860695716,38.75,79907.86,0.0,-0.84645,8e-05,17.83314]
[1777860696346,38.75,79907.86,0.0,-0.84645,8e-05,17.83314]
[1777860696722,38.75,79909.4,0.0,-0.84632,8e-05,17.84331]
[1777860698336,38.75,79908.34,0.0,-0.84641,8e-05,17.83666]
[1777860698737,38.75,79909.1,0.0,-0.84634,8e-05,17.84202]
[1777860700757,38.76,79920.26,0.0,-0.84542,8e-05,17.91477]
[1777860701763,38.76,79930.13,0.0,-0.84462,8e-05,17.97873]
[1777860702770,38.76,79930.88,0.0,-0.84455,8e-05,17.98362]
[1777860703777,38.76,79922.02,0.0,-0.84528,8e-05,17.92636]
[1777860704784,38.76,79912.36,0.0,-0.84607,8e-05,17.86379]
[1777860705791,38.76,79907.61,0.0,-0.84645,8e-05,17.83305]
[1777860706464,38.76,79907.61,0.0,-0.84645,8e-05,17.83305]
[1777860706798,38.76,79890.48,0.0,-0.84783,8e-05,17.72258]
[1777860707805,38.76,79888.4,0.0,-0.848,8e-05,17.70931]
[1777860708812,38.76,79892.98,0.0,-0.84763,8e-05,17.73908]
[1777860710341,38.76,79896.06,0.0,-0.84737,8e-05,17.75934]
[1777860710826,38.76,79903.82,0.0,-0.84674,8e-05,17.80983]
[1777860712840,38.76,79905.43,0.0,-0.84661,8e-05,17.82053]
[1777860715861,38.76,79900.77,0.0,-0.84698,8e-05,17.79055]
[1777860719890,38.76,79908.77,0.0,-0.84633,8e-05,17.8425]
[1777860721914,38.76,79914.98,0.0,-0.84583,8e-05,17.88267]
[1777860723928,38.76,79932.6,0.0,-0.84439,8e-05,17.99677]
[1777860724935,38.76,79930.8,0.0,-0.84453,8e-05,17.98539]
[1777860725943,38.76,79924.95,0.0,-0.84501,8e-05,17.94762]
[1777860727956,38.76,79918.35,0.0,-0.84554,8e-05,17.90519]
[1777860728963,38.76,79923.1,0.0,-0.84515,8e-05,17.93607]
[1777860730977,38.76,79913.49,0.0,-0.84593,8e-05,17.87423]
[1777860731984,38.76,79920.34,0.0,-0.84537,8e-05,17.91873]
[1777860732991,38.76,79925.93,0.0,-0.84491,8e-05,17.95503]
[1777860738026,38.76,79924.28,0.0,-0.84504,8e-05,17.945]
[1777860743061,38.77,79922.44,0.0,-0.84517,8e-05,17.93493]
[1777860745076,38.77,79928.96,0.0,-0.84463,8e-05,17.97735]
[1777860746341,38.77,79928.96,0.0,-0.84463,8e-05,17.97735]
[1777860746439,38.77,79938.37,0.0,-0.84386,8e-05,18.03829]
[1777860747090,38.77,79942.59,0.0,-0.84351,8e-05,18.06559]
[1777860748333,38.77,79942.59,0.0,-0.84351,8e-05,18.06559]
[1777860748426,38.77,79939.74,0.0,-0.84374,8e-05,18.04734]
[1777860753132,38.77,79948.61,0.0,-0.84304,8e-05,18.10087]
[1777860754139,38.77,79953.76,0.0,-0.84261,8e-05,18.13452]
[1777860755146,38.77,79925.44,0.0,-0.84493,8e-05,17.95191]
[1777860756153,38.77,79920.99,0.0,-0.84528,8e-05,17.92367]
[1777860757163,38.77,79910.73,0.0,-0.84611,8e-05,17.85794]
[1777860758300,38.77,79910.73,0.0,-0.84611,8e-05,17.85794]
[1777860758353,38.77,79910.39,0.0,-0.84613,8e-05,17.85617]
[1777860760344,38.77,79909.48,0.0,-0.8462,8e-05,17.85073]
[1777860760355,38.78,79912.98,0.0,-0.84591,8e-05,17.87358]
[1777860765225,38.78,79905.55,0.0,-0.8465,8e-05,17.82716]
[1777860767239,38.78,79912.7,0.0,-0.84591,8e-05,17.87412]
[1777860772273,38.78,79915.05,0.0,-0.8457,8e-05,17.89079]
[1777860777308,38.78,79916.06,0.0,-0.8456,8e-05,17.89829]
[1777860782344,38.79,79918.39,0.0,-0.84539,8e-05,17.915]
[1777860787379,38.79,79918.57,0.0,-0.84535,8e-05,17.91793]
[1777860792419,38.8,79920.59,0.0,-0.84516,8e-05,17.93272]
[1777860793425,38.8,79913.6,0.0,-0.84573,8e-05,17.88789]
[1777860797454,38.8,79909.42,0.0,-0.84605,8e-05,17.86249]
[1777860802489,38.8,79904.99,0.0,-0.84638,8e-05,17.83609]
[1777860807525,38.81,79906.11,0.0,-0.84626,8e-05,17.84558]
[1777860808531,38.81,79911.02,0.0,-0.84585,8e-05,17.87772]
[1777860809539,38.81,79916.38,0.0,-0.84541,8e-05,17.91277]
[1777860811553,38.81,79920.77,0.0,-0.84507,8e-05,17.93789]
[1777860812560,38.81,79925.49,0.0,-0.84468,8e-05,17.96871]
[1777860814574,38.81,79920.14,0.0,-0.84511,8e-05,17.93476]
[1777860819609,38.82,79923.29,0.0,-0.84484,8e-05,17.9566]
[1777860824645,38.82,79923.31,0.0,-0.84481,8e-05,17.95818]
[1777860829680,38.82,79923.42,0.0,-0.84478,8e-05,17.96059]
[1777860834715,38.83,79920.43,0.0,-0.84501,8e-05,17.94277]
[1777860839750,38.83,79920.85,0.0,-0.84495,8e-05,17.94696]
[1777860841764,38.83,79916.13,0.0,-0.84533,8e-05,17.91708]
[1777860846799,38.83,79916.82,0.0,-0.84525,8e-05,17.92326]
[1777860849820,38.84,79923.21,0.0,-0.84472,8e-05,17.96541]
[1777860854855,38.84,79925.86,0.0,-0.84449,8e-05,17.98379]
[1777860859890,38.84,79926.09,0.0,-0.84445,8e-05,17.98652]
[1777860860897,38.84,79920.49,0.0,-0.84491,8e-05,17.95064]
[1777860865932,38.84,79921.38,0.0,-0.84481,8e-05,17.9579]
[1777860870967,38.85,79923.87,0.0,-0.84459,8e-05,17.97544]
[1777860876004,38.85,79923.21,0.0,-0.84465,8e-05,17.96859]
[1777860881037,38.85,79924.53,0.0,-0.84453,8e-05,17.97844]
[1777860886072,38.86,79924.96,0.0,-0.84448,8e-05,17.98243]
[1777860891107,38.86,79924.69,0.0,-0.84448,8e-05,17.98185]
[1777860896142,38.86,79924.1,0.0,-0.84452,8e-05,17.97923]
[1777860901177,38.86,79925.26,0.0,-0.84441,8e-05,17.98784]
[1777860906213,38.86,79923.03,0.0,-0.84457,8e-05,17.97457]
[1777860911269,38.87,79924.36,0.0,-0.84445,8e-05,17.98434]
[1777860916304,38.87,79924.5,0.0,-0.84442,8e-05,17.98638]
[1777860918428,38.87,79917.58,0.0,-0.84498,8e-05,17.94223]
[1777860920312,38.87,79916.27,0.0,-0.84509,8e-05,17.93388]
[1777860920332,38.87,79904.97,0.0,-0.846,8e-05,17.86123]
[1777860921339,38.87,79894.15,0.0,-0.84688,8e-05,17.7917]
[1777860922346,38.87,79905.66,0.0,-0.84594,8e-05,17.86619]
[1777860923353,38.87,79918.39,0.0,-0.8449,8e-05,17.94865]
[1777860924206,38.87,79918.39,0.0,-0.8449,8e-05,17.94865]
[1777860924360,38.87,79917.2,0.0,-0.84499,8e-05,17.94127]
[1777860926155,38.87,79917.2,0.0,-0.84499,8e-05,17.94127]
[1777860926374,38.87,79904.67,0.0,-0.846,8e-05,17.86106]
[1777860927381,38.87,79893.6,0.0,-0.8469,8e-05,17.78989]
[1777860928388,38.88,79894.92,0.0,-0.84679,8e-05,17.79868]
[1777860930130,38.88,79894.92,0.0,-0.84679,8e-05,17.79868]
[1777860930143,38.88,79897.65,0.0,-0.84656,8e-05,17.81678]
[1777860930402,38.88,79904.6,0.0,-0.846,8e-05,17.86157]
[1777860932114,38.88,79904.6,0.0,-0.846,8e-05,17.86157]
[1777860932417,38.88,79906.83,0.0,-0.84584,8e-05,17.87239]
[1777860934431,38.88,79911.92,0.0,-0.84541,8e-05,17.90598]
[1777860936105,38.88,79911.92,0.0,-0.84541,8e-05,17.90598]
[1777860936188,38.88,79912.78,0.0,-0.84533,8e-05,17.9122]
[1777860939466,38.88,79918.09,0.0,-0.84489,8e-05,17.94731]
[1777860944080,38.88,79917.71,0.0,-0.84492,8e-05,17.94501]
[1777860948077,38.88,79914.82,0.0,-0.84514,8e-05,17.92726]
[1777860954075,38.89,79916.4,0.0,-0.845,8e-05,17.93856]
[1777860959608,38.89,79919.6,0.0,-0.84474,8e-05,17.95936]
[1777860964753,38.89,79921.29,0.0,-0.8446,8e-05,17.97053]
[1777860970685,38.89,79920.37,0.0,-0.84467,8e-05,17.96475]
[1777860973706,38.89,79889.49,0.0,-0.84718,8e-05,17.76536]
[1777860974713,38.89,79870.97,0.0,-0.84867,8e-05,17.64611]
[1777860976138,38.89,79870.97,0.0,-0.84867,8e-05,17.64611]
[1777860976208,38.89,79871.7,0.0,-0.8486,8e-05,17.65128]
[1777860977016,38.89,79865.26,0.0,-0.84912,8e-05,17.61001]
[1777860978075,38.89,79865.26,0.0,-0.84912,8e-05,17.61001]
[1777860978089,38.89,79862.47,0.0,-0.84934,8e-05,17.59207]
[1777860978741,38.89,79855.9,0.0,-0.84986,8e-05,17.54979]
[1777860980755,38.89,79856.15,0.0,-0.84985,8e-05,17.55133]
[1777860982435,38.89,79857.89,0.0,-0.84971,8e-05,17.56242]
[1777860982769,38.89,79839.33,0.0,-0.85119,8e-05,17.44291]
[1777860983775,38.89,79833.26,0.0,-0.85167,8e-05,17.40374]
[1777860985117,38.89,79833.26,0.0,-0.85167,8e-05,17.40374]
[1777860985181,38.89,79828.15,0.0,-0.85207,8e-05,17.37097]
[1777860985740,38.89,79828.15,0.0,-0.85207,8e-05,17.37097]
[1777860985790,38.89,79813.51,0.0,-0.85323,8e-05,17.2769]
[1777860986797,38.89,79796.13,0.0,-0.85459,8e-05,17.16517]
[1777860988088,38.89,79796.13,0.0,-0.85459,8e-05,17.16517]
[1777860988176,38.89,79793.0,0.0,-0.85483,8e-05,17.145]
[1777860993850,38.89,79796.19,0.0,-0.85462,8e-05,17.16123]
[1777860995865,38.89,79813.32,0.0,-0.85328,8e-05,17.27101]
[1777860996872,38.89,79815.37,0.0,-0.85312,8e-05,17.28399]
[1777860998373,38.89,79815.37,0.0,-0.85312,8e-05,17.28399]
[1777861003922,38.88,79817.82,0.0,-0.85294,8e-05,17.29817]
[1777861006587,38.88,79820.63,0.0,-0.85273,8e-05,17.31579]
[1777861006944,38.88,79813.54,0.0,-0.85329,8e-05,17.27001]
[1777861007951,38.88,79804.82,0.0,-0.85398,8e-05,17.21383]
[1777861008958,38.88,79799.84,0.0,-0.85437,8e-05,17.18176]
[1777861010972,38.88,79796.79,0.0,-0.85461,8e-05,17.16212]
[1777861012986,38.88,79791.78,0.0,-0.855,8e-05,17.12991]
[1777861018021,38.88,79788.16,0.0,-0.85528,8e-05,17.10686]
[1777861022049,38.88,79781.32,0.0,-0.85581,8e-05,17.06322]
[1777861027084,38.88,79784.64,0.0,-0.85555,8e-05,17.08475]
[1777861032119,38.88,79782.94,0.0,-0.85568,8e-05,17.074]
[1777861033126,38.88,79795.43,0.0,-0.8547,8e-05,17.15417]
[1777861034133,38.88,79803.82,0.0,-0.85404,8e-05,17.20835]
[1777861037154,38.88,79806.91,0.0,-0.8538,8e-05,17.22794]
[1777861039168,38.88,79797.12,0.0,-0.85457,8e-05,17.16474]
[1777861040175,38.88,79796.7,0.0,-0.85461,8e-05,17.16196]
[1777861045211,38.88,79796.06,0.0,-0.85466,8e-05,17.15745]
[1777861046309,38.88,79796.06,0.0,-0.85466,8e-05,17.15745]
[1777861046326,38.88,79796.61,0.0,-0.85462,8e-05,17.16089]
[1777861047181,38.88,79796.61,0.0,-0.85462,8e-05,17.16089]
[1777861048582,38.88,79796.7,0.0,-0.85462,8e-05,17.16126]
[1777861049046,38.88,79796.7,0.0,-0.85462,8e-05,17.16126]
[1777861049074,38.88,79796.7,0.0,-0.85462,8e-05,17.16126]
[1777861049239,38.88,79793.21,0.0,-0.85489,8e-05,17.13877]
[1777861050584,38.88,79793.51,0.0,-0.85487,8e-05,17.14064]
[1777861050635,38.88,79793.51,0.0,-0.85487,8e-05,17.14064]
[1777861051253,38.88,79792.9,0.0,-0.85494,8e-05,17.1327]
[1777861054166,38.88,79796.0,0.0,-0.8547,8e-05,17.1525]
[1777861054218,38.88,79796.0,0.0,-0.8547,8e-05,17.1525]
[1777861054325,38.88,79798.65,0.0,-0.8545,8e-05,17.16943]
[1777861054582,38.88,79798.65,0.0,-0.8545,8e-05,17.16943]
[1777861055281,38.88,79798.31,0.0,-0.85452,8e-05,17.16714]
[1777861060304,38.88,79798.07,0.0,-0.85455,8e-05,17.16518]
[1777861060325,38.88,79798.05,0.0,-0.85455,8e-05,17.16495]
[1777861060357,38.88,79798.05,0.0,-0.85455,8e-05,17.16495]
[1777861064053,38.88,79798.05,0.0,-0.85455,8e-05,17.16474]
[1777861064078,38.88,79798.05,0.0,-0.85455,8e-05,17.16474]
[1777861067968,38.88,79798.6,0.0,-0.85452,8e-05,17.16788]
[1777861068021,38.88,79798.6,0.0,-0.85452,8e-05,17.16788]
[1777861068076,38.88,79798.6,0.0,-0.85452,8e-05,17.16788]
[1777861069792,38.88,79799.46,0.0,-0.85445,8e-05,17.17348]
[1777861069809,38.88,79809.52,0.0,-0.85365,8e-05,17.23843]
[1777861070397,38.88,79843.13,0.0,-0.851,8e-05,17.45477]
[1777861071400,38.88,79854.29,0.0,-0.8501,8e-05,17.52699]
[1777861072407,38.88,79852.21,0.0,-0.85026,8e-05,17.51416]
[1777861073497,38.88,79852.21,0.0,-0.85026,8e-05,17.51416]
[1777861073537,38.88,79852.13,0.0,-0.85026,8e-05,17.51444]
[1777861075608,38.88,79853.3,0.0,-0.85016,8e-05,17.52275]
[1777861075661,38.88,79853.28,0.0,-0.85015,8e-05,17.52341]
[1777861078453,38.89,79858.73,0.0,-0.84969,8e-05,17.56014]
[1777861080467,38.92,79851.0,0.0,-0.85012,8e-05,17.52504]
[1777861082124,38.93,79856.1,0.0,-0.84961,8e-05,17.56565]
[1777861082834,38.93,79863.89,0.0,-0.84899,8e-05,17.61573]
[1777861084497,38.96,79871.41,0.0,-0.84823,8e-05,17.67621]
[1777861085503,38.97,79876.97,0.0,-0.84772,8e-05,17.71724]
[1777861088530,38.98,79884.91,0.0,-0.84698,8e-05,17.77581]
[1777861090697,39.01,79878.12,0.0,-0.84737,8e-05,17.74432]
[1777861094573,39.06,79874.13,0.0,-0.84736,8e-05,17.74409]
[1777861096590,39.08,79884.12,0.0,-0.8464,8e-05,17.82014]
[1777861098604,39.1,79884.5,0.0,-0.84624,8e-05,17.83239]
[1777861100303,39.1,79884.5,0.0,-0.84624,8e-05,17.83239]
[1777861100352,39.12,79886.94,0.0,-0.84593,8e-05,17.85717]
[1777861100551,39.12,79886.94,0.0,-0.84593,8e-05,17.85717]
[1777861100618,39.12,79910.93,0.0,-0.84399,8e-05,18.0109]
[1777861101625,39.12,79914.9,0.0,-0.84366,8e-05,18.03689]
[1777861103963,39.12,79913.55,0.0,-0.84376,8e-05,18.02875]
[1777861104016,39.13,79914.47,0.0,-0.84367,8e-05,18.03589]
[1777861106110,39.13,79914.8,0.0,-0.84364,8e-05,18.038]
[1777861106202,39.13,79915.0,0.0,-0.8436,8e-05,18.04077]
[1777861110722,39.13,79915.44,0.0,-0.84354,8e-05,18.04544]
[1777861110751,39.13,79917.03,0.0,-0.84341,8e-05,18.05616]
[1777861114704,39.14,79913.95,0.0,-0.84366,8e-05,18.03445]
[1777861114720,39.14,79914.43,0.0,-0.84361,8e-05,18.03828]
[1777861115829,39.14,79914.43,0.0,-0.84361,8e-05,18.03828]
[1777861116066,39.14,79914.43,0.0,-0.84361,8e-05,18.03828]
[1777861116079,39.14,79914.43,0.0,-0.84361,8e-05,18.03828]
[1777861119755,39.15,79900.14,0.0,-0.84473,8e-05,17.94992]
[1777861120767,39.15,79892.98,0.0,-0.8453,8e-05,17.90478]
[1777861121773,39.15,79888.16,0.0,-0.84568,8e-05,17.87447]
[1777861122780,39.15,79877.56,0.0,-0.84653,8e-05,17.80721]
[1777861123429,39.15,79877.56,0.0,-0.84653,8e-05,17.80721]
[1777861123788,39.15,79863.97,0.0,-0.84761,8e-05,17.72093]
[1777861124796,39.15,79858.78,0.0,-0.84801,8e-05,17.68853]
[1777861127370,39.16,79861.04,0.0,-0.84782,8e-05,17.70383]
[1777861126810,39.16,79866.68,0.0,-0.84736,8e-05,17.74052]
[1777861127817,39.16,79862.15,0.0,-0.84772,8e-05,17.7121]
[1777861128824,39.16,79852.89,0.0,-0.84845,8e-05,17.65324]
[1777861129833,39.16,79848.1,0.0,-0.84883,8e-05,17.62307]
[1777861130841,39.16,79838.73,0.0,-0.84957,8e-05,17.56363]
[1777861132855,39.17,79840.12,0.0,-0.84938,8e-05,17.57874]
[1777861136883,39.21,79834.27,0.0,-0.84962,8e-05,17.55844]
[1777861137890,39.21,79826.36,0.0,-0.85024,8e-05,17.5085]
[1777861139906,39.21,79826.27,0.0,-0.85023,8e-05,17.50892]
[1777861140913,39.21,79843.5,0.0,-0.84886,8e-05,17.61936]
[1777861142927,39.23,79844.28,0.0,-0.84866,8e-05,17.63525]
[1777861147399,39.25,79846.21,0.0,-0.84838,8e-05,17.65721]
[1777861147451,39.25,79845.52,0.0,-0.84843,8e-05,17.65324]
[1777861147579,39.25,79845.52,0.0,-0.84843,8e-05,17.65324]
[1777861149467,39.26,79845.57,0.0,-0.84842,8e-05,17.6544]
[1777861149568,39.26,79845.57,0.0,-0.84842,8e-05,17.6544]
[1777861149576,39.26,79845.57,0.0,-0.84842,8e-05,17.6544]
[1777861149975,39.26,79845.5,0.0,-0.84842,8e-05,17.65438]
[1777861152997,39.26,79826.83,0.0,-0.84988,8e-05,17.53658]
[1777861154004,39.26,79818.88,0.0,-0.8505,8e-05,17.48634]
[1777861155011,39.26,79815.78,0.0,-0.85074,8e-05,17.46712]
[1777861157025,39.26,79806.57,0.0,-0.85145,8e-05,17.40948]
[1777861158032,39.26,79798.19,0.0,-0.8521,8e-05,17.35655]
[1777861160046,39.27,79807.11,0.0,-0.85139,8e-05,17.41444]
[1777861162069,39.27,79812.26,0.0,-0.85098,8e-05,17.44784]
[1777861166197,39.27,79813.49,0.0,-0.85087,8e-05,17.45644]
[1777861166249,39.27,79813.49,0.0,-0.85087,8e-05,17.45644]
[1777861166326,39.27,79813.49,0.0,-0.85087,8e-05,17.45644]
[1777861168106,39.27,79820.35,0.0,-0.85032,8e-05,17.50086]
[1777861169114,39.27,79825.94,0.0,-0.84988,8e-05,17.53667]
[1777861170121,39.27,79831.79,0.0,-0.84941,8e-05,17.57409]
[1777861171128,39.27,79837.36,0.0,-0.849,8e-05,17.60571]
[1777861172135,39.27,79844.02,0.0,-0.84846,8e-05,17.64844]
[1777861174150,39.27,79850.48,0.0,-0.84794,8e-05,17.69044]
[1777861175157,39.27,79855.74,0.0,-0.84751,8e-05,17.72436]
[1777861176163,39.27,79867.04,0.0,-0.84661,8e-05,17.79677]
[1777861177171,39.27,79876.05,0.0,-0.84588,8e-05,17.85448]
[1777861178178,39.27,79881.79,0.0,-0.84542,8e-05,17.89125]
[1777861179185,39.28,79877.14,0.0,-0.84579,8e-05,17.86165]
[1777861184221,39.28,79873.69,0.0,-0.84606,8e-05,17.84025]
[1777861186235,39.28,79868.06,0.0,-0.84651,8e-05,17.80465]
[1777861188249,39.28,79862.57,0.0,-0.84694,8e-05,17.77006]
[1777861190262,39.28,79857.4,0.0,-0.84735,8e-05,17.7376]
[1777861191471,39.28,79856.56,0.0,-0.84741,8e-05,17.73255]
[1777861191523,39.28,79856.56,0.0,-0.84741,8e-05,17.73255]
[1777861191578,39.28,79856.56,0.0,-0.84741,8e-05,17.73255]
[1777861196306,39.28,79862.76,0.0,-0.8469,8e-05,17.77364]
[1777861198045,39.28,79862.97,0.0,-0.84687,8e-05,17.77525]
[1777861198178,39.28,79862.97,0.0,-0.84687,8e-05,17.77525]
[1777861198340,39.28,79862.97,0.0,-0.84687,8e-05,17.77525]
[1777861202348,39.29,79871.54,0.0,-0.84617,8e-05,17.83121]
[1777861204362,39.29,79878.31,0.0,-0.84562,8e-05,17.87476]
[1777861206050,39.29,79878.08,0.0,-0.84564,8e-05,17.87364]
[1777861206224,39.29,79878.08,0.0,-0.84564,8e-05,17.87364]
[1777861208907,39.29,79876.11,0.0,-0.84578,8e-05,17.86216]
[1777861209397,39.29,79889.04,0.0,-0.84473,8e-05,17.94503]
[1777861210596,39.29,79891.0,0.0,-0.84458,8e-05,17.95754]
[1777861211417,39.29,79887.67,0.0,-0.84484,8e-05,17.93698]
[1777861213853,39.29,79885.93,0.0,-0.84497,8e-05,17.92641]
[1777861214737,39.29,79885.74,0.0,-0.84498,8e-05,17.92547]
[1777861214792,39.29,79885.74,0.0,-0.84498,8e-05,17.92547]
[1777861214834,39.29,79885.74,0.0,-0.84498,8e-05,17.92547]
[1777861215694,39.29,79883.88,0.0,-0.84513,8e-05,17.91388]
[1777861216454,39.29,79910.62,0.0,-0.84296,8e-05,18.08454]
[1777861217461,39.3,79914.79,0.0,-0.84261,8e-05,18.11208]
[1777861219604,39.3,79914.99,0.0,-0.84259,8e-05,18.11413]
[1777861225517,39.3,79916.77,0.0,-0.84242,8e-05,18.12729]
[1777861228542,39.3,79894.21,0.0,-0.84423,8e-05,17.9844]
[1777861229884,39.3,79894.21,0.0,-0.84423,8e-05,17.9844]
[1777861229892,39.3,79898.28,0.0,-0.8439,8e-05,18.01078]
[1777861230555,39.31,79905.94,0.0,-0.84327,8e-05,18.06024]
[1777861231562,39.31,79916.79,0.0,-0.84241,8e-05,18.12622]
[1777861232569,39.31,79914.74,0.0,-0.84257,8e-05,18.11356]
[1777861233905,39.31,79914.74,0.0,-0.84257,8e-05,18.11356]
[1777861239717,39.31,79914.64,0.0,-0.84254,8e-05,18.11574]
[1777861239828,39.31,79914.64,0.0,-0.84254,8e-05,18.11574]
[1777861240431,39.31,79914.64,0.0,-0.84254,8e-05,18.11574]
[1777861243309,39.32,79912.63,0.0,-0.84268,8e-05,18.10441]
[1777861243327,39.32,79912.63,0.0,-0.84268,8e-05,18.10441]
[1777861244026,39.32,79908.9,0.0,-0.84297,8e-05,18.08153]
[1777861244654,39.32,79892.42,0.0,-0.8443,8e-05,17.97687]
[1777861245661,39.32,79891.1,0.0,-0.8444,8e-05,17.96907]
[1777861248469,39.32,79892.16,0.0,-0.84431,8e-05,17.97645]
[1777861248521,39.32,79892.16,0.0,-0.84431,8e-05,17.97645]
[1777861247675,39.32,79898.66,0.0,-0.84377,8e-05,18.01852]
[1777861248580,39.32,79898.66,0.0,-0.84377,8e-05,18.01852]
[1777861248682,39.32,79903.35,0.0,-0.84339,8e-05,18.04898]
[1777861252113,39.33,79899.33,0.0,-0.8437,8e-05,18.02435]
[1777861252165,39.33,79899.33,0.0,-0.8437,8e-05,18.02435]
[1777861252331,39.33,79899.33,0.0,-0.8437,8e-05,18.02435]
[1777861257533,39.33,79903.17,0.0,-0.84335,8e-05,18.05141]
[1777861257536,39.33,79903.17,0.0,-0.84335,8e-05,18.05141]
[1777861257836,39.33,79902.32,0.0,-0.84342,8e-05,18.04648]
[1777861257850,39.33,79910.38,0.0,-0.84275,8e-05,18.09838]
[1777861259760,39.34,79909.67,0.0,-0.8428,8e-05,18.0947]
[1777861262677,39.34,79908.52,0.0,-0.84288,8e-05,18.08824]
[1777861262729,39.34,79908.52,0.0,-0.84288,8e-05,18.08824]
[1777861262837,39.34,79908.52,0.0,-0.84288,8e-05,18.08824]
[1777861263256,39.34,79908.52,0.0,-0.84288,8e-05,18.08824]
[1777861263329,39.34,79908.52,0.0,-0.84288,8e-05,18.08824]
[1777861266819,39.34,79910.37,0.0,-0.84271,8e-05,18.10179]
[1777861266834,39.34,79910.37,0.0,-0.84271,8e-05,18.10179]
[1777861267328,39.34,79910.37,0.0,-0.84271,8e-05,18.10179]
[1777861267817,39.34,79905.07,0.0,-0.84313,8e-05,18.06885]
[1777861269831,39.34,79888.83,0.0,-0.84443,8e-05,17.96628]
[1777861270838,39.35,79879.73,0.0,-0.84516,8e-05,17.90889]
[1777861271585,39.35,79879.73,0.0,-0.84516,8e-05,17.90889]
[1777861271831,39.35,79879.73,0.0,-0.84516,8e-05,17.90889]
[1777861271919,39.35,79878.4,0.0,-0.84525,8e-05,17.9011]
[1777861273172,39.35,79878.4,0.0,-0.84525,8e-05,17.9011]
[1777861278578,39.35,79877.81,0.0,-0.84526,8e-05,17.90078]
[1777861278590,39.35,79877.81,0.0,-0.84526,8e-05,17.90078]
[1777861278827,39.35,79877.81,0.0,-0.84526,8e-05,17.90078]
[1777861282926,39.36,79865.57,0.0,-0.84621,8e-05,17.82529]
[1777861283937,39.36,79851.52,0.0,-0.84732,8e-05,17.73639]
[1777861284941,39.36,79842.43,0.0,-0.84804,8e-05,17.67915]
[1777861285948,39.36,79830.04,0.0,-0.84901,8e-05,17.60109]
[1777861286955,39.37,79827.29,0.0,-0.84922,8e-05,17.58447]
[1777861287962,39.37,79821.92,0.0,-0.84963,8e-05,17.551]
[1777861289976,39.4,79816.92,0.0,-0.84984,8e-05,17.53393]
[1777861291990,39.43,79809.49,0.0,-0.85026,8e-05,17.49783]
[1777861293237,39.43,79809.49,0.0,-0.85026,8e-05,17.49783]
[1777861294004,39.43,79821.51,0.0,-0.84929,8e-05,17.57525]
[1777861297214,39.43,79818.36,0.0,-0.84953,8e-05,17.5562]
[1777861297272,39.43,79823.36,0.0,-0.84912,8e-05,17.58889]
[1777861298033,39.43,79828.84,0.0,-0.84869,8e-05,17.62369]
[1777861299141,39.43,79828.84,0.0,-0.84869,8e-05,17.62369]
[1777861299246,39.43,79837.88,0.0,-0.84797,8e-05,17.68151]
[1777861300047,39.43,79846.79,0.0,-0.84726,8e-05,17.73851]
[1777861301054,39.44,79844.9,0.0,-0.8474,8e-05,17.72725]
[1777861303009,39.44,79843.96,0.0,-0.84746,8e-05,17.72196]
[1777861303490,39.44,79843.96,0.0,-0.84746,8e-05,17.72196]
[1777861303534,39.44,79843.96,0.0,-0.84746,8e-05,17.72196]
[1777861303620,39.44,79843.98,0.0,-0.84744,8e-05,17.72347]
[1777861304470,39.44,79843.98,0.0,-0.84744,8e-05,17.72347]
[1777861305082,39.44,79824.25,0.0,-0.849,8e-05,17.59887]
[1777861306089,39.44,79816.13,0.0,-0.84964,8e-05,17.54759]
[1777861307096,39.44,79815.58,0.0,-0.84967,8e-05,17.54454]
[1777861308134,39.44,79815.58,0.0,-0.84967,8e-05,17.54454]
[1777861308186,39.44,79815.58,0.0,-0.84967,8e-05,17.54454]
[1777861308258,39.44,79815.58,0.0,-0.84967,8e-05,17.54454]
[1777861312131,39.45,79823.44,0.0,-0.84902,8e-05,17.59694]
[1777861313733,39.45,79826.45,0.0,-0.84878,8e-05,17.61653]
[1777861313775,39.45,79826.45,0.0,-0.84878,8e-05,17.61653]
[1777861313827,39.45,79826.45,0.0,-0.84878,8e-05,17.61653]
[1777861314542,39.45,79826.45,0.0,-0.84878,8e-05,17.61653]
[1777861315166,39.45,79853.4,0.0,-0.84662,8e-05,17.78875]
[1777861317179,39.45,79845.72,0.0,-0.84722,8e-05,17.74117]
[1777861318104,39.45,79845.72,0.0,-0.84722,8e-05,17.74117]
[1777861322346,39.46,79845.03,0.0,-0.84726,8e-05,17.73813]
[1777861322397,39.46,79845.03,0.0,-0.84726,8e-05,17.73813]
[1777861322578,39.46,79845.03,0.0,-0.84726,8e-05,17.73813]
[1777861323796,39.46,79841.33,0.0,-0.84754,8e-05,17.71514]
[1777861324242,39.46,79863.34,0.0,-0.84578,8e-05,17.85522]
[1777861325248,39.46,79869.27,0.0,-0.84531,8e-05,17.89318]
[1777861326255,39.46,79866.12,0.0,-0.84555,8e-05,17.87368]
[1777861327751,39.46,79862.72,0.0,-0.84582,8e-05,17.85254]
[1777861331371,39.46,79857.57,0.0,-0.84621,8e-05,17.82117]
[1777861332298,39.47,79865.77,0.0,-0.84555,8e-05,17.87397]
[1777861335073,39.47,79865.75,0.0,-0.84554,8e-05,17.87446]
[1777861336326,39.47,79857.37,0.0,-0.8462,8e-05,17.82211]
[1777861338463,39.47,79856.86,0.0,-0.84623,8e-05,17.81923]
[1777861338507,39.47,79856.86,0.0,-0.84623,8e-05,17.81923]
[1777861338576,39.47,79856.86,0.0,-0.84623,8e-05,17.81923]
[1777861339746,39.47,79856.92,0.0,-0.84622,8e-05,17.82036]
[1777861339828,39.47,79856.92,0.0,-0.84622,8e-05,17.82036]
[1777861339834,39.47,79856.92,0.0,-0.84622,8e-05,17.82036]
[1777861340356,39.47,79856.52,0.0,-0.84625,8e-05,17.81819]
[1777861345391,39.48,79855.58,0.0,-0.8463,8e-05,17.81411]
[1777861345724,39.48,79855.58,0.0,-0.8463,8e-05,17.81411]
[1777861345790,39.48,79855.58,0.0,-0.8463,8e-05,17.81411]
[1777861345833,39.48,79855.58,0.0,-0.8463,8e-05,17.81411]
[1777861348393,39.48,79854.39,0.0,-0.84638,8e-05,17.80733]
[1777861348576,39.48,79854.39,0.0,-0.84638,8e-05,17.80733]
[1777861348627,39.48,79853.57,0.0,-0.84644,8e-05,17.80251]
[1777861352440,39.48,79847.28,0.0,-0.84696,8e-05,17.75986]
[1777861353612,39.48,79847.28,0.0,-0.84696,8e-05,17.75986]
[1777861353617,39.48,79847.28,0.0,-0.84696,8e-05,17.75986]
[1777861355461,39.48,79838.25,0.0,-0.84765,8e-05,17.70421]
[1777861356161,39.48,79838.25,0.0,-0.84765,8e-05,17.70421]
[1777861356468,39.48,79825.6,0.0,-0.84865,8e-05,17.62428]
[1777861357475,39.48,79822.15,0.0,-0.84892,8e-05,17.60261]
[1777861358482,39.49,79814.97,0.0,-0.84948,8e-05,17.55733]
[1777861360496,39.49,79804.06,0.0,-0.85033,8e-05,17.48881]
[1777861361503,39.49,79799.07,0.0,-0.85072,8e-05,17.45759]
[1777861365386,39.49,79800.31,0.0,-0.8506,8e-05,17.46674]
[1777861365391,39.49,79800.31,0.0,-0.8506,8e-05,17.46674]
[1777861365577,39.49,79800.31,0.0,-0.8506,8e-05,17.46674]
[1777861367545,39.49,79806.36,0.0,-0.85011,8e-05,17.50628]
[1777861368584,39.49,79806.36,0.0,-0.85011,8e-05,17.50628]
[1777861368551,39.49,79813.77,0.0,-0.84953,8e-05,17.55361]
[1777861368831,39.49,79813.77,0.0,-0.84953,8e-05,17.55361]
[1777861369032,39.49,79813.77,0.0,-0.84953,8e-05,17.55361]
[1777861371702,39.49,79814.72,0.0,-0.84944,8e-05,17.56048]
[1777861377615,39.5,79816.11,0.0,-0.84931,8e-05,17.57089]
[1777861382650,39.5,79815.93,0.0,-0.84931,8e-05,17.57101]
[1777861386682,39.5,79806.35,0.0,-0.85005,8e-05,17.51135]
[1777861387691,39.5,79801.57,0.0,-0.85042,8e-05,17.4814]
[1777861389702,39.5,79797.0,0.0,-0.85077,8e-05,17.45322]
[1777861394738,39.51,79795.96,0.0,-0.85082,8e-05,17.44874]
[1777861395745,39.51,79788.89,0.0,-0.85137,8e-05,17.4044]
[1777861397758,39.51,79786.24,0.0,-0.85157,8e-05,17.38839]
[1777861400780,39.51,79790.85,0.0,-0.8512,8e-05,17.41843]
[1777861404808,39.52,79781.32,0.0,-0.85193,8e-05,17.35909]
[1777861407050,39.52,79780.09,0.0,-0.85202,8e-05,17.35163]
[1777861407057,39.52,79780.09,0.0,-0.85202,8e-05,17.35163]
[1777861407074,39.52,79780.09,0.0,-0.85202,8e-05,17.35163]
[1777861410850,39.52,79769.28,0.0,-0.85284,8e-05,17.28487]
[1777861411857,39.52,79761.15,0.0,-0.85349,8e-05,17.2299]
[1777861415885,39.52,79747.47,0.0,-0.85453,8e-05,17.1445]
[1777861416893,39.53,79746.11,0.0,-0.85459,8e-05,17.13978]
[1777861420920,39.55,79751.54,0.0,-0.85406,8e-05,17.18269]
[1777861422935,39.55,79756.15,0.0,-0.8537,8e-05,17.21248]
[1777861424948,39.55,79765.27,0.0,-0.85295,8e-05,17.27326]
[1777861426962,39.56,79769.66,0.0,-0.8526,8e-05,17.30155]
[1777861432099,39.56,79769.64,0.0,-0.85259,8e-05,17.30231]
[1777861434011,39.56,79763.66,0.0,-0.85305,8e-05,17.26522]
[1777861435018,39.56,79757.26,0.0,-0.85354,8e-05,17.22508]
[1777861437032,39.56,79755.16,0.0,-0.8537,8e-05,17.21237]
[1777861440053,39.56,79745.86,0.0,-0.8544,8e-05,17.1545]
[1777861441059,39.56,79741.24,0.0,-0.85476,8e-05,17.12547]
[1777861444081,39.56,79749.71,0.0,-0.8541,8e-05,17.1794]
[1777861447101,39.57,79756.45,0.0,-0.85357,8e-05,17.22266]
[1777861452137,39.57,79750.52,0.0,-0.85401,8e-05,17.18657]
[1777861457172,39.57,79747.18,0.0,-0.85425,8e-05,17.16704]
[1777861459186,39.57,79742.02,0.0,-0.85463,8e-05,17.13518]
[1777861461545,39.57,79742.0,0.0,-0.85463,8e-05,17.13543]
[1777861466237,39.58,79732.86,0.0,-0.85532,8e-05,17.07918]
[1777861471719,39.58,79731.77,0.0,-0.8554,8e-05,17.07231]
[1777861471770,39.58,79731.77,0.0,-0.8554,8e-05,17.07231]
[1777861471830,39.58,79728.05,0.0,-0.85571,8e-05,17.0449]
[1777861472280,39.58,79728.1,0.0,-0.85571,8e-05,17.04525]
[1777861473287,39.58,79733.58,0.0,-0.85529,8e-05,17.07985]
[1777861474294,39.58,79739.44,0.0,-0.85484,8e-05,17.11681]
[1777861478324,39.58,79733.6,0.0,-0.85528,8e-05,17.08062]
[1777861481541,39.58,79731.31,0.0,-0.85545,8e-05,17.06613]
[1777861481575,39.58,79731.31,0.0,-0.85545,8e-05,17.06613]
[1777861481605,39.58,79731.31,0.0,-0.85545,8e-05,17.06613]
[1777861481706,39.58,79732.9,0.0,-0.85533,8e-05,17.07617]
[1777861482970,39.58,79730.64,0.0,-0.8555,8e-05,17.06192]
[1777861483078,39.58,79730.64,0.0,-0.8555,8e-05,17.06192]
[1777861483359,39.58,79729.03,0.0,-0.85563,8e-05,17.05176]
[1777861488394,39.58,79725.91,0.0,-0.85586,8e-05,17.03222]
[1777861489401,39.58,79717.99,0.0,-0.85647,8e-05,16.98235]
[1777861491414,39.58,79719.55,0.0,-0.85635,8e-05,16.99235]
[1777861495444,39.58,79710.01,0.0,-0.85707,8e-05,16.93267]
[1777861498464,39.58,79704.71,0.0,-0.85746,8e-05,16.89979]
[1777861501485,39.58,79685.97,0.0,-0.85888,8e-05,16.78227]
[1777861503499,39.58,79682.2,0.0,-0.85917,8e-05,16.75739]
[1777861504506,39.58,79677.57,0.0,-0.85953,8e-05,16.72763]
[1777861505528,39.58,79677.57,0.0,-0.85953,8e-05,16.72763]
[1777861507527,39.58,79666.19,0.0,-0.86039,7e-05,16.65565]
[1777861508534,39.58,79656.29,0.0,-0.86113,7e-05,16.59382]
[1777861509541,39.58,79651.31,0.0,-0.86148,7e-05,16.5636]
[1777861510548,39.58,79645.71,0.0,-0.8619,7e-05,16.52846]
[1777861512564,39.59,79646.74,0.0,-0.86176,7e-05,16.54007]
[1777861516401,39.6,79648.35,0.0,-0.86158,7e-05,16.55523]
[1777861516467,39.6,79648.35,0.0,-0.86158,7e-05,16.55523]
[1777861516582,39.6,79648.35,0.0,-0.86158,7e-05,16.55523]
[1777861521628,39.61,79647.39,0.0,-0.86155,7e-05,16.55743]
[1777861524648,39.61,79652.67,0.0,-0.86116,7e-05,16.59034]
[1777861525656,39.62,79671.18,0.0,-0.85976,8e-05,16.70787]
[1777861526663,39.62,79673.68,0.0,-0.85957,8e-05,16.72355]
[1777861530690,39.62,79682.86,0.0,-0.85888,8e-05,16.78101]
[1777861535725,39.62,79679.61,0.0,-0.85916,8e-05,16.75608]
[1777861539757,39.62,79673.19,0.0,-0.85965,8e-05,16.71541]
[1777861540761,39.61,79662.4,0.0,-0.86046,7e-05,16.64765]
[1777861541768,39.62,79660.66,0.0,-0.86059,7e-05,16.6368]
[1777861543782,39.62,79653.88,0.0,-0.86109,7e-05,16.59448]
[1777861544788,39.62,79648.85,0.0,-0.86146,7e-05,16.56308]
[1777861548817,39.62,79644.22,0.0,-0.8618,7e-05,16.53488]
[1777861553852,39.62,79642.46,0.0,-0.86191,7e-05,16.52498]
[1777861558887,39.62,79639.35,0.0,-0.86214,7e-05,16.50591]
[1777861562330,39.62,79639.22,0.0,-0.86215,7e-05,16.50508]
[1777861562382,39.62,79639.22,0.0,-0.86215,7e-05,16.50508]
[1777861562504,39.62,79639.22,0.0,-0.86215,7e-05,16.50508]
[1777861562915,39.62,79634.4,0.0,-0.86251,7e-05,16.47488]
[1777861563921,39.62,79617.7,0.0,-0.86374,7e-05,16.37011]
[1777861564929,39.62,79606.89,0.0,-0.86454,7e-05,16.30244]
[1777861565936,39.62,79617.54,0.0,-0.86375,7e-05,16.36909]
[1777861566943,39.62,79623.27,0.0,-0.86333,7e-05,16.40489]
[1777861570971,39.62,79630.12,0.0,-0.86283,7e-05,16.44765]
[1777861572985,39.62,79636.04,0.0,-0.86239,7e-05,16.48491]
[1777861574999,39.62,79642.19,0.0,-0.86193,7e-05,16.52354]
[1777861576006,39.62,79647.79,0.0,-0.86151,7e-05,16.55864]
[1777861578020,39.62,79661.55,0.0,-0.86049,7e-05,16.64484]
[1777861579027,39.62,79666.23,0.0,-0.86014,7e-05,16.67428]
[1777861584062,39.62,79668.44,0.0,-0.85997,7e-05,16.6883]
[1777861589096,39.62,79668.34,0.0,-0.85998,7e-05,16.68769]
[1777861591682,39.62,79668.32,0.0,-0.85998,7e-05,16.68758]
[1777861591734,39.62,79668.32,0.0,-0.85998,7e-05,16.68758]
[1777861591826,39.62,79668.32,0.0,-0.85998,7e-05,16.68758]
[1777861591922,39.62,79668.95,0.0,-0.85996,7e-05,16.68758]
[1777861597390,39.62,79666.27,0.0,-0.86016,7e-05,16.67086]
[1777861597458,39.62,79666.27,0.0,-0.86016,7e-05,16.67086]
[1777861597576,39.62,79666.27,0.0,-0.86016,7e-05,16.67086]
[1777861597678,39.62,79665.65,0.0,-0.8602,7e-05,16.66703]
[1777861601181,39.62,79671.88,0.0,-0.85974,8e-05,16.70623]
[1777861603196,39.62,79683.67,0.0,-0.85885,8e-05,16.78022]
[1777861604203,39.62,79693.51,0.0,-0.85811,8e-05,16.8422]
[1777861605210,39.62,79704.59,0.0,-0.85726,8e-05,16.91216]
[1777861606217,39.62,79707.52,0.0,-0.85704,8e-05,16.93077]
[1777861611252,39.62,79710.22,0.0,-0.85683,8e-05,16.94844]
[1777861615280,39.62,79725.64,0.0,-0.85564,8e-05,17.04593]
[1777861616287,39.62,79732.11,0.0,-0.85515,8e-05,17.08667]
[1777861617294,39.62,79736.73,0.0,-0.85479,8e-05,17.11592]
[1777861620316,39.62,79741.0,0.0,-0.85446,8e-05,17.1431]
[1777861625352,39.63,79742.74,0.0,-0.85432,8e-05,17.15482]
[1777861626362,39.63,79748.8,0.0,-0.85385,8e-05,17.1933]
[1777861628376,39.63,79754.01,0.0,-0.85344,8e-05,17.22657]
[1777861631397,39.63,79746.16,0.0,-0.85404,8e-05,17.17766]
[1777861634418,39.63,79739.15,0.0,-0.85457,8e-05,17.13429]
[1777861635425,39.63,79728.17,0.0,-0.85541,8e-05,17.06544]
[1777861636432,39.63,79726.83,0.0,-0.8555,8e-05,17.05742]
[1777861641467,39.63,79722.0,0.0,-0.85586,8e-05,17.02819]
[1777861643481,39.64,79714.57,0.0,-0.85642,8e-05,16.98189]
[1777861646502,39.64,79703.16,0.0,-0.85727,8e-05,16.91103]
[1777861647508,39.64,79698.2,0.0,-0.85765,8e-05,16.88016]
[1777861648516,39.64,79696.17,0.0,-0.8578,8e-05,16.86757]
[1777861651537,39.64,79692.07,0.0,-0.85813,8e-05,16.83856]
[1777861656441,39.64,79692.54,0.0,-0.85808,8e-05,16.84264]
[1777861656493,39.64,79692.54,0.0,-0.85808,8e-05,16.84264]
[1777861656575,39.64,79692.54,0.0,-0.85808,8e-05,16.84264]
[1777861656809,39.64,79692.71,0.0,-0.85806,8e-05,16.84431]
[1777861662613,39.65,79691.06,0.0,-0.85816,8e-05,16.83551]
[1777861663621,39.65,79697.25,0.0,-0.85769,8e-05,16.87473]
[1777861664628,39.65,79702.2,0.0,-0.85731,8e-05,16.90594]
[1777861666718,39.65,79704.29,0.0,-0.85715,8e-05,16.91935]
[1777861666770,39.65,79704.29,0.0,-0.85715,8e-05,16.91935]
[1777861666829,39.65,79704.29,0.0,-0.85715,8e-05,16.91935]
[1777861666931,39.65,79704.53,0.0,-0.85712,8e-05,16.92175]
[1777861672685,39.65,79714.94,0.0,-0.8563,8e-05,16.98939]
[1777861673699,39.65,79715.63,0.0,-0.85624,8e-05,16.99442]
[1777861676720,39.66,79707.81,0.0,-0.85683,8e-05,16.94594]
[1777861677726,39.66,79702.99,0.0,-0.85719,8e-05,16.91578]
[1777861679740,39.66,79707.67,0.0,-0.85683,8e-05,16.94556]
[1777861681755,39.66,79720.22,0.0,-0.85587,8e-05,17.02498]
[1777861682761,39.66,79722.7,0.0,-0.85568,8e-05,17.04083]
[1777861685600,39.66,79722.07,0.0,-0.85572,8e-05,17.0373]
[1777861685652,39.66,79722.07,0.0,-0.85572,8e-05,17.0373]
[1777861685827,39.66,79722.07,0.0,-0.85572,8e-05,17.0373]
[1777861685929,39.66,79721.48,0.0,-0.85576,8e-05,17.03381]
[1777861691825,39.66,79723.44,0.0,-0.8556,8e-05,17.04747]
[1777861696860,39.66,79716.87,0.0,-0.85609,8e-05,17.00708]
[1777861698579,39.67,79712.91,0.0,-0.85638,8e-05,16.98242]
[1777861698584,39.67,79712.91,0.0,-0.85638,8e-05,16.98242]
[1777861698826,39.67,79712.91,0.0,-0.85638,8e-05,16.98242]
[1777861698874,39.67,79712.66,0.0,-0.8564,8e-05,16.98114]
[1777861700888,39.67,79705.82,0.0,-0.85691,8e-05,16.93873]
[1777861702902,39.67,79699.97,0.0,-0.85735,8e-05,16.90245]
[1777861707506,39.67,79699.9,0.0,-0.85735,8e-05,16.90278]
[1777861707557,39.67,79699.9,0.0,-0.85735,8e-05,16.90278]
[1777861707580,39.67,79699.9,0.0,-0.85735,8e-05,16.90278]
[1777861707936,39.67,79699.91,0.0,-0.85734,8e-05,16.90304]
[1777861712972,39.67,79696.06,0.0,-0.85765,8e-05,16.87602]
[1777861718006,39.67,79696.4,0.0,-0.85761,8e-05,16.87944]
[1777861721981,39.68,79696.06,0.0,-0.85762,8e-05,16.8781]
[1777861722028,39.68,79696.06,0.0,-0.85762,8e-05,16.8781]
[1777861722035,39.68,79695.89,0.0,-0.85763,8e-05,16.8773]
[1777861722084,39.68,79695.89,0.0,-0.85763,8e-05,16.8773]
[1777861728077,39.68,79692.9,0.0,-0.85783,8e-05,16.8603]
[1777861728639,39.68,79692.9,0.0,-0.85783,8e-05,16.8603]
[1777861728685,39.68,79692.9,0.0,-0.85783,8e-05,16.8603]
[1777861728826,39.68,79692.9,0.0,-0.85783,8e-05,16.8603]
[1777861728927,39.68,79692.9,0.0,-0.85783,8e-05,16.86061]
[1777861730490,39.68,79690.82,0.0,-0.85799,8e-05,16.84754]
[1777861730579,39.68,79690.82,0.0,-0.85799,8e-05,16.84754]
[1777861730591,39.68,79689.67,0.0,-0.85807,8e-05,16.84065]
[1777861734265,39.68,79690.84,0.0,-0.85797,8e-05,16.849]
[1777861734318,39.68,79690.84,0.0,-0.85797,8e-05,16.849]
[1777861734325,39.68,79690.84,0.0,-0.85797,8e-05,16.849]
[1777861734367,39.68,79690.79,0.0,-0.85797,8e-05,16.84901]
[1777861740654,39.69,79688.74,0.0,-0.85811,8e-05,16.83692]
[1777861740706,39.69,79688.74,0.0,-0.85811,8e-05,16.83692]
[1777861740825,39.69,79688.74,0.0,-0.85811,8e-05,16.83692]
[1777861740877,39.69,79686.24,0.0,-0.8583,8e-05,16.82147]
[1777861746204,39.69,79689.0,0.0,-0.8581,8e-05,16.83843]
[1777861751239,39.68,79689.65,0.0,-0.85806,8e-05,16.84188]
[1777861752246,39.68,79707.41,0.0,-0.85671,8e-05,16.9533]
[1777861753253,39.68,79709.38,0.0,-0.85656,8e-05,16.96609]
[1777861755828,39.69,79709.59,0.0,-0.85654,8e-05,16.9678]
[1777861755880,39.69,79709.59,0.0,-0.85654,8e-05,16.9678]
[1777861756079,39.69,79709.59,0.0,-0.85654,8e-05,16.9678]
[1777861755890,39.69,79704.56,0.0,-0.85691,8e-05,16.93655]
[1777861758288,39.69,79700.31,0.0,-0.85723,8e-05,16.91029]
[1777861763323,39.69,79706.04,0.0,-0.8568,8e-05,16.94626]
[1777861765037,39.69,79706.04,0.0,-0.8568,8e-05,16.94626]
[1777861765078,39.69,79706.04,0.0,-0.8568,8e-05,16.94626]
[1777861765089,39.69,79706.04,0.0,-0.8568,8e-05,16.94626]
[1777861765097,39.69,79707.66,0.0,-0.85667,8e-05,16.95632]
[1777861769424,39.69,79707.11,0.0,-0.85672,8e-05,16.95268]
[1777861769469,39.69,79707.11,0.0,-0.85672,8e-05,16.95268]
[1777861769576,39.69,79707.11,0.0,-0.85672,8e-05,16.95268]
[1777861769675,39.69,79706.78,0.0,-0.85674,8e-05,16.95053]
[1777861770674,39.69,79706.78,0.0,-0.85674,8e-05,16.95053]
[1777861770829,39.69,79706.78,0.0,-0.85674,8e-05,16.95053]
[1777861770929,39.69,79706.41,0.0,-0.85677,8e-05,16.94805]
[1777861776414,39.69,79695.1,0.0,-0.85766,8e-05,16.87264]
[1777861777421,39.68,79689.74,0.0,-0.85807,8e-05,16.83875]
[1777861778498,39.68,79689.74,0.0,-0.85807,8e-05,16.83875]
[1777861778576,39.68,79689.74,0.0,-0.85807,8e-05,16.83875]
[1777861778601,39.68,79689.74,0.0,-0.85807,8e-05,16.83875]
[1777861778829,39.68,79689.74,0.0,-0.85807,8e-05,16.83875]
[1777861778866,39.68,79687.9,0.0,-0.85822,8e-05,16.82685]
[1777861784471,39.68,79687.68,0.0,-0.85824,8e-05,16.8247]
[1777861786877,39.68,79687.82,0.0,-0.85823,8e-05,16.82543]
[1777861786930,39.68,79687.82,0.0,-0.85823,8e-05,16.82543]
[1777861787076,39.68,79687.82,0.0,-0.85823,8e-05,16.82543]
[1777861787031,39.68,79687.89,0.0,-0.85823,8e-05,16.82557]
[1777861790513,39.68,79695.11,0.0,-0.85769,8e-05,16.87043]
[1777861791192,39.68,79695.11,0.0,-0.85769,8e-05,16.87043]
[1777861791240,39.68,79695.11,0.0,-0.85769,8e-05,16.87043]
[1777861791325,39.68,79695.11,0.0,-0.85769,8e-05,16.87043]
[1777861791519,39.68,79694.84,0.0,-0.85771,8e-05,16.86853]
[1777861796825,39.68,79695.77,0.0,-0.85765,8e-05,16.87381]
[1777861796832,39.68,79695.77,0.0,-0.85765,8e-05,16.87381]
[1777861797079,39.68,79695.77,0.0,-0.85765,8e-05,16.87381]
[1777861796926,39.68,79695.47,0.0,-0.85767,8e-05,16.87202]
[1777861801590,39.68,79705.05,0.0,-0.85694,8e-05,16.93238]
[1777861803419,39.68,79708.27,0.0,-0.8567,8e-05,16.95258]
[1777861803466,39.68,79708.27,0.0,-0.8567,8e-05,16.95258]
[1777861803578,39.68,79708.27,0.0,-0.8567,8e-05,16.95258]
[1777861803604,39.68,79707.54,0.0,-0.85676,8e-05,16.94792]
[1777861807824,39.68,79706.88,0.0,-0.85681,8e-05,16.9436]
[1777861807861,39.68,79706.88,0.0,-0.85681,8e-05,16.9436]
[1777861808077,39.68,79706.88,0.0,-0.85681,8e-05,16.9436]
[1777861807928,39.68,79709.14,0.0,-0.85664,8e-05,16.95763]
[1777861809646,39.68,79714.07,0.0,-0.85627,8e-05,16.9885]
[1777861812667,39.68,79708.95,0.0,-0.85665,8e-05,16.95653]
[1777861813793,39.68,79708.95,0.0,-0.85665,8e-05,16.95653]
[1777861813830,39.68,79708.95,0.0,-0.85665,8e-05,16.95653]
[1777861813840,39.68,79708.95,0.0,-0.85665,8e-05,16.95653]
[1777861814080,39.68,79708.95,0.0,-0.85665,8e-05,16.95653]
[1777861814081,39.68,79705.49,0.0,-0.85692,8e-05,16.93476]
[1777861814681,39.68,79709.69,0.0,-0.8566,8e-05,16.96116]
[1777861816150,39.68,79709.69,0.0,-0.8566,8e-05,16.96116]
[1777861815688,39.68,79715.79,0.0,-0.85613,8e-05,16.99942]
[1777861816312,39.68,79715.79,0.0,-0.85613,8e-05,16.99942]
[1777861816326,39.68,79715.79,0.0,-0.85613,8e-05,16.99942]
[1777861816695,39.68,79721.36,0.0,-0.85571,8e-05,17.03433]
[1777861817702,39.68,79731.28,0.0,-0.85495,8e-05,17.09656]
[1777861818709,39.68,79726.84,0.0,-0.85529,8e-05,17.06863]
[1777861819716,39.68,79728.15,0.0,-0.85519,8e-05,17.07679]
[1777861820836,39.68,79728.15,0.0,-0.85519,8e-05,17.07679]
[1777861820888,39.68,79728.15,0.0,-0.85519,8e-05,17.07679]
[1777861821075,39.68,79728.15,0.0,-0.85519,8e-05,17.07679]
[1777861820938,39.68,79727.09,0.0,-0.85528,8e-05,17.07002]
[1777861826602,39.68,79726.74,0.0,-0.85531,8e-05,17.06763]
[1777861826629,39.68,79726.74,0.0,-0.85531,8e-05,17.06763]
[1777861826829,39.68,79726.74,0.0,-0.85531,8e-05,17.06763]
[1777861826928,39.68,79727.19,0.0,-0.85527,8e-05,17.07037]
[1777861827397,39.68,79727.19,0.0,-0.85527,8e-05,17.07037]
[1777861827761,39.68,79727.19,0.0,-0.85527,8e-05,17.07037]
[1777861827774,39.68,79732.08,0.0,-0.8549,8e-05,17.10114]
[1777861828781,39.68,79736.05,0.0,-0.85459,8e-05,17.12608]
[1777861831113,39.68,79738.11,0.0,-0.85444,8e-05,17.13895]
[1777861831802,39.68,79744.07,0.0,-0.85401,8e-05,17.17222]
[1777861833816,39.68,79748.66,0.0,-0.85365,8e-05,17.20126]
[1777861835456,39.68,79747.64,0.0,-0.85373,8e-05,17.19485]
[1777861835498,39.68,79747.64,0.0,-0.85373,8e-05,17.19485]
[1777861835581,39.68,79747.64,0.0,-0.85373,8e-05,17.19485]
[1777861835830,39.68,79747.9,0.0,-0.85371,8e-05,17.19671]
[1777861838851,39.68,79742.99,0.0,-0.85408,8e-05,17.16649]
[1777861840303,39.68,79742.91,0.0,-0.85408,8e-05,17.16622]
[1777861840309,39.68,79742.91,0.0,-0.85408,8e-05,17.16622]
[1777861840327,39.68,79742.91,0.0,-0.85408,8e-05,17.16622]
[1777861840865,39.68,79742.47,0.0,-0.85411,8e-05,17.16373]
[1777861842884,39.68,79746.06,0.0,-0.85383,8e-05,17.18689]
[1777861843893,39.68,79742.29,0.0,-0.85412,8e-05,17.16343]
[1777861845358,39.68,79742.5,0.0,-0.8541,8e-05,17.16501]
[1777861845462,39.68,79742.5,0.0,-0.8541,8e-05,17.16501]
[1777861845579,39.68,79742.5,0.0,-0.8541,8e-05,17.16501]
[1777861845907,39.68,79738.3,0.0,-0.85442,8e-05,17.13867]
[1777861848064,39.68,79735.09,0.0,-0.85467,8e-05,17.11834]
[1777861848089,39.68,79731.97,0.0,-0.85491,8e-05,17.0986]
[1777861850943,39.68,79741.78,0.0,-0.85416,8e-05,17.16016]
[1777861851882,39.68,79741.78,0.0,-0.85416,8e-05,17.16016]
[1777861851891,39.68,79741.78,0.0,-0.85416,8e-05,17.16016]
[1777861852020,39.68,79741.78,0.0,-0.85416,8e-05,17.16016]
[1777861852066,39.68,79745.3,0.0,-0.85388,8e-05,17.18298]
[1777861852957,39.68,79748.71,0.0,-0.85361,8e-05,17.20471]
[1777861853827,39.68,79748.71,0.0,-0.85361,8e-05,17.20471]
[1777861853966,39.68,79754.61,0.0,-0.85316,8e-05,17.24187]
[1777861854973,39.68,79763.81,0.0,-0.85244,8e-05,17.30024]
[1777861855980,39.68,79769.88,0.0,-0.85197,8e-05,17.33859]
[1777861857862,39.68,79772.43,0.0,-0.85177,8e-05,17.35471]
[1777861857994,39.68,79784.3,0.0,-0.85084,8e-05,17.42954]
[1777861859001,39.68,79796.81,0.0,-0.84986,8e-05,17.50882]
[1777861860016,39.68,79797.84,0.0,-0.84978,8e-05,17.51534]
[1777861862024,39.68,79787.53,0.0,-0.85059,8e-05,17.45034]
[1777861863032,39.69,79782.85,0.0,-0.85095,8e-05,17.42092]
[1777861864038,39.69,79779.08,0.0,-0.85124,8e-05,17.39729]
[1777861869073,39.69,79777.27,0.0,-0.85137,8e-05,17.38678]
[1777861869625,39.69,79777.27,0.0,-0.85137,8e-05,17.38678]
[1777861869678,39.69,79777.27,0.0,-0.85137,8e-05,17.38678]
[1777861869826,39.69,79777.27,0.0,-0.85137,8e-05,17.38678]
[1777861870080,39.69,79776.84,0.0,-0.8514,8e-05,17.38426]
[1777861871087,39.69,79771.14,0.0,-0.85184,8e-05,17.34853]
[1777861872096,39.69,79765.69,0.0,-0.85226,8e-05,17.31443]
[1777861873565,39.69,79763.38,0.0,-0.85244,8e-05,17.30017]
[1777861873575,39.69,79763.38,0.0,-0.85244,8e-05,17.30017]
[1777861873889,39.69,79763.38,0.0,-0.85244,8e-05,17.30017]
[1777861874109,39.69,79762.81,0.0,-0.85248,8e-05,17.29668]
[1777861876994,39.69,79761.89,0.0,-0.85255,8e-05,17.29111]
[1777861877130,39.69,79773.28,0.0,-0.85167,8e-05,17.36288]
[1777861878137,39.69,79775.49,0.0,-0.85149,8e-05,17.37697]
[1777861878797,39.69,79775.49,0.0,-0.85149,8e-05,17.37697]
[1777861878849,39.69,79775.49,0.0,-0.85149,8e-05,17.37697]
[1777861879144,39.69,79774.85,0.0,-0.85154,8e-05,17.37295]
[1777861880786,39.69,79774.85,0.0,-0.85154,8e-05,17.37295]
[1777861882119,39.69,79773.07,0.0,-0.85168,8e-05,17.36178]
[1777861884179,39.69,79778.35,0.0,-0.85127,8e-05,17.39518]
[1777861887200,39.69,79770.53,0.0,-0.85188,8e-05,17.34589]
[1777861890220,39.69,79767.11,0.0,-0.85214,8e-05,17.32454]
[1777861892379,39.69,79766.78,0.0,-0.85219,8e-05,17.31867]
[1777861892428,39.69,79766.78,0.0,-0.85219,8e-05,17.31867]
[1777861892574,39.69,79766.78,0.0,-0.85219,8e-05,17.31867]
[1777861898277,39.69,79764.04,0.0,-0.85239,8e-05,17.30216]
[1777861901298,39.69,79760.87,0.0,-0.85263,8e-05,17.28262]
[1777861903814,39.69,79759.81,0.0,-0.85271,8e-05,17.27612]
[1777861903827,39.69,79759.81,0.0,-0.85271,8e-05,17.27612]
[1777861903861,39.69,79759.81,0.0,-0.85271,8e-05,17.27612]
[1777861905125,39.69,79758.71,0.0,-0.85279,8e-05,17.26938]
[1777861905325,39.7,79758.43,0.0,-0.85281,8e-05,17.26802]
[1777861905327,39.7,79754.19,0.0,-0.85314,8e-05,17.24132]
[1777861910353,39.7,79753.27,0.0,-0.85321,8e-05,17.23574]
[1777861910676,39.7,79753.27,0.0,-0.85321,8e-05,17.23574]
[1777861910721,39.7,79750.02,0.0,-0.85346,8e-05,17.21538]
[1777861912611,39.7,79736.83,0.0,-0.85447,8e-05,17.13246]
[1777861913388,39.7,79730.95,0.0,-0.85492,8e-05,17.09539]
[1777861918424,39.7,79732.05,0.0,-0.85484,8e-05,17.10212]
[1777861919431,39.7,79735.93,0.0,-0.85454,8e-05,17.1267]
[1777861921445,39.7,79755.27,0.0,-0.85305,8e-05,17.24868]
[1777861922452,39.7,79756.59,0.0,-0.85294,8e-05,17.25741]
[1777861924737,39.7,79760.67,0.0,-0.85261,8e-05,17.2839]
[1777861926480,39.7,79766.56,0.0,-0.85215,8e-05,17.32173]
[1777861929501,39.7,79763.25,0.0,-0.8524,8e-05,17.30137]
[1777861930508,39.7,79759.4,0.0,-0.8527,8e-05,17.27725]
[1777861934536,39.7,79753.49,0.0,-0.85314,8e-05,17.24069]
[1777861937559,39.7,79757.56,0.0,-0.85282,8e-05,17.26693]
[1777861939469,39.7,79755.99,0.0,-0.85294,8e-05,17.25722]
[1777861939521,39.7,79755.99,0.0,-0.85294,8e-05,17.25722]
[1777861939837,39.7,79755.99,0.0,-0.85294,8e-05,17.25722]
[1777861944608,39.71,79753.03,0.0,-0.85315,8e-05,17.23978]
[1777861947384,39.71,79753.5,0.0,-0.85311,8e-05,17.24317]
[1777861947533,39.71,79753.5,0.0,-0.85311,8e-05,17.24317]
[1777861947581,39.71,79753.5,0.0,-0.85311,8e-05,17.24317]
[1777861952546,39.71,79751.97,0.0,-0.85324,8e-05,17.23069]
[1777861952579,39.71,79751.97,0.0,-0.85324,8e-05,17.23069]
[1777861953670,39.71,79745.25,0.0,-0.85375,8e-05,17.18889]
[1777861954678,39.71,79737.87,0.0,-0.85432,8e-05,17.14275]
[1777861956691,39.71,79732.18,0.0,-0.85475,8e-05,17.10747]
[1777861958864,39.71,79732.2,0.0,-0.85474,8e-05,17.10777]
[1777861958909,39.71,79732.2,0.0,-0.85474,8e-05,17.10777]
[1777861959077,39.71,79732.2,0.0,-0.85474,8e-05,17.10777]
[1777861960721,39.71,79719.57,0.0,-0.8557,8e-05,17.02893]
[1777861961728,39.71,79713.09,0.0,-0.85619,8e-05,16.9885]
[1777861963742,39.72,79709.22,0.0,-0.85648,8e-05,16.96487]
[1777861966239,39.72,79715.75,0.0,-0.85598,8e-05,17.00619]
[1777861966763,39.72,79719.34,0.0,-0.85571,8e-05,17.02875]
[1777861968777,39.72,79722.26,0.0,-0.85548,8e-05,17.04712]
[1777861970285,39.72,79722.26,0.0,-0.85548,8e-05,17.04712]
[1777861970324,39.72,79722.26,0.0,-0.85548,8e-05,17.04712]
[1777861970405,39.72,79721.09,0.0,-0.85557,8e-05,17.03975]
[1777861973208,39.72,79720.68,0.0,-0.8556,8e-05,17.03717]
[1777861973326,39.72,79720.68,0.0,-0.8556,8e-05,17.03717]
[1777861978847,39.72,79719.66,0.0,-0.85568,8e-05,17.0305]
[1777861979854,39.72,79713.88,0.0,-0.85613,8e-05,16.99417]
[1777861981867,39.72,79710.68,0.0,-0.85637,8e-05,16.97413]
[1777861983438,39.72,79712.83,0.0,-0.8562,8e-05,16.98767]
[1777861983497,39.72,79712.83,0.0,-0.8562,8e-05,16.98767]
[1777861983577,39.72,79712.83,0.0,-0.8562,8e-05,16.98767]
[1777861986905,39.72,79722.31,0.0,-0.85548,8e-05,17.0474]
[1777861988919,39.72,79723.96,0.0,-0.85535,8e-05,17.05775]
[1777861990124,39.72,79723.96,0.0,-0.85535,8e-05,17.05775]
[1777861990325,39.72,79723.96,0.0,-0.85535,8e-05,17.05775]
[1777861990425,39.72,79723.75,0.0,-0.85537,8e-05,17.0563]
[1777861990581,39.72,79723.75,0.0,-0.85537,8e-05,17.0563]
[1777861990826,39.72,79723.75,0.0,-0.85537,8e-05,17.0563]
[1777861991940,39.72,79719.11,0.0,-0.85573,8e-05,17.02707]
[1777861993954,39.72,79715.0,0.0,-0.85604,8e-05,17.00115]
[1777861994639,39.72,79715.0,0.0,-0.85604,8e-05,17.00115]
[1777861994691,39.72,79715.0,0.0,-0.85604,8e-05,17.00115]
[1777861994827,39.72,79715.0,0.0,-0.85604,8e-05,17.00115]
[1777861999996,39.72,79719.82,0.0,-0.85567,8e-05,17.03137]
[1777862001003,39.72,79722.73,0.0,-0.85545,8e-05,17.0496]
[1777862001684,39.72,79722.73,0.0,-0.85545,8e-05,17.0496]
[1777862001733,39.72,79722.73,0.0,-0.85545,8e-05,17.0496]
[1777862001830,39.72,79722.73,0.0,-0.85545,8e-05,17.0496]
[1777862002010,39.72,79727.36,0.0,-0.8551,8e-05,17.07864]
[1777862003020,39.72,79736.36,0.0,-0.85441,8e-05,17.13514]
[1777862005037,39.71,79740.9,0.0,-0.85407,8e-05,17.16336]
[1777862006044,39.71,79744.85,0.0,-0.85376,8e-05,17.188]
[1777862010072,39.71,79743.57,0.0,-0.85388,8e-05,17.17886]
[1777862011669,39.71,79743.75,0.0,-0.8539,8e-05,17.17552]
[1777862011721,39.71,79743.75,0.0,-0.8539,8e-05,17.17552]
[1777862011825,39.71,79743.75,0.0,-0.8539,8e-05,17.17552]
[1777862017121,39.71,79738.44,0.0,-0.85432,8e-05,17.1407]
[1777862019531,39.71,79735.91,0.0,-0.85452,8e-05,17.12443]
[1777862019578,39.71,79735.91,0.0,-0.85452,8e-05,17.12443]
[1777862019580,39.71,79735.91,0.0,-0.85452,8e-05,17.12443]
[1777862019827,39.71,79735.91,0.0,-0.85452,8e-05,17.12443]
[1777862024170,39.71,79739.28,0.0,-0.85427,8e-05,17.14479]
[1777862026077,39.71,79739.14,0.0,-0.85429,8e-05,17.14372]
[1777862026118,39.71,79739.14,0.0,-0.85429,8e-05,17.14372]
[1777862026326,39.71,79739.14,0.0,-0.85429,8e-05,17.14372]
[1777862029205,39.7,79744.51,0.0,-0.85388,8e-05,17.17675]
[1777862030814,39.7,79746.93,0.0,-0.8537,8e-05,17.19174]
[1777862030827,39.7,79746.93,0.0,-0.8537,8e-05,17.19174]
[1777862030856,39.7,79746.93,0.0,-0.8537,8e-05,17.19174]
[1777862036326,39.7,79746.88,0.0,-0.8537,8e-05,17.19134]
[1777862036577,39.7,79747.76,0.0,-0.85364,8e-05,17.19687]
[1777862037261,39.7,79743.42,0.0,-0.85397,8e-05,17.16954]
[1777862039030,39.7,79741.25,0.0,-0.85414,8e-05,17.1559]
[1777862039075,39.7,79741.25,0.0,-0.85414,8e-05,17.1559]
[1777862039098,39.7,79741.25,0.0,-0.85414,8e-05,17.1559]
[1777862040184,39.7,79741.01,0.0,-0.85416,8e-05,17.15443]
[1777862040329,39.7,79741.01,0.0,-0.85416,8e-05,17.15443]
[1777862044206,39.7,79743.05,0.0,-0.854,8e-05,17.16695]
[1777862044253,39.7,79743.05,0.0,-0.854,8e-05,17.16695]
[1777862044325,39.7,79743.05,0.0,-0.854,8e-05,17.16695]
[1777862047331,39.7,79740.22,0.0,-0.85423,8e-05,17.14831]
[1777862047523,39.7,79740.22,0.0,-0.85423,8e-05,17.14831]
[1777862047573,39.7,79740.22,0.0,-0.85423,8e-05,17.14831]
[1777862047832,39.7,79740.22,0.0,-0.85423,8e-05,17.14831]
[1777862048338,39.7,79737.33,0.0,-0.85446,8e-05,17.12996]
[1777862050351,39.7,79732.83,0.0,-0.8548,8e-05,17.10136]
[1777862052589,39.7,79732.34,0.0,-0.85484,8e-05,17.09805]
[1777862052692,39.7,79732.34,0.0,-0.85484,8e-05,17.09805]
[1777862052833,39.7,79732.34,0.0,-0.85484,8e-05,17.09805]
[1777862058411,39.7,79735.7,0.0,-0.8546,8e-05,17.11851]
[1777862059978,39.7,79736.0,0.0,-0.85457,8e-05,17.12026]
[1777862059987,39.7,79736.0,0.0,-0.85457,8e-05,17.12026]
[1777862060078,39.7,79736.0,0.0,-0.85457,8e-05,17.12026]
[1777862065460,39.7,79735.19,0.0,-0.85465,8e-05,17.11432]
[1777862070495,39.69,79735.1,0.0,-0.85466,8e-05,17.11306]
[1777862072514,39.69,79739.98,0.0,-0.85432,8e-05,17.13974]
[1777862073849,39.69,79739.98,0.0,-0.85432,8e-05,17.13974]
[1777862073902,39.69,79739.98,0.0,-0.85432,8e-05,17.13974]
[1777862074077,39.69,79739.98,0.0,-0.85432,8e-05,17.13974]
[1777862075535,39.7,79731.58,0.0,-0.85496,8e-05,17.08706]
[1777862077549,39.7,79729.33,0.0,-0.85513,8e-05,17.07319]
[1777862079680,39.7,79731.09,0.0,-0.85499,8e-05,17.08441]
[1777862079730,39.7,79731.09,0.0,-0.85499,8e-05,17.08441]
[1777862079831,39.7,79731.09,0.0,-0.85499,8e-05,17.08441]
[1777862085605,39.7,79730.24,0.0,-0.85504,8e-05,17.08009]
[1777862089709,39.7,79730.52,0.0,-0.85502,8e-05,17.08182]
[1777862089828,39.7,79730.52,0.0,-0.85502,8e-05,17.08182]
[1777862089838,39.7,79730.52,0.0,-0.85502,8e-05,17.08182]
[1777862090193,39.7,79730.52,0.0,-0.85502,8e-05,17.08182]
[1777862090326,39.7,79730.52,0.0,-0.85502,8e-05,17.08182]
[1777862090640,39.7,79736.29,0.0,-0.85458,8e-05,17.1179]
[1777862094668,39.7,79739.22,0.0,-0.85436,8e-05,17.1357]
[1777862096629,39.7,79739.33,0.0,-0.85436,8e-05,17.13622]
[1777862096680,39.7,79739.33,0.0,-0.85436,8e-05,17.13622]
[1777862096832,39.7,79739.33,0.0,-0.85436,8e-05,17.13622]
[1777862099703,39.69,79736.05,0.0,-0.85462,8e-05,17.11493]
[1777862102354,39.69,79735.87,0.0,-0.85464,8e-05,17.11352]
[1777862102374,39.69,79735.87,0.0,-0.85464,8e-05,17.11352]
[1777862102427,39.69,79740.09,0.0,-0.85431,8e-05,17.1399]
[1777862102577,39.69,79740.09,0.0,-0.85431,8e-05,17.1399]
[1777862102724,39.69,79745.33,0.0,-0.85391,8e-05,17.17288]
[1777862105192,39.69,79745.71,0.0,-0.85388,8e-05,17.17505]
[1777862105244,39.69,79745.71,0.0,-0.85388,8e-05,17.17505]
[1777862105327,39.69,79745.71,0.0,-0.85388,8e-05,17.17505]
[1777862105371,39.69,79736.74,0.0,-0.85458,8e-05,17.11825]
[1777862105745,39.69,79728.92,0.0,-0.85518,8e-05,17.06905]
[1777862107759,39.69,79733.33,0.0,-0.85484,8e-05,17.09664]
[1777862109002,39.69,79733.33,0.0,-0.85484,8e-05,17.09664]
[1777862109053,39.69,79733.33,0.0,-0.85484,8e-05,17.09664]
[1777862109077,39.69,79733.33,0.0,-0.85484,8e-05,17.09664]
[1777862109154,39.69,79736.76,0.0,-0.85458,8e-05,17.11797]
[1777862110780,39.69,79743.24,0.0,-0.85409,8e-05,17.1586]
[1777862113250,39.69,79743.68,0.0,-0.85405,8e-05,17.16117]
[1777862113302,39.69,79743.68,0.0,-0.85405,8e-05,17.16117]
[1777862113326,39.69,79743.68,0.0,-0.85405,8e-05,17.16117]
[1777862113428,39.69,79740.47,0.0,-0.85431,8e-05,17.14061]
[1777862114808,39.69,79745.94,0.0,-0.85389,8e-05,17.17487]
[1777862118158,39.69,79745.31,0.0,-0.85394,8e-05,17.1705]
[1777862118161,39.69,79745.31,0.0,-0.85394,8e-05,17.1705]
[1777862118334,39.69,79745.31,0.0,-0.85394,8e-05,17.1705]
[1777862118836,39.69,79732.82,0.0,-0.8549,8e-05,17.09198]
[1777862119905,39.69,79732.82,0.0,-0.8549,8e-05,17.09198]
[1777862119918,39.69,79729.15,0.0,-0.85518,8e-05,17.06903]
[1777862122864,39.69,79735.11,0.0,-0.85472,8e-05,17.10658]
[1777862123871,39.69,79739.05,0.0,-0.85442,8e-05,17.13126]
[1777862128909,39.69,79736.89,0.0,-0.8546,8e-05,17.11691]
[1777862133944,39.69,79738.65,0.0,-0.8545,8e-05,17.12337]
[1777862138979,39.69,79736.62,0.0,-0.85466,8e-05,17.10997]
[1777862144017,39.68,79736.95,0.0,-0.85464,8e-05,17.11147]
[1777862145362,39.68,79736.95,0.0,-0.85464,8e-05,17.11147]
[1777862145417,39.68,79741.5,0.0,-0.8543,8e-05,17.13982]
[1777862146031,39.68,79753.76,0.0,-0.85335,8e-05,17.21701]
[1777862148045,39.68,79754.47,0.0,-0.85329,8e-05,17.22174]
[1777862149230,39.68,79754.47,0.0,-0.85329,8e-05,17.22174]
[1777862149286,39.68,79754.23,0.0,-0.85331,8e-05,17.2206]
[1777862152075,39.69,79758.43,0.0,-0.85298,8e-05,17.24744]
[1777862155096,39.69,79765.9,0.0,-0.8524,8e-05,17.29436]
[1777862156589,39.69,79766.06,0.0,-0.85239,8e-05,17.2955]
[1777862161629,39.69,79765.7,0.0,-0.85241,8e-05,17.2937]
[1777862161902,39.69,79765.7,0.0,-0.85241,8e-05,17.2937]
[1777862163153,39.69,79775.04,0.0,-0.85168,8e-05,17.35275]
[1777862165167,39.69,79775.97,0.0,-0.85161,8e-05,17.35871]
[1777862169195,39.69,79771.47,0.0,-0.85196,8e-05,17.33034]
[1777862172216,39.69,79775.91,0.0,-0.85161,8e-05,17.35845]
[1777862177251,39.69,79777.69,0.0,-0.85147,8e-05,17.3698]
[1777862182287,39.69,79784.03,0.0,-0.85098,8e-05,17.40985]
[1777862183294,39.69,79787.11,0.0,-0.85074,8e-05,17.42923]
[1777862184977,39.69,79789.05,0.0,-0.85059,8e-05,17.44139]
[1777862185499,39.69,79789.05,0.0,-0.85059,8e-05,17.44139]
[1777862185550,39.69,79826.06,0.0,-0.84768,8e-05,17.67493]
[1777862186332,39.69,79832.63,0.0,-0.84715,8e-05,17.71701]
[1777862187331,39.69,79839.8,0.0,-0.84658,8e-05,17.76229]
[1777862188349,39.69,79839.8,0.0,-0.84658,8e-05,17.76229]
[1777862188459,39.69,79828.77,0.0,-0.84745,8e-05,17.69295]
[1777862189346,39.69,79834.99,0.0,-0.84695,8e-05,17.73246]
[1777862192367,39.69,79841.45,0.0,-0.84646,8e-05,17.76995]
[1777862193373,39.69,79846.05,0.0,-0.84609,8e-05,17.79929]
[1777862195387,39.69,79854.49,0.0,-0.84541,8e-05,17.8531]
[1777862196543,39.69,79858.78,0.0,-0.84506,8e-05,17.8806]
[1777862197402,39.69,79862.72,0.0,-0.84474,8e-05,17.90591]
[1777862199406,39.7,79861.63,0.0,-0.84482,8e-05,17.8994]
[1777862199420,39.7,79873.89,0.0,-0.84383,8e-05,17.97726]
[1777862200427,39.7,79883.64,0.0,-0.84305,8e-05,18.03916]
[1777862201434,39.7,79864.94,0.0,-0.84455,8e-05,17.92091]
[1777862202441,39.7,79863.47,0.0,-0.84467,8e-05,17.91177]
[1777862203076,39.7,79863.47,0.0,-0.84467,8e-05,17.91177]
[1777862203448,39.7,79862.32,0.0,-0.84476,8e-05,17.90467]
[1777862204455,39.7,79858.97,0.0,-0.84502,8e-05,17.88368]
[1777862205462,39.7,79855.29,0.0,-0.84531,8e-05,17.86063]
[1777862207476,39.7,79850.8,0.0,-0.84567,8e-05,17.83274]
[1777862208483,39.7,79857.84,0.0,-0.8451,8e-05,17.87748]
[1777862209490,39.7,79861.7,0.0,-0.84479,8e-05,17.90208]
[1777862211504,39.7,79855.73,0.0,-0.84526,8e-05,17.86472]
[1777862212050,39.7,79855.73,0.0,-0.84526,8e-05,17.86472]
[1777862212077,39.7,79855.73,0.0,-0.84526,8e-05,17.86472]
[1777862212511,39.7,79853.37,0.0,-0.84545,8e-05,17.85004]
[1777862212630,39.7,79853.37,0.0,-0.84545,8e-05,17.85004]
[1777862215532,39.7,79847.17,0.0,-0.84593,8e-05,17.8116]
[1777862216539,39.71,79833.28,0.0,-0.847,8e-05,17.72677]
[1777862217546,39.71,79835.04,0.0,-0.84685,8e-05,17.73829]
[1777862221576,39.71,79840.33,0.0,-0.84641,8e-05,17.77327]
[1777862223081,39.71,79839.68,0.0,-0.84646,8e-05,17.76952]
[1777862223120,39.71,79839.68,0.0,-0.84646,8e-05,17.76952]
[1777862223174,39.71,79839.68,0.0,-0.84646,8e-05,17.76952]
[1777862223590,39.72,79830.23,0.0,-0.84716,8e-05,17.71338]
[1777862225622,39.72,79812.65,0.0,-0.84855,8e-05,17.60295]
[1777862226630,39.72,79815.38,0.0,-0.84833,8e-05,17.62053]
[1777862227636,39.72,79819.09,0.0,-0.84803,8e-05,17.64427]
[1777862229650,39.72,79826.88,0.0,-0.84741,8e-05,17.694]
[1777862233351,39.73,79828.68,0.0,-0.84726,8e-05,17.70582]
[1777862233403,39.73,79828.68,0.0,-0.84726,8e-05,17.70582]
[1777862233578,39.73,79828.68,0.0,-0.84726,8e-05,17.70582]
[1777862233450,39.73,79828.86,0.0,-0.84724,8e-05,17.7074]
[1777862233678,39.73,79830.27,0.0,-0.84713,8e-05,17.71629]
[1777862236699,39.73,79833.25,0.0,-0.84688,8e-05,17.73594]
[1777862238158,39.73,79833.25,0.0,-0.84688,8e-05,17.73594]
[1777862238208,39.73,79833.25,0.0,-0.84688,8e-05,17.73594]
[1777862238325,39.73,79833.25,0.0,-0.84688,8e-05,17.73594]
[1777862238385,39.73,79832.37,0.0,-0.84694,8e-05,17.73122]
[1777862240070,39.73,79832.28,0.0,-0.84694,8e-05,17.73065]
[1777862240083,39.73,79832.28,0.0,-0.84694,8e-05,17.73065]
[1777862240116,39.73,79832.28,0.0,-0.84694,8e-05,17.73065]
[1777862240823,39.73,79833.03,0.0,-0.84688,8e-05,17.73579]
[1777862241082,39.73,79833.03,0.0,-0.84688,8e-05,17.73579]
[1777862245773,39.74,79835.91,0.0,-0.84662,8e-05,17.75643]
[1777862246783,39.74,79847.58,0.0,-0.84569,8e-05,17.83044]
[1777862247856,39.74,79838.22,0.0,-0.84643,8e-05,17.77165]
[1777862248796,39.74,79834.83,0.0,-0.84669,8e-05,17.75062]
[1777862253832,39.74,79834.57,0.0,-0.84671,8e-05,17.74693]
[1777862255127,39.74,79834.57,0.0,-0.84671,8e-05,17.74693]
[1777862255166,39.74,79834.57,0.0,-0.84671,8e-05,17.74693]
[1777862255328,39.74,79834.57,0.0,-0.84671,8e-05,17.74693]
[1777862257860,39.75,79838.18,0.0,-0.84641,8e-05,17.77134]
[1777862258867,39.75,79841.21,0.0,-0.84616,8e-05,17.79084]
[1777862261650,39.75,79841.77,0.0,-0.84611,8e-05,17.79472]
[1777862261717,39.75,79841.41,0.0,-0.84614,8e-05,17.7928]
[1777862261830,39.75,79841.41,0.0,-0.84614,8e-05,17.7928]
[1777862263663,39.75,79842.9,0.0,-0.84601,8e-05,17.80254]
[1777862263830,39.75,79841.62,0.0,-0.84611,8e-05,17.7948]
[1777862263902,39.75,79850.13,0.0,-0.84543,8e-05,17.84883]
[1777862264909,39.75,79857.44,0.0,-0.84484,8e-05,17.89523]
[1777862265916,39.75,79865.39,0.0,-0.8442,8e-05,17.94582]
[1777862267930,39.75,79861.84,0.0,-0.84447,8e-05,17.92412]
[1777862272965,39.76,79867.82,0.0,-0.84397,8e-05,17.96353]
[1777862273972,39.76,79872.08,0.0,-0.84363,8e-05,17.99074]
[1777862276274,39.76,79871.88,0.0,-0.84364,8e-05,17.98997]
[1777862276328,39.76,79871.88,0.0,-0.84364,8e-05,17.98997]
[1777862276399,39.76,79871.88,0.0,-0.84364,8e-05,17.98997]
[1777862277383,39.76,79872.79,0.0,-0.84355,8e-05,17.9967]
[1777862277577,39.76,79872.79,0.0,-0.84355,8e-05,17.9967]
[1777862280426,39.76,79871.75,0.0,-0.84362,8e-05,17.99109]
[1777862282031,39.76,79881.51,0.0,-0.84282,8e-05,18.05412]
[1777862283040,39.77,79896.26,0.0,-0.84162,8e-05,18.14761]
[1777862284046,39.77,79903.0,0.0,-0.84107,8e-05,18.19043]
[1777862286752,39.77,79904.52,0.0,-0.84093,8e-05,18.20125]
[1777862287068,39.77,79906.05,0.0,-0.84081,8e-05,18.21091]
[1777862289082,39.77,79909.44,0.0,-0.84052,8e-05,18.23307]
[1777862292374,39.77,79903.73,0.0,-0.84098,8e-05,18.19769]
[1777862294120,39.77,79899.4,0.0,-0.84132,8e-05,18.17056]
[1777862295126,39.77,79896.05,0.0,-0.84159,8e-05,18.14964]
[1777862296134,39.77,79891.66,0.0,-0.84194,8e-05,18.12219]
[1777862297141,39.77,79887.39,0.0,-0.84229,8e-05,18.09553]
[1777862298147,39.77,79897.09,0.0,-0.8415,8e-05,18.15706]
[1777862299154,39.77,79895.85,0.0,-0.84159,8e-05,18.14947]
[1777862301818,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862301828,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862301875,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862302169,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862302328,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862302522,39.78,79895.94,0.0,-0.84158,8e-05,18.15053]
[1777862302548,39.78,79896.63,0.0,-0.84152,8e-05,18.15537]
[1777862303182,39.78,79900.88,0.0,-0.84117,8e-05,18.18219]
[1777862304190,39.78,79906.69,0.0,-0.8407,8e-05,18.21907]
[1777862306454,39.78,79909.14,0.0,-0.8405,8e-05,18.23489]
[1777862306553,39.78,79914.57,0.0,-0.84004,8e-05,18.27024]
[1777862311238,39.78,79909.12,0.0,-0.84048,8e-05,18.23382]
[1777862312246,39.79,79903.22,0.0,-0.84096,8e-05,18.19689]
[1777862313611,39.79,79903.22,0.0,-0.84096,8e-05,18.19689]
[1777862313641,39.79,79899.55,0.0,-0.84125,8e-05,18.17424]
[1777862314268,39.79,79910.05,0.0,-0.8404,8e-05,18.24049]
[1777862315304,39.79,79910.05,0.0,-0.8404,8e-05,18.24049]
[1777862315357,39.79,79910.05,0.0,-0.8404,8e-05,18.24049]
[1777862315406,39.79,79911.29,0.0,-0.84029,8e-05,18.24904]
[1777862317436,39.79,79912.17,0.0,-0.84022,8e-05,18.25459]
[1777862317442,39.79,79912.17,0.0,-0.84022,8e-05,18.25459]
[1777862317486,39.79,79912.17,0.0,-0.84022,8e-05,18.25459]
[1777862317742,39.79,79912.66,0.0,-0.84016,8e-05,18.25848]
[1777862318662,39.79,79912.66,0.0,-0.84016,8e-05,18.25848]
[1777862318832,39.79,79913.27,0.0,-0.84011,8e-05,18.26262]
[1777862321310,39.79,79905.49,0.0,-0.84074,8e-05,18.21411]
[1777862326345,39.79,79903.99,0.0,-0.84085,8e-05,18.2053]
[1777862326853,39.79,79903.99,0.0,-0.84085,8e-05,18.2053]
[1777862326899,39.79,79903.99,0.0,-0.84085,8e-05,18.2053]
[1777862327075,39.79,79903.99,0.0,-0.84085,8e-05,18.2053]
[1777862329366,39.79,79909.47,0.0,-0.8404,8e-05,18.2405]
[1777862330422,39.79,79909.47,0.0,-0.8404,8e-05,18.2405]
[1777862330573,39.79,79909.47,0.0,-0.8404,8e-05,18.2405]
[1777862330830,39.8,79910.43,0.0,-0.84031,8e-05,18.24717]
[1777862331855,39.8,79910.3,0.0,-0.84032,8e-05,18.24635]
[1777862332053,39.8,79910.3,0.0,-0.84032,8e-05,18.24635]
[1777862332524,39.8,79910.3,0.0,-0.84032,8e-05,18.24635]
[1777862332538,39.8,79911.83,0.0,-0.84019,8e-05,18.25657]
[1777862335828,39.8,79913.44,0.0,-0.84005,8e-05,18.26753]
[1777862336178,39.8,79913.44,0.0,-0.84005,8e-05,18.26753]
[1777862336272,39.8,79913.44,0.0,-0.84005,8e-05,18.26753]
[1777862336426,39.8,79913.44,0.0,-0.84005,8e-05,18.26753]
[1777862342580,39.8,79914.64,0.0,-0.83991,8e-05,18.2778]
[1777862342681,39.8,79914.64,0.0,-0.83991,8e-05,18.2778]
[1777862342835,39.8,79915.62,0.0,-0.83983,8e-05,18.2844]
[1777862348539,39.82,79916.49,0.0,-0.83963,8e-05,18.29897]
[1777862348579,39.82,79916.49,0.0,-0.83963,8e-05,18.29897]
[1777862348591,39.82,79916.49,0.0,-0.83963,8e-05,18.29897]
[1777862352901,39.84,79918.0,0.0,-0.83944,8e-05,18.31378]
[1777862353079,39.84,79918.0,0.0,-0.83944,8e-05,18.31378]
[1777862357446,39.87,79917.74,0.0,-0.83927,8e-05,18.32634]
[1777862357498,39.87,79917.74,0.0,-0.83927,8e-05,18.32634]
[1777862357575,39.87,79917.74,0.0,-0.83927,8e-05,18.32634]
[1777862361603,39.9,79922.97,0.0,-0.83864,8e-05,18.37461]
[1777862362649,39.9,79922.97,0.0,-0.83864,8e-05,18.37461]
[1777862362696,39.9,79922.97,0.0,-0.83864,8e-05,18.37461]
[1777862362830,39.9,79922.34,0.0,-0.83865,8e-05,18.37324]
[1777862368652,39.94,79919.72,0.0,-0.83866,8e-05,18.37225]
[1777862368879,39.94,79919.72,0.0,-0.83866,8e-05,18.37225]
[1777862368929,39.94,79919.72,0.0,-0.83866,8e-05,18.37225]
[1777862369079,39.94,79919.72,0.0,-0.83866,8e-05,18.37225]
[1777862374694,39.97,79919.03,0.0,-0.83854,8e-05,18.37903]
[1777862375625,39.97,79919.03,0.0,-0.83854,8e-05,18.37903]
[1777862375672,39.97,79919.03,0.0,-0.83854,8e-05,18.37903]
[1777862375826,39.97,79920.09,0.0,-0.83842,8e-05,18.388]
[1777862380857,40.0,79922.17,0.0,-0.83806,8e-05,18.41519]
[1777862380912,40.0,79922.17,0.0,-0.83806,8e-05,18.41519]
[1777862381079,40.0,79922.17,0.0,-0.83806,8e-05,18.41519]
[1777862385747,40.04,79920.43,0.0,-0.838,8e-05,18.41954]
[1777862385770,40.05,79921.82,0.0,-0.83783,8e-05,18.43193]
[1777862385825,40.05,79921.82,0.0,-0.83783,8e-05,18.43193]
[1777862385833,40.05,79921.82,0.0,-0.83783,8e-05,18.43193]
[1777862387653,40.05,79921.91,0.0,-0.83778,8e-05,18.43599]
[1777862387784,40.06,79921.58,0.0,-0.83776,8e-05,18.43735]
[1777862387833,40.06,79921.58,0.0,-0.83776,8e-05,18.43735]
[1777862388999,40.07,79922.03,0.0,-0.83765,8e-05,18.44551]
[1777862389051,40.07,79922.03,0.0,-0.83765,8e-05,18.44551]
[1777862389084,40.07,79922.03,0.0,-0.83765,8e-05,18.44551]
[1777862394174,40.11,79924.65,0.0,-0.83717,8e-05,18.48148]
[1777862394226,40.11,79924.65,0.0,-0.83717,8e-05,18.48148]
[1777862394329,40.11,79924.65,0.0,-0.83717,8e-05,18.48148]
[1777862396051,40.13,79924.96,0.0,-0.83702,8e-05,18.49264]
[1777862396075,40.13,79924.96,0.0,-0.83702,8e-05,18.49264]
[1777862396113,40.13,79924.96,0.0,-0.83702,8e-05,18.49264]
[1777862396477,40.13,79924.96,0.0,-0.83702,8e-05,18.49264]
[1777862396579,40.13,79924.96,0.0,-0.83702,8e-05,18.49264]
[1777862396679,40.14,79924.82,0.0,-0.83702,8e-05,18.49267]
[1777862399705,40.14,79926.03,0.0,-0.83692,8e-05,18.50068]
[1777862399757,40.14,79926.03,0.0,-0.83692,8e-05,18.50068]
[1777862399827,40.14,79925.99,0.0,-0.83691,8e-05,18.50131]
[1777862404905,40.16,79927.2,0.0,-0.83665,8e-05,18.52041]
[1777862406019,40.16,79927.2,0.0,-0.83665,8e-05,18.52041]
[1777862406070,40.16,79927.2,0.0,-0.83665,8e-05,18.52041]
[1777862406084,40.16,79927.2,0.0,-0.83665,8e-05,18.52041]
[1777862411377,40.23,79928.25,0.0,-0.83618,8e-05,18.55534]
[1777862411490,40.23,79928.25,0.0,-0.83618,8e-05,18.55534]
[1777862411579,40.23,79928.25,0.0,-0.83618,8e-05,18.55534]
[1777862411597,40.23,79928.16,0.0,-0.83618,8e-05,18.55545]
[1777862413258,40.23,79926.49,0.0,-0.83632,8e-05,18.54502]
[1777862413311,40.23,79926.49,0.0,-0.83632,8e-05,18.54502]
[1777862413326,40.23,79926.49,0.0,-0.83632,8e-05,18.54502]
[1777862419310,40.26,79926.59,0.0,-0.83608,8e-05,18.56245]
[1777862419338,40.26,79926.59,0.0,-0.83608,8e-05,18.56245]
[1777862419491,40.26,79926.59,0.0,-0.83608,8e-05,18.56245]
[1777862419584,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862419938,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862419987,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862420081,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862420576,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862420827,40.26,79926.61,0.0,-0.83607,8e-05,18.5628]
[1777862420668,40.26,79926.97,0.0,-0.83604,8e-05,18.56515]
[1777862426189,40.27,79927.22,0.0,-0.83602,8e-05,18.56715]
[1777862426283,40.27,79927.22,0.0,-0.83602,8e-05,18.56715]
[1777862426326,40.27,79927.22,0.0,-0.83602,8e-05,18.56715]
[1777862430282,40.27,79926.83,0.0,-0.83604,8e-05,18.56516]
[1777862430324,40.27,79926.83,0.0,-0.83604,8e-05,18.56516]
[1777862430341,40.27,79926.83,0.0,-0.83604,8e-05,18.56516]
[1777862430672,40.27,79926.83,0.0,-0.83604,8e-05,18.56516]
[1777862430827,40.27,79926.83,0.0,-0.83604,8e-05,18.56516]
[1777862430679,40.27,79927.35,0.0,-0.836,8e-05,18.56862]
[1777862431829,40.27,79927.35,0.0,-0.836,8e-05,18.56862]
[1777862431882,40.27,79927.35,0.0,-0.836,8e-05,18.56862]
[1777862432076,40.27,79927.35,0.0,-0.83602,8e-05,18.56474]
[1777862436985,40.27,79927.51,0.0,-0.836,8e-05,18.5662]
[1777862438140,40.27,79935.6,0.0,-0.83534,8e-05,18.61689]
[1777862440154,40.27,79937.26,0.0,-0.8352,8e-05,18.62732]
[1777862444189,40.27,79948.06,0.0,-0.8343,8e-05,18.69544]
[1777862445194,40.27,79945.86,0.0,-0.83448,8e-05,18.68186]
[1777862450229,40.27,79945.04,0.0,-0.83454,8e-05,18.67754]
[1777862453635,40.27,79944.49,0.0,-0.83458,8e-05,18.67445]
[1777862454326,40.27,80008.46,0.0,-0.82927,8e-05,19.07328]
[1777862455337,40.27,80054.04,0.0,-0.82543,8e-05,19.35668]
[1777862455955,40.27,80054.04,0.0,-0.82543,8e-05,19.35668]
[1777862456306,40.27,80054.04,0.0,-0.82543,8e-05,19.35668]
[1777862456349,40.27,80092.03,0.0,-0.82218,9e-05,19.59294]
[1777862457395,40.27,80092.03,0.0,-0.82218,9e-05,19.59294]
[1777862457400,40.27,80102.45,0.0,-0.82128,9e-05,19.658]
[1777862458365,40.27,80121.03,0.0,-0.81968,9e-05,19.77364]
[1777862459357,40.27,80121.03,0.0,-0.81968,9e-05,19.77364]
[1777862459375,40.27,80131.32,0.0,-0.81877,9e-05,19.83807]
[1777862460626,40.27,80131.32,0.0,-0.81877,9e-05,19.83807]
[1777862460713,40.27,80145.36,0.0,-0.81755,9e-05,19.92538]
[1777862461410,40.28,80208.05,0.0,-0.81202,9e-05,20.31398]
[1777862462411,40.3,80249.08,0.0,-0.80821,9e-05,20.57707]
[1777862463418,40.3,80271.29,0.0,-0.8062,9e-05,20.71405]
[1777862464372,40.3,80271.29,0.0,-0.8062,9e-05,20.71405]
[1777862464806,40.3,80271.29,0.0,-0.8062,9e-05,20.71405]
[1777862464821,40.3,80264.87,0.0,-0.80678,9e-05,20.67464]
[1777862465434,40.3,80238.56,0.0,-0.80914,9e-05,20.51267]
[1777862466440,40.3,80219.17,0.0,-0.81087,9e-05,20.39322]
[1777862467448,40.29,80222.55,0.0,-0.81062,9e-05,20.41084]
[1777862468478,40.29,80222.55,0.0,-0.81062,9e-05,20.41084]
[1777862468526,40.29,80225.48,0.0,-0.81036,9e-05,20.42871]
[1777862469801,40.29,80225.48,0.0,-0.81036,9e-05,20.42871]
[1777862469823,40.29,80247.94,0.0,-0.80835,9e-05,20.56703]
[1777862470265,40.29,80247.94,0.0,-0.80835,9e-05,20.56703]
[1777862470468,40.29,80271.11,0.0,-0.80627,9e-05,20.70961]
[1777862471144,40.29,80271.11,0.0,-0.80627,9e-05,20.70961]
[1777862471475,40.29,80287.78,0.0,-0.80476,9e-05,20.81196]
[1777862472410,40.29,80287.78,0.0,-0.80476,9e-05,20.81196]
[1777862472488,40.29,80286.12,0.0,-0.80491,9e-05,20.80168]
[1777862473490,40.28,80251.09,0.0,-0.80813,9e-05,20.58255]
[1777862474497,40.28,80260.76,0.0,-0.80727,9e-05,20.64171]
[1777862475505,40.28,80262.36,0.0,-0.80712,9e-05,20.65144]
[1777862476488,40.28,80262.36,0.0,-0.80712,9e-05,20.65144]
[1777862476511,40.28,80278.49,0.0,-0.80567,9e-05,20.75034]
[1777862477392,40.28,80278.49,0.0,-0.80567,9e-05,20.75034]
[1777862477519,40.28,80241.49,0.0,-0.80901,9e-05,20.52236]
[1777862478526,40.28,80238.72,0.0,-0.80926,9e-05,20.50486]
[1777862479533,40.28,80233.27,0.0,-0.80975,9e-05,20.47112]
[1777862480770,40.28,80233.27,0.0,-0.80975,9e-05,20.47112]
[1777862480871,40.28,80236.13,0.0,-0.8095,9e-05,20.48852]
[1777862482875,40.28,80236.08,0.0,-0.8095,9e-05,20.48822]
[1777862482950,40.28,80235.05,0.0,-0.8096,9e-05,20.48141]
[1777862483077,40.28,80235.05,0.0,-0.8096,9e-05,20.48141]
[1777862483561,40.28,80214.41,0.0,-0.81144,9e-05,20.35402]
[1777862484568,40.28,80200.24,0.0,-0.81271,9e-05,20.26615]
[1777862485575,40.28,80195.27,0.0,-0.81315,9e-05,20.23545]
[1777862486583,40.28,80168.67,0.0,-0.8155,9e-05,20.07063]
[1777862487092,40.28,80168.67,0.0,-0.8155,9e-05,20.07063]
[1777862487590,40.27,80157.87,0.0,-0.81649,9e-05,20.0006]
[1777862488597,40.27,80132.45,0.0,-0.81871,9e-05,19.84282]
[1777862489232,40.27,80132.45,0.0,-0.81871,9e-05,19.84282]
[1777862489754,40.27,80132.45,0.0,-0.81871,9e-05,19.84282]
[1777862489826,40.27,80116.99,0.0,-0.82005,9e-05,19.7465]
[1777862490611,40.27,80106.21,0.0,-0.82099,9e-05,19.67949]
[1777862491618,40.27,80104.93,0.0,-0.82112,9e-05,19.66761]
[1777862492631,40.27,80112.63,0.0,-0.82046,9e-05,19.71553]
[1777862493352,40.27,80112.63,0.0,-0.82046,9e-05,19.71553]
[1777862493638,40.27,80125.37,0.0,-0.81935,9e-05,19.79484]
[1777862494645,40.27,80128.05,0.0,-0.81912,9e-05,19.81138]
[1777862495380,40.27,80128.05,0.0,-0.81912,9e-05,19.81138]
[1777862495652,40.27,80131.71,0.0,-0.8188,9e-05,19.83399]
[1777862496542,40.27,80131.71,0.0,-0.8188,9e-05,19.83399]
[1777862496658,40.27,80123.41,0.0,-0.81953,9e-05,19.78231]
[1777862497667,40.27,80117.6,0.0,-0.82003,9e-05,19.74615]
[1777862498674,40.27,80127.88,0.0,-0.81914,9e-05,19.80995]
[1777862499681,40.27,80130.0,0.0,-0.81896,9e-05,19.823]
[1777862500623,40.27,80130.0,0.0,-0.81896,9e-05,19.823]
[1777862500708,40.27,80149.8,0.0,-0.81723,9e-05,19.94591]
[1777862501695,40.27,80159.58,0.0,-0.81638,9e-05,20.0066]
[1777862502609,40.27,80159.58,0.0,-0.81638,9e-05,20.0066]
[1777862502702,40.27,80165.03,0.0,-0.8159,9e-05,20.04035]
[1777862503919,40.27,80165.03,0.0,-0.8159,9e-05,20.04035]
[1777862504716,40.27,80157.81,0.0,-0.81654,9e-05,19.99464]
[1777862505723,40.26,80160.57,0.0,-0.81631,9e-05,20.01132]
[1777862507907,40.26,80160.53,0.0,-0.81632,9e-05,20.01063]
[1777862507954,40.26,80154.77,0.0,-0.81683,9e-05,19.9743]
[1777862508743,40.26,80146.34,0.0,-0.81758,9e-05,19.92152]
[1777862510758,40.26,80147.16,0.0,-0.81752,9e-05,19.92571]
[1777862511765,40.26,80154.3,0.0,-0.8169,9e-05,19.96958]
[1777862513148,40.26,80157.63,0.0,-0.81662,9e-05,19.98976]
[1777862518813,40.25,80167.5,0.0,-0.81579,9e-05,20.04801]
[1777862523859,40.24,80171.22,0.0,-0.8155,9e-05,20.06855]
[1777862524858,40.24,80197.32,0.0,-0.81321,9e-05,20.22982]
[1777862525549,40.24,80197.32,0.0,-0.81321,9e-05,20.22982]
[1777862525865,40.24,80202.6,0.0,-0.81275,9e-05,20.2619]
[1777862529592,40.24,80199.88,0.0,-0.813,9e-05,20.24414]
[1777862529893,40.24,80200.51,0.0,-0.81296,9e-05,20.24743]
[1777862533921,40.23,80190.49,0.0,-0.81388,9e-05,20.18295]
[1777862534928,40.23,80191.57,0.0,-0.81379,9e-05,20.1891]
[1777862539962,40.22,80209.15,0.0,-0.81227,9e-05,20.29527]
[1777862540970,40.22,80217.43,0.0,-0.81154,9e-05,20.34599]
[1777862541977,40.21,80222.67,0.0,-0.81116,9e-05,20.37285]
[1777862542983,40.21,80244.13,0.0,-0.80925,9e-05,20.50506]
[1777862543991,40.21,80245.96,0.0,-0.80909,9e-05,20.51577]
[1777862545599,40.21,80243.65,0.0,-0.80931,9e-05,20.50089]
[1777862547720,40.2,80245.13,0.0,-0.80919,9e-05,20.50886]
[1777862548021,40.2,80251.48,0.0,-0.80863,9e-05,20.54748]
[1777862550036,40.2,80244.73,0.0,-0.80925,9e-05,20.50469]
[1777862552050,40.2,80253.89,0.0,-0.80848,9e-05,20.55611]
[1777862554064,40.19,80259.49,0.0,-0.80798,9e-05,20.58986]
[1777862559099,40.19,80251.77,0.0,-0.80872,9e-05,20.53965]
[1777862560107,40.19,80222.92,0.0,-0.81131,9e-05,20.3608]
[1777862561592,40.19,80222.92,0.0,-0.81131,9e-05,20.3608]
[1777862561683,40.18,80217.49,0.0,-0.81181,9e-05,20.32638]
[1777862565142,40.18,80204.6,0.0,-0.81297,9e-05,20.24524]
[1777862566149,40.18,80197.83,0.0,-0.81358,9e-05,20.20301]
[1777862569170,40.18,80204.74,0.0,-0.81298,9e-05,20.24454]
[1777862570177,40.18,80192.84,0.0,-0.81405,9e-05,20.17015]
[1777862571912,40.18,80192.84,0.0,-0.81405,9e-05,20.17015]
[1777862571984,40.17,80171.81,0.0,-0.81592,9e-05,20.03862]
[1777862572200,40.17,80153.26,0.0,-0.81754,9e-05,19.92335]
[1777862573209,40.17,80155.2,0.0,-0.81738,9e-05,19.93489]
[1777862574213,40.17,80161.9,0.0,-0.8168,9e-05,19.97601]
[1777862575925,40.17,80161.9,0.0,-0.8168,9e-05,19.97601]
[1777862576017,40.17,80172.09,0.0,-0.81592,9e-05,20.03823]
[1777862576228,40.17,80179.15,0.0,-0.8153,9e-05,20.08208]
[1777862578119,40.17,80177.46,0.0,-0.81546,9e-05,20.07102]
[1777862578241,40.17,80184.48,0.0,-0.81485,9e-05,20.11407]
[1777862580107,40.16,80188.85,0.0,-0.81447,9e-05,20.14061]
[1777862580256,40.16,80186.88,0.0,-0.81465,9e-05,20.12776]
[1777862581263,40.16,80195.65,0.0,-0.81389,9e-05,20.18158]
[1777862584096,40.16,80194.7,0.0,-0.81399,9e-05,20.17466]
[1777862586298,40.15,80207.26,0.0,-0.8129,9e-05,20.25095]
[1777862587305,40.15,80214.47,0.0,-0.81226,9e-05,20.29522]
[1777862589319,40.15,80226.13,0.0,-0.81124,9e-05,20.36652]
[1777862590329,40.14,80231.17,0.0,-0.81087,9e-05,20.39219]
[1777862591342,40.12,80221.22,0.0,-0.81185,9e-05,20.3247]
[1777862592762,40.12,80221.22,0.0,-0.81185,9e-05,20.3247]
[1777862592845,40.12,80212.99,0.0,-0.81259,9e-05,20.27315]
[1777862593354,40.12,80219.7,0.0,-0.81199,9e-05,20.31477]
[1777862594854,40.12,80219.7,0.0,-0.81199,9e-05,20.31477]
[1777862594873,40.12,80216.69,0.0,-0.81228,9e-05,20.29472]
[1777862598841,40.12,80214.08,0.0,-0.81252,9e-05,20.2776]
[1777862598876,40.12,80202.59,0.0,-0.81356,9e-05,20.2055]
[1777862599397,40.12,80196.8,0.0,-0.81407,9e-05,20.16953]
[1777862600404,40.11,80189.19,0.0,-0.81475,9e-05,20.12178]
[1777862602417,40.11,80178.94,0.0,-0.81567,9e-05,20.05727]
[1777862603425,40.11,80172.53,0.0,-0.81624,9e-05,20.0169]
[1777862604862,40.11,80172.53,0.0,-0.81624,9e-05,20.0169]
[1777862605438,40.11,80165.4,0.0,-0.81688,9e-05,19.97163]
[1777862606446,40.11,80159.87,0.0,-0.81737,9e-05,19.93681]
[1777862608866,40.1,80158.53,0.0,-0.81756,9e-05,19.92328]
[1777862608934,40.09,80155.4,0.0,-0.81785,9e-05,19.9028]
[1777862609467,40.09,80150.52,0.0,-0.81828,9e-05,19.8724]
[1777862612849,40.09,80153.3,0.0,-0.81808,9e-05,19.88487]
[1777862612867,40.09,80154.28,0.0,-0.81801,9e-05,19.88988]
[1777862615246,40.09,80158.77,0.0,-0.81762,9e-05,19.91723]
[1777862615327,40.09,80158.77,0.0,-0.81762,9e-05,19.91723]
[1777862615509,40.09,80172.1,0.0,-0.81646,9e-05,19.99975]
[1777862616516,40.09,80172.28,0.0,-0.81645,9e-05,20.00045]
[1777862620073,40.08,80168.74,0.0,-0.81677,9e-05,19.97757]
[1777862620079,40.08,80168.74,0.0,-0.81677,9e-05,19.97757]
[1777862620315,40.08,80169.08,0.0,-0.81675,9e-05,19.9793]
[1777862620546,40.08,80175.42,0.0,-0.8162,9e-05,20.01838]
[1777862621867,40.08,80175.42,0.0,-0.8162,9e-05,20.01838]
[1777862622076,40.08,80175.42,0.0,-0.8162,9e-05,20.01838]
[1777862622080,40.08,80181.22,0.0,-0.8157,9e-05,20.05356]
[1777862624832,40.08,80185.71,0.0,-0.81531,9e-05,20.081]
[1777862624932,40.08,80189.46,0.0,-0.81499,9e-05,20.10331]
[1777862627596,40.07,80183.01,0.0,-0.81558,9e-05,20.06208]
[1777862629610,40.07,80172.63,0.0,-0.81651,9e-05,19.99643]
[1777862630617,40.07,80164.21,0.0,-0.81726,9e-05,19.94347]
[1777862631698,40.07,80164.21,0.0,-0.81726,9e-05,19.94347]
[1777862631800,40.07,80164.21,0.0,-0.81726,9e-05,19.94347]
[1777862632001,40.07,80164.21,0.0,-0.81726,9e-05,19.94347]
[1777862632103,40.07,80154.39,0.0,-0.81813,9e-05,19.88132]
[1777862632924,40.07,80154.39,0.0,-0.81813,9e-05,19.88132]
[1777862632965,40.07,80150.15,0.0,-0.81851,9e-05,19.85443]
[1777862633638,40.07,80140.69,0.0,-0.81934,9e-05,19.79543]
[1777862634645,40.07,80132.53,0.0,-0.82005,9e-05,19.74409]
[1777862635652,40.06,80130.03,0.0,-0.82028,9e-05,19.72814]
[1777862636917,40.06,80130.03,0.0,-0.82028,9e-05,19.72814]
[1777862636966,40.06,80128.53,0.0,-0.82042,9e-05,19.71805]
[1777862637877,40.06,80128.53,0.0,-0.82042,9e-05,19.71805]
[1777862637978,40.05,80122.64,0.0,-0.82101,9e-05,19.67526]
[1777862639680,40.05,80104.4,0.0,-0.8226,9e-05,19.56072]
[1777862641694,40.05,80116.61,0.0,-0.82156,9e-05,19.63611]
[1777862643708,40.04,80114.86,0.0,-0.82172,9e-05,19.62426]
[1777862648016,40.04,80115.49,0.0,-0.82169,9e-05,19.6269]
[1777862649750,40.04,80109.84,0.0,-0.8222,9e-05,19.59015]
[1777862652771,40.02,80110.22,0.0,-0.8223,9e-05,19.58308]
[1777862657806,40.01,80115.36,0.0,-0.82189,9e-05,19.61313]
[1777862659819,40.01,80128.57,0.0,-0.82075,9e-05,19.69484]
[1777862660827,40.01,80135.47,0.0,-0.82016,9e-05,19.73743]
[1777862662841,40.0,80141.03,0.0,-0.81969,9e-05,19.77096]
[1777862663848,40.0,80136.23,0.0,-0.82012,9e-05,19.74031]
[1777862668883,40.0,80132.27,0.0,-0.82051,9e-05,19.71261]
[1777862671904,39.97,80137.35,0.0,-0.82026,9e-05,19.72856]
[1777862672911,39.97,80142.06,0.0,-0.81986,9e-05,19.75743]
[1777862676939,39.92,80147.04,0.0,-0.81971,9e-05,19.76919]
[1777862681929,39.91,80148.22,0.0,-0.81971,9e-05,19.76935]
[1777862683878,39.9,80146.82,0.0,-0.81985,9e-05,19.75977]
[1777862683958,39.9,80146.82,0.0,-0.81985,9e-05,19.75977]
[1777862683988,39.9,80138.35,0.0,-0.82059,9e-05,19.7063]
[1777862686002,39.9,80133.26,0.0,-0.82104,9e-05,19.67378]
[1777862687704,39.9,80130.67,0.0,-0.82127,9e-05,19.65726]
[1777862688020,39.9,80134.92,0.0,-0.82091,9e-05,19.68365]
[1777862690034,39.9,80146.44,0.0,-0.81991,9e-05,19.7551]
[1777862691041,39.9,80147.88,0.0,-0.81979,9e-05,19.76358]
[1777862691231,39.9,80147.88,0.0,-0.81979,9e-05,19.76358]
[1777862691282,39.9,80147.88,0.0,-0.81979,9e-05,19.76358]
[1777862693932,39.89,80146.31,0.0,-0.81995,9e-05,19.75263]
[1777862695182,39.88,80142.45,0.0,-0.82036,9e-05,19.72303]
[1777862695345,39.88,80141.59,0.0,-0.82044,9e-05,19.71714]
[1777862695582,39.88,80141.59,0.0,-0.82044,9e-05,19.71714]
[1777862701111,39.88,80159.93,0.0,-0.81887,9e-05,19.82981]
[1777862702119,39.87,80171.13,0.0,-0.81789,9e-05,19.89953]
[1777862703125,39.87,80180.06,0.0,-0.81711,9e-05,19.95509]
[1777862705139,39.87,80171.2,0.0,-0.81791,9e-05,19.89875]
[1777862706146,39.87,80159.24,0.0,-0.81896,9e-05,19.82346]
[1777862707154,39.87,80161.19,0.0,-0.8188,9e-05,19.83543]
[1777862709168,39.87,80151.39,0.0,-0.81966,9e-05,19.77348]
[1777862710175,39.87,80146.51,0.0,-0.82009,9e-05,19.74269]
[1777862711182,39.87,80141.66,0.0,-0.82052,9e-05,19.71212]
[1777862715087,39.87,80145.42,0.0,-0.82019,9e-05,19.73532]
[1777862715104,39.87,80145.42,0.0,-0.82019,9e-05,19.73532]
[1777862715210,39.87,80137.92,0.0,-0.82085,9e-05,19.68814]
[1777862715325,39.87,80137.92,0.0,-0.82085,9e-05,19.68814]
[1777862717224,39.87,80126.98,0.0,-0.82181,9e-05,19.61882]
[1777862718230,39.86,80125.49,0.0,-0.82195,9e-05,19.60912]
[1777862721599,39.86,80129.96,0.0,-0.82157,9e-05,19.63649]
[1777862721652,39.86,80129.96,0.0,-0.82157,9e-05,19.63649]
[1777862721834,39.86,80129.96,0.0,-0.82157,9e-05,19.63649]
[1777862722204,39.86,80129.96,0.0,-0.82157,9e-05,19.63649]
[1777862722400,39.86,80131.13,0.0,-0.82148,9e-05,19.64309]
[1777862723266,39.86,80142.56,0.0,-0.82049,9e-05,19.71443]
[1777862724273,39.86,80132.41,0.0,-0.82138,9e-05,19.65027]
[1777862726040,39.86,80132.41,0.0,-0.82138,9e-05,19.65027]
[1777862726091,39.86,80132.41,0.0,-0.82138,9e-05,19.65027]
[1777862726141,39.86,80124.84,0.0,-0.82205,9e-05,19.60166]
[1777862727150,39.86,80124.84,0.0,-0.82205,9e-05,19.60166]
[1777862727151,39.86,80121.1,0.0,-0.82239,9e-05,19.57769]
[1777862727294,39.86,80107.77,0.0,-0.82354,9e-05,19.49395]
[1777862728301,39.85,80105.28,0.0,-0.82376,9e-05,19.47792]
[1777862731163,39.85,80103.86,0.0,-0.82389,9e-05,19.46846]
[1777862731216,39.85,80105.06,0.0,-0.82383,9e-05,19.47093]
[1777862732329,39.85,80097.25,0.0,-0.82451,9e-05,19.42133]
[1777862735350,39.85,80092.79,0.0,-0.82491,9e-05,19.39191]
[1777862736449,39.85,80092.79,0.0,-0.82491,9e-05,19.39191]
[1777862736489,39.85,80092.79,0.0,-0.82491,9e-05,19.39191]
[1777862736582,39.85,80092.79,0.0,-0.82491,9e-05,19.39191]
[1777862739378,39.84,80097.61,0.0,-0.82452,9e-05,19.42051]
[1777862740838,39.84,80097.61,0.0,-0.82452,9e-05,19.42051]
[1777862740945,39.84,80097.61,0.0,-0.82452,9e-05,19.42051]
[1777862741084,39.84,80097.61,0.0,-0.82452,9e-05,19.42051]
[1777862742398,39.84,80105.19,0.0,-0.82389,9e-05,19.46672]
[1777862746177,39.84,80105.18,0.0,-0.82391,9e-05,19.46561]
[1777862746253,39.83,80102.99,0.0,-0.82411,9e-05,19.45082]
[1777862746324,39.83,80102.99,0.0,-0.82411,9e-05,19.45082]
[1777862747434,39.83,80096.99,0.0,-0.82463,9e-05,19.4126]
[1777862749448,39.83,80089.07,0.0,-0.82533,9e-05,19.36189]
[1777862750394,39.83,80089.07,0.0,-0.82533,9e-05,19.36189]
[1777862750521,39.83,80089.07,0.0,-0.82533,9e-05,19.36189]
[1777862750593,39.83,80089.07,0.0,-0.82533,9e-05,19.36189]
[1777862755334,39.83,80090.43,0.0,-0.82524,9e-05,19.36845]
[1777862755381,39.83,80090.43,0.0,-0.82524,9e-05,19.36845]
[1777862755577,39.83,80090.43,0.0,-0.82524,9e-05,19.36845]
[1777862755678,39.83,80090.33,0.0,-0.82525,9e-05,19.36742]
[1777862757425,39.83,80093.0,0.0,-0.82503,9e-05,19.38382]
[1777862757477,39.83,80093.0,0.0,-0.82503,9e-05,19.38382]
[1777862757581,39.83,80093.0,0.0,-0.82503,9e-05,19.38382]
[1777862757680,39.82,80100.2,0.0,-0.82442,9e-05,19.42869]
[1777862760496,39.82,80098.85,0.0,-0.82454,9e-05,19.41928]
[1777862760577,39.82,80098.85,0.0,-0.82454,9e-05,19.41928]
[1777862760830,39.82,80098.85,0.0,-0.82454,9e-05,19.41928]
[1777862766549,39.82,80099.15,0.0,-0.82456,9e-05,19.41831]
[1777862766580,39.82,80099.15,0.0,-0.82456,9e-05,19.41831]
[1777862766611,39.82,80099.15,0.0,-0.82456,9e-05,19.41831]
[1777862767582,39.81,80109.95,0.0,-0.82364,9e-05,19.48531]
[1777862769076,39.81,80109.95,0.0,-0.82364,9e-05,19.48531]
[1777862769119,39.81,80109.95,0.0,-0.82364,9e-05,19.48531]
[1777862769177,39.81,80100.73,0.0,-0.82445,9e-05,19.42627]
[1777862771705,39.81,80096.57,0.0,-0.82482,9e-05,19.39964]
[1777862773573,39.81,80095.82,0.0,-0.82489,9e-05,19.39403]
[1777862773695,39.81,80095.82,0.0,-0.82489,9e-05,19.39403]
[1777862773838,39.81,80095.82,0.0,-0.82489,9e-05,19.39403]
[1777862774160,39.81,80095.82,0.0,-0.82489,9e-05,19.39403]
[1777862774188,39.81,80093.08,0.0,-0.82514,9e-05,19.37592]
[1777862774296,39.81,80093.08,0.0,-0.82514,9e-05,19.37592]
[1777862774330,39.81,80093.08,0.0,-0.82514,9e-05,19.37592]
[1777862775142,39.81,80093.08,0.0,-0.82514,9e-05,19.37592]
[1777862776646,39.8,80084.8,0.0,-0.82592,9e-05,19.31942]
[1777862777574,39.8,80084.8,0.0,-0.82592,9e-05,19.31942]
[1777862777626,39.8,80084.8,0.0,-0.82592,9e-05,19.31942]
[1777862777839,39.8,80084.8,0.0,-0.82592,9e-05,19.31942]
[1777862783150,39.75,80083.19,0.0,-0.82634,9e-05,19.28887]
[1777862783202,39.75,80083.19,0.0,-0.82634,9e-05,19.28887]
[1777862783327,39.73,80082.94,0.0,-0.82647,9e-05,19.28018]
[1777862786719,39.69,80076.14,0.0,-0.82734,9e-05,19.21661]
[1777862788733,39.66,80067.84,0.0,-0.82825,9e-05,19.14995]
[1777862789580,39.66,80067.84,0.0,-0.82825,9e-05,19.14995]
[1777862789632,39.66,80067.84,0.0,-0.82825,9e-05,19.14995]
[1777862789833,39.66,80067.84,0.0,-0.82825,9e-05,19.14995]
[1777862790747,39.65,80053.45,0.0,-0.82949,9e-05,19.05768]
[1777862792761,39.65,80050.21,0.0,-0.82982,8e-05,19.03165]
[1777862794775,39.65,80044.37,0.0,-0.83033,8e-05,18.99324]
[1777862797796,39.62,80050.05,0.0,-0.83005,8e-05,19.01487]
[1777862800817,39.6,80046.43,0.0,-0.83049,8e-05,18.98265]
[1777862801824,39.58,80054.17,0.0,-0.82994,9e-05,19.02387]
[1777862802359,39.58,80054.17,0.0,-0.82994,9e-05,19.02387]
[1777862802405,39.58,80054.17,0.0,-0.82994,9e-05,19.02387]
[1777862802579,39.58,80054.17,0.0,-0.82994,9e-05,19.02387]
[1777862804845,39.57,80059.75,0.0,-0.8295,9e-05,19.0569]
[1777862807025,39.57,80059.56,0.0,-0.82952,9e-05,19.05504]
[1777862807076,39.57,80059.56,0.0,-0.82952,9e-05,19.05504]
[1777862807227,39.57,80059.56,0.0,-0.82952,9e-05,19.05504]
[1777862811990,39.56,80057.7,0.0,-0.82973,9e-05,19.03995]
[1777862812007,39.56,80057.7,0.0,-0.82973,9e-05,19.03995]
[1777862812077,39.56,80057.7,0.0,-0.82973,9e-05,19.03995]
[1777862816550,39.52,80056.5,0.0,-0.8301,9e-05,19.01274]
[1777862816579,39.52,80056.5,0.0,-0.8301,9e-05,19.01274]
[1777862820957,39.48,80047.47,0.0,-0.83113,8e-05,18.93694]
[1777862822161,39.48,80047.47,0.0,-0.83113,8e-05,18.93694]
[1777862822214,39.48,80047.47,0.0,-0.83113,8e-05,18.93694]
[1777862822329,39.48,80047.47,0.0,-0.83113,8e-05,18.93694]
[1777862822364,39.48,80038.49,0.0,-0.8319,8e-05,18.8792]
[1777862823979,39.48,80035.57,0.0,-0.83216,8e-05,18.85947]
[1777862827224,39.47,80037.63,0.0,-0.832,8e-05,18.87137]
[1777862827304,39.47,80037.63,0.0,-0.832,8e-05,18.87137]
[1777862827326,39.47,80037.63,0.0,-0.832,8e-05,18.87137]
[1777862829018,39.47,80046.65,0.0,-0.83126,8e-05,18.92688]
[1777862830887,39.47,80044.82,0.0,-0.83143,8e-05,18.91457]
[1777862831001,39.47,80044.82,0.0,-0.83143,8e-05,18.91457]
[1777862834083,39.46,80044.45,0.0,-0.83149,8e-05,18.91025]
[1777862837829,39.46,80042.77,0.0,-0.83167,8e-05,18.89694]
[1777862841106,39.45,80029.57,0.0,-0.83282,8e-05,18.81052]
[1777862842115,39.45,80021.9,0.0,-0.83347,8e-05,18.76119]
[1777862844129,39.45,80021.02,0.0,-0.83358,8e-05,18.75304]
[1777862848157,39.42,80033.82,0.0,-0.83266,8e-05,18.82321]
[1777862849164,39.42,80043.52,0.0,-0.83184,8e-05,18.88479]
[1777862850171,39.42,80044.83,0.0,-0.83173,8e-05,18.89289]
[1777862851178,39.42,80051.25,0.0,-0.83121,9e-05,18.92969]
[1777862854198,39.42,80057.91,0.0,-0.83065,9e-05,18.97171]
[1777862855206,39.42,80063.67,0.0,-0.83016,9e-05,19.0082]
[1777862859233,39.42,80067.67,0.0,-0.82983,9e-05,19.0327]
[1777862864268,39.42,80077.49,0.0,-0.82901,9e-05,19.09423]
[1777862866283,39.42,80081.41,0.0,-0.82867,9e-05,19.11886]
[1777862871318,39.41,80081.95,0.0,-0.82864,9e-05,19.12136]
[1777862874146,39.41,80081.96,0.0,-0.82864,9e-05,19.12105]
[1777862876082,39.41,80081.08,0.0,-0.82873,9e-05,19.11508]
[1777862878364,39.41,80080.47,0.0,-0.82878,9e-05,19.11084]
[1777862878412,39.41,80080.47,0.0,-0.82878,9e-05,19.11084]
[1777862878367,39.41,80081.76,0.0,-0.82867,9e-05,19.11887]
[1777862878577,39.41,80081.76,0.0,-0.82867,9e-05,19.11887]
[1777862879374,39.41,80082.62,0.0,-0.8286,9e-05,19.12416]
[1777862882394,39.41,80100.49,0.0,-0.82707,9e-05,19.23722]
[1777862883417,39.41,80108.86,0.0,-0.82635,9e-05,19.29011]
[1777862885425,39.4,80098.21,0.0,-0.82734,9e-05,19.21807]
[1777862887439,39.4,80096.63,0.0,-0.82748,9e-05,19.20743]
[1777862889453,39.4,80102.82,0.0,-0.82695,9e-05,19.24624]
[1777862894380,39.39,80105.87,0.0,-0.8267,9e-05,19.26469]
[1777862894488,39.39,80070.74,0.0,-0.82973,9e-05,19.04043]
[1777862895495,39.39,80062.32,0.0,-0.83045,9e-05,18.98695]
[1777862898419,39.39,80061.93,0.0,-0.83049,9e-05,18.98448]
[1777862899349,39.39,80062.59,0.0,-0.83043,9e-05,18.9885]
[1777862900597,39.39,80063.12,0.0,-0.83039,9e-05,18.99186]
[1777862901537,39.39,80076.21,0.0,-0.82927,9e-05,19.07498]
[1777862902544,39.39,80072.88,0.0,-0.82956,9e-05,19.05347]
[1777862906571,39.39,80064.96,0.0,-0.83025,9e-05,19.00196]
[1777862910600,39.39,80049.61,0.0,-0.83157,8e-05,18.90343]
[1777862911607,39.39,80050.78,0.0,-0.8315,9e-05,18.9068]
[1777862914627,39.38,80042.09,0.0,-0.83225,8e-05,18.85061]
[1777862915635,39.38,80035.23,0.0,-0.83283,8e-05,18.80668]
[1777862919663,39.38,80026.05,0.0,-0.83362,8e-05,18.74758]
[1777862920670,39.38,80019.96,0.0,-0.83413,8e-05,18.70869]
[1777862923690,39.38,80015.47,0.0,-0.83451,8e-05,18.68]
[1777862926695,39.38,80014.81,0.0,-0.83457,8e-05,18.67579]
[1777862927047,39.38,80014.81,0.0,-0.83457,8e-05,18.67579]
[1777862927332,39.38,80014.81,0.0,-0.83457,8e-05,18.67579]
[1777862930740,39.38,80021.41,0.0,-0.83402,8e-05,18.71702]
[1777862935775,39.38,80018.24,0.0,-0.83431,8e-05,18.6956]
[1777862940810,39.38,80020.87,0.0,-0.8341,8e-05,18.71122]
[1777862942507,39.38,80025.04,0.0,-0.83375,8e-05,18.73755]
[1777862942604,39.38,80025.04,0.0,-0.83375,8e-05,18.73755]
[1777862942824,39.38,80032.84,0.0,-0.83309,8e-05,18.78719]
[1777862945370,39.37,80030.77,0.0,-0.83327,8e-05,18.77385]
[1777862946228,39.37,80028.92,0.0,-0.83343,8e-05,18.76183]
[1777862948873,39.37,80022.93,0.0,-0.83394,8e-05,18.72351]
[1777862948919,39.37,80022.93,0.0,-0.83394,8e-05,18.72351]
[1777862949076,39.37,80022.93,0.0,-0.83394,8e-05,18.72351]
[1777862951903,39.37,80027.8,0.0,-0.83354,8e-05,18.75376]
[1777862954924,39.37,80036.57,0.0,-0.83284,8e-05,18.80624]
[1777862955932,39.36,80049.99,0.0,-0.83171,9e-05,18.89119]
[1777862956940,39.36,80052.27,0.0,-0.83152,9e-05,18.90557]
[1777862957947,39.36,80053.09,0.0,-0.83145,9e-05,18.91072]
[1777862960968,39.36,80048.28,0.0,-0.83187,8e-05,18.87979]
[1777862961975,39.36,80052.94,0.0,-0.83147,9e-05,18.90924]
[1777862967010,39.36,80059.23,0.0,-0.83096,9e-05,18.94793]
[1777862968020,39.36,80064.37,0.0,-0.83052,9e-05,18.98061]
[1777862970032,39.36,80064.02,0.0,-0.83055,9e-05,18.97805]
[1777862971089,39.36,80064.02,0.0,-0.83055,9e-05,18.97805]
[1777862971143,39.36,80064.02,0.0,-0.83055,9e-05,18.97805]
[1777862971328,39.36,80064.02,0.0,-0.83055,9e-05,18.97805]
[1777862972048,39.36,80070.28,0.0,-0.83005,9e-05,19.01358]
[1777862973055,39.36,80089.24,0.0,-0.82843,9e-05,19.13419]
[1777862975069,39.36,80093.39,0.0,-0.82807,9e-05,19.1604]
[1777862977083,39.36,80086.7,0.0,-0.82865,9e-05,19.11772]
[1777862980104,39.36,80085.25,0.0,-0.82878,9e-05,19.10838]
[1777862981110,39.36,80096.54,0.0,-0.82781,9e-05,19.18016]
[1777862982118,39.36,80096.98,0.0,-0.82777,9e-05,19.18276]
[1777862985302,39.36,80097.64,0.0,-0.82771,9e-05,19.18685]
[1777862985329,39.36,80097.64,0.0,-0.82771,9e-05,19.18685]
[1777862985354,39.36,80097.64,0.0,-0.82771,9e-05,19.18685]
[1777862985870,39.35,80097.88,0.0,-0.82769,9e-05,19.18831]
[1777862986077,39.35,80097.88,0.0,-0.82769,9e-05,19.18831]
[1777862986146,39.35,80103.91,0.0,-0.82717,9e-05,19.22671]
[1777862987153,39.35,80113.0,0.0,-0.82639,9e-05,19.28441]
[1777862988160,39.35,80115.18,0.0,-0.82623,9e-05,19.2964]
[1777862993195,39.34,80101.98,0.0,-0.82743,9e-05,19.20822]
[1777862994202,39.34,80098.5,0.0,-0.82773,9e-05,19.18595]
[1777862997223,39.34,80109.43,0.0,-0.82679,9e-05,19.25534]
[1777862998230,39.34,80114.17,0.0,-0.82638,9e-05,19.28556]
[1777863001036,39.34,80116.16,0.0,-0.82621,9e-05,19.29821]
[1777863001088,39.34,80116.16,0.0,-0.82621,9e-05,19.29821]
[1777863003475,39.34,80117.32,0.0,-0.82611,9e-05,19.30555]
[1777863003491,39.34,80117.32,0.0,-0.82611,9e-05,19.30555]
[1777863003498,39.34,80117.51,0.0,-0.82609,9e-05,19.30674]
[1777863003582,39.34,80117.51,0.0,-0.82609,9e-05,19.30674]
[1777863009306,39.34,80119.93,0.0,-0.82588,9e-05,19.32214]
[1777863012330,39.34,80114.11,0.0,-0.82638,9e-05,19.28556]
[1777863013602,39.34,80118.27,0.0,-0.82601,9e-05,19.31225]
[1777863013652,39.34,80118.27,0.0,-0.82601,9e-05,19.31225]
[1777863013829,39.34,80118.27,0.0,-0.82601,9e-05,19.31225]
[1777863018670,39.34,80118.87,0.0,-0.82596,9e-05,19.31652]
[1777863018721,39.34,80118.87,0.0,-0.82596,9e-05,19.31652]
[1777863018834,39.34,80118.87,0.0,-0.82596,9e-05,19.31652]
[1777863020137,39.34,80118.6,0.0,-0.82598,9e-05,19.31478]
[1777863020224,39.34,80118.6,0.0,-0.82598,9e-05,19.31478]
[1777863020326,39.34,80118.6,0.0,-0.82598,9e-05,19.31478]
[1777863020384,39.34,80118.84,0.0,-0.82596,9e-05,19.31629]
[1777863024413,39.34,80131.47,0.0,-0.82486,9e-05,19.39656]
[1777863025420,39.34,80137.09,0.0,-0.82437,9e-05,19.4324]
[1777863026427,39.34,80141.78,0.0,-0.82396,9e-05,19.46227]
[1777863027434,39.34,80134.74,0.0,-0.82458,9e-05,19.41746]
[1777863028441,39.34,80127.22,0.0,-0.82523,9e-05,19.36963]
[1777863032634,39.34,80125.32,0.0,-0.82542,9e-05,19.35355]
[1777863032682,39.34,80125.32,0.0,-0.82542,9e-05,19.35355]
[1777863032833,39.34,80125.32,0.0,-0.82542,9e-05,19.35355]
[1777863033477,39.34,80115.51,0.0,-0.82628,9e-05,19.29102]
[1777863034484,39.34,80109.49,0.0,-0.8268,9e-05,19.25271]
[1777863038132,39.34,80110.05,0.0,-0.82675,9e-05,19.25651]
[1777863038162,39.34,80110.05,0.0,-0.82675,9e-05,19.25651]
[1777863038333,39.34,80110.05,0.0,-0.82675,9e-05,19.25651]
[1777863040602,39.34,80110.09,0.0,-0.82674,9e-05,19.25689]
[1777863040730,39.34,80109.75,0.0,-0.82677,9e-05,19.2546]
[1777863040828,39.34,80109.75,0.0,-0.82677,9e-05,19.2546]
[1777863041533,39.34,80111.36,0.0,-0.82663,9e-05,19.26473]
[1777863044594,39.34,80112.07,0.0,-0.82658,9e-05,19.26897]
[1777863045387,39.34,80112.45,0.0,-0.82654,9e-05,19.27125]
[1777863045590,39.34,80112.45,0.0,-0.82654,9e-05,19.27125]
[1777863049339,39.34,80105.06,0.0,-0.82719,9e-05,19.22374]
[1777863049386,39.34,80105.06,0.0,-0.82719,9e-05,19.22374]
[1777863049578,39.34,80105.06,0.0,-0.82719,9e-05,19.22374]
[1777863053720,39.34,80103.26,0.0,-0.82735,9e-05,19.21195]
[1777863053770,39.34,80103.26,0.0,-0.82735,9e-05,19.21195]
[1777863053827,39.34,80103.26,0.0,-0.82735,9e-05,19.21195]
[1777863053925,39.34,80103.57,0.0,-0.82733,9e-05,19.21386]
[1777863058173,39.34,80108.06,0.0,-0.82694,9e-05,19.24221]
[1777863058286,39.34,80108.06,0.0,-0.82694,9e-05,19.24221]
[1777863058331,39.34,80108.06,0.0,-0.82694,9e-05,19.24221]
[1777863062521,39.34,80101.21,0.0,-0.82754,9e-05,19.19822]
[1777863062579,39.34,80101.21,0.0,-0.82754,9e-05,19.19822]
[1777863062834,39.34,80105.65,0.0,-0.82715,9e-05,19.22672]
[1777863064380,39.34,80107.69,0.0,-0.82697,9e-05,19.23971]
[1777863064460,39.34,80107.69,0.0,-0.82697,9e-05,19.23971]
[1777863064575,39.34,80107.69,0.0,-0.82697,9e-05,19.23971]
[1777863064556,39.34,80107.09,0.0,-0.82702,9e-05,19.23603]
[1777863069729,39.34,80118.23,0.0,-0.82607,9e-05,19.3065]
[1777863071878,39.34,80122.03,0.0,-0.82574,9e-05,19.33049]
[1777863071923,39.34,80122.03,0.0,-0.82574,9e-05,19.33049]
[1777863072081,39.34,80122.03,0.0,-0.82574,9e-05,19.33049]
[1777863073758,39.34,80133.8,0.0,-0.82472,9e-05,19.40489]
[1777863074769,39.34,80143.22,0.0,-0.8239,9e-05,19.46508]
[1777863075774,39.34,80148.6,0.0,-0.82342,9e-05,19.49946]
[1777863079243,39.34,80152.56,0.0,-0.82307,9e-05,19.52486]
[1777863083180,39.34,80149.59,0.0,-0.82333,9e-05,19.50593]
[1777863087003,39.34,80151.1,0.0,-0.8232,9e-05,19.51524]
[1777863087055,39.34,80151.1,0.0,-0.8232,9e-05,19.51524]
[1777863087078,39.34,80151.1,0.0,-0.8232,9e-05,19.51524]
[1777863088865,39.34,80156.25,0.0,-0.82275,9e-05,19.54795]
[1777863091886,39.34,80164.57,0.0,-0.82205,9e-05,19.59704]
[1777863092909,39.34,80173.12,0.0,-0.82129,9e-05,19.65158]
[1777863094336,39.34,80173.12,0.0,-0.82129,9e-05,19.65158]
[1777863094422,39.34,80188.49,0.0,-0.81993,9e-05,19.74935]
[1777863094918,39.34,80191.57,0.0,-0.81965,9e-05,19.76925]
[1777863096932,39.34,80199.7,0.0,-0.81892,9e-05,19.82146]
[1777863098152,39.34,80199.7,0.0,-0.81892,9e-05,19.82146]
[1777863099328,39.34,80198.36,0.0,-0.81904,9e-05,19.81319]
[1777863099374,39.34,80206.1,0.0,-0.81834,9e-05,19.86257]
[1777863099954,39.34,80210.85,0.0,-0.81792,9e-05,19.8929]
[1777863100961,39.34,80216.62,0.0,-0.8174,9e-05,19.92949]
[1777863101968,39.34,80208.96,0.0,-0.81808,9e-05,19.88101]
[1777863103196,39.34,80208.96,0.0,-0.81808,9e-05,19.88101]
[1777863104990,39.34,80209.32,0.0,-0.81805,9e-05,19.88335]
[1777863108450,39.34,80212.06,0.0,-0.8178,9e-05,19.90088]
[1777863108495,39.34,80218.77,0.0,-0.8172,9e-05,19.94371]
[1777863109021,39.34,80246.01,0.0,-0.81475,9e-05,20.11632]
[1777863110031,39.35,80256.07,0.0,-0.81381,9e-05,20.18214]
[1777863111038,39.35,80251.01,0.0,-0.81426,9e-05,20.15059]
[1777863111913,39.35,80251.01,0.0,-0.81426,9e-05,20.15059]
[1777863113052,39.35,80257.69,0.0,-0.81365,9e-05,20.19334]
[1777863114058,39.35,80264.24,0.0,-0.81305,9e-05,20.23504]
[1777863117081,39.35,80247.38,0.0,-0.81457,9e-05,20.12924]
[1777863118088,39.35,80244.3,0.0,-0.81484,9e-05,20.10993]
[1777863121109,39.35,80254.75,0.0,-0.8139,9e-05,20.17617]
[1777863122116,39.35,80260.25,0.0,-0.81339,9e-05,20.21126]
[1777863124130,39.36,80228.93,0.0,-0.81621,9e-05,20.01353]
[1777863126144,39.36,80236.58,0.0,-0.81551,9e-05,20.06277]
[1777863129578,39.36,80240.12,0.0,-0.81518,9e-05,20.08595]
[1777863129630,39.36,80240.12,0.0,-0.81518,9e-05,20.08595]
[1777863129832,39.36,80239.05,0.0,-0.81527,9e-05,20.08002]
[1777863133588,39.36,80239.97,0.0,-0.81517,9e-05,20.08635]
[1777863133634,39.36,80239.97,0.0,-0.81517,9e-05,20.08635]
[1777863133610,39.36,80232.55,0.0,-0.81583,9e-05,20.03985]
[1777863133829,39.36,80232.55,0.0,-0.81583,9e-05,20.03985]
[1777863136214,39.37,80227.26,0.0,-0.8163,9e-05,20.00695]
[1777863137221,39.37,80221.62,0.0,-0.8168,9e-05,19.97152]
[1777863139235,39.37,80231.39,0.0,-0.81592,9e-05,20.03381]
[1777863140153,39.37,80231.39,0.0,-0.81592,9e-05,20.03381]
[1777863140170,39.37,80231.39,0.0,-0.81592,9e-05,20.03381]
[1777863140329,39.37,80231.39,0.0,-0.81592,9e-05,20.03381]
[1777863140377,39.37,80233.58,0.0,-0.81571,9e-05,20.04837]
[1777863141249,39.37,80228.98,0.0,-0.81613,9e-05,20.01924]
[1777863142256,39.37,80223.74,0.0,-0.81659,9e-05,19.98635]
[1777863143359,39.37,80223.74,0.0,-0.81659,9e-05,19.98635]
[1777863143451,39.37,80223.74,0.0,-0.81659,9e-05,19.98635]
[1777863143585,39.37,80223.74,0.0,-0.81659,9e-05,19.98635]
[1777863143609,39.37,80222.85,0.0,-0.81666,9e-05,19.98126]
[1777863148487,39.37,80219.78,0.0,-0.81693,9e-05,19.96251]
[1777863148582,39.37,80219.78,0.0,-0.81693,9e-05,19.96251]
[1777863148683,39.37,80219.78,0.0,-0.81693,9e-05,19.96251]
[1777863151319,39.37,80212.15,0.0,-0.81762,9e-05,19.91116]
[1777863153311,39.38,80213.12,0.0,-0.81753,9e-05,19.91758]
[1777863153331,39.38,80213.12,0.0,-0.81753,9e-05,19.91758]
[1777863153883,39.38,80215.61,0.0,-0.8173,9e-05,19.93369]
[1777863156649,39.38,80217.02,0.0,-0.81717,9e-05,19.94323]
[1777863156701,39.38,80217.02,0.0,-0.81717,9e-05,19.94323]
[1777863156828,39.39,80212.8,0.0,-0.81748,9e-05,19.92129]
[1777863163292,39.45,80209.78,0.0,-0.81735,9e-05,19.92939]
[1777863163326,39.45,80209.78,0.0,-0.81735,9e-05,19.92939]
[1777863163569,39.45,80209.78,0.0,-0.81735,9e-05,19.92939]
[1777863163631,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863163765,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863163829,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863163989,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863164012,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863164186,39.46,80209.37,0.0,-0.81732,9e-05,19.93115]
[1777863164411,39.47,80211.57,0.0,-0.81706,9e-05,19.94936]
[1777863167371,39.49,80214.33,0.0,-0.8167,9e-05,19.97465]
[1777863167424,39.49,80214.33,0.0,-0.8167,9e-05,19.97465]
[1777863167582,39.49,80214.33,0.0,-0.8167,9e-05,19.97465]
[1777863167589,39.5,80229.02,0.0,-0.8153,9e-05,20.07266]
[1777863168439,39.52,80237.47,0.0,-0.81446,9e-05,20.13156]
[1777863169067,39.52,80237.47,0.0,-0.81446,9e-05,20.13156]
[1777863169446,39.53,80243.29,0.0,-0.81384,9e-05,20.17465]
[1777863173474,39.58,80251.9,0.0,-0.81274,9e-05,20.25069]
[1777863174053,39.58,80251.9,0.0,-0.81274,9e-05,20.25069]
[1777863177502,39.6,80231.45,0.0,-0.81448,9e-05,20.12864]
[1777863178009,39.6,80231.45,0.0,-0.81448,9e-05,20.12864]
[1777863178077,39.6,80231.45,0.0,-0.81448,9e-05,20.12864]
[1777863178509,39.6,80231.21,0.0,-0.8145,9e-05,20.12757]
[1777863180523,39.6,80240.0,0.0,-0.8137,9e-05,20.1837]
[1777863180801,39.6,80240.0,0.0,-0.8137,9e-05,20.1837]
[1777863181530,39.6,80247.16,0.0,-0.81305,9e-05,20.22907]
[1777863183543,39.6,80256.71,0.0,-0.81217,9e-05,20.28997]
[1777863184554,39.6,80264.26,0.0,-0.81148,9e-05,20.33777]
[1777863185559,39.61,80272.81,0.0,-0.8107,9e-05,20.39176]
[1777863186567,39.61,80274.92,0.0,-0.81051,9e-05,20.40526]
[1777863187574,39.61,80280.11,0.0,-0.81003,9e-05,20.43805]
[1777863188581,39.61,80281.17,0.0,-0.80993,9e-05,20.44506]
[1777863189588,39.62,80283.24,0.0,-0.80969,9e-05,20.46148]
[1777863190595,39.62,80285.29,0.0,-0.8095,9e-05,20.47478]
[1777863191602,39.63,80287.71,0.0,-0.80921,9e-05,20.49453]
[1777863192609,39.64,80283.04,0.0,-0.80957,9e-05,20.46956]
[1777863193616,39.64,80279.24,0.0,-0.8099,9e-05,20.44622]
[1777863194622,39.64,80279.6,0.0,-0.80986,9e-05,20.44897]
[1777863195631,39.64,80278.43,0.0,-0.80996,9e-05,20.44212]
[1777863196638,39.64,80280.28,0.0,-0.80979,9e-05,20.4542]
[1777863197645,39.64,80279.59,0.0,-0.80984,9e-05,20.45035]
[1777863198651,39.65,80277.09,0.0,-0.81006,9e-05,20.43513]
[1777863199659,39.65,80276.04,0.0,-0.81015,9e-05,20.42888]
[1777863200665,39.65,80276.96,0.0,-0.81007,9e-05,20.43498]
[1777863201673,39.65,80274.68,0.0,-0.81027,9e-05,20.42103]
[1777863202679,39.65,80275.49,0.0,-0.81019,9e-05,20.42645]
[1777863203687,39.65,80273.28,0.0,-0.81039,9e-05,20.41294]
[1777863204694,39.65,80273.05,0.0,-0.8104,9e-05,20.41185]
[1777863205701,39.65,80269.52,0.0,-0.81072,9e-05,20.39008]
[1777863206707,39.65,80262.93,0.0,-0.81131,9e-05,20.34916]
[1777863210736,39.66,80246.95,0.0,-0.81272,9e-05,20.25071]
[1777863211743,39.67,80236.92,0.0,-0.81359,9e-05,20.18763]
[1777863212750,39.67,80232.18,0.0,-0.81402,9e-05,20.15818]
[1777863217786,39.67,80233.5,0.0,-0.81387,9e-05,20.16819]
[1777863219800,39.67,80238.84,0.0,-0.81338,9e-05,20.20249]
[1777863224835,39.68,80234.27,0.0,-0.81376,9e-05,20.17601]
[1777863225841,39.68,80225.17,0.0,-0.81457,9e-05,20.11935]
[1777863226848,39.68,80209.47,0.0,-0.81596,9e-05,20.0211]
[1777863227857,39.68,80202.34,0.0,-0.81659,9e-05,19.97658]
[1777863231729,39.68,80205.46,0.0,-0.8163,9e-05,19.99722]
[1777863233899,39.69,80215.12,0.0,-0.81542,9e-05,20.05928]
[1777863238934,39.69,80209.93,0.0,-0.81586,9e-05,20.02812]
[1777863241956,39.69,80215.45,0.0,-0.81535,9e-05,20.06376]
[1777863243970,39.69,80220.36,0.0,-0.81491,9e-05,20.09513]
[1777863245983,39.69,80226.62,0.0,-0.81434,9e-05,20.13491]
[1777863251019,39.7,80237.46,0.0,-0.81334,9e-05,20.20462]
[1777863253033,39.7,80239.33,0.0,-0.81317,9e-05,20.21686]
[1777863258068,39.7,80238.65,0.0,-0.81321,9e-05,20.21404]
[1777863260591,39.7,80241.68,0.0,-0.81293,9e-05,20.23345]
[1777863262102,39.71,80249.54,0.0,-0.8122,9e-05,20.28382]
[1777863263108,39.71,80255.94,0.0,-0.81162,9e-05,20.32423]
[1777863268144,39.71,80260.47,0.0,-0.81118,9e-05,20.35451]
[1777863273181,39.72,80261.81,0.0,-0.81106,9e-05,20.36086]
[1777863278214,39.72,80264.36,0.0,-0.8108,9e-05,20.37862]
[1777863281854,39.72,80265.58,0.0,-0.81068,9e-05,20.38691]
[1777863281903,39.72,80266.69,0.0,-0.81058,9e-05,20.39417]
[1777863282075,39.72,80266.69,0.0,-0.81058,9e-05,20.39417]
[1777863282242,39.72,80266.79,0.0,-0.81056,9e-05,20.39511]
[1777863285266,39.72,80261.19,0.0,-0.81106,9e-05,20.36061]
[1777863287280,39.73,80255.8,0.0,-0.81154,9e-05,20.32727]
[1777863289294,39.73,80248.92,0.0,-0.81216,9e-05,20.28467]
[1777863292315,39.74,80249.16,0.0,-0.81205,9e-05,20.29158]
[1777863294329,39.74,80242.5,0.0,-0.81264,9e-05,20.25045]
[1777863295336,39.74,80236.44,0.0,-0.81319,9e-05,20.21261]
[1777863297349,39.74,80235.02,0.0,-0.81331,9e-05,20.20407]
[1777863299184,39.74,80234.86,0.0,-0.81332,9e-05,20.20329]
[1777863299330,39.74,80234.86,0.0,-0.81332,9e-05,20.20329]
[1777863299385,39.74,80234.86,0.0,-0.81332,9e-05,20.20329]
[1777863299580,39.74,80234.86,0.0,-0.81332,9e-05,20.20329]
[1777863299675,39.74,80235.57,0.0,-0.81325,9e-05,20.20819]
[1777863301378,39.74,80240.37,0.0,-0.81282,9e-05,20.23849]
[1777863304399,39.75,80245.18,0.0,-0.81237,9e-05,20.26948]
[1777863306413,39.75,80254.33,0.0,-0.81154,9e-05,20.32734]
[1777863308427,39.75,80258.94,0.0,-0.81111,9e-05,20.35669]
[1777863313462,39.75,80260.14,0.0,-0.81098,9e-05,20.36579]
[1777863315476,39.75,80266.81,0.0,-0.81037,9e-05,20.40819]
[1777863319142,39.76,80262.48,0.0,-0.81074,9e-05,20.3823]
[1777863319353,39.76,80262.48,0.0,-0.81074,9e-05,20.3823]
[1777863319506,39.76,80281.0,0.0,-0.80906,9e-05,20.49798]
[1777863320513,39.76,80286.53,0.0,-0.80855,9e-05,20.5328]
[1777863321520,39.76,80303.79,0.0,-0.80697,9e-05,20.6409]
[1777863322527,39.76,80311.63,0.0,-0.80624,9e-05,20.69016]
[1777863322944,39.76,80311.63,0.0,-0.80624,9e-05,20.69016]
[1777863323534,39.76,80323.19,0.0,-0.80518,9e-05,20.76265]
[1777863324541,39.76,80323.87,0.0,-0.80511,9e-05,20.76703]
[1777863329576,39.76,80328.04,0.0,-0.80471,9e-05,20.79395]
[1777863332597,39.77,80321.37,0.0,-0.80534,9e-05,20.74936]
[1777863333604,39.77,80314.02,0.0,-0.80601,9e-05,20.70381]
[1777863334611,39.77,80308.45,0.0,-0.80648,9e-05,20.67154]
[1777863339646,39.78,80316.66,0.0,-0.80567,9e-05,20.72669]
[1777863340653,39.78,80323.68,0.0,-0.80502,9e-05,20.7707]
[1777863344682,39.79,80327.11,0.0,-0.80468,9e-05,20.79318]
[1777863345699,39.79,80366.54,0.0,-0.80103,9e-05,21.03775]
[1777863346074,39.79,80366.54,0.0,-0.80103,9e-05,21.03775]
[1777863346927,39.79,80366.54,0.0,-0.80103,9e-05,21.03775]
[1777863346709,39.79,80397.06,0.0,-0.79817,9e-05,21.22695]
[1777863347719,39.79,80393.01,0.0,-0.79855,9e-05,21.20211]
[1777863349093,39.79,80389.85,0.0,-0.79884,9e-05,21.18282]
[1777863349733,39.8,80380.04,0.0,-0.79972,9e-05,21.12462]
[1777863350024,39.8,80380.04,0.0,-0.79972,9e-05,21.12462]
[1777863350148,39.8,80380.04,0.0,-0.79972,9e-05,21.12462]
[1777863350907,39.8,80380.04,0.0,-0.79972,9e-05,21.12462]
[1777863350950,39.8,80354.26,0.0,-0.80212,9e-05,20.96508]
[1777863351093,39.8,80354.26,0.0,-0.80212,9e-05,20.96508]
[1777863351747,39.8,80355.4,0.0,-0.80201,9e-05,20.97236]
[1777863356782,39.8,80359.26,0.0,-0.80163,9e-05,20.99804]
[1777863360810,39.81,80365.17,0.0,-0.80105,9e-05,21.03653]
[1777863361817,39.81,80358.77,0.0,-0.80164,9e-05,20.99736]
[1777863362824,39.82,80351.2,0.0,-0.80227,9e-05,20.95468]
[1777863363831,39.83,80343.94,0.0,-0.80288,9e-05,20.91371]
[1777863364838,39.83,80326.62,0.0,-0.80447,9e-05,20.8066]
[1777863365845,39.83,80310.01,0.0,-0.806,9e-05,20.70344]
[1777863366851,39.84,80294.52,0.0,-0.80737,9e-05,20.61027]
[1777863367859,39.84,80293.63,0.0,-0.80744,9e-05,20.60511]
[1777863369873,39.85,80306.49,0.0,-0.8062,9e-05,20.68924]
[1777863371887,39.85,80304.22,0.0,-0.80641,9e-05,20.67536]
[1777863373902,39.85,80309.22,0.0,-0.80595,9e-05,20.70669]
[1777863376923,39.85,80304.59,0.0,-0.80637,9e-05,20.67829]
[1777863378936,39.85,80294.32,0.0,-0.8073,9e-05,20.61474]
[1777863379944,39.85,80294.42,0.0,-0.80729,9e-05,20.61559]
[1777863380951,39.85,80285.38,0.0,-0.80811,9e-05,20.55959]
[1777863381958,39.85,80280.36,0.0,-0.80856,9e-05,20.52855]
[1777863382965,39.85,80275.69,0.0,-0.80898,9e-05,20.49968]
[1777863383972,39.85,80269.96,0.0,-0.8095,9e-05,20.46423]
[1777863384979,39.85,80259.86,0.0,-0.81041,9e-05,20.40139]
[1777863385986,39.85,80269.71,0.0,-0.80951,9e-05,20.46295]
[1777863386994,39.85,80280.0,0.0,-0.80858,9e-05,20.52713]
[1777863388001,39.85,80279.81,0.0,-0.8086,9e-05,20.52597]
[1777863391022,39.85,80284.26,0.0,-0.80822,9e-05,20.54973]
[1777863393036,39.85,80293.53,0.0,-0.80737,9e-05,20.60769]
[1777863396057,39.85,80306.21,0.0,-0.80621,9e-05,20.68641]
[1777863397064,39.85,80308.33,0.0,-0.80602,9e-05,20.69949]
[1777863399079,39.85,80324.3,0.0,-0.80456,9e-05,20.79843]
[1777863400097,39.85,80338.3,0.0,-0.80326,9e-05,20.88538]
[1777863401104,39.85,80345.42,0.0,-0.80261,9e-05,20.92954]
[1777863402111,39.85,80364.86,0.0,-0.8008,9e-05,21.04979]
[1777863403118,39.85,80371.31,0.0,-0.8002,9e-05,21.08965]
[1777863408152,39.85,80365.57,0.0,-0.80074,9e-05,21.05423]
[1777863409160,39.85,80356.52,0.0,-0.80158,9e-05,20.99829]
[1777863411174,39.85,80352.07,0.0,-0.80199,9e-05,20.97078]
[1777863415202,39.85,80345.82,0.0,-0.80258,9e-05,20.93146]
[1777863420237,39.85,80346.93,0.0,-0.80249,9e-05,20.93747]
[1777863421244,39.85,80340.59,0.0,-0.80308,9e-05,20.89803]
[1777863423259,39.85,80328.58,0.0,-0.80419,9e-05,20.82335]
[1777863424266,39.85,80323.42,0.0,-0.80466,9e-05,20.79131]
[1777863426280,39.85,80312.37,0.0,-0.80568,9e-05,20.72256]
[1777863427286,39.85,80304.05,0.0,-0.80644,9e-05,20.6708]
[1777863428294,39.85,80311.02,0.0,-0.80581,9e-05,20.71393]
[1777863429301,39.85,80317.68,0.0,-0.8052,9e-05,20.75507]
[1777863431315,39.85,80317.6,0.0,-0.80522,9e-05,20.75402]
[1777863435540,39.84,80315.45,0.0,-0.80543,9e-05,20.73991]
[1777863435584,39.84,80315.45,0.0,-0.80543,9e-05,20.73991]
[1777863435657,39.84,80315.45,0.0,-0.80543,9e-05,20.73991]
[1777863436158,39.84,80314.07,0.0,-0.80556,9e-05,20.7309]
[1777863436331,39.84,80314.07,0.0,-0.80556,9e-05,20.7309]
[1777863441385,39.84,80323.24,0.0,-0.80473,9e-05,20.78679]
[1777863444642,39.84,80323.79,0.0,-0.80469,9e-05,20.78998]
[1777863444693,39.84,80323.79,0.0,-0.80469,9e-05,20.78998]
[1777863444828,39.84,80323.79,0.0,-0.80469,9e-05,20.78998]
[1777863446201,39.84,80322.89,0.0,-0.80477,9e-05,20.78416]
[1777863446239,39.84,80322.89,0.0,-0.80477,9e-05,20.78416]
[1777863446328,39.84,80322.89,0.0,-0.80477,9e-05,20.78416]
[1777863446419,39.84,80325.14,0.0,-0.80457,9e-05,20.79802]
[1777863451458,39.84,80306.56,0.0,-0.80631,9e-05,20.67797]
[1777863452465,39.84,80302.3,0.0,-0.8067,9e-05,20.65135]
[1777863455187,39.84,80303.1,0.0,-0.80663,9e-05,20.65612]
[1777863455328,39.84,80303.1,0.0,-0.80663,9e-05,20.65612]
[1777863455504,39.84,80303.1,0.0,-0.80663,9e-05,20.65612]
[1777863456543,39.84,80303.02,0.0,-0.80664,9e-05,20.65551]
[1777863456585,39.84,80303.02,0.0,-0.80664,9e-05,20.65551]
[1777863456644,39.84,80315.14,0.0,-0.80553,9e-05,20.73072]
[1777863457502,39.84,80315.71,0.0,-0.80548,9e-05,20.7341]
[1777863462537,39.83,80322.52,0.0,-0.80487,9e-05,20.77581]
[1777863465558,39.83,80331.42,0.0,-0.80406,9e-05,20.83044]
[1777863466565,39.83,80337.96,0.0,-0.80345,9e-05,20.8709]
[1777863468579,39.83,80338.18,0.0,-0.80344,9e-05,20.87193]
[1777863472952,39.83,80337.04,0.0,-0.80355,9e-05,20.86427]
[1777863473004,39.83,80337.04,0.0,-0.80355,9e-05,20.86427]
[1777863473083,39.83,80337.04,0.0,-0.80355,9e-05,20.86427]
[1777863479088,39.83,80336.77,0.0,-0.8036,9e-05,20.8614]
[1777863479140,39.83,80335.68,0.0,-0.8037,9e-05,20.85444]
[1777863479327,39.83,80335.68,0.0,-0.8037,9e-05,20.85444]
[1777863483623,39.83,80337.21,0.0,-0.80357,9e-05,20.86344]
[1777863483675,39.83,80337.21,0.0,-0.80357,9e-05,20.86344]
[1777863483839,39.83,80337.21,0.0,-0.80357,9e-05,20.86344]
[1777863485698,39.83,80325.59,0.0,-0.80464,9e-05,20.7912]
[1777863486705,39.83,80320.41,0.0,-0.80512,9e-05,20.75883]
[1777863487712,39.82,80316.78,0.0,-0.80545,9e-05,20.73615]
[1777863490733,39.82,80309.52,0.0,-0.80613,9e-05,20.6907]
[1777863491593,39.82,80309.52,0.0,-0.80613,9e-05,20.6907]
[1777863492747,39.82,80318.21,0.0,-0.80533,9e-05,20.74437]
[1777863493754,39.82,80331.63,0.0,-0.8041,9e-05,20.82765]
[1777863494761,39.82,80331.43,0.0,-0.80412,9e-05,20.82625]
[1777863495589,39.82,80331.43,0.0,-0.80412,9e-05,20.82625]
[1777863498959,39.82,80332.42,0.0,-0.80404,9e-05,20.83179]
[1777863499005,39.82,80332.42,0.0,-0.80404,9e-05,20.83179]
[1777863499079,39.82,80332.42,0.0,-0.80404,9e-05,20.83179]
[1777863499106,39.82,80334.18,0.0,-0.80388,9e-05,20.84243]
[1777863501810,39.82,80339.99,0.0,-0.80336,9e-05,20.87766]
[1777863503824,39.82,80312.03,0.0,-0.80593,9e-05,20.70376]
[1777863504831,39.82,80311.82,0.0,-0.80596,9e-05,20.70228]
[1777863507332,39.82,80311.25,0.0,-0.80601,9e-05,20.6984]
[1777863508863,39.82,80294.02,0.0,-0.80759,9e-05,20.59105]
[1777863509241,39.82,80294.02,0.0,-0.80759,9e-05,20.59105]
[1777863509869,39.82,80279.76,0.0,-0.80889,9e-05,20.50199]
[1777863510876,39.82,80282.03,0.0,-0.80869,9e-05,20.51607]
[1777863513282,39.81,80283.29,0.0,-0.8086,9e-05,20.51965]
[1777863515911,39.81,80292.72,0.0,-0.80776,9e-05,20.57759]
[1777863516918,39.81,80300.14,0.0,-0.80708,9e-05,20.62361]
[1777863517925,39.81,80305.42,0.0,-0.8066,9e-05,20.6564]
[1777863519940,39.81,80289.84,0.0,-0.80803,9e-05,20.55925]
[1777863520947,39.81,80275.68,0.0,-0.80932,9e-05,20.47086]
[1777863521954,39.81,80275.97,0.0,-0.80929,9e-05,20.47248]
[1777863524064,39.81,80275.61,0.0,-0.80933,9e-05,20.47004]
[1777863525585,39.81,80275.93,0.0,-0.80931,9e-05,20.47164]
[1777863526609,39.81,80276.7,0.0,-0.80924,9e-05,20.47624]
[1777863526661,39.81,80276.7,0.0,-0.80924,9e-05,20.47624]
[1777863526827,39.81,80276.7,0.0,-0.80924,9e-05,20.47624]
[1777863526989,39.81,80276.76,0.0,-0.80924,9e-05,20.4764]
[1777863532024,39.81,80271.87,0.0,-0.8097,9e-05,20.44482]
[1777863533206,39.81,80271.05,0.0,-0.80977,9e-05,20.43953]
[1777863533243,39.81,80271.05,0.0,-0.80977,9e-05,20.43953]
[1777863533330,39.81,80271.05,0.0,-0.80977,9e-05,20.43953]
[1777863535231,39.8,80273.83,0.0,-0.80953,9e-05,20.4565]
[1777863535283,39.8,80273.83,0.0,-0.80953,9e-05,20.4565]
[1777863535328,39.8,80273.83,0.0,-0.80953,9e-05,20.4565]
[1777863536052,39.8,80272.04,0.0,-0.80969,9e-05,20.44514]
[1777863538066,39.8,80253.86,0.0,-0.81134,9e-05,20.3313]
[1777863539072,39.8,80242.18,0.0,-0.8124,9e-05,20.25811]
[1777863540080,39.8,80244.27,0.0,-0.81221,9e-05,20.27106]
[1777863545115,39.8,80242.35,0.0,-0.8124,9e-05,20.2583]
[1777863546122,39.8,80232.22,0.0,-0.81331,9e-05,20.19484]
[1777863547129,39.8,80226.43,0.0,-0.81383,9e-05,20.15841]
[1777863550150,39.8,80220.49,0.0,-0.81437,9e-05,20.12079]
[1777863555187,39.8,80226.23,0.0,-0.81386,9e-05,20.15614]
[1777863556942,39.8,80226.51,0.0,-0.81384,9e-05,20.15774]
[1777863557083,39.8,80226.51,0.0,-0.81384,9e-05,20.15774]
[1777863557199,39.8,80226.51,0.0,-0.81384,9e-05,20.15774]
[1777863560213,39.8,80226.49,0.0,-0.81385,9e-05,20.15709]
[1777863560265,39.8,80226.49,0.0,-0.81385,9e-05,20.15709]
[1777863560333,39.8,80226.49,0.0,-0.81385,9e-05,20.15709]
[1777863560365,39.8,80224.98,0.0,-0.81399,9e-05,20.14747]
[1777863565343,39.79,80225.03,0.0,-0.81399,9e-05,20.14721]
[1777863565415,39.79,80225.03,0.0,-0.81399,9e-05,20.14721]
[1777863565579,39.79,80225.03,0.0,-0.81399,9e-05,20.14721]
[1777863566648,39.79,80224.74,0.0,-0.81402,9e-05,20.14525]
[1777863566674,39.79,80224.74,0.0,-0.81402,9e-05,20.14525]
[1777863566833,39.79,80224.74,0.0,-0.81402,9e-05,20.14525]
[1777863566851,39.79,80226.82,0.0,-0.81384,9e-05,20.15795]
[1777863567271,39.79,80231.53,0.0,-0.81341,9e-05,20.18743]
[1777863568277,39.79,80225.64,0.0,-0.81394,9e-05,20.15037]
[1777863570438,39.79,80223.87,0.0,-0.81411,9e-05,20.13897]
[1777863570460,39.79,80223.87,0.0,-0.81411,9e-05,20.13897]
[1777863570582,39.79,80223.87,0.0,-0.81411,9e-05,20.13897]
[1777863574320,39.79,80207.42,0.0,-0.81562,9e-05,20.0305]
[1777863575327,39.79,80205.97,0.0,-0.81576,9e-05,20.02114]
[1777863576341,39.79,80198.42,0.0,-0.81643,9e-05,19.97355]
[1777863579357,39.78,80184.77,0.0,-0.81765,9e-05,19.88705]
[1777863580364,39.78,80174.57,0.0,-0.81856,9e-05,19.82272]
[1777863581372,39.78,80169.25,0.0,-0.81903,9e-05,19.78906]
[1777863586407,39.78,80168.25,0.0,-0.81913,9e-05,19.78181]
[1777863587414,39.78,80175.26,0.0,-0.81852,9e-05,19.82565]
[1777863589428,39.78,80177.63,0.0,-0.81832,9e-05,19.84002]
[1777863592073,39.78,80176.25,0.0,-0.81844,9e-05,19.8311]
[1777863592145,39.78,80176.25,0.0,-0.81844,9e-05,19.8311]
[1777863592329,39.78,80173.15,0.0,-0.81872,9e-05,19.81117]
[1777863594535,39.78,80169.53,0.0,-0.81905,9e-05,19.78821]
[1777863594579,39.78,80169.53,0.0,-0.81905,9e-05,19.78821]
[1777863594589,39.78,80169.53,0.0,-0.81905,9e-05,19.78821]
[1777863594637,39.78,80169.19,0.0,-0.81908,9e-05,19.78589]
[1777863595286,39.78,80169.19,0.0,-0.81908,9e-05,19.78589]
[1777863595330,39.78,80169.19,0.0,-0.81908,9e-05,19.78589]
[1777863595471,39.78,80166.44,0.0,-0.81932,9e-05,19.76842]
[1777863596478,39.78,80161.75,0.0,-0.81974,9e-05,19.7386]
[1777863601573,39.77,80164.05,0.0,-0.81956,9e-05,19.75134]
[1777863602580,39.77,80158.29,0.0,-0.82007,9e-05,19.71482]
[1777863603587,39.77,80164.21,0.0,-0.81956,9e-05,19.75175]
[1777863604594,39.77,80187.36,0.0,-0.81752,9e-05,19.89683]
[1777863605601,39.77,80195.75,0.0,-0.81678,9e-05,19.94914]
[1777863606608,39.77,80200.94,0.0,-0.81632,9e-05,19.98146]
[1777863609630,39.75,80194.39,0.0,-0.81699,9e-05,19.93439]
[1777863612651,39.75,80199.83,0.0,-0.81652,9e-05,19.96783]
[1777863614665,39.75,80210.26,0.0,-0.8156,9e-05,20.03263]
[1777863615672,39.75,80210.64,0.0,-0.81557,9e-05,20.03468]
[1777863619700,39.75,80203.69,0.0,-0.81621,9e-05,19.98972]
[1777863620508,39.75,80203.69,0.0,-0.81621,9e-05,19.98972]
[1777863620551,39.75,80203.69,0.0,-0.81621,9e-05,19.98972]
[1777863620580,39.75,80203.69,0.0,-0.81621,9e-05,19.98972]
[1777863622721,39.74,80198.47,0.0,-0.81669,9e-05,19.95593]
[1777863624735,39.74,80185.44,0.0,-0.81786,9e-05,19.87315]
[1777863625742,39.74,80179.82,0.0,-0.81836,9e-05,19.83738]
[1777863627756,39.74,80169.18,0.0,-0.81932,9e-05,19.76962]
[1777863629770,39.74,80169.78,0.0,-0.81928,9e-05,19.77245]
[1777863631870,39.74,80167.54,0.0,-0.81948,9e-05,19.75787]
[1777863631922,39.74,80167.54,0.0,-0.81948,9e-05,19.75787]
[1777863632079,39.74,80167.54,0.0,-0.81948,9e-05,19.75787]
[1777863634642,39.73,80166.88,0.0,-0.81959,9e-05,19.74818]
[1777863634687,39.73,80166.88,0.0,-0.81959,9e-05,19.74818]
[1777863634842,39.73,80166.88,0.0,-0.81959,9e-05,19.74818]
[1777863634856,39.73,80165.35,0.0,-0.81973,9e-05,19.73806]
[1777863639823,39.73,80164.68,0.0,-0.81982,9e-05,19.73189]
[1777863639875,39.73,80164.68,0.0,-0.81982,9e-05,19.73189]
[1777863640080,39.73,80164.68,0.0,-0.81982,9e-05,19.73189]
[1777863641435,39.72,80161.26,0.0,-0.82013,9e-05,19.70941]
[1777863641487,39.72,80161.26,0.0,-0.82013,9e-05,19.70941]
[1777863641579,39.72,80161.26,0.0,-0.82013,9e-05,19.70941]
[1777863641862,39.72,80160.89,0.0,-0.82017,9e-05,19.70663]
[1777863644457,39.72,80160.84,0.0,-0.82019,9e-05,19.70543]
[1777863644495,39.72,80160.84,0.0,-0.82019,9e-05,19.70543]
[1777863644579,39.72,80160.84,0.0,-0.82019,9e-05,19.70543]
[1777863646683,39.72,80158.23,0.0,-0.82044,9e-05,19.68767]
[1777863646733,39.72,80158.23,0.0,-0.82044,9e-05,19.68767]
[1777863646834,39.72,80158.23,0.0,-0.82044,9e-05,19.68767]
[1777863646897,39.72,80158.26,0.0,-0.82043,9e-05,19.68786]
[1777863650269,39.72,80157.24,0.0,-0.82054,9e-05,19.6806]
[1777863650313,39.72,80156.93,0.0,-0.82057,9e-05,19.67825]
[1777863650329,39.72,80156.93,0.0,-0.82057,9e-05,19.67825]
[1777863651631,39.71,80155.57,0.0,-0.82069,9e-05,19.66928]
[1777863652809,39.71,80155.82,0.0,-0.82068,9e-05,19.67045]
[1777863652828,39.71,80155.82,0.0,-0.82068,9e-05,19.67045]
[1777863653073,39.71,80155.82,0.0,-0.82068,9e-05,19.67045]
[1777863653083,39.71,80150.32,0.0,-0.82117,9e-05,19.63502]
[1777863653671,39.71,80150.32,0.0,-0.82117,9e-05,19.63502]
[1777863653827,39.71,80150.32,0.0,-0.82117,9e-05,19.63502]
[1777863653948,39.71,80146.98,0.0,-0.82146,9e-05,19.61398]
[1777863654342,39.71,80146.98,0.0,-0.82146,9e-05,19.61398]
[1777863654416,39.71,80146.98,0.0,-0.82146,9e-05,19.61398]
[1777863654584,39.71,80146.98,0.0,-0.82146,9e-05,19.61398]
[1777863656969,39.7,80149.45,0.0,-0.82135,9e-05,19.62229]
[1777863658681,39.69,80152.5,0.0,-0.82109,9e-05,19.64117]
[1777863658723,39.69,80152.5,0.0,-0.82109,9e-05,19.64117]
[1777863658834,39.69,80152.5,0.0,-0.82109,9e-05,19.64117]
[1777863659634,39.69,80153.46,0.0,-0.82101,9e-05,19.64686]
[1777863659685,39.69,80153.46,0.0,-0.82101,9e-05,19.64686]
[1777863659837,39.69,80153.46,0.0,-0.82101,9e-05,19.64686]
[1777863659990,39.69,80155.36,0.0,-0.82085,9e-05,19.65846]
[1777863662004,39.69,80150.78,0.0,-0.82126,9e-05,19.62886]
[1777863662628,39.69,80150.78,0.0,-0.82126,9e-05,19.62886]
[1777863662676,39.69,80150.78,0.0,-0.82126,9e-05,19.62886]
[1777863662826,39.69,80150.78,0.0,-0.82126,9e-05,19.62886]
[1777863664383,39.69,80152.26,0.0,-0.82114,9e-05,19.63749]
[1777863664442,39.69,80152.26,0.0,-0.82114,9e-05,19.63749]
[1777863664582,39.69,80152.26,0.0,-0.82114,9e-05,19.63749]
[1777863665025,39.69,80152.85,0.0,-0.8211,9e-05,19.64086]
[1777863667059,39.69,80152.31,0.0,-0.82115,9e-05,19.6371]
[1777863667069,39.69,80152.31,0.0,-0.82115,9e-05,19.6371]
[1777863667082,39.69,80152.31,0.0,-0.82115,9e-05,19.6371]
[1777863668048,39.69,80144.47,0.0,-0.82185,9e-05,19.58665]
[1777863669053,39.68,80138.91,0.0,-0.82234,9e-05,19.55113]
[1777863670061,39.68,80127.66,0.0,-0.82332,9e-05,19.48018]
[1777863671068,39.68,80120.76,0.0,-0.82393,9e-05,19.43589]
[1777863672076,39.68,80111.93,0.0,-0.8247,9e-05,19.38017]
[1777863673083,39.68,80108.7,0.0,-0.82499,9e-05,19.35879]
[1777863676105,39.67,80104.35,0.0,-0.82545,9e-05,19.32537]
[1777863679126,39.64,80116.82,0.0,-0.82454,9e-05,19.39274]
[1777863680140,39.64,80119.75,0.0,-0.82429,9e-05,19.41086]
[1777863681141,39.63,80136.19,0.0,-0.82292,9e-05,19.51065]
[1777863682148,39.62,80122.94,0.0,-0.82415,9e-05,19.42163]
[1777863683155,39.62,80116.61,0.0,-0.8247,9e-05,19.3812]
[1777863685169,39.6,80108.8,0.0,-0.82548,9e-05,19.32487]
[1777863686900,39.6,80108.45,0.0,-0.82555,9e-05,19.31974]
[1777863686952,39.6,80108.45,0.0,-0.82555,9e-05,19.31974]
[1777863687075,39.6,80108.45,0.0,-0.82555,9e-05,19.31974]
[1777863690307,39.58,80109.3,0.0,-0.82559,9e-05,19.31669]
[1777863690328,39.58,80109.3,0.0,-0.82559,9e-05,19.31669]
[1777863690357,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863690657,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863690829,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863690876,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863690928,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863691086,39.57,80108.04,0.0,-0.82574,9e-05,19.30593]
[1777863691211,39.57,80104.38,0.0,-0.82609,9e-05,19.2783]
[1777863691871,39.57,80104.38,0.0,-0.82609,9e-05,19.2783]
[1777863692218,39.57,80075.55,0.0,-0.82858,9e-05,19.0952]
[1777863693226,39.57,80071.13,0.0,-0.82896,9e-05,19.06699]
[1777863695333,39.57,80074.37,0.0,-0.82869,9e-05,19.08737]
[1777863697158,39.56,80067.88,0.0,-0.82927,9e-05,19.04425]
[1777863697255,39.56,80044.69,0.0,-0.83125,8e-05,18.8967]
[1777863698262,39.56,80033.55,0.0,-0.8322,8e-05,18.82571]
[1777863699269,39.56,80033.53,0.0,-0.83221,8e-05,18.82516]
[1777863700825,39.56,80033.34,0.0,-0.83223,8e-05,18.82352]
[1777863704966,39.56,80033.2,0.0,-0.83226,8e-05,18.82097]
[1777863705020,39.56,80033.2,0.0,-0.83226,8e-05,18.82097]
[1777863705077,39.56,80033.2,0.0,-0.83226,8e-05,18.82097]
[1777863705310,39.56,80032.82,0.0,-0.8323,8e-05,18.81813]
[1777863707097,39.55,80030.25,0.0,-0.83252,8e-05,18.80141]
[1777863707168,39.55,80030.25,0.0,-0.83252,8e-05,18.80141]
[1777863707330,39.55,80030.25,0.0,-0.83252,8e-05,18.80141]
[1777863710346,39.55,80038.92,0.0,-0.83181,8e-05,18.85481]
[1777863711353,39.54,80047.56,0.0,-0.83114,8e-05,18.90503]
[1777863713367,39.54,80042.74,0.0,-0.83157,8e-05,18.87342]
[1777863714765,39.54,80042.74,0.0,-0.83157,8e-05,18.87342]
[1777863714806,39.54,80042.74,0.0,-0.83157,8e-05,18.87342]
[1777863715382,39.54,80048.93,0.0,-0.83105,8e-05,18.91221]
[1777863718457,39.53,80044.35,0.0,-0.83147,8e-05,18.88102]
[1777863720678,39.53,80043.29,0.0,-0.83156,8e-05,18.8738]
[1777863720728,39.53,80043.29,0.0,-0.83156,8e-05,18.8738]
[1777863720833,39.53,80043.29,0.0,-0.83156,8e-05,18.8738]
[1777863720935,39.53,80040.56,0.0,-0.8318,8e-05,18.85598]
[1777863722486,39.53,80048.2,0.0,-0.83117,8e-05,18.90354]
[1777863724507,39.53,80047.22,0.0,-0.83126,8e-05,18.89679]
[1777863724559,39.53,80047.22,0.0,-0.83126,8e-05,18.89679]
[1777863724579,39.53,80047.22,0.0,-0.83126,8e-05,18.89679]
[1777863724676,39.53,80046.82,0.0,-0.8313,8e-05,18.89374]
[1777863730177,39.52,80049.77,0.0,-0.83108,8e-05,18.91043]
[1777863730279,39.52,80062.5,0.0,-0.83,9e-05,18.9907]
[1777863730542,39.51,80032.56,0.0,-0.83263,8e-05,18.79432]
[1777863731549,39.51,80026.16,0.0,-0.83317,8e-05,18.75348]
[1777863733747,39.51,80025.79,0.0,-0.83321,8e-05,18.751]
[1777863733893,39.51,80025.79,0.0,-0.83321,8e-05,18.751]
[1777863734067,39.51,80025.79,0.0,-0.83321,8e-05,18.751]
[1777863734332,39.51,80025.79,0.0,-0.83321,8e-05,18.751]
[1777863734373,39.51,80025.45,0.0,-0.83324,8e-05,18.74839]
[1777863737591,39.5,80008.66,0.0,-0.83467,8e-05,18.6408]
[1777863738598,39.5,80004.87,0.0,-0.83499,8e-05,18.61633]
[1777863739605,39.5,79996.81,0.0,-0.83571,8e-05,18.56162]
[1777863741626,39.47,79984.02,0.0,-0.83693,8e-05,18.46898]
[1777863742633,39.47,79979.52,0.0,-0.83731,8e-05,18.43981]
[1777863743676,39.47,79979.52,0.0,-0.83731,8e-05,18.43981]
[1777863743777,39.47,79973.02,0.0,-0.83786,8e-05,18.39817]
[1777863744649,39.47,79962.67,0.0,-0.83872,8e-05,18.33209]
[1777863745656,39.47,79972.64,0.0,-0.8379,8e-05,18.39533]
[1777863746663,39.46,79981.43,0.0,-0.8372,8e-05,18.44877]
[1777863747578,39.46,79981.43,0.0,-0.8372,8e-05,18.44877]
[1777863747672,39.46,79987.06,0.0,-0.83677,8e-05,18.48145]
[1777863749688,39.44,80000.73,0.0,-0.83576,8e-05,18.55932]
[1777863750695,39.43,79999.49,0.0,-0.83589,8e-05,18.54897]
[1777863751702,39.43,80003.18,0.0,-0.83561,8e-05,18.56822]
[1777863752709,39.43,80009.7,0.0,-0.83507,8e-05,18.60946]
[1777863754857,39.42,80012.32,0.0,-0.83489,8e-05,18.62302]
[1777863755581,39.42,80014.98,0.0,-0.83471,8e-05,18.63669]
[1777863757813,39.42,80015.79,0.0,-0.83466,8e-05,18.64117]
[1777863757826,39.42,80015.79,0.0,-0.83466,8e-05,18.64117]
[1777863757865,39.42,80015.79,0.0,-0.83466,8e-05,18.64117]
[1777863758229,39.42,80015.79,0.0,-0.83466,8e-05,18.64117]
[1777863758329,39.42,80015.79,0.0,-0.83466,8e-05,18.64117]
[1777863758297,39.41,80015.96,0.0,-0.83465,8e-05,18.64155]
[1777863760765,39.41,80024.07,0.0,-0.83398,8e-05,18.69268]
[1777863763611,39.41,80024.94,0.0,-0.83391,8e-05,18.69778]
[1777863763663,39.41,80024.94,0.0,-0.83391,8e-05,18.69778]
[1777863763836,39.41,80024.94,0.0,-0.83391,8e-05,18.69778]
[1777863763912,39.41,80026.46,0.0,-0.83378,8e-05,18.70724]
[1777863770424,39.41,80030.0,0.0,-0.8335,8e-05,18.72861]
[1777863770464,39.41,80029.52,0.0,-0.83354,8e-05,18.72529]
[1777863770584,39.41,80029.52,0.0,-0.83354,8e-05,18.72529]
[1777863770838,39.41,80030.35,0.0,-0.83348,8e-05,18.73032]
[1777863772852,39.41,80023.83,0.0,-0.83404,8e-05,18.68827]
[1777863773497,39.41,80023.83,0.0,-0.83404,8e-05,18.68827]
[1777863773579,39.41,80023.83,0.0,-0.83404,8e-05,18.68827]
[1777863774370,39.41,80023.83,0.0,-0.83404,8e-05,18.68827]
[1777863773859,39.41,80019.25,0.0,-0.83443,8e-05,18.65869]
[1777863775873,39.4,80012.43,0.0,-0.83501,8e-05,18.61437]
[1777863779854,39.4,80013.94,0.0,-0.8349,8e-05,18.62257]
[1777863779906,39.4,80013.94,0.0,-0.8349,8e-05,18.62257]
[1777863780081,39.4,80013.94,0.0,-0.8349,8e-05,18.62257]
[1777863780182,39.4,80011.54,0.0,-0.83512,8e-05,18.60624]
[1777863781915,39.4,80024.88,0.0,-0.834,8e-05,18.69071]
[1777863782922,39.4,80024.4,0.0,-0.83405,8e-05,18.68724]
[1777863785316,39.4,80024.86,0.0,-0.83402,8e-05,18.68977]
[1777863785328,39.4,80024.86,0.0,-0.83402,8e-05,18.68977]
[1777863785418,39.39,80027.76,0.0,-0.83378,8e-05,18.70743]
[1777863785816,39.39,80027.76,0.0,-0.83378,8e-05,18.70743]
[1777863785943,39.39,80031.9,0.0,-0.83343,8e-05,18.73381]
[1777863787958,39.39,80036.93,0.0,-0.83302,8e-05,18.76536]
[1777863789785,39.39,80038.46,0.0,-0.83289,8e-05,18.77483]
[1777863789828,39.39,80038.46,0.0,-0.83289,8e-05,18.77483]
[1777863789971,39.39,80039.28,0.0,-0.83282,8e-05,18.77975]
[1777863792123,39.39,80039.25,0.0,-0.83283,8e-05,18.77924]
[1777863793820,39.39,80035.77,0.0,-0.83314,8e-05,18.75642]
[1777863793964,39.39,80035.77,0.0,-0.83314,8e-05,18.75642]
[1777863794293,39.39,80035.77,0.0,-0.83314,8e-05,18.75642]
[1777863794326,39.39,80035.77,0.0,-0.83314,8e-05,18.75642]
[1777863794427,39.39,80033.75,0.0,-0.83331,8e-05,18.74294]
[1777863795508,39.39,80033.59,0.0,-0.83333,8e-05,18.74192]
[1777863795577,39.39,80033.59,0.0,-0.83333,8e-05,18.74192]
[1777863796014,39.39,80023.77,0.0,-0.83416,8e-05,18.67908]
[1777863797021,39.38,80017.64,0.0,-0.83474,8e-05,18.6353]
[1777863798028,39.38,80016.42,0.0,-0.83485,8e-05,18.62714]
[1777863801909,39.37,80014.62,0.0,-0.83501,8e-05,18.61469]
[1777863804380,39.37,80015.97,0.0,-0.83491,8e-05,18.62268]
[1777863804421,39.37,80019.58,0.0,-0.83461,8e-05,18.64507]
[1777863805077,39.37,80028.91,0.0,-0.83383,8e-05,18.70454]
[1777863805577,39.37,80028.91,0.0,-0.83383,8e-05,18.70454]
[1777863806084,39.37,80032.53,0.0,-0.83353,8e-05,18.72727]
[1777863807090,39.37,80034.19,0.0,-0.83339,8e-05,18.73742]
[1777863809106,39.35,80026.66,0.0,-0.83415,8e-05,18.68036]
[1777863812127,39.35,80036.69,0.0,-0.83335,8e-05,18.73912]
[1777863814141,39.35,80038.65,0.0,-0.83319,8e-05,18.75091]
[1777863818131,39.34,80039.02,0.0,-0.83317,8e-05,18.75241]
[1777863818184,39.34,80039.02,0.0,-0.83317,8e-05,18.75241]
[1777863818232,39.34,80038.74,0.0,-0.8332,8e-05,18.75035]
[1777863819176,39.34,80044.93,0.0,-0.83268,8e-05,18.78982]
[1777863820183,39.34,80048.69,0.0,-0.83237,8e-05,18.81319]
[1777863822125,39.34,80048.32,0.0,-0.8324,8e-05,18.81047]
[1777863822905,39.34,80048.22,0.0,-0.83241,8e-05,18.80948]
[1777863823204,39.34,80042.06,0.0,-0.83294,8e-05,18.76984]
[1777863828239,39.34,80047.88,0.0,-0.83247,8e-05,18.80549]
[1777863829246,39.34,80054.99,0.0,-0.83187,9e-05,18.85049]
[1777863830442,39.34,80054.99,0.0,-0.83187,9e-05,18.85049]
[1777863830488,39.34,80062.25,0.0,-0.83126,9e-05,18.89639]
[1777863830541,39.34,80062.25,0.0,-0.83126,9e-05,18.89639]
[1777863830940,39.34,80062.25,0.0,-0.83126,9e-05,18.89639]
[1777863831260,39.33,80072.08,0.0,-0.83042,9e-05,18.95881]
[1777863832267,39.33,80080.68,0.0,-0.82969,9e-05,19.0133]
[1777863833274,39.33,80087.24,0.0,-0.82913,9e-05,19.0549]
[1777863833842,39.33,80087.24,0.0,-0.82913,9e-05,19.0549]
[1777863836294,39.33,80094.63,0.0,-0.8285,9e-05,19.10117]
[1777863837302,39.33,80100.85,0.0,-0.82797,9e-05,19.14048]
[1777863840323,39.33,80096.65,0.0,-0.82835,9e-05,19.11261]
[1777863842337,39.33,80100.46,0.0,-0.82803,9e-05,19.13621]
[1777863843517,39.33,80101.04,0.0,-0.82798,9e-05,19.13954]
[1777863844351,39.33,80104.22,0.0,-0.82771,9e-05,19.15944]
[1777863845358,39.32,80108.56,0.0,-0.82734,9e-05,19.1867]
[1777863847372,39.32,80113.67,0.0,-0.82691,9e-05,19.21896]
[1777863848378,39.32,80118.46,0.0,-0.82649,9e-05,19.24939]
[1777863852407,39.32,80121.8,0.0,-0.82621,9e-05,19.27021]
[1777863855428,39.32,80128.22,0.0,-0.82566,9e-05,19.31062]
[1777863856391,39.32,80128.22,0.0,-0.82566,9e-05,19.31062]
[1777863856444,39.32,80128.22,0.0,-0.82566,9e-05,19.31062]
[1777863856473,39.32,80129.36,0.0,-0.82556,9e-05,19.31768]
[1777863856576,39.32,80129.36,0.0,-0.82556,9e-05,19.31768]
[1777863858449,39.32,80134.67,0.0,-0.8251,9e-05,19.35109]
[1777863859456,39.32,80141.37,0.0,-0.82452,9e-05,19.39351]
[1777863862477,39.32,80141.75,0.0,-0.8245,9e-05,19.39516]
[1777863863484,39.32,80146.89,0.0,-0.82405,9e-05,19.42757]
[1777863864490,39.32,80150.13,0.0,-0.82377,9e-05,19.44803]
[1777863867511,39.32,80144.83,0.0,-0.82424,9e-05,19.41371]
[1777863868518,39.31,80122.92,0.0,-0.82616,9e-05,19.27381]
[1777863869525,39.31,80115.03,0.0,-0.82685,9e-05,19.22337]
[1777863871540,39.31,80112.9,0.0,-0.82706,9e-05,19.20563]
[1777863873554,39.31,80119.24,0.0,-0.82651,9e-05,19.24587]
[1777863874561,39.31,80128.98,0.0,-0.82567,9e-05,19.30782]
[1777863875975,39.31,80130.25,0.0,-0.82556,9e-05,19.3157]
[1777863876872,39.31,80139.19,0.0,-0.82478,9e-05,19.37244]
[1777863877699,39.31,80142.24,0.0,-0.82452,9e-05,19.39158]
[1777863879602,39.31,80134.6,0.0,-0.8252,9e-05,19.3423]
[1777863881616,39.31,80133.54,0.0,-0.8253,9e-05,19.33508]
[1777863883614,39.31,80133.08,0.0,-0.82534,9e-05,19.33193]
[1777863883666,39.31,80133.08,0.0,-0.82534,9e-05,19.33193]
[1777863883833,39.31,80133.08,0.0,-0.82534,9e-05,19.33193]
[1777863884637,39.31,80127.94,0.0,-0.82579,9e-05,19.29875]
[1777863885644,39.31,80114.56,0.0,-0.82696,9e-05,19.21331]
[1777863886651,39.31,80108.39,0.0,-0.8275,9e-05,19.17372]
[1777863889417,39.31,80104.87,0.0,-0.82781,9e-05,19.15072]
[1777863889671,39.31,80099.93,0.0,-0.82824,9e-05,19.11921]
[1777863890679,39.31,80102.87,0.0,-0.82798,9e-05,19.13784]
[1777863891686,39.31,80089.65,0.0,-0.82913,9e-05,19.05338]
[1777863892693,39.31,80087.13,0.0,-0.82934,9e-05,19.03728]
[1777863896721,39.3,80090.32,0.0,-0.82908,9e-05,19.05682]
[1777863899984,39.3,80090.0,0.0,-0.82911,9e-05,19.05434]
[1777863900037,39.3,80090.0,0.0,-0.82911,9e-05,19.05434]
[1777863900078,39.3,80090.0,0.0,-0.82911,9e-05,19.05434]
[1777863901756,39.3,80099.23,0.0,-0.82833,9e-05,19.11256]
[1777863902763,39.3,80107.05,0.0,-0.82766,9e-05,19.16215]
[1777863903770,39.3,80113.3,0.0,-0.82712,9e-05,19.20184]
[1777863906791,39.3,80116.84,0.0,-0.82682,9e-05,19.22376]
[1777863907798,39.3,80122.55,0.0,-0.82633,9e-05,19.25993]
[1777863911826,39.3,80126.67,0.0,-0.82597,9e-05,19.28581]
[1777863912832,39.3,80130.58,0.0,-0.82563,9e-05,19.31061]
[1777863913840,39.3,80133.79,0.0,-0.82536,9e-05,19.33091]
[1777863916659,39.3,80133.11,0.0,-0.82542,9e-05,19.32622]
[1777863916703,39.3,80133.11,0.0,-0.82542,9e-05,19.32622]
[1777863916836,39.3,80133.11,0.0,-0.82542,9e-05,19.32622]
[1777863921895,39.29,80140.87,0.0,-0.82476,9e-05,19.37456]
[1777863924484,39.29,80141.32,0.0,-0.82472,9e-05,19.37718]
[1777863924535,39.29,80141.32,0.0,-0.82472,9e-05,19.37718]
[1777863924579,39.29,80141.32,0.0,-0.82472,9e-05,19.37718]
[1777863927938,39.29,80146.63,0.0,-0.82428,9e-05,19.40974]
[1777863930735,39.29,80148.98,0.0,-0.82407,9e-05,19.42449]
[1777863930785,39.29,80148.98,0.0,-0.82407,9e-05,19.42449]
[1777863930829,39.29,80148.98,0.0,-0.82407,9e-05,19.42449]
[1777863932974,39.29,80155.39,0.0,-0.82355,9e-05,19.4604]
[1777863933979,39.29,80161.47,0.0,-0.82302,9e-05,19.49877]
[1777863937330,39.29,80161.48,0.0,-0.82303,9e-05,19.49824]
[1777863937348,39.28,80164.77,0.0,-0.82274,9e-05,19.51893]
[1777863938531,39.28,80168.54,0.0,-0.82241,9e-05,19.54286]
[1777863939329,39.28,80168.54,0.0,-0.82241,9e-05,19.54286]
[1777863939411,39.28,80169.07,0.0,-0.82237,9e-05,19.54614]
[1777863941032,39.28,80176.66,0.0,-0.8217,9e-05,19.59437]
[1777863942039,39.28,80187.15,0.0,-0.82077,9e-05,19.66098]
[1777863943046,39.28,80175.69,0.0,-0.82179,9e-05,19.588]
[1777863944053,39.28,80175.96,0.0,-0.82176,9e-05,19.58976]
[1777863947075,39.28,80172.45,0.0,-0.82207,9e-05,19.56757]
[1777863949148,39.28,80171.34,0.0,-0.82217,9e-05,19.56058]
[1777863949201,39.28,80171.34,0.0,-0.82217,9e-05,19.56058]
[1777863949330,39.28,80171.34,0.0,-0.82217,9e-05,19.56058]
[1777863952125,39.28,80177.83,0.0,-0.8216,9e-05,19.60164]
[1777863953129,39.28,80182.56,0.0,-0.82118,9e-05,19.6318]
[1777863956594,39.28,80182.89,0.0,-0.82115,9e-05,19.63392]
[1777863956617,39.28,80182.89,0.0,-0.82115,9e-05,19.63392]
[1777863956636,39.28,80186.47,0.0,-0.82083,9e-05,19.65667]
[1777863956882,39.28,80186.47,0.0,-0.82083,9e-05,19.65667]
[1777863957157,39.28,80191.71,0.0,-0.82037,9e-05,19.69001]
[1777863958164,39.28,80197.27,0.0,-0.81987,9e-05,19.72534]
[1777863960179,39.28,80201.99,0.0,-0.81946,9e-05,19.75516]
[1777863962192,39.28,80211.52,0.0,-0.81861,9e-05,19.81548]
[1777863964188,39.28,80214.14,0.0,-0.81838,9e-05,19.83215]
[1777863964240,39.28,80214.14,0.0,-0.81838,9e-05,19.83215]
[1777863964339,39.28,80214.14,0.0,-0.81838,9e-05,19.83215]
[1777863964418,39.28,80214.14,0.0,-0.81837,9e-05,19.8324]
[1777863965212,39.28,80208.3,0.0,-0.81889,9e-05,19.79528]
[1777863967227,39.28,80211.84,0.0,-0.81857,9e-05,19.81805]
[1777863970929,39.28,80212.41,0.0,-0.81853,9e-05,19.82153]
[1777863970978,39.28,80212.41,0.0,-0.81853,9e-05,19.82153]
[1777863971080,39.28,80212.41,0.0,-0.81853,9e-05,19.82153]
[1777863976149,39.28,80215.02,0.0,-0.81829,9e-05,19.83809]
[1777863976201,39.28,80215.02,0.0,-0.81829,9e-05,19.83809]
[1777863976330,39.28,80215.02,0.0,-0.81829,9e-05,19.83809]
[1777863976422,39.28,80211.98,0.0,-0.81856,9e-05,19.81898]
[1777863981324,39.28,80223.11,0.0,-0.81757,9e-05,19.8895]
[1777863982573,39.28,80223.11,0.0,-0.81757,9e-05,19.8895]
[1777863982686,39.28,80225.77,0.0,-0.81733,9e-05,19.90634]
[1777863982833,39.28,80225.77,0.0,-0.81733,9e-05,19.90634]
[1777863983339,39.28,80223.84,0.0,-0.81751,9e-05,19.89379]
[1777863986360,39.28,80220.59,0.0,-0.81781,9e-05,19.87275]
[1777863988373,39.28,80229.2,0.0,-0.81703,9e-05,19.92752]
[1777863990388,39.28,80219.56,0.0,-0.8179,9e-05,19.866]
[1777863991690,39.28,80219.9,0.0,-0.8179,9e-05,19.86409]
[1777863991728,39.28,80219.9,0.0,-0.8179,9e-05,19.86409]
[1777863991742,39.28,80219.9,0.0,-0.8179,9e-05,19.86409]
[1777863991839,39.28,80219.9,0.0,-0.8179,9e-05,19.86409]
[1777863993409,39.28,80212.3,0.0,-0.81858,9e-05,19.81566]
[1777863994439,39.28,80202.94,0.0,-0.81942,9e-05,19.75616]
[1777863995431,39.28,80200.92,0.0,-0.8196,9e-05,19.74301]
[1777863998209,39.28,80199.64,0.0,-0.81972,9e-05,19.7347]
[1777863998211,39.28,80199.64,0.0,-0.81972,9e-05,19.7347]
[1777863998333,39.28,80199.64,0.0,-0.81972,9e-05,19.7347]
[1777864000466,39.28,80208.14,0.0,-0.81896,9e-05,19.7885]
[1777864001473,39.28,80214.97,0.0,-0.81835,9e-05,19.83194]
[1777864003337,39.28,80217.64,0.0,-0.81811,9e-05,19.84903]
[1777864003402,39.28,80217.64,0.0,-0.81811,9e-05,19.84903]
[1777864003581,39.28,80217.64,0.0,-0.81811,9e-05,19.84903]
[1777864006508,39.28,80223.28,0.0,-0.8176,9e-05,19.88522]
[1777864008522,39.28,80230.56,0.0,-0.81695,9e-05,19.9314]
[1777864009529,39.28,80237.83,0.0,-0.81629,9e-05,19.97753]
[1777864011543,39.28,80247.0,0.0,-0.81547,9e-05,20.03555]
[1777864013557,39.28,80250.87,0.0,-0.81513,9e-05,20.05982]
[1777864015570,39.28,80235.05,0.0,-0.81656,9e-05,19.95908]
[1777864016578,39.28,80229.54,0.0,-0.81705,9e-05,19.92404]
[1777864020556,39.28,80229.0,0.0,-0.8171,9e-05,19.92056]
[1777864020581,39.28,80229.0,0.0,-0.8171,9e-05,19.92056]
[1777864020677,39.28,80229.0,0.0,-0.8171,9e-05,19.92056]
[1777864021105,39.28,80231.38,0.0,-0.81689,9e-05,19.93566]
[1777864021333,39.28,80231.38,0.0,-0.81689,9e-05,19.93566]
[1777864022620,39.28,80236.54,0.0,-0.81643,9e-05,19.96833]
[1777864023627,39.28,80232.97,0.0,-0.81675,9e-05,19.94559]
[1777864024460,39.28,80232.97,0.0,-0.81675,9e-05,19.94559]
[1777864024535,39.28,80232.97,0.0,-0.81675,9e-05,19.94559]
[1777864024578,39.28,80232.97,0.0,-0.81675,9e-05,19.94559]
[1777864024634,39.28,80225.81,0.0,-0.81739,9e-05,19.90007]
[1777864025641,39.28,80230.63,0.0,-0.81696,9e-05,19.9307]
[1777864027655,39.28,80225.46,0.0,-0.81742,9e-05,19.89782]
[1777864027954,39.28,80225.46,0.0,-0.81742,9e-05,19.89782]
[1777864028006,39.28,80225.46,0.0,-0.81742,9e-05,19.89782]
[1777864028077,39.28,80225.46,0.0,-0.81742,9e-05,19.89782]
[1777864029057,39.28,80222.47,0.0,-0.81769,9e-05,19.87884]
[1777864029674,39.28,80188.04,0.0,-0.82076,9e-05,19.65992]
[1777864029842,39.28,80188.04,0.0,-0.82076,9e-05,19.65992]
[1777864030302,39.28,80188.04,0.0,-0.82076,9e-05,19.65992]
[1777864030680,39.28,80172.17,0.0,-0.82217,9e-05,19.55851]
[1777864031686,39.28,80171.29,0.0,-0.82225,9e-05,19.55298]
[1777864033115,39.28,80173.77,0.0,-0.82203,9e-05,19.56886]
[1777864033700,39.28,80187.32,0.0,-0.82083,9e-05,19.65518]
[1777864034706,39.28,80196.76,0.0,-0.81999,9e-05,19.71521]
[1777864035714,39.28,80197.61,0.0,-0.81991,9e-05,19.72051]
[1777864037728,39.28,80192.2,0.0,-0.8204,9e-05,19.68587]
[1777864039741,39.28,80183.1,0.0,-0.82121,9e-05,19.62787]
[1777864040749,39.28,80178.14,0.0,-0.82164,9e-05,19.5964]
[1777864045784,39.28,80176.58,0.0,-0.82174,9e-05,19.58942]
[1777864048152,39.28,80174.36,0.0,-0.82193,9e-05,19.57584]
[1777864048269,39.28,80174.36,0.0,-0.82193,9e-05,19.57584]
[1777864048332,39.28,80174.36,0.0,-0.82193,9e-05,19.57584]
[1777864052832,39.29,80167.09,0.0,-0.82257,9e-05,19.52713]
[1777864054387,39.29,80167.09,0.0,-0.82257,9e-05,19.52713]
[1777864054435,39.29,80167.09,0.0,-0.82257,9e-05,19.52713]
[1777864054579,39.29,80167.09,0.0,-0.82257,9e-05,19.52713]
[1777864054608,39.29,80158.31,0.0,-0.82333,9e-05,19.47269]
[1777864057868,39.3,80152.74,0.0,-0.82378,9e-05,19.4395]
[1777864058875,39.3,80146.56,0.0,-0.82429,9e-05,19.40248]
[1777864059883,39.31,80152.52,0.0,-0.82373,9e-05,19.4432]
[1777864061718,39.31,80152.52,0.0,-0.82373,9e-05,19.4432]
[1777864060889,39.31,80158.04,0.0,-0.82321,9e-05,19.48055]
[1777864061831,39.31,80158.04,0.0,-0.82321,9e-05,19.48055]
[1777864066584,39.33,80162.93,0.0,-0.8227,9e-05,19.51723]
[1777864066695,39.33,80162.93,0.0,-0.8227,9e-05,19.51723]
[1777864066722,39.33,80162.93,0.0,-0.8227,9e-05,19.51723]
[1777864066652,39.33,80162.43,0.0,-0.82271,9e-05,19.51653]
[1777864066931,39.33,80162.29,0.0,-0.82272,9e-05,19.51564]
[1777864068805,39.33,80163.48,0.0,-0.8226,9e-05,19.52445]
[1777864068828,39.33,80163.48,0.0,-0.8226,9e-05,19.52445]
[1777864072594,39.34,80163.03,0.0,-0.82261,9e-05,19.52384]
[1777864073306,39.34,80162.82,0.0,-0.82259,9e-05,19.52475]
[1777864073616,39.34,80162.82,0.0,-0.82259,9e-05,19.52475]
[1777864073686,39.34,80129.93,0.0,-0.82547,9e-05,19.31561]
[1777864073981,39.34,80117.2,0.0,-0.82658,9e-05,19.23456]
[1777864074988,39.34,80120.1,0.0,-0.82632,9e-05,19.25332]
[1777864076184,39.34,80120.1,0.0,-0.82632,9e-05,19.25332]
[1777864076200,39.34,80120.1,0.0,-0.82632,9e-05,19.25332]
[1777864076302,39.35,80124.3,0.0,-0.82595,9e-05,19.28033]
[1777864076926,39.35,80124.3,0.0,-0.82595,9e-05,19.28033]
[1777864077004,39.35,80132.55,0.0,-0.82523,9e-05,19.33308]
[1777864079018,39.35,80135.42,0.0,-0.82498,9e-05,19.35167]
[1777864082039,39.35,80143.33,0.0,-0.82427,9e-05,19.40296]
[1777864085060,39.36,80147.9,0.0,-0.82383,9e-05,19.4349]
[1777864087074,39.36,80158.29,0.0,-0.82289,9e-05,19.50294]
[1777864089088,39.36,80167.51,0.0,-0.82206,9e-05,19.56285]
[1777864092052,39.36,80171.64,0.0,-0.82169,9e-05,19.58959]
[1777864092078,39.36,80171.64,0.0,-0.82169,9e-05,19.58959]
[1777864094218,39.36,80171.83,0.0,-0.82167,9e-05,19.59091]
[1777864100165,39.36,80168.65,0.0,-0.82195,9e-05,19.57098]
[1777864100831,39.36,80168.65,0.0,-0.82195,9e-05,19.57098]
[1777864101017,39.36,80168.65,0.0,-0.82195,9e-05,19.57098]
[1777864101080,39.36,80168.65,0.0,-0.82195,9e-05,19.57098]
[1777864101341,39.36,80168.65,0.0,-0.82195,9e-05,19.57098]
[1777864103186,39.37,80174.32,0.0,-0.82145,9e-05,19.60716]
[1777864104196,39.37,80187.89,0.0,-0.82024,9e-05,19.69334]
[1777864105203,39.37,80190.37,0.0,-0.82001,9e-05,19.70986]
[1777864105894,39.37,80190.37,0.0,-0.82001,9e-05,19.70986]
[1777864105944,39.37,80190.37,0.0,-0.82001,9e-05,19.70986]
[1777864107536,39.37,80190.6,0.0,-0.81998,9e-05,19.7119]
[1777864107576,39.37,80196.34,0.0,-0.81947,9e-05,19.74853]
[1777864112638,39.37,80197.75,0.0,-0.81937,9e-05,19.7535]
[1777864112704,39.37,80197.75,0.0,-0.81937,9e-05,19.7535]
[1777864112826,39.37,80199.76,0.0,-0.81919,9e-05,19.76627]
[1777864113259,39.37,80205.54,0.0,-0.81868,9e-05,19.80293]
[1777864114265,39.37,80198.51,0.0,-0.81931,9e-05,19.75795]
[1777864117369,39.37,80199.39,0.0,-0.81923,9e-05,19.76357]
[1777864117418,39.37,80199.39,0.0,-0.81923,9e-05,19.76357]
[1777864117577,39.37,80199.39,0.0,-0.81923,9e-05,19.76357]
[1777864120308,39.37,80204.97,0.0,-0.81873,9e-05,19.79902]
[1777864123329,39.37,80194.78,0.0,-0.81964,9e-05,19.73434]
[1777864126350,39.37,80188.83,0.0,-0.82017,9e-05,19.69681]
[1777864129376,39.37,80196.75,0.0,-0.81946,9e-05,19.74724]
[1777864131390,39.37,80205.36,0.0,-0.81869,9e-05,19.80201]
[1777864133404,39.37,80211.79,0.0,-0.81812,9e-05,19.84281]
[1777864136424,39.37,80204.07,0.0,-0.81881,9e-05,19.79371]
[1777864141460,39.37,80210.72,0.0,-0.81822,9e-05,19.83585]
[1777864143476,39.37,80216.61,0.0,-0.81769,9e-05,19.8729]
[1777864144483,39.37,80227.88,0.0,-0.81668,9e-05,19.9444]
[1777864145489,39.37,80233.59,0.0,-0.81617,9e-05,19.9806]
[1777864146497,39.37,80238.17,0.0,-0.81576,9e-05,20.00955]
[1777864147504,39.37,80235.07,0.0,-0.81604,9e-05,19.98981]
[1777864148511,39.37,80236.13,0.0,-0.81595,9e-05,19.99639]
[1777864149518,39.37,80240.73,0.0,-0.81553,9e-05,20.02539]
[1777864150525,39.37,80241.46,0.0,-0.81547,9e-05,20.02989]
[1777864151532,39.37,80242.58,0.0,-0.81537,9e-05,20.03681]
[1777864154553,39.37,80241.81,0.0,-0.81545,9e-05,20.03123]
[1777864157574,39.36,80242.53,0.0,-0.81539,9e-05,20.03542]
[1777864158581,39.36,80243.34,0.0,-0.81532,9e-05,20.04044]
[1777864159588,39.36,80245.4,0.0,-0.81514,9e-05,20.05337]
[1777864160595,39.36,80247.11,0.0,-0.81498,9e-05,20.06406]
[1777864161601,39.36,80249.2,0.0,-0.8148,9e-05,20.07714]
[1777864162609,39.36,80249.75,0.0,-0.81475,9e-05,20.08046]
[1777864165630,39.36,80266.68,0.0,-0.81322,9e-05,20.18714]
[1777864166637,39.36,80270.56,0.0,-0.8129,9e-05,20.20964]
[1777864167644,39.36,80283.4,0.0,-0.81174,9e-05,20.29013]
[1777864168650,39.35,80280.32,0.0,-0.81205,9e-05,20.26905]
[1777864170665,39.35,80282.08,0.0,-0.81193,9e-05,20.27753]
[1777864172679,39.34,80283.28,0.0,-0.81189,9e-05,20.27843]
[1777864173686,39.34,80290.1,0.0,-0.81127,9e-05,20.32138]
[1777864174693,39.33,80294.85,0.0,-0.81086,9e-05,20.34947]
[1777864175699,39.33,80298.45,0.0,-0.81054,9e-05,20.37155]
[1777864176707,39.33,80300.27,0.0,-0.81039,9e-05,20.38214]
[1777864177713,39.33,80296.28,0.0,-0.81075,9e-05,20.35685]
[1777864178721,39.33,80294.64,0.0,-0.8109,9e-05,20.34643]
[1777864180735,39.33,80273.9,0.0,-0.81283,9e-05,20.21329]
[1777864181741,39.33,80261.13,0.0,-0.81399,9e-05,20.13244]
[1777864182750,39.33,80262.43,0.0,-0.81387,9e-05,20.14073]
[1777864183756,39.33,80260.04,0.0,-0.81408,9e-05,20.12565]
[1777864184764,39.33,80258.95,0.0,-0.81418,9e-05,20.11882]
[1777864188792,39.33,80254.77,0.0,-0.81456,9e-05,20.09218]
[1777864190806,39.33,80249.31,0.0,-0.81505,9e-05,20.05782]
[1777864191813,39.33,80235.96,0.0,-0.81625,9e-05,19.97333]
[1777864192820,39.33,80225.97,0.0,-0.81715,9e-05,19.91002]
[1777864193827,39.33,80223.46,0.0,-0.81737,9e-05,19.89422]
[1777864194834,39.33,80217.78,0.0,-0.81788,9e-05,19.8582]
[1777864196848,39.33,80206.77,0.0,-0.81886,9e-05,19.78842]
[1777864198863,39.33,80199.29,0.0,-0.81949,9e-05,19.74341]
[1777864203898,39.33,80204.83,0.0,-0.81901,9e-05,19.77827]
[1777864206920,39.33,80215.59,0.0,-0.81805,9e-05,19.84644]
[1777864207926,39.33,80214.34,0.0,-0.81816,9e-05,19.83837]
[1777864212962,39.33,80210.23,0.0,-0.81854,9e-05,19.81174]
[1777864217997,39.33,80205.67,0.0,-0.81895,9e-05,19.78245]
[1777864222029,39.33,80212.54,0.0,-0.81834,9e-05,19.82555]
[1777864225049,39.33,80217.35,0.0,-0.81792,9e-05,19.8555]
[1777864230084,39.32,80213.48,0.0,-0.81828,9e-05,19.82993]
[1777864235120,39.32,80212.81,0.0,-0.81838,9e-05,19.82077]
[1777864236127,39.32,80223.01,0.0,-0.81747,9e-05,19.88534]
[1777864237134,39.32,80226.25,0.0,-0.81718,9e-05,19.90574]
[1777864238141,39.32,80232.78,0.0,-0.8166,9e-05,19.94699]
[1777864239147,39.32,80232.86,0.0,-0.8166,9e-05,19.94728]
[1777864240155,39.32,80234.24,0.0,-0.81647,9e-05,19.9558]
[1777864241161,39.32,80235.76,0.0,-0.81634,9e-05,19.9652]
[1777864242672,39.32,80234.9,0.0,-0.81643,9e-05,19.95926]
[1777864243175,39.32,80234.03,0.0,-0.8165,9e-05,19.95374]
[1777864244185,39.32,80236.05,0.0,-0.81633,9e-05,19.96631]
[1777864245190,39.32,80247.13,0.0,-0.81533,9e-05,20.0363]
[1777864246197,39.32,80253.66,0.0,-0.81474,9e-05,20.0775]
[1777864247204,39.32,80257.16,0.0,-0.81443,9e-05,20.09962]
[1777864248211,39.32,80258.12,0.0,-0.81434,9e-05,20.10562]
[1777864251231,39.32,80264.04,0.0,-0.81381,9e-05,20.14285]
[1777864252239,39.32,80266.05,0.0,-0.81363,9e-05,20.15546]
[1777864253246,39.32,80264.71,0.0,-0.81375,9e-05,20.14684]
[1777864256267,39.31,80263.81,0.0,-0.81384,9e-05,20.14079]
[1777864257286,39.31,80276.53,0.0,-0.81269,9e-05,20.22119]
[1777864258290,39.31,80286.45,0.0,-0.81178,9e-05,20.28405]
[1777864259297,39.31,80286.24,0.0,-0.8118,9e-05,20.28277]
[1777864260308,39.31,80291.68,0.0,-0.8113,9e-05,20.31721]
[1777864262324,39.31,80293.33,0.0,-0.81115,9e-05,20.32765]
[1777864263331,39.31,80297.12,0.0,-0.8108,9e-05,20.3516]
[1777864264338,39.31,80298.38,0.0,-0.81069,9e-05,20.35952]
[1777864265345,39.31,80295.04,0.0,-0.81099,9e-05,20.33838]
[1777864266352,39.31,80292.07,0.0,-0.81127,9e-05,20.31959]
[1777864267360,39.31,80290.51,0.0,-0.81141,9e-05,20.30974]
[1777864268366,39.31,80288.85,0.0,-0.81156,9e-05,20.29927]
[1777864270380,39.31,80287.02,0.0,-0.81173,9e-05,20.28784]
[1777864272394,39.32,80288.57,0.0,-0.81158,9e-05,20.2978]
[1777864274409,39.31,80291.04,0.0,-0.81136,9e-05,20.31322]
[1777864276423,39.31,80289.73,0.0,-0.81148,9e-05,20.30471]
[1777864279445,39.31,80277.56,0.0,-0.8126,9e-05,20.22742]
[1777864280452,39.31,80271.94,0.0,-0.81311,9e-05,20.19185]
[1777864281459,39.31,80270.1,0.0,-0.81327,9e-05,20.18024]
[1777864282466,39.31,80271.72,0.0,-0.81313,9e-05,20.19055]
[1777864284480,39.31,80276.69,0.0,-0.81267,9e-05,20.22208]
[1777864285487,39.31,80279.89,0.0,-0.81238,9e-05,20.24233]
[1777864286494,39.31,80281.17,0.0,-0.81227,9e-05,20.25041]
[1777864287501,39.31,80283.1,0.0,-0.81209,9e-05,20.26259]
[1777864288508,39.31,80286.01,0.0,-0.81182,9e-05,20.28095]
[1777864290522,39.31,80282.87,0.0,-0.81211,9e-05,20.26096]
[1777864291529,39.31,80279.47,0.0,-0.81245,9e-05,20.2354]
[1777864295557,39.31,80277.88,0.0,-0.8126,9e-05,20.22526]
[1777864297572,39.31,80279.92,0.0,-0.81241,9e-05,20.23816]
[1777864299585,39.31,80286.26,0.0,-0.81183,9e-05,20.27823]
[1777864300592,39.31,80290.98,0.0,-0.8114,9e-05,20.30805]
[1777864301599,39.31,80295.38,0.0,-0.811,9e-05,20.33579]
[1777864303613,39.31,80295.27,0.0,-0.81102,9e-05,20.33484]
[1777864307053,39.31,80294.43,0.0,-0.8111,9e-05,20.32911]
[1777864307076,39.31,80294.43,0.0,-0.8111,9e-05,20.32911]
[1777864307078,39.31,80294.43,0.0,-0.8111,9e-05,20.32911]
[1777864307327,39.31,80294.43,0.0,-0.8111,9e-05,20.32911]
[1777864307641,39.31,80294.77,0.0,-0.81107,9e-05,20.33112]
[1777864308648,39.31,80296.73,0.0,-0.81089,9e-05,20.34351]
[1777864309655,39.31,80333.34,0.0,-0.80752,9e-05,20.57452]
[1777864310108,39.31,80333.34,0.0,-0.80752,9e-05,20.57452]
[1777864310664,39.31,80358.28,0.0,-0.80521,9e-05,20.73137]
[1777864311171,39.31,80358.28,0.0,-0.80521,9e-05,20.73137]
[1777864311669,39.31,80371.59,0.0,-0.80397,9e-05,20.81478]
[1777864312676,39.31,80371.96,0.0,-0.80393,9e-05,20.81721]
[1777864313402,39.31,80371.96,0.0,-0.80393,9e-05,20.81721]
[1777864313538,39.31,80371.96,0.0,-0.80393,9e-05,20.81721]
[1777864313682,39.31,80367.3,0.0,-0.80437,9e-05,20.78798]
[1777864314049,39.31,80367.3,0.0,-0.80437,9e-05,20.78798]
[1777864316704,39.31,80377.51,0.0,-0.80341,9e-05,20.85245]
[1777864318718,39.31,80379.25,0.0,-0.80324,9e-05,20.8634]
[1777864319725,39.31,80385.61,0.0,-0.80265,9e-05,20.90331]
[1777864323753,39.31,80398.87,0.0,-0.80139,9e-05,20.98741]
[1777864324760,39.31,80403.02,0.0,-0.80099,9e-05,21.01355]
[1777864329795,39.31,80405.2,0.0,-0.80078,9e-05,21.02746]
[1777864330802,39.31,80398.68,0.0,-0.8014,9e-05,20.98673]
[1777864331808,39.32,80392.26,0.0,-0.802,9e-05,20.94664]
[1777864333832,39.32,80407.29,0.0,-0.80058,9e-05,21.04098]
[1777864334830,39.32,80418.28,0.0,-0.79953,9e-05,21.11012]
[1777864335482,39.32,80418.28,0.0,-0.79953,9e-05,21.11012]
[1777864335837,39.32,80428.4,0.0,-0.79857,9e-05,21.17336]
[1777864336844,39.32,80432.17,0.0,-0.79821,0.0001,21.1974]
[1777864337851,39.33,80411.64,0.0,-0.8001,9e-05,21.07219]
[1777864338858,39.33,80400.59,0.0,-0.80115,9e-05,21.0032]
[1777864339468,39.33,80400.59,0.0,-0.80115,9e-05,21.0032]
[1777864339864,39.33,80396.81,0.0,-0.8015,9e-05,20.97965]
[1777864340872,39.33,80387.54,0.0,-0.80237,9e-05,20.92187]
[1777864341592,39.33,80387.54,0.0,-0.80237,9e-05,20.92187]
[1777864341879,39.33,80380.01,0.0,-0.80307,9e-05,20.87503]
[1777864344900,39.33,80386.43,0.0,-0.80245,9e-05,20.91646]
[1777864345907,39.33,80394.05,0.0,-0.80173,9e-05,20.96444]
[1777864348928,39.33,80386.16,0.0,-0.80246,9e-05,20.91558]
[1777864352959,39.34,80380.05,0.0,-0.80304,9e-05,20.8743]
[1777864354974,39.34,80372.56,0.0,-0.80373,9e-05,20.8279]
[1777864357994,39.34,80377.86,0.0,-0.80323,9e-05,20.86185]
[1777864360011,39.34,80359.78,0.0,-0.80491,9e-05,20.74864]
[1777864361017,39.34,80349.24,0.0,-0.80589,9e-05,20.68268]
[1777864362024,39.34,80349.06,0.0,-0.8059,9e-05,20.6819]
[1777864367059,39.34,80345.43,0.0,-0.80621,9e-05,20.66054]
[1777864370079,39.35,80338.71,0.0,-0.80682,9e-05,20.61909]
[1777864374107,39.35,80331.95,0.0,-0.80743,9e-05,20.57771]
[1777864375115,39.35,80337.8,0.0,-0.80689,9e-05,20.6149]
[1777864376757,39.35,80337.8,0.0,-0.80689,9e-05,20.6149]
[1777864377131,39.35,80366.25,0.0,-0.80424,9e-05,20.79402]
[1777864378139,39.35,80366.04,0.0,-0.80425,9e-05,20.79325]
[1777864380378,39.35,80365.96,0.0,-0.80425,9e-05,20.79298]
[1777864380988,39.35,80365.96,0.0,-0.80425,9e-05,20.79298]
[1777864384482,39.36,80369.97,0.0,-0.80386,9e-05,20.81934]
[1777864384504,39.36,80377.57,0.0,-0.80314,9e-05,20.8672]
[1777864386197,39.36,80379.57,0.0,-0.80295,9e-05,20.88]
[1777864388224,39.36,80364.87,0.0,-0.80432,9e-05,20.78808]
[1777864389231,39.36,80360.19,0.0,-0.80475,9e-05,20.75895]
[1777864392858,39.36,80355.91,0.0,-0.80514,9e-05,20.73307]
[1777864396280,39.36,80347.89,0.0,-0.80588,9e-05,20.68299]
[1777864397287,39.36,80330.15,0.0,-0.80752,9e-05,20.57148]
[1777864398294,39.36,80326.11,0.0,-0.80789,9e-05,20.54624]
[1777864401315,39.36,80319.28,0.0,-0.80851,9e-05,20.50394]
[1777864406351,39.37,80320.97,0.0,-0.80833,9e-05,20.51592]
[1777864411386,39.37,80313.79,0.0,-0.809,9e-05,20.4681]
[1777864412392,39.37,80306.46,0.0,-0.80967,9e-05,20.42224]
[1777864417427,39.38,80306.93,0.0,-0.8096,9e-05,20.42714]
[1777864422463,39.38,80310.76,0.0,-0.80922,9e-05,20.45318]
[1777864425286,39.38,80312.05,0.0,-0.80909,9e-05,20.46197]
[1777864425332,39.38,80312.05,0.0,-0.80909,9e-05,20.46197]
[1777864425337,39.38,80312.05,0.0,-0.80909,9e-05,20.46197]
[1777864427294,39.38,80312.88,0.0,-0.809,9e-05,20.46783]
[1777864427333,39.38,80312.88,0.0,-0.809,9e-05,20.46783]
[1777864432538,39.39,80301.34,0.0,-0.81004,9e-05,20.39659]
[1777864434554,39.39,80297.72,0.0,-0.81036,9e-05,20.37427]
[1777864439586,39.39,80293.12,0.0,-0.81077,9e-05,20.34592]
[1777864444622,39.39,80294.28,0.0,-0.81066,9e-05,20.354]
[1777864445281,39.39,80294.28,0.0,-0.81066,9e-05,20.354]
[1777864445331,39.39,80294.28,0.0,-0.81066,9e-05,20.354]
[1777864445365,39.39,80294.28,0.0,-0.81066,9e-05,20.354]
[1777864447644,39.39,80293.95,0.0,-0.81068,9e-05,20.35221]
[1777864447698,39.39,80293.95,0.0,-0.81068,9e-05,20.35221]
[1777864447827,39.39,80293.95,0.0,-0.81068,9e-05,20.35221]
[1777864447929,39.39,80294.51,0.0,-0.81063,9e-05,20.35603]
[1777864452261,39.39,80294.92,0.0,-0.81058,9e-05,20.35904]
[1777864452314,39.39,80294.92,0.0,-0.81058,9e-05,20.35904]
[1777864452328,39.39,80294.92,0.0,-0.81058,9e-05,20.35904]
[1777864457714,39.4,80293.76,0.0,-0.81067,9e-05,20.35263]
[1777864459907,39.4,80294.32,0.0,-0.81062,9e-05,20.35631]
[1777864460746,39.4,80308.12,0.0,-0.80935,9e-05,20.44357]
[1777864462760,39.4,80313.34,0.0,-0.80887,9e-05,20.47663]
[1777864463817,39.4,80313.34,0.0,-0.80887,9e-05,20.47663]
[1777864465667,39.4,80311.82,0.0,-0.80901,9e-05,20.46709]
[1777864465687,39.4,80311.82,0.0,-0.80901,9e-05,20.46709]
[1777864465833,39.4,80311.82,0.0,-0.80901,9e-05,20.46709]
[1777864466789,39.4,80304.67,0.0,-0.80966,9e-05,20.4221]
[1777864467796,39.4,80296.95,0.0,-0.81037,9e-05,20.37348]
[1777864468650,39.4,80296.95,0.0,-0.81037,9e-05,20.37348]
[1777864468806,39.4,80314.23,0.0,-0.80878,9e-05,20.48239]
[1777864469811,39.4,80334.85,0.0,-0.80688,9e-05,20.61238]
[1777864470818,39.4,80334.2,0.0,-0.80693,9e-05,20.60874]
[1777864471825,39.4,80330.03,0.0,-0.80734,9e-05,20.57885]
[1777864472437,39.4,80330.03,0.0,-0.80734,9e-05,20.57885]
[1777864475853,39.4,80319.01,0.0,-0.80834,9e-05,20.51038]
[1777864476860,39.4,80312.82,0.0,-0.80891,9e-05,20.47167]
[1777864478874,39.4,80310.9,0.0,-0.80908,9e-05,20.45997]
[1777864479884,39.41,80324.39,0.0,-0.80783,9e-05,20.54507]
[1777864480890,39.41,80342.26,0.0,-0.80618,9e-05,20.65759]
[1777864481897,39.41,80336.59,0.0,-0.8067,9e-05,20.62237]
[1777864482905,39.41,80334.85,0.0,-0.80686,9e-05,20.61154]
[1777864486725,39.41,80333.23,0.0,-0.807,9e-05,20.60198]
[1777864486778,39.41,80333.23,0.0,-0.807,9e-05,20.60198]
[1777864486833,39.41,80333.23,0.0,-0.807,9e-05,20.60198]
[1777864488947,39.41,80326.91,0.0,-0.80757,9e-05,20.56283]
[1777864490961,39.41,80321.62,0.0,-0.80806,9e-05,20.5298]
[1777864493428,39.41,80319.93,0.0,-0.8082,9e-05,20.52001]
[1777864493480,39.41,80319.93,0.0,-0.8082,9e-05,20.52001]
[1777864493581,39.41,80319.93,0.0,-0.8082,9e-05,20.52001]
[1777864497121,39.41,80319.39,0.0,-0.80824,9e-05,20.51748]
[1777864497217,39.41,80340.42,0.0,-0.80629,9e-05,20.64963]
[1777864498012,39.43,80362.66,0.0,-0.80415,9e-05,20.79377]
[1777864499019,39.43,80361.15,0.0,-0.80429,9e-05,20.78456]
[1777864500793,39.43,80360.07,0.0,-0.80439,9e-05,20.77806]
[1777864505363,39.43,80364.23,0.0,-0.80398,9e-05,20.80529]
[1777864505411,39.43,80364.23,0.0,-0.80398,9e-05,20.80529]
[1777864505580,39.43,80364.23,0.0,-0.80398,9e-05,20.80529]
[1777864508126,39.43,80357.74,0.0,-0.80458,9e-05,20.76533]
[1777864510143,39.43,80345.52,0.0,-0.80571,9e-05,20.68912]
[1777864511150,39.43,80344.42,0.0,-0.80581,9e-05,20.68227]
[1777864512537,39.43,80345.79,0.0,-0.80568,9e-05,20.69092]
[1777864512586,39.43,80345.79,0.0,-0.80568,9e-05,20.69092]
[1777864516185,39.43,80334.94,0.0,-0.80668,9e-05,20.62318]
[1777864518717,39.43,80333.07,0.0,-0.80685,9e-05,20.61173]
[1777864518765,39.43,80333.07,0.0,-0.80685,9e-05,20.61173]
[1777864518832,39.43,80333.07,0.0,-0.80685,9e-05,20.61173]
[1777864521220,39.44,80322.73,0.0,-0.80779,9e-05,20.54731]
[1777864522227,39.44,80315.3,0.0,-0.80847,9e-05,20.50085]
[1777864524241,39.44,80301.22,0.0,-0.80976,9e-05,20.41277]
[1777864525247,39.44,80294.49,0.0,-0.81037,9e-05,20.37068]
[1777864530291,39.44,80313.99,0.0,-0.80857,9e-05,20.49433]
[1777864531298,39.44,80315.12,0.0,-0.80849,9e-05,20.49774]
[1777864533568,39.44,80316.28,0.0,-0.80838,9e-05,20.50534]
[1777864533632,39.44,80316.28,0.0,-0.80838,9e-05,20.50534]
[1777864533869,39.44,80316.28,0.0,-0.80838,9e-05,20.50534]
[1777864534020,39.44,80316.28,0.0,-0.80838,9e-05,20.50534]
[1777864534077,39.44,80316.28,0.0,-0.80838,9e-05,20.50534]
[1777864534834,39.44,80313.33,0.0,-0.80864,9e-05,20.4874]
[1777864534847,39.44,80307.42,0.0,-0.80918,9e-05,20.45024]
[1777864536334,39.45,80313.22,0.0,-0.80864,9e-05,20.4874]
[1777864538281,39.45,80313.22,0.0,-0.80864,9e-05,20.4874]
[1777864538303,39.45,80313.14,0.0,-0.80864,9e-05,20.4872]
[1777864538863,39.45,80313.14,0.0,-0.80864,9e-05,20.4872]
[1777864543384,39.45,80319.55,0.0,-0.80804,9e-05,20.5283]
[1777864544390,39.45,80322.21,0.0,-0.80779,9e-05,20.54526]
[1777864545295,39.45,80322.21,0.0,-0.80779,9e-05,20.54526]
[1777864545342,39.45,80322.21,0.0,-0.80779,9e-05,20.54526]
[1777864546708,39.45,80322.29,0.0,-0.80778,9e-05,20.54599]
[1777864551441,39.45,80317.21,0.0,-0.80823,9e-05,20.51511]
[1777864553326,39.45,80312.59,0.0,-0.80865,9e-05,20.48633]
[1777864553340,39.45,80312.59,0.0,-0.80865,9e-05,20.48633]
[1777864553583,39.45,80312.59,0.0,-0.80865,9e-05,20.48633]
[1777864559496,39.45,80310.18,0.0,-0.80886,9e-05,20.47177]
[1777864560830,39.45,80310.18,0.0,-0.80886,9e-05,20.47177]
[1777864560883,39.45,80310.18,0.0,-0.80886,9e-05,20.47177]
[1777864560936,39.45,80310.18,0.0,-0.80886,9e-05,20.47177]
[1777864561083,39.45,80310.18,0.0,-0.80886,9e-05,20.47177]
[1777864561509,39.45,80305.37,0.0,-0.8093,9e-05,20.44182]
[1777864563524,39.45,80294.34,0.0,-0.81031,9e-05,20.3725]
[1777864565942,39.45,80292.09,0.0,-0.81051,9e-05,20.35845]
[1777864565970,39.45,80292.09,0.0,-0.81051,9e-05,20.35845]
[1777864566071,39.46,80285.28,0.0,-0.81113,9e-05,20.31588]
[1777864566450,39.46,80285.28,0.0,-0.81113,9e-05,20.31588]
[1777864566575,39.46,80285.28,0.0,-0.81113,9e-05,20.31588]
[1777864569566,39.46,80276.23,0.0,-0.81194,9e-05,20.25958]
[1777864575111,39.46,80276.44,0.0,-0.81191,9e-05,20.26155]
[1777864575162,39.46,80276.44,0.0,-0.81191,9e-05,20.26155]
[1777864575327,39.46,80277.23,0.0,-0.81184,9e-05,20.26668]
[1777864580645,39.46,80281.04,0.0,-0.81149,9e-05,20.29095]
[1777864582274,39.46,80281.04,0.0,-0.81149,9e-05,20.29095]
[1777864582329,39.46,80281.04,0.0,-0.81149,9e-05,20.29095]
[1777864587730,39.46,80278.86,0.0,-0.81168,9e-05,20.27745]
[1777864587782,39.46,80278.86,0.0,-0.81168,9e-05,20.27745]
[1777864587827,39.46,80278.86,0.0,-0.81168,9e-05,20.27745]
[1777864593217,39.46,80273.77,0.0,-0.81217,9e-05,20.24179]
[1777864593332,39.46,80273.77,0.0,-0.81217,9e-05,20.24179]
[1777864593739,39.46,80270.19,0.0,-0.8125,9e-05,20.2191]
[1777864599805,39.46,80269.64,0.0,-0.81255,9e-05,20.21537]
[1777864599831,39.46,80269.64,0.0,-0.81255,9e-05,20.21537]
[1777864602515,39.46,80267.22,0.0,-0.81277,9e-05,20.19999]
[1777864606830,39.46,80254.9,0.0,-0.81389,9e-05,20.12234]
[1777864608844,39.46,80250.09,0.0,-0.81432,9e-05,20.09213]
[1777864610655,39.46,80251.37,0.0,-0.8142,9e-05,20.10029]
[1777864610698,39.46,80251.37,0.0,-0.8142,9e-05,20.10029]
[1777864610835,39.46,80251.37,0.0,-0.8142,9e-05,20.10029]
[1777864616348,39.46,80251.67,0.0,-0.81417,9e-05,20.10258]
[1777864616400,39.46,80251.96,0.0,-0.81414,9e-05,20.10448]
[1777864616578,39.46,80251.96,0.0,-0.81414,9e-05,20.10448]
[1777864620927,39.46,80260.17,0.0,-0.8134,9e-05,20.15648]
[1777864622221,39.46,80260.17,0.0,-0.8134,9e-05,20.15648]
[1777864622251,39.46,80260.17,0.0,-0.8134,9e-05,20.15648]
[1777864622330,39.46,80260.17,0.0,-0.8134,9e-05,20.15648]
[1777864622942,39.46,80253.53,0.0,-0.814,9e-05,20.1146]
[1777864624956,39.46,80243.79,0.0,-0.81488,9e-05,20.05316]
[1777864625963,39.46,80238.45,0.0,-0.81535,9e-05,20.01952]
[1777864626431,39.46,80238.45,0.0,-0.81535,9e-05,20.01952]
[1777864626485,39.46,80238.45,0.0,-0.81535,9e-05,20.01952]
[1777864626577,39.46,80238.45,0.0,-0.81535,9e-05,20.01952]
[1777864628225,39.46,80238.28,0.0,-0.81537,9e-05,20.01856]
[1777864629753,39.46,80239.53,0.0,-0.81525,9e-05,20.02676]
[1777864629834,39.46,80239.53,0.0,-0.81525,9e-05,20.02676]
[1777864632832,39.46,80232.64,0.0,-0.81586,9e-05,19.98371]
[1777864638049,39.47,80229.77,0.0,-0.81611,9e-05,19.96611]
[1777864641070,39.47,80235.75,0.0,-0.81558,9e-05,20.00391]
[1777864645098,39.47,80238.08,0.0,-0.81537,9e-05,20.01865]
[1777864647112,39.47,80246.09,0.0,-0.81464,9e-05,20.06933]
[1777864651142,39.47,80251.28,0.0,-0.8142,9e-05,20.09838]
[1777864654163,39.47,80252.13,0.0,-0.81412,9e-05,20.10383]
[1777864654209,39.47,80252.13,0.0,-0.81412,9e-05,20.10383]
[1777864654332,39.47,80252.13,0.0,-0.81412,9e-05,20.10383]
[1777864654371,39.47,80252.13,0.0,-0.81412,9e-05,20.10387]
[1777864659137,39.47,80254.35,0.0,-0.81392,9e-05,20.11807]
[1777864659205,39.47,80277.02,0.0,-0.81186,9e-05,20.26097]
[1777864660209,39.47,80289.28,0.0,-0.81074,9e-05,20.33837]
[1777864661216,39.47,80287.39,0.0,-0.81091,9e-05,20.32656]
[1777864663048,39.47,80285.74,0.0,-0.81106,9e-05,20.31628]
[1777864668370,39.47,80289.31,0.0,-0.81073,9e-05,20.339]
[1777864678337,39.47,80286.79,0.0,-0.81097,9e-05,20.32265]
[1777864682368,39.47,80279.41,0.0,-0.81164,9e-05,20.27607]
[1777864685389,39.47,80275.76,0.0,-0.81197,9e-05,20.25307]
[1777864687403,39.47,80270.29,0.0,-0.81247,9e-05,20.21865]
[1777864691015,39.47,80270.55,0.0,-0.81244,9e-05,20.22045]
[1777864691082,39.47,80270.55,0.0,-0.81244,9e-05,20.22045]
[1777864691225,39.47,80270.55,0.0,-0.81244,9e-05,20.22045]
[1777864691431,39.47,80270.6,0.0,-0.81244,9e-05,20.22074]
[1777864693344,39.47,80270.6,0.0,-0.81244,9e-05,20.22074]
[1777864693579,39.47,80270.6,0.0,-0.81244,9e-05,20.22071]
[1777864693587,39.47,80271.48,0.0,-0.81236,9e-05,20.22623]
[1777864695955,39.47,80268.7,0.0,-0.81261,9e-05,20.20868]
[1777864696467,39.47,80259.55,0.0,-0.81344,9e-05,20.15098]
[1777864697475,39.47,80252.51,0.0,-0.81408,9e-05,20.10659]
[1777864702510,39.47,80262.19,0.0,-0.8132,9e-05,20.16787]
[1777864703518,39.47,80261.03,0.0,-0.81331,9e-05,20.16039]
[1777864708553,39.47,80260.9,0.0,-0.81333,9e-05,20.15879]
[1777864710567,39.47,80253.22,0.0,-0.81403,9e-05,20.11025]
[1777864713588,39.47,80246.61,0.0,-0.81465,9e-05,20.0645]
[1777864716609,39.47,80241.26,0.0,-0.81514,9e-05,20.03066]
[1777864720286,39.47,80239.63,0.0,-0.81528,9e-05,20.02039]
[1777864720326,39.47,80239.63,0.0,-0.81528,9e-05,20.02039]
[1777864720336,39.47,80239.18,0.0,-0.81532,9e-05,20.01758]
[1777864720499,39.47,80239.18,0.0,-0.81532,9e-05,20.01758]
[1777864721786,39.47,80238.69,0.0,-0.81537,9e-05,20.01448]
[1777864721836,39.47,80238.69,0.0,-0.81537,9e-05,20.01448]
[1777864721937,39.47,80238.11,0.0,-0.81542,9e-05,20.01084]
[1777864722651,39.47,80247.74,0.0,-0.81455,9e-05,20.07165]
[1777864723657,39.47,80253.24,0.0,-0.81405,9e-05,20.1063]
[1777864725672,39.47,80243.56,0.0,-0.81493,9e-05,20.04503]
[1777864729700,39.47,80235.57,0.0,-0.81565,9e-05,19.9945]
[1777864730707,39.47,80227.15,0.0,-0.81641,9e-05,19.94135]
[1777864731714,39.47,80221.4,0.0,-0.81692,9e-05,19.90511]
[1777864735742,39.47,80228.26,0.0,-0.8163,9e-05,19.94894]
[1777864739313,39.47,80230.69,0.0,-0.81608,9e-05,19.96439]
[1777864739774,39.47,80239.84,0.0,-0.81525,9e-05,20.02227]
[1777864740781,39.47,80237.63,0.0,-0.81545,9e-05,20.00832]
[1777864742868,39.47,80239.14,0.0,-0.81532,9e-05,20.01787]
[1777864744809,39.47,80246.54,0.0,-0.81465,9e-05,20.06454]
[1777864749844,39.47,80240.69,0.0,-0.81518,9e-05,20.02736]
[1777864750840,39.47,80240.69,0.0,-0.81518,9e-05,20.02736]
[1777864753872,39.47,80230.23,0.0,-0.81612,9e-05,19.96123]
[1777864755892,39.47,80228.25,0.0,-0.8163,9e-05,19.94878]
[1777864759879,39.47,80227.12,0.0,-0.8164,9e-05,19.94172]
[1777864759892,39.47,80227.12,0.0,-0.8164,9e-05,19.94172]
[1777864760074,39.47,80227.12,0.0,-0.8164,9e-05,19.94172]
[1777864760176,39.47,80227.07,0.0,-0.8164,9e-05,19.94149]
[1777864765962,39.47,80227.45,0.0,-0.81636,9e-05,19.94437]
[1777864770997,39.47,80226.19,0.0,-0.81647,9e-05,19.93688]
[1777864773011,39.47,80232.91,0.0,-0.81589,9e-05,19.97551]
[1777864778046,39.47,80227.31,0.0,-0.81639,9e-05,19.9404]
[1777864782073,39.47,80222.22,0.0,-0.81684,9e-05,19.90857]
[1777864783081,39.47,80217.64,0.0,-0.81725,9e-05,19.87971]
[1777864785095,39.47,80209.78,0.0,-0.81795,9e-05,19.8302]
[1777864786102,39.47,80204.07,0.0,-0.81846,9e-05,19.79418]
[1777864788116,39.47,80198.86,0.0,-0.81892,9e-05,19.76134]
[1777864789417,39.47,80198.86,0.0,-0.81892,9e-05,19.76134]
[1777864789464,39.47,80198.86,0.0,-0.81892,9e-05,19.76134]
[1777864789586,39.47,80199.54,0.0,-0.81886,9e-05,19.76571]
[1777864790130,39.47,80194.55,0.0,-0.8193,9e-05,19.73414]
[1777864796171,39.47,80195.74,0.0,-0.81919,9e-05,19.7421]
[1777864797411,39.47,80195.74,0.0,-0.81919,9e-05,19.7421]
[1777864797443,39.47,80195.74,0.0,-0.81919,9e-05,19.7421]
[1777864797544,39.47,80195.68,0.0,-0.81919,9e-05,19.74185]
[1777864797575,39.47,80195.68,0.0,-0.81919,9e-05,19.74185]
[1777864801419,39.47,80204.22,0.0,-0.81843,9e-05,19.79603]
[1777864804228,39.47,80208.66,0.0,-0.81804,9e-05,19.82389]
[1777864807653,39.47,80208.48,0.0,-0.81806,9e-05,19.82239]
[1777864807729,39.47,80208.48,0.0,-0.81806,9e-05,19.82239]
[1777864807825,39.47,80208.48,0.0,-0.81806,9e-05,19.82239]
[1777864808256,39.47,80208.7,0.0,-0.81804,9e-05,19.82366]
[1777864809264,39.47,80214.57,0.0,-0.81752,9e-05,19.86066]
[1777864812285,39.47,80210.66,0.0,-0.81787,9e-05,19.83544]
[1777864814299,39.47,80207.19,0.0,-0.81819,9e-05,19.81327]
[1777864818344,39.47,80215.3,0.0,-0.81747,9e-05,19.86409]
[1777864821939,39.47,80216.45,0.0,-0.81737,9e-05,19.87088]
[1777864821991,39.47,80216.45,0.0,-0.81737,9e-05,19.87088]
[1777864822074,39.47,80216.45,0.0,-0.81737,9e-05,19.87088]
[1777864822397,39.47,80214.96,0.0,-0.81751,9e-05,19.86129]
[1777864827432,39.47,80217.66,0.0,-0.81727,9e-05,19.87822]
[1777864831915,39.47,80219.65,0.0,-0.81712,9e-05,19.88678]
[1777864831968,39.47,80219.65,0.0,-0.81712,9e-05,19.88678]
[1777864832079,39.47,80219.65,0.0,-0.81712,9e-05,19.88678]
[1777864832467,39.47,80219.74,0.0,-0.81711,9e-05,19.88737]
[1777864835490,39.47,80225.15,0.0,-0.81663,9e-05,19.92157]
[1777864840527,39.47,80223.92,0.0,-0.81674,9e-05,19.91365]
[1777864844358,39.47,80223.65,0.0,-0.81676,9e-05,19.91184]
[1777864844401,39.47,80223.65,0.0,-0.81676,9e-05,19.91184]
[1777864844580,39.47,80223.65,0.0,-0.81676,9e-05,19.91184]
[1777864844554,39.47,80222.84,0.0,-0.81684,9e-05,19.9067]
[1777864849590,39.47,80222.71,0.0,-0.81685,9e-05,19.90579]
[1777864851730,39.47,80222.63,0.0,-0.81686,9e-05,19.90526]
[1777864851777,39.47,80222.63,0.0,-0.81686,9e-05,19.90526]
[1777864851828,39.47,80222.63,0.0,-0.81686,9e-05,19.90526]
[1777864851878,39.47,80222.63,0.0,-0.81686,9e-05,19.90524]
[1777864857647,39.47,80221.1,0.0,-0.817,9e-05,19.89545]
[1777864859258,39.47,80221.1,0.0,-0.817,9e-05,19.89545]
[1777864859316,39.47,80221.1,0.0,-0.817,9e-05,19.89545]
[1777864859328,39.47,80221.1,0.0,-0.817,9e-05,19.89545]
[1777864859417,39.47,80220.97,0.0,-0.81701,9e-05,19.8946]
[1777864860852,39.47,80220.83,0.0,-0.81702,9e-05,19.89372]
[1777864861083,39.47,80220.83,0.0,-0.81702,9e-05,19.89372]
[1777864861186,39.47,80219.41,0.0,-0.81715,9e-05,19.88473]
[1777864862681,39.47,80224.5,0.0,-0.81669,9e-05,19.91689]
[1777864865506,39.47,80225.06,0.0,-0.81664,9e-05,19.92038]
[1777864865634,39.47,80225.06,0.0,-0.81664,9e-05,19.92038]
[1777864865803,39.47,80251.94,0.0,-0.81423,9e-05,20.09007]
[1777864866727,39.47,80258.43,0.0,-0.81363,9e-05,20.13131]
[1777864868714,39.47,80255.78,0.0,-0.81387,9e-05,20.11476]
[1777864868740,39.47,80249.28,0.0,-0.81446,9e-05,20.07394]
[1777864870759,39.47,80245.64,0.0,-0.81478,9e-05,20.05114]
[1777864871763,39.47,80250.45,0.0,-0.81435,9e-05,20.0816]
[1777864873782,39.47,80256.99,0.0,-0.81376,9e-05,20.12264]
[1777864875280,39.47,80256.99,0.0,-0.81376,9e-05,20.12264]
[1777864879306,39.47,80253.5,0.0,-0.81408,9e-05,20.10005]
[1777864885882,39.46,80242.02,0.0,-0.81513,9e-05,20.02676]
[1777864886889,39.46,80229.91,0.0,-0.81622,9e-05,19.95027]
[1777864887896,39.46,80232.65,0.0,-0.81597,9e-05,19.96784]
[1777864888903,39.47,80226.36,0.0,-0.81653,9e-05,19.92834]
[1777864891927,39.47,80220.49,0.0,-0.81708,9e-05,19.88761]
[1777864892934,39.47,80208.09,0.0,-0.81818,9e-05,19.80936]
[1777864893941,39.47,80199.68,0.0,-0.81893,9e-05,19.75625]
[1777864897969,39.47,80195.01,0.0,-0.81935,9e-05,19.72668]
[1777864903005,39.47,80198.46,0.0,-0.81904,9e-05,19.74863]
[1777864905024,39.47,80190.86,0.0,-0.81971,9e-05,19.70053]
[1777864910060,39.47,80187.16,0.0,-0.82004,9e-05,19.67739]
[1777864915095,39.47,80179.56,0.0,-0.82071,9e-05,19.62964]
[1777864917036,39.47,80179.29,0.0,-0.82073,9e-05,19.62806]
[1777864917077,39.47,80179.29,0.0,-0.82073,9e-05,19.62806]
[1777864917343,39.47,80179.29,0.0,-0.82073,9e-05,19.62806]
[1777864917422,39.47,80182.38,0.0,-0.82045,9e-05,19.64788]
[1777864918875,39.47,80180.27,0.0,-0.82064,9e-05,19.63452]
[1777864919077,39.47,80180.27,0.0,-0.82064,9e-05,19.63452]
[1777864919123,39.47,80179.84,0.0,-0.82067,9e-05,19.63193]
[1777864924161,39.47,80179.59,0.0,-0.82069,9e-05,19.63071]
[1777864925169,39.47,80171.64,0.0,-0.82139,9e-05,19.5803]
[1777864928190,39.47,80167.52,0.0,-0.82175,9e-05,19.55434]
[1777864928777,39.47,80167.52,0.0,-0.82175,9e-05,19.55434]
[1777864928830,39.47,80167.52,0.0,-0.82175,9e-05,19.55434]
[1777864928856,39.47,80167.52,0.0,-0.82175,9e-05,19.55434]
[1777864929197,39.47,80165.82,0.0,-0.8219,9e-05,19.54364]
[1777864929841,39.47,80165.82,0.0,-0.8219,9e-05,19.54364]
[1777864930075,39.47,80165.82,0.0,-0.8219,9e-05,19.54364]
[1777864930204,39.47,80164.21,0.0,-0.82204,9e-05,19.53353]
[1777864935245,39.47,80167.03,0.0,-0.82179,9e-05,19.55189]
[1777864938231,39.47,80169.29,0.0,-0.82159,9e-05,19.56632]
[1777864938283,39.47,80169.29,0.0,-0.82159,9e-05,19.56632]
[1777864938330,39.47,80169.29,0.0,-0.82159,9e-05,19.56632]
[1777864938384,39.47,80168.85,0.0,-0.82163,9e-05,19.56356]
[1777864940084,39.47,80168.82,0.0,-0.82163,9e-05,19.56339]
[1777864940136,39.47,80168.82,0.0,-0.82163,9e-05,19.56339]
[1777864940327,39.47,80168.82,0.0,-0.82163,9e-05,19.56339]
[1777864944043,39.47,80167.52,0.0,-0.82174,9e-05,19.55526]
[1777864944079,39.47,80167.52,0.0,-0.82174,9e-05,19.55526]
[1777864944250,39.47,80167.52,0.0,-0.82174,9e-05,19.55526]
[1777864944367,39.47,80167.52,0.0,-0.82174,9e-05,19.55526]
[1777864944579,39.47,80167.52,0.0,-0.82174,9e-05,19.55526]
[1777864944644,39.47,80167.33,0.0,-0.82176,9e-05,19.55412]
[1777864947017,39.47,80168.42,0.0,-0.82166,9e-05,19.56106]
[1777864947066,39.47,80168.42,0.0,-0.82166,9e-05,19.56106]
[1777864947079,39.47,80168.42,0.0,-0.82166,9e-05,19.56106]
[1777864952365,39.47,80167.2,0.0,-0.82179,9e-05,19.5495]
[1777864957400,39.47,80170.82,0.0,-0.82147,9e-05,19.57255]
[1777864958354,39.47,80170.82,0.0,-0.82147,9e-05,19.57255]
[1777864958406,39.47,80170.82,0.0,-0.82147,9e-05,19.57255]
[1777864958579,39.47,80170.82,0.0,-0.82147,9e-05,19.57255]
[1777864958678,39.47,80170.81,0.0,-0.82147,9e-05,19.57248]
[1777864959692,39.47,80170.81,0.0,-0.82147,9e-05,19.57248]
[1777864959695,39.47,80170.81,0.0,-0.82147,9e-05,19.57248]
[1777864959830,39.47,80169.7,0.0,-0.82157,9e-05,19.56545]
[1777864963949,39.47,80173.17,0.0,-0.82126,9e-05,19.5874]
[1777864963996,39.47,80173.17,0.0,-0.82126,9e-05,19.5874]
[1777864964075,39.47,80173.17,0.0,-0.82126,9e-05,19.5874]
[1777864964449,39.47,80172.62,0.0,-0.82131,9e-05,19.58388]
[1777864968477,39.47,80177.19,0.0,-0.82091,9e-05,19.6127]
[1777864969484,39.47,80171.43,0.0,-0.82142,9e-05,19.57617]
[1777864972505,39.47,80156.25,0.0,-0.82276,9e-05,19.47996]
[1777864973512,39.47,80149.47,0.0,-0.82335,9e-05,19.43707]
[1777864977933,39.47,80150.5,0.0,-0.82325,9e-05,19.44417]
[1777864977985,39.47,80150.5,0.0,-0.82325,9e-05,19.44417]
[1777864978094,39.47,80150.5,0.0,-0.82325,9e-05,19.44417]
[1777864978547,39.48,80151.41,0.0,-0.82317,9e-05,19.45009]
[1777864978855,39.48,80151.41,0.0,-0.82317,9e-05,19.45009]
[1777864978995,39.48,80151.41,0.0,-0.82317,9e-05,19.45009]
[1777864979088,39.48,80151.41,0.0,-0.82317,9e-05,19.45009]
[1777864981329,39.48,80150.88,0.0,-0.82321,9e-05,19.44701]
[1777864981568,39.48,80150.93,0.0,-0.82321,9e-05,19.44747]
[1777864986608,39.48,80156.6,0.0,-0.8227,9e-05,19.48406]
[1777864987612,39.48,80166.57,0.0,-0.82182,9e-05,19.54733]
[1777864988619,39.48,80171.84,0.0,-0.82136,9e-05,19.58072]
[1777864990827,39.48,80172.59,0.0,-0.82129,9e-05,19.5854]
[1777864990879,39.48,80172.59,0.0,-0.82129,9e-05,19.5854]
[1777864991081,39.48,80172.59,0.0,-0.82129,9e-05,19.5854]
[1777864991640,39.48,80171.6,0.0,-0.82138,9e-05,19.57909]
[1777864991843,39.48,80171.6,0.0,-0.82138,9e-05,19.57909]
[1777864991891,39.48,80171.6,0.0,-0.82138,9e-05,19.57909]
[1777864992080,39.48,80171.6,0.0,-0.82138,9e-05,19.57909]
[1777864997682,39.48,80165.72,0.0,-0.8219,9e-05,19.54169]
[1777864999499,39.48,80162.7,0.0,-0.82217,9e-05,19.52259]
[1777864999580,39.48,80162.7,0.0,-0.82217,9e-05,19.52259]
[1777864999697,39.48,80161.14,0.0,-0.8223,9e-05,19.51276]
[1777865000557,39.48,80161.14,0.0,-0.8223,9e-05,19.51276]
[1777865000581,39.48,80161.14,0.0,-0.8223,9e-05,19.51276]
[1777865000648,39.48,80161.14,0.0,-0.8223,9e-05,19.51276]
[1777865003840,39.48,80159.11,0.0,-0.82248,9e-05,19.5002]
[1777865004078,39.48,80159.11,0.0,-0.82248,9e-05,19.5002]
[1777865004657,39.48,80159.11,0.0,-0.82248,9e-05,19.5002]
[1777865006418,39.48,80160.32,0.0,-0.82237,9e-05,19.50804]
[1777865006470,39.48,80160.32,0.0,-0.82237,9e-05,19.50804]
[1777865006584,39.48,80160.32,0.0,-0.82237,9e-05,19.50804]
[1777865006746,39.48,80160.5,0.0,-0.82235,9e-05,19.50925]
[1777865008753,39.48,80159.6,0.0,-0.82243,9e-05,19.50362]
[1777865008805,39.48,80159.56,0.0,-0.82243,9e-05,19.50345]
[1777865008833,39.48,80159.56,0.0,-0.82243,9e-05,19.50345]
[1777865014803,39.48,80159.27,0.0,-0.82248,9e-05,19.4981]
[1777865020463,39.48,80157.34,0.0,-0.82264,9e-05,19.48621]
[1777865020505,39.48,80157.34,0.0,-0.82264,9e-05,19.48621]
[1777865020582,39.48,80157.34,0.0,-0.82264,9e-05,19.48621]
[1777865020603,39.48,80152.93,0.0,-0.82302,9e-05,19.45849]
[1777865020845,39.48,80148.9,0.0,-0.82338,9e-05,19.43295]
[1777865021883,39.48,80148.9,0.0,-0.82338,9e-05,19.43295]
[1777865021929,39.48,80148.9,0.0,-0.82338,9e-05,19.43295]
[1777865022081,39.48,80148.9,0.0,-0.82338,9e-05,19.43295]
[1777865026537,39.48,80148.58,0.0,-0.8234,9e-05,19.43156]
[1777865026577,39.48,80148.58,0.0,-0.8234,9e-05,19.43156]
[1777865026786,39.48,80148.83,0.0,-0.82337,9e-05,19.43343]
[1777865028870,39.48,80148.94,0.0,-0.82336,9e-05,19.43428]
[1777865028927,39.48,80148.94,0.0,-0.82336,9e-05,19.43428]
[1777865029082,39.48,80148.94,0.0,-0.82336,9e-05,19.43428]
[1777865030000,39.48,80148.69,0.0,-0.82338,9e-05,19.43285]
[1777865031548,39.48,80148.29,0.0,-0.82341,9e-05,19.43046]
[1777865031583,39.48,80148.29,0.0,-0.82341,9e-05,19.43046]
[1777865031659,39.49,80151.75,0.0,-0.8231,9e-05,19.45267]
[1777865031922,39.49,80146.15,0.0,-0.8236,9e-05,19.41717]
[1777865032929,39.49,80142.15,0.0,-0.82394,9e-05,19.39199]
[1777865034275,39.49,80142.15,0.0,-0.82394,9e-05,19.39199]
[1777865034325,39.49,80142.15,0.0,-0.82394,9e-05,19.39199]
[1777865034586,39.49,80142.15,0.0,-0.82394,9e-05,19.39199]
[1777865038740,39.49,80142.18,0.0,-0.82394,9e-05,19.39228]
[1777865038791,39.49,80142.18,0.0,-0.82394,9e-05,19.39228]
[1777865038830,39.49,80141.37,0.0,-0.82401,9e-05,19.38717]
[1777865038971,39.49,80141.55,0.0,-0.82399,9e-05,19.38825]
[1777865044138,39.49,80141.13,0.0,-0.82403,9e-05,19.38531]
[1777865044336,39.49,80141.13,0.0,-0.82403,9e-05,19.38531]
[1777865044582,39.49,80141.13,0.0,-0.82403,9e-05,19.38531]
[1777865046605,39.48,80141.52,0.0,-0.824,9e-05,19.38766]
[1777865046655,39.48,80141.52,0.0,-0.824,9e-05,19.38766]
[1777865046828,39.48,80141.52,0.0,-0.824,9e-05,19.38766]
[1777865046804,39.48,80139.78,0.0,-0.82416,9e-05,19.37651]
[1777865047027,39.48,80139.9,0.0,-0.82415,9e-05,19.37727]
[1777865051499,39.48,80139.72,0.0,-0.82416,9e-05,19.37596]
[1777865051544,39.48,80139.72,0.0,-0.82416,9e-05,19.37596]
[1777865051583,39.48,80139.72,0.0,-0.82416,9e-05,19.37596]
[1777865057097,39.48,80140.43,0.0,-0.82411,9e-05,19.38007]
[1777865058469,39.48,80140.43,0.0,-0.82411,9e-05,19.38007]
[1777865058520,39.48,80140.43,0.0,-0.82411,9e-05,19.38007]
[1777865058577,39.48,80140.43,0.0,-0.82411,9e-05,19.38007]
[1777865058678,39.48,80141.22,0.0,-0.82404,9e-05,19.38494]
[1777865060606,39.48,80144.04,0.0,-0.82379,9e-05,19.40282]
[1777865060631,39.48,80144.04,0.0,-0.82379,9e-05,19.40282]
[1777865060831,39.48,80144.04,0.0,-0.82379,9e-05,19.40282]
[1777865060854,39.48,80151.16,0.0,-0.82317,9e-05,19.44788]
[1777865063535,39.48,80151.64,0.0,-0.82313,9e-05,19.45083]
[1777865063577,39.48,80151.64,0.0,-0.82313,9e-05,19.45083]
[1777865063635,39.48,80153.12,0.0,-0.823,9e-05,19.46005]
[1777865064831,39.48,80153.12,0.0,-0.823,9e-05,19.46005]
[1777865064877,39.48,80152.21,0.0,-0.82308,9e-05,19.45429]
[1777865065081,39.48,80152.21,0.0,-0.82308,9e-05,19.45429]
[1777865066825,39.48,80151.37,0.0,-0.82316,9e-05,19.44888]
[1777865068213,39.48,80151.23,0.0,-0.82317,9e-05,19.44783]
[1777865068279,39.48,80151.23,0.0,-0.82317,9e-05,19.44783]
[1777865068326,39.48,80151.23,0.0,-0.82317,9e-05,19.44783]
[1777865068426,39.48,80152.79,0.0,-0.82304,9e-05,19.45764]
[1777865070614,39.48,80154.05,0.0,-0.82293,9e-05,19.46554]
[1777865070666,39.48,80154.05,0.0,-0.82293,9e-05,19.46554]
[1777865070827,39.48,80154.05,0.0,-0.82293,9e-05,19.46554]
[1777865072203,39.48,80147.73,0.0,-0.82351,9e-05,19.42118]
[1777865073253,39.48,80147.73,0.0,-0.82351,9e-05,19.42118]
[1777865073301,39.48,80147.73,0.0,-0.82351,9e-05,19.42118]
[1777865073326,39.48,80147.73,0.0,-0.82351,9e-05,19.42118]
[1777865073355,39.48,80147.08,0.0,-0.82357,9e-05,19.41702]
[1777865077985,39.48,80146.74,0.0,-0.8236,9e-05,19.41473]
[1777865078034,39.48,80146.74,0.0,-0.8236,9e-05,19.41473]
[1777865078079,39.48,80146.74,0.0,-0.8236,9e-05,19.41473]
[1777865078894,39.48,80146.08,0.0,-0.82366,9e-05,19.41051]
[1777865078946,39.48,80146.08,0.0,-0.82366,9e-05,19.41051]
[1777865079081,39.48,80146.08,0.0,-0.82366,9e-05,19.41051]
[1777865079253,39.48,80146.03,0.0,-0.82367,9e-05,19.41016]
[1777865084492,39.48,80145.72,0.0,-0.82369,9e-05,19.4081]
[1777865085090,39.48,80144.13,0.0,-0.82383,9e-05,19.39799]
[1777865085296,39.48,80142.0,0.0,-0.82402,9e-05,19.38447]
[1777865086303,39.48,80133.07,0.0,-0.8248,9e-05,19.32785]
[1777865087742,39.48,80133.07,0.0,-0.8248,9e-05,19.32785]
[1777865087807,39.48,80133.07,0.0,-0.8248,9e-05,19.32785]
[1777865087834,39.48,80133.07,0.0,-0.8248,9e-05,19.32785]
[1777865087795,39.48,80129.5,0.0,-0.82511,9e-05,19.30522]
[1777865093355,39.48,80128.37,0.0,-0.82521,9e-05,19.29778]
[1777865094363,39.48,80125.18,0.0,-0.82549,9e-05,19.27748]
[1777865096377,39.48,80121.13,0.0,-0.82584,9e-05,19.25175]
[1777865097868,39.48,80121.13,0.0,-0.82584,9e-05,19.25175]
[1777865097970,39.48,80120.59,0.0,-0.82589,9e-05,19.24833]
[1777865098076,39.48,80120.59,0.0,-0.82589,9e-05,19.24833]
[1777865103426,39.48,80117.94,0.0,-0.82613,9e-05,19.23052]
[1777865104433,39.48,80124.57,0.0,-0.82556,9e-05,19.27245]
[1777865105877,39.48,80124.57,0.0,-0.82556,9e-05,19.27245]
[1777865105440,39.48,80127.88,0.0,-0.82527,9e-05,19.29344]
[1777865105929,39.48,80127.88,0.0,-0.82527,9e-05,19.29344]
[1777865106078,39.48,80127.88,0.0,-0.82527,9e-05,19.29344]
[1777865109469,39.48,80134.99,0.0,-0.82466,9e-05,19.33842]
[1777865111569,39.48,80136.88,0.0,-0.82449,9e-05,19.35035]
[1777865111582,39.48,80136.88,0.0,-0.82449,9e-05,19.35035]
[1777865111621,39.48,80136.88,0.0,-0.82449,9e-05,19.35035]
[1777865112390,39.48,80135.79,0.0,-0.82459,9e-05,19.34324]
[1777865112575,39.48,80135.79,0.0,-0.82459,9e-05,19.34324]
[1777865118531,39.47,80135.25,0.0,-0.82464,9e-05,19.33932]
[1777865123566,39.47,80134.38,0.0,-0.82472,9e-05,19.33339]
[1777865124227,39.47,80134.38,0.0,-0.82472,9e-05,19.33339]
[1777865124276,39.47,80134.38,0.0,-0.82472,9e-05,19.33339]
[1777865124330,39.47,80134.38,0.0,-0.82472,9e-05,19.33339]
[1777865129608,39.47,80134.11,0.0,-0.82475,9e-05,19.3313]
[1777865130578,39.47,80134.11,0.0,-0.82475,9e-05,19.3313]
[1777865130817,39.47,80134.11,0.0,-0.82475,9e-05,19.3313]
[1777865130827,39.47,80134.11,0.0,-0.82475,9e-05,19.3313]
[1777865130918,39.47,80130.93,0.0,-0.82503,9e-05,19.311]
[1777865134643,39.47,80127.15,0.0,-0.8254,9e-05,19.28221]
[1777865135999,39.47,80126.08,0.0,-0.8255,9e-05,19.27524]
[1777865136051,39.47,80126.08,0.0,-0.8255,9e-05,19.27524]
[1777865136076,39.47,80126.08,0.0,-0.8255,9e-05,19.27524]
[1777865140929,39.47,80123.33,0.0,-0.82575,9e-05,19.25712]
[1777865141075,39.47,80122.71,0.0,-0.8258,9e-05,19.25304]
[1777865147734,39.47,80122.68,0.0,-0.82582,9e-05,19.25172]
[1777865149252,39.47,80121.09,0.0,-0.82596,9e-05,19.24164]
[1777865149328,39.47,80121.09,0.0,-0.82596,9e-05,19.24164]
[1777865150958,39.47,80118.57,0.0,-0.82618,9e-05,19.22572]
[1777865151762,39.47,80123.41,0.0,-0.82575,9e-05,19.25648]
[1777865154279,39.47,80124.9,0.0,-0.82562,9e-05,19.26595]
[1777865154331,39.47,80124.9,0.0,-0.82562,9e-05,19.26595]
[1777865159818,39.47,80125.79,0.0,-0.82555,9e-05,19.27136]
[1777865162180,39.46,80126.74,0.0,-0.82547,9e-05,19.277]
[1777865162232,39.46,80126.74,0.0,-0.82547,9e-05,19.277]
[1777865162326,39.46,80126.74,0.0,-0.82547,9e-05,19.277]
[1777865166908,39.46,80125.83,0.0,-0.82556,9e-05,19.27044]
[1777865166999,39.46,80123.81,0.0,-0.82574,9e-05,19.25742]
[1777865167339,39.46,80123.81,0.0,-0.82574,9e-05,19.25742]
[1777865167873,39.46,80117.92,0.0,-0.82626,9e-05,19.21986]
[1777865169506,39.46,80117.21,0.0,-0.82632,9e-05,19.21522]
[1777865172909,39.46,80103.74,0.0,-0.82749,9e-05,19.12924]
[1777865173916,39.46,80097.52,0.0,-0.82803,9e-05,19.08952]
[1777865175929,39.46,80094.06,0.0,-0.82834,9e-05,19.06723]
[1777865177943,39.46,80097.74,0.0,-0.82802,9e-05,19.09033]
[1777865179960,39.46,80104.5,0.0,-0.82744,9e-05,19.13331]
[1777865180966,39.46,80110.55,0.0,-0.82692,9e-05,19.1717]
[1777865183990,39.46,80107.29,0.0,-0.8272,9e-05,19.15076]
[1777865186004,39.46,80102.88,0.0,-0.82758,9e-05,19.12267]
[1777865189025,39.46,80098.09,0.0,-0.828,9e-05,19.0921]
[1777865190031,39.46,80093.16,0.0,-0.82842,9e-05,19.06103]
[1777865192049,39.46,80087.19,0.0,-0.82896,9e-05,19.01923]
[1777865193055,39.46,80084.04,0.0,-0.82923,9e-05,18.99925]
[1777865195334,39.46,80082.69,0.0,-0.82934,9e-05,18.99082]
[1777865195431,39.46,80081.75,0.0,-0.82942,9e-05,18.98484]
[1777865197084,39.46,80075.09,0.0,-0.82999,9e-05,18.94269]
[1777865198091,39.46,80071.21,0.0,-0.83032,9e-05,18.91817]
[1777865199098,39.46,80068.19,0.0,-0.83058,9e-05,18.89915]
[1777865200583,39.46,80068.19,0.0,-0.83058,9e-05,18.89915]
[1777865204134,39.46,80065.03,0.0,-0.83084,9e-05,18.87986]
[1777865209170,39.46,80062.81,0.0,-0.83102,9e-05,18.86633]
[1777865210177,39.46,80075.52,0.0,-0.82993,9e-05,18.94726]
[1777865211184,39.46,80076.48,0.0,-0.82985,9e-05,18.9534]
[1777865212191,39.46,80073.42,0.0,-0.83011,9e-05,18.93398]
[1777865213198,39.46,80069.92,0.0,-0.83041,9e-05,18.91179]
[1777865218233,39.46,80070.8,0.0,-0.83033,9e-05,18.91777]
[1777865223268,39.47,80067.96,0.0,-0.83057,9e-05,18.90009]
[1777865226289,39.47,80062.69,0.0,-0.83101,9e-05,18.86684]
[1777865227990,39.47,80062.69,0.0,-0.83101,9e-05,18.86684]
[1777865227295,39.47,80058.94,0.0,-0.83133,9e-05,18.84311]
[1777865228157,39.47,80058.94,0.0,-0.83133,9e-05,18.84311]
[1777865237366,39.47,80061.92,0.0,-0.83106,9e-05,18.86316]
[1777865242401,39.47,80060.7,0.0,-0.83116,9e-05,18.85543]
[1777865247771,39.47,80061.29,0.0,-0.83112,9e-05,18.8589]
[1777865247856,39.47,80061.29,0.0,-0.83112,9e-05,18.8589]
[1777865247938,39.47,80069.06,0.0,-0.83045,9e-05,18.90826]
[1777865248451,39.47,80078.36,0.0,-0.82966,9e-05,18.96735]
[1777865249458,39.47,80073.48,0.0,-0.83008,9e-05,18.93632]
[1777865251335,39.47,80072.88,0.0,-0.83013,9e-05,18.93251]
[1777865256507,39.47,80075.47,0.0,-0.82993,9e-05,18.94499]
[1777865259528,39.47,80080.55,0.0,-0.8295,9e-05,18.97728]
[1777865264563,39.47,80074.77,0.0,-0.82999,9e-05,18.94047]
[1777865268348,39.47,80074.43,0.0,-0.83002,9e-05,18.93843]
[1777865268456,39.47,80074.43,0.0,-0.83002,9e-05,18.93843]
[1777865268577,39.47,80074.43,0.0,-0.83002,9e-05,18.93843]
[1777865268591,39.47,80074.73,0.0,-0.83,9e-05,18.94037]
[1777865270331,39.47,80073.67,0.0,-0.83009,9e-05,18.93367]
[1777865270584,39.47,80073.67,0.0,-0.83009,9e-05,18.93367]
[1777865270605,39.47,80072.97,0.0,-0.83015,9e-05,18.92926]
[1777865271612,39.47,80066.47,0.0,-0.8307,9e-05,18.888]
[1777865272619,39.47,80061.68,0.0,-0.83111,9e-05,18.85761]
[1777865274633,39.47,80058.93,0.0,-0.83135,9e-05,18.83999]
[1777865279667,39.47,80060.34,0.0,-0.83123,9e-05,18.84894]
[1777865280699,39.47,80060.34,0.0,-0.83123,9e-05,18.84894]
[1777865280747,39.47,80060.34,0.0,-0.83123,9e-05,18.84894]
[1777865280827,39.47,80060.34,0.0,-0.83123,9e-05,18.84894]
[1777865280928,39.47,80060.21,0.0,-0.83123,9e-05,18.84833]
[1777865286717,39.47,80057.2,0.0,-0.83148,9e-05,18.82976]
[1777865291751,39.47,80056.89,0.0,-0.8315,9e-05,18.82814]
[1777865295108,39.47,80056.89,0.0,-0.83151,9e-05,18.82804]
[1777865295154,39.47,80056.89,0.0,-0.83151,9e-05,18.82804]
[1777865295328,39.47,80056.89,0.0,-0.83151,9e-05,18.82804]
[1777865295780,39.47,80056.82,0.0,-0.83151,9e-05,18.82756]
[1777865300815,39.47,80054.73,0.0,-0.83169,9e-05,18.81419]
[1777865305850,39.47,80048.85,0.0,-0.83219,8e-05,18.77689]
[1777865307216,39.47,80048.84,0.0,-0.83219,8e-05,18.77687]
[1777865307309,39.47,80048.84,0.0,-0.83219,8e-05,18.77687]
[1777865307326,39.47,80048.84,0.0,-0.83219,8e-05,18.77687]
[1777865307866,39.47,80049.88,0.0,-0.8321,9e-05,18.78353]
[1777865308875,39.47,80055.54,0.0,-0.83162,9e-05,18.81955]
[1777865312903,39.47,80060.6,0.0,-0.83122,9e-05,18.84744]
[1777865314916,39.47,80066.48,0.0,-0.83071,9e-05,18.88503]
[1777865320380,39.47,80064.45,0.0,-0.83088,9e-05,18.87251]
[1777865320423,39.47,80064.45,0.0,-0.83088,9e-05,18.87251]
[1777865320582,39.47,80064.45,0.0,-0.83088,9e-05,18.87251]
[1777865320959,39.47,80064.12,0.0,-0.83091,9e-05,18.87024]
[1777865323980,39.47,80059.36,0.0,-0.83132,9e-05,18.83962]
[1777865328008,39.47,80054.39,0.0,-0.83175,9e-05,18.80759]
[1777865332035,39.47,80049.63,0.0,-0.83216,8e-05,18.77702]
[1777865336827,39.47,80047.17,0.0,-0.83237,8e-05,18.76118]
[1777865336842,39.47,80047.17,0.0,-0.83237,8e-05,18.76118]
[1777865337078,39.47,80047.17,0.0,-0.83237,8e-05,18.76118]
[1777865337071,39.47,80047.1,0.0,-0.83238,8e-05,18.76069]
[1777865342106,39.47,80049.82,0.0,-0.83215,9e-05,18.77772]
[1777865345318,39.47,80049.52,0.0,-0.83218,8e-05,18.77563]
[1777865345326,39.47,80049.52,0.0,-0.83218,8e-05,18.77563]
[1777865345373,39.47,80049.52,0.0,-0.83218,8e-05,18.77563]
[1777865346133,39.47,80050.11,0.0,-0.83213,9e-05,18.77932]
[1777865348220,39.47,80050.95,0.0,-0.83206,9e-05,18.78454]
[1777865348332,39.47,80050.95,0.0,-0.83206,9e-05,18.78454]
[1777865349155,39.47,80052.39,0.0,-0.83194,9e-05,18.79363]
[1777865353183,39.47,80057.16,0.0,-0.83154,9e-05,18.8233]
[1777865355565,39.47,80058.3,0.0,-0.83145,9e-05,18.83037]
[1777865355575,39.47,80058.3,0.0,-0.83145,9e-05,18.83037]
[1777865355628,39.47,80058.3,0.0,-0.83145,9e-05,18.83037]
[1777865356077,39.47,80058.3,0.0,-0.83145,9e-05,18.83037]
[1777865356116,39.46,80057.55,0.0,-0.83152,9e-05,18.82523]
[1777865356328,39.46,80057.55,0.0,-0.83152,9e-05,18.82523]
[1777865360232,39.46,80051.24,0.0,-0.83206,9e-05,18.78446]
[1777865363253,39.46,80044.19,0.0,-0.83267,8e-05,18.73914]
[1777865368288,39.46,80046.12,0.0,-0.83251,8e-05,18.7509]
[1777865373125,39.46,80047.53,0.0,-0.83243,8e-05,18.75544]
[1777865373194,39.46,80047.5,0.0,-0.83243,8e-05,18.75511]
[1777865373332,39.46,80047.5,0.0,-0.83243,8e-05,18.75511]
[1777865373433,39.46,80047.54,0.0,-0.83243,8e-05,18.75522]
[1777865379365,39.46,80046.0,0.0,-0.83257,8e-05,18.74462]
[1777865381355,39.46,80045.81,0.0,-0.83259,8e-05,18.74329]
[1777865381490,39.46,80045.81,0.0,-0.83259,8e-05,18.74329]
[1777865381579,39.46,80045.81,0.0,-0.83259,8e-05,18.74329]
[1777865381591,39.46,80045.05,0.0,-0.83266,8e-05,18.73833]
[1777865383157,39.46,80045.05,0.0,-0.83266,8e-05,18.73833]
[1777865384043,39.46,80045.7,0.0,-0.8326,8e-05,18.74234]
[1777865384145,39.46,80088.9,0.0,-0.82891,9e-05,19.01684]
[1777865384403,39.46,80100.52,0.0,-0.82791,9e-05,19.09058]
[1777865385410,39.46,80105.15,0.0,-0.82751,9e-05,19.1198]
[1777865386757,39.46,80105.15,0.0,-0.82751,9e-05,19.1198]
[1777865387006,39.46,80105.15,0.0,-0.82751,9e-05,19.1198]
[1777865387323,39.45,80108.16,0.0,-0.82726,9e-05,19.13846]
[1777865387557,39.45,80108.16,0.0,-0.82726,9e-05,19.13846]
[1777865387637,39.45,80102.45,0.0,-0.82775,9e-05,19.10219]
[1777865388431,39.45,80096.9,0.0,-0.82824,9e-05,19.06673]
[1777865390810,39.45,80098.24,0.0,-0.82812,9e-05,19.07509]
[1777865396487,39.45,80101.07,0.0,-0.82789,9e-05,19.0919]
[1777865401522,39.45,80101.08,0.0,-0.82791,9e-05,19.09107]
[1777865402868,39.45,80101.08,0.0,-0.82791,9e-05,19.09107]
[1777865403537,39.45,80115.55,0.0,-0.82666,9e-05,19.18281]
[1777865404547,39.45,80118.68,0.0,-0.82638,9e-05,19.20269]
[1777865405556,39.45,80112.64,0.0,-0.82691,9e-05,19.16417]
[1777865406849,39.45,80112.64,0.0,-0.82691,9e-05,19.16417]
[1777865407204,39.45,80110.88,0.0,-0.82707,9e-05,19.15245]
[1777865409038,39.45,80115.43,0.0,-0.82668,9e-05,19.18088]
[1777865409588,39.45,80118.43,0.0,-0.82643,9e-05,19.19966]
[1777865410595,39.45,80121.12,0.0,-0.8262,9e-05,19.21646]
[1777865411602,39.44,80119.62,0.0,-0.82633,9e-05,19.20662]
[1777865412609,39.44,80116.41,0.0,-0.82661,9e-05,19.18594]
[1777865413615,39.44,80107.74,0.0,-0.82737,9e-05,19.1306]
[1777865415630,39.44,80090.87,0.0,-0.82883,9e-05,19.02298]
[1777865416637,39.44,80082.54,0.0,-0.82955,9e-05,18.96994]
[1777865417523,39.44,80082.54,0.0,-0.82955,9e-05,18.96994]
[1777865417856,39.44,80082.54,0.0,-0.82955,9e-05,18.96994]
[1777865417993,39.44,80082.54,0.0,-0.82955,9e-05,18.96994]
[1777865418040,39.44,80072.72,0.0,-0.83039,9e-05,18.90748]
[1777865418653,39.44,80063.5,0.0,-0.83118,9e-05,18.8488]
[1777865419660,39.44,80060.98,0.0,-0.83139,9e-05,18.83281]
[1777865421546,39.44,80061.57,0.0,-0.83134,9e-05,18.83661]
[1777865426708,39.44,80055.92,0.0,-0.83184,9e-05,18.7999]
[1777865431748,39.44,80058.48,0.0,-0.83166,9e-05,18.8113]
[1777865435819,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865435830,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865435900,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865435948,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865436035,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865436079,39.44,80057.97,0.0,-0.83171,9e-05,18.80748]
[1777865436155,39.44,80057.76,0.0,-0.83173,9e-05,18.80594]
[1777865441819,39.43,80060.82,0.0,-0.83148,9e-05,18.82426]
[1777865443833,39.43,80075.67,0.0,-0.83022,9e-05,18.91826]
[1777865444840,39.43,80079.54,0.0,-0.82989,9e-05,18.94254]
[1777865449875,39.43,80081.06,0.0,-0.82978,9e-05,18.95102]
[1777865453902,39.43,80075.45,0.0,-0.83027,9e-05,18.91456]
[1777865458412,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865458506,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865458576,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865458771,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865458821,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865459087,39.43,80071.6,0.0,-0.83062,9e-05,18.88914]
[1777865459123,39.42,80072.31,0.0,-0.83056,9e-05,18.8931]
[1777865459945,39.42,80079.55,0.0,-0.82995,9e-05,18.93887]
[1777865461959,39.42,80090.43,0.0,-0.82902,9e-05,19.00774]
[1777865462966,39.42,80091.11,0.0,-0.82896,9e-05,19.01199]
[1777865464981,39.42,80072.13,0.0,-0.83059,9e-05,18.89111]
[1777865465987,39.42,80068.87,0.0,-0.83087,9e-05,18.87025]
[1777865471015,39.42,80072.09,0.0,-0.8306,9e-05,18.89035]
[1777865471064,39.42,80072.09,0.0,-0.8306,9e-05,18.89035]
[1777865471076,39.42,80072.09,0.0,-0.8306,9e-05,18.89035]
[1777865471194,39.42,80072.09,0.0,-0.8306,9e-05,18.89035]
[1777865471197,39.42,80072.09,0.0,-0.8306,9e-05,18.89035]
[1777865471295,39.42,80072.69,0.0,-0.83055,9e-05,18.89379]
[1777865471326,39.42,80072.69,0.0,-0.83055,9e-05,18.89379]
[1777865477064,39.42,80069.08,0.0,-0.83088,9e-05,18.86995]
[1777865479878,39.42,80069.85,0.0,-0.83081,9e-05,18.87454]
[1777865479930,39.42,80069.85,0.0,-0.83081,9e-05,18.87454]
[1777865479941,39.42,80069.85,0.0,-0.83081,9e-05,18.87454]
[1777865479982,39.42,80069.85,0.0,-0.83081,9e-05,18.87454]
[1777865480075,39.42,80069.85,0.0,-0.83081,9e-05,18.87454]
[1777865480085,39.42,80069.43,0.0,-0.83085,9e-05,18.87172]
[1777865485121,39.42,80065.48,0.0,-0.8312,9e-05,18.84593]
[1777865490101,39.42,80061.86,0.0,-0.83151,9e-05,18.82249]
[1777865490153,39.42,80061.86,0.0,-0.83151,9e-05,18.82249]
[1777865490312,39.42,80061.86,0.0,-0.83151,9e-05,18.82249]
[1777865490326,39.42,80061.09,0.0,-0.83158,9e-05,18.81751]
[1777865490343,39.42,80061.09,0.0,-0.83158,9e-05,18.81751]
[1777865490942,39.42,80061.09,0.0,-0.83158,9e-05,18.81751]
[1777865491078,39.42,80061.09,0.0,-0.83158,9e-05,18.81751]
[1777865491163,39.42,80060.26,0.0,-0.83168,9e-05,18.80812]
[1777865496199,39.41,80058.6,0.0,-0.83183,9e-05,18.79693]
[1777865501234,39.41,80047.3,0.0,-0.8328,8e-05,18.72421]
[1777865503248,39.41,80045.62,0.0,-0.83295,8e-05,18.71328]
[1777865507276,39.41,80040.54,0.0,-0.83338,8e-05,18.68071]
[1777865512312,39.41,80043.82,0.0,-0.83311,8e-05,18.70135]
[1777865513868,39.41,80043.58,0.0,-0.83313,8e-05,18.69978]
[1777865513910,39.41,80043.58,0.0,-0.83313,8e-05,18.69978]
[1777865514078,39.41,80043.58,0.0,-0.83313,8e-05,18.69978]
[1777865514325,39.41,80040.99,0.0,-0.83335,8e-05,18.68325]
[1777865514847,39.41,80040.99,0.0,-0.83335,8e-05,18.68325]
[1777865515078,39.41,80040.99,0.0,-0.83335,8e-05,18.68325]
[1777865515333,39.41,80041.4,0.0,-0.83331,8e-05,18.68583]
[1777865517348,39.41,80054.99,0.0,-0.83216,9e-05,18.77229]
[1777865518353,39.41,80058.53,0.0,-0.83186,9e-05,18.79468]
[1777865521374,39.41,80054.1,0.0,-0.83224,9e-05,18.76597]
[1777865524396,39.41,80049.46,0.0,-0.83264,8e-05,18.73606]
[1777865525403,39.41,80044.79,0.0,-0.83304,8e-05,18.70623]
[1777865528171,39.41,80042.07,0.0,-0.83327,8e-05,18.68886]
[1777865528176,39.41,80042.07,0.0,-0.83327,8e-05,18.68886]
[1777865528199,39.41,80042.07,0.0,-0.83327,8e-05,18.68886]
[1777865528329,39.41,80042.07,0.0,-0.83327,8e-05,18.68886]
[1777865528300,39.41,80041.56,0.0,-0.83332,8e-05,18.68558]
[1777865530968,39.41,80041.11,0.0,-0.83336,8e-05,18.68264]
[1777865531081,39.41,80041.11,0.0,-0.83336,8e-05,18.68264]
[1777865531181,39.41,80040.84,0.0,-0.83338,8e-05,18.68089]
[1777865536480,39.41,80036.09,0.0,-0.83379,8e-05,18.65045]
[1777865538494,39.41,80044.77,0.0,-0.83305,8e-05,18.70574]
[1777865541358,39.41,80043.41,0.0,-0.83317,8e-05,18.69701]
[1777865541366,39.41,80043.41,0.0,-0.83317,8e-05,18.69701]
[1777865541448,39.41,80040.55,0.0,-0.83341,8e-05,18.67875]
[1777865541522,39.41,80040.55,0.0,-0.83341,8e-05,18.67875]
[1777865541578,39.41,80040.55,0.0,-0.83341,8e-05,18.67875]
[1777865541668,39.41,80039.69,0.0,-0.83348,8e-05,18.67325]
[1777865544535,39.41,80033.19,0.0,-0.83403,8e-05,18.63183]
[1777865549125,39.41,80034.78,0.0,-0.8339,8e-05,18.64202]
[1777865549172,39.41,80034.78,0.0,-0.8339,8e-05,18.64202]
[1777865549208,39.41,80034.78,0.0,-0.8339,8e-05,18.64202]
[1777865549261,39.41,80034.78,0.0,-0.8339,8e-05,18.64202]
[1777865549326,39.41,80034.78,0.0,-0.8339,8e-05,18.64202]
[1777865549273,39.41,80036.73,0.0,-0.83373,8e-05,18.65443]
[1777865549571,39.41,80036.59,0.0,-0.83375,8e-05,18.65332]
[1777865550578,39.41,80043.76,0.0,-0.83314,8e-05,18.69875]
[1777865552592,39.41,80042.66,0.0,-0.83327,8e-05,18.68736]
[1777865553993,39.41,80042.66,0.0,-0.83327,8e-05,18.68736]
[1777865554042,39.41,80042.66,0.0,-0.83327,8e-05,18.68736]
[1777865554079,39.41,80042.66,0.0,-0.83327,8e-05,18.68736]
[1777865555212,39.41,80042.41,0.0,-0.83329,8e-05,18.68569]
[1777865555264,39.41,80042.41,0.0,-0.83329,8e-05,18.68569]
[1777865555330,39.41,80042.41,0.0,-0.83329,8e-05,18.68569]
[1777865555313,39.4,80041.07,0.0,-0.83341,8e-05,18.6771]
[1777865556333,39.4,80041.07,0.0,-0.83341,8e-05,18.6771]
[1777865560988,39.4,80039.66,0.0,-0.83353,8e-05,18.66784]
[1777865561040,39.4,80039.66,0.0,-0.83353,8e-05,18.66784]
[1777865561081,39.4,80039.66,0.0,-0.83353,8e-05,18.66784]
[1777865561141,39.4,80038.55,0.0,-0.83362,8e-05,18.66073]
[1777865562196,39.4,80038.55,0.0,-0.83362,8e-05,18.66073]
[1777865562202,39.4,80038.55,0.0,-0.83362,8e-05,18.66073]
[1777865562331,39.4,80038.55,0.0,-0.83362,8e-05,18.66073]
[1777865564676,39.4,80042.91,0.0,-0.83326,8e-05,18.68835]
[1777865565512,39.4,80042.91,0.0,-0.83326,8e-05,18.68835]
[1777865565521,39.4,80042.91,0.0,-0.83326,8e-05,18.68835]
[1777865565580,39.4,80042.91,0.0,-0.83326,8e-05,18.68835]
[1777865565683,39.4,80046.34,0.0,-0.83297,8e-05,18.71012]
[1777865567824,39.4,80048.56,0.0,-0.83278,8e-05,18.72415]
[1777865567891,39.4,80048.56,0.0,-0.83278,8e-05,18.72415]
[1777865568078,39.4,80048.56,0.0,-0.83278,8e-05,18.72415]
[1777865568179,39.4,80054.0,0.0,-0.83232,9e-05,18.75867]
[1777865573739,39.4,80056.9,0.0,-0.83208,9e-05,18.7761]
[1777865576760,39.4,80062.31,0.0,-0.83163,9e-05,18.80995]
[1777865577768,39.4,80068.79,0.0,-0.83108,9e-05,18.85102]
[1777865579758,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865579810,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865579829,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865579963,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865580014,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865580083,39.4,80070.24,0.0,-0.83096,9e-05,18.86002]
[1777865580184,39.4,80070.75,0.0,-0.83092,9e-05,18.86303]
[1777865582803,39.4,80075.7,0.0,-0.8305,9e-05,18.8939]
[1777865586934,39.4,80072.71,0.0,-0.83077,9e-05,18.87446]
[1777865587078,39.4,80072.71,0.0,-0.83077,9e-05,18.87446]
[1777865587173,39.4,80072.71,0.0,-0.83077,9e-05,18.87446]
[1777865587179,39.4,80072.71,0.0,-0.83077,9e-05,18.87446]
[1777865587330,39.4,80072.71,0.0,-0.83077,9e-05,18.87446]
[1777865587239,39.4,80072.41,0.0,-0.83079,9e-05,18.87243]
[1777865587845,39.4,80072.41,0.0,-0.83079,9e-05,18.87243]
[1777865587947,39.4,80075.49,0.0,-0.83053,9e-05,18.89193]
[1777865590865,39.39,80080.28,0.0,-0.83013,9e-05,18.92197]
[1777865592985,39.39,80080.04,0.0,-0.83015,9e-05,18.92027]
[1777865593037,39.39,80080.04,0.0,-0.83015,9e-05,18.92027]
[1777865593083,39.39,80080.04,0.0,-0.83015,9e-05,18.92027]
[1777865597914,39.39,80084.71,0.0,-0.82976,9e-05,18.94891]
[1777865599848,39.39,80086.9,0.0,-0.82958,9e-05,18.96263]
[1777865599862,39.39,80086.9,0.0,-0.82958,9e-05,18.96263]
[1777865600081,39.39,80086.9,0.0,-0.82958,9e-05,18.96263]
[1777865600304,39.39,80086.9,0.0,-0.82958,9e-05,18.96263]
[1777865600332,39.39,80086.9,0.0,-0.82958,9e-05,18.96263]
[1777865600373,39.39,80087.83,0.0,-0.8295,9e-05,18.96831]
[1777865601176,39.39,80087.83,0.0,-0.8295,9e-05,18.96831]
[1777865601942,39.39,80098.22,0.0,-0.82861,9e-05,19.03413]
[1777865602949,39.39,80092.99,0.0,-0.82906,9e-05,19.00071]
[1777865603955,39.39,80087.76,0.0,-0.82952,9e-05,18.96732]
[1777865605839,39.39,80087.93,0.0,-0.8295,9e-05,18.96834]
[1777865605886,39.39,80087.93,0.0,-0.8295,9e-05,18.96834]
[1777865606057,39.39,80087.93,0.0,-0.8295,9e-05,18.96834]
[1777865606471,39.39,80087.96,0.0,-0.8295,9e-05,18.96848]
[1777865606493,39.39,80087.96,0.0,-0.8295,9e-05,18.96848]
[1777865606580,39.39,80087.96,0.0,-0.8295,9e-05,18.96848]
[1777865606977,39.39,80087.6,0.0,-0.82953,9e-05,18.96599]
[1777865612017,39.39,80086.78,0.0,-0.82964,9e-05,18.95648]
[1777865617052,39.39,80084.51,0.0,-0.82983,9e-05,18.9418]
[1777865619354,39.39,80084.29,0.0,-0.82986,9e-05,18.94023]
[1777865619358,39.39,80084.29,0.0,-0.82986,9e-05,18.94023]
[1777865619579,39.39,80083.01,0.0,-0.82997,9e-05,18.93206]
[1777865619711,39.39,80083.01,0.0,-0.82997,9e-05,18.93206]
[1777865619763,39.39,80083.01,0.0,-0.82997,9e-05,18.93206]
[1777865619832,39.39,80083.01,0.0,-0.82997,9e-05,18.93206]
[1777865620073,39.39,80082.6,0.0,-0.83,9e-05,18.92944]
[1777865625108,39.39,80083.21,0.0,-0.82995,9e-05,18.93293]
[1777865626943,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865626991,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865627078,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865627272,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865627322,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865627332,39.39,80084.01,0.0,-0.82989,9e-05,18.93783]
[1777865627424,39.38,80084.28,0.0,-0.82987,9e-05,18.93888]
[1777865630059,39.38,80083.21,0.0,-0.82997,9e-05,18.93173]
[1777865630142,39.38,80087.21,0.0,-0.82963,9e-05,18.95687]
[1777865631392,39.38,80087.21,0.0,-0.82963,9e-05,18.95687]
[1777865631444,39.38,80087.21,0.0,-0.82963,9e-05,18.95687]
[1777865631579,39.38,80089.02,0.0,-0.82948,9e-05,18.96804]
[1777865633140,39.38,80088.39,0.0,-0.82954,9e-05,18.96366]
[1777865633372,39.38,80088.39,0.0,-0.82954,9e-05,18.96366]
[1777865633429,39.38,80088.36,0.0,-0.82955,9e-05,18.96275]
[1777865633489,39.38,80088.36,0.0,-0.82955,9e-05,18.96275]
[1777865633576,39.38,80088.36,0.0,-0.82955,9e-05,18.96275]
[1777865634171,39.38,80088.4,0.0,-0.82955,9e-05,18.96301]
[1777865639206,39.38,80086.57,0.0,-0.82973,9e-05,18.94963]
[1777865644241,39.37,80085.62,0.0,-0.82984,9e-05,18.94192]
[1777865644997,39.37,80085.62,0.0,-0.82984,9e-05,18.94192]
[1777865645049,39.37,80085.62,0.0,-0.82984,9e-05,18.94192]
[1777865645078,39.37,80085.62,0.0,-0.82984,9e-05,18.94192]
[1777865646982,39.37,80085.86,0.0,-0.82982,9e-05,18.94282]
[1777865647026,39.37,80085.86,0.0,-0.82982,9e-05,18.94282]
[1777865647075,39.37,80085.86,0.0,-0.82982,9e-05,18.94282]
[1777865647261,39.37,80086.58,0.0,-0.82977,9e-05,18.94708]
[1777865652016,39.37,80089.52,0.0,-0.82953,9e-05,18.96453]
[1777865652077,39.37,80089.52,0.0,-0.82953,9e-05,18.96453]
[1777865652345,39.37,80089.52,0.0,-0.82953,9e-05,18.96453]
[1777865652386,39.37,80091.19,0.0,-0.82939,9e-05,18.97485]
[1777865652581,39.37,80091.19,0.0,-0.82939,9e-05,18.97485]
[1777865653304,39.37,80091.59,0.0,-0.82936,9e-05,18.97705]
[1777865654741,39.37,80091.33,0.0,-0.82939,9e-05,18.97504]
[1777865659893,39.36,80091.54,0.0,-0.8294,9e-05,18.97463]
[1777865659945,39.36,80091.54,0.0,-0.8294,9e-05,18.97463]
[1777865660078,39.36,80091.54,0.0,-0.8294,9e-05,18.97463]
[1777865663748,39.36,80092.44,0.0,-0.82934,9e-05,18.97899]
[1777865663788,39.36,80092.44,0.0,-0.82934,9e-05,18.97899]
[1777865663833,39.36,80092.44,0.0,-0.82934,9e-05,18.97899]
[1777865663841,39.36,80092.44,0.0,-0.82934,9e-05,18.97899]
[1777865664386,39.36,80093.56,0.0,-0.82925,9e-05,18.98577]
[1777865666634,39.36,80095.16,0.0,-0.82912,9e-05,18.99525]
[1777865666650,39.36,80095.16,0.0,-0.82912,9e-05,18.99525]
[1777865667408,39.36,80090.16,0.0,-0.82956,9e-05,18.96303]
[1777865668251,39.36,80090.16,0.0,-0.82956,9e-05,18.96303]
[1777865668296,39.36,80090.16,0.0,-0.82956,9e-05,18.96303]
[1777865668414,39.35,80084.74,0.0,-0.83003,9e-05,18.92813]
[1777865668713,39.35,80084.74,0.0,-0.83003,9e-05,18.92813]
[1777865674419,39.35,80082.56,0.0,-0.83026,9e-05,18.90885]
[1777865674471,39.35,80082.56,0.0,-0.83026,9e-05,18.90885]
[1777865674457,39.35,80081.12,0.0,-0.83039,9e-05,18.89942]
[1777865674578,39.35,80081.12,0.0,-0.83039,9e-05,18.89942]
[1777865675464,39.35,80079.81,0.0,-0.8305,9e-05,18.89081]
[1777865676471,39.35,80069.8,0.0,-0.83137,9e-05,18.82677]
[1777865677299,39.35,80069.8,0.0,-0.83137,9e-05,18.82677]
[1777865677478,39.35,80062.94,0.0,-0.83195,9e-05,18.7828]
[1777865678330,39.35,80062.94,0.0,-0.83195,9e-05,18.7828]
[1777865678453,39.35,80062.94,0.0,-0.83195,9e-05,18.7828]
[1777865678501,39.35,80062.94,0.0,-0.83195,9e-05,18.7828]
[1777865678485,39.35,80058.29,0.0,-0.83236,9e-05,18.75272]
[1777865679492,39.35,80057.23,0.0,-0.83245,9e-05,18.74578]
[1777865682325,39.35,80056.2,0.0,-0.83254,9e-05,18.73888]
[1777865688560,39.34,80041.92,0.0,-0.83377,8e-05,18.64672]
[1777865689567,39.34,80039.34,0.0,-0.83399,8e-05,18.63023]
[1777865694827,39.34,80040.57,0.0,-0.83389,8e-05,18.638]
[1777865699637,39.34,80044.68,0.0,-0.83354,8e-05,18.66395]
[1777865704672,39.34,80043.85,0.0,-0.83362,8e-05,18.65824]
[1777865709707,39.34,80044.07,0.0,-0.83361,8e-05,18.65885]
[1777865714742,39.34,80045.49,0.0,-0.8335,8e-05,18.66702]
[1777865719778,39.34,80046.12,0.0,-0.83346,8e-05,18.67012]
[1777865724813,39.34,80046.12,0.0,-0.83347,8e-05,18.66917]
[1777865729848,39.33,80043.94,0.0,-0.83367,8e-05,18.65436]
[1777865734883,39.33,80038.3,0.0,-0.83419,8e-05,18.61353]
[1777865738915,39.33,80034.62,0.0,-0.83451,8e-05,18.58954]
[1777865739921,39.33,80029.32,0.0,-0.83496,8e-05,18.55563]
[1777865740929,39.33,80024.1,0.0,-0.8354,8e-05,18.52208]
[1777865744957,39.33,80015.92,0.0,-0.8361,8e-05,18.46911]
[1777865745964,39.33,80011.61,0.0,-0.83647,8e-05,18.44147]
[1777865747328,39.33,80011.61,0.0,-0.83647,8e-05,18.44147]
[1777865747380,39.33,80011.61,0.0,-0.83647,8e-05,18.44147]
[1777865748802,39.33,80009.45,0.0,-0.83665,8e-05,18.4275]
[1777865749325,39.33,80009.45,0.0,-0.83665,8e-05,18.4275]
[1777865749993,39.33,80000.55,0.0,-0.8374,8e-05,18.37058]
[1777865751000,39.33,79997.21,0.0,-0.83768,8e-05,18.34908]
[1777865756035,39.32,79996.6,0.0,-0.83774,8e-05,18.34434]
[1777865761071,39.32,79994.37,0.0,-0.83795,8e-05,18.32873]
[1777865766105,39.32,79998.14,0.0,-0.83764,8e-05,18.35191]
[1777865767113,39.32,80003.89,0.0,-0.83716,8e-05,18.38842]
[1777865769128,39.32,80007.57,0.0,-0.83686,8e-05,18.41161]
[1777865773154,39.32,80004.16,0.0,-0.83715,8e-05,18.38951]
[1777865777183,39.32,80001.02,0.0,-0.83742,8e-05,18.36929]
[1777865778190,39.32,79997.98,0.0,-0.83767,8e-05,18.34968]
[1777865780203,39.32,80008.54,0.0,-0.83679,8e-05,18.41671]
[1777865781211,39.32,80011.94,0.0,-0.83651,8e-05,18.43833]
[1777865784232,39.31,80008.13,0.0,-0.83684,8e-05,18.41314]
[1777865789266,39.31,80009.27,0.0,-0.83676,8e-05,18.41914]
[1777865795309,39.31,80007.73,0.0,-0.83696,8e-05,18.40259]
[1777865797323,39.3,80004.15,0.0,-0.83727,8e-05,18.37888]
[1777865802358,39.3,80007.91,0.0,-0.83698,8e-05,18.40084]
[1777865803365,39.3,80014.99,0.0,-0.83639,8e-05,18.44562]
[1777865804371,39.3,80019.18,0.0,-0.83604,8e-05,18.47227]
[1777865809409,39.3,80018.66,0.0,-0.83609,8e-05,18.46822]
[1777865814444,39.3,80016.81,0.0,-0.83626,8e-05,18.45574]
[1777865822500,39.29,80018.65,0.0,-0.83614,8e-05,18.46465]
[1777865827536,39.29,80018.21,0.0,-0.83621,8e-05,18.4598]
[1777865832573,39.28,80018.48,0.0,-0.83622,8e-05,18.45897]
[1777865834587,39.28,80027.06,0.0,-0.83551,8e-05,18.51277]
[1777865837607,39.27,80027.53,0.0,-0.83549,8e-05,18.51409]
[1777865842643,39.27,80030.27,0.0,-0.83531,8e-05,18.52817]
[1777865844657,39.26,80033.45,0.0,-0.83506,8e-05,18.54732]
[1777865849692,39.26,80030.08,0.0,-0.83538,8e-05,18.52277]
[1777865852713,39.25,80025.52,0.0,-0.83582,8e-05,18.48791]
[1777865857748,39.25,80028.67,0.0,-0.83559,8e-05,18.50545]
[1777865858754,39.25,80032.26,0.0,-0.83529,8e-05,18.52785]
[1777865863790,39.24,80030.56,0.0,-0.83548,8e-05,18.51411]
[1777865868827,39.24,80030.18,0.0,-0.83555,8e-05,18.50892]
[1777865873861,39.23,80029.5,0.0,-0.83564,8e-05,18.50203]
[1777865875876,39.23,80026.54,0.0,-0.8359,8e-05,18.48202]
[1777865881918,39.22,80023.95,0.0,-0.83616,8e-05,18.46246]
[1777865885946,39.22,80019.02,0.0,-0.83659,8e-05,18.42974]
[1777865886953,39.22,80013.0,0.0,-0.8371,8e-05,18.39096]
[1777865891989,39.22,80010.66,0.0,-0.83731,8e-05,18.3749]
[1777865892996,39.22,80007.65,0.0,-0.83757,8e-05,18.35544]
[1777865895010,39.21,80017.73,0.0,-0.83673,8e-05,18.41957]
[1777865900044,39.21,80014.35,0.0,-0.83703,8e-05,18.39672]
[1777865903066,39.21,80011.34,0.0,-0.83729,8e-05,18.37681]
[1777865907094,39.21,80008.22,0.0,-0.83756,8e-05,18.35611]
[1777865909108,39.21,80003.05,0.0,-0.838,8e-05,18.32271]
[1777865913136,39.21,79999.1,0.0,-0.83836,8e-05,18.29295]
[1777865914143,39.21,79994.68,0.0,-0.83874,8e-05,18.26458]
[1777865919178,39.21,79992.8,0.0,-0.8389,8e-05,18.25233]
[1777865924213,39.21,79989.58,0.0,-0.83917,8e-05,18.23154]
[1777865926227,39.21,79993.52,0.0,-0.83884,8e-05,18.25671]
[1777865931262,39.21,79993.48,0.0,-0.83885,8e-05,18.25618]
[1777865936297,39.21,79993.09,0.0,-0.83888,8e-05,18.25347]
[1777865941332,39.2,79992.26,0.0,-0.83895,8e-05,18.24798]
[1777865943346,39.2,79998.14,0.0,-0.83846,8e-05,18.28555]
[1777865944353,39.2,79993.16,0.0,-0.83888,8e-05,18.25361]
[1777865948383,39.2,79990.21,0.0,-0.83913,8e-05,18.23463]
[1777865953418,39.2,79989.18,0.0,-0.83921,8e-05,18.22796]
[1777865958453,39.2,79989.03,0.0,-0.83923,8e-05,18.22696]
[1777865960467,39.2,79983.98,0.0,-0.83965,8e-05,18.19464]
[1777865963490,39.2,79990.44,0.0,-0.83911,8e-05,18.23614]
[1777865964550,39.2,79991.79,0.0,-0.83899,8e-05,18.24477]
[1777865966564,39.2,79998.12,0.0,-0.83847,8e-05,18.28521]
[1777865971598,39.2,80003.66,0.0,-0.83804,8e-05,18.31618]
[1777865976633,39.2,80003.78,0.0,-0.83802,8e-05,18.31711]
[1777865979655,39.2,80008.8,0.0,-0.8376,8e-05,18.34946]
[1777865984690,39.2,80008.08,0.0,-0.83767,8e-05,18.34407]
[1777865989727,39.2,80005.82,0.0,-0.83787,8e-05,18.32886]
[1777865991741,39.2,80002.96,0.0,-0.83811,8e-05,18.31029]
[1777865996776,39.2,79999.64,0.0,-0.8384,8e-05,18.28858]
[1777865998790,39.2,79993.36,0.0,-0.83893,8e-05,18.24823]
[1777866003825,39.2,79996.43,0.0,-0.83868,8e-05,18.26728]
[1777866008861,39.2,79994.05,0.0,-0.83888,8e-05,18.25181]
[1777866013896,39.2,79995.1,0.0,-0.83881,8e-05,18.25754]
[1777866015910,39.19,79991.09,0.0,-0.83915,8e-05,18.23139]
[1777866021263,39.19,79991.6,0.0,-0.83911,8e-05,18.23448]
[1777866026987,39.19,79992.35,0.0,-0.83904,8e-05,18.23936]
[1777866032021,39.19,79990.86,0.0,-0.8392,8e-05,18.22566]
[1777866037056,39.19,79989.02,0.0,-0.83936,8e-05,18.21315]
[1777866042092,39.19,79988.98,0.0,-0.83937,8e-05,18.2126]
[1777866047127,39.19,79985.99,0.0,-0.83961,8e-05,18.19379]
[1777866052162,39.19,79984.74,0.0,-0.83972,8e-05,18.18544]
[1777866057197,39.19,79983.9,0.0,-0.8398,8e-05,18.17956]
[1777866062236,39.19,79983.43,0.0,-0.83984,8e-05,18.17605]
[1777866067268,39.19,79979.1,0.0,-0.84021,8e-05,18.14785]
[1777866072303,39.19,79980.3,0.0,-0.84011,8e-05,18.15518]
[1777866077337,39.19,79971.68,0.0,-0.84083,8e-05,18.09966]
[1777866078344,39.19,79967.83,0.0,-0.84115,8e-05,18.07501]
[1777866082373,39.19,79964.86,0.0,-0.8414,8e-05,18.0561]
[1777866083379,39.19,79954.43,0.0,-0.84226,8e-05,17.98935]
[1777866084386,39.19,79949.49,0.0,-0.84266,8e-05,17.95783]
[1777866085394,39.19,79940.09,0.0,-0.84344,8e-05,17.89782]
[1777866086401,39.19,79938.03,0.0,-0.8436,8e-05,17.88475]
[1777866089422,39.19,79933.59,0.0,-0.84397,8e-05,17.85643]
[1777866091436,39.19,79940.85,0.0,-0.8434,8e-05,17.8988]
[1777866092960,39.19,79941.98,0.0,-0.8433,8e-05,17.90623]
[1777866094891,39.19,79937.2,0.0,-0.84369,8e-05,17.87589]
[1777866096471,39.19,79941.33,0.0,-0.84335,8e-05,17.90244]
[1777866097480,39.19,79925.48,0.0,-0.84465,8e-05,17.80107]
[1777866098487,39.19,79919.68,0.0,-0.84512,8e-05,17.76398]
[1777866099494,39.19,79914.01,0.0,-0.84558,8e-05,17.72777]
[1777866100501,39.19,79911.34,0.0,-0.8458,8e-05,17.7108]
[1777866101004,39.19,79911.34,0.0,-0.8458,8e-05,17.7108]
[1777866103522,39.19,79915.68,0.0,-0.84544,8e-05,17.73876]
[1777866104529,39.19,79927.67,0.0,-0.84446,8e-05,17.81547]
[1777866105536,39.19,79930.32,0.0,-0.84425,8e-05,17.83251]
[1777866109564,39.19,79927.14,0.0,-0.84454,8e-05,17.80991]
[1777866110571,39.18,79918.96,0.0,-0.84521,8e-05,17.75693]
[1777866112585,39.18,79915.52,0.0,-0.84549,8e-05,17.73527]
[1777866117620,39.19,79918.02,0.0,-0.84528,8e-05,17.75176]
[1777866121648,39.19,79922.86,0.0,-0.84488,8e-05,17.78295]
[1777866126683,39.18,79919.89,0.0,-0.84513,8e-05,17.76308]
[1777866131718,39.19,79919.2,0.0,-0.84518,8e-05,17.75941]
[1777866136753,39.19,79915.7,0.0,-0.84545,8e-05,17.73809]
[1777866137760,39.19,79912.73,0.0,-0.84569,8e-05,17.71965]
[1777866140781,39.19,79916.47,0.0,-0.84536,8e-05,17.74517]
[1777866143802,39.19,79919.21,0.0,-0.84514,8e-05,17.76285]
[1777866144808,39.19,79922.27,0.0,-0.84489,8e-05,17.78247]
[1777866149844,39.19,79924.8,0.0,-0.84468,8e-05,17.79852]
[1777866153876,39.19,79921.13,0.0,-0.84501,8e-05,17.77112]
[1777866158910,39.19,79921.09,0.0,-0.845,8e-05,17.77149]
[1777866163946,39.19,79920.9,0.0,-0.84501,8e-05,17.77044]
[1777866165961,39.19,79931.81,0.0,-0.84412,8e-05,17.84028]
[1777866166969,39.19,79926.22,0.0,-0.84458,8e-05,17.80457]
[1777866172006,39.19,79925.18,0.0,-0.84466,8e-05,17.79785]
[1777866174023,39.19,79919.26,0.0,-0.84515,8e-05,17.75999]
[1777866176037,39.19,79922.32,0.0,-0.8449,8e-05,17.77964]
[1777866181072,39.19,79928.47,0.0,-0.84439,8e-05,17.81903]
[1777866182079,39.19,79932.98,0.0,-0.84403,8e-05,17.84785]
[1777866187113,39.19,79937.2,0.0,-0.84369,8e-05,17.87443]
[1777866189128,39.19,79941.24,0.0,-0.84336,8e-05,17.90002]
[1777866194164,39.19,79943.07,0.0,-0.84322,8e-05,17.91091]
[1777866195170,39.19,79946.18,0.0,-0.84297,8e-05,17.93063]
[1777866202219,39.19,79944.73,0.0,-0.8431,8e-05,17.92002]
[1777866207254,39.19,79944.56,0.0,-0.84313,8e-05,17.91804]
[1777866212305,39.18,79944.94,0.0,-0.84314,8e-05,17.91554]
[1777866217335,39.18,79944.45,0.0,-0.84319,8e-05,17.91153]
[1777866218342,39.18,79961.0,0.0,-0.84183,8e-05,18.01727]
[1777866219348,39.18,79961.19,0.0,-0.84182,8e-05,18.01818]
[1777866224383,39.18,79965.09,0.0,-0.84151,8e-05,18.04158]
[1777866228414,39.18,79968.61,0.0,-0.84124,8e-05,18.06282]
[1777866233447,39.17,79969.14,0.0,-0.84121,8e-05,18.06511]
[1777866238482,39.17,79970.03,0.0,-0.84115,8e-05,18.06966]
[1777866243517,39.17,79973.16,0.0,-0.8409,8e-05,18.08928]
[1777866244524,39.17,79976.03,0.0,-0.84066,8e-05,18.1076]
[1777866247545,39.17,79979.43,0.0,-0.84038,8e-05,18.12911]
[1777866249081,39.17,79979.43,0.0,-0.84038,8e-05,18.12911]
[1777866254594,39.17,79979.65,0.0,-0.84038,8e-05,18.12971]
[1777866256608,39.17,79986.54,0.0,-0.83981,8e-05,18.17359]
[1777866258622,39.17,79990.98,0.0,-0.83944,8e-05,18.20167]
[1777866259629,39.17,79993.99,0.0,-0.83919,8e-05,18.22074]
[1777866262650,39.16,79997.75,0.0,-0.83889,8e-05,18.2441]
[1777866265671,39.16,79991.37,0.0,-0.83943,8e-05,18.20244]
[1777866266678,39.16,79988.56,0.0,-0.83967,8e-05,18.18423]
[1777866267685,39.16,79981.68,0.0,-0.84024,8e-05,18.13998]
[1777866272720,39.16,79979.34,0.0,-0.84047,8e-05,18.12037]
[1777866277754,39.16,79979.07,0.0,-0.8405,8e-05,18.11814]
[1777866282790,39.16,79978.93,0.0,-0.84052,8e-05,18.11676]
[1777866287825,39.16,79979.4,0.0,-0.84049,8e-05,18.11933]
[1777866291853,39.16,79982.43,0.0,-0.84024,8e-05,18.13835]
[1777866296888,39.16,79985.21,0.0,-0.84002,8e-05,18.15555]
[1777866300916,39.15,79989.29,0.0,-0.83968,8e-05,18.18116]
[1777866301923,39.15,79993.24,0.0,-0.83936,8e-05,18.2063]
[1777866302929,39.15,79998.07,0.0,-0.83896,8e-05,18.23706]
[1777866306958,39.15,79991.89,0.0,-0.83949,8e-05,18.19648]
[1777866310986,39.15,79998.63,0.0,-0.83893,8e-05,18.23889]
[1777866314007,39.15,79995.73,0.0,-0.83919,8e-05,18.21962]
[1777866319042,39.15,79991.63,0.0,-0.83954,8e-05,18.19221]
[1777866324080,39.14,79988.11,0.0,-0.83985,8e-05,18.16876]
[1777866325088,39.14,79980.49,0.0,-0.84048,8e-05,18.11977]
[1777866327102,39.14,79976.42,0.0,-0.84083,8e-05,18.09345]
[1777866328109,39.14,79973.06,0.0,-0.84111,8e-05,18.07184]
[1777866331130,39.14,79968.16,0.0,-0.84154,8e-05,18.0363]
[1777866336168,39.14,79962.05,0.0,-0.84207,8e-05,17.99577]
[1777866337173,39.14,79954.99,0.0,-0.84265,8e-05,17.95028]
[1777866339189,39.14,79955.3,0.0,-0.84263,8e-05,17.95173]
[1777866341425,39.14,79956.89,0.0,-0.8425,8e-05,17.96191]
[1777866342164,39.14,79961.16,0.0,-0.84216,8e-05,17.98874]
[1777866342210,39.14,79965.62,0.0,-0.84179,8e-05,18.01732]
[1777866347245,39.14,79967.42,0.0,-0.84165,8e-05,18.02766]
[1777866350265,39.13,79971.38,0.0,-0.84134,8e-05,18.0523]
[1777866352279,39.13,79974.63,0.0,-0.84107,8e-05,18.07254]
[1777866353287,39.13,79977.78,0.0,-0.84082,8e-05,18.09252]
[1777866358322,39.13,79972.52,0.0,-0.84127,8e-05,18.05758]
[1777866359889,39.13,79972.52,0.0,-0.84127,8e-05,18.05758]
[1777866362350,39.13,79977.63,0.0,-0.84086,8e-05,18.0894]
[1777866367385,39.13,79981.8,0.0,-0.84052,8e-05,18.11541]
[1777866368391,39.13,79984.93,0.0,-0.84026,8e-05,18.13541]
[1777866369399,39.13,79987.95,0.0,-0.84001,8e-05,18.15467]
[1777866374434,39.12,79992.7,0.0,-0.83962,8e-05,18.18448]
[1777866379469,39.12,79994.25,0.0,-0.83951,8e-05,18.19359]
[1777866384504,39.12,79994.77,0.0,-0.83947,8e-05,18.19605]
[1777866388532,39.12,79998.71,0.0,-0.83915,8e-05,18.22058]
[1777866393567,39.12,79998.52,0.0,-0.83921,8e-05,18.21431]
[1777866395581,39.12,80018.38,0.0,-0.83755,8e-05,18.34128]
[1777866396588,39.12,80018.79,0.0,-0.83752,8e-05,18.34376]
[1777866398602,39.12,80015.02,0.0,-0.83784,8e-05,18.31937]
[1777866401623,39.11,80011.34,0.0,-0.83815,8e-05,18.2954]
[1777866404644,39.12,80021.09,0.0,-0.83733,8e-05,18.35825]
[1777866405651,39.12,80030.46,0.0,-0.83654,8e-05,18.41837]
[1777866406658,39.12,80033.57,0.0,-0.83628,8e-05,18.43827]
[1777866411699,39.11,80040.71,0.0,-0.83568,8e-05,18.48367]
[1777866412706,39.11,80046.93,0.0,-0.83515,8e-05,18.52323]
[1777866413713,39.11,80052.47,0.0,-0.83469,9e-05,18.55839]
[1777866416024,39.11,80053.07,0.0,-0.83464,9e-05,18.56181]
[1777866416178,39.11,80053.07,0.0,-0.83464,9e-05,18.56181]
[1777866416231,39.11,80061.69,0.0,-0.83391,9e-05,18.61666]
[1777866416734,39.11,80075.99,0.0,-0.83269,9e-05,18.70827]
[1777866417741,39.11,80078.86,0.0,-0.83245,9e-05,18.72665]
[1777866418748,39.11,80067.3,0.0,-0.83344,9e-05,18.65246]
[1777866419418,39.11,80067.3,0.0,-0.83344,9e-05,18.65246]
[1777866419755,39.11,80067.87,0.0,-0.83339,9e-05,18.65602]
[1777866423783,39.11,80076.68,0.0,-0.83265,9e-05,18.71165]
[1777866428818,39.11,80079.16,0.0,-0.83245,9e-05,18.72615]
[1777866433853,39.08,80080.52,0.0,-0.83252,9e-05,18.7217]
[1777866436874,39.07,80088.69,0.0,-0.83189,9e-05,18.76918]
[1777866437881,39.07,80082.79,0.0,-0.8324,9e-05,18.73082]
[1777866439894,39.06,80088.84,0.0,-0.83189,9e-05,18.76906]
[1777866442220,39.06,80088.5,0.0,-0.83192,9e-05,18.76659]
[1777866442333,39.06,80089.2,0.0,-0.83187,9e-05,18.77051]
[1777866442439,39.06,80089.2,0.0,-0.83187,9e-05,18.77051]
[1777866442961,39.06,80089.2,0.0,-0.83187,9e-05,18.77051]
[1777866443075,39.06,80089.2,0.0,-0.83187,9e-05,18.77051]
[1777866449965,39.06,80083.33,0.0,-0.8324,9e-05,18.73073]
[1777866451239,39.06,80083.33,0.0,-0.8324,9e-05,18.73073]
[1777866451287,39.06,80083.33,0.0,-0.8324,9e-05,18.73073]
[1777866451333,39.06,80083.85,0.0,-0.83239,9e-05,18.72981]
[1777866453994,39.06,80090.81,0.0,-0.8318,9e-05,18.77377]
[1777866455005,39.05,80102.83,0.0,-0.83077,9e-05,18.85065]
[1777866456008,39.05,80100.45,0.0,-0.83098,9e-05,18.83499]
[1777866458022,39.05,80121.2,0.0,-0.82919,9e-05,18.96742]
[1777866459028,39.05,80120.0,0.0,-0.8293,9e-05,18.9594]
[1777866464064,39.05,80113.93,0.0,-0.82983,9e-05,18.91979]
[1777866465071,39.05,80108.88,0.0,-0.83028,9e-05,18.88694]
[1777866470106,39.04,80108.59,0.0,-0.83033,9e-05,18.8829]
[1777866471681,39.04,80104.77,0.0,-0.83067,9e-05,18.85795]
[1777866471731,39.04,80104.77,0.0,-0.83067,9e-05,18.85795]
[1777866471835,39.04,80104.77,0.0,-0.83067,9e-05,18.85795]
[1777866473583,39.04,80104.59,0.0,-0.8307,9e-05,18.856]
[1777866474133,39.04,80105.53,0.0,-0.83062,9e-05,18.86166]
[1777866479169,39.04,80104.29,0.0,-0.83076,9e-05,18.85177]
[1777866481520,39.04,80104.53,0.0,-0.83075,9e-05,18.85256]
[1777866481572,39.04,80104.53,0.0,-0.83075,9e-05,18.85256]
[1777866481840,39.04,80104.53,0.0,-0.83075,9e-05,18.85256]
[1777866485211,39.03,80120.21,0.0,-0.82941,9e-05,18.95175]
[1777866486217,39.03,80127.59,0.0,-0.82877,9e-05,18.99874]
[1777866487225,39.03,80130.45,0.0,-0.82853,9e-05,19.0166]
[1777866489239,39.03,80124.48,0.0,-0.82906,9e-05,18.97731]
[1777866492598,39.03,80124.74,0.0,-0.82905,9e-05,18.97792]
[1777866492643,39.03,80124.74,0.0,-0.82905,9e-05,18.97792]
[1777866492830,39.03,80124.74,0.0,-0.82905,9e-05,18.97792]
[1777866499173,39.02,80128.99,0.0,-0.82872,9e-05,19.00254]
[1777866499271,39.02,80128.99,0.0,-0.82872,9e-05,19.00254]
[1777866499335,39.02,80128.99,0.0,-0.82872,9e-05,19.00254]
[1777866503314,39.01,80132.0,0.0,-0.8285,9e-05,19.01898]
[1777866503328,39.01,80132.0,0.0,-0.8285,9e-05,19.01898]
[1777866503338,39.01,80132.54,0.0,-0.82846,9e-05,19.02187]
[1777866503483,39.01,80132.54,0.0,-0.82846,9e-05,19.02187]
[1777866504723,39.01,80132.05,0.0,-0.82851,9e-05,19.01813]
[1777866504836,39.01,80132.05,0.0,-0.82851,9e-05,19.01813]
[1777866505352,39.01,80128.43,0.0,-0.82884,9e-05,18.99429]
[1777866507366,39.01,80121.91,0.0,-0.82941,9e-05,18.95167]
[1777866507956,39.01,80121.91,0.0,-0.82941,9e-05,18.95167]
[1777866508002,39.01,80121.91,0.0,-0.82941,9e-05,18.95167]
[1777866508078,39.01,80121.91,0.0,-0.82941,9e-05,18.95167]
[1777866511394,39.0,80128.66,0.0,-0.82888,9e-05,18.98914]
[1777866513410,39.0,80134.6,0.0,-0.82838,9e-05,19.02624]
[1777866514435,39.0,80144.61,0.0,-0.82751,9e-05,19.08998]
[1777866515426,39.0,80151.26,0.0,-0.82693,9e-05,19.13221]
[1777866519676,39.0,80150.79,0.0,-0.82699,9e-05,19.1282]
[1777866519724,39.0,80150.79,0.0,-0.82699,9e-05,19.1282]
[1777866519835,39.0,80150.79,0.0,-0.82699,9e-05,19.1282]
[1777866526378,38.99,80153.06,0.0,-0.82681,9e-05,19.14085]
[1777866526430,38.99,80152.06,0.0,-0.8269,9e-05,19.13443]
[1777866526583,38.99,80152.06,0.0,-0.8269,9e-05,19.13443]
[1777866532342,38.99,80149.65,0.0,-0.82714,9e-05,19.11702]
[1777866532394,38.99,80149.65,0.0,-0.82714,9e-05,19.11702]
[1777866532579,38.99,80149.23,0.0,-0.82718,9e-05,19.11402]
[1777866538149,38.98,80153.03,0.0,-0.82687,9e-05,19.13687]
[1777866538224,38.98,80153.03,0.0,-0.82687,9e-05,19.13687]
[1777866538252,38.98,80182.59,0.0,-0.82427,9e-05,19.32636]
[1777866538590,38.98,80208.04,0.0,-0.82201,9e-05,19.48916]
[1777866540092,38.98,80208.04,0.0,-0.82201,9e-05,19.48916]
[1777866540138,38.98,80203.74,0.0,-0.8224,9e-05,19.46101]
[1777866541331,38.98,80203.74,0.0,-0.8224,9e-05,19.46101]
[1777866543332,38.98,80204.63,0.0,-0.82234,9e-05,19.46563]
[1777866543353,38.98,80205.2,0.0,-0.82229,9e-05,19.46875]
[1777866543626,38.98,80212.17,0.0,-0.82168,9e-05,19.51309]
[1777866545330,38.98,80212.17,0.0,-0.82168,9e-05,19.51309]
[1777866545432,38.97,80214.31,0.0,-0.8215,9e-05,19.52597]
[1777866550678,38.97,80211.39,0.0,-0.82179,9e-05,19.5052]
[1777866555713,38.97,80215.0,0.0,-0.82149,9e-05,19.52632]
[1777866558701,38.96,80219.22,0.0,-0.82113,9e-05,19.55251]
[1777866558751,38.96,80219.22,0.0,-0.82113,9e-05,19.55251]
[1777866558827,38.96,80219.22,0.0,-0.82113,9e-05,19.55251]
[1777866559327,38.96,80219.22,0.0,-0.82113,9e-05,19.55251]
[1777866559331,38.96,80220.38,0.0,-0.82103,9e-05,19.5595]
[1777866564778,38.96,80220.52,0.0,-0.82105,9e-05,19.55857]
[1777866567754,38.96,80223.97,0.0,-0.82074,9e-05,19.58013]
[1777866567785,38.96,80223.97,0.0,-0.82074,9e-05,19.58013]
[1777866567830,38.96,80223.97,0.0,-0.82074,9e-05,19.58013]
[1777866571041,38.96,80224.95,0.0,-0.82067,9e-05,19.58552]
[1777866571079,38.96,80224.95,0.0,-0.82067,9e-05,19.58552]
[1777866572693,38.95,80224.09,0.0,-0.82078,9e-05,19.57539]
[1777866576406,38.95,80224.05,0.0,-0.8208,9e-05,19.5743]
[1777866576468,38.95,80224.05,0.0,-0.8208,9e-05,19.5743]
[1777866576583,38.95,80225.01,0.0,-0.82072,9e-05,19.58018]
[1777866577808,38.95,80228.46,0.0,-0.82041,9e-05,19.60202]
[1777866577871,38.95,80233.23,0.0,-0.81999,9e-05,19.63229]
[1777866582905,38.95,80229.19,0.0,-0.82037,9e-05,19.60465]
[1777866583585,38.95,80229.19,0.0,-0.82037,9e-05,19.60465]
[1777866583634,38.95,80229.19,0.0,-0.82037,9e-05,19.60465]
[1777866583835,38.95,80229.19,0.0,-0.82037,9e-05,19.60465]
[1777866588428,38.94,80230.38,0.0,-0.82028,9e-05,19.61106]
[1777866588480,38.94,80230.38,0.0,-0.82028,9e-05,19.61106]
[1777866588459,38.94,80224.03,0.0,-0.82086,9e-05,19.56976]
[1777866588579,38.94,80224.03,0.0,-0.82086,9e-05,19.56976]
[1777866593326,38.94,80221.22,0.0,-0.82113,9e-05,19.55109]
[1777866593367,38.94,80221.22,0.0,-0.82113,9e-05,19.55109]
[1777866593579,38.94,80220.6,0.0,-0.82119,9e-05,19.54665]
[1777866595802,38.94,80220.81,0.0,-0.82117,9e-05,19.54777]
[1777866595808,38.94,80220.81,0.0,-0.82117,9e-05,19.54777]
[1777866595827,38.94,80220.81,0.0,-0.82117,9e-05,19.54777]
[1777866595998,38.94,80222.77,0.0,-0.821,9e-05,19.56011]
[1777866601033,38.94,80212.56,0.0,-0.82193,9e-05,19.4934]
[1777866602040,38.93,80203.33,0.0,-0.82281,9e-05,19.43066]
[1777866602552,38.93,80203.33,0.0,-0.82281,9e-05,19.43066]
[1777866602580,38.93,80203.33,0.0,-0.82281,9e-05,19.43066]
[1777866603545,38.92,80205.14,0.0,-0.82268,9e-05,19.43961]
[1777866607528,38.92,80209.14,0.0,-0.82234,9e-05,19.46408]
[1777866607578,38.92,80209.14,0.0,-0.82234,9e-05,19.46408]
[1777866609098,38.92,80198.37,0.0,-0.82331,9e-05,19.39426]
[1777866610105,38.92,80195.81,0.0,-0.82355,9e-05,19.37758]
[1777866614318,38.92,80192.39,0.0,-0.82386,9e-05,19.355]
[1777866614324,38.92,80192.39,0.0,-0.82386,9e-05,19.355]
[1777866615328,38.92,80192.68,0.0,-0.82384,9e-05,19.35669]
[1777866616074,38.92,80192.97,0.0,-0.82381,9e-05,19.35838]
[1777866616083,38.92,80192.97,0.0,-0.82381,9e-05,19.35838]
[1777866616327,38.92,80192.97,0.0,-0.82381,9e-05,19.35838]
[1777866616422,38.91,80192.94,0.0,-0.82382,9e-05,19.35801]
[1777866622190,38.91,80191.03,0.0,-0.82401,9e-05,19.34451]
[1777866622796,38.91,80191.03,0.0,-0.82401,9e-05,19.34451]
[1777866622826,38.91,80191.03,0.0,-0.82401,9e-05,19.34451]
[1777866624090,38.91,80190.69,0.0,-0.82404,9e-05,19.34198]
[1777866627671,38.91,80190.52,0.0,-0.82408,9e-05,19.33952]
[1777866627719,38.91,80190.52,0.0,-0.82408,9e-05,19.33952]
[1777866627832,38.91,80190.52,0.0,-0.82408,9e-05,19.33952]
[1777866632721,38.9,80192.49,0.0,-0.82395,9e-05,19.34642]
[1777866632773,38.9,80192.49,0.0,-0.82395,9e-05,19.34642]
[1777866632827,38.9,80192.49,0.0,-0.82395,9e-05,19.34642]
[1777866633267,38.9,80192.67,0.0,-0.82394,9e-05,19.34723]
[1777866634011,38.9,80192.67,0.0,-0.82394,9e-05,19.34723]
[1777866634074,38.9,80192.67,0.0,-0.82394,9e-05,19.34723]
[1777866634274,38.9,80201.08,0.0,-0.8232,9e-05,19.40095]
[1777866636288,38.9,80203.62,0.0,-0.82298,9e-05,19.41654]
[1777866639580,38.9,80206.23,0.0,-0.82276,9e-05,19.43256]
[1777866642330,38.9,80218.9,0.0,-0.82164,9e-05,19.51318]
[1777866644344,38.9,80221.38,0.0,-0.82142,9e-05,19.52846]
[1777866649379,38.89,80218.57,0.0,-0.8217,9e-05,19.50852]
[1777866651334,38.89,80217.29,0.0,-0.82182,9e-05,19.49992]
[1777866651428,38.89,80217.29,0.0,-0.82182,9e-05,19.49992]
[1777866658442,38.89,80210.93,0.0,-0.82243,9e-05,19.45658]
[1777866660930,38.88,80211.63,0.0,-0.82237,9e-05,19.46053]
[1777866660981,38.88,80211.63,0.0,-0.82237,9e-05,19.46053]
[1777866661078,38.88,80211.63,0.0,-0.82237,9e-05,19.46053]
[1777866665434,38.88,80211.67,0.0,-0.82239,9e-05,19.45966]
[1777866665486,38.88,80211.67,0.0,-0.82239,9e-05,19.45966]
[1777866665532,38.88,80210.66,0.0,-0.82248,9e-05,19.45263]
[1777866665576,38.88,80210.66,0.0,-0.82248,9e-05,19.45263]
[1777866671231,38.88,80211.22,0.0,-0.82245,9e-05,19.45489]
[1777866671309,38.88,80211.22,0.0,-0.82245,9e-05,19.45489]
[1777866671329,38.88,80211.22,0.0,-0.82245,9e-05,19.45489]
[1777866671536,38.88,80211.19,0.0,-0.82246,9e-05,19.45444]
[1777866676571,38.87,80211.33,0.0,-0.82247,9e-05,19.45405]
[1777866678445,38.87,80211.33,0.0,-0.82247,9e-05,19.45405]
[1777866678472,38.87,80211.6,0.0,-0.82245,9e-05,19.45553]
[1777866678583,38.87,80211.6,0.0,-0.82245,9e-05,19.45553]
[1777866680599,38.87,80219.27,0.0,-0.82177,9e-05,19.50405]
[1777866681606,38.87,80224.9,0.0,-0.82127,9e-05,19.53993]
[1777866684627,38.87,80229.97,0.0,-0.82083,9e-05,19.5714]
[1777866686641,38.87,80236.26,0.0,-0.82028,9e-05,19.611]
[1777866689662,38.86,80256.08,0.0,-0.8185,9e-05,19.73747]
[1777866690668,38.86,80252.66,0.0,-0.81881,9e-05,19.71509]
[1777866691676,38.86,80245.81,0.0,-0.81946,9e-05,19.66669]
[1777866696710,38.86,80240.7,0.0,-0.81995,9e-05,19.63222]
[1777866699732,38.86,80228.29,0.0,-0.82108,9e-05,19.55161]
[1777866700739,38.86,80225.45,0.0,-0.82134,9e-05,19.53316]
[1777866705774,38.85,80223.67,0.0,-0.82151,9e-05,19.52091]
[1777866706781,38.85,80217.83,0.0,-0.82204,9e-05,19.48302]
[1777866707788,38.85,80210.74,0.0,-0.82268,9e-05,19.43713]
[1777866709802,38.85,80204.15,0.0,-0.82327,9e-05,19.39429]
[1777866710809,38.85,80195.92,0.0,-0.82401,9e-05,19.34115]
[1777866712825,38.85,80185.44,0.0,-0.82494,9e-05,19.27349]
[1777866716853,38.85,80182.36,0.0,-0.82522,9e-05,19.25365]
[1777866722131,38.85,80178.6,0.0,-0.82555,9e-05,19.22949]
[1777866727930,38.85,80181.07,0.0,-0.82535,9e-05,19.24411]
[1777866730056,38.85,80181.01,0.0,-0.82536,9e-05,19.24354]
[1777866730075,38.85,80181.01,0.0,-0.82536,9e-05,19.24354]
[1777866730108,38.85,80181.01,0.0,-0.82536,9e-05,19.24354]
[1777866730157,38.85,80180.94,0.0,-0.82537,9e-05,19.24289]
[1777866731704,38.85,80180.55,0.0,-0.8254,9e-05,19.24019]
[1777866731834,38.85,80180.55,0.0,-0.8254,9e-05,19.24019]
[1777866731957,38.85,80177.22,0.0,-0.8257,9e-05,19.21855]
[1777866736993,38.85,80179.59,0.0,-0.8255,9e-05,19.23296]
[1777866740016,38.84,80174.5,0.0,-0.82596,9e-05,19.19946]
[1777866745051,38.84,80167.85,0.0,-0.82657,9e-05,19.15499]
[1777866750086,38.84,80169.72,0.0,-0.82643,9e-05,19.16561]
[1777866754113,38.83,80161.95,0.0,-0.82716,9e-05,19.11033]
[1777866758142,38.83,80156.04,0.0,-0.82769,9e-05,19.07131]
[1777866762170,38.83,80172.62,0.0,-0.82624,9e-05,19.17754]
[1777866763177,38.83,80179.01,0.0,-0.82568,9e-05,19.21845]
[1777866768212,38.83,80180.31,0.0,-0.82559,9e-05,19.22513]
[1777866769120,38.83,80180.31,0.0,-0.82559,9e-05,19.22513]
[1777866769318,38.83,80180.31,0.0,-0.82559,9e-05,19.22513]
[1777866769327,38.83,80180.31,0.0,-0.82559,9e-05,19.22513]
[1777866769419,38.83,80180.58,0.0,-0.82557,9e-05,19.22653]
[1777866770073,38.83,80180.58,0.0,-0.82557,9e-05,19.22653]
[1777866770336,38.83,80180.58,0.0,-0.82557,9e-05,19.22653]
[1777866770437,38.83,80180.2,0.0,-0.82561,9e-05,19.22375]
[1777866772811,38.82,80180.31,0.0,-0.82561,9e-05,19.2238]
[1777866773246,38.82,80218.91,0.0,-0.82217,9e-05,19.47225]
[1777866774255,38.82,80220.01,0.0,-0.82207,9e-05,19.47907]
[1777866776493,38.82,80219.87,0.0,-0.82209,9e-05,19.4779]
[1777866778282,38.82,80231.13,0.0,-0.82109,9e-05,19.5497]
[1777866784587,38.82,80228.64,0.0,-0.82132,9e-05,19.53308]
[1777866787041,38.82,80223.14,0.0,-0.82184,9e-05,19.49602]
[1777866788579,38.82,80221.08,0.0,-0.82202,9e-05,19.48276]
[1777866794380,38.81,80218.95,0.0,-0.82224,9e-05,19.46746]
[1777866794432,38.81,80218.95,0.0,-0.82224,9e-05,19.46746]
[1777866794577,38.81,80218.95,0.0,-0.82224,9e-05,19.46746]
[1777866794679,38.81,80217.9,0.0,-0.82233,9e-05,19.46056]
[1777866798423,38.81,80213.35,0.0,-0.82275,9e-05,19.4309]
[1777866800437,38.81,80205.44,0.0,-0.82346,9e-05,19.37954]
[1777866802451,38.81,80199.15,0.0,-0.82402,9e-05,19.33875]
[1777866807486,38.81,80195.41,0.0,-0.82436,9e-05,19.31424]
[1777866812652,38.81,80193.87,0.0,-0.82453,9e-05,19.30014]
[1777866812697,38.81,80193.87,0.0,-0.82453,9e-05,19.30014]
[1777866812665,38.81,80191.31,0.0,-0.82476,9e-05,19.28358]
[1777866812827,38.81,80191.31,0.0,-0.82476,9e-05,19.28358]
[1777866813096,38.81,80191.31,0.0,-0.82476,9e-05,19.28358]
[1777866813527,38.81,80191.42,0.0,-0.82475,9e-05,19.28429]
[1777866818563,38.81,80191.97,0.0,-0.8247,9e-05,19.28778]
[1777866823675,38.81,80192.06,0.0,-0.82469,9e-05,19.28829]
[1777866823722,38.81,80192.06,0.0,-0.82469,9e-05,19.28829]
[1777866823825,38.81,80191.86,0.0,-0.82471,9e-05,19.28697]
[1777866824607,38.81,80191.74,0.0,-0.82472,9e-05,19.28617]
[1777866826621,38.81,80185.31,0.0,-0.8253,9e-05,19.24466]
[1777866829642,38.81,80181.86,0.0,-0.8256,9e-05,19.22248]
[1777866831656,38.81,80172.68,0.0,-0.82641,9e-05,19.16324]
[1777866833670,38.81,80171.26,0.0,-0.82654,9e-05,19.15378]
[1777866838705,38.8,80172.52,0.0,-0.82645,9e-05,19.16069]
[1777866839712,38.8,80167.31,0.0,-0.82691,9e-05,19.12683]
[1777866841726,38.8,80164.15,0.0,-0.8272,9e-05,19.10608]
[1777866846261,38.8,80166.04,0.0,-0.82704,9e-05,19.11774]
[1777866846304,38.8,80166.04,0.0,-0.82704,9e-05,19.11774]
[1777866846327,38.8,80166.04,0.0,-0.82704,9e-05,19.11774]
[1777866846405,38.8,80166.0,0.0,-0.82704,9e-05,19.1173]
[1777866849782,38.8,80170.48,0.0,-0.82666,9e-05,19.14546]
[1777866854661,38.8,80167.94,0.0,-0.82689,9e-05,19.12844]
[1777866854714,38.8,80167.94,0.0,-0.82689,9e-05,19.12844]
[1777866854827,38.8,80167.42,0.0,-0.82694,9e-05,19.1249]
[1777866854929,38.8,80166.85,0.0,-0.82699,9e-05,19.12105]
[1777866860859,38.8,80161.6,0.0,-0.82747,9e-05,19.08621]
[1777866862465,38.8,80161.6,0.0,-0.82747,9e-05,19.08621]
[1777866862515,38.8,80161.6,0.0,-0.82747,9e-05,19.08621]
[1777866862583,38.8,80161.6,0.0,-0.82747,9e-05,19.08621]
[1777866862685,38.8,80161.71,0.0,-0.82746,9e-05,19.08679]
[1777866867908,38.79,80161.18,0.0,-0.82752,9e-05,19.08267]
[1777866872943,38.79,80164.34,0.0,-0.82728,9e-05,19.09845]
[1777866874086,38.79,80164.34,0.0,-0.82728,9e-05,19.09845]
[1777866874168,38.79,80164.34,0.0,-0.82728,9e-05,19.09845]
[1777866874327,38.79,80164.34,0.0,-0.82728,9e-05,19.09845]
[1777866874412,38.79,80164.73,0.0,-0.82724,9e-05,19.10083]
[1777866879668,38.79,80166.83,0.0,-0.82707,9e-05,19.11378]
[1777866879720,38.79,80166.83,0.0,-0.82707,9e-05,19.11378]
[1777866879684,38.79,80165.71,0.0,-0.82717,9e-05,19.1064]
[1777866879830,38.79,80165.71,0.0,-0.82717,9e-05,19.1064]
[1777866879993,38.79,80166.73,0.0,-0.82708,9e-05,19.11283]
[1777866882010,38.79,80171.99,0.0,-0.82662,9e-05,19.14647]
[1777866883017,38.79,80184.33,0.0,-0.82553,9e-05,19.22599]
[1777866884024,38.79,80182.74,0.0,-0.82567,9e-05,19.21579]
[1777866888052,38.79,80190.76,0.0,-0.82495,9e-05,19.26773]
[1777866890224,38.79,80191.36,0.0,-0.8249,9e-05,19.27159]
[1777866890274,38.79,80191.36,0.0,-0.8249,9e-05,19.27159]
[1777866890332,38.79,80191.36,0.0,-0.8249,9e-05,19.27159]
[1777866890428,38.79,80192.9,0.0,-0.82476,9e-05,19.28151]
[1777866893087,38.79,80187.98,0.0,-0.8252,9e-05,19.24973]
[1777866897998,38.79,80190.75,0.0,-0.82496,9e-05,19.26766]
[1777866898048,38.79,80190.75,0.0,-0.82496,9e-05,19.26766]
[1777866898078,38.79,80190.75,0.0,-0.82496,9e-05,19.26766]
[1777866898124,38.79,80189.55,0.0,-0.82506,9e-05,19.25992]
[1777866902207,38.79,80194.81,0.0,-0.82459,9e-05,19.29392]
[1777866903214,38.79,80201.6,0.0,-0.82399,9e-05,19.33769]
[1777866906240,38.79,80197.32,0.0,-0.82437,9e-05,19.30995]
[1777866906259,38.79,80197.32,0.0,-0.82437,9e-05,19.30995]
[1777866906328,38.79,80197.32,0.0,-0.82437,9e-05,19.30995]
[1777866906429,38.79,80196.94,0.0,-0.82441,9e-05,19.30746]
[1777866912277,38.79,80196.53,0.0,-0.82444,9e-05,19.30467]
[1777866914291,38.79,80200.89,0.0,-0.82406,9e-05,19.33271]
[1777866917312,38.79,80206.16,0.0,-0.82359,9e-05,19.3663]
[1777866919326,38.79,80199.98,0.0,-0.82415,9e-05,19.32625]
[1777866921380,38.79,80199.24,0.0,-0.82421,9e-05,19.3214]
[1777866921425,38.79,80199.24,0.0,-0.82421,9e-05,19.3214]
[1777866921582,38.79,80199.24,0.0,-0.82421,9e-05,19.3214]
[1777866921676,38.79,80199.0,0.0,-0.82424,9e-05,19.31978]
[1777866927382,38.79,80199.4,0.0,-0.82421,9e-05,19.32193]
[1777866928920,38.79,80199.77,0.0,-0.82417,9e-05,19.32425]
[1777866928958,38.79,80199.77,0.0,-0.82417,9e-05,19.32425]
[1777866929078,38.79,80199.77,0.0,-0.82417,9e-05,19.32425]
[1777866929396,38.79,80200.09,0.0,-0.82415,9e-05,19.32623]
[1777866934430,38.79,80198.44,0.0,-0.82433,9e-05,19.3112]
[1777866939466,38.78,80199.21,0.0,-0.82426,9e-05,19.31581]
[1777866940576,38.78,80199.21,0.0,-0.82426,9e-05,19.31581]
[1777866940623,38.78,80199.21,0.0,-0.82426,9e-05,19.31581]
[1777866940828,38.78,80199.21,0.0,-0.82426,9e-05,19.31581]
[1777866940677,38.78,80199.13,0.0,-0.82427,9e-05,19.31523]
[1777866941454,38.78,80199.13,0.0,-0.82427,9e-05,19.31523]
[1777866941583,38.78,80199.13,0.0,-0.82427,9e-05,19.31523]
[1777866941614,38.78,80199.75,0.0,-0.82422,9e-05,19.31915]
[1777866942486,38.78,80205.42,0.0,-0.82371,9e-05,19.35564]
[1777866947522,38.78,80205.75,0.0,-0.82369,9e-05,19.35713]
[1777866950783,38.78,80205.27,0.0,-0.82374,9e-05,19.35376]
[1777866950833,38.78,80205.27,0.0,-0.82374,9e-05,19.35376]
[1777866950827,38.78,80205.27,0.0,-0.82374,9e-05,19.35349]
[1777866951079,38.78,80205.27,0.0,-0.82374,9e-05,19.35349]
[1777866951550,38.78,80205.23,0.0,-0.82375,9e-05,19.35323]
[1777866953564,38.78,80228.57,0.0,-0.82166,9e-05,19.50339]
[1777866954571,38.78,80235.67,0.0,-0.82102,9e-05,19.54881]
[1777866955312,38.78,80235.67,0.0,-0.82102,9e-05,19.54881]
[1777866958965,38.78,80233.85,0.0,-0.82121,9e-05,19.53571]
[1777866960981,38.78,80233.87,0.0,-0.82121,9e-05,19.53551]
[1777866961055,38.78,80233.87,0.0,-0.82121,9e-05,19.53551]
[1777866961090,38.78,80233.87,0.0,-0.82121,9e-05,19.53551]
[1777866961620,38.78,80234.1,0.0,-0.82119,9e-05,19.53683]
[1777866966654,38.77,80242.34,0.0,-0.82046,9e-05,19.58905]
[1777866968669,38.77,80236.98,0.0,-0.82095,9e-05,19.55414]
[1777866970683,38.77,80248.09,0.0,-0.81995,9e-05,19.62535]
[1777866971728,38.77,80248.09,0.0,-0.81995,9e-05,19.62535]
[1777866971793,38.77,80248.09,0.0,-0.81995,9e-05,19.62535]
[1777866971829,38.77,80248.09,0.0,-0.81995,9e-05,19.62535]
[1777866971761,38.77,80248.41,0.0,-0.81993,9e-05,19.62723]
[1777866972697,38.77,80246.58,0.0,-0.82009,9e-05,19.61519]
[1777866977732,38.77,80246.58,0.0,-0.82011,9e-05,19.614]
[1777866979477,38.77,80246.58,0.0,-0.82011,9e-05,19.614]
[1777866979488,38.77,80246.58,0.0,-0.82011,9e-05,19.614]
[1777866979581,38.77,80246.58,0.0,-0.82011,9e-05,19.614]
[1777866979745,38.77,80247.09,0.0,-0.82007,9e-05,19.61683]
[1777866984781,38.76,80247.23,0.0,-0.82008,9e-05,19.61662]
[1777866989874,38.76,80247.9,0.0,-0.82003,9e-05,19.62007]
[1777866989975,38.76,80247.57,0.0,-0.82006,9e-05,19.61773]
[1777866990080,38.76,80247.57,0.0,-0.82006,9e-05,19.61773]
[1777866990823,38.76,80248.37,0.0,-0.81999,9e-05,19.62245]
[1777866992837,38.76,80252.86,0.0,-0.81962,9e-05,19.6469]
[1777866994851,38.76,80258.94,0.0,-0.81908,9e-05,19.68551]
[1777866996071,38.76,80259.99,0.0,-0.81899,9e-05,19.69197]
[1777866996108,38.76,80259.99,0.0,-0.81899,9e-05,19.69197]
[1777866996333,38.76,80259.99,0.0,-0.81899,9e-05,19.69197]
[1777866996871,38.76,80270.35,0.0,-0.81804,9e-05,19.75865]
[1777866997876,38.76,80276.72,0.0,-0.81747,9e-05,19.79893]
[1777866998883,38.76,80277.34,0.0,-0.81742,9e-05,19.80247]
[1777867002911,38.75,80273.26,0.0,-0.81782,9e-05,19.77443]
[1777867004925,38.75,80274.21,0.0,-0.81775,9e-05,19.77972]
[1777867005932,38.75,80280.92,0.0,-0.81714,9e-05,19.82248]
[1777867006939,38.75,80283.38,0.0,-0.81692,9e-05,19.83784]
[1777867007949,38.75,80282.53,0.0,-0.81701,9e-05,19.83189]
[1777867009093,38.75,80282.53,0.0,-0.81701,9e-05,19.83189]
[1777867009250,38.75,80282.53,0.0,-0.81701,9e-05,19.83189]
[1777867009331,38.75,80282.53,0.0,-0.81701,9e-05,19.83189]
[1777867009399,38.75,80282.66,0.0,-0.817,9e-05,19.83225]
[1777867009962,38.74,80283.64,0.0,-0.81692,9e-05,19.83808]
[1777867010972,38.74,80285.06,0.0,-0.8168,9e-05,19.84673]
[1777867012986,38.74,80282.64,0.0,-0.81703,9e-05,19.83017]
[1777867015000,38.74,80283.94,0.0,-0.81693,9e-05,19.83759]
[1777867016855,38.74,80283.94,0.0,-0.81693,9e-05,19.83759]
[1777867016905,38.74,80283.94,0.0,-0.81693,9e-05,19.83759]
[1777867016007,38.74,80282.97,0.0,-0.81702,9e-05,19.83086]
[1777867017079,38.74,80282.97,0.0,-0.81702,9e-05,19.83086]
[1777867017157,38.74,80283.07,0.0,-0.81702,9e-05,19.83103]
[1777867018460,38.74,80282.58,0.0,-0.81707,9e-05,19.8274]
[1777867021042,38.73,80283.3,0.0,-0.81703,9e-05,19.83062]
[1777867022049,38.73,80282.77,0.0,-0.81709,9e-05,19.82673]
[1777867023030,38.73,80282.77,0.0,-0.81709,9e-05,19.82673]
[1777867023083,38.73,80282.77,0.0,-0.81709,9e-05,19.82673]
[1777867023176,38.73,80283.65,0.0,-0.81701,9e-05,19.83192]
[1777867024063,38.73,80283.06,0.0,-0.81707,9e-05,19.82765]
[1777867025081,38.73,80283.06,0.0,-0.81707,9e-05,19.82765]
[1777867025181,38.73,80282.8,0.0,-0.8171,9e-05,19.8255]
[1777867027084,38.73,80283.35,0.0,-0.81707,9e-05,19.82809]
[1777867029098,38.72,80278.07,0.0,-0.81756,9e-05,19.79315]
[1777867030424,38.72,80278.07,0.0,-0.81756,9e-05,19.79315]
[1777867030442,38.72,80278.07,0.0,-0.81756,9e-05,19.79315]
[1777867030562,38.72,80278.07,0.0,-0.81756,9e-05,19.79315]
[1777867030647,38.72,80276.24,0.0,-0.81774,9e-05,19.78094]
[1777867031111,38.72,80275.11,0.0,-0.81785,9e-05,19.77324]
[1777867032119,38.72,80269.24,0.0,-0.81839,9e-05,19.73502]
[1777867033126,38.72,80271.89,0.0,-0.81815,9e-05,19.75173]
[1777867034133,38.72,80272.35,0.0,-0.81812,9e-05,19.75431]
[1777867035140,38.72,80270.13,0.0,-0.81832,9e-05,19.73962]
[1777867036220,38.72,80270.13,0.0,-0.81832,9e-05,19.73962]
[1777867036283,38.72,80270.13,0.0,-0.81832,9e-05,19.73962]
[1777867036325,38.72,80270.13,0.0,-0.81832,9e-05,19.73962]
[1777867036371,38.72,80269.94,0.0,-0.81835,9e-05,19.73803]
[1777867042188,38.71,80266.2,0.0,-0.81872,9e-05,19.71184]
[1777867046272,38.71,80267.84,0.0,-0.81858,9e-05,19.72136]
[1777867046317,38.71,80267.84,0.0,-0.81858,9e-05,19.72136]
[1777867046327,38.71,80267.84,0.0,-0.81858,9e-05,19.72136]
[1777867046419,38.71,80267.65,0.0,-0.81861,9e-05,19.71978]
[1777867052259,38.7,80265.61,0.0,-0.81885,9e-05,19.70052]
[1777867053391,38.7,80265.61,0.0,-0.81885,9e-05,19.70052]
[1777867053434,38.7,80265.61,0.0,-0.81885,9e-05,19.70052]
[1777867053576,38.7,80265.61,0.0,-0.81885,9e-05,19.70052]
[1777867053601,38.7,80265.8,0.0,-0.81884,9e-05,19.70141]
[1777867059545,38.7,80265.36,0.0,-0.8189,9e-05,19.69691]
[1777867059578,38.7,80265.36,0.0,-0.8189,9e-05,19.69691]
[1777867059651,38.7,80253.39,0.0,-0.82,9e-05,19.6192]
[1777867060320,38.7,80253.63,0.0,-0.81998,9e-05,19.62034]
[1777867061133,38.7,80253.63,0.0,-0.81998,9e-05,19.62034]
[1777867063079,38.7,80253.14,0.0,-0.82004,9e-05,19.61636]
[1777867063341,38.7,80253.4,0.0,-0.82002,9e-05,19.61764]
[1777867066975,38.69,80253.67,0.0,-0.82001,9e-05,19.61858]
[1777867067041,38.69,80253.7,0.0,-0.82001,9e-05,19.61838]
[1777867067080,38.69,80253.7,0.0,-0.82001,9e-05,19.61838]
[1777867067369,38.69,80243.84,0.0,-0.82091,9e-05,19.55436]
[1777867068376,38.69,80242.12,0.0,-0.82107,9e-05,19.54294]
[1777867071603,38.69,80240.47,0.0,-0.82123,9e-05,19.5317]
[1777867080770,38.68,80237.63,0.0,-0.82152,9e-05,19.51103]
[1777867081467,38.68,80244.1,0.0,-0.82094,9e-05,19.55234]
[1777867082473,38.68,80252.53,0.0,-0.82018,9e-05,19.60647]
[1777867083480,38.68,80255.92,0.0,-0.81988,9e-05,19.628]
[1777867085495,38.68,80260.92,0.0,-0.81943,9e-05,19.65989]
[1777867090530,38.68,80262.95,0.0,-0.81927,9e-05,19.67135]
[1777867095566,38.67,80262.12,0.0,-0.81937,9e-05,19.66424]
[1777867097580,38.67,80258.11,0.0,-0.81975,9e-05,19.63758]
[1777867099594,38.67,80253.25,0.0,-0.8202,9e-05,19.60549]
[1777867103622,38.67,80238.29,0.0,-0.82157,9e-05,19.50757]
[1777867104629,38.67,80236.77,0.0,-0.82171,9e-05,19.49754]
[1777867106642,38.67,80242.76,0.0,-0.82117,9e-05,19.53586]
[1777867109663,38.66,80250.76,0.0,-0.82046,9e-05,19.58677]
[1777867114699,38.66,80252.43,0.0,-0.82036,9e-05,19.59194]
[1777867117721,38.66,80256.49,0.0,-0.82001,9e-05,19.61717]
[1777867122756,38.65,80256.99,0.0,-0.81999,9e-05,19.61864]
[1777867127790,38.65,80256.45,0.0,-0.82006,9e-05,19.61342]
[1777867132825,38.65,80257.42,0.0,-0.82,9e-05,19.61802]
[1777867137860,38.64,80258.1,0.0,-0.81996,9e-05,19.62066]
[1777867139875,38.64,80261.3,0.0,-0.81968,9e-05,19.64064]
[1777867140883,38.64,80268.2,0.0,-0.81906,9e-05,19.68484]
[1777867143904,38.64,80274.56,0.0,-0.81849,9e-05,19.72521]
[1777867144911,38.64,80274.14,0.0,-0.81853,9e-05,19.72224]
[1777867145918,38.64,80270.54,0.0,-0.81886,9e-05,19.6987]
[1777867150954,38.63,80269.47,0.0,-0.81898,9e-05,19.69046]
[1777867151961,38.63,80272.4,0.0,-0.81872,9e-05,19.70913]
[1777867152968,38.63,80273.74,0.0,-0.8186,9e-05,19.71754]
[1777867153974,38.63,80274.64,0.0,-0.81852,9e-05,19.72307]
[1777867156497,38.63,80274.58,0.0,-0.81853,9e-05,19.72211]
[1777867156545,38.63,80274.58,0.0,-0.81853,9e-05,19.72211]
[1777867156580,38.63,80274.58,0.0,-0.81853,9e-05,19.72211]
[1777867156996,38.63,80275.97,0.0,-0.81841,9e-05,19.7308]
[1777867158003,38.63,80278.28,0.0,-0.8182,9e-05,19.74542]
[1777867159010,38.63,80277.83,0.0,-0.81825,9e-05,19.74221]
[1777867160020,38.63,80278.31,0.0,-0.81822,9e-05,19.74466]
[1777867161027,38.63,80278.63,0.0,-0.81819,9e-05,19.7464]
[1777867163041,38.63,80277.94,0.0,-0.81826,9e-05,19.74129]
[1777867164048,38.62,80278.52,0.0,-0.81822,9e-05,19.74471]
[1777867165055,38.62,80277.97,0.0,-0.81827,9e-05,19.74083]
[1777867166062,38.62,80274.07,0.0,-0.81863,9e-05,19.71532]
[1777867167069,38.62,80272.86,0.0,-0.81875,9e-05,19.70721]
[1777867168076,38.62,80272.31,0.0,-0.8188,9e-05,19.70337]
[1777867169083,38.62,80271.97,0.0,-0.81884,9e-05,19.70089]
[1777867170090,38.62,80272.09,0.0,-0.81883,9e-05,19.70138]
[1777867171097,38.62,80271.86,0.0,-0.81888,9e-05,19.69559]
[1777867172104,38.62,80273.55,0.0,-0.81873,9e-05,19.70622]
[1777867173111,38.62,80273.85,0.0,-0.81871,9e-05,19.70787]
[1777867174118,38.62,80274.76,0.0,-0.81863,9e-05,19.71345]
[1777867175126,38.62,80276.9,0.0,-0.81844,9e-05,19.72697]
[1777867179153,38.61,80277.77,0.0,-0.81838,9e-05,19.7313]
[1777867180161,38.61,80278.89,0.0,-0.81828,9e-05,19.7382]
[1777867181167,38.61,80280.02,0.0,-0.81818,9e-05,19.74516]
[1777867184189,38.61,80280.8,0.0,-0.81813,9e-05,19.74915]
[1777867186203,38.61,80283.03,0.0,-0.81793,9e-05,19.76284]
[1777867187209,38.61,80286.12,0.0,-0.81766,9e-05,19.78242]
[1777867189224,38.61,80287.06,0.0,-0.81758,9e-05,19.78769]
[1777867192246,38.6,80293.13,0.0,-0.81704,9e-05,19.82566]
[1777867193253,38.6,80294.12,0.0,-0.81696,9e-05,19.8316]
[1777867194260,38.6,80297.54,0.0,-0.81665,9e-05,19.85322]
[1777867195266,38.6,80300.99,0.0,-0.81634,9e-05,19.87501]
[1777867196274,38.6,80305.82,0.0,-0.8159,9e-05,19.90567]
[1777867197281,38.6,80304.86,0.0,-0.816,9e-05,19.89894]
[1777867199295,38.6,80303.5,0.0,-0.81614,9e-05,19.88942]
[1777867200301,38.6,80304.45,0.0,-0.81605,9e-05,19.89519]
[1777867201309,38.59,80306.78,0.0,-0.81584,9e-05,19.90987]
[1777867202316,38.59,80310.13,0.0,-0.81554,9e-05,19.93112]
[1777867203324,38.59,80312.08,0.0,-0.81537,9e-05,19.94331]
[1777867204334,38.59,80318.93,0.0,-0.81474,9e-05,19.98709]
[1777867205341,38.59,80317.8,0.0,-0.81485,9e-05,19.97935]
[1777867207355,38.59,80320.08,0.0,-0.81465,9e-05,19.99318]
[1777867208362,38.59,80321.67,0.0,-0.81451,9e-05,20.00297]
[1777867210376,38.59,80326.96,0.0,-0.81404,9e-05,20.03615]
[1777867211383,38.58,80329.27,0.0,-0.81383,9e-05,20.05054]
[1777867212647,38.58,80329.27,0.0,-0.81383,9e-05,20.05054]
[1777867212748,38.58,80331.81,0.0,-0.8136,9e-05,20.06639]
[1777867213623,38.58,80329.78,0.0,-0.8138,9e-05,20.05277]
[1777867219440,38.57,80329.21,0.0,-0.8139,9e-05,20.046]
[1777867220447,38.57,80335.56,0.0,-0.81331,9e-05,20.08643]
[1777867221454,38.57,80347.15,0.0,-0.81224,9e-05,20.16055]
[1777867222461,38.57,80348.09,0.0,-0.81216,9e-05,20.16596]
[1777867224475,38.57,80337.19,0.0,-0.8132,9e-05,20.09444]
[1777867225482,38.57,80332.75,0.0,-0.81362,9e-05,20.06525]
[1777867227495,38.56,80330.8,0.0,-0.81382,9e-05,20.05163]
[1777867228503,38.56,80328.99,0.0,-0.81399,9e-05,20.03945]
[1777867232535,38.56,80318.04,0.0,-0.81506,9e-05,19.96283]
[1777867233540,38.56,80307.25,0.0,-0.81607,9e-05,19.89274]
[1777867234547,38.56,80306.0,0.0,-0.81619,9e-05,19.88434]
[1777867235554,38.56,80313.54,0.0,-0.8155,9e-05,19.93256]
[1777867236561,38.55,80315.45,0.0,-0.81533,9e-05,19.94453]
[1777867237567,38.55,80313.72,0.0,-0.81549,9e-05,19.93299]
[1777867239582,38.55,80314.7,0.0,-0.81541,9e-05,19.93859]
[1777867241596,38.55,80313.55,0.0,-0.81553,9e-05,19.93043]
[1777867244618,38.55,80307.12,0.0,-0.81614,9e-05,19.88785]
[1777867245625,38.55,80308.69,0.0,-0.816,9e-05,19.89769]
[1777867247639,38.54,80311.01,0.0,-0.8158,9e-05,19.91169]
[1777867248646,38.54,80312.74,0.0,-0.81565,9e-05,19.92236]
[1777867249653,38.54,80315.63,0.0,-0.81539,9e-05,19.9405]
[1777867250661,38.54,80323.46,0.0,-0.81467,9e-05,19.9907]
[1777867251669,38.54,80325.88,0.0,-0.81445,9e-05,20.0059]
[1777867256703,38.54,80326.88,0.0,-0.81439,9e-05,20.01017]
[1777867258717,38.53,80328.14,0.0,-0.81429,9e-05,20.01742]
[1777867260731,38.53,80329.51,0.0,-0.81417,9e-05,20.02538]
[1777867261738,38.53,80335.18,0.0,-0.81365,9e-05,20.06153]
[1777867264759,38.53,80333.0,0.0,-0.81388,9e-05,20.04597]
[1777867265766,38.53,80334.5,0.0,-0.81375,9e-05,20.05517]
[1777867266773,38.52,80343.5,0.0,-0.81292,9e-05,20.11276]
[1777867267780,38.52,80346.97,0.0,-0.8126,9e-05,20.13458]
[1777867270801,38.52,80340.75,0.0,-0.81321,9e-05,20.09268]
[1777867273822,38.52,80339.19,0.0,-0.81338,9e-05,20.08103]
[1777867278857,38.51,80339.05,0.0,-0.81343,9e-05,20.07754]
[1777867279864,38.51,80343.64,0.0,-0.81301,9e-05,20.10665]
[1777867280871,38.51,80346.41,0.0,-0.81276,9e-05,20.12398]
[1777867281878,38.51,80347.69,0.0,-0.81265,9e-05,20.13166]
[1777867283892,38.5,80349.55,0.0,-0.81249,9e-05,20.14247]
[1777867288927,38.5,80350.55,0.0,-0.81244,9e-05,20.14589]
[1777867289933,38.49,80349.08,0.0,-0.81259,9e-05,20.13579]
[1777867290941,38.49,80350.61,0.0,-0.81246,9e-05,20.14506]
[1777867295976,38.49,80351.73,0.0,-0.81242,9e-05,20.14518]
[1777867296982,38.48,80355.27,0.0,-0.8121,9e-05,20.16741]
[1777867302020,38.48,80355.35,0.0,-0.81214,9e-05,20.1647]
[1777867304034,38.47,80369.63,0.0,-0.81082,9e-05,20.25556]
[1777867305041,38.47,80373.81,0.0,-0.81044,9e-05,20.28176]
[1777867306048,38.47,80370.8,0.0,-0.81074,9e-05,20.26162]
[1777867307055,38.47,80365.15,0.0,-0.81128,9e-05,20.22445]
[1777867307585,38.47,80365.15,0.0,-0.81128,9e-05,20.22445]
[1777867307746,38.47,80365.15,0.0,-0.81128,9e-05,20.22445]
[1777867308062,38.47,80365.34,0.0,-0.81127,9e-05,20.22497]
[1777867309077,38.47,80365.34,0.0,-0.81127,9e-05,20.22497]
[1777867309177,38.47,80362.51,0.0,-0.81155,9e-05,20.20606]
[1777867310075,38.46,80356.14,0.0,-0.81215,9e-05,20.16428]
[1777867312090,38.46,80355.25,0.0,-0.81226,9e-05,20.15732]
[1777867313097,38.46,80369.3,0.0,-0.81095,9e-05,20.24745]
[1777867315111,38.46,80370.51,0.0,-0.81085,9e-05,20.25401]
[1777867320146,38.45,80371.03,0.0,-0.81085,9e-05,20.25397]
[1777867324174,38.44,80373.43,0.0,-0.81067,9e-05,20.2667]
[1777867325182,38.44,80375.43,0.0,-0.81049,9e-05,20.27891]
[1777867326188,38.44,80371.53,0.0,-0.81087,9e-05,20.25304]
[1777867328203,38.44,80369.82,0.0,-0.81105,9e-05,20.24061]
[1777867330217,38.43,80373.51,0.0,-0.81072,9e-05,20.26309]
[1777867332231,38.43,80375.2,0.0,-0.8106,9e-05,20.27194]
[1777867335252,38.42,80371.37,0.0,-0.81099,9e-05,20.24514]
[1777867337520,38.42,80376.07,0.0,-0.81056,9e-05,20.27465]
[1777867341293,38.42,80373.95,0.0,-0.81076,9e-05,20.26058]
[1777867344315,38.42,80376.24,0.0,-0.81056,9e-05,20.27477]
[1777867346329,38.42,80377.91,0.0,-0.8104,9e-05,20.28529]
[1777867348343,38.42,80379.64,0.0,-0.81024,9e-05,20.29635]
[1777867349350,38.42,80387.2,0.0,-0.80953,9e-05,20.34507]
[1777867350357,38.42,80390.64,0.0,-0.80921,9e-05,20.36713]
[1777867355391,38.42,80390.88,0.0,-0.80922,9e-05,20.36393]
[1777867357406,38.41,80392.77,0.0,-0.80905,9e-05,20.37583]
[1777867358417,38.41,80395.23,0.0,-0.80882,9e-05,20.39153]
[1777867360430,38.41,80393.22,0.0,-0.80901,9e-05,20.37821]
[1777867361438,38.41,80394.9,0.0,-0.80886,9e-05,20.38889]
[1777867365896,38.41,80395.86,0.0,-0.80877,9e-05,20.39458]
[1777867367671,38.41,80395.8,0.0,-0.80878,9e-05,20.39384]
[1777867367795,38.41,80395.8,0.0,-0.80878,9e-05,20.39384]
[1777867368487,38.41,80408.55,0.0,-0.80757,0.0001,20.47601]
[1777867369494,38.41,80409.14,0.0,-0.80752,0.0001,20.47971]
[1777867371508,38.41,80412.25,0.0,-0.80723,0.0001,20.49951]
[1777867373522,38.41,80409.16,0.0,-0.80753,0.0001,20.47934]
[1777867374529,38.41,80406.22,0.0,-0.80781,0.0001,20.46029]
[1777867377550,38.41,80401.55,0.0,-0.80825,9e-05,20.42997]
[1777867378557,38.41,80394.15,0.0,-0.80896,9e-05,20.38221]
[1777867380571,38.41,80387.32,0.0,-0.8096,9e-05,20.3382]
[1777867381578,38.41,80383.92,0.0,-0.80992,9e-05,20.31633]
[1777867384599,38.41,80382.17,0.0,-0.8101,9e-05,20.30435]
[1777867385606,38.41,80373.4,0.0,-0.81093,9e-05,20.2475]
[1777867386613,38.41,80366.32,0.0,-0.8116,9e-05,20.2016]
[1777867387620,38.41,80354.95,0.0,-0.81267,9e-05,20.12781]
[1777867388626,38.41,80347.85,0.0,-0.81333,9e-05,20.08179]
[1777867389747,38.41,80347.85,0.0,-0.81333,9e-05,20.08179]
[1777867389845,38.41,80345.65,0.0,-0.81354,9e-05,20.0676]
[1777867390641,38.41,80337.21,0.0,-0.81432,9e-05,20.01303]
[1777867392655,38.41,80334.21,0.0,-0.8146,9e-05,19.99389]
[1777867395676,38.41,80329.44,0.0,-0.81504,9e-05,19.96313]
[1777867399704,38.41,80326.09,0.0,-0.81535,9e-05,19.94152]
[1777867400711,38.41,80322.82,0.0,-0.81565,9e-05,19.92037]
[1777867401717,38.41,80328.93,0.0,-0.81508,9e-05,19.96003]
[1777867402725,38.41,80325.98,0.0,-0.81536,9e-05,19.94093]
[1777867403732,38.41,80322.5,0.0,-0.81568,9e-05,19.91841]
[1777867405746,38.41,80319.58,0.0,-0.81595,9e-05,19.89961]
[1777867406753,38.41,80318.23,0.0,-0.81607,9e-05,19.89094]
[1777867411391,38.41,80318.45,0.0,-0.81605,9e-05,19.89268]
[1777867411788,38.41,80322.36,0.0,-0.81571,9e-05,19.91407]
[1777867412363,38.41,80322.36,0.0,-0.81571,9e-05,19.91407]
[1777867412795,38.41,80331.41,0.0,-0.81487,9e-05,19.97275]
[1777867413802,38.41,80332.73,0.0,-0.81475,9e-05,19.98126]
[1777867414809,38.41,80354.83,0.0,-0.81269,9e-05,20.12426]
[1777867415454,38.41,80354.83,0.0,-0.81269,9e-05,20.12426]
[1777867415816,38.41,80375.19,0.0,-0.81077,9e-05,20.25598]
[1777867416823,38.41,80377.94,0.0,-0.81051,9e-05,20.27377]
[1777867419843,38.41,80385.08,0.0,-0.80983,9e-05,20.32013]
[1777867420854,38.41,80393.73,0.0,-0.80902,9e-05,20.37598]
[1777867421857,38.41,80410.13,0.0,-0.80746,0.0001,20.48182]
[1777867422865,38.41,80407.72,0.0,-0.80769,0.0001,20.4663]
[1777867426892,38.41,80399.94,0.0,-0.80841,9e-05,20.41699]
[1777867427900,38.41,80393.82,0.0,-0.80899,9e-05,20.37746]
[1777867428907,38.41,80388.5,0.0,-0.8095,9e-05,20.34313]
[1777867430921,38.41,80393.13,0.0,-0.80906,9e-05,20.37277]
[1777867431928,38.41,80403.46,0.0,-0.80808,9e-05,20.43937]
[1777867432935,38.41,80400.61,0.0,-0.80835,9e-05,20.42092]
[1777867434306,38.41,80400.61,0.0,-0.80835,9e-05,20.42092]
[1777867434949,38.41,80411.73,0.0,-0.8073,0.0001,20.49229]
[1777867435956,38.41,80413.2,0.0,-0.80716,0.0001,20.50178]
[1777867438384,38.41,80412.15,0.0,-0.80726,0.0001,20.49539]
[1777867438980,38.41,80428.73,0.0,-0.80567,0.0001,20.60219]
[1777867439987,38.41,80427.04,0.0,-0.80583,0.0001,20.59154]
[1777867444016,38.41,80418.38,0.0,-0.80666,0.0001,20.53597]
[1777867445023,38.41,80413.33,0.0,-0.80714,0.0001,20.50343]
[1777867447286,38.41,80419.49,0.0,-0.80655,0.0001,20.54313]
[1777867450058,38.41,80413.59,0.0,-0.80711,0.0001,20.50494]
[1777867451065,38.41,80421.92,0.0,-0.80632,0.0001,20.55842]
[1777867454082,38.41,80420.73,0.0,-0.80644,0.0001,20.55066]
[1777867455095,38.41,80430.8,0.0,-0.80548,0.0001,20.61534]
[1777867457109,38.41,80438.61,0.0,-0.80475,0.0001,20.66424]
[1777867458110,38.41,80438.61,0.0,-0.80475,0.0001,20.66424]
[1777867458115,38.41,80445.05,0.0,-0.80413,0.0001,20.70543]
[1777867462144,38.41,80439.9,0.0,-0.80464,0.0001,20.67161]
[1777867463153,38.41,80432.82,0.0,-0.80532,0.0001,20.62591]
[1777867464158,38.41,80422.35,0.0,-0.80632,0.0001,20.55843]
[1777867465165,38.41,80430.03,0.0,-0.80559,0.0001,20.60779]
[1777867470200,38.41,80427.07,0.0,-0.80587,0.0001,20.5889]
[1777867470415,38.41,80427.07,0.0,-0.80587,0.0001,20.5889]
[1777867470467,38.41,80427.07,0.0,-0.80587,0.0001,20.5889]
[1777867470582,38.41,80427.07,0.0,-0.80587,0.0001,20.5889]
[1777867471241,38.41,80427.07,0.0,-0.80587,0.0001,20.5889]
[1777867471294,38.41,80442.0,0.0,-0.80447,0.0001,20.68078]
[1777867472213,38.4,80444.47,0.0,-0.80426,0.0001,20.69469]
[1777867474437,38.4,80443.21,0.0,-0.80439,0.0001,20.68649]
[1777867474479,38.4,80443.21,0.0,-0.80439,0.0001,20.68649]
[1777867474945,38.4,80443.21,0.0,-0.80439,0.0001,20.68649]
[1777867479264,38.4,80432.93,0.0,-0.80538,0.0001,20.62018]
[1777867480123,38.4,80432.93,0.0,-0.80538,0.0001,20.62018]
[1777867480186,38.4,80432.93,0.0,-0.80538,0.0001,20.62018]
[1777867480326,38.4,80432.93,0.0,-0.80538,0.0001,20.62018]
[1777867482865,38.4,80432.05,0.0,-0.80547,0.0001,20.61385]
[1777867482877,38.4,80432.05,0.0,-0.80547,0.0001,20.61385]
[1777867483078,38.4,80432.05,0.0,-0.80547,0.0001,20.61385]
[1777867483291,38.4,80431.93,0.0,-0.80549,0.0001,20.61282]
[1777867486312,38.4,80438.84,0.0,-0.80484,0.0001,20.65648]
[1777867488326,38.39,80449.42,0.0,-0.80382,0.0001,20.72404]
[1777867490340,38.4,80446.84,0.0,-0.80407,0.0001,20.70771]
[1777867491347,38.4,80451.54,0.0,-0.80362,0.0001,20.73801]
[1777867493361,38.4,80457.23,0.0,-0.80306,0.0001,20.77475]
[1777867494989,38.4,80457.51,0.0,-0.80304,0.0001,20.77661]
[1777867495034,38.4,80457.51,0.0,-0.80304,0.0001,20.77661]
[1777867495088,38.4,80457.51,0.0,-0.80304,0.0001,20.77661]
[1777867497389,38.4,80462.61,0.0,-0.80255,0.0001,20.80894]
[1777867502424,38.39,80466.26,0.0,-0.80221,0.0001,20.83151]
[1777867504599,38.39,80465.91,0.0,-0.80225,0.0001,20.82867]
[1777867504644,38.39,80465.91,0.0,-0.80225,0.0001,20.82867]
[1777867504827,38.39,80465.91,0.0,-0.80225,0.0001,20.82867]
[1777867504936,38.39,80465.91,0.0,-0.80225,0.0001,20.82867]
[1777867505081,38.39,80465.91,0.0,-0.80225,0.0001,20.82867]
[1777867506452,38.39,80460.33,0.0,-0.8028,0.0001,20.79268]
[1777867508471,38.39,80452.95,0.0,-0.80351,0.0001,20.74485]
[1777867510142,38.39,80452.95,0.0,-0.80351,0.0001,20.74485]
[1777867510194,38.39,80452.95,0.0,-0.80351,0.0001,20.74485]
[1777867511155,38.39,80451.49,0.0,-0.80366,0.0001,20.73538]
[1777867512325,38.39,80450.86,0.0,-0.80372,0.0001,20.73125]
[1777867512342,38.39,80455.74,0.0,-0.80325,0.0001,20.76251]
[1777867514513,38.39,80448.21,0.0,-0.80398,0.0001,20.71381]
[1777867515519,38.39,80441.65,0.0,-0.80461,0.0001,20.67159]
[1777867516527,38.39,80435.24,0.0,-0.80523,0.0001,20.6302]
[1777867520555,38.39,80431.57,0.0,-0.80559,0.0001,20.60614]
[1777867523576,38.39,80423.27,0.0,-0.80638,0.0001,20.55248]
[1777867524583,38.39,80415.41,0.0,-0.80714,0.0001,20.50167]
[1777867526597,38.39,80411.31,0.0,-0.80753,0.0001,20.47504]
[1777867528095,38.39,80411.31,0.0,-0.80753,0.0001,20.47504]
[1777867528168,38.39,80411.31,0.0,-0.80753,0.0001,20.47504]
[1777867528330,38.39,80411.31,0.0,-0.80753,0.0001,20.47504]
[1777867533647,38.38,80414.72,0.0,-0.80724,0.0001,20.4925]
[1777867536989,38.38,80416.45,0.0,-0.80708,0.0001,20.50345]
[1777867537084,38.38,80416.45,0.0,-0.80708,0.0001,20.50345]
[1777867537328,38.38,80416.45,0.0,-0.80708,0.0001,20.50345]
[1777867542378,38.38,80417.96,0.0,-0.80694,0.0001,20.51258]
[1777867542426,38.38,80417.96,0.0,-0.80694,0.0001,20.51258]
[1777867542577,38.38,80417.03,0.0,-0.80704,0.0001,20.50646]
[1777867546107,38.38,80417.34,0.0,-0.80701,0.0001,20.50807]
[1777867546167,38.38,80417.34,0.0,-0.80701,0.0001,20.50807]
[1777867546329,38.38,80417.34,0.0,-0.80701,0.0001,20.50807]
[1777867546428,38.38,80417.9,0.0,-0.80696,0.0001,20.51155]
[1777867550766,38.38,80412.33,0.0,-0.8075,0.0001,20.47499]
[1777867551774,38.38,80407.11,0.0,-0.808,0.0001,20.44124]
[1777867552509,38.38,80407.11,0.0,-0.808,0.0001,20.44124]
[1777867552570,38.38,80407.11,0.0,-0.808,0.0001,20.44124]
[1777867552580,38.38,80407.11,0.0,-0.808,0.0001,20.44124]
[1777867556809,38.38,80396.44,0.0,-0.80903,9e-05,20.37142]
[1777867557815,38.38,80401.48,0.0,-0.80855,9e-05,20.40382]
[1777867560225,38.38,80401.55,0.0,-0.80855,9e-05,20.4041]
[1777867560295,38.38,80401.55,0.0,-0.80855,9e-05,20.4041]
[1777867560336,38.38,80401.55,0.0,-0.80855,9e-05,20.4041]
[1777867565872,38.38,80395.79,0.0,-0.8091,9e-05,20.36656]
[1777867567354,38.38,80395.79,0.0,-0.8091,9e-05,20.36656]
[1777867567396,38.38,80395.79,0.0,-0.8091,9e-05,20.36656]
[1777867567593,38.38,80395.92,0.0,-0.80909,9e-05,20.36746]
[1777867569899,38.38,80388.66,0.0,-0.80977,9e-05,20.32062]
[1777867571913,38.38,80382.71,0.0,-0.81034,9e-05,20.2821]
[1777867574262,38.38,80382.18,0.0,-0.81039,9e-05,20.27867]
[1777867574312,38.38,80382.18,0.0,-0.81039,9e-05,20.27867]
[1777867574333,38.38,80382.18,0.0,-0.81039,9e-05,20.27867]
[1777867579322,38.38,80377.22,0.0,-0.81085,9e-05,20.24661]
[1777867579374,38.38,80377.22,0.0,-0.81085,9e-05,20.24661]
[1777867579577,38.38,80376.86,0.0,-0.81089,9e-05,20.24432]
[1777867585007,38.38,80372.27,0.0,-0.81131,9e-05,20.21497]
[1777867586679,38.38,80370.75,0.0,-0.81146,9e-05,20.20521]
[1777867586725,38.38,80370.75,0.0,-0.81146,9e-05,20.20521]
[1777867586830,38.38,80370.75,0.0,-0.81146,9e-05,20.20521]
[1777867590041,38.38,80375.61,0.0,-0.811,9e-05,20.23655]
[1777867591048,38.38,80367.24,0.0,-0.81181,9e-05,20.17844]
[1777867591957,38.38,80367.24,0.0,-0.81181,9e-05,20.17844]
[1777867591989,38.38,80367.24,0.0,-0.81181,9e-05,20.17844]
[1777867592086,38.38,80367.24,0.0,-0.81181,9e-05,20.17844]
[1777867594070,38.38,80373.44,0.0,-0.81123,9e-05,20.21885]
[1777867596083,38.38,80378.29,0.0,-0.81077,9e-05,20.25029]
[1777867598297,38.38,80377.45,0.0,-0.81085,9e-05,20.24488]
[1777867598319,38.38,80377.45,0.0,-0.81085,9e-05,20.24488]
[1777867598338,38.38,80377.45,0.0,-0.81085,9e-05,20.24488]
[1777867604229,38.38,80373.93,0.0,-0.81119,9e-05,20.22161]
[1777867604283,38.38,80373.93,0.0,-0.81119,9e-05,20.22161]
[1777867604334,38.38,80373.93,0.0,-0.81119,9e-05,20.22161]
[1777867607160,38.38,80379.07,0.0,-0.81071,9e-05,20.25438]
[1777867611334,38.37,80382.86,0.0,-0.81036,9e-05,20.2784]
[1777867611382,38.37,80382.86,0.0,-0.81036,9e-05,20.2784]
[1777867611576,38.37,80380.6,0.0,-0.81058,9e-05,20.26361]
[1777867616398,38.37,80383.82,0.0,-0.81028,9e-05,20.28367]
[1777867616445,38.37,80383.82,0.0,-0.81028,9e-05,20.28367]
[1777867616577,38.37,80384.89,0.0,-0.81018,9e-05,20.29039]
[1777867619243,38.37,80375.79,0.0,-0.81105,9e-05,20.231]
[1777867620310,38.37,80375.79,0.0,-0.81105,9e-05,20.231]
[1777867620331,38.37,80375.79,0.0,-0.81105,9e-05,20.231]
[1777867622589,38.37,80375.74,0.0,-0.81106,9e-05,20.23031]
[1777867624794,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867624837,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867624889,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867625087,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867625326,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867625334,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867625345,38.37,80375.52,0.0,-0.81108,9e-05,20.22877]
[1777867625427,38.37,80374.95,0.0,-0.81114,9e-05,20.22484]
[1777867625580,38.37,80374.95,0.0,-0.81114,9e-05,20.22484]
[1777867631002,38.37,80370.15,0.0,-0.8116,9e-05,20.19329]
[1777867631047,38.37,80370.15,0.0,-0.8116,9e-05,20.19329]
[1777867631078,38.37,80370.15,0.0,-0.8116,9e-05,20.19329]
[1777867632335,38.37,80375.22,0.0,-0.81113,9e-05,20.22595]
[1777867634349,38.37,80388.93,0.0,-0.80984,9e-05,20.31434]
[1777867634626,38.37,80388.93,0.0,-0.80984,9e-05,20.31434]
[1777867634679,38.37,80388.93,0.0,-0.80984,9e-05,20.31434]
[1777867634721,38.37,80388.93,0.0,-0.80984,9e-05,20.31434]
[1777867635355,38.37,80397.45,0.0,-0.80903,9e-05,20.36923]
[1777867637370,38.37,80395.76,0.0,-0.80919,9e-05,20.35806]
[1777867642405,38.36,80394.83,0.0,-0.80929,9e-05,20.35159]
[1777867647440,38.36,80393.0,0.0,-0.80947,9e-05,20.33932]
[1777867652475,38.36,80394.26,0.0,-0.80939,9e-05,20.34252]
[1777867657509,38.36,80391.4,0.0,-0.80968,9e-05,20.32282]
[1777867660531,38.36,80382.37,0.0,-0.81054,9e-05,20.26413]
[1777867662545,38.36,80374.99,0.0,-0.81124,9e-05,20.21622]
[1777867665567,38.36,80383.17,0.0,-0.81047,9e-05,20.26883]
[1777867668587,38.36,80386.52,0.0,-0.81016,9e-05,20.29008]
[1777867673622,38.35,80383.94,0.0,-0.81041,9e-05,20.27305]
[1777867676643,38.35,80390.2,0.0,-0.80982,9e-05,20.31322]
[1777867678657,38.35,80394.56,0.0,-0.80941,9e-05,20.34115]
[1777867681215,38.35,80394.34,0.0,-0.80944,9e-05,20.33967]
[1777867681260,38.35,80394.34,0.0,-0.80944,9e-05,20.33967]
[1777867681325,38.35,80394.34,0.0,-0.80944,9e-05,20.33967]
[1777867681426,38.35,80394.34,0.0,-0.80944,9e-05,20.33962]
[1777867684706,38.35,80400.48,0.0,-0.80885,9e-05,20.3795]
[1777867687726,38.35,80405.78,0.0,-0.80835,0.0001,20.41386]
[1777867692762,38.35,80403.62,0.0,-0.80855,0.0001,20.39971]
[1777867697797,38.35,80403.19,0.0,-0.8086,9e-05,20.39659]
[1777867699751,38.35,80403.19,0.0,-0.8086,9e-05,20.39659]
[1777867699804,38.35,80403.19,0.0,-0.8086,9e-05,20.39659]
[1777867699826,38.35,80403.19,0.0,-0.8086,9e-05,20.39659]
[1777867699853,38.35,80403.18,0.0,-0.8086,9e-05,20.39664]
[1777867706401,38.35,80399.56,0.0,-0.80894,9e-05,20.37347]
[1777867706453,38.35,80399.56,0.0,-0.80894,9e-05,20.37347]
[1777867706576,38.35,80399.56,0.0,-0.80894,9e-05,20.37347]
[1777867706555,38.35,80399.4,0.0,-0.80896,9e-05,20.37236]
[1777867711894,38.35,80394.69,0.0,-0.80944,9e-05,20.33756]
[1777867716930,38.35,80392.04,0.0,-0.80969,9e-05,20.32043]
[1777867721965,38.35,80389.51,0.0,-0.80993,9e-05,20.3037]
[1777867724985,38.35,80383.61,0.0,-0.81049,9e-05,20.26521]
[1777867728011,38.35,80388.58,0.0,-0.81003,9e-05,20.29712]
[1777867731031,38.35,80383.35,0.0,-0.81053,9e-05,20.26296]
[1777867732037,38.35,80392.1,0.0,-0.8097,9e-05,20.31945]
[1777867734052,38.35,80392.6,0.0,-0.80966,9e-05,20.32237]
[1777867736066,38.35,80410.36,0.0,-0.80798,0.0001,20.43684]
[1777867737072,38.35,80415.64,0.0,-0.80747,0.0001,20.47095]
[1777867742110,38.35,80414.61,0.0,-0.80757,0.0001,20.46436]
[1777867746138,38.35,80409.44,0.0,-0.80806,0.0001,20.43111]
[1777867749159,38.35,80402.16,0.0,-0.80875,9e-05,20.38431]
[1777867751173,38.35,80393.79,0.0,-0.80954,9e-05,20.33049]
[1777867754194,38.35,80399.98,0.0,-0.80894,9e-05,20.37104]
[1777867755201,38.35,80416.42,0.0,-0.80738,0.0001,20.47728]
[1777867756208,38.35,80429.08,0.0,-0.80617,0.0001,20.55889]
[1777867757215,38.35,80432.47,0.0,-0.80584,0.0001,20.58079]
[1777867758222,38.35,80429.05,0.0,-0.80617,0.0001,20.55879]
[1777867759229,38.35,80427.34,0.0,-0.80633,0.0001,20.54783]
[1777867760236,38.35,80428.56,0.0,-0.80622,0.0001,20.55576]
[1777867761243,38.35,80430.42,0.0,-0.80604,0.0001,20.56781]
[1777867762250,38.35,80429.57,0.0,-0.80612,0.0001,20.56222]
[1777867763257,38.35,80430.32,0.0,-0.80605,0.0001,20.56694]
[1777867764264,38.35,80432.84,0.0,-0.80581,0.0001,20.58306]
[1777867765270,38.35,80433.87,0.0,-0.80571,0.0001,20.58957]
[1777867767285,38.35,80432.36,0.0,-0.80586,0.0001,20.57955]
[1777867768292,38.35,80431.0,0.0,-0.80599,0.0001,20.57065]
[1777867769299,38.35,80431.25,0.0,-0.80597,0.0001,20.57214]
[1777867771313,38.35,80429.47,0.0,-0.80617,0.0001,20.5564]
[1777867773326,38.35,80429.81,0.0,-0.80615,0.0001,20.55838]
[1777867774292,38.35,80429.81,0.0,-0.80615,0.0001,20.55838]
[1777867774324,38.35,80429.81,0.0,-0.80615,0.0001,20.55838]
[1777867774344,38.35,80429.81,0.0,-0.80615,0.0001,20.55838]
[1777867774373,38.35,80429.33,0.0,-0.80619,0.0001,20.55518]
[1777867776548,38.35,80429.31,0.0,-0.8062,0.0001,20.55494]
[1777867776574,38.35,80429.31,0.0,-0.8062,0.0001,20.55494]
[1777867776589,38.35,80426.73,0.0,-0.80644,0.0001,20.53821]
[1777867777354,38.35,80425.78,0.0,-0.80654,0.0001,20.532]
[1777867780376,38.35,80426.7,0.0,-0.80645,0.0001,20.53769]
[1777867781044,38.35,80426.7,0.0,-0.80645,0.0001,20.53769]
[1777867781148,38.35,80426.7,0.0,-0.80645,0.0001,20.53769]
[1777867781230,38.35,80426.7,0.0,-0.80645,0.0001,20.53769]
[1777867781383,38.35,80404.79,0.0,-0.80855,0.0001,20.39608]
[1777867782390,38.35,80416.46,0.0,-0.80743,0.0001,20.47148]
[1777867783397,38.35,80416.2,0.0,-0.80746,0.0001,20.46996]
[1777867784618,38.35,80416.2,0.0,-0.80746,0.0001,20.46996]
[1777867787424,38.35,80416.38,0.0,-0.80743,0.0001,20.47159]
[1777867787513,38.35,80416.38,0.0,-0.80743,0.0001,20.47159]
[1777867787581,38.35,80416.38,0.0,-0.80743,0.0001,20.47159]
[1777867788473,38.35,80416.24,0.0,-0.80744,0.0001,20.47084]
[1777867788520,38.35,80416.24,0.0,-0.80744,0.0001,20.47084]
[1777867788576,38.35,80416.24,0.0,-0.80744,0.0001,20.47084]
[1777867788621,38.35,80415.64,0.0,-0.8075,0.0001,20.46713]
[1777867794474,38.35,80419.81,0.0,-0.80708,0.0001,20.49496]
[1777867799438,38.35,80417.46,0.0,-0.80731,0.0001,20.47993]
[1777867799490,38.35,80417.46,0.0,-0.80731,0.0001,20.47993]
[1777867799583,38.35,80417.46,0.0,-0.80731,0.0001,20.47993]
[1777867800173,38.35,80416.98,0.0,-0.80735,0.0001,20.4768]
[1777867800225,38.35,80416.98,0.0,-0.80735,0.0001,20.4768]
[1777867800324,38.35,80416.98,0.0,-0.80735,0.0001,20.4768]
[1777867800516,38.35,80416.84,0.0,-0.80737,0.0001,20.47586]
[1777867805551,38.35,80417.22,0.0,-0.80733,0.0001,20.47814]
[1777867806388,38.35,80417.22,0.0,-0.80733,0.0001,20.47814]
[1777867806591,38.35,80417.22,0.0,-0.80733,0.0001,20.47814]
[1777867807461,38.35,80417.22,0.0,-0.80733,0.0001,20.47812]
[1777867807507,38.35,80417.22,0.0,-0.80733,0.0001,20.47812]
[1777867807593,38.35,80417.22,0.0,-0.80733,0.0001,20.47812]
[1777867807680,38.35,80416.31,0.0,-0.80742,0.0001,20.47223]
[1777867813608,38.35,80418.64,0.0,-0.8072,0.0001,20.4872]
[1777867814697,38.35,80418.64,0.0,-0.8072,0.0001,20.4872]
[1777867814749,38.35,80418.64,0.0,-0.8072,0.0001,20.4872]
[1777867814833,38.35,80417.8,0.0,-0.80728,0.0001,20.48176]
[1777867814981,38.35,80417.8,0.0,-0.80728,0.0001,20.48176]
[1777867815031,38.35,80417.8,0.0,-0.80728,0.0001,20.48176]
[1777867815077,38.35,80417.8,0.0,-0.80728,0.0001,20.48176]
[1777867815622,38.35,80418.38,0.0,-0.80723,0.0001,20.48548]
[1777867820656,38.35,80419.64,0.0,-0.80711,0.0001,20.49349]
[1777867826699,38.35,80409.43,0.0,-0.80808,0.0001,20.42739]
[1777867827706,38.35,80399.19,0.0,-0.80906,9e-05,20.36106]
[1777867828713,38.35,80399.84,0.0,-0.809,9e-05,20.36513]
[1777867829720,38.35,80400.48,0.0,-0.80894,9e-05,20.36921]
[1777867832942,38.35,80400.55,0.0,-0.80896,9e-05,20.36547]
[1777867832990,38.35,80400.55,0.0,-0.80896,9e-05,20.36547]
[1777867832998,38.35,80400.55,0.0,-0.80896,9e-05,20.36547]
[1777867833047,38.35,80400.55,0.0,-0.80896,9e-05,20.36547]
[1777867833077,38.35,80400.55,0.0,-0.80896,9e-05,20.36547]
[1777867833748,38.35,80400.48,0.0,-0.80897,9e-05,20.36496]
[1777867837775,38.35,80407.39,0.0,-0.80832,0.0001,20.40937]
[1777867838783,38.35,80418.04,0.0,-0.8073,0.0001,20.47803]
[1777867840798,38.35,80418.49,0.0,-0.80726,0.0001,20.48095]
[1777867842553,38.35,80418.49,0.0,-0.80726,0.0001,20.48095]
[1777867842582,38.35,80418.49,0.0,-0.80726,0.0001,20.48095]
[1777867842604,38.35,80418.49,0.0,-0.80726,0.0001,20.48095]
[1777867842652,38.35,80418.49,0.0,-0.80726,0.0001,20.48088]
[1777867842971,38.35,80418.49,0.0,-0.80726,0.0001,20.48088]
[1777867843078,38.35,80418.49,0.0,-0.80726,0.0001,20.48088]
[1777867843130,38.35,80418.49,0.0,-0.80726,0.0001,20.48088]
[1777867843330,38.35,80418.49,0.0,-0.80726,0.0001,20.48088]
[1777867843425,38.35,80418.64,0.0,-0.80725,0.0001,20.48181]
[1777867848853,38.35,80414.45,0.0,-0.80765,0.0001,20.4544]
[1777867851604,38.35,80411.91,0.0,-0.8079,0.0001,20.43783]
[1777867851651,38.35,80411.91,0.0,-0.8079,0.0001,20.43783]
[1777867851732,38.35,80411.91,0.0,-0.8079,0.0001,20.43783]
[1777867851783,38.35,80411.91,0.0,-0.8079,0.0001,20.43783]
[1777867851827,38.34,80411.72,0.0,-0.80792,0.0001,20.43645]
[1777867851874,38.34,80412.09,0.0,-0.80789,0.0001,20.43869]
[1777867856125,38.34,80410.88,0.0,-0.80801,0.0001,20.43044]
[1777867856184,38.34,80410.88,0.0,-0.80801,0.0001,20.43044]
[1777867856330,38.34,80410.88,0.0,-0.80801,0.0001,20.43044]
[1777867856428,38.34,80410.44,0.0,-0.80805,0.0001,20.42746]
[1777867857081,38.34,80410.44,0.0,-0.80805,0.0001,20.42746]
[1777867857332,38.34,80410.44,0.0,-0.80805,0.0001,20.42746]
[1777867860936,38.34,80417.44,0.0,-0.80739,0.0001,20.47222]
[1777867862915,38.34,80420.29,0.0,-0.80712,0.0001,20.49057]
[1777867862930,38.34,80420.29,0.0,-0.80712,0.0001,20.49057]
[1777867862953,38.34,80420.29,0.0,-0.80712,0.0001,20.49057]
[1777867863082,38.34,80420.29,0.0,-0.80712,0.0001,20.49057]
[1777867863184,38.34,80420.45,0.0,-0.80711,0.0001,20.49155]
[1777867864720,38.34,80420.45,0.0,-0.80711,0.0001,20.49155]
[1777867864830,38.34,80419.71,0.0,-0.80718,0.0001,20.48672]
[1777867870000,38.34,80434.8,0.0,-0.80574,0.0001,20.58368]
[1777867871007,38.34,80434.19,0.0,-0.8058,0.0001,20.57958]
[1777867872812,38.34,80434.19,0.0,-0.8058,0.0001,20.57958]
[1777867872818,38.34,80434.86,0.0,-0.80574,0.0001,20.58373]
[1777867872828,38.34,80434.86,0.0,-0.80574,0.0001,20.58373]
[1777867872876,38.34,80434.86,0.0,-0.80574,0.0001,20.58373]
[1777867872881,38.34,80434.86,0.0,-0.80574,0.0001,20.58373]
[1777867873084,38.34,80434.86,0.0,-0.80574,0.0001,20.58373]
[1777867873183,38.34,80434.7,0.0,-0.80576,0.0001,20.58253]
[1777867876045,38.34,80425.22,0.0,-0.80667,0.0001,20.52093]
[1777867878059,38.34,80421.24,0.0,-0.80705,0.0001,20.49509]
[1777867880272,38.34,80417.23,0.0,-0.80744,0.0001,20.46915]
[1777867880324,38.34,80417.23,0.0,-0.80744,0.0001,20.46915]
[1777867880338,38.34,80417.23,0.0,-0.80744,0.0001,20.46915]
[1777867880478,38.34,80417.23,0.0,-0.80744,0.0001,20.46915]
[1777867880581,38.34,80417.23,0.0,-0.80744,0.0001,20.46915]
[1777867880682,38.34,80416.3,0.0,-0.80753,0.0001,20.46311]
[1777867886118,38.34,80418.31,0.0,-0.80734,0.0001,20.47586]
[1777867886889,38.34,80418.31,0.0,-0.80734,0.0001,20.47586]
[1777867886939,38.34,80418.31,0.0,-0.80734,0.0001,20.47586]
[1777867886989,38.34,80418.31,0.0,-0.80734,0.0001,20.47586]
[1777867887077,38.34,80418.31,0.0,-0.80734,0.0001,20.47586]
[1777867887125,38.34,80418.51,0.0,-0.80732,0.0001,20.4771]
[1777867892366,38.34,80421.63,0.0,-0.80705,0.0001,20.49298]
[1777867892418,38.34,80421.63,0.0,-0.80705,0.0001,20.49298]
[1777867892444,38.34,80421.63,0.0,-0.80705,0.0001,20.49298]
[1777867892493,38.34,80421.63,0.0,-0.80705,0.0001,20.49298]
[1777867892577,38.34,80421.63,0.0,-0.80705,0.0001,20.49298]
[1777867892678,38.34,80421.47,0.0,-0.80707,0.0001,20.49188]
[1777867895181,38.34,80426.67,0.0,-0.80658,0.0001,20.52517]
[1777867897163,38.34,80428.41,0.0,-0.80641,0.0001,20.53628]
[1777867897221,38.34,80428.41,0.0,-0.80641,0.0001,20.53628]
[1777867897326,38.34,80428.41,0.0,-0.80641,0.0001,20.53628]
[1777867897331,38.34,80428.41,0.0,-0.80641,0.0001,20.53628]
[1777867897577,38.34,80428.41,0.0,-0.80641,0.0001,20.53628]
[1777867897677,38.34,80428.54,0.0,-0.8064,0.0001,20.537]
[1777867898871,38.34,80427.95,0.0,-0.80646,0.0001,20.53307]
[1777867899077,38.34,80427.95,0.0,-0.80646,0.0001,20.53307]
[1777867904244,38.33,80425.67,0.0,-0.80669,0.0001,20.51775]
[1777867904967,38.33,80425.67,0.0,-0.80669,0.0001,20.51775]
[1777867905080,38.33,80425.67,0.0,-0.80669,0.0001,20.51775]
[1777867905103,38.33,80425.67,0.0,-0.80669,0.0001,20.51775]
[1777867905251,38.33,80426.21,0.0,-0.80664,0.0001,20.52113]
[1777867907267,38.33,80425.64,0.0,-0.80669,0.0001,20.51735]
[1777867907319,38.33,80425.64,0.0,-0.80669,0.0001,20.51735]
[1777867907329,38.33,80425.64,0.0,-0.80669,0.0001,20.51735]
[1777867908614,38.33,80425.46,0.0,-0.80671,0.0001,20.51609]
[1777867908830,38.33,80425.46,0.0,-0.80671,0.0001,20.51609]
[1777867908715,38.33,80425.51,0.0,-0.80671,0.0001,20.51632]
[1777867909279,38.33,80425.49,0.0,-0.80671,0.0001,20.51609]
[1777867916328,38.33,80426.3,0.0,-0.80665,0.0001,20.5206]
[1777867919196,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919218,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919331,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919389,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919438,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919582,38.33,80424.54,0.0,-0.80682,0.0001,20.50905]
[1777867919680,38.33,80425.15,0.0,-0.80676,0.0001,20.51289]
[1777867925062,38.33,80429.11,0.0,-0.80639,0.0001,20.53791]
[1777867925084,38.33,80429.11,0.0,-0.80639,0.0001,20.53791]
[1777867925125,38.33,80429.11,0.0,-0.80639,0.0001,20.53791]
[1777867925177,38.33,80429.11,0.0,-0.80639,0.0001,20.53791]
[1777867925326,38.33,80429.11,0.0,-0.80639,0.0001,20.53791]
[1777867925391,38.33,80428.36,0.0,-0.80646,0.0001,20.53294]
[1777867925949,38.33,80428.36,0.0,-0.80646,0.0001,20.53294]
[1777867928580,38.33,80428.11,0.0,-0.80649,0.0001,20.53108]
[1777867928681,38.33,80428.55,0.0,-0.80645,0.0001,20.5338]
[1777867934455,38.33,80428.97,0.0,-0.80642,0.0001,20.53577]
[1777867936865,38.33,80427.55,0.0,-0.80656,0.0001,20.52649]
[1777867936878,38.33,80427.55,0.0,-0.80656,0.0001,20.52649]
[1777867936978,38.33,80427.52,0.0,-0.80656,0.0001,20.52618]
[1777867936994,38.33,80427.52,0.0,-0.80656,0.0001,20.52618]
[1777867937079,38.33,80427.52,0.0,-0.80656,0.0001,20.52618]
[1777867937476,38.33,80427.58,0.0,-0.80656,0.0001,20.52646]
[1777867942511,38.32,80434.08,0.0,-0.80595,0.0001,20.5678]
[1777867943518,38.32,80443.88,0.0,-0.80501,0.0001,20.63087]
[1777867944525,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945275,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945328,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945335,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945472,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945514,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945583,38.32,80443.27,0.0,-0.80507,0.0001,20.62686]
[1777867945631,38.32,80443.87,0.0,-0.80501,0.0001,20.63064]
[1777867951575,38.32,80441.15,0.0,-0.80531,0.0001,20.60828]
[1777867955464,38.32,80442.09,0.0,-0.80523,0.0001,20.61365]
[1777867955507,38.32,80442.09,0.0,-0.80523,0.0001,20.61365]
[1777867955532,38.32,80442.09,0.0,-0.80523,0.0001,20.61365]
[1777867955585,38.32,80442.09,0.0,-0.80523,0.0001,20.61365]
[1777867955603,38.32,80440.84,0.0,-0.80536,0.0001,20.60536]
[1777867957774,38.32,80440.53,0.0,-0.80539,0.0001,20.60314]
[1777867962333,38.32,80438.33,0.0,-0.80561,0.0001,20.5884]
[1777867962385,38.32,80438.33,0.0,-0.80561,0.0001,20.5884]
[1777867962575,38.32,80438.33,0.0,-0.80561,0.0001,20.5884]
[1777867962652,38.32,80438.26,0.0,-0.80562,0.0001,20.58791]
[1777867965673,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966383,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966425,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966491,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966511,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966576,38.32,80431.66,0.0,-0.80625,0.0001,20.54522]
[1777867966841,38.32,80431.08,0.0,-0.80631,0.0001,20.54148]
[1777867970614,38.32,80431.44,0.0,-0.80628,0.0001,20.54334]
[1777867972364,38.31,80431.5,0.0,-0.80628,0.0001,20.5434]
[1777867972416,38.31,80431.5,0.0,-0.80628,0.0001,20.5434]
[1777867972463,38.31,80431.5,0.0,-0.80628,0.0001,20.5434]
[1777867972597,38.31,80431.5,0.0,-0.80628,0.0001,20.5434]
[1777867972838,38.31,80431.5,0.0,-0.80628,0.0001,20.5434]
[1777867972896,38.31,80430.67,0.0,-0.80636,0.0001,20.53789]
[1777867973073,38.31,80430.67,0.0,-0.80636,0.0001,20.53789]
[1777867978764,38.31,80428.81,0.0,-0.80655,0.0001,20.52506]
[1777867979996,38.31,80428.16,0.0,-0.80662,0.0001,20.52074]
[1777867980042,38.31,80428.16,0.0,-0.80662,0.0001,20.52074]
[1777867980076,38.31,80428.16,0.0,-0.80662,0.0001,20.52074]
[1777867980319,38.31,80428.16,0.0,-0.80662,0.0001,20.52074]
[1777867980332,38.31,80428.16,0.0,-0.80662,0.0001,20.52074]
[1777867980420,38.31,80428.16,0.0,-0.80662,0.0001,20.52062]
[1777867983625,38.31,80428.18,0.0,-0.80662,0.0001,20.52051]
[1777867988152,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988206,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988325,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988406,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988532,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988582,38.31,80427.57,0.0,-0.80669,0.0001,20.51598]
[1777867988844,38.31,80428.41,0.0,-0.80661,0.0001,20.52129]
[1777867989851,38.31,80432.27,0.0,-0.80624,0.0001,20.54609]
[1777867992970,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993014,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993074,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993212,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993330,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993365,38.31,80433.58,0.0,-0.80612,0.0001,20.55415]
[1777867993879,38.31,80435.6,0.0,-0.80593,0.0001,20.56704]
[1777867995744,38.31,80435.77,0.0,-0.80591,0.0001,20.56799]
[1777868000928,38.31,80439.05,0.0,-0.80562,0.0001,20.58806]
[1777868002943,38.3,80442.94,0.0,-0.80525,0.0001,20.61275]
[1777868004655,38.3,80442.94,0.0,-0.80525,0.0001,20.61275]
[1777868004708,38.3,80442.94,0.0,-0.80525,0.0001,20.61275]
[1777868004833,38.3,80442.94,0.0,-0.80525,0.0001,20.61275]
[1777868009933,38.3,80442.24,0.0,-0.80533,0.0001,20.60718]
[1777868009943,38.3,80442.24,0.0,-0.80533,0.0001,20.60718]
[1777868010999,38.3,80436.51,0.0,-0.8059,0.0001,20.5694]
[1777868012576,38.3,80436.51,0.0,-0.8059,0.0001,20.5694]
[1777868014020,38.3,80430.61,0.0,-0.8065,0.0001,20.52684]
[1777868016985,38.3,80431.08,0.0,-0.80645,0.0001,20.52965]
[1777868022076,38.3,80435.9,0.0,-0.806,0.0001,20.56016]
[1777868023083,38.3,80441.09,0.0,-0.8055,0.0001,20.59363]
[1777868024090,38.3,80441.13,0.0,-0.8055,0.0001,20.59358]
[1777868025097,38.3,80447.94,0.0,-0.80485,0.0001,20.6373]
[1777868030131,38.29,80447.39,0.0,-0.80492,0.0001,20.63264]
[1777868033935,38.29,80447.42,0.0,-0.80492,0.0001,20.63262]
[1777868037181,38.29,80440.88,0.0,-0.80557,0.0001,20.5892]
[1777868040804,38.29,80437.33,0.0,-0.80592,0.0001,20.56585]
[1777868043223,38.29,80442.05,0.0,-0.80547,0.0001,20.59587]
[1777868046842,38.29,80442.2,0.0,-0.80546,0.0001,20.59649]
[1777868046937,38.29,80441.44,0.0,-0.80554,0.0001,20.59141]
[1777868052286,38.28,80442.59,0.0,-0.80544,0.0001,20.5978]
[1777868057322,38.28,80436.02,0.0,-0.80609,0.0001,20.55458]
[1777868062358,38.28,80429.84,0.0,-0.80669,0.0001,20.51414]
[1777868063365,38.28,80422.65,0.0,-0.80738,0.0001,20.46747]
[1777868067394,38.28,80414.8,0.0,-0.80814,0.0001,20.41611]
[1777868068399,38.28,80407.9,0.0,-0.8088,0.0001,20.37138]
[1777868070524,38.28,80407.2,0.0,-0.80887,0.0001,20.36664]
[1777868072951,38.28,80403.58,0.0,-0.80925,0.0001,20.33879]
[1777868076830,38.27,80402.36,0.0,-0.80937,0.0001,20.33021]
[1777868076930,38.27,80402.46,0.0,-0.80937,0.0001,20.33068]
[1777868081493,38.27,80416.99,0.0,-0.80799,0.0001,20.42393]
[1777868082500,38.27,80418.77,0.0,-0.80783,0.0001,20.43532]
[1777868087535,38.27,80417.39,0.0,-0.80796,0.0001,20.42597]
[1777868092572,38.27,80426.02,0.0,-0.80714,0.0001,20.48151]
[1777868093579,38.27,80429.5,0.0,-0.80681,0.0001,20.50389]
[1777868098614,38.27,80425.13,0.0,-0.80723,0.0001,20.47546]
[1777868103648,38.27,80425.31,0.0,-0.80722,0.0001,20.47662]
[1777868104655,38.27,80431.58,0.0,-0.80662,0.0001,20.51696]
[1777868109690,38.27,80428.75,0.0,-0.80689,0.0001,20.49842]
[1777868110697,38.27,80439.73,0.0,-0.80584,0.0001,20.56929]
[1777868111705,38.27,80441.98,0.0,-0.80563,0.0001,20.5837]
[1777868116740,38.27,80439.21,0.0,-0.8059,0.0001,20.56516]
[1777868118755,38.27,80444.22,0.0,-0.80542,0.0001,20.59727]
[1777868119185,38.27,80444.22,0.0,-0.80542,0.0001,20.59727]
[1777868119762,38.27,80456.02,0.0,-0.80429,0.0001,20.67321]
[1777868120768,38.27,80459.76,0.0,-0.80393,0.0001,20.69726]
[1777868121621,38.27,80459.76,0.0,-0.80393,0.0001,20.69726]
[1777868125643,38.27,80463.3,0.0,-0.80359,0.0001,20.72018]
[1777868126812,38.27,80465.76,0.0,-0.80335,0.0001,20.73589]
[1777868127820,38.27,80465.25,0.0,-0.8034,0.0001,20.73261]
[1777868129833,38.27,80469.25,0.0,-0.80301,0.0001,20.75837]
[1777868130840,38.27,80469.56,0.0,-0.80298,0.0001,20.76034]
[1777868131846,38.27,80467.7,0.0,-0.80319,0.0001,20.74432]
[1777868132854,38.27,80468.23,0.0,-0.80314,0.0001,20.74771]
[1777868133861,38.27,80467.7,0.0,-0.80319,0.0001,20.74429]
[1777868136882,38.27,80467.2,0.0,-0.80324,0.0001,20.74104]
[1777868137889,38.27,80467.06,0.0,-0.80325,0.0001,20.74014]
[1777868139903,38.27,80463.88,0.0,-0.80356,0.0001,20.71965]
[1777868141917,38.26,80477.52,0.0,-0.80224,0.0001,20.8072]
[1777868142925,38.26,80479.93,0.0,-0.80201,0.0001,20.82266]
[1777868144939,38.26,80476.57,0.0,-0.80234,0.0001,20.80086]
[1777868145946,38.26,80475.7,0.0,-0.80242,0.0001,20.79519]
[1777868147960,38.26,80473.48,0.0,-0.80264,0.0001,20.78077]
[1777868148967,38.26,80472.59,0.0,-0.80273,0.0001,20.77499]
[1777868149974,38.26,80474.33,0.0,-0.80256,0.0001,20.78613]
[1777868150981,38.26,80472.75,0.0,-0.80271,0.0001,20.77592]
[1777868151988,38.26,80475.84,0.0,-0.80242,0.0001,20.79574]
[1777868152995,38.26,80476.98,0.0,-0.80231,0.0001,20.80303]
[1777868157023,38.26,80478.96,0.0,-0.80212,0.0001,20.81545]
[1777868158030,38.26,80479.92,0.0,-0.80203,0.0001,20.82155]
[1777868162058,38.26,80471.29,0.0,-0.80287,0.0001,20.7656]
[1777868163065,38.26,80470.71,0.0,-0.80293,0.0001,20.76176]
[1777868164072,38.26,80471.91,0.0,-0.80281,0.0001,20.76945]
[1777868166086,38.26,80469.86,0.0,-0.80301,0.0001,20.75618]
[1777868167093,38.26,80465.39,0.0,-0.80345,0.0001,20.72736]
[1777868168103,38.26,80466.64,0.0,-0.80333,0.0001,20.73539]
[1777868169106,38.26,80466.79,0.0,-0.80331,0.0001,20.73636]
[1777868170114,38.26,80468.3,0.0,-0.80316,0.0001,20.74609]
[1777868171121,38.26,80468.66,0.0,-0.80313,0.0001,20.7484]
[1777868172128,38.26,80469.47,0.0,-0.80305,0.0001,20.75361]
[1777868173135,38.26,80470.79,0.0,-0.80292,0.0001,20.76209]
[1777868174142,38.26,80471.22,0.0,-0.80288,0.0001,20.76483]
[1777868175261,38.26,80471.88,0.0,-0.80282,0.0001,20.769]
[1777868176156,38.26,80472.73,0.0,-0.80274,0.0001,20.77442]
[1777868177163,38.26,80472.13,0.0,-0.8028,0.0001,20.7705]
[1777868178170,38.26,80474.42,0.0,-0.80258,0.0001,20.78518]
[1777868179177,38.26,80473.91,0.0,-0.80263,0.0001,20.78182]
[1777868180184,38.26,80469.39,0.0,-0.80306,0.0001,20.75273]
[1777868181191,38.26,80470.05,0.0,-0.803,0.0001,20.75686]
[1777868182198,38.26,80468.99,0.0,-0.80311,0.0001,20.75]
[1777868183205,38.26,80468.67,0.0,-0.80314,0.0001,20.7479]
[1777868185219,38.26,80469.29,0.0,-0.80308,0.0001,20.75183]
[1777868186226,38.26,80468.75,0.0,-0.80313,0.0001,20.74832]
[1777868187233,38.26,80469.05,0.0,-0.8031,0.0001,20.75022]
[1777868188240,38.26,80472.84,0.0,-0.80274,0.0001,20.77459]
[1777868189247,38.26,80467.01,0.0,-0.8033,0.0001,20.73699]
[1777868190254,38.26,80454.92,0.0,-0.80447,0.0001,20.6589]
[1777868191261,38.26,80450.61,0.0,-0.80492,0.0001,20.627]
[1777868196296,38.26,80451.5,0.0,-0.80484,0.0001,20.63233]
[1777868201330,38.26,80448.39,0.0,-0.80514,0.0001,20.61209]
[1777868206373,38.26,80449.54,0.0,-0.80503,0.0001,20.61937]
[1777868207382,38.26,80439.94,0.0,-0.80596,0.0001,20.5574]
[1777868208389,38.26,80432.47,0.0,-0.80667,0.0001,20.50913]
[1777868209397,38.26,80427.1,0.0,-0.80719,0.0001,20.47447]
[1777868211411,38.26,80423.06,0.0,-0.80757,0.0001,20.44861]
[1777868215439,38.26,80419.8,0.0,-0.80787,0.0001,20.42793]
[1777868216446,38.26,80414.74,0.0,-0.80836,0.0001,20.39507]
[1777868217452,38.26,80405.55,0.0,-0.80924,0.0001,20.33546]
[1777868218459,38.26,80402.16,0.0,-0.80956,0.0001,20.31343]
[1777868219511,38.26,80402.16,0.0,-0.80956,0.0001,20.31343]
[1777868222942,38.26,80397.43,0.0,-0.81002,9e-05,20.28224]
[1777868223408,38.26,80397.43,0.0,-0.81002,9e-05,20.28224]
[1777868225530,38.26,80395.19,0.0,-0.81023,9e-05,20.26751]
[1777868227839,38.25,80398.81,0.0,-0.80989,9e-05,20.29078]
[1777868229545,38.25,80393.28,0.0,-0.81042,9e-05,20.25466]
[1777868233573,38.25,80397.64,0.0,-0.81001,9e-05,20.28263]
[1777868238608,38.25,80400.79,0.0,-0.80972,9e-05,20.30273]
[1777868240621,38.25,80404.66,0.0,-0.80935,0.0001,20.32791]
[1777868241629,38.25,80413.33,0.0,-0.80852,0.0001,20.38407]
[1777868243643,38.25,80417.8,0.0,-0.8081,0.0001,20.4129]
[1777868248679,38.25,80418.84,0.0,-0.808,0.0001,20.41923]
[1777868254721,38.25,80419.89,0.0,-0.80792,0.0001,20.42243]
[1777868258750,38.25,80428.97,0.0,-0.80705,0.0001,20.48131]
[1777868259757,38.25,80432.4,0.0,-0.80673,0.0001,20.50346]
[1777868260764,38.25,80442.8,0.0,-0.80573,0.0001,20.57058]
[1777868261771,38.25,80443.2,0.0,-0.80569,0.0001,20.57304]
[1777868265799,38.25,80446.33,0.0,-0.8054,0.0001,20.59269]
[1777868266806,38.25,80445.19,0.0,-0.80551,0.0001,20.58517]
[1777868268820,38.25,80446.57,0.0,-0.80538,0.0001,20.59378]
[1777868269460,38.25,80446.57,0.0,-0.80538,0.0001,20.59378]
[1777868270156,38.25,80445.75,0.0,-0.80546,0.0001,20.58832]
[1777868271586,38.25,80445.62,0.0,-0.80548,0.0001,20.58732]
[1777868271841,38.25,80446.16,0.0,-0.80543,0.0001,20.59065]
[1777868276876,38.25,80447.36,0.0,-0.80533,0.0001,20.59761]
[1777868281912,38.25,80450.74,0.0,-0.80501,0.0001,20.61852]
[1777868285940,38.24,80454.47,0.0,-0.80467,0.0001,20.64178]
[1777868290974,38.24,80454.81,0.0,-0.80465,0.0001,20.64286]
[1777868296011,38.24,80457.04,0.0,-0.80445,0.0001,20.65661]
[1777868297017,38.24,80460.36,0.0,-0.80413,0.0001,20.67796]
[1777868298024,38.24,80466.28,0.0,-0.80355,0.0001,20.7162]
[1777868299032,38.24,80471.01,0.0,-0.80309,0.0001,20.7467]
[1777868300039,38.24,80471.71,0.0,-0.80303,0.0001,20.7512]
[1777868302053,38.24,80472.56,0.0,-0.80294,0.0001,20.75665]
[1777868303060,38.24,80473.92,0.0,-0.80281,0.0001,20.76538]
[1777868307088,38.24,80476.58,0.0,-0.80256,0.0001,20.78241]
[1777868308095,38.24,80474.78,0.0,-0.80273,0.0001,20.77078]
[1777868309102,38.24,80475.18,0.0,-0.80269,0.0001,20.77333]
[1777868310109,38.24,80474.4,0.0,-0.80277,0.0001,20.76828]
[1777868313130,38.24,80474.82,0.0,-0.80276,0.0001,20.76693]
[1777868315144,38.24,80475.95,0.0,-0.80265,0.0001,20.77418]
[1777868315977,38.24,80475.95,0.0,-0.80265,0.0001,20.77418]
[1777868316243,38.24,80475.95,0.0,-0.80265,0.0001,20.77418]
[1777868316280,38.24,80481.39,0.0,-0.80212,0.0001,20.80918]
[1777868317349,38.24,80476.85,0.0,-0.80256,0.0001,20.7799]
[1777868318401,38.24,80478.98,0.0,-0.80235,0.0001,20.79359]
[1777868318469,38.24,80478.98,0.0,-0.80235,0.0001,20.79359]
[1777868319172,38.24,80483.76,0.0,-0.80189,0.0001,20.82432]
[1777868319838,38.24,80483.76,0.0,-0.80189,0.0001,20.82432]
[1777868320179,38.24,80485.21,0.0,-0.80175,0.0001,20.83357]
[1777868321826,38.24,80484.5,0.0,-0.80182,0.0001,20.82908]
[1777868321897,38.24,80484.5,0.0,-0.80182,0.0001,20.82908]
[1777868322074,38.24,80484.5,0.0,-0.80182,0.0001,20.82908]
[1777868324774,38.24,80484.5,0.0,-0.80182,0.0001,20.82913]
[1777868324826,38.24,80484.5,0.0,-0.80182,0.0001,20.82913]
[1777868324834,38.24,80484.5,0.0,-0.80182,0.0001,20.82913]
[1777868325855,38.24,80484.79,0.0,-0.80179,0.0001,20.83091]
[1777868326077,38.24,80484.79,0.0,-0.80179,0.0001,20.83091]
[1777868329612,38.24,80481.82,0.0,-0.80208,0.0001,20.8115]
[1777868329756,38.24,80481.82,0.0,-0.80208,0.0001,20.8115]
[1777868329837,38.24,80481.82,0.0,-0.80208,0.0001,20.8115]
[1777868333270,38.24,80476.1,0.0,-0.80265,0.0001,20.77432]
[1777868336419,38.24,80477.7,0.0,-0.80249,0.0001,20.78451]
[1777868336444,38.24,80477.7,0.0,-0.80249,0.0001,20.78451]
[1777868336580,38.24,80477.7,0.0,-0.80249,0.0001,20.78451]
[1777868338305,38.24,80482.79,0.0,-0.802,0.0001,20.81716]
[1777868340337,38.24,80487.8,0.0,-0.80151,0.0001,20.84918]
[1777868341049,38.24,80487.8,0.0,-0.80151,0.0001,20.84918]
[1777868341330,38.23,80542.51,0.0,-0.79615,0.0001,21.19998]
[1777868341848,38.23,80542.51,0.0,-0.79615,0.0001,21.19998]
[1777868342367,38.23,80574.96,0.0,-0.79293,0.0001,21.40671]
[1777868343368,38.23,80584.81,0.0,-0.79195,0.0001,21.469]
[1777868344350,38.23,80584.81,0.0,-0.79195,0.0001,21.469]
[1777868344377,38.23,80599.76,0.0,-0.79046,0.0001,21.56356]
[1777868344728,38.23,80599.76,0.0,-0.79046,0.0001,21.56356]
[1777868345385,38.23,80600.8,0.0,-0.79036,0.0001,21.57]
[1777868346392,38.23,80596.65,0.0,-0.79077,0.0001,21.54355]
[1777868348432,38.23,80598.95,0.0,-0.79054,0.0001,21.55823]
[1777868349413,38.23,80599.53,0.0,-0.79048,0.0001,21.56194]
[1777868351426,38.23,80590.09,0.0,-0.79143,0.0001,21.50201]
[1777868352434,38.23,80586.26,0.0,-0.79181,0.0001,21.47795]
[1777868353913,38.23,80590.41,0.0,-0.79139,0.0001,21.50473]
[1777868355846,38.23,80590.1,0.0,-0.79142,0.0001,21.50276]
[1777868355887,38.23,80593.87,0.0,-0.79103,0.0001,21.52705]
[1777868357844,38.23,80591.46,0.0,-0.79128,0.0001,21.51173]
[1777868357881,38.23,80582.66,0.0,-0.79216,0.0001,21.45575]
[1777868359483,38.23,80577.23,0.0,-0.7927,0.0001,21.42126]
[1777868360491,38.23,80573.08,0.0,-0.79311,0.0001,21.39491]
[1777868361498,38.23,80552.07,0.0,-0.7952,0.0001,21.26083]
[1777868362505,38.23,80543.51,0.0,-0.79605,0.0001,21.20597]
[1777868363511,38.23,80534.41,0.0,-0.79695,0.0001,21.14761]
[1777868365526,38.23,80533.39,0.0,-0.79706,0.0001,21.1407]
[1777868366533,38.23,80545.21,0.0,-0.7959,0.0001,21.21617]
[1777868368547,38.23,80537.5,0.0,-0.79666,0.0001,21.16646]
[1777868369554,38.23,80516.46,0.0,-0.79874,0.0001,21.03155]
[1777868371553,38.23,80516.46,0.0,-0.79874,0.0001,21.03155]
[1777868370561,38.23,80509.96,0.0,-0.79937,0.0001,20.98996]
[1777868371710,38.23,80516.31,0.0,-0.79878,0.0001,21.02683]
[1777868372585,38.23,80523.6,0.0,-0.79806,0.0001,21.07379]
[1777868375360,38.23,80525.52,0.0,-0.79786,0.0001,21.08638]
[1777868375390,38.23,80527.48,0.0,-0.79766,0.0001,21.09953]
[1777868376942,38.23,80527.97,0.0,-0.79761,0.0001,21.10267]
[1777868377048,38.23,80528.49,0.0,-0.79756,0.0001,21.10623]
[1777868377725,38.24,80542.35,0.0,-0.79618,0.0001,21.1952]
[1777868378733,38.24,80567.97,0.0,-0.79363,0.0001,21.3592]
[1777868379739,38.24,80577.7,0.0,-0.79266,0.0001,21.42159]
[1777868380688,38.24,80577.7,0.0,-0.79266,0.0001,21.42159]
[1777868380746,38.24,80576.56,0.0,-0.79273,0.0001,21.41677]
[1777868383020,38.24,80576.03,0.0,-0.79278,0.0001,21.41365]
[1777868383116,38.25,80569.7,0.0,-0.79341,0.0001,21.37358]
[1777868386840,38.25,80568.3,0.0,-0.79354,0.0001,21.36496]
[1777868386970,38.25,80549.24,0.0,-0.79543,0.0001,21.24352]
[1777868387806,38.25,80545.85,0.0,-0.79577,0.0001,21.22203]
[1777868388817,38.25,80538.66,0.0,-0.79647,0.0001,21.17627]
[1777868389824,38.25,80529.38,0.0,-0.79739,0.0001,21.11715]
[1777868390831,38.25,80518.23,0.0,-0.79848,0.0001,21.0459]
[1777868391839,38.25,80514.13,0.0,-0.79888,0.0001,21.01962]
[1777868392846,38.25,80508.16,0.0,-0.79946,0.0001,20.98173]
[1777868395573,38.25,80511.3,0.0,-0.79915,0.0001,21.00224]
[1777868395867,38.25,80509.46,0.0,-0.79933,0.0001,20.9906]
[1777868396874,38.25,80516.56,0.0,-0.79863,0.0001,21.03613]
[1777868398888,38.25,80512.62,0.0,-0.79901,0.0001,21.01131]
[1777868404102,38.25,80509.56,0.0,-0.7993,0.0001,20.99232]
[1777868408959,38.26,80515.32,0.0,-0.7987,0.0001,21.03129]
[1777868410858,38.26,80513.52,0.0,-0.79888,0.0001,21.01987]
[1777868411045,38.26,80528.63,0.0,-0.79739,0.0001,21.11666]
[1777868411983,38.26,80538.56,0.0,-0.79641,0.0001,21.18037]
[1777868412990,38.26,80540.07,0.0,-0.79625,0.0001,21.19026]
[1777868414632,38.26,80538.94,0.0,-0.79636,0.0001,21.18327]
[1777868415008,38.26,80536.67,0.0,-0.79658,0.0001,21.169]
[1777868416016,38.26,80526.34,0.0,-0.7976,0.0001,21.10317]
[1777868417395,38.26,80526.34,0.0,-0.7976,0.0001,21.10317]
[1777868417491,38.26,80520.32,0.0,-0.79818,0.0001,21.06495]
[1777868418029,38.26,80537.77,0.0,-0.79646,0.0001,21.17715]
[1777868419036,38.26,80535.38,0.0,-0.79668,0.0001,21.16231]
[1777868420044,38.27,80531.84,0.0,-0.79703,0.0001,21.14008]
[1777868421298,38.27,80531.84,0.0,-0.79703,0.0001,21.14008]
[1777868421390,38.27,80524.11,0.0,-0.79778,0.0001,21.0909]
[1777868422059,38.27,80520.56,0.0,-0.79813,0.0001,21.06841]
[1777868424073,38.27,80515.84,0.0,-0.79858,0.0001,21.03879]
[1777868425080,38.27,80512.32,0.0,-0.79892,0.0001,21.01663]
[1777868426087,38.27,80506.35,0.0,-0.7995,0.0001,20.97863]
[1777868427445,38.27,80506.35,0.0,-0.7995,0.0001,20.97863]
[1777868428103,38.27,80522.67,0.0,-0.7979,0.0001,21.08352]
[1777868429110,38.28,80523.51,0.0,-0.79776,0.0001,21.09221]
[1777868430021,38.28,80523.51,0.0,-0.79776,0.0001,21.09221]
[1777868430394,38.28,80523.51,0.0,-0.79776,0.0001,21.09221]
[1777868430447,38.28,80521.93,0.0,-0.79791,0.0001,21.08242]
[1777868431354,38.28,80521.93,0.0,-0.79791,0.0001,21.08242]
[1777868431368,38.28,80520.73,0.0,-0.79805,0.0001,21.07107]
[1777868436159,38.29,80511.82,0.0,-0.7989,0.0001,21.01558]
[1777868437165,38.29,80507.31,0.0,-0.79934,0.0001,20.98679]
[1777868438172,38.29,80500.37,0.0,-0.80002,0.0001,20.94243]
[1777868440187,38.29,80491.51,0.0,-0.80088,0.0001,20.88599]
[1777868443208,38.29,80487.83,0.0,-0.80122,0.0001,20.86306]
[1777868445049,38.29,80487.5,0.0,-0.80125,0.0001,20.86108]
[1777868445076,38.29,80487.5,0.0,-0.80125,0.0001,20.86108]
[1777868448244,38.29,80471.6,0.0,-0.80279,0.0001,20.75956]
[1777868449251,38.29,80468.39,0.0,-0.80309,0.0001,20.73919]
[1777868450258,38.29,80459.6,0.0,-0.80394,0.0001,20.68292]
[1777868451276,38.29,80452.8,0.0,-0.80459,0.0001,20.6395]
[1777868451800,38.29,80452.8,0.0,-0.80459,0.0001,20.6395]
[1777868452283,38.29,80447.03,0.0,-0.80514,0.0001,20.60258]
[1777868454297,38.3,80439.37,0.0,-0.80587,0.0001,20.55384]
[1777868456311,38.3,80444.85,0.0,-0.80533,0.0001,20.5896]
[1777868459841,38.3,80445.62,0.0,-0.80525,0.0001,20.59508]
[1777868460339,38.3,80446.89,0.0,-0.80513,0.0001,20.60342]
[1777868461346,38.3,80458.97,0.0,-0.80396,0.0001,20.68139]
[1777868462353,38.3,80460.29,0.0,-0.80383,0.0001,20.68994]
[1777868464366,38.3,80455.04,0.0,-0.80434,0.0001,20.65622]
[1777868465373,38.3,80433.91,0.0,-0.80637,0.0001,20.52008]
[1777868466381,38.3,80425.78,0.0,-0.80715,0.0001,20.46769]
[1777868468395,38.3,80424.24,0.0,-0.80729,0.0001,20.45806]
[1777868469402,38.3,80414.57,0.0,-0.80821,0.0001,20.39576]
[1777868471417,38.3,80408.56,0.0,-0.80878,0.0001,20.35706]
[1777868474443,38.3,80400.99,0.0,-0.80949,9e-05,20.30851]
[1777868475370,38.3,80400.99,0.0,-0.80949,9e-05,20.30851]
[1777868475445,38.3,80397.67,0.0,-0.80981,9e-05,20.28705]
[1777868477829,38.3,80394.95,0.0,-0.81007,9e-05,20.26955]
[1777868478466,38.3,80388.39,0.0,-0.81069,9e-05,20.22698]
[1777868479474,38.3,80378.44,0.0,-0.81163,9e-05,20.16248]
[1777868480480,38.3,80372.64,0.0,-0.81218,9e-05,20.12492]
[1777868485515,38.3,80368.19,0.0,-0.81259,9e-05,20.0965]
[1777868487532,38.3,80363.01,0.0,-0.81307,9e-05,20.06312]
[1777868490555,38.3,80378.11,0.0,-0.81165,9e-05,20.16127]
[1777868491562,38.3,80369.43,0.0,-0.81249,9e-05,20.10117]
[1777868492569,38.3,80361.45,0.0,-0.81324,9e-05,20.0495]
[1777868496597,38.31,80352.06,0.0,-0.81411,9e-05,19.9892]
[1777868500625,38.31,80343.94,0.0,-0.81484,9e-05,19.93826]
[1777868505660,38.31,80344.8,0.0,-0.81475,9e-05,19.94429]
[1777868507050,38.31,80344.8,0.0,-0.81475,9e-05,19.94429]
[1777868507088,38.31,80344.8,0.0,-0.81475,9e-05,19.94429]
[1777868512572,38.31,80344.79,0.0,-0.81475,9e-05,19.94467]
[1777868512826,38.31,80344.3,0.0,-0.81479,9e-05,19.94196]
[1777868514727,38.31,80350.29,0.0,-0.81422,9e-05,19.98133]
[1777868516712,38.31,80348.91,0.0,-0.81434,9e-05,19.97262]
[1777868516833,38.31,80348.91,0.0,-0.81434,9e-05,19.97262]
[1777868516929,38.32,80343.64,0.0,-0.81483,9e-05,19.93877]
[1777868518755,38.32,80338.64,0.0,-0.81529,9e-05,19.90653]
[1777868520768,38.32,80332.57,0.0,-0.81586,9e-05,19.86728]
[1777868521776,38.32,80324.93,0.0,-0.81657,9e-05,19.81755]
[1777868522783,38.32,80335.2,0.0,-0.81561,9e-05,19.8843]
[1777868524797,38.32,80329.98,0.0,-0.81609,9e-05,19.85073]
[1777868526811,38.32,80319.91,0.0,-0.81703,9e-05,19.78529]
[1777868528825,38.32,80318.66,0.0,-0.81714,9e-05,19.7773]
[1777868529832,38.32,80313.08,0.0,-0.81766,9e-05,19.74112]
[1777868533199,38.32,80307.79,0.0,-0.81813,9e-05,19.70752]
[1777868535874,38.32,80300.7,0.0,-0.81879,9e-05,19.66143]
[1777868537890,38.32,80292.43,0.0,-0.81955,9e-05,19.60759]
[1777868538897,38.32,80289.27,0.0,-0.81984,9e-05,19.58698]
[1777868541918,38.32,80296.69,0.0,-0.81916,9e-05,19.63522]
[1777868546953,38.32,80298.73,0.0,-0.81897,9e-05,19.64848]
[1777868549421,38.32,80297.78,0.0,-0.81906,9e-05,19.64238]
[1777868549578,38.32,80297.78,0.0,-0.81906,9e-05,19.64238]
[1777868550981,38.32,80302.46,0.0,-0.81862,9e-05,19.67296]
[1777868552997,38.32,80277.66,0.0,-0.82093,9e-05,19.50729]
[1777868554004,38.32,80272.91,0.0,-0.82137,9e-05,19.47627]
[1777868555011,38.32,80267.85,0.0,-0.82183,9e-05,19.44322]
[1777868557026,38.32,80272.66,0.0,-0.8214,9e-05,19.47392]
[1777868558033,38.32,80282.61,0.0,-0.82049,9e-05,19.53853]
[1777868559039,38.32,80286.27,0.0,-0.82016,9e-05,19.5624]
[1777868562061,38.32,80297.36,0.0,-0.81914,9e-05,19.63461]
[1777868563068,38.32,80300.1,0.0,-0.81889,9e-05,19.65236]
[1777868564075,38.32,80295.23,0.0,-0.81934,9e-05,19.62055]
[1777868566952,38.32,80292.98,0.0,-0.81955,9e-05,19.60576]
[1777868567084,38.32,80292.98,0.0,-0.81955,9e-05,19.60576]
[1777868568103,38.32,80300.25,0.0,-0.81888,9e-05,19.65297]
[1777868570202,38.32,80302.32,0.0,-0.81869,9e-05,19.66634]
[1777868570330,38.32,80302.32,0.0,-0.81869,9e-05,19.66634]
[1777868575542,38.31,80302.22,0.0,-0.81875,9e-05,19.66218]
[1777868575575,38.31,80302.22,0.0,-0.81875,9e-05,19.66218]
[1777868580136,38.31,80301.85,0.0,-0.81879,9e-05,19.65956]
[1777868580339,38.31,80301.85,0.0,-0.81879,9e-05,19.65956]
[1777868584407,38.3,80302.52,0.0,-0.81875,9e-05,19.66248]
[1777868584576,38.3,80302.52,0.0,-0.81875,9e-05,19.66248]
[1777868584596,38.3,80302.75,0.0,-0.81874,9e-05,19.66291]
[1777868585223,38.3,80309.63,0.0,-0.81811,9e-05,19.70758]
[1777868586230,38.3,80304.56,0.0,-0.81858,9e-05,19.6746]
[1777868587742,38.3,80302.51,0.0,-0.81876,9e-05,19.66131]
[1777868587843,38.3,80302.51,0.0,-0.81876,9e-05,19.66131]
[1777868592463,38.3,80301.76,0.0,-0.81883,9e-05,19.65674]
[1777868592588,38.3,80301.76,0.0,-0.81883,9e-05,19.65674]
[1777868593724,38.3,80302.62,0.0,-0.81875,9e-05,19.66251]
[1777868593829,38.3,80302.62,0.0,-0.81875,9e-05,19.66251]
[1777868594286,38.3,80302.85,0.0,-0.81873,9e-05,19.66408]
[1777868597851,38.3,80302.29,0.0,-0.81877,9e-05,19.66069]
[1777868598083,38.3,80302.29,0.0,-0.81877,9e-05,19.66069]
[1777868603451,38.3,80298.91,0.0,-0.81908,9e-05,19.63913]
[1777868603583,38.3,80298.91,0.0,-0.81908,9e-05,19.63913]
[1777868605712,38.3,80294.5,0.0,-0.81948,9e-05,19.61049]
[1777868605833,38.3,80293.4,0.0,-0.81958,9e-05,19.60331]
[1777868606377,38.3,80290.36,0.0,-0.81986,9e-05,19.58349]
[1777868607925,38.3,80287.8,0.0,-0.8201,9e-05,19.56664]
[1777868608082,38.3,80287.8,0.0,-0.8201,9e-05,19.56664]
[1777868610405,38.3,80278.25,0.0,-0.82098,9e-05,19.504]
[1777868611412,38.3,80268.17,0.0,-0.82193,9e-05,19.43418]
[1777868612419,38.3,80266.48,0.0,-0.82209,9e-05,19.42316]
[1777868613865,38.3,80266.73,0.0,-0.82206,9e-05,19.42482]
[1777868614082,38.3,80266.73,0.0,-0.82206,9e-05,19.42482]
[1777868619467,38.3,80259.98,0.0,-0.82268,9e-05,19.381]
[1777868619819,38.3,80259.98,0.0,-0.82268,9e-05,19.381]
[1777868619833,38.3,80259.98,0.0,-0.82268,9e-05,19.381]
[1777868623496,38.3,80266.7,0.0,-0.82208,9e-05,19.42364]
[1777868624591,38.3,80266.7,0.0,-0.82208,9e-05,19.42364]
[1777868624670,38.3,80268.5,0.0,-0.82192,9e-05,19.43525]
[1777868624833,38.3,80268.5,0.0,-0.82192,9e-05,19.43525]
[1777868628532,38.3,80266.03,0.0,-0.82214,9e-05,19.41911]
[1777868628585,38.3,80266.03,0.0,-0.82214,9e-05,19.41911]
[1777868629539,38.3,80258.6,0.0,-0.82282,9e-05,19.37068]
[1777868631659,38.3,80260.14,0.0,-0.82268,9e-05,19.38061]
[1777868631833,38.3,80260.92,0.0,-0.82261,9e-05,19.38556]
[1777868635541,38.3,80258.94,0.0,-0.8228,9e-05,19.37224]
[1777868635580,38.3,80258.94,0.0,-0.8228,9e-05,19.37224]
[1777868638247,38.3,80258.47,0.0,-0.82285,9e-05,19.36876]
[1777868638325,38.3,80258.47,0.0,-0.82285,9e-05,19.36876]
[1777868638602,38.3,80258.71,0.0,-0.82283,9e-05,19.37019]
[1777868640944,38.3,80256.13,0.0,-0.82307,9e-05,19.35308]
[1777868641080,38.3,80256.13,0.0,-0.82307,9e-05,19.35308]
[1777868644341,38.3,80252.97,0.0,-0.82336,9e-05,19.33213]
[1777868644586,38.3,80252.97,0.0,-0.82336,9e-05,19.33213]
[1777868645787,38.3,80253.72,0.0,-0.82329,9e-05,19.33682]
[1777868645828,38.3,80253.72,0.0,-0.82329,9e-05,19.33682]
[1777868646659,38.3,80252.86,0.0,-0.82337,9e-05,19.3311]
[1777868651694,38.29,80249.57,0.0,-0.82368,9e-05,19.3092]
[1777868651985,38.29,80249.57,0.0,-0.82368,9e-05,19.3092]
[1777868652083,38.29,80249.57,0.0,-0.82368,9e-05,19.3092]
[1777868655721,38.29,80243.38,0.0,-0.82425,9e-05,19.26824]
[1777868660757,38.29,80246.29,0.0,-0.82403,9e-05,19.28424]
[1777868661772,38.29,80246.29,0.0,-0.82403,9e-05,19.28424]
[1777868661832,38.28,80242.79,0.0,-0.82438,9e-05,19.25912]
[1777868665792,38.28,80238.13,0.0,-0.82483,9e-05,19.22618]
[1777868668567,38.28,80234.08,0.0,-0.8252,9e-05,19.19957]
[1777868668580,38.28,80234.08,0.0,-0.8252,9e-05,19.19957]
[1777868673220,38.27,80233.84,0.0,-0.82531,9e-05,19.18989]
[1777868673336,38.27,80233.84,0.0,-0.82531,9e-05,19.18989]
[1777868677744,38.26,80233.27,0.0,-0.8254,9e-05,19.18363]
[1777868677829,38.26,80233.59,0.0,-0.82538,9e-05,19.18488]
[1777868679378,38.26,80233.73,0.0,-0.82537,9e-05,19.1858]
[1777868679576,38.26,80233.73,0.0,-0.82537,9e-05,19.1858]
[1777868679613,38.26,80234.59,0.0,-0.82531,9e-05,19.18994]
[1777868685169,38.25,80234.92,0.0,-0.82533,9e-05,19.18903]
[1777868685335,38.25,80234.92,0.0,-0.82533,9e-05,19.18903]
[1777868689498,38.24,80236.15,0.0,-0.82526,9e-05,19.19375]
[1777868689577,38.24,80236.15,0.0,-0.82526,9e-05,19.19375]
[1777868689595,38.24,80242.14,0.0,-0.82473,9e-05,19.23197]
[1777868693559,38.24,80245.95,0.0,-0.82439,9e-05,19.25678]
[1777868694025,38.24,80241.03,0.0,-0.82483,9e-05,19.22486]
[1777868696993,38.24,80239.78,0.0,-0.82494,9e-05,19.2168]
[1777868699555,38.24,80233.72,0.0,-0.82549,9e-05,19.1771]
[1777868699576,38.24,80233.72,0.0,-0.82549,9e-05,19.1771]
[1777868699654,38.24,80234.72,0.0,-0.8254,9e-05,19.18346]
[1777868701488,38.24,80232.79,0.0,-0.82558,9e-05,19.17076]
[1777868701578,38.24,80232.79,0.0,-0.82558,9e-05,19.17076]
[1777868706677,38.24,80232.39,0.0,-0.82563,9e-05,19.16725]
[1777868706831,38.24,80232.39,0.0,-0.82563,9e-05,19.16725]
[1777868710300,38.24,80234.02,0.0,-0.82549,9e-05,19.1772]
[1777868710329,38.24,80234.02,0.0,-0.82549,9e-05,19.1772]
[1777868710392,38.24,80234.21,0.0,-0.82548,9e-05,19.17838]
[1777868712165,38.24,80254.66,0.0,-0.8236,9e-05,19.31359]
[1777868713166,38.24,80262.89,0.0,-0.82285,9e-05,19.36751]
[1777868716310,38.24,80261.6,0.0,-0.82297,9e-05,19.35921]
[1777868716326,38.24,80261.6,0.0,-0.82297,9e-05,19.35921]
[1777868720489,38.24,80263.89,0.0,-0.82275,9e-05,19.37444]
[1777868720593,38.24,80263.89,0.0,-0.82275,9e-05,19.37444]
[1777868726524,38.24,80266.87,0.0,-0.82248,9e-05,19.39409]
[1777868726548,38.24,80266.87,0.0,-0.82248,9e-05,19.39409]
[1777868729687,38.24,80264.64,0.0,-0.82268,9e-05,19.37962]
[1777868729829,38.24,80264.64,0.0,-0.82268,9e-05,19.37962]
[1777868729788,38.24,80264.95,0.0,-0.82265,9e-05,19.38168]
[1777868733489,38.24,80265.34,0.0,-0.82264,9e-05,19.38032]
[1777868733581,38.24,80265.34,0.0,-0.82264,9e-05,19.38032]
[1777868733658,38.24,80272.43,0.0,-0.82199,9e-05,19.42667]
[1777868739349,38.24,80275.57,0.0,-0.82171,9e-05,19.44704]
[1777868740690,38.24,80275.57,0.0,-0.82171,9e-05,19.44704]
[1777868740833,38.24,80275.57,0.0,-0.82171,9e-05,19.44704]
[1777868744846,38.24,80273.93,0.0,-0.82186,9e-05,19.4362]
[1777868744872,38.24,80273.93,0.0,-0.82186,9e-05,19.43616]
[1777868745075,38.24,80273.93,0.0,-0.82186,9e-05,19.43616]
[1777868747073,38.24,80273.86,0.0,-0.82187,9e-05,19.43563]
[1777868747328,38.24,80273.86,0.0,-0.82187,9e-05,19.43563]
[1777868748412,38.24,80268.14,0.0,-0.82239,9e-05,19.39819]
[1777868752129,38.24,80265.06,0.0,-0.82267,9e-05,19.37812]
[1777868752327,38.24,80265.06,0.0,-0.82267,9e-05,19.37812]
[1777868752646,38.24,80265.06,0.0,-0.82267,9e-05,19.37812]
[1777868752830,38.24,80265.06,0.0,-0.82267,9e-05,19.37812]
[1777868752804,38.24,80265.59,0.0,-0.82262,9e-05,19.38161]
[1777868755461,38.24,80259.26,0.0,-0.8232,9e-05,19.34033]
[1777868755998,38.24,80259.26,0.0,-0.8232,9e-05,19.34033]
[1777868756079,38.24,80259.26,0.0,-0.8232,9e-05,19.34033]
[1777868758770,38.24,80258.9,0.0,-0.82323,9e-05,19.33811]
[1777868758827,38.24,80258.9,0.0,-0.82323,9e-05,19.33811]
[1777868758814,38.24,80258.9,0.0,-0.82323,9e-05,19.33818]
[1777868761502,38.24,80267.67,0.0,-0.82243,9e-05,19.39567]
[1777868765089,38.24,80271.04,0.0,-0.82212,9e-05,19.41765]
[1777868770568,38.24,80275.59,0.0,-0.82171,9e-05,19.44715]
[1777868774000,38.24,80276.18,0.0,-0.82166,9e-05,19.45082]
[1777868774078,38.24,80276.18,0.0,-0.82166,9e-05,19.45082]
[1777868774253,38.24,80276.18,0.0,-0.82166,9e-05,19.45082]
[1777868774325,38.24,80276.18,0.0,-0.82166,9e-05,19.45082]
[1777868774596,38.24,80276.46,0.0,-0.82163,9e-05,19.45258]
[1777868779631,38.24,80274.09,0.0,-0.82185,9e-05,19.4368]
[1777868784164,38.24,80276.04,0.0,-0.82168,9e-05,19.44928]
[1777868784328,38.24,80276.04,0.0,-0.82168,9e-05,19.44928]
[1777868792723,38.24,80276.27,0.0,-0.82169,9e-05,19.44614]
[1777868796548,38.24,80276.29,0.0,-0.8217,9e-05,19.44606]
[1777868796579,38.24,80276.29,0.0,-0.8217,9e-05,19.44606]
[1777868796825,38.24,80276.29,0.0,-0.8217,9e-05,19.44606]
[1777868796926,38.24,80276.2,0.0,-0.8217,9e-05,19.4454]
[1777868797086,38.24,80276.2,0.0,-0.8217,9e-05,19.4454]
[1777868802794,38.24,80276.4,0.0,-0.82169,9e-05,19.44628]
[1777868807829,38.24,80275.9,0.0,-0.82174,9e-05,19.44264]
[1777868810593,38.24,80275.19,0.0,-0.82181,9e-05,19.43788]
[1777868810832,38.24,80275.19,0.0,-0.82181,9e-05,19.43788]
[1777868819913,38.23,80275.85,0.0,-0.82176,9e-05,19.44162]
[1777868820769,38.23,80275.85,0.0,-0.82176,9e-05,19.44162]
[1777868820826,38.23,80275.85,0.0,-0.82176,9e-05,19.44162]
[1777868820831,38.23,80275.85,0.0,-0.82176,9e-05,19.44162]
[1777868820927,38.23,80275.85,0.0,-0.82176,9e-05,19.44158]
[1777868821088,38.23,80275.85,0.0,-0.82176,9e-05,19.44158]
[1777868821927,38.23,80269.31,0.0,-0.82236,9e-05,19.39881]
[1777868823940,38.23,80266.3,0.0,-0.82263,9e-05,19.3792]
[1777868824758,38.23,80266.3,0.0,-0.82263,9e-05,19.3792]
[1777868824831,38.23,80266.3,0.0,-0.82263,9e-05,19.3792]
[1777868829982,38.24,80266.64,0.0,-0.8226,9e-05,19.38167]
[1777868835018,38.24,80264.72,0.0,-0.82277,9e-05,19.36933]
[1777868837032,38.24,80270.73,0.0,-0.82222,9e-05,19.40869]
[1777868839101,38.24,80271.69,0.0,-0.82213,9e-05,19.41499]
[1777868839328,38.24,80271.69,0.0,-0.82213,9e-05,19.41499]
[1777868840050,38.24,80273.68,0.0,-0.82195,9e-05,19.42799]
[1777868840081,38.24,80273.68,0.0,-0.82195,9e-05,19.42799]
[1777868840093,38.24,80273.2,0.0,-0.82199,9e-05,19.42486]
[1777868844205,38.24,80271.8,0.0,-0.82212,9e-05,19.41567]
[1777868844330,38.24,80271.8,0.0,-0.82212,9e-05,19.41567]
[1777868850126,38.24,80294.47,0.0,-0.82004,9e-05,19.56366]
[1777868851131,38.24,80305.68,0.0,-0.81904,9e-05,19.63274]
[1777868852139,38.24,80297.89,0.0,-0.81975,9e-05,19.58211]
[1777868853146,38.24,80294.4,0.0,-0.82007,9e-05,19.55943]
[1777868855160,38.24,80289.21,0.0,-0.82054,9e-05,19.5259]
[1777868860324,38.24,80287.65,0.0,-0.82068,9e-05,19.51624]
[1777868860583,38.24,80287.65,0.0,-0.82068,9e-05,19.51624]
[1777868863485,38.24,80287.72,0.0,-0.82067,9e-05,19.51683]
[1777868863575,38.24,80287.72,0.0,-0.82067,9e-05,19.51683]
[1777868863676,38.24,80287.7,0.0,-0.82068,9e-05,19.51643]
[1777868864225,38.24,80282.05,0.0,-0.8212,9e-05,19.47954]
[1777868868457,38.24,80280.19,0.0,-0.82137,9e-05,19.467]
[1777868868579,38.24,80280.19,0.0,-0.82137,9e-05,19.467]
[1777868874295,38.24,80281.64,0.0,-0.82125,9e-05,19.47586]
[1777868876560,38.24,80282.06,0.0,-0.82121,9e-05,19.4785]
[1777868876582,38.24,80282.06,0.0,-0.82121,9e-05,19.4785]
[1777868877446,38.24,80282.62,0.0,-0.82116,9e-05,19.48206]
[1777868877580,38.24,80282.62,0.0,-0.82116,9e-05,19.48206]
[1777868877680,38.24,80282.89,0.0,-0.82114,9e-05,19.48372]
[1777868879331,38.23,80277.83,0.0,-0.82161,9e-05,19.45047]
[1777868880339,38.23,80272.13,0.0,-0.82213,9e-05,19.41317]
[1777868882608,38.23,80270.26,0.0,-0.8223,9e-05,19.40094]
[1777868882831,38.23,80270.26,0.0,-0.8223,9e-05,19.40094]
[1777868888322,38.23,80271.18,0.0,-0.82221,9e-05,19.40698]
[1777868888582,38.23,80271.18,0.0,-0.82221,9e-05,19.40698]
[1777868889633,38.23,80271.07,0.0,-0.82222,9e-05,19.40626]
[1777868889829,38.23,80271.07,0.0,-0.82222,9e-05,19.40626]
[1777868889873,38.23,80272.45,0.0,-0.8221,9e-05,19.41527]
[1777868896451,38.23,80271.29,0.0,-0.82221,9e-05,19.40762]
[1777868900427,38.23,80271.29,0.0,-0.82221,9e-05,19.40762]
[1777868900585,38.23,80271.29,0.0,-0.82221,9e-05,19.40762]
[1777868902493,38.23,80266.75,0.0,-0.82262,9e-05,19.37797]
[1777868906697,38.23,80266.53,0.0,-0.82264,9e-05,19.37666]
[1777868906839,38.23,80266.53,0.0,-0.82264,9e-05,19.37666]
[1777868906914,38.23,80266.53,0.0,-0.82264,9e-05,19.37666]
[1777868907015,38.23,80266.33,0.0,-0.82266,9e-05,19.37539]
[1777868907078,38.23,80266.33,0.0,-0.82266,9e-05,19.37539]
[1777868908535,38.24,80271.9,0.0,-0.82215,9e-05,19.41186]
[1777868912819,38.24,80273.86,0.0,-0.82199,9e-05,19.42059]
[1777868912827,38.24,80273.86,0.0,-0.82199,9e-05,19.42059]
[1777868915584,38.23,80287.97,0.0,-0.8207,9e-05,19.51267]
[1777868916591,38.24,80297.98,0.0,-0.81978,9e-05,19.57809]
[1777868917597,38.24,80306.47,0.0,-0.81899,9e-05,19.63367]
[1777868919612,38.24,80307.01,0.0,-0.81894,9e-05,19.63769]
[1777868920619,38.24,80323.08,0.0,-0.81745,9e-05,19.74251]
[1777868921626,38.24,80327.65,0.0,-0.81702,9e-05,19.77226]
[1777868926661,38.24,80324.7,0.0,-0.8173,9e-05,19.75257]
[1777868927669,38.24,80331.16,0.0,-0.8167,9e-05,19.79476]
[1777868929683,38.24,80341.86,0.0,-0.8157,9e-05,19.86453]
[1777868930690,38.24,80346.51,0.0,-0.81527,9e-05,19.89475]
[1777868934718,38.24,80338.97,0.0,-0.81598,9e-05,19.84537]
[1777868937184,38.23,80336.06,0.0,-0.81626,9e-05,19.82605]
[1777868937344,38.23,80336.06,0.0,-0.81626,9e-05,19.82605]
[1777868942233,38.23,80335.71,0.0,-0.8163,9e-05,19.82304]
[1777868942328,38.23,80335.71,0.0,-0.8163,9e-05,19.82304]
[1777868942774,38.23,80337.15,0.0,-0.81616,9e-05,19.83245]
[1777868943328,38.23,80337.15,0.0,-0.81616,9e-05,19.83245]
[1777868944756,38.23,80336.47,0.0,-0.81623,9e-05,19.82803]
[1777868945795,38.23,80343.24,0.0,-0.8156,9e-05,19.87214]
[1777868948638,38.23,80345.94,0.0,-0.81534,9e-05,19.88964]
[1777868953851,38.23,80349.73,0.0,-0.815,9e-05,19.91387]
[1777868956260,38.23,80348.95,0.0,-0.81507,9e-05,19.90861]
[1777868956334,38.23,80348.95,0.0,-0.81507,9e-05,19.90861]
[1777868959361,38.23,80343.66,0.0,-0.81557,9e-05,19.87396]
[1777868959582,38.23,80343.66,0.0,-0.81557,9e-05,19.87396]
[1777868961408,38.23,80342.65,0.0,-0.81567,9e-05,19.86733]
[1777868961581,38.23,80342.65,0.0,-0.81567,9e-05,19.86733]
[1777868961908,38.23,80341.99,0.0,-0.81573,9e-05,19.863]
[1777868963700,38.23,80341.71,0.0,-0.81575,9e-05,19.86116]
[1777868963828,38.23,80341.71,0.0,-0.81575,9e-05,19.86116]
[1777868968109,38.23,80340.97,0.0,-0.81582,9e-05,19.85626]
[1777868968328,38.23,80340.97,0.0,-0.81582,9e-05,19.85626]
[1777868971275,38.23,80337.55,0.0,-0.81614,9e-05,19.83397]
[1777868971327,38.23,80337.55,0.0,-0.81614,9e-05,19.83397]
[1777868972547,38.23,80337.6,0.0,-0.81617,9e-05,19.83028]
[1777868972578,38.23,80337.6,0.0,-0.81617,9e-05,19.83028]
[1777868972985,38.23,80336.48,0.0,-0.81627,9e-05,19.82282]
[1777868978020,38.23,80336.01,0.0,-0.81633,9e-05,19.81904]
[1777868979665,38.23,80336.21,0.0,-0.81631,9e-05,19.8202]
[1777868979826,38.23,80336.21,0.0,-0.81631,9e-05,19.8202]
[1777868985070,38.23,80335.83,0.0,-0.81636,9e-05,19.81696]
[1777868988350,38.23,80336.38,0.0,-0.81631,9e-05,19.82018]
[1777868988584,38.23,80336.38,0.0,-0.81631,9e-05,19.82018]
[1777868990232,38.23,80336.34,0.0,-0.81632,9e-05,19.81968]
[1777868990330,38.23,80336.34,0.0,-0.81632,9e-05,19.81968]
[1777868991112,38.22,80336.17,0.0,-0.81634,9e-05,19.81846]
[1777868993764,38.22,80336.23,0.0,-0.81633,9e-05,19.81862]
[1777868993837,38.22,80336.23,0.0,-0.81633,9e-05,19.81862]
[1777868998495,38.22,80333.93,0.0,-0.81656,9e-05,19.8032]
[1777868998575,38.22,80333.93,0.0,-0.81656,9e-05,19.8032]
[1777868998589,38.22,80332.05,0.0,-0.81673,9e-05,19.79079]
[1777868999917,38.22,80332.05,0.0,-0.81673,9e-05,19.79079]
[1777869000079,38.22,80332.05,0.0,-0.81673,9e-05,19.79079]
[1777869004203,38.22,80340.96,0.0,-0.81591,9e-05,19.84847]
[1777869005608,38.22,80340.96,0.0,-0.81591,9e-05,19.84847]
[1777869005833,38.22,80340.96,0.0,-0.81591,9e-05,19.84847]
[1777869005932,38.22,80346.52,0.0,-0.81539,9e-05,19.88474]
[1777869008634,38.22,80343.62,0.0,-0.81566,9e-05,19.86584]
[1777869008829,38.22,80343.62,0.0,-0.81566,9e-05,19.86584]
[1777869008905,38.22,80343.93,0.0,-0.81563,9e-05,19.86788]
[1777869012781,38.22,80342.87,0.0,-0.81573,9e-05,19.86099]
[1777869012830,38.22,80342.87,0.0,-0.81573,9e-05,19.86099]
[1777869014274,38.22,80337.54,0.0,-0.81622,9e-05,19.82629]
[1777869015464,38.22,80337.54,0.0,-0.81622,9e-05,19.82629]
[1777869015583,38.22,80337.54,0.0,-0.81622,9e-05,19.82629]
[1777869017313,38.22,80336.6,0.0,-0.81632,9e-05,19.81987]
[1777869017328,38.22,80336.6,0.0,-0.81632,9e-05,19.81987]
[1777869017414,38.22,80336.25,0.0,-0.81635,9e-05,19.81736]
[1777869018761,38.22,80336.25,0.0,-0.81635,9e-05,19.81736]
[1777869018835,38.22,80336.25,0.0,-0.81635,9e-05,19.81736]
[1777869018857,38.22,80352.13,0.0,-0.81487,9e-05,19.92082]
[1777869020317,38.22,80354.34,0.0,-0.81466,9e-05,19.93514]
[1777869023485,38.22,80354.51,0.0,-0.81465,9e-05,19.93608]
[1777869023575,38.22,80354.51,0.0,-0.81465,9e-05,19.93608]
[1777869023677,38.22,80354.44,0.0,-0.81466,9e-05,19.93547]
[1777869026252,38.22,80351.21,0.0,-0.81496,9e-05,19.91437]
[1777869026330,38.22,80351.21,0.0,-0.81496,9e-05,19.91437]
[1777869030903,38.22,80352.32,0.0,-0.81486,9e-05,19.92145]
[1777869031077,38.22,80352.32,0.0,-0.81486,9e-05,19.92145]
[1777869031005,38.22,80351.68,0.0,-0.81495,9e-05,19.91308]
[1777869035430,38.22,80350.45,0.0,-0.81507,9e-05,19.90487]
[1777869035584,38.22,80350.45,0.0,-0.81507,9e-05,19.90487]
[1777869041464,38.22,80350.96,0.0,-0.81502,9e-05,19.9079]
[1777869043512,38.22,80350.96,0.0,-0.81502,9e-05,19.9079]
[1777869043576,38.22,80350.96,0.0,-0.81502,9e-05,19.9079]
[1777869043613,38.22,80352.74,0.0,-0.81486,9e-05,19.9194]
[1777869046452,38.22,80351.61,0.0,-0.81497,9e-05,19.91194]
[1777869046577,38.22,80351.61,0.0,-0.81497,9e-05,19.91194]
[1777869050527,38.22,80366.35,0.0,-0.81358,9e-05,20.00778]
[1777869051538,38.22,80377.01,0.0,-0.81258,9e-05,20.07708]
[1777869052544,38.22,80387.1,0.0,-0.81162,9e-05,20.14273]
[1777869053551,38.22,80386.72,0.0,-0.81166,9e-05,20.14029]
[1777869054558,38.22,80375.24,0.0,-0.81274,9e-05,20.06574]
[1777869055565,38.22,80371.74,0.0,-0.81307,9e-05,20.04313]
[1777869056572,38.22,80363.7,0.0,-0.81383,9e-05,19.99066]
[1777869057996,38.22,80363.7,0.0,-0.81383,9e-05,19.99066]
[1777869058077,38.22,80363.7,0.0,-0.81383,9e-05,19.99066]
[1777869060711,38.22,80359.79,0.0,-0.8142,9e-05,19.96493]
[1777869060835,38.22,80359.79,0.0,-0.8142,9e-05,19.96493]
[1777869060934,38.22,80359.78,0.0,-0.81421,9e-05,19.96478]
[1777869063622,38.22,80364.97,0.0,-0.81372,9e-05,19.99826]
[1777869065121,38.22,80364.97,0.0,-0.81372,9e-05,19.99826]
[1777869065326,38.22,80365.82,0.0,-0.81364,9e-05,20.00367]
[1777869065640,38.22,80372.29,0.0,-0.81304,9e-05,20.04561]
[1777869066645,38.22,80385.56,0.0,-0.81178,9e-05,20.13182]
[1777869067652,38.22,80394.96,0.0,-0.81089,9e-05,20.19274]
[1777869068659,38.22,80389.09,0.0,-0.81145,9e-05,20.15461]
[1777869069999,38.22,80389.09,0.0,-0.81145,9e-05,20.15461]
[1777869071857,38.22,80385.21,0.0,-0.81182,9e-05,20.12931]
[1777869071948,38.22,80376.12,0.0,-0.81268,9e-05,20.07014]
[1777869072687,38.21,80366.89,0.0,-0.81355,9e-05,20.00991]
[1777869074189,38.21,80366.89,0.0,-0.81355,9e-05,20.00991]
[1777869074210,38.21,80363.77,0.0,-0.81385,9e-05,19.98948]
[1777869074330,38.21,80363.77,0.0,-0.81385,9e-05,19.98948]
[1777869077530,38.21,80367.05,0.0,-0.81355,9e-05,20.0099]
[1777869077580,38.21,80367.05,0.0,-0.81355,9e-05,20.0099]
[1777869077722,38.21,80367.17,0.0,-0.81355,9e-05,20.01037]
[1777869081453,38.21,80367.18,0.0,-0.81356,9e-05,20.00952]
[1777869081578,38.21,80367.18,0.0,-0.81356,9e-05,20.00952]
[1777869086627,38.21,80366.6,0.0,-0.81364,9e-05,20.00423]
[1777869086828,38.21,80366.6,0.0,-0.81364,9e-05,20.00423]
[1777869088799,38.2,80380.69,0.0,-0.81232,9e-05,20.09496]
[1777869090195,38.2,80380.69,0.0,-0.81232,9e-05,20.09496]
[1777869089806,38.2,80387.32,0.0,-0.8117,9e-05,20.13799]
[1777869090327,38.2,80387.32,0.0,-0.8117,9e-05,20.13799]
[1777869093126,38.2,80388.29,0.0,-0.81164,9e-05,20.14006]
[1777869093178,38.2,80391.03,0.0,-0.81138,9e-05,20.15775]
[1777869095159,38.2,80391.26,0.0,-0.81136,9e-05,20.15912]
[1777869096856,38.2,80384.64,0.0,-0.81199,9e-05,20.1157]
[1777869100608,38.2,80385.41,0.0,-0.81194,9e-05,20.11944]
[1777869100833,38.2,80385.41,0.0,-0.81194,9e-05,20.11944]
[1777869100885,38.2,80384.87,0.0,-0.81199,9e-05,20.11583]
[1777869105919,38.2,80364.94,0.0,-0.81388,9e-05,19.98545]
[1777869106926,38.2,80354.35,0.0,-0.81488,9e-05,19.91622]
[1777869107933,38.2,80361.64,0.0,-0.8142,9e-05,19.96348]
[1777869108879,38.2,80361.64,0.0,-0.8142,9e-05,19.96348]
[1777869109324,38.19,80361.2,0.0,-0.81424,9e-05,19.96036]
[1777869113975,38.19,80356.74,0.0,-0.81468,9e-05,19.93005]
[1777869115243,38.19,80356.74,0.0,-0.81468,9e-05,19.93005]
[1777869115332,38.19,80356.22,0.0,-0.81473,9e-05,19.92646]
[1777869115989,38.19,80356.72,0.0,-0.81469,9e-05,19.9295]
[1777869119010,38.19,80351.62,0.0,-0.81518,9e-05,19.89569]
[1777869120332,38.19,80351.1,0.0,-0.81523,9e-05,19.89213]
[1777869120583,38.19,80351.1,0.0,-0.81523,9e-05,19.89213]
[1777869121026,38.19,80350.65,0.0,-0.81527,9e-05,19.88904]
[1777869123830,38.19,80350.78,0.0,-0.81527,9e-05,19.88955]
[1777869127069,38.19,80336.92,0.0,-0.81657,9e-05,19.79859]
[1777869128076,38.19,80333.14,0.0,-0.81693,9e-05,19.77371]
[1777869132678,38.18,80332.45,0.0,-0.81701,9e-05,19.76772]
[1777869132830,38.18,80332.45,0.0,-0.81701,9e-05,19.76772]
[1777869133008,38.18,80332.45,0.0,-0.81701,9e-05,19.76772]
[1777869133076,38.18,80332.45,0.0,-0.81701,9e-05,19.76772]
[1777869133111,38.18,80331.73,0.0,-0.81708,9e-05,19.76265]
[1777869138094,38.18,80331.15,0.0,-0.81716,9e-05,19.75762]
[1777869139874,38.18,80329.11,0.0,-0.81735,9e-05,19.74398]
[1777869140083,38.18,80329.11,0.0,-0.81735,9e-05,19.74398]
[1777869140160,38.18,80328.74,0.0,-0.81739,9e-05,19.7414]
[1777869141169,38.18,80323.78,0.0,-0.81785,9e-05,19.70888]
[1777869142176,38.18,80308.96,0.0,-0.81923,9e-05,19.61181]
[1777869143183,38.18,80307.89,0.0,-0.81933,9e-05,19.605]
[1777869145656,38.18,80304.75,0.0,-0.81961,9e-05,19.58469]
[1777869146205,38.18,80300.07,0.0,-0.82005,9e-05,19.55395]
[1777869146750,38.18,80300.07,0.0,-0.82005,9e-05,19.55395]
[1777869146826,38.18,80300.07,0.0,-0.82005,9e-05,19.55395]
[1777869147332,38.18,80301.07,0.0,-0.81996,9e-05,19.56023]
[1777869151037,38.18,80303.82,0.0,-0.81971,9e-05,19.57757]
[1777869151076,38.18,80303.82,0.0,-0.81971,9e-05,19.57757]
[1777869151240,38.18,80304.25,0.0,-0.8197,9e-05,19.57618]
[1777869156275,38.17,80303.34,0.0,-0.8198,9e-05,19.56936]
[1777869157333,38.17,80301.88,0.0,-0.81994,9e-05,19.55965]
[1777869159692,38.17,80303.24,0.0,-0.81982,9e-05,19.5682]
[1777869159835,38.17,80303.24,0.0,-0.81982,9e-05,19.5682]
[1777869160302,38.17,80301.14,0.0,-0.82002,9e-05,19.55412]
[1777869161310,38.17,80296.23,0.0,-0.82047,9e-05,19.52168]
[1777869164331,38.17,80318.47,0.0,-0.81843,9e-05,19.66606]
[1777869166075,38.17,80321.01,0.0,-0.8182,9e-05,19.68238]
[1777869168599,38.17,80319.95,0.0,-0.81831,9e-05,19.67499]
[1777869168831,38.17,80319.95,0.0,-0.81831,9e-05,19.67499]
[1777869172388,38.16,80329.09,0.0,-0.81748,9e-05,19.73336]
[1777869175036,38.16,80329.77,0.0,-0.81742,9e-05,19.73746]
[1777869175079,38.16,80329.77,0.0,-0.81742,9e-05,19.73746]
[1777869175104,38.16,80329.41,0.0,-0.81746,9e-05,19.73433]
[1777869176439,38.16,80329.43,0.0,-0.81746,9e-05,19.73447]
[1777869176575,38.16,80329.43,0.0,-0.81746,9e-05,19.73447]
[1777869179436,38.16,80338.81,0.0,-0.81661,9e-05,19.79416]
[1777869181450,38.16,80339.57,0.0,-0.81655,9e-05,19.79865]
[1777869183467,38.16,80333.08,0.0,-0.81715,9e-05,19.75608]
[1777869184477,38.16,80327.71,0.0,-0.81766,9e-05,19.72077]
[1777869186587,38.15,80324.92,0.0,-0.81792,9e-05,19.70216]
[1777869186838,38.15,80324.92,0.0,-0.81792,9e-05,19.70216]
[1777869186938,38.15,80324.75,0.0,-0.81795,9e-05,19.70037]
[1777869188386,38.15,80324.48,0.0,-0.81797,9e-05,19.69861]
[1777869188580,38.15,80324.48,0.0,-0.81797,9e-05,19.69861]
[1777869191525,38.15,80313.84,0.0,-0.81898,9e-05,19.62781]
[1777869193540,38.15,80311.04,0.0,-0.81925,9e-05,19.60897]
[1777869196547,38.15,80311.09,0.0,-0.81925,9e-05,19.60887]
[1777869196588,38.15,80311.09,0.0,-0.81925,9e-05,19.60887]
[1777869196688,38.15,80311.14,0.0,-0.81925,9e-05,19.60877]
[1777869201618,38.15,80309.54,0.0,-0.81941,9e-05,19.59747]
[1777869201828,38.15,80309.54,0.0,-0.81941,9e-05,19.59747]
[1777869203610,38.14,80303.41,0.0,-0.81998,9e-05,19.55682]
[1777869206736,38.14,80306.81,0.0,-0.81968,9e-05,19.57875]
[1777869206835,38.14,80306.81,0.0,-0.81968,9e-05,19.57875]
[1777869206837,38.14,80309.78,0.0,-0.8194,9e-05,19.59798]
[1777869209652,38.14,80304.84,0.0,-0.81987,9e-05,19.56507]
[1777869210406,38.14,80304.84,0.0,-0.81987,9e-05,19.56507]
[1777869210581,38.14,80304.84,0.0,-0.81987,9e-05,19.56507]
[1777869211666,38.14,80310.64,0.0,-0.81937,9e-05,19.59862]
[1777869212673,38.14,80322.06,0.0,-0.81831,9e-05,19.67306]
[1777869213680,38.14,80323.2,0.0,-0.81821,9e-05,19.6802]
[1777869214529,38.14,80323.2,0.0,-0.81821,9e-05,19.6802]
[1777869214582,38.14,80323.2,0.0,-0.81821,9e-05,19.6802]
[1777869214687,38.14,80322.59,0.0,-0.81827,9e-05,19.6759]
[1777869215736,38.14,80322.59,0.0,-0.81827,9e-05,19.6759]
[1777869215830,38.14,80322.59,0.0,-0.81827,9e-05,19.6759]
[1777869218716,38.14,80333.3,0.0,-0.81729,9e-05,19.74464]
[1777869219723,38.14,80340.9,0.0,-0.81658,9e-05,19.79424]
[1777869221646,38.14,80341.0,0.0,-0.81658,9e-05,19.79481]
[1777869222124,38.14,80341.0,0.0,-0.81658,9e-05,19.79481]
[1777869222151,38.14,80341.09,0.0,-0.81657,9e-05,19.79531]
[1777869222902,38.14,80341.09,0.0,-0.81657,9e-05,19.79531]
[1777869223076,38.14,80341.09,0.0,-0.81657,9e-05,19.79531]
[1777869228788,38.13,80340.56,0.0,-0.81663,9e-05,19.79136]
[1777869233823,38.13,80340.5,0.0,-0.81664,9e-05,19.79068]
[1777869235048,38.13,80340.5,0.0,-0.81664,9e-05,19.79068]
[1777869235079,38.13,80340.5,0.0,-0.81664,9e-05,19.79068]
[1777869235211,38.13,80340.09,0.0,-0.81667,9e-05,19.78796]
[1777869236201,38.13,80340.09,0.0,-0.81667,9e-05,19.78796]
[1777869236328,38.13,80340.09,0.0,-0.81667,9e-05,19.78796]
[1777869241572,38.13,80337.17,0.0,-0.81695,9e-05,19.76867]
[1777869241835,38.13,80337.17,0.0,-0.81695,9e-05,19.76867]
[1777869242323,38.13,80337.17,0.0,-0.81695,9e-05,19.76867]
[1777869242344,38.13,80337.27,0.0,-0.81694,9e-05,19.76932]
[1777869242585,38.13,80337.27,0.0,-0.81694,9e-05,19.76932]
[1777869246915,38.13,80351.49,0.0,-0.81561,9e-05,19.86208]
[1777869247922,38.13,80354.4,0.0,-0.81534,9e-05,19.88095]
[1777869248832,38.13,80354.4,0.0,-0.81534,9e-05,19.88095]
[1777869249074,38.13,80354.4,0.0,-0.81534,9e-05,19.88095]
[1777869249283,38.13,80355.37,0.0,-0.81525,9e-05,19.88713]
[1777869251949,38.13,80360.01,0.0,-0.81482,9e-05,19.91692]
[1777869256314,38.13,80361.49,0.0,-0.81469,9e-05,19.92598]
[1777869256332,38.13,80361.49,0.0,-0.81469,9e-05,19.92598]
[1777869255978,38.13,80367.39,0.0,-0.81414,9e-05,19.96425]
[1777869256985,38.13,80369.09,0.0,-0.81399,9e-05,19.97509]
[1777869258509,38.13,80368.45,0.0,-0.81405,9e-05,19.97084]
[1777869258579,38.13,80368.45,0.0,-0.81405,9e-05,19.97084]
[1777869260012,38.13,80386.93,0.0,-0.8123,9e-05,20.0911]
[1777869261013,38.13,80392.55,0.0,-0.81178,9e-05,20.12747]
[1777869263078,38.13,80392.35,0.0,-0.8118,9e-05,20.12608]
[1777869263294,38.13,80392.35,0.0,-0.8118,9e-05,20.12608]
[1777869263323,38.13,80392.95,0.0,-0.81174,9e-05,20.12989]
[1777869265808,38.13,80394.02,0.0,-0.81164,9e-05,20.13663]
[1777869265834,38.13,80394.02,0.0,-0.81164,9e-05,20.13663]
[1777869270076,38.13,80383.64,0.0,-0.81263,9e-05,20.06848]
[1777869271083,38.12,80375.39,0.0,-0.81345,9e-05,20.0103]
[1777869273158,38.12,80373.65,0.0,-0.81362,9e-05,19.99864]
[1777869273333,38.12,80373.65,0.0,-0.81362,9e-05,19.99864]
[1777869273259,38.12,80372.21,0.0,-0.81376,9e-05,19.98895]
[1777869274104,38.12,80370.09,0.0,-0.81396,9e-05,19.97485]
[1777869276539,38.12,80369.21,0.0,-0.81405,9e-05,19.96857]
[1777869276579,38.12,80369.21,0.0,-0.81405,9e-05,19.96857]
[1777869282160,38.12,80368.21,0.0,-0.81417,9e-05,19.96062]
[1777869284153,38.12,80368.37,0.0,-0.81416,9e-05,19.96144]
[1777869284326,38.12,80368.37,0.0,-0.81416,9e-05,19.96144]
[1777869285181,38.12,80373.17,0.0,-0.81371,9e-05,19.99229]
[1777869286188,38.12,80377.78,0.0,-0.81328,9e-05,20.02209]
[1777869286999,38.12,80377.78,0.0,-0.81328,9e-05,20.02209]
[1777869287080,38.12,80377.78,0.0,-0.81328,9e-05,20.02209]
[1777869287195,38.12,80377.86,0.0,-0.81327,9e-05,20.02249]
[1777869289016,38.12,80377.09,0.0,-0.81335,9e-05,20.01736]
[1777869289081,38.12,80377.09,0.0,-0.81335,9e-05,20.01736]
[1777869294063,38.11,80376.24,0.0,-0.81343,9e-05,20.0114]
[1777869294085,38.11,80376.24,0.0,-0.81343,9e-05,20.0114]
[1777869294245,38.11,80377.34,0.0,-0.81333,9e-05,20.01848]
[1777869296010,38.11,80377.13,0.0,-0.81335,9e-05,20.01701]
[1777869296080,38.11,80377.13,0.0,-0.81335,9e-05,20.01701]
[1777869299281,38.11,80383.2,0.0,-0.81278,9e-05,20.05617]
[1777869300404,38.11,80383.2,0.0,-0.81278,9e-05,20.05617]
[1777869300588,38.11,80385.95,0.0,-0.81253,9e-05,20.07396]
[1777869301295,38.11,80391.83,0.0,-0.81197,9e-05,20.1121]
[1777869303243,38.11,80394.14,0.0,-0.81176,9e-05,20.12694]
[1777869303330,38.11,80394.14,0.0,-0.81176,9e-05,20.12694]
[1777869305323,38.11,80413.52,0.0,-0.80991,0.0001,20.25283]
[1777869306330,38.11,80417.92,0.0,-0.80949,0.0001,20.28138]
[1777869310358,38.11,80412.56,0.0,-0.81001,0.0001,20.24639]
[1777869310591,38.11,80412.56,0.0,-0.81001,0.0001,20.24639]
[1777869311365,38.11,80409.32,0.0,-0.81032,0.0001,20.22528]
[1777869311770,38.11,80409.32,0.0,-0.81032,0.0001,20.22528]
[1777869313094,38.11,80407.95,0.0,-0.81045,0.0001,20.21619]
[1777869313332,38.11,80407.95,0.0,-0.81045,0.0001,20.21619]
[1777869316353,38.11,80408.44,0.0,-0.81041,0.0001,20.21885]
[1777869316400,38.11,80411.43,0.0,-0.81013,0.0001,20.23812]
[1777869316578,38.11,80411.43,0.0,-0.81013,0.0001,20.23812]
[1777869317407,38.11,80412.85,0.0,-0.81,0.0001,20.24715]
[1777869318226,38.11,80412.85,0.0,-0.81,0.0001,20.24715]
[1777869318336,38.11,80412.85,0.0,-0.81,0.0001,20.24715]
[1777869319421,38.11,80419.14,0.0,-0.8094,0.0001,20.28761]
[1777869320700,38.11,80420.19,0.0,-0.80931,0.0001,20.29416]
[1777869320832,38.11,80420.19,0.0,-0.80931,0.0001,20.29416]
[1777869324805,38.1,80416.85,0.0,-0.80964,0.0001,20.27133]
[1777869324830,38.1,80416.85,0.0,-0.80964,0.0001,20.27133]
[1777869325465,38.1,80420.44,0.0,-0.8093,0.0001,20.29441]
[1777869326810,38.1,80420.24,0.0,-0.80933,0.0001,20.29299]
[1777869326837,38.1,80420.24,0.0,-0.80933,0.0001,20.29299]
[1777869329097,38.1,80419.9,0.0,-0.80936,0.0001,20.29066]
[1777869329331,38.1,80419.9,0.0,-0.80936,0.0001,20.29066]
[1777869329423,38.1,80417.56,0.0,-0.80959,0.0001,20.27523]
[1777869330328,38.1,80417.56,0.0,-0.80959,0.0001,20.27523]
[1777869330590,38.1,80418.7,0.0,-0.80948,0.0001,20.28236]
[1777869332516,38.1,80411.24,0.0,-0.81023,0.0001,20.2293]
[1777869333489,38.1,80411.24,0.0,-0.81023,0.0001,20.2293]
[1777869333579,38.1,80411.24,0.0,-0.81023,0.0001,20.2293]
[1777869336105,38.1,80410.71,0.0,-0.81029,0.0001,20.22542]
[1777869336331,38.1,80410.71,0.0,-0.81029,0.0001,20.22542]
[1777869336414,38.1,80410.13,0.0,-0.81035,0.0001,20.22124]
[1777869337551,38.1,80405.55,0.0,-0.81079,0.0001,20.19123]
[1777869338813,38.1,80405.55,0.0,-0.81079,0.0001,20.19123]
[1777869338833,38.1,80405.55,0.0,-0.81079,0.0001,20.19123]
[1777869339564,38.1,80396.91,0.0,-0.81162,9e-05,20.13461]
[1777869340572,38.1,80393.38,0.0,-0.81195,9e-05,20.11146]
[1777869342586,38.1,80395.17,0.0,-0.81179,9e-05,20.12295]
[1777869344600,38.1,80387.96,0.0,-0.81247,9e-05,20.0758]
[1777869346024,38.1,80387.96,0.0,-0.81247,9e-05,20.0758]
[1777869346079,38.1,80387.96,0.0,-0.81247,9e-05,20.0758]
[1777869346234,38.1,80385.77,0.0,-0.81268,9e-05,20.06123]
[1777869347919,38.1,80385.17,0.0,-0.81274,9e-05,20.05732]
[1777869348081,38.1,80385.17,0.0,-0.81274,9e-05,20.05732]
[1777869353664,38.09,80385.22,0.0,-0.81274,9e-05,20.05712]
[1777869355060,38.09,80385.22,0.0,-0.81274,9e-05,20.05712]
[1777869355080,38.09,80385.22,0.0,-0.81274,9e-05,20.05712]
[1777869355425,38.09,80385.14,0.0,-0.81275,9e-05,20.05662]
[1777869355681,38.09,80392.93,0.0,-0.81201,9e-05,20.10739]
[1777869358039,38.09,80395.45,0.0,-0.81177,9e-05,20.12382]
[1777869358090,38.09,80395.45,0.0,-0.81177,9e-05,20.12382]
[1777869358140,38.09,80396.9,0.0,-0.81164,9e-05,20.13313]
[1777869359708,38.09,80393.4,0.0,-0.81197,9e-05,20.11024]
[1777869361642,38.09,80395.14,0.0,-0.81181,9e-05,20.1215]
[1777869361832,38.09,80395.14,0.0,-0.81181,9e-05,20.1215]
[1777869365249,38.09,80393.13,0.0,-0.812,9e-05,20.10819]
[1777869365351,38.09,80389.55,0.0,-0.81234,9e-05,20.0847]
[1777869367327,38.09,80379.72,0.0,-0.81328,9e-05,20.02021]
[1777869367661,38.09,80379.72,0.0,-0.81328,9e-05,20.02021]
[1777869367766,38.09,80379.09,0.0,-0.81334,9e-05,20.01598]
[1777869370787,38.09,80364.3,0.0,-0.81474,9e-05,19.91925]
[1777869371794,38.09,80361.08,0.0,-0.81504,9e-05,19.89815]
[1777869373807,38.09,80354.27,0.0,-0.81568,9e-05,19.85377]
[1777869377110,38.09,80355.79,0.0,-0.81554,9e-05,19.86388]
[1777869377332,38.09,80355.79,0.0,-0.81554,9e-05,19.86388]
[1777869381796,38.09,80357.02,0.0,-0.81543,9e-05,19.87159]
[1777869381828,38.09,80357.02,0.0,-0.81543,9e-05,19.87159]
[1777869381869,38.09,80356.98,0.0,-0.81543,9e-05,19.87123]
[1777869386904,38.09,80356.45,0.0,-0.81549,9e-05,19.86731]
[1777869388918,38.09,80344.58,0.0,-0.8166,9e-05,19.78958]
[1777869389925,38.09,80342.15,0.0,-0.81683,9e-05,19.77371]
[1777869390932,38.09,80336.07,0.0,-0.8174,9e-05,19.73363]
[1777869392790,38.09,80334.46,0.0,-0.81758,9e-05,19.71878]
[1777869392946,38.09,80329.29,0.0,-0.81807,9e-05,19.6847]
[1777869393953,38.09,80324.02,0.0,-0.81856,9e-05,19.65]
[1777869396534,38.09,80323.62,0.0,-0.8186,9e-05,19.64721]
[1777869397980,38.09,80314.35,0.0,-0.81947,9e-05,19.58604]
[1777869399995,38.08,80321.23,0.0,-0.81883,9e-05,19.63088]
[1777869401002,38.08,80326.24,0.0,-0.81837,9e-05,19.66351]
[1777869404023,38.08,80330.63,0.0,-0.81797,9e-05,19.69157]
[1777869404650,38.08,80330.63,0.0,-0.81797,9e-05,19.69157]
[1777869404825,38.08,80330.63,0.0,-0.81797,9e-05,19.69157]
[1777869405031,38.08,80330.42,0.0,-0.81799,9e-05,19.68995]
[1777869407449,38.08,80329.08,0.0,-0.81812,9e-05,19.68094]
[1777869407582,38.08,80329.94,0.0,-0.81805,9e-05,19.68634]
[1777869411443,38.08,80329.68,0.0,-0.81807,9e-05,19.68449]
[1777869411582,38.08,80331.29,0.0,-0.81792,9e-05,19.69497]
[1777869416465,38.08,80331.78,0.0,-0.81788,9e-05,19.69811]
[1777869416540,38.08,80331.21,0.0,-0.81793,9e-05,19.69431]
[1777869416576,38.08,80331.21,0.0,-0.81793,9e-05,19.69431]
[1777869418192,38.08,80333.33,0.0,-0.81774,9e-05,19.70812]
[1777869418335,38.08,80333.33,0.0,-0.81774,9e-05,19.70812]
[1777869421637,38.08,80328.48,0.0,-0.81819,9e-05,19.67609]
[1777869421828,38.08,80328.48,0.0,-0.81819,9e-05,19.67609]
[1777869422503,38.08,80328.48,0.0,-0.81819,9e-05,19.67609]
[1777869422150,38.08,80325.11,0.0,-0.81851,9e-05,19.654]
[1777869422579,38.08,80325.11,0.0,-0.81851,9e-05,19.654]
[1777869425171,38.08,80333.34,0.0,-0.81775,9e-05,19.70721]
[1777869426179,38.08,80344.08,0.0,-0.81675,9e-05,19.77756]
[1777869427131,38.08,80344.08,0.0,-0.81675,9e-05,19.77756]
[1777869427185,38.08,80339.12,0.0,-0.81721,9e-05,19.74513]
[1777869427939,38.08,80339.12,0.0,-0.81721,9e-05,19.74513]
[1777869430144,38.08,80338.85,0.0,-0.81723,9e-05,19.74347]
[1777869430329,38.08,80338.85,0.0,-0.81723,9e-05,19.74347]
[1777869430428,38.08,80338.48,0.0,-0.81727,9e-05,19.7411]
[1777869433403,38.08,80341.68,0.0,-0.81697,9e-05,19.76212]
[1777869433583,38.08,80341.68,0.0,-0.81697,9e-05,19.76212]
[1777869439269,38.08,80341.02,0.0,-0.81702,9e-05,19.75805]
[1777869440028,38.08,80341.02,0.0,-0.81702,9e-05,19.75805]
[1777869440079,38.08,80341.02,0.0,-0.81702,9e-05,19.75805]
[1777869443523,38.08,80340.35,0.0,-0.81709,9e-05,19.75378]
[1777869443579,38.08,80340.35,0.0,-0.81709,9e-05,19.75378]
[1777869443571,38.08,80340.16,0.0,-0.8171,9e-05,19.75258]
[1777869445181,38.08,80344.19,0.0,-0.81673,9e-05,19.77899]
[1777869445329,38.08,80344.19,0.0,-0.81673,9e-05,19.77899]
[1777869451353,38.08,80349.37,0.0,-0.81627,9e-05,19.80875]
[1777869452783,38.08,80349.12,0.0,-0.81629,9e-05,19.80708]
[1777869452829,38.08,80349.12,0.0,-0.81629,9e-05,19.80708]
[1777869453367,38.08,80349.06,0.0,-0.8163,9e-05,19.80666]
[1777869458402,38.08,80349.05,0.0,-0.8163,9e-05,19.80645]
[1777869458625,38.08,80349.05,0.0,-0.8163,9e-05,19.80645]
[1777869458829,38.08,80349.05,0.0,-0.8163,9e-05,19.80645]
[1777869463487,38.08,80348.66,0.0,-0.81634,9e-05,19.80373]
[1777869463581,38.08,80348.66,0.0,-0.81634,9e-05,19.80373]
[1777869467030,38.08,80345.33,0.0,-0.81665,9e-05,19.78192]
[1777869467077,38.08,80345.33,0.0,-0.81665,9e-05,19.78192]
[1777869467468,38.08,80345.22,0.0,-0.81666,9e-05,19.78119]
[1777869469196,38.08,80346.22,0.0,-0.81657,9e-05,19.78773]
[1777869469332,38.08,80346.22,0.0,-0.81657,9e-05,19.78773]
[1777869471495,38.08,80351.52,0.0,-0.81607,9e-05,19.82234]
[1777869473596,38.08,80351.99,0.0,-0.81603,9e-05,19.82535]
[1777869473827,38.08,80351.99,0.0,-0.81603,9e-05,19.82535]
[1777869474516,38.08,80354.55,0.0,-0.81579,9e-05,19.84196]
[1777869475168,38.08,80354.55,0.0,-0.81579,9e-05,19.84196]
[1777869475326,38.08,80354.55,0.0,-0.81579,9e-05,19.84196]
[1777869480558,38.08,80356.26,0.0,-0.81564,9e-05,19.85259]
[1777869481238,38.08,80356.26,0.0,-0.81564,9e-05,19.85259]
[1777869481331,38.08,80356.26,0.0,-0.81564,9e-05,19.85259]
[1777869484110,38.08,80356.65,0.0,-0.81561,9e-05,19.85495]
[1777869484327,38.08,80356.65,0.0,-0.81561,9e-05,19.85495]
[1777869484429,38.08,80356.65,0.0,-0.81561,9e-05,19.85475]
[1777869489621,38.08,80356.98,0.0,-0.81559,9e-05,19.85643]
[1777869492666,38.07,80354.56,0.0,-0.81582,9e-05,19.84033]
[1777869492829,38.07,80354.56,0.0,-0.81582,9e-05,19.84033]
[1777869497138,38.07,80352.56,0.0,-0.81601,9e-05,19.82707]
[1777869497329,38.07,80352.56,0.0,-0.81601,9e-05,19.82707]
[1777869497883,38.07,80352.79,0.0,-0.81599,9e-05,19.82846]
[1777869498077,38.07,80352.79,0.0,-0.81599,9e-05,19.82846]
[1777869498178,38.07,80353.0,0.0,-0.81597,9e-05,19.82977]
[1777869503719,38.07,80350.36,0.0,-0.81622,9e-05,19.81228]
[1777869506674,38.07,80350.5,0.0,-0.81621,9e-05,19.81312]
[1777869506833,38.07,80350.5,0.0,-0.81621,9e-05,19.81312]
[1777869508793,38.07,80354.77,0.0,-0.81581,9e-05,19.84096]
[1777869508826,38.07,80354.77,0.0,-0.81581,9e-05,19.84096]
[1777869508895,38.07,80362.92,0.0,-0.81504,9e-05,19.89415]
[1777869509761,38.07,80367.56,0.0,-0.81461,9e-05,19.92438]
[1777869511438,38.07,80367.56,0.0,-0.81461,9e-05,19.92438]
[1777869511587,38.07,80367.56,0.0,-0.81461,9e-05,19.92438]
[1777869511540,38.07,80367.4,0.0,-0.81466,9e-05,19.91899]
[1777869517817,38.07,80368.38,0.0,-0.81458,9e-05,19.92443]
[1777869520429,38.07,80367.83,0.0,-0.81463,9e-05,19.92068]
[1777869520580,38.07,80367.83,0.0,-0.81463,9e-05,19.92068]
[1777869520531,38.07,80358.98,0.0,-0.81547,9e-05,19.86254]
[1777869522857,38.07,80354.22,0.0,-0.81592,9e-05,19.8313]
[1777869524854,38.07,80354.08,0.0,-0.81593,9e-05,19.83034]
[1777869525079,38.07,80354.08,0.0,-0.81593,9e-05,19.83034]
[1777869527129,38.07,80349.46,0.0,-0.81637,9e-05,19.80005]
[1777869527326,38.07,80349.46,0.0,-0.81637,9e-05,19.80005]
[1777869527400,38.07,80349.73,0.0,-0.81634,9e-05,19.8016]
[1777869532927,38.07,80347.18,0.0,-0.81658,9e-05,19.78485]
[1777869537580,38.07,80346.67,0.0,-0.81663,9e-05,19.78158]
[1777869542997,38.07,80344.7,0.0,-0.81682,9e-05,19.76869]
[1777869546023,38.07,80331.64,0.0,-0.81804,9e-05,19.68263]
[1777869547030,38.07,80323.27,0.0,-0.81882,9e-05,19.62762]
[1777869549044,38.06,80322.12,0.0,-0.81894,9e-05,19.61981]
[1777869554078,38.06,80323.12,0.0,-0.81886,9e-05,19.62509]
[1777869555005,38.06,80323.12,0.0,-0.81886,9e-05,19.62509]
[1777869555080,38.06,80323.12,0.0,-0.81886,9e-05,19.62509]
[1777869555223,38.06,80323.12,0.0,-0.81886,9e-05,19.62509]
[1777869555328,38.06,80323.12,0.0,-0.81886,9e-05,19.62509]
[1777869555429,38.06,80322.92,0.0,-0.81888,9e-05,19.62346]
[1777869560419,38.06,80321.81,0.0,-0.81901,9e-05,19.61492]
[1777869560574,38.06,80321.81,0.0,-0.81901,9e-05,19.61492]
[1777869562134,38.06,80299.59,0.0,-0.82108,9e-05,19.46837]
[1777869563142,38.06,80297.98,0.0,-0.82123,9e-05,19.4575]
[1777869567345,38.05,80297.64,0.0,-0.82127,9e-05,19.45438]
[1777869567575,38.05,80297.64,0.0,-0.82127,9e-05,19.45438]
[1777869567584,38.05,80297.4,0.0,-0.8213,9e-05,19.45251]
[1777869573212,38.05,80300.0,0.0,-0.82111,9e-05,19.46373]
[1777869578235,38.05,80299.67,0.0,-0.82116,9e-05,19.46028]
[1777869578328,38.05,80299.67,0.0,-0.82116,9e-05,19.46028]
[1777869584090,38.04,80298.05,0.0,-0.82134,9e-05,19.44777]
[1777869584325,38.04,80298.05,0.0,-0.82134,9e-05,19.44777]
[1777869584327,38.04,80298.05,0.0,-0.82134,9e-05,19.44777]
[1777869584574,38.04,80298.05,0.0,-0.82134,9e-05,19.44777]
[1777869584640,38.04,80297.76,0.0,-0.82137,9e-05,19.44556]
[1777869589325,38.04,80291.4,0.0,-0.82198,9e-05,19.4023]
[1777869594360,38.04,80285.16,0.0,-0.82257,9e-05,19.36014]
[1777869595865,38.03,80283.87,0.0,-0.82269,9e-05,19.35145]
[1777869596075,38.03,80283.87,0.0,-0.82269,9e-05,19.35145]
[1777869600402,38.03,80288.43,0.0,-0.82229,9e-05,19.38028]
[1777869603423,38.03,80293.89,0.0,-0.8218,9e-05,19.41538]
[1777869604707,38.03,80293.89,0.0,-0.8218,9e-05,19.41538]
[1777869604832,38.03,80294.36,0.0,-0.82176,9e-05,19.41816]
[1777869605160,38.03,80294.36,0.0,-0.82176,9e-05,19.41816]
[1777869605326,38.03,80294.36,0.0,-0.82176,9e-05,19.41816]
[1777869605437,38.03,80295.68,0.0,-0.82164,9e-05,19.42653]
[1777869606444,38.03,80289.4,0.0,-0.82222,9e-05,19.38498]
[1777869609839,38.03,80291.06,0.0,-0.82208,9e-05,19.39507]
[1777869610086,38.03,80291.06,0.0,-0.82208,9e-05,19.39507]
[1777869616513,38.02,80293.1,0.0,-0.82192,9e-05,19.40651]
[1777869620461,38.02,80294.9,0.0,-0.82177,9e-05,19.41739]
[1777869620577,38.02,80294.9,0.0,-0.82177,9e-05,19.41739]
[1777869621258,38.02,80294.37,0.0,-0.82183,9e-05,19.4136]
[1777869621327,38.02,80294.37,0.0,-0.82183,9e-05,19.4136]
[1777869621549,38.02,80296.25,0.0,-0.82166,9e-05,19.42564]
[1777869625161,38.02,80295.24,0.0,-0.82176,9e-05,19.41804]
[1777869625332,38.02,80295.24,0.0,-0.82176,9e-05,19.41804]
[1777869630612,38.01,80294.37,0.0,-0.82187,9e-05,19.41044]
[1777869633934,38.01,80294.82,0.0,-0.82187,9e-05,19.40874]
[1777869634085,38.01,80294.82,0.0,-0.82187,9e-05,19.40874]
[1777869634169,38.01,80294.82,0.0,-0.82187,9e-05,19.40874]
[1777869634327,38.01,80294.82,0.0,-0.82187,9e-05,19.40874]
[1777869634640,38.01,80294.78,0.0,-0.82188,9e-05,19.40787]
[1777869639675,38.01,80294.01,0.0,-0.82197,9e-05,19.40131]
[1777869640278,38.01,80294.01,0.0,-0.82197,9e-05,19.40131]
[1777869640337,38.01,80294.01,0.0,-0.82197,9e-05,19.40131]
[1777869646724,38.0,80293.39,0.0,-0.82207,9e-05,19.39424]
[1777869651142,38.0,80294.36,0.0,-0.82201,9e-05,19.39867]
[1777869651332,38.0,80294.36,0.0,-0.82201,9e-05,19.39867]
[1777869651443,38.0,80294.36,0.0,-0.82201,9e-05,19.39867]
[1777869651583,38.0,80294.36,0.0,-0.82201,9e-05,19.39867]
[1777869651759,37.99,80293.75,0.0,-0.82207,9e-05,19.39418]
[1777869654780,37.99,80288.48,0.0,-0.82258,9e-05,19.35813]
[1777869656794,37.99,80293.17,0.0,-0.82216,9e-05,19.38808]
[1777869658462,37.99,80293.45,0.0,-0.82214,9e-05,19.38946]
[1777869658586,37.99,80293.45,0.0,-0.82214,9e-05,19.38946]
[1777869663842,37.98,80292.81,0.0,-0.82224,9e-05,19.38245]
[1777869664851,37.98,80299.26,0.0,-0.82165,9e-05,19.42439]
[1777869665857,37.98,80307.95,0.0,-0.82086,9e-05,19.48098]
[1777869668853,37.98,80307.64,0.0,-0.8209,9e-05,19.47817]
[1777869669081,37.98,80307.64,0.0,-0.8209,9e-05,19.47817]
[1777869669681,37.98,80307.64,0.0,-0.8209,9e-05,19.47817]
[1777869669829,37.98,80307.64,0.0,-0.8209,9e-05,19.47817]
[1777869669782,37.98,80307.99,0.0,-0.82088,9e-05,19.47971]
[1777869674921,37.97,80307.41,0.0,-0.82096,9e-05,19.47401]
[1777869679957,37.97,80308.35,0.0,-0.8209,9e-05,19.47834]
[1777869682567,37.97,80310.72,0.0,-0.82068,9e-05,19.49355]
[1777869682582,37.97,80310.72,0.0,-0.82068,9e-05,19.49355]
[1777869682623,37.97,80315.95,0.0,-0.82021,9e-05,19.52716]
[1777869683985,37.97,80310.35,0.0,-0.82074,9e-05,19.48993]
[1777869684992,37.96,80302.01,0.0,-0.82151,9e-05,19.43468]
[1777869686143,37.96,80302.01,0.0,-0.82151,9e-05,19.43468]
[1777869686330,37.96,80302.01,0.0,-0.82151,9e-05,19.43468]
[1777869686431,37.96,80301.78,0.0,-0.82154,9e-05,19.43249]
[1777869687069,37.96,80301.78,0.0,-0.82154,9e-05,19.43249]
[1777869687079,37.96,80301.78,0.0,-0.82154,9e-05,19.43249]
[1777869687109,37.96,80301.76,0.0,-0.82155,9e-05,19.43205]
[1777869692702,37.96,80302.68,0.0,-0.82151,9e-05,19.43314]
[1777869692834,37.96,80302.68,0.0,-0.82151,9e-05,19.43314]
[1777869697346,37.96,80303.41,0.0,-0.82147,9e-05,19.43619]
[1777869697587,37.96,80303.41,0.0,-0.82147,9e-05,19.43619]
[1777869698015,37.95,80303.85,0.0,-0.82143,9e-05,19.43849]
[1777869698080,37.95,80303.85,0.0,-0.82143,9e-05,19.43849]
[1777869698116,37.95,80304.22,0.0,-0.8214,9e-05,19.44061]
[1777869703121,37.95,80303.72,0.0,-0.82147,9e-05,19.43575]
[1777869706396,37.95,80304.02,0.0,-0.82145,9e-05,19.43711]
[1777869706585,37.95,80304.02,0.0,-0.82145,9e-05,19.43711]
[1777869712184,37.94,80304.1,0.0,-0.82148,9e-05,19.43529]
[1777869713241,37.94,80304.1,0.0,-0.82148,9e-05,19.43529]
[1777869713337,37.94,80304.1,0.0,-0.82148,9e-05,19.43529]
[1777869713415,37.94,80303.91,0.0,-0.8215,9e-05,19.43374]
[1777869716212,37.94,80316.95,0.0,-0.82031,9e-05,19.51859]
[1777869717218,37.94,80329.64,0.0,-0.81913,9e-05,19.6016]
[1777869718226,37.94,80330.72,0.0,-0.81904,9e-05,19.60819]
[1777869720529,37.94,80330.63,0.0,-0.81906,9e-05,19.60709]
[1777869720581,37.94,80330.63,0.0,-0.81906,9e-05,19.60709]
[1777869723261,37.93,80335.21,0.0,-0.81866,9e-05,19.63533]
[1777869726689,37.93,80335.36,0.0,-0.81865,9e-05,19.63557]
[1777869726839,37.93,80335.36,0.0,-0.81865,9e-05,19.63557]
[1777869728986,37.93,80335.32,0.0,-0.81867,9e-05,19.63421]
[1777869729077,37.93,80335.32,0.0,-0.81867,9e-05,19.63421]
[1777869729302,37.93,80335.21,0.0,-0.81869,9e-05,19.63312]
[1777869732838,37.93,80335.47,0.0,-0.81868,9e-05,19.6341]
[1777869741092,37.92,80334.79,0.0,-0.81879,9e-05,19.62641]
[1777869741339,37.92,80334.79,0.0,-0.81879,9e-05,19.62641]
[1777869741798,37.92,80334.79,0.0,-0.81879,9e-05,19.62641]
[1777869741836,37.92,80334.79,0.0,-0.81879,9e-05,19.62641]
[1777869741835,37.92,80334.6,0.0,-0.81881,9e-05,19.62481]
[1777869747429,37.91,80334.7,0.0,-0.81883,9e-05,19.62341]
[1777869748059,37.91,80334.7,0.0,-0.81883,9e-05,19.62341]
[1777869748086,37.91,80334.7,0.0,-0.81883,9e-05,19.62341]
[1777869753471,37.91,80333.04,0.0,-0.81904,9e-05,19.60644]
[1777869756315,37.91,80332.09,0.0,-0.81914,9e-05,19.59956]
[1777869756337,37.91,80332.09,0.0,-0.81914,9e-05,19.59956]
[1777869757013,37.91,80332.09,0.0,-0.81915,9e-05,19.59925]
[1777869757083,37.91,80332.09,0.0,-0.81915,9e-05,19.59925]
[1777869757160,37.91,80332.09,0.0,-0.81915,9e-05,19.59893]
[1777869761527,37.9,80342.18,0.0,-0.81823,9e-05,19.66402]
[1777869762534,37.9,80347.79,0.0,-0.81771,9e-05,19.70069]
[1777869764098,37.9,80348.14,0.0,-0.81768,9e-05,19.70273]
[1777869764338,37.9,80348.14,0.0,-0.81768,9e-05,19.70273]
[1777869766564,37.9,80354.9,0.0,-0.81705,9e-05,19.74638]
[1777869770626,37.9,80355.9,0.0,-0.81697,9e-05,19.75204]
[1777869770830,37.9,80355.9,0.0,-0.81697,9e-05,19.75204]
[1777869771599,37.9,80348.05,0.0,-0.81772,9e-05,19.69986]
[1777869773232,37.9,80352.21,0.0,-0.81733,9e-05,19.72678]
[1777869774333,37.9,80351.0,0.0,-0.81745,9e-05,19.71856]
[1777869774620,37.9,80350.36,0.0,-0.81752,9e-05,19.7141]
[1777869775289,37.9,80350.36,0.0,-0.81752,9e-05,19.7141]
[1777869780662,37.89,80349.45,0.0,-0.81762,9e-05,19.70669]
[1777869782232,37.89,80349.13,0.0,-0.81766,9e-05,19.70435]
[1777869782330,37.89,80349.13,0.0,-0.81766,9e-05,19.70435]
[1777869783739,37.89,80352.87,0.0,-0.81731,9e-05,19.7287]
[1777869783829,37.89,80352.87,0.0,-0.81731,9e-05,19.7287]
[1777869783930,37.89,80353.5,0.0,-0.81725,9e-05,19.73258]
[1777869787458,37.89,80355.16,0.0,-0.81711,9e-05,19.74269]
[1777869787581,37.89,80355.16,0.0,-0.81711,9e-05,19.74269]
[1777869792746,37.89,80354.69,0.0,-0.81718,9e-05,19.73795]
[1777869793425,37.89,80354.69,0.0,-0.81718,9e-05,19.73795]
[1777869793579,37.89,80354.69,0.0,-0.81718,9e-05,19.73795]
[1777869794757,37.89,80356.33,0.0,-0.81703,9e-05,19.74847]
[1777869794830,37.89,80356.33,0.0,-0.81703,9e-05,19.74847]
[1777869794932,37.88,80356.62,0.0,-0.817,9e-05,19.7501]
[1777869800095,37.88,80357.2,0.0,-0.81697,9e-05,19.75254]
[1777869800261,37.88,80357.2,0.0,-0.81697,9e-05,19.75254]
[1777869802816,37.88,80364.86,0.0,-0.81626,9e-05,19.80202]
[1777869803205,37.88,80364.86,0.0,-0.81626,9e-05,19.80202]
[1777869803337,37.88,80364.86,0.0,-0.81626,9e-05,19.80202]
[1777869803823,37.88,80365.37,0.0,-0.81622,9e-05,19.80503]
[1777869808860,37.88,80365.88,0.0,-0.81619,9e-05,19.80735]
[1777869810344,37.88,80364.87,0.0,-0.81628,9e-05,19.80055]
[1777869810578,37.88,80364.87,0.0,-0.81628,9e-05,19.80055]
[1777869810875,37.88,80355.16,0.0,-0.8172,9e-05,19.7364]
[1777869811882,37.87,80356.78,0.0,-0.81708,9e-05,19.74275]
[1777869813121,37.87,80356.74,0.0,-0.81709,9e-05,19.74223]
[1777869813330,37.87,80356.74,0.0,-0.81709,9e-05,19.74223]
[1777869813895,37.87,80354.24,0.0,-0.81733,9e-05,19.72553]
[1777869814903,37.87,80345.57,0.0,-0.81814,9e-05,19.66827]
[1777869815910,37.87,80337.1,0.0,-0.81894,9e-05,19.61237]
[1777869817566,37.87,80334.57,0.0,-0.81918,9e-05,19.59543]
[1777869817586,37.87,80334.57,0.0,-0.81918,9e-05,19.59543]
[1777869818931,37.87,80328.87,0.0,-0.81972,9e-05,19.55719]
[1777869819937,37.87,80323.22,0.0,-0.82025,9e-05,19.51962]
[1777869821952,37.87,80317.76,0.0,-0.82077,9e-05,19.48304]
[1777869822716,37.87,80317.76,0.0,-0.82077,9e-05,19.48304]
[1777869824815,37.87,80316.93,0.0,-0.82085,9e-05,19.47706]
[1777869824973,37.87,80317.03,0.0,-0.82085,9e-05,19.47746]
[1777869825485,37.87,80317.03,0.0,-0.82085,9e-05,19.47746]
[1777869830330,37.86,80319.24,0.0,-0.82066,9e-05,19.49099]
[1777869830589,37.86,80319.24,0.0,-0.82066,9e-05,19.49099]
[1777869832689,37.86,80324.21,0.0,-0.8202,9e-05,19.52319]
[1777869832833,37.86,80324.21,0.0,-0.8202,9e-05,19.52319]
[1777869832928,37.86,80329.08,0.0,-0.81976,9e-05,19.55476]
[1777869833582,37.86,80329.08,0.0,-0.81976,9e-05,19.55476]
[1777869833837,37.86,80329.08,0.0,-0.81976,9e-05,19.55476]
[1777869839339,37.86,80329.03,0.0,-0.81978,9e-05,19.55331]
[1777869839587,37.86,80329.03,0.0,-0.81978,9e-05,19.55331]
[1777869839643,37.86,80329.04,0.0,-0.81978,9e-05,19.55297]
[1777869840717,37.86,80329.04,0.0,-0.81978,9e-05,19.55297]
[1777869840827,37.86,80329.04,0.0,-0.81978,9e-05,19.55297]
[1777869846120,37.86,80328.46,0.0,-0.81986,9e-05,19.54793]
[1777869847073,37.86,80328.46,0.0,-0.81986,9e-05,19.54793]
[1777869847330,37.86,80328.46,0.0,-0.81986,9e-05,19.54793]
[1777869848717,37.86,80327.57,0.0,-0.81994,9e-05,19.5417]
[1777869848830,37.86,80327.57,0.0,-0.81994,9e-05,19.5417]
[1777869848929,37.85,80327.6,0.0,-0.81994,9e-05,19.54173]
[1777869854187,37.85,80328.87,0.0,-0.81984,9e-05,19.54939]
[1777869854326,37.85,80328.87,0.0,-0.81984,9e-05,19.54939]
[1777869859098,37.85,80328.64,0.0,-0.81987,9e-05,19.547]
[1777869859330,37.85,80328.64,0.0,-0.81987,9e-05,19.547]
[1777869861401,37.85,80324.99,0.0,-0.82022,9e-05,19.52241]
[1777869861580,37.85,80324.99,0.0,-0.82022,9e-05,19.52241]
[1777869861633,37.85,80323.78,0.0,-0.82034,9e-05,19.51375]
[1777869863069,37.85,80325.94,0.0,-0.82014,9e-05,19.52799]
[1777869863078,37.85,80325.94,0.0,-0.82014,9e-05,19.52799]
[1777869864246,37.85,80335.8,0.0,-0.81923,9e-05,19.5923]
[1777869866388,37.85,80338.96,0.0,-0.81894,9e-05,19.61296]
[1777869866581,37.85,80338.96,0.0,-0.81894,9e-05,19.61296]
[1777869866631,37.85,80340.95,0.0,-0.81876,9e-05,19.62557]
[1777869867651,37.85,80340.95,0.0,-0.81876,9e-05,19.62557]
[1777869867835,37.85,80340.95,0.0,-0.81876,9e-05,19.62557]
[1777869867919,37.85,80341.97,0.0,-0.81867,9e-05,19.63201]
[1777869873311,37.84,80341.4,0.0,-0.81877,9e-05,19.62251]
[1777869877577,37.84,80340.48,0.0,-0.81887,9e-05,19.61563]
[1777869883049,37.84,80340.86,0.0,-0.81885,9e-05,19.61731]
[1777869883082,37.84,80340.87,0.0,-0.81885,9e-05,19.61728]
[1777869883848,37.84,80340.87,0.0,-0.81885,9e-05,19.61728]
[1777869883999,37.84,80341.12,0.0,-0.81883,9e-05,19.61883]
[1777869884082,37.84,80341.12,0.0,-0.81883,9e-05,19.61883]
[1777869886810,37.84,80337.15,0.0,-0.8192,9e-05,19.5925]
[1777869886831,37.84,80337.15,0.0,-0.8192,9e-05,19.5925]
[1777869888354,37.84,80335.77,0.0,-0.81933,9e-05,19.5831]
[1777869888619,37.84,80335.77,0.0,-0.81933,9e-05,19.5831]
[1777869888680,37.84,80334.93,0.0,-0.81942,9e-05,19.57733]
[1777869891922,37.83,80331.44,0.0,-0.81975,9e-05,19.55388]
[1777869892079,37.83,80331.44,0.0,-0.81975,9e-05,19.55388]
[1777869897814,37.83,80334.05,0.0,-0.81952,9e-05,19.56992]
[1777869897828,37.83,80334.05,0.0,-0.81952,9e-05,19.56992]
[1777869897915,37.83,80332.9,0.0,-0.81963,9e-05,19.56213]
[1777869898227,37.83,80332.9,0.0,-0.81963,9e-05,19.56213]
[1777869898334,37.83,80332.9,0.0,-0.81963,9e-05,19.56213]
[1777869902319,37.83,80332.36,0.0,-0.81969,9e-05,19.55779]
[1777869902576,37.83,80332.36,0.0,-0.81969,9e-05,19.55779]
[1777869907223,37.83,80334.0,0.0,-0.81956,9e-05,19.56759]
[1777869907342,37.83,80334.0,0.0,-0.81956,9e-05,19.56759]
[1777869907559,37.83,80333.64,0.0,-0.81959,9e-05,19.565]
[1777869908836,37.83,80333.64,0.0,-0.81959,9e-05,19.565]
[1777869909078,37.83,80333.64,0.0,-0.81959,9e-05,19.565]
[1777869913199,37.82,80336.77,0.0,-0.81932,9e-05,19.58453]
[1777869913331,37.82,80336.77,0.0,-0.81932,9e-05,19.58453]
[1777869913602,37.82,80336.28,0.0,-0.81937,9e-05,19.58106]
[1777869914779,37.82,80336.28,0.0,-0.81937,9e-05,19.58106]
[1777869914828,37.82,80336.28,0.0,-0.81937,9e-05,19.58106]
[1777869920651,37.82,80337.34,0.0,-0.81929,9e-05,19.58636]
[1777869923562,37.82,80337.17,0.0,-0.81931,9e-05,19.58475]
[1777869923581,37.82,80337.17,0.0,-0.81931,9e-05,19.58475]
[1777869923672,37.82,80337.53,0.0,-0.81928,9e-05,19.58688]
[1777869924679,37.81,80321.45,0.0,-0.82082,9e-05,19.47836]
[1777869925685,37.81,80320.19,0.0,-0.82094,9e-05,19.46975]
[1777869928707,37.81,80324.96,0.0,-0.82051,9e-05,19.50043]
[1777869929803,37.81,80324.96,0.0,-0.82051,9e-05,19.50043]
[1777869929834,37.81,80324.96,0.0,-0.82051,9e-05,19.50043]
[1777869935229,37.81,80324.34,0.0,-0.82062,9e-05,19.49072]
[1777869935332,37.81,80324.34,0.0,-0.82062,9e-05,19.49072]
[1777869935536,37.81,80324.34,0.0,-0.82062,9e-05,19.49072]
[1777869935578,37.81,80324.34,0.0,-0.82062,9e-05,19.49072]
[1777869935756,37.81,80324.33,0.0,-0.82062,9e-05,19.49041]
[1777869940791,37.81,80324.09,0.0,-0.82065,9e-05,19.48812]
[1777869941403,37.81,80324.09,0.0,-0.82065,9e-05,19.48812]
[1777869941587,37.81,80324.09,0.0,-0.82065,9e-05,19.48812]
[1777869943821,37.8,80325.32,0.0,-0.82054,9e-05,19.49612]
[1777869944083,37.8,80325.32,0.0,-0.82054,9e-05,19.49612]
[1777869944175,37.8,80324.86,0.0,-0.82058,9e-05,19.49302]
[1777869949854,37.8,80324.27,0.0,-0.82064,9e-05,19.48881]
[1777869953241,37.8,80324.97,0.0,-0.82058,9e-05,19.49331]
[1777869953328,37.8,80324.97,0.0,-0.82058,9e-05,19.49331]
[1777869954889,37.8,80313.33,0.0,-0.82167,9e-05,19.41622]
[1777869955897,37.8,80308.35,0.0,-0.82213,9e-05,19.38322]
[1777869956600,37.8,80308.35,0.0,-0.82213,9e-05,19.38322]
[1777869956832,37.8,80308.35,0.0,-0.82213,9e-05,19.38322]
[1777869956904,37.8,80308.85,0.0,-0.82208,9e-05,19.38643]
[1777869958358,37.8,80308.81,0.0,-0.82209,9e-05,19.38608]
[1777869958595,37.8,80308.81,0.0,-0.82209,9e-05,19.38608]
[1777869959925,37.8,80317.16,0.0,-0.82132,9e-05,19.44102]
[1777869962066,37.8,80318.59,0.0,-0.82119,9e-05,19.4503]
[1777869962078,37.8,80318.59,0.0,-0.82119,9e-05,19.4503]
[1777869962167,37.8,80317.77,0.0,-0.82127,9e-05,19.44471]
[1777869963662,37.8,80320.49,0.0,-0.82102,9e-05,19.46249]
[1777869963837,37.8,80320.49,0.0,-0.82102,9e-05,19.46249]
[1777869968396,37.8,80320.39,0.0,-0.82104,9e-05,19.46089]
[1777869968580,37.8,80320.39,0.0,-0.82104,9e-05,19.46089]
[1777869968989,37.8,80320.46,0.0,-0.82104,9e-05,19.46117]
[1777869969667,37.8,80320.46,0.0,-0.82104,9e-05,19.46117]
[1777869969832,37.8,80320.46,0.0,-0.82104,9e-05,19.46117]
[1777869975031,37.8,80320.45,0.0,-0.82105,9e-05,19.46002]
[1777869975354,37.8,80320.45,0.0,-0.82105,9e-05,19.46002]
[1777869975583,37.8,80320.45,0.0,-0.82105,9e-05,19.46002]
[1777869975665,37.8,80320.45,0.0,-0.82105,9e-05,19.46002]
[1777869975838,37.8,80320.45,0.0,-0.82105,9e-05,19.46002]
[1777869976037,37.8,80320.4,0.0,-0.82106,9e-05,19.45952]
[1777869982080,37.79,80322.59,0.0,-0.82087,9e-05,19.47296]
[1777869983087,37.79,80329.54,0.0,-0.82023,9e-05,19.51864]
[1777869983847,37.79,80329.54,0.0,-0.82023,9e-05,19.51864]
[1777869984079,37.79,80329.54,0.0,-0.82023,9e-05,19.51864]
[1777869984094,37.79,80330.3,0.0,-0.82016,9e-05,19.5236]
[1777869985712,37.79,80331.57,0.0,-0.82004,9e-05,19.5319]
[1777869985832,37.79,80331.57,0.0,-0.82004,9e-05,19.5319]
[1777869991142,37.79,80331.0,0.0,-0.82013,9e-05,19.52357]
[1777869993056,37.79,80330.34,0.0,-0.82019,9e-05,19.51913]
[1777869993079,37.79,80330.34,0.0,-0.82019,9e-05,19.51913]
[1777869993157,37.79,80331.01,0.0,-0.82013,9e-05,19.52346]
[1777869993332,37.79,80331.01,0.0,-0.82013,9e-05,19.52346]
[1777869993578,37.79,80331.01,0.0,-0.82013,9e-05,19.52346]
[1777869999199,37.79,80331.45,0.0,-0.8201,9e-05,19.5258]
[1777870001384,37.79,80331.56,0.0,-0.82009,9e-05,19.52631]
[1777870001581,37.79,80331.56,0.0,-0.82009,9e-05,19.52631]
[1777870002220,37.79,80331.57,0.0,-0.82009,9e-05,19.52626]
[1777870002833,37.79,80331.57,0.0,-0.82009,9e-05,19.52626]
[1777870003084,37.79,80331.57,0.0,-0.82009,9e-05,19.52626]
[1777870003227,37.79,80335.74,0.0,-0.8197,9e-05,19.55367]
[1777870007280,37.79,80335.13,0.0,-0.81977,9e-05,19.54915]
[1777870007331,37.79,80335.13,0.0,-0.81977,9e-05,19.54915]
[1777870007428,37.79,80334.05,0.0,-0.81987,9e-05,19.5417]
[1777870008430,37.79,80334.05,0.0,-0.81987,9e-05,19.5417]
[1777870008579,37.79,80334.05,0.0,-0.81987,9e-05,19.5417]
[1777870013063,37.79,80335.18,0.0,-0.81977,9e-05,19.5487]
[1777870013075,37.79,80335.18,0.0,-0.81977,9e-05,19.5487]
[1777870013131,37.79,80334.1,0.0,-0.81988,9e-05,19.54125]
[1777870014259,37.79,80335.81,0.0,-0.81972,9e-05,19.55253]
[1777870014333,37.79,80335.81,0.0,-0.81972,9e-05,19.55253]
[1777870019371,37.78,80339.45,0.0,-0.81939,9e-05,19.57578]
[1777870019585,37.78,80339.45,0.0,-0.81939,9e-05,19.57578]
[1777870019670,37.78,80339.86,0.0,-0.81935,9e-05,19.57842]
[1777870021423,37.78,80339.44,0.0,-0.81939,9e-05,19.57565]
[1777870021585,37.78,80339.44,0.0,-0.81939,9e-05,19.57565]
[1777870027646,37.78,80339.22,0.0,-0.81943,9e-05,19.57325]
[1777870027835,37.78,80339.22,0.0,-0.81943,9e-05,19.57325]
[1777870027948,37.78,80339.22,0.0,-0.81943,9e-05,19.57325]
[1777870028078,37.78,80339.22,0.0,-0.81943,9e-05,19.57325]
[1777870028128,37.78,80339.97,0.0,-0.81936,9e-05,19.57775]
[1777870031425,37.78,80350.62,0.0,-0.81838,9e-05,19.64732]
[1777870033439,37.78,80347.47,0.0,-0.81868,9e-05,19.62623]
[1777870034441,37.78,80347.47,0.0,-0.81868,9e-05,19.62623]
[1777870034581,37.78,80347.47,0.0,-0.81868,9e-05,19.62623]
[1777870038921,37.78,80348.79,0.0,-0.81856,9e-05,19.63457]
[1777870039086,37.78,80348.79,0.0,-0.81856,9e-05,19.63457]
[1777870039097,37.78,80349.65,0.0,-0.81848,9e-05,19.64013]
[1777870039399,37.78,80349.65,0.0,-0.81848,9e-05,19.64013]
[1777870039586,37.78,80349.65,0.0,-0.81848,9e-05,19.64013]
[1777870045820,37.78,80348.53,0.0,-0.81859,9e-05,19.63203]
[1777870045827,37.78,80348.53,0.0,-0.81859,9e-05,19.63203]
[1777870046051,37.78,80347.36,0.0,-0.81871,9e-05,19.62421]
[1777870048975,37.77,80347.83,0.0,-0.81866,9e-05,19.6271]
[1777870049077,37.77,80347.83,0.0,-0.81866,9e-05,19.6271]
[1777870049133,37.77,80338.09,0.0,-0.81958,9e-05,19.56273]
[1777870050134,37.77,80338.09,0.0,-0.81958,9e-05,19.56273]
[1777870050235,37.77,80335.26,0.0,-0.81984,9e-05,19.54402]
[1777870050339,37.77,80335.26,0.0,-0.81984,9e-05,19.54402]
[1777870054731,37.77,80336.98,0.0,-0.81972,9e-05,19.55093]
[1777870054835,37.77,80336.98,0.0,-0.81972,9e-05,19.55093]
[1777870055732,37.77,80336.91,0.0,-0.81972,9e-05,19.55026]
[1777870055837,37.77,80336.91,0.0,-0.81972,9e-05,19.55026]
[1777870057575,37.77,80337.17,0.0,-0.81971,9e-05,19.55158]
[1777870057607,37.77,80337.53,0.0,-0.81968,9e-05,19.55376]
[1777870060801,37.77,80338.77,0.0,-0.81957,9e-05,19.56155]
[1777870060833,37.77,80338.77,0.0,-0.81957,9e-05,19.56155]
[1777870066670,37.77,80339.75,0.0,-0.8195,9e-05,19.56651]
[1777870068682,37.77,80339.64,0.0,-0.81951,9e-05,19.56557]
[1777870068836,37.77,80339.64,0.0,-0.81951,9e-05,19.56557]
[1777870073382,37.76,80341.16,0.0,-0.81938,9e-05,19.57457]
[1777870073848,37.76,80341.16,0.0,-0.81938,9e-05,19.57457]
[1777870074081,37.76,80341.16,0.0,-0.81938,9e-05,19.57457]
[1777870074178,37.76,80343.03,0.0,-0.81921,9e-05,19.58669]
[1777870075574,37.76,80343.49,0.0,-0.81917,9e-05,19.5895]
[1777870075733,37.76,80344.09,0.0,-0.81912,9e-05,19.59341]
[1777870080768,37.76,80348.97,0.0,-0.81866,9e-05,19.62531]
[1777870081603,37.76,80348.97,0.0,-0.81866,9e-05,19.62531]
[1777870081835,37.76,80348.97,0.0,-0.81866,9e-05,19.62531]
[1777870087817,37.76,80349.79,0.0,-0.8186,9e-05,19.62991]
[1777870088956,37.76,80349.79,0.0,-0.8186,9e-05,19.62991]
[1777870089084,37.76,80349.79,0.0,-0.8186,9e-05,19.62991]
[1777870090781,37.76,80350.01,0.0,-0.81858,9e-05,19.63113]
[1777870090826,37.76,80350.01,0.0,-0.81858,9e-05,19.63113]
[1777870090839,37.76,80350.44,0.0,-0.81854,9e-05,19.63385]
[1777870093860,37.76,80356.16,0.0,-0.81801,9e-05,19.67122]
[1777870094868,37.76,80361.55,0.0,-0.8175,9e-05,19.70678]
[1777870096649,37.76,80361.28,0.0,-0.81753,9e-05,19.70496]
[1777870096832,37.76,80361.28,0.0,-0.81753,9e-05,19.70496]
[1777870101098,37.76,80363.46,0.0,-0.81733,9e-05,19.71896]
[1777870101331,37.76,80363.46,0.0,-0.81733,9e-05,19.71896]
[1777870101341,37.76,80364.76,0.0,-0.81721,9e-05,19.72746]
[1777870101544,37.76,80364.76,0.0,-0.81721,9e-05,19.72746]
[1777870101917,37.76,80365.68,0.0,-0.81712,9e-05,19.73344]
[1777870105945,37.76,80375.03,0.0,-0.81625,9e-05,19.79473]
[1777870107350,37.76,80374.75,0.0,-0.81627,9e-05,19.79275]
[1777870107595,37.76,80374.75,0.0,-0.81627,9e-05,19.79275]
[1777870112994,37.76,80375.76,0.0,-0.81622,9e-05,19.79461]
[1777870113790,37.76,80375.76,0.0,-0.81622,9e-05,19.79461]
[1777870113832,37.76,80375.76,0.0,-0.81622,9e-05,19.79461]
[1777870118217,37.75,80369.5,0.0,-0.81682,9e-05,19.75289]
[1777870118333,37.75,80369.5,0.0,-0.81682,9e-05,19.75289]
[1777870120832,37.75,80368.42,0.0,-0.81692,9e-05,19.74556]
[1777870121076,37.75,80368.42,0.0,-0.81692,9e-05,19.74556]
[1777870121177,37.75,80369.46,0.0,-0.81682,9e-05,19.75236]
[1777870122515,37.75,80369.45,0.0,-0.81682,9e-05,19.75223]
[1777870122581,37.75,80369.45,0.0,-0.81682,9e-05,19.75223]
[1777870128871,37.75,80368.94,0.0,-0.81688,9e-05,19.74857]
[1777870129085,37.75,80368.94,0.0,-0.81688,9e-05,19.74857]
[1777870129551,37.75,80366.91,0.0,-0.81707,9e-05,19.73508]
[1777870129581,37.75,80366.91,0.0,-0.81707,9e-05,19.73508]
[1777870130114,37.75,80365.87,0.0,-0.81717,9e-05,19.72819]
[1777870132129,37.75,80359.05,0.0,-0.81781,9e-05,19.68317]
[1777870133136,37.75,80354.34,0.0,-0.81825,9e-05,19.65213]
[1777870133398,37.75,80354.34,0.0,-0.81825,9e-05,19.65213]
[1777870133577,37.75,80354.34,0.0,-0.81825,9e-05,19.65213]
[1777870137608,37.75,80349.32,0.0,-0.81873,9e-05,19.61886]
[1777870137832,37.75,80349.32,0.0,-0.81873,9e-05,19.61886]
[1777870141906,37.75,80346.99,0.0,-0.81896,9e-05,19.60254]
[1777870142077,37.75,80346.99,0.0,-0.81896,9e-05,19.60254]
[1777870142198,37.75,80347.88,0.0,-0.81888,9e-05,19.60818]
[1777870144376,37.75,80347.83,0.0,-0.81889,9e-05,19.60762]
[1777870144582,37.75,80347.23,0.0,-0.81895,9e-05,19.60343]
[1777870149597,37.75,80349.53,0.0,-0.81875,9e-05,19.61738]
[1777870149836,37.75,80349.53,0.0,-0.81875,9e-05,19.61738]
[1777870151072,37.75,80349.46,0.0,-0.81876,9e-05,19.61667]
[1777870151324,37.75,80349.46,0.0,-0.81876,9e-05,19.61667]
[1777870151261,37.74,80349.28,0.0,-0.81878,9e-05,19.61524]
[1777870152269,37.74,80341.51,0.0,-0.81951,9e-05,19.56369]
[1777870157304,37.74,80340.91,0.0,-0.81958,9e-05,19.55888]
[1777870159721,37.74,80340.44,0.0,-0.81963,9e-05,19.55543]
[1777870159828,37.74,80340.44,0.0,-0.81963,9e-05,19.55543]
[1777870163345,37.74,80335.45,0.0,-0.82011,9e-05,19.52178]
[1777870167127,37.74,80335.36,0.0,-0.82012,9e-05,19.52078]
[1777870167325,37.74,80335.36,0.0,-0.82012,9e-05,19.52078]
[1777870171787,37.74,80333.9,0.0,-0.82029,9e-05,19.50641]
[1777870171827,37.74,80333.9,0.0,-0.82029,9e-05,19.50641]
[1777870172409,37.74,80334.12,0.0,-0.82028,9e-05,19.50774]
[1777870174423,37.74,80321.33,0.0,-0.82147,9e-05,19.42293]
[1777870176363,37.74,80321.33,0.0,-0.82147,9e-05,19.42293]
[1777870176367,37.74,80319.63,0.0,-0.82163,9e-05,19.41167]
[1777870176578,37.74,80319.63,0.0,-0.82163,9e-05,19.41167]
[1777870182479,37.74,80317.74,0.0,-0.8218,9e-05,19.39932]
[1777870183815,37.74,80317.74,0.0,-0.8218,9e-05,19.39932]
[1777870183831,37.74,80317.74,0.0,-0.8218,9e-05,19.39932]
[1777870183916,37.74,80317.6,0.0,-0.82181,9e-05,19.39846]
[1777870189528,37.74,80309.0,0.0,-0.82261,9e-05,19.34158]
[1777870190535,37.74,80298.85,0.0,-0.82355,9e-05,19.27428]
[1777870192656,37.74,80296.66,0.0,-0.82376,9e-05,19.25971]
[1777870192758,37.74,80297.97,0.0,-0.82363,9e-05,19.26841]
[1777870193804,37.74,80297.97,0.0,-0.82363,9e-05,19.26841]
[1777870199598,37.74,80292.92,0.0,-0.82411,9e-05,19.23421]
[1777870201612,37.73,80299.74,0.0,-0.82349,9e-05,19.27907]
[1777870202708,37.73,80299.74,0.0,-0.82349,9e-05,19.27907]
[1777870202833,37.73,80299.74,0.0,-0.82349,9e-05,19.27907]
[1777870202909,37.73,80306.42,0.0,-0.82287,9e-05,19.32312]
[1777870207702,37.73,80302.09,0.0,-0.82327,9e-05,19.29429]
[1777870207836,37.73,80302.09,0.0,-0.82327,9e-05,19.29429]
[1777870209670,37.73,80293.66,0.0,-0.82406,9e-05,19.23819]
[1777870211603,37.73,80293.88,0.0,-0.82404,9e-05,19.2393]
[1777870211830,37.73,80293.88,0.0,-0.82404,9e-05,19.2393]
[1777870211892,37.73,80293.21,0.0,-0.8241,9e-05,19.2347]
[1777870213602,37.73,80293.14,0.0,-0.82411,9e-05,19.23407]
[1777870213826,37.73,80293.14,0.0,-0.82411,9e-05,19.23407]
[1777870217727,37.73,80298.15,0.0,-0.82366,9e-05,19.26659]
[1777870219027,37.73,80298.15,0.0,-0.82366,9e-05,19.26659]
[1777870219075,37.73,80298.15,0.0,-0.82366,9e-05,19.26659]
[1777870222562,37.73,80298.97,0.0,-0.82359,9e-05,19.27192]
[1777870222577,37.73,80298.97,0.0,-0.82359,9e-05,19.27192]
[1777870222763,37.73,80299.1,0.0,-0.82358,9e-05,19.27275]
[1777870223959,37.73,80299.1,0.0,-0.82358,9e-05,19.27275]
[1777870224076,37.73,80299.1,0.0,-0.82358,9e-05,19.27275]
[1777870228805,37.73,80307.06,0.0,-0.82285,9e-05,19.32501]
[1777870231542,37.73,80306.11,0.0,-0.82294,9e-05,19.31851]
[1777870231575,37.73,80306.11,0.0,-0.82294,9e-05,19.31851]
[1777870233827,37.73,80308.75,0.0,-0.82272,9e-05,19.33174]
[1777870237913,37.73,80307.15,0.0,-0.82288,9e-05,19.32071]
[1777870238075,37.73,80307.15,0.0,-0.82288,9e-05,19.32071]
[1777870238162,37.73,80306.9,0.0,-0.8229,9e-05,19.31896]
[1777870243910,37.73,80306.32,0.0,-0.82296,9e-05,19.31455]
[1777870248946,37.72,80304.48,0.0,-0.82314,9e-05,19.30191]
[1777870249832,37.72,80304.48,0.0,-0.82314,9e-05,19.30191]
[1777870251966,37.72,80310.97,0.0,-0.82254,9e-05,19.34465]
[1777870253980,37.72,80315.76,0.0,-0.8221,9e-05,19.37606]
[1777870255874,37.72,80315.91,0.0,-0.82209,9e-05,19.37688]
[1777870256078,37.72,80315.91,0.0,-0.82209,9e-05,19.37688]
[1777870256328,37.72,80315.91,0.0,-0.82209,9e-05,19.37688]
[1777870256428,37.72,80315.5,0.0,-0.82213,9e-05,19.374]
[1777870256575,37.72,80315.5,0.0,-0.82213,9e-05,19.374]
[1777870260159,37.72,80315.54,0.0,-0.82213,9e-05,19.3738]
[1777870260328,37.72,80315.54,0.0,-0.82213,9e-05,19.3738]
[1777870261029,37.72,80324.51,0.0,-0.82131,9e-05,19.43284]
[1777870263045,37.72,80327.82,0.0,-0.821,9e-05,19.45462]
[1777870267091,37.72,80326.89,0.0,-0.82109,9e-05,19.44826]
[1777870267330,37.72,80326.89,0.0,-0.82109,9e-05,19.44826]
[1777870267399,37.72,80326.89,0.0,-0.82109,9e-05,19.44826]
[1777870267500,37.72,80327.0,0.0,-0.82108,9e-05,19.44893]
[1777870267580,37.72,80327.0,0.0,-0.82108,9e-05,19.44893]
[1777870270096,37.72,80339.89,0.0,-0.81988,9e-05,19.53413]
[1777870271104,37.72,80341.31,0.0,-0.81974,9e-05,19.54354]
[1777870274368,37.72,80341.24,0.0,-0.81975,9e-05,19.5431]
[1777870274585,37.72,80341.17,0.0,-0.81976,9e-05,19.54265]
[1777870278153,37.72,80349.92,0.0,-0.81894,9e-05,19.60053]
[1777870279160,37.72,80355.82,0.0,-0.81838,9e-05,19.63945]
[1777870284195,37.72,80357.69,0.0,-0.81821,9e-05,19.65123]
[1777870285201,37.72,80367.92,0.0,-0.81725,9e-05,19.71884]
[1777870286210,37.72,80374.9,0.0,-0.81659,9e-05,19.76488]
[1777870291247,37.72,80370.84,0.0,-0.81701,9e-05,19.7337]
[1777870294507,37.72,80368.19,0.0,-0.81726,9e-05,19.71616]
[1777870294580,37.72,80367.97,0.0,-0.81728,9e-05,19.71469]
[1777870299672,37.72,80363.17,0.0,-0.81773,9e-05,19.68284]
[1777870299832,37.72,80363.17,0.0,-0.81773,9e-05,19.68284]
[1777870304338,37.72,80353.36,0.0,-0.81867,9e-05,19.61716]
[1777870305345,37.72,80343.05,0.0,-0.81964,9e-05,19.54878]
[1777870306352,37.72,80337.95,0.0,-0.82012,9e-05,19.51489]
[1777870311386,37.71,80342.64,0.0,-0.81969,9e-05,19.5452]
[1777870313606,37.71,80342.54,0.0,-0.81971,9e-05,19.54419]
[1777870313830,37.71,80342.54,0.0,-0.81971,9e-05,19.54419]
[1777870315843,37.71,80344.72,0.0,-0.81951,9e-05,19.55824]
[1777870316076,37.71,80344.72,0.0,-0.81951,9e-05,19.55824]
[1777870316421,37.71,80347.93,0.0,-0.81921,9e-05,19.57927]
[1777870321456,37.71,80344.2,0.0,-0.81957,9e-05,19.55358]
[1777870321901,37.71,80344.2,0.0,-0.81957,9e-05,19.55358]
[1777870322076,37.71,80344.2,0.0,-0.81957,9e-05,19.55358]
[1777870326691,37.71,80352.37,0.0,-0.81882,9e-05,19.60647]
[1777870326830,37.71,80352.37,0.0,-0.81882,9e-05,19.60647]
[1777870327717,37.71,80352.85,0.0,-0.81878,9e-05,19.60939]
[1777870327826,37.71,80352.85,0.0,-0.81878,9e-05,19.60939]
[1777870328506,37.71,80351.15,0.0,-0.81895,9e-05,19.5979]
[1777870333541,37.7,80354.77,0.0,-0.81862,9e-05,19.62102]
[1777870336374,37.7,80351.51,0.0,-0.81893,9e-05,19.59933]
[1777870336580,37.7,80351.51,0.0,-0.81893,9e-05,19.59933]
[1777870337568,37.7,80327.8,0.0,-0.82115,9e-05,19.44244]
[1777870338576,37.7,80319.27,0.0,-0.82194,9e-05,19.38577]
[1777870340590,37.7,80320.28,0.0,-0.82185,9e-05,19.3922]
[1777870342182,37.7,80320.28,0.0,-0.82185,9e-05,19.3922]
[1777870342331,37.7,80320.28,0.0,-0.82185,9e-05,19.3922]
[1777870347638,37.7,80321.47,0.0,-0.82175,9e-05,19.39922]
[1777870349155,37.7,80321.47,0.0,-0.82175,9e-05,19.39922]
[1777870349328,37.7,80321.47,0.0,-0.82175,9e-05,19.39922]
[1777870350734,37.7,80321.54,0.0,-0.82175,9e-05,19.39976]
[1777870350827,37.7,80321.54,0.0,-0.82175,9e-05,19.39976]
[1777870350928,37.7,80321.4,0.0,-0.82176,9e-05,19.39891]
[1777870356701,37.7,80317.92,0.0,-0.8221,9e-05,19.37216]
[1777870359723,37.7,80310.1,0.0,-0.82283,9e-05,19.32061]
[1777870361778,37.7,80309.44,0.0,-0.82289,9e-05,19.31615]
[1777870361841,37.7,80309.44,0.0,-0.82289,9e-05,19.31615]
[1777870363751,37.7,80303.9,0.0,-0.8234,9e-05,19.27934]
[1777870366772,37.7,80298.4,0.0,-0.82392,9e-05,19.24232]
[1777870367956,37.7,80298.4,0.0,-0.82392,9e-05,19.24232]
[1777870368089,37.7,80298.4,0.0,-0.82392,9e-05,19.24232]
[1777870368469,37.7,80298.4,0.0,-0.82392,9e-05,19.24232]
[1777870368579,37.7,80298.4,0.0,-0.82392,9e-05,19.24232]
[1777870368565,37.7,80298.4,0.0,-0.82392,9e-05,19.242]
[1777870371807,37.7,80293.87,0.0,-0.82435,9e-05,19.21156]
[1777870376841,37.7,80289.26,0.0,-0.82478,9e-05,19.18031]
[1777870381676,37.7,80285.48,0.0,-0.82514,9e-05,19.15489]
[1777870381832,37.7,80285.48,0.0,-0.82514,9e-05,19.15489]
[1777870382886,37.7,80290.58,0.0,-0.82467,9e-05,19.18857]
[1777870385025,37.7,80288.06,0.0,-0.8249,9e-05,19.17175]
[1777870385078,37.7,80288.06,0.0,-0.8249,9e-05,19.17175]
[1777870389893,37.7,80285.5,0.0,-0.82514,9e-05,19.15439]
[1777870390076,37.7,80285.5,0.0,-0.82514,9e-05,19.15439]
[1777870390177,37.69,80285.37,0.0,-0.82516,9e-05,19.15327]
[1777870392956,37.69,80291.24,0.0,-0.82463,9e-05,19.19145]
[1777870395117,37.69,80291.99,0.0,-0.82456,9e-05,19.19614]
[1777870395334,37.69,80291.99,0.0,-0.82456,9e-05,19.19614]
[1777870401011,37.69,80309.76,0.0,-0.82295,9e-05,19.31229]
[1777870402019,37.69,80315.81,0.0,-0.82239,9e-05,19.3523]
[1777870405040,37.69,80330.75,0.0,-0.821,9e-05,19.45088]
[1777870406047,37.69,80330.46,0.0,-0.82103,9e-05,19.44891]
[1777870409068,37.69,80339.32,0.0,-0.8202,9e-05,19.50743]
[1777870412153,37.69,80339.29,0.0,-0.82024,9e-05,19.50296]
[1777870412331,37.69,80339.29,0.0,-0.82024,9e-05,19.50296]
[1777870418131,37.69,80339.73,0.0,-0.82021,9e-05,19.50508]
[1777870419138,37.69,80334.86,0.0,-0.82066,9e-05,19.47273]
[1777870420145,37.68,80327.52,0.0,-0.82135,9e-05,19.42406]
[1777870422159,37.68,80321.75,0.0,-0.82189,9e-05,19.38568]
[1777870423166,37.68,80315.71,0.0,-0.82245,9e-05,19.34553]
[1777870424173,37.68,80310.98,0.0,-0.8229,9e-05,19.31391]
[1777870425180,37.68,80302.54,0.0,-0.82368,9e-05,19.25773]
[1777870428773,37.68,80302.72,0.0,-0.82367,9e-05,19.25841]
[1777870428834,37.68,80302.72,0.0,-0.82367,9e-05,19.25841]
[1777870430444,37.68,80302.69,0.0,-0.82368,9e-05,19.25803]
[1777870430578,37.68,80302.69,0.0,-0.82368,9e-05,19.25803]
[1777870430651,37.68,80302.69,0.0,-0.82368,9e-05,19.25786]
[1777870433236,37.68,80296.04,0.0,-0.8243,9e-05,19.21309]
[1777870436259,37.68,80294.56,0.0,-0.82445,9e-05,19.20269]
[1777870436332,37.68,80294.56,0.0,-0.82445,9e-05,19.20269]
[1777870443552,37.68,80299.18,0.0,-0.82404,9e-05,19.23222]
[1777870443580,37.68,80299.18,0.0,-0.82404,9e-05,19.23222]
[1777870444772,37.68,80299.88,0.0,-0.82397,9e-05,19.23692]
[1777870444833,37.68,80299.88,0.0,-0.82397,9e-05,19.23692]
[1777870445321,37.68,80300.11,0.0,-0.82395,9e-05,19.23847]
[1777870450356,37.68,80298.17,0.0,-0.82413,9e-05,19.22574]
[1777870454007,37.68,80296.62,0.0,-0.82427,9e-05,19.2156]
[1777870454080,37.68,80296.62,0.0,-0.82427,9e-05,19.2156]
[1777870459419,37.67,80292.82,0.0,-0.82464,9e-05,19.18922]
[1777870463517,37.67,80293.03,0.0,-0.82463,9e-05,19.18977]
[1777870463580,37.67,80293.03,0.0,-0.82463,9e-05,19.18977]
[1777870465916,37.67,80292.06,0.0,-0.82473,9e-05,19.18248]
[1777870466076,37.67,80292.06,0.0,-0.82473,9e-05,19.18248]
[1777870466469,37.67,80291.86,0.0,-0.82475,9e-05,19.18088]
[1777870471503,37.67,80291.27,0.0,-0.82486,9e-05,19.17153]
[1777870472270,37.67,80291.27,0.0,-0.82486,9e-05,19.17153]
[1777870472339,37.67,80291.27,0.0,-0.82486,9e-05,19.17153]
[1777870477546,37.66,80284.63,0.0,-0.82549,9e-05,19.12589]
[1777870478431,37.66,80284.63,0.0,-0.82549,9e-05,19.12589]
[1777870478583,37.66,80284.63,0.0,-0.82549,9e-05,19.12589]
[1777870479507,37.66,80283.96,0.0,-0.82555,9e-05,19.12122]
[1777870479580,37.66,80283.96,0.0,-0.82555,9e-05,19.12122]
[1777870479608,37.66,80279.69,0.0,-0.82595,9e-05,19.09266]
[1777870483010,37.66,80275.84,0.0,-0.82631,9e-05,19.0666]
[1777870483085,37.66,80275.84,0.0,-0.82631,9e-05,19.0666]
[1777870488623,37.66,80274.27,0.0,-0.82647,9e-05,19.05529]
[1777870489684,37.66,80274.27,0.0,-0.82647,9e-05,19.05529]
[1777870489835,37.66,80273.12,0.0,-0.82657,9e-05,19.04752]
[1777870491008,37.66,80272.3,0.0,-0.82665,9e-05,19.04195]
[1777870491077,37.66,80272.3,0.0,-0.82665,9e-05,19.04195]
[1777870491093,37.66,80272.3,0.0,-0.82665,9e-05,19.04184]
[1777870496679,37.66,80272.26,0.0,-0.82666,9e-05,19.04102]
[1777870499700,37.66,80261.56,0.0,-0.82765,9e-05,18.96965]
[1777870500707,37.66,80261.52,0.0,-0.82765,9e-05,18.96937]
[1777870502721,37.66,80252.75,0.0,-0.82845,9e-05,18.91103]
[1777870503727,37.66,80247.94,0.0,-0.82889,9e-05,18.87911]
[1777870505742,37.66,80253.5,0.0,-0.82838,9e-05,18.91619]
[1777870507448,37.66,80253.31,0.0,-0.8284,9e-05,18.91477]
[1777870507590,37.66,80253.31,0.0,-0.8284,9e-05,18.91477]
[1777870510777,37.66,80239.85,0.0,-0.82962,9e-05,18.82516]
[1777870511784,37.66,80239.91,0.0,-0.82962,9e-05,18.82574]
[1777870513535,37.66,80239.91,0.0,-0.82962,9e-05,18.82574]
[1777870513583,37.66,80239.91,0.0,-0.82962,9e-05,18.82574]
[1777870514798,37.66,80240.6,0.0,-0.82955,9e-05,18.83047]
[1777870514829,37.66,80240.6,0.0,-0.82955,9e-05,18.83047]
[1777870514851,37.66,80240.33,0.0,-0.82958,9e-05,18.82865]
[1777870520847,37.65,80238.42,0.0,-0.82976,9e-05,18.81502]
[1777870525719,37.65,80234.9,0.0,-0.83009,9e-05,18.79103]
[1777870525838,37.65,80232.59,0.0,-0.8303,9e-05,18.77549]
[1777870531273,37.65,80227.64,0.0,-0.83076,9e-05,18.74185]
[1777870531329,37.65,80227.64,0.0,-0.83076,9e-05,18.74185]
[1777870532776,37.65,80227.46,0.0,-0.8308,9e-05,18.73636]
[1777870532826,37.65,80226.28,0.0,-0.83091,9e-05,18.72852]
[1777870532930,37.65,80226.39,0.0,-0.8309,9e-05,18.72915]
[1777870535951,37.65,80231.53,0.0,-0.83044,9e-05,18.76304]
[1777870537176,37.65,80231.53,0.0,-0.83044,9e-05,18.76304]
[1777870537339,37.65,80231.53,0.0,-0.83044,9e-05,18.76304]
[1777870542376,37.65,80229.44,0.0,-0.83064,9e-05,18.74839]
[1777870542585,37.65,80229.44,0.0,-0.83064,9e-05,18.74839]
[1777870544413,37.65,80232.36,0.0,-0.83038,9e-05,18.76755]
[1777870544586,37.65,80232.36,0.0,-0.83038,9e-05,18.76755]
[1777870544608,37.65,80231.37,0.0,-0.83047,9e-05,18.76082]
[1777870547257,37.65,80231.1,0.0,-0.8305,9e-05,18.75874]
[1777870547327,37.65,80231.1,0.0,-0.8305,9e-05,18.75874]
[1777870553071,37.65,80229.83,0.0,-0.83063,9e-05,18.74933]
[1777870554399,37.65,80229.83,0.0,-0.83063,9e-05,18.74933]
[1777870554576,37.65,80229.83,0.0,-0.83063,9e-05,18.74933]
[1777870556375,37.64,80228.91,0.0,-0.83072,9e-05,18.74295]
[1777870556493,37.64,80228.91,0.0,-0.83072,9e-05,18.74295]
[1777870556565,37.64,80228.89,0.0,-0.83072,9e-05,18.74269]
[1777870561169,37.64,80225.65,0.0,-0.83102,9e-05,18.72075]
[1777870561328,37.64,80225.65,0.0,-0.83102,9e-05,18.72075]
[1777870566162,37.64,80230.1,0.0,-0.83062,9e-05,18.74982]
[1777870567556,37.64,80230.1,0.0,-0.83062,9e-05,18.74982]
[1777870567580,37.64,80230.1,0.0,-0.83062,9e-05,18.74982]
[1777870569183,37.64,80238.12,0.0,-0.8299,9e-05,18.80272]
[1777870570248,37.64,80238.12,0.0,-0.8299,9e-05,18.80272]
[1777870570330,37.64,80238.12,0.0,-0.8299,9e-05,18.80272]
[1777870570349,37.64,80240.63,0.0,-0.82968,9e-05,18.81921]
[1777870572544,37.64,80239.77,0.0,-0.82976,9e-05,18.81348]
[1777870572578,37.64,80239.77,0.0,-0.82976,9e-05,18.81348]
[1777870577258,37.64,80240.78,0.0,-0.82967,9e-05,18.81984]
[1777870577337,37.64,80240.78,0.0,-0.82967,9e-05,18.81984]
[1777870579766,37.64,80240.17,0.0,-0.82973,9e-05,18.81544]
[1777870579813,37.64,80242.51,0.0,-0.82952,9e-05,18.83083]
[1777870584111,37.64,80243.67,0.0,-0.82943,9e-05,18.83777]
[1777870584331,37.64,80243.67,0.0,-0.82943,9e-05,18.83777]
[1777870589380,37.64,80245.3,0.0,-0.82928,9e-05,18.84841]
[1777870589588,37.64,80245.3,0.0,-0.82928,9e-05,18.84841]
[1777870590305,37.64,80246.2,0.0,-0.8292,9e-05,18.85436]
[1777870590332,37.64,80246.2,0.0,-0.8292,9e-05,18.85436]
[1777870590396,37.64,80245.67,0.0,-0.82925,9e-05,18.85079]
[1777870594153,37.64,80247.64,0.0,-0.8291,9e-05,18.85974]
[1777870594327,37.64,80247.64,0.0,-0.8291,9e-05,18.85974]
[1777870597059,37.64,80250.57,0.0,-0.82883,9e-05,18.87962]
[1777870597081,37.64,80250.57,0.0,-0.82883,9e-05,18.87962]
[1777870597380,37.64,80251.35,0.0,-0.82876,9e-05,18.88494]
[1777870600645,37.64,80252.79,0.0,-0.82862,9e-05,18.89476]
[1777870600831,37.64,80252.79,0.0,-0.82862,9e-05,18.89476]
[1777870605671,37.64,80252.86,0.0,-0.82861,9e-05,18.8957]
[1777870605839,37.64,80252.86,0.0,-0.82861,9e-05,18.8957]
[1777870605772,37.64,80250.65,0.0,-0.82881,9e-05,18.88125]
[1777870605915,37.64,80250.65,0.0,-0.82881,9e-05,18.88125]
[1777870606077,37.64,80250.65,0.0,-0.82881,9e-05,18.88125]
[1777870609438,37.64,80247.51,0.0,-0.8291,9e-05,18.85969]
[1777870609580,37.64,80247.51,0.0,-0.8291,9e-05,18.85969]
[1777870609679,37.64,80246.44,0.0,-0.8292,9e-05,18.85236]
[1777870613492,37.64,80250.88,0.0,-0.82881,9e-05,18.88116]
[1777870616339,37.64,80253.06,0.0,-0.82862,9e-05,18.89513]
[1777870616984,37.64,80254.32,0.0,-0.82851,9e-05,18.90322]
[1777870617083,37.64,80254.32,0.0,-0.82851,9e-05,18.90322]
[1777870617520,37.63,80254.12,0.0,-0.82853,9e-05,18.9016]
[1777870622555,37.63,80249.56,0.0,-0.82896,9e-05,18.87007]
[1777870625624,37.63,80247.21,0.0,-0.82918,9e-05,18.85437]
[1777870625830,37.63,80247.21,0.0,-0.82918,9e-05,18.85437]
[1777870628770,37.63,80244.36,0.0,-0.82943,9e-05,18.83539]
[1777870628836,37.63,80244.36,0.0,-0.82943,9e-05,18.83539]
[1777870634639,37.63,80242.2,0.0,-0.82963,9e-05,18.82113]
[1777870636263,37.63,80241.01,0.0,-0.82974,9e-05,18.81323]
[1777870636334,37.63,80241.01,0.0,-0.82974,9e-05,18.81323]
[1777870636652,37.63,80231.37,0.0,-0.83061,9e-05,18.74914]
[1777870637661,37.63,80231.67,0.0,-0.83058,9e-05,18.75103]
[1777870638154,37.63,80231.67,0.0,-0.83058,9e-05,18.75103]
[1777870638337,37.63,80231.67,0.0,-0.83058,9e-05,18.75103]
[1777870640681,37.63,80227.3,0.0,-0.83098,9e-05,18.72167]
[1777870642695,37.63,80233.88,0.0,-0.83039,9e-05,18.76529]
[1777870644397,37.63,80236.13,0.0,-0.83019,9e-05,18.78012]
[1777870644591,37.63,80236.13,0.0,-0.83019,9e-05,18.78012]
[1777870644709,37.63,80236.67,0.0,-0.83014,9e-05,18.78357]
[1777870645508,37.63,80236.67,0.0,-0.83014,9e-05,18.78357]
[1777870645584,37.63,80236.67,0.0,-0.83014,9e-05,18.78357]
[1777870647730,37.63,80243.63,0.0,-0.82952,9e-05,18.82937]
[1777870650758,37.63,80244.29,0.0,-0.82946,9e-05,18.83334]
[1777870650828,37.63,80244.29,0.0,-0.82946,9e-05,18.83334]
[1777870650860,37.63,80246.49,0.0,-0.82927,9e-05,18.84775]
[1777870653624,37.63,80247.69,0.0,-0.82919,9e-05,18.85118]
[1777870653828,37.63,80247.69,0.0,-0.82919,9e-05,18.85118]
[1777870655786,37.63,80257.19,0.0,-0.82834,9e-05,18.91363]
[1777870656793,37.62,80258.77,0.0,-0.8282,9e-05,18.92401]
[1777870658532,37.62,80260.71,0.0,-0.82802,9e-05,18.93677]
[1777870658580,37.62,80260.71,0.0,-0.82802,9e-05,18.93677]
[1777870658807,37.62,80260.53,0.0,-0.82804,9e-05,18.93543]
[1777870659777,37.62,80260.53,0.0,-0.82804,9e-05,18.93543]
[1777870659829,37.62,80260.53,0.0,-0.82804,9e-05,18.93543]
[1777870664848,37.62,80268.12,0.0,-0.82736,9e-05,18.98503]
[1777870665856,37.62,80269.88,0.0,-0.8272,9e-05,18.99651]
[1777870668156,37.62,80270.22,0.0,-0.82718,9e-05,18.9983]
[1777870668336,37.62,80270.22,0.0,-0.82718,9e-05,18.9983]
[1777870668879,37.62,80273.51,0.0,-0.82688,9e-05,19.02013]
[1777870671262,37.62,80275.16,0.0,-0.82673,9e-05,19.03094]
[1777870671329,37.62,80275.16,0.0,-0.82673,9e-05,19.03094]
[1777870676935,37.62,80275.57,0.0,-0.8267,9e-05,19.03314]
[1777870680657,37.62,80275.16,0.0,-0.82674,9e-05,19.03022]
[1777870680834,37.62,80275.16,0.0,-0.82674,9e-05,19.03022]
[1777870680933,37.62,80277.91,0.0,-0.82649,9e-05,19.04828]
[1777870682635,37.62,80279.03,0.0,-0.82639,9e-05,19.05559]
[1777870682831,37.62,80279.03,0.0,-0.82639,9e-05,19.05559]
[1777870687269,37.62,80278.46,0.0,-0.82645,9e-05,19.05126]
[1777870687345,37.62,80278.46,0.0,-0.82645,9e-05,19.05126]
[1777870688403,37.62,80279.87,0.0,-0.82632,9e-05,19.06038]
[1777870688579,37.62,80279.87,0.0,-0.82632,9e-05,19.06038]
[1777870688605,37.62,80279.98,0.0,-0.82631,9e-05,19.06096]
[1777870691047,37.62,80300.29,0.0,-0.82445,9e-05,19.19562]
[1777870693052,37.61,80305.42,0.0,-0.82398,9e-05,19.22923]
[1777870695244,37.61,80306.7,0.0,-0.82386,9e-05,19.23781]
[1777870695318,37.61,80308.24,0.0,-0.82372,9e-05,19.24806]
[1777870696836,37.61,80308.24,0.0,-0.82372,9e-05,19.24806]
[1777870696938,37.61,80306.74,0.0,-0.82386,9e-05,19.23811]
[1777870697551,37.61,80306.74,0.0,-0.82386,9e-05,19.23811]
[1777870697581,37.61,80306.94,0.0,-0.82384,9e-05,19.23946]
[1777870698100,37.61,80262.78,0.0,-0.8279,9e-05,18.946]
[1777870700115,37.61,80261.34,0.0,-0.82804,9e-05,18.93568]
[1777870701145,37.61,80261.34,0.0,-0.82804,9e-05,18.93568]
[1777870701227,37.61,80265.66,0.0,-0.82764,9e-05,18.96448]
[1777870707722,37.61,80264.72,0.0,-0.82773,9e-05,18.95826]
[1777870707751,37.61,80264.72,0.0,-0.82773,9e-05,18.95829]
[1777870708171,37.61,80299.51,0.0,-0.82453,9e-05,19.18951]
[1777870710185,37.61,80302.31,0.0,-0.82427,9e-05,19.2082]
[1777870711322,37.61,80302.31,0.0,-0.82427,9e-05,19.2082]
[1777870711357,37.61,80302.28,0.0,-0.8243,9e-05,19.20386]
[1777870717233,37.61,80300.54,0.0,-0.82449,9e-05,19.19092]
[1777870720268,37.61,80298.69,0.0,-0.82466,9e-05,19.17807]
[1777870720337,37.61,80298.69,0.0,-0.82466,9e-05,19.17807]
[1777870724077,37.61,80298.34,0.0,-0.82471,9e-05,19.17466]
[1777870724353,37.61,80298.34,0.0,-0.82471,9e-05,19.17466]
[1777870724420,37.61,80298.9,0.0,-0.82466,9e-05,19.17811]
[1777870725290,37.61,80308.66,0.0,-0.82376,9e-05,19.24286]
[1777870726298,37.61,80308.83,0.0,-0.82375,9e-05,19.24383]
[1777870727381,37.61,80308.83,0.0,-0.82375,9e-05,19.24383]
[1777870727584,37.61,80308.83,0.0,-0.82375,9e-05,19.24383]
[1777870727585,37.61,80303.28,0.0,-0.82427,9e-05,19.2066]
[1777870731332,37.6,80315.61,0.0,-0.82314,9e-05,19.28726]
[1777870732339,37.6,80317.29,0.0,-0.82299,9e-05,19.2982]
[1777870733446,37.6,80317.29,0.0,-0.82299,9e-05,19.2982]
[1777870733579,37.6,80317.29,0.0,-0.82299,9e-05,19.2982]
[1777870733676,37.6,80317.34,0.0,-0.82299,9e-05,19.29831]
[1777870734256,37.6,80317.34,0.0,-0.82299,9e-05,19.29831]
[1777870734336,37.6,80317.34,0.0,-0.82299,9e-05,19.29831]
[1777870739250,37.6,80316.83,0.0,-0.82305,9e-05,19.2938]
[1777870739332,37.6,80316.83,0.0,-0.82305,9e-05,19.2938]
[1777870740395,37.6,80323.47,0.0,-0.82244,9e-05,19.33746]
[1777870741403,37.6,80328.28,0.0,-0.82199,9e-05,19.36931]
[1777870743755,37.6,80327.95,0.0,-0.82203,9e-05,19.367]
[1777870743830,37.6,80327.95,0.0,-0.82203,9e-05,19.367]
[1777870743856,37.6,80327.92,0.0,-0.82203,9e-05,19.36669]
[1777870744521,37.6,80327.92,0.0,-0.82203,9e-05,19.36669]
[1777870744583,37.6,80327.92,0.0,-0.82203,9e-05,19.36669]
[1777870746438,37.6,80318.0,0.0,-0.82296,9e-05,19.30052]
[1777870747445,37.6,80313.85,0.0,-0.82334,9e-05,19.27293]
[1777870748984,37.6,80313.85,0.0,-0.82334,9e-05,19.27293]
[1777870749080,37.6,80311.56,0.0,-0.82356,9e-05,19.25754]
[1777870749692,37.6,80311.56,0.0,-0.82356,9e-05,19.25754]
[1777870749834,37.6,80311.56,0.0,-0.82356,9e-05,19.25754]
[1777870749896,37.6,80311.11,0.0,-0.82361,9e-05,19.25421]
[1777870753487,37.59,80304.32,0.0,-0.82426,9e-05,19.20772]
[1777870754629,37.59,80304.32,0.0,-0.82426,9e-05,19.20772]
[1777870754845,37.59,80304.32,0.0,-0.82426,9e-05,19.20772]
[1777870754946,37.59,80303.47,0.0,-0.82434,9e-05,19.2018]
[1777870755288,37.59,80303.47,0.0,-0.82434,9e-05,19.2018]
[1777870755335,37.59,80303.47,0.0,-0.82434,9e-05,19.2018]
[1777870760536,37.59,80301.84,0.0,-0.82451,9e-05,19.18936]
[1777870763566,37.59,80301.82,0.0,-0.82452,9e-05,19.18871]
[1777870763586,37.59,80301.82,0.0,-0.82452,9e-05,19.18871]
[1777870765572,37.59,80297.49,0.0,-0.82493,9e-05,19.15915]
[1777870766579,37.59,80291.13,0.0,-0.82552,9e-05,19.11664]
[1777870768326,37.58,80291.18,0.0,-0.82552,9e-05,19.1168]
[1777870768583,37.58,80291.18,0.0,-0.82552,9e-05,19.1168]
[1777870768593,37.58,80289.83,0.0,-0.82565,9e-05,19.10765]
[1777870770613,37.58,80319.2,0.0,-0.82293,9e-05,19.30256]
[1777870771620,37.58,80320.87,0.0,-0.82281,9e-05,19.30957]
[1777870774550,37.58,80321.39,0.0,-0.82276,9e-05,19.31297]
[1777870774583,37.58,80321.39,0.0,-0.82276,9e-05,19.31297]
[1777870779736,37.58,80319.27,0.0,-0.82296,9e-05,19.29877]
[1777870779831,37.58,80319.27,0.0,-0.82296,9e-05,19.29877]
[1777870779928,37.58,80318.73,0.0,-0.82301,9e-05,19.29519]
[1777870780415,37.58,80318.73,0.0,-0.82301,9e-05,19.29519]
[1777870780582,37.58,80318.73,0.0,-0.82301,9e-05,19.29519]
[1777870785718,37.58,80321.78,0.0,-0.82272,9e-05,19.31547]
[1777870788193,37.58,80321.01,0.0,-0.8228,9e-05,19.31038]
[1777870788333,37.58,80321.01,0.0,-0.8228,9e-05,19.31038]
[1777870788661,37.58,80321.01,0.0,-0.8228,9e-05,19.31038]
[1777870788833,37.58,80321.01,0.0,-0.8228,9e-05,19.31038]
[1777870789036,37.58,80320.05,0.0,-0.82288,9e-05,19.30402]
[1777870794781,37.58,80320.1,0.0,-0.82288,9e-05,19.30447]
[1777870796014,37.58,80320.1,0.0,-0.82288,9e-05,19.30447]
[1777870796087,37.58,80320.04,0.0,-0.82288,9e-05,19.30409]
[1777870799125,37.58,80323.64,0.0,-0.82255,9e-05,19.32802]
[1777870799333,37.58,80323.64,0.0,-0.82255,9e-05,19.32802]
[1777870799816,37.58,80323.49,0.0,-0.82256,9e-05,19.32702]
[1777870801839,37.58,80333.7,0.0,-0.82161,9e-05,19.39478]
[1777870803811,37.58,80330.88,0.0,-0.82188,9e-05,19.37596]
[1777870803843,37.58,80330.88,0.0,-0.82188,9e-05,19.37596]
[1777870808888,37.58,80320.97,0.0,-0.82281,9e-05,19.3097]
[1777870809895,37.58,80314.17,0.0,-0.82344,9e-05,19.26454]
[1777870810174,37.58,80314.17,0.0,-0.82344,9e-05,19.26454]
[1777870810327,37.58,80314.17,0.0,-0.82344,9e-05,19.26454]
[1777870810902,37.58,80313.39,0.0,-0.82351,9e-05,19.25942]
[1777870811383,37.58,80313.39,0.0,-0.82351,9e-05,19.25942]
[1777870811585,37.58,80313.39,0.0,-0.82351,9e-05,19.25942]
[1777870812916,37.58,80340.26,0.0,-0.821,9e-05,19.43799]
[1777870813923,37.58,80349.64,0.0,-0.82013,9e-05,19.50008]
[1777870814930,37.58,80350.4,0.0,-0.82006,9e-05,19.50487]
[1777870815401,37.58,80350.4,0.0,-0.82006,9e-05,19.50487]
[1777870815937,37.58,80350.95,0.0,-0.82001,9e-05,19.50827]
[1777870816302,37.58,80350.95,0.0,-0.82001,9e-05,19.50827]
[1777870817034,37.58,80350.95,0.0,-0.82001,9e-05,19.50827]
[1777870817086,37.58,80350.95,0.0,-0.82001,9e-05,19.50827]
[1777870816944,37.58,80351.91,0.0,-0.81992,9e-05,19.51438]
[1777870821978,37.58,80353.02,0.0,-0.81983,9e-05,19.52128]
[1777870825800,37.58,80350.81,0.0,-0.82004,9e-05,19.50633]
[1777870825830,37.58,80350.81,0.0,-0.82004,9e-05,19.50633]
[1777870826007,37.58,80349.98,0.0,-0.82012,9e-05,19.50073]
[1777870826987,37.58,80349.98,0.0,-0.82012,9e-05,19.50073]
[1777870827090,37.58,80349.98,0.0,-0.82012,9e-05,19.50073]
[1777870833075,37.58,80359.28,0.0,-0.81928,9e-05,19.55774]
[1777870834070,37.58,80369.59,0.0,-0.81831,9e-05,19.62593]
[1777870835091,37.58,80369.59,0.0,-0.81831,9e-05,19.62593]
[1777870835077,37.58,80368.84,0.0,-0.81838,9e-05,19.62071]
[1777870835332,37.58,80368.84,0.0,-0.81838,9e-05,19.62071]
[1777870836084,37.58,80368.75,0.0,-0.8184,9e-05,19.61988]
[1777870837032,37.58,80368.75,0.0,-0.8184,9e-05,19.61988]
[1777870837086,37.58,80368.75,0.0,-0.8184,9e-05,19.61988]
[1777870839105,37.57,80372.69,0.0,-0.81803,9e-05,19.64527]
[1777870844141,37.57,80374.34,0.0,-0.8179,9e-05,19.65488]
[1777870845671,37.57,80374.34,0.0,-0.8179,9e-05,19.65488]
[1777870845831,37.57,80374.34,0.0,-0.8179,9e-05,19.65488]
[1777870845928,37.57,80374.34,0.0,-0.81791,9e-05,19.65434]
[1777870847023,37.57,80374.34,0.0,-0.81791,9e-05,19.65434]
[1777870847081,37.57,80374.34,0.0,-0.81791,9e-05,19.65434]
[1777870848169,37.57,80384.45,0.0,-0.81695,9e-05,19.72115]
[1777870850246,37.57,80387.39,0.0,-0.81667,9e-05,19.74053]
[1777870850353,37.57,80387.39,0.0,-0.81667,9e-05,19.74053]
[1777870850445,37.57,80387.77,0.0,-0.81664,0.0001,19.74267]
[1777870851958,37.57,80387.77,0.0,-0.81664,0.0001,19.74267]
[1777870852078,37.57,80387.77,0.0,-0.81664,0.0001,19.74267]
[1777870852059,37.57,80388.24,0.0,-0.8166,0.0001,19.74558]
[1777870852197,37.57,80381.37,0.0,-0.81725,9e-05,19.70007]
[1777870854261,37.57,80380.96,0.0,-0.8173,9e-05,19.69715]
[1777870854340,37.57,80380.96,0.0,-0.8173,9e-05,19.69715]
[1777870859651,37.57,80380.54,0.0,-0.81734,9e-05,19.69369]
[1777870859837,37.57,80380.54,0.0,-0.81734,9e-05,19.69369]
[1777870860031,37.57,80380.54,0.0,-0.81734,9e-05,19.69369]
[1777870860083,37.57,80380.54,0.0,-0.81734,9e-05,19.69369]
[1777870860133,37.57,80380.42,0.0,-0.81736,9e-05,19.69265]
[1777870865288,37.56,80382.31,0.0,-0.81719,9e-05,19.70449]
[1777870866325,37.56,80382.31,0.0,-0.81719,9e-05,19.70449]
[1777870866593,37.56,80382.31,0.0,-0.81719,9e-05,19.70449]
[1777870872235,37.56,80384.79,0.0,-0.81697,9e-05,19.71999]
[1777870872326,37.56,80384.79,0.0,-0.81697,9e-05,19.71999]
[1777870872976,37.56,80384.79,0.0,-0.81697,9e-05,19.71999]
[1777870873085,37.56,80384.79,0.0,-0.81697,9e-05,19.71999]
[1777870873018,37.56,80384.83,0.0,-0.81697,9e-05,19.71991]
[1777870876356,37.56,80382.52,0.0,-0.81719,9e-05,19.70427]
[1777870876585,37.56,80382.52,0.0,-0.81719,9e-05,19.70427]
[1777870876729,37.56,80382.52,0.0,-0.81719,9e-05,19.70427]
[1777870876837,37.56,80382.52,0.0,-0.81719,9e-05,19.70427]
[1777870876885,37.56,80379.08,0.0,-0.81753,9e-05,19.68117]
[1777870878379,37.56,80364.76,0.0,-0.81888,9e-05,19.5861]
[1777870879579,37.56,80364.76,0.0,-0.81888,9e-05,19.5861]
[1777870879831,37.56,80364.76,0.0,-0.81888,9e-05,19.5861]
[1777870879932,37.56,80359.11,0.0,-0.81942,9e-05,19.54835]
[1777870882414,37.56,80353.9,0.0,-0.81992,9e-05,19.51322]
[1777870884956,37.56,80351.6,0.0,-0.82014,9e-05,19.49769]
[1777870885082,37.56,80351.6,0.0,-0.82014,9e-05,19.49769]
[1777870890693,37.55,80349.85,0.0,-0.82032,9e-05,19.48468]
[1777870891477,37.55,80349.99,0.0,-0.82034,9e-05,19.48133]
[1777870891581,37.55,80349.99,0.0,-0.82034,9e-05,19.48133]
[1777870894325,37.55,80347.46,0.0,-0.82059,9e-05,19.46389]
[1777870894497,37.55,80347.31,0.0,-0.8206,9e-05,19.46269]
[1777870899533,37.55,80347.43,0.0,-0.82061,9e-05,19.46242]
[1777870901031,37.55,80347.43,0.0,-0.82061,9e-05,19.46242]
[1777870901078,37.55,80347.43,0.0,-0.82061,9e-05,19.46242]
[1777870905514,37.55,80344.05,0.0,-0.82094,9e-05,19.43892]
[1777870905580,37.55,80344.05,0.0,-0.82094,9e-05,19.43892]
[1777870906076,37.55,80344.05,0.0,-0.82094,9e-05,19.43892]
[1777870906177,37.55,80343.71,0.0,-0.82097,9e-05,19.43647]
[1777870906326,37.55,80343.71,0.0,-0.82097,9e-05,19.43647]
[1777870910406,37.55,80342.62,0.0,-0.82109,9e-05,19.42855]
[1777870910581,37.55,80342.62,0.0,-0.82109,9e-05,19.42855]
[1777870915864,37.54,80341.33,0.0,-0.82122,9e-05,19.4192]
[1777870916077,37.54,80341.33,0.0,-0.82122,9e-05,19.4192]
[1777870919673,37.54,80329.61,0.0,-0.82232,9e-05,19.34084]
[1777870921287,37.54,80330.71,0.0,-0.82222,9e-05,19.34812]
[1777870921328,37.54,80330.71,0.0,-0.82222,9e-05,19.34812]
[1777870926723,37.54,80331.39,0.0,-0.82216,9e-05,19.35244]
[1777870928724,37.54,80335.41,0.0,-0.82178,9e-05,19.37912]
[1777870928840,37.54,80335.41,0.0,-0.82178,9e-05,19.37912]
[1777870928891,37.54,80342.08,0.0,-0.82116,9e-05,19.42338]
[1777870930750,37.54,80344.46,0.0,-0.82094,9e-05,19.4389]
[1777870932340,37.54,80343.97,0.0,-0.82099,9e-05,19.43549]
[1777870932577,37.54,80343.97,0.0,-0.82099,9e-05,19.43549]
[1777870932765,37.54,80343.6,0.0,-0.82103,9e-05,19.43287]
[1777870934198,37.54,80343.6,0.0,-0.82103,9e-05,19.43287]
[1777870934326,37.54,80343.85,0.0,-0.821,9e-05,19.43437]
[1777870936990,37.54,80343.02,0.0,-0.82109,9e-05,19.42852]
[1777870937076,37.54,80343.02,0.0,-0.82109,9e-05,19.42852]
[1777870938342,37.54,80348.33,0.0,-0.82059,9e-05,19.46346]
[1777870941593,37.54,80347.47,0.0,-0.82068,9e-05,19.45713]
[1777870941827,37.54,80347.47,0.0,-0.82068,9e-05,19.45713]
[1777870941832,37.54,80347.82,0.0,-0.82065,9e-05,19.45924]
[1777870945790,37.54,80346.06,0.0,-0.82083,9e-05,19.44692]
[1777870945830,37.54,80346.06,0.0,-0.82083,9e-05,19.44692]
[1777870946871,37.53,80337.47,0.0,-0.82164,9e-05,19.38944]
[1777870948100,37.53,80337.47,0.0,-0.82164,9e-05,19.38944]
[1777870948333,37.53,80338.17,0.0,-0.82158,9e-05,19.39397]
[1777870951120,37.53,80335.73,0.0,-0.82181,9e-05,19.3775]
[1777870951176,37.53,80335.93,0.0,-0.82182,9e-05,19.37467]
[1777870951327,37.53,80335.93,0.0,-0.82182,9e-05,19.37467]
[1777870953501,37.53,80333.44,0.0,-0.82205,9e-05,19.35791]
[1777870953580,37.53,80333.44,0.0,-0.82205,9e-05,19.35791]
[1777870958955,37.53,80327.56,0.0,-0.82261,9e-05,19.31854]
[1777870959832,37.53,80327.56,0.0,-0.82261,9e-05,19.31854]
[1777870960079,37.53,80327.56,0.0,-0.82261,9e-05,19.31854]
[1777870961503,37.53,80326.61,0.0,-0.82269,9e-05,19.31222]
[1777870961577,37.53,80326.61,0.0,-0.82269,9e-05,19.31222]
[1777870961976,37.53,80327.91,0.0,-0.82257,9e-05,19.32087]
[1777870967011,37.53,80328.67,0.0,-0.8225,9e-05,19.32593]
[1777870967295,37.53,80328.67,0.0,-0.8225,9e-05,19.32593]
[1777870967326,37.53,80328.67,0.0,-0.8225,9e-05,19.32593]
[1777870973056,37.53,80327.36,0.0,-0.82262,9e-05,19.31723]
[1777870974045,37.53,80327.36,0.0,-0.82262,9e-05,19.31723]
[1777870974075,37.53,80327.36,0.0,-0.82262,9e-05,19.31723]
[1777870978671,37.53,80324.14,0.0,-0.82292,9e-05,19.29595]
[1777870978829,37.53,80324.14,0.0,-0.82292,9e-05,19.29595]
[1777870979097,37.53,80323.5,0.0,-0.82298,9e-05,19.29173]
[1777870984133,37.53,80326.66,0.0,-0.82268,9e-05,19.31294]
[1777870986329,37.53,80326.7,0.0,-0.82268,9e-05,19.31325]
[1777870992190,37.53,80325.49,0.0,-0.82279,9e-05,19.30535]
[1777870995210,37.53,80331.43,0.0,-0.82224,9e-05,19.34492]
[1777870997386,37.53,80334.54,0.0,-0.82195,9e-05,19.36555]
[1777870997579,37.53,80334.54,0.0,-0.82195,9e-05,19.36555]
[1777870997748,37.53,80334.54,0.0,-0.82195,9e-05,19.36555]
[1777870997829,37.53,80334.54,0.0,-0.82195,9e-05,19.36555]
[1777870998231,37.53,80333.29,0.0,-0.82206,9e-05,19.3572]
[1777871003268,37.53,80333.29,0.0,-0.82207,9e-05,19.35707]
[1777871006537,37.53,80333.33,0.0,-0.82206,9e-05,19.35732]
[1777871006576,37.53,80333.33,0.0,-0.82206,9e-05,19.35732]
[1777871008447,37.53,80331.39,0.0,-0.82224,9e-05,19.34437]
[1777871008577,37.53,80331.39,0.0,-0.82224,9e-05,19.34437]
[1777871013338,37.53,80322.81,0.0,-0.82307,9e-05,19.28335]
[1777871015382,37.53,80314.95,0.0,-0.8238,9e-05,19.23119]
[1777871017370,37.53,80309.06,0.0,-0.82435,9e-05,19.19183]
[1777871019633,37.53,80309.14,0.0,-0.82434,9e-05,19.19215]
[1777871019829,37.53,80309.14,0.0,-0.82434,9e-05,19.19215]
[1777871020288,37.53,80309.14,0.0,-0.82434,9e-05,19.19215]
[1777871020334,37.53,80308.75,0.0,-0.82438,9e-05,19.18916]
[1777871021397,37.53,80308.39,0.0,-0.82442,9e-05,19.18656]
[1777871025426,37.53,80303.5,0.0,-0.82489,9e-05,19.15323]
[1777871026433,37.53,80289.87,0.0,-0.82615,9e-05,19.06227]
[1777871028447,37.53,80275.07,0.0,-0.82751,9e-05,18.96347]
[1777871030461,37.53,80269.23,0.0,-0.82804,9e-05,18.92461]
[1777871035496,37.53,80275.66,0.0,-0.82745,9e-05,18.96783]
[1777871036503,37.53,80281.23,0.0,-0.82694,9e-05,19.00483]
[1777871038517,37.53,80286.78,0.0,-0.82643,9e-05,19.04185]
[1777871043267,37.53,80289.45,0.0,-0.82619,9e-05,19.05941]
[1777871043333,37.53,80288.58,0.0,-0.82627,9e-05,19.05353]
[1777871044562,37.53,80296.27,0.0,-0.82556,9e-05,19.10466]
[1777871045569,37.53,80314.92,0.0,-0.82383,9e-05,19.22895]
[1777871046576,37.53,80316.56,0.0,-0.82368,9e-05,19.23993]
[1777871048590,37.53,80311.43,0.0,-0.82415,9e-05,19.20591]
[1777871050605,37.53,80331.67,0.0,-0.82226,9e-05,19.34095]
[1777871051612,37.53,80333.4,0.0,-0.8221,9e-05,19.35239]
[1777871054633,37.53,80347.22,0.0,-0.82081,9e-05,19.44404]
[1777871055639,37.53,80346.92,0.0,-0.82084,9e-05,19.44186]
[1777871060643,37.53,80346.25,0.0,-0.82092,9e-05,19.43667]
[1777871060829,37.53,80346.25,0.0,-0.82092,9e-05,19.43667]
[1777871061682,37.53,80341.46,0.0,-0.82137,9e-05,19.40446]
[1777871065710,37.53,80337.53,0.0,-0.82175,9e-05,19.37785]
[1777871066454,37.53,80337.53,0.0,-0.82175,9e-05,19.37785]
[1777871066576,37.53,80337.53,0.0,-0.82175,9e-05,19.37785]
[1777871069293,37.53,80336.19,0.0,-0.82187,9e-05,19.36873]
[1777871069331,37.53,80336.19,0.0,-0.82187,9e-05,19.36873]
[1777871069738,37.53,80335.74,0.0,-0.82192,9e-05,19.36555]
[1777871075780,37.52,80336.5,0.0,-0.82188,9e-05,19.36607]
[1777871078802,37.52,80345.95,0.0,-0.821,9e-05,19.42863]
[1777871081312,37.52,80349.71,0.0,-0.82065,9e-05,19.45346]
[1777871081329,37.52,80349.71,0.0,-0.82065,9e-05,19.45346]
[1777871087745,37.52,80343.91,0.0,-0.82121,9e-05,19.41362]
[1777871088331,37.52,80343.91,0.0,-0.82121,9e-05,19.41362]
[1777871088580,37.52,80343.23,0.0,-0.82128,9e-05,19.40896]
[1777871088818,37.52,80343.23,0.0,-0.82128,9e-05,19.40896]
[1777871088835,37.52,80343.23,0.0,-0.82128,9e-05,19.40896]
[1777871088871,37.52,80342.65,0.0,-0.82134,9e-05,19.40497]
[1777871093907,37.52,80340.54,0.0,-0.82154,9e-05,19.39039]
[1777871094846,37.52,80340.54,0.0,-0.82154,9e-05,19.39039]
[1777871095085,37.52,80340.54,0.0,-0.82154,9e-05,19.39039]
[1777871100956,37.52,80340.25,0.0,-0.82158,9e-05,19.38774]
[1777871103534,37.52,80341.69,0.0,-0.82145,9e-05,19.39714]
[1777871103587,37.52,80341.69,0.0,-0.82145,9e-05,19.39714]
[1777871104012,37.52,80341.69,0.0,-0.82145,9e-05,19.39714]
[1777871104077,37.52,80341.69,0.0,-0.82145,9e-05,19.39714]
[1777871104113,37.52,80341.58,0.0,-0.82146,9e-05,19.39631]
[1777871110023,37.52,80344.35,0.0,-0.82121,9e-05,19.41403]
[1777871113044,37.51,80353.57,0.0,-0.82035,9e-05,19.47491]
[1777871114051,37.51,80355.22,0.0,-0.8202,9e-05,19.48584]
[1777871114752,37.51,80355.22,0.0,-0.8202,9e-05,19.48584]
[1777871114832,37.51,80355.22,0.0,-0.8202,9e-05,19.48584]
[1777871119086,37.51,80350.08,0.0,-0.82068,9e-05,19.45144]
[1777871122107,37.51,80343.6,0.0,-0.82129,9e-05,19.40832]
[1777871122593,37.51,80343.6,0.0,-0.82129,9e-05,19.40832]
[1777871122829,37.51,80343.6,0.0,-0.82129,9e-05,19.40832]
[1777871126135,37.51,80333.44,0.0,-0.82225,9e-05,19.34026]
[1777871129156,37.51,80331.19,0.0,-0.82246,9e-05,19.32518]
[1777871129627,37.51,80331.19,0.0,-0.82246,9e-05,19.32518]
[1777871129832,37.51,80331.19,0.0,-0.82246,9e-05,19.32518]
[1777871130315,37.51,80331.19,0.0,-0.82246,9e-05,19.32518]
[1777871130325,37.51,80331.19,0.0,-0.82246,9e-05,19.32518]
[1777871130345,37.51,80331.21,0.0,-0.82246,9e-05,19.32529]
[1777871131170,37.51,80316.26,0.0,-0.82388,9e-05,19.22171]
[1777871132177,37.51,80309.37,0.0,-0.82452,9e-05,19.17594]
[1777871134192,37.51,80303.72,0.0,-0.82504,9e-05,19.13831]
[1777871138221,37.51,80309.46,0.0,-0.82451,9e-05,19.17662]
[1777871140641,37.51,80310.35,0.0,-0.82442,9e-05,19.1825]
[1777871140841,37.51,80310.35,0.0,-0.82442,9e-05,19.1825]
[1777871146276,37.51,80311.29,0.0,-0.82434,9e-05,19.18854]
[1777871147042,37.51,80311.29,0.0,-0.82434,9e-05,19.18854]
[1777871147081,37.51,80311.29,0.0,-0.82434,9e-05,19.18854]
[1777871147328,37.51,80311.29,0.0,-0.82434,9e-05,19.18854]
[1777871147576,37.51,80310.46,0.0,-0.82442,9e-05,19.18298]
[1777871148291,37.51,80312.2,0.0,-0.82426,9e-05,19.19453]
[1777871149298,37.51,80320.29,0.0,-0.82351,9e-05,19.24835]
[1777871151311,37.51,80322.49,0.0,-0.82331,9e-05,19.26274]
[1777871152169,37.51,80322.49,0.0,-0.82331,9e-05,19.26274]
[1777871152334,37.51,80322.49,0.0,-0.82331,9e-05,19.26274]
[1777871158361,37.51,80325.98,0.0,-0.82299,9e-05,19.28538]
[1777871159744,37.51,80330.49,0.0,-0.82257,9e-05,19.31544]
[1777871159832,37.51,80330.49,0.0,-0.82257,9e-05,19.31544]
[1777871162084,37.51,80332.37,0.0,-0.82239,9e-05,19.32796]
[1777871162326,37.51,80332.37,0.0,-0.82239,9e-05,19.32796]
[1777871162389,37.51,80331.54,0.0,-0.82247,9e-05,19.32244]
[1777871165113,37.51,80331.0,0.0,-0.82252,9e-05,19.31886]
[1777871165331,37.51,80331.0,0.0,-0.82252,9e-05,19.31886]
[1777871170446,37.51,80330.81,0.0,-0.82254,9e-05,19.3177]
[1777871173685,37.51,80330.93,0.0,-0.82252,9e-05,19.31854]
[1777871173833,37.51,80330.93,0.0,-0.82252,9e-05,19.31854]
[1777871175411,37.51,80331.26,0.0,-0.82249,9e-05,19.32079]
[1777871175584,37.51,80331.29,0.0,-0.82249,9e-05,19.32099]
[1777871175652,37.51,80331.29,0.0,-0.82249,9e-05,19.32086]
[1777871181522,37.51,80330.39,0.0,-0.82259,9e-05,19.31415]
[1777871184628,37.51,80333.18,0.0,-0.82233,9e-05,19.33249]
[1777871184835,37.51,80333.18,0.0,-0.82233,9e-05,19.33249]
[1777871186558,37.51,80327.24,0.0,-0.82289,9e-05,19.29259]
[1777871189579,37.51,80333.66,0.0,-0.82229,9e-05,19.33503]
[1777871190586,37.51,80340.94,0.0,-0.82161,9e-05,19.38337]
[1777871191720,37.51,80340.94,0.0,-0.82161,9e-05,19.38337]
[1777871191831,37.51,80340.94,0.0,-0.82161,9e-05,19.38337]
[1777871191932,37.51,80342.41,0.0,-0.8215,9e-05,19.38907]
[1777871193149,37.51,80342.41,0.0,-0.8215,9e-05,19.38907]
[1777871193328,37.51,80342.41,0.0,-0.8215,9e-05,19.38907]
[1777871193430,37.51,80342.89,0.0,-0.82146,9e-05,19.39221]
[1777871196628,37.51,80338.03,0.0,-0.82192,9e-05,19.35975]
[1777871197501,37.51,80338.03,0.0,-0.82192,9e-05,19.35975]
[1777871197582,37.51,80338.03,0.0,-0.82192,9e-05,19.35975]
[1777871203825,37.51,80337.18,0.0,-0.822,9e-05,19.35396]
[1777871204075,37.51,80337.18,0.0,-0.822,9e-05,19.35396]
[1777871204138,37.51,80336.22,0.0,-0.82209,9e-05,19.3475]
[1777871206684,37.51,80336.88,0.0,-0.82203,9e-05,19.35186]
[1777871206838,37.51,80336.88,0.0,-0.82203,9e-05,19.35186]
[1777871210520,37.51,80338.13,0.0,-0.82191,9e-05,19.36001]
[1777871210582,37.51,80338.13,0.0,-0.82191,9e-05,19.36001]
[1777871210912,37.51,80338.13,0.0,-0.82191,9e-05,19.36001]
[1777871211075,37.51,80338.13,0.0,-0.82191,9e-05,19.36001]
[1777871211119,37.5,80338.17,0.0,-0.82191,9e-05,19.36024]
[1777871216772,37.5,80338.67,0.0,-0.82187,9e-05,19.36336]
[1777871221808,37.5,80339.28,0.0,-0.82181,9e-05,19.36729]
[1777871223965,37.5,80339.61,0.0,-0.82178,9e-05,19.36946]
[1777871224080,37.5,80339.61,0.0,-0.82178,9e-05,19.36946]
[1777871230871,37.5,80339.27,0.0,-0.82181,9e-05,19.36707]
[1777871232823,37.5,80339.27,0.0,-0.82181,9e-05,19.36707]
[1777871233081,37.5,80339.27,0.0,-0.82181,9e-05,19.36707]
[1777871234628,37.5,80341.35,0.0,-0.82162,9e-05,19.38087]
[1777871234830,37.5,80341.35,0.0,-0.82162,9e-05,19.38087]
[1777871234899,37.5,80342.1,0.0,-0.82155,9e-05,19.38583]
[1777871238107,37.5,80339.93,0.0,-0.82176,9e-05,19.3713]
[1777871238330,37.5,80339.93,0.0,-0.82176,9e-05,19.3713]
[1777871243962,37.5,80339.45,0.0,-0.8218,9e-05,19.36792]
[1777871249254,37.5,80337.16,0.0,-0.82202,9e-05,19.35263]
[1777871249332,37.5,80337.16,0.0,-0.82202,9e-05,19.35263]
[1777871250845,37.5,80337.7,0.0,-0.82197,9e-05,19.35623]
[1777871251077,37.5,80337.7,0.0,-0.82197,9e-05,19.35623]
[1777871251178,37.5,80337.79,0.0,-0.82199,9e-05,19.35278]
[1777871256306,37.5,80334.77,0.0,-0.82227,9e-05,19.33269]
[1777871256335,37.5,80334.77,0.0,-0.82227,9e-05,19.33269]
[1777871257053,37.5,80326.45,0.0,-0.82304,9e-05,19.27738]
[1777871259073,37.5,80327.39,0.0,-0.82296,9e-05,19.28358]
[1777871259330,37.5,80327.39,0.0,-0.82296,9e-05,19.28358]
[1777871261025,37.5,80323.39,0.0,-0.82333,9e-05,19.25686]
[1777871261076,37.5,80323.39,0.0,-0.82333,9e-05,19.25686]
[1777871261081,37.5,80323.21,0.0,-0.82335,9e-05,19.25563]
[1777871264479,37.5,80323.01,0.0,-0.82337,9e-05,19.25423]
[1777871264577,37.5,80320.28,0.0,-0.82362,9e-05,19.23603]
[1777871269137,37.5,80312.54,0.0,-0.82434,9e-05,19.18471]
[1777871271022,37.5,80309.4,0.0,-0.82463,9e-05,19.16383]
[1777871271080,37.5,80309.4,0.0,-0.82463,9e-05,19.16383]
[1777871274003,37.5,80309.43,0.0,-0.82463,9e-05,19.16411]
[1777871274077,37.5,80309.43,0.0,-0.82463,9e-05,19.16411]
[1777871274172,37.5,80304.77,0.0,-0.82506,9e-05,19.13315]
[1777871278549,37.5,80304.34,0.0,-0.82509,9e-05,19.13051]
[1777871278200,37.5,80298.06,0.0,-0.82567,9e-05,19.08874]
[1777871278585,37.5,80298.06,0.0,-0.82567,9e-05,19.08874]
[1777871280214,37.5,80289.43,0.0,-0.82646,9e-05,19.03149]
[1777871281221,37.51,80284.8,0.0,-0.82689,9e-05,19.00082]
[1777871283692,37.51,80281.67,0.0,-0.82717,9e-05,18.98005]
[1777871283833,37.51,80281.67,0.0,-0.82717,9e-05,18.98005]
[1777871287561,37.5,80281.49,0.0,-0.8272,9e-05,18.97844]
[1777871287575,37.5,80281.79,0.0,-0.82717,9e-05,18.98029]
[1777871288274,37.5,80282.21,0.0,-0.82713,9e-05,18.98295]
[1777871293308,37.5,80281.89,0.0,-0.82717,9e-05,18.98006]
[1777871296212,37.5,80281.37,0.0,-0.82723,9e-05,18.97629]
[1777871296330,37.5,80281.37,0.0,-0.82723,9e-05,18.97629]
[1777871300470,37.5,80283.48,0.0,-0.82704,9e-05,18.9897]
[1777871300579,37.5,80283.48,0.0,-0.82704,9e-05,18.9897]
[1777871301389,37.5,80283.2,0.0,-0.82707,9e-05,18.98766]
[1777871301420,37.5,80282.68,0.0,-0.82712,9e-05,18.98402]
[1777871307407,37.5,80281.31,0.0,-0.82726,9e-05,18.9739]
[1777871307899,37.5,80281.31,0.0,-0.82726,9e-05,18.9739]
[1777871308079,37.5,80281.31,0.0,-0.82726,9e-05,18.9739]
[1777871313449,37.5,80282.0,0.0,-0.82724,9e-05,18.97345]
[1777871318484,37.49,80282.52,0.0,-0.8272,9e-05,18.97606]
[1777871321964,37.49,80279.14,0.0,-0.82752,9e-05,18.953]
[1777871322077,37.49,80279.14,0.0,-0.82752,9e-05,18.953]
[1777871325225,37.49,80275.79,0.0,-0.82783,9e-05,18.93027]
[1777871325328,37.49,80275.79,0.0,-0.82783,9e-05,18.93027]
[1777871325533,37.49,80275.41,0.0,-0.82787,9e-05,18.92761]
[1777871329623,37.49,80275.27,0.0,-0.82789,9e-05,18.92619]
[1777871329834,37.49,80275.27,0.0,-0.82789,9e-05,18.92619]
[1777871333812,37.49,80273.58,0.0,-0.82805,9e-05,18.91438]
[1777871333827,37.49,80273.58,0.0,-0.82805,9e-05,18.91438]
[1777871334722,37.49,80271.46,0.0,-0.82825,9e-05,18.90012]
[1777871334832,37.49,80271.46,0.0,-0.82825,9e-05,18.90012]
[1777871335603,37.49,80271.16,0.0,-0.82828,9e-05,18.89802]
[1777871341034,37.49,80270.28,0.0,-0.82836,9e-05,18.89176]
[1777871341658,37.49,80193.21,0.0,-0.83533,9e-05,18.37708]
[1777871341926,37.49,80193.21,0.0,-0.83533,9e-05,18.37708]
[1777871342657,37.49,80185.46,0.0,-0.83602,9e-05,18.32548]
[1777871344021,37.49,80185.21,0.0,-0.83604,9e-05,18.32412]
[1777871344671,37.49,80184.76,0.0,-0.83607,9e-05,18.32153]
[1777871346127,37.49,80184.64,0.0,-0.83608,9e-05,18.32115]
[1777871347692,37.49,80192.53,0.0,-0.83536,9e-05,18.37466]
[1777871352727,37.5,80198.23,0.0,-0.83483,9e-05,18.41444]
[1777871353734,37.5,80203.94,0.0,-0.83431,9e-05,18.45289]
[1777871354112,37.5,80203.94,0.0,-0.83431,9e-05,18.45289]
[1777871358769,37.5,80210.3,0.0,-0.83374,9e-05,18.49595]
[1777871362797,37.5,80182.79,0.0,-0.83619,9e-05,18.31271]
[1777871364815,37.5,80193.4,0.0,-0.83523,9e-05,18.38413]
[1777871365963,37.5,80193.4,0.0,-0.83523,9e-05,18.38413]
[1777871366061,37.5,80197.59,0.0,-0.83483,9e-05,18.41433]
[1777871368099,37.5,80196.73,0.0,-0.83491,9e-05,18.40859]
[1777871369850,37.5,80190.3,0.0,-0.83549,9e-05,18.36503]
[1777871372871,37.5,80194.77,0.0,-0.83513,9e-05,18.3899]
[1777871376899,37.5,80199.37,0.0,-0.83474,9e-05,18.41933]
[1777871377907,37.5,80204.08,0.0,-0.83432,9e-05,18.45046]
[1777871380108,37.5,80203.31,0.0,-0.83439,9e-05,18.44516]
[1777871384956,37.49,80211.13,0.0,-0.83371,9e-05,18.49617]
[1777871389992,37.49,80210.13,0.0,-0.8338,9e-05,18.48926]
[1777871395027,37.49,80209.24,0.0,-0.83389,9e-05,18.48248]
[1777871398047,37.49,80213.27,0.0,-0.83354,9e-05,18.50864]
[1777871403082,37.49,80214.9,0.0,-0.83341,9e-05,18.5186]
[1777871407111,37.49,80203.96,0.0,-0.83439,9e-05,18.44509]
[1777871410136,37.49,80207.8,0.0,-0.83406,9e-05,18.46981]
[1777871413160,37.48,80187.44,0.0,-0.83589,9e-05,18.33299]
[1777871414167,37.48,80185.27,0.0,-0.83609,9e-05,18.31826]
[1777871416219,37.48,80183.6,0.0,-0.83624,9e-05,18.30688]
[1777871416266,37.48,80183.38,0.0,-0.83626,9e-05,18.30521]
[1777871422223,37.48,80183.31,0.0,-0.83629,9e-05,18.30356]
[1777871427259,37.48,80181.33,0.0,-0.83647,9e-05,18.28957]
[1777871428424,37.48,80181.33,0.0,-0.83647,9e-05,18.28957]
[1777871428578,37.48,80181.33,0.0,-0.83647,9e-05,18.28957]
[1777871429382,37.48,80180.07,0.0,-0.83658,9e-05,18.28118]
[1777871429576,37.48,80180.07,0.0,-0.83658,9e-05,18.28118]
[1777871429833,37.48,80180.0,0.0,-0.83659,9e-05,18.28076]
[1777871434372,37.48,80182.86,0.0,-0.83636,9e-05,18.29594]
[1777871434578,37.48,80182.86,0.0,-0.83636,9e-05,18.29594]
[1777871435229,37.48,80182.01,0.0,-0.83644,9e-05,18.29028]
[1777871435326,37.48,80182.01,0.0,-0.83644,9e-05,18.29028]
[1777871435664,37.48,80184.62,0.0,-0.8362,9e-05,18.30775]
[1777871440799,37.48,80184.74,0.0,-0.83619,9e-05,18.30855]
[1777871445955,37.48,80183.26,0.0,-0.83633,9e-05,18.29869]
[1777871446081,37.48,80183.26,0.0,-0.83633,9e-05,18.29869]
[1777871446392,37.48,80182.74,0.0,-0.83637,9e-05,18.29522]
[1777871451427,37.48,80182.01,0.0,-0.83643,9e-05,18.29046]
[1777871453441,37.48,80189.27,0.0,-0.83579,9e-05,18.33901]
[1777871454448,37.48,80193.2,0.0,-0.83544,9e-05,18.36501]
[1777871456974,37.48,80192.39,0.0,-0.83552,9e-05,18.35901]
[1777871457469,37.48,80194.94,0.0,-0.8353,9e-05,18.37576]
[1777871462504,37.47,80191.17,0.0,-0.83565,9e-05,18.34909]
[1777871467539,37.47,80190.78,0.0,-0.83571,9e-05,18.3452]
[1777871470561,37.47,80185.18,0.0,-0.83622,9e-05,18.30704]
[1777871473582,37.47,80180.58,0.0,-0.83663,9e-05,18.27574]
[1777871474944,37.47,80180.58,0.0,-0.83663,9e-05,18.27574]
[1777871475602,37.47,80166.53,0.0,-0.83788,9e-05,18.18134]
[1777871476609,37.47,80167.27,0.0,-0.83782,9e-05,18.18625]
[1777871478482,37.47,80171.77,0.0,-0.83742,9e-05,18.21628]
[1777871479630,37.47,80186.08,0.0,-0.83615,9e-05,18.31173]
[1777871480636,37.47,80189.19,0.0,-0.83588,9e-05,18.33231]
[1777871481380,37.47,80189.19,0.0,-0.83588,9e-05,18.33231]
[1777871481584,37.47,80189.19,0.0,-0.83588,9e-05,18.33231]
[1777871481644,37.47,80189.45,0.0,-0.83586,9e-05,18.33402]
[1777871486679,37.47,80192.01,0.0,-0.83564,9e-05,18.35048]
[1777871491714,37.47,80191.43,0.0,-0.83572,9e-05,18.34221]
[1777871492588,37.47,80191.43,0.0,-0.83572,9e-05,18.34221]
[1777871497756,37.46,80181.49,0.0,-0.83661,9e-05,18.27544]
[1777871500929,37.46,80182.22,0.0,-0.83655,9e-05,18.27976]
[1777871501078,37.46,80182.22,0.0,-0.83655,9e-05,18.27976]
[1777871501783,37.46,80182.71,0.0,-0.83651,9e-05,18.28285]
[1777871502793,37.46,80182.71,0.0,-0.83651,9e-05,18.28285]
[1777871502831,37.46,80182.71,0.0,-0.83651,9e-05,18.28285]
[1777871505864,37.46,80189.86,0.0,-0.83589,9e-05,18.32998]
[1777871508102,37.46,80192.49,0.0,-0.83566,9e-05,18.3472]
[1777871508326,37.46,80192.49,0.0,-0.83566,9e-05,18.3472]
[1777871508833,37.46,80192.33,0.0,-0.83567,9e-05,18.34606]
[1777871513868,37.46,80193.5,0.0,-0.83558,9e-05,18.35277]
[1777871518905,37.46,80195.25,0.0,-0.83544,9e-05,18.36368]
[1777871521924,37.46,80204.71,0.0,-0.8346,9e-05,18.42667]
[1777871523938,37.46,80205.61,0.0,-0.83451,9e-05,18.43284]
[1777871527966,37.46,80189.0,0.0,-0.83599,9e-05,18.32197]
[1777871528973,37.46,80183.09,0.0,-0.83653,9e-05,18.28207]
[1777871529980,37.46,80180.95,0.0,-0.83672,9e-05,18.26753]
[1777871531310,37.46,80180.95,0.0,-0.83672,9e-05,18.26753]
[1777871533001,37.45,80171.06,0.0,-0.8376,9e-05,18.20093]
[1777871538036,37.45,80165.34,0.0,-0.83814,9e-05,18.16033]
[1777871543334,37.45,80166.55,0.0,-0.83804,9e-05,18.16824]
[1777871544809,37.45,80166.97,0.0,-0.838,9e-05,18.17097]
[1777871544828,37.45,80166.97,0.0,-0.838,9e-05,18.17097]
[1777871544905,37.45,80165.8,0.0,-0.8381,9e-05,18.16311]
[1777871547100,37.45,80159.18,0.0,-0.83869,9e-05,18.11882]
[1777871548728,37.45,80159.18,0.0,-0.83869,9e-05,18.11882]
[1777871548829,37.45,80159.18,0.0,-0.83869,9e-05,18.11882]
[1777871550121,37.45,80152.4,0.0,-0.83928,9e-05,18.07364]
[1777871553142,37.45,80160.06,0.0,-0.83864,9e-05,18.12071]
[1777871555367,37.45,80163.69,0.0,-0.83832,9e-05,18.14482]
[1777871555580,37.45,80163.69,0.0,-0.83832,9e-05,18.14482]
[1777871556610,37.45,80165.42,0.0,-0.83817,9e-05,18.15619]
[1777871556830,37.45,80165.42,0.0,-0.83817,9e-05,18.15619]
[1777871556895,37.45,80165.34,0.0,-0.83818,9e-05,18.15545]
[1777871560807,37.45,80164.59,0.0,-0.83825,9e-05,18.14984]
[1777871560829,37.45,80164.59,0.0,-0.83825,9e-05,18.14984]
[1777871566232,37.44,80165.01,0.0,-0.83823,9e-05,18.15141]
[1777871567240,37.44,80170.92,0.0,-0.83771,9e-05,18.19098]
[1777871569492,37.44,80171.27,0.0,-0.83768,9e-05,18.19332]
[1777871569583,37.44,80171.27,0.0,-0.83768,9e-05,18.19332]
[1777871570132,37.44,80171.44,0.0,-0.83766,9e-05,18.19446]
[1777871570331,37.44,80171.44,0.0,-0.83766,9e-05,18.19446]
[1777871570432,37.44,80171.43,0.0,-0.83767,9e-05,18.19439]
[1777871575298,37.44,80179.18,0.0,-0.83698,9e-05,18.24621]
[1777871576935,37.44,80179.18,0.0,-0.83698,9e-05,18.24621]
[1777871577077,37.44,80179.0,0.0,-0.837,9e-05,18.24495]
[1777871582347,37.44,80179.63,0.0,-0.83694,9e-05,18.24878]
[1777871585367,37.44,80173.98,0.0,-0.83745,9e-05,18.21086]
[1777871586045,37.44,80173.98,0.0,-0.83745,9e-05,18.21086]
[1777871586090,37.44,80173.98,0.0,-0.83745,9e-05,18.21086]
[1777871587821,37.44,80174.34,0.0,-0.83742,9e-05,18.21326]
[1777871587832,37.44,80174.34,0.0,-0.83742,9e-05,18.21326]
[1777871587922,37.44,80174.29,0.0,-0.83742,9e-05,18.21291]
[1777871593428,37.44,80170.99,0.0,-0.83771,9e-05,18.19079]
[1777871594739,37.44,80170.99,0.0,-0.83771,9e-05,18.19079]
[1777871594830,37.44,80170.99,0.0,-0.83771,9e-05,18.19079]
[1777871594928,37.44,80166.01,0.0,-0.83816,9e-05,18.15729]
[1777871599106,37.44,80169.34,0.0,-0.83786,9e-05,18.17958]
[1777871599332,37.44,80169.34,0.0,-0.83786,9e-05,18.17958]
[1777871599388,37.44,80169.34,0.0,-0.83786,9e-05,18.17958]
[1777871599578,37.44,80169.34,0.0,-0.83786,9e-05,18.17958]
[1777871599612,37.44,80168.63,0.0,-0.83792,9e-05,18.17488]
[1777871600560,37.44,80168.63,0.0,-0.83792,9e-05,18.17488]
[1777871602489,37.44,80161.38,0.0,-0.83856,9e-05,18.12664]
[1777871604437,37.44,80161.5,0.0,-0.83855,9e-05,18.12757]
[1777871609537,37.45,80159.94,0.0,-0.83868,9e-05,18.11792]
[1777871610080,37.45,80159.94,0.0,-0.83868,9e-05,18.11792]
[1777871610334,37.45,80159.94,0.0,-0.83868,9e-05,18.11792]
[1777871613364,37.45,80167.3,0.0,-0.83805,9e-05,18.16337]
[1777871613579,37.45,80167.3,0.0,-0.83805,9e-05,18.16337]
[1777871613681,37.45,80166.35,0.0,-0.83813,9e-05,18.15708]
[1777871614304,37.45,80166.35,0.0,-0.83813,9e-05,18.15708]
[1777871614328,37.45,80166.35,0.0,-0.83813,9e-05,18.15708]
[1777871619567,37.45,80162.33,0.0,-0.83848,9e-05,18.13062]
[1777871619582,37.45,80162.33,0.0,-0.83848,9e-05,18.13062]
[1777871624643,37.45,80167.22,0.0,-0.83805,9e-05,18.16368]
[1777871625637,37.45,80167.22,0.0,-0.83805,9e-05,18.16368]
[1777871625842,37.45,80167.22,0.0,-0.83805,9e-05,18.16368]
[1777871627664,37.45,80162.48,0.0,-0.83846,9e-05,18.13198]
[1777871629693,37.45,80163.33,0.0,-0.83839,9e-05,18.13754]
[1777871629829,37.45,80163.33,0.0,-0.83839,9e-05,18.13754]
[1777871632161,37.45,80159.2,0.0,-0.83876,9e-05,18.10961]
[1777871632328,37.45,80159.2,0.0,-0.83876,9e-05,18.10961]
[1777871632699,37.45,80159.94,0.0,-0.8387,9e-05,18.11447]
[1777871635690,37.45,80159.74,0.0,-0.83872,9e-05,18.11272]
[1777871635830,37.45,80159.74,0.0,-0.83872,9e-05,18.11272]
[1777871640755,37.44,80164.25,0.0,-0.83834,9e-05,18.14125]
[1777871642392,37.44,80164.68,0.0,-0.83831,9e-05,18.14398]
[1777871642581,37.44,80164.68,0.0,-0.83831,9e-05,18.14398]
[1777871643627,37.44,80164.25,0.0,-0.83835,9e-05,18.14096]
[1777871643828,37.44,80164.25,0.0,-0.83835,9e-05,18.14096]
[1777871643930,37.44,80163.92,0.0,-0.83838,9e-05,18.13861]
[1777871649818,37.44,80163.07,0.0,-0.83846,9e-05,18.13212]
[1777871651832,37.44,80153.16,0.0,-0.83934,9e-05,18.06559]
[1777871652839,37.44,80154.42,0.0,-0.83923,9e-05,18.07398]
[1777871653852,37.44,80134.48,0.0,-0.84099,9e-05,17.94014]
[1777871654856,37.44,80133.6,0.0,-0.84107,9e-05,17.93394]
[1777871657098,37.44,80134.17,0.0,-0.84101,9e-05,17.93802]
[1777871658885,37.44,80139.91,0.0,-0.84051,9e-05,17.97666]
[1777871660020,37.44,80139.91,0.0,-0.84051,9e-05,17.97666]
[1777871660022,37.44,80126.88,0.0,-0.84165,9e-05,17.8896]
[1777871660899,37.44,80114.37,0.0,-0.84274,9e-05,17.8057]
[1777871661906,37.44,80117.24,0.0,-0.84249,9e-05,17.82496]
[1777871663488,37.44,80121.33,0.0,-0.84213,9e-05,17.85234]
[1777871668954,37.44,80127.3,0.0,-0.84161,9e-05,17.89227]
[1777871671976,37.44,80132.68,0.0,-0.84117,9e-05,17.92402]
[1777871674032,37.44,80133.27,0.0,-0.84112,9e-05,17.92787]
[1777871674081,37.44,80133.27,0.0,-0.84112,9e-05,17.92787]
[1777871680880,37.44,80128.58,0.0,-0.84154,9e-05,17.89592]
[1777871681078,37.44,80128.58,0.0,-0.84154,9e-05,17.89592]
[1777871681559,37.44,80128.51,0.0,-0.84155,9e-05,17.89538]
[1777871681576,37.44,80128.51,0.0,-0.84155,9e-05,17.89538]
[1777871682046,37.44,80129.02,0.0,-0.8415,9e-05,17.89872]
[1777871687081,37.44,80129.06,0.0,-0.84151,9e-05,17.89853]
[1777871688553,37.44,80128.82,0.0,-0.84153,9e-05,17.89683]
[1777871688582,37.44,80128.82,0.0,-0.84153,9e-05,17.89683]
[1777871691115,37.43,80135.86,0.0,-0.84092,9e-05,17.94362]
[1777871694088,37.43,80135.06,0.0,-0.84099,9e-05,17.93817]
[1777871695029,37.43,80136.49,0.0,-0.84087,9e-05,17.94757]
[1777871695237,37.43,80137.17,0.0,-0.84081,9e-05,17.9518]
[1777871695612,37.43,80137.17,0.0,-0.84081,9e-05,17.9518]
[1777871695681,37.43,80137.22,0.0,-0.84081,9e-05,17.95196]
[1777871701181,37.43,80138.98,0.0,-0.84067,9e-05,17.96281]
[1777871703781,37.43,80138.83,0.0,-0.84068,9e-05,17.96161]
[1777871703837,37.43,80138.83,0.0,-0.84068,9e-05,17.96161]
[1777871709237,37.43,80139.17,0.0,-0.84067,9e-05,17.96248]
[1777871713266,37.43,80133.97,0.0,-0.84114,9e-05,17.92693]
[1777871715399,37.43,80136.31,0.0,-0.84093,9e-05,17.94239]
[1777871715577,37.43,80136.31,0.0,-0.84093,9e-05,17.94239]
[1777871716643,37.43,80135.36,0.0,-0.84102,9e-05,17.93573]
[1777871716827,37.43,80135.36,0.0,-0.84102,9e-05,17.93573]
[1777871716915,37.43,80135.52,0.0,-0.84101,9e-05,17.93664]
[1777871720442,37.42,80135.45,0.0,-0.84102,9e-05,17.93569]
[1777871720585,37.42,80135.45,0.0,-0.84102,9e-05,17.93569]
[1777871725350,37.42,80127.98,0.0,-0.84169,9e-05,17.88487]
[1777871726357,37.42,80121.57,0.0,-0.84225,9e-05,17.84191]
[1777871727615,37.42,80121.57,0.0,-0.84225,9e-05,17.84191]
[1777871727829,37.42,80121.57,0.0,-0.84225,9e-05,17.84191]
[1777871729707,37.42,80118.02,0.0,-0.84256,9e-05,17.81812]
[1777871729828,37.42,80118.02,0.0,-0.84256,9e-05,17.81812]
[1777871729929,37.42,80117.15,0.0,-0.84263,9e-05,17.8123]
[1777871731392,37.42,80124.32,0.0,-0.84204,9e-05,17.85597]
[1777871733407,37.42,80127.15,0.0,-0.84179,9e-05,17.87476]
[1777871734193,37.42,80127.15,0.0,-0.84179,9e-05,17.87476]
[1777871734331,37.42,80127.15,0.0,-0.84179,9e-05,17.87476]
[1777871739449,37.42,80129.14,0.0,-0.84163,9e-05,17.88746]
[1777871741786,37.42,80128.54,0.0,-0.84168,9e-05,17.88335]
[1777871741829,37.42,80128.54,0.0,-0.84168,9e-05,17.88335]
[1777871745914,37.42,80129.7,0.0,-0.84159,9e-05,17.89076]
[1777871746079,37.42,80129.7,0.0,-0.84159,9e-05,17.89076]
[1777871747885,37.42,80129.7,0.0,-0.84159,9e-05,17.89054]
[1777871748075,37.42,80129.7,0.0,-0.84159,9e-05,17.89054]
[1777871748110,37.42,80129.67,0.0,-0.84159,9e-05,17.89023]
[1777871751122,37.42,80132.49,0.0,-0.84135,9e-05,17.90886]
[1777871751327,37.42,80132.7,0.0,-0.84133,9e-05,17.91014]
[1777871756882,37.42,80132.03,0.0,-0.8414,9e-05,17.905]
[1777871757079,37.42,80132.03,0.0,-0.8414,9e-05,17.905]
[1777871757180,37.42,80132.03,0.0,-0.8414,9e-05,17.90488]
[1777871762611,37.42,80131.95,0.0,-0.84142,9e-05,17.90361]
[1777871766158,37.41,80133.96,0.0,-0.84125,9e-05,17.91682]
[1777871766330,37.41,80135.61,0.0,-0.8411,9e-05,17.92771]
[1777871771674,37.41,80140.87,0.0,-0.84066,9e-05,17.96197]
[1777871774169,37.41,80142.59,0.0,-0.84051,9e-05,17.97328]
[1777871774328,37.41,80142.09,0.0,-0.84056,9e-05,17.96973]
[1777871777539,37.41,80146.31,0.0,-0.84019,9e-05,17.9973]
[1777871777576,37.41,80146.31,0.0,-0.84019,9e-05,17.9973]
[1777871777738,37.41,80148.14,0.0,-0.84004,9e-05,18.00931]
[1777871778785,37.41,80148.14,0.0,-0.84004,9e-05,18.00931]
[1777871778791,37.41,80134.7,0.0,-0.84122,9e-05,17.91911]
[1777871779756,37.41,80117.17,0.0,-0.84275,9e-05,17.80145]
[1777871780763,37.41,80117.19,0.0,-0.84275,9e-05,17.80138]
[1777871782336,37.41,80117.17,0.0,-0.84276,9e-05,17.80105]
[1777871785799,37.41,80107.58,0.0,-0.8436,9e-05,17.73608]
[1777871787812,37.41,80112.57,0.0,-0.84317,9e-05,17.76922]
[1777871788939,37.41,80112.57,0.0,-0.84317,9e-05,17.76922]
[1777871790613,37.4,80112.43,0.0,-0.84319,9e-05,17.768]
[1777871795579,37.4,80118.28,0.0,-0.84272,9e-05,17.80224]
[1777871795869,37.4,80106.31,0.0,-0.84376,9e-05,17.72175]
[1777871796876,37.4,80092.12,0.0,-0.84499,9e-05,17.6263]
[1777871797883,37.4,80091.96,0.0,-0.84501,9e-05,17.62483]
[1777871799528,37.4,80092.06,0.0,-0.84501,9e-05,17.62534]
[1777871800802,37.4,80092.84,0.0,-0.84494,9e-05,17.6304]
[1777871800904,37.4,80078.0,0.0,-0.84622,9e-05,17.53099]
[1777871801912,37.4,80067.04,0.0,-0.84716,9e-05,17.45746]
[1777871802919,37.4,80070.29,0.0,-0.84688,9e-05,17.47902]
[1777871804265,37.4,80069.72,0.0,-0.84693,9e-05,17.47526]
[1777871809995,37.4,80068.93,0.0,-0.847,9e-05,17.47023]
[1777871810257,37.4,80068.93,0.0,-0.847,9e-05,17.47023]
[1777871810979,37.4,80063.47,0.0,-0.84746,9e-05,17.43378]
[1777871813946,37.4,80065.46,0.0,-0.84729,9e-05,17.44726]
[1777871819036,37.4,80067.1,0.0,-0.84715,9e-05,17.45812]
[1777871821050,37.4,80074.56,0.0,-0.84652,9e-05,17.50764]
[1777871821383,37.4,80074.56,0.0,-0.84652,9e-05,17.50764]
[1777871821585,37.4,80074.56,0.0,-0.84652,9e-05,17.50764]
[1777871822057,37.4,80078.98,0.0,-0.84614,9e-05,17.53718]
[1777871824228,37.4,80082.97,0.0,-0.8458,9e-05,17.56381]
[1777871828178,37.4,80081.72,0.0,-0.84591,9e-05,17.55513]
[1777871834142,37.4,80084.29,0.0,-0.84569,9e-05,17.57185]
[1777871837370,37.4,80084.85,0.0,-0.84565,9e-05,17.57538]
[1777871837517,37.4,80084.85,0.0,-0.84565,9e-05,17.57538]
[1777871838172,37.4,80095.9,0.0,-0.8447,9e-05,17.64921]
[1777871839179,37.4,80097.59,0.0,-0.84456,9e-05,17.66035]
[1777871840162,37.4,80097.59,0.0,-0.84456,9e-05,17.66035]
[1777871840186,37.4,80104.79,0.0,-0.84394,9e-05,17.70833]
[1777871840328,37.4,80104.79,0.0,-0.84394,9e-05,17.70833]
[1777871841193,37.4,80109.35,0.0,-0.84354,9e-05,17.73859]
[1777871844214,37.39,80114.17,0.0,-0.84313,9e-05,17.7704]
[1777871846229,37.39,80108.48,0.0,-0.84363,9e-05,17.73213]
[1777871847335,37.39,80108.54,0.0,-0.84362,9e-05,17.73246]
[1777871847577,37.39,80108.54,0.0,-0.84362,9e-05,17.73246]
[1777871850828,37.39,80111.38,0.0,-0.84338,9e-05,17.75122]
[1777871851077,37.39,80111.38,0.0,-0.84338,9e-05,17.75122]
[1777871851264,37.39,80113.25,0.0,-0.84325,9e-05,17.75957]
[1777871853451,37.39,80113.38,0.0,-0.84324,9e-05,17.76022]
[1777871853580,37.39,80113.38,0.0,-0.84324,9e-05,17.76022]
[1777871857859,37.39,80115.83,0.0,-0.84304,9e-05,17.77584]
[1777871858077,37.39,80115.83,0.0,-0.84304,9e-05,17.77584]
[1777871860327,37.39,80123.37,0.0,-0.8424,9e-05,17.82513]
[1777871861333,37.39,80128.02,0.0,-0.84199,9e-05,17.85633]
[1777871862717,37.39,80128.02,0.0,-0.84199,9e-05,17.85633]
[1777871862831,37.39,80128.02,0.0,-0.84199,9e-05,17.85633]
[1777871862870,37.39,80133.45,0.0,-0.84152,9e-05,17.8927]
[1777871864355,37.39,80122.66,0.0,-0.84246,9e-05,17.82041]
[1777871865459,37.39,80122.66,0.0,-0.84246,9e-05,17.82041]
[1777871865578,37.39,80122.66,0.0,-0.84246,9e-05,17.82041]
[1777871865679,37.39,80123.12,0.0,-0.84242,9e-05,17.82351]
[1777871866369,37.39,80117.15,0.0,-0.84294,9e-05,17.78355]
[1777871867376,37.39,80110.64,0.0,-0.84351,9e-05,17.73978]
[1777871869762,37.39,80109.24,0.0,-0.84363,9e-05,17.73005]
[1777871869831,37.39,80109.24,0.0,-0.84363,9e-05,17.73005]
[1777871869912,37.39,80106.95,0.0,-0.84384,9e-05,17.71412]
[1777871873619,37.39,80104.24,0.0,-0.84408,9e-05,17.69543]
[1777871873830,37.39,80104.24,0.0,-0.84408,9e-05,17.69543]
[1777871879084,37.38,80100.63,0.0,-0.84441,9e-05,17.67004]
[1777871879178,37.38,80100.63,0.0,-0.84441,9e-05,17.66961]
[1777871880471,37.38,80100.6,0.0,-0.84442,9e-05,17.66941]
[1777871880581,37.38,80100.6,0.0,-0.84442,9e-05,17.66941]
[1777871884473,37.38,80108.41,0.0,-0.84376,9e-05,17.72046]
[1777871884584,37.38,80108.41,0.0,-0.84376,9e-05,17.72046]
[1777871884954,37.38,80108.41,0.0,-0.84376,9e-05,17.72046]
[1777871885077,37.38,80108.41,0.0,-0.84376,9e-05,17.72046]
[1777871885168,37.38,80109.48,0.0,-0.84367,9e-05,17.72735]
[1777871890541,37.38,80113.24,0.0,-0.84337,9e-05,17.75079]
[1777871894336,37.37,80112.63,0.0,-0.84343,9e-05,17.74606]
[1777871894234,37.37,80117.76,0.0,-0.84299,9e-05,17.78008]
[1777871896533,37.37,80117.82,0.0,-0.84298,9e-05,17.78021]
[1777871896580,37.37,80117.82,0.0,-0.84298,9e-05,17.78021]
[1777871896583,37.37,80118.18,0.0,-0.84296,9e-05,17.78249]
[1777871901615,37.37,80120.62,0.0,-0.84275,9e-05,17.79822]
[1777871901826,37.37,80120.62,0.0,-0.84275,9e-05,17.79822]
[1777871907660,37.37,80120.42,0.0,-0.84278,9e-05,17.79574]
[1777871912443,37.37,80120.77,0.0,-0.84278,9e-05,17.79405]
[1777871912579,37.37,80120.77,0.0,-0.84278,9e-05,17.79405]
[1777871912655,37.37,80120.77,0.0,-0.84278,9e-05,17.79405]
[1777871912827,37.37,80120.77,0.0,-0.84278,9e-05,17.79405]
[1777871912879,37.37,80121.71,0.0,-0.8427,9e-05,17.8004]
[1777871918878,37.37,80122.69,0.0,-0.84261,9e-05,17.80723]
[1777871919076,37.37,80122.69,0.0,-0.84261,9e-05,17.80723]
[1777871919098,37.37,80122.09,0.0,-0.84266,9e-05,17.80326]
[1777871919762,37.37,80122.09,0.0,-0.84266,9e-05,17.80326]
[1777871919833,37.37,80122.09,0.0,-0.84266,9e-05,17.80326]
[1777871922767,37.37,80115.87,0.0,-0.84321,9e-05,17.7612]
[1777871924328,37.37,80115.87,0.0,-0.84321,9e-05,17.7612]
[1777871924368,37.37,80115.27,0.0,-0.84326,9e-05,17.75707]
[1777871924450,37.37,80115.27,0.0,-0.84326,9e-05,17.75707]
[1777871924582,37.37,80115.27,0.0,-0.84326,9e-05,17.75707]
[1777871929816,37.37,80117.51,0.0,-0.84308,9e-05,17.77118]
[1777871931725,37.37,80118.04,0.0,-0.84303,9e-05,17.77462]
[1777871931828,37.37,80118.04,0.0,-0.84303,9e-05,17.77462]
[1777871931877,37.37,80118.04,0.0,-0.84303,9e-05,17.77462]
[1777871932079,37.37,80118.04,0.0,-0.84303,9e-05,17.77462]
[1777871932180,37.37,80120.81,0.0,-0.84279,9e-05,17.79305]
[1777871935862,37.37,80107.53,0.0,-0.84396,9e-05,17.70352]
[1777871936869,37.37,80095.99,0.0,-0.84496,9e-05,17.62599]
[1777871937876,37.37,80096.26,0.0,-0.84493,9e-05,17.62764]
[1777871940577,37.36,80095.74,0.0,-0.84498,9e-05,17.62384]
[1777871940828,37.36,80095.74,0.0,-0.84498,9e-05,17.62384]
[1777871940907,37.36,80095.74,0.0,-0.84498,9e-05,17.62384]
[1777871941079,37.36,80095.74,0.0,-0.84498,9e-05,17.62384]
[1777871941121,37.36,80095.81,0.0,-0.84498,9e-05,17.62416]
[1777871942911,37.36,80101.43,0.0,-0.8445,9e-05,17.66148]
[1777871944925,37.36,80106.43,0.0,-0.84407,9e-05,17.69454]
[1777871945868,37.36,80106.43,0.0,-0.84407,9e-05,17.69454]
[1777871946075,37.36,80106.43,0.0,-0.84407,9e-05,17.69454]
[1777871946176,37.36,80107.56,0.0,-0.84398,9e-05,17.70187]
[1777871946451,37.36,80107.56,0.0,-0.84398,9e-05,17.70187]
[1777871946580,37.36,80107.56,0.0,-0.84398,9e-05,17.70187]
[1777871950674,37.36,80105.45,0.0,-0.8442,9e-05,17.68465]
[1777871950829,37.36,80105.45,0.0,-0.8442,9e-05,17.68465]
[1777871950967,37.36,80103.85,0.0,-0.84434,9e-05,17.67371]
[1777871951890,37.36,80103.85,0.0,-0.84434,9e-05,17.67371]
[1777871952082,37.36,80103.85,0.0,-0.84434,9e-05,17.67371]
[1777871958016,37.35,80109.9,0.0,-0.84384,9e-05,17.71279]
[1777871959529,37.35,80110.68,0.0,-0.84377,9e-05,17.71776]
[1777871959585,37.35,80110.68,0.0,-0.84377,9e-05,17.71776]
[1777871959786,37.35,80110.68,0.0,-0.84377,9e-05,17.71776]
[1777871959831,37.35,80110.68,0.0,-0.84377,9e-05,17.71776]
[1777871960030,37.35,80110.75,0.0,-0.84377,9e-05,17.71798]
[1777871965065,37.35,80112.47,0.0,-0.84364,9e-05,17.72821]
[1777871966072,37.35,80100.19,0.0,-0.84471,9e-05,17.64545]
[1777871967079,37.35,80099.2,0.0,-0.8448,9e-05,17.63865]
[1777871969115,37.35,80099.26,0.0,-0.84479,9e-05,17.6389]
[1777871969300,37.35,80099.26,0.0,-0.84479,9e-05,17.6389]
[1777871969308,37.35,80098.72,0.0,-0.84484,9e-05,17.63514]
[1777871969791,37.35,80098.72,0.0,-0.84484,9e-05,17.63514]
[1777871973521,37.35,80098.73,0.0,-0.84488,9e-05,17.63063]
[1777871973582,37.35,80098.73,0.0,-0.84488,9e-05,17.63063]
[1777871973583,37.35,80098.73,0.0,-0.84488,9e-05,17.63063]
[1777871973832,37.35,80098.73,0.0,-0.84488,9e-05,17.63063]
[1777871974128,37.35,80102.75,0.0,-0.84453,9e-05,17.65744]
[1777871975135,37.34,80110.07,0.0,-0.84392,9e-05,17.70496]
[1777871976142,37.34,80115.12,0.0,-0.84348,9e-05,17.73858]
[1777871978421,37.34,80111.07,0.0,-0.84384,9e-05,17.71118]
[1777871978584,37.34,80108.34,0.0,-0.84408,9e-05,17.69266]
[1777871978589,37.34,80108.34,0.0,-0.84408,9e-05,17.69266]
[1777871978835,37.34,80108.34,0.0,-0.84408,9e-05,17.69266]
[1777871979164,37.34,80104.3,0.0,-0.84443,9e-05,17.66539]
[1777871980285,37.34,80098.92,0.0,-0.8449,9e-05,17.62918]
[1777871980676,37.34,80098.92,0.0,-0.8449,9e-05,17.62918]
[1777871981178,37.34,80049.87,0.0,-0.84909,8e-05,17.30082]
[1777871982186,37.34,80036.66,0.0,-0.85021,8e-05,17.21241]
[1777871983195,37.34,80035.63,0.0,-0.8503,8e-05,17.2057]
[1777871984521,37.34,80034.3,0.0,-0.8504,8e-05,17.19725]
[1777871993263,37.35,80032.11,0.0,-0.85053,8e-05,17.18683]
[1777871998298,37.35,80033.46,0.0,-0.8504,8e-05,17.19755]
[1777871999531,37.35,80033.25,0.0,-0.85041,8e-05,17.19614]
[1777871999581,37.35,80033.25,0.0,-0.85041,8e-05,17.19614]
[1777871999963,37.35,80033.25,0.0,-0.85041,8e-05,17.19614]
[1777872000087,37.35,80033.25,0.0,-0.85041,8e-05,17.19614]
[1777872000312,37.35,80032.71,0.0,-0.85046,8e-05,17.19254]
[1777872005346,37.35,80028.52,0.0,-0.85081,8e-05,17.1647]
[1777872007004,37.35,80028.51,0.0,-0.85081,8e-05,17.16468]
[1777872007092,37.35,80028.51,0.0,-0.85081,8e-05,17.16468]
[1777872007264,37.35,80028.51,0.0,-0.85081,8e-05,17.16468]
[1777872007332,37.35,80028.51,0.0,-0.85081,8e-05,17.16468]
[1777872007361,37.35,80027.88,0.0,-0.85086,8e-05,17.16051]
[1777872010608,37.35,80028.95,0.0,-0.85077,8e-05,17.16777]
[1777872010844,37.35,80028.95,0.0,-0.85077,8e-05,17.16777]
[1777872011437,37.35,80028.95,0.0,-0.85077,8e-05,17.16777]
[1777872011523,37.35,80028.92,0.0,-0.85077,8e-05,17.1676]
[1777872012396,37.35,80028.96,0.0,-0.85077,8e-05,17.1679]
[1777872016424,37.35,80034.19,0.0,-0.85033,8e-05,17.20297]
[1777872017590,37.35,80034.91,0.0,-0.85027,8e-05,17.20776]
[1777872017834,37.35,80034.91,0.0,-0.85027,8e-05,17.20776]
[1777872018585,37.35,80034.57,0.0,-0.8503,8e-05,17.20545]
[1777872019445,37.35,80033.9,0.0,-0.85035,8e-05,17.20094]
[1777872023248,37.35,80034.81,0.0,-0.85031,8e-05,17.20424]
[1777872023328,37.35,80034.81,0.0,-0.85031,8e-05,17.20424]
[1777872023453,37.35,80034.81,0.0,-0.85032,8e-05,17.20398]
[1777872023772,37.35,80034.81,0.0,-0.85032,8e-05,17.20398]
[1777872023833,37.35,80034.81,0.0,-0.85032,8e-05,17.20398]
[1777872028486,37.35,80035.24,0.0,-0.85029,8e-05,17.20579]
[1777872028586,37.35,80035.24,0.0,-0.85029,8e-05,17.20579]
[1777872028587,37.35,80034.59,0.0,-0.85035,8e-05,17.20118]
[1777872029816,37.35,80034.59,0.0,-0.85035,8e-05,17.20118]
[1777872029830,37.35,80034.59,0.0,-0.85035,8e-05,17.20118]
[1777872034892,37.34,80035.37,0.0,-0.85033,8e-05,17.20104]
[1777872035086,37.34,80035.37,0.0,-0.85033,8e-05,17.20104]
[1777872038415,37.34,80033.68,0.0,-0.85048,8e-05,17.18898]
[1777872038444,37.34,80034.93,0.0,-0.85039,8e-05,17.19686]
[1777872038581,37.34,80034.93,0.0,-0.85039,8e-05,17.19686]
[1777872040514,37.34,80034.44,0.0,-0.85043,8e-05,17.19334]
[1777872040578,37.34,80034.44,0.0,-0.85043,8e-05,17.19334]
[1777872045629,37.34,80034.2,0.0,-0.85047,8e-05,17.1903]
[1777872048727,37.34,80034.35,0.0,-0.85046,8e-05,17.19082]
[1777872048830,37.34,80034.35,0.0,-0.85046,8e-05,17.19082]
[1777872048892,37.34,80034.39,0.0,-0.85047,8e-05,17.19061]
[1777872053830,37.33,80034.18,0.0,-0.8505,8e-05,17.18823]
[1777872054078,37.33,80034.18,0.0,-0.8505,8e-05,17.18823]
[1777872059726,37.33,80031.59,0.0,-0.85076,8e-05,17.16704]
[1777872060759,37.33,80031.59,0.0,-0.85076,8e-05,17.16704]
[1777872060835,37.33,80031.59,0.0,-0.85076,8e-05,17.16704]
[1777872061296,37.33,80031.59,0.0,-0.85076,8e-05,17.16704]
[1777872061328,37.33,80031.59,0.0,-0.85076,8e-05,17.16704]
[1777872061393,37.33,80032.17,0.0,-0.85072,8e-05,17.1707]
[1777872065698,37.32,80031.34,0.0,-0.8508,8e-05,17.16424]
[1777872065829,37.32,80031.34,0.0,-0.8508,8e-05,17.16424]
[1777872071597,37.32,80031.47,0.0,-0.85081,8e-05,17.16377]
[1777872071833,37.32,80031.47,0.0,-0.85081,8e-05,17.16377]
[1777872071876,37.32,80031.0,0.0,-0.85085,8e-05,17.1604]
[1777872074538,37.32,80029.9,0.0,-0.85095,8e-05,17.15261]
[1777872074585,37.32,80029.9,0.0,-0.85095,8e-05,17.15261]
[1777872079867,37.32,80033.08,0.0,-0.8507,8e-05,17.17255]
[1777872081885,37.32,80034.17,0.0,-0.85061,8e-05,17.17961]
[1777872082081,37.32,80034.17,0.0,-0.85061,8e-05,17.17961]
[1777872082302,37.32,80034.17,0.0,-0.85061,8e-05,17.17961]
[1777872082341,37.32,80034.17,0.0,-0.85061,8e-05,17.17961]
[1777872082403,37.32,80033.79,0.0,-0.85064,8e-05,17.17682]
[1777872087922,37.31,80032.02,0.0,-0.85081,8e-05,17.16357]
[1777872089206,37.31,80032.02,0.0,-0.85081,8e-05,17.16357]
[1777872089336,37.31,80032.02,0.0,-0.85081,8e-05,17.16357]
[1777872091844,37.31,80032.9,0.0,-0.85075,8e-05,17.16879]
[1777872092076,37.31,80032.9,0.0,-0.85075,8e-05,17.16879]
[1777872092178,37.31,80031.45,0.0,-0.8509,8e-05,17.1548]
[1777872093843,37.31,80031.94,0.0,-0.85086,8e-05,17.15786]
[1777872094081,37.31,80031.94,0.0,-0.85086,8e-05,17.15786]
[1777872096986,37.31,80037.55,0.0,-0.8504,8e-05,17.1945]
[1777872099155,37.31,80038.99,0.0,-0.85028,8e-05,17.20387]
[1777872099330,37.31,80038.99,0.0,-0.85028,8e-05,17.20387]
[1777872099432,37.3,80037.44,0.0,-0.85045,8e-05,17.19074]
[1777872100334,37.3,80037.44,0.0,-0.85045,8e-05,17.19074]
[1777872100579,37.3,80037.63,0.0,-0.85043,8e-05,17.19175]
[1777872106540,37.3,80035.27,0.0,-0.85065,8e-05,17.1747]
[1777872106577,37.3,80035.14,0.0,-0.85066,8e-05,17.17359]
[1777872106926,37.3,80035.14,0.0,-0.85066,8e-05,17.17359]
[1777872107086,37.3,80035.14,0.0,-0.85066,8e-05,17.17359]
[1777872107129,37.3,80035.63,0.0,-0.85063,8e-05,17.17662]
[1777872113098,37.3,80037.1,0.0,-0.85052,8e-05,17.185]
[1777872114931,37.3,80037.85,0.0,-0.85046,8e-05,17.18975]
[1777872115081,37.3,80037.85,0.0,-0.85046,8e-05,17.18975]
[1777872115113,37.29,80038.55,0.0,-0.85044,8e-05,17.19171]
[1777872115630,37.29,80038.55,0.0,-0.85044,8e-05,17.19171]
[1777872115832,37.29,80038.55,0.0,-0.85044,8e-05,17.19171]
[1777872121155,37.26,80040.47,0.0,-0.85046,8e-05,17.19035]
[1777872125206,37.25,80041.53,0.0,-0.85045,8e-05,17.19163]
[1777872125326,37.25,80041.53,0.0,-0.85045,8e-05,17.19163]
[1777872125428,37.25,80041.27,0.0,-0.8505,8e-05,17.18712]
[1777872126016,37.25,80041.27,0.0,-0.8505,8e-05,17.18712]
[1777872126081,37.25,80041.27,0.0,-0.8505,8e-05,17.18712]
[1777872131225,37.24,80039.18,0.0,-0.85073,8e-05,17.16907]
[1777872132495,37.24,80039.18,0.0,-0.85073,8e-05,17.16907]
[1777872132578,37.24,80039.18,0.0,-0.85073,8e-05,17.16907]
[1777872133239,37.24,80039.68,0.0,-0.8507,8e-05,17.17191]
[1777872137649,37.23,80042.39,0.0,-0.85051,8e-05,17.18662]
[1777872137833,37.23,80042.39,0.0,-0.85051,8e-05,17.18662]
[1777872138293,37.23,80042.39,0.0,-0.85051,8e-05,17.18662]
[1777872138334,37.23,80042.39,0.0,-0.85051,8e-05,17.18662]
[1777872138394,37.23,80042.43,0.0,-0.85055,8e-05,17.18409]
[1777872145196,37.23,80040.12,0.0,-0.85074,8e-05,17.16847]
[1777872145327,37.23,80040.12,0.0,-0.85074,8e-05,17.16847]
[1777872145841,37.23,80040.51,0.0,-0.85071,8e-05,17.17104]
[1777872146077,37.23,80040.51,0.0,-0.85071,8e-05,17.17104]
[1777872146330,37.23,80040.6,0.0,-0.85071,8e-05,17.17162]
[1777872150782,37.23,80042.95,0.0,-0.85051,8e-05,17.18718]
[1777872150829,37.23,80042.95,0.0,-0.85051,8e-05,17.18718]
[1777872156400,37.22,80042.85,0.0,-0.85055,8e-05,17.18221]
[1777872156632,37.22,80042.85,0.0,-0.85055,8e-05,17.18221]
[1777872156831,37.22,80042.85,0.0,-0.85055,8e-05,17.18221]
[1777872159229,37.22,80042.71,0.0,-0.85056,8e-05,17.18118]
[1777872159327,37.22,80042.71,0.0,-0.85056,8e-05,17.18118]
[1777872159423,37.22,80043.44,0.0,-0.8505,8e-05,17.18603]
[1777872163465,37.22,80042.33,0.0,-0.8506,8e-05,17.17844]
[1777872163579,37.22,80042.33,0.0,-0.8506,8e-05,17.17844]
[1777872169493,37.22,80042.54,0.0,-0.85058,8e-05,17.17958]
[1777872169622,37.22,80042.54,0.0,-0.85058,8e-05,17.17958]
[1777872169835,37.22,80042.54,0.0,-0.85058,8e-05,17.17958]
[1777872169966,37.22,80042.54,0.0,-0.85058,8e-05,17.17958]
[1777872170083,37.22,80042.54,0.0,-0.85058,8e-05,17.17958]
[1777872170500,37.22,80042.93,0.0,-0.85055,8e-05,17.18215]
[1777872175534,37.22,80041.83,0.0,-0.85065,8e-05,17.17456]
[1777872176423,37.22,80041.83,0.0,-0.85065,8e-05,17.17456]
[1777872176579,37.22,80041.83,0.0,-0.85065,8e-05,17.17456]
[1777872176595,37.22,80041.87,0.0,-0.85064,8e-05,17.17479]
[1777872177151,37.22,80041.87,0.0,-0.85064,8e-05,17.17479]
[1777872177331,37.22,80041.87,0.0,-0.85064,8e-05,17.17479]
[1777872182584,37.22,80042.46,0.0,-0.8506,8e-05,17.17851]
[1777872187619,37.22,80042.49,0.0,-0.8506,8e-05,17.1785]
[1777872187986,37.22,80042.49,0.0,-0.8506,8e-05,17.1785]
[1777872188082,37.22,80042.49,0.0,-0.8506,8e-05,17.1785]
[1777872188264,37.22,80042.49,0.0,-0.8506,8e-05,17.1785]
[1777872188327,37.22,80042.49,0.0,-0.8506,8e-05,17.1785]
[1777872188626,37.22,80042.73,0.0,-0.85058,8e-05,17.18006]
[1777872193634,37.22,80043.15,0.0,-0.85054,8e-05,17.18275]
[1777872193828,37.22,80043.35,0.0,-0.85053,8e-05,17.18403]
[1777872193871,37.22,80043.35,0.0,-0.85053,8e-05,17.18403]
[1777872194082,37.22,80043.35,0.0,-0.85053,8e-05,17.18403]
[1777872194086,37.22,80047.04,0.0,-0.85022,8e-05,17.20867]
[1777872200477,37.22,80048.48,0.0,-0.8501,8e-05,17.21794]
[1777872200581,37.22,80048.48,0.0,-0.8501,8e-05,17.21794]
[1777872203952,37.22,80049.63,0.0,-0.85001,8e-05,17.22515]
[1777872204078,37.22,80049.63,0.0,-0.85001,8e-05,17.22515]
[1777872204579,37.22,80049.63,0.0,-0.85001,8e-05,17.22515]
[1777872204586,37.22,80049.31,0.0,-0.85004,8e-05,17.22289]
[1777872209773,37.22,80049.29,0.0,-0.85005,8e-05,17.22213]
[1777872210683,37.22,80049.29,0.0,-0.85005,8e-05,17.22213]
[1777872210832,37.22,80049.29,0.0,-0.85005,8e-05,17.22213]
[1777872216302,37.22,80050.6,0.0,-0.84997,8e-05,17.2263]
[1777872216326,37.22,80050.6,0.0,-0.84997,8e-05,17.2263]
[1777872218958,37.22,80049.97,0.0,-0.85003,8e-05,17.22175]
[1777872219076,37.22,80049.97,0.0,-0.85003,8e-05,17.22175]
[1777872219178,37.22,80050.05,0.0,-0.85002,8e-05,17.22207]
[1777872224877,37.22,80049.23,0.0,-0.8501,8e-05,17.21593]
[1777872226626,37.22,80049.23,0.0,-0.8501,8e-05,17.21593]
[1777872226830,37.21,80048.33,0.0,-0.85018,8e-05,17.20979]
[1777872232156,37.21,80048.21,0.0,-0.8502,8e-05,17.20848]
[1777872232327,37.21,80048.21,0.0,-0.8502,8e-05,17.20848]
[1777872232429,37.21,80048.17,0.0,-0.8502,8e-05,17.20812]
[1777872236147,37.21,80048.17,0.0,-0.8502,8e-05,17.20785]
[1777872236331,37.21,80048.17,0.0,-0.8502,8e-05,17.20785]
[1777872241922,37.21,80050.72,0.0,-0.85,8e-05,17.22435]
[1777872242082,37.21,80050.72,0.0,-0.85,8e-05,17.22435]
[1777872244465,37.21,80047.9,0.0,-0.85024,8e-05,17.20525]
[1777872244577,37.21,80047.9,0.0,-0.85024,8e-05,17.20525]
[1777872244677,37.21,80048.11,0.0,-0.85022,8e-05,17.20657]
[1777872250053,37.21,80049.03,0.0,-0.85015,8e-05,17.21221]
[1777872254582,37.21,80048.26,0.0,-0.85022,8e-05,17.20678]
[1777872258689,37.21,80048.3,0.0,-0.85022,8e-05,17.2067]
[1777872258826,37.21,80048.3,0.0,-0.85022,8e-05,17.2067]
[1777872259115,37.21,80048.22,0.0,-0.85023,8e-05,17.20598]
[1777872264151,37.21,80048.56,0.0,-0.85021,8e-05,17.20781]
[1777872269405,37.21,80049.98,0.0,-0.85009,8e-05,17.21696]
[1777872269578,37.21,80049.98,0.0,-0.85009,8e-05,17.21696]
[1777872275228,37.21,80048.94,0.0,-0.85022,8e-05,17.20522]
[1777872276676,37.21,80048.94,0.0,-0.85022,8e-05,17.20522]
[1777872276818,37.21,80048.83,0.0,-0.85023,8e-05,17.20438]
[1777872276828,37.21,80048.83,0.0,-0.85023,8e-05,17.20438]
[1777872277242,37.21,80049.15,0.0,-0.8502,8e-05,17.20644]
[1777872282277,37.2,80049.59,0.0,-0.85017,8e-05,17.2089]
[1777872283934,37.2,80048.69,0.0,-0.85025,8e-05,17.20276]
[1777872284078,37.2,80048.69,0.0,-0.85025,8e-05,17.20276]
[1777872284465,37.2,80048.69,0.0,-0.85025,8e-05,17.20276]
[1777872284578,37.2,80048.69,0.0,-0.85025,8e-05,17.20276]
[1777872284679,37.2,80048.93,0.0,-0.85023,8e-05,17.20428]
[1777872286305,37.2,80042.29,0.0,-0.85079,8e-05,17.15956]
[1777872288669,37.2,80041.96,0.0,-0.85082,8e-05,17.15732]
[1777872288828,37.2,80042.56,0.0,-0.85077,8e-05,17.16133]
[1777872294361,37.2,80042.55,0.0,-0.85077,8e-05,17.16116]
[1777872299396,37.2,80041.67,0.0,-0.85085,8e-05,17.15522]
[1777872303060,37.2,80038.61,0.0,-0.8511,8e-05,17.13475]
[1777872303075,37.2,80038.61,0.0,-0.8511,8e-05,17.13475]
[1777872304596,37.2,80039.25,0.0,-0.85105,8e-05,17.13908]
[1777872304602,37.2,80039.32,0.0,-0.85105,8e-05,17.13934]
[1777872304827,37.2,80039.32,0.0,-0.85105,8e-05,17.13934]
[1777872310358,37.2,80039.57,0.0,-0.85104,8e-05,17.13995]
[1777872310594,37.2,80039.57,0.0,-0.85104,8e-05,17.13995]
[1777872317522,37.2,80039.43,0.0,-0.85108,8e-05,17.13718]
[1777872320883,37.2,80040.21,0.0,-0.85102,8e-05,17.14171]
[1777872321080,37.2,80040.21,0.0,-0.85102,8e-05,17.14171]
[1777872321370,37.2,80040.21,0.0,-0.85102,8e-05,17.14171]
[1777872321585,37.2,80040.21,0.0,-0.85102,8e-05,17.14171]
[1777872321685,37.2,80039.99,0.0,-0.85104,8e-05,17.14]
[1777872326909,37.2,80042.3,0.0,-0.85084,8e-05,17.15549]
[1777872327087,37.2,80042.3,0.0,-0.85084,8e-05,17.15549]
[1777872332907,37.2,80043.11,0.0,-0.85078,8e-05,17.1608]
[1777872333077,37.2,80043.11,0.0,-0.85078,8e-05,17.1608]
[1777872333667,37.2,80043.08,0.0,-0.85081,8e-05,17.15643]
[1777872338702,37.2,80043.91,0.0,-0.85074,8e-05,17.16182]
[1777872341430,37.19,80045.67,0.0,-0.85059,8e-05,17.17354]
[1777872341579,37.19,80045.67,0.0,-0.85059,8e-05,17.17354]
[1777872346759,37.19,80072.54,0.0,-0.84831,9e-05,17.35363]
[1777872347765,37.2,80073.08,0.0,-0.84826,9e-05,17.35766]
[1777872352801,37.2,80078.4,0.0,-0.84779,9e-05,17.39441]
[1777872353808,37.2,80090.02,0.0,-0.8468,9e-05,17.47238]
[1777872355824,37.2,80093.13,0.0,-0.84653,9e-05,17.49294]
[1777872360859,37.2,80088.67,0.0,-0.84692,9e-05,17.46274]
[1777872362678,37.2,80088.67,0.0,-0.84692,9e-05,17.46274]
[1777872362830,37.2,80088.1,0.0,-0.84697,9e-05,17.45852]
[1777872363520,37.2,80088.1,0.0,-0.84697,9e-05,17.45852]
[1777872363882,37.19,80058.54,0.0,-0.84951,9e-05,17.25956]
[1777872364888,37.19,80029.15,0.0,-0.852,8e-05,17.06153]
[1777872365895,37.19,80028.18,0.0,-0.85209,8e-05,17.05468]
[1777872367392,37.19,80028.18,0.0,-0.85209,8e-05,17.05468]
[1777872367494,37.19,80028.41,0.0,-0.85207,8e-05,17.05645]
[1777872369923,37.19,80021.32,0.0,-0.85267,8e-05,17.00867]
[1777872370933,37.19,80013.92,0.0,-0.85329,8e-05,16.95895]
[1777872372946,37.19,80014.87,0.0,-0.85321,8e-05,16.96505]
[1777872376736,37.19,80014.13,0.0,-0.85328,8e-05,16.95963]
[1777872376979,37.19,80026.2,0.0,-0.85227,8e-05,17.04009]
[1777872378993,37.19,80027.05,0.0,-0.8522,8e-05,17.04584]
[1777872380380,37.19,80027.05,0.0,-0.8522,8e-05,17.04584]
[1777872386045,37.19,80027.64,0.0,-0.85217,8e-05,17.0484]
[1777872391080,37.18,80025.7,0.0,-0.85238,8e-05,17.02962]
[1777872392087,37.18,80018.76,0.0,-0.85297,8e-05,16.98277]
[1777872394101,37.18,80016.54,0.0,-0.85316,8e-05,16.96739]
[1777872395484,37.18,80016.54,0.0,-0.85316,8e-05,16.96739]
[1777872395594,37.18,80016.54,0.0,-0.85316,8e-05,16.96739]
[1777872397121,37.18,80005.7,0.0,-0.85408,8e-05,16.89405]
[1777872398128,37.18,80000.26,0.0,-0.85453,8e-05,16.85747]
[1777872403164,37.18,79996.07,0.0,-0.85489,8e-05,16.8289]
[1777872407501,37.18,79995.04,0.0,-0.85497,8e-05,16.82185]
[1777872407585,37.18,79995.04,0.0,-0.85497,8e-05,16.82185]
[1777872407672,37.18,80000.14,0.0,-0.85455,8e-05,16.85596]
[1777872409776,37.18,79999.14,0.0,-0.85464,8e-05,16.84916]
[1777872409836,37.18,79999.14,0.0,-0.85464,8e-05,16.84916]
[1777872413139,37.18,80002.39,0.0,-0.85437,8e-05,16.87051]
[1777872413333,37.18,80002.39,0.0,-0.85437,8e-05,16.87051]
[1777872415247,37.18,80008.31,0.0,-0.85388,8e-05,16.90978]
[1777872416730,37.18,80008.31,0.0,-0.85388,8e-05,16.90978]
[1777872416835,37.18,80008.31,0.0,-0.85388,8e-05,16.90978]
[1777872418897,37.18,80008.17,0.0,-0.8539,8e-05,16.90833]
[1777872419080,37.18,80008.17,0.0,-0.8539,8e-05,16.90833]
[1777872419276,37.18,80008.91,0.0,-0.85384,8e-05,16.91312]
[1777872422711,37.18,80010.73,0.0,-0.85369,8e-05,16.92495]
[1777872422832,37.18,80010.73,0.0,-0.85369,8e-05,16.92495]
[1777872428339,37.17,80010.18,0.0,-0.85376,8e-05,16.91999]
[1777872429424,37.17,80010.18,0.0,-0.85376,8e-05,16.91999]
[1777872429491,37.17,79993.3,0.0,-0.85516,8e-05,16.80672]
[1777872430353,37.17,79979.97,0.0,-0.85627,8e-05,16.7172]
[1777872431360,37.17,79973.71,0.0,-0.85679,8e-05,16.67517]
[1777872433005,37.17,79971.73,0.0,-0.85695,8e-05,16.66184]
[1777872438409,37.17,79971.75,0.0,-0.85696,8e-05,16.66162]
[1777872443444,37.17,79967.29,0.0,-0.85733,8e-05,16.63091]
[1777872447472,37.17,79960.61,0.0,-0.8579,8e-05,16.58529]
[1777872448648,37.17,79960.61,0.0,-0.8579,8e-05,16.58529]
[1777872448831,37.17,79960.61,0.0,-0.8579,8e-05,16.58529]
[1777872452507,37.17,79970.18,0.0,-0.85714,8e-05,16.6447]
[1777872453514,37.17,79980.85,0.0,-0.85626,8e-05,16.7161]
[1777872454521,37.17,79977.76,0.0,-0.85652,8e-05,16.69558]
[1777872456832,37.17,79978.46,0.0,-0.85646,8e-05,16.70044]
[1777872457091,37.17,79978.76,0.0,-0.85643,8e-05,16.70262]
[1777872461589,37.17,79981.65,0.0,-0.85618,8e-05,16.72256]
[1777872461833,37.17,79981.65,0.0,-0.85618,8e-05,16.72256]
[1777872461691,37.17,79981.65,0.0,-0.85618,8e-05,16.72269]
[1777872465598,37.17,79999.11,0.0,-0.85473,8e-05,16.84007]
[1777872466605,37.17,80005.71,0.0,-0.85418,8e-05,16.88425]
[1777872468619,37.17,80010.02,0.0,-0.85382,8e-05,16.91339]
[1777872469645,37.17,80010.02,0.0,-0.85382,8e-05,16.91339]
[1777872469836,37.17,80010.02,0.0,-0.85382,8e-05,16.91339]
[1777872475667,37.17,80013.68,0.0,-0.8535,8e-05,16.9385]
[1777872479057,37.17,80016.36,0.0,-0.85328,8e-05,16.95662]
[1777872479087,37.17,80016.36,0.0,-0.85328,8e-05,16.95662]
[1777872481928,37.17,80016.84,0.0,-0.85323,8e-05,16.95997]
[1777872482077,37.17,80016.84,0.0,-0.85323,8e-05,16.95997]
[1777872484731,37.17,80021.34,0.0,-0.85286,8e-05,16.99027]
[1777872486745,37.17,80027.16,0.0,-0.85237,8e-05,17.02928]
[1777872487064,37.17,80027.16,0.0,-0.85237,8e-05,17.02928]
[1777872487085,37.17,80027.16,0.0,-0.85237,8e-05,17.02928]
[1777872492787,37.17,80030.6,0.0,-0.85206,8e-05,17.05342]
[1777872492975,37.17,80030.6,0.0,-0.85206,8e-05,17.05342]
[1777872493084,37.17,80030.6,0.0,-0.85206,8e-05,17.05342]
[1777872494116,37.17,80030.6,0.0,-0.85206,8e-05,17.05358]
[1777872494326,37.17,80030.6,0.0,-0.85206,8e-05,17.05358]
[1777872494801,37.17,80030.51,0.0,-0.85207,8e-05,17.05314]
[1777872500843,37.18,80032.54,0.0,-0.85188,8e-05,17.06772]
[1777872503691,37.18,80028.84,0.0,-0.85219,8e-05,17.0432]
[1777872503829,37.18,80028.84,0.0,-0.85219,8e-05,17.0432]
[1777872507661,37.18,80026.5,0.0,-0.85238,8e-05,17.02829]
[1777872507829,37.18,80026.5,0.0,-0.85238,8e-05,17.02829]
[1777872507905,37.18,80024.4,0.0,-0.85255,8e-05,17.01441]
[1777872509456,37.18,80023.49,0.0,-0.85263,8e-05,17.00854]
[1777872509581,37.18,80023.49,0.0,-0.85263,8e-05,17.00854]
[1777872514728,37.18,80025.76,0.0,-0.85247,8e-05,17.01936]
[1777872514829,37.18,80025.76,0.0,-0.85247,8e-05,17.01936]
[1777872514952,37.18,80025.54,0.0,-0.85249,8e-05,17.01762]
[1777872520994,37.18,80025.92,0.0,-0.85248,8e-05,17.01861]
[1777872525736,37.17,80027.03,0.0,-0.85239,8e-05,17.02529]
[1777872525832,37.17,80027.03,0.0,-0.85239,8e-05,17.02529]
[1777872529805,37.17,80028.6,0.0,-0.85228,8e-05,17.03477]
[1777872529827,37.17,80028.6,0.0,-0.85228,8e-05,17.03477]
[1777872529903,37.17,80029.32,0.0,-0.85222,8e-05,17.03906]
[1777872530293,37.17,80029.32,0.0,-0.85222,8e-05,17.03906]
[1777872530328,37.17,80029.32,0.0,-0.85222,8e-05,17.03906]
[1777872535796,37.17,80032.21,0.0,-0.85199,8e-05,17.05733]
[1777872535829,37.17,80032.21,0.0,-0.85199,8e-05,17.05733]
[1777872539421,37.17,80033.23,0.0,-0.85192,8e-05,17.06324]
[1777872539576,37.17,80033.23,0.0,-0.85192,8e-05,17.06324]
[1777872539677,37.17,80029.7,0.0,-0.85222,8e-05,17.03921]
[1777872541326,37.17,80027.77,0.0,-0.85238,8e-05,17.02626]
[1777872541584,37.17,80027.77,0.0,-0.85238,8e-05,17.02626]
[1777872548191,37.16,80025.72,0.0,-0.85258,8e-05,17.01054]
[1777872550032,37.16,80029.38,0.0,-0.85228,8e-05,17.03489]
[1777872550078,37.16,80029.38,0.0,-0.85228,8e-05,17.03489]
[1777872552822,37.16,80031.57,0.0,-0.8521,8e-05,17.04909]
[1777872552869,37.16,80031.69,0.0,-0.85209,8e-05,17.04963]
[1777872553077,37.16,80031.69,0.0,-0.85209,8e-05,17.04963]
[1777872558260,37.16,80031.92,0.0,-0.85209,8e-05,17.0501]
[1777872563296,37.16,80030.67,0.0,-0.85219,8e-05,17.04171]
[1777872565921,37.16,80031.23,0.0,-0.85214,8e-05,17.04548]
[1777872566079,37.16,80033.56,0.0,-0.85195,8e-05,17.06113]
[1777872572368,37.16,80035.74,0.0,-0.85179,8e-05,17.07168]
[1777872573713,37.16,80035.74,0.0,-0.85179,8e-05,17.07168]
[1777872573827,37.16,80035.74,0.0,-0.85179,8e-05,17.07168]
[1777872576953,37.16,80033.47,0.0,-0.85198,8e-05,17.0569]
[1777872577082,37.16,80033.38,0.0,-0.85198,8e-05,17.05655]
[1777872577394,37.16,80033.62,0.0,-0.85196,8e-05,17.05842]
[1777872582677,37.16,80033.6,0.0,-0.85195,8e-05,17.05929]
[1777872582837,37.16,80033.6,0.0,-0.85195,8e-05,17.05929]
[1777872588733,37.16,80029.5,0.0,-0.85227,8e-05,17.03316]
[1777872588827,37.16,80029.5,0.0,-0.85227,8e-05,17.03316]
[1777872588834,37.16,80029.1,0.0,-0.85231,8e-05,17.03052]
[1777872589167,37.16,80029.1,0.0,-0.85231,8e-05,17.03052]
[1777872589331,37.16,80029.1,0.0,-0.85231,8e-05,17.03052]
[1777872590485,37.16,80015.23,0.0,-0.85347,8e-05,16.93732]
[1777872591492,37.16,79999.19,0.0,-0.85481,8e-05,16.82973]
[1777872592499,37.16,79996.96,0.0,-0.855,8e-05,16.81485]
[1777872593797,37.16,79996.96,0.0,-0.855,8e-05,16.81485]
[1777872594041,37.16,79996.96,0.0,-0.855,8e-05,16.81485]
[1777872596459,37.16,79995.72,0.0,-0.8551,8e-05,16.80672]
[1777872596582,37.16,79995.72,0.0,-0.8551,8e-05,16.80672]
[1777872596681,37.17,79997.39,0.0,-0.85496,8e-05,16.81806]
[1777872602569,37.17,79994.84,0.0,-0.85517,8e-05,16.80128]
[1777872604892,37.17,79993.9,0.0,-0.85524,8e-05,16.79505]
[1777872605082,37.17,79993.11,0.0,-0.85531,8e-05,16.78982]
[1777872610625,37.17,79990.66,0.0,-0.8555,8e-05,16.77388]
[1777872613132,37.17,79990.19,0.0,-0.85554,8e-05,16.77087]
[1777872613330,37.17,79990.19,0.0,-0.85554,8e-05,16.77087]
[1777872614653,37.17,79984.75,0.0,-0.85599,8e-05,16.73459]
[1777872616666,37.17,79989.09,0.0,-0.85563,8e-05,16.76385]
[1777872618102,37.17,79988.72,0.0,-0.85566,8e-05,16.76144]
[1777872618328,37.17,79988.72,0.0,-0.85566,8e-05,16.76144]
[1777872618692,37.17,79988.72,0.0,-0.85566,8e-05,16.76144]
[1777872618829,37.17,79988.72,0.0,-0.85566,8e-05,16.76144]
[1777872618930,37.17,79988.9,0.0,-0.85564,8e-05,16.76271]
[1777872624723,37.17,79989.46,0.0,-0.85559,8e-05,16.76676]
[1777872629759,37.17,79989.59,0.0,-0.85558,8e-05,16.76782]
[1777872634044,37.17,79989.48,0.0,-0.85561,8e-05,16.76311]
[1777872634082,37.17,79989.48,0.0,-0.85561,8e-05,16.76311]
[1777872641037,37.17,79988.75,0.0,-0.85567,8e-05,16.75836]
[1777872641075,37.17,79988.75,0.0,-0.85567,8e-05,16.75836]
[1777872642160,37.17,79989.45,0.0,-0.85562,8e-05,16.76309]
[1777872642333,37.17,79989.45,0.0,-0.85562,8e-05,16.76309]
[1777872642849,37.17,79989.55,0.0,-0.85561,8e-05,16.76377]
[1777872645926,37.17,79988.77,0.0,-0.85567,8e-05,16.75856]
[1777872646082,37.17,79988.77,0.0,-0.85567,8e-05,16.75856]
[1777872649902,37.17,79987.18,0.0,-0.8558,8e-05,16.74794]
[1777872651324,37.17,79984.17,0.0,-0.85605,8e-05,16.72786]
[1777872651576,37.17,79984.17,0.0,-0.85605,8e-05,16.72786]
[1777872651913,37.17,79984.25,0.0,-0.85604,8e-05,16.72844]
[1777872656948,37.17,79984.31,0.0,-0.85604,8e-05,16.72903]
[1777872662991,37.17,79981.54,0.0,-0.85626,8e-05,16.71067]
[1777872663997,37.17,79970.12,0.0,-0.8572,8e-05,16.63431]
[1777872665007,37.17,79973.76,0.0,-0.85691,8e-05,16.65857]
[1777872670043,37.17,79969.29,0.0,-0.85728,8e-05,16.62794]
[1777872675078,37.17,79969.74,0.0,-0.85726,8e-05,16.62997]
[1777872678099,37.17,79962.74,0.0,-0.85785,8e-05,16.58212]
[1777872679079,37.17,79962.74,0.0,-0.85785,8e-05,16.58212]
[1777872679334,37.16,79959.42,0.0,-0.85812,8e-05,16.55964]
[1777872682127,37.16,79967.77,0.0,-0.85745,8e-05,16.61479]
[1777872683134,37.16,79977.68,0.0,-0.85663,8e-05,16.68081]
[1777872684141,37.16,79971.82,0.0,-0.85712,8e-05,16.64147]
[1777872687161,37.16,79989.01,0.0,-0.85569,8e-05,16.75683]
[1777872689175,37.16,79985.76,0.0,-0.85596,8e-05,16.73527]
[1777872690883,37.16,79985.76,0.0,-0.85596,8e-05,16.73527]
[1777872692202,37.16,79998.24,0.0,-0.85495,8e-05,16.81495]
[1777872694348,37.16,79999.01,0.0,-0.85489,8e-05,16.82014]
[1777872694584,37.16,79999.01,0.0,-0.85489,8e-05,16.82014]
[1777872694626,37.16,79997.15,0.0,-0.85504,8e-05,16.80756]
[1777872696233,37.16,80014.09,0.0,-0.85363,8e-05,16.92105]
[1777872697241,37.16,80020.0,0.0,-0.85313,8e-05,16.96086]
[1777872698585,37.16,80020.0,0.0,-0.85313,8e-05,16.96086]
[1777872698686,37.16,80020.09,0.0,-0.85313,8e-05,16.9615]
[1777872704841,37.16,80023.36,0.0,-0.85285,8e-05,16.98334]
[1777872705077,37.16,80023.36,0.0,-0.85285,8e-05,16.98334]
[1777872705179,37.16,80023.33,0.0,-0.85286,8e-05,16.98309]
[1777872710862,37.16,80022.33,0.0,-0.85294,8e-05,16.97631]
[1777872712582,37.16,80022.4,0.0,-0.85293,8e-05,16.97677]
[1777872716711,37.16,80022.28,0.0,-0.85295,8e-05,16.97551]
[1777872716829,37.16,80022.28,0.0,-0.85295,8e-05,16.97551]
[1777872716930,37.16,80022.43,0.0,-0.85294,8e-05,16.97629]
[1777872718840,37.16,80022.64,0.0,-0.85293,8e-05,16.97748]
[1777872719076,37.16,80022.64,0.0,-0.85293,8e-05,16.97748]
[1777872720404,37.16,80028.22,0.0,-0.85247,8e-05,17.01424]
[1777872725440,37.16,80025.78,0.0,-0.85267,8e-05,16.99757]
[1777872727367,37.16,80025.77,0.0,-0.85268,8e-05,16.99751]
[1777872727577,37.16,80025.77,0.0,-0.85268,8e-05,16.99751]
[1777872727679,37.16,80027.12,0.0,-0.85257,8e-05,17.00633]
[1777872728570,37.16,80027.12,0.0,-0.85257,8e-05,17.00633]
[1777872728582,37.16,80027.12,0.0,-0.85257,8e-05,17.00633]
[1777872734503,37.16,80031.25,0.0,-0.85224,8e-05,17.03231]
[1777872736517,37.16,80025.86,0.0,-0.8527,8e-05,16.99562]
[1777872738093,37.16,80025.86,0.0,-0.8527,8e-05,16.99562]
[1777872738132,37.16,80027.01,0.0,-0.8526,8e-05,17.00335]
[1777872738328,37.16,80027.01,0.0,-0.8526,8e-05,17.00335]
[1777872738729,37.16,80027.01,0.0,-0.8526,8e-05,17.00335]
[1777872738825,37.16,80027.01,0.0,-0.8526,8e-05,17.00335]
[1777872744574,37.15,80029.87,0.0,-0.85236,8e-05,17.02244]
[1777872746777,37.15,80030.6,0.0,-0.85231,8e-05,17.02706]
[1777872746833,37.15,80030.6,0.0,-0.85231,8e-05,17.02706]
[1777872746933,37.15,80030.16,0.0,-0.85235,8e-05,17.02383]
[1777872747334,37.15,80030.16,0.0,-0.85235,8e-05,17.02383]
[1777872747579,37.15,80030.16,0.0,-0.85235,8e-05,17.02383]
[1777872752630,37.15,80029.06,0.0,-0.85249,8e-05,17.0107]
[1777872753622,37.15,80029.06,0.0,-0.85249,8e-05,17.0107]
[1777872753745,37.15,80029.06,0.0,-0.85249,8e-05,17.0107]
[1777872753827,37.15,80029.06,0.0,-0.85249,8e-05,17.0107]
[1777872753928,37.15,80029.7,0.0,-0.85244,8e-05,17.01474]
[1777872757665,37.15,80040.24,0.0,-0.85156,8e-05,17.08465]
[1777872758672,37.15,80042.92,0.0,-0.85134,8e-05,17.10253]
[1777872760789,37.15,80042.37,0.0,-0.85138,8e-05,17.0987]
[1777872760839,37.15,80042.37,0.0,-0.85138,8e-05,17.0987]
[1777872760930,37.15,80040.83,0.0,-0.85152,8e-05,17.08822]
[1777872761520,37.15,80040.83,0.0,-0.85152,8e-05,17.08822]
[1777872761578,37.15,80040.83,0.0,-0.85152,8e-05,17.08822]
[1777872766728,37.15,80041.14,0.0,-0.8515,8e-05,17.08962]
[1777872771763,37.15,80041.7,0.0,-0.85144,8e-05,17.09409]
[1777872772476,37.15,80041.7,0.0,-0.85144,8e-05,17.09409]
[1777872772581,37.15,80041.7,0.0,-0.85144,8e-05,17.09409]
[1777872772619,37.15,80041.7,0.0,-0.85144,8e-05,17.09409]
[1777872772831,37.15,80041.7,0.0,-0.85144,8e-05,17.09409]
[1777872772902,37.15,80041.78,0.0,-0.85143,8e-05,17.09477]
[1777872778540,37.15,80045.03,0.0,-0.85116,8e-05,17.11632]
[1777872778585,37.15,80045.03,0.0,-0.85116,8e-05,17.11632]
[1777872778782,37.15,80045.03,0.0,-0.85116,8e-05,17.11632]
[1777872778831,37.15,80045.03,0.0,-0.85116,8e-05,17.11632]
[1777872778874,37.15,80044.78,0.0,-0.85119,8e-05,17.11451]
[1777872783848,37.15,80051.46,0.0,-0.85062,8e-05,17.15939]
[1777872784855,37.15,80040.44,0.0,-0.85155,8e-05,17.0854]
[1777872785862,37.15,80040.15,0.0,-0.85157,8e-05,17.08359]
[1777872787053,37.15,80040.15,0.0,-0.85157,8e-05,17.08359]
[1777872787081,37.15,80040.15,0.0,-0.85157,8e-05,17.08359]
[1777872787137,37.15,80040.53,0.0,-0.85154,8e-05,17.08629]
[1777872787446,37.15,80040.53,0.0,-0.85154,8e-05,17.08629]
[1777872787578,37.15,80040.53,0.0,-0.85154,8e-05,17.08629]
[1777872793917,37.15,80038.85,0.0,-0.85167,8e-05,17.07624]
[1777872797033,37.15,80039.51,0.0,-0.85161,8e-05,17.08102]
[1777872797082,37.15,80039.51,0.0,-0.85161,8e-05,17.08102]
[1777872797292,37.15,80039.51,0.0,-0.85161,8e-05,17.08102]
[1777872797183,37.15,80039.39,0.0,-0.85161,8e-05,17.08039]
[1777872797331,37.15,80039.39,0.0,-0.85161,8e-05,17.08039]
[1777872802981,37.15,80036.87,0.0,-0.85181,8e-05,17.0646]
[1777872803748,37.15,80036.87,0.0,-0.85181,8e-05,17.0646]
[1777872803831,37.15,80036.87,0.0,-0.85181,8e-05,17.0646]
[1777872803927,37.15,80036.87,0.0,-0.85181,8e-05,17.0646]
[1777872804081,37.15,80036.87,0.0,-0.85181,8e-05,17.0646]
[1777872804087,37.15,80037.25,0.0,-0.85178,8e-05,17.06733]
[1777872811037,37.16,80036.59,0.0,-0.85185,8e-05,17.06001]
[1777872814818,37.16,80037.1,0.0,-0.8518,8e-05,17.064]
[1777872814833,37.16,80037.1,0.0,-0.8518,8e-05,17.064]
[1777872815010,37.16,80037.1,0.0,-0.8518,8e-05,17.064]
[1777872815079,37.16,80037.1,0.0,-0.8518,8e-05,17.064]
[1777872815111,37.16,80037.51,0.0,-0.85176,8e-05,17.06694]
[1777872820694,37.16,80039.87,0.0,-0.85155,8e-05,17.08363]
[1777872820828,37.16,80039.87,0.0,-0.85155,8e-05,17.08363]
[1777872820899,37.16,80039.87,0.0,-0.85155,8e-05,17.08363]
[1777872821077,37.16,80039.87,0.0,-0.85155,8e-05,17.08363]
[1777872821107,37.16,80040.2,0.0,-0.85152,8e-05,17.08601]
[1777872822114,37.16,80022.68,0.0,-0.85299,8e-05,16.9686]
[1777872823121,37.16,80005.26,0.0,-0.85445,8e-05,16.85187]
[1777872824128,37.16,80000.85,0.0,-0.85481,8e-05,16.82255]
[1777872824991,37.16,80000.85,0.0,-0.85481,8e-05,16.82255]
[1777872825135,37.16,79999.92,0.0,-0.85489,8e-05,16.81658]
[1777872828995,37.16,80002.11,0.0,-0.8547,8e-05,16.83135]
[1777872829163,37.16,80002.34,0.0,-0.85468,8e-05,16.8329]
[1777872834198,37.16,80000.54,0.0,-0.85483,8e-05,16.82091]
[1777872839233,37.16,80003.15,0.0,-0.85461,8e-05,16.83841]
[1777872840186,37.16,80003.15,0.0,-0.85461,8e-05,16.83841]
[1777872840332,37.16,80003.15,0.0,-0.85461,8e-05,16.83841]
[1777872840285,37.16,80003.35,0.0,-0.8546,8e-05,16.83973]
[1777872841199,37.16,80003.35,0.0,-0.8546,8e-05,16.83973]
[1777872841328,37.16,80003.35,0.0,-0.8546,8e-05,16.83973]
[1777872841248,37.16,80003.91,0.0,-0.85455,8e-05,16.84346]
[1777872845275,37.16,79999.8,0.0,-0.8549,8e-05,16.81572]
[1777872847258,37.16,80001.09,0.0,-0.85479,8e-05,16.82437]
[1777872847331,37.16,80001.09,0.0,-0.85479,8e-05,16.82437]
[1777872847290,37.16,80001.18,0.0,-0.85478,8e-05,16.82496]
[1777872847870,37.16,80001.18,0.0,-0.85478,8e-05,16.82496]
[1777872848080,37.16,80001.18,0.0,-0.85478,8e-05,16.82496]
[1777872848168,37.16,80001.18,0.0,-0.85478,8e-05,16.82495]
[1777872853331,37.16,80002.84,0.0,-0.85464,8e-05,16.83601]
[1777872854097,37.16,80002.84,0.0,-0.85464,8e-05,16.83601]
[1777872854328,37.16,80002.84,0.0,-0.85464,8e-05,16.83601]
[1777872854181,37.16,80002.84,0.0,-0.85465,8e-05,16.83599]
[1777872854468,37.16,80002.84,0.0,-0.85465,8e-05,16.83599]
[1777872854579,37.16,80002.84,0.0,-0.85465,8e-05,16.83599]
[1777872855346,37.16,80002.72,0.0,-0.85466,8e-05,16.83515]
[1777872856121,37.16,80002.72,0.0,-0.85466,8e-05,16.83515]
[1777872856354,37.16,80020.12,0.0,-0.8532,8e-05,16.95178]
[1777872858368,37.16,80015.57,0.0,-0.85358,8e-05,16.92127]
[1777872859701,37.16,80014.22,0.0,-0.8537,8e-05,16.91226]
[1777872860382,37.16,80015.14,0.0,-0.85362,8e-05,16.91852]
[1777872864725,37.16,80016.07,0.0,-0.85353,8e-05,16.92514]
[1777872864827,37.16,80016.07,0.0,-0.85353,8e-05,16.92523]
[1777872866349,37.16,80016.07,0.0,-0.85353,8e-05,16.92523]
[1777872866425,37.16,80016.04,0.0,-0.85353,8e-05,16.92511]
[1777872869678,37.16,80015.6,0.0,-0.85357,8e-05,16.92231]
[1777872869832,37.16,80015.6,0.0,-0.85357,8e-05,16.92231]
[1777872871194,37.16,80014.01,0.0,-0.8537,8e-05,16.91181]
[1777872871329,37.16,80014.01,0.0,-0.8537,8e-05,16.91181]
[1777872871353,37.16,80013.9,0.0,-0.85374,8e-05,16.90711]
[1777872872468,37.16,80007.78,0.0,-0.85425,8e-05,16.86617]
[1777872873565,37.16,80007.78,0.0,-0.85425,8e-05,16.86617]
[1777872873583,37.16,80007.78,0.0,-0.85425,8e-05,16.86617]
[1777872875489,37.16,79994.96,0.0,-0.85532,8e-05,16.77994]
[1777872877503,37.16,79983.25,0.0,-0.85629,8e-05,16.70152]
[1777872878510,37.16,79978.77,0.0,-0.85666,8e-05,16.67157]
[1777872880154,37.16,79978.77,0.0,-0.85666,8e-05,16.67157]
[1777872880335,37.16,79978.77,0.0,-0.85666,8e-05,16.67157]
[1777872880251,37.16,79978.07,0.0,-0.85672,8e-05,16.6664]
[1777872880730,37.16,79978.07,0.0,-0.85672,8e-05,16.6664]
[1777872880840,37.16,79978.07,0.0,-0.85672,8e-05,16.6664]
[1777872880942,37.16,79979.69,0.0,-0.85659,8e-05,16.6769]
[1777872886567,37.16,79980.65,0.0,-0.85654,8e-05,16.68159]
[1777872889276,37.16,79979.73,0.0,-0.85662,8e-05,16.67475]
[1777872889333,37.16,79979.73,0.0,-0.85662,8e-05,16.67475]
[1777872889434,37.16,79978.82,0.0,-0.8567,8e-05,16.66833]
[1777872891064,37.16,79978.33,0.0,-0.85674,8e-05,16.66499]
[1777872891080,37.16,79978.33,0.0,-0.85674,8e-05,16.66499]
[1777872896531,37.15,79980.0,0.0,-0.85661,8e-05,16.67578]
[1777872896581,37.15,79980.0,0.0,-0.85661,8e-05,16.67578]
[1777872896640,37.15,79983.69,0.0,-0.8563,8e-05,16.70041]
[1777872897551,37.15,79983.69,0.0,-0.8563,8e-05,16.70041]
[1777872897576,37.15,79983.69,0.0,-0.8563,8e-05,16.70041]
[1777872902683,37.15,79983.87,0.0,-0.8563,8e-05,16.70116]
[1777872903689,37.15,79979.38,0.0,-0.85667,8e-05,16.67098]
[1777872905688,37.15,79980.08,0.0,-0.85661,8e-05,16.67533]
[1777872905828,37.15,79980.08,0.0,-0.85661,8e-05,16.67533]
[1777872905930,37.15,79980.67,0.0,-0.85657,8e-05,16.67895]
[1777872906562,37.15,79980.67,0.0,-0.85657,8e-05,16.67895]
[1777872906584,37.15,79980.67,0.0,-0.85657,8e-05,16.67895]
[1777872910738,37.15,79986.18,0.0,-0.85613,8e-05,16.71463]
[1777872911727,37.15,79986.18,0.0,-0.85613,8e-05,16.71463]
[1777872911827,37.15,79986.18,0.0,-0.85613,8e-05,16.71463]
[1777872911929,37.15,79989.21,0.0,-0.85588,8e-05,16.73481]
[1777872913022,37.15,79989.21,0.0,-0.85588,8e-05,16.73481]
[1777872913034,37.15,79989.21,0.0,-0.85588,8e-05,16.73481]
[1777872913758,37.15,80001.71,0.0,-0.85484,8e-05,16.81878]
[1777872914766,37.15,80010.61,0.0,-0.85409,8e-05,16.87868]
[1777872915773,37.15,80009.98,0.0,-0.85414,8e-05,16.87461]
[1777872917786,37.15,80009.86,0.0,-0.85416,8e-05,16.87372]
[1777872917830,37.15,80009.86,0.0,-0.85416,8e-05,16.87372]
[1777872917887,37.15,80009.46,0.0,-0.85419,8e-05,16.87096]
[1777872918512,37.15,80009.46,0.0,-0.85419,8e-05,16.87096]
[1777872918580,37.15,80009.46,0.0,-0.85419,8e-05,16.87096]
[1777872926850,37.15,80009.88,0.0,-0.85416,8e-05,16.87303]
[1777872928541,37.15,80009.88,0.0,-0.85416,8e-05,16.87303]
[1777872928585,37.15,80009.88,0.0,-0.85416,8e-05,16.87303]
[1777872929472,37.15,80009.88,0.0,-0.85416,8e-05,16.87303]
[1777872928642,37.15,80009.88,0.0,-0.85417,8e-05,16.87285]
[1777872929583,37.15,80009.88,0.0,-0.85417,8e-05,16.87285]
[1777872934444,37.15,80011.13,0.0,-0.85409,8e-05,16.8768]
[1777872934578,37.15,80011.83,0.0,-0.85404,8e-05,16.8814]
[1777872934688,37.15,80011.83,0.0,-0.85404,8e-05,16.8814]
[1777872934835,37.15,80011.83,0.0,-0.85404,8e-05,16.8814]
[1777872934906,37.15,80013.0,0.0,-0.85394,8e-05,16.88914]
[1777872936920,37.15,80008.47,0.0,-0.85432,8e-05,16.85857]
[1777872939039,37.15,80008.16,0.0,-0.85435,8e-05,16.85642]
[1777872939085,37.15,80008.16,0.0,-0.85435,8e-05,16.85642]
[1777872944976,37.15,80008.48,0.0,-0.85433,8e-05,16.85806]
[1777872947540,37.15,80009.13,0.0,-0.85428,8e-05,16.86227]
[1777872947580,37.15,80009.13,0.0,-0.85428,8e-05,16.86227]
[1777872947997,37.15,80009.3,0.0,-0.85426,8e-05,16.86333]
[1777872949647,37.15,80008.78,0.0,-0.85431,8e-05,16.85976]
[1777872949845,37.15,80008.78,0.0,-0.85431,8e-05,16.85976]
[1777872956053,37.14,80007.76,0.0,-0.8544,8e-05,16.85236]
[1777872957424,37.14,80007.76,0.0,-0.8544,8e-05,16.85236]
[1777872957578,37.14,80007.01,0.0,-0.85446,8e-05,16.84727]
[1777872958503,37.14,80007.01,0.0,-0.85446,8e-05,16.84727]
[1777872958068,37.14,80007.61,0.0,-0.85441,8e-05,16.85122]
[1777872958580,37.14,80007.61,0.0,-0.85441,8e-05,16.85122]
[1777872964487,37.14,80009.29,0.0,-0.85428,8e-05,16.86212]
[1777872964582,37.14,80009.54,0.0,-0.85426,8e-05,16.86371]
[1777872965315,37.14,80009.54,0.0,-0.85426,8e-05,16.86371]
[1777872965329,37.14,80009.54,0.0,-0.85426,8e-05,16.86371]
[1777872965416,37.14,80010.97,0.0,-0.85414,8e-05,16.87322]
[1777872970830,37.14,80010.3,0.0,-0.8542,8e-05,16.86826]
[1777872971080,37.14,80010.3,0.0,-0.8542,8e-05,16.86826]
[1777872971133,37.14,80010.3,0.0,-0.8542,8e-05,16.86826]
[1777872971327,37.14,80010.3,0.0,-0.8542,8e-05,16.86826]
[1777872971429,37.14,80010.74,0.0,-0.85417,8e-05,16.87112]
[1777872973995,37.14,80013.89,0.0,-0.85391,8e-05,16.89208]
[1777872974083,37.14,80013.89,0.0,-0.85391,8e-05,16.89208]
[1777872979215,37.14,80014.18,0.0,-0.85389,8e-05,16.89344]
[1777872984250,37.14,80011.78,0.0,-0.85409,8e-05,16.87692]
[1777872985159,37.14,80011.78,0.0,-0.85409,8e-05,16.87692]
[1777872985328,37.14,80011.78,0.0,-0.85409,8e-05,16.87692]
[1777872985429,37.14,80011.83,0.0,-0.85409,8e-05,16.8772]
[1777872986200,37.14,80011.83,0.0,-0.85409,8e-05,16.8772]
[1777872986329,37.14,80011.83,0.0,-0.85409,8e-05,16.8772]
[1777872992308,37.14,80011.44,0.0,-0.85416,8e-05,16.87011]
[1777872992565,37.14,80011.44,0.0,-0.85416,8e-05,16.87011]
[1777872992581,37.14,80011.44,0.0,-0.85416,8e-05,16.87011]
[1777872993315,37.14,80011.26,0.0,-0.85417,8e-05,16.86886]
[1777872993691,37.14,80011.26,0.0,-0.85417,8e-05,16.86886]
[1777872993837,37.14,80011.26,0.0,-0.85417,8e-05,16.86886]
[1777872999282,37.14,80012.44,0.0,-0.85408,8e-05,16.87657]
[1777872999325,37.14,80012.44,0.0,-0.85408,8e-05,16.87657]
[1777872999357,37.14,80012.7,0.0,-0.85406,8e-05,16.87826]
[1777873000229,37.14,80012.7,0.0,-0.85406,8e-05,16.87826]
[1777873000330,37.14,80012.7,0.0,-0.85406,8e-05,16.87826]
[1777873005398,37.14,80013.46,0.0,-0.854,8e-05,16.88299]
[1777873010434,37.14,80013.86,0.0,-0.85397,8e-05,16.88531]
[1777873014893,37.14,80014.01,0.0,-0.85396,8e-05,16.88601]
[1777873015075,37.14,80014.01,0.0,-0.85396,8e-05,16.88601]
[1777873016622,37.14,80014.01,0.0,-0.85396,8e-05,16.88585]
[1777873016830,37.14,80014.01,0.0,-0.85396,8e-05,16.88585]
[1777873018334,37.14,80014.01,0.0,-0.85396,8e-05,16.88577]
[1777873018490,37.14,80013.43,0.0,-0.85401,8e-05,16.8818]
[1777873020505,37.14,80016.42,0.0,-0.85376,8e-05,16.9017]
[1777873021511,37.14,80022.54,0.0,-0.85325,8e-05,16.94269]
[1777873022602,37.13,80022.68,0.0,-0.85324,8e-05,16.94353]
[1777873022829,37.13,80022.68,0.0,-0.85324,8e-05,16.94353]
[1777873024532,37.13,80027.26,0.0,-0.85286,8e-05,16.97396]
[1777873025539,37.13,80019.2,0.0,-0.85354,8e-05,16.9197]
[1777873026545,37.13,80015.54,0.0,-0.85385,8e-05,16.89495]
[1777873026735,37.13,80015.54,0.0,-0.85385,8e-05,16.89495]
[1777873029663,37.13,80014.85,0.0,-0.85391,8e-05,16.89003]
[1777873029764,37.13,80014.85,0.0,-0.85391,8e-05,16.88994]
[1777873035086,37.13,80012.66,0.0,-0.8541,8e-05,16.87503]
[1777873035187,37.13,80012.66,0.0,-0.8541,8e-05,16.87491]
[1777873039639,37.13,80024.04,0.0,-0.85315,8e-05,16.95103]
[1777873040651,37.13,80028.85,0.0,-0.85275,8e-05,16.98324]
[1777873041658,37.13,80035.88,0.0,-0.85216,8e-05,17.03028]
[1777873043148,37.13,80035.88,0.0,-0.85216,8e-05,17.03028]
[1777873043329,37.13,80035.88,0.0,-0.85216,8e-05,17.03028]
[1777873043378,37.13,80035.5,0.0,-0.85219,8e-05,17.02749]
[1777873045686,37.13,80039.08,0.0,-0.85189,8e-05,17.05147]
[1777873047699,37.13,80042.93,0.0,-0.85156,8e-05,17.07766]
[1777873049193,37.13,80042.93,0.0,-0.85156,8e-05,17.07766]
[1777873049331,37.13,80042.93,0.0,-0.85156,8e-05,17.07766]
[1777873049429,37.13,80048.87,0.0,-0.85106,8e-05,17.11772]
[1777873049714,37.13,80053.46,0.0,-0.85066,8e-05,17.14866]
[1777873052291,37.13,80051.62,0.0,-0.85082,8e-05,17.13635]
[1777873052335,37.13,80051.62,0.0,-0.85082,8e-05,17.13635]
[1777873053082,37.13,80052.47,0.0,-0.85078,8e-05,17.13806]
[1777873053180,37.13,80052.55,0.0,-0.85077,8e-05,17.13865]
[1777873057770,37.13,80047.25,0.0,-0.85121,8e-05,17.10333]
[1777873059498,37.13,80047.25,0.0,-0.85121,8e-05,17.10333]
[1777873059578,37.13,80047.25,0.0,-0.85121,8e-05,17.10333]
[1777873059599,37.13,80041.32,0.0,-0.85172,8e-05,17.06333]
[1777873060790,37.13,80037.15,0.0,-0.85207,8e-05,17.03514]
[1777873065830,37.13,80040.42,0.0,-0.8518,8e-05,17.0568]
[1777873068326,37.13,80040.69,0.0,-0.85178,8e-05,17.05854]
[1777873068585,37.13,80040.69,0.0,-0.85178,8e-05,17.05854]
[1777873073142,37.13,80043.8,0.0,-0.85152,8e-05,17.07901]
[1777873073327,37.13,80043.8,0.0,-0.85152,8e-05,17.07901]
[1777873074981,37.13,80047.32,0.0,-0.85122,8e-05,17.10256]
[1777873075076,37.13,80047.32,0.0,-0.85122,8e-05,17.10256]
[1777873075178,37.13,80046.88,0.0,-0.85126,8e-05,17.09985]
[1777873080106,37.13,80047.15,0.0,-0.85123,8e-05,17.1022]
[1777873080329,37.13,80047.15,0.0,-0.85123,8e-05,17.1022]
[1777873085970,37.13,80048.23,0.0,-0.85112,8e-05,17.11041]
[1777873089749,37.13,80047.18,0.0,-0.85121,8e-05,17.10373]
[1777873089832,37.13,80047.18,0.0,-0.85121,8e-05,17.10373]
[1777873093139,37.14,80048.98,0.0,-0.85105,8e-05,17.11621]
[1777873093326,37.14,80048.98,0.0,-0.85105,8e-05,17.11621]
[1777873093383,37.14,80049.2,0.0,-0.85103,8e-05,17.11781]
[1777873096837,37.14,80050.66,0.0,-0.8509,8e-05,17.12799]
[1777873097084,37.14,80050.66,0.0,-0.8509,8e-05,17.12799]
[1777873100686,37.14,80053.03,0.0,-0.8507,8e-05,17.14424]
[1777873101079,37.14,80044.32,0.0,-0.85143,8e-05,17.08581]
[1777873102086,37.14,80044.29,0.0,-0.85143,8e-05,17.08578]
[1777873103204,37.14,80044.29,0.0,-0.85143,8e-05,17.08578]
[1777873103305,37.14,80044.5,0.0,-0.85141,8e-05,17.08736]
[1777873104088,37.14,80044.5,0.0,-0.85141,8e-05,17.08736]
[1777873109135,37.14,80045.23,0.0,-0.85134,8e-05,17.09327]
[1777873109975,37.14,80045.23,0.0,-0.85134,8e-05,17.09327]
[1777873110082,37.14,80045.23,0.0,-0.85134,8e-05,17.09327]
[1777873111149,37.14,80051.66,0.0,-0.85082,8e-05,17.13273]
[1777873114400,37.14,80055.31,0.0,-0.85051,8e-05,17.15746]
[1777873116184,37.14,80066.36,0.0,-0.84956,9e-05,17.23184]
[1777873122228,37.14,80065.76,0.0,-0.84962,9e-05,17.22754]
[1777873125390,37.14,80066.33,0.0,-0.84957,9e-05,17.2313]
[1777873125576,37.14,80066.33,0.0,-0.84957,9e-05,17.2313]
[1777873125677,37.14,80066.13,0.0,-0.84959,9e-05,17.22991]
[1777873131291,37.14,80066.66,0.0,-0.84955,9e-05,17.23321]
[1777873136326,37.14,80063.63,0.0,-0.84981,9e-05,17.2126]
[1777873141361,37.14,80054.96,0.0,-0.85055,8e-05,17.15428]
[1777873146396,37.14,80055.64,0.0,-0.85048,8e-05,17.15912]
[1777873147403,37.14,80061.41,0.0,-0.84999,9e-05,17.19793]
[1777873150424,37.14,80063.63,0.0,-0.84981,9e-05,17.21274]
[1777873151431,37.14,80068.13,0.0,-0.84942,9e-05,17.24294]
[1777873156466,37.14,80069.22,0.0,-0.84934,9e-05,17.24977]
[1777873161500,37.14,80070.52,0.0,-0.84923,9e-05,17.25799]
[1777873166536,37.14,80070.86,0.0,-0.84921,9e-05,17.25971]
[1777873171571,37.14,80075.27,0.0,-0.84887,9e-05,17.28483]
[1777873175599,37.13,80085.95,0.0,-0.84796,9e-05,17.35608]
[1777873180633,37.13,80085.96,0.0,-0.84797,9e-05,17.35508]
[1777873185669,37.13,80086.18,0.0,-0.84797,9e-05,17.35548]
[1777873190704,37.13,80087.71,0.0,-0.84784,9e-05,17.3654]
[1777873195738,37.13,80085.87,0.0,-0.848,9e-05,17.35312]
[1777873200774,37.13,80085.58,0.0,-0.84802,9e-05,17.35135]
[1777873201783,37.13,80091.62,0.0,-0.8475,9e-05,17.39203]
[1777873206818,37.13,80094.08,0.0,-0.84728,9e-05,17.40969]
[1777873211854,37.13,80097.59,0.0,-0.84697,9e-05,17.43371]
[1777873213001,37.13,80097.59,0.0,-0.84697,9e-05,17.43371]
[1777873213109,37.13,80097.59,0.0,-0.84697,9e-05,17.43371]
[1777873213192,37.13,80091.2,0.0,-0.84752,9e-05,17.39056]
[1777873215884,37.13,80098.48,0.0,-0.84689,9e-05,17.43949]
[1777873220918,37.13,80096.79,0.0,-0.84704,9e-05,17.42776]
[1777873225954,37.13,80099.43,0.0,-0.84681,9e-05,17.44634]
[1777873228983,37.13,80099.43,0.0,-0.84681,9e-05,17.44634]
[1777873229040,37.13,80099.43,0.0,-0.84681,9e-05,17.44634]
[1777873229075,37.13,80099.43,0.0,-0.84681,9e-05,17.44634]
[1777873229084,37.13,80099.5,0.0,-0.84679,9e-05,17.44727]
[1777873236024,37.14,80096.74,0.0,-0.84704,9e-05,17.42584]
[1777873242066,37.14,80096.33,0.0,-0.84706,9e-05,17.42419]
[1777873247101,37.14,80094.35,0.0,-0.84722,9e-05,17.41165]
[1777873248324,37.14,80094.35,0.0,-0.84722,9e-05,17.41165]
[1777873248376,37.14,80094.35,0.0,-0.84722,9e-05,17.41165]
[1777873248574,37.14,80094.35,0.0,-0.84722,9e-05,17.41165]
[1777873248676,37.14,80094.11,0.0,-0.84725,9e-05,17.41001]
[1777873255159,37.14,80087.02,0.0,-0.84786,9e-05,17.36212]
[1777873261340,37.14,80086.67,0.0,-0.84789,9e-05,17.3599]
[1777873261394,37.14,80086.67,0.0,-0.84789,9e-05,17.3599]
[1777873261575,37.14,80086.67,0.0,-0.84789,9e-05,17.3599]
[1777873261677,37.14,80086.67,0.0,-0.84789,9e-05,17.3595]
[1777873267270,37.14,80084.71,0.0,-0.84808,9e-05,17.34507]
[1777873272305,37.13,80083.48,0.0,-0.84819,9e-05,17.33585]
[1777873274320,37.13,80067.53,0.0,-0.84956,9e-05,17.22823]
[1777873275327,37.13,80066.92,0.0,-0.84962,9e-05,17.22408]
[1777873280362,37.13,80066.32,0.0,-0.84967,9e-05,17.21984]
[1777873281520,37.13,80066.32,0.0,-0.84967,9e-05,17.21984]
[1777873281549,37.13,80066.32,0.0,-0.84967,9e-05,17.21984]
[1777873281574,37.13,80066.32,0.0,-0.84967,9e-05,17.21984]
[1777873281621,37.13,80066.1,0.0,-0.84969,9e-05,17.21832]
[1777873287410,37.13,80066.54,0.0,-0.84966,9e-05,17.22101]
[1777873291439,37.13,80061.29,0.0,-0.85013,9e-05,17.18143]
[1777873295850,37.13,80059.87,0.0,-0.85025,9e-05,17.1719]
[1777873295897,37.13,80059.87,0.0,-0.85025,9e-05,17.1719]
[1777873296080,37.13,80059.87,0.0,-0.85025,9e-05,17.1719]
[1777873296474,37.13,80059.83,0.0,-0.85026,9e-05,17.17165]
[1777873298488,37.13,80053.68,0.0,-0.85078,8e-05,17.13035]
[1777873302289,37.13,80051.5,0.0,-0.85096,8e-05,17.1159]
[1777873307578,37.13,80053.13,0.0,-0.85083,8e-05,17.12641]
[1777873307628,37.13,80053.13,0.0,-0.85083,8e-05,17.12641]
[1777873307826,37.13,80053.13,0.0,-0.85083,8e-05,17.12641]
[1777873307664,37.13,80052.68,0.0,-0.85087,8e-05,17.12351]
[1777873313593,37.13,80051.76,0.0,-0.85094,8e-05,17.1177]
[1777873319635,37.13,80050.55,0.0,-0.85104,8e-05,17.10997]
[1777873320090,37.13,80050.55,0.0,-0.85104,8e-05,17.10997]
[1777873320142,37.13,80050.55,0.0,-0.85104,8e-05,17.10997]
[1777873320325,37.13,80050.55,0.0,-0.85104,8e-05,17.10997]
[1777873320641,37.13,80050.06,0.0,-0.85108,8e-05,17.10674]
[1777873326685,37.13,80052.36,0.0,-0.85088,8e-05,17.12247]
[1777873329706,37.14,80045.49,0.0,-0.85146,8e-05,17.07645]
[1777873334741,37.14,80044.96,0.0,-0.8515,8e-05,17.07349]
[1777873337447,37.14,80042.63,0.0,-0.85169,8e-05,17.05787]
[1777873337497,37.14,80042.63,0.0,-0.85169,8e-05,17.05787]
[1777873337580,37.14,80042.63,0.0,-0.85169,8e-05,17.05787]
[1777873337763,37.14,80042.66,0.0,-0.85169,8e-05,17.05798]
[1777873342798,37.14,80041.22,0.0,-0.85182,8e-05,17.04787]
[1777873347715,37.13,80040.22,0.0,-0.85191,8e-05,17.04067]
[1777873347767,37.13,80040.22,0.0,-0.85191,8e-05,17.04067]
[1777873347829,37.13,80040.22,0.0,-0.85191,8e-05,17.04067]
[1777873347833,37.13,80040.15,0.0,-0.85192,8e-05,17.03991]
[1777873349846,37.13,80047.95,0.0,-0.85127,8e-05,17.09171]
[1777873353334,37.13,80049.15,0.0,-0.85121,8e-05,17.09468]
[1777873353384,37.13,80049.15,0.0,-0.85121,8e-05,17.09468]
[1777873353576,37.13,80049.15,0.0,-0.85121,8e-05,17.09468]
[1777873353677,37.13,80049.15,0.0,-0.85121,8e-05,17.09435]
[1777873358910,37.13,80049.24,0.0,-0.85123,8e-05,17.09321]
[1777873361748,37.13,80049.24,0.0,-0.85123,8e-05,17.09253]
[1777873361801,37.13,80049.24,0.0,-0.85123,8e-05,17.09253]
[1777873361826,37.13,80049.24,0.0,-0.85123,8e-05,17.09253]
[1777873361850,37.12,80049.24,0.0,-0.85124,8e-05,17.0922]
[1777873366973,37.12,80048.03,0.0,-0.85136,8e-05,17.08265]
[1777873368616,37.12,80048.03,0.0,-0.85136,8e-05,17.08265]
[1777873368668,37.12,80048.03,0.0,-0.85136,8e-05,17.08265]
[1777873368830,37.12,80048.03,0.0,-0.85136,8e-05,17.08265]
[1777873368931,37.12,80047.55,0.0,-0.8514,8e-05,17.07927]
[1777873372449,37.12,80047.13,0.0,-0.85144,8e-05,17.07632]
[1777873372582,37.12,80047.13,0.0,-0.85144,8e-05,17.07632]
[1777873372679,37.12,80047.37,0.0,-0.85142,8e-05,17.07781]
[1777873378054,37.12,80043.37,0.0,-0.85176,8e-05,17.05062]
[1777873379035,37.12,80043.37,0.0,-0.85176,8e-05,17.05062]
[1777873379087,37.12,80043.37,0.0,-0.85176,8e-05,17.05062]
[1777873379324,37.12,80043.37,0.0,-0.85176,8e-05,17.05062]
[1777873379400,37.12,80043.29,0.0,-0.85177,8e-05,17.05]
[1777873384746,37.12,80045.73,0.0,-0.85157,8e-05,17.06626]
[1777873384798,37.12,80045.73,0.0,-0.85157,8e-05,17.06626]
[1777873384830,37.12,80045.73,0.0,-0.85157,8e-05,17.06626]
[1777873384848,37.12,80045.76,0.0,-0.85157,8e-05,17.06639]
[1777873391145,37.12,80047.77,0.0,-0.8514,8e-05,17.07933]
[1777873392248,37.12,80047.77,0.0,-0.8514,8e-05,17.07933]
[1777873392299,37.12,80047.77,0.0,-0.8514,8e-05,17.07933]
[1777873392325,37.12,80047.77,0.0,-0.8514,8e-05,17.07933]
[1777873392349,37.12,80048.17,0.0,-0.85137,8e-05,17.08191]
[1777873393821,37.12,80048.17,0.0,-0.85137,8e-05,17.08191]
[1777873393922,37.12,80049.16,0.0,-0.85129,8e-05,17.08846]
[1777873394087,37.12,80049.16,0.0,-0.85129,8e-05,17.08846]
[1777873398537,37.12,80054.22,0.0,-0.85086,8e-05,17.12219]
[1777873398577,37.12,80054.22,0.0,-0.85086,8e-05,17.12219]
[1777873398589,37.12,80054.22,0.0,-0.85086,8e-05,17.12219]
[1777873398638,37.12,80054.58,0.0,-0.85083,8e-05,17.12469]
[1777873398994,37.12,80054.58,0.0,-0.85083,8e-05,17.12469]
[1777873399083,37.12,80054.58,0.0,-0.85083,8e-05,17.12469]
[1777873399201,37.12,80058.21,0.0,-0.85052,9e-05,17.14917]
[1777873400208,37.12,80062.45,0.0,-0.85016,9e-05,17.17772]
[1777873405687,37.12,80064.64,0.0,-0.84997,9e-05,17.19243]
[1777873405736,37.12,80064.64,0.0,-0.84997,9e-05,17.19243]
[1777873405828,37.12,80064.64,0.0,-0.84997,9e-05,17.19243]
[1777873405914,37.12,80064.88,0.0,-0.84995,9e-05,17.19403]
[1777873411285,37.12,80065.06,0.0,-0.84997,9e-05,17.19105]
[1777873416320,37.12,80066.95,0.0,-0.84981,9e-05,17.20368]
[1777873417403,37.12,80066.95,0.0,-0.84981,9e-05,17.20368]
[1777873417455,37.12,80066.95,0.0,-0.84981,9e-05,17.20368]
[1777873417579,37.12,80066.95,0.0,-0.84981,9e-05,17.20368]
[1777873417624,37.12,80068.05,0.0,-0.84971,9e-05,17.21104]
[1777873420347,37.12,80063.13,0.0,-0.85013,9e-05,17.17784]
[1777873423330,37.12,80062.96,0.0,-0.85015,9e-05,17.1767]
[1777873423382,37.12,80062.96,0.0,-0.85015,9e-05,17.1767]
[1777873423582,37.12,80062.96,0.0,-0.85015,9e-05,17.1767]
[1777873423656,37.12,80063.37,0.0,-0.85011,9e-05,17.17947]
[1777873429413,37.12,80061.25,0.0,-0.85029,9e-05,17.16526]
[1777873430433,37.12,80061.25,0.0,-0.85029,9e-05,17.16526]
[1777873430480,37.12,80061.25,0.0,-0.85029,9e-05,17.16526]
[1777873430579,37.12,80061.25,0.0,-0.85029,9e-05,17.16526]
[1777873430635,37.12,80060.3,0.0,-0.85037,9e-05,17.15888]
[1777873436462,37.12,80063.81,0.0,-0.85008,9e-05,17.1825]
[1777873439943,37.12,80066.9,0.0,-0.84981,9e-05,17.20323]
[1777873439995,37.12,80066.9,0.0,-0.84981,9e-05,17.20323]
[1777873440081,37.12,80066.91,0.0,-0.84981,9e-05,17.20324]
[1777873440489,37.12,80067.13,0.0,-0.8498,9e-05,17.20467]
[1777873445525,37.12,80069.69,0.0,-0.84958,9e-05,17.22155]
[1777873447029,37.12,80069.57,0.0,-0.84959,9e-05,17.22066]
[1777873447082,37.12,80069.57,0.0,-0.84959,9e-05,17.22066]
[1777873447327,37.12,80069.57,0.0,-0.84959,9e-05,17.22066]
[1777873447539,37.12,80069.71,0.0,-0.84958,9e-05,17.22152]
[1777873448171,37.12,80069.71,0.0,-0.84958,9e-05,17.22152]
[1777873449553,37.12,80075.64,0.0,-0.84908,9e-05,17.26124]
[1777873452574,37.12,80069.16,0.0,-0.84964,9e-05,17.21723]
[1777873454180,37.12,80068.75,0.0,-0.84967,9e-05,17.2144]
[1777873454233,37.12,80068.75,0.0,-0.84967,9e-05,17.2144]
[1777873454336,37.12,80068.75,0.0,-0.84967,9e-05,17.2144]
[1777873454588,37.11,80067.1,0.0,-0.84981,9e-05,17.20323]
[1777873459623,37.11,80066.64,0.0,-0.84986,9e-05,17.19991]
[1777873461097,37.11,80066.64,0.0,-0.84986,9e-05,17.19991]
[1777873461149,37.11,80066.64,0.0,-0.84986,9e-05,17.19991]
[1777873461328,37.11,80066.64,0.0,-0.84986,9e-05,17.19991]
[1777873461637,37.11,80066.85,0.0,-0.84984,9e-05,17.20124]
[1777873464339,37.11,80067.47,0.0,-0.84979,9e-05,17.20531]
[1777873464579,37.11,80067.47,0.0,-0.84979,9e-05,17.20531]
[1777873464658,37.11,80066.77,0.0,-0.84985,9e-05,17.20056]
[1777873466672,37.11,80060.18,0.0,-0.85041,9e-05,17.15616]
[1777873468622,37.11,80060.24,0.0,-0.8504,9e-05,17.15658]
[1777873468674,37.11,80060.24,0.0,-0.8504,9e-05,17.15658]
[1777873468833,37.11,80060.24,0.0,-0.8504,9e-05,17.15658]
[1777873468934,37.11,80060.15,0.0,-0.85041,9e-05,17.15599]
[1777873472716,37.11,80064.34,0.0,-0.85008,9e-05,17.18011]
[1777873473723,37.11,80072.12,0.0,-0.84942,9e-05,17.23242]
[1777873474690,37.11,80072.12,0.0,-0.84942,9e-05,17.23242]
[1777873474742,37.11,80072.12,0.0,-0.84942,9e-05,17.23242]
[1777873474829,37.11,80072.12,0.0,-0.84942,9e-05,17.23242]
[1777873474900,37.11,80078.38,0.0,-0.84889,9e-05,17.27444]
[1777873481779,37.11,80079.06,0.0,-0.84884,9e-05,17.27799]
[1777873483737,37.11,80079.47,0.0,-0.84881,9e-05,17.2806]
[1777873483789,37.11,80079.47,0.0,-0.84881,9e-05,17.2806]
[1777873483832,37.11,80079.47,0.0,-0.84881,9e-05,17.2806]
[1777873483836,37.11,80079.47,0.0,-0.84881,9e-05,17.28046]
[1777873489835,37.11,80077.54,0.0,-0.84899,9e-05,17.26667]
[1777873495877,37.11,80077.54,0.0,-0.84899,9e-05,17.26599]
[1777873499026,37.11,80078.14,0.0,-0.84895,9e-05,17.26982]
[1777873499068,37.11,80078.14,0.0,-0.84895,9e-05,17.26982]
[1777873499065,37.11,80077.98,0.0,-0.84896,9e-05,17.26863]
[1777873499905,37.11,80077.79,0.0,-0.84898,9e-05,17.26725]
[1777873503318,37.11,80077.43,0.0,-0.84901,9e-05,17.26452]
[1777873503933,37.11,80071.29,0.0,-0.84954,9e-05,17.22311]
[1777873504235,37.11,80071.29,0.0,-0.84954,9e-05,17.22311]
[1777873504288,37.11,80071.29,0.0,-0.84954,9e-05,17.22311]
[1777873504329,37.11,80071.29,0.0,-0.84954,9e-05,17.22311]
[1777873504940,37.11,80069.52,0.0,-0.84969,9e-05,17.21116]
[1777873509975,37.11,80070.83,0.0,-0.84958,9e-05,17.21983]
[1777873513646,37.11,80070.12,0.0,-0.84964,9e-05,17.21498]
[1777873513698,37.11,80070.12,0.0,-0.84964,9e-05,17.21498]
[1777873513836,37.11,80070.12,0.0,-0.84964,9e-05,17.21498]
[1777873514003,37.11,80070.58,0.0,-0.8496,9e-05,17.21802]
[1777873519038,37.11,80070.47,0.0,-0.84962,9e-05,17.21712]
[1777873522346,37.11,80069.36,0.0,-0.84971,9e-05,17.20955]
[1777873522397,37.11,80069.36,0.0,-0.84971,9e-05,17.20955]
[1777873522577,37.11,80069.36,0.0,-0.84971,9e-05,17.20955]
[1777873523066,37.11,80069.42,0.0,-0.84971,9e-05,17.20993]
[1777873526214,37.11,80067.53,0.0,-0.84987,9e-05,17.19716]
[1777873530728,37.11,80067.03,0.0,-0.84991,9e-05,17.19375]
[1777873530732,37.11,80067.03,0.0,-0.84991,9e-05,17.19375]
[1777873530831,37.11,80067.03,0.0,-0.84991,9e-05,17.19375]
[1777873530932,37.11,80067.03,0.0,-0.84991,9e-05,17.19374]
[1777873536157,37.11,80067.04,0.0,-0.84994,9e-05,17.18972]
[1777873539333,37.11,80066.81,0.0,-0.84996,9e-05,17.18816]
[1777873539385,37.11,80066.81,0.0,-0.84996,9e-05,17.18816]
[1777873539580,37.11,80066.81,0.0,-0.84996,9e-05,17.18816]
[1777873539682,37.11,80066.76,0.0,-0.84996,9e-05,17.18782]
[1777873543914,37.11,80066.65,0.0,-0.84997,9e-05,17.18706]
[1777873543966,37.11,80066.65,0.0,-0.84997,9e-05,17.18706]
[1777873544079,37.11,80066.65,0.0,-0.84997,9e-05,17.18706]
[1777873543981,37.11,80065.89,0.0,-0.85004,9e-05,17.18194]
[1777873544214,37.11,80059.33,0.0,-0.8506,9e-05,17.13781]
[1777873549248,37.11,80061.04,0.0,-0.85045,9e-05,17.14954]
[1777873552866,37.11,80060.68,0.0,-0.85048,9e-05,17.14719]
[1777873553115,37.11,80060.68,0.0,-0.85048,9e-05,17.14719]
[1777873553167,37.11,80059.97,0.0,-0.85054,9e-05,17.14245]
[1777873554083,37.11,80059.97,0.0,-0.85054,9e-05,17.14245]
[1777873553474,37.11,80060.23,0.0,-0.85052,9e-05,17.14424]
[1777873559987,37.11,80060.61,0.0,-0.85048,9e-05,17.147]
[1777873560080,37.11,80060.61,0.0,-0.85048,9e-05,17.147]
[1777873560088,37.11,80061.0,0.0,-0.85045,9e-05,17.14966]
[1777873565361,37.11,80060.37,0.0,-0.8505,9e-05,17.14565]
[1777873570395,37.11,80060.13,0.0,-0.85052,9e-05,17.14422]
[1777873574423,37.11,80054.46,0.0,-0.851,8e-05,17.10623]
[1777873575431,37.11,80051.65,0.0,-0.85124,8e-05,17.08693]
[1777873580466,37.1,80052.35,0.0,-0.8512,8e-05,17.08974]
[1777873581473,37.1,80058.79,0.0,-0.85066,9e-05,17.13266]
[1777873587515,37.1,80061.59,0.0,-0.85043,9e-05,17.15071]
[1777873592549,37.1,80061.44,0.0,-0.85049,9e-05,17.1447]
[1777873597585,37.1,80061.19,0.0,-0.85052,9e-05,17.1419]
[1777873602624,37.09,80057.95,0.0,-0.85081,8e-05,17.119]
[1777873607659,37.09,80056.77,0.0,-0.85093,8e-05,17.11016]
[1777873612694,37.09,80057.99,0.0,-0.85083,8e-05,17.11747]
[1777873617729,37.09,80055.76,0.0,-0.85103,8e-05,17.10159]
[1777873622764,37.09,80056.81,0.0,-0.85094,8e-05,17.10905]
[1777873627798,37.09,80056.81,0.0,-0.85094,8e-05,17.10944]
[1777873632834,37.09,80056.68,0.0,-0.85095,8e-05,17.108]
[1777873637870,37.09,80033.54,0.0,-0.85292,8e-05,16.95162]
[1777873638877,37.09,80032.19,0.0,-0.85303,8e-05,16.9426]
[1777873643911,37.09,80032.05,0.0,-0.85304,8e-05,16.94199]
[1777873648947,37.09,80031.46,0.0,-0.85309,8e-05,16.93838]
[1777873649995,37.09,80031.46,0.0,-0.85309,8e-05,16.93838]
[1777873650057,37.09,80031.56,0.0,-0.85308,8e-05,16.93913]
[1777873650961,37.09,80027.54,0.0,-0.85341,8e-05,16.91219]
[1777873657004,37.09,80026.58,0.0,-0.85353,8e-05,16.90113]
[1777873662039,37.09,80026.89,0.0,-0.85351,8e-05,16.90256]
[1777873664053,37.09,80030.29,0.0,-0.85323,8e-05,16.92516]
[1777873665647,37.09,80031.84,0.0,-0.8531,8e-05,16.93543]
[1777873672108,37.08,80031.68,0.0,-0.85313,8e-05,16.93325]
[1777873680165,37.08,80031.42,0.0,-0.85317,8e-05,16.9303]
[1777873685200,37.08,80030.24,0.0,-0.85328,8e-05,16.92166]
[1777873686207,37.08,80027.03,0.0,-0.85355,8e-05,16.89996]
[1777873691242,37.08,80027.64,0.0,-0.8535,8e-05,16.90354]
[1777873694264,37.08,80023.86,0.0,-0.85382,8e-05,16.87783]
[1777873699298,37.08,80023.19,0.0,-0.85388,8e-05,16.87296]
[1777873702319,37.08,80019.24,0.0,-0.85422,8e-05,16.84621]
[1777873707354,37.08,80019.77,0.0,-0.85418,8e-05,16.8496]
[1777873714403,37.08,80019.29,0.0,-0.85425,8e-05,16.8421]
[1777873719438,37.08,80023.71,0.0,-0.85388,8e-05,16.87168]
[1777873724473,37.08,80024.83,0.0,-0.85379,8e-05,16.87887]
[1777873728501,37.08,80028.93,0.0,-0.85345,8e-05,16.90609]
[1777873733536,37.07,80029.71,0.0,-0.85339,8e-05,16.9107]
[1777873735549,37.07,80032.56,0.0,-0.85315,8e-05,16.92957]
[1777873740587,37.07,80033.67,0.0,-0.85307,8e-05,16.93608]
[1777873743084,37.07,80030.64,0.0,-0.85333,8e-05,16.91532]
[1777873748643,37.07,80032.85,0.0,-0.85316,8e-05,16.92906]
[1777873753677,37.07,80032.5,0.0,-0.8532,8e-05,16.92571]
[1777873758715,37.07,80032.24,0.0,-0.85324,8e-05,16.92296]
[1777873768785,37.05,80033.73,0.0,-0.85319,8e-05,16.92693]
[1777873770799,37.05,80015.84,0.0,-0.8547,8e-05,16.80624]
[1777873771806,37.05,80015.58,0.0,-0.85475,8e-05,16.80038]
[1777873776841,37.05,80004.16,0.0,-0.8557,8e-05,16.72358]
[1777873778150,37.05,80004.16,0.0,-0.8557,8e-05,16.72358]
[1777873778226,37.05,80004.16,0.0,-0.8557,8e-05,16.72358]
[1777873778252,37.05,80005.98,0.0,-0.85555,8e-05,16.73588]
[1777873780010,37.05,80002.71,0.0,-0.85582,8e-05,16.71406]
[1777873785904,37.05,80002.15,0.0,-0.85586,8e-05,16.71092]
[1777873789931,37.06,79998.69,0.0,-0.85614,8e-05,16.68812]
[1777873794967,37.06,80000.63,0.0,-0.85597,8e-05,16.70184]
[1777873801009,37.06,80002.44,0.0,-0.85581,8e-05,16.71465]
[1777873802016,37.06,80008.37,0.0,-0.85532,8e-05,16.75456]
[1777873803023,37.06,80011.33,0.0,-0.85507,8e-05,16.77447]
[1777873808058,37.06,80009.77,0.0,-0.8552,8e-05,16.76396]
[1777873813093,37.06,80010.48,0.0,-0.85514,8e-05,16.76882]
[1777873816114,37.06,80007.72,0.0,-0.85537,8e-05,16.75032]
[1777873820142,37.06,80004.95,0.0,-0.8556,8e-05,16.73186]
[1777873824170,37.06,80001.05,0.0,-0.85592,8e-05,16.70592]
[1777873830213,37.06,80002.52,0.0,-0.85579,8e-05,16.71631]
[1777873835248,37.06,80002.95,0.0,-0.85578,8e-05,16.71552]
[1777873840283,37.06,80004.82,0.0,-0.85562,8e-05,16.72845]
[1777873845318,37.06,80004.13,0.0,-0.85567,8e-05,16.7241]
[1777873850353,37.06,80004.02,0.0,-0.85568,8e-05,16.72368]
[1777873855387,37.06,80005.03,0.0,-0.85559,8e-05,16.7308]
[1777873857402,37.06,80012.78,0.0,-0.85494,8e-05,16.78296]
[1777873858409,37.06,80015.78,0.0,-0.85469,8e-05,16.80317]
[1777873860423,37.06,80017.34,0.0,-0.85456,8e-05,16.8136]
[1777873861430,37.06,80021.38,0.0,-0.85422,8e-05,16.8407]
[1777873866466,37.06,80019.39,0.0,-0.85439,8e-05,16.82698]
[1777873872509,37.06,80019.26,0.0,-0.85441,8e-05,16.82579]
[1777873877545,37.06,80016.4,0.0,-0.85465,8e-05,16.80638]
[1777873885601,37.06,80016.33,0.0,-0.85466,8e-05,16.80577]
[1777873891189,37.06,80016.99,0.0,-0.8546,8e-05,16.8101]
[1777873896679,37.06,80019.35,0.0,-0.85444,8e-05,16.82172]
[1777873902721,37.06,80019.41,0.0,-0.85444,8e-05,16.82184]
[1777873907756,37.06,80019.7,0.0,-0.85441,8e-05,16.82355]
[1777873910777,37.06,80024.29,0.0,-0.85403,8e-05,16.85422]
[1777873916819,37.06,80025.45,0.0,-0.85394,8e-05,16.86141]
[1777873918833,37.06,80028.54,0.0,-0.85369,8e-05,16.88193]
[1777873923868,37.06,80027.24,0.0,-0.8538,8e-05,16.87251]
[1777873928908,37.06,80027.81,0.0,-0.85376,8e-05,16.87561]
[1777873933939,37.05,80028.31,0.0,-0.85373,8e-05,16.87821]
[1777873938974,37.05,80026.21,0.0,-0.85392,8e-05,16.86331]
[1777873944009,37.05,80026.31,0.0,-0.85392,8e-05,16.86324]
[1777873949044,37.05,80026.29,0.0,-0.85393,8e-05,16.86233]
[1777873953071,37.05,80021.06,0.0,-0.85441,8e-05,16.82248]
[1777873958107,37.05,80019.97,0.0,-0.85451,8e-05,16.81462]
[1777873964148,37.05,80020.61,0.0,-0.85446,8e-05,16.81825]
[1777873976233,37.04,80020.58,0.0,-0.85448,8e-05,16.81652]
[1777873981267,37.04,80019.03,0.0,-0.85462,8e-05,16.80549]
[1777873984289,37.04,80006.93,0.0,-0.85564,8e-05,16.72381]
[1777873985296,37.04,80005.97,0.0,-0.85572,8e-05,16.71735]
[1777873990331,37.04,80007.76,0.0,-0.85557,8e-05,16.72938]
[1777873995366,37.04,80007.94,0.0,-0.85555,8e-05,16.73054]
[1777874000401,37.04,80008.69,0.0,-0.85549,8e-05,16.73556]
[1777874005435,37.04,80007.89,0.0,-0.85556,8e-05,16.73017]
[1777874009464,37.04,79994.32,0.0,-0.85669,8e-05,16.63905]
[1777874010471,37.04,79992.29,0.0,-0.85686,8e-05,16.6253]
[1777874015506,37.04,79990.99,0.0,-0.85701,8e-05,16.61108]
[1777874020541,37.04,79991.56,0.0,-0.85698,8e-05,16.61333]
[1777874024569,37.03,79994.49,0.0,-0.85675,8e-05,16.63179]
[1777874028596,37.03,79997.34,0.0,-0.85653,8e-05,16.64992]
[1777874029604,37.03,80001.09,0.0,-0.85622,8e-05,16.67504]
[1777874034639,37.03,80002.01,0.0,-0.85614,8e-05,16.68162]
[1777874039673,37.03,80001.39,0.0,-0.85618,8e-05,16.67802]
[1777874044710,37.03,80000.27,0.0,-0.85627,8e-05,16.67105]
[1777874049746,37.03,80001.23,0.0,-0.85618,8e-05,16.67821]
[1777874054781,37.04,80000.6,0.0,-0.85623,8e-05,16.67455]
[1777874059819,37.04,80000.29,0.0,-0.85624,8e-05,16.67305]
[1777874061832,37.04,79995.49,0.0,-0.85664,8e-05,16.64106]
[1777874067873,37.04,79996.02,0.0,-0.85658,8e-05,16.64561]
[1777874071902,37.04,80003.05,0.0,-0.85602,8e-05,16.68938]
[1777874076937,37.04,80004.51,0.0,-0.85589,8e-05,16.69969]
[1777874079958,37.04,80001.6,0.0,-0.85613,8e-05,16.68047]
[1777874084992,37.04,80001.64,0.0,-0.85612,8e-05,16.6814]
[1777874090029,37.04,79998.91,0.0,-0.85633,8e-05,16.66376]
[1777874095064,37.05,79997.06,0.0,-0.85648,8e-05,16.65171]
[1777874100100,37.04,79996.21,0.0,-0.85656,8e-05,16.64566]
[1777874105134,37.05,79996.81,0.0,-0.8565,8e-05,16.65011]
[1777874110171,37.05,79996.56,0.0,-0.85651,8e-05,16.64935]
[1777874115206,37.05,79997.73,0.0,-0.8564,8e-05,16.6581]
[1777874125275,37.05,80000.28,0.0,-0.85617,8e-05,16.67673]
[1777874130311,37.05,79997.85,0.0,-0.85637,8e-05,16.66115]
[1777874137359,37.06,79997.7,0.0,-0.85639,8e-05,16.65724]
[1777874142395,37.06,79996.01,0.0,-0.85652,8e-05,16.64672]
[1777874147429,37.06,79996.09,0.0,-0.8565,8e-05,16.64817]
[1777874153472,37.06,79998.33,0.0,-0.8563,8e-05,16.6642]
[1777874159514,37.06,79998.11,0.0,-0.85631,8e-05,16.66365]
[1777874163542,37.06,80001.6,0.0,-0.85601,8e-05,16.68767]
[1777874168577,37.06,80013.61,0.0,-0.855,8e-05,16.76887]
[1777874169585,37.06,80014.64,0.0,-0.85492,8e-05,16.77579]
[1777874171598,37.06,80011.05,0.0,-0.85522,8e-05,16.75167]
[1777874172605,37.06,80003.61,0.0,-0.85584,8e-05,16.70174]
[1777874177640,37.07,80005.34,0.0,-0.85569,8e-05,16.71378]
[1777874182675,37.07,80007.39,0.0,-0.85551,8e-05,16.72787]
[1777874187710,37.07,80008.49,0.0,-0.85542,8e-05,16.73553]
[1777874192749,37.07,80009.02,0.0,-0.8554,8e-05,16.73515]
[1777874193756,37.07,80017.2,0.0,-0.85472,8e-05,16.79012]
[1777874195780,37.07,80018.86,0.0,-0.85458,8e-05,16.80123]
[1777874201823,37.07,80019.63,0.0,-0.85452,8e-05,16.80597]
[1777874206885,37.07,80019.36,0.0,-0.85455,8e-05,16.80382]
[1777874211897,37.07,80022.26,0.0,-0.85431,8e-05,16.82303]
[1777874216933,37.06,80021.89,0.0,-0.85434,8e-05,16.82007]
[1777874221968,37.06,80022.43,0.0,-0.8543,8e-05,16.82329]
[1777874227002,37.06,80021.64,0.0,-0.85437,8e-05,16.81757]
[1777874232038,37.06,80024.9,0.0,-0.85411,8e-05,16.83907]
[1777874234052,37.06,80021.02,0.0,-0.85443,8e-05,16.81279]
[1777874239087,37.06,80020.94,0.0,-0.85445,8e-05,16.81188]
[1777874246135,37.06,80021.47,0.0,-0.85441,8e-05,16.81497]
[1777874254193,37.06,80021.93,0.0,-0.8544,8e-05,16.81348]
[1777874259228,37.06,80021.46,0.0,-0.85445,8e-05,16.81002]
[1777874265271,37.06,80021.75,0.0,-0.85443,8e-05,16.81162]
[1777874270305,37.06,80020.18,0.0,-0.85456,8e-05,16.80078]
[1777874275340,37.06,80017.63,0.0,-0.85478,8e-05,16.78341]
[1777874280375,37.06,80018.97,0.0,-0.85467,8e-05,16.79229]
[1777874283396,37.06,80022.66,0.0,-0.85436,8e-05,16.81694]
[1777874289438,37.06,80024.64,0.0,-0.8542,8e-05,16.82972]
[1777874294473,37.05,80023.87,0.0,-0.85427,8e-05,16.82409]
[1777874299508,37.05,80023.99,0.0,-0.85427,8e-05,16.82447]
[1777874305550,37.05,80023.58,0.0,-0.85431,8e-05,16.82123]
[1777874308571,37.05,80020.3,0.0,-0.85459,8e-05,16.79898]
[1777874314613,37.05,80019.34,0.0,-0.8547,8e-05,16.78821]
[1777874319648,37.05,80018.47,0.0,-0.85477,8e-05,16.78218]
[1777874325690,37.05,80012.84,0.0,-0.85525,8e-05,16.74415]
[1777874326697,37.05,80009.02,0.0,-0.85556,8e-05,16.71851]
[1777874331732,37.05,80008.08,0.0,-0.85564,8e-05,16.71246]
[1777874336767,37.05,80008.85,0.0,-0.85557,8e-05,16.71787]
[1777874338781,37.05,80012.16,0.0,-0.8553,8e-05,16.74017]
[1777874343816,37.05,80013.12,0.0,-0.85521,8e-05,16.74663]
[1777874348851,37.05,80014.15,0.0,-0.85513,8e-05,16.75352]
[1777874351872,37.05,80018.61,0.0,-0.85476,8e-05,16.78341]
[1777874356907,37.05,80018.04,0.0,-0.85481,8e-05,16.77931]
[1777874361943,37.05,80018.35,0.0,-0.85479,8e-05,16.78113]
[1777874368991,37.05,80016.74,0.0,-0.85493,8e-05,16.76996]
[1777874373021,37.05,80013.5,0.0,-0.85523,8e-05,16.74399]
[1777874378056,37.05,80012.89,0.0,-0.85528,8e-05,16.73989]
[1777874384098,37.05,80013.13,0.0,-0.85526,8e-05,16.74151]
[1777874389133,37.05,80014.44,0.0,-0.85515,8e-05,16.75026]
[1777874394168,37.05,80013.2,0.0,-0.85525,8e-05,16.74185]
[1777874399203,37.05,80013.56,0.0,-0.85522,8e-05,16.74422]
[1777874401217,37.05,80008.46,0.0,-0.85565,8e-05,16.70993]
[1777874404238,37.05,80005.68,0.0,-0.85588,8e-05,16.69139]
[1777874407259,37.05,80019.76,0.0,-0.8547,8e-05,16.78612]
[1777874408266,37.05,80022.37,0.0,-0.85448,8e-05,16.80358]
[1777874412313,37.05,80022.66,0.0,-0.85446,8e-05,16.80524]
[1777874412592,37.05,80022.66,0.0,-0.85446,8e-05,16.80524]
[1777874412687,37.05,80029.81,0.0,-0.85386,8e-05,16.85321]
[1777874414308,37.05,80034.14,0.0,-0.8535,8e-05,16.88197]
[1777874416062,37.05,80033.88,0.0,-0.85353,8e-05,16.88002]
[1777874420578,37.05,80033.33,0.0,-0.85358,8e-05,16.87556]
[1777874420631,37.05,80033.33,0.0,-0.85358,8e-05,16.87556]
[1777874420826,37.05,80033.33,0.0,-0.85358,8e-05,16.87556]
[1777874422336,37.05,80033.33,0.0,-0.85359,8e-05,16.87537]
[1777874422382,37.05,80033.33,0.0,-0.85359,8e-05,16.87537]
[1777874422574,37.05,80033.33,0.0,-0.85359,8e-05,16.87537]
[1777874422675,37.05,80033.33,0.0,-0.85359,8e-05,16.875]
[1777874428406,37.04,80034.18,0.0,-0.85353,8e-05,16.87961]
[1777874429318,37.04,80034.18,0.0,-0.85353,8e-05,16.87961]
[1777874429333,37.04,80034.18,0.0,-0.85353,8e-05,16.87961]
[1777874429370,37.04,80034.18,0.0,-0.85353,8e-05,16.87961]
[1777874432410,37.04,80034.6,0.0,-0.85353,8e-05,16.8778]
[1777874432504,37.04,80034.6,0.0,-0.85353,8e-05,16.8778]
[1777874432576,37.04,80034.6,0.0,-0.85353,8e-05,16.8778]
[1777874432677,37.04,80033.93,0.0,-0.85359,8e-05,16.87311]
[1777874436252,37.04,80034.18,0.0,-0.85358,8e-05,16.87426]
[1777874436300,37.04,80034.18,0.0,-0.85358,8e-05,16.87426]
[1777874436332,37.04,80034.18,0.0,-0.85358,8e-05,16.87426]
[1777874440061,37.04,80034.01,0.0,-0.8536,8e-05,16.87258]
[1777874440331,37.04,80033.42,0.0,-0.85365,8e-05,16.86843]
[1777874440490,37.04,80028.54,0.0,-0.85406,8e-05,16.83545]
[1777874444200,37.04,80027.62,0.0,-0.85415,8e-05,16.82891]
[1777874444247,37.04,80027.62,0.0,-0.85415,8e-05,16.82891]
[1777874444334,37.04,80027.62,0.0,-0.85415,8e-05,16.82891]
[1777874445111,37.04,80027.62,0.0,-0.85415,8e-05,16.82879]
[1777874445197,37.04,80027.62,0.0,-0.85415,8e-05,16.82879]
[1777874445325,37.04,80027.62,0.0,-0.85415,8e-05,16.82879]
[1777874445524,37.04,80027.21,0.0,-0.85418,8e-05,16.82592]
[1777874450560,37.04,80031.13,0.0,-0.85386,8e-05,16.85177]
[1777874452823,37.04,80031.3,0.0,-0.85385,8e-05,16.85278]
[1777874452867,37.04,80031.3,0.0,-0.85385,8e-05,16.85278]
[1777874453085,37.04,80031.3,0.0,-0.85385,8e-05,16.85278]
[1777874454970,37.04,80031.3,0.0,-0.85385,8e-05,16.85264]
[1777874455022,37.04,80031.3,0.0,-0.85385,8e-05,16.85264]
[1777874455089,37.04,80031.3,0.0,-0.85385,8e-05,16.85264]
[1777874455071,37.04,80031.3,0.0,-0.85385,8e-05,16.85238]
[1777874456602,37.04,80025.52,0.0,-0.85434,8e-05,16.81329]
[1777874461637,37.03,80028.4,0.0,-0.85411,8e-05,16.83229]
[1777874462644,37.03,80036.38,0.0,-0.85343,8e-05,16.88587]
[1777874464587,37.03,80034.35,0.0,-0.85361,8e-05,16.87205]
[1777874464640,37.03,80034.35,0.0,-0.85361,8e-05,16.87205]
[1777874464836,37.03,80034.35,0.0,-0.85361,8e-05,16.87205]
[1777874464900,37.03,80024.44,0.0,-0.85444,8e-05,16.80525]
[1777874465344,37.03,80024.44,0.0,-0.85444,8e-05,16.80525]
[1777874465622,37.03,80024.44,0.0,-0.85444,8e-05,16.80525]
[1777874465665,37.03,80016.56,0.0,-0.8551,8e-05,16.75222]
[1777874466672,37.03,80005.83,0.0,-0.856,8e-05,16.68014]
[1777874467679,37.03,80004.72,0.0,-0.85609,8e-05,16.67279]
[1777874470276,37.03,80003.61,0.0,-0.85618,8e-05,16.66558]
[1777874470322,37.03,80003.61,0.0,-0.85618,8e-05,16.66558]
[1777874470583,37.03,80003.61,0.0,-0.85618,8e-05,16.66558]
[1777874474728,37.04,79994.39,0.0,-0.85694,8e-05,16.6044]
[1777874478756,37.04,79993.24,0.0,-0.85703,8e-05,16.5968]
[1777874480841,37.04,79993.39,0.0,-0.85702,8e-05,16.59779]
[1777874480890,37.04,79993.39,0.0,-0.85702,8e-05,16.59779]
[1777874481086,37.04,79993.39,0.0,-0.85702,8e-05,16.59779]
[1777874485046,37.04,79992.16,0.0,-0.85712,8e-05,16.58949]
[1777874485068,37.04,79992.16,0.0,-0.85712,8e-05,16.58949]
[1777874485076,37.04,79992.16,0.0,-0.85712,8e-05,16.58949]
[1777874485097,37.04,79991.84,0.0,-0.85715,8e-05,16.58709]
[1777874489813,37.03,79991.93,0.0,-0.85715,8e-05,16.58721]
[1777874489829,37.03,79991.93,0.0,-0.85715,8e-05,16.58721]
[1777874493967,37.03,79991.06,0.0,-0.85725,8e-05,16.57714]
[1777874493976,37.03,79991.06,0.0,-0.85725,8e-05,16.57714]
[1777874494076,37.03,79991.06,0.0,-0.85725,8e-05,16.57714]
[1777874494068,37.03,79990.87,0.0,-0.85727,8e-05,16.5759]
[1777874499902,37.04,79989.64,0.0,-0.85737,8e-05,16.56792]
[1777874500810,37.04,79989.64,0.0,-0.85737,8e-05,16.56792]
[1777874500829,37.04,79989.64,0.0,-0.85737,8e-05,16.56792]
[1777874503980,37.04,79989.48,0.0,-0.85738,8e-05,16.56701]
[1777874509973,37.04,79989.51,0.0,-0.85737,8e-05,16.56762]
[1777874510358,37.04,79989.51,0.0,-0.85737,8e-05,16.56762]
[1777874510395,37.04,79989.51,0.0,-0.85737,8e-05,16.56762]
[1777874510574,37.04,79989.51,0.0,-0.85737,8e-05,16.56762]
[1777874510981,37.04,79989.5,0.0,-0.85737,8e-05,16.56761]
[1777874511988,37.04,79998.47,0.0,-0.85662,8e-05,16.62787]
[1777874512753,37.04,79998.47,0.0,-0.85662,8e-05,16.62787]
[1777874512805,37.04,79998.47,0.0,-0.85662,8e-05,16.62787]
[1777874512826,37.04,79998.47,0.0,-0.85662,8e-05,16.62787]
[1777874512995,37.04,80002.81,0.0,-0.85626,8e-05,16.657]
[1777874516996,37.04,80002.08,0.0,-0.85632,8e-05,16.65266]
[1777874517048,37.04,80002.08,0.0,-0.85632,8e-05,16.65266]
[1777874517075,37.04,80002.08,0.0,-0.85632,8e-05,16.65266]
[1777874517098,37.04,80001.66,0.0,-0.85635,8e-05,16.65003]
[1777874518030,37.04,79997.18,0.0,-0.85672,8e-05,16.62014]
[1777874518421,37.04,79997.18,0.0,-0.85672,8e-05,16.62014]
[1777874518472,37.04,79997.18,0.0,-0.85672,8e-05,16.62014]
[1777874518584,37.04,79997.18,0.0,-0.85672,8e-05,16.62014]
[1777874524072,37.04,79997.77,0.0,-0.85668,8e-05,16.62366]
[1777874525356,37.04,79997.02,0.0,-0.85674,8e-05,16.61834]
[1777874525397,37.04,79997.02,0.0,-0.85674,8e-05,16.61834]
[1777874525579,37.04,79997.02,0.0,-0.85674,8e-05,16.61834]
[1777874529003,37.04,79997.26,0.0,-0.85673,8e-05,16.61913]
[1777874529055,37.04,79997.26,0.0,-0.85673,8e-05,16.61913]
[1777874529079,37.04,79997.26,0.0,-0.85673,8e-05,16.61913]
[1777874529107,37.03,79997.28,0.0,-0.85673,8e-05,16.61899]
[1777874531700,37.03,79994.91,0.0,-0.85694,8e-05,16.60227]
[1777874531752,37.03,79994.91,0.0,-0.85694,8e-05,16.60227]
[1777874531830,37.03,79994.91,0.0,-0.85694,8e-05,16.60227]
[1777874537163,37.03,79995.79,0.0,-0.8569,8e-05,16.60584]
[1777874538866,37.03,79995.84,0.0,-0.8569,8e-05,16.60592]
[1777874538919,37.03,79995.84,0.0,-0.8569,8e-05,16.60592]
[1777874539083,37.03,79995.84,0.0,-0.8569,8e-05,16.60592]
[1777874542836,37.03,79996.9,0.0,-0.85682,8e-05,16.61223]
[1777874542888,37.03,79996.9,0.0,-0.85682,8e-05,16.61223]
[1777874543075,37.03,79996.9,0.0,-0.85682,8e-05,16.61223]
[1777874543176,37.03,79996.82,0.0,-0.85683,8e-05,16.6114]
[1777874544959,37.03,79996.39,0.0,-0.85687,8e-05,16.60852]
[1777874545011,37.03,79996.39,0.0,-0.85687,8e-05,16.60852]
[1777874545077,37.03,79996.39,0.0,-0.85687,8e-05,16.60852]
[1777874549367,37.03,79993.98,0.0,-0.85707,8e-05,16.59227]
[1777874549409,37.03,79993.98,0.0,-0.85707,8e-05,16.59227]
[1777874549575,37.03,79993.98,0.0,-0.85707,8e-05,16.59227]
[1777874549676,37.03,79994.54,0.0,-0.85703,8e-05,16.59554]
[1777874550984,37.03,79994.54,0.0,-0.85703,8e-05,16.59554]
[1777874551036,37.03,79994.54,0.0,-0.85703,8e-05,16.59554]
[1777874551077,37.03,79994.54,0.0,-0.85703,8e-05,16.59554]
[1777874556261,37.02,79993.03,0.0,-0.8572,8e-05,16.58009]
[1777874556313,37.02,79993.03,0.0,-0.8572,8e-05,16.58009]
[1777874556327,37.02,79993.03,0.0,-0.8572,8e-05,16.58009]
[1777874558655,37.02,79993.49,0.0,-0.85717,8e-05,16.58245]
[1777874558754,37.02,79993.49,0.0,-0.85717,8e-05,16.58245]
[1777874558827,37.02,79993.49,0.0,-0.85717,8e-05,16.58245]
[1777874558929,37.02,79993.49,0.0,-0.85717,8e-05,16.5822]
[1777874559475,37.02,79993.49,0.0,-0.85717,8e-05,16.5822]
[1777874559589,37.02,79993.49,0.0,-0.85717,8e-05,16.5822]
[1777874559678,37.02,79992.72,0.0,-0.85724,8e-05,16.57679]
[1777874561251,37.02,79993.44,0.0,-0.85718,8e-05,16.58164]
[1777874561300,37.02,79993.44,0.0,-0.85718,8e-05,16.58164]
[1777874561328,37.02,79993.44,0.0,-0.85718,8e-05,16.58164]
[1777874561354,37.02,79993.44,0.0,-0.85718,8e-05,16.58164]
[1777874565016,37.02,79990.02,0.0,-0.85746,8e-05,16.55844]
[1777874565070,37.02,79990.02,0.0,-0.85746,8e-05,16.55844]
[1777874565084,37.02,79990.02,0.0,-0.85746,8e-05,16.55844]
[1777874568611,37.02,79996.57,0.0,-0.85692,8e-05,16.60245]
[1777874568659,37.02,79996.57,0.0,-0.85692,8e-05,16.60245]
[1777874568834,37.02,79996.57,0.0,-0.85692,8e-05,16.60245]
[1777874568908,37.02,79998.1,0.0,-0.85679,8e-05,16.6132]
[1777874574519,37.02,79998.4,0.0,-0.85675,8e-05,16.61602]
[1777874574571,37.02,79998.4,0.0,-0.85675,8e-05,16.61602]
[1777874574578,37.02,79998.4,0.0,-0.85675,8e-05,16.61602]
[1777874578257,37.02,80000.75,0.0,-0.85657,8e-05,16.6308]
[1777874578305,37.02,80000.75,0.0,-0.85657,8e-05,16.6308]
[1777874578328,37.02,80000.75,0.0,-0.85657,8e-05,16.6308]
[1777874578450,37.02,80000.72,0.0,-0.85658,8e-05,16.63028]
[1777874580464,37.02,80018.3,0.0,-0.85511,8e-05,16.74826]
[1777874581471,37.02,80019.43,0.0,-0.85502,8e-05,16.75589]
[1777874582340,37.02,80019.43,0.0,-0.85502,8e-05,16.75589]
[1777874582393,37.02,80019.43,0.0,-0.85502,8e-05,16.75589]
[1777874582579,37.02,80019.43,0.0,-0.85502,8e-05,16.75589]
[1777874586506,37.02,80012.8,0.0,-0.85557,8e-05,16.71149]
[1777874588223,37.02,80012.8,0.0,-0.85557,8e-05,16.71149]
[1777874588276,37.02,80013.56,0.0,-0.8555,8e-05,16.71668]
[1777874588326,37.02,80013.56,0.0,-0.8555,8e-05,16.71668]
[1777874588728,37.02,80013.56,0.0,-0.8555,8e-05,16.71668]
[1777874588731,37.02,80007.9,0.0,-0.85598,8e-05,16.67871]
[1777874589527,37.02,80001.78,0.0,-0.85649,8e-05,16.63746]
[1777874592211,37.02,80001.6,0.0,-0.8565,8e-05,16.63617]
[1777874592263,37.02,80000.67,0.0,-0.85658,8e-05,16.62984]
[1777874592332,37.02,80000.67,0.0,-0.85658,8e-05,16.62984]
[1777874593497,37.02,80000.35,0.0,-0.85661,8e-05,16.62762]
[1777874593546,37.02,80000.35,0.0,-0.85661,8e-05,16.62762]
[1777874593576,37.02,80000.35,0.0,-0.85661,8e-05,16.62762]
[1777874593647,37.02,80001.09,0.0,-0.85655,8e-05,16.63252]
[1777874599219,37.02,79997.0,0.0,-0.85689,8e-05,16.60478]
[1777874599271,37.02,79996.95,0.0,-0.8569,8e-05,16.60439]
[1777874599327,37.02,79996.95,0.0,-0.8569,8e-05,16.60439]
[1777874604170,37.02,79994.18,0.0,-0.85713,8e-05,16.58564]
[1777874604190,37.02,79994.18,0.0,-0.85713,8e-05,16.58564]
[1777874604178,37.02,79994.22,0.0,-0.85712,8e-05,16.58588]
[1777874604327,37.02,79994.22,0.0,-0.85712,8e-05,16.58588]
[1777874604632,37.02,79994.57,0.0,-0.8571,8e-05,16.5882]
[1777874606889,37.02,79994.57,0.0,-0.8571,8e-05,16.5882]
[1777874606941,37.02,79994.57,0.0,-0.8571,8e-05,16.5882]
[1777874612689,37.02,79994.02,0.0,-0.85717,8e-05,16.58005]
[1777874617471,37.02,79996.34,0.0,-0.85698,8e-05,16.59546]
[1777874617537,37.02,79996.34,0.0,-0.85698,8e-05,16.59546]
[1777874617579,37.02,79996.34,0.0,-0.85698,8e-05,16.59546]
[1777874617724,37.02,79996.35,0.0,-0.85698,8e-05,16.59547]
[1777874623766,37.02,79998.95,0.0,-0.85677,8e-05,16.61269]
[1777874624484,37.02,79998.95,0.0,-0.85677,8e-05,16.61269]
[1777874624536,37.02,79998.95,0.0,-0.85677,8e-05,16.61269]
[1777874624576,37.02,79998.95,0.0,-0.85677,8e-05,16.61269]
[1777874624773,37.02,79999.16,0.0,-0.85675,8e-05,16.61427]
[1777874629807,37.02,79996.4,0.0,-0.85698,8e-05,16.59581]
[1777874631598,37.02,79995.8,0.0,-0.85703,8e-05,16.59171]
[1777874631650,37.02,79995.8,0.0,-0.85703,8e-05,16.59171]
[1777874631828,37.02,79995.8,0.0,-0.85703,8e-05,16.59171]
[1777874631882,37.02,79994.41,0.0,-0.85715,8e-05,16.58231]
[1777874637863,37.02,79992.03,0.0,-0.85735,8e-05,16.56608]
[1777874639270,37.02,79992.03,0.0,-0.85735,8e-05,16.56608]
[1777874639320,37.02,79991.47,0.0,-0.85739,8e-05,16.56229]
[1777874639583,37.02,79991.47,0.0,-0.85739,8e-05,16.56229]
[1777874639877,37.02,79992.04,0.0,-0.85735,8e-05,16.56608]
[1777874642899,37.02,79997.09,0.0,-0.85693,8e-05,16.59984]
[1777874645333,37.02,79997.21,0.0,-0.85692,8e-05,16.60099]
[1777874645386,37.02,79997.21,0.0,-0.85692,8e-05,16.60099]
[1777874645581,37.02,79997.21,0.0,-0.85692,8e-05,16.60099]
[1777874645920,37.02,79997.74,0.0,-0.85687,8e-05,16.60472]
[1777874650955,37.02,79998.18,0.0,-0.85682,8e-05,16.60849]
[1777874652743,37.02,79998.25,0.0,-0.85682,8e-05,16.60911]
[1777874652795,37.02,79998.25,0.0,-0.85682,8e-05,16.60911]
[1777874652833,37.02,79998.25,0.0,-0.85682,8e-05,16.60911]
[1777874652969,37.02,79998.01,0.0,-0.85683,8e-05,16.60766]
[1777874655486,37.02,79998.01,0.0,-0.85683,8e-05,16.60797]
[1777874655579,37.02,79998.01,0.0,-0.85683,8e-05,16.60797]
[1777874655990,37.02,79992.63,0.0,-0.85727,8e-05,16.572]
[1777874661025,37.02,79997.25,0.0,-0.85689,8e-05,16.60304]
[1777874661690,37.02,79997.25,0.0,-0.85689,8e-05,16.60304]
[1777874661740,37.02,79997.25,0.0,-0.85689,8e-05,16.60304]
[1777874661829,37.02,79997.25,0.0,-0.85689,8e-05,16.60304]
[1777874662032,37.02,79999.37,0.0,-0.85672,8e-05,16.61719]
[1777874667068,37.02,79998.38,0.0,-0.8568,8e-05,16.61003]
[1777874672103,37.02,79997.18,0.0,-0.85694,8e-05,16.59746]
[1777874674791,37.02,79994.79,0.0,-0.85714,8e-05,16.58127]
[1777874674834,37.02,79994.79,0.0,-0.85714,8e-05,16.58127]
[1777874674843,37.02,79994.79,0.0,-0.85714,8e-05,16.58127]
[1777874674892,37.02,79994.79,0.0,-0.85714,8e-05,16.58122]
[1777874677370,37.02,79994.38,0.0,-0.85717,8e-05,16.57837]
[1777874677586,37.02,79994.38,0.0,-0.85717,8e-05,16.57837]
[1777874678145,37.02,79992.1,0.0,-0.85736,8e-05,16.56302]
[1777874683179,37.02,79990.06,0.0,-0.85753,8e-05,16.54929]
[1777874688215,37.02,79989.57,0.0,-0.85757,8e-05,16.54596]
[1777874689742,37.02,79986.0,0.0,-0.85787,8e-05,16.52176]
[1777874689794,37.02,79986.0,0.0,-0.85787,8e-05,16.52176]
[1777874689828,37.02,79986.0,0.0,-0.85787,8e-05,16.52176]
[1777874690229,37.02,79985.57,0.0,-0.85791,8e-05,16.51866]
[1777874692243,37.02,79980.18,0.0,-0.85836,8e-05,16.48232]
[1777874694934,37.02,79979.32,0.0,-0.85843,8e-05,16.47623]
[1777874694986,37.02,79979.32,0.0,-0.85843,8e-05,16.47623]
[1777874695079,37.02,79979.32,0.0,-0.85843,8e-05,16.47623]
[1777874695264,37.02,79978.86,0.0,-0.85847,8e-05,16.47299]
[1777874700299,37.01,79980.15,0.0,-0.85838,8e-05,16.48085]
[1777874705334,37.01,79979.47,0.0,-0.85844,8e-05,16.4754]
[1777874706112,37.01,79979.47,0.0,-0.85844,8e-05,16.4754]
[1777874706157,37.01,79979.47,0.0,-0.85844,8e-05,16.4754]
[1777874706327,37.01,79979.47,0.0,-0.85844,8e-05,16.4754]
[1777874706341,37.01,79978.37,0.0,-0.85854,8e-05,16.46784]
[1777874710369,37.01,79969.0,0.0,-0.85932,8e-05,16.40425]
[1777874711376,37.01,79963.42,0.0,-0.85978,8e-05,16.36665]
[1777874712768,37.01,79963.42,0.0,-0.85978,8e-05,16.36665]
[1777874712820,37.01,79963.42,0.0,-0.85978,8e-05,16.36665]
[1777874713083,37.01,79963.42,0.0,-0.85978,8e-05,16.36665]
[1777874713142,37.01,79962.24,0.0,-0.85988,8e-05,16.35863]
[1777874716966,37.01,79962.75,0.0,-0.85983,8e-05,16.36202]
[1777874718085,37.01,79962.75,0.0,-0.85983,8e-05,16.36199]
[1777874719432,37.01,79967.11,0.0,-0.85948,8e-05,16.39119]
[1777874720439,37.01,79973.18,0.0,-0.85898,8e-05,16.43188]
[1777874722292,37.01,79973.18,0.0,-0.85898,8e-05,16.43188]
[1777874722330,37.01,79973.18,0.0,-0.85898,8e-05,16.43188]
[1777874721446,37.01,79968.63,0.0,-0.85935,8e-05,16.40132]
[1777874722732,37.01,79968.63,0.0,-0.85935,8e-05,16.40132]
[1777874722819,37.01,79968.31,0.0,-0.85938,8e-05,16.39902]
[1777874728426,37.01,79964.85,0.0,-0.85968,8e-05,16.375]
[1777874728478,37.01,79964.85,0.0,-0.85968,8e-05,16.375]
[1777874728578,37.01,79964.85,0.0,-0.85968,8e-05,16.375]
[1777874728579,37.01,79963.82,0.0,-0.85976,8e-05,16.36785]
[1777874735184,37.01,79964.32,0.0,-0.85975,8e-05,16.36738]
[1777874735262,37.01,79964.32,0.0,-0.85975,8e-05,16.36738]
[1777874735330,37.01,79964.32,0.0,-0.85975,8e-05,16.36738]
[1777874735278,37.01,79966.38,0.0,-0.85958,8e-05,16.38131]
[1777874735543,37.01,79962.06,0.0,-0.85993,8e-05,16.35235]
[1777874740397,37.01,79959.29,0.0,-0.86014,8e-05,16.33487]
[1777874742077,37.01,79959.79,0.0,-0.86009,8e-05,16.33888]
[1777874742178,37.01,79960.46,0.0,-0.86003,8e-05,16.34397]
[1777874746439,37.01,79958.54,0.0,-0.86017,8e-05,16.33244]
[1777874746492,37.01,79958.54,0.0,-0.86017,8e-05,16.33244]
[1777874746576,37.01,79958.54,0.0,-0.86017,8e-05,16.33244]
[1777874746622,37.01,79958.73,0.0,-0.86016,8e-05,16.33378]
[1777874752385,37.02,79957.79,0.0,-0.86021,8e-05,16.32896]
[1777874751690,37.02,79951.01,0.0,-0.86076,8e-05,16.28405]
[1777874752497,37.02,79951.01,0.0,-0.86076,8e-05,16.28405]
[1777874752576,37.02,79951.01,0.0,-0.86076,8e-05,16.28405]
[1777874752697,37.02,79947.43,0.0,-0.86106,8e-05,16.25996]
[1777874754711,37.02,79943.86,0.0,-0.86137,8e-05,16.23436]
[1777874759019,37.0,79940.86,0.0,-0.86169,8e-05,16.2077]
[1777874759077,37.0,79940.86,0.0,-0.86169,8e-05,16.2077]
[1777874759121,37.0,79940.64,0.0,-0.86175,8e-05,16.20343]
[1777874760753,36.99,79931.55,0.0,-0.86252,8e-05,16.13964]
[1777874761759,36.99,79927.88,0.0,-0.86282,8e-05,16.11491]
[1777874762767,36.99,79921.47,0.0,-0.86334,8e-05,16.0719]
[1777874764781,36.99,79909.11,0.0,-0.86434,8e-05,15.98914]
[1777874765788,36.99,79905.67,0.0,-0.86461,8e-05,15.96619]
[1777874768174,36.99,79907.05,0.0,-0.8645,8e-05,15.97546]
[1777874768239,36.99,79911.2,0.0,-0.86417,8e-05,16.00322]
[1777874768809,36.99,79915.19,0.0,-0.86385,8e-05,16.02988]
[1777874773845,36.99,79913.31,0.0,-0.864,8e-05,16.01711]
[1777874774646,36.99,79913.31,0.0,-0.864,8e-05,16.01711]
[1777874774698,36.99,79913.31,0.0,-0.864,8e-05,16.01711]
[1777874774852,36.99,79916.0,0.0,-0.86378,8e-05,16.03506]
[1777874776330,36.99,79916.0,0.0,-0.86378,8e-05,16.03506]
[1777874780159,36.99,79917.81,0.0,-0.86364,8e-05,16.04698]
[1777874781901,36.99,79912.69,0.0,-0.86405,8e-05,16.01257]
[1777874784922,36.99,79909.22,0.0,-0.86433,8e-05,15.98938]
[1777874789957,36.99,79907.48,0.0,-0.86447,8e-05,15.97781]
[1777874794992,36.99,79908.29,0.0,-0.86443,8e-05,15.97927]
[1777874799020,36.99,79913.57,0.0,-0.86401,8e-05,16.01456]
[1777874801035,36.99,79921.43,0.0,-0.86338,8e-05,16.06699]
[1777874802835,36.99,79923.34,0.0,-0.86322,8e-05,16.07965]
[1777874802909,36.99,79923.34,0.0,-0.86322,8e-05,16.07965]
[1777874803325,36.99,79923.34,0.0,-0.86322,8e-05,16.07965]
[1777874803360,36.99,79925.26,0.0,-0.86307,8e-05,16.09236]
[1777874809091,36.99,79925.93,0.0,-0.86303,8e-05,16.09597]
[1777874814150,36.99,79925.5,0.0,-0.86307,8e-05,16.09248]
[1777874817148,36.99,79928.7,0.0,-0.86282,8e-05,16.11327]
[1777874821175,36.98,79932.77,0.0,-0.8625,8e-05,16.13979]
[1777874823190,36.98,79935.76,0.0,-0.86226,8e-05,16.15964]
[1777874825203,36.98,79939.15,0.0,-0.86198,8e-05,16.18239]
[1777874830238,36.98,79938.7,0.0,-0.86202,8e-05,16.17942]
[1777874835276,36.98,79937.19,0.0,-0.86215,8e-05,16.16893]
[1777874838299,36.98,79934.45,0.0,-0.86237,8e-05,16.15018]
[1777874843334,36.98,79935.85,0.0,-0.86226,8e-05,16.15984]
[1777874847362,36.98,79927.46,0.0,-0.86293,8e-05,16.10395]
[1777874852397,36.99,79933.53,0.0,-0.86246,8e-05,16.14117]
[1777874854410,36.99,79937.07,0.0,-0.86218,8e-05,16.16473]
[1777874856425,36.99,79930.27,0.0,-0.86273,8e-05,16.11931]
[1777874858439,36.99,79928.36,0.0,-0.86288,8e-05,16.10677]
[1777874862467,36.99,79925.57,0.0,-0.8631,8e-05,16.0884]
[1777874865488,36.99,79929.36,0.0,-0.8628,8e-05,16.11336]
[1777874868509,36.98,79916.66,0.0,-0.86383,8e-05,16.02801]
[1777874870522,36.98,79912.15,0.0,-0.86419,8e-05,15.99769]
[1777874875561,36.98,79911.68,0.0,-0.86423,8e-05,15.99462]
[1777874880596,36.98,79906.69,0.0,-0.86463,8e-05,15.96136]
[1777874883991,36.98,79904.28,0.0,-0.86482,8e-05,15.94535]
[1777874884042,36.98,79904.28,0.0,-0.86482,8e-05,15.94535]
[1777874884077,36.98,79904.28,0.0,-0.86482,8e-05,15.94535]
[1777874885630,36.99,79910.19,0.0,-0.86434,8e-05,15.98501]
[1777874887645,36.99,79915.79,0.0,-0.86389,8e-05,16.02248]
[1777874889659,36.99,79922.47,0.0,-0.86336,8e-05,16.06706]
[1777874894459,36.98,79924.1,0.0,-0.86324,8e-05,16.07687]
[1777874895702,36.98,79927.3,0.0,-0.86298,8e-05,16.098]
[1777874900737,36.98,79926.5,0.0,-0.86306,8e-05,16.09187]
[1777874901743,36.98,79916.64,0.0,-0.86385,8e-05,16.0258]
[1777874902751,36.98,79919.74,0.0,-0.86361,8e-05,16.04646]
[1777874907786,36.98,79919.22,0.0,-0.86365,8e-05,16.04256]
[1777874910807,36.98,79924.43,0.0,-0.86324,8e-05,16.07714]
[1777874915843,36.98,79923.59,0.0,-0.86334,8e-05,16.06684]
[1777874920877,36.98,79923.39,0.0,-0.86336,8e-05,16.06496]
[1777874926920,36.98,79924.01,0.0,-0.86332,8e-05,16.06847]
[1777874928934,36.98,79928.07,0.0,-0.863,8e-05,16.0954]
[1777874933969,36.97,79927.68,0.0,-0.86304,8e-05,16.0921]
[1777874939003,36.97,79930.36,0.0,-0.86283,8e-05,16.10927]
[1777874942027,36.97,79934.64,0.0,-0.86249,8e-05,16.13745]
[1777874947061,36.97,79934.23,0.0,-0.86253,8e-05,16.13406]
[1777874952097,36.97,79934.09,0.0,-0.86255,8e-05,16.13225]
[1777874957132,36.97,79933.54,0.0,-0.86261,8e-05,16.12773]
[1777874962167,36.97,79933.47,0.0,-0.86262,8e-05,16.12652]
[1777874967202,36.97,79934.01,0.0,-0.86259,8e-05,16.12943]
[1777874972238,36.96,79933.58,0.0,-0.86266,8e-05,16.12182]
[1777874977273,36.96,79933.29,0.0,-0.86269,8e-05,16.11928]
[1777874982308,36.96,79933.13,0.0,-0.86271,8e-05,16.11764]
[1777874984322,36.96,79930.21,0.0,-0.86295,8e-05,16.09789]
[1777874990364,36.96,79931.41,0.0,-0.86286,8e-05,16.1054]
[1777874995399,36.96,79932.25,0.0,-0.86279,8e-05,16.11059]
[1777875000434,36.96,79931.9,0.0,-0.86283,8e-05,16.10777]
[1777875003455,36.96,79927.97,0.0,-0.86315,8e-05,16.08121]
[1777875008490,36.96,79926.22,0.0,-0.86329,8e-05,16.06929]
[1777875012518,36.96,79923.0,0.0,-0.86356,8e-05,16.04758]
[1777875018559,36.96,79920.89,0.0,-0.86373,8e-05,16.03346]
[1777875023595,36.96,79917.81,0.0,-0.86397,8e-05,16.01285]
[1777875025609,36.96,79920.84,0.0,-0.86373,8e-05,16.03315]
[1777875030644,36.96,79918.42,0.0,-0.86392,8e-05,16.01696]
[1777875035679,36.96,79918.71,0.0,-0.86393,8e-05,16.01484]
[1777875038700,36.96,79923.92,0.0,-0.86351,8e-05,16.04967]
[1777875039707,36.96,79934.12,0.0,-0.86268,8e-05,16.11818]
[1777875040714,36.96,79938.88,0.0,-0.86229,8e-05,16.15053]
[1777875041720,36.96,79938.59,0.0,-0.86231,8e-05,16.14896]
[1777875046757,36.96,79938.0,0.0,-0.86234,8e-05,16.14662]
[1777875049778,36.96,79941.15,0.0,-0.86207,8e-05,16.16865]
[1777875051439,36.96,79941.15,0.0,-0.86207,8e-05,16.16865]
[1777875051489,36.96,79941.15,0.0,-0.86207,8e-05,16.16865]
[1777875051572,36.97,79941.3,0.0,-0.86205,8e-05,16.17025]
[1777875051791,36.97,79951.19,0.0,-0.86124,8e-05,16.23651]
[1777875053806,36.97,79956.02,0.0,-0.86084,8e-05,16.26937]
[1777875055264,36.97,79956.02,0.0,-0.86084,8e-05,16.26937]
[1777875055612,36.97,79956.02,0.0,-0.86084,8e-05,16.26937]
[1777875055656,36.97,79956.02,0.0,-0.86084,8e-05,16.26937]
[1777875055896,36.97,79956.91,0.0,-0.86077,8e-05,16.27565]
[1777875056693,36.97,79956.91,0.0,-0.86077,8e-05,16.27565]
[1777875056730,36.97,79956.91,0.0,-0.86077,8e-05,16.27565]
[1777875056826,36.97,79956.63,0.0,-0.86079,8e-05,16.27391]
[1777875056895,36.97,79956.49,0.0,-0.8608,8e-05,16.27312]
[1777875062869,36.97,79959.18,0.0,-0.86057,8e-05,16.29189]
[1777875068912,36.97,79954.86,0.0,-0.86091,8e-05,16.26398]
[1777875070781,36.97,79954.62,0.0,-0.86093,8e-05,16.26254]
[1777875070829,36.97,79954.62,0.0,-0.86093,8e-05,16.26254]
[1777875070833,36.97,79954.62,0.0,-0.86093,8e-05,16.26254]
[1777875073038,36.97,79954.82,0.0,-0.86091,8e-05,16.26405]
[1777875073077,36.97,79954.82,0.0,-0.86091,8e-05,16.26405]
[1777875073088,36.97,79954.82,0.0,-0.86091,8e-05,16.26405]
[1777875073178,36.97,79954.89,0.0,-0.8609,8e-05,16.26485]
[1777875076556,36.97,79955.0,0.0,-0.86088,8e-05,16.26593]
[1777875076583,36.97,79955.0,0.0,-0.86088,8e-05,16.26593]
[1777875076622,36.97,79955.16,0.0,-0.86087,8e-05,16.26716]
[1777875082004,36.97,79954.24,0.0,-0.86093,8e-05,16.262]
[1777875083093,36.97,79954.24,0.0,-0.86093,8e-05,16.262]
[1777875083141,36.97,79954.24,0.0,-0.86093,8e-05,16.262]
[1777875083327,36.97,79954.24,0.0,-0.86093,8e-05,16.262]
[1777875084299,36.98,79953.98,0.0,-0.86095,8e-05,16.26042]
[1777875084328,36.98,79953.98,0.0,-0.86095,8e-05,16.26042]
[1777875084351,36.98,79953.98,0.0,-0.86095,8e-05,16.26042]
[1777875084400,36.98,79954.56,0.0,-0.8609,8e-05,16.26449]
[1777875088462,36.98,79954.33,0.0,-0.86091,8e-05,16.26345]
[1777875088574,36.98,79954.33,0.0,-0.86091,8e-05,16.26345]
[1777875088675,36.98,79954.19,0.0,-0.86092,8e-05,16.26268]
[1777875094088,36.98,79955.8,0.0,-0.86081,8e-05,16.27037]
[1777875099853,36.98,79953.53,0.0,-0.86099,8e-05,16.25578]
[1777875099905,36.98,79953.53,0.0,-0.86099,8e-05,16.25578]
[1777875100081,36.98,79953.53,0.0,-0.86099,8e-05,16.25578]
[1777875101427,36.98,79953.51,0.0,-0.86098,8e-05,16.25599]
[1777875101465,36.98,79953.51,0.0,-0.86098,8e-05,16.25599]
[1777875101577,36.98,79953.51,0.0,-0.86098,8e-05,16.25599]
[1777875101678,36.98,79953.6,0.0,-0.86097,8e-05,16.25677]
[1777875107137,36.98,79954.08,0.0,-0.86092,8e-05,16.26083]
[1777875107212,36.98,79954.08,0.0,-0.86092,8e-05,16.26083]
[1777875107327,36.98,79954.08,0.0,-0.86092,8e-05,16.26083]
[1777875113220,36.98,79955.93,0.0,-0.86076,8e-05,16.27436]
[1777875116121,36.98,79955.89,0.0,-0.86076,8e-05,16.27437]
[1777875116163,36.98,79955.89,0.0,-0.86076,8e-05,16.27437]
[1777875116331,36.98,79955.89,0.0,-0.86076,8e-05,16.27437]
[1777875117940,36.99,79956.34,0.0,-0.86072,8e-05,16.27767]
[1777875117989,36.99,79956.34,0.0,-0.86072,8e-05,16.27767]
[1777875118075,36.99,79956.34,0.0,-0.86072,8e-05,16.27767]
[1777875118256,36.99,79956.42,0.0,-0.86071,8e-05,16.27834]
[1777875120270,36.99,79961.14,0.0,-0.86032,8e-05,16.31023]
[1777875122584,36.99,79962.37,0.0,-0.86022,8e-05,16.31857]
[1777875122614,36.99,79962.37,0.0,-0.86022,8e-05,16.31857]
[1777875122836,36.99,79964.76,0.0,-0.86002,8e-05,16.33468]
[1777875128275,36.99,79971.33,0.0,-0.85947,8e-05,16.37934]
[1777875128324,36.99,79971.33,0.0,-0.85947,8e-05,16.37934]
[1777875128576,36.99,79971.33,0.0,-0.85947,8e-05,16.37934]
[1777875128677,36.99,79971.33,0.0,-0.85947,8e-05,16.37958]
[1777875132357,36.99,79975.99,0.0,-0.85908,8e-05,16.41178]
[1777875136083,36.99,79975.27,0.0,-0.85913,8e-05,16.40754]
[1777875136129,36.99,79975.27,0.0,-0.85913,8e-05,16.40754]
[1777875136335,36.99,79975.27,0.0,-0.85913,8e-05,16.40754]
[1777875140005,36.99,79975.83,0.0,-0.85908,8e-05,16.41132]
[1777875140051,36.99,79975.83,0.0,-0.85908,8e-05,16.41132]
[1777875140077,36.99,79975.83,0.0,-0.85908,8e-05,16.41132]
[1777875140413,36.99,79974.91,0.0,-0.85916,8e-05,16.40509]
[1777875144147,36.99,79972.91,0.0,-0.85932,8e-05,16.39153]
[1777875144240,36.99,79972.91,0.0,-0.85932,8e-05,16.39153]
[1777875144326,36.99,79972.91,0.0,-0.85932,8e-05,16.39153]
[1777875144440,36.99,79964.28,0.0,-0.86003,8e-05,16.33363]
[1777875145448,36.99,79963.45,0.0,-0.8601,8e-05,16.32812]
[1777875148441,36.99,79960.75,0.0,-0.86032,8e-05,16.31018]
[1777875148493,36.99,79960.75,0.0,-0.86032,8e-05,16.31018]
[1777875148577,36.99,79960.75,0.0,-0.86032,8e-05,16.31018]
[1777875148678,36.99,79960.79,0.0,-0.86031,8e-05,16.31054]
[1777875151329,36.99,79959.28,0.0,-0.86044,8e-05,16.30059]
[1777875156525,36.99,79956.52,0.0,-0.86068,8e-05,16.27873]
[1777875156941,36.99,79956.52,0.0,-0.86068,8e-05,16.27873]
[1777875157015,36.99,79956.52,0.0,-0.86068,8e-05,16.27873]
[1777875157076,36.99,79956.52,0.0,-0.86068,8e-05,16.27873]
[1777875157531,36.99,79957.05,0.0,-0.86064,8e-05,16.28241]
[1777875162555,36.99,79955.41,0.0,-0.86076,8e-05,16.27189]
[1777875162577,36.99,79955.41,0.0,-0.86076,8e-05,16.27189]
[1777875162602,36.99,79955.41,0.0,-0.86076,8e-05,16.27189]
[1777875165535,36.99,79955.41,0.0,-0.86076,8e-05,16.27202]
[1777875165579,36.99,79955.41,0.0,-0.86076,8e-05,16.27202]
[1777875166320,36.99,79955.58,0.0,-0.86074,8e-05,16.27353]
[1777875166363,36.99,79955.58,0.0,-0.86074,8e-05,16.27353]
[1777875166575,36.99,79955.58,0.0,-0.86074,8e-05,16.27353]
[1777875166595,37.0,79957.87,0.0,-0.86056,8e-05,16.28899]
[1777875171630,37.0,79957.86,0.0,-0.86055,8e-05,16.2894]
[1777875175419,37.0,79957.68,0.0,-0.86056,8e-05,16.28847]
[1777875175471,37.0,79957.68,0.0,-0.86056,8e-05,16.28847]
[1777875175580,37.0,79957.68,0.0,-0.86056,8e-05,16.28847]
[1777875178191,37.0,79957.48,0.0,-0.86057,8e-05,16.2874]
[1777875178262,37.0,79957.48,0.0,-0.86057,8e-05,16.2874]
[1777875178326,37.0,79957.48,0.0,-0.86057,8e-05,16.2874]
[1777875178679,37.0,79955.24,0.0,-0.86076,8e-05,16.27248]
[1777875183714,37.0,79959.81,0.0,-0.86038,8e-05,16.30362]
[1777875185458,37.0,79964.01,0.0,-0.86003,8e-05,16.33183]
[1777875185504,37.0,79964.01,0.0,-0.86003,8e-05,16.33183]
[1777875185579,37.0,79964.01,0.0,-0.86003,8e-05,16.33183]
[1777875187362,37.0,79963.45,0.0,-0.86008,8e-05,16.32814]
[1777875187414,37.0,79963.45,0.0,-0.86008,8e-05,16.32814]
[1777875187575,37.0,79963.45,0.0,-0.86008,8e-05,16.32814]
[1777875187741,37.0,79963.42,0.0,-0.86008,8e-05,16.32797]
[1777875188749,37.0,79968.13,0.0,-0.85969,8e-05,16.35957]
[1777875191401,37.0,79967.07,0.0,-0.85978,8e-05,16.35244]
[1777875191453,37.0,79967.07,0.0,-0.85978,8e-05,16.35244]
[1777875191578,37.0,79967.07,0.0,-0.85978,8e-05,16.35244]
[1777875193860,37.0,79967.57,0.0,-0.85974,8e-05,16.35579]
[1777875193863,37.0,79967.57,0.0,-0.85974,8e-05,16.35579]
[1777875194079,37.0,79967.39,0.0,-0.85975,8e-05,16.35457]
[1777875194791,37.0,79967.51,0.0,-0.85974,8e-05,16.35537]
[1777875200833,37.0,79968.86,0.0,-0.85963,8e-05,16.36436]
[1777875204392,37.0,79969.46,0.0,-0.85958,8e-05,16.36833]
[1777875204444,37.0,79969.46,0.0,-0.85958,8e-05,16.36833]
[1777875204579,37.0,79969.46,0.0,-0.85958,8e-05,16.36833]
[1777875206560,37.0,79969.45,0.0,-0.85959,8e-05,16.36821]
[1777875206575,37.0,79969.45,0.0,-0.85959,8e-05,16.36821]
[1777875206613,37.0,79969.45,0.0,-0.85959,8e-05,16.36821]
[1777875206875,37.0,79969.7,0.0,-0.85957,8e-05,16.36986]
[1777875207106,37.0,79969.7,0.0,-0.85957,8e-05,16.36986]
[1777875207338,37.0,79969.7,0.0,-0.85957,8e-05,16.36986]
[1777875207882,37.0,79969.64,0.0,-0.85957,8e-05,16.36944]
[1777875213241,37.0,79969.6,0.0,-0.85958,8e-05,16.36911]
[1777875213293,37.0,79969.6,0.0,-0.85958,8e-05,16.36911]
[1777875213331,37.0,79969.6,0.0,-0.85958,8e-05,16.36911]
[1777875213382,37.0,79969.6,0.0,-0.85958,8e-05,16.36911]
[1777875216684,37.0,79970.05,0.0,-0.85957,8e-05,16.36799]
[1777875216736,37.0,79970.05,0.0,-0.85957,8e-05,16.36799]
[1777875216827,37.0,79970.05,0.0,-0.85957,8e-05,16.36799]
[1777875216837,37.0,79970.05,0.0,-0.85957,8e-05,16.36797]
[1777875218114,37.0,79967.03,0.0,-0.85982,8e-05,16.34772]
[1777875218166,37.0,79967.03,0.0,-0.85982,8e-05,16.34772]
[1777875218331,37.0,79967.03,0.0,-0.85982,8e-05,16.34772]
[1777875223995,37.0,79965.3,0.0,-0.85996,8e-05,16.3363]
[1777875229731,37.0,79965.41,0.0,-0.85994,8e-05,16.33722]
[1777875229783,37.0,79965.41,0.0,-0.85994,8e-05,16.33722]
[1777875229829,37.0,79965.41,0.0,-0.85994,8e-05,16.33722]
[1777875232107,37.0,79965.27,0.0,-0.85995,8e-05,16.33632]
[1777875232157,37.0,79965.27,0.0,-0.85995,8e-05,16.33632]
[1777875232327,37.0,79965.27,0.0,-0.85995,8e-05,16.33632]
[1777875232340,37.0,79965.2,0.0,-0.85996,8e-05,16.33596]
[1777875239100,37.0,79967.63,0.0,-0.85976,8e-05,16.35254]
[1777875240509,37.0,79967.63,0.0,-0.85976,8e-05,16.35254]
[1777875240580,37.0,79967.63,0.0,-0.85976,8e-05,16.35254]
[1777875240584,37.0,79967.63,0.0,-0.85976,8e-05,16.35254]
[1777875240677,37.0,79972.14,0.0,-0.85939,8e-05,16.3828]
[1777875242948,37.0,79972.04,0.0,-0.85939,8e-05,16.3821]
[1777875242958,37.0,79972.04,0.0,-0.85939,8e-05,16.3821]
[1777875243076,37.0,79972.04,0.0,-0.85939,8e-05,16.3821]
[1777875243128,37.0,79972.37,0.0,-0.85937,8e-05,16.3843]
[1777875251184,37.0,79969.19,0.0,-0.85963,8e-05,16.36298]
[1777875252815,37.0,79969.19,0.0,-0.85963,8e-05,16.36298]
[1777875252829,37.0,79969.19,0.0,-0.85963,8e-05,16.36298]
[1777875255348,37.0,79964.47,0.0,-0.86001,8e-05,16.33147]
[1777875255400,37.0,79964.47,0.0,-0.86001,8e-05,16.33147]
[1777875255576,37.0,79964.47,0.0,-0.86001,8e-05,16.33147]
[1777875255649,37.0,79964.31,0.0,-0.86003,8e-05,16.33046]
[1777875257828,37.0,79964.18,0.0,-0.86004,8e-05,16.32966]
[1777875259631,37.0,79963.59,0.0,-0.86008,8e-05,16.32584]
[1777875259679,37.0,79963.59,0.0,-0.86008,8e-05,16.32584]
[1777875259829,37.0,79963.59,0.0,-0.86008,8e-05,16.32584]
[1777875261253,37.0,79959.29,0.0,-0.86043,8e-05,16.29725]
[1777875263457,37.0,79957.7,0.0,-0.86056,8e-05,16.28671]
[1777875263504,37.0,79957.7,0.0,-0.86056,8e-05,16.28671]
[1777875263574,37.0,79957.7,0.0,-0.86056,8e-05,16.28671]
[1777875263675,37.0,79957.86,0.0,-0.86055,8e-05,16.28791]
[1777875266446,37.0,79958.36,0.0,-0.8605,8e-05,16.29151]
[1777875266543,37.0,79958.36,0.0,-0.8605,8e-05,16.29151]
[1777875266580,37.0,79958.36,0.0,-0.8605,8e-05,16.29151]
[1777875271058,37.0,79959.91,0.0,-0.86037,8e-05,16.30241]
[1777875271086,37.0,79959.91,0.0,-0.86037,8e-05,16.30241]
[1777875271099,37.0,79959.91,0.0,-0.86037,8e-05,16.30241]
[1777875271175,37.0,79959.91,0.0,-0.8604,8e-05,16.29845]
[1777875274912,37.0,79960.01,0.0,-0.86038,8e-05,16.29934]
[1777875275079,37.0,79958.87,0.0,-0.86048,8e-05,16.29181]
[1777875275806,37.0,79958.87,0.0,-0.86048,8e-05,16.29181]
[1777875275828,37.0,79958.87,0.0,-0.86048,8e-05,16.29181]
[1777875275902,37.0,79960.31,0.0,-0.86036,8e-05,16.30158]
[1777875279144,37.0,79959.99,0.0,-0.86038,8e-05,16.29965]
[1777875281371,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281424,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281576,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281676,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281723,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281829,37.0,79962.21,0.0,-0.86019,8e-05,16.31484]
[1777875281930,37.0,79962.24,0.0,-0.86019,8e-05,16.31512]
[1777875287436,37.01,79960.9,0.0,-0.86029,8e-05,16.30668]
[1777875288206,37.01,79960.9,0.0,-0.86029,8e-05,16.30668]
[1777875288258,37.01,79960.9,0.0,-0.86029,8e-05,16.30668]
[1777875288325,37.01,79960.9,0.0,-0.86029,8e-05,16.30668]
[1777875289711,37.01,79960.9,0.0,-0.86029,8e-05,16.30677]
[1777875289797,37.0,79925.38,0.0,-0.86319,8e-05,16.06863]
[1777875290457,37.01,79905.45,0.0,-0.86479,8e-05,15.93568]
[1777875291464,37.01,79904.53,0.0,-0.86486,8e-05,15.92972]
[1777875292908,37.01,79904.53,0.0,-0.86486,8e-05,15.92972]
[1777875297512,37.01,79905.3,0.0,-0.86476,8e-05,15.93791]
[1777875297565,37.01,79905.3,0.0,-0.86476,8e-05,15.93791]
[1777875300298,37.01,79903.8,0.0,-0.86486,8e-05,15.92975]
[1777875300327,37.01,79903.8,0.0,-0.86486,8e-05,15.92975]
[1777875300353,37.01,79903.8,0.0,-0.86486,8e-05,15.92975]
[1777875300527,37.02,79903.82,0.0,-0.86485,8e-05,15.93052]
[1777875302119,37.02,79904.9,0.0,-0.86476,8e-05,15.93813]
[1777875302336,37.02,79904.9,0.0,-0.86476,8e-05,15.93813]
[1777875302541,37.02,79905.2,0.0,-0.86473,8e-05,15.94023]
[1777875303826,37.02,79905.2,0.0,-0.86473,8e-05,15.94023]
[1777875304555,37.02,79896.82,0.0,-0.8654,8e-05,15.88454]
[1777875308858,37.02,79896.92,0.0,-0.86538,8e-05,15.88572]
[1777875308910,37.02,79896.92,0.0,-0.86538,8e-05,15.88572]
[1777875311080,37.02,79897.96,0.0,-0.86529,8e-05,15.89315]
[1777875314627,37.02,79888.84,0.0,-0.86601,8e-05,15.83308]
[1777875315634,37.02,79882.45,0.0,-0.86652,8e-05,15.79078]
[1777875320669,37.02,79883.38,0.0,-0.86644,8e-05,15.79758]
[1777875322197,37.02,79883.75,0.0,-0.8664,8e-05,15.80033]
[1777875322208,37.02,79883.75,0.0,-0.8664,8e-05,15.80033]
[1777875322328,37.02,79883.75,0.0,-0.8664,8e-05,15.80033]
[1777875322683,37.02,79883.45,0.0,-0.86642,8e-05,15.79862]
[1777875325755,37.02,79868.15,0.0,-0.86764,8e-05,15.69686]
[1777875326612,37.02,79868.15,0.0,-0.86764,8e-05,15.69686]
[1777875326779,37.02,79868.15,0.0,-0.86764,8e-05,15.69686]
[1777875326864,37.02,79848.95,0.0,-0.86914,8e-05,15.56946]
[1777875327759,37.02,79846.76,0.0,-0.86931,8e-05,15.55498]
[1777875329458,37.02,79847.98,0.0,-0.86921,8e-05,15.56341]
[1777875329773,37.02,79858.82,0.0,-0.86836,8e-05,15.63545]
[1777875330780,37.02,79857.27,0.0,-0.86848,8e-05,15.62538]
[1777875331787,37.03,79864.16,0.0,-0.86794,8e-05,15.66953]
[1777875332794,37.03,79868.22,0.0,-0.86762,8e-05,15.69669]
[1777875334808,37.03,79874.29,0.0,-0.86714,8e-05,15.73679]
[1777875339843,37.03,79869.86,0.0,-0.8675,8e-05,15.7064]
[1777875343871,37.03,79864.5,0.0,-0.86793,8e-05,15.67014]
[1777875344878,37.03,79858.73,0.0,-0.86839,8e-05,15.63169]
[1777875346294,37.03,79857.15,0.0,-0.86851,8e-05,15.62114]
[1777875346329,37.03,79857.15,0.0,-0.86851,8e-05,15.62114]
[1777875346346,37.03,79857.15,0.0,-0.86851,8e-05,15.62114]
[1777875346891,37.03,79853.83,0.0,-0.86877,8e-05,15.59905]
[1777875347120,37.03,79853.83,0.0,-0.86877,8e-05,15.59905]
[1777875347325,37.03,79853.83,0.0,-0.86877,8e-05,15.59905]
[1777875347899,37.03,79853.59,0.0,-0.86879,8e-05,15.59745]
[1777875351926,37.03,79865.05,0.0,-0.86789,8e-05,15.67352]
[1777875352934,37.03,79869.02,0.0,-0.86758,8e-05,15.6998]
[1777875355955,37.03,79874.68,0.0,-0.86713,8e-05,15.73779]
[1777875356402,37.03,79874.68,0.0,-0.86713,8e-05,15.73779]
[1777875356454,37.03,79874.68,0.0,-0.86713,8e-05,15.73779]
[1777875356576,37.03,79874.68,0.0,-0.86713,8e-05,15.73779]
[1777875356961,37.03,79875.58,0.0,-0.86706,8e-05,15.74385]
[1777875360326,37.03,79875.77,0.0,-0.86704,8e-05,15.7453]
[1777875360378,37.03,79875.77,0.0,-0.86704,8e-05,15.7453]
[1777875360580,37.03,79875.77,0.0,-0.86704,8e-05,15.7453]
[1777875365276,37.03,79872.74,0.0,-0.86727,8e-05,15.7255]
[1777875365305,37.03,79872.74,0.0,-0.86727,8e-05,15.7255]
[1777875365328,37.03,79872.74,0.0,-0.86727,8e-05,15.7255]
[1777875366027,37.03,79871.32,0.0,-0.86739,8e-05,15.71614]
[1777875368116,37.03,79870.39,0.0,-0.86746,8e-05,15.71014]
[1777875368128,37.03,79870.39,0.0,-0.86746,8e-05,15.71014]
[1777875368326,37.03,79870.39,0.0,-0.86746,8e-05,15.71014]
[1777875369050,37.03,79874.7,0.0,-0.86711,8e-05,15.73891]
[1777875370642,37.03,79875.08,0.0,-0.86708,8e-05,15.74154]
[1777875370657,37.03,79875.08,0.0,-0.86708,8e-05,15.74154]
[1777875370839,37.03,79875.08,0.0,-0.86708,8e-05,15.74154]
[1777875371064,37.03,79875.29,0.0,-0.86707,8e-05,15.74299]
[1777875376099,37.03,79870.51,0.0,-0.86744,8e-05,15.71144]
[1777875377858,37.03,79870.51,0.0,-0.86744,8e-05,15.71144]
[1777875377984,37.03,79870.51,0.0,-0.86744,8e-05,15.71144]
[1777875378076,37.03,79870.51,0.0,-0.86744,8e-05,15.71144]
[1777875378071,37.03,79862.54,0.0,-0.86807,8e-05,15.65832]
[1777875378113,37.03,79855.69,0.0,-0.86861,8e-05,15.61282]
[1777875380128,37.03,79854.93,0.0,-0.86867,8e-05,15.60758]
[1777875382181,37.03,79853.78,0.0,-0.86876,8e-05,15.59989]
[1777875382233,37.03,79853.78,0.0,-0.86876,8e-05,15.59989]
[1777875382327,37.03,79853.78,0.0,-0.86876,8e-05,15.59989]
[1777875388186,37.03,79850.82,0.0,-0.869,8e-05,15.58003]
[1777875390199,37.03,79845.13,0.0,-0.86944,8e-05,15.54226]
[1777875392214,37.03,79839.99,0.0,-0.86987,8e-05,15.5042]
[1777875395623,37.03,79836.57,0.0,-0.87014,8e-05,15.4818]
[1777875395675,37.03,79836.57,0.0,-0.87014,8e-05,15.4818]
[1777875395827,37.03,79836.57,0.0,-0.87014,8e-05,15.4818]
[1777875395928,37.03,79837.71,0.0,-0.87005,8e-05,15.48948]
[1777875399263,37.03,79842.74,0.0,-0.86965,8e-05,15.52332]
[1777875401630,37.03,79842.07,0.0,-0.8697,8e-05,15.51893]
[1777875401653,37.03,79842.07,0.0,-0.8697,8e-05,15.51893]
[1777875401827,37.03,79842.07,0.0,-0.8697,8e-05,15.51893]
[1777875401834,37.03,79843.96,0.0,-0.86955,8e-05,15.53153]
[1777875405806,37.03,79844.11,0.0,-0.86954,8e-05,15.53265]
[1777875405829,37.03,79844.11,0.0,-0.86954,8e-05,15.53265]
[1777875405856,37.03,79844.11,0.0,-0.86954,8e-05,15.53265]
[1777875407173,37.03,79842.0,0.0,-0.8697,8e-05,15.51876]
[1777875407326,37.03,79842.0,0.0,-0.8697,8e-05,15.51876]
[1777875407603,37.03,79842.0,0.0,-0.8697,8e-05,15.51876]
[1777875407642,37.03,79842.0,0.0,-0.8697,8e-05,15.51876]
[1777875407827,37.03,79842.0,0.0,-0.8697,8e-05,15.51876]
[1777875407927,37.03,79842.85,0.0,-0.86963,8e-05,15.52446]
[1777875413361,37.03,79844.46,0.0,-0.8695,8e-05,15.53545]
[1777875415814,37.03,79844.39,0.0,-0.86951,8e-05,15.53503]
[1777875415832,37.03,79844.39,0.0,-0.86951,8e-05,15.53503]
[1777875415868,37.03,79840.58,0.0,-0.86981,8e-05,15.50981]
[1777875416709,37.03,79840.58,0.0,-0.86981,8e-05,15.50981]
[1777875418536,37.03,79840.47,0.0,-0.86981,8e-05,15.50926]
[1777875418579,37.03,79840.47,0.0,-0.86981,8e-05,15.50926]
[1777875418588,37.03,79840.47,0.0,-0.86981,8e-05,15.50926]
[1777875419333,37.03,79838.05,0.0,-0.87,8e-05,15.4933]
[1777875419582,37.03,79838.05,0.0,-0.87,8e-05,15.4933]
[1777875420860,37.03,79838.69,0.0,-0.86995,8e-05,15.49765]
[1777875420913,37.03,79838.69,0.0,-0.86995,8e-05,15.49765]
[1777875421083,37.03,79838.69,0.0,-0.86995,8e-05,15.49765]
[1777875421050,37.03,79837.39,0.0,-0.87005,8e-05,15.48913]
[1777875421417,37.03,79836.66,0.0,-0.8701,8e-05,15.4844]
[1777875424027,37.03,79833.69,0.0,-0.87033,8e-05,15.46483]
[1777875424079,37.03,79833.69,0.0,-0.87033,8e-05,15.46483]
[1777875424328,37.03,79831.38,0.0,-0.87051,8e-05,15.44966]
[1777875427856,37.03,79833.43,0.0,-0.87035,8e-05,15.4637]
[1777875427908,37.03,79833.43,0.0,-0.87035,8e-05,15.4637]
[1777875428080,37.03,79833.43,0.0,-0.87035,8e-05,15.4637]
[1777875428047,37.03,79833.5,0.0,-0.87034,8e-05,15.4643]
[1777875428466,37.03,79832.43,0.0,-0.87042,8e-05,15.45734]
[1777875431861,37.03,79832.43,0.0,-0.87042,8e-05,15.45762]
[1777875431908,37.03,79832.43,0.0,-0.87042,8e-05,15.45762]
[1777875432077,37.03,79832.43,0.0,-0.87042,8e-05,15.45762]
[1777875432920,37.03,79832.53,0.0,-0.87041,8e-05,15.45842]
[1777875432970,37.03,79832.53,0.0,-0.87041,8e-05,15.45842]
[1777875433077,37.03,79832.53,0.0,-0.87041,8e-05,15.45842]
[1777875433071,37.03,79833.34,0.0,-0.87034,8e-05,15.46392]
[1777875438872,37.04,79833.17,0.0,-0.87035,8e-05,15.46341]
[1777875438919,37.04,79833.17,0.0,-0.87035,8e-05,15.46341]
[1777875439075,37.04,79833.17,0.0,-0.87035,8e-05,15.46341]
[1777875441631,37.04,79831.97,0.0,-0.87044,8e-05,15.45582]
[1777875443571,37.04,79821.07,0.0,-0.87128,8e-05,15.38375]
[1777875444578,37.04,79820.26,0.0,-0.87135,8e-05,15.37832]
[1777875445478,37.04,79820.26,0.0,-0.87135,8e-05,15.37832]
[1777875445530,37.04,79820.26,0.0,-0.87135,8e-05,15.37832]
[1777875445580,37.04,79820.26,0.0,-0.87135,8e-05,15.37832]
[1777875447599,37.04,79824.38,0.0,-0.87103,8e-05,15.4057]
[1777875450021,37.04,79823.84,0.0,-0.87107,8e-05,15.40232]
[1777875450057,37.04,79814.52,0.0,-0.87179,8e-05,15.34057]
[1777875450623,37.04,79812.69,0.0,-0.87193,8e-05,15.32847]
[1777875451350,37.04,79812.69,0.0,-0.87193,8e-05,15.32847]
[1777875451394,37.04,79812.69,0.0,-0.87193,8e-05,15.32847]
[1777875451772,37.04,79812.69,0.0,-0.87193,8e-05,15.32847]
[1777875451814,37.04,79812.69,0.0,-0.87193,8e-05,15.32847]
[1777875451877,37.04,79809.6,0.0,-0.8722,8e-05,15.30403]
[1777875455476,37.04,79809.66,0.0,-0.8722,8e-05,15.30371]
[1777875460562,37.03,79808.0,0.0,-0.87234,8e-05,15.29165]
[1777875460575,37.03,79808.0,0.0,-0.87234,8e-05,15.29165]
[1777875460578,37.03,79808.0,0.0,-0.87234,8e-05,15.29165]
[1777875460827,37.03,79808.0,0.0,-0.87234,8e-05,15.29165]
[1777875465992,37.03,79808.54,0.0,-0.87231,8e-05,15.29415]
[1777875466044,37.03,79808.54,0.0,-0.87231,8e-05,15.29415]
[1777875466076,37.03,79808.54,0.0,-0.87231,8e-05,15.29415]
[1777875469493,37.03,79806.97,0.0,-0.87244,8e-05,15.28335]
[1777875469575,37.03,79806.97,0.0,-0.87244,8e-05,15.28335]
[1777875469705,37.03,79806.97,0.0,-0.87244,8e-05,15.28335]
[1777875469774,37.03,79807.18,0.0,-0.87242,8e-05,15.28484]
[1777875470999,37.03,79807.18,0.0,-0.87242,8e-05,15.28484]
[1777875471074,37.03,79807.18,0.0,-0.87242,8e-05,15.28484]
[1777875471100,37.03,79810.04,0.0,-0.8722,8e-05,15.30384]
[1777875471789,37.03,79814.72,0.0,-0.87184,8e-05,15.33486]
[1777875472996,37.03,79814.72,0.0,-0.87184,8e-05,15.33486]
[1777875473046,37.03,79814.72,0.0,-0.87184,8e-05,15.33486]
[1777875473075,37.03,79814.72,0.0,-0.87184,8e-05,15.33486]
[1777875473097,37.03,79819.8,0.0,-0.87144,8e-05,15.3685]
[1777875475818,37.03,79825.46,0.0,-0.871,8e-05,15.40645]
[1777875477659,37.03,79826.64,0.0,-0.87091,8e-05,15.41446]
[1777875477697,37.03,79826.64,0.0,-0.87091,8e-05,15.41446]
[1777875477849,37.03,79826.64,0.0,-0.87091,8e-05,15.41446]
[1777875482866,37.03,79829.78,0.0,-0.87065,8e-05,15.43617]
[1777875486840,37.03,79830.69,0.0,-0.87057,8e-05,15.44264]
[1777875486892,37.03,79830.69,0.0,-0.87057,8e-05,15.44264]
[1777875487076,37.03,79830.69,0.0,-0.87057,8e-05,15.44264]
[1777875492937,37.04,79828.14,0.0,-0.87076,8e-05,15.42681]
[1777875494118,37.04,79828.14,0.0,-0.87076,8e-05,15.42681]
[1777875494170,37.04,79828.14,0.0,-0.87076,8e-05,15.42681]
[1777875494324,37.04,79828.68,0.0,-0.87072,8e-05,15.43054]
[1777875494951,37.04,79828.97,0.0,-0.87069,8e-05,15.4326]
[1777875499986,37.04,79830.76,0.0,-0.87054,8e-05,15.44517]
[1777875504178,37.04,79829.08,0.0,-0.87067,8e-05,15.43442]
[1777875504325,37.04,79829.63,0.0,-0.87063,8e-05,15.4382]
[1777875507018,37.04,79830.65,0.0,-0.87054,8e-05,15.44522]
[1777875508902,37.04,79834.81,0.0,-0.87022,8e-05,15.47298]
[1777875509075,37.04,79834.81,0.0,-0.87022,8e-05,15.47298]
[1777875509123,37.04,79835.49,0.0,-0.87016,8e-05,15.47757]
[1777875509312,37.04,79835.49,0.0,-0.87016,8e-05,15.47757]
[1777875509328,37.04,79835.49,0.0,-0.87016,8e-05,15.47757]
[1777875515092,37.04,79834.39,0.0,-0.87027,8e-05,15.4668]
[1777875515437,37.04,79834.39,0.0,-0.87027,8e-05,15.4668]
[1777875515441,37.04,79834.39,0.0,-0.87027,8e-05,15.4668]
[1777875515579,37.04,79834.39,0.0,-0.87027,8e-05,15.4668]
[1777875516952,37.04,79834.22,0.0,-0.87028,8e-05,15.46576]
[1777875517076,37.04,79834.22,0.0,-0.87028,8e-05,15.46576]
[1777875518113,37.04,79844.18,0.0,-0.8695,8e-05,15.53194]
[1777875522195,37.04,79843.09,0.0,-0.86959,8e-05,15.52471]
[1777875522257,37.04,79843.11,0.0,-0.86959,8e-05,15.52487]
[1777875522328,37.04,79843.11,0.0,-0.86959,8e-05,15.52487]
[1777875523149,37.04,79843.37,0.0,-0.86957,8e-05,15.52662]
[1777875524566,37.04,79843.29,0.0,-0.86957,8e-05,15.52611]
[1777875524576,37.04,79843.29,0.0,-0.86957,8e-05,15.52611]
[1777875525276,37.04,79841.15,0.0,-0.86974,8e-05,15.51194]
[1777875531110,37.04,79841.51,0.0,-0.86971,8e-05,15.51458]
[1777875531205,37.04,79841.83,0.0,-0.86968,8e-05,15.51675]
[1777875531324,37.04,79841.83,0.0,-0.86968,8e-05,15.51675]
[1777875532212,37.04,79841.65,0.0,-0.8697,8e-05,15.51561]
[1777875537250,37.04,79842.66,0.0,-0.86961,8e-05,15.52253]
[1777875538262,37.04,79842.66,0.0,-0.86961,8e-05,15.52253]
[1777875538314,37.04,79845.27,0.0,-0.86941,8e-05,15.53988]
[1777875538335,37.04,79845.27,0.0,-0.86941,8e-05,15.53988]
[1777875543583,37.04,79840.89,0.0,-0.86975,8e-05,15.51093]
[1777875543634,37.04,79840.89,0.0,-0.86975,8e-05,15.51093]
[1777875543826,37.04,79840.89,0.0,-0.86975,8e-05,15.51093]
[1777875543929,37.04,79841.05,0.0,-0.86974,8e-05,15.51209]
[1777875549336,37.04,79840.61,0.0,-0.86977,8e-05,15.50938]
[1777875550845,37.04,79840.61,0.0,-0.86977,8e-05,15.50938]
[1777875550894,37.04,79840.61,0.0,-0.86977,8e-05,15.50938]
[1777875551075,37.04,79840.61,0.0,-0.86977,8e-05,15.50938]
[1777875554973,37.04,79842.98,0.0,-0.86958,8e-05,15.52527]
[1777875555035,37.04,79842.98,0.0,-0.86958,8e-05,15.52527]
[1777875555074,37.04,79842.98,0.0,-0.86958,8e-05,15.52527]
[1777875555118,37.04,79843.03,0.0,-0.86958,8e-05,15.52566]
[1777875556644,37.04,79842.14,0.0,-0.86965,8e-05,15.51976]
[1777875556691,37.04,79842.14,0.0,-0.86965,8e-05,15.51976]
[1777875556826,37.04,79842.14,0.0,-0.86965,8e-05,15.51976]
[1777875560413,37.04,79827.23,0.0,-0.87081,8e-05,15.42116]
[1777875561344,37.04,79827.23,0.0,-0.87081,8e-05,15.42116]
[1777875561396,37.04,79827.23,0.0,-0.87081,8e-05,15.42116]
[1777875561575,37.04,79827.23,0.0,-0.87081,8e-05,15.42116]
[1777875561604,37.05,79825.86,0.0,-0.87091,8e-05,15.4123]
[1777875565362,37.04,79822.45,0.0,-0.87118,8e-05,15.38947]
[1777875566329,37.04,79821.57,0.0,-0.87125,8e-05,15.38359]
[1777875566371,37.04,79821.57,0.0,-0.87125,8e-05,15.38359]
[1777875566582,37.04,79821.57,0.0,-0.87125,8e-05,15.38359]
[1777875568469,37.04,79811.42,0.0,-0.87203,8e-05,15.31636]
[1777875573272,37.04,79810.24,0.0,-0.87212,8e-05,15.30866]
[1777875573318,37.04,79808.86,0.0,-0.87226,8e-05,15.29532]
[1777875573324,37.04,79808.86,0.0,-0.87226,8e-05,15.29532]
[1777875573503,37.04,79808.63,0.0,-0.87228,8e-05,15.29358]
[1777875575662,37.04,79812.83,0.0,-0.87195,8e-05,15.3214]
[1777875575714,37.04,79812.83,0.0,-0.87195,8e-05,15.3214]
[1777875575829,37.04,79812.83,0.0,-0.87195,8e-05,15.3214]
[1777875580642,37.04,79812.42,0.0,-0.87198,8e-05,15.31882]
[1777875580692,37.04,79812.42,0.0,-0.87198,8e-05,15.31882]
[1777875580824,37.04,79812.42,0.0,-0.87198,8e-05,15.31882]
[1777875580861,37.04,79811.69,0.0,-0.87204,8e-05,15.31403]
[1777875582287,37.04,79811.69,0.0,-0.87204,8e-05,15.31403]
[1777875582324,37.04,79813.92,0.0,-0.87187,8e-05,15.32881]
[1777875582337,37.04,79813.92,0.0,-0.87187,8e-05,15.32881]
[1777875582865,37.04,79813.92,0.0,-0.87187,8e-05,15.32881]
[1777875583077,37.04,79813.92,0.0,-0.87187,8e-05,15.32881]
[1777875587752,37.05,79814.8,0.0,-0.87178,8e-05,15.33583]
[1777875587804,37.05,79814.8,0.0,-0.87178,8e-05,15.33583]
[1777875587826,37.05,79814.8,0.0,-0.87178,8e-05,15.33583]
[1777875589602,37.05,79814.37,0.0,-0.87181,8e-05,15.3336]
[1777875589671,37.05,79814.37,0.0,-0.87181,8e-05,15.3336]
[1777875589828,37.05,79814.37,0.0,-0.87181,8e-05,15.3336]
[1777875589878,37.05,79814.38,0.0,-0.87181,8e-05,15.33396]
[1777875591877,37.05,79812.84,0.0,-0.87192,8e-05,15.32408]
[1777875591929,37.05,79812.84,0.0,-0.87192,8e-05,15.32408]
[1777875592076,37.05,79812.84,0.0,-0.87192,8e-05,15.32408]
[1777875594652,37.05,79807.26,0.0,-0.87234,8e-05,15.28818]
[1777875598098,37.05,79806.04,0.0,-0.87243,8e-05,15.28028]
[1777875598118,37.05,79806.04,0.0,-0.87243,8e-05,15.28028]
[1777875598325,37.05,79806.04,0.0,-0.87243,8e-05,15.28028]
[1777875598253,37.05,79806.09,0.0,-0.87243,8e-05,15.28071]
[1777875603715,37.05,79804.26,0.0,-0.87257,8e-05,15.26867]
[1777875604722,37.05,79797.67,0.0,-0.87308,8e-05,15.22499]
[1777875607743,37.05,79792.76,0.0,-0.87346,8e-05,15.19225]
[1777875609757,37.05,79784.42,0.0,-0.8741,8e-05,15.13716]
[1777875612778,37.05,79779.62,0.0,-0.87446,8e-05,15.10562]
[1777875615799,37.05,79785.62,0.0,-0.874,8e-05,15.1453]
[1777875617813,37.05,79789.88,0.0,-0.87368,8e-05,15.17334]
[1777875622848,37.05,79794.3,0.0,-0.87334,8e-05,15.2023]
[1777875627884,37.05,79794.48,0.0,-0.87333,8e-05,15.20307]
[1777875629263,37.05,79794.48,0.0,-0.87333,8e-05,15.20307]
[1777875629316,37.05,79794.48,0.0,-0.87333,8e-05,15.20307]
[1777875629326,37.05,79794.48,0.0,-0.87333,8e-05,15.20307]
[1777875629898,37.05,79796.43,0.0,-0.87318,8e-05,15.21574]
[1777875634932,37.05,79796.76,0.0,-0.87318,8e-05,15.21475]
[1777875639968,37.05,79796.59,0.0,-0.87319,8e-05,15.21329]
[1777875643787,37.05,79797.1,0.0,-0.87316,8e-05,15.21627]
[1777875643829,37.05,79797.1,0.0,-0.87316,8e-05,15.21627]
[1777875643837,37.05,79797.1,0.0,-0.87316,8e-05,15.21627]
[1777875644003,37.05,79797.2,0.0,-0.87315,8e-05,15.2168]
[1777875646696,37.05,79799.04,0.0,-0.87301,8e-05,15.22865]
[1777875646829,37.05,79799.04,0.0,-0.87301,8e-05,15.22865]
[1777875647023,37.05,79799.61,0.0,-0.87297,8e-05,15.23226]
[1777875648030,37.05,79794.44,0.0,-0.87337,8e-05,15.198]
[1777875651052,37.05,79789.84,0.0,-0.87373,8e-05,15.16741]
[1777875652262,37.05,79789.84,0.0,-0.87373,8e-05,15.16741]
[1777875652315,37.05,79789.84,0.0,-0.87373,8e-05,15.16741]
[1777875652326,37.05,79789.84,0.0,-0.87373,8e-05,15.16741]
[1777875652364,37.05,79790.59,0.0,-0.87367,8e-05,15.1723]
[1777875658101,37.05,79785.38,0.0,-0.87407,8e-05,15.1377]
[1777875661122,37.05,79779.32,0.0,-0.87453,8e-05,15.09782]
[1777875665150,37.05,79774.66,0.0,-0.87488,8e-05,15.06744]
[1777875665772,37.05,79774.66,0.0,-0.87488,8e-05,15.06744]
[1777875665825,37.05,79774.66,0.0,-0.87488,8e-05,15.06744]
[1777875666078,37.05,79774.66,0.0,-0.87488,8e-05,15.06744]
[1777875666156,37.05,79777.18,0.0,-0.87469,8e-05,15.08412]
[1777875671192,37.05,79775.17,0.0,-0.87484,8e-05,15.07127]
[1777875673676,37.05,79775.07,0.0,-0.87484,8e-05,15.07079]
[1777875677418,37.05,79773.37,0.0,-0.87497,8e-05,15.05997]
[1777875677424,37.05,79773.37,0.0,-0.87497,8e-05,15.05997]
[1777875677580,37.05,79773.37,0.0,-0.87497,8e-05,15.05997]
[1777875678241,37.05,79771.76,0.0,-0.87509,8e-05,15.0495]
[1777875683276,37.05,79773.17,0.0,-0.87498,8e-05,15.05941]
[1777875684421,37.05,79773.09,0.0,-0.87498,8e-05,15.05901]
[1777875684576,37.05,79773.09,0.0,-0.87498,8e-05,15.05901]
[1777875684826,37.05,79773.09,0.0,-0.87498,8e-05,15.05901]
[1777875685290,37.05,79772.7,0.0,-0.87501,8e-05,15.05656]
[1777875690394,37.05,79774.94,0.0,-0.87483,8e-05,15.07194]
[1777875694263,37.05,79776.56,0.0,-0.87473,8e-05,15.07891]
[1777875694306,37.05,79776.56,0.0,-0.87473,8e-05,15.07891]
[1777875694333,37.05,79776.56,0.0,-0.87473,8e-05,15.07891]
[1777875694364,37.05,79776.56,0.0,-0.87473,8e-05,15.07902]
[1777875696439,37.05,79782.2,0.0,-0.8743,8e-05,15.11635]
[1777875699752,37.05,79783.87,0.0,-0.87417,8e-05,15.12747]
[1777875699823,37.05,79783.87,0.0,-0.87417,8e-05,15.12747]
[1777875700076,37.05,79783.87,0.0,-0.87417,8e-05,15.12747]
[1777875700116,37.05,79786.24,0.0,-0.87399,8e-05,15.14318]
[1777875705502,37.05,79786.91,0.0,-0.87394,8e-05,15.14761]
[1777875710436,37.05,79786.22,0.0,-0.87399,8e-05,15.14304]
[1777875710488,37.05,79786.27,0.0,-0.87399,8e-05,15.14335]
[1777875710576,37.05,79786.27,0.0,-0.87399,8e-05,15.14335]
[1777875710678,37.05,79786.4,0.0,-0.87398,8e-05,15.14418]
[1777875712087,37.05,79786.4,0.0,-0.87398,8e-05,15.14418]
[1777875717185,37.05,79787.97,0.0,-0.87386,8e-05,15.15441]
[1777875717232,37.05,79787.97,0.0,-0.87386,8e-05,15.15441]
[1777875717324,37.05,79787.97,0.0,-0.87386,8e-05,15.15441]
[1777875717421,37.05,79785.39,0.0,-0.87405,8e-05,15.13737]
[1777875722620,37.05,79785.97,0.0,-0.87401,8e-05,15.14109]
[1777875724383,37.05,79785.97,0.0,-0.87401,8e-05,15.14109]
[1777875724435,37.05,79785.97,0.0,-0.87401,8e-05,15.14109]
[1777875724575,37.05,79786.82,0.0,-0.87395,8e-05,15.14667]
[1777875724635,37.05,79786.7,0.0,-0.87396,8e-05,15.14586]
[1777875725642,37.05,79792.42,0.0,-0.87352,8e-05,15.18382]
[1777875729968,37.05,79791.26,0.0,-0.8736,8e-05,15.17679]
[1777875730048,37.05,79791.26,0.0,-0.8736,8e-05,15.17679]
[1777875730074,37.05,79791.26,0.0,-0.8736,8e-05,15.17679]
[1777875730149,37.05,79791.04,0.0,-0.87361,8e-05,15.17555]
[1777875736719,37.06,79793.41,0.0,-0.87341,8e-05,15.19254]
[1777875738710,37.06,79791.73,0.0,-0.87354,8e-05,15.18164]
[1777875738757,37.06,79791.73,0.0,-0.87354,8e-05,15.18164]
[1777875738829,37.06,79791.73,0.0,-0.87354,8e-05,15.18164]
[1777875738858,37.06,79789.8,0.0,-0.87369,8e-05,15.16911]
[1777875744774,37.06,79790.31,0.0,-0.87363,8e-05,15.17374]
[1777875747853,37.06,79790.61,0.0,-0.8736,8e-05,15.17615]
[1777875747905,37.06,79790.61,0.0,-0.8736,8e-05,15.17615]
[1777875748080,37.06,79790.61,0.0,-0.8736,8e-05,15.17615]
[1777875748182,37.06,79790.53,0.0,-0.87361,8e-05,15.17583]
[1777875754844,37.06,79790.47,0.0,-0.87362,8e-05,15.17292]
[1777875756235,37.06,79790.47,0.0,-0.87362,8e-05,15.17292]
[1777875756287,37.06,79790.47,0.0,-0.87362,8e-05,15.17292]
[1777875756327,37.06,79790.47,0.0,-0.87362,8e-05,15.17292]
[1777875756428,37.06,79790.47,0.0,-0.87362,8e-05,15.17315]
[1777875761680,37.07,79790.29,0.0,-0.87362,8e-05,15.17312]
[1777875766929,37.07,79789.46,0.0,-0.87366,8e-05,15.1691]
[1777875771127,37.07,79791.04,0.0,-0.87354,8e-05,15.17999]
[1777875771186,37.07,79791.04,0.0,-0.87354,8e-05,15.17999]
[1777875771326,37.07,79791.04,0.0,-0.87354,8e-05,15.17999]
[1777875771427,37.07,79791.98,0.0,-0.87347,8e-05,15.18614]
[1777875776998,37.07,79791.0,0.0,-0.87354,8e-05,15.17945]
[1777875778419,37.07,79791.0,0.0,-0.87354,8e-05,15.17945]
[1777875778462,37.07,79791.0,0.0,-0.87354,8e-05,15.17945]
[1777875778448,37.07,79791.01,0.0,-0.87354,8e-05,15.17947]
[1777875778577,37.07,79791.01,0.0,-0.87354,8e-05,15.17947]
[1777875779012,37.07,79791.39,0.0,-0.87352,8e-05,15.18193]
[1777875784058,37.07,79791.24,0.0,-0.87353,8e-05,15.18072]
[1777875789092,37.07,79791.32,0.0,-0.87353,8e-05,15.18104]
[1777875792696,37.07,79790.15,0.0,-0.87362,8e-05,15.17324]
[1777875792748,37.07,79790.15,0.0,-0.87362,8e-05,15.17324]
[1777875792832,37.07,79790.15,0.0,-0.87362,8e-05,15.17324]
[1777875793121,37.07,79789.84,0.0,-0.87364,8e-05,15.17117]
[1777875798156,37.07,79787.24,0.0,-0.87384,8e-05,15.15397]
[1777875800025,37.07,79787.46,0.0,-0.87382,8e-05,15.15542]
[1777875800077,37.07,79787.46,0.0,-0.87382,8e-05,15.15542]
[1777875800326,37.07,79787.46,0.0,-0.87382,8e-05,15.15542]
[1777875800418,37.07,79785.74,0.0,-0.87395,8e-05,15.14409]
[1777875806212,37.07,79785.7,0.0,-0.87396,8e-05,15.14391]
[1777875811196,37.07,79785.92,0.0,-0.87394,8e-05,15.14539]
[1777875811248,37.07,79785.92,0.0,-0.87394,8e-05,15.14539]
[1777875811330,37.07,79785.92,0.0,-0.87394,8e-05,15.14539]
[1777875811431,37.07,79785.95,0.0,-0.87396,8e-05,15.14157]
[1777875812254,37.07,79781.01,0.0,-0.87434,8e-05,15.10905]
[1777875813261,37.07,79772.25,0.0,-0.87501,8e-05,15.05146]
[1777875814268,37.07,79770.87,0.0,-0.87511,8e-05,15.04252]
[1777875815267,37.07,79770.87,0.0,-0.87511,8e-05,15.04252]
[1777875815272,37.07,79770.87,0.0,-0.87511,8e-05,15.04252]
[1777875815325,37.07,79770.87,0.0,-0.87511,8e-05,15.04252]
[1777875815368,37.07,79768.61,0.0,-0.87528,8e-05,15.02781]
[1777875817289,37.07,79764.58,0.0,-0.87558,8e-05,15.00168]
[1777875819303,37.07,79758.55,0.0,-0.87603,8e-05,14.96249]
[1777875820310,37.07,79754.82,0.0,-0.87631,8e-05,14.93826]
[1777875821418,37.07,79754.82,0.0,-0.87631,8e-05,14.93826]
[1777875821463,37.07,79754.82,0.0,-0.87631,8e-05,14.93826]
[1777875821516,37.07,79751.62,0.0,-0.87655,8e-05,14.91755]
[1777875821575,37.07,79751.62,0.0,-0.87655,8e-05,14.91755]
[1777875822315,37.07,79751.62,0.0,-0.87655,8e-05,14.91755]
[1777875822324,37.07,79750.76,0.0,-0.87661,8e-05,14.91222]
[1777875826352,37.07,79755.79,0.0,-0.87622,8e-05,14.94646]
[1777875829377,37.08,79762.12,0.0,-0.87573,8e-05,14.98878]
[1777875831482,37.08,79761.63,0.0,-0.87576,8e-05,14.98575]
[1777875831534,37.08,79761.63,0.0,-0.87576,8e-05,14.98575]
[1777875831576,37.08,79761.49,0.0,-0.87577,8e-05,14.98503]
[1777875832398,37.08,79760.24,0.0,-0.87586,8e-05,14.97701]
[1777875834411,37.08,79756.85,0.0,-0.87612,8e-05,14.95516]
[1777875836984,37.08,79755.48,0.0,-0.87621,8e-05,14.94665]
[1777875837036,37.08,79755.48,0.0,-0.87621,8e-05,14.94665]
[1777875837086,37.08,79755.48,0.0,-0.87621,8e-05,14.94665]
[1777875837433,37.08,79753.96,0.0,-0.87632,8e-05,14.93692]
[1777875841461,37.08,79750.88,0.0,-0.87654,8e-05,14.91775]
[1777875842088,37.08,79750.88,0.0,-0.87654,8e-05,14.91775]
[1777875842140,37.08,79750.88,0.0,-0.87654,8e-05,14.91775]
[1777875842468,37.08,79750.52,0.0,-0.87657,8e-05,14.91567]
[1777875843483,37.08,79745.62,0.0,-0.87693,8e-05,14.88383]
[1777875843712,37.08,79745.62,0.0,-0.87693,8e-05,14.88383]
[1777875844487,37.08,79724.23,0.0,-0.87853,7e-05,14.74413]
[1777875844977,37.08,79724.23,0.0,-0.87853,7e-05,14.74413]
[1777875845493,37.08,79713.69,0.0,-0.87931,7e-05,14.67579]
[1777875846500,37.08,79708.21,0.0,-0.8797,7e-05,14.64064]
[1777875847403,37.08,79708.21,0.0,-0.8797,7e-05,14.64064]
[1777875847548,37.08,79708.21,0.0,-0.8797,7e-05,14.64064]
[1777875847569,37.09,79707.16,0.0,-0.87977,7e-05,14.63446]
[1777875848195,37.09,79707.16,0.0,-0.87977,7e-05,14.63446]
[1777875848503,37.09,79707.16,0.0,-0.87977,7e-05,14.63446]
[1777875853550,37.09,79713.34,0.0,-0.8793,7e-05,14.67587]
[1777875858586,37.09,79715.87,0.0,-0.87912,7e-05,14.6925]
[1777875863621,37.09,79715.87,0.0,-0.87912,7e-05,14.69254]
[1777875868656,37.09,79714.64,0.0,-0.87921,7e-05,14.68461]
[1777875870714,37.09,79717.04,0.0,-0.87902,7e-05,14.70065]
[1777875876713,37.09,79719.17,0.0,-0.87889,7e-05,14.71068]
[1777875877720,37.09,79723.74,0.0,-0.87855,7e-05,14.74056]
[1777875880741,37.09,79718.03,0.0,-0.87897,7e-05,14.70406]
[1777875881748,37.09,79715.27,0.0,-0.87917,7e-05,14.68631]
[1777875886782,37.09,79715.44,0.0,-0.87915,7e-05,14.68758]
[1777875891818,37.09,79714.85,0.0,-0.87919,7e-05,14.68395]
[1777875895846,37.09,79718.8,0.0,-0.8789,7e-05,14.70995]
[1777875896852,37.09,79715.97,0.0,-0.87911,7e-05,14.69149]
[1777875901889,37.09,79706.76,0.0,-0.87979,7e-05,14.6317]
[1777875906924,37.09,79705.58,0.0,-0.87987,7e-05,14.62464]
[1777875911959,37.1,79704.37,0.0,-0.87995,7e-05,14.61746]
[1777875913973,37.1,79697.45,0.0,-0.88045,7e-05,14.57267]
[1777875914980,37.1,79694.29,0.0,-0.88068,7e-05,14.5523]
[1777875919008,37.1,79686.07,0.0,-0.88128,7e-05,14.49927]
[1777875920018,37.1,79675.63,0.0,-0.88205,7e-05,14.4314]
[1777875920863,37.1,79675.63,0.0,-0.88205,7e-05,14.4314]
[1777875921489,37.1,79675.63,0.0,-0.88205,7e-05,14.4314]
[1777875921534,37.1,79651.23,0.0,-0.88382,7e-05,14.27326]
[1777875922032,37.1,79663.09,0.0,-0.88295,7e-05,14.35041]
[1777875923039,37.1,79658.66,0.0,-0.88327,7e-05,14.32189]
[1777875924355,37.1,79658.66,0.0,-0.88327,7e-05,14.32189]
[1777875927066,37.1,79650.7,0.0,-0.88384,7e-05,14.27111]
[1777875930088,37.1,79640.71,0.0,-0.88456,7e-05,14.20653]
[1777875932102,37.1,79634.89,0.0,-0.885,7e-05,14.16515]
[1777875933109,37.1,79630.46,0.0,-0.88532,7e-05,14.13669]
[1777875938279,37.1,79632.79,0.0,-0.88514,7e-05,14.15251]
[1777875938323,37.1,79632.79,0.0,-0.88514,7e-05,14.15251]
[1777875939096,37.1,79630.25,0.0,-0.88532,7e-05,14.13629]
[1777875944186,37.1,79629.99,0.0,-0.88533,7e-05,14.13567]
[1777875949220,37.1,79630.62,0.0,-0.88527,7e-05,14.14062]
[1777875953666,37.11,79630.19,0.0,-0.8853,7e-05,14.13837]
[1777875953685,37.11,79630.05,0.0,-0.8853,7e-05,14.13764]
[1777875953718,37.11,79630.05,0.0,-0.8853,7e-05,14.13764]
[1777875953826,37.11,79630.05,0.0,-0.8853,7e-05,14.13764]
[1777875954256,37.11,79628.93,0.0,-0.88538,7e-05,14.1306]
[1777875959291,37.11,79629.2,0.0,-0.88535,7e-05,14.13331]
[1777875963548,37.11,79626.35,0.0,-0.88555,7e-05,14.11551]
[1777875963558,37.11,79626.35,0.0,-0.88555,7e-05,14.11551]
[1777875963575,37.11,79626.35,0.0,-0.88555,7e-05,14.11551]
[1777875963598,37.11,79625.54,0.0,-0.8856,7e-05,14.11049]
[1777875969361,37.11,79624.44,0.0,-0.88567,7e-05,14.1046]
[1777875970368,37.11,79608.55,0.0,-0.8868,7e-05,14.00232]
[1777875971375,37.11,79597.22,0.0,-0.8876,7e-05,13.92953]
[1777875972382,37.11,79593.84,0.0,-0.88784,7e-05,13.90796]
[1777875973389,37.11,79588.42,0.0,-0.88822,7e-05,13.87334]
[1777875976409,37.11,79584.25,0.0,-0.8885,7e-05,13.84729]
[1777875978424,37.11,79577.28,0.0,-0.88898,7e-05,13.80317]
[1777875979431,37.12,79569.12,0.0,-0.88955,7e-05,13.75129]
[1777875981081,37.12,79568.42,0.0,-0.8896,7e-05,13.74689]
[1777875986697,37.12,79571.18,0.0,-0.8894,7e-05,13.76501]
[1777875988077,37.12,79566.91,0.0,-0.8897,7e-05,13.73787]
[1777875990508,37.12,79561.35,0.0,-0.89008,7e-05,13.70268]
[1777875995542,37.12,79557.82,0.0,-0.89034,7e-05,13.6769]
[1777875996550,37.12,79553.2,0.0,-0.89066,7e-05,13.64761]
[1777875997557,37.12,79545.67,0.0,-0.89118,7e-05,13.59986]
[1777875999327,37.12,79545.93,0.0,-0.89116,7e-05,13.6018]
[1777875999416,37.12,79545.93,0.0,-0.89116,7e-05,13.6018]
[1777875999570,37.12,79539.56,0.0,-0.89159,7e-05,13.56155]
[1777876000578,37.12,79533.95,0.0,-0.89197,7e-05,13.52622]
[1777876001086,37.12,79533.95,0.0,-0.89197,7e-05,13.52622]
[1777876006620,37.12,79531.77,0.0,-0.8921,7e-05,13.51487]
[1777876007627,37.13,79524.23,0.0,-0.89261,7e-05,13.46741]
[1777876008634,37.13,79515.59,0.0,-0.89319,7e-05,13.4131]
[1777876009284,37.13,79515.59,0.0,-0.89319,7e-05,13.4131]
[1777876009641,37.13,79510.83,0.0,-0.89351,7e-05,13.38351]
[1777876010648,37.13,79500.52,0.0,-0.8942,7e-05,13.31889]
[1777876011656,37.13,79495.87,0.0,-0.89451,7e-05,13.29021]
[1777876012949,37.13,79492.8,0.0,-0.89471,7e-05,13.27156]
[1777876018705,37.14,79494.12,0.0,-0.89457,7e-05,13.28435]
[1777876021078,37.14,79490.19,0.0,-0.89482,7e-05,13.26103]
[1777876029785,37.15,79496.42,0.0,-0.89432,7e-05,13.30701]
[1777876030792,37.15,79502.84,0.0,-0.89388,7e-05,13.34826]
[1777876031799,37.16,79517.59,0.0,-0.89287,7e-05,13.44227]
[1777876032806,37.16,79512.35,0.0,-0.89322,7e-05,13.40969]
[1777876033813,37.16,79517.41,0.0,-0.89287,7e-05,13.44221]
[1777876035408,37.16,79517.41,0.0,-0.89287,7e-05,13.44221]
[1777876036834,37.16,79527.47,0.0,-0.89217,7e-05,13.50745]
[1777876038848,37.16,79533.39,0.0,-0.89175,7e-05,13.54652]
[1777876041869,37.16,79528.9,0.0,-0.89204,7e-05,13.51928]
[1777876043394,37.16,79528.9,0.0,-0.89204,7e-05,13.51928]
[1777876045484,37.17,79524.66,0.0,-0.89233,7e-05,13.49305]
[1777876046370,37.17,79530.34,0.0,-0.89193,7e-05,13.52988]
[1777876048919,37.17,79537.61,0.0,-0.89142,7e-05,13.5771]
[1777876050933,37.17,79541.64,0.0,-0.89113,7e-05,13.60332]
[1777876053954,37.17,79547.79,0.0,-0.89072,7e-05,13.63946]
[1777876058989,37.17,79546.16,0.0,-0.89083,7e-05,13.63001]
[1777876063026,37.17,79546.07,0.0,-0.89083,7e-05,13.62984]
[1777876063077,37.17,79546.07,0.0,-0.89083,7e-05,13.62984]
[1777876063324,37.17,79546.07,0.0,-0.89083,7e-05,13.62984]
[1777876063425,37.17,79546.37,0.0,-0.8908,7e-05,13.63215]
[1777876069063,37.18,79560.12,0.0,-0.88984,7e-05,13.72112]
[1777876070070,37.18,79560.61,0.0,-0.8898,7e-05,13.72463]
[1777876073090,37.18,79567.59,0.0,-0.8893,7e-05,13.7703]
[1777876074099,37.18,79573.92,0.0,-0.88885,7e-05,13.81107]
[1777876075106,37.18,79584.69,0.0,-0.8881,7e-05,13.88022]
[1777876076113,37.18,79593.19,0.0,-0.8875,7e-05,13.93484]
[1777876077120,37.18,79593.98,0.0,-0.88744,7e-05,13.93997]
[1777876079134,37.18,79599.9,0.0,-0.88702,7e-05,13.97809]
[1777876083168,37.18,79606.89,0.0,-0.88652,7e-05,14.02316]
[1777876084170,37.18,79600.95,0.0,-0.88694,7e-05,13.98502]
[1777876086184,37.18,79593.22,0.0,-0.88749,7e-05,13.93555]
[1777876091220,37.18,79602.71,0.0,-0.88681,7e-05,13.99712]
[1777876092227,37.18,79614.94,0.0,-0.88594,7e-05,14.07602]
[1777876093234,37.18,79619.25,0.0,-0.88563,7e-05,14.10367]
[1777876097262,37.18,79629.29,0.0,-0.88491,7e-05,14.16887]
[1777876099275,37.18,79615.03,0.0,-0.88593,7e-05,14.07719]
[1777876100283,37.18,79611.78,0.0,-0.88616,7e-05,14.05649]
[1777876101290,37.19,79607.02,0.0,-0.88649,7e-05,14.02613]
[1777876106325,37.19,79609.38,0.0,-0.88632,7e-05,14.04132]
[1777876107332,37.19,79614.78,0.0,-0.88594,7e-05,14.07595]
[1777876109346,37.18,79617.4,0.0,-0.88576,7e-05,14.09251]
[1777876112367,37.18,79625.13,0.0,-0.88524,7e-05,14.13781]
[1777876114381,37.18,79628.84,0.0,-0.88497,7e-05,14.16157]
[1777876119416,37.18,79632.41,0.0,-0.88472,7e-05,14.18485]
[1777876124451,37.18,79631.8,0.0,-0.88476,7e-05,14.18117]
[1777876129486,37.19,79630.54,0.0,-0.88484,7e-05,14.17338]
[1777876132852,37.19,79630.51,0.0,-0.88484,7e-05,14.17326]
[1777876132930,37.19,79630.69,0.0,-0.88483,7e-05,14.17459]
[1777876133074,37.19,79630.69,0.0,-0.88483,7e-05,14.17459]
[1777876133514,37.19,79631.68,0.0,-0.88476,7e-05,14.18105]
[1777876138549,37.19,79631.88,0.0,-0.88474,7e-05,14.18276]
[1777876143894,37.19,79631.28,0.0,-0.88478,7e-05,14.17925]
[1777876143899,37.19,79631.28,0.0,-0.88478,7e-05,14.17925]
[1777876144074,37.19,79630.74,0.0,-0.88481,7e-05,14.17587]
[1777876144593,37.19,79632.03,0.0,-0.88472,7e-05,14.1843]
[1777876149628,37.19,79632.53,0.0,-0.88468,7e-05,14.18806]
[1777876151171,37.19,79633.46,0.0,-0.88461,7e-05,14.19416]
[1777876151223,37.19,79633.46,0.0,-0.88461,7e-05,14.19416]
[1777876151325,37.19,79633.46,0.0,-0.88461,7e-05,14.19416]
[1777876151642,37.19,79633.92,0.0,-0.88458,7e-05,14.19722]
[1777876156677,37.19,79637.61,0.0,-0.88431,7e-05,14.22144]
[1777876161712,37.19,79638.15,0.0,-0.88426,7e-05,14.22524]
[1777876164732,37.19,79646.02,0.0,-0.8837,7e-05,14.27621]
[1777876169768,37.19,79646.14,0.0,-0.88369,7e-05,14.27691]
[1777876171372,37.19,79646.14,0.0,-0.88369,7e-05,14.27691]
[1777876171791,37.19,79693.92,0.0,-0.88023,7e-05,14.58281]
[1777876172908,37.19,79693.92,0.0,-0.88023,7e-05,14.58281]
[1777876172798,37.19,79691.24,0.0,-0.88043,7e-05,14.56554]
[1777876173152,37.19,79691.24,0.0,-0.88043,7e-05,14.56554]
[1777876173805,37.19,79685.42,0.0,-0.88085,7e-05,14.52792]
[1777876174832,37.19,79685.42,0.0,-0.88085,7e-05,14.52792]
[1777876174851,37.19,79672.56,0.0,-0.88179,7e-05,14.44473]
[1777876175802,37.19,79672.56,0.0,-0.88179,7e-05,14.44473]
[1777876175838,37.19,79672.56,0.0,-0.88179,7e-05,14.44473]
[1777876175892,37.19,79667.03,0.0,-0.88219,7e-05,14.40926]
[1777876177508,37.19,79667.53,0.0,-0.88215,7e-05,14.4129]
[1777876177530,37.19,79667.53,0.0,-0.88215,7e-05,14.4129]
[1777876177583,37.19,79667.53,0.0,-0.88215,7e-05,14.4129]
[1777876182870,37.2,79664.65,0.0,-0.88233,7e-05,14.39667]
[1777876187905,37.2,79666.41,0.0,-0.88218,7e-05,14.40982]
[1777876189920,37.2,79673.89,0.0,-0.88163,7e-05,14.45848]
[1777876190927,37.2,79678.35,0.0,-0.88131,7e-05,14.48749]
[1777876192941,37.2,79682.89,0.0,-0.88098,7e-05,14.51694]
[1777876197979,37.2,79691.91,0.0,-0.88032,7e-05,14.5752]
[1777876201000,37.2,79697.06,0.0,-0.87994,7e-05,14.60829]
[1777876202007,37.2,79690.27,0.0,-0.88044,7e-05,14.56399]
[1777876203014,37.2,79683.91,0.0,-0.88091,7e-05,14.5225]
[1777876205031,37.2,79685.09,0.0,-0.88083,7e-05,14.52997]
[1777876210067,37.2,79685.32,0.0,-0.88082,7e-05,14.53102]
[1777876214095,37.2,79662.49,0.0,-0.88249,7e-05,14.38268]
[1777876215102,37.2,79645.33,0.0,-0.88373,7e-05,14.27165]
[1777876216109,37.2,79644.41,0.0,-0.8838,7e-05,14.26569]
[1777876217116,37.2,79644.29,0.0,-0.8838,7e-05,14.26553]
[1777876221144,37.2,79638.86,0.0,-0.88418,7e-05,14.23109]
[1777876225172,37.2,79644.49,0.0,-0.88377,7e-05,14.2677]
[1777876227186,37.2,79638.53,0.0,-0.8842,7e-05,14.22894]
[1777876228193,37.2,79643.0,0.0,-0.88388,7e-05,14.25785]
[1777876230207,37.2,79647.28,0.0,-0.88358,7e-05,14.28537]
[1777876231213,37.2,79655.38,0.0,-0.88302,7e-05,14.33371]
[1777876232221,37.2,79657.38,0.0,-0.88287,7e-05,14.34686]
[1777876234236,37.2,79651.78,0.0,-0.88327,7e-05,14.31073]
[1777876235241,37.2,79644.4,0.0,-0.88381,7e-05,14.263]
[1777876238263,37.2,79649.12,0.0,-0.88347,7e-05,14.29345]
[1777876241284,37.2,79643.01,0.0,-0.88391,7e-05,14.25387]
[1777876244305,37.2,79655.34,0.0,-0.88302,7e-05,14.33357]
[1777876245312,37.2,79667.17,0.0,-0.88216,7e-05,14.41034]
[1777876246319,37.2,79671.99,0.0,-0.88181,7e-05,14.44166]
[1777876250347,37.2,79676.61,0.0,-0.88147,7e-05,14.47172]
[1777876255382,37.2,79681.65,0.0,-0.8811,7e-05,14.50427]
[1777876258402,37.2,79687.6,0.0,-0.88067,7e-05,14.54271]
[1777876261425,37.2,79682.15,0.0,-0.88107,7e-05,14.50703]
[1777876265453,37.2,79686.42,0.0,-0.88076,7e-05,14.53461]
[1777876269482,37.2,79692.19,0.0,-0.88034,7e-05,14.5717]
[1777876271080,37.2,79691.77,0.0,-0.88037,7e-05,14.56883]
[1777876271127,37.2,79691.77,0.0,-0.88037,7e-05,14.56883]
[1777876271326,37.2,79691.77,0.0,-0.88037,7e-05,14.56883]
[1777876272570,37.2,79691.76,0.0,-0.88037,7e-05,14.56863]
[1777876272580,37.2,79691.76,0.0,-0.88037,7e-05,14.56863]
[1777876272827,37.2,79691.76,0.0,-0.88037,7e-05,14.56863]
[1777876272898,37.2,79691.12,0.0,-0.88042,7e-05,14.56434]
[1777876273510,37.2,79695.81,0.0,-0.88008,7e-05,14.59469]
[1777876276531,37.2,79691.46,0.0,-0.8804,7e-05,14.56589]
[1777876277539,37.2,79680.95,0.0,-0.88118,7e-05,14.49753]
[1777876278546,37.2,79678.45,0.0,-0.88136,7e-05,14.48129]
[1777876281897,37.2,79676.55,0.0,-0.8815,7e-05,14.46899]
[1777876281961,37.2,79676.55,0.0,-0.8815,7e-05,14.46899]
[1777876282077,37.2,79676.45,0.0,-0.88151,7e-05,14.46835]
[1777876282840,37.2,79676.45,0.0,-0.88151,7e-05,14.46835]
[1777876282890,37.2,79676.45,0.0,-0.88151,7e-05,14.46835]
[1777876282942,37.2,79676.93,0.0,-0.88147,7e-05,14.47148]
[1777876283074,37.2,79676.93,0.0,-0.88147,7e-05,14.47148]
[1777876286601,37.2,79666.39,0.0,-0.88224,7e-05,14.40327]
[1777876288616,37.2,79672.77,0.0,-0.88177,7e-05,14.44477]
[1777876291637,37.2,79677.94,0.0,-0.88142,7e-05,14.47435]
[1777876293651,37.2,79682.21,0.0,-0.88111,7e-05,14.50202]
[1777876294658,37.2,79688.87,0.0,-0.88062,7e-05,14.54521]
[1777876296671,37.2,79690.43,0.0,-0.88051,7e-05,14.55509]
[1777876299054,37.2,79689.5,0.0,-0.88058,7e-05,14.54893]
[1777876299076,37.2,79689.25,0.0,-0.8806,7e-05,14.54719]
[1777876299098,37.2,79689.25,0.0,-0.8806,7e-05,14.54719]
[1777876299831,37.2,79689.25,0.0,-0.8806,7e-05,14.54719]
[1777876299915,37.2,79689.25,0.0,-0.8806,7e-05,14.54719]
[1777876299929,37.2,79689.68,0.0,-0.88057,7e-05,14.54988]
[1777876300079,37.2,79689.68,0.0,-0.88057,7e-05,14.54988]
[1777876301521,37.2,79689.29,0.0,-0.8806,7e-05,14.54724]
[1777876301578,37.2,79689.29,0.0,-0.8806,7e-05,14.54724]
[1777876306742,37.19,79693.07,0.0,-0.88033,7e-05,14.57105]
[1777876308654,37.19,79693.56,0.0,-0.88029,7e-05,14.57412]
[1777876308702,37.19,79693.56,0.0,-0.88029,7e-05,14.57412]
[1777876308827,37.19,79693.56,0.0,-0.88029,7e-05,14.57412]
[1777876309763,37.19,79698.33,0.0,-0.87995,7e-05,14.60487]
[1777876310770,37.19,79703.13,0.0,-0.87959,7e-05,14.63593]
[1777876313925,37.19,79702.44,0.0,-0.87965,7e-05,14.63101]
[1777876314066,37.19,79702.44,0.0,-0.87965,7e-05,14.63101]
[1777876314081,37.19,79702.44,0.0,-0.87965,7e-05,14.63101]
[1777876319833,37.19,79706.02,0.0,-0.8794,7e-05,14.65274]
[1777876320721,37.19,79706.02,0.0,-0.8794,7e-05,14.65274]
[1777876320822,37.19,79706.02,0.0,-0.8794,7e-05,14.65274]
[1777876321075,37.19,79706.02,0.0,-0.8794,7e-05,14.65274]
[1777876324780,37.19,79707.47,0.0,-0.87931,7e-05,14.66119]
[1777876324825,37.19,79707.47,0.0,-0.87931,7e-05,14.66119]
[1777876324868,37.19,79707.23,0.0,-0.87933,7e-05,14.65937]
[1777876326882,37.19,79711.75,0.0,-0.879,7e-05,14.68832]
[1777876330629,37.18,79715.61,0.0,-0.87872,7e-05,14.71258]
[1777876330747,37.18,79715.61,0.0,-0.87872,7e-05,14.71258]
[1777876330838,37.18,79715.61,0.0,-0.87872,7e-05,14.71258]
[1777876332925,37.18,79723.32,0.0,-0.87816,7e-05,14.76191]
[1777876335946,37.18,79717.68,0.0,-0.87858,7e-05,14.72491]
[1777876336693,37.18,79717.68,0.0,-0.87858,7e-05,14.72491]
[1777876336747,37.18,79717.68,0.0,-0.87858,7e-05,14.72491]
[1777876336835,37.18,79717.68,0.0,-0.87858,7e-05,14.72491]
[1777876340699,37.18,79715.49,0.0,-0.87876,7e-05,14.7097]
[1777876340762,37.18,79715.49,0.0,-0.87876,7e-05,14.7097]
[1777876340826,37.18,79715.49,0.0,-0.87876,7e-05,14.7097]
[1777876342118,37.18,79717.78,0.0,-0.87859,7e-05,14.72399]
[1777876342171,37.18,79717.78,0.0,-0.87859,7e-05,14.72399]
[1777876342324,37.18,79717.78,0.0,-0.87859,7e-05,14.72399]
[1777876342995,37.18,79717.54,0.0,-0.87862,7e-05,14.72209]
[1777876344327,37.18,79718.06,0.0,-0.87858,7e-05,14.72515]
[1777876348259,37.18,79722.13,0.0,-0.87828,7e-05,14.75126]
[1777876348303,37.18,79722.13,0.0,-0.87828,7e-05,14.75126]
[1777876348331,37.18,79722.13,0.0,-0.87828,7e-05,14.75126]
[1777876348963,37.18,79722.13,0.0,-0.87828,7e-05,14.75126]
[1777876349076,37.18,79722.13,0.0,-0.87828,7e-05,14.75126]
[1777876349397,37.18,79722.74,0.0,-0.87824,7e-05,14.75517]
[1777876349442,37.18,79722.74,0.0,-0.87824,7e-05,14.75517]
[1777876349575,37.18,79722.74,0.0,-0.87824,7e-05,14.75517]
[1777876350044,37.18,79723.64,0.0,-0.87817,7e-05,14.76096]
[1777876351051,37.18,79727.6,0.0,-0.87791,7e-05,14.7827]
[1777876353066,37.18,79733.02,0.0,-0.8775,7e-05,14.81842]
[1777876354073,37.18,79741.74,0.0,-0.87684,8e-05,14.87553]
[1777876355080,37.18,79743.8,0.0,-0.87669,8e-05,14.88904]
[1777876360115,37.18,79747.76,0.0,-0.87639,8e-05,14.91496]
[1777876362158,37.18,79750.95,0.0,-0.87615,8e-05,14.9358]
[1777876362200,37.18,79750.95,0.0,-0.87615,8e-05,14.9358]
[1777876362329,37.18,79750.95,0.0,-0.87615,8e-05,14.9358]
[1777876364143,37.18,79728.52,0.0,-0.87783,7e-05,14.78904]
[1777876365150,37.18,79719.87,0.0,-0.87849,7e-05,14.73201]
[1777876366157,37.18,79720.42,0.0,-0.87845,7e-05,14.73544]
[1777876369129,37.18,79720.42,0.0,-0.87845,7e-05,14.73544]
[1777876368171,37.18,79720.99,0.0,-0.87841,7e-05,14.73899]
[1777876369326,37.18,79720.99,0.0,-0.87841,7e-05,14.73899]
[1777876370699,37.18,79721.41,0.0,-0.87838,7e-05,14.74157]
[1777876370775,37.18,79721.41,0.0,-0.87838,7e-05,14.74157]
[1777876370830,37.18,79721.41,0.0,-0.87838,7e-05,14.74157]
[1777876370875,37.18,79722.21,0.0,-0.87832,7e-05,14.74671]
[1777876371192,37.18,79729.26,0.0,-0.87779,7e-05,14.79273]
[1777876373936,37.18,79730.9,0.0,-0.87767,7e-05,14.80366]
[1777876373987,37.18,79730.9,0.0,-0.87767,7e-05,14.80366]
[1777876374076,37.18,79730.9,0.0,-0.87767,7e-05,14.80366]
[1777876374098,37.18,79731.61,0.0,-0.87761,7e-05,14.80861]
[1777876375964,37.18,79731.0,0.0,-0.87766,7e-05,14.80463]
[1777876376016,37.18,79731.0,0.0,-0.87766,7e-05,14.80463]
[1777876376075,37.18,79731.0,0.0,-0.87766,7e-05,14.80463]
[1777876376065,37.18,79730.65,0.0,-0.87768,7e-05,14.80262]
[1777876377234,37.18,79725.44,0.0,-0.87807,7e-05,14.76874]
[1777876380545,37.18,79724.81,0.0,-0.87811,7e-05,14.76476]
[1777876380565,37.18,79724.81,0.0,-0.87811,7e-05,14.76476]
[1777876380575,37.18,79724.81,0.0,-0.87811,7e-05,14.76476]
[1777876382755,37.18,79728.53,0.0,-0.87783,7e-05,14.78963]
[1777876382807,37.18,79728.53,0.0,-0.87783,7e-05,14.78963]
[1777876382828,37.18,79728.53,0.0,-0.87783,7e-05,14.78963]
[1777876382909,37.18,79731.31,0.0,-0.87762,7e-05,14.80813]
[1777876384334,37.18,79728.88,0.0,-0.8778,7e-05,14.79226]
[1777876384387,37.18,79728.88,0.0,-0.8778,7e-05,14.79226]
[1777876384576,37.18,79728.88,0.0,-0.8778,7e-05,14.79226]
[1777876387658,37.18,79730.18,0.0,-0.8777,7e-05,14.80117]
[1777876387710,37.18,79730.18,0.0,-0.8777,7e-05,14.80117]
[1777876387827,37.18,79730.18,0.0,-0.8777,7e-05,14.80117]
[1777876387926,37.18,79729.69,0.0,-0.87773,7e-05,14.79823]
[1777876390325,37.18,79713.11,0.0,-0.87896,7e-05,14.69034]
[1777876391332,37.18,79710.08,0.0,-0.87918,7e-05,14.67099]
[1777876393779,37.18,79710.01,0.0,-0.87918,7e-05,14.67084]
[1777876393833,37.18,79710.01,0.0,-0.87918,7e-05,14.67084]
[1777876394906,37.18,79708.98,0.0,-0.87925,7e-05,14.66444]
[1777876396403,37.18,79713.37,0.0,-0.87893,7e-05,14.69274]
[1777876396460,37.18,79713.37,0.0,-0.87893,7e-05,14.69274]
[1777876396579,37.18,79713.37,0.0,-0.87893,7e-05,14.69274]
[1777876396664,37.18,79714.56,0.0,-0.87885,7e-05,14.70017]
[1777876398225,37.18,79714.97,0.0,-0.87882,7e-05,14.7025]
[1777876398277,37.18,79714.97,0.0,-0.87882,7e-05,14.7025]
[1777876398328,37.18,79714.97,0.0,-0.87882,7e-05,14.7025]
[1777876403644,37.18,79715.17,0.0,-0.87883,7e-05,14.70216]
[1777876403829,37.18,79715.17,0.0,-0.87883,7e-05,14.70216]
[1777876403929,37.18,79703.22,0.0,-0.87971,7e-05,14.624]
[1777876404423,37.18,79702.54,0.0,-0.87977,7e-05,14.61936]
[1777876405721,37.18,79702.54,0.0,-0.87977,7e-05,14.61936]
[1777876405773,37.18,79702.54,0.0,-0.87977,7e-05,14.61936]
[1777876405828,37.18,79702.54,0.0,-0.87977,7e-05,14.61936]
[1777876405930,37.18,79703.25,0.0,-0.87972,7e-05,14.62377]
[1777876408451,37.18,79698.77,0.0,-0.88005,7e-05,14.59401]
[1777876410386,37.18,79698.19,0.0,-0.8801,7e-05,14.59007]
[1777876410437,37.18,79698.19,0.0,-0.8801,7e-05,14.59007]
[1777876410574,37.18,79698.19,0.0,-0.8801,7e-05,14.59007]
[1777876411668,37.18,79697.87,0.0,-0.88012,7e-05,14.58782]
[1777876411786,37.18,79697.87,0.0,-0.88012,7e-05,14.58782]
[1777876411828,37.18,79697.87,0.0,-0.88012,7e-05,14.58782]
[1777876411887,37.17,79698.88,0.0,-0.88008,7e-05,14.59022]
[1777876413486,37.17,79681.38,0.0,-0.88137,7e-05,14.47618]
[1777876414493,37.17,79671.71,0.0,-0.88207,7e-05,14.41346]
[1777876415500,37.17,79670.25,0.0,-0.88218,7e-05,14.40408]
[1777876418521,37.17,79679.73,0.0,-0.88149,7e-05,14.46583]
[1777876419528,37.17,79681.23,0.0,-0.88138,7e-05,14.47557]
[1777876420496,37.17,79681.23,0.0,-0.88138,7e-05,14.47557]
[1777876420549,37.17,79681.23,0.0,-0.88138,7e-05,14.47557]
[1777876420580,37.17,79681.23,0.0,-0.88138,7e-05,14.47557]
[1777876423988,37.17,79682.62,0.0,-0.88127,7e-05,14.48454]
[1777876424033,37.17,79682.62,0.0,-0.88127,7e-05,14.48454]
[1777876424074,37.17,79682.62,0.0,-0.88127,7e-05,14.48454]
[1777876424134,37.17,79682.66,0.0,-0.88127,7e-05,14.48478]
[1777876427951,37.17,79679.48,0.0,-0.88151,7e-05,14.46406]
[1777876428008,37.17,79679.48,0.0,-0.88151,7e-05,14.46406]
[1777876428076,37.17,79679.48,0.0,-0.88151,7e-05,14.46406]
[1777876430018,37.17,79680.81,0.0,-0.88141,7e-05,14.4727]
[1777876430071,37.17,79680.81,0.0,-0.88141,7e-05,14.4727]
[1777876430119,37.17,79681.07,0.0,-0.88139,7e-05,14.47438]
[1777876430331,37.17,79681.07,0.0,-0.88139,7e-05,14.47438]
[1777876432619,37.17,79676.94,0.0,-0.88169,7e-05,14.44757]
[1777876433281,37.17,79676.94,0.0,-0.88169,7e-05,14.44757]
[1777876433327,37.17,79676.94,0.0,-0.88169,7e-05,14.44757]
[1777876433575,37.17,79676.94,0.0,-0.88169,7e-05,14.44757]
[1777876435677,37.17,79676.48,0.0,-0.88172,7e-05,14.44465]
[1777876435724,37.17,79676.48,0.0,-0.88172,7e-05,14.44465]
[1777876435828,37.17,79676.48,0.0,-0.88172,7e-05,14.44465]
[1777876435929,37.17,79675.54,0.0,-0.88179,7e-05,14.43859]
[1777876437129,37.17,79675.54,0.0,-0.88179,7e-05,14.43859]
[1777876437328,37.17,79675.13,0.0,-0.88182,7e-05,14.43598]
[1777876437668,37.17,79674.96,0.0,-0.88183,7e-05,14.43493]
[1777876442678,37.18,79678.35,0.0,-0.88158,7e-05,14.45716]
[1777876442793,37.18,79678.35,0.0,-0.88158,7e-05,14.45716]
[1777876442833,37.18,79678.35,0.0,-0.88158,7e-05,14.45716]
[1777876444778,37.18,79683.35,0.0,-0.88122,7e-05,14.48964]
[1777876444820,37.18,79683.35,0.0,-0.88122,7e-05,14.48964]
[1777876444835,37.18,79683.35,0.0,-0.88122,7e-05,14.48964]
[1777876444880,37.18,79683.94,0.0,-0.88117,7e-05,14.49346]
[1777876450760,37.18,79683.73,0.0,-0.88119,7e-05,14.492]
[1777876455454,37.18,79682.39,0.0,-0.88129,7e-05,14.48323]
[1777876455497,37.18,79682.39,0.0,-0.88129,7e-05,14.48323]
[1777876455579,37.18,79682.39,0.0,-0.88129,7e-05,14.48323]
[1777876456801,37.18,79676.29,0.0,-0.88173,7e-05,14.44364]
[1777876458212,37.18,79676.29,0.0,-0.88173,7e-05,14.44364]
[1777876458258,37.18,79676.28,0.0,-0.88174,7e-05,14.44362]
[1777876458323,37.18,79676.28,0.0,-0.88174,7e-05,14.44362]
[1777876458816,37.18,79676.3,0.0,-0.88173,7e-05,14.4438]
[1777876463851,37.18,79677.46,0.0,-0.88165,7e-05,14.45151]
[1777876464505,37.18,79677.46,0.0,-0.88165,7e-05,14.45151]
[1777876467055,37.18,79679.03,0.0,-0.88153,7e-05,14.46175]
[1777876467075,37.18,79679.03,0.0,-0.88153,7e-05,14.46175]
[1777876467107,37.18,79679.03,0.0,-0.88153,7e-05,14.46175]
[1777876467208,37.18,79678.69,0.0,-0.88156,7e-05,14.45956]
[1777876468614,37.18,79678.98,0.0,-0.88153,7e-05,14.46147]
[1777876468851,37.18,79678.98,0.0,-0.88153,7e-05,14.46147]
[1777876468886,37.18,79680.67,0.0,-0.88141,7e-05,14.47245]
[1777876469893,37.18,79693.04,0.0,-0.8805,7e-05,14.55279]
[1777876470900,37.18,79695.06,0.0,-0.88036,7e-05,14.56581]
[1777876471796,37.18,79695.06,0.0,-0.88036,7e-05,14.56581]
[1777876471822,37.18,79695.06,0.0,-0.88036,7e-05,14.56581]
[1777876472083,37.18,79695.06,0.0,-0.88036,7e-05,14.56581]
[1777876472178,37.18,79695.08,0.0,-0.88038,7e-05,14.56181]
[1777876477949,37.17,79697.0,0.0,-0.88025,7e-05,14.57361]
[1777876478427,37.17,79697.0,0.0,-0.88025,7e-05,14.57361]
[1777876478509,37.17,79697.0,0.0,-0.88025,7e-05,14.57361]
[1777876478577,37.17,79697.0,0.0,-0.88025,7e-05,14.57361]
[1777876478956,37.17,79697.13,0.0,-0.88024,7e-05,14.57432]
[1777876483991,37.17,79696.16,0.0,-0.88032,7e-05,14.56742]
[1777876484534,37.17,79696.16,0.0,-0.88032,7e-05,14.56742]
[1777876488097,37.17,79701.12,0.0,-0.87996,7e-05,14.59927]
[1777876488147,37.17,79701.12,0.0,-0.87996,7e-05,14.59927]
[1777876488198,37.17,79704.59,0.0,-0.87971,7e-05,14.62169]
[1777876488328,37.17,79704.59,0.0,-0.87971,7e-05,14.62169]
[1777876489025,37.17,79704.08,0.0,-0.87975,7e-05,14.61817]
[1777876494063,37.17,79702.77,0.0,-0.87985,7e-05,14.60868]
[1777876497746,37.17,79705.42,0.0,-0.87966,7e-05,14.62537]
[1777876497817,37.17,79705.42,0.0,-0.87966,7e-05,14.62537]
[1777876497838,37.17,79705.42,0.0,-0.87966,7e-05,14.62537]
[1777876498091,37.17,79708.38,0.0,-0.87945,7e-05,14.64444]
[1777876500105,37.17,79712.36,0.0,-0.87916,7e-05,14.66989]
[1777876501112,37.17,79707.32,0.0,-0.87953,7e-05,14.6368]
[1777876502158,37.17,79707.32,0.0,-0.87953,7e-05,14.6368]
[1777876502214,37.17,79707.32,0.0,-0.87953,7e-05,14.6368]
[1777876502181,37.17,79704.58,0.0,-0.87974,7e-05,14.61875]
[1777876502330,37.17,79704.58,0.0,-0.87974,7e-05,14.61875]
[1777876503126,37.17,79704.26,0.0,-0.87977,7e-05,14.61648]
[1777876505141,37.17,79697.36,0.0,-0.88028,7e-05,14.57121]
[1777876507371,37.17,79699.84,0.0,-0.8801,7e-05,14.58707]
[1777876507423,37.17,79699.84,0.0,-0.8801,7e-05,14.58707]
[1777876507581,37.17,79699.84,0.0,-0.8801,7e-05,14.58707]
[1777876508160,37.16,79699.34,0.0,-0.88014,7e-05,14.58368]
[1777876509168,37.16,79705.29,0.0,-0.8797,7e-05,14.62227]
[1777876511189,37.16,79706.95,0.0,-0.87958,7e-05,14.63289]
[1777876511239,37.16,79706.95,0.0,-0.87958,7e-05,14.63289]
[1777876511182,37.16,79698.64,0.0,-0.8802,7e-05,14.5786]
[1777876511324,37.16,79698.64,0.0,-0.8802,7e-05,14.5786]
[1777876512189,37.16,79696.0,0.0,-0.88039,7e-05,14.5613]
[1777876515293,37.16,79697.87,0.0,-0.88026,7e-05,14.57317]
[1777876515326,37.16,79697.87,0.0,-0.88026,7e-05,14.57317]
[1777876516217,37.16,79696.94,0.0,-0.88033,7e-05,14.56699]
[1777876519220,37.16,79694.74,0.0,-0.88049,7e-05,14.55245]
[1777876520772,37.16,79690.44,0.0,-0.88081,7e-05,14.52433]
[1777876521251,37.16,79686.23,0.0,-0.88112,7e-05,14.49692]
[1777876526288,37.16,79687.45,0.0,-0.88103,7e-05,14.50474]
[1777876526906,37.16,79687.45,0.0,-0.88103,7e-05,14.50474]
[1777876526956,37.16,79687.45,0.0,-0.88103,7e-05,14.50474]
[1777876527077,37.16,79687.45,0.0,-0.88103,7e-05,14.50474]
[1777876527295,37.16,79687.15,0.0,-0.88105,7e-05,14.50276]
[1777876529570,37.16,79687.55,0.0,-0.88102,7e-05,14.50533]
[1777876532986,37.16,79690.09,0.0,-0.88087,7e-05,14.51776]
[1777876533041,37.16,79690.09,0.0,-0.88087,7e-05,14.51776]
[1777876533134,37.16,79690.43,0.0,-0.88084,7e-05,14.51988]
[1777876534325,37.16,79690.75,0.0,-0.88082,7e-05,14.52196]
[1777876539530,37.16,79691.55,0.0,-0.88076,7e-05,14.52694]
[1777876543555,37.16,79696.12,0.0,-0.88043,7e-05,14.55632]
[1777876544414,37.16,79702.03,0.0,-0.87999,7e-05,14.59477]
[1777876546428,37.16,79706.59,0.0,-0.87966,7e-05,14.62421]
[1777876549450,37.16,79709.49,0.0,-0.87945,7e-05,14.64257]
[1777876554633,37.16,79708.89,0.0,-0.87951,7e-05,14.63786]
[1777876560527,37.16,79708.44,0.0,-0.87956,7e-05,14.63343]
[1777876562541,37.15,79699.56,0.0,-0.88022,7e-05,14.57523]
[1777876563547,37.15,79696.91,0.0,-0.88041,7e-05,14.55788]
[1777876568583,37.15,79699.08,0.0,-0.88026,7e-05,14.57151]
[1777876573618,37.15,79698.48,0.0,-0.88031,7e-05,14.56714]
[1777876578653,37.15,79700.13,0.0,-0.88019,7e-05,14.57747]
[1777876584695,37.15,79700.79,0.0,-0.88015,7e-05,14.58119]
[1777876589730,37.15,79700.73,0.0,-0.88016,7e-05,14.5803]
[1777876594765,37.15,79701.18,0.0,-0.88016,7e-05,14.57872]
[1777876598793,37.15,79704.44,0.0,-0.87992,7e-05,14.59953]
[1777876604835,37.15,79703.6,0.0,-0.88,7e-05,14.59328]
[1777876609869,37.15,79705.84,0.0,-0.87984,7e-05,14.60717]
[1777876614905,37.14,79705.28,0.0,-0.87989,7e-05,14.60279]
[1777876619940,37.14,79706.98,0.0,-0.87977,7e-05,14.61313]
[1777876620947,37.14,79711.23,0.0,-0.87946,7e-05,14.64067]
[1777876621954,37.14,79716.28,0.0,-0.87909,7e-05,14.67339]
[1777876624975,37.14,79713.37,0.0,-0.87931,7e-05,14.65373]
[1777876626988,37.14,79718.05,0.0,-0.87896,7e-05,14.68415]
[1777876628128,37.14,79718.05,0.0,-0.87896,7e-05,14.68415]
[1777876628176,37.14,79718.05,0.0,-0.87896,7e-05,14.68415]
[1777876628327,37.14,79718.05,0.0,-0.87896,7e-05,14.68415]
[1777876628382,37.14,79724.41,0.0,-0.87849,7e-05,14.72572]
[1777876630013,37.14,79729.75,0.0,-0.87809,7e-05,14.76117]
[1777876631020,37.14,79734.78,0.0,-0.87771,7e-05,14.79428]
[1777876634041,37.14,79736.34,0.0,-0.87758,7e-05,14.805]
[1777876636055,37.14,79740.27,0.0,-0.87729,7e-05,14.831]
[1777876637062,37.14,79745.08,0.0,-0.87692,8e-05,14.86259]
[1777876638069,37.14,79750.23,0.0,-0.87654,8e-05,14.89637]
[1777876639076,37.14,79756.36,0.0,-0.87607,8e-05,14.93654]
[1777876642097,37.14,79758.16,0.0,-0.87594,8e-05,14.94819]
[1777876643104,37.14,79762.12,0.0,-0.87564,8e-05,14.97408]
[1777876648141,37.14,79761.95,0.0,-0.87566,8e-05,14.97246]
[1777876648937,37.14,79761.95,0.0,-0.87566,8e-05,14.97246]
[1777876649148,37.14,79750.57,0.0,-0.87652,8e-05,14.89778]
[1777876650155,37.14,79747.54,0.0,-0.87675,8e-05,14.87794]
[1777876655190,37.14,79748.04,0.0,-0.87674,8e-05,14.87731]
[1777876659218,37.14,79754.27,0.0,-0.87627,8e-05,14.9182]
[1777876663246,37.14,79757.26,0.0,-0.87604,8e-05,14.93769]
[1777876664252,37.14,79761.15,0.0,-0.87575,8e-05,14.96314]
[1777876665259,37.14,79765.09,0.0,-0.87545,8e-05,14.9889]
[1777876670295,37.14,79764.64,0.0,-0.87549,8e-05,14.98539]
[1777876675330,37.14,79766.47,0.0,-0.87536,8e-05,14.99687]
[1777876677344,37.14,79761.88,0.0,-0.87571,8e-05,14.96654]
[1777876678351,37.14,79758.82,0.0,-0.87594,8e-05,14.94641]
[1777876683386,37.14,79762.72,0.0,-0.87565,8e-05,14.97184]
[1777876688422,37.14,79763.55,0.0,-0.87559,8e-05,14.97695]
[1777876693457,37.14,79765.21,0.0,-0.87547,8e-05,14.98742]
[1777876696478,37.14,79761.93,0.0,-0.87572,8e-05,14.96566]
[1777876698492,37.14,79766.05,0.0,-0.87541,8e-05,14.99257]
[1777876702521,37.14,79756.52,0.0,-0.87613,8e-05,14.92974]
[1777876704535,37.14,79756.79,0.0,-0.87612,8e-05,14.93145]
[1777876707293,37.14,79757.56,0.0,-0.87606,8e-05,14.9365]
[1777876707343,37.14,79757.56,0.0,-0.87606,8e-05,14.9365]
[1777876707890,37.14,79760.56,0.0,-0.87583,8e-05,14.95616]
[1777876711039,37.14,79759.23,0.0,-0.87593,8e-05,14.94744]
[1777876711111,37.14,79759.23,0.0,-0.87596,8e-05,14.94334]
[1777876715446,37.14,79759.59,0.0,-0.87593,8e-05,14.94566]
[1777876715488,37.14,79759.59,0.0,-0.87593,8e-05,14.94566]
[1777876715576,37.14,79759.2,0.0,-0.87596,8e-05,14.94309]
[1777876718633,37.14,79737.39,0.0,-0.8776,7e-05,14.80026]
[1777876720647,37.14,79735.74,0.0,-0.87772,7e-05,14.78966]
[1777876725886,37.14,79737.6,0.0,-0.87757,7e-05,14.80279]
[1777876725926,37.14,79737.6,0.0,-0.87757,7e-05,14.80279]
[1777876726084,37.14,79737.6,0.0,-0.87757,7e-05,14.80279]
[1777876731083,37.14,79738.22,0.0,-0.87752,7e-05,14.80775]
[1777876731178,37.14,79739.94,0.0,-0.87739,7e-05,14.81917]
[1777876736693,37.14,79738.81,0.0,-0.87746,7e-05,14.81256]
[1777876736745,37.14,79738.81,0.0,-0.87746,7e-05,14.81256]
[1777876736830,37.14,79738.81,0.0,-0.87746,7e-05,14.81256]
[1777876739780,37.14,79741.6,0.0,-0.87725,7e-05,14.8314]
[1777876745402,37.14,79740.55,0.0,-0.87732,7e-05,14.82505]
[1777876745482,37.14,79740.55,0.0,-0.87732,7e-05,14.82505]
[1777876745583,37.14,79740.81,0.0,-0.8773,7e-05,14.82688]
[1777876746829,37.15,79748.52,0.0,-0.87671,8e-05,14.87759]
[1777876747836,37.15,79751.95,0.0,-0.87646,8e-05,14.9001]
[1777876749410,37.15,79751.95,0.0,-0.87646,8e-05,14.9001]
[1777876749459,37.15,79751.95,0.0,-0.87646,8e-05,14.9001]
[1777876749583,37.15,79752.98,0.0,-0.87638,8e-05,14.90688]
[1777876754885,37.15,79748.9,0.0,-0.87668,8e-05,14.88021]
[1777876757208,37.15,79749.28,0.0,-0.87666,8e-05,14.88275]
[1777876757255,37.15,79749.28,0.0,-0.87666,8e-05,14.88275]
[1777876757335,37.15,79749.28,0.0,-0.87666,8e-05,14.88275]
[1777876759487,37.15,79751.13,0.0,-0.87651,8e-05,14.89495]
[1777876764955,37.15,79754.04,0.0,-0.87629,8e-05,14.91415]
[1777876769989,37.15,79749.28,0.0,-0.87665,8e-05,14.88297]
[1777876770997,37.15,79743.62,0.0,-0.87708,8e-05,14.84598]
[1777876772317,37.15,79743.62,0.0,-0.87708,8e-05,14.84598]
[1777876772328,37.15,79743.62,0.0,-0.87708,8e-05,14.84598]
[1777876772368,37.15,79743.62,0.0,-0.87708,8e-05,14.84598]
[1777876778047,37.15,79743.3,0.0,-0.87712,8e-05,14.84059]
[1777876779095,37.15,79743.3,0.0,-0.87712,8e-05,14.84059]
[1777876779272,37.15,79743.3,0.0,-0.87712,8e-05,14.84059]
[1777876779333,37.15,79743.3,0.0,-0.87712,8e-05,14.84059]
[1777876784089,37.15,79740.5,0.0,-0.87732,7e-05,14.82296]
[1777876785290,37.15,79740.5,0.0,-0.87732,7e-05,14.82296]
[1777876785329,37.15,79740.5,0.0,-0.87732,7e-05,14.82296]
[1777876785390,37.15,79745.76,0.0,-0.87693,8e-05,14.85751]
[1777876791138,37.15,79745.65,0.0,-0.87693,8e-05,14.85726]
[1777876793295,37.15,79746.11,0.0,-0.87689,8e-05,14.86036]
[1777876793329,37.15,79746.11,0.0,-0.87689,8e-05,14.86036]
[1777876793340,37.15,79746.11,0.0,-0.87689,8e-05,14.86036]
[1777876795015,37.15,79746.12,0.0,-0.87689,8e-05,14.86059]
[1777876795082,37.15,79746.12,0.0,-0.87689,8e-05,14.86059]
[1777876795166,37.15,79741.29,0.0,-0.87725,7e-05,14.82907]
[1777876800201,37.15,79738.96,0.0,-0.87742,7e-05,14.81446]
[1777876800837,37.15,79738.96,0.0,-0.87742,7e-05,14.81446]
[1777876800889,37.15,79738.96,0.0,-0.87742,7e-05,14.81446]
[1777876801077,37.15,79738.96,0.0,-0.87742,7e-05,14.81446]
[1777876807252,37.15,79735.69,0.0,-0.87765,7e-05,14.79425]
[1777876808729,37.15,79736.01,0.0,-0.87762,7e-05,14.79651]
[1777876811282,37.15,79740.18,0.0,-0.87731,7e-05,14.82423]
[1777876811605,37.15,79740.18,0.0,-0.87731,7e-05,14.82423]
[1777876811659,37.15,79740.18,0.0,-0.87731,7e-05,14.82423]
[1777876811836,37.15,79740.18,0.0,-0.87731,7e-05,14.82423]
[1777876818331,37.16,79740.57,0.0,-0.87727,7e-05,14.82761]
[1777876819949,37.16,79741.29,0.0,-0.87721,7e-05,14.83244]
[1777876820002,37.16,79741.29,0.0,-0.87721,7e-05,14.83244]
[1777876820075,37.16,79741.29,0.0,-0.87721,7e-05,14.83244]
[1777876825603,37.16,79741.1,0.0,-0.87722,7e-05,14.83177]
[1777876825613,37.16,79741.1,0.0,-0.87722,7e-05,14.83177]
[1777876825836,37.16,79741.1,0.0,-0.87722,7e-05,14.83177]
[1777876831422,37.16,79742.45,0.0,-0.87714,8e-05,14.83733]
[1777876832643,37.16,79742.3,0.0,-0.87715,8e-05,14.83645]
[1777876832669,37.16,79742.3,0.0,-0.87715,8e-05,14.83645]
[1777876832826,37.16,79742.3,0.0,-0.87715,8e-05,14.83645]
[1777876838471,37.16,79744.9,0.0,-0.87694,8e-05,14.85407]
[1777876838771,37.16,79744.9,0.0,-0.87694,8e-05,14.85407]
[1777876838820,37.16,79744.9,0.0,-0.87694,8e-05,14.85407]
[1777876839089,37.16,79744.9,0.0,-0.87694,8e-05,14.85407]
[1777876844513,37.16,79749.58,0.0,-0.87659,8e-05,14.885]
[1777876847307,37.16,79749.8,0.0,-0.87657,8e-05,14.8865]
[1777876847326,37.16,79749.8,0.0,-0.87657,8e-05,14.8865]
[1777876847359,37.16,79749.8,0.0,-0.87657,8e-05,14.8865]
[1777876852569,37.16,79749.63,0.0,-0.87658,8e-05,14.88554]
[1777876856597,37.16,79753.55,0.0,-0.87629,8e-05,14.91127]
[1777876857433,37.16,79753.55,0.0,-0.87629,8e-05,14.91127]
[1777876858237,37.16,79754.16,0.0,-0.87624,8e-05,14.91525]
[1777876858327,37.16,79754.16,0.0,-0.87624,8e-05,14.91525]
[1777876860626,37.16,79759.09,0.0,-0.87587,8e-05,14.94747]
[1777876861634,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876861794,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876861830,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876861846,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876862491,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876862577,37.16,79762.47,0.0,-0.87561,8e-05,14.96959]
[1777876865662,37.16,79753.04,0.0,-0.87633,8e-05,14.90748]
[1777876866985,37.16,79753.04,0.0,-0.87633,8e-05,14.90748]
[1777876867037,37.16,79753.04,0.0,-0.87633,8e-05,14.90748]
[1777876867078,37.16,79753.04,0.0,-0.87633,8e-05,14.90748]
[1777876869690,37.16,79754.06,0.0,-0.87625,8e-05,14.91409]
[1777876874725,37.16,79753.86,0.0,-0.87627,8e-05,14.91273]
[1777876878581,37.16,79753.79,0.0,-0.87628,8e-05,14.91226]
[1777876878768,37.16,79753.89,0.0,-0.87627,8e-05,14.91291]
[1777876878829,37.16,79753.89,0.0,-0.87627,8e-05,14.91291]
[1777876885573,37.16,79753.48,0.0,-0.8763,8e-05,14.91023]
[1777876885625,37.16,79753.48,0.0,-0.8763,8e-05,14.91023]
[1777876885830,37.16,79751.86,0.0,-0.87642,8e-05,14.89963]
[1777876885930,37.16,79746.32,0.0,-0.87684,8e-05,14.86339]
[1777876892432,37.16,79747.62,0.0,-0.87674,8e-05,14.8721]
[1777876892476,37.16,79747.62,0.0,-0.87674,8e-05,14.8721]
[1777876892577,37.16,79747.62,0.0,-0.87674,8e-05,14.8721]
[1777876897886,37.16,79748.03,0.0,-0.87673,8e-05,14.87135]
[1777876898980,37.16,79748.03,0.0,-0.87673,8e-05,14.87135]
[1777876899032,37.16,79748.03,0.0,-0.87673,8e-05,14.87135]
[1777876899077,37.16,79748.03,0.0,-0.87673,8e-05,14.87135]
[1777876904935,37.16,79748.09,0.0,-0.87672,8e-05,14.87221]
[1777876909970,37.16,79748.03,0.0,-0.87672,8e-05,14.87218]
[1777876913647,37.16,79748.1,0.0,-0.87671,8e-05,14.87271]
[1777876913672,37.16,79748.1,0.0,-0.87671,8e-05,14.87271]
[1777876913831,37.16,79748.36,0.0,-0.87669,8e-05,14.87456]
[1777876913998,37.16,79751.57,0.0,-0.87645,8e-05,14.89564]
[1777876916012,37.16,79755.12,0.0,-0.87618,8e-05,14.91896]
[1777876921046,37.16,79755.23,0.0,-0.87617,8e-05,14.91971]
[1777876922815,37.16,79754.11,0.0,-0.87625,8e-05,14.91238]
[1777876922826,37.16,79754.11,0.0,-0.87625,8e-05,14.91238]
[1777876922860,37.16,79754.11,0.0,-0.87625,8e-05,14.91238]
[1777876924308,37.16,79754.46,0.0,-0.87623,8e-05,14.91469]
[1777876924338,37.16,79754.46,0.0,-0.87623,8e-05,14.91469]
[1777876930110,37.16,79756.63,0.0,-0.87606,8e-05,14.92895]
[1777876931124,37.16,79756.63,0.0,-0.87606,8e-05,14.92895]
[1777876931174,37.16,79756.63,0.0,-0.87606,8e-05,14.92895]
[1777876931325,37.16,79756.63,0.0,-0.87606,8e-05,14.92895]
[1777876932035,37.16,79757.53,0.0,-0.876,8e-05,14.93483]
[1777876935145,37.16,79754.45,0.0,-0.87623,8e-05,14.91458]
[1777876936154,37.16,79750.69,0.0,-0.87651,8e-05,14.88997]
[1777876937253,37.16,79750.69,0.0,-0.87651,8e-05,14.88997]
[1777876937303,37.16,79750.69,0.0,-0.87651,8e-05,14.88997]
[1777876937324,37.16,79750.69,0.0,-0.87651,8e-05,14.88997]
[1777876944210,37.16,79750.03,0.0,-0.87656,8e-05,14.88597]
[1777876944793,37.16,79750.03,0.0,-0.87656,8e-05,14.88597]
[1777876944826,37.16,79750.03,0.0,-0.87656,8e-05,14.88597]
[1777876947472,37.16,79750.07,0.0,-0.87655,8e-05,14.88632]
[1777876952035,37.16,79750.68,0.0,-0.87653,8e-05,14.88648]
[1777876952075,37.16,79750.68,0.0,-0.87653,8e-05,14.88648]
[1777876952087,37.16,79750.68,0.0,-0.87653,8e-05,14.88648]
[1777876957540,37.17,79750.27,0.0,-0.87656,8e-05,14.884]
[1777876957574,37.17,79750.27,0.0,-0.87656,8e-05,14.884]
[1777876963344,37.17,79749.86,0.0,-0.87659,8e-05,14.88161]
[1777876967372,37.17,79752.53,0.0,-0.87639,8e-05,14.89923]
[1777876967908,37.17,79752.53,0.0,-0.87639,8e-05,14.89923]
[1777876967978,37.17,79752.53,0.0,-0.87639,8e-05,14.89923]
[1777876968079,37.17,79752.53,0.0,-0.87639,8e-05,14.89923]
[1777876973414,37.17,79751.86,0.0,-0.87644,8e-05,14.89493]
[1777876976464,37.17,79751.86,0.0,-0.87644,8e-05,14.89493]
[1777876976634,37.17,79751.86,0.0,-0.87644,8e-05,14.89493]
[1777876977445,37.17,79743.49,0.0,-0.87706,8e-05,14.84025]
[1777876979459,37.17,79740.2,0.0,-0.87731,7e-05,14.81894]
[1777876984494,37.17,79739.36,0.0,-0.87737,7e-05,14.81406]
[1777876989529,37.17,79739.06,0.0,-0.87738,7e-05,14.81271]
[1777876990154,37.17,79739.06,0.0,-0.87738,7e-05,14.81271]
[1777876995571,37.17,79739.33,0.0,-0.87735,7e-05,14.81514]
[1777877000606,37.17,79738.89,0.0,-0.87738,7e-05,14.81276]
[1777877002620,37.17,79734.87,0.0,-0.87768,7e-05,14.78671]
[1777877005641,37.17,79741.41,0.0,-0.87718,7e-05,14.82983]
[1777877006648,37.17,79745.21,0.0,-0.8769,8e-05,14.85474]
[1777877010677,37.17,79742.23,0.0,-0.87712,8e-05,14.83536]
[1777877012691,37.17,79738.96,0.0,-0.87739,7e-05,14.8101]
[1777877016718,37.17,79742.77,0.0,-0.8771,8e-05,14.83533]
[1777877021754,37.17,79746.66,0.0,-0.87681,8e-05,14.86096]
[1777877023768,37.17,79750.23,0.0,-0.87654,8e-05,14.88433]
[1777877028802,37.17,79747.78,0.0,-0.87672,8e-05,14.86825]
[1777877030902,37.17,79747.76,0.0,-0.87672,8e-05,14.86812]
[1777877036863,37.17,79745.81,0.0,-0.87687,8e-05,14.85543]
[1777877041898,37.17,79747.03,0.0,-0.87678,8e-05,14.86357]
[1777877043911,37.17,79749.95,0.0,-0.87656,8e-05,14.88272]
[1777877045926,37.17,79745.71,0.0,-0.87688,8e-05,14.85499]
[1777877050960,37.17,79744.65,0.0,-0.87695,8e-05,14.84825]
[1777877055996,37.17,79744.89,0.0,-0.87693,8e-05,14.85007]
[1777877061031,37.17,79747.35,0.0,-0.87675,8e-05,14.86629]
[1777877066066,37.18,79746.63,0.0,-0.8768,8e-05,14.86167]
[1777877070094,37.18,79743.45,0.0,-0.87704,8e-05,14.84098]
[1777877075129,37.18,79743.67,0.0,-0.87704,8e-05,14.83866]
[1777877078150,37.18,79749.79,0.0,-0.87658,8e-05,14.87887]
[1777877081171,37.18,79750.71,0.0,-0.87651,8e-05,14.88486]
[1777877086206,37.18,79751.22,0.0,-0.87648,8e-05,14.88814]
[1777877091240,37.18,79752.41,0.0,-0.87639,8e-05,14.89586]
[1777877096276,37.18,79751.73,0.0,-0.87644,8e-05,14.89136]
[1777877098290,37.18,79749.06,0.0,-0.87664,8e-05,14.87391]
[1777877103324,37.18,79750.09,0.0,-0.87656,8e-05,14.88077]
[1777877108360,37.18,79752.23,0.0,-0.8764,8e-05,14.89479]
[1777877110639,37.18,79755.16,0.0,-0.87618,8e-05,14.91393]
[1777877113396,37.18,79762.27,0.0,-0.87564,8e-05,14.96039]
[1777877118431,37.17,79764.47,0.0,-0.87548,8e-05,14.97424]
[1777877120446,37.17,79767.18,0.0,-0.87528,8e-05,14.99173]
[1777877125481,37.17,79768.6,0.0,-0.87518,8e-05,15.00027]
[1777877127495,37.17,79775.21,0.0,-0.87468,8e-05,15.04327]
[1777877128502,37.17,79778.34,0.0,-0.87445,8e-05,15.06357]
[1777877130516,37.17,79785.67,0.0,-0.8739,8e-05,15.11116]
[1777877132530,37.17,79789.75,0.0,-0.87361,8e-05,15.13412]
[1777877133537,37.17,79793.96,0.0,-0.87329,8e-05,15.162]
[1777877134634,37.17,79793.96,0.0,-0.87329,8e-05,15.162]
[1777877134735,37.17,79794.42,0.0,-0.87325,8e-05,15.16519]
[1777877135551,37.17,79798.22,0.0,-0.87296,8e-05,15.19034]
[1777877137564,37.17,79810.8,0.0,-0.87198,8e-05,15.27338]
[1777877138661,37.17,79810.8,0.0,-0.87198,8e-05,15.27338]
[1777877138742,37.17,79824.29,0.0,-0.87094,8e-05,15.3623]
[1777877139580,37.17,79822.77,0.0,-0.87106,8e-05,15.35243]
[1777877142417,37.17,79823.02,0.0,-0.87103,8e-05,15.35441]
[1777877142600,37.17,79818.15,0.0,-0.87141,8e-05,15.32247]
[1777877143607,37.17,79813.38,0.0,-0.87178,8e-05,15.29116]
[1777877144094,37.17,79813.38,0.0,-0.87178,8e-05,15.29116]
[1777877146854,37.17,79811.74,0.0,-0.8719,8e-05,15.28053]
[1777877146900,37.17,79811.74,0.0,-0.8719,8e-05,15.28053]
[1777877147078,37.17,79811.65,0.0,-0.87191,8e-05,15.27994]
[1777877147635,37.17,79811.72,0.0,-0.8719,8e-05,15.28042]
[1777877151663,37.17,79814.67,0.0,-0.87167,8e-05,15.2999]
[1777877156698,37.17,79814.04,0.0,-0.87172,8e-05,15.29574]
[1777877161733,37.17,79816.19,0.0,-0.87156,8e-05,15.30994]
[1777877163747,37.17,79818.82,0.0,-0.87135,8e-05,15.32726]
[1777877168781,37.17,79822.68,0.0,-0.87105,8e-05,15.35257]
[1777877170796,37.17,79826.02,0.0,-0.8708,8e-05,15.37449]
[1777877173817,37.17,79821.9,0.0,-0.87112,8e-05,15.34707]
[1777877175831,37.17,79828.55,0.0,-0.8706,8e-05,15.39085]
[1777877179859,37.17,79831.39,0.0,-0.87039,8e-05,15.40915]
[1777877184893,37.17,79829.41,0.0,-0.87055,8e-05,15.39545]
[1777877185912,37.17,79829.41,0.0,-0.87055,8e-05,15.39545]
[1777877190937,37.17,79830.64,0.0,-0.87046,8e-05,15.40284]
[1777877192951,37.17,79819.67,0.0,-0.87135,8e-05,15.3262]
[1777877193470,37.17,79819.67,0.0,-0.87135,8e-05,15.3262]
[1777877193962,37.17,79820.09,0.0,-0.87131,8e-05,15.32896]
[1777877194969,37.17,79814.05,0.0,-0.87178,8e-05,15.28913]
[1777877195976,37.17,79810.17,0.0,-0.87208,8e-05,15.26361]
[1777877201013,37.17,79811.12,0.0,-0.872,8e-05,15.27025]
[1777877203581,37.17,79811.63,0.0,-0.87196,8e-05,15.27376]
[1777877203672,37.17,79808.63,0.0,-0.87219,8e-05,15.25408]
[1777877208062,37.17,79818.54,0.0,-0.87142,8e-05,15.31979]
[1777877210076,37.17,79819.5,0.0,-0.87134,8e-05,15.32624]
[1777877215111,37.17,79822.59,0.0,-0.87111,8e-05,15.34582]
[1777877220146,37.17,79824.35,0.0,-0.871,8e-05,15.35598]
[1777877225181,37.17,79823.72,0.0,-0.87105,8e-05,15.35141]
[1777877230217,37.17,79821.6,0.0,-0.87121,8e-05,15.33738]
[1777877233238,37.17,79815.51,0.0,-0.87169,8e-05,15.29726]
[1777877236259,37.17,79818.73,0.0,-0.87143,8e-05,15.31869]
[1777877238273,37.17,79821.57,0.0,-0.87122,8e-05,15.33692]
[1777877243308,37.17,79823.45,0.0,-0.87108,8e-05,15.34903]
[1777877248343,37.17,79829.55,0.0,-0.87061,8e-05,15.38921]
[1777877249350,37.17,79832.8,0.0,-0.87035,8e-05,15.41059]
[1777877254385,37.16,79830.56,0.0,-0.87056,8e-05,15.39128]
[1777877258413,37.16,79834.34,0.0,-0.87027,8e-05,15.41587]
[1777877259153,37.16,79834.34,0.0,-0.87027,8e-05,15.41587]
[1777877265462,37.16,79833.31,0.0,-0.87036,8e-05,15.40817]
[1777877270497,37.16,79833.77,0.0,-0.87033,8e-05,15.41061]
[1777877273517,37.16,79838.75,0.0,-0.86995,8e-05,15.44311]
[1777877278553,37.16,79839.48,0.0,-0.8699,8e-05,15.44705]
[1777877280567,37.16,79836.35,0.0,-0.87015,8e-05,15.42604]
[1777877285601,37.16,79836.11,0.0,-0.87018,8e-05,15.42373]
[1777877291644,37.16,79836.17,0.0,-0.87019,8e-05,15.42319]
[1777877296679,37.15,79836.96,0.0,-0.87013,8e-05,15.42763]
[1777877301714,37.15,79836.36,0.0,-0.87019,8e-05,15.42288]
[1777877306749,37.15,79836.01,0.0,-0.87023,8e-05,15.41974]
[1777877311784,37.15,79836.98,0.0,-0.87019,8e-05,15.42123]
[1777877312483,37.15,79836.98,0.0,-0.87019,8e-05,15.42123]
[1777877312554,37.15,79836.98,0.0,-0.87019,8e-05,15.42123]
[1777877313001,37.15,79842.22,0.0,-0.86978,8e-05,15.45568]
[1777877316005,37.15,79841.07,0.0,-0.86988,8e-05,15.44764]
[1777877316062,37.15,79841.07,0.0,-0.86988,8e-05,15.44742]
[1777877321853,37.15,79844.01,0.0,-0.86967,8e-05,15.46557]
[1777877324750,37.14,79844.68,0.0,-0.86962,8e-05,15.46951]
[1777877324802,37.14,79844.68,0.0,-0.86962,8e-05,15.46951]
[1777877324831,37.14,79844.68,0.0,-0.86962,8e-05,15.46951]
[1777877329910,37.14,79845.48,0.0,-0.86958,8e-05,15.47321]
[1777877331650,37.14,79845.87,0.0,-0.86955,8e-05,15.47552]
[1777877331697,37.14,79845.87,0.0,-0.86955,8e-05,15.47552]
[1777877331830,37.14,79845.87,0.0,-0.86955,8e-05,15.47552]
[1777877331924,37.14,79849.07,0.0,-0.8693,8e-05,15.4964]
[1777877337967,37.14,79851.56,0.0,-0.86913,8e-05,15.51101]
[1777877340574,37.14,79852.17,0.0,-0.86909,8e-05,15.51439]
[1777877340626,37.14,79852.17,0.0,-0.86909,8e-05,15.51439]
[1777877340830,37.14,79852.17,0.0,-0.86909,8e-05,15.51439]
[1777877346024,37.13,79851.6,0.0,-0.86916,8e-05,15.5086]
[1777877347031,37.13,79858.48,0.0,-0.86863,8e-05,15.55381]
[1777877348037,37.13,79862.05,0.0,-0.86835,8e-05,15.57706]
[1777877351752,37.13,79863.86,0.0,-0.86822,8e-05,15.58776]
[1777877351804,37.13,79863.86,0.0,-0.86822,8e-05,15.58776]
[1777877351830,37.13,79863.86,0.0,-0.86822,8e-05,15.58776]
[1777877353073,37.13,79860.55,0.0,-0.86849,8e-05,15.56497]
[1777877355087,37.13,79864.48,0.0,-0.86819,8e-05,15.5902]
[1777877359445,37.12,79863.58,0.0,-0.86829,8e-05,15.58253]
[1777877359497,37.12,79863.58,0.0,-0.86829,8e-05,15.58253]
[1777877359581,37.12,79863.58,0.0,-0.86829,8e-05,15.58253]
[1777877365157,37.12,79865.9,0.0,-0.86814,8e-05,15.59524]
[1777877368178,37.11,79868.72,0.0,-0.86793,8e-05,15.61255]
[1777877373672,37.11,79869.49,0.0,-0.86792,8e-05,15.61171]
[1777877373725,37.11,79869.49,0.0,-0.86792,8e-05,15.61171]
[1777877373827,37.11,79869.49,0.0,-0.86792,8e-05,15.61171]
[1777877378191,37.11,79866.09,0.0,-0.8682,8e-05,15.58795]
[1777877378234,37.11,79866.09,0.0,-0.8682,8e-05,15.58795]
[1777877378325,37.11,79866.09,0.0,-0.8682,8e-05,15.58795]
[1777877384290,37.11,79866.3,0.0,-0.8682,8e-05,15.58794]
[1777877388898,37.1,79864.84,0.0,-0.86834,8e-05,15.57695]
[1777877388950,37.1,79864.84,0.0,-0.86834,8e-05,15.57695]
[1777877389078,37.1,79864.84,0.0,-0.86834,8e-05,15.57695]
[1777877394360,37.1,79864.89,0.0,-0.86837,8e-05,15.57388]
[1777877398393,37.09,79852.03,0.0,-0.8694,8e-05,15.48705]
[1777877399400,37.09,79850.25,0.0,-0.86955,8e-05,15.47498]
[1777877401079,37.09,79850.25,0.0,-0.86955,8e-05,15.47498]
[1777877401237,37.09,79849.72,0.0,-0.86959,8e-05,15.4712]
[1777877401330,37.09,79849.72,0.0,-0.86959,8e-05,15.4712]
[1777877401413,37.09,79856.75,0.0,-0.86904,8e-05,15.51749]
[1777877406449,37.09,79854.13,0.0,-0.86927,8e-05,15.49853]
[1777877411136,37.09,79853.92,0.0,-0.8693,8e-05,15.49625]
[1777877411186,37.09,79853.92,0.0,-0.8693,8e-05,15.49625]
[1777877411327,37.09,79854.07,0.0,-0.86929,8e-05,15.49695]
[1777877412220,37.09,79855.15,0.0,-0.86921,8e-05,15.50381]
[1777877412326,37.09,79855.15,0.0,-0.86921,8e-05,15.50381]
[1777877415511,37.09,79869.11,0.0,-0.86812,8e-05,15.59516]
[1777877416519,37.08,79873.71,0.0,-0.86776,8e-05,15.62525]
[1777877419540,37.08,79878.15,0.0,-0.86742,8e-05,15.65417]
[1777877420557,37.08,79878.15,0.0,-0.86742,8e-05,15.65417]
[1777877420583,37.08,79878.15,0.0,-0.86742,8e-05,15.65417]
[1777877420609,37.08,79878.15,0.0,-0.86742,8e-05,15.65417]
[1777877420656,37.08,79882.19,0.0,-0.8671,8e-05,15.68078]
[1777877421977,37.08,79882.19,0.0,-0.8671,8e-05,15.68078]
[1777877422051,37.08,79882.83,0.0,-0.86705,8e-05,15.68478]
[1777877422827,37.08,79882.83,0.0,-0.86705,8e-05,15.68478]
[1777877422861,37.08,79886.2,0.0,-0.86679,8e-05,15.70691]
[1777877423568,37.08,79892.32,0.0,-0.86631,8e-05,15.74731]
[1777877424575,37.08,79895.22,0.0,-0.86608,8e-05,15.76652]
[1777877429610,37.08,79892.87,0.0,-0.86627,8e-05,15.7504]
[1777877434645,37.08,79892.72,0.0,-0.86631,8e-05,15.74496]
[1777877435324,37.08,79892.72,0.0,-0.86631,8e-05,15.74496]
[1777877435376,37.08,79892.72,0.0,-0.86631,8e-05,15.74496]
[1777877435578,37.08,79892.72,0.0,-0.86631,8e-05,15.74496]
[1777877440687,37.08,79892.45,0.0,-0.86634,8e-05,15.74282]
[1777877442701,37.08,79895.88,0.0,-0.86607,8e-05,15.76552]
[1777877443637,37.08,79895.88,0.0,-0.86607,8e-05,15.76552]
[1777877443682,37.08,79895.88,0.0,-0.86607,8e-05,15.76552]
[1777877443826,37.08,79895.88,0.0,-0.86607,8e-05,15.76552]
[1777877451543,37.08,79897.75,0.0,-0.86593,8e-05,15.77727]
[1777877451575,37.08,79897.75,0.0,-0.86593,8e-05,15.77727]
[1777877451591,37.08,79897.75,0.0,-0.86593,8e-05,15.77727]
[1777877456799,37.08,79898.65,0.0,-0.86586,8e-05,15.78271]
[1777877460938,37.08,79899.87,0.0,-0.86577,8e-05,15.79054]
[1777877460984,37.08,79899.87,0.0,-0.86577,8e-05,15.79054]
[1777877461037,37.08,79899.87,0.0,-0.86577,8e-05,15.79054]
[1777877461080,37.08,79899.87,0.0,-0.86577,8e-05,15.79054]
[1777877466870,37.08,79894.42,0.0,-0.86621,8e-05,15.75369]
[1777877468555,37.07,79897.07,0.0,-0.866,8e-05,15.77128]
[1777877468576,37.07,79897.07,0.0,-0.866,8e-05,15.77128]
[1777877468613,37.07,79897.07,0.0,-0.866,8e-05,15.77128]
[1777877468883,37.07,79900.1,0.0,-0.86576,8e-05,15.7911]
[1777877472802,37.07,79902.41,0.0,-0.86559,8e-05,15.80541]
[1777877472827,37.07,79902.41,0.0,-0.86559,8e-05,15.80541]
[1777877472884,37.07,79902.41,0.0,-0.86559,8e-05,15.80541]
[1777877475426,37.07,79901.68,0.0,-0.86566,8e-05,15.79944]
[1777877475578,37.07,79901.68,0.0,-0.86566,8e-05,15.79944]
[1777877480974,37.07,79899.41,0.0,-0.86586,8e-05,15.78311]
[1777877481026,37.07,79899.41,0.0,-0.86586,8e-05,15.78311]
[1777877481077,37.07,79899.41,0.0,-0.86586,8e-05,15.78311]
[1777877488018,37.07,79901.06,0.0,-0.86573,8e-05,15.79352]
[1777877489618,37.07,79901.14,0.0,-0.86573,8e-05,15.79397]
[1777877489684,37.07,79901.14,0.0,-0.86573,8e-05,15.79397]
[1777877489827,37.07,79901.14,0.0,-0.86573,8e-05,15.79397]
[1777877490662,37.07,79903.39,0.0,-0.86555,8e-05,15.80886]
[1777877490828,37.07,79903.39,0.0,-0.86555,8e-05,15.80886]
[1777877495180,37.07,79904.01,0.0,-0.86553,8e-05,15.80846]
[1777877495230,37.07,79904.01,0.0,-0.86553,8e-05,15.80846]
[1777877495327,37.07,79904.34,0.0,-0.86551,8e-05,15.81055]
[1777877498088,37.06,79909.59,0.0,-0.86509,8e-05,15.84514]
[1777877499294,37.06,79910.26,0.0,-0.86504,8e-05,15.84944]
[1777877505140,37.06,79910.91,0.0,-0.865,8e-05,15.85295]
[1777877505175,37.06,79910.91,0.0,-0.865,8e-05,15.85295]
[1777877505324,37.06,79910.96,0.0,-0.865,8e-05,15.85311]
[1777877507151,37.06,79913.8,0.0,-0.86477,8e-05,15.87168]
[1777877510375,37.06,79913.21,0.0,-0.86483,8e-05,15.86717]
[1777877510425,37.06,79913.21,0.0,-0.86483,8e-05,15.86717]
[1777877510575,37.06,79913.21,0.0,-0.86483,8e-05,15.86717]
[1777877513193,37.06,79909.83,0.0,-0.86511,8e-05,15.84412]
[1777877514201,37.06,79898.73,0.0,-0.866,8e-05,15.77007]
[1777877515208,37.06,79891.71,0.0,-0.86656,8e-05,15.72333]
[1777877515419,37.06,79891.71,0.0,-0.86656,8e-05,15.72333]
[1777877515429,37.06,79891.71,0.0,-0.86656,8e-05,15.72333]
[1777877515578,37.06,79891.71,0.0,-0.86656,8e-05,15.72333]
[1777877518229,37.06,79904.63,0.0,-0.86552,8e-05,15.80935]
[1777877519236,37.06,79897.14,0.0,-0.86612,8e-05,15.75942]
[1777877520243,37.06,79893.44,0.0,-0.86642,8e-05,15.73479]
[1777877520746,37.06,79893.44,0.0,-0.86642,8e-05,15.73479]
[1777877520786,37.06,79893.44,0.0,-0.86642,8e-05,15.73479]
[1777877522011,37.06,79893.64,0.0,-0.8664,8e-05,15.73613]
[1777877522257,37.06,79894.13,0.0,-0.86636,8e-05,15.7394]
[1777877522364,37.06,79894.13,0.0,-0.86636,8e-05,15.7394]
[1777877523276,37.06,79899.62,0.0,-0.86593,8e-05,15.77593]
[1777877524091,37.06,79899.62,0.0,-0.86593,8e-05,15.77593]
[1777877524271,37.06,79900.56,0.0,-0.86585,8e-05,15.78214]
[1777877526322,37.06,79900.38,0.0,-0.86587,8e-05,15.78083]
[1777877526326,37.06,79900.38,0.0,-0.86587,8e-05,15.78083]
[1777877526575,37.06,79900.38,0.0,-0.86587,8e-05,15.78083]
[1777877532327,37.06,79900.59,0.0,-0.86585,8e-05,15.7819]
[1777877534208,37.06,79900.59,0.0,-0.86585,8e-05,15.7819]
[1777877534260,37.06,79900.59,0.0,-0.86585,8e-05,15.7819]
[1777877534330,37.06,79900.45,0.0,-0.86587,8e-05,15.78084]
[1777877535347,37.06,79908.49,0.0,-0.86523,8e-05,15.83428]
[1777877538163,37.06,79910.71,0.0,-0.86505,8e-05,15.84899]
[1777877538238,37.06,79910.71,0.0,-0.86505,8e-05,15.84899]
[1777877538264,37.06,79905.91,0.0,-0.86544,8e-05,15.81672]
[1777877538325,37.06,79905.91,0.0,-0.86544,8e-05,15.81672]
[1777877543404,37.06,79906.2,0.0,-0.86542,8e-05,15.81808]
[1777877546153,37.06,79906.22,0.0,-0.86542,8e-05,15.81809]
[1777877547101,37.06,79905.3,0.0,-0.8655,8e-05,15.81172]
[1777877547153,37.06,79905.3,0.0,-0.8655,8e-05,15.81172]
[1777877547326,37.06,79905.3,0.0,-0.8655,8e-05,15.81172]
[1777877552413,37.05,79907.91,0.0,-0.86532,8e-05,15.82439]
[1777877552466,37.05,79907.91,0.0,-0.86532,8e-05,15.82439]
[1777877554079,37.05,79908.06,0.0,-0.86532,8e-05,15.82513]
[1777877554094,37.05,79908.06,0.0,-0.86532,8e-05,15.82513]
[1777877558075,37.05,79907.6,0.0,-0.86536,8e-05,15.82167]
[1777877561486,37.05,79910.84,0.0,-0.8651,8e-05,15.84273]
[1777877567576,37.05,79910.19,0.0,-0.86517,8e-05,15.83715]
[1777877573618,37.05,79910.51,0.0,-0.86516,8e-05,15.83837]
[1777877575631,37.05,79907.36,0.0,-0.86541,8e-05,15.81709]
[1777877580667,37.05,79905.12,0.0,-0.8656,8e-05,15.80166]
[1777877584954,37.05,79904.92,0.0,-0.86562,8e-05,15.80006]
[1777877585705,37.05,79912.07,0.0,-0.86505,8e-05,15.8476]
[1777877586712,37.05,79925.67,0.0,-0.86396,8e-05,15.93776]
[1777877587718,37.04,79919.57,0.0,-0.86445,8e-05,15.89679]
[1777877589838,37.04,79919.0,0.0,-0.8645,8e-05,15.89304]
[1777877589938,37.05,79924.34,0.0,-0.86407,8e-05,15.9287]
[1777877593400,37.04,79925.32,0.0,-0.86399,8e-05,15.93474]
[1777877594770,37.04,79932.23,0.0,-0.86344,8e-05,15.9803]
[1777877595777,37.04,79943.68,0.0,-0.86252,8e-05,16.05668]
[1777877596784,37.04,79947.7,0.0,-0.86219,8e-05,16.08364]
[1777877600812,37.04,79950.91,0.0,-0.86192,8e-05,16.10522]
[1777877602825,37.04,79956.59,0.0,-0.86147,8e-05,16.1427]
[1777877603833,37.04,79962.04,0.0,-0.86102,8e-05,16.1791]
[1777877606853,37.04,79962.43,0.0,-0.86099,8e-05,16.18139]
[1777877608275,37.04,79962.43,0.0,-0.86099,8e-05,16.18139]
[1777877608324,37.04,79962.43,0.0,-0.86099,8e-05,16.18139]
[1777877608373,37.04,79963.34,0.0,-0.86092,8e-05,16.18737]
[1777877608578,37.04,79963.34,0.0,-0.86092,8e-05,16.18737]
[1777877611889,37.04,79956.02,0.0,-0.86155,8e-05,16.13382]
[1777877613903,37.04,79950.92,0.0,-0.86197,8e-05,16.09963]
[1777877615917,37.04,79953.59,0.0,-0.86175,8e-05,16.11745]
[1777877620952,37.04,79954.29,0.0,-0.86171,8e-05,16.12087]
[1777877625987,37.04,79955.26,0.0,-0.86164,8e-05,16.12708]
[1777877631022,37.04,79955.29,0.0,-0.86164,8e-05,16.12723]
[1777877636057,37.04,79951.89,0.0,-0.86191,8e-05,16.10445]
[1777877638071,37.04,79945.69,0.0,-0.86242,8e-05,16.06283]
[1777877643106,37.03,79942.23,0.0,-0.86272,8e-05,16.03838]
[1777877644113,37.03,79936.87,0.0,-0.86316,8e-05,16.00217]
[1777877645120,37.03,79933.1,0.0,-0.86347,8e-05,15.97664]
[1777877650155,37.03,79932.12,0.0,-0.86357,8e-05,15.96849]
[1777877655190,37.03,79931.49,0.0,-0.86364,8e-05,15.96268]
[1777877660225,37.02,79930.46,0.0,-0.86374,8e-05,15.95428]
[1777877665260,37.02,79932.1,0.0,-0.86363,8e-05,15.96373]
[1777877672310,37.02,79931.13,0.0,-0.86376,8e-05,15.95103]
[1777877675331,37.02,79934.22,0.0,-0.86352,8e-05,15.97075]
[1777877676338,37.02,79937.7,0.0,-0.86324,8e-05,15.99366]
[1777877681373,37.01,79938.98,0.0,-0.86316,8e-05,16.00037]
[1777877686408,37.01,79936.64,0.0,-0.86338,8e-05,15.98294]
[1777877691443,37.01,79937.12,0.0,-0.86336,8e-05,15.98445]
[1777877699499,37.0,79936.86,0.0,-0.86341,8e-05,15.98]
[1777877704535,37.0,79936.84,0.0,-0.86344,8e-05,15.9782]
[1777877708563,36.99,79933.58,0.0,-0.86372,8e-05,15.95505]
[1777877713598,36.99,79932.9,0.0,-0.86379,8e-05,15.94899]
[1777877718635,36.99,79931.74,0.0,-0.8639,8e-05,15.9398]
[1777877723669,36.99,79931.45,0.0,-0.86394,8e-05,15.93649]
[1777877729712,36.98,79931.62,0.0,-0.86395,8e-05,15.93601]
[1777877734747,36.98,79931.34,0.0,-0.86402,8e-05,15.92849]
[1777877739782,36.98,79930.99,0.0,-0.86406,8e-05,15.92488]
[1777877744817,36.98,79933.4,0.0,-0.86389,8e-05,15.93969]
[1777877750858,36.97,79932.88,0.0,-0.86395,8e-05,15.93463]
[1777877754886,36.97,79930.2,0.0,-0.86418,8e-05,15.91569]
[1777877759922,36.97,79929.51,0.0,-0.86425,8e-05,15.9099]
[1777877762535,36.97,79929.43,0.0,-0.86426,8e-05,15.90914]
[1777877763309,36.97,79929.97,0.0,-0.86422,8e-05,15.91252]
[1777877763409,36.97,79929.97,0.0,-0.86422,8e-05,15.91252]
[1777877763489,36.97,79940.6,0.0,-0.86336,8e-05,15.98334]
[1777877763951,36.97,79940.94,0.0,-0.86333,8e-05,15.98555]
[1777877766298,36.97,79940.44,0.0,-0.86337,8e-05,15.98213]
[1777877769303,36.97,79939.72,0.0,-0.86343,8e-05,15.97711]
[1777877769331,36.97,79939.72,0.0,-0.86343,8e-05,15.97711]
[1777877769354,36.97,79939.72,0.0,-0.86343,8e-05,15.97711]
[1777877771296,36.97,79939.0,0.0,-0.8635,8e-05,15.97192]
[1777877771337,36.97,79939.0,0.0,-0.8635,8e-05,15.97192]
[1777877776035,36.96,79932.66,0.0,-0.86403,8e-05,15.92777]
[1777877780421,36.96,79932.02,0.0,-0.86409,8e-05,15.92276]
[1777877780467,36.96,79932.02,0.0,-0.86409,8e-05,15.92276]
[1777877780580,36.96,79931.84,0.0,-0.86411,8e-05,15.92131]
[1777877786014,36.96,79935.76,0.0,-0.86381,8e-05,15.94623]
[1777877786017,36.96,79935.76,0.0,-0.86381,8e-05,15.94623]
[1777877786075,36.96,79935.76,0.0,-0.86381,8e-05,15.94623]
[1777877786105,36.96,79935.31,0.0,-0.86385,8e-05,15.94295]
[1777877788990,36.96,79935.15,0.0,-0.86387,8e-05,15.94135]
[1777877788994,36.96,79935.15,0.0,-0.86387,8e-05,15.94135]
[1777877789081,36.96,79935.15,0.0,-0.86387,8e-05,15.94135]
[1777877793950,36.95,79937.94,0.0,-0.86369,8e-05,15.95459]
[1777877794000,36.95,79937.94,0.0,-0.86369,8e-05,15.95459]
[1777877794075,36.95,79937.94,0.0,-0.86369,8e-05,15.95459]
[1777877794161,36.95,79938.24,0.0,-0.86367,8e-05,15.95631]
[1777877795327,36.95,79938.24,0.0,-0.86367,8e-05,15.95631]
[1777877795377,36.95,79938.24,0.0,-0.86367,8e-05,15.95631]
[1777877795579,36.95,79938.24,0.0,-0.86367,8e-05,15.95603]
[1777877801209,36.95,79938.33,0.0,-0.86368,8e-05,15.95492]
[1777877803673,36.95,79938.22,0.0,-0.8637,8e-05,15.95362]
[1777877803725,36.95,79938.22,0.0,-0.8637,8e-05,15.95362]
[1777877803830,36.95,79938.22,0.0,-0.8637,8e-05,15.95362]
[1777877804565,36.95,79938.22,0.0,-0.8637,8e-05,15.95362]
[1777877804578,36.95,79938.22,0.0,-0.8637,8e-05,15.95362]
[1777877804622,36.95,79938.22,0.0,-0.8637,8e-05,15.95334]
[1777877804595,36.95,79938.22,0.0,-0.8637,8e-05,15.95334]
[1777877810853,36.95,79936.91,0.0,-0.86382,8e-05,15.94347]
[1777877810907,36.95,79936.91,0.0,-0.86382,8e-05,15.94347]
[1777877811078,36.95,79936.91,0.0,-0.86382,8e-05,15.94347]
[1777877812640,36.94,79936.91,0.0,-0.86383,8e-05,15.94267]
[1777877812683,36.94,79936.91,0.0,-0.86383,8e-05,15.94267]
[1777877812825,36.94,79936.91,0.0,-0.86383,8e-05,15.94267]
[1777877813294,36.94,79937.68,0.0,-0.86378,8e-05,15.94729]
[1777877818329,36.94,79937.74,0.0,-0.86379,8e-05,15.94632]
[1777877819081,36.94,79937.74,0.0,-0.86379,8e-05,15.94632]
[1777877819128,36.94,79937.74,0.0,-0.86379,8e-05,15.94632]
[1777877819332,36.94,79937.74,0.0,-0.86379,8e-05,15.94632]
[1777877820643,36.94,79937.88,0.0,-0.86379,8e-05,15.94671]
[1777877820685,36.94,79937.88,0.0,-0.86379,8e-05,15.94671]
[1777877820825,36.94,79937.88,0.0,-0.86379,8e-05,15.94671]
[1777877821349,36.94,79938.19,0.0,-0.86376,8e-05,15.94851]
[1777877824183,36.94,79937.29,0.0,-0.86384,8e-05,15.94195]
[1777877824329,36.94,79937.29,0.0,-0.86384,8e-05,15.94195]
[1777877824371,36.94,79936.2,0.0,-0.86394,8e-05,15.93439]
[1777877825624,36.94,79933.66,0.0,-0.86414,8e-05,15.91715]
[1777877825676,36.94,79933.66,0.0,-0.86414,8e-05,15.91715]
[1777877825826,36.94,79933.66,0.0,-0.86414,8e-05,15.91715]
[1777877830568,36.94,79932.91,0.0,-0.86422,8e-05,15.91123]
[1777877830576,36.94,79932.91,0.0,-0.86422,8e-05,15.91123]
[1777877831420,36.94,79932.21,0.0,-0.86428,8e-05,15.90611]
[1777877836455,36.93,79935.04,0.0,-0.86406,8e-05,15.92396]
[1777877841490,36.93,79932.67,0.0,-0.86427,8e-05,15.90696]
[1777877846525,36.93,79933.32,0.0,-0.86423,8e-05,15.91023]
[1777877851259,36.93,79931.89,0.0,-0.86436,8e-05,15.8998]
[1777877851315,36.93,79931.89,0.0,-0.86436,8e-05,15.8998]
[1777877851327,36.93,79931.89,0.0,-0.86436,8e-05,15.8998]
[1777877854431,36.93,79934.3,0.0,-0.8642,8e-05,15.91119]
[1777877854499,36.93,79934.3,0.0,-0.8642,8e-05,15.91119]
[1777877854576,36.93,79934.3,0.0,-0.8642,8e-05,15.91119]
[1777877854532,36.93,79934.3,0.0,-0.8642,8e-05,15.91097]
[1777877856828,36.93,79935.87,0.0,-0.86408,8e-05,15.92102]
[1777877856880,36.93,79935.87,0.0,-0.86408,8e-05,15.92102]
[1777877857079,36.93,79935.87,0.0,-0.86408,8e-05,15.92102]
[1777877862642,36.92,79935.2,0.0,-0.86415,8e-05,15.91516]
[1777877863743,36.92,79935.2,0.0,-0.86415,8e-05,15.91516]
[1777877863795,36.92,79935.2,0.0,-0.86415,8e-05,15.91516]
[1777877863827,36.92,79935.2,0.0,-0.86415,8e-05,15.91516]
[1777877864641,36.92,79935.2,0.0,-0.86415,8e-05,15.91516]
[1777877863844,36.92,79935.72,0.0,-0.86411,8e-05,15.91842]
[1777877864689,36.92,79935.72,0.0,-0.86411,8e-05,15.91842]
[1777877864829,36.92,79935.72,0.0,-0.86411,8e-05,15.91842]
[1777877870698,36.92,79934.96,0.0,-0.86419,8e-05,15.91181]
[1777877875732,36.92,79934.85,0.0,-0.86421,8e-05,15.91001]
[1777877878647,36.92,79936.91,0.0,-0.86405,8e-05,15.92358]
[1777877878704,36.92,79933.93,0.0,-0.86429,8e-05,15.90343]
[1777877878828,36.92,79933.93,0.0,-0.86429,8e-05,15.90343]
[1777877881582,36.92,79933.67,0.0,-0.86432,8e-05,15.90125]
[1777877881631,36.92,79933.67,0.0,-0.86432,8e-05,15.90125]
[1777877881827,36.92,79933.68,0.0,-0.86432,8e-05,15.90112]
[1777877881928,36.91,79934.26,0.0,-0.86428,8e-05,15.90461]
[1777877886035,36.91,79933.56,0.0,-0.86434,8e-05,15.89973]
[1777877886076,36.91,79933.56,0.0,-0.86434,8e-05,15.89973]
[1777877889959,36.91,79934.13,0.0,-0.8643,8e-05,15.90255]
[1777877891445,36.91,79934.2,0.0,-0.8643,8e-05,15.90263]
[1777877891492,36.91,79934.2,0.0,-0.8643,8e-05,15.90263]
[1777877891578,36.91,79934.2,0.0,-0.8643,8e-05,15.90263]
[1777877893395,36.91,79932.73,0.0,-0.86443,8e-05,15.8926]
[1777877893441,36.91,79932.73,0.0,-0.86443,8e-05,15.8926]
[1777877893576,36.91,79932.73,0.0,-0.86443,8e-05,15.8926]
[1777877893490,36.91,79932.65,0.0,-0.86444,8e-05,15.8917]
[1777877895872,36.91,79928.16,0.0,-0.8648,8e-05,15.86131]
[1777877899792,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877899825,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877899977,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877900073,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877900124,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877900325,36.91,79929.48,0.0,-0.8647,8e-05,15.86971]
[1777877900390,36.91,79929.48,0.0,-0.86471,8e-05,15.86942]
[1777877905942,36.91,79929.28,0.0,-0.86473,8e-05,15.86719]
[1777877906768,36.91,79929.28,0.0,-0.86473,8e-05,15.86719]
[1777877906820,36.91,79929.28,0.0,-0.86473,8e-05,15.86719]
[1777877906829,36.91,79929.28,0.0,-0.86473,8e-05,15.86719]
[1777877906950,36.91,79929.8,0.0,-0.86469,8e-05,15.87052]
[1777877911984,36.91,79929.91,0.0,-0.86472,8e-05,15.86641]
[1777877919035,36.9,79929.6,0.0,-0.86476,8e-05,15.86327]
[1777877923141,36.9,79929.56,0.0,-0.86477,8e-05,15.86256]
[1777877923193,36.9,79929.56,0.0,-0.86477,8e-05,15.86256]
[1777877923332,36.9,79929.56,0.0,-0.86477,8e-05,15.86256]
[1777877925621,36.9,79929.45,0.0,-0.86478,8e-05,15.86153]
[1777877925666,36.9,79929.45,0.0,-0.86478,8e-05,15.86153]
[1777877925828,36.9,79929.65,0.0,-0.86477,8e-05,15.86272]
[1777877926084,36.9,79929.68,0.0,-0.86477,8e-05,15.86277]
[1777877931119,36.9,79926.68,0.0,-0.86502,8e-05,15.842]
[1777877931959,36.9,79926.68,0.0,-0.86502,8e-05,15.842]
[1777877931999,36.9,79926.68,0.0,-0.86502,8e-05,15.842]
[1777877932051,36.9,79926.68,0.0,-0.86502,8e-05,15.842]
[1777877932079,36.9,79926.68,0.0,-0.86502,8e-05,15.842]
[1777877934702,36.9,79926.77,0.0,-0.86501,8e-05,15.84236]
[1777877934749,36.9,79926.58,0.0,-0.86503,8e-05,15.84097]
[1777877934827,36.9,79926.58,0.0,-0.86503,8e-05,15.84097]
[1777877935147,36.9,79926.59,0.0,-0.86503,8e-05,15.84091]
[1777877938741,36.9,79924.37,0.0,-0.86521,8e-05,15.82571]
[1777877938793,36.9,79924.37,0.0,-0.86521,8e-05,15.82571]
[1777877938832,36.9,79924.37,0.0,-0.86521,8e-05,15.82571]
[1777877939175,36.9,79924.38,0.0,-0.86521,8e-05,15.82568]
[1777877941704,36.9,79923.81,0.0,-0.86526,8e-05,15.82176]
[1777877942196,36.9,79913.31,0.0,-0.86611,8e-05,15.75137]
[1777877942849,36.9,79913.31,0.0,-0.86611,8e-05,15.75137]
[1777877942901,36.9,79913.31,0.0,-0.86611,8e-05,15.75137]
[1777877943076,36.9,79913.31,0.0,-0.86611,8e-05,15.75137]
[1777877943203,36.9,79910.13,0.0,-0.86636,8e-05,15.73012]
[1777877946563,36.9,79909.44,0.0,-0.86642,8e-05,15.72556]
[1777877946582,36.9,79909.44,0.0,-0.86642,8e-05,15.72556]
[1777877946704,36.9,79909.44,0.0,-0.86642,8e-05,15.72556]
[1777877946722,36.9,79909.1,0.0,-0.86644,8e-05,15.72332]
[1777877947542,36.9,79909.1,0.0,-0.86644,8e-05,15.72332]
[1777877947577,36.9,79909.1,0.0,-0.86644,8e-05,15.72332]
[1777877947678,36.9,79908.94,0.0,-0.86646,8e-05,15.72229]
[1777877953273,36.9,79910.1,0.0,-0.86637,8e-05,15.72918]
[1777877955106,36.9,79909.99,0.0,-0.86639,8e-05,15.72822]
[1777877955151,36.9,79909.99,0.0,-0.86639,8e-05,15.72822]
[1777877955326,36.9,79909.99,0.0,-0.86639,8e-05,15.72822]
[1777877960290,36.89,79911.69,0.0,-0.86626,8e-05,15.7384]
[1777877960331,36.89,79911.69,0.0,-0.86626,8e-05,15.7384]
[1777877960351,36.89,79911.69,0.0,-0.86626,8e-05,15.7384]
[1777877960433,36.89,79911.62,0.0,-0.86627,8e-05,15.73769]
[1777877963448,36.89,79911.6,0.0,-0.86628,8e-05,15.73709]
[1777877963577,36.89,79911.6,0.0,-0.86628,8e-05,15.73709]
[1777877964638,36.89,79910.21,0.0,-0.86639,8e-05,15.72757]
[1777877964739,36.89,79909.17,0.0,-0.86648,8e-05,15.72041]
[1777877964832,36.89,79909.17,0.0,-0.86648,8e-05,15.72041]
[1777877970392,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971003,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971006,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971075,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971134,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971136,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971325,36.89,79910.11,0.0,-0.86642,8e-05,15.72547]
[1777877971399,36.89,79910.81,0.0,-0.86639,8e-05,15.72586]
[1777877976696,36.89,79909.2,0.0,-0.86653,8e-05,15.71451]
[1777877976746,36.89,79909.2,0.0,-0.86653,8e-05,15.71451]
[1777877977227,36.89,79906.51,0.0,-0.86675,8e-05,15.69616]
[1777877977453,36.89,79876.58,0.0,-0.86913,8e-05,15.49638]
[1777877978454,36.89,79871.74,0.0,-0.86951,8e-05,15.46426]
[1777877980893,36.89,79872.84,0.0,-0.86942,8e-05,15.47187]
[1777877985652,36.89,79874.52,0.0,-0.8693,8e-05,15.48244]
[1777877985662,36.89,79874.52,0.0,-0.8693,8e-05,15.48244]
[1777877985682,36.89,79874.39,0.0,-0.86931,8e-05,15.48142]
[1777877985826,36.89,79874.39,0.0,-0.86931,8e-05,15.48142]
[1777877989532,36.89,79867.37,0.0,-0.86987,8e-05,15.4342]
[1777877990539,36.89,79862.49,0.0,-0.87025,8e-05,15.40164]
[1777877991907,36.88,79860.23,0.0,-0.87043,8e-05,15.38657]
[1777877991929,36.88,79860.23,0.0,-0.87043,8e-05,15.38657]
[1777877992076,36.88,79860.23,0.0,-0.87043,8e-05,15.38657]
[1777877995574,36.88,79852.17,0.0,-0.87106,8e-05,15.33295]
[1777877996580,36.88,79861.61,0.0,-0.87032,8e-05,15.39575]
[1777877997378,36.88,79861.61,0.0,-0.87032,8e-05,15.39575]
[1777877997390,36.88,79861.61,0.0,-0.87032,8e-05,15.39575]
[1777877997588,36.88,79862.62,0.0,-0.87024,8e-05,15.40243]
[1777878000109,36.88,79862.42,0.0,-0.87026,8e-05,15.40099]
[1777878000164,36.88,79862.42,0.0,-0.87026,8e-05,15.40099]
[1777878000191,36.88,79862.42,0.0,-0.87026,8e-05,15.40099]
[1777878000619,36.88,79862.85,0.0,-0.87023,8e-05,15.40352]
[1777878001125,36.88,79862.85,0.0,-0.87023,8e-05,15.40352]
[1777878001221,36.88,79862.85,0.0,-0.87023,8e-05,15.40352]
[1777878001838,36.88,79859.73,0.0,-0.87048,8e-05,15.38272]
[1777878002623,36.88,79854.37,0.0,-0.8709,8e-05,15.34706]
[1777878003630,36.88,79859.19,0.0,-0.87052,8e-05,15.37912]
[1777878006411,36.88,79856.71,0.0,-0.87072,8e-05,15.36258]
[1777878006491,36.88,79856.71,0.0,-0.87072,8e-05,15.36258]
[1777878006588,36.88,79856.71,0.0,-0.87072,8e-05,15.36258]
[1777878006651,36.88,79855.19,0.0,-0.87083,8e-05,15.35247]
[1777878006845,36.88,79855.19,0.0,-0.87083,8e-05,15.35247]
[1777878007076,36.88,79855.19,0.0,-0.87083,8e-05,15.35247]
[1777878007658,36.88,79851.36,0.0,-0.87113,8e-05,15.32703]
[1777878010679,36.88,79845.61,0.0,-0.87158,8e-05,15.28874]
[1777878011686,36.88,79837.31,0.0,-0.87223,8e-05,15.23347]
[1777878013700,36.88,79835.25,0.0,-0.8724,8e-05,15.21963]
[1777878014569,36.88,79835.25,0.0,-0.8724,8e-05,15.21963]
[1777878019003,36.88,79832.87,0.0,-0.87258,8e-05,15.20349]
[1777878019056,36.88,79832.87,0.0,-0.87258,8e-05,15.20349]
[1777878019077,36.88,79832.87,0.0,-0.87258,8e-05,15.20349]
[1777878019741,36.88,79832.7,0.0,-0.8726,8e-05,15.2023]
[1777878024777,36.88,79832.75,0.0,-0.8726,8e-05,15.20233]
[1777878026071,36.88,79832.6,0.0,-0.87261,8e-05,15.20128]
[1777878026119,36.88,79832.6,0.0,-0.87261,8e-05,15.20128]
[1777878026325,36.88,79832.6,0.0,-0.87261,8e-05,15.20128]
[1777878026792,36.88,79832.63,0.0,-0.87261,8e-05,15.20142]
[1777878032584,36.88,79832.79,0.0,-0.8726,8e-05,15.20194]
[1777878032638,36.88,79832.79,0.0,-0.8726,8e-05,15.20194]
[1777878032685,36.88,79832.81,0.0,-0.87263,8e-05,15.19761]
[1777878032827,36.88,79832.81,0.0,-0.87263,8e-05,15.19761]
[1777878035856,36.88,79822.47,0.0,-0.87344,8e-05,15.129]
[1777878037870,36.88,79818.29,0.0,-0.87376,8e-05,15.10143]
[1777878041566,36.88,79819.7,0.0,-0.87365,8e-05,15.11092]
[1777878041664,36.88,79815.6,0.0,-0.87396,8e-05,15.0839]
[1777878041898,36.88,79810.61,0.0,-0.87435,8e-05,15.05088]
[1777878043912,36.88,79810.4,0.0,-0.87436,8e-05,15.04973]
[1777878049616,36.88,79810.37,0.0,-0.87436,8e-05,15.04976]
[1777878049667,36.88,79810.37,0.0,-0.87436,8e-05,15.04976]
[1777878049828,36.88,79810.37,0.0,-0.87436,8e-05,15.04976]
[1777878049717,36.88,79808.68,0.0,-0.87449,8e-05,15.03822]
[1777878053982,36.88,79816.05,0.0,-0.87393,8e-05,15.08633]
[1777878055168,36.88,79816.05,0.0,-0.87393,8e-05,15.08633]
[1777878055215,36.88,79816.05,0.0,-0.87393,8e-05,15.08633]
[1777878055326,36.88,79816.05,0.0,-0.87393,8e-05,15.08633]
[1777878055428,36.88,79815.98,0.0,-0.87394,8e-05,15.08546]
[1777878060032,36.88,79820.88,0.0,-0.87358,8e-05,15.11694]
[1777878061036,36.88,79825.52,0.0,-0.87322,8e-05,15.14773]
[1777878062043,36.88,79834.49,0.0,-0.87252,8e-05,15.20721]
[1777878064057,36.88,79850.25,0.0,-0.8713,8e-05,15.31168]
[1777878066071,36.88,79852.73,0.0,-0.87111,8e-05,15.32779]
[1777878070098,36.87,79858.92,0.0,-0.87063,8e-05,15.36807]
[1777878072113,36.87,79868.41,0.0,-0.86989,8e-05,15.43113]
[1777878073120,36.87,79869.11,0.0,-0.86984,8e-05,15.43556]
[1777878074573,36.87,79869.11,0.0,-0.86984,8e-05,15.43556]
[1777878078595,36.87,79868.68,0.0,-0.86988,8e-05,15.43209]
[1777878078647,36.87,79868.68,0.0,-0.86988,8e-05,15.43209]
[1777878078833,36.87,79868.68,0.0,-0.86988,8e-05,15.43209]
[1777878078746,36.87,79869.31,0.0,-0.86983,8e-05,15.43613]
[1777878080032,36.87,79869.27,0.0,-0.86983,8e-05,15.43571]
[1777878083197,36.87,79863.57,0.0,-0.87029,8e-05,15.39721]
[1777878086946,36.87,79862.84,0.0,-0.87035,8e-05,15.39205]
[1777878086994,36.87,79862.84,0.0,-0.87035,8e-05,15.39205]
[1777878087078,36.87,79862.84,0.0,-0.87035,8e-05,15.39205]
[1777878087225,36.87,79864.16,0.0,-0.87025,8e-05,15.40074]
[1777878091700,36.87,79866.39,0.0,-0.87008,8e-05,15.41521]
[1777878091749,36.87,79866.39,0.0,-0.87008,8e-05,15.41521]
[1777878091827,36.87,79866.39,0.0,-0.87008,8e-05,15.41521]
[1777878091802,36.87,79866.1,0.0,-0.87013,8e-05,15.4091]
[1777878097703,36.87,79866.25,0.0,-0.87012,8e-05,15.40954]
[1777878097754,36.87,79866.25,0.0,-0.87012,8e-05,15.40954]
[1777878097827,36.87,79866.25,0.0,-0.87012,8e-05,15.40954]
[1777878097804,36.87,79866.46,0.0,-0.87011,8e-05,15.41082]
[1777878099859,36.87,79866.8,0.0,-0.87008,8e-05,15.41296]
[1777878100082,36.87,79866.8,0.0,-0.87008,8e-05,15.41296]
[1777878100316,36.87,79868.29,0.0,-0.86997,8e-05,15.42262]
[1777878102330,36.87,79875.42,0.0,-0.86941,8e-05,15.4698]
[1777878104067,36.87,79878.85,0.0,-0.86914,8e-05,15.49245]
[1777878104082,36.87,79878.85,0.0,-0.86914,8e-05,15.49245]
[1777878104280,36.87,79878.85,0.0,-0.86914,8e-05,15.49245]
[1777878104330,36.87,79878.85,0.0,-0.86914,8e-05,15.49245]
[1777878104343,36.87,79877.5,0.0,-0.86925,8e-05,15.48322]
[1777878109380,36.86,79879.55,0.0,-0.8691,8e-05,15.49579]
[1777878112056,36.86,79877.48,0.0,-0.86927,8e-05,15.48157]
[1777878112076,36.86,79877.48,0.0,-0.86927,8e-05,15.48157]
[1777878112400,36.86,79879.39,0.0,-0.86912,8e-05,15.4941]
[1777878114368,36.86,79878.12,0.0,-0.86923,8e-05,15.48542]
[1777878118739,36.86,79878.97,0.0,-0.86917,8e-05,15.49028]
[1777878118791,36.86,79878.97,0.0,-0.86917,8e-05,15.49028]
[1777878118825,36.86,79878.97,0.0,-0.86917,8e-05,15.49028]
[1777878118840,36.86,79879.25,0.0,-0.86915,8e-05,15.49194]
[1777878120716,36.86,79882.28,0.0,-0.86891,8e-05,15.51194]
[1777878120818,36.86,79887.69,0.0,-0.86848,8e-05,15.54807]
[1777878122501,36.86,79891.42,0.0,-0.86819,8e-05,15.57295]
[1777878124538,36.86,79888.8,0.0,-0.86839,8e-05,15.55545]
[1777878124582,36.86,79888.8,0.0,-0.86839,8e-05,15.55545]
[1777878124639,36.86,79886.92,0.0,-0.86854,8e-05,15.5429]
[1777878125049,36.86,79886.92,0.0,-0.86854,8e-05,15.5429]
[1777878130557,36.86,79888.21,0.0,-0.86844,8e-05,15.55158]
[1777878131258,36.86,79888.21,0.0,-0.86844,8e-05,15.55158]
[1777878131310,36.86,79888.21,0.0,-0.86844,8e-05,15.55158]
[1777878131329,36.86,79888.21,0.0,-0.86844,8e-05,15.55158]
[1777878131564,36.86,79887.99,0.0,-0.86846,8e-05,15.55013]
[1777878136599,36.86,79888.6,0.0,-0.86842,8e-05,15.55317]
[1777878139708,36.86,79887.97,0.0,-0.86847,8e-05,15.54903]
[1777878139716,36.86,79887.97,0.0,-0.86847,8e-05,15.54903]
[1777878139827,36.86,79887.97,0.0,-0.86847,8e-05,15.54903]
[1777878139758,36.86,79888.01,0.0,-0.86847,8e-05,15.54934]
[1777878140627,36.86,79885.76,0.0,-0.86865,8e-05,15.53438]
[1777878141768,36.86,79885.76,0.0,-0.86865,8e-05,15.53438]
[1777878142583,36.86,79883.81,0.0,-0.8688,8e-05,15.52144]
[1777878142640,36.86,79879.79,0.0,-0.86912,8e-05,15.49472]
[1777878147676,36.86,79880.27,0.0,-0.86909,8e-05,15.49709]
[1777878152710,36.86,79884.19,0.0,-0.86882,8e-05,15.51835]
[1777878153717,36.86,79891.66,0.0,-0.86823,8e-05,15.56798]
[1777878154259,36.86,79891.66,0.0,-0.86823,8e-05,15.56798]
[1777878154295,36.86,79891.66,0.0,-0.86823,8e-05,15.56798]
[1777878154325,36.86,79891.66,0.0,-0.86823,8e-05,15.56798]
[1777878154725,36.86,79888.51,0.0,-0.86848,8e-05,15.54698]
[1777878155732,36.86,79883.66,0.0,-0.86886,8e-05,15.51468]
[1777878160766,36.86,79880.74,0.0,-0.86909,8e-05,15.49566]
[1777878161656,36.86,79880.74,0.0,-0.86909,8e-05,15.49566]
[1777878161724,36.86,79880.74,0.0,-0.86909,8e-05,15.49566]
[1777878161826,36.86,79880.74,0.0,-0.86909,8e-05,15.49566]
[1777878161928,36.86,79882.93,0.0,-0.86891,8e-05,15.51037]
[1777878167816,36.86,79882.8,0.0,-0.86893,8e-05,15.50864]
[1777878169020,36.86,79884.12,0.0,-0.86883,8e-05,15.51726]
[1777878169076,36.86,79884.12,0.0,-0.86883,8e-05,15.51726]
[1777878169830,36.85,79883.83,0.0,-0.86886,8e-05,15.51513]
[1777878172871,36.85,79884.41,0.0,-0.86881,8e-05,15.51861]
[1777878172923,36.85,79884.41,0.0,-0.86881,8e-05,15.51861]
[1777878172914,36.85,79882.69,0.0,-0.86895,8e-05,15.50695]
[1777878174577,36.85,79882.57,0.0,-0.86896,8e-05,15.50598]
[1777878174865,36.85,79882.88,0.0,-0.86894,8e-05,15.50787]
[1777878177623,36.85,79882.94,0.0,-0.86894,8e-05,15.50792]
[1777878177640,36.85,79882.94,0.0,-0.86894,8e-05,15.50792]
[1777878180907,36.85,79894.37,0.0,-0.86804,8e-05,15.58352]
[1777878181914,36.85,79900.9,0.0,-0.86752,8e-05,15.62713]
[1777878186949,36.85,79901.89,0.0,-0.86745,8e-05,15.63341]
[1777878187956,36.85,79907.25,0.0,-0.86702,8e-05,15.66914]
[1777878189969,36.85,79911.81,0.0,-0.86666,8e-05,15.69935]
[1777878191984,36.85,79909.01,0.0,-0.86689,8e-05,15.68032]
[1777878197022,36.85,79912.98,0.0,-0.86658,8e-05,15.70613]
[1777878198236,36.85,79912.98,0.0,-0.86658,8e-05,15.70613]
[1777878198289,36.85,79912.98,0.0,-0.86658,8e-05,15.70613]
[1777878198840,36.85,79912.98,0.0,-0.86658,8e-05,15.70613]
[1777878198887,36.85,79916.89,0.0,-0.86627,8e-05,15.73185]
[1777878199036,36.85,79922.23,0.0,-0.86584,8e-05,15.76758]
[1777878200043,36.85,79928.61,0.0,-0.86533,8e-05,15.81001]
[1777878202057,36.85,79932.3,0.0,-0.86503,8e-05,15.83458]
[1777878207091,36.85,79931.88,0.0,-0.86507,8e-05,15.83125]
[1777878209106,36.85,79922.93,0.0,-0.8658,8e-05,15.7711]
[1777878212126,36.84,79920.7,0.0,-0.86601,8e-05,15.75195]
[1777878213133,36.84,79912.07,0.0,-0.8667,8e-05,15.69421]
[1777878215148,36.84,79910.28,0.0,-0.86685,8e-05,15.68204]
[1777878217162,36.84,79905.47,0.0,-0.86724,8e-05,15.64952]
[1777878222197,36.84,79905.55,0.0,-0.86724,8e-05,15.64941]
[1777878227232,36.84,79904.54,0.0,-0.86733,8e-05,15.64186]
[1777878232266,36.84,79904.62,0.0,-0.86733,8e-05,15.64176]
[1777878237301,36.84,79905.2,0.0,-0.86729,8e-05,15.645]
[1777878242337,36.84,79906.97,0.0,-0.86716,8e-05,15.65614]
[1777878246365,36.84,79910.38,0.0,-0.86689,8e-05,15.67832]
[1777878251400,36.83,79909.31,0.0,-0.86699,8e-05,15.67032]
[1777878256434,36.83,79906.7,0.0,-0.86721,8e-05,15.65208]
[1777878260463,36.83,79903.18,0.0,-0.86749,8e-05,15.628]
[1777878261470,36.83,79899.32,0.0,-0.8678,8e-05,15.6021]
[1777878264491,36.83,79896.42,0.0,-0.86804,8e-05,15.58254]
[1777878269527,36.83,79897.23,0.0,-0.86798,8e-05,15.58775]
[1777878274561,36.83,79896.59,0.0,-0.86806,8e-05,15.57922]
[1777878277585,36.83,79901.48,0.0,-0.86767,8e-05,15.6118]
[1777878282620,36.83,79902.09,0.0,-0.86762,8e-05,15.61556]
[1777878287655,36.83,79901.02,0.0,-0.86771,8e-05,15.60817]
[1777878289670,36.83,79898.3,0.0,-0.86793,8e-05,15.58995]
[1777878293700,36.83,79888.25,0.0,-0.86873,8e-05,15.52285]
[1777878294706,36.83,79876.89,0.0,-0.86963,8e-05,15.44717]
[1777878295713,36.83,79874.33,0.0,-0.86983,8e-05,15.43031]
[1777878300748,36.83,79872.93,0.0,-0.86993,8e-05,15.42154]
[1777878301754,36.83,79877.7,0.0,-0.86955,8e-05,15.45328]
[1777878306790,36.83,79883.55,0.0,-0.8691,8e-05,15.49175]
[1777878308804,36.83,79886.56,0.0,-0.86886,8e-05,15.51151]
[1777878313838,36.83,79887.31,0.0,-0.86882,8e-05,15.51553]
[1777878317866,36.83,79890.65,0.0,-0.86856,8e-05,15.537]
[1777878319880,36.83,79897.06,0.0,-0.86806,8e-05,15.57932]
[1777878323908,36.82,79900.53,0.0,-0.86779,8e-05,15.60162]
[1777878326929,36.82,79906.22,0.0,-0.86734,8e-05,15.63953]
[1777878331965,36.82,79910.34,0.0,-0.86704,8e-05,15.66255]
[1777878337000,36.82,79911.53,0.0,-0.86696,8e-05,15.66985]
[1777878342036,36.82,79910.6,0.0,-0.86704,8e-05,15.663]
[1777878347071,36.82,79909.84,0.0,-0.86711,8e-05,15.65731]
[1777878352106,36.82,79911.16,0.0,-0.86701,8e-05,15.66554]
[1777878357142,36.82,79914.94,0.0,-0.86671,8e-05,15.6902]
[1777878358150,36.82,79918.21,0.0,-0.86645,8e-05,15.71192]
[1777878359156,36.82,79923.79,0.0,-0.86601,8e-05,15.74908]
[1777878364191,36.81,79925.02,0.0,-0.86592,8e-05,15.756]
[1777878366205,36.81,79930.66,0.0,-0.86548,8e-05,15.79323]
[1777878371240,36.81,79930.66,0.0,-0.8655,8e-05,15.79159]
[1777878375269,36.81,79927.71,0.0,-0.86575,8e-05,15.7705]
[1777878378290,36.81,79924.76,0.0,-0.866,8e-05,15.74979]
[1777878379296,36.81,79921.65,0.0,-0.86625,8e-05,15.72864]
[1777878381311,36.8,79918.15,0.0,-0.86654,8e-05,15.70467]
[1777878382318,36.8,79909.62,0.0,-0.86723,8e-05,15.64734]
[1777878383325,36.8,79903.49,0.0,-0.86772,8e-05,15.60612]
[1777878384332,36.8,79902.75,0.0,-0.86778,8e-05,15.60104]
[1777878389367,36.8,79908.92,0.0,-0.86729,8e-05,15.64193]
[1777878394402,36.8,79906.68,0.0,-0.86751,8e-05,15.62218]
[1777878397423,36.8,79903.0,0.0,-0.86781,8e-05,15.59731]
[1777878402460,36.8,79903.13,0.0,-0.8678,8e-05,15.5979]
[1777878407495,36.8,79903.12,0.0,-0.8678,8e-05,15.59754]
[1777878412530,36.8,79902.45,0.0,-0.86786,8e-05,15.59281]
[1777878416557,36.8,79897.76,0.0,-0.86824,8e-05,15.56129]
[1777878417565,36.8,79884.47,0.0,-0.86929,8e-05,15.47254]
[1777878418572,36.8,79879.19,0.0,-0.86971,8e-05,15.43743]
[1777878421593,36.8,79884.04,0.0,-0.86933,8e-05,15.46947]
[1777878422600,36.8,79891.72,0.0,-0.86872,8e-05,15.52059]
[1777878423607,36.8,79894.83,0.0,-0.86847,8e-05,15.54144]
[1777878428643,36.8,79897.48,0.0,-0.86826,8e-05,15.55934]
[1777878434020,36.8,79898.37,0.0,-0.86819,8e-05,15.56544]
[1777878439721,36.8,79900.92,0.0,-0.86798,8e-05,15.58264]
[1777878440727,36.8,79903.66,0.0,-0.86776,8e-05,15.60095]
[1777878445763,36.8,79904.11,0.0,-0.86773,8e-05,15.60377]
[1777878449791,36.8,79891.85,0.0,-0.86871,8e-05,15.52141]
[1777878450799,36.8,79891.53,0.0,-0.86874,8e-05,15.51906]
[1777878455833,36.8,79892.44,0.0,-0.86869,8e-05,15.52117]
[1777878460867,36.8,79894.46,0.0,-0.86853,8e-05,15.53497]
[1777878465904,36.8,79894.57,0.0,-0.86852,8e-05,15.53601]
[1777878468925,36.8,79898.1,0.0,-0.86823,8e-05,15.55979]
[1777878469933,36.8,79902.34,0.0,-0.86789,8e-05,15.58816]
[1777878474966,36.8,79904.36,0.0,-0.86773,8e-05,15.60157]
[1777878480012,36.8,79902.1,0.0,-0.86792,8e-05,15.58625]
[1777878485041,36.8,79900.68,0.0,-0.86803,8e-05,15.57658]
[1777878490076,36.8,79900.12,0.0,-0.86808,8e-05,15.57271]
[1777878495111,36.8,79900.92,0.0,-0.86802,8e-05,15.57795]
[1777878498132,36.8,79882.79,0.0,-0.86946,8e-05,15.45683]
[1777878499139,36.8,79879.82,0.0,-0.86969,8e-05,15.43718]
[1777878504174,36.8,79877.66,0.0,-0.86986,8e-05,15.42321]
[1777878509208,36.8,79877.33,0.0,-0.8699,8e-05,15.4193]
[1777878514244,36.79,79875.12,0.0,-0.87012,8e-05,15.3989]
[1777878515251,36.79,79871.71,0.0,-0.8704,8e-05,15.37587]
[1777878517265,36.79,79867.53,0.0,-0.87073,8e-05,15.3475]
[1777878522301,36.79,79868.84,0.0,-0.87064,8e-05,15.35509]
[1777878527337,36.79,79867.57,0.0,-0.87076,8e-05,15.3455]
[1777878530358,36.79,79863.34,0.0,-0.8711,8e-05,15.3167]
[1777878531365,36.79,79847.56,0.0,-0.87233,8e-05,15.21149]
[1777878532372,36.79,79845.08,0.0,-0.87253,8e-05,15.19497]
[1777878537410,36.79,79843.43,0.0,-0.87266,8e-05,15.18392]
[1777878541493,36.79,79843.54,0.0,-0.87265,8e-05,15.18461]
[1777878547480,36.79,79843.03,0.0,-0.87269,8e-05,15.18113]
[1777878549495,36.79,79849.22,0.0,-0.87221,8e-05,15.22227]
[1777878554530,36.78,79851.56,0.0,-0.87203,8e-05,15.2375]
[1777878559566,36.78,79851.23,0.0,-0.87206,8e-05,15.23489]
[1777878564600,36.78,79851.35,0.0,-0.87205,8e-05,15.23523]
[1777878569635,36.78,79861.4,0.0,-0.87127,8e-05,15.30176]
[1777878570642,36.78,79867.58,0.0,-0.87079,8e-05,15.34278]
[1777878571649,36.78,79870.03,0.0,-0.87063,8e-05,15.35482]
[1777878572656,36.78,79875.65,0.0,-0.87019,8e-05,15.39206]
[1777878573662,36.78,79873.02,0.0,-0.8704,8e-05,15.37423]
[1777878578698,36.78,79873.98,0.0,-0.87034,8e-05,15.37932]
[1777878580437,36.78,79874.59,0.0,-0.87029,8e-05,15.38312]
[1777878586754,36.77,79873.56,0.0,-0.8704,8e-05,15.37435]
[1777878591789,36.77,79869.74,0.0,-0.87071,8e-05,15.34764]
[1777878593803,36.77,79862.81,0.0,-0.87126,8e-05,15.30102]
[1777878598838,36.77,79861.8,0.0,-0.87135,8e-05,15.29352]
[1777878600852,36.77,79864.93,0.0,-0.87111,8e-05,15.31407]
[1777878606893,36.77,79866.98,0.0,-0.87096,8e-05,15.32656]
[1777878611929,36.77,79867.56,0.0,-0.87093,8e-05,15.32941]
[1777878616964,36.76,79866.91,0.0,-0.87099,8e-05,15.32401]
[1777878620993,36.76,79864.14,0.0,-0.87122,8e-05,15.30471]
[1777878622000,36.76,79855.58,0.0,-0.8719,8e-05,15.2475]
[1777878623007,36.76,79852.64,0.0,-0.87213,8e-05,15.22782]
[1777878628046,36.76,79852.08,0.0,-0.87217,8e-05,15.22373]
[1777878633111,36.76,79852.31,0.0,-0.87219,8e-05,15.22095]
[1777878634230,36.76,79848.35,0.0,-0.8725,8e-05,15.19444]
[1777878635095,36.76,79844.73,0.0,-0.87278,8e-05,15.17034]
[1777878637109,36.76,79840.55,0.0,-0.87311,8e-05,15.14257]
[1777878640129,36.76,79847.73,0.0,-0.87255,8e-05,15.19042]
[1777878645166,36.76,79847.3,0.0,-0.87258,8e-05,15.18748]
[1777878646173,36.76,79849.94,0.0,-0.87237,8e-05,15.20502]
[1777878651208,36.76,79851.26,0.0,-0.87227,8e-05,15.21358]
[1777878652215,36.76,79857.33,0.0,-0.8718,8e-05,15.25394]
[1777878653222,36.76,79859.9,0.0,-0.8716,8e-05,15.27094]
[1777878656243,36.76,79862.51,0.0,-0.8714,8e-05,15.28787]
[1777878661278,36.76,79862.51,0.0,-0.87141,8e-05,15.28702]
[1777878663255,36.76,79862.51,0.0,-0.87141,8e-05,15.28702]
[1777878663292,36.76,79865.96,0.0,-0.87114,8e-05,15.30967]
[1777878665306,36.76,79859.23,0.0,-0.87168,8e-05,15.26443]
[1777878673362,36.75,79857.03,0.0,-0.87186,8e-05,15.24872]
[1777878678399,36.75,79857.35,0.0,-0.87185,8e-05,15.2502]
[1777878683434,36.75,79856.47,0.0,-0.87192,8e-05,15.24365]
[1777878688469,36.75,79856.51,0.0,-0.87193,8e-05,15.24326]
[1777878691944,36.75,79853.97,0.0,-0.87216,8e-05,15.22189]
[1777878697531,36.75,79854.71,0.0,-0.87211,8e-05,15.22625]
[1777878703574,36.75,79854.36,0.0,-0.87214,8e-05,15.22336]
[1777878708609,36.75,79854.51,0.0,-0.87214,8e-05,15.22393]
[1777878711630,36.75,79851.49,0.0,-0.87237,8e-05,15.20358]
[1777878713643,36.75,79847.97,0.0,-0.87265,8e-05,15.18004]
[1777878718678,36.75,79847.37,0.0,-0.8727,8e-05,15.17595]
[1777878723714,36.75,79847.95,0.0,-0.87265,8e-05,15.17976]
[1777878725728,36.75,79844.64,0.0,-0.87291,8e-05,15.15772]
[1777878726735,36.75,79838.35,0.0,-0.8734,8e-05,15.11589]
[1777878727742,36.75,79833.83,0.0,-0.87375,8e-05,15.08587]
[1777878728749,36.75,79828.77,0.0,-0.87414,8e-05,15.05235]
[1777878729756,36.75,79828.41,0.0,-0.87417,8e-05,15.05025]
[1777878734795,36.75,79815.52,0.0,-0.87516,8e-05,14.96515]
[1777878735802,36.75,79813.92,0.0,-0.87529,8e-05,14.95359]
[1777878738568,36.74,79813.44,0.0,-0.87534,8e-05,14.94962]
[1777878740837,36.74,79819.76,0.0,-0.87485,8e-05,14.99162]
[1777878741844,36.74,79824.54,0.0,-0.87448,8e-05,15.0233]
[1777878746880,36.75,79826.02,0.0,-0.87436,8e-05,15.03385]
[1777878752921,36.75,79827.3,0.0,-0.87427,8e-05,15.03935]
[1777878757957,36.75,79826.61,0.0,-0.87432,8e-05,15.03558]
[1777878762992,36.75,79826.48,0.0,-0.87432,8e-05,15.03553]
[1777878768029,36.75,79826.21,0.0,-0.87434,8e-05,15.03327]
[1777878773064,36.75,79826.45,0.0,-0.87432,8e-05,15.03555]
[1777878778099,36.75,79830.06,0.0,-0.87405,8e-05,15.05863]
[1777878779106,36.75,79837.09,0.0,-0.8735,8e-05,15.10542]
[1777878781120,36.75,79842.87,0.0,-0.87305,8e-05,15.14388]
[1777878782127,36.75,79845.46,0.0,-0.87285,8e-05,15.16107]
[1777878784141,36.75,79850.57,0.0,-0.87246,8e-05,15.19495]
[1777878786155,36.75,79854.86,0.0,-0.87212,8e-05,15.2233]
[1777878791190,36.75,79852.72,0.0,-0.8723,8e-05,15.20842]
[1777878797232,36.75,79851.71,0.0,-0.87239,8e-05,15.20101]
[1777878802266,36.75,79852.54,0.0,-0.87233,8e-05,15.20599]
[1777878807302,36.74,79854.94,0.0,-0.87215,8e-05,15.22135]
[1777878810323,36.74,79858.59,0.0,-0.87187,8e-05,15.24523]
[1777878812336,36.74,79862.54,0.0,-0.87159,8e-05,15.26716]
[1777878813344,36.74,79865.7,0.0,-0.87134,8e-05,15.28831]
[1777878818379,36.74,79866.64,0.0,-0.87126,8e-05,15.29483]
[1777878821400,36.74,79864.04,0.0,-0.87147,8e-05,15.27766]
[1777878822577,36.74,79864.04,0.0,-0.87147,8e-05,15.27766]
[1777878822406,36.74,79861.08,0.0,-0.8717,8e-05,15.25801]
[1777878823415,36.74,79857.76,0.0,-0.87195,8e-05,15.236]
[1777878827445,36.74,79849.63,0.0,-0.87259,8e-05,15.18215]
[1777878829459,36.74,79848.4,0.0,-0.87268,8e-05,15.17385]
[1777878833487,36.74,79851.35,0.0,-0.87246,8e-05,15.19326]
[1777878838521,36.74,79850.94,0.0,-0.87249,8e-05,15.19022]
[1777878841910,36.74,79851.35,0.0,-0.87246,8e-05,15.19278]
[1777878844564,36.74,79856.45,0.0,-0.87207,8e-05,15.22654]
[1777878849598,36.74,79857.31,0.0,-0.87201,8e-05,15.23165]
[1777878854634,36.74,79857.34,0.0,-0.87201,8e-05,15.23123]
[1777878859670,36.74,79858.48,0.0,-0.87193,8e-05,15.23818]
[1777878860922,36.74,79858.48,0.0,-0.87193,8e-05,15.23818]
[1777878866719,36.74,79859.5,0.0,-0.87186,8e-05,15.24405]
[1777878874775,36.74,79862.16,0.0,-0.8717,8e-05,15.25652]
[1777878879809,36.73,79862.2,0.0,-0.8717,8e-05,15.25601]
[1777878882831,36.73,79876.69,0.0,-0.87057,8e-05,15.35219]
[1777878884845,36.73,79877.03,0.0,-0.87054,8e-05,15.35459]
[1777878889879,36.73,79876.93,0.0,-0.87055,8e-05,15.35335]
[1777878891894,36.73,79881.36,0.0,-0.87021,8e-05,15.38264]
[1777878896929,36.73,79879.88,0.0,-0.87031,8e-05,15.37371]
[1777878901964,36.73,79886.63,0.0,-0.86979,8e-05,15.41783]
[1777878902971,36.73,79889.67,0.0,-0.86955,8e-05,15.43836]
[1777878905991,36.73,79886.28,0.0,-0.86981,8e-05,15.41623]
[1777878911027,36.74,79890.27,0.0,-0.86948,8e-05,15.44393]
[1777878915055,36.74,79894.38,0.0,-0.86915,8e-05,15.47202]
[1777878916062,36.74,79899.66,0.0,-0.86873,8e-05,15.50745]
[1777878917069,36.74,79895.86,0.0,-0.86903,8e-05,15.4821]
[1777878921347,36.74,79891.78,0.0,-0.86935,8e-05,15.45521]
[1777878924118,36.74,79886.63,0.0,-0.86976,8e-05,15.4206]
[1777878925125,36.74,79877.35,0.0,-0.87049,8e-05,15.35853]
[1777878926132,36.74,79873.56,0.0,-0.87079,8e-05,15.33294]
[1777878929153,36.73,79867.92,0.0,-0.87125,8e-05,15.29457]
[1777878934187,36.73,79866.71,0.0,-0.87138,8e-05,15.28152]
[1777878939223,36.73,79867.3,0.0,-0.87135,8e-05,15.2846]
[1777878944258,36.73,79869.73,0.0,-0.87117,8e-05,15.29992]
[1777878947279,36.73,79873.41,0.0,-0.87088,8e-05,15.3239]
[1777878952316,36.73,79872.82,0.0,-0.87094,8e-05,15.31892]
[1777878955337,36.73,79884.61,0.0,-0.87002,8e-05,15.39704]
[1777878956344,36.73,79893.39,0.0,-0.86932,8e-05,15.45599]
[1777878957350,36.73,79896.69,0.0,-0.86906,8e-05,15.47825]
[1777878958358,36.73,79903.99,0.0,-0.86847,8e-05,15.52724]
[1777878961379,36.73,79896.21,0.0,-0.86909,8e-05,15.47546]
[1777878966414,36.73,79897.09,0.0,-0.86901,8e-05,15.48199]
[1777878971449,36.73,79895.76,0.0,-0.86911,8e-05,15.47374]
[1777878975477,36.73,79900.29,0.0,-0.86874,8e-05,15.50457]
[1777878977490,36.73,79896.02,0.0,-0.86908,8e-05,15.47591]
[1777878982525,36.73,79894.61,0.0,-0.8692,8e-05,15.46573]
[1777878986554,36.73,79897.75,0.0,-0.86896,8e-05,15.48613]
[1777878987561,36.73,79894.35,0.0,-0.86923,8e-05,15.46351]
[1777878992598,36.73,79887.78,0.0,-0.86977,8e-05,15.41602]
[1777878996625,36.73,79883.61,0.0,-0.87011,8e-05,15.3879]
[1777879001661,36.73,79885.73,0.0,-0.86994,8e-05,15.40184]
[1777879006695,36.73,79885.39,0.0,-0.86997,8e-05,15.39934]
[1777879011732,36.73,79885.33,0.0,-0.86998,8e-05,15.39871]
[1777879016768,36.73,79884.74,0.0,-0.87003,8e-05,15.39454]
[1777879019789,36.73,79881.59,0.0,-0.87028,8e-05,15.37338]
[1777879020796,36.73,79878.48,0.0,-0.87052,8e-05,15.3526]
[1777879021803,36.73,79873.75,0.0,-0.8709,8e-05,15.32077]
[1777879026838,36.72,79872.37,0.0,-0.87102,8e-05,15.31051]
[1777879031875,36.72,79870.43,0.0,-0.87119,8e-05,15.29663]
[1777879036910,36.72,79870.14,0.0,-0.87122,8e-05,15.29388]
[1777879039931,36.72,79861.19,0.0,-0.87193,8e-05,15.23373]
[1777879040937,36.72,79858.68,0.0,-0.87213,8e-05,15.21686]
[1777879041945,36.72,79857.31,0.0,-0.87223,8e-05,15.20766]
[1777879046981,36.72,79859.49,0.0,-0.87207,8e-05,15.22199]
[1777879053027,36.72,79861.87,0.0,-0.87191,8e-05,15.23342]
[1777879058062,36.72,79862.31,0.0,-0.87188,8e-05,15.23595]
[1777879063097,36.72,79862.1,0.0,-0.8719,8e-05,15.234]
[1777879068132,36.72,79861.13,0.0,-0.87199,8e-05,15.22708]
[1777879073167,36.72,79860.11,0.0,-0.87207,8e-05,15.21985]
[1777879078202,36.72,79859.5,0.0,-0.87212,8e-05,15.21539]
[1777879082230,36.71,79856.09,0.0,-0.87239,8e-05,15.19239]
[1777879084244,36.71,79844.66,0.0,-0.87329,8e-05,15.1162]
[1777879085251,36.72,79838.56,0.0,-0.87376,8e-05,15.07597]
[1777879090285,36.72,79838.79,0.0,-0.87373,8e-05,15.07833]
[1777879094355,36.72,79838.2,0.0,-0.87377,8e-05,15.07473]
[1777879096331,36.72,79818.36,0.0,-0.8753,8e-05,14.94299]
[1777879097338,36.72,79816.98,0.0,-0.87541,8e-05,14.93383]
[1777879099729,36.72,79816.18,0.0,-0.87547,8e-05,14.92853]
[1777879105394,36.72,79816.58,0.0,-0.87544,8e-05,14.93126]
[1777879106400,36.72,79825.04,0.0,-0.87479,8e-05,14.98741]
[1777879108414,36.72,79825.34,0.0,-0.87477,8e-05,14.98925]
[1777879113450,36.72,79825.23,0.0,-0.8748,8e-05,14.98468]
[1777879118485,36.72,79831.37,0.0,-0.87431,8e-05,15.02652]
[1777879119492,36.72,79837.38,0.0,-0.87385,8e-05,15.06662]
[1777879122513,36.72,79841.06,0.0,-0.87356,8e-05,15.09136]
[1777879123520,36.72,79844.02,0.0,-0.87333,8e-05,15.11111]
[1777879126540,36.72,79847.38,0.0,-0.87306,8e-05,15.13356]
[1777879131576,36.72,79846.24,0.0,-0.87315,8e-05,15.12606]
[1777879136611,36.72,79845.29,0.0,-0.87322,8e-05,15.11985]
[1777879141646,36.72,79846.6,0.0,-0.87312,8e-05,15.12872]
[1777879146681,36.72,79846.02,0.0,-0.87316,8e-05,15.12503]
[1777879151716,36.72,79845.82,0.0,-0.87318,8e-05,15.12387]
[1777879155744,36.72,79850.75,0.0,-0.87279,8e-05,15.15682]
[1777879156751,36.72,79857.42,0.0,-0.87227,8e-05,15.20123]
[1777879161786,36.72,79855.38,0.0,-0.87243,8e-05,15.18735]
[1777879166821,36.72,79855.56,0.0,-0.87242,8e-05,15.18825]
[1777879171855,36.72,79853.46,0.0,-0.87262,8e-05,15.16992]
[1777879176891,36.72,79852.25,0.0,-0.87271,8e-05,15.16174]
[1777879181926,36.72,79852.75,0.0,-0.87268,8e-05,15.16499]
[1777879186961,36.72,79853.39,0.0,-0.87263,8e-05,15.16921]
[1777879195017,36.72,79852.8,0.0,-0.87267,8e-05,15.16525]
[1777879199045,36.72,79849.89,0.0,-0.8729,8e-05,15.1459]
[1777879202067,36.72,79846.06,0.0,-0.8732,8e-05,15.12052]
[1777879205088,36.72,79843.24,0.0,-0.87341,8e-05,15.102]
[1777879206094,36.72,79839.25,0.0,-0.87372,8e-05,15.07555]
[1777879211130,36.72,79838.39,0.0,-0.87378,8e-05,15.07047]
[1777879214151,36.72,79835.87,0.0,-0.87397,8e-05,15.05412]
[1777879219186,36.72,79835.51,0.0,-0.87399,8e-05,15.05248]
[1777879224221,36.73,79835.76,0.0,-0.87396,8e-05,15.05489]
[1777879229256,36.73,79834.42,0.0,-0.87406,8e-05,15.04672]
[1777879234294,36.73,79835.44,0.0,-0.874,8e-05,15.05036]
[1777879239329,36.73,79837.58,0.0,-0.87382,8e-05,15.06527]
[1777879244365,36.73,79836.95,0.0,-0.87386,8e-05,15.06169]
[1777879249399,36.73,79837.18,0.0,-0.87384,8e-05,15.06381]
[1777879255442,36.73,79835.62,0.0,-0.87395,8e-05,15.05413]
[1777879260477,36.73,79836.34,0.0,-0.87389,8e-05,15.05952]
[1777879265511,36.74,79837.12,0.0,-0.87382,8e-05,15.06525]
[1777879270552,36.74,79837.1,0.0,-0.87382,8e-05,15.06564]
[1777879275591,36.74,79837.29,0.0,-0.87379,8e-05,15.06741]
[1777879287676,36.74,79837.29,0.0,-0.87378,8e-05,15.06852]
[1777879292710,36.74,79837.18,0.0,-0.87381,8e-05,15.06417]
[1777879297746,36.74,79835.17,0.0,-0.87396,8e-05,15.05128]
[1777879302781,36.74,79836.02,0.0,-0.87389,8e-05,15.05743]
[1777879307817,36.74,79836.37,0.0,-0.87386,8e-05,15.06023]
[1777879312851,36.74,79836.99,0.0,-0.8738,8e-05,15.06482]
[1777879317887,36.74,79836.98,0.0,-0.8738,8e-05,15.06518]
[1777879322922,36.74,79837.6,0.0,-0.87375,8e-05,15.06972]
[1777879328968,36.75,79837.32,0.0,-0.87376,8e-05,15.06833]
[1777879334002,36.75,79836.08,0.0,-0.87385,8e-05,15.06051]
[1777879340046,36.75,79836.22,0.0,-0.87384,8e-05,15.06198]
[1777879345082,36.75,79838.71,0.0,-0.87364,8e-05,15.07897]
[1777879346089,36.75,79844.21,0.0,-0.87321,8e-05,15.11559]
[1777879347100,36.75,79847.53,0.0,-0.87295,8e-05,15.13769]
[1777879352135,36.75,79846.52,0.0,-0.87306,8e-05,15.12684]
[1777879356163,36.75,79849.62,0.0,-0.87282,8e-05,15.14742]
[1777879361198,36.75,79853.04,0.0,-0.87255,8e-05,15.17002]
[1777879363211,36.75,79850.45,0.0,-0.87276,8e-05,15.15271]
[1777879368249,36.75,79849.7,0.0,-0.87281,8e-05,15.14768]
[1777879373428,36.75,79850.16,0.0,-0.87278,8e-05,15.15073]
[1777879378319,36.75,79845.99,0.0,-0.8731,8e-05,15.12303]
[1777879383354,36.75,79846.91,0.0,-0.87303,8e-05,15.12935]
[1777879388389,36.75,79846.09,0.0,-0.87309,8e-05,15.1241]
[1777879393424,36.75,79845.76,0.0,-0.87311,8e-05,15.12212]
[1777879398458,36.75,79846.53,0.0,-0.87305,8e-05,15.12751]
[1777879403493,36.75,79850.12,0.0,-0.87277,8e-05,15.15158]
[1777879408529,36.75,79850.86,0.0,-0.87271,8e-05,15.15653]
[1777879415582,36.75,79849.09,0.0,-0.87288,8e-05,15.14077]
[1777879420608,36.75,79849.97,0.0,-0.87281,8e-05,15.14667]
[1777879423638,36.75,79855.04,0.0,-0.87241,8e-05,15.18042]
[1777879428673,36.75,79858.73,0.0,-0.87212,8e-05,15.20476]
[1777879433708,36.75,79858.54,0.0,-0.87214,8e-05,15.20309]
[1777879438743,36.75,79858.34,0.0,-0.87216,8e-05,15.20137]
[1777879443778,36.75,79856.72,0.0,-0.8723,8e-05,15.1902]
[1777879444785,36.75,79852.86,0.0,-0.8726,8e-05,15.16444]
[1777879449820,36.75,79851.61,0.0,-0.8727,8e-05,15.15606]
[1777879454855,36.75,79851.38,0.0,-0.87271,8e-05,15.1545]
[1777879459890,36.75,79850.22,0.0,-0.8728,8e-05,15.14682]
[1777879461904,36.75,79854.03,0.0,-0.87251,8e-05,15.17219]
[1777879467946,36.75,79853.59,0.0,-0.87254,8e-05,15.1692]
[1777879472981,36.75,79854.43,0.0,-0.87251,8e-05,15.17068]
[1777879476004,36.75,79851.39,0.0,-0.87274,8e-05,15.15042]
[1777879482043,36.75,79850.59,0.0,-0.8728,8e-05,15.14521]
[1777879484058,36.75,79846.76,0.0,-0.8731,8e-05,15.1198]
[1777879486073,36.75,79840.47,0.0,-0.87359,8e-05,15.07811]
[1777879491108,36.75,79839.47,0.0,-0.87366,8e-05,15.07206]
[1777879496144,36.75,79838.87,0.0,-0.8737,8e-05,15.0687]
[1777879501178,36.75,79839.52,0.0,-0.87364,8e-05,15.07362]
[1777879507220,36.75,79839.78,0.0,-0.87361,8e-05,15.07598]
[1777879512255,36.75,79838.76,0.0,-0.87369,8e-05,15.0697]
[1777879517291,36.75,79839.07,0.0,-0.87366,8e-05,15.07227]
[1777879523827,36.75,79838.85,0.0,-0.87367,8e-05,15.07112]
[1777879531389,36.76,79838.54,0.0,-0.87371,8e-05,15.06612]
[1777879536426,36.76,79839.05,0.0,-0.87366,8e-05,15.07]
[1777879542468,36.76,79838.23,0.0,-0.87372,8e-05,15.06515]
[1777879552538,36.76,79838.64,0.0,-0.87368,8e-05,15.06889]
[1777879557573,36.76,79838.23,0.0,-0.8737,8e-05,15.06666]
[1777879559587,36.76,79835.5,0.0,-0.87391,8e-05,15.04873]
[1777879564621,36.76,79835.85,0.0,-0.87388,8e-05,15.05177]
[1777879568649,36.76,79838.87,0.0,-0.87364,8e-05,15.0723]
[1777879569657,36.76,79843.37,0.0,-0.87328,8e-05,15.10228]
[1777879575701,36.76,79844.33,0.0,-0.87321,8e-05,15.10889]
[1777879580735,36.76,79844.12,0.0,-0.87322,8e-05,15.10765]
[1777879585770,36.76,79843.42,0.0,-0.87327,8e-05,15.10316]
[1777879590804,36.76,79843.49,0.0,-0.87327,8e-05,15.10379]
[1777879595839,36.77,79843.05,0.0,-0.87333,8e-05,15.09698]
[1777879600875,36.77,79843.06,0.0,-0.87332,8e-05,15.09727]
[1777879604903,36.77,79845.51,0.0,-0.87313,8e-05,15.11365]
[1777879607924,36.77,79850.58,0.0,-0.87274,8e-05,15.14739]
[1777879613966,36.77,79850.99,0.0,-0.87271,8e-05,15.1499]
[1777879619001,36.77,79851.96,0.0,-0.87263,8e-05,15.15611]
[1777879624037,36.76,79853.93,0.0,-0.87248,8e-05,15.16889]
[1777879629071,36.76,79853.46,0.0,-0.87252,8e-05,15.16539]
[1777879634107,36.76,79853.22,0.0,-0.87255,8e-05,15.16343]
[1777879639141,36.76,79852.37,0.0,-0.87262,8e-05,15.15743]
[1777879644177,36.76,79853.94,0.0,-0.8725,8e-05,15.16755]
[1777879649212,36.76,79855.04,0.0,-0.87242,8e-05,15.17447]
[1777879654246,36.76,79855.19,0.0,-0.87244,8e-05,15.171]
[1777879660289,36.76,79855.08,0.0,-0.87245,8e-05,15.16978]
[1777879665323,36.76,79857.43,0.0,-0.87228,8e-05,15.185]
[1777879670359,36.76,79859.46,0.0,-0.87212,8e-05,15.19799]
[1777879675394,36.76,79857.92,0.0,-0.87225,8e-05,15.18721]
[1777879678420,36.76,79853.23,0.0,-0.87262,8e-05,15.15574]
[1777879683456,36.76,79854.59,0.0,-0.87252,8e-05,15.16449]
[1777879690505,36.76,79854.97,0.0,-0.87249,8e-05,15.16665]
[1777879696548,36.75,79854.26,0.0,-0.87255,8e-05,15.16175]
[1777879700576,36.75,79850.95,0.0,-0.87281,8e-05,15.13966]
[1777879703598,36.75,79847.01,0.0,-0.87312,8e-05,15.11353]
[1777879706618,36.76,79843.0,0.0,-0.87343,8e-05,15.08705]
[1777879707626,36.76,79840.52,0.0,-0.87362,8e-05,15.07065]
[1777879711657,36.76,79818.25,0.0,-0.87536,8e-05,14.91924]
[1777879712664,36.76,79824.1,0.0,-0.87491,8e-05,14.95813]
[1777879713670,36.76,79825.1,0.0,-0.87483,8e-05,14.96508]
[1777879714678,36.76,79831.58,0.0,-0.87433,8e-05,15.00833]
[1777879719713,36.76,79829.28,0.0,-0.87449,8e-05,14.9941]
[1777879724753,36.76,79829.0,0.0,-0.8745,8e-05,14.99323]
[1777879729788,36.76,79826.91,0.0,-0.87465,8e-05,14.98059]
[1777879734823,36.77,79828.11,0.0,-0.87454,8e-05,14.98964]
[1777879739858,36.77,79826.16,0.0,-0.87468,8e-05,14.9778]
[1777879744893,36.77,79825.36,0.0,-0.87473,8e-05,14.97365]
[1777879748921,36.77,79828.1,0.0,-0.8745,8e-05,14.99277]
[1777879753957,36.77,79830.5,0.0,-0.87431,8e-05,15.00973]
[1777879758991,36.77,79830.65,0.0,-0.87428,8e-05,15.01164]
[1777879761005,36.78,79833.64,0.0,-0.87405,8e-05,15.03182]
[1777879766039,36.78,79837.35,0.0,-0.87375,8e-05,15.05705]
[1777879772082,36.78,79839.69,0.0,-0.87359,8e-05,15.06903]
[1777879773089,36.78,79842.29,0.0,-0.87339,8e-05,15.08637]
[1777879778124,36.78,79846.49,0.0,-0.87306,8e-05,15.11446]
[1777879782152,36.78,79843.98,0.0,-0.87326,8e-05,15.09759]
[1777879786180,36.78,79841.52,0.0,-0.87346,8e-05,15.08027]
[1777879791214,36.77,79841.54,0.0,-0.87347,8e-05,15.07927]
[1777879796250,36.77,79842.05,0.0,-0.87345,8e-05,15.08153]
[1777879801285,36.77,79842.63,0.0,-0.87342,8e-05,15.08426]
[1777879806320,36.77,79842.74,0.0,-0.87342,8e-05,15.08386]
[1777879811355,36.77,79842.31,0.0,-0.87347,8e-05,15.07987]
[1777879814376,36.76,79836.86,0.0,-0.8739,8e-05,15.04304]
[1777879819411,36.76,79835.1,0.0,-0.87405,8e-05,15.03053]
[1777879824446,36.76,79834.36,0.0,-0.87411,8e-05,15.02485]
[1777879829481,36.76,79835.99,0.0,-0.874,8e-05,15.03492]
[1777879834516,36.76,79835.88,0.0,-0.87404,8e-05,15.02931]
[1777879839550,36.76,79835.3,0.0,-0.8741,8e-05,15.02464]
[1777879844586,36.76,79835.02,0.0,-0.87413,8e-05,15.02197]
[1777879849621,36.75,79833.93,0.0,-0.87422,8e-05,15.01392]
[1777879854656,36.75,79835.11,0.0,-0.87414,8e-05,15.02095]
[1777879859691,36.75,79834.08,0.0,-0.87423,8e-05,15.01331]
[1777879865735,36.75,79834.91,0.0,-0.87418,8e-05,15.01787]
[1777879868756,36.75,79843.98,0.0,-0.87348,8e-05,15.07761]
[1777879869763,36.75,79852.75,0.0,-0.8728,8e-05,15.13572]
[1777879871777,36.75,79852.02,0.0,-0.87286,8e-05,15.13028]
[1777879876817,36.75,79851.86,0.0,-0.87288,8e-05,15.12906]
[1777879881846,36.75,79854.45,0.0,-0.87268,8e-05,15.1461]
[1777879886882,36.75,79854.79,0.0,-0.87265,8e-05,15.14808]
[1777879889903,36.75,79852.22,0.0,-0.87286,8e-05,15.13082]
[1777879894941,36.75,79851.76,0.0,-0.87292,8e-05,15.12353]
[1777879899976,36.74,79851.4,0.0,-0.87295,8e-05,15.121]
[1777879901990,36.74,79848.67,0.0,-0.87317,8e-05,15.10251]
[1777879907026,36.74,79849.67,0.0,-0.87311,8e-05,15.1077]
[1777879911053,36.74,79845.21,0.0,-0.87347,8e-05,15.07679]
[1777879916092,36.74,79844.61,0.0,-0.87353,8e-05,15.07151]
[1777879921127,36.73,79844.51,0.0,-0.87356,8e-05,15.06953]
[1777879924148,36.73,79839.85,0.0,-0.87393,8e-05,15.03778]
[1777879929183,36.73,79837.95,0.0,-0.87409,8e-05,15.02413]
[1777879934217,36.73,79838.1,0.0,-0.87409,8e-05,15.02416]
[1777879939255,36.73,79837.75,0.0,-0.87413,8e-05,15.02094]
[1777879944290,36.73,79837.72,0.0,-0.87414,8e-05,15.01944]
[1777879949325,36.72,79840.01,0.0,-0.87397,8e-05,15.03389]
[1777879954360,36.72,79839.99,0.0,-0.87401,8e-05,15.0289]
[1777879956374,36.72,79836.88,0.0,-0.87426,8e-05,15.00794]
[1777879958388,36.72,79834.07,0.0,-0.87448,8e-05,14.98905]
[1777879962415,36.72,79831.62,0.0,-0.87467,8e-05,14.97248]
[1777879967451,36.72,79830.59,0.0,-0.87476,8e-05,14.9654]
[1777879972486,36.72,79828.78,0.0,-0.8749,8e-05,14.95322]
[1777879977520,36.72,79829.08,0.0,-0.87487,8e-05,14.95519]
[1777879982558,36.72,79828.68,0.0,-0.87491,8e-05,14.95251]
[1777879986586,36.72,79824.72,0.0,-0.87521,8e-05,14.92623]
[1777879991621,36.72,79823.61,0.0,-0.87529,8e-05,14.9191]
[1777879996656,36.72,79823.53,0.0,-0.8753,8e-05,14.91879]
[1777880001692,36.72,79822.2,0.0,-0.8754,8e-05,14.9102]
[1777880006727,36.72,79820.86,0.0,-0.8755,8e-05,14.90105]
[1777880007733,36.72,79827.21,0.0,-0.87502,8e-05,14.94294]
[1777880008741,36.72,79830.1,0.0,-0.87479,8e-05,14.96213]
[1777880014782,36.72,79829.75,0.0,-0.87485,8e-05,14.95563]
[1777880019818,36.72,79828.78,0.0,-0.87493,8e-05,14.94902]
[1777880023846,36.72,79823.15,0.0,-0.87536,8e-05,14.91155]
[1777880024853,36.72,79819.78,0.0,-0.87562,8e-05,14.88923]
[1777880026867,36.72,79816.9,0.0,-0.87585,8e-05,14.86967]
[1777880031901,36.72,79816.59,0.0,-0.87589,8e-05,14.86653]
[1777880036937,36.72,79816.62,0.0,-0.8759,8e-05,14.86557]
[1777880041972,36.71,79813.54,0.0,-0.87615,8e-05,14.84407]
[1777880044993,36.71,79810.06,0.0,-0.87642,8e-05,14.82043]
[1777880048014,36.71,79805.45,0.0,-0.87678,8e-05,14.78919]
[1777880049022,36.71,79801.73,0.0,-0.87707,8e-05,14.7642]
[1777880050028,36.71,79798.68,0.0,-0.87731,8e-05,14.74361]
[1777880051898,36.71,79798.68,0.0,-0.87731,8e-05,14.74361]
[1777880051037,36.71,79788.79,0.0,-0.87807,8e-05,14.67786]
[1777880052099,36.71,79788.79,0.0,-0.87807,8e-05,14.67786]
[1777880052174,36.71,79787.25,0.0,-0.87819,8e-05,14.66709]
[1777880055082,36.71,79785.29,0.0,-0.87834,8e-05,14.65391]
[1777880056073,36.71,79774.92,0.0,-0.87913,8e-05,14.58502]
[1777880058087,36.71,79774.85,0.0,-0.87914,8e-05,14.58421]
[1777880063122,36.7,79774.31,0.0,-0.87919,8e-05,14.5799]
[1777880067290,36.7,79772.07,0.0,-0.87936,8e-05,14.56469]
[1777880071178,36.7,79766.0,0.0,-0.87985,8e-05,14.52036]
[1777880076213,36.7,79769.12,0.0,-0.87962,8e-05,14.54088]
[1777880081248,36.7,79769.17,0.0,-0.87962,8e-05,14.54098]
[1777880084269,36.7,79772.83,0.0,-0.87934,8e-05,14.56499]
[1777880085276,36.7,79779.82,0.0,-0.87882,8e-05,14.61103]
[1777880088632,36.7,79781.5,0.0,-0.87869,8e-05,14.62168]
[1777880092325,36.7,79776.92,0.0,-0.87905,8e-05,14.59082]
[1777880093332,36.7,79779.74,0.0,-0.87884,8e-05,14.60931]
[1777880097359,36.7,79777.31,0.0,-0.87903,8e-05,14.59272]
[1777880102395,36.7,79775.36,0.0,-0.87918,8e-05,14.57918]
[1777880106423,36.7,79771.6,0.0,-0.87947,8e-05,14.55389]
[1777880111458,36.7,79769.43,0.0,-0.87964,8e-05,14.5391]
[1777880116493,36.7,79768.05,0.0,-0.87975,8e-05,14.52955]
[1777880121528,36.69,79765.54,0.0,-0.87994,8e-05,14.51258]
[1777880125556,36.69,79769.95,0.0,-0.87961,8e-05,14.54136]
[1777880129583,36.69,79773.15,0.0,-0.87938,8e-05,14.56192]
[1777880131598,36.69,79780.02,0.0,-0.87889,8e-05,14.60287]
[1777880133611,36.69,79777.13,0.0,-0.87912,8e-05,14.58335]
[1777880138647,36.69,79776.26,0.0,-0.87919,8e-05,14.57666]
[1777880143682,36.69,79774.89,0.0,-0.87931,8e-05,14.5667]
[1777880149724,36.69,79774.61,0.0,-0.87934,8e-05,14.56379]
[1777880155766,36.68,79774.24,0.0,-0.87938,8e-05,14.56026]
[1777880160801,36.68,79772.7,0.0,-0.87951,8e-05,14.54921]
[1777880164829,36.68,79768.41,0.0,-0.87984,8e-05,14.52031]
[1777880169867,36.68,79766.55,0.0,-0.87999,8e-05,14.50745]
[1777880174902,36.68,79766.03,0.0,-0.88003,8e-05,14.50344]
[1777880179937,36.68,79766.38,0.0,-0.88001,8e-05,14.50515]
[1777880182958,36.68,79760.51,0.0,-0.88046,8e-05,14.46614]
[1777880183965,36.68,79756.19,0.0,-0.88078,7e-05,14.43764]
[1777880184135,36.68,79756.19,0.0,-0.88078,7e-05,14.43764]
[1777880186987,36.68,79751.94,0.0,-0.8811,7e-05,14.40965]
[1777880191252,36.68,79751.82,0.0,-0.88114,7e-05,14.40497]
[1777880197057,36.68,79745.89,0.0,-0.88157,7e-05,14.36645]
[1777880201085,36.68,79743.09,0.0,-0.88178,7e-05,14.34858]
[1777880202471,36.68,79743.09,0.0,-0.88178,7e-05,14.34858]
[1777880202548,36.68,79741.64,0.0,-0.88189,7e-05,14.3388]
[1777880203099,36.68,79739.34,0.0,-0.88206,7e-05,14.3237]
[1777880205075,36.68,79739.34,0.0,-0.88206,7e-05,14.3237]
[1777880205117,36.68,79736.46,0.0,-0.88227,7e-05,14.30458]
[1777880209145,36.68,79734.54,0.0,-0.88242,7e-05,14.29169]
[1777880214180,36.68,79734.23,0.0,-0.88244,7e-05,14.28953]
[1777880215536,36.68,79734.23,0.0,-0.88244,7e-05,14.28953]
[1777880215573,36.68,79734.23,0.0,-0.88244,7e-05,14.28953]
[1777880215588,36.68,79734.23,0.0,-0.88244,7e-05,14.28953]
[1777880215638,36.68,79734.3,0.0,-0.88244,7e-05,14.28996]
[1777880217552,36.68,79733.87,0.0,-0.88247,7e-05,14.28714]
[1777880217574,36.68,79733.87,0.0,-0.88247,7e-05,14.28714]
[1777880217653,36.68,79733.71,0.0,-0.88248,7e-05,14.28607]
[1777880220222,36.68,79738.55,0.0,-0.88212,7e-05,14.31782]
[1777880221229,36.68,79744.27,0.0,-0.8817,7e-05,14.35539]
[1777880222369,36.68,79744.27,0.0,-0.8817,7e-05,14.35539]
[1777880222414,36.68,79744.27,0.0,-0.8817,7e-05,14.35539]
[1777880222575,36.68,79744.27,0.0,-0.8817,7e-05,14.35539]
[1777880222677,36.68,79743.14,0.0,-0.88178,7e-05,14.34783]
[1777880228278,36.68,79744.37,0.0,-0.8817,7e-05,14.35551]
[1777880230292,36.68,79739.44,0.0,-0.88207,7e-05,14.32296]
[1777880231862,36.68,79739.44,0.0,-0.88207,7e-05,14.32296]
[1777880231914,36.68,79739.44,0.0,-0.88207,7e-05,14.32296]
[1777880232076,36.68,79739.44,0.0,-0.88207,7e-05,14.32296]
[1777880231963,36.68,79739.53,0.0,-0.88206,7e-05,14.32345]
[1777880234320,36.68,79743.8,0.0,-0.88174,7e-05,14.35144]
[1777880237889,36.68,79742.83,0.0,-0.88182,7e-05,14.34489]
[1777880237941,36.68,79742.83,0.0,-0.88182,7e-05,14.34489]
[1777880238074,36.68,79742.83,0.0,-0.88182,7e-05,14.34489]
[1777880237990,36.68,79742.12,0.0,-0.88187,7e-05,14.34017]
[1777880243386,36.68,79745.86,0.0,-0.8816,7e-05,14.36441]
[1777880244138,36.68,79745.86,0.0,-0.8816,7e-05,14.36441]
[1777880244190,36.68,79745.86,0.0,-0.8816,7e-05,14.36441]
[1777880244324,36.68,79745.86,0.0,-0.8816,7e-05,14.36441]
[1777880244392,36.68,79744.83,0.0,-0.88167,7e-05,14.35757]
[1777880247414,36.68,79738.36,0.0,-0.88216,7e-05,14.31494]
[1777880250163,36.68,79738.21,0.0,-0.88217,7e-05,14.31397]
[1777880250215,36.68,79738.21,0.0,-0.88217,7e-05,14.31397]
[1777880250329,36.68,79738.21,0.0,-0.88217,7e-05,14.31397]
[1777880250435,36.68,79738.32,0.0,-0.88216,7e-05,14.31469]
[1777880254817,36.68,79734.3,0.0,-0.88249,7e-05,14.28433]
[1777880254825,36.68,79734.3,0.0,-0.88249,7e-05,14.28433]
[1777880254869,36.68,79734.3,0.0,-0.88249,7e-05,14.28433]
[1777880254918,36.68,79734.06,0.0,-0.8825,7e-05,14.2828]
[1777880255577,36.68,79734.06,0.0,-0.8825,7e-05,14.2828]
[1777880255825,36.68,79734.06,0.0,-0.8825,7e-05,14.2828]
[1777880255926,36.68,79732.71,0.0,-0.8826,7e-05,14.27445]
[1777880257485,36.68,79726.68,0.0,-0.88304,7e-05,14.23559]
[1777880258248,36.68,79726.68,0.0,-0.88304,7e-05,14.23559]
[1777880258492,36.67,79712.04,0.0,-0.88414,7e-05,14.13764]
[1777880259498,36.67,79702.46,0.0,-0.88484,7e-05,14.07495]
[1777880260506,36.67,79699.22,0.0,-0.88508,7e-05,14.05392]
[1777880264534,36.68,79690.19,0.0,-0.88572,7e-05,13.99594]
[1777880266352,36.68,79693.44,0.0,-0.88549,7e-05,14.01724]
[1777880266400,36.68,79693.44,0.0,-0.88549,7e-05,14.01724]
[1777880266574,36.68,79693.44,0.0,-0.88549,7e-05,14.01724]
[1777880268562,36.68,79700.49,0.0,-0.88497,7e-05,14.06347]
[1777880269569,36.68,79702.87,0.0,-0.8848,7e-05,14.079]
[1777880272590,36.68,79698.6,0.0,-0.88511,7e-05,14.05103]
[1777880273597,36.68,79702.94,0.0,-0.88479,7e-05,14.07936]
[1777880278943,36.68,79704.14,0.0,-0.88471,7e-05,14.08694]
[1777880278995,36.68,79704.14,0.0,-0.88471,7e-05,14.08694]
[1777880279076,36.68,79704.14,0.0,-0.88471,7e-05,14.08694]
[1777880279045,36.68,79704.04,0.0,-0.88471,7e-05,14.08622]
[1777880284674,36.68,79699.71,0.0,-0.88504,7e-05,14.05759]
[1777880285492,36.68,79699.71,0.0,-0.88504,7e-05,14.05759]
[1777880285544,36.68,79699.71,0.0,-0.88504,7e-05,14.05759]
[1777880285575,36.68,79699.71,0.0,-0.88504,7e-05,14.05759]
[1777880286006,36.68,79700.31,0.0,-0.88499,7e-05,14.06147]
[1777880291723,36.67,79700.81,0.0,-0.88496,7e-05,14.06439]
[1777880292685,36.67,79700.81,0.0,-0.88496,7e-05,14.06439]
[1777880292737,36.67,79700.81,0.0,-0.88496,7e-05,14.06439]
[1777880292826,36.67,79700.81,0.0,-0.88496,7e-05,14.06439]
[1777880292927,36.67,79700.4,0.0,-0.88499,7e-05,14.06165]
[1777880296120,36.67,79698.85,0.0,-0.8851,7e-05,14.05142]
[1777880296168,36.67,79698.85,0.0,-0.8851,7e-05,14.05142]
[1777880295751,36.67,79693.87,0.0,-0.88547,7e-05,14.01887]
[1777880296325,36.67,79693.87,0.0,-0.88547,7e-05,14.01887]
[1777880296758,36.67,79688.76,0.0,-0.88584,7e-05,13.98555]
[1777880297765,36.67,79682.61,0.0,-0.88629,7e-05,13.94521]
[1777880298772,36.67,79677.52,0.0,-0.88666,7e-05,13.91186]
[1777880300786,36.67,79684.12,0.0,-0.88618,7e-05,13.9548]
[1777880303224,36.67,79686.74,0.0,-0.886,7e-05,13.97139]
[1777880303275,36.67,79686.74,0.0,-0.886,7e-05,13.97139]
[1777880303325,36.67,79686.74,0.0,-0.886,7e-05,13.97139]
[1777880303811,36.67,79689.27,0.0,-0.88581,7e-05,13.98794]
[1777880308846,36.67,79691.01,0.0,-0.88569,7e-05,13.99941]
[1777880311416,36.67,79689.24,0.0,-0.88581,7e-05,13.98789]
[1777880311468,36.67,79689.24,0.0,-0.88581,7e-05,13.98789]
[1777880311577,36.67,79689.24,0.0,-0.88581,7e-05,13.98789]
[1777880311867,36.67,79689.04,0.0,-0.88586,7e-05,13.9826]
[1777880313880,36.67,79698.33,0.0,-0.88518,7e-05,14.04325]
[1777880314889,36.67,79701.45,0.0,-0.88495,7e-05,14.06356]
[1777880316523,36.67,79701.14,0.0,-0.88498,7e-05,14.06144]
[1777880316575,36.67,79701.14,0.0,-0.88498,7e-05,14.06144]
[1777880316826,36.67,79701.14,0.0,-0.88498,7e-05,14.06144]
[1777880316903,36.67,79700.68,0.0,-0.88501,7e-05,14.05835]
[1777880321244,36.67,79704.44,0.0,-0.88474,7e-05,14.08245]
[1777880321296,36.67,79704.44,0.0,-0.88474,7e-05,14.08245]
[1777880321324,36.67,79704.44,0.0,-0.88474,7e-05,14.08245]
[1777880321938,36.67,79703.73,0.0,-0.88479,7e-05,14.07769]
[1777880324960,36.67,79710.75,0.0,-0.88428,7e-05,14.12321]
[1777880325966,36.67,79718.22,0.0,-0.88374,7e-05,14.1719]
[1777880329793,36.67,79714.99,0.0,-0.88398,7e-05,14.15001]
[1777880329831,36.67,79714.99,0.0,-0.88398,7e-05,14.15001]
[1777880329840,36.67,79714.99,0.0,-0.88398,7e-05,14.15001]
[1777880329995,36.67,79714.06,0.0,-0.88405,7e-05,14.14371]
[1777880331195,36.67,79714.06,0.0,-0.88405,7e-05,14.14371]
[1777880331325,36.67,79713.6,0.0,-0.88409,7e-05,14.1405]
[1777880332009,36.67,79715.8,0.0,-0.88393,7e-05,14.1547]
[1777880335030,36.67,79719.97,0.0,-0.88363,7e-05,14.1813]
[1777880336502,36.67,79722.49,0.0,-0.88345,7e-05,14.19756]
[1777880336554,36.67,79722.49,0.0,-0.88345,7e-05,14.19756]
[1777880336575,36.67,79722.49,0.0,-0.88345,7e-05,14.19756]
[1777880337043,36.67,79722.48,0.0,-0.88345,7e-05,14.19723]
[1777880341071,36.66,79727.88,0.0,-0.88307,7e-05,14.23157]
[1777880341455,36.66,79727.88,0.0,-0.88307,7e-05,14.23157]
[1777880341506,36.66,79727.88,0.0,-0.88307,7e-05,14.23157]
[1777880341579,36.66,79727.88,0.0,-0.88307,7e-05,14.23157]
[1777880342079,36.66,79728.84,0.0,-0.88299,7e-05,14.23786]
[1777880346107,36.66,79736.28,0.0,-0.88244,7e-05,14.28665]
[1777880347211,36.66,79736.28,0.0,-0.88244,7e-05,14.28665]
[1777880347264,36.66,79735.8,0.0,-0.88248,7e-05,14.28343]
[1777880347325,36.66,79735.8,0.0,-0.88248,7e-05,14.28343]
[1777880348121,36.66,79735.87,0.0,-0.88248,7e-05,14.28383]
[1777880351142,36.66,79731.42,0.0,-0.88281,7e-05,14.25441]
[1777880352148,36.66,79720.42,0.0,-0.88362,7e-05,14.1823]
[1777880353156,36.66,79717.38,0.0,-0.88384,7e-05,14.16249]
[1777880354565,36.66,79716.83,0.0,-0.88389,7e-05,14.15871]
[1777880354579,36.66,79716.83,0.0,-0.88389,7e-05,14.15871]
[1777880354617,36.66,79716.83,0.0,-0.88389,7e-05,14.15871]
[1777880355170,36.66,79716.53,0.0,-0.88391,7e-05,14.15657]
[1777880358018,36.66,79716.8,0.0,-0.88389,7e-05,14.15817]
[1777880358081,36.66,79716.8,0.0,-0.88389,7e-05,14.15817]
[1777880358190,36.66,79717.47,0.0,-0.88385,7e-05,14.16222]
[1777880361900,36.66,79716.22,0.0,-0.88394,7e-05,14.15355]
[1777880361952,36.66,79716.22,0.0,-0.88394,7e-05,14.15355]
[1777880362074,36.66,79716.22,0.0,-0.88394,7e-05,14.15355]
[1777880362218,36.66,79715.77,0.0,-0.88398,7e-05,14.15045]
[1777880367254,36.66,79715.86,0.0,-0.88398,7e-05,14.15032]
[1777880373295,36.66,79715.82,0.0,-0.88402,7e-05,14.14518]
[1777880378331,36.66,79715.9,0.0,-0.88402,7e-05,14.14501]
[1777880382380,36.66,79716.64,0.0,-0.88397,7e-05,14.14943]
[1777880382574,36.66,79716.64,0.0,-0.88397,7e-05,14.14943]
[1777880382625,36.66,79718.07,0.0,-0.88387,7e-05,14.15851]
[1777880383366,36.66,79725.29,0.0,-0.88334,7e-05,14.2058]
[1777880385380,36.66,79726.76,0.0,-0.88324,7e-05,14.21506]
[1777880388793,36.65,79726.28,0.0,-0.88328,7e-05,14.21144]
[1777880388800,36.65,79726.28,0.0,-0.88328,7e-05,14.21144]
[1777880388827,36.65,79726.28,0.0,-0.88328,7e-05,14.21144]
[1777880388838,36.65,79726.28,0.0,-0.88328,7e-05,14.21098]
[1777880391423,36.65,79720.26,0.0,-0.88373,7e-05,14.17107]
[1777880393125,36.65,79720.26,0.0,-0.88373,7e-05,14.17107]
[1777880393173,36.65,79720.26,0.0,-0.88373,7e-05,14.17107]
[1777880393268,36.65,79719.95,0.0,-0.88376,7e-05,14.16865]
[1777880393327,36.65,79719.95,0.0,-0.88376,7e-05,14.16865]
[1777880399169,36.65,79720.17,0.0,-0.88375,7e-05,14.16945]
[1777880399219,36.65,79720.17,0.0,-0.88375,7e-05,14.16945]
[1777880399271,36.65,79720.58,0.0,-0.88372,7e-05,14.17181]
[1777880399325,36.65,79720.58,0.0,-0.88372,7e-05,14.17181]
[1777880404513,36.65,79720.13,0.0,-0.88377,7e-05,14.16789]
[1777880406478,36.65,79720.02,0.0,-0.88378,7e-05,14.16701]
[1777880406531,36.65,79720.02,0.0,-0.88378,7e-05,14.16701]
[1777880406578,36.65,79720.02,0.0,-0.88378,7e-05,14.16701]
[1777880406680,36.65,79719.98,0.0,-0.88378,7e-05,14.16659]
[1777880412570,36.65,79719.63,0.0,-0.88382,7e-05,14.16336]
[1777880417755,36.65,79719.41,0.0,-0.88384,7e-05,14.16162]
[1777880417806,36.65,79719.41,0.0,-0.88384,7e-05,14.16162]
[1777880417827,36.65,79719.41,0.0,-0.88384,7e-05,14.16162]
[1777880417856,36.64,79719.46,0.0,-0.88384,7e-05,14.16151]
[1777880423647,36.64,79720.32,0.0,-0.88379,7e-05,14.16624]
[1777880427912,36.64,79720.61,0.0,-0.88377,7e-05,14.16767]
[1777880427962,36.64,79720.61,0.0,-0.88377,7e-05,14.16767]
[1777880428074,36.64,79720.61,0.0,-0.88377,7e-05,14.16767]
[1777880428121,36.64,79720.6,0.0,-0.88377,7e-05,14.16745]
[1777880431236,36.64,79720.31,0.0,-0.8838,7e-05,14.16525]
[1777880431330,36.64,79720.37,0.0,-0.8838,7e-05,14.16549]
[1777880431703,36.64,79719.6,0.0,-0.88388,7e-05,14.15628]
[1777880436984,36.64,79720.03,0.0,-0.88386,7e-05,14.15854]
[1777880437027,36.64,79720.03,0.0,-0.88386,7e-05,14.15854]
[1777880437077,36.64,79720.03,0.0,-0.88386,7e-05,14.15854]
[1777880437085,36.64,79720.99,0.0,-0.88379,7e-05,14.16469]
[1777880443787,36.64,79721.26,0.0,-0.88378,7e-05,14.16541]
[1777880445539,36.64,79723.71,0.0,-0.8836,7e-05,14.18132]
[1777880445578,36.64,79723.71,0.0,-0.8836,7e-05,14.18132]
[1777880445591,36.64,79723.71,0.0,-0.8836,7e-05,14.18132]
[1777880445915,36.64,79723.71,0.0,-0.8836,7e-05,14.18132]
[1777880446076,36.64,79723.71,0.0,-0.8836,7e-05,14.18132]
[1777880446083,36.64,79724.02,0.0,-0.88358,7e-05,14.18318]
[1777880446808,36.64,79732.21,0.0,-0.88298,7e-05,14.23671]
[1777880448822,36.64,79737.35,0.0,-0.8826,7e-05,14.27023]
[1777880450014,36.64,79737.35,0.0,-0.8826,7e-05,14.27023]
[1777880450076,36.64,79737.35,0.0,-0.8826,7e-05,14.27023]
[1777880450087,36.64,79737.35,0.0,-0.8826,7e-05,14.27023]
[1777880450177,36.64,79738.03,0.0,-0.88255,7e-05,14.2747]
[1777880450902,36.64,79738.03,0.0,-0.88255,7e-05,14.2747]
[1777880451076,36.64,79738.03,0.0,-0.88255,7e-05,14.2747]
[1777880451177,36.64,79736.23,0.0,-0.88268,7e-05,14.26289]
[1777880455287,36.64,79733.77,0.0,-0.88286,7e-05,14.24685]
[1777880455329,36.64,79733.77,0.0,-0.88286,7e-05,14.24685]
[1777880455985,36.64,79734.73,0.0,-0.88279,7e-05,14.2532]
[1777880456075,36.64,79734.73,0.0,-0.88279,7e-05,14.2532]
[1777880456086,36.64,79734.54,0.0,-0.8828,7e-05,14.252]
[1777880461914,36.64,79734.24,0.0,-0.88282,7e-05,14.25031]
[1777880463559,36.64,79733.84,0.0,-0.88285,7e-05,14.24774]
[1777880463579,36.64,79733.84,0.0,-0.88285,7e-05,14.24774]
[1777880463927,36.64,79731.96,0.0,-0.88299,7e-05,14.23546]
[1777880465154,36.64,79731.96,0.0,-0.88299,7e-05,14.23546]
[1777880465941,36.64,79727.81,0.0,-0.8833,7e-05,14.2084]
[1777880467077,36.64,79727.81,0.0,-0.8833,7e-05,14.2084]
[1777880467178,36.64,79727.29,0.0,-0.88333,7e-05,14.20511]
[1777880473257,36.64,79726.44,0.0,-0.8834,7e-05,14.19896]
[1777880473309,36.64,79726.44,0.0,-0.8834,7e-05,14.19896]
[1777880473326,36.64,79726.44,0.0,-0.8834,7e-05,14.19896]
[1777880473290,36.64,79725.36,0.0,-0.88348,7e-05,14.19171]
[1777880473997,36.64,79724.42,0.0,-0.88356,7e-05,14.18539]
[1777880477020,36.64,79721.11,0.0,-0.8838,7e-05,14.16323]
[1777880479877,36.64,79721.34,0.0,-0.88379,7e-05,14.16449]
[1777880479929,36.64,79721.34,0.0,-0.88379,7e-05,14.16449]
[1777880480074,36.64,79721.34,0.0,-0.88379,7e-05,14.16449]
[1777880480175,36.64,79721.39,0.0,-0.88379,7e-05,14.1647]
[1777880488098,36.63,79721.31,0.0,-0.88381,7e-05,14.16318]
[1777880489686,36.63,79721.28,0.0,-0.88381,7e-05,14.16286]
[1777880489693,36.63,79721.28,0.0,-0.88381,7e-05,14.16286]
[1777880490112,36.63,79719.12,0.0,-0.88397,7e-05,14.14859]
[1777880491077,36.63,79719.12,0.0,-0.88397,7e-05,14.14859]
[1777880496155,36.63,79721.68,0.0,-0.88382,7e-05,14.1607]
[1777880497162,36.63,79727.0,0.0,-0.88342,7e-05,14.19545]
[1777880502197,36.63,79726.54,0.0,-0.88347,7e-05,14.19161]
[1777880507232,36.63,79725.18,0.0,-0.88358,7e-05,14.18194]
[1777880512266,36.63,79725.46,0.0,-0.88357,7e-05,14.18306]
[1777880517302,36.63,79725.85,0.0,-0.88354,7e-05,14.18494]
[1777880522337,36.63,79725.58,0.0,-0.88357,7e-05,14.18252]
[1777880527371,36.62,79726.19,0.0,-0.88353,7e-05,14.18587]
[1777880532407,36.62,79726.21,0.0,-0.88354,7e-05,14.18536]
[1777880537442,36.62,79726.49,0.0,-0.88353,7e-05,14.18655]
[1777880542477,36.62,79726.37,0.0,-0.88354,7e-05,14.18514]
[1777880544492,36.62,79735.97,0.0,-0.88284,7e-05,14.24789]
[1777880545499,36.62,79738.68,0.0,-0.88264,7e-05,14.26556]
[1777880546506,36.62,79740.4,0.0,-0.88251,7e-05,14.27695]
[1777880549527,36.62,79737.12,0.0,-0.88275,7e-05,14.25557]
[1777880550534,36.62,79734.41,0.0,-0.88295,7e-05,14.23784]
[1777880555569,36.62,79734.65,0.0,-0.88295,7e-05,14.23591]
[1777880560604,36.62,79734.49,0.0,-0.88296,7e-05,14.23542]
[1777880565639,36.62,79734.06,0.0,-0.88298,7e-05,14.23329]
[1777880569666,36.62,79729.68,0.0,-0.8833,7e-05,14.20502]
[1777880576716,36.62,79728.75,0.0,-0.88338,7e-05,14.19792]
[1777880581750,36.62,79728.91,0.0,-0.88338,7e-05,14.19824]
[1777880582758,36.62,79736.16,0.0,-0.88284,7e-05,14.24597]
[1777880584772,36.62,79739.96,0.0,-0.88256,7e-05,14.27079]
[1777880589807,36.62,79741.0,0.0,-0.88248,7e-05,14.27756]
[1777880593354,36.62,79740.42,0.0,-0.88252,7e-05,14.27385]
[1777880593835,36.62,79753.31,0.0,-0.88157,7e-05,14.35842]
[1777880594842,36.62,79754.95,0.0,-0.88144,7e-05,14.36947]
[1777880599877,36.62,79754.5,0.0,-0.88147,7e-05,14.36677]
[1777880604912,36.62,79753.13,0.0,-0.88158,7e-05,14.3573]
[1777880605918,36.62,79746.41,0.0,-0.88208,7e-05,14.31301]
[1777880611961,36.62,79745.82,0.0,-0.88215,7e-05,14.30497]
[1777880616996,36.62,79747.1,0.0,-0.88206,7e-05,14.31333]
[1777880622036,36.62,79746.46,0.0,-0.88211,7e-05,14.30928]
[1777880627070,36.62,79746.09,0.0,-0.88213,7e-05,14.30702]
[1777880632107,36.62,79746.56,0.0,-0.88209,7e-05,14.31026]
[1777880639156,36.62,79747.08,0.0,-0.88205,7e-05,14.3139]
[1777880644191,36.62,79746.99,0.0,-0.88206,7e-05,14.31345]
[1777880650233,36.62,79746.85,0.0,-0.88207,7e-05,14.31262]
[1777880655268,36.62,79747.43,0.0,-0.88202,7e-05,14.31645]
[1777880659296,36.62,79755.22,0.0,-0.88144,7e-05,14.36795]
[1777880660303,36.62,79758.0,0.0,-0.88123,7e-05,14.38644]
[1777880665338,36.62,79759.23,0.0,-0.88113,7e-05,14.3953]
[1777880669370,36.63,79765.04,0.0,-0.88069,8e-05,14.43413]
[1777880671384,36.63,79772.92,0.0,-0.88012,8e-05,14.48222]
[1777880673398,36.63,79774.72,0.0,-0.87998,8e-05,14.49411]
[1777880678433,36.63,79786.35,0.0,-0.8791,8e-05,14.5709]
[1777880679440,36.63,79796.9,0.0,-0.87831,8e-05,14.64056]
[1777880680446,36.63,79800.87,0.0,-0.87801,8e-05,14.66664]
[1777880681838,36.63,79800.87,0.0,-0.87801,8e-05,14.66664]
[1777880681845,36.63,79800.87,0.0,-0.87801,8e-05,14.66664]
[1777880682548,36.63,79800.87,0.0,-0.87801,8e-05,14.66664]
[1777880682461,36.63,79806.59,0.0,-0.87757,8e-05,14.70434]
[1777880683467,36.63,79812.62,0.0,-0.87711,8e-05,14.74431]
[1777880684475,36.63,79816.22,0.0,-0.87683,8e-05,14.76814]
[1777880689510,36.62,79819.5,0.0,-0.87659,8e-05,14.78948]
[1777880692530,36.62,79822.15,0.0,-0.87639,8e-05,14.80688]
[1777880693538,36.62,79831.47,0.0,-0.87567,8e-05,14.86871]
[1777880694545,36.62,79836.23,0.0,-0.8753,8e-05,14.90019]
[1777880694913,36.62,79836.23,0.0,-0.8753,8e-05,14.90019]
[1777880697566,36.62,79841.07,0.0,-0.87493,8e-05,14.93199]
[1777880701516,36.62,79841.41,0.0,-0.87491,8e-05,14.93426]
[1777880701797,36.62,79856.46,0.0,-0.87373,8e-05,15.03446]
[1777880702603,36.62,79860.61,0.0,-0.87341,8e-05,15.06198]
[1777880703610,36.62,79853.58,0.0,-0.87396,8e-05,15.01493]
[1777880704617,36.62,79848.46,0.0,-0.87436,8e-05,14.98071]
[1777880709646,36.62,79846.67,0.0,-0.87451,8e-05,14.96855]
[1777880714687,36.62,79839.96,0.0,-0.87503,8e-05,14.92355]
[1777880715694,36.62,79831.0,0.0,-0.87572,8e-05,14.86392]
[1777880716701,36.62,79823.19,0.0,-0.87633,8e-05,14.81204]
[1777880717708,36.62,79820.65,0.0,-0.87652,8e-05,14.79528]
[1777880718715,36.62,79815.84,0.0,-0.87689,8e-05,14.76327]
[1777880721736,36.62,79815.13,0.0,-0.87695,8e-05,14.75848]
[1777880726771,36.62,79815.41,0.0,-0.87692,8e-05,14.76037]
[1777880732209,36.62,79814.55,0.0,-0.87699,8e-05,14.75471]
[1777880737852,36.62,79814.45,0.0,-0.87702,8e-05,14.75024]
[1777880742888,36.62,79815.37,0.0,-0.87695,8e-05,14.75656]
[1777880748184,36.62,79814.78,0.0,-0.87699,8e-05,14.7528]
[1777880753431,36.62,79814.53,0.0,-0.87701,8e-05,14.75136]
[1777880758999,36.62,79815.27,0.0,-0.87695,8e-05,14.7566]
[1777880763678,36.62,79817.38,0.0,-0.87678,8e-05,14.7708]
[1777880764036,36.62,79825.47,0.0,-0.87616,8e-05,14.82453]
[1777880769071,36.62,79826.54,0.0,-0.87608,8e-05,14.8314]
[1777880774107,36.62,79825.73,0.0,-0.87615,8e-05,14.82581]
[1777880778135,36.62,79829.17,0.0,-0.87588,8e-05,14.84846]
[1777880783170,36.62,79831.25,0.0,-0.87573,8e-05,14.86182]
[1777880788205,36.62,79830.45,0.0,-0.8758,8e-05,14.85594]
[1777880793241,36.62,79830.78,0.0,-0.87581,8e-05,14.85348]
[1777880795255,36.62,79850.81,0.0,-0.87426,8e-05,14.98649]
[1777880796262,36.62,79853.6,0.0,-0.87404,8e-05,15.00502]
[1777880801297,36.62,79855.97,0.0,-0.87386,8e-05,15.02039]
[1777880806332,36.62,79856.7,0.0,-0.87381,8e-05,15.02478]
[1777880808346,36.62,79865.0,0.0,-0.87316,8e-05,15.07992]
[1777880809353,36.62,79866.01,0.0,-0.87309,8e-05,15.08647]
[1777880813380,36.62,79859.82,0.0,-0.87358,8e-05,15.04438]
[1777880818415,36.61,79859.76,0.0,-0.87359,8e-05,15.04333]
[1777880821437,36.61,79865.33,0.0,-0.87316,8e-05,15.08007]
[1777880826472,36.61,79867.86,0.0,-0.87298,8e-05,15.09593]
[1777880831507,36.61,79868.62,0.0,-0.87293,8e-05,15.0999]
[1777880836544,36.61,79869.17,0.0,-0.8729,8e-05,15.10245]
[1777880837937,36.61,79870.06,0.0,-0.87283,8e-05,15.10817]
[1777880837968,36.61,79870.06,0.0,-0.87283,8e-05,15.10817]
[1777880838078,36.61,79870.06,0.0,-0.87283,8e-05,15.10817]
[1777880838558,36.61,79870.39,0.0,-0.87281,8e-05,15.11014]
[1777880842586,36.6,79873.59,0.0,-0.87257,8e-05,15.13055]
[1777880844600,36.6,79876.54,0.0,-0.87235,8e-05,15.14972]
[1777880849634,36.6,79876.85,0.0,-0.87233,8e-05,15.15086]
[1777880850642,36.6,79887.91,0.0,-0.87146,8e-05,15.22479]
[1777880851649,36.6,79897.26,0.0,-0.87075,8e-05,15.28318]
[1777880852656,36.6,79898.66,0.0,-0.87064,8e-05,15.29237]
[1777880853663,36.6,79898.18,0.0,-0.87068,8e-05,15.28896]
[1777880854670,36.6,79897.28,0.0,-0.87075,8e-05,15.28303]
[1777880855083,36.6,79897.28,0.0,-0.87075,8e-05,15.28303]
[1777880855677,36.6,79893.21,0.0,-0.87107,8e-05,15.25588]
[1777880859077,36.6,79893.71,0.0,-0.87103,8e-05,15.25967]
[1777880862726,36.6,79890.73,0.0,-0.87126,8e-05,15.2403]
[1777880863732,36.6,79887.73,0.0,-0.87149,8e-05,15.22012]
[1777880865627,36.6,79887.88,0.0,-0.87148,8e-05,15.22105]
[1777880865679,36.6,79887.88,0.0,-0.87148,8e-05,15.22105]
[1777880865827,36.6,79887.75,0.0,-0.8715,8e-05,15.2201]
[1777880871789,36.6,79889.14,0.0,-0.87139,8e-05,15.22896]
[1777880873463,36.6,79889.14,0.0,-0.87139,8e-05,15.22896]
[1777880873515,36.6,79889.14,0.0,-0.87139,8e-05,15.22896]
[1777880873580,36.6,79889.14,0.0,-0.87139,8e-05,15.22896]
[1777880878249,36.6,79886.68,0.0,-0.87161,8e-05,15.21072]
[1777880878301,36.6,79886.68,0.0,-0.87161,8e-05,15.21072]
[1777880878325,36.6,79886.68,0.0,-0.87161,8e-05,15.21072]
[1777880878360,36.6,79883.41,0.0,-0.87187,8e-05,15.18819]
[1777880881862,36.6,79873.36,0.0,-0.87267,8e-05,15.12016]
[1777880882821,36.6,79873.36,0.0,-0.87267,8e-05,15.12016]
[1777880882871,36.6,79873.36,0.0,-0.87267,8e-05,15.12016]
[1777880883083,36.6,79873.36,0.0,-0.87267,8e-05,15.12016]
[1777880883185,36.6,79871.88,0.0,-0.8728,8e-05,15.10981]
[1777880888911,36.59,79874.14,0.0,-0.87263,8e-05,15.12408]
[1777880891313,36.59,79874.69,0.0,-0.87259,8e-05,15.12758]
[1777880891328,36.59,79874.69,0.0,-0.87259,8e-05,15.12758]
[1777880892307,36.59,79874.65,0.0,-0.8726,8e-05,15.12687]
[1777880895959,36.59,79878.07,0.0,-0.87234,8e-05,15.14878]
[1777880899785,36.59,79876.29,0.0,-0.87249,8e-05,15.13636]
[1777880899826,36.59,79876.39,0.0,-0.87248,8e-05,15.13651]
[1777880905023,36.59,79876.93,0.0,-0.87246,8e-05,15.13863]
[1777880910467,36.58,79877.25,0.0,-0.87245,8e-05,15.13971]
[1777880910518,36.58,79877.25,0.0,-0.87245,8e-05,15.13971]
[1777880911077,36.58,79876.8,0.0,-0.87249,8e-05,15.13643]
[1777880915896,36.58,79877.93,0.0,-0.87244,8e-05,15.13854]
[1777880918115,36.58,79882.69,0.0,-0.87208,8e-05,15.1695]
[1777880923151,36.58,79881.98,0.0,-0.87215,8e-05,15.16312]
[1777880927179,36.57,79877.27,0.0,-0.87254,8e-05,15.13046]
[1777880932213,36.57,79874.54,0.0,-0.87277,8e-05,15.111]
[1777880937249,36.57,79873.02,0.0,-0.8729,8e-05,15.09982]
[1777880938262,36.57,79869.09,0.0,-0.87321,8e-05,15.07336]
[1777880940276,36.57,79865.66,0.0,-0.87348,8e-05,15.05013]
[1777880941283,36.57,79861.73,0.0,-0.87379,8e-05,15.02375]
[1777880943297,36.57,79858.87,0.0,-0.87402,8e-05,15.00448]
[1777880946318,36.57,79855.96,0.0,-0.87425,8e-05,14.98485]
[1777880948332,36.57,79852.2,0.0,-0.87454,8e-05,14.95971]
[1777880953367,36.57,79851.36,0.0,-0.87461,8e-05,14.95401]
[1777880955381,36.57,79845.76,0.0,-0.87504,8e-05,14.91664]
[1777880960416,36.57,79844.03,0.0,-0.87518,8e-05,14.90525]
[1777880961080,36.57,79844.03,0.0,-0.87518,8e-05,14.90525]
[1777880963437,36.57,79839.17,0.0,-0.87555,8e-05,14.873]
[1777880964444,36.57,79835.44,0.0,-0.87584,8e-05,14.84825]
[1777880965508,36.57,79835.44,0.0,-0.87584,8e-05,14.84825]
[1777880965560,36.57,79835.44,0.0,-0.87584,8e-05,14.84825]
[1777880966575,36.57,79834.19,0.0,-0.87593,8e-05,14.84005]
[1777880972500,36.57,79833.59,0.0,-0.87602,8e-05,14.83085]
[1777880974513,36.57,79844.54,0.0,-0.87518,8e-05,14.90342]
[1777880975521,36.57,79843.87,0.0,-0.87523,8e-05,14.8987]
[1777880981563,36.56,79843.83,0.0,-0.87526,8e-05,14.89691]
[1777880986598,36.56,79843.32,0.0,-0.87532,8e-05,14.89136]
[1777880991633,36.55,79842.6,0.0,-0.87541,8e-05,14.88383]
[1777880996667,36.55,79841.8,0.0,-0.8755,8e-05,14.87579]
[1777880997675,36.55,79836.61,0.0,-0.87591,8e-05,14.84071]
[1777881001703,36.55,79833.3,0.0,-0.87618,8e-05,14.81792]
[1777881002710,36.55,79829.77,0.0,-0.87645,8e-05,14.79427]
[1777881004724,36.55,79825.08,0.0,-0.87681,8e-05,14.76285]
[1777881009758,36.54,79824.93,0.0,-0.87685,8e-05,14.76004]
[1777881012780,36.54,79820.79,0.0,-0.87718,8e-05,14.7315]
[1777881017815,36.54,79818.17,0.0,-0.8774,8e-05,14.71262]
[1777881021843,36.54,79812.39,0.0,-0.87785,8e-05,14.67318]
[1777881022850,36.54,79808.79,0.0,-0.87813,8e-05,14.64907]
[1777881027886,36.54,79802.45,0.0,-0.87862,8e-05,14.60616]
[1777881028893,36.54,79797.65,0.0,-0.87899,8e-05,14.57423]
[1777881033567,36.53,79796.18,0.0,-0.87913,8e-05,14.5602]
[1777881039970,36.53,79796.59,0.0,-0.87911,8e-05,14.56256]
[1777881045008,36.53,79794.7,0.0,-0.87925,8e-05,14.54978]
[1777881050040,36.53,79794.85,0.0,-0.87924,8e-05,14.55058]
[1777881055076,36.53,79792.97,0.0,-0.87939,8e-05,14.53791]
[1777881059104,36.53,79788.89,0.0,-0.8797,8e-05,14.51077]
[1777881062126,36.53,79785.53,0.0,-0.87995,8e-05,14.48853]
[1777881066154,36.53,79780.18,0.0,-0.88037,8e-05,14.45199]
[1777881071190,36.53,79782.0,0.0,-0.88025,8e-05,14.46274]
[1777881072197,36.53,79775.19,0.0,-0.88077,8e-05,14.41746]
[1777881073204,36.53,79771.23,0.0,-0.88107,8e-05,14.39082]
[1777881079246,36.53,79769.54,0.0,-0.88121,8e-05,14.37868]
[1777881085287,36.52,79768.57,0.0,-0.88129,8e-05,14.37134]
[1777881089316,36.52,79780.91,0.0,-0.88037,8e-05,14.4523]
[1777881090323,36.52,79780.3,0.0,-0.88042,8e-05,14.44804]
[1777881092336,36.52,79777.2,0.0,-0.88068,8e-05,14.42337]
[1777881097371,36.52,79777.96,0.0,-0.88062,8e-05,14.42885]
[1777881102407,36.52,79777.29,0.0,-0.88068,8e-05,14.42379]
[1777881106435,36.52,79770.97,0.0,-0.88116,8e-05,14.38136]
[1777881107442,36.52,79768.5,0.0,-0.88135,8e-05,14.36494]
[1777881112887,36.52,79768.27,0.0,-0.88137,8e-05,14.36317]
[1777881113494,36.52,79783.02,0.0,-0.88026,8e-05,14.46067]
[1777881114501,36.52,79783.27,0.0,-0.88024,8e-05,14.46237]
[1777881119536,36.52,79781.41,0.0,-0.88037,8e-05,14.45032]
[1777881121550,36.52,79778.96,0.0,-0.88056,8e-05,14.43425]
[1777881126585,36.52,79777.33,0.0,-0.88068,8e-05,14.42394]
[1777881131620,36.52,79773.92,0.0,-0.88093,8e-05,14.40184]
[1777881135648,36.52,79771.19,0.0,-0.88113,8e-05,14.38409]
[1777881140683,36.52,79769.91,0.0,-0.88125,8e-05,14.37386]
[1777881143704,36.52,79765.99,0.0,-0.88155,7e-05,14.34675]
[1777881144711,36.52,79762.03,0.0,-0.88186,7e-05,14.32024]
[1777881146725,36.52,79759.67,0.0,-0.88204,7e-05,14.30402]
[1777881147732,36.51,79754.89,0.0,-0.8824,7e-05,14.27218]
[1777881149902,36.51,79752.85,0.0,-0.88256,7e-05,14.25847]
[1777881149949,36.51,79752.85,0.0,-0.88256,7e-05,14.25847]
[1777881150075,36.51,79752.36,0.0,-0.8826,7e-05,14.25498]
[1777881155788,36.51,79752.25,0.0,-0.88265,7e-05,14.24874]
[1777881160823,36.51,79751.58,0.0,-0.88272,7e-05,14.24293]
[1777881165858,36.51,79751.66,0.0,-0.88273,7e-05,14.2421]
[1777881170893,36.5,79751.53,0.0,-0.88275,7e-05,14.23994]
[1777881175928,36.5,79749.37,0.0,-0.88293,7e-05,14.22445]
[1777881180963,36.5,79749.07,0.0,-0.88296,7e-05,14.22132]
[1777881186004,36.5,79749.34,0.0,-0.88295,7e-05,14.22197]
[1777881191038,36.5,79747.86,0.0,-0.88308,7e-05,14.21109]
[1777881194059,36.49,79742.86,0.0,-0.88346,7e-05,14.17756]
[1777881199095,36.49,79741.5,0.0,-0.88357,7e-05,14.16783]
[1777881204130,36.49,79741.13,0.0,-0.8836,7e-05,14.1647]
[1777881206144,36.49,79737.83,0.0,-0.88385,7e-05,14.14273]
[1777881208158,36.49,79734.91,0.0,-0.88407,7e-05,14.12331]
[1777881212186,36.49,79739.3,0.0,-0.88377,7e-05,14.14787]
[1777881213193,36.49,79741.84,0.0,-0.88359,7e-05,14.16452]
[1777881218228,36.49,79740.25,0.0,-0.88371,7e-05,14.15352]
[1777881221249,36.49,79742.98,0.0,-0.88351,7e-05,14.17118]
[1777881226284,36.49,79743.06,0.0,-0.88351,7e-05,14.17108]
[1777881231319,36.49,79742.2,0.0,-0.88358,7e-05,14.16471]
[1777881237361,36.49,79742.48,0.0,-0.88357,7e-05,14.16586]
[1777881242396,36.48,79740.19,0.0,-0.88375,7e-05,14.15023]
[1777881247434,36.48,79738.25,0.0,-0.8839,7e-05,14.13708]
[1777881252466,36.48,79738.29,0.0,-0.8839,7e-05,14.13704]
[1777881257502,36.48,79738.39,0.0,-0.88389,7e-05,14.13744]
[1777881262536,36.48,79738.7,0.0,-0.88387,7e-05,14.13925]
[1777881263545,36.48,79736.49,0.0,-0.88404,7e-05,14.12467]
[1777881266565,36.48,79743.74,0.0,-0.8835,7e-05,14.17233]
[1777881270524,36.48,79744.52,0.0,-0.88344,7e-05,14.17722]
[1777881275627,36.48,79744.08,0.0,-0.88351,7e-05,14.16975]
[1777881280663,36.48,79744.62,0.0,-0.88348,7e-05,14.17276]
[1777881285698,36.48,79744.34,0.0,-0.88351,7e-05,14.17029]
[1777881291428,36.48,79744.29,0.0,-0.88352,7e-05,14.16945]
[1777881297788,36.48,79743.75,0.0,-0.88357,7e-05,14.16494]
[1777881302823,36.48,79744.04,0.0,-0.88355,7e-05,14.16629]
[1777881307858,36.47,79743.42,0.0,-0.8836,7e-05,14.16166]
[1777881312892,36.47,79742.81,0.0,-0.88366,7e-05,14.15708]
[1777881317928,36.47,79742.11,0.0,-0.88371,7e-05,14.15189]
[1777881322963,36.47,79741.88,0.0,-0.88374,7e-05,14.1498]
[1777881327998,36.47,79739.17,0.0,-0.88395,7e-05,14.13142]
[1777881333033,36.47,79737.88,0.0,-0.88407,7e-05,14.11855]
[1777881338068,36.47,79737.47,0.0,-0.88411,7e-05,14.11555]
[1777881339074,36.47,79724.38,0.0,-0.88507,7e-05,14.02948]
[1777881340082,36.47,79722.9,0.0,-0.88518,7e-05,14.01983]
[1777881345118,36.47,79722.57,0.0,-0.8852,7e-05,14.01803]
[1777881350153,36.47,79721.88,0.0,-0.88525,7e-05,14.01391]
[1777881355187,36.47,79721.14,0.0,-0.8853,7e-05,14.00955]
[1777881361230,36.47,79721.2,0.0,-0.88528,7e-05,14.01055]
[1777881366265,36.47,79720.74,0.0,-0.88531,7e-05,14.00807]
[1777881371300,36.47,79719.39,0.0,-0.8854,7e-05,13.99979]
[1777881376335,36.48,79718.89,0.0,-0.88543,7e-05,13.9971]
[1777881381371,36.48,79718.88,0.0,-0.88543,7e-05,13.99762]
[1777881387417,36.48,79720.44,0.0,-0.88531,7e-05,14.00852]
[1777881392772,36.48,79720.48,0.0,-0.88533,7e-05,14.00516]
[1777881398373,36.48,79719.73,0.0,-0.88537,7e-05,14.00088]
[1777881404533,36.48,79719.48,0.0,-0.88538,7e-05,14.00012]
[1777881409568,36.48,79719.56,0.0,-0.88537,7e-05,14.00118]
[1777881414581,36.48,79719.59,0.0,-0.88536,7e-05,14.0018]
[1777881420644,36.48,79718.02,0.0,-0.88547,7e-05,13.99223]
[1777881421652,36.48,79714.74,0.0,-0.88571,7e-05,13.97085]
[1777881426687,36.49,79713.79,0.0,-0.88577,7e-05,13.96538]
[1777881431723,36.49,79713.75,0.0,-0.88576,7e-05,13.96584]
[1777881437764,36.49,79713.9,0.0,-0.88574,7e-05,13.96766]
[1777881442801,36.49,79713.93,0.0,-0.88573,7e-05,13.9685]
[1777881447836,36.49,79713.9,0.0,-0.88573,7e-05,13.96893]
[1777881452872,36.49,79713.66,0.0,-0.88577,7e-05,13.96396]
[1777881457907,36.49,79713.34,0.0,-0.88578,7e-05,13.96249]
[1777881463063,36.49,79713.63,0.0,-0.88576,7e-05,13.96476]
[1777881468984,36.5,79713.86,0.0,-0.88573,7e-05,13.96724]
[1777881474023,36.5,79714.5,0.0,-0.88568,7e-05,13.97201]
[1777881475031,36.5,79717.45,0.0,-0.88546,7e-05,13.99145]
[1777881480066,36.5,79717.57,0.0,-0.88545,7e-05,13.99263]
[1777881485101,36.5,79717.59,0.0,-0.88544,7e-05,13.99317]
[1777881490646,36.5,79718.23,0.0,-0.88539,7e-05,13.99768]
[1777881496178,36.5,79718.13,0.0,-0.88539,7e-05,13.99756]
[1777881499199,36.5,79724.71,0.0,-0.8849,7e-05,14.04092]
[1777881500205,36.5,79727.1,0.0,-0.88473,7e-05,14.05662]
[1777881501213,36.5,79721.39,0.0,-0.88515,7e-05,14.01915]
[1777881502220,36.5,79718.92,0.0,-0.88533,7e-05,14.00301]
[1777881505241,36.5,79710.45,0.0,-0.88595,7e-05,13.94775]
[1777881506248,36.5,79700.59,0.0,-0.88667,7e-05,13.88339]
[1777881507254,36.5,79701.15,0.0,-0.88662,7e-05,13.88729]
[1777881508262,36.5,79703.77,0.0,-0.88643,7e-05,13.90465]
[1777881513297,36.5,79702.84,0.0,-0.88651,7e-05,13.89562]
[1777881516614,36.5,79701.89,0.0,-0.88657,7e-05,13.89004]
[1777881516666,36.5,79701.89,0.0,-0.88657,7e-05,13.89004]
[1777881516825,36.5,79701.89,0.0,-0.88657,7e-05,13.89004]
[1777881519339,36.51,79699.16,0.0,-0.88676,7e-05,13.87285]
[1777881523367,36.51,79693.91,0.0,-0.88714,7e-05,13.83952]
[1777881528402,36.51,79692.81,0.0,-0.8872,7e-05,13.83376]
[1777881533439,36.51,79691.31,0.0,-0.88729,7e-05,13.82538]
[1777881538472,36.51,79690.22,0.0,-0.88735,7e-05,13.81966]
[1777881540486,36.52,79687.5,0.0,-0.88755,7e-05,13.80248]
[1777881544513,36.52,79684.53,0.0,-0.88775,7e-05,13.7843]
[1777881545521,36.52,79682.16,0.0,-0.88792,7e-05,13.76882]
[1777881550556,36.52,79680.36,0.0,-0.88805,7e-05,13.75711]
[1777881555590,36.52,79679.11,0.0,-0.88814,7e-05,13.74907]
[1777881559621,36.52,79676.28,0.0,-0.88834,7e-05,13.73077]
[1777881563649,36.52,79672.93,0.0,-0.88858,7e-05,13.70918]
[1777881566670,36.52,79669.34,0.0,-0.88883,7e-05,13.68608]
[1777881569691,36.52,79667.29,0.0,-0.88899,7e-05,13.67218]
[1777881574725,36.52,79671.29,0.0,-0.88874,7e-05,13.69317]
[1777881575733,36.52,79678.74,0.0,-0.8882,7e-05,13.74178]
[1777881577746,36.52,79680.49,0.0,-0.88807,7e-05,13.75327]
[1777881580099,36.52,79680.5,0.0,-0.88807,7e-05,13.75337]
[1777881585803,36.52,79679.22,0.0,-0.88816,7e-05,13.74523]
[1777881588824,36.52,79684.07,0.0,-0.88781,7e-05,13.77692]
[1777881589831,36.52,79686.43,0.0,-0.88764,7e-05,13.79229]
[1777881594866,36.52,79686.59,0.0,-0.88763,7e-05,13.79313]
[1777881599901,36.52,79689.3,0.0,-0.88744,7e-05,13.81063]
[1777881600565,36.52,79689.3,0.0,-0.88744,7e-05,13.81063]
[1777881600052,36.52,79689.3,0.0,-0.88744,7e-05,13.81063]
[1777881610173,36.52,79689.3,0.0,-0.88744,7e-05,13.81063]
[1777881610219,36.52,79667.51,0.0,-0.88901,7e-05,13.66873]
[1777881611985,36.52,79662.71,0.0,-0.88935,7e-05,13.63754]
[1777881612992,36.52,79657.62,0.0,-0.88972,7e-05,13.60449]
[1777881615022,36.52,79655.2,0.0,-0.88989,7e-05,13.58878]
[1777881617047,36.52,79652.71,0.0,-0.89007,7e-05,13.57263]
[1777881621082,36.52,79649.59,0.0,-0.89029,7e-05,13.5524]
[1777881624104,36.52,79646.46,0.0,-0.89051,7e-05,13.53212]
[1777881626564,36.52,79645.76,0.0,-0.89056,7e-05,13.52758]
[1777881627126,36.52,79639.99,0.0,-0.89097,7e-05,13.49022]
[1777881629079,36.52,79638.16,0.0,-0.8911,7e-05,13.47838]
[1777881629141,36.52,79642.97,0.0,-0.89076,7e-05,13.50952]
[1777881630148,36.52,79654.1,0.0,-0.88997,7e-05,13.58165]
[1777881631156,36.52,79657.54,0.0,-0.88975,7e-05,13.59997]
[1777881636194,36.52,79654.9,0.0,-0.88994,7e-05,13.58284]
[1777881641229,36.52,79654.93,0.0,-0.88994,7e-05,13.58303]
[1777881646264,36.52,79654.89,0.0,-0.88994,7e-05,13.58277]
[1777881648278,36.52,79660.24,0.0,-0.88956,7e-05,13.61749]
[1777881649285,36.52,79669.01,0.0,-0.88893,7e-05,13.67448]
[1777881650292,36.52,79670.68,0.0,-0.8888,7e-05,13.68602]
[1777881651299,36.52,79671.18,0.0,-0.88876,7e-05,13.68988]
[1777881656334,36.52,79672.53,0.0,-0.88863,7e-05,13.70153]
[1777881657341,36.52,79677.92,0.0,-0.88823,7e-05,13.73717]
[1777881659355,36.53,79682.85,0.0,-0.88787,7e-05,13.77033]
[1777881664395,36.53,79686.57,0.0,-0.88757,7e-05,13.7968]
[1777881669430,36.53,79687.44,0.0,-0.88748,7e-05,13.80492]
[1777881673458,36.54,79678.69,0.0,-0.88809,7e-05,13.74953]
[1777881674465,36.54,79683.25,0.0,-0.88776,7e-05,13.77972]
[1777881679500,36.54,79683.4,0.0,-0.88772,7e-05,13.78289]
[1777881684535,36.55,79686.25,0.0,-0.88749,7e-05,13.80363]
[1777881689570,36.55,79686.34,0.0,-0.88746,7e-05,13.80628]
[1777881691584,36.55,79695.83,0.0,-0.88679,7e-05,13.86493]
[1777881692591,36.55,79700.51,0.0,-0.88645,7e-05,13.8958]
[1777881693598,36.55,79688.79,0.0,-0.8873,7e-05,13.81959]
[1777881694605,36.55,79691.33,0.0,-0.88711,7e-05,13.83654]
[1777881696620,36.55,79702.6,0.0,-0.88628,7e-05,13.91083]
[1777881696673,36.55,79702.6,0.0,-0.88628,7e-05,13.91083]
[1777881697628,36.55,79711.25,0.0,-0.88564,7e-05,13.96781]
[1777881698635,36.56,79711.59,0.0,-0.88562,7e-05,13.97038]
[1777881700448,36.56,79711.59,0.0,-0.88562,7e-05,13.97038]
[1777881700450,36.56,79701.1,0.0,-0.88638,7e-05,13.90215]
[1777881701515,36.56,79701.1,0.0,-0.88638,7e-05,13.90215]
[1777881701588,36.56,79683.38,0.0,-0.88765,7e-05,13.78763]
[1777881706607,36.56,79685.62,0.0,-0.88747,7e-05,13.80414]
[1777881706691,36.56,79686.31,0.0,-0.8874,7e-05,13.81049]
[1777881711725,36.57,79697.27,0.0,-0.88655,7e-05,13.88619]
[1777881713086,36.57,79697.27,0.0,-0.88655,7e-05,13.88619]
[1777881713178,36.57,79704.34,0.0,-0.88603,7e-05,13.93286]
[1777881716760,36.58,79707.67,0.0,-0.88577,7e-05,13.95665]
[1777881720793,36.58,79717.88,0.0,-0.885,7e-05,14.025]
[1777881721800,36.58,79725.44,0.0,-0.88444,7e-05,14.07481]
[1777881726834,36.58,79725.79,0.0,-0.8844,7e-05,14.07823]
[1777881731870,36.58,79723.98,0.0,-0.88452,7e-05,14.06751]
[1777881733077,36.58,79723.98,0.0,-0.88452,7e-05,14.06751]
[1777881733090,36.58,79716.4,0.0,-0.88508,7e-05,14.01813]
[1777881733883,36.58,79710.76,0.0,-0.88549,7e-05,13.98155]
[1777881737077,36.59,79708.05,0.0,-0.88567,7e-05,13.96457]
[1777881737177,36.59,79708.22,0.0,-0.88566,7e-05,13.96607]
[1777881739076,36.59,79709.47,0.0,-0.88556,7e-05,13.975]
[1777881739177,36.59,79709.58,0.0,-0.88555,7e-05,13.97572]
[1777881741940,36.59,79720.68,0.0,-0.88472,7e-05,14.04942]
[1777881742947,36.59,79722.48,0.0,-0.88459,7e-05,14.06147]
[1777881747982,36.59,79722.42,0.0,-0.88458,7e-05,14.06229]
[1777881753018,36.59,79720.24,0.0,-0.88475,7e-05,14.04522]
[1777881758053,36.6,79718.6,0.0,-0.88486,7e-05,14.03588]
[1777881763088,36.6,79717.35,0.0,-0.88493,7e-05,14.02908]
[1777881764095,36.6,79711.08,0.0,-0.88539,7e-05,13.98836]
[1777881769131,36.6,79704.81,0.0,-0.88583,7e-05,13.94913]
[1777881774166,36.6,79702.1,0.0,-0.88603,7e-05,13.93144]
[1777881779205,36.6,79701.54,0.0,-0.88607,7e-05,13.92723]
[1777881784240,36.6,79696.77,0.0,-0.88643,7e-05,13.89552]
[1777881790282,36.6,79696.97,0.0,-0.88642,7e-05,13.89605]
[1777881794310,36.6,79688.86,0.0,-0.88702,7e-05,13.84267]
[1777881797331,36.6,79681.11,0.0,-0.88758,7e-05,13.79207]
[1777881798338,36.6,79671.05,0.0,-0.8883,7e-05,13.72667]
[1777881799087,36.6,79671.05,0.0,-0.8883,7e-05,13.72667]
[1777881799345,36.6,79668.87,0.0,-0.88846,7e-05,13.71261]
[1777881803085,36.6,79670.5,0.0,-0.88834,7e-05,13.72357]
[1777881803373,36.6,79670.47,0.0,-0.88834,7e-05,13.72349]
[1777881808409,36.6,79670.32,0.0,-0.88834,7e-05,13.72308]
[1777881813444,36.6,79670.53,0.0,-0.88835,7e-05,13.72083]
[1777881815458,36.6,79675.84,0.0,-0.88797,7e-05,13.75549]
[1777881820493,36.6,79671.4,0.0,-0.88828,7e-05,13.72683]
[1777881825529,36.6,79670.04,0.0,-0.88838,7e-05,13.71836]
[1777881830564,36.6,79671.21,0.0,-0.88829,7e-05,13.72643]
[1777881835599,36.6,79668.85,0.0,-0.88845,7e-05,13.71164]
[1777881838620,36.6,79673.28,0.0,-0.88813,7e-05,13.74069]
[1777881843655,36.6,79675.93,0.0,-0.88794,7e-05,13.75801]
[1777881845669,36.6,79669.86,0.0,-0.88838,7e-05,13.71859]
[1777881849697,36.6,79652.86,0.0,-0.88959,7e-05,13.60856]
[1777881850704,36.6,79651.78,0.0,-0.88967,7e-05,13.60146]
[1777881854732,36.6,79644.45,0.0,-0.89019,7e-05,13.55371]
[1777881855083,36.6,79644.45,0.0,-0.89019,7e-05,13.55371]
[1777881855739,36.6,79637.12,0.0,-0.89072,7e-05,13.50618]
[1777881860774,36.6,79636.91,0.0,-0.89073,7e-05,13.50496]
[1777881865809,36.6,79639.38,0.0,-0.89055,7e-05,13.52102]
[1777881870845,36.6,79637.86,0.0,-0.89066,7e-05,13.51118]
[1777881876664,36.6,79637.22,0.0,-0.89073,7e-05,13.50305]
[1777881879907,36.6,79642.64,0.0,-0.89035,7e-05,13.53809]
[1777881884941,36.6,79636.86,0.0,-0.89076,7e-05,13.50056]
[1777881889979,36.6,79634.76,0.0,-0.89091,7e-05,13.48704]
[1777881895031,36.6,79635.06,0.0,-0.89089,7e-05,13.48903]
[1777881900066,36.6,79636.55,0.0,-0.89078,7e-05,13.49869]
[1777881901083,36.6,79628.71,0.0,-0.89134,7e-05,13.44807]
[1777881902081,36.6,79614.77,0.0,-0.89232,7e-05,13.35831]
[1777881903088,36.6,79594.24,0.0,-0.89375,7e-05,13.22626]
[1777881904094,36.6,79589.07,0.0,-0.89411,7e-05,13.19316]
[1777881905088,36.6,79589.07,0.0,-0.89411,7e-05,13.19316]
[1777881907092,36.6,79590.44,0.0,-0.89401,7e-05,13.20212]
[1777881907115,36.6,79591.0,0.0,-0.89397,7e-05,13.2058]
[1777881912150,36.61,79589.28,0.0,-0.89409,7e-05,13.19523]
[1777881917186,36.61,79589.49,0.0,-0.89407,7e-05,13.19717]
[1777881921214,36.61,79604.49,0.0,-0.89302,7e-05,13.2938]
[1777881922220,36.61,79605.39,0.0,-0.89296,7e-05,13.29956]
[1777881924235,36.61,79599.9,0.0,-0.89334,7e-05,13.26427]
[1777881929270,36.61,79598.2,0.0,-0.89345,7e-05,13.25356]
[1777881933298,36.61,79602.0,0.0,-0.89321,7e-05,13.27416]
[1777881938333,36.61,79603.15,0.0,-0.89313,7e-05,13.28157]
[1777881941354,36.61,79608.13,0.0,-0.89279,7e-05,13.31358]
[1777881943368,36.61,79600.72,0.0,-0.8933,7e-05,13.26592]
[1777881947396,36.61,79605.4,0.0,-0.89298,7e-05,13.29609]
[1777881952431,36.61,79606.55,0.0,-0.8929,7e-05,13.30343]
[1777881955081,36.61,79606.48,0.0,-0.8929,7e-05,13.30296]
[1777881955452,36.61,79616.35,0.0,-0.89221,7e-05,13.36643]
[1777881956459,36.61,79613.65,0.0,-0.8924,7e-05,13.34895]
[1777881957466,36.61,79608.83,0.0,-0.89274,7e-05,13.31788]
[1777881959087,36.61,79607.95,0.0,-0.8928,7e-05,13.3122]
[1777881959479,36.61,79615.64,0.0,-0.89226,7e-05,13.36164]
[1777881964515,36.61,79615.19,0.0,-0.8923,7e-05,13.35829]
[1777881970557,36.61,79616.1,0.0,-0.89224,7e-05,13.36367]
[1777881975592,36.61,79615.48,0.0,-0.89229,7e-05,13.35929]
[1777881977606,36.6,79610.81,0.0,-0.89262,7e-05,13.32911]
[1777881979620,36.6,79603.53,0.0,-0.89313,7e-05,13.28191]
[1777881981090,36.6,79603.38,0.0,-0.89315,7e-05,13.28062]
[1777881982643,36.6,79594.92,0.0,-0.89374,7e-05,13.22577]
[1777881983082,36.6,79594.92,0.0,-0.89374,7e-05,13.22577]
[1777881983650,36.6,79594.43,0.0,-0.89378,7e-05,13.22236]
[1777881986671,36.6,79593.85,0.0,-0.89382,7e-05,13.21806]
[1777881987084,36.6,79593.85,0.0,-0.89382,7e-05,13.21806]
[1777881987678,36.6,79593.75,0.0,-0.89383,7e-05,13.21722]
[1777881989081,36.6,79593.65,0.0,-0.89384,7e-05,13.21639]
[1777881989182,36.6,79593.65,0.0,-0.89384,7e-05,13.2162]
[1777881994726,36.6,79592.52,0.0,-0.89396,7e-05,13.20403]
[1777882000769,36.6,79593.71,0.0,-0.89389,7e-05,13.21048]
[1777882005804,36.59,79592.82,0.0,-0.89397,7e-05,13.20353]
[1777882010839,36.59,79592.16,0.0,-0.89402,7e-05,13.19823]
[1777882015874,36.59,79590.6,0.0,-0.89414,7e-05,13.18717]
[1777882020909,36.59,79589.52,0.0,-0.89423,7e-05,13.17918]
[1777882023933,36.59,79594.09,0.0,-0.89392,7e-05,13.20781]
[1777882024940,36.59,79610.15,0.0,-0.89281,7e-05,13.31069]
[1777882025946,36.59,79613.69,0.0,-0.89256,7e-05,13.33305]
[1777882027846,36.59,79612.73,0.0,-0.89263,7e-05,13.32644]
[1777882029836,36.58,79612.67,0.0,-0.89264,7e-05,13.32563]
[1777882029935,36.58,79612.45,0.0,-0.89267,7e-05,13.32337]
[1777882035010,36.58,79617.03,0.0,-0.89237,7e-05,13.35073]
[1777882037935,36.58,79616.62,0.0,-0.8924,7e-05,13.34764]
[1777882038031,36.58,79627.96,0.0,-0.89162,7e-05,13.41984]
[1777882039038,36.58,79639.29,0.0,-0.89082,7e-05,13.49279]
[1777882040045,36.58,79639.92,0.0,-0.89077,7e-05,13.4969]
[1777882041596,36.58,79639.92,0.0,-0.89077,7e-05,13.4969]
[1777882041621,36.58,79646.67,0.0,-0.89029,7e-05,13.54058]
[1777882042060,36.58,79655.57,0.0,-0.88966,7e-05,13.59818]
[1777882043608,36.58,79655.57,0.0,-0.88966,7e-05,13.59818]
[1777882043623,36.58,79655.42,0.0,-0.88967,7e-05,13.59708]
[1777882049110,36.58,79633.11,0.0,-0.89127,7e-05,13.45198]
[1777882050117,36.58,79625.49,0.0,-0.89181,7e-05,13.40252]
[1777882051586,36.58,79625.49,0.0,-0.89181,7e-05,13.40252]
[1777882053583,36.57,79625.07,0.0,-0.89187,7e-05,13.3954]
[1777882053587,36.57,79624.57,0.0,-0.89191,7e-05,13.39197]
[1777882059180,36.57,79624.91,0.0,-0.8919,7e-05,13.39272]
[1777882066230,36.57,79617.41,0.0,-0.89244,7e-05,13.34286]
[1777882068243,36.57,79614.26,0.0,-0.89267,7e-05,13.32174]
[1777882073278,36.56,79615.79,0.0,-0.89259,7e-05,13.32961]
[1777882075292,36.56,79620.6,0.0,-0.89226,7e-05,13.35983]
[1777882080327,36.56,79622.98,0.0,-0.89212,7e-05,13.37295]
[1777882081334,36.56,79631.28,0.0,-0.89154,7e-05,13.42604]
[1777882082342,36.56,79630.97,0.0,-0.89156,7e-05,13.42351]
[1777882087376,36.55,79632.43,0.0,-0.89149,7e-05,13.43024]
[1777882092412,36.55,79632.28,0.0,-0.89153,7e-05,13.42648]
[1777882097580,36.54,79634.36,0.0,-0.89141,7e-05,13.43763]
[1777882097609,36.54,79641.6,0.0,-0.8909,7e-05,13.48416]
[1777882098454,36.54,79647.75,0.0,-0.89047,7e-05,13.52362]
[1777882103488,36.54,79646.03,0.0,-0.89061,7e-05,13.51057]
[1777882108524,36.54,79646.03,0.0,-0.89063,7e-05,13.50866]
[1777882109132,36.54,79646.03,0.0,-0.89063,7e-05,13.50866]
[1777882109531,36.54,79702.36,0.0,-0.88659,7e-05,13.87459]
[1777882110250,36.54,79702.36,0.0,-0.88659,7e-05,13.87459]
[1777882110538,36.53,79704.59,0.0,-0.88643,7e-05,13.88828]
[1777882111895,36.53,79704.59,0.0,-0.88643,7e-05,13.88828]
[1777882111964,36.53,79700.81,0.0,-0.88674,7e-05,13.85883]
[1777882112752,36.53,79700.81,0.0,-0.88674,7e-05,13.85883]
[1777882112792,36.53,79696.51,0.0,-0.88706,7e-05,13.83076]
[1777882113098,36.53,79696.51,0.0,-0.88706,7e-05,13.83076]
[1777882114148,36.53,79696.06,0.0,-0.88709,7e-05,13.82767]
[1777882114568,36.53,79674.17,0.0,-0.88868,7e-05,13.68461]
[1777882115574,36.53,79670.58,0.0,-0.88894,7e-05,13.66101]
[1777882117811,36.53,79671.02,0.0,-0.88891,7e-05,13.66364]
[1777882117816,36.53,79670.59,0.0,-0.88895,7e-05,13.66061]
[1777882119851,36.53,79670.18,0.0,-0.88898,7e-05,13.65773]
[1777882119946,36.53,79672.76,0.0,-0.8888,7e-05,13.67404]
[1777882125833,36.53,79672.58,0.0,-0.88882,7e-05,13.672]
[1777882125928,36.53,79678.28,0.0,-0.88842,7e-05,13.70858]
[1777882131686,36.52,79678.28,0.0,-0.88843,7e-05,13.70726]
[1777882136721,36.52,79678.14,0.0,-0.88845,7e-05,13.70507]
[1777882141757,36.52,79678.96,0.0,-0.88841,7e-05,13.70909]
[1777882143835,36.52,79677.22,0.0,-0.88854,7e-05,13.69751]
[1777882143928,36.52,79672.56,0.0,-0.88888,7e-05,13.66696]
[1777882148806,36.52,79677.57,0.0,-0.88853,7e-05,13.69861]
[1777882149832,36.52,79677.57,0.0,-0.88853,7e-05,13.69861]
[1777882155854,36.51,79677.03,0.0,-0.88858,7e-05,13.69346]
[1777882160890,36.51,79676.44,0.0,-0.88864,7e-05,13.68851]
[1777882165925,36.51,79673.66,0.0,-0.88886,7e-05,13.66902]
[1777882170960,36.5,79672.91,0.0,-0.88895,7e-05,13.66093]
[1777882175995,36.5,79674.5,0.0,-0.88889,7e-05,13.66463]
[1777882181032,36.49,79675.66,0.0,-0.88884,7e-05,13.66945]
[1777882185060,36.49,79681.17,0.0,-0.88847,7e-05,13.7031]
[1777882187074,36.49,79687.55,0.0,-0.88801,7e-05,13.74383]
[1777882188080,36.49,79694.27,0.0,-0.88753,7e-05,13.78736]
[1777882190095,36.49,79697.01,0.0,-0.88734,7e-05,13.80449]
[1777882195130,36.48,79708.09,0.0,-0.88656,7e-05,13.87495]
[1777882195831,36.48,79708.09,0.0,-0.88656,7e-05,13.87495]
[1777882196137,36.48,79708.37,0.0,-0.88654,7e-05,13.87629]
[1777882197833,36.48,79709.3,0.0,-0.88648,7e-05,13.88187]
[1777882198151,36.48,79711.97,0.0,-0.88629,7e-05,13.89884]
[1777882203186,36.48,79705.96,0.0,-0.88676,7e-05,13.85688]
[1777882205836,36.48,79707.24,0.0,-0.88667,7e-05,13.86477]
[1777882208221,36.47,79702.16,0.0,-0.88706,7e-05,13.82964]
[1777882213255,36.47,79702.38,0.0,-0.88707,7e-05,13.82884]
[1777882218291,36.46,79701.58,0.0,-0.88716,7e-05,13.82137]
[1777882222319,36.46,79713.67,0.0,-0.88629,7e-05,13.89867]
[1777882223848,36.46,79713.67,0.0,-0.88629,7e-05,13.89867]
[1777882223898,36.46,79715.2,0.0,-0.88619,7e-05,13.90812]
[1777882225341,36.46,79720.68,0.0,-0.8858,7e-05,13.94282]
[1777882227355,36.46,79730.5,0.0,-0.88509,7e-05,14.00599]
[1777882228362,36.44,79730.58,0.0,-0.88517,7e-05,13.99941]
[1777882230805,36.44,79730.78,0.0,-0.88516,7e-05,14.00002]
[1777882232840,36.44,79732.32,0.0,-0.88509,7e-05,14.0047]
[1777882232937,36.43,79731.31,0.0,-0.88525,7e-05,13.99104]
[1777882238435,36.42,79731.79,0.0,-0.88526,7e-05,13.99015]
[1777882242463,36.42,79724.28,0.0,-0.88584,7e-05,13.93819]
[1777882245483,36.41,79721.67,0.0,-0.88606,7e-05,13.91933]
[1777882250519,36.41,79721.6,0.0,-0.88609,7e-05,13.91612]
[1777882255554,36.4,79726.15,0.0,-0.88579,7e-05,13.94316]
[1777882257568,36.4,79731.53,0.0,-0.88541,7e-05,13.97734]
[1777882259582,36.4,79739.17,0.0,-0.88486,7e-05,14.02631]
[1777882261596,36.4,79743.66,0.0,-0.88454,7e-05,14.05446]
[1777882266631,36.39,79741.78,0.0,-0.8847,7e-05,14.04009]
[1777882269657,36.39,79730.59,0.0,-0.88554,7e-05,13.96537]
[1777882271670,36.39,79724.7,0.0,-0.88598,7e-05,13.92614]
[1777882276705,36.39,79725.49,0.0,-0.88595,7e-05,13.929]
[1777882281740,36.38,79725.86,0.0,-0.88594,7e-05,13.92999]
[1777882286775,36.38,79723.45,0.0,-0.88615,7e-05,13.91175]
[1777882291810,36.38,79719.89,0.0,-0.88645,7e-05,13.88313]
[1777882293824,36.38,79714.57,0.0,-0.88685,7e-05,13.84758]
[1777882294832,36.38,79714.57,0.0,-0.88685,7e-05,13.84758]
[1777882300873,36.37,79709.24,0.0,-0.88727,7e-05,13.8099]
[1777882305908,36.37,79708.44,0.0,-0.88734,7e-05,13.80287]
[1777882310943,36.37,79709.2,0.0,-0.88731,7e-05,13.80611]
[1777882315978,36.36,79708.72,0.0,-0.88736,7e-05,13.80126]
[1777882320016,36.36,79702.14,0.0,-0.88786,7e-05,13.75687]
[1777882325042,36.36,79701.94,0.0,-0.88789,7e-05,13.75416]
[1777882331084,36.35,79706.78,0.0,-0.88755,7e-05,13.7842]
[1777882336119,36.35,79706.32,0.0,-0.88761,7e-05,13.77971]
[1777882338133,36.35,79712.54,0.0,-0.88716,7e-05,13.8199]
[1777882343168,36.35,79711.14,0.0,-0.88728,7e-05,13.80875]
[1777882348203,36.34,79710.11,0.0,-0.88738,7e-05,13.80046]
[1777882353239,36.34,79709.82,0.0,-0.88744,7e-05,13.7931]
[1777882358274,36.34,79710.44,0.0,-0.88742,7e-05,13.79468]
[1777882360288,36.34,79718.2,0.0,-0.88687,7e-05,13.84435]
[1777882361295,36.34,79733.42,0.0,-0.88576,7e-05,13.94398]
[1777882361651,36.34,79733.42,0.0,-0.88576,7e-05,13.94398]
[1777882362303,36.33,79740.27,0.0,-0.88526,7e-05,13.98856]
[1777882366331,36.33,79734.28,0.0,-0.88573,7e-05,13.9469]
[1777882371366,36.33,79735.61,0.0,-0.88566,7e-05,13.95308]
[1777882374387,36.32,79742.12,0.0,-0.8852,7e-05,13.99436]
[1777882379422,36.32,79747.46,0.0,-0.88483,7e-05,14.02664]
[1777882382443,36.31,79742.84,0.0,-0.8852,7e-05,13.99435]
[1777882387478,36.31,79740.57,0.0,-0.8854,7e-05,13.97662]
[1777882392519,36.31,79739.9,0.0,-0.88548,7e-05,13.96952]
[1777882394533,36.3,79744.35,0.0,-0.88516,7e-05,13.99775]
[1777882398561,36.3,79750.19,0.0,-0.88475,7e-05,14.03427]
[1777882403595,36.29,79749.45,0.0,-0.88484,7e-05,14.02627]
[1777882408630,36.29,79750.84,0.0,-0.88476,7e-05,14.03329]
[1777882413666,36.29,79750.23,0.0,-0.88485,7e-05,14.0237]
[1777882418701,36.29,79750.97,0.0,-0.88482,7e-05,14.02715]
[1777882424399,36.28,79753.13,0.0,-0.88467,7e-05,14.04026]
[1777882423737,36.28,79758.99,0.0,-0.88424,7e-05,14.07867]
[1777882425751,36.28,79765.44,0.0,-0.88376,7e-05,14.12056]
[1777882426586,36.28,79765.44,0.0,-0.88376,7e-05,14.12056]
[1777882426758,36.28,79765.09,0.0,-0.8838,7e-05,14.11784]
[1777882431793,36.28,79762.93,0.0,-0.88398,7e-05,14.10164]
[1777882436828,36.27,79759.38,0.0,-0.88426,7e-05,14.07636]
[1777882438579,36.27,79760.19,0.0,-0.88421,7e-05,14.08138]
[1777882441863,36.27,79769.61,0.0,-0.88352,7e-05,14.1423]
[1777882442577,36.27,79769.61,0.0,-0.88352,7e-05,14.1423]
[1777882447905,36.27,79770.17,0.0,-0.88351,7e-05,14.14351]
[1777882452940,36.26,79766.99,0.0,-0.88377,7e-05,14.12053]
[1777882455960,36.26,79771.93,0.0,-0.88341,7e-05,14.15208]
[1777882460996,36.26,79774.04,0.0,-0.88328,7e-05,14.16395]
[1777882466031,36.25,79774.53,0.0,-0.88327,7e-05,14.16508]
[1777882471066,36.25,79774.25,0.0,-0.88334,7e-05,14.15712]
[1777882473080,36.25,79782.7,0.0,-0.88271,8e-05,14.21232]
[1777882478114,36.25,79780.73,0.0,-0.88289,8e-05,14.19686]
[1777882484157,36.24,79781.75,0.0,-0.88285,8e-05,14.20084]
[1777882489192,36.24,79781.35,0.0,-0.8829,8e-05,14.19581]
[1777882494227,36.23,79781.34,0.0,-0.88293,8e-05,14.19337]
[1777882499261,36.23,79783.25,0.0,-0.88282,8e-05,14.20364]
[1777882504297,36.22,79784.87,0.0,-0.88272,8e-05,14.21192]
[1777882509332,36.22,79785.57,0.0,-0.8827,8e-05,14.21386]
[1777882514367,36.22,79789.4,0.0,-0.88242,8e-05,14.23836]
[1777882519402,36.21,79784.52,0.0,-0.88281,8e-05,14.20483]
[1777882521416,36.21,79775.92,0.0,-0.88346,7e-05,14.14709]
[1777882523430,36.21,79775.99,0.0,-0.88346,7e-05,14.1467]
[1777882528465,36.21,79782.69,0.0,-0.88299,8e-05,14.18894]
[1777882533504,36.21,79783.5,0.0,-0.88298,8e-05,14.18842]
[1777882538539,36.2,79783.59,0.0,-0.88298,8e-05,14.18789]
[1777882543574,36.2,79785.18,0.0,-0.88288,8e-05,14.19672]
[1777882548609,36.2,79786.52,0.0,-0.88279,8e-05,14.20481]
[1777882553644,36.2,79786.13,0.0,-0.88283,8e-05,14.20104]
[1777882558678,36.19,79785.46,0.0,-0.88291,8e-05,14.19408]
[1777882560693,36.19,79780.26,0.0,-0.88332,8e-05,14.15826]
[1777882562707,36.18,79772.37,0.0,-0.884,7e-05,14.09789]
[1777882567743,36.16,79768.75,0.0,-0.88438,7e-05,14.06488]
[1777882569757,36.15,79757.71,0.0,-0.88528,7e-05,13.98486]
[1777882570580,36.15,79757.71,0.0,-0.88528,7e-05,13.98486]
[1777882570764,36.15,79754.92,0.0,-0.88549,7e-05,13.96588]
[1777882574792,36.14,79743.67,0.0,-0.88639,7e-05,13.88553]
[1777882575800,36.13,79744.52,0.0,-0.88637,7e-05,13.8875]
[1777882581842,36.1,79744.76,0.0,-0.88653,7e-05,13.87418]
[1777882586877,36.09,79740.8,0.0,-0.8869,7e-05,13.84069]
[1777882591912,36.09,79740.41,0.0,-0.88697,7e-05,13.83274]
[1777882595940,36.09,79733.09,0.0,-0.88752,7e-05,13.78341]
[1777882600975,36.09,79732.9,0.0,-0.88755,7e-05,13.7812]
[1777882606010,36.08,79734.08,0.0,-0.88747,7e-05,13.788]
[1777882612053,36.08,79733.06,0.0,-0.88756,7e-05,13.78005]
[1777882614067,36.08,79724.31,0.0,-0.88821,7e-05,13.72198]
[1777882616082,36.08,79721.79,0.0,-0.8884,7e-05,13.70447]
[1777882621116,36.08,79724.1,0.0,-0.88826,7e-05,13.71755]
[1777882626150,36.07,79726.35,0.0,-0.88812,7e-05,13.73015]
[1777882631186,36.07,79725.15,0.0,-0.88823,7e-05,13.72007]
[1777882636221,36.07,79724.07,0.0,-0.88833,7e-05,13.71087]
[1777882641256,36.06,79721.7,0.0,-0.88853,7e-05,13.69338]
[1777882647298,36.06,79722.09,0.0,-0.88853,7e-05,13.69374]
[1777882652333,36.05,79727.38,0.0,-0.88819,7e-05,13.72271]
[1777882655358,36.05,79720.69,0.0,-0.88869,7e-05,13.67737]
[1777882659385,36.05,79720.56,0.0,-0.88872,7e-05,13.67505]
[1777882664422,36.05,79716.28,0.0,-0.88905,7e-05,13.64513]
[1777882665014,36.05,79716.28,0.0,-0.88905,7e-05,13.64513]
[1777882665065,36.05,79716.28,0.0,-0.88905,7e-05,13.64513]
[1777882665075,36.05,79716.28,0.0,-0.88905,7e-05,13.64513]
[1777882666576,36.05,79715.63,0.0,-0.8891,7e-05,13.64054]
[1777882667443,36.05,79716.24,0.0,-0.88906,7e-05,13.64395]
[1777882672384,36.04,79716.64,0.0,-0.88905,7e-05,13.64535]
[1777882672436,36.04,79716.64,0.0,-0.88905,7e-05,13.64535]
[1777882672488,36.04,79716.64,0.0,-0.88905,7e-05,13.64535]
[1777882672587,36.04,79716.64,0.0,-0.88905,7e-05,13.64535]
[1777882677512,36.04,79723.5,0.0,-0.88857,7e-05,13.68828]
[1777882682548,36.04,79724.51,0.0,-0.88852,7e-05,13.69299]
[1777882687583,36.03,79726.17,0.0,-0.88842,7e-05,13.70204]
[1777882690604,36.03,79733.22,0.0,-0.88792,7e-05,13.74737]
[1777882695638,36.03,79734.15,0.0,-0.88788,7e-05,13.75124]
[1777882700674,36.02,79733.35,0.0,-0.88796,7e-05,13.74373]
[1777882705711,36.02,79734.46,0.0,-0.8879,7e-05,13.74891]
[1777882710746,36.02,79735.31,0.0,-0.88786,7e-05,13.75239]
[1777882712760,36.01,79742.06,0.0,-0.88741,7e-05,13.7921]
[1777882718407,36.01,79742.03,0.0,-0.88743,7e-05,13.78997]
[1777882718443,36.01,79742.03,0.0,-0.88743,7e-05,13.78997]
[1777882718585,36.01,79742.03,0.0,-0.88743,7e-05,13.78997]
[1777882718680,36.01,79742.05,0.0,-0.88744,7e-05,13.78912]
[1777882723838,36.01,79748.17,0.0,-0.88701,7e-05,13.82747]
[1777882727867,36.0,79752.07,0.0,-0.88676,7e-05,13.85034]
[1777882730698,36.0,79752.46,0.0,-0.88676,7e-05,13.85047]
[1777882730766,35.99,79752.49,0.0,-0.88678,7e-05,13.8482]
[1777882730827,35.99,79752.49,0.0,-0.88678,7e-05,13.8482]
[1777882730889,35.99,79754.12,0.0,-0.88669,7e-05,13.85654]
[1777882735924,35.97,79755.65,0.0,-0.88669,7e-05,13.85665]
[1777882741714,35.96,79756.85,0.0,-0.88665,7e-05,13.86108]
[1777882741828,35.96,79756.68,0.0,-0.88666,7e-05,13.85968]
[1777882741966,35.96,79756.31,0.0,-0.88669,7e-05,13.85694]
[1777882747001,35.96,79754.71,0.0,-0.88683,7e-05,13.84498]
[1777882749007,35.96,79755.55,0.0,-0.88677,7e-05,13.85029]
[1777882749059,35.96,79755.55,0.0,-0.88677,7e-05,13.85029]
[1777882749076,35.96,79755.55,0.0,-0.88677,7e-05,13.85029]
[1777882749108,35.96,79755.55,0.0,-0.88677,7e-05,13.85002]
[1777882755587,35.94,79757.11,0.0,-0.88676,7e-05,13.85147]
[1777882755639,35.94,79757.11,0.0,-0.88676,7e-05,13.85147]
[1777882755618,35.94,79757.65,0.0,-0.88678,7e-05,13.8497]
[1777882755827,35.94,79757.65,0.0,-0.88678,7e-05,13.8497]
[1777882755740,35.94,79757.65,0.0,-0.88678,7e-05,13.8497]
[1777882761101,35.92,79759.17,0.0,-0.88676,7e-05,13.85168]
[1777882766108,35.92,79758.78,0.0,-0.8868,7e-05,13.84806]
[1777882766160,35.92,79758.78,0.0,-0.8868,7e-05,13.84806]
[1777882766326,35.92,79758.78,0.0,-0.8868,7e-05,13.84806]
[1777882766427,35.92,79758.67,0.0,-0.88681,7e-05,13.84708]
[1777882772304,35.91,79761.27,0.0,-0.88669,7e-05,13.85664]
[1777882772332,35.91,79761.27,0.0,-0.88669,7e-05,13.85664]
[1777882772359,35.91,79761.27,0.0,-0.88669,7e-05,13.85664]
[1777882772427,35.91,79761.16,0.0,-0.88673,7e-05,13.85326]
[1777882773421,35.91,79761.16,0.0,-0.88673,7e-05,13.85326]
[1777882773579,35.91,79761.16,0.0,-0.88673,7e-05,13.85326]
[1777882773590,35.91,79761.09,0.0,-0.88673,7e-05,13.85254]
[1777882775199,35.9,79765.58,0.0,-0.88644,7e-05,13.87924]
[1777882776206,35.9,79759.7,0.0,-0.88688,7e-05,13.83989]
[1777882777212,35.9,79752.83,0.0,-0.88739,7e-05,13.79407]
[1777882779534,35.9,79751.3,0.0,-0.8875,7e-05,13.78375]
[1777882779580,35.9,79751.3,0.0,-0.8875,7e-05,13.78375]
[1777882779625,35.9,79751.3,0.0,-0.8875,7e-05,13.78375]
[1777882779635,35.9,79751.04,0.0,-0.88752,7e-05,13.78171]
[1777882779828,35.9,79751.04,0.0,-0.88752,7e-05,13.78171]
[1777882785269,35.9,79753.13,0.0,-0.88738,7e-05,13.79471]
[1777882787182,35.9,79753.05,0.0,-0.88739,7e-05,13.794]
[1777882787222,35.9,79753.05,0.0,-0.88739,7e-05,13.794]
[1777882787327,35.9,79753.05,0.0,-0.88739,7e-05,13.794]
[1777882787421,35.9,79753.09,0.0,-0.88739,7e-05,13.79408]
[1777882794333,35.9,79753.31,0.0,-0.88739,7e-05,13.79426]
[1777882796347,35.9,79758.29,0.0,-0.88702,7e-05,13.82692]
[1777882797354,35.9,79764.07,0.0,-0.8866,7e-05,13.86507]
[1777882800683,35.89,79764.77,0.0,-0.88658,7e-05,13.86653]
[1777882800728,35.89,79764.77,0.0,-0.88658,7e-05,13.86653]
[1777882800686,35.88,79765.11,0.0,-0.88662,7e-05,13.86314]
[1777882800826,35.88,79765.11,0.0,-0.88662,7e-05,13.86314]
[1777882801382,35.88,79763.12,0.0,-0.88677,7e-05,13.84992]
[1777882806417,35.86,79763.65,0.0,-0.88686,7e-05,13.84155]
[1777882807381,35.86,79763.65,0.0,-0.88686,7e-05,13.84155]
[1777882807433,35.86,79763.65,0.0,-0.88686,7e-05,13.84155]
[1777882807575,35.86,79763.65,0.0,-0.88686,7e-05,13.84155]
[1777882807676,35.85,79766.2,0.0,-0.88671,7e-05,13.85591]
[1777882813466,35.85,79764.61,0.0,-0.88684,7e-05,13.84411]
[1777882817309,35.85,79762.3,0.0,-0.88702,7e-05,13.82811]
[1777882817325,35.85,79762.3,0.0,-0.88702,7e-05,13.82811]
[1777882817359,35.85,79762.3,0.0,-0.88702,7e-05,13.82811]
[1777882817460,35.85,79762.3,0.0,-0.88702,7e-05,13.82791]
[1777882821479,35.85,79761.1,0.0,-0.88711,7e-05,13.81935]
[1777882821579,35.85,79761.1,0.0,-0.88711,7e-05,13.81935]
[1777882821580,35.85,79761.1,0.0,-0.88712,7e-05,13.81916]
[1777882827036,35.85,79762.83,0.0,-0.887,7e-05,13.82978]
[1777882827071,35.85,79762.83,0.0,-0.887,7e-05,13.82978]
[1777882827327,35.85,79762.83,0.0,-0.887,7e-05,13.82978]
[1777882827564,35.85,79762.31,0.0,-0.88704,7e-05,13.82614]
[1777882832599,35.85,79762.72,0.0,-0.88705,7e-05,13.82393]
[1777882837634,35.85,79765.55,0.0,-0.88685,7e-05,13.84189]
[1777882840849,35.84,79766.42,0.0,-0.88679,7e-05,13.84689]
[1777882840862,35.84,79766.42,0.0,-0.88679,7e-05,13.84689]
[1777882841076,35.84,79766.42,0.0,-0.88679,7e-05,13.84689]
[1777882841080,35.84,79766.42,0.0,-0.88679,7e-05,13.84689]
[1777882841327,35.84,79766.42,0.0,-0.88679,7e-05,13.84689]
[1777882841663,35.84,79759.95,0.0,-0.88727,7e-05,13.80388]
[1777882842670,35.84,79748.23,0.0,-0.88814,7e-05,13.72588]
[1777882844684,35.84,79744.03,0.0,-0.88845,7e-05,13.69751]
[1777882845864,35.84,79743.6,0.0,-0.88849,7e-05,13.69432]
[1777882845914,35.84,79743.6,0.0,-0.88849,7e-05,13.69432]
[1777882846077,35.84,79743.6,0.0,-0.88849,7e-05,13.69432]
[1777882846698,35.84,79743.92,0.0,-0.88847,7e-05,13.6961]
[1777882851733,35.84,79745.21,0.0,-0.88839,7e-05,13.70315]
[1777882856768,35.83,79744.92,0.0,-0.88845,7e-05,13.69819]
[1777882861804,35.83,79744.4,0.0,-0.88852,7e-05,13.69181]
[1777882866839,35.82,79743.82,0.0,-0.88859,7e-05,13.68505]
[1777882867160,35.82,79743.82,0.0,-0.88859,7e-05,13.68505]
[1777882867240,35.82,79743.82,0.0,-0.88859,7e-05,13.68505]
[1777882867326,35.82,79743.82,0.0,-0.88859,7e-05,13.68505]
[1777882868928,35.82,79743.89,0.0,-0.8886,7e-05,13.68437]
[1777882871874,35.82,79756.37,0.0,-0.88772,7e-05,13.76365]
[1777882872881,35.81,79756.97,0.0,-0.88768,7e-05,13.76729]
[1777882874998,35.81,79756.79,0.0,-0.8877,7e-05,13.76603]
[1777882875048,35.81,79756.79,0.0,-0.8877,7e-05,13.76603]
[1777882875078,35.81,79756.79,0.0,-0.8877,7e-05,13.76603]
[1777882875099,35.81,79755.04,0.0,-0.88783,7e-05,13.75435]
[1777882880937,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882882806,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882882829,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882882856,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882883557,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882883576,35.81,79755.81,0.0,-0.88778,7e-05,13.75856]
[1777882883604,35.81,79755.75,0.0,-0.88779,7e-05,13.75746]
[1777882888993,35.81,79756.81,0.0,-0.88774,7e-05,13.76247]
[1777882890461,35.81,79756.81,0.0,-0.88774,7e-05,13.76247]
[1777882890519,35.81,79756.81,0.0,-0.88774,7e-05,13.76247]
[1777882890579,35.81,79756.81,0.0,-0.88774,7e-05,13.76247]
[1777882890680,35.81,79756.71,0.0,-0.88775,7e-05,13.76147]
[1777882896041,35.8,79752.66,0.0,-0.88813,7e-05,13.72607]
[1777882898898,35.8,79752.77,0.0,-0.88812,7e-05,13.72622]
[1777882898945,35.8,79752.77,0.0,-0.88812,7e-05,13.72622]
[1777882899076,35.8,79752.77,0.0,-0.88812,7e-05,13.72622]
[1777882899177,35.8,79752.59,0.0,-0.88814,7e-05,13.72474]
[1777882902084,35.8,79747.37,0.0,-0.88853,7e-05,13.68926]
[1777882904598,35.79,79744.07,0.0,-0.8888,7e-05,13.66511]
[1777882904650,35.79,79744.07,0.0,-0.8888,7e-05,13.66511]
[1777882904834,35.79,79744.07,0.0,-0.8888,7e-05,13.66511]
[1777882904865,35.79,79744.93,0.0,-0.88874,7e-05,13.67042]
[1777882910415,35.79,79743.69,0.0,-0.88884,7e-05,13.66143]
[1777882910448,35.79,79743.69,0.0,-0.88884,7e-05,13.66143]
[1777882910581,35.79,79743.69,0.0,-0.88884,7e-05,13.66143]
[1777882910678,35.79,79743.35,0.0,-0.88887,7e-05,13.65899]
[1777882916182,35.77,79733.86,0.0,-0.8897,7e-05,13.58391]
[1777882919384,35.76,79731.23,0.0,-0.89,7e-05,13.55771]
[1777882919427,35.76,79731.23,0.0,-0.89,7e-05,13.55771]
[1777882919579,35.76,79731.23,0.0,-0.89,7e-05,13.55771]
[1777882919658,35.75,79730.89,0.0,-0.89007,7e-05,13.55137]
[1777882922224,35.73,79724.11,0.0,-0.89069,7e-05,13.49522]
[1777882924960,35.72,79723.85,0.0,-0.89078,7e-05,13.48738]
[1777882925010,35.72,79723.85,0.0,-0.89078,7e-05,13.48738]
[1777882925078,35.72,79723.85,0.0,-0.89078,7e-05,13.48738]
[1777882925245,35.71,79723.27,0.0,-0.89085,7e-05,13.48061]
[1777882930280,35.69,79723.17,0.0,-0.89098,7e-05,13.4687]
[1777882935315,35.69,79722.35,0.0,-0.89106,7e-05,13.46201]
[1777882937630,35.69,79719.67,0.0,-0.89126,7e-05,13.44404]
[1777882937828,35.69,79719.67,0.0,-0.89126,7e-05,13.44404]
[1777882937731,35.69,79720.28,0.0,-0.89124,7e-05,13.44588]
[1777882937938,35.69,79720.28,0.0,-0.89124,7e-05,13.44588]
[1777882938907,35.69,79720.28,0.0,-0.89124,7e-05,13.44588]
[1777882939084,35.69,79720.28,0.0,-0.89124,7e-05,13.44566]
[1777882939343,35.69,79717.63,0.0,-0.89143,7e-05,13.42792]
[1777882944377,35.68,79712.97,0.0,-0.89183,7e-05,13.39157]
[1777882945385,35.68,79706.82,0.0,-0.89229,7e-05,13.34954]
[1777882947672,35.67,79706.0,0.0,-0.89236,7e-05,13.34329]
[1777882947724,35.67,79706.0,0.0,-0.89236,7e-05,13.34329]
[1777882947829,35.67,79706.0,0.0,-0.89236,7e-05,13.34329]
[1777882947762,35.67,79705.96,0.0,-0.89237,7e-05,13.34228]
[1777882949413,35.67,79696.45,0.0,-0.89307,7e-05,13.27838]
[1777882950420,35.67,79692.51,0.0,-0.89339,7e-05,13.24915]
[1777882953441,35.65,79687.17,0.0,-0.89389,7e-05,13.20194]
[1777882954448,35.65,79679.93,0.0,-0.89443,7e-05,13.15212]
[1777882957388,35.64,79681.02,0.0,-0.89438,7e-05,13.1562]
[1777882957439,35.64,79681.02,0.0,-0.89438,7e-05,13.1562]
[1777882957579,35.64,79681.02,0.0,-0.89438,7e-05,13.1562]
[1777882957680,35.64,79680.49,0.0,-0.89444,7e-05,13.15115]
[1777882963096,35.63,79680.06,0.0,-0.89455,7e-05,13.14105]
[1777882964518,35.62,79673.35,0.0,-0.89506,7e-05,13.09429]
[1777882967913,35.62,79671.22,0.0,-0.89522,7e-05,13.0791]
[1777882967983,35.62,79671.18,0.0,-0.89523,7e-05,13.07836]
[1777882968074,35.62,79671.18,0.0,-0.89523,7e-05,13.07836]
[1777882968546,35.62,79670.24,0.0,-0.8953,7e-05,13.07172]
[1777882969553,35.62,79664.03,0.0,-0.89574,7e-05,13.03066]
[1777882971482,35.62,79661.8,0.0,-0.8959,7e-05,13.01626]
[1777882972576,35.62,79675.04,0.0,-0.89495,7e-05,13.10368]
[1777882973664,35.62,79675.04,0.0,-0.89495,7e-05,13.10368]
[1777882973716,35.62,79675.04,0.0,-0.89495,7e-05,13.10368]
[1777882973818,35.62,79675.51,0.0,-0.89493,7e-05,13.10586]
[1777882975486,35.62,79673.33,0.0,-0.8951,7e-05,13.09061]
[1777882979625,35.61,79665.84,0.0,-0.89569,7e-05,13.03556]
[1777882980844,35.61,79665.84,0.0,-0.89569,7e-05,13.03556]
[1777882980897,35.61,79665.84,0.0,-0.89569,7e-05,13.03556]
[1777882980945,35.59,79665.71,0.0,-0.89578,7e-05,13.02746]
[1777882981076,35.59,79665.71,0.0,-0.89578,7e-05,13.02746]
[1777882981587,35.59,79665.71,0.0,-0.89578,7e-05,13.02746]
[1777882981640,35.59,79665.84,0.0,-0.89577,7e-05,13.02831]
[1777882982647,35.59,79660.83,0.0,-0.89616,7e-05,12.99194]
[1777882987682,35.56,79659.14,0.0,-0.89644,7e-05,12.96664]
[1777882988689,35.56,79655.22,0.0,-0.89674,7e-05,12.93834]
[1777882990944,35.56,79655.25,0.0,-0.89677,7e-05,12.93588]
[1777882990955,35.56,79655.25,0.0,-0.89677,7e-05,12.93588]
[1777882991078,35.55,79655.58,0.0,-0.89677,7e-05,12.9358]
[1777882991710,35.55,79655.29,0.0,-0.89682,7e-05,12.93168]
[1777882996745,35.53,79649.48,0.0,-0.89734,7e-05,12.88279]
[1777882998088,35.53,79648.72,0.0,-0.89742,7e-05,12.8759]
[1777882998232,35.53,79648.72,0.0,-0.89742,7e-05,12.8759]
[1777882998325,35.53,79648.72,0.0,-0.89742,7e-05,12.8759]
[1777882998759,35.52,79642.8,0.0,-0.89785,7e-05,12.8357]
[1777883000771,35.52,79644.08,0.0,-0.89776,7e-05,12.84392]
[1777883000820,35.52,79644.08,0.0,-0.89776,7e-05,12.84392]
[1777883001578,35.52,79644.78,0.0,-0.89771,7e-05,12.84829]
[1777883003794,35.52,79657.79,0.0,-0.8968,7e-05,12.93316]
[1777883004902,35.52,79657.79,0.0,-0.8968,7e-05,12.93316]
[1777883004948,35.52,79657.79,0.0,-0.8968,7e-05,12.93316]
[1777883005084,35.52,79657.44,0.0,-0.89683,7e-05,12.93075]
[1777883005808,35.52,79645.0,0.0,-0.8977,7e-05,12.84914]
[1777883007822,35.52,79648.59,0.0,-0.89746,7e-05,12.87227]
[1777883008945,35.52,79648.59,0.0,-0.89746,7e-05,12.87227]
[1777883009079,35.52,79647.37,0.0,-0.89754,7e-05,12.86418]
[1777883009093,35.52,79647.37,0.0,-0.89754,7e-05,12.86418]
[1777883009836,35.52,79646.04,0.0,-0.89764,7e-05,12.85534]
[1777883013864,35.52,79642.1,0.0,-0.89795,7e-05,12.82426]
[1777883014689,35.52,79642.1,0.0,-0.89795,7e-05,12.82426]
[1777883014718,35.52,79642.1,0.0,-0.89795,7e-05,12.82426]
[1777883014829,35.52,79642.1,0.0,-0.89795,7e-05,12.82426]
[1777883014871,35.52,79640.94,0.0,-0.89804,7e-05,12.81595]
[1777883017892,35.52,79622.64,0.0,-0.89933,7e-05,12.69516]
[1777883018898,35.52,79618.08,0.0,-0.89963,7e-05,12.66667]
[1777883019369,35.52,79618.08,0.0,-0.89963,7e-05,12.66667]
[1777883019413,35.52,79618.08,0.0,-0.89963,7e-05,12.66667]
[1777883019906,35.52,79618.19,0.0,-0.8996,7e-05,12.66898]
[1777883021575,35.52,79618.61,0.0,-0.89956,7e-05,12.67326]
[1777883026955,35.54,79617.2,0.0,-0.89957,7e-05,12.67178]
[1777883030983,35.54,79619.96,0.0,-0.89935,7e-05,12.69297]
[1777883031993,35.54,79622.84,0.0,-0.89915,7e-05,12.71181]
[1777883032997,35.54,79631.4,0.0,-0.89855,7e-05,12.7676]
[1777883034004,35.54,79630.28,0.0,-0.89863,7e-05,12.76031]
[1777883037025,35.54,79627.01,0.0,-0.89886,7e-05,12.73907]
[1777883040046,35.54,79622.44,0.0,-0.89917,7e-05,12.70952]
[1777883041053,35.54,79626.99,0.0,-0.89886,7e-05,12.73922]
[1777883042060,35.54,79646.72,0.0,-0.89748,7e-05,12.86793]
[1777883043067,35.54,79661.95,0.0,-0.89642,7e-05,12.96745]
[1777883044542,35.54,79661.96,0.0,-0.89642,7e-05,12.96722]
[1777883045081,35.54,79656.5,0.0,-0.89681,7e-05,12.93118]
[1777883046087,35.54,79653.72,0.0,-0.897,7e-05,12.91275]
[1777883051896,35.54,79651.8,0.0,-0.89715,7e-05,12.89938]
[1777883051997,35.53,79648.93,0.0,-0.89739,7e-05,12.8769]
[1777883057169,35.52,79643.62,0.0,-0.89782,7e-05,12.83652]
[1777883059183,35.52,79640.52,0.0,-0.89806,7e-05,12.81417]
[1777883061196,35.52,79637.13,0.0,-0.89831,7e-05,12.79079]
[1777883064218,35.52,79643.87,0.0,-0.89785,7e-05,12.83372]
[1777883066231,35.52,79653.33,0.0,-0.8972,7e-05,12.89534]
[1777883068246,35.52,79655.44,0.0,-0.89705,7e-05,12.90873]
[1777883071460,35.51,79650.88,0.0,-0.8974,7e-05,12.87432]
[1777883073281,35.51,79646.97,0.0,-0.89768,7e-05,12.84842]
[1777883075295,35.51,79644.38,0.0,-0.89786,7e-05,12.83127]
[1777883080330,35.51,79646.64,0.0,-0.89771,7e-05,12.84548]
[1777883084358,35.51,79656.3,0.0,-0.89704,7e-05,12.90814]
[1777883086372,35.51,79662.01,0.0,-0.89665,7e-05,12.94508]
[1777883088175,35.51,79662.61,0.0,-0.89661,7e-05,12.94875]
[1777883088386,35.51,79662.12,0.0,-0.89665,7e-05,12.94526]
[1777883089393,35.51,79659.34,0.0,-0.89684,7e-05,12.92678]
[1777883092415,35.51,79662.84,0.0,-0.89661,7e-05,12.94901]
[1777883097450,35.51,79665.49,0.0,-0.8964,7e-05,12.96825]
[1777883101478,35.51,79660.48,0.0,-0.89673,7e-05,12.93719]
[1777883106512,35.52,79660.13,0.0,-0.89673,7e-05,12.93734]
[1777883111548,35.52,79658.0,0.0,-0.89686,7e-05,12.92482]
[1777883116583,35.53,79659.14,0.0,-0.89675,7e-05,12.9357]
[1777883119604,35.53,79655.0,0.0,-0.89701,7e-05,12.91112]
[1777883123632,35.52,79651.65,0.0,-0.89732,7e-05,12.88199]
[1777883128667,35.52,79651.56,0.0,-0.89734,7e-05,12.88063]
[1777883134710,35.52,79651.96,0.0,-0.89735,7e-05,12.87836]
[1777883139745,35.51,79653.41,0.0,-0.89725,7e-05,12.88708]
[1777883141759,35.51,79655.87,0.0,-0.89708,7e-05,12.90284]
[1777883145788,35.51,79652.35,0.0,-0.89734,7e-05,12.87907]
[1777883146794,35.51,79649.47,0.0,-0.89754,7e-05,12.86008]
[1777883148809,35.51,79644.61,0.0,-0.89788,7e-05,12.82806]
[1777883153844,35.51,79644.18,0.0,-0.89792,7e-05,12.82478]
[1777883158879,35.51,79643.84,0.0,-0.89795,7e-05,12.82205]
[1777883163915,35.51,79643.86,0.0,-0.89796,7e-05,12.82072]
[1777883164922,35.51,79646.74,0.0,-0.89776,7e-05,12.83942]
[1777883165930,35.51,79652.77,0.0,-0.89734,7e-05,12.87874]
[1777883166936,35.51,79668.14,0.0,-0.89627,7e-05,12.9793]
[1777883167943,35.51,79675.59,0.0,-0.89574,7e-05,13.02794]
[1777883168950,35.51,79678.68,0.0,-0.89553,7e-05,13.0479]
[1777883170964,35.5,79680.45,0.0,-0.89541,7e-05,13.05868]
[1777883175999,35.5,79679.51,0.0,-0.8955,7e-05,13.05025]
[1777883181034,35.5,79681.61,0.0,-0.89538,7e-05,13.06187]
[1777883186068,35.49,79680.61,0.0,-0.89547,7e-05,13.05313]
[1777883192111,35.49,79680.08,0.0,-0.89557,7e-05,13.04315]
[1777883197146,35.49,79677.32,0.0,-0.89579,7e-05,13.02262]
[1777883202181,35.48,79676.05,0.0,-0.8959,7e-05,13.01251]
[1777883207216,35.48,79675.78,0.0,-0.89593,7e-05,13.00903]
[1777883209231,35.48,79678.35,0.0,-0.89576,7e-05,13.02526]
[1777883214264,35.48,79678.47,0.0,-0.89577,7e-05,13.02427]
[1777883220307,35.47,79678.83,0.0,-0.89577,7e-05,13.02452]
[1777883227357,35.47,79678.12,0.0,-0.89585,7e-05,13.01744]
[1777883232393,35.46,79678.0,0.0,-0.89587,7e-05,13.01496]
[1777883237428,35.46,79677.15,0.0,-0.89595,7e-05,13.00769]
[1777883242463,35.46,79677.25,0.0,-0.89596,7e-05,13.00673]
[1777883247498,35.46,79677.59,0.0,-0.89596,7e-05,13.00735]
[1777883252532,35.45,79679.26,0.0,-0.89588,7e-05,13.01275]
[1777883257568,35.45,79679.44,0.0,-0.89589,7e-05,13.01226]
[1777883262602,35.45,79678.77,0.0,-0.89596,7e-05,13.00551]
[1777883266632,35.44,79683.33,0.0,-0.89567,7e-05,13.03277]
[1777883271667,35.44,79682.97,0.0,-0.89573,7e-05,13.02686]
[1777883272674,35.44,79688.1,0.0,-0.89538,7e-05,13.05995]
[1777883277033,35.42,79687.36,0.0,-0.89552,7e-05,13.04656]
[1777883277078,35.42,79687.36,0.0,-0.89552,7e-05,13.04656]
[1777883277085,35.42,79687.36,0.0,-0.89552,7e-05,13.04656]
[1777883277324,35.42,79688.85,0.0,-0.89542,7e-05,13.05601]
[1777883277948,35.42,79688.6,0.0,-0.89544,7e-05,13.05397]
[1777883280529,35.42,79688.6,0.0,-0.89544,7e-05,13.05397]
[1777883281737,35.42,79703.76,0.0,-0.89438,7e-05,13.15252]
[1777883282744,35.42,79703.78,0.0,-0.89438,7e-05,13.15212]
[1777883287779,35.41,79705.22,0.0,-0.89431,7e-05,13.15892]
[1777883292814,35.41,79701.52,0.0,-0.89462,7e-05,13.13062]
[1777883298078,35.4,79703.55,0.0,-0.89451,7e-05,13.14049]
[1777883300328,35.4,79703.5,0.0,-0.89455,7e-05,13.13747]
[1777883300379,35.4,79703.5,0.0,-0.89455,7e-05,13.13747]
[1777883300574,35.4,79703.5,0.0,-0.89455,7e-05,13.13747]
[1777883300870,35.39,79703.6,0.0,-0.89455,7e-05,13.13724]
[1777883305905,35.39,79703.81,0.0,-0.89458,7e-05,13.13418]
[1777883307309,35.38,79704.14,0.0,-0.89457,7e-05,13.13547]
[1777883307329,35.38,79704.14,0.0,-0.89457,7e-05,13.13547]
[1777883307363,35.38,79704.14,0.0,-0.89457,7e-05,13.13547]
[1777883307920,35.38,79704.22,0.0,-0.89457,7e-05,13.13511]
[1777883310543,35.38,79704.51,0.0,-0.89457,7e-05,13.13525]
[1777883310579,35.38,79704.51,0.0,-0.89457,7e-05,13.13525]
[1777883310939,35.38,79712.23,0.0,-0.89403,7e-05,13.18546]
[1777883311947,35.38,79717.28,0.0,-0.8937,7e-05,13.21397]
[1777883313961,35.37,79710.22,0.0,-0.89423,7e-05,13.1659]
[1777883316249,35.37,79710.72,0.0,-0.8942,7e-05,13.16862]
[1777883316324,35.37,79710.57,0.0,-0.89421,7e-05,13.16703]
[1777883316559,35.37,79710.57,0.0,-0.89421,7e-05,13.16703]
[1777883316939,35.37,79710.57,0.0,-0.89421,7e-05,13.16703]
[1777883317077,35.37,79710.57,0.0,-0.89421,7e-05,13.16703]
[1777883317178,35.37,79710.47,0.0,-0.89423,7e-05,13.16544]
[1777883323024,35.36,79711.65,0.0,-0.89421,7e-05,13.16773]
[1777883328059,35.35,79712.19,0.0,-0.89422,7e-05,13.16674]
[1777883334030,35.35,79710.26,0.0,-0.8944,7e-05,13.15036]
[1777883334075,35.35,79710.26,0.0,-0.8944,7e-05,13.15036]
[1777883334083,35.35,79710.26,0.0,-0.8944,7e-05,13.15036]
[1777883334132,35.35,79710.6,0.0,-0.89439,7e-05,13.15086]
[1777883338047,35.34,79710.81,0.0,-0.8944,7e-05,13.15049]
[1777883338077,35.34,79710.81,0.0,-0.8944,7e-05,13.15049]
[1777883338148,35.34,79710.81,0.0,-0.89442,7e-05,13.14873]
[1777883341150,35.34,79719.27,0.0,-0.89384,7e-05,13.20221]
[1777883344171,35.33,79720.1,0.0,-0.89381,7e-05,13.20496]
[1777883344713,35.33,79720.1,0.0,-0.89381,7e-05,13.20496]
[1777883344717,35.33,79720.1,0.0,-0.89381,7e-05,13.20496]
[1777883344824,35.33,79720.1,0.0,-0.89381,7e-05,13.20496]
[1777883345178,35.33,79719.97,0.0,-0.89383,7e-05,13.20315]
[1777883350220,35.32,79720.15,0.0,-0.89387,7e-05,13.19962]
[1777883354248,35.31,79731.48,0.0,-0.89309,7e-05,13.27114]
[1777883355255,35.3,79735.93,0.0,-0.89288,7e-05,13.29141]
[1777883356262,35.28,79736.59,0.0,-0.89294,7e-05,13.2856]
[1777883359746,35.25,79736.77,0.0,-0.89317,7e-05,13.26542]
[1777883359798,35.25,79736.77,0.0,-0.89317,7e-05,13.26542]
[1777883359824,35.25,79736.77,0.0,-0.89317,7e-05,13.26542]
[1777883360290,35.24,79738.51,0.0,-0.89305,7e-05,13.27634]
[1777883363311,35.24,79744.78,0.0,-0.89262,7e-05,13.31538]
[1777883367334,35.24,79744.48,0.0,-0.89266,7e-05,13.31228]
[1777883367377,35.24,79744.48,0.0,-0.89266,7e-05,13.31228]
[1777883367427,35.24,79744.79,0.0,-0.89264,7e-05,13.31398]
[1777883367573,35.24,79744.79,0.0,-0.89264,7e-05,13.31398]
[1777883369353,35.24,79740.19,0.0,-0.89299,7e-05,13.2822]
[1777883376402,35.21,79735.07,0.0,-0.89354,7e-05,13.22994]
[1777883378416,35.18,79729.08,0.0,-0.89418,7e-05,13.17179]
[1777883382638,35.13,79726.68,0.0,-0.89472,7e-05,13.12285]
[1777883382679,35.13,79726.68,0.0,-0.89472,7e-05,13.12285]
[1777883382826,35.13,79726.68,0.0,-0.89472,7e-05,13.12285]
[1777883384458,35.11,79725.97,0.0,-0.89487,7e-05,13.10897]
[1777883390409,35.11,79727.89,0.0,-0.89477,7e-05,13.11847]
[1777883390454,35.11,79727.89,0.0,-0.89477,7e-05,13.11847]
[1777883390428,35.09,79729.13,0.0,-0.89478,7e-05,13.11786]
[1777883390575,35.09,79729.13,0.0,-0.89478,7e-05,13.11786]
[1777883390676,35.09,79729.65,0.0,-0.89474,7e-05,13.12132]
[1777883396547,35.06,79729.87,0.0,-0.89493,7e-05,13.10394]
[1777883399977,35.03,79730.11,0.0,-0.89509,7e-05,13.08944]
[1777883399990,35.03,79730.11,0.0,-0.89509,7e-05,13.08944]
[1777883400075,35.03,79730.11,0.0,-0.89509,7e-05,13.08944]
[1777883400176,35.02,79729.54,0.0,-0.89522,7e-05,13.07779]
[1777883404603,34.99,79739.69,0.0,-0.89469,7e-05,13.12787]
[1777883405490,34.99,79739.69,0.0,-0.89469,7e-05,13.12787]
[1777883405544,34.99,79739.69,0.0,-0.89469,7e-05,13.12787]
[1777883405574,34.99,79739.69,0.0,-0.89469,7e-05,13.12787]
[1777883405609,34.99,79740.59,0.0,-0.89463,7e-05,13.13333]
[1777883408631,34.99,79735.67,0.0,-0.895,7e-05,13.09879]
[1777883410681,34.99,79732.16,0.0,-0.89526,7e-05,13.07485]
[1777883410733,34.99,79732.16,0.0,-0.89526,7e-05,13.07485]
[1777883410825,34.99,79732.16,0.0,-0.89526,7e-05,13.07485]
[1777883410926,34.99,79732.33,0.0,-0.89525,7e-05,13.07552]
[1777883413667,34.97,79727.62,0.0,-0.89568,7e-05,13.03602]
[1777883415456,34.97,79727.62,0.0,-0.89568,7e-05,13.03602]
[1777883415488,34.95,79726.81,0.0,-0.89589,7e-05,13.01698]
[1777883415522,34.95,79726.81,0.0,-0.89589,7e-05,13.01698]
[1777883415574,34.95,79726.81,0.0,-0.89589,7e-05,13.01698]
[1777883415681,34.95,79727.58,0.0,-0.89583,7e-05,13.02212]
[1777883420715,34.94,79726.81,0.0,-0.89593,7e-05,13.01369]
[1777883422635,34.94,79725.45,0.0,-0.89603,7e-05,13.00396]
[1777883422830,34.94,79725.45,0.0,-0.89603,7e-05,13.00396]
[1777883422894,34.94,79725.35,0.0,-0.89604,7e-05,13.00265]
[1777883428771,34.94,79725.31,0.0,-0.89609,7e-05,12.99857]
[1777883431160,34.93,79724.39,0.0,-0.89616,7e-05,12.99181]
[1777883431212,34.93,79724.39,0.0,-0.89616,7e-05,12.99181]
[1777883431330,34.93,79724.39,0.0,-0.89616,7e-05,12.99181]
[1777883431428,34.93,79724.47,0.0,-0.8962,7e-05,12.98713]
[1777883434814,34.93,79708.65,0.0,-0.89735,7e-05,12.88001]
[1777883435821,34.93,79702.12,0.0,-0.89781,7e-05,12.83618]
[1777883437834,34.93,79700.22,0.0,-0.89796,7e-05,12.82282]
[1777883439904,34.93,79699.71,0.0,-0.898,7e-05,12.81907]
[1777883439956,34.93,79699.71,0.0,-0.898,7e-05,12.81907]
[1777883440080,34.93,79699.71,0.0,-0.898,7e-05,12.81907]
[1777883440180,34.93,79699.58,0.0,-0.89801,7e-05,12.81785]
[1777883445891,34.92,79698.72,0.0,-0.89813,7e-05,12.80698]
[1777883450833,34.92,79698.87,0.0,-0.89813,7e-05,12.80663]
[1777883450885,34.92,79698.87,0.0,-0.89813,7e-05,12.80663]
[1777883451078,34.92,79698.87,0.0,-0.89813,7e-05,12.80663]
[1777883451147,34.92,79698.84,0.0,-0.89814,7e-05,12.8061]
[1777883457978,34.91,79698.61,0.0,-0.89818,7e-05,12.80226]
[1777883463013,34.91,79704.38,0.0,-0.89779,7e-05,12.83887]
[1777883463592,34.91,79704.38,0.0,-0.89779,7e-05,12.83887]
[1777883463645,34.91,79704.38,0.0,-0.89779,7e-05,12.83887]
[1777883463831,34.91,79704.38,0.0,-0.89779,7e-05,12.83887]
[1777883464020,34.9,79703.01,0.0,-0.89793,7e-05,12.82604]
[1777883469055,34.87,79704.1,0.0,-0.89804,7e-05,12.81622]
[1777883472124,34.86,79702.72,0.0,-0.8982,7e-05,12.80091]
[1777883472176,34.86,79702.72,0.0,-0.8982,7e-05,12.80091]
[1777883472334,34.86,79702.72,0.0,-0.8982,7e-05,12.80091]
[1777883472337,34.86,79703.72,0.0,-0.89816,7e-05,12.80466]
[1777883474201,34.85,79702.99,0.0,-0.89825,7e-05,12.79689]
[1777883474325,34.85,79702.99,0.0,-0.89825,7e-05,12.79689]
[1777883474427,34.85,79703.65,0.0,-0.89826,7e-05,12.79609]
[1777883480132,34.83,79698.7,0.0,-0.89875,7e-05,12.75035]
[1777883481025,34.83,79698.7,0.0,-0.89875,7e-05,12.75035]
[1777883481077,34.83,79698.7,0.0,-0.89875,7e-05,12.75035]
[1777883481332,34.83,79698.7,0.0,-0.89875,7e-05,12.75035]
[1777883481426,34.82,79698.45,0.0,-0.89881,7e-05,12.7449]
[1777883485585,34.81,79696.04,0.0,-0.89903,7e-05,12.72411]
[1777883485637,34.81,79696.04,0.0,-0.89903,7e-05,12.72411]
[1777883485825,34.81,79696.04,0.0,-0.89903,7e-05,12.72411]
[1777883486174,34.81,79699.67,0.0,-0.89879,7e-05,12.74671]
[1777883489283,34.81,79699.81,0.0,-0.8988,7e-05,12.74559]
[1777883489324,34.81,79699.81,0.0,-0.8988,7e-05,12.74559]
[1777883489327,34.81,79699.81,0.0,-0.8988,7e-05,12.74559]
[1777883489384,34.8,79700.42,0.0,-0.89878,7e-05,12.74783]
[1777883491792,34.8,79699.59,0.0,-0.89888,7e-05,12.7364]
[1777883491834,34.8,79699.59,0.0,-0.89888,7e-05,12.7364]
[1777883492216,34.8,79707.7,0.0,-0.89831,7e-05,12.79015]
[1777883493223,34.8,79725.79,0.0,-0.89703,7e-05,12.91049]
[1777883494230,34.8,79728.58,0.0,-0.89683,7e-05,12.92871]
[1777883496243,34.8,79735.92,0.0,-0.89631,7e-05,12.97688]
[1777883497392,34.8,79735.92,0.0,-0.89631,7e-05,12.97688]
[1777883497439,34.8,79735.92,0.0,-0.89631,7e-05,12.97688]
[1777883497577,34.8,79735.92,0.0,-0.89631,7e-05,12.97688]
[1777883497463,34.79,79736.29,0.0,-0.8963,7e-05,12.97841]
[1777883503294,34.79,79734.75,0.0,-0.89643,7e-05,12.9658]
[1777883504301,34.79,79742.32,0.0,-0.89589,7e-05,13.01604]
[1777883507322,34.79,79743.73,0.0,-0.89581,7e-05,13.024]
[1777883509736,34.79,79744.06,0.0,-0.8958,7e-05,13.02513]
[1777883509829,34.79,79744.06,0.0,-0.8958,7e-05,13.02513]
[1777883509900,34.79,79744.06,0.0,-0.8958,7e-05,13.02513]
[1777883510343,34.79,79744.01,0.0,-0.89581,7e-05,13.02424]
[1777883511087,34.79,79744.01,0.0,-0.89581,7e-05,13.02424]
[1777883511324,34.79,79744.01,0.0,-0.89581,7e-05,13.02424]
[1777883511350,34.78,79744.09,0.0,-0.89581,7e-05,13.02423]
[1777883516384,34.78,79744.1,0.0,-0.89584,7e-05,13.02153]
[1777883521429,34.77,79764.43,0.0,-0.89439,7e-05,13.15525]
[1777883523439,34.76,79763.88,0.0,-0.89452,7e-05,13.14334]
[1777883527721,34.75,79763.51,0.0,-0.89465,7e-05,13.13221]
[1777883527743,34.75,79763.51,0.0,-0.89465,7e-05,13.13221]
[1777883527828,34.75,79763.51,0.0,-0.89465,7e-05,13.13221]
[1777883528474,34.75,79764.31,0.0,-0.89459,7e-05,13.1372]
[1777883533509,34.72,79765.6,0.0,-0.89468,7e-05,13.12931]
[1777883533963,34.72,79765.6,0.0,-0.89468,7e-05,13.12931]
[1777883534014,34.72,79765.6,0.0,-0.89468,7e-05,13.12931]
[1777883534080,34.72,79765.6,0.0,-0.89468,7e-05,13.12931]
[1777883534516,34.71,79765.51,0.0,-0.89477,7e-05,13.12161]
[1777883539551,34.7,79764.42,0.0,-0.89489,7e-05,13.11079]
[1777883543073,34.7,79763.1,0.0,-0.895,7e-05,13.09985]
[1777883543145,34.7,79763.1,0.0,-0.895,7e-05,13.09985]
[1777883543326,34.7,79763.1,0.0,-0.895,7e-05,13.09985]
[1777883543578,34.7,79763.42,0.0,-0.89499,7e-05,13.10134]
[1777883547607,34.69,79756.08,0.0,-0.89555,7e-05,13.04927]
[1777883548108,34.69,79756.08,0.0,-0.89555,7e-05,13.04927]
[1777883548223,34.69,79756.08,0.0,-0.89555,7e-05,13.04927]
[1777883548325,34.69,79756.08,0.0,-0.89555,7e-05,13.04927]
[1777883548614,34.69,79755.67,0.0,-0.89559,7e-05,13.04592]
[1777883549621,34.68,79744.61,0.0,-0.89645,7e-05,12.96585]
[1777883550628,34.68,79738.97,0.0,-0.89686,7e-05,12.92756]
[1777883551570,34.68,79738.97,0.0,-0.89686,7e-05,12.92756]
[1777883551618,34.68,79738.97,0.0,-0.89686,7e-05,12.92756]
[1777883551635,34.68,79739.68,0.0,-0.89684,7e-05,12.92794]
[1777883551827,34.68,79739.68,0.0,-0.89684,7e-05,12.92794]
[1777883558684,34.68,79740.61,0.0,-0.89681,7e-05,12.93132]
[1777883560771,34.68,79740.51,0.0,-0.89682,7e-05,12.93024]
[1777883560823,34.68,79740.51,0.0,-0.89682,7e-05,12.93024]
[1777883561076,34.68,79740.51,0.0,-0.89682,7e-05,12.93024]
[1777883561155,34.68,79740.58,0.0,-0.89682,7e-05,12.9303]
[1777883566740,34.67,79739.92,0.0,-0.89689,7e-05,12.92348]
[1777883568256,34.67,79739.92,0.0,-0.89689,7e-05,12.92348]
[1777883568277,34.67,79739.92,0.0,-0.89689,7e-05,12.92348]
[1777883568327,34.67,79739.92,0.0,-0.89689,7e-05,12.92348]
[1777883568416,34.67,79741.05,0.0,-0.89681,7e-05,12.93066]
[1777883573788,34.67,79742.29,0.0,-0.89675,7e-05,12.93651]
[1777883577537,34.67,79741.88,0.0,-0.89679,7e-05,12.93293]
[1777883577574,34.67,79741.88,0.0,-0.89679,7e-05,12.93293]
[1777883577586,34.67,79741.88,0.0,-0.89679,7e-05,12.93293]
[1777883577638,34.66,79740.99,0.0,-0.89686,7e-05,12.92615]
[1777883579256,34.66,79741.27,0.0,-0.89684,7e-05,12.92803]
[1777883579324,34.66,79741.27,0.0,-0.89684,7e-05,12.92803]
[1777883579357,34.66,79741.37,0.0,-0.89684,7e-05,12.9283]
[1777883586667,34.66,79739.81,0.0,-0.89698,7e-05,12.91586]
[1777883586702,34.66,79740.27,0.0,-0.89695,7e-05,12.91819]
[1777883586826,34.66,79740.27,0.0,-0.89695,7e-05,12.91819]
[1777883586880,34.66,79742.07,0.0,-0.89683,7e-05,12.92988]
[1777883597038,34.66,79741.76,0.0,-0.89686,7e-05,12.92625]
[1777883597077,34.66,79741.76,0.0,-0.89686,7e-05,12.92625]
[1777883597300,34.65,79740.41,0.0,-0.89699,7e-05,12.91495]
[1777883603643,34.65,79741.75,0.0,-0.89691,7e-05,12.92219]
[1777883603647,34.65,79741.75,0.0,-0.89692,7e-05,12.92149]
[1777883603827,34.65,79741.75,0.0,-0.89692,7e-05,12.92149]
[1777883603999,34.65,79742.05,0.0,-0.8969,7e-05,12.92351]
[1777883609034,34.64,79741.79,0.0,-0.89693,7e-05,12.92007]
[1777883610736,34.64,79741.53,0.0,-0.89695,7e-05,12.91799]
[1777883610793,34.64,79741.53,0.0,-0.89695,7e-05,12.91799]
[1777883610825,34.64,79741.53,0.0,-0.89695,7e-05,12.91799]
[1777883611048,34.64,79741.57,0.0,-0.89698,7e-05,12.91396]
[1777883617425,34.64,79739.56,0.0,-0.89714,7e-05,12.89924]
[1777883620111,34.64,79734.94,0.0,-0.89749,7e-05,12.8668]
[1777883621181,34.64,79734.94,0.0,-0.89749,7e-05,12.8668]
[1777883621248,34.64,79734.94,0.0,-0.89749,7e-05,12.8668]
[1777883621325,34.64,79734.94,0.0,-0.89749,7e-05,12.8668]
[1777883621350,34.64,79732.02,0.0,-0.8977,7e-05,12.847]
[1777883625148,34.64,79727.16,0.0,-0.89806,7e-05,12.81364]
[1777883626155,34.64,79723.7,0.0,-0.8983,7e-05,12.79035]
[1777883627549,34.64,79723.7,0.0,-0.8983,7e-05,12.79035]
[1777883627574,34.64,79723.7,0.0,-0.8983,7e-05,12.79035]
[1777883627650,34.64,79725.06,0.0,-0.89821,7e-05,12.79918]
[1777883633203,34.63,79724.7,0.0,-0.89829,7e-05,12.79177]
[1777883634055,34.63,79724.7,0.0,-0.89829,7e-05,12.79177]
[1777883640253,34.62,79725.55,0.0,-0.89826,7e-05,12.79454]
[1777883641412,34.62,79725.55,0.0,-0.89826,7e-05,12.79454]
[1777883641464,34.62,79725.55,0.0,-0.89826,7e-05,12.79454]
[1777883641577,34.62,79725.55,0.0,-0.89826,7e-05,12.79454]
[1777883641679,34.62,79724.27,0.0,-0.89836,7e-05,12.78576]
[1777883646214,34.62,79725.02,0.0,-0.89831,7e-05,12.79045]
[1777883651330,34.62,79720.98,0.0,-0.8986,7e-05,12.76284]
[1777883656366,34.62,79721.58,0.0,-0.89857,7e-05,12.76589]
[1777883661401,34.62,79721.4,0.0,-0.8986,7e-05,12.76313]
[1777883666435,34.62,79720.31,0.0,-0.89868,7e-05,12.75509]
[1777883671471,34.61,79720.53,0.0,-0.89872,7e-05,12.75014]
[1777883675500,34.61,79714.68,0.0,-0.89916,7e-05,12.70895]
[1777883677514,34.61,79712.04,0.0,-0.89935,7e-05,12.69089]
[1777883680535,34.61,79708.75,0.0,-0.89958,7e-05,12.66959]
[1777883685570,34.61,79707.2,0.0,-0.89967,7e-05,12.6609]
[1777883686577,34.61,79702.56,0.0,-0.89999,7e-05,12.63073]
[1777883687584,34.61,79696.79,0.0,-0.90039,7e-05,12.59307]
[1777883689597,34.6,79694.31,0.0,-0.90069,7e-05,12.56493]
[1777883691612,34.58,79685.69,0.0,-0.9014,7e-05,12.49747]
[1777883691911,34.58,79685.69,0.0,-0.9014,7e-05,12.49747]
[1777883696647,34.54,79690.52,0.0,-0.90133,7e-05,12.50502]
[1777883699667,34.52,79693.59,0.0,-0.90124,7e-05,12.51321]
[1777883704708,34.49,79692.73,0.0,-0.90151,7e-05,12.48831]
[1777883709743,34.47,79695.46,0.0,-0.90144,7e-05,12.49507]
[1777883714778,34.47,79697.05,0.0,-0.90135,7e-05,12.50382]
[1777883720820,34.46,79696.33,0.0,-0.90143,7e-05,12.49671]
[1777883724848,34.46,79699.31,0.0,-0.90123,7e-05,12.51539]
[1777883725854,34.46,79702.65,0.0,-0.901,7e-05,12.53683]
[1777883730892,34.46,79703.35,0.0,-0.90098,7e-05,12.53919]
[1777883732907,34.45,79706.05,0.0,-0.90083,7e-05,12.55232]
[1777883734921,34.45,79708.8,0.0,-0.90064,7e-05,12.56967]
[1777883739956,34.45,79710.08,0.0,-0.90058,7e-05,12.57562]
[1777883741970,34.45,79718.52,0.0,-0.9,7e-05,12.63096]
[1777883742997,34.45,79718.52,0.0,-0.9,7e-05,12.63096]
[1777883743639,34.45,79724.35,0.0,-0.89959,7e-05,12.66977]
[1777883749023,34.45,79724.92,0.0,-0.89956,7e-05,12.67273]
[1777883752044,34.45,79727.89,0.0,-0.89935,7e-05,12.69253]
[1777883757079,34.44,79729.83,0.0,-0.89922,7e-05,12.70467]
[1777883762114,34.44,79717.4,0.0,-0.9001,7e-05,12.6212]
[1777883763121,34.44,79711.43,0.0,-0.90053,7e-05,12.58072]
[1777883764128,34.44,79704.22,0.0,-0.90104,7e-05,12.53208]
[1777883770170,34.44,79704.1,0.0,-0.90108,7e-05,12.52854]
[1777883775428,34.43,79704.21,0.0,-0.90109,7e-05,12.52751]
[1777883781247,34.43,79703.7,0.0,-0.90116,7e-05,12.52108]
[1777883786281,34.43,79702.83,0.0,-0.90124,7e-05,12.51321]
[1777883791317,34.42,79701.96,0.0,-0.90135,7e-05,12.50148]
[1777883796352,34.42,79702.44,0.0,-0.90134,7e-05,12.50275]
[1777883798366,34.42,79699.15,0.0,-0.90158,7e-05,12.48007]
[1777883804408,34.42,79696.73,0.0,-0.90177,7e-05,12.46194]
[1777883805415,34.41,79692.93,0.0,-0.90204,7e-05,12.43633]
[1777883809443,34.41,79689.53,0.0,-0.90229,7e-05,12.41267]
[1777883814478,34.41,79689.83,0.0,-0.90228,7e-05,12.41348]
[1777883819513,34.41,79689.72,0.0,-0.9023,7e-05,12.41164]
[1777883824547,34.41,79688.58,0.0,-0.90239,7e-05,12.40303]
[1777883831597,34.41,79688.48,0.0,-0.90241,7e-05,12.40098]
[1777883836632,34.4,79687.79,0.0,-0.90247,7e-05,12.39543]
[1777883841667,34.4,79688.0,0.0,-0.90247,7e-05,12.39591]
[1777883846701,34.4,79687.78,0.0,-0.90249,7e-05,12.39355]
[1777883851736,34.4,79687.92,0.0,-0.90252,7e-05,12.38964]
[1777883853751,34.4,79690.54,0.0,-0.90234,7e-05,12.4067]
[1777883858786,34.4,79688.62,0.0,-0.90248,7e-05,12.39296]
[1777883860800,34.4,79692.27,0.0,-0.90223,7e-05,12.41684]
[1777883865834,34.39,79694.06,0.0,-0.90212,7e-05,12.4273]
[1777883872884,34.39,79694.56,0.0,-0.90211,7e-05,12.42881]
[1777883877918,34.39,79694.35,0.0,-0.90214,7e-05,12.4261]
[1777883882954,34.39,79693.48,0.0,-0.90221,7e-05,12.41898]
[1777883886982,34.39,79698.0,0.0,-0.90191,7e-05,12.44803]
[1777883890006,34.38,79700.73,0.0,-0.90173,7e-05,12.46527]
[1777883895038,34.38,79700.66,0.0,-0.90175,7e-05,12.46318]
[1777883896044,34.38,79704.13,0.0,-0.90151,7e-05,12.486]
[1777883901080,34.38,79705.84,0.0,-0.90141,7e-05,12.49558]
[1777883906115,34.38,79705.29,0.0,-0.90147,7e-05,12.49003]
[1777883908517,34.38,79705.29,0.0,-0.90147,7e-05,12.49003]
[1777883908853,34.37,79714.56,0.0,-0.90082,7e-05,12.5512]
[1777883909136,34.37,79715.4,0.0,-0.90076,7e-05,12.5567]
[1777883914172,34.37,79717.5,0.0,-0.90065,7e-05,12.56616]
[1777883919207,34.37,79716.43,0.0,-0.90075,7e-05,12.55676]
[1777883924242,34.37,79715.84,0.0,-0.90081,7e-05,12.55068]
[1777883929277,34.36,79715.98,0.0,-0.90083,7e-05,12.54957]
[1777883934313,34.36,79715.58,0.0,-0.90088,7e-05,12.54493]
[1777883939348,34.36,79715.73,0.0,-0.90089,7e-05,12.54402]
[1777883941361,34.35,79712.2,0.0,-0.90114,7e-05,12.51968]
[1777883946396,34.35,79713.44,0.0,-0.90107,7e-05,12.52627]
[1777883950424,34.35,79719.44,0.0,-0.90067,7e-05,12.56505]
[1777883951432,34.35,79728.12,0.0,-0.90005,7e-05,12.6228]
[1777883952439,34.35,79727.61,0.0,-0.9001,7e-05,12.61889]
[1777883954452,34.35,79731.42,0.0,-0.89984,7e-05,12.64347]
[1777883958481,34.34,79725.32,0.0,-0.90029,7e-05,12.60037]
[1777883963516,34.34,79725.84,0.0,-0.90028,7e-05,12.60143]
[1777883968551,34.34,79724.48,0.0,-0.9004,7e-05,12.58997]
[1777883974593,34.33,79724.68,0.0,-0.90045,7e-05,12.58449]
[1777883979627,34.33,79724.4,0.0,-0.90049,7e-05,12.58019]
[1777883986678,34.32,79724.4,0.0,-0.90053,7e-05,12.57677]
[1777883989699,34.32,79721.33,0.0,-0.90076,7e-05,12.55477]
[1777883994734,34.32,79720.77,0.0,-0.90083,7e-05,12.54872]
[1777883999769,34.31,79720.42,0.0,-0.90088,7e-05,12.54406]
[1777884004807,34.31,79720.56,0.0,-0.90089,7e-05,12.54268]
[1777884009842,34.3,79720.29,0.0,-0.90094,7e-05,12.53855]
[1777884015884,34.3,79721.44,0.0,-0.90089,7e-05,12.54345]
[1777884023940,34.29,79720.84,0.0,-0.90097,7e-05,12.53566]
[1777884024947,34.29,79718.17,0.0,-0.90116,7e-05,12.51731]
[1777884029982,34.29,79716.78,0.0,-0.90129,7e-05,12.5054]
[1777884043073,34.28,79717.39,0.0,-0.90133,7e-05,12.50049]
[1777884048108,34.28,79718.24,0.0,-0.90129,7e-05,12.50448]
[1777884050122,34.28,79724.69,0.0,-0.90083,7e-05,12.54735]
[1777884051129,34.28,79729.98,0.0,-0.90047,7e-05,12.5821]
[1777884055157,34.27,79730.51,0.0,-0.90045,7e-05,12.58382]
[1777884060193,34.27,79729.89,0.0,-0.90052,7e-05,12.57732]
[1777884065228,34.27,79728.98,0.0,-0.90061,7e-05,12.56888]
[1777884071269,34.26,79729.22,0.0,-0.90062,7e-05,12.56768]
[1777884076305,34.26,79730.26,0.0,-0.90057,7e-05,12.57229]
[1777884081340,34.25,79729.56,0.0,-0.90065,7e-05,12.56518]
[1777884086374,34.25,79730.79,0.0,-0.90059,7e-05,12.57098]
[1777884091410,34.25,79729.62,0.0,-0.90072,7e-05,12.55674]
[1777884093424,34.24,79723.27,0.0,-0.90118,7e-05,12.51321]
[1777884094431,34.24,79725.96,0.0,-0.901,7e-05,12.53084]
[1777884099466,34.24,79727.11,0.0,-0.90092,7e-05,12.53804]
[1777884104501,34.24,79726.72,0.0,-0.90096,7e-05,12.53469]
[1777884109536,34.24,79727.11,0.0,-0.90093,7e-05,12.53693]
[1777884114571,34.24,79727.13,0.0,-0.90093,7e-05,12.53696]
[1777884116585,34.24,79738.71,0.0,-0.90011,7e-05,12.61463]
[1777884117592,34.24,79738.23,0.0,-0.90015,7e-05,12.61122]
[1777884122627,34.24,79738.47,0.0,-0.90014,7e-05,12.61195]
[1777884125649,34.24,79741.14,0.0,-0.89996,7e-05,12.62938]
[1777884126574,34.24,79741.14,0.0,-0.89996,7e-05,12.62938]
[1777884126656,34.24,79747.27,0.0,-0.89952,7e-05,12.67044]
[1777884127663,34.24,79750.7,0.0,-0.89926,7e-05,12.69489]
[1777884130504,34.24,79750.73,0.0,-0.89925,7e-05,12.69605]
[1777884130556,34.24,79750.73,0.0,-0.89925,7e-05,12.69605]
[1777884131074,34.24,79750.73,0.0,-0.89925,7e-05,12.69605]
[1777884131176,34.25,79750.45,0.0,-0.89924,7e-05,12.69692]
[1777884136727,34.25,79748.22,0.0,-0.89938,7e-05,12.68386]
[1777884141982,34.25,79746.91,0.0,-0.89947,7e-05,12.67548]
[1777884148152,34.25,79745.67,0.0,-0.89956,7e-05,12.66669]
[1777884147804,34.25,79739.13,0.0,-0.90003,7e-05,12.62243]
[1777884150825,34.25,79734.05,0.0,-0.9004,7e-05,12.58772]
[1777884155859,34.24,79733.74,0.0,-0.90047,7e-05,12.57957]
[1777884160895,34.24,79733.85,0.0,-0.90049,7e-05,12.57785]
[1777884165930,34.24,79734.08,0.0,-0.9005,7e-05,12.57689]
[1777884170965,34.23,79735.84,0.0,-0.9004,7e-05,12.58617]
[1777884175999,34.23,79736.52,0.0,-0.90038,7e-05,12.58813]
[1777884181035,34.22,79736.86,0.0,-0.90039,7e-05,12.58775]
[1777884185064,34.22,79734.45,0.0,-0.90058,7e-05,12.56945]
[1777884190099,34.22,79734.87,0.0,-0.90058,7e-05,12.56978]
[1777884195134,34.21,79735.33,0.0,-0.90057,7e-05,12.57039]
[1777884201176,34.21,79735.33,0.0,-0.90061,7e-05,12.5669]
[1777884208225,34.2,79733.82,0.0,-0.90075,7e-05,12.55333]
[1777884213259,34.2,79733.53,0.0,-0.90083,7e-05,12.54509]
[1777884218295,34.19,79732.97,0.0,-0.90089,7e-05,12.53907]
[1777884221316,34.19,79722.21,0.0,-0.90167,7e-05,12.46552]
[1777884222323,34.19,79721.05,0.0,-0.90175,7e-05,12.4574]
[1777884226351,34.19,79711.48,0.0,-0.90244,7e-05,12.39205]
[1777884227358,34.19,79709.84,0.0,-0.90255,7e-05,12.38086]
[1777884232394,34.19,79708.09,0.0,-0.90269,7e-05,12.36815]
[1777884237428,34.19,79708.0,0.0,-0.9027,7e-05,12.36657]
[1777884243470,34.18,79707.35,0.0,-0.90276,7e-05,12.36105]
[1777884248506,34.18,79699.92,0.0,-0.90329,7e-05,12.31048]
[1777884252533,34.18,79698.79,0.0,-0.90338,7e-05,12.30251]
[1777884257568,34.18,79699.8,0.0,-0.90331,7e-05,12.30875]
[1777884262604,34.18,79700.3,0.0,-0.90328,7e-05,12.31158]
[1777884267640,34.18,79699.69,0.0,-0.90333,7e-05,12.30699]
[1777884274688,34.18,79699.3,0.0,-0.90339,7e-05,12.29979]
[1777884280730,34.18,79700.08,0.0,-0.90334,7e-05,12.30444]
[1777884283752,34.18,79703.76,0.0,-0.90309,7e-05,12.32868]
[1777884288823,34.18,79702.17,0.0,-0.90321,7e-05,12.31737]
[1777884294865,34.17,79702.1,0.0,-0.90322,7e-05,12.31611]
[1777884299899,34.17,79702.14,0.0,-0.90322,7e-05,12.3157]
[1777884304935,34.17,79700.89,0.0,-0.90332,7e-05,12.30668]
[1777884312990,34.17,79700.39,0.0,-0.90336,7e-05,12.30234]
[1777884323062,34.17,79700.47,0.0,-0.90337,7e-05,12.30168]
[1777884328097,34.17,79700.1,0.0,-0.9034,7e-05,12.29859]
[1777884333131,34.17,79700.05,0.0,-0.90344,7e-05,12.29372]
[1777884338167,34.17,79700.27,0.0,-0.90343,7e-05,12.29462]
[1777884343202,34.16,79702.11,0.0,-0.90331,7e-05,12.30633]
[1777884349244,34.16,79701.24,0.0,-0.90338,7e-05,12.29976]
[1777884355286,34.16,79699.86,0.0,-0.90348,7e-05,12.28987]
[1777884360321,34.16,79700.34,0.0,-0.90346,7e-05,12.29244]
[1777884367369,34.16,79700.9,0.0,-0.90342,7e-05,12.29543]
[1777884372405,34.16,79700.95,0.0,-0.90343,7e-05,12.29522]
[1777884377440,34.16,79700.84,0.0,-0.90344,7e-05,12.29395]
[1777884379454,34.16,79706.8,0.0,-0.90303,7e-05,12.33352]
[1777884382475,34.16,79704.01,0.0,-0.90323,7e-05,12.31442]
[1777884388517,34.16,79703.67,0.0,-0.90326,7e-05,12.31137]
[1777884393551,34.15,79703.57,0.0,-0.9033,7e-05,12.30612]
[1777884399594,34.15,79703.49,0.0,-0.90331,7e-05,12.30485]
[1777884407650,34.15,79703.96,0.0,-0.90329,7e-05,12.30703]
[1777884413692,34.15,79703.61,0.0,-0.90332,7e-05,12.30399]
[1777884418727,34.15,79703.13,0.0,-0.90336,7e-05,12.30023]
[1777884424769,34.15,79702.92,0.0,-0.90338,7e-05,12.29816]
[1777884429804,34.15,79702.47,0.0,-0.90342,7e-05,12.29461]
[1777884431818,34.15,79695.16,0.0,-0.90393,7e-05,12.24565]
[1777884432825,34.15,79689.53,0.0,-0.90433,7e-05,12.2077]
[1777884438867,34.14,79690.11,0.0,-0.90431,7e-05,12.20917]
[1777884443902,34.14,79689.38,0.0,-0.90438,7e-05,12.20241]
[1777884446922,34.14,79701.61,0.0,-0.90354,7e-05,12.28279]
[1777884447929,34.14,79703.17,0.0,-0.90344,7e-05,12.29261]
[1777884452965,34.13,79703.46,0.0,-0.90349,7e-05,12.28721]
[1777884458302,34.13,79703.91,0.0,-0.90348,7e-05,12.28798]
[1777884462030,34.13,79701.45,0.0,-0.90367,7e-05,12.26979]
[1777884467065,34.13,79701.2,0.0,-0.90369,7e-05,12.26801]
[1777884472100,34.13,79701.08,0.0,-0.9037,7e-05,12.26716]
[1777884477137,34.13,79701.08,0.0,-0.9037,7e-05,12.26713]
[1777884482173,34.13,79700.68,0.0,-0.90372,7e-05,12.26449]
[1777884487208,34.13,79700.71,0.0,-0.90372,7e-05,12.26474]
[1777884489222,34.13,79693.56,0.0,-0.90422,7e-05,12.21711]
[1777884491236,34.13,79691.66,0.0,-0.90435,7e-05,12.20465]
[1777884496271,34.12,79691.62,0.0,-0.90436,7e-05,12.20324]
[1777884498285,34.12,79686.53,0.0,-0.90472,7e-05,12.16877]
[1777884503320,34.12,79687.63,0.0,-0.90466,7e-05,12.17476]
[1777884505337,34.12,79662.42,0.0,-0.9064,7e-05,12.00702]
[1777884506343,34.12,79656.73,0.0,-0.90679,7e-05,11.96916]
[1777884507351,34.12,79656.25,0.0,-0.90682,7e-05,11.96597]
[1777884513393,34.12,79655.51,0.0,-0.90689,7e-05,11.9574]
[1777884518427,34.12,79656.09,0.0,-0.90685,7e-05,11.96143]
[1777884523462,34.12,79657.55,0.0,-0.90675,7e-05,11.9712]
[1777884528503,34.12,79657.36,0.0,-0.90676,7e-05,11.96996]
[1777884532532,34.12,79659.98,0.0,-0.90659,7e-05,11.98724]
[1777884533872,34.12,79659.55,0.0,-0.90662,7e-05,11.98436]
[1777884533983,34.12,79659.55,0.0,-0.90662,7e-05,11.98436]
[1777884534546,34.12,79656.07,0.0,-0.90685,7e-05,11.96135]
[1777884538857,34.12,79657.07,0.0,-0.90678,7e-05,11.96797]
[1777884543611,34.12,79661.57,0.0,-0.90648,7e-05,11.99764]
[1777884544618,34.12,79686.7,0.0,-0.90475,7e-05,12.16421]
[1777884545625,34.12,79683.16,0.0,-0.905,7e-05,12.14037]
[1777884548295,34.12,79682.87,0.0,-0.90503,7e-05,12.13791]
[1777884548330,34.12,79682.87,0.0,-0.90503,7e-05,12.13791]
[1777884548341,34.12,79682.87,0.0,-0.90503,7e-05,12.13791]
[1777884551870,34.12,79684.51,0.0,-0.90492,7e-05,12.14802]
[1777884551891,34.12,79684.51,0.0,-0.90492,7e-05,12.14802]
[1777884552080,34.12,79684.51,0.0,-0.90492,7e-05,12.14802]
[1777884552181,34.12,79684.42,0.0,-0.90493,7e-05,12.14715]
[1777884556701,34.11,79689.22,0.0,-0.90461,7e-05,12.17774]
[1777884557709,34.11,79684.78,0.0,-0.90492,7e-05,12.14791]
[1777884561281,34.11,79685.67,0.0,-0.90487,7e-05,12.15331]
[1777884561286,34.11,79685.67,0.0,-0.90487,7e-05,12.15331]
[1777884561333,34.11,79685.67,0.0,-0.90487,7e-05,12.15331]
[1777884563988,34.11,79686.06,0.0,-0.90485,7e-05,12.1551]
[1777884564051,34.11,79686.06,0.0,-0.90485,7e-05,12.1551]
[1777884564076,34.11,79686.06,0.0,-0.90485,7e-05,12.1551]
[1777884564089,34.11,79686.98,0.0,-0.90479,7e-05,12.16095]
[1777884567385,34.11,79687.36,0.0,-0.90477,7e-05,12.16294]
[1777884567437,34.11,79687.36,0.0,-0.90477,7e-05,12.16294]
[1777884567577,34.11,79687.36,0.0,-0.90477,7e-05,12.16294]
[1777884572814,34.11,79688.02,0.0,-0.90477,7e-05,12.16154]
[1777884577849,34.11,79687.83,0.0,-0.9048,7e-05,12.15903]
[1777884578707,34.11,79687.83,0.0,-0.9048,7e-05,12.15903]
[1777884578754,34.11,79687.83,0.0,-0.9048,7e-05,12.15903]
[1777884578828,34.11,79687.83,0.0,-0.9048,7e-05,12.15903]
[1777884578856,34.11,79687.72,0.0,-0.90481,7e-05,12.15805]
[1777884582399,34.1,79687.54,0.0,-0.90482,7e-05,12.15637]
[1777884582406,34.1,79687.54,0.0,-0.90482,7e-05,12.15637]
[1777884582579,34.1,79687.54,0.0,-0.90482,7e-05,12.15637]
[1777884587919,34.1,79687.61,0.0,-0.90484,7e-05,12.15518]
[1777884592922,34.1,79688.85,0.0,-0.90476,7e-05,12.1625]
[1777884592968,34.1,79688.85,0.0,-0.90476,7e-05,12.1625]
[1777884593082,34.1,79688.85,0.0,-0.90476,7e-05,12.1625]
[1777884594890,34.1,79688.12,0.0,-0.90482,7e-05,12.15718]
[1777884594953,34.1,79688.12,0.0,-0.90482,7e-05,12.15718]
[1777884595077,34.1,79688.12,0.0,-0.90482,7e-05,12.15718]
[1777884595178,34.1,79688.54,0.0,-0.90479,7e-05,12.15974]
[1777884598867,34.1,79686.71,0.0,-0.90492,7e-05,12.14688]
[1777884598914,34.1,79686.71,0.0,-0.90492,7e-05,12.14688]
[1777884599080,34.1,79686.71,0.0,-0.90492,7e-05,12.14688]
[1777884599993,34.1,79687.64,0.0,-0.90486,7e-05,12.15285]
[1777884600043,34.1,79687.64,0.0,-0.90486,7e-05,12.15285]
[1777884600075,34.1,79687.64,0.0,-0.90486,7e-05,12.15285]
[1777884600094,34.1,79687.41,0.0,-0.90488,7e-05,12.1511]
[1777884602920,34.1,79685.84,0.0,-0.90499,7e-05,12.14022]
[1777884603094,34.1,79685.84,0.0,-0.90499,7e-05,12.14022]
[1777884603139,34.1,79675.85,0.0,-0.90568,7e-05,12.07368]
[1777884604032,34.1,79667.25,0.0,-0.90627,7e-05,12.01658]
[1777884605447,34.1,79667.25,0.0,-0.90627,7e-05,12.01658]
[1777884605501,34.1,79667.25,0.0,-0.90627,7e-05,12.01658]
[1777884605582,34.1,79667.25,0.0,-0.90627,7e-05,12.01658]
[1777884611294,34.1,79664.07,0.0,-0.90649,7e-05,11.99541]
[1777884611327,34.1,79664.07,0.0,-0.90649,7e-05,11.99541]
[1777884611347,34.1,79664.07,0.0,-0.90649,7e-05,11.99541]
[1777884616341,34.1,79663.78,0.0,-0.90651,7e-05,11.99353]
[1777884616385,34.1,79663.78,0.0,-0.90651,7e-05,11.99353]
[1777884616576,34.1,79663.78,0.0,-0.90651,7e-05,11.99353]
[1777884616677,34.1,79663.74,0.0,-0.90651,7e-05,11.99328]
[1777884619342,34.1,79663.63,0.0,-0.90652,7e-05,11.99256]
[1777884619419,34.1,79663.63,0.0,-0.90652,7e-05,11.99256]
[1777884619462,34.1,79663.63,0.0,-0.90652,7e-05,11.99256]
[1777884619575,34.1,79663.63,0.0,-0.90652,7e-05,11.99256]
[1777884626104,34.1,79663.52,0.0,-0.90653,7e-05,11.99184]
[1777884626152,34.1,79663.52,0.0,-0.90653,7e-05,11.99184]
[1777884626325,34.1,79663.52,0.0,-0.90653,7e-05,11.99184]
[1777884626427,34.1,79663.75,0.0,-0.90651,7e-05,11.99336]
[1777884630068,34.1,79660.1,0.0,-0.90676,7e-05,11.96919]
[1777884630076,34.1,79660.1,0.0,-0.90676,7e-05,11.96919]
[1777884632345,34.1,79658.65,0.0,-0.90689,7e-05,11.95578]
[1777884632397,34.1,79658.65,0.0,-0.90689,7e-05,11.95578]
[1777884632575,34.1,79658.65,0.0,-0.90689,7e-05,11.95578]
[1777884632631,34.1,79658.72,0.0,-0.90688,7e-05,11.95634]
[1777884637349,34.1,79661.89,0.0,-0.90666,7e-05,11.97741]
[1777884637391,34.1,79661.89,0.0,-0.90666,7e-05,11.97741]
[1777884637577,34.1,79661.89,0.0,-0.90666,7e-05,11.97741]
[1777884641258,34.1,79663.28,0.0,-0.90657,7e-05,11.98661]
[1777884641286,34.1,79663.28,0.0,-0.90657,7e-05,11.98661]
[1777884641329,34.1,79663.28,0.0,-0.90657,7e-05,11.98661]
[1777884641430,34.1,79663.18,0.0,-0.90657,7e-05,11.98594]
[1777884645320,34.1,79658.67,0.0,-0.90688,7e-05,11.95611]
[1777884645939,34.1,79658.67,0.0,-0.90688,7e-05,11.95611]
[1777884645991,34.1,79658.67,0.0,-0.90688,7e-05,11.95611]
[1777884646076,34.1,79658.67,0.0,-0.90688,7e-05,11.95611]
[1777884648019,34.1,79658.03,0.0,-0.90692,7e-05,11.95197]
[1777884648069,34.1,79658.03,0.0,-0.90692,7e-05,11.95197]
[1777884648076,34.1,79658.03,0.0,-0.90692,7e-05,11.95197]
[1777884648341,34.1,79658.05,0.0,-0.90692,7e-05,11.95214]
[1777884653376,34.1,79657.33,0.0,-0.90697,7e-05,11.94758]
[1777884655737,34.1,79657.26,0.0,-0.90697,7e-05,11.94716]
[1777884655790,34.1,79657.09,0.0,-0.90699,7e-05,11.94607]
[1777884655828,34.1,79657.09,0.0,-0.90699,7e-05,11.94607]
[1777884660299,34.1,79656.16,0.0,-0.90705,7e-05,11.9401]
[1777884660330,34.1,79656.16,0.0,-0.90705,7e-05,11.9401]
[1777884660339,34.1,79656.16,0.0,-0.90705,7e-05,11.9401]
[1777884660401,34.1,79656.16,0.0,-0.90705,7e-05,11.94015]
[1777884662626,34.1,79656.16,0.0,-0.90705,7e-05,11.94015]
[1777884662698,34.1,79656.16,0.0,-0.90705,7e-05,11.94028]
[1777884662839,34.1,79656.16,0.0,-0.90705,7e-05,11.94028]
[1777884662892,34.1,79656.16,0.0,-0.90705,7e-05,11.94028]
[1777884663078,34.1,79656.16,0.0,-0.90705,7e-05,11.94028]
[1777884663447,34.1,79661.66,0.0,-0.90667,7e-05,11.97661]
[1777884667659,34.1,79661.77,0.0,-0.90666,7e-05,11.97729]
[1777884667708,34.1,79661.77,0.0,-0.90666,7e-05,11.97729]
[1777884667826,34.1,79662.9,0.0,-0.90659,7e-05,11.98472]
[1777884669241,34.1,79662.46,0.0,-0.90662,7e-05,11.98181]
[1777884669284,34.1,79662.46,0.0,-0.90662,7e-05,11.98181]
[1777884669330,34.1,79662.46,0.0,-0.90662,7e-05,11.98181]
[1777884669489,34.1,79662.58,0.0,-0.90661,7e-05,11.98258]
[1777884671702,34.1,79664.32,0.0,-0.90649,7e-05,11.99407]
[1777884671716,34.1,79660.08,0.0,-0.90678,7e-05,11.96597]
[1777884671826,34.1,79660.08,0.0,-0.90678,7e-05,11.96597]
[1777884672212,34.1,79660.08,0.0,-0.90678,7e-05,11.96597]
[1777884672510,34.1,79655.07,0.0,-0.90712,7e-05,11.93288]
[1777884673782,34.1,79653.45,0.0,-0.90723,7e-05,11.92219]
[1777884673826,34.1,79653.45,0.0,-0.90723,7e-05,11.92219]
[1777884674081,34.1,79653.45,0.0,-0.90723,7e-05,11.92219]
[1777884674524,34.1,79651.82,0.0,-0.90734,7e-05,11.91149]
[1777884675531,34.1,79647.65,0.0,-0.90762,7e-05,11.88407]
[1777884675964,34.1,79647.65,0.0,-0.90762,7e-05,11.88407]
[1777884676076,34.1,79647.65,0.0,-0.90762,7e-05,11.88407]
[1777884677853,34.1,79648.68,0.0,-0.90755,7e-05,11.89107]
[1777884678552,34.1,79657.87,0.0,-0.90693,7e-05,11.95183]
[1777884679575,34.1,79657.87,0.0,-0.90693,7e-05,11.95183]
[1777884679764,34.1,79657.87,0.0,-0.90693,7e-05,11.95183]
[1777884679676,34.1,79657.61,0.0,-0.90694,7e-05,11.95026]
[1777884679831,34.1,79657.61,0.0,-0.90694,7e-05,11.95026]
[1777884680861,34.1,79657.15,0.0,-0.90697,7e-05,11.94722]
[1777884680914,34.1,79657.15,0.0,-0.90697,7e-05,11.94722]
[1777884681078,34.1,79657.15,0.0,-0.90697,7e-05,11.94722]
[1777884681573,34.1,79656.31,0.0,-0.90703,7e-05,11.94171]
[1777884685787,34.1,79656.36,0.0,-0.90703,7e-05,11.94212]
[1777884687754,34.1,79656.0,0.0,-0.90705,7e-05,11.93986]
[1777884687826,34.1,79655.89,0.0,-0.90706,7e-05,11.93918]
[1777884691131,34.1,79652.5,0.0,-0.90729,7e-05,11.91693]
[1777884691326,34.1,79652.5,0.0,-0.90729,7e-05,11.91693]
[1777884691645,34.1,79650.92,0.0,-0.90742,7e-05,11.90265]
[1777884693659,34.1,79643.98,0.0,-0.90789,7e-05,11.85711]
[1777884694666,34.1,79630.14,0.0,-0.90882,7e-05,11.76628]
[1777884696680,34.1,79628.22,0.0,-0.90896,7e-05,11.7521]
[1777884701715,34.1,79631.67,0.0,-0.90873,7e-05,11.77451]
[1777884701861,34.1,79631.67,0.0,-0.90873,7e-05,11.77451]
[1777884702076,34.1,79631.67,0.0,-0.90873,7e-05,11.77451]
[1777884703729,34.1,79627.19,0.0,-0.90903,7e-05,11.74553]
[1777884705983,34.1,79626.08,0.0,-0.9091,7e-05,11.73877]
[1777884706084,34.1,79626.08,0.0,-0.9091,7e-05,11.73877]
[1777884706750,34.1,79626.01,0.0,-0.9091,7e-05,11.7383]
[1777884708220,34.1,79625.94,0.0,-0.90911,7e-05,11.73783]
[1777884708325,34.1,79625.94,0.0,-0.90911,7e-05,11.73783]
[1777884713562,34.1,79623.47,0.0,-0.90927,7e-05,11.72168]
[1777884713577,34.1,79623.47,0.0,-0.90927,7e-05,11.72168]
[1777884714129,34.1,79620.11,0.0,-0.90949,7e-05,11.69971]
[1777884714329,34.1,79620.11,0.0,-0.90949,7e-05,11.69971]
[1777884714806,34.1,79620.42,0.0,-0.90947,7e-05,11.7018]
[1777884719841,34.1,79620.83,0.0,-0.90944,7e-05,11.70535]
[1777884721856,34.1,79608.98,0.0,-0.91022,7e-05,11.6286]
[1777884723580,34.1,79608.98,0.0,-0.91022,7e-05,11.6286]
[1777884723827,34.11,79612.74,0.0,-0.90994,7e-05,11.65619]
[1777884726594,34.11,79614.6,0.0,-0.90981,7e-05,11.66845]
[1777884726828,34.11,79614.6,0.0,-0.90981,7e-05,11.66845]
[1777884726676,34.11,79616.68,0.0,-0.90967,7e-05,11.68215]
[1777884729638,34.11,79617.52,0.0,-0.90961,7e-05,11.6878]
[1777884729826,34.11,79617.52,0.0,-0.90961,7e-05,11.6878]
[1777884734005,34.11,79620.73,0.0,-0.9094,7e-05,11.70917]
[1777884734081,34.11,79620.73,0.0,-0.9094,7e-05,11.70917]
[1777884734954,34.11,79623.6,0.0,-0.9092,7e-05,11.72842]
[1777884735084,34.11,79623.6,0.0,-0.9092,7e-05,11.72842]
[1777884735186,34.11,79625.64,0.0,-0.90906,7e-05,11.74196]
[1777884737968,34.11,79630.63,0.0,-0.90872,7e-05,11.7755]
[1777884739982,34.11,79635.38,0.0,-0.9084,7e-05,11.80714]
[1777884741117,34.11,79635.38,0.0,-0.9084,7e-05,11.80714]
[1777884741331,34.11,79635.38,0.0,-0.9084,7e-05,11.80714]
[1777884743003,34.11,79643.23,0.0,-0.90786,7e-05,11.85921]
[1777884745017,34.11,79648.69,0.0,-0.90749,7e-05,11.89534]
[1777884747007,34.11,79649.92,0.0,-0.90741,7e-05,11.90348]
[1777884747081,34.11,79649.92,0.0,-0.90741,7e-05,11.90348]
[1777884749807,34.11,79646.42,0.0,-0.90764,7e-05,11.88047]
[1777884749838,34.11,79646.42,0.0,-0.90764,7e-05,11.88047]
[1777884750052,34.11,79646.5,0.0,-0.90764,7e-05,11.88109]
[1777884752009,34.11,79646.2,0.0,-0.90768,7e-05,11.87526]
[1777884752076,34.11,79646.2,0.0,-0.90768,7e-05,11.87526]
[1777884755087,34.11,79641.44,0.0,-0.908,7e-05,11.84413]
[1777884756425,34.11,79641.44,0.0,-0.908,7e-05,11.84413]
[1777884756584,34.11,79641.44,0.0,-0.908,7e-05,11.84413]
[1777884756685,34.11,79640.99,0.0,-0.90803,7e-05,11.84125]
[1777884760735,34.11,79641.44,0.0,-0.908,7e-05,11.84446]
[1777884760833,34.11,79641.44,0.0,-0.908,7e-05,11.84446]
[1777884765372,34.11,79641.21,0.0,-0.90801,7e-05,11.84332]
[1777884765525,34.11,79641.21,0.0,-0.90801,7e-05,11.84332]
[1777884765578,34.11,79641.21,0.0,-0.90801,7e-05,11.84332]
[1777884765626,34.11,79641.87,0.0,-0.90797,7e-05,11.84774]
[1777884771198,34.11,79644.83,0.0,-0.90776,7e-05,11.86745]
[1777884775970,34.11,79644.9,0.0,-0.90776,7e-05,11.86798]
[1777884776081,34.11,79644.9,0.0,-0.90776,7e-05,11.86798]
[1777884777210,34.11,79645.79,0.0,-0.9077,7e-05,11.87385]
[1777884777334,34.11,79645.79,0.0,-0.9077,7e-05,11.87385]
[1777884777435,34.11,79646.41,0.0,-0.90766,7e-05,11.87793]
[1777884779990,34.11,79646.9,0.0,-0.90762,7e-05,11.88114]
[1777884780077,34.11,79646.9,0.0,-0.90762,7e-05,11.88114]
[1777884780262,34.11,79654.77,0.0,-0.90709,7e-05,11.933]
[1777884782422,34.11,79656.63,0.0,-0.90696,7e-05,11.94518]
[1777884782576,34.11,79656.63,0.0,-0.90696,7e-05,11.94518]
[1777884782592,34.11,79656.04,0.0,-0.90701,7e-05,11.94117]
[1777884786987,34.11,79656.73,0.0,-0.90696,7e-05,11.94528]
[1777884787075,34.11,79656.73,0.0,-0.90696,7e-05,11.94528]
[1777884792346,34.11,79659.71,0.0,-0.90677,7e-05,11.96426]
[1777884794487,34.11,79659.62,0.0,-0.90678,7e-05,11.96353]
[1777884794582,34.11,79659.62,0.0,-0.90678,7e-05,11.96353]
[1777884795995,34.11,79658.96,0.0,-0.90682,7e-05,11.95889]
[1777884796077,34.11,79658.96,0.0,-0.90682,7e-05,11.95889]
[1777884796374,34.11,79657.62,0.0,-0.90692,7e-05,11.94991]
[1777884803422,34.11,79656.93,0.0,-0.90697,7e-05,11.9446]
[1777884807075,34.11,79657.93,0.0,-0.90691,7e-05,11.95088]
[1777884809465,34.11,79663.7,0.0,-0.90652,7e-05,11.98866]
[1777884810412,34.11,79663.7,0.0,-0.90652,7e-05,11.98866]
[1777884810582,34.11,79663.7,0.0,-0.90652,7e-05,11.98866]
[1777884810680,34.11,79663.77,0.0,-0.90651,7e-05,11.98895]
[1777884813493,34.11,79673.46,0.0,-0.90588,7e-05,12.04868]
[1777884814500,34.11,79673.14,0.0,-0.90591,7e-05,12.04631]
[1777884816937,34.11,79672.93,0.0,-0.90593,7e-05,12.04442]
[1777884817081,34.11,79672.93,0.0,-0.90593,7e-05,12.04442]
[1777884822557,34.1,79673.64,0.0,-0.90589,7e-05,12.04774]
[1777884826013,34.1,79672.95,0.0,-0.90595,7e-05,12.04247]
[1777884828681,34.1,79673.39,0.0,-0.90592,7e-05,12.04497]
[1777884828831,34.1,79673.39,0.0,-0.90592,7e-05,12.04497]
[1777884828853,34.1,79674.73,0.0,-0.90584,7e-05,12.05342]
[1777884832627,34.1,79682.76,0.0,-0.90529,7e-05,12.10602]
[1777884837662,34.1,79681.97,0.0,-0.90536,7e-05,12.09929]
[1777884842697,34.1,79682.02,0.0,-0.90537,7e-05,12.09827]
[1777884847733,34.09,79681.73,0.0,-0.90541,7e-05,12.09497]
[1777884852768,34.09,79682.03,0.0,-0.9054,7e-05,12.09558]
[1777884854786,34.09,79693.57,0.0,-0.90461,7e-05,12.17176]
[1777884855794,34.09,79701.03,0.0,-0.90409,7e-05,12.2212]
[1777884856801,34.09,79700.53,0.0,-0.90413,7e-05,12.21789]
[1777884857076,34.09,79700.53,0.0,-0.90413,7e-05,12.21789]
[1777884857813,34.09,79690.98,0.0,-0.90479,7e-05,12.15423]
[1777884859919,34.09,79689.64,0.0,-0.90488,7e-05,12.14528]
[1777884859826,34.09,79690.71,0.0,-0.90481,7e-05,12.15246]
[1777884860080,34.09,79690.71,0.0,-0.90481,7e-05,12.15246]
[1777884860835,34.09,79690.32,0.0,-0.90484,7e-05,12.14994]
[1777884861080,34.09,79690.32,0.0,-0.90484,7e-05,12.14994]
[1777884867884,34.09,79689.11,0.0,-0.90491,7e-05,12.1425]
[1777884868218,34.09,79689.11,0.0,-0.90491,7e-05,12.1425]
[1777884868344,34.09,79689.11,0.0,-0.90491,7e-05,12.1425]
[1777884868890,34.09,79689.33,0.0,-0.9049,7e-05,12.14405]
[1777884870905,34.09,79693.29,0.0,-0.90462,7e-05,12.17056]
[1777884875939,34.09,79689.99,0.0,-0.90487,7e-05,12.14492]
[1777884877075,34.09,79690.64,0.0,-0.90483,7e-05,12.14932]
[1777884885006,34.09,79691.97,0.0,-0.90473,7e-05,12.15865]
[1777884890038,34.09,79691.4,0.0,-0.90477,7e-05,12.15515]
[1777884895075,34.09,79691.76,0.0,-0.90474,7e-05,12.15782]
[1777884896116,34.09,79691.76,0.0,-0.90474,7e-05,12.15782]
[1777884896332,34.09,79691.76,0.0,-0.90474,7e-05,12.15782]
[1777884896386,34.09,79691.74,0.0,-0.90474,7e-05,12.15774]
[1777884897451,34.09,79691.74,0.0,-0.90474,7e-05,12.15774]
[1777884897575,34.09,79691.74,0.0,-0.90474,7e-05,12.15774]
[1777884903133,34.09,79691.54,0.0,-0.90475,7e-05,12.15676]
[1777884906830,34.09,79689.44,0.0,-0.90489,7e-05,12.14289]
[1777884906931,34.09,79687.45,0.0,-0.90504,7e-05,12.12897]
[1777884907086,34.09,79687.45,0.0,-0.90504,7e-05,12.12897]
[1777884908177,34.09,79688.33,0.0,-0.90498,7e-05,12.13482]
[1777884908327,34.09,79688.33,0.0,-0.90498,7e-05,12.13482]
[1777884914209,34.09,79691.21,0.0,-0.90481,7e-05,12.15156]
[1777884915990,34.09,79691.21,0.0,-0.90481,7e-05,12.15156]
[1777884916085,34.09,79692.33,0.0,-0.90473,7e-05,12.15865]
[1777884916915,34.09,79692.33,0.0,-0.90473,7e-05,12.15865]
[1777884917017,34.09,79692.4,0.0,-0.90473,7e-05,12.15836]
[1777884917076,34.09,79692.4,0.0,-0.90473,7e-05,12.15836]
[1777884921743,34.09,79692.92,0.0,-0.90471,7e-05,12.16112]
[1777884921835,34.09,79692.92,0.0,-0.90471,7e-05,12.16112]
[1777884921844,34.09,79693.06,0.0,-0.9047,7e-05,12.1621]
[1777884922406,34.09,79693.06,0.0,-0.9047,7e-05,12.1621]
[1777884922575,34.09,79693.06,0.0,-0.9047,7e-05,12.1621]
[1777884925287,34.09,79701.99,0.0,-0.90407,7e-05,12.2218]
[1777884927040,34.09,79704.57,0.0,-0.90389,7e-05,12.23898]
[1777884927084,34.09,79704.57,0.0,-0.90389,7e-05,12.23898]
[1777884927300,34.09,79704.15,0.0,-0.90392,7e-05,12.23611]
[1777884928829,34.09,79704.15,0.0,-0.90392,7e-05,12.23611]
[1777884929076,34.09,79704.0,0.0,-0.90394,7e-05,12.23499]
[1777884933343,34.09,79715.51,0.0,-0.90316,7e-05,12.30771]
[1777884934568,34.09,79715.51,0.0,-0.90316,7e-05,12.30771]
[1777884934582,34.09,79715.51,0.0,-0.90316,7e-05,12.30771]
[1777884934619,34.09,79716.68,0.0,-0.90308,7e-05,12.31536]
[1777884935712,34.09,79716.68,0.0,-0.90308,7e-05,12.31536]
[1777884935828,34.09,79716.68,0.0,-0.90308,7e-05,12.31536]
[1777884941399,34.08,79717.99,0.0,-0.903,7e-05,12.3233]
[1777884943806,34.08,79716.51,0.0,-0.9031,7e-05,12.31346]
[1777884943834,34.08,79716.51,0.0,-0.9031,7e-05,12.31346]
[1777884943862,34.08,79717.21,0.0,-0.90305,7e-05,12.31822]
[1777884945161,34.08,79717.71,0.0,-0.90302,7e-05,12.32164]
[1777884945325,34.08,79717.71,0.0,-0.90302,7e-05,12.32164]
[1777884948448,34.09,79723.09,0.0,-0.90264,7e-05,12.35787]
[1777884950291,34.09,79723.02,0.0,-0.90264,7e-05,12.35741]
[1777884950331,34.09,79723.02,0.0,-0.90264,7e-05,12.35741]
[1777884950461,34.08,79723.13,0.0,-0.90264,7e-05,12.35788]
[1777884951472,34.08,79734.57,0.0,-0.90183,7e-05,12.43467]
[1777884952476,34.08,79742.83,0.0,-0.90125,7e-05,12.49011]
[1777884954113,34.08,79742.83,0.0,-0.90125,7e-05,12.49011]
[1777884954332,34.08,79742.83,0.0,-0.90125,7e-05,12.49011]
[1777884954490,34.08,79746.54,0.0,-0.90099,7e-05,12.51473]
[1777884958298,34.08,79747.42,0.0,-0.90093,7e-05,12.52021]
[1777884958330,34.08,79747.42,0.0,-0.90093,7e-05,12.52021]
[1777884962546,34.08,79738.67,0.0,-0.90156,7e-05,12.46]
[1777884963558,34.08,79738.67,0.0,-0.90156,7e-05,12.46]
[1777884963579,34.08,79738.67,0.0,-0.90156,7e-05,12.46]
[1777884963666,34.08,79739.05,0.0,-0.90154,7e-05,12.46242]
[1777884965092,34.08,79738.94,0.0,-0.90155,7e-05,12.46155]
[1777884965326,34.08,79738.94,0.0,-0.90155,7e-05,12.46155]
[1777884970602,34.08,79738.86,0.0,-0.90156,7e-05,12.46021]
[1777884972056,34.08,79738.86,0.0,-0.90156,7e-05,12.46021]
[1777884972083,34.08,79738.86,0.0,-0.90156,7e-05,12.46021]
[1777884972616,34.08,79738.4,0.0,-0.9016,7e-05,12.45685]
[1777884973258,34.08,79738.4,0.0,-0.9016,7e-05,12.45685]
[1777884973327,34.08,79738.4,0.0,-0.9016,7e-05,12.45685]
[1777884978900,34.08,79739.64,0.0,-0.90152,7e-05,12.46457]
[1777884979079,34.08,79739.64,0.0,-0.90152,7e-05,12.46457]
[1777884979066,34.08,79738.85,0.0,-0.90157,7e-05,12.45901]
[1777884979181,34.08,79738.85,0.0,-0.90157,7e-05,12.45901]
[1777884980558,34.08,79738.85,0.0,-0.90157,7e-05,12.45901]
[1777884980580,34.08,79738.85,0.0,-0.90157,7e-05,12.45901]
[1777884984791,34.08,79739.07,0.0,-0.90156,7e-05,12.45996]
[1777884984833,34.08,79739.07,0.0,-0.90156,7e-05,12.45996]
[1777884986293,34.08,79738.75,0.0,-0.90159,7e-05,12.45758]
[1777884986330,34.08,79738.75,0.0,-0.90159,7e-05,12.45758]
[1777884986714,34.08,79739.39,0.0,-0.90155,7e-05,12.46176]
[1777884991749,34.08,79738.71,0.0,-0.90163,7e-05,12.45262]
[1777884993344,34.08,79738.7,0.0,-0.90163,7e-05,12.45245]
[1777884993576,34.08,79738.7,0.0,-0.90163,7e-05,12.45245]
[1777884998169,34.07,79738.37,0.0,-0.90166,7e-05,12.44972]
[1777884998326,34.07,79738.37,0.0,-0.90166,7e-05,12.44972]
[1777884998797,34.07,79738.85,0.0,-0.90163,7e-05,12.45286]
[1777884999430,34.07,79738.85,0.0,-0.90163,7e-05,12.45286]
[1777884999576,34.07,79738.85,0.0,-0.90163,7e-05,12.45286]
[1777885000812,34.07,79733.93,0.0,-0.90198,7e-05,12.41957]
[1777885001542,34.07,79733.93,0.0,-0.90198,7e-05,12.41957]
[1777885001576,34.07,79733.93,0.0,-0.90198,7e-05,12.41957]
[1777885002048,34.07,79733.93,0.0,-0.90198,7e-05,12.41957]
[1777885002090,34.07,79733.93,0.0,-0.90198,7e-05,12.41957]
[1777885001818,34.07,79731.21,0.0,-0.90217,7e-05,12.40125]
[1777885006854,34.07,79731.11,0.0,-0.90218,7e-05,12.40041]
[1777885007362,34.07,79731.11,0.0,-0.90218,7e-05,12.40041]
[1777885007579,34.07,79731.11,0.0,-0.90218,7e-05,12.40041]
[1777885011722,34.07,79730.94,0.0,-0.90219,7e-05,12.39915]
[1777885011828,34.07,79730.94,0.0,-0.90219,7e-05,12.39915]
[1777885011859,34.07,79730.94,0.0,-0.90219,7e-05,12.39907]
[1777885016903,34.07,79731.02,0.0,-0.90219,7e-05,12.39941]
[1777885017076,34.07,79731.02,0.0,-0.90219,7e-05,12.39941]
[1777885021958,34.07,79734.04,0.0,-0.90198,7e-05,12.41931]
[1777885023300,34.07,79734.38,0.0,-0.90196,7e-05,12.42151]
[1777885023308,34.07,79734.38,0.0,-0.90196,7e-05,12.42151]
[1777885023973,34.07,79734.83,0.0,-0.90192,7e-05,12.42444]
[1777885025460,34.07,79736.13,0.0,-0.90183,7e-05,12.43308]
[1777885025576,34.07,79736.13,0.0,-0.90183,7e-05,12.43308]
[1777885028038,34.07,79737.18,0.0,-0.90176,7e-05,12.43992]
[1777885028079,34.07,79737.18,0.0,-0.90176,7e-05,12.43992]
[1777885028089,34.07,79736.83,0.0,-0.90179,7e-05,12.43734]
[1777885031140,34.07,79736.76,0.0,-0.9018,7e-05,12.43664]
[1777885031327,34.07,79736.76,0.0,-0.9018,7e-05,12.43664]
[1777885034518,34.07,79735.77,0.0,-0.90187,7e-05,12.42955]
[1777885034577,34.07,79735.77,0.0,-0.90187,7e-05,12.42955]
[1777885035081,34.07,79733.04,0.0,-0.90207,7e-05,12.41111]
[1777885036696,34.07,79732.99,0.0,-0.90207,7e-05,12.41071]
[1777885036827,34.07,79732.99,0.0,-0.90207,7e-05,12.41071]
[1777885039304,34.07,79734.1,0.0,-0.90199,7e-05,12.41797]
[1777885041648,34.07,79734.43,0.0,-0.90197,7e-05,12.42002]
[1777885041834,34.07,79734.43,0.0,-0.90197,7e-05,12.42002]
[1777885043137,34.07,79743.93,0.0,-0.9013,7e-05,12.48375]
[1777885044144,34.07,79743.29,0.0,-0.90135,7e-05,12.47927]
[1777885044730,34.07,79743.29,0.0,-0.90135,7e-05,12.47927]
[1777885044833,34.07,79743.29,0.0,-0.90135,7e-05,12.47927]
[1777885050186,34.07,79742.1,0.0,-0.90144,7e-05,12.47038]
[1777885051193,34.07,79736.24,0.0,-0.90189,7e-05,12.42687]
[1777885052202,34.07,79732.67,0.0,-0.90214,7e-05,12.40281]
[1777885053397,34.07,79732.67,0.0,-0.90214,7e-05,12.40281]
[1777885053576,34.07,79732.67,0.0,-0.90214,7e-05,12.40281]
[1777885057237,34.07,79739.26,0.0,-0.90167,7e-05,12.44688]
[1777885058390,34.07,79739.26,0.0,-0.90167,7e-05,12.44688]
[1777885058587,34.07,79739.26,0.0,-0.90167,7e-05,12.44688]
[1777885063563,34.07,79740.22,0.0,-0.90162,7e-05,12.45256]
[1777885063580,34.07,79740.22,0.0,-0.90162,7e-05,12.45256]
[1777885070330,34.06,79741.33,0.0,-0.90155,7e-05,12.45892]
[1777885071337,34.06,79756.73,0.0,-0.90045,7e-05,12.56272]
[1777885072344,34.06,79750.33,0.0,-0.90091,7e-05,12.5194]
[1777885073535,34.06,79750.33,0.0,-0.90091,7e-05,12.5194]
[1777885073584,34.06,79750.33,0.0,-0.90091,7e-05,12.5194]
[1777885080399,34.06,79749.44,0.0,-0.90098,7e-05,12.51284]
[1777885083421,34.06,79741.39,0.0,-0.90155,7e-05,12.45847]
[1777885085429,34.06,79740.8,0.0,-0.90159,7e-05,12.45453]
[1777885085577,34.06,79740.8,0.0,-0.90159,7e-05,12.45453]
[1777885091476,34.06,79739.77,0.0,-0.90166,7e-05,12.44793]
[1777885092483,34.06,79730.86,0.0,-0.90229,7e-05,12.3881]
[1777885093491,34.06,79730.63,0.0,-0.90231,7e-05,12.3867]
[1777885094721,34.06,79730.63,0.0,-0.90231,7e-05,12.3867]
[1777885094828,34.06,79730.63,0.0,-0.90231,7e-05,12.3867]
[1777885101547,34.06,79729.3,0.0,-0.9024,7e-05,12.3784]
[1777885103821,34.06,79729.27,0.0,-0.9024,7e-05,12.37806]
[1777885104076,34.06,79729.27,0.0,-0.9024,7e-05,12.37806]
[1777885109604,34.06,79728.39,0.0,-0.90247,7e-05,12.3713]
[1777885110990,34.06,79728.39,0.0,-0.90247,7e-05,12.3713]
[1777885111082,34.06,79728.39,0.0,-0.90247,7e-05,12.3713]
[1777885113632,34.06,79720.86,0.0,-0.90303,7e-05,12.31654]
[1777885114638,34.06,79710.74,0.0,-0.90374,7e-05,12.24882]
[1777885115646,34.06,79709.71,0.0,-0.90381,7e-05,12.24203]
[1777885116606,34.06,79709.71,0.0,-0.90381,7e-05,12.24203]
[1777885116828,34.06,79709.71,0.0,-0.90381,7e-05,12.24203]
[1777885123205,34.06,79707.42,0.0,-0.90396,7e-05,12.22735]
[1777885123702,34.06,79686.14,0.0,-0.90544,7e-05,12.0858]
[1777885124518,34.06,79686.14,0.0,-0.90544,7e-05,12.0858]
[1777885125197,34.06,79680.7,0.0,-0.9058,7e-05,12.05033]
[1777885127081,34.06,79682.37,0.0,-0.90569,7e-05,12.06142]
[1777885127093,34.06,79681.96,0.0,-0.90571,7e-05,12.05903]
[1777885128290,34.07,79682.78,0.0,-0.90565,7e-05,12.06482]
[1777885128326,34.07,79682.78,0.0,-0.90565,7e-05,12.06482]
[1777885133773,34.07,79682.73,0.0,-0.90564,7e-05,12.06643]
[1777885134547,34.07,79682.73,0.0,-0.90564,7e-05,12.06643]
[1777885134581,34.07,79682.73,0.0,-0.90564,7e-05,12.06643]
[1777885135787,34.07,79688.89,0.0,-0.9052,7e-05,12.10799]
[1777885136794,34.07,79696.36,0.0,-0.90468,7e-05,12.15795]
[1777885139169,34.07,79698.14,0.0,-0.90456,7e-05,12.16998]
[1777885139325,34.07,79699.89,0.0,-0.90444,7e-05,12.1818]
[1777885141498,34.07,79699.51,0.0,-0.90446,7e-05,12.17953]
[1777885141577,34.07,79699.51,0.0,-0.90446,7e-05,12.17953]
[1777885141829,34.07,79699.57,0.0,-0.90445,7e-05,12.18007]
[1777885145265,34.07,79701.55,0.0,-0.90431,7e-05,12.19363]
[1777885145326,34.07,79701.55,0.0,-0.90431,7e-05,12.19363]
[1777885150255,34.07,79701.98,0.0,-0.90428,7e-05,12.19695]
[1777885150331,34.07,79700.75,0.0,-0.90436,7e-05,12.18897]
[1777885150821,34.07,79700.75,0.0,-0.90436,7e-05,12.18897]
[1777885150833,34.07,79700.75,0.0,-0.90436,7e-05,12.18897]
[1777885150893,34.07,79700.69,0.0,-0.90437,7e-05,12.18857]
[1777885155928,34.07,79700.65,0.0,-0.90436,7e-05,12.18886]
[1777885157911,34.07,79700.77,0.0,-0.90435,7e-05,12.18977]
[1777885158079,34.07,79700.77,0.0,-0.90435,7e-05,12.18977]
[1777885158949,34.07,79709.73,0.0,-0.90373,7e-05,12.24982]
[1777885160180,34.07,79709.73,0.0,-0.90373,7e-05,12.24982]
[1777885160182,34.07,79714.76,0.0,-0.90337,7e-05,12.28377]
[1777885160331,34.07,79714.76,0.0,-0.90337,7e-05,12.28377]
[1777885161763,34.07,79714.63,0.0,-0.90338,7e-05,12.2829]
[1777885161832,34.07,79714.63,0.0,-0.90338,7e-05,12.2829]
[1777885161969,34.07,79714.85,0.0,-0.90337,7e-05,12.28434]
[1777885167004,34.07,79714.01,0.0,-0.90343,7e-05,12.27858]
[1777885172041,34.07,79711.89,0.0,-0.9036,7e-05,12.26032]
[1777885177076,34.07,79710.15,0.0,-0.90372,7e-05,12.24864]
[1777885177426,34.07,79710.15,0.0,-0.90372,7e-05,12.24864]
[1777885177577,34.07,79710.15,0.0,-0.90372,7e-05,12.24864]
[1777885178083,34.07,79705.38,0.0,-0.90406,7e-05,12.21679]
[1777885180946,34.07,79706.22,0.0,-0.904,7e-05,12.22243]
[1777885181078,34.07,79706.22,0.0,-0.904,7e-05,12.22243]
[1777885183118,34.07,79697.02,0.0,-0.90464,7e-05,12.1612]
[1777885184359,34.07,79695.0,0.0,-0.90478,7e-05,12.14781]
[1777885184577,34.07,79695.0,0.0,-0.90478,7e-05,12.14781]
[1777885186444,34.07,79694.4,0.0,-0.90482,7e-05,12.14393]
[1777885186576,34.07,79694.4,0.0,-0.90482,7e-05,12.14393]
[1777885187147,34.08,79698.77,0.0,-0.90451,7e-05,12.17331]
[1777885188915,34.08,79698.67,0.0,-0.90452,7e-05,12.17279]
[1777885189076,34.08,79698.67,0.0,-0.90452,7e-05,12.17279]
[1777885194196,34.08,79697.47,0.0,-0.90459,7e-05,12.16547]
[1777885194868,34.08,79697.47,0.0,-0.90459,7e-05,12.16547]
[1777885195078,34.08,79697.47,0.0,-0.90459,7e-05,12.16547]
[1777885195203,34.08,79698.72,0.0,-0.9045,7e-05,12.17391]
[1777885195778,34.08,79698.72,0.0,-0.9045,7e-05,12.17391]
[1777885195829,34.08,79698.72,0.0,-0.9045,7e-05,12.17391]
[1777885201245,34.08,79694.15,0.0,-0.90481,7e-05,12.14412]
[1777885202252,34.08,79686.38,0.0,-0.90535,7e-05,12.09259]
[1777885202416,34.08,79686.38,0.0,-0.90535,7e-05,12.09259]
[1777885202576,34.08,79686.38,0.0,-0.90535,7e-05,12.09259]
[1777885205176,34.08,79686.55,0.0,-0.90533,7e-05,12.09417]
[1777885205274,34.08,79686.22,0.0,-0.90535,7e-05,12.0922]
[1777885205327,34.08,79686.22,0.0,-0.90535,7e-05,12.0922]
[1777885210646,34.08,79685.28,0.0,-0.90541,7e-05,12.08707]
[1777885210826,34.08,79685.28,0.0,-0.90541,7e-05,12.08707]
[1777885214921,34.08,79685.5,0.0,-0.90538,7e-05,12.08921]
[1777885215088,34.08,79685.5,0.0,-0.90538,7e-05,12.08921]
[1777885215189,34.08,79683.05,0.0,-0.90555,7e-05,12.07317]
[1777885218535,34.08,79682.62,0.0,-0.90557,7e-05,12.07105]
[1777885218576,34.08,79682.62,0.0,-0.90557,7e-05,12.07105]
[1777885224407,34.09,79684.02,0.0,-0.90546,7e-05,12.08197]
[1777885226981,34.09,79684.02,0.0,-0.90546,7e-05,12.08197]
[1777885227078,34.09,79684.02,0.0,-0.90546,7e-05,12.08197]
[1777885230991,34.08,79681.25,0.0,-0.90565,7e-05,12.06301]
[1777885231076,34.08,79681.25,0.0,-0.90565,7e-05,12.06301]
[1777885231177,34.08,79681.21,0.0,-0.90569,7e-05,12.05866]
[1777885233056,34.08,79681.17,0.0,-0.90569,7e-05,12.05822]
[1777885233083,34.08,79681.17,0.0,-0.90569,7e-05,12.05822]
[1777885233142,34.08,79681.94,0.0,-0.90564,7e-05,12.06315]
[1777885233987,34.08,79681.94,0.0,-0.90564,7e-05,12.06315]
[1777885234062,34.08,79681.94,0.0,-0.90564,7e-05,12.06315]
[1777885234077,34.08,79681.94,0.0,-0.90564,7e-05,12.06315]
[1777885239512,34.08,79680.96,0.0,-0.90572,7e-05,12.05544]
[1777885240991,34.08,79680.96,0.0,-0.90572,7e-05,12.05544]
[1777885241034,34.08,79680.96,0.0,-0.90572,7e-05,12.05544]
[1777885241078,34.08,79680.96,0.0,-0.90572,7e-05,12.05544]
[1777885243279,34.08,79682.98,0.0,-0.90558,7e-05,12.06849]
[1777885243301,34.08,79682.98,0.0,-0.90558,7e-05,12.06849]
[1777885243329,34.08,79682.98,0.0,-0.90558,7e-05,12.06849]
[1777885243313,34.08,79682.98,0.0,-0.90559,7e-05,12.06811]
[1777885248575,34.08,79681.5,0.0,-0.9057,7e-05,12.05739]
[1777885251649,34.08,79681.76,0.0,-0.90568,7e-05,12.05877]
[1777885251702,34.08,79681.76,0.0,-0.90568,7e-05,12.05877]
[1777885251825,34.08,79681.76,0.0,-0.90568,7e-05,12.05877]
[1777885253610,34.08,79671.25,0.0,-0.90641,7e-05,11.98856]
[1777885254617,34.08,79665.68,0.0,-0.90679,7e-05,11.95163]
[1777885258003,34.08,79665.57,0.0,-0.9068,7e-05,11.95086]
[1777885258069,34.08,79665.57,0.0,-0.9068,7e-05,11.95086]
[1777885258078,34.08,79665.57,0.0,-0.9068,7e-05,11.95086]
[1777885258979,34.08,79665.11,0.0,-0.90683,7e-05,11.94776]
[1777885259065,34.08,79665.11,0.0,-0.90683,7e-05,11.94776]
[1777885259080,34.08,79665.11,0.0,-0.90683,7e-05,11.94776]
[1777885259181,34.08,79664.82,0.0,-0.90685,7e-05,11.94585]
[1777885262674,34.08,79654.77,0.0,-0.90754,7e-05,11.87947]
[1777885264687,34.08,79653.46,0.0,-0.90762,7e-05,11.87098]
[1777885269723,34.08,79648.06,0.0,-0.90798,7e-05,11.83585]
[1777885272738,34.08,79645.22,0.0,-0.90817,7e-05,11.81745]
[1777885272790,34.08,79645.22,0.0,-0.90817,7e-05,11.81745]
[1777885272825,34.08,79645.22,0.0,-0.90817,7e-05,11.81745]
[1777885272892,34.08,79645.29,0.0,-0.90817,7e-05,11.81808]
[1777885274757,34.08,79649.67,0.0,-0.90787,7e-05,11.84725]
[1777885279031,34.08,79652.09,0.0,-0.9077,7e-05,11.86354]
[1777885279077,34.08,79652.09,0.0,-0.9077,7e-05,11.86354]
[1777885279151,34.08,79652.09,0.0,-0.9077,7e-05,11.86354]
[1777885279325,34.08,79652.09,0.0,-0.9077,7e-05,11.86354]
[1777885279152,34.08,79651.96,0.0,-0.90771,7e-05,11.86279]
[1777885280800,34.08,79656.25,0.0,-0.90741,7e-05,11.89126]
[1777885283821,34.08,79652.11,0.0,-0.90769,7e-05,11.86421]
[1777885290408,34.08,79650.72,0.0,-0.90778,7e-05,11.85551]
[1777885290459,34.08,79651.13,0.0,-0.90775,7e-05,11.85847]
[1777885290575,34.08,79651.13,0.0,-0.90775,7e-05,11.85847]
[1777885290870,34.08,79651.07,0.0,-0.90775,7e-05,11.8582]
[1777885292884,34.08,79643.49,0.0,-0.90829,7e-05,11.80467]
[1777885294898,34.08,79637.64,0.0,-0.90868,7e-05,11.76668]
[1777885295739,34.08,79637.64,0.0,-0.90868,7e-05,11.76668]
[1777885295791,34.08,79637.64,0.0,-0.90868,7e-05,11.76668]
[1777885295828,34.08,79637.64,0.0,-0.90868,7e-05,11.76668]
[1777885295904,34.08,79639.3,0.0,-0.90856,7e-05,11.77784]
[1777885300939,34.09,79637.43,0.0,-0.90868,7e-05,11.76682]
[1777885303837,34.09,79635.44,0.0,-0.9088,7e-05,11.75431]
[1777885303943,34.09,79635.44,0.0,-0.9088,7e-05,11.75431]
[1777885304074,34.09,79635.44,0.0,-0.9088,7e-05,11.75431]
[1777885304176,34.09,79636.27,0.0,-0.90875,7e-05,11.76004]
[1777885310006,34.09,79642.92,0.0,-0.90828,7e-05,11.80526]
[1777885312017,34.09,79652.01,0.0,-0.90766,7e-05,11.86549]
[1777885313024,34.09,79657.62,0.0,-0.90728,7e-05,11.9026]
[1777885313973,34.09,79657.62,0.0,-0.90728,7e-05,11.9026]
[1777885313996,34.09,79657.62,0.0,-0.90728,7e-05,11.9026]
[1777885314080,34.09,79657.62,0.0,-0.90728,7e-05,11.9026]
[1777885314179,34.09,79657.51,0.0,-0.90729,7e-05,11.90194]
[1777885320073,34.09,79657.84,0.0,-0.90726,7e-05,11.90451]
[1777885325109,34.09,79680.12,0.0,-0.90574,7e-05,12.05224]
[1777885326116,34.09,79687.9,0.0,-0.9052,7e-05,12.10374]
[1777885327123,34.09,79697.61,0.0,-0.90453,7e-05,12.16811]
[1777885328130,34.09,79702.3,0.0,-0.90421,7e-05,12.19937]
[1777885333164,34.09,79704.25,0.0,-0.90407,7e-05,12.21258]
[1777885335916,34.09,79704.01,0.0,-0.90408,7e-05,12.21142]
[1777885335966,34.09,79704.01,0.0,-0.90408,7e-05,12.21142]
[1777885336079,34.09,79704.01,0.0,-0.90408,7e-05,12.21142]
[1777885336115,34.09,79704.01,0.0,-0.90408,7e-05,12.21179]
[1777885341221,34.1,79700.62,0.0,-0.9043,7e-05,12.19049]
[1777885343235,34.1,79707.59,0.0,-0.90381,7e-05,12.23715]
[1777885345248,34.1,79712.0,0.0,-0.9035,7e-05,12.267]
[1777885346322,34.1,79712.0,0.0,-0.9035,7e-05,12.267]
[1777885346332,34.1,79712.0,0.0,-0.9035,7e-05,12.267]
[1777885346423,34.1,79712.26,0.0,-0.90348,7e-05,12.26936]
[1777885346576,34.1,79712.26,0.0,-0.90348,7e-05,12.26936]
[1777885352298,34.1,79712.7,0.0,-0.90346,7e-05,12.2698]
[1777885354075,34.1,79712.57,0.0,-0.90346,7e-05,12.26921]
[1777885354120,34.1,79712.57,0.0,-0.90346,7e-05,12.26921]
[1777885354322,34.1,79712.57,0.0,-0.90346,7e-05,12.26921]
[1777885354392,34.1,79715.42,0.0,-0.90326,7e-05,12.28854]
[1777885355319,34.1,79720.25,0.0,-0.90292,7e-05,12.32113]
[1777885356326,34.1,79709.37,0.0,-0.90368,7e-05,12.24864]
[1777885357500,34.1,79711.04,0.0,-0.90356,7e-05,12.25998]
[1777885357552,34.1,79711.04,0.0,-0.90356,7e-05,12.25998]
[1777885357582,34.1,79711.04,0.0,-0.90356,7e-05,12.25998]
[1777885358340,34.1,79710.91,0.0,-0.90356,7e-05,12.25942]
[1777885363376,34.1,79714.24,0.0,-0.90331,7e-05,12.28334]
[1777885365877,34.11,79716.54,0.0,-0.90315,7e-05,12.2989]
[1777885365926,34.11,79716.54,0.0,-0.90315,7e-05,12.2989]
[1777885366076,34.11,79716.54,0.0,-0.90315,7e-05,12.2989]
[1777885366397,34.11,79715.83,0.0,-0.9032,7e-05,12.29438]
[1777885371431,34.11,79716.64,0.0,-0.90313,7e-05,12.30066]
[1777885375346,34.11,79712.9,0.0,-0.9034,7e-05,12.27539]
[1777885375398,34.11,79712.9,0.0,-0.9034,7e-05,12.27539]
[1777885375460,34.11,79712.53,0.0,-0.90342,7e-05,12.27286]
[1777885375578,34.11,79712.53,0.0,-0.90342,7e-05,12.27286]
[1777885381501,34.11,79714.17,0.0,-0.90331,7e-05,12.28351]
[1777885383169,34.11,79714.17,0.0,-0.90331,7e-05,12.28351]
[1777885383214,34.11,79714.17,0.0,-0.90331,7e-05,12.28351]
[1777885383327,34.11,79714.17,0.0,-0.90331,7e-05,12.28351]
[1777885383426,34.11,79714.48,0.0,-0.90329,7e-05,12.28545]
[1777885388551,34.11,79720.71,0.0,-0.90286,7e-05,12.32674]
[1777885389556,34.11,79720.71,0.0,-0.90286,7e-05,12.32674]
[1777885389584,34.11,79720.71,0.0,-0.90286,7e-05,12.32674]
[1777885389608,34.11,79720.71,0.0,-0.90286,7e-05,12.32674]
[1777885389687,34.1,79721.66,0.0,-0.90279,7e-05,12.33297]
[1777885391574,34.1,79721.78,0.0,-0.90279,7e-05,12.33364]
[1777885391828,34.1,79721.78,0.0,-0.90279,7e-05,12.33364]
[1777885391899,34.1,79721.84,0.0,-0.90278,7e-05,12.33391]
[1777885397613,34.11,79724.77,0.0,-0.90257,7e-05,12.35438]
[1777885402468,34.11,79724.71,0.0,-0.90258,7e-05,12.35351]
[1777885402520,34.11,79724.71,0.0,-0.90258,7e-05,12.35351]
[1777885402575,34.1,79724.7,0.0,-0.90258,7e-05,12.3533]
[1777885402649,34.1,79724.0,0.0,-0.90263,7e-05,12.34846]
[1777885407684,34.1,79728.65,0.0,-0.90231,7e-05,12.37894]
[1777885408692,34.1,79740.07,0.0,-0.9015,7e-05,12.45577]
[1777885409699,34.1,79741.17,0.0,-0.90142,7e-05,12.4632]
[1777885410912,34.1,79741.17,0.0,-0.90142,7e-05,12.4632]
[1777885411081,34.1,79741.17,0.0,-0.90142,7e-05,12.4632]
[1777885411133,34.1,79741.17,0.0,-0.90142,7e-05,12.4632]
[1777885411463,34.1,79741.17,0.0,-0.90142,7e-05,12.4632]
[1777885411146,34.1,79743.74,0.0,-0.90127,7e-05,12.47655]
[1777885411581,34.1,79743.74,0.0,-0.90127,7e-05,12.47655]
[1777885411712,34.1,79745.46,0.0,-0.90114,7e-05,12.48811]
[1777885412719,34.1,79751.13,0.0,-0.90074,7e-05,12.52627]
[1777885414734,34.1,79761.63,0.0,-0.89999,7e-05,12.59694]
[1777885415740,34.1,79760.37,0.0,-0.90008,7e-05,12.58825]
[1777885418762,34.1,79752.63,0.0,-0.90064,7e-05,12.53557]
[1777885419926,34.1,79752.63,0.0,-0.90064,7e-05,12.53557]
[1777885419976,34.1,79752.63,0.0,-0.90064,7e-05,12.53557]
[1777885420081,34.1,79752.63,0.0,-0.90064,7e-05,12.53557]
[1777885420139,34.1,79753.6,0.0,-0.90057,7e-05,12.54201]
[1777885422702,34.1,79751.78,0.0,-0.90071,7e-05,12.52953]
[1777885422831,34.1,79751.78,0.0,-0.90071,7e-05,12.52953]
[1777885422879,34.1,79751.38,0.0,-0.90074,7e-05,12.52675]
[1777885429180,34.1,79750.95,0.0,-0.90077,7e-05,12.5234]
[1777885429185,34.1,79750.95,0.0,-0.90077,7e-05,12.5234]
[1777885429326,34.1,79750.95,0.0,-0.90077,7e-05,12.5234]
[1777885429340,34.1,79750.21,0.0,-0.90083,7e-05,12.51833]
[1777885433819,34.1,79748.05,0.0,-0.90098,7e-05,12.50349]
[1777885433826,34.1,79748.05,0.0,-0.90098,7e-05,12.50349]
[1777885433834,34.1,79748.05,0.0,-0.90098,7e-05,12.50349]
[1777885433867,34.1,79747.48,0.0,-0.90102,7e-05,12.49959]
[1777885437788,34.1,79747.33,0.0,-0.90104,7e-05,12.49842]
[1777885437831,34.1,79747.33,0.0,-0.90104,7e-05,12.49842]
[1777885437895,34.1,79749.35,0.0,-0.90089,7e-05,12.51197]
[1777885441689,34.1,79751.7,0.0,-0.90073,7e-05,12.52753]
[1777885441741,34.1,79751.7,0.0,-0.90073,7e-05,12.52753]
[1777885441826,34.1,79751.7,0.0,-0.90073,7e-05,12.52753]
[1777885441923,34.1,79755.59,0.0,-0.90045,7e-05,12.55366]
[1777885447467,34.1,79754.71,0.0,-0.90052,7e-05,12.54717]
[1777885447513,34.1,79754.71,0.0,-0.90052,7e-05,12.54717]
[1777885447504,34.1,79752.72,0.0,-0.90066,7e-05,12.53364]
[1777885447577,34.1,79752.72,0.0,-0.90066,7e-05,12.53364]
[1777885447964,34.1,79753.83,0.0,-0.90059,7e-05,12.54102]
[1777885450986,34.1,79748.51,0.0,-0.90097,7e-05,12.5049]
[1777885452547,34.1,79748.51,0.0,-0.90097,7e-05,12.5049]
[1777885452577,34.1,79748.51,0.0,-0.90097,7e-05,12.5049]
[1777885452604,34.1,79748.61,0.0,-0.90097,7e-05,12.5052]
[1777885453000,34.1,79748.86,0.0,-0.90095,7e-05,12.5065]
[1777885457665,34.09,79748.94,0.0,-0.90096,7e-05,12.50553]
[1777885457750,34.09,79748.94,0.0,-0.90096,7e-05,12.50553]
[1777885457828,34.09,79748.94,0.0,-0.90096,7e-05,12.50553]
[1777885458035,34.09,79750.17,0.0,-0.90088,7e-05,12.51344]
[1777885459701,34.09,79750.35,0.0,-0.90087,7e-05,12.51427]
[1777885459830,34.09,79750.35,0.0,-0.90087,7e-05,12.51427]
[1777885460050,34.09,79756.38,0.0,-0.90044,7e-05,12.55453]
[1777885461057,34.09,79761.31,0.0,-0.9001,7e-05,12.58736]
[1777885464078,34.09,79768.03,0.0,-0.89962,7e-05,12.63224]
[1777885464739,34.09,79768.03,0.0,-0.89962,7e-05,12.63224]
[1777885464833,34.09,79768.03,0.0,-0.89962,7e-05,12.63224]
[1777885465085,34.09,79769.98,0.0,-0.89948,7e-05,12.6452]
[1777885467145,34.09,79770.97,0.0,-0.89941,7e-05,12.65164]
[1777885473560,34.09,79771.65,0.0,-0.89941,7e-05,12.65058]
[1777885473575,34.09,79771.65,0.0,-0.89941,7e-05,12.65058]
[1777885473661,34.09,79771.42,0.0,-0.89943,7e-05,12.64846]
[1777885475471,34.09,79771.42,0.0,-0.89943,7e-05,12.64846]
[1777885475572,34.09,79767.08,0.0,-0.89975,7e-05,12.61859]
[1777885477095,34.09,79767.58,0.0,-0.89971,7e-05,12.62197]
[1777885477600,34.09,79767.58,0.0,-0.89971,7e-05,12.62197]
[1777885477170,34.09,79739.61,0.0,-0.90171,7e-05,12.43316]
[1777885478176,34.08,79732.95,0.0,-0.90219,7e-05,12.38813]
[1777885480247,34.08,79732.99,0.0,-0.90219,7e-05,12.38818]
[1777885480300,34.08,79732.99,0.0,-0.90219,7e-05,12.38818]
[1777885480348,34.08,79732.77,0.0,-0.9022,7e-05,12.38648]
[1777885481035,34.08,79732.77,0.0,-0.9022,7e-05,12.38648]
[1777885481198,34.08,79733.54,0.0,-0.90215,7e-05,12.39142]
[1777885488246,34.08,79735.21,0.0,-0.90205,7e-05,12.40098]
[1777885488787,34.08,79735.21,0.0,-0.90205,7e-05,12.40098]
[1777885488798,34.08,79735.21,0.0,-0.90205,7e-05,12.40098]
[1777885488825,34.08,79735.21,0.0,-0.90205,7e-05,12.40098]
[1777885489745,34.08,79735.17,0.0,-0.90206,7e-05,12.40048]
[1777885489794,34.08,79735.17,0.0,-0.90206,7e-05,12.40048]
[1777885489831,34.08,79735.17,0.0,-0.90206,7e-05,12.40048]
[1777885490261,34.08,79734.99,0.0,-0.90207,7e-05,12.39903]
[1777885495385,34.08,79734.94,0.0,-0.90209,7e-05,12.39774]
[1777885495437,34.08,79734.94,0.0,-0.90209,7e-05,12.39774]
[1777885495576,34.08,79734.94,0.0,-0.90209,7e-05,12.39774]
[1777885495538,34.08,79735.74,0.0,-0.90203,7e-05,12.40288]
[1777885496303,34.08,79735.02,0.0,-0.90209,7e-05,12.3978]
[1777885498969,34.08,79735.49,0.0,-0.90206,7e-05,12.4005]
[1777885499012,34.08,79735.49,0.0,-0.90206,7e-05,12.4005]
[1777885499078,34.08,79735.49,0.0,-0.90206,7e-05,12.4005]
[1777885500787,34.08,79735.45,0.0,-0.90206,7e-05,12.39999]
[1777885501640,34.08,79736.55,0.0,-0.90199,7e-05,12.40692]
[1777885501649,34.08,79736.55,0.0,-0.90199,7e-05,12.40692]
[1777885501829,34.08,79736.55,0.0,-0.90199,7e-05,12.40692]
[1777885502346,34.08,79736.66,0.0,-0.90199,7e-05,12.40742]
[1777885504851,34.07,79736.47,0.0,-0.902,7e-05,12.40566]
[1777885505367,34.07,79717.85,0.0,-0.90332,7e-05,12.28061]
[1777885505863,34.07,79717.85,0.0,-0.90332,7e-05,12.28061]
[1777885505908,34.07,79717.85,0.0,-0.90332,7e-05,12.28061]
[1777885506075,34.07,79717.85,0.0,-0.90332,7e-05,12.28061]
[1777885506374,34.07,79716.76,0.0,-0.90339,7e-05,12.27326]
[1777885508387,34.07,79711.18,0.0,-0.90379,7e-05,12.23589]
[1777885511884,34.07,79711.34,0.0,-0.90377,7e-05,12.23699]
[1777885511935,34.07,79711.34,0.0,-0.90377,7e-05,12.23699]
[1777885512076,34.07,79711.34,0.0,-0.90377,7e-05,12.23699]
[1777885512416,34.07,79710.1,0.0,-0.90386,7e-05,12.22872]
[1777885514615,34.07,79711.24,0.0,-0.90378,7e-05,12.23635]
[1777885519984,34.07,79710.25,0.0,-0.90385,7e-05,12.22983]
[1777885520036,34.07,79710.25,0.0,-0.90385,7e-05,12.22983]
[1777885520076,34.07,79710.25,0.0,-0.90385,7e-05,12.22983]
[1777885525506,34.07,79709.84,0.0,-0.90388,7e-05,12.22718]
[1777885530152,34.07,79709.66,0.0,-0.90389,7e-05,12.22603]
[1777885530160,34.07,79709.66,0.0,-0.90389,7e-05,12.22603]
[1777885530326,34.07,79709.66,0.0,-0.90389,7e-05,12.22603]
[1777885535510,34.07,79707.46,0.0,-0.90407,7e-05,12.20753]
[1777885538598,34.08,79710.46,0.0,-0.90386,7e-05,12.22771]
[1777885541356,34.08,79708.73,0.0,-0.90398,7e-05,12.21621]
[1777885541363,34.08,79708.73,0.0,-0.90398,7e-05,12.21621]
[1777885541578,34.08,79708.73,0.0,-0.90398,7e-05,12.21621]
[1777885542627,34.08,79698.2,0.0,-0.90471,7e-05,12.14604]
[1777885543635,34.08,79698.24,0.0,-0.9047,7e-05,12.14643]
[1777885545955,34.08,79699.28,0.0,-0.90463,7e-05,12.15359]
[1777885546007,34.08,79699.28,0.0,-0.90463,7e-05,12.15359]
[1777885546078,34.08,79699.28,0.0,-0.90463,7e-05,12.15359]
[1777885549677,34.08,79704.12,0.0,-0.90429,7e-05,12.18629]
[1777885552801,34.08,79703.93,0.0,-0.9043,7e-05,12.18514]
[1777885552828,34.08,79703.93,0.0,-0.9043,7e-05,12.18514]
[1777885552844,34.08,79703.93,0.0,-0.9043,7e-05,12.18514]
[1777885555585,34.08,79704.46,0.0,-0.90426,7e-05,12.1888]
[1777885555831,34.08,79704.31,0.0,-0.90427,7e-05,12.18791]
[1777885560623,34.08,79706.76,0.0,-0.9041,7e-05,12.20438]
[1777885560689,34.08,79705.95,0.0,-0.90416,7e-05,12.19906]
[1777885560830,34.08,79705.95,0.0,-0.90416,7e-05,12.19906]
[1777885563855,34.08,79705.87,0.0,-0.90416,7e-05,12.19861]
[1777885564083,34.08,79705.87,0.0,-0.90416,7e-05,12.19861]
[1777885568812,34.08,79708.54,0.0,-0.90397,7e-05,12.21677]
[1777885570290,34.08,79708.54,0.0,-0.90397,7e-05,12.21677]
[1777885570327,34.08,79708.54,0.0,-0.90397,7e-05,12.21677]
[1777885570331,34.08,79708.54,0.0,-0.90397,7e-05,12.21677]
[1777885570729,34.08,79709.11,0.0,-0.90393,7e-05,12.2206]
[1777885570828,34.08,79709.11,0.0,-0.90393,7e-05,12.2206]
[1777885576701,34.08,79708.2,0.0,-0.90399,7e-05,12.21466]
[1777885576724,34.08,79709.32,0.0,-0.90391,7e-05,12.22218]
[1777885576827,34.08,79709.32,0.0,-0.90391,7e-05,12.22218]
[1777885581903,34.08,79706.94,0.0,-0.90408,7e-05,12.20646]
[1777885584170,34.08,79706.16,0.0,-0.90413,7e-05,12.20131]
[1777885584324,34.08,79706.16,0.0,-0.90413,7e-05,12.20131]
[1777885584353,34.08,79706.16,0.0,-0.90413,7e-05,12.20131]
[1777885588423,34.08,79705.9,0.0,-0.90415,7e-05,12.19982]
[1777885588580,34.08,79705.9,0.0,-0.90415,7e-05,12.19982]
[1777885589958,34.08,79708.65,0.0,-0.90395,7e-05,12.21835]
[1777885593577,34.08,79706.71,0.0,-0.90411,7e-05,12.20156]
[1777885593623,34.08,79706.71,0.0,-0.90411,7e-05,12.20156]
[1777885593833,34.08,79706.78,0.0,-0.90411,7e-05,12.20209]
[1777885599021,34.08,79707.51,0.0,-0.90405,7e-05,12.20734]
[1777885601387,34.08,79707.44,0.0,-0.90406,7e-05,12.20693]
[1777885601578,34.08,79707.44,0.0,-0.90406,7e-05,12.20693]
[1777885607078,34.08,79708.43,0.0,-0.90398,7e-05,12.21399]
[1777885608053,34.08,79708.43,0.0,-0.90398,7e-05,12.21399]
[1777885608062,34.08,79708.43,0.0,-0.90398,7e-05,12.21399]
[1777885608076,34.08,79708.43,0.0,-0.90398,7e-05,12.21399]
[1777885610347,34.08,79706.34,0.0,-0.90413,7e-05,12.20018]
[1777885610580,34.08,79706.34,0.0,-0.90413,7e-05,12.20018]
[1777885610680,34.08,79709.11,0.0,-0.90393,7e-05,12.21874]
[1777885616141,34.08,79710.85,0.0,-0.90381,7e-05,12.23058]
[1777885617288,34.08,79710.85,0.0,-0.90381,7e-05,12.23058]
[1777885617335,34.08,79710.85,0.0,-0.90381,7e-05,12.23058]
[1777885617389,34.08,79710.85,0.0,-0.90381,7e-05,12.23058]
[1777885617578,34.08,79710.85,0.0,-0.90381,7e-05,12.23058]
[1777885618154,34.08,79707.25,0.0,-0.90406,7e-05,12.20662]
[1777885620169,34.08,79703.76,0.0,-0.9043,7e-05,12.18348]
[1777885625545,34.08,79705.54,0.0,-0.90417,7e-05,12.19577]
[1777885625579,34.08,79705.54,0.0,-0.90417,7e-05,12.19577]
[1777885625597,34.08,79705.54,0.0,-0.90417,7e-05,12.19577]
[1777885629614,34.08,79708.01,0.0,-0.904,7e-05,12.21256]
[1777885629830,34.08,79709.09,0.0,-0.90392,7e-05,12.21983]
[1777885637288,34.08,79692.96,0.0,-0.90504,7e-05,12.11273]
[1777885638295,34.08,79690.58,0.0,-0.9052,7e-05,12.09711]
[1777885639957,34.08,79690.93,0.0,-0.90518,7e-05,12.09966]
[1777885640051,34.08,79690.93,0.0,-0.90518,7e-05,12.09966]
[1777885640076,34.08,79690.93,0.0,-0.90518,7e-05,12.09966]
[1777885640309,34.09,79693.46,0.0,-0.905,7e-05,12.1167]
[1777885642323,34.09,79685.2,0.0,-0.90556,7e-05,12.06221]
[1777885645343,34.09,79680.97,0.0,-0.90586,7e-05,12.03411]
[1777885646248,34.09,79680.97,0.0,-0.90586,7e-05,12.03411]
[1777885646300,34.09,79680.97,0.0,-0.90586,7e-05,12.03411]
[1777885646326,34.09,79680.97,0.0,-0.90586,7e-05,12.03411]
[1777885648113,34.09,79680.4,0.0,-0.9059,7e-05,12.03009]
[1777885648365,34.09,79677.2,0.0,-0.90612,7e-05,12.00877]
[1777885651385,34.08,79669.97,0.0,-0.90664,7e-05,11.95673]
[1777885653400,34.08,79675.37,0.0,-0.90627,7e-05,11.99243]
[1777885654407,34.08,79681.76,0.0,-0.90584,7e-05,12.0347]
[1777885654833,34.08,79681.76,0.0,-0.90584,7e-05,12.0347]
[1777885654886,34.08,79681.76,0.0,-0.90584,7e-05,12.0347]
[1777885655080,34.08,79681.76,0.0,-0.90584,7e-05,12.0347]
[1777885655413,34.08,79686.03,0.0,-0.90554,7e-05,12.0629]
[1777885656421,34.08,79689.0,0.0,-0.90534,7e-05,12.08245]
[1777885658435,34.08,79697.79,0.0,-0.90474,7e-05,12.14049]
[1777885659442,34.08,79700.71,0.0,-0.90454,7e-05,12.15964]
[1777885660316,34.08,79700.71,0.0,-0.90454,7e-05,12.15964]
[1777885660327,34.08,79700.71,0.0,-0.90454,7e-05,12.15964]
[1777885660411,34.08,79700.71,0.0,-0.90454,7e-05,12.15964]
[1777885661603,34.08,79700.68,0.0,-0.90454,7e-05,12.15912]
[1777885661825,34.08,79700.95,0.0,-0.90453,7e-05,12.1606]
[1777885671526,34.08,79698.82,0.0,-0.90469,7e-05,12.14532]
[1777885672810,34.08,79698.69,0.0,-0.9047,7e-05,12.14415]
[1777885672829,34.08,79698.69,0.0,-0.9047,7e-05,12.14415]
[1777885677978,34.08,79698.04,0.0,-0.90476,7e-05,12.13829]
[1777885678610,34.08,79698.04,0.0,-0.90476,7e-05,12.13829]
[1777885678661,34.08,79698.04,0.0,-0.90476,7e-05,12.13829]
[1777885678828,34.08,79696.09,0.0,-0.9049,7e-05,12.12501]
[1777885684617,34.07,79695.62,0.0,-0.90495,7e-05,12.12024]
[1777885689266,34.07,79694.56,0.0,-0.90503,7e-05,12.11212]
[1777885689317,34.07,79694.56,0.0,-0.90503,7e-05,12.11212]
[1777885689325,34.07,79694.56,0.0,-0.90503,7e-05,12.11212]
[1777885694687,34.07,79695.15,0.0,-0.90501,7e-05,12.11452]
[1777885696020,34.07,79696.96,0.0,-0.90489,7e-05,12.12632]
[1777885696072,34.07,79696.96,0.0,-0.90489,7e-05,12.12632]
[1777885696080,34.07,79696.96,0.0,-0.90489,7e-05,12.12632]
[1777885701736,34.07,79695.73,0.0,-0.90499,7e-05,12.11657]
[1777885703386,34.07,79695.69,0.0,-0.90499,7e-05,12.11606]
[1777885703394,34.07,79695.69,0.0,-0.90499,7e-05,12.11606]
[1777885703577,34.07,79695.69,0.0,-0.90499,7e-05,12.11606]
[1777885706771,34.06,79698.96,0.0,-0.90478,7e-05,12.13685]
[1777885711649,34.06,79698.59,0.0,-0.90481,7e-05,12.13328]
[1777885711701,34.06,79698.59,0.0,-0.90481,7e-05,12.13328]
[1777885711826,34.06,79698.59,0.0,-0.90481,7e-05,12.13328]
[1777885713826,34.06,79694.76,0.0,-0.90512,7e-05,12.10274]
[1777885714833,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885714943,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885715076,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885715169,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885715664,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885715831,34.06,79686.83,0.0,-0.90567,7e-05,12.05004]
[1777885715840,34.06,79686.3,0.0,-0.90571,7e-05,12.04612]
[1777885720875,34.06,79685.32,0.0,-0.90578,7e-05,12.03884]
[1777885725062,34.06,79685.65,0.0,-0.90576,7e-05,12.04055]
[1777885725076,34.06,79685.65,0.0,-0.90576,7e-05,12.04055]
[1777885730947,34.06,79686.2,0.0,-0.90573,7e-05,12.04385]
[1777885733713,34.06,79686.13,0.0,-0.90573,7e-05,12.04364]
[1777885735663,34.06,79685.95,0.0,-0.90574,7e-05,12.04294]
[1777885735715,34.06,79685.95,0.0,-0.90574,7e-05,12.04294]
[1777885737083,34.06,79685.23,0.0,-0.90578,7e-05,12.03865]
[1777885743918,34.06,79684.78,0.0,-0.9058,7e-05,12.03718]
[1777885746055,34.06,79679.71,0.0,-0.90614,7e-05,12.00458]
[1777885749076,34.07,79676.23,0.0,-0.90636,7e-05,11.98247]
[1777885750082,34.07,79672.51,0.0,-0.90662,7e-05,11.95818]
[1777885751297,34.07,79672.51,0.0,-0.90662,7e-05,11.95818]
[1777885751347,34.07,79672.51,0.0,-0.90662,7e-05,11.95818]
[1777885751426,34.07,79664.91,0.0,-0.90713,7e-05,11.90831]
[1777885752577,34.07,79664.91,0.0,-0.90713,7e-05,11.90831]
[1777885757132,34.07,79670.51,0.0,-0.90672,7e-05,11.94799]
[1777885758139,34.07,79673.7,0.0,-0.9065,7e-05,11.96948]
[1777885763174,34.07,79675.34,0.0,-0.90637,7e-05,11.98208]
[1777885768209,34.08,79675.37,0.0,-0.90635,7e-05,11.98393]
[1777885770898,34.08,79680.04,0.0,-0.90602,7e-05,12.01581]
[1777885776265,34.08,79681.14,0.0,-0.90595,7e-05,12.02055]
[1777885781300,34.08,79681.63,0.0,-0.90591,7e-05,12.0252]
[1777885784322,34.08,79684.78,0.0,-0.90568,7e-05,12.04694]
[1777885788350,34.09,79687.3,0.0,-0.9055,7e-05,12.06467]
[1777885796406,34.09,79686.86,0.0,-0.9055,7e-05,12.06374]
[1777885797413,34.09,79690.67,0.0,-0.90524,7e-05,12.0893]
[1777885802448,34.09,79687.47,0.0,-0.90545,7e-05,12.06916]
[1777885805469,34.09,79684.44,0.0,-0.90565,7e-05,12.04985]
[1777885807483,34.09,79678.16,0.0,-0.90607,7e-05,12.0088]
[1777885812519,34.1,79677.18,0.0,-0.90612,7e-05,12.0041]
[1777885817554,34.1,79676.92,0.0,-0.90612,7e-05,12.00416]
[1777885821582,34.1,79696.63,0.0,-0.90475,7e-05,12.1364]
[1777885822589,34.1,79700.24,0.0,-0.9045,7e-05,12.16057]
[1777885827624,34.1,79701.99,0.0,-0.90437,7e-05,12.17279]
[1777885829640,34.1,79739.1,0.0,-0.90176,7e-05,12.42124]
[1777885830145,34.1,79739.1,0.0,-0.90176,7e-05,12.42124]
[1777885831049,34.1,79769.93,0.0,-0.89956,7e-05,12.62901]
[1777885831372,34.1,79769.93,0.0,-0.89956,7e-05,12.62901]
[1777885831652,34.1,79765.59,0.0,-0.8999,7e-05,12.59596]
[1777885832659,34.1,79760.32,0.0,-0.90027,7e-05,12.56058]
[1777885833415,34.1,79760.32,0.0,-0.90027,7e-05,12.56058]
[1777885833666,34.1,79753.25,0.0,-0.90078,7e-05,12.51316]
[1777885835586,34.1,79752.5,0.0,-0.90083,7e-05,12.50844]
[1777885835680,34.11,79751.85,0.0,-0.90087,7e-05,12.5044]
[1777885837580,34.11,79753.45,0.0,-0.90075,7e-05,12.51552]
[1777885837694,34.11,79753.68,0.0,-0.90073,7e-05,12.5174]
[1777885841585,34.11,79756.19,0.0,-0.90054,7e-05,12.53524]
[1777885841722,34.11,79752.56,0.0,-0.9008,7e-05,12.51109]
[1777885844744,34.11,79745.91,0.0,-0.90127,7e-05,12.46671]
[1777885846757,34.11,79756.03,0.0,-0.90054,7e-05,12.53498]
[1777885849778,34.11,79753.29,0.0,-0.90074,7e-05,12.51643]
[1777885853806,34.11,79757.95,0.0,-0.90041,7e-05,12.54785]
[1777885854373,34.11,79757.95,0.0,-0.90041,7e-05,12.54785]
[1777885854415,34.11,79757.95,0.0,-0.90041,7e-05,12.54785]
[1777885854576,34.11,79757.95,0.0,-0.90041,7e-05,12.54785]
[1777885855981,34.11,79757.46,0.0,-0.90044,7e-05,12.54454]
[1777885856034,34.11,79757.52,0.0,-0.90044,7e-05,12.54492]
[1777885856081,34.11,79757.52,0.0,-0.90044,7e-05,12.54492]
[1777885856827,34.11,79758.0,0.0,-0.9004,7e-05,12.54814]
[1777885858841,34.11,79768.11,0.0,-0.89968,7e-05,12.61636]
[1777885860855,34.11,79765.45,0.0,-0.89987,7e-05,12.59826]
[1777885864697,34.11,79763.72,0.0,-0.9,7e-05,12.5863]
[1777885864822,34.11,79763.72,0.0,-0.9,7e-05,12.5863]
[1777885865076,34.11,79763.97,0.0,-0.89998,7e-05,12.58791]
[1777885866109,34.11,79763.97,0.0,-0.89998,7e-05,12.58783]
[1777885866161,34.11,79763.97,0.0,-0.89998,7e-05,12.58783]
[1777885866327,34.11,79763.97,0.0,-0.89998,7e-05,12.58783]
[1777885866897,34.11,79764.42,0.0,-0.89995,7e-05,12.59079]
[1777885871933,34.11,79763.61,0.0,-0.90001,7e-05,12.5849]
[1777885872764,34.11,79763.61,0.0,-0.90001,7e-05,12.5849]
[1777885872828,34.11,79763.61,0.0,-0.90001,7e-05,12.5849]
[1777885872870,34.11,79763.61,0.0,-0.90001,7e-05,12.5849]
[1777885876249,34.11,79763.72,0.0,-0.90001,7e-05,12.58533]
[1777885876302,34.11,79763.72,0.0,-0.90001,7e-05,12.58533]
[1777885876327,34.11,79763.72,0.0,-0.90001,7e-05,12.58533]
[1777885876969,34.11,79763.83,0.0,-0.9,7e-05,12.586]
[1777885881000,34.11,79763.86,0.0,-0.9,7e-05,12.58604]
[1777885881077,34.11,79763.86,0.0,-0.9,7e-05,12.58604]
[1777885886032,34.11,79755.63,0.0,-0.9006,7e-05,12.52992]
[1777885887763,34.11,79755.63,0.0,-0.9006,7e-05,12.52992]
[1777885887806,34.11,79755.63,0.0,-0.9006,7e-05,12.52992]
[1777885887834,34.11,79755.63,0.0,-0.9006,7e-05,12.52992]
[1777885890373,34.11,79755.86,0.0,-0.90058,7e-05,12.53148]
[1777885890383,34.11,79755.86,0.0,-0.90058,7e-05,12.53148]
[1777885890577,34.11,79755.86,0.0,-0.90058,7e-05,12.53148]
[1777885890679,34.11,79755.86,0.0,-0.90058,7e-05,12.53148]
[1777885895188,34.11,79758.99,0.0,-0.90038,7e-05,12.54855]
[1777885895238,34.11,79758.99,0.0,-0.90038,7e-05,12.54855]
[1777885895326,34.11,79758.99,0.0,-0.90038,7e-05,12.54855]
[1777885897842,34.11,79759.01,0.0,-0.90038,7e-05,12.54861]
[1777885897879,34.11,79759.01,0.0,-0.90038,7e-05,12.54861]
[1777885897919,34.11,79758.85,0.0,-0.9004,7e-05,12.54749]
[1777885898077,34.11,79758.85,0.0,-0.9004,7e-05,12.54749]
[1777885903046,34.1,79759.03,0.0,-0.90039,7e-05,12.54853]
[1777885903074,34.1,79759.03,0.0,-0.90039,7e-05,12.54853]
[1777885907379,34.1,79761.35,0.0,-0.90022,7e-05,12.56384]
[1777885907425,34.1,79761.35,0.0,-0.90022,7e-05,12.56384]
[1777885907580,34.1,79761.35,0.0,-0.90022,7e-05,12.56384]
[1777885907599,34.1,79761.64,0.0,-0.9002,7e-05,12.56572]
[1777885913364,34.1,79761.31,0.0,-0.90023,7e-05,12.56318]
[1777885913409,34.1,79761.31,0.0,-0.90023,7e-05,12.56318]
[1777885913579,34.1,79761.31,0.0,-0.90023,7e-05,12.56318]
[1777885915864,34.1,79761.37,0.0,-0.90023,7e-05,12.56337]
[1777885915916,34.1,79761.37,0.0,-0.90023,7e-05,12.56337]
[1777885915972,34.1,79761.36,0.0,-0.90023,7e-05,12.56323]
[1777885916076,34.1,79761.36,0.0,-0.90023,7e-05,12.56323]
[1777885921277,34.1,79760.4,0.0,-0.9003,7e-05,12.55635]
[1777885922285,34.1,79753.77,0.0,-0.90078,7e-05,12.51159]
[1777885923141,34.1,79753.77,0.0,-0.90078,7e-05,12.51159]
[1777885923326,34.1,79753.77,0.0,-0.90078,7e-05,12.51159]
[1777885923382,34.1,79753.77,0.0,-0.90078,7e-05,12.51159]
[1777885923576,34.1,79753.77,0.0,-0.90078,7e-05,12.51159]
[1777885924549,34.1,79752.56,0.0,-0.90086,7e-05,12.50344]
[1777885924580,34.1,79752.56,0.0,-0.90086,7e-05,12.50344]
[1777885924661,34.1,79752.56,0.0,-0.90086,7e-05,12.50344]
[1777885924682,34.1,79752.56,0.0,-0.90086,7e-05,12.50345]
[1777885926256,34.1,79752.56,0.0,-0.90086,7e-05,12.50345]
[1777885926329,34.1,79752.56,0.0,-0.90086,7e-05,12.50345]
[1777885926358,34.1,79752.53,0.0,-0.90087,7e-05,12.50328]
[1777885932355,34.1,79749.71,0.0,-0.90106,7e-05,12.4845]
[1777885934298,34.1,79749.64,0.0,-0.90107,7e-05,12.48407]
[1777885934328,34.1,79749.64,0.0,-0.90107,7e-05,12.48407]
[1777885934784,34.1,79749.64,0.0,-0.90107,7e-05,12.48407]
[1777885934830,34.1,79749.64,0.0,-0.90107,7e-05,12.48407]
[1777885934902,34.1,79749.64,0.0,-0.90107,7e-05,12.48407]
[1777885934992,34.1,79749.64,0.0,-0.90107,7e-05,12.48412]
[1777885938178,34.1,79749.47,0.0,-0.90108,7e-05,12.48313]
[1777885938331,34.1,79749.47,0.0,-0.90108,7e-05,12.48313]
[1777885938397,34.1,79747.5,0.0,-0.90122,7e-05,12.46992]
[1777885940614,34.1,79746.02,0.0,-0.90132,7e-05,12.46003]
[1777885940661,34.1,79746.02,0.0,-0.90132,7e-05,12.46003]
[1777885940827,34.1,79746.02,0.0,-0.90132,7e-05,12.46003]
[1777885945111,34.1,79745.59,0.0,-0.90136,7e-05,12.45688]
[1777885945166,34.1,79745.59,0.0,-0.90136,7e-05,12.45688]
[1777885945326,34.1,79745.59,0.0,-0.90136,7e-05,12.45688]
[1777885945446,34.1,79745.64,0.0,-0.90136,7e-05,12.45696]
[1777885947574,34.1,79745.64,0.0,-0.90136,7e-05,12.45696]
[1777885953502,34.1,79741.98,0.0,-0.90166,7e-05,12.42634]
[1777885955277,34.1,79741.27,0.0,-0.90172,7e-05,12.42136]
[1777885955283,34.1,79741.27,0.0,-0.90172,7e-05,12.42136]
[1777885955324,34.1,79741.27,0.0,-0.90172,7e-05,12.42136]
[1777885956523,34.1,79730.35,0.0,-0.90249,7e-05,12.34768]
[1777885957530,34.1,79727.83,0.0,-0.90267,7e-05,12.3307]
[1777885958827,34.1,79727.83,0.0,-0.90267,7e-05,12.3307]
[1777885958877,34.1,79727.83,0.0,-0.90267,7e-05,12.3307]
[1777885959078,34.1,79727.83,0.0,-0.90267,7e-05,12.3307]
[1777885959780,34.1,79727.1,0.0,-0.90272,7e-05,12.32574]
[1777885959824,34.1,79727.1,0.0,-0.90272,7e-05,12.32574]
[1777885960079,34.1,79727.1,0.0,-0.90272,7e-05,12.32574]
[1777885959879,34.1,79727.31,0.0,-0.90271,7e-05,12.32708]
[1777885964579,34.1,79732.43,0.0,-0.90235,7e-05,12.36102]
[1777885966119,34.1,79731.57,0.0,-0.90242,7e-05,12.35511]
[1777885966174,34.1,79731.57,0.0,-0.90242,7e-05,12.35511]
[1777885966327,34.1,79731.57,0.0,-0.90242,7e-05,12.35511]
[1777885967146,34.1,79731.7,0.0,-0.90241,7e-05,12.35585]
[1777885967198,34.1,79731.7,0.0,-0.90241,7e-05,12.35585]
[1777885967325,34.1,79731.7,0.0,-0.90241,7e-05,12.35585]
[1777885967354,34.1,79731.7,0.0,-0.90241,7e-05,12.35572]
[1777885971654,34.1,79733.43,0.0,-0.90229,7e-05,12.3669]
[1777885971662,34.1,79733.43,0.0,-0.90229,7e-05,12.3669]
[1777885971826,34.1,79733.43,0.0,-0.90229,7e-05,12.3669]
[1777885972974,34.1,79732.73,0.0,-0.90234,7e-05,12.36205]
[1777885973026,34.1,79732.73,0.0,-0.90234,7e-05,12.36205]
[1777885973077,34.1,79732.73,0.0,-0.90234,7e-05,12.36205]
[1777885973076,34.1,79732.43,0.0,-0.90237,7e-05,12.35973]
[1777885978676,34.09,79736.06,0.0,-0.90212,7e-05,12.38325]
[1777885981698,34.09,79728.16,0.0,-0.90268,7e-05,12.32973]
[1777885982247,34.09,79728.16,0.0,-0.90268,7e-05,12.32973]
[1777885982325,34.09,79728.16,0.0,-0.90268,7e-05,12.32973]
[1777885982900,34.09,79728.16,0.0,-0.90268,7e-05,12.32973]
[1777885983633,34.09,79727.64,0.0,-0.90272,7e-05,12.32613]
[1777885983701,34.09,79727.64,0.0,-0.90272,7e-05,12.32613]
[1777885983827,34.09,79727.64,0.0,-0.90272,7e-05,12.32613]
[1777885983866,34.09,79727.25,0.0,-0.90275,7e-05,12.32341]
[1777885989754,34.09,79726.72,0.0,-0.90279,7e-05,12.31922]
[1777885990734,34.09,79726.72,0.0,-0.90279,7e-05,12.31922]
[1777885990827,34.09,79726.72,0.0,-0.90279,7e-05,12.31922]
[1777885992861,34.09,79727.6,0.0,-0.90273,7e-05,12.32491]
[1777885992913,34.09,79727.6,0.0,-0.90273,7e-05,12.32491]
[1777885993076,34.09,79727.6,0.0,-0.90273,7e-05,12.32491]
[1777885992963,34.09,79727.65,0.0,-0.90273,7e-05,12.32514]
[1777885998817,34.09,79727.65,0.0,-0.90274,7e-05,12.32451]
[1777886001687,34.09,79728.29,0.0,-0.9027,7e-05,12.3286]
[1777886001812,34.09,79728.29,0.0,-0.9027,7e-05,12.3286]
[1777886001827,34.09,79728.29,0.0,-0.9027,7e-05,12.3286]
[1777886003450,34.09,79727.58,0.0,-0.90275,7e-05,12.32364]
[1777886003502,34.09,79727.58,0.0,-0.90275,7e-05,12.32364]
[1777886003584,34.09,79727.58,0.0,-0.90275,7e-05,12.32364]
[1777886003851,34.09,79727.37,0.0,-0.90276,7e-05,12.32214]
[1777886008887,34.09,79727.73,0.0,-0.90274,7e-05,12.32408]
[1777886010128,34.09,79727.73,0.0,-0.90274,7e-05,12.32408]
[1777886010178,34.09,79727.84,0.0,-0.90274,7e-05,12.32472]
[1777886010327,34.09,79727.84,0.0,-0.90274,7e-05,12.32472]
[1777886011607,34.09,79728.27,0.0,-0.90271,7e-05,12.3275]
[1777886011660,34.09,79728.27,0.0,-0.90271,7e-05,12.3275]
[1777886011831,34.09,79728.27,0.0,-0.90271,7e-05,12.3275]
[1777886011907,34.09,79728.34,0.0,-0.90273,7e-05,12.32392]
[1777886012679,34.09,79728.34,0.0,-0.90273,7e-05,12.32392]
[1777886012837,34.09,79728.34,0.0,-0.90273,7e-05,12.32392]
[1777886012915,34.09,79729.42,0.0,-0.90265,7e-05,12.33106]
[1777886016739,34.09,79729.59,0.0,-0.90265,7e-05,12.33189]
[1777886016782,34.09,79729.59,0.0,-0.90265,7e-05,12.33189]
[1777886016827,34.09,79729.59,0.0,-0.90265,7e-05,12.33189]
[1777886020102,34.09,79729.25,0.0,-0.90267,7e-05,12.32931]
[1777886020147,34.09,79729.25,0.0,-0.90267,7e-05,12.32931]
[1777886020328,34.09,79729.52,0.0,-0.90266,7e-05,12.33103]
[1777886020429,34.09,79729.52,0.0,-0.90266,7e-05,12.33093]
[1777886023554,34.09,79729.52,0.0,-0.90266,7e-05,12.33093]
[1777886023578,34.09,79729.52,0.0,-0.90266,7e-05,12.33093]
[1777886029026,34.09,79727.76,0.0,-0.90279,7e-05,12.31843]
[1777886029607,34.09,79727.76,0.0,-0.90279,7e-05,12.31843]
[1777886029657,34.09,79727.76,0.0,-0.90279,7e-05,12.31843]
[1777886029826,34.09,79727.76,0.0,-0.90279,7e-05,12.31843]
[1777886030159,34.09,79727.76,0.0,-0.90279,7e-05,12.31843]
[1777886030209,34.09,79727.75,0.0,-0.90279,7e-05,12.31828]
[1777886030333,34.09,79727.75,0.0,-0.90279,7e-05,12.31828]
[1777886030712,34.09,79727.75,0.0,-0.90279,7e-05,12.31828]
[1777886031041,34.09,79719.77,0.0,-0.90335,7e-05,12.2648]
[1777886031559,34.09,79719.77,0.0,-0.90335,7e-05,12.2648]
[1777886031586,34.09,79719.77,0.0,-0.90335,7e-05,12.2648]
[1777886032048,34.09,79716.52,0.0,-0.90358,7e-05,12.243]
[1777886034062,34.09,79716.36,0.0,-0.90359,7e-05,12.24198]
[1777886034739,34.09,79716.36,0.0,-0.90359,7e-05,12.24198]
[1777886034786,34.09,79716.36,0.0,-0.90359,7e-05,12.24198]
[1777886034825,34.09,79716.36,0.0,-0.90359,7e-05,12.24198]
[1777886036935,34.09,79716.29,0.0,-0.90359,7e-05,12.24162]
[1777886036978,34.09,79716.29,0.0,-0.90359,7e-05,12.24162]
[1777886037079,34.09,79716.29,0.0,-0.90359,7e-05,12.24162]
[1777886037177,34.09,79715.62,0.0,-0.90364,7e-05,12.23724]
[1777886039784,34.09,79717.55,0.0,-0.9035,7e-05,12.25019]
[1777886041114,34.09,79720.34,0.0,-0.90331,7e-05,12.2689]
[1777886041127,34.09,79720.34,0.0,-0.90331,7e-05,12.2689]
[1777886041324,34.09,79718.75,0.0,-0.90342,7e-05,12.25831]
[1777886041972,34.09,79718.75,0.0,-0.90342,7e-05,12.25831]
[1777886042024,34.09,79718.75,0.0,-0.90342,7e-05,12.25831]
[1777886042077,34.09,79718.75,0.0,-0.90342,7e-05,12.25831]
[1777886042118,34.09,79718.61,0.0,-0.90343,7e-05,12.25739]
[1777886047155,34.09,79716.22,0.0,-0.90359,7e-05,12.24168]
[1777886049016,34.09,79717.8,0.0,-0.90348,7e-05,12.25229]
[1777886049068,34.09,79717.8,0.0,-0.90348,7e-05,12.25229]
[1777886049077,34.09,79717.8,0.0,-0.90348,7e-05,12.25229]
[1777886050167,34.09,79717.96,0.0,-0.90347,7e-05,12.25339]
[1777886050214,34.09,79717.96,0.0,-0.90347,7e-05,12.25339]
[1777886050330,34.09,79717.96,0.0,-0.90347,7e-05,12.25339]
[1777886051182,34.09,79717.86,0.0,-0.90348,7e-05,12.25279]
[1777886055291,34.09,79717.72,0.0,-0.90349,7e-05,12.25195]
[1777886055296,34.09,79717.72,0.0,-0.90349,7e-05,12.25195]
[1777886055325,34.09,79717.72,0.0,-0.90349,7e-05,12.25195]
[1777886056466,34.09,79717.13,0.0,-0.90353,7e-05,12.24804]
[1777886056518,34.09,79717.13,0.0,-0.90353,7e-05,12.24804]
[1777886056578,34.09,79717.13,0.0,-0.90353,7e-05,12.24804]
[1777886056672,34.09,79719.37,0.0,-0.90337,7e-05,12.26305]
[1777886062260,34.09,79718.85,0.0,-0.9034,7e-05,12.25967]
[1777886063499,34.09,79718.85,0.0,-0.9034,7e-05,12.25967]
[1777886063551,34.09,79718.85,0.0,-0.9034,7e-05,12.25967]
[1777886063579,34.09,79718.85,0.0,-0.9034,7e-05,12.25967]
[1777886064873,34.09,79719.73,0.0,-0.90334,7e-05,12.26558]
[1777886064923,34.09,79719.73,0.0,-0.90334,7e-05,12.26558]
[1777886065081,34.09,79719.73,0.0,-0.90334,7e-05,12.26558]
[1777886065098,34.09,79719.46,0.0,-0.90336,7e-05,12.26379]
[1777886070724,34.09,79719.26,0.0,-0.90337,7e-05,12.2625]
[1777886070776,34.09,79719.26,0.0,-0.90337,7e-05,12.2625]
[1777886070826,34.09,79719.26,0.0,-0.90337,7e-05,12.2625]
[1777886072207,34.09,79717.36,0.0,-0.90351,7e-05,12.24987]
[1777886072258,34.09,79717.28,0.0,-0.90354,7e-05,12.24544]
[1777886072337,34.09,79717.28,0.0,-0.90354,7e-05,12.24544]
[1777886072428,34.09,79717.08,0.0,-0.90355,7e-05,12.24415]
[1777886074791,34.09,79717.04,0.0,-0.90355,7e-05,12.24393]
[1777886074827,34.09,79717.04,0.0,-0.90355,7e-05,12.24393]
[1777886074889,34.09,79717.04,0.0,-0.90355,7e-05,12.24393]
[1777886074927,34.09,79717.04,0.0,-0.90355,7e-05,12.24399]
[1777886075577,34.09,79717.04,0.0,-0.90355,7e-05,12.24399]
[1777886075655,34.09,79717.04,0.0,-0.90355,7e-05,12.24399]
[1777886075827,34.09,79717.04,0.0,-0.90355,7e-05,12.24399]
[1777886081490,34.09,79713.46,0.0,-0.9038,7e-05,12.22057]
[1777886081537,34.09,79713.46,0.0,-0.9038,7e-05,12.22057]
[1777886081579,34.09,79713.46,0.0,-0.9038,7e-05,12.22057]
[1777886081772,34.09,79713.46,0.0,-0.9038,7e-05,12.22057]
[1777886081828,34.09,79718.08,0.0,-0.90348,7e-05,12.25152]
[1777886083794,34.09,79719.4,0.0,-0.90338,7e-05,12.26038]
[1777886083827,34.09,79719.4,0.0,-0.90338,7e-05,12.26038]
[1777886083842,34.09,79719.4,0.0,-0.90338,7e-05,12.26038]
[1777886083927,34.09,79719.58,0.0,-0.90337,7e-05,12.26162]
[1777886084490,34.09,79719.58,0.0,-0.90337,7e-05,12.26162]
[1777886084576,34.09,79719.58,0.0,-0.90337,7e-05,12.26162]
[1777886084642,34.09,79719.28,0.0,-0.90339,7e-05,12.25964]
[1777886087238,34.09,79717.14,0.0,-0.90354,7e-05,12.24539]
[1777886093477,34.09,79715.82,0.0,-0.90363,7e-05,12.23695]
[1777886094357,34.09,79715.82,0.0,-0.90363,7e-05,12.23695]
[1777886094362,34.09,79715.82,0.0,-0.90363,7e-05,12.23695]
[1777886094577,34.09,79715.82,0.0,-0.90363,7e-05,12.23695]
[1777886094679,34.09,79715.82,0.0,-0.90363,7e-05,12.237]
[1777886100525,34.09,79713.24,0.0,-0.9038,7e-05,12.2201]
[1777886101395,34.09,79713.24,0.0,-0.9038,7e-05,12.2201]
[1777886101585,34.09,79713.24,0.0,-0.9038,7e-05,12.2201]
[1777886101720,34.09,79713.24,0.0,-0.9038,7e-05,12.2201]
[1777886101762,34.09,79713.84,0.0,-0.90376,7e-05,12.22419]
[1777886103263,34.09,79713.92,0.0,-0.90375,7e-05,12.22479]
[1777886103327,34.09,79713.92,0.0,-0.90375,7e-05,12.22479]
[1777886103350,34.09,79713.92,0.0,-0.90375,7e-05,12.22486]
[1777886108583,34.09,79714.03,0.0,-0.90374,7e-05,12.22595]
[1777886111832,34.09,79716.16,0.0,-0.90359,7e-05,12.24031]
[1777886111876,34.09,79716.16,0.0,-0.90359,7e-05,12.24031]
[1777886112079,34.09,79716.16,0.0,-0.90359,7e-05,12.24031]
[1777886112110,34.09,79720.98,0.0,-0.90325,7e-05,12.27258]
[1777886116639,34.09,79729.03,0.0,-0.90269,7e-05,12.32647]
[1777886117361,34.09,79729.03,0.0,-0.90269,7e-05,12.32647]
[1777886117363,34.09,79729.03,0.0,-0.90269,7e-05,12.32647]
[1777886117582,34.09,79729.03,0.0,-0.90269,7e-05,12.32647]
[1777886117829,34.09,79729.03,0.0,-0.90269,7e-05,12.32647]
[1777886117907,34.09,79727.39,0.0,-0.9028,7e-05,12.31543]
[1777886123689,34.09,79726.65,0.0,-0.90286,7e-05,12.31031]
[1777886125106,34.09,79726.65,0.0,-0.90286,7e-05,12.31031]
[1777886125159,34.09,79726.65,0.0,-0.90286,7e-05,12.31031]
[1777886125208,34.09,79726.63,0.0,-0.90286,7e-05,12.31014]
[1777886125327,34.09,79726.63,0.0,-0.90286,7e-05,12.31014]
[1777886130738,34.09,79726.59,0.0,-0.90286,7e-05,12.30974]
[1777886133990,34.09,79725.67,0.0,-0.90296,7e-05,12.29959]
[1777886134040,34.09,79725.67,0.0,-0.90296,7e-05,12.29959]
[1777886134079,34.09,79725.67,0.0,-0.90296,7e-05,12.29959]
[1777886134175,34.09,79725.74,0.0,-0.90295,7e-05,12.30005]
[1777886139423,34.09,79725.24,0.0,-0.90299,7e-05,12.29676]
[1777886141170,34.09,79724.92,0.0,-0.90301,7e-05,12.29465]
[1777886141262,34.09,79723.36,0.0,-0.90312,7e-05,12.28431]
[1777886141328,34.09,79723.36,0.0,-0.90312,7e-05,12.28431]
[1777886141815,34.09,79721.61,0.0,-0.90324,7e-05,12.2726]
[1777886145562,34.09,79724.57,0.0,-0.90303,7e-05,12.2926]
[1777886145576,34.09,79724.57,0.0,-0.90303,7e-05,12.2926]
[1777886145843,34.09,79726.54,0.0,-0.90289,7e-05,12.30582]
[1777886147322,34.09,79726.72,0.0,-0.90288,7e-05,12.30704]
[1777886152703,34.09,79724.49,0.0,-0.90303,7e-05,12.29232]
[1777886152752,34.09,79724.49,0.0,-0.90303,7e-05,12.29232]
[1777886152831,34.09,79724.49,0.0,-0.90303,7e-05,12.29232]
[1777886152893,34.09,79724.11,0.0,-0.90306,7e-05,12.28984]
[1777886156924,34.09,79733.97,0.0,-0.90236,7e-05,12.3561]
[1777886157507,34.09,79733.97,0.0,-0.90236,7e-05,12.3561]
[1777886157576,34.09,79733.97,0.0,-0.90236,7e-05,12.3561]
[1777886157900,34.09,79733.97,0.0,-0.90236,7e-05,12.3561]
[1777886157930,34.09,79728.45,0.0,-0.90275,7e-05,12.31906]
[1777886162965,34.09,79730.36,0.0,-0.9026,7e-05,12.33361]
[1777886165163,34.1,79730.91,0.0,-0.90256,7e-05,12.33763]
[1777886165215,34.1,79730.91,0.0,-0.90256,7e-05,12.33763]
[1777886165186,34.1,79731.2,0.0,-0.90253,7e-05,12.3399]
[1777886165326,34.1,79731.2,0.0,-0.90253,7e-05,12.3399]
[1777886165985,34.1,79730.96,0.0,-0.90254,7e-05,12.33862]
[1777886171236,34.1,79730.92,0.0,-0.90253,7e-05,12.33965]
[1777886173579,34.1,79730.39,0.0,-0.90256,7e-05,12.33707]
[1777886176526,34.1,79728.34,0.0,-0.90269,7e-05,12.32429]
[1777886176577,34.1,79728.34,0.0,-0.90269,7e-05,12.32429]
[1777886176656,34.1,79728.34,0.0,-0.90269,7e-05,12.32429]
[1777886177063,34.1,79722.83,0.0,-0.90308,7e-05,12.28773]
[1777886178069,34.1,79719.6,0.0,-0.9033,7e-05,12.26617]
[1777886183022,34.1,79718.35,0.0,-0.90339,7e-05,12.25812]
[1777886183074,34.1,79718.35,0.0,-0.90339,7e-05,12.25812]
[1777886183123,34.1,79718.35,0.0,-0.90339,7e-05,12.2582]
[1777886183575,34.1,79718.35,0.0,-0.90339,7e-05,12.2582]
[1777886188591,34.1,79718.95,0.0,-0.90334,7e-05,12.26261]
[1777886191161,34.1,79725.94,0.0,-0.90288,7e-05,12.30566]
[1777886195188,34.1,79728.67,0.0,-0.90268,7e-05,12.32407]
[1777886200224,34.1,79730.95,0.0,-0.90252,7e-05,12.33928]
[1777886205258,34.1,79728.2,0.0,-0.90272,7e-05,12.32066]
[1777886210294,34.1,79727.52,0.0,-0.90277,7e-05,12.31602]
[1777886215328,34.1,79728.03,0.0,-0.90273,7e-05,12.31933]
[1777886221371,34.1,79728.01,0.0,-0.90274,7e-05,12.319]
[1777886226408,34.1,79728.66,0.0,-0.90269,7e-05,12.32323]
[1777886234463,34.1,79728.56,0.0,-0.9027,7e-05,12.32228]
[1777886239499,34.1,79728.14,0.0,-0.90273,7e-05,12.31926]
[1777886243526,34.1,79717.13,0.0,-0.90351,7e-05,12.2455]
[1777886244534,34.1,79715.7,0.0,-0.90361,7e-05,12.23603]
[1777886248562,34.1,79725.23,0.0,-0.90293,7e-05,12.30012]
[1777886249569,34.1,79728.01,0.0,-0.90274,7e-05,12.31874]
[1777886255611,34.1,79728.05,0.0,-0.90276,7e-05,12.31495]
[1777886260646,34.1,79725.81,0.0,-0.90292,7e-05,12.29993]
[1777886266688,34.1,79726.74,0.0,-0.90286,7e-05,12.30621]
[1777886271723,34.1,79727.81,0.0,-0.90278,7e-05,12.3134]
[1777886272729,34.1,79732.32,0.0,-0.90246,7e-05,12.3436]
[1777886277765,34.1,79732.7,0.0,-0.90244,7e-05,12.34585]
[1777886279778,34.1,79724.12,0.0,-0.90304,7e-05,12.28829]
[1777886282799,34.1,79718.83,0.0,-0.90341,7e-05,12.25301]
[1777886283807,34.1,79711.25,0.0,-0.90394,7e-05,12.20248]
[1777886288842,34.1,79710.6,0.0,-0.90399,7e-05,12.19777]
[1777886294884,34.1,79710.9,0.0,-0.90397,7e-05,12.19956]
[1777886300925,34.1,79713.74,0.0,-0.90377,7e-05,12.2194]
[1777886303947,34.1,79718.07,0.0,-0.90346,7e-05,12.24869]
[1777886307974,34.1,79714.65,0.0,-0.90369,7e-05,12.22622]
[1777886313010,34.1,79713.89,0.0,-0.90377,7e-05,12.21788]
[1777886318045,34.11,79712.08,0.0,-0.90389,7e-05,12.20649]
[1777886323080,34.11,79713.96,0.0,-0.90375,7e-05,12.21975]
[1777886328115,34.11,79714.99,0.0,-0.90367,7e-05,12.22724]
[1777886333150,34.11,79714.71,0.0,-0.90368,7e-05,12.22597]
[1777886338186,34.11,79714.83,0.0,-0.90367,7e-05,12.22735]
[1777886343220,34.11,79714.74,0.0,-0.90367,7e-05,12.22734]
[1777886349262,34.11,79714.62,0.0,-0.90367,7e-05,12.22722]
[1777886354297,34.11,79713.39,0.0,-0.90375,7e-05,12.21962]
[1777886359332,34.11,79714.01,0.0,-0.9037,7e-05,12.22439]
[1777886364366,34.11,79713.69,0.0,-0.90371,7e-05,12.22286]
[1777886369402,34.12,79712.11,0.0,-0.90382,7e-05,12.21294]
[1777886370409,34.12,79714.67,0.0,-0.90364,7e-05,12.23015]
[1777886375444,34.12,79715.88,0.0,-0.90357,7e-05,12.23486]
[1777886380480,34.12,79716.46,0.0,-0.90353,7e-05,12.23927]
[1777886386522,34.12,79713.86,0.0,-0.9037,7e-05,12.22278]
[1777886390550,34.12,79710.66,0.0,-0.90392,7e-05,12.20208]
[1777886395584,34.12,79709.71,0.0,-0.90398,7e-05,12.19601]
[1777886400620,34.12,79710.11,0.0,-0.90395,7e-05,12.19847]
[1777886405655,34.12,79710.07,0.0,-0.90396,7e-05,12.19796]
[1777886407669,34.12,79714.12,0.0,-0.90368,7e-05,12.22486]
[1777886408676,34.12,79718.67,0.0,-0.90336,7e-05,12.25513]
[1777886413710,34.12,79719.05,0.0,-0.90334,7e-05,12.25716]
[1777886420760,34.12,79719.28,0.0,-0.90332,7e-05,12.25931]
[1777886425795,34.12,79719.36,0.0,-0.9033,7e-05,12.26037]
[1777886428816,34.12,79722.47,0.0,-0.90308,7e-05,12.28148]
[1777886429823,34.12,79728.45,0.0,-0.90266,7e-05,12.32158]
[1777886433851,34.12,79730.31,0.0,-0.90256,7e-05,12.33014]
[1777886435864,34.12,79727.36,0.0,-0.90276,7e-05,12.31042]
[1777886440900,34.12,79728.79,0.0,-0.90266,7e-05,12.32016]
[1777886445935,34.12,79728.42,0.0,-0.90269,7e-05,12.31776]
[1777886450298,34.12,79728.39,0.0,-0.90269,7e-05,12.3176]
[1777886450970,34.12,79730.99,0.0,-0.90251,7e-05,12.33502]
[1777886457013,34.12,79732.25,0.0,-0.90242,7e-05,12.34333]
[1777886463055,34.12,79731.93,0.0,-0.90244,7e-05,12.34098]
[1777886468090,34.12,79729.62,0.0,-0.90261,7e-05,12.32535]
[1777886474132,34.12,79729.79,0.0,-0.9026,7e-05,12.32629]
[1777886479170,34.12,79730.59,0.0,-0.90254,7e-05,12.33139]
[1777886483198,34.12,79728.05,0.0,-0.90273,7e-05,12.31412]
[1777886484206,34.12,79715.3,0.0,-0.90362,7e-05,12.22886]
[1777886485213,34.12,79714.95,0.0,-0.90364,7e-05,12.2266]
[1777886490249,34.12,79714.57,0.0,-0.90367,7e-05,12.22447]
[1777886495430,34.12,79714.53,0.0,-0.90369,7e-05,12.22042]
[1777886503339,34.12,79712.3,0.0,-0.90384,7e-05,12.2065]
[1777886508374,34.12,79710.54,0.0,-0.90397,7e-05,12.19423]
[1777886513410,34.12,79710.49,0.0,-0.90398,7e-05,12.19341]
[1777886519452,34.12,79710.23,0.0,-0.904,7e-05,12.1911]
[1777886525494,34.12,79710.94,0.0,-0.90395,7e-05,12.19591]
[1777886530529,34.12,79710.31,0.0,-0.90399,7e-05,12.19233]
[1777886536571,34.12,79710.09,0.0,-0.904,7e-05,12.19164]
[1777886541606,34.12,79710.8,0.0,-0.90394,7e-05,12.19709]
[1777886546641,34.12,79710.43,0.0,-0.90396,7e-05,12.19534]
[1777886551676,34.12,79710.38,0.0,-0.90399,7e-05,12.19095]
[1777886557718,34.12,79710.3,0.0,-0.90401,7e-05,12.18859]
[1777886562753,34.12,79715.44,0.0,-0.90367,7e-05,12.22164]
[1777886567787,34.12,79717.81,0.0,-0.9035,7e-05,12.23803]
[1777886570808,34.12,79712.68,0.0,-0.90385,7e-05,12.2041]
[1777886575843,34.12,79711.25,0.0,-0.90396,7e-05,12.1941]
[1777886580879,34.12,79713.03,0.0,-0.90384,7e-05,12.20551]
[1777886585914,34.12,79712.93,0.0,-0.90383,7e-05,12.20565]
[1777886590949,34.12,79712.17,0.0,-0.90388,7e-05,12.20141]
[1777886597998,34.12,79711.88,0.0,-0.90389,7e-05,12.20072]
[1777886605047,34.12,79712.47,0.0,-0.90384,7e-05,12.2051]
[1777886610082,34.12,79712.63,0.0,-0.90384,7e-05,12.20533]
[1777886611088,34.12,79705.17,0.0,-0.90438,7e-05,12.15183]
[1777886614110,34.12,79702.91,0.0,-0.90456,7e-05,12.13517]
[1777886619144,34.12,79703.75,0.0,-0.90453,7e-05,12.13817]
[1777886624180,34.11,79703.75,0.0,-0.90455,7e-05,12.13563]
[1777886629215,34.11,79703.61,0.0,-0.90458,7e-05,12.13352]
[1777886634249,34.11,79703.72,0.0,-0.90458,7e-05,12.13314]
[1777886639284,34.11,79703.65,0.0,-0.9046,7e-05,12.13162]
[1777886645327,34.11,79703.54,0.0,-0.90462,7e-05,12.12971]
[1777886649357,34.1,79707.25,0.0,-0.90437,7e-05,12.15365]
[1777886654392,34.1,79708.16,0.0,-0.90432,7e-05,12.15857]
[1777886660435,34.1,79707.93,0.0,-0.90435,7e-05,12.15571]
[1777886665469,34.1,79707.11,0.0,-0.90441,7e-05,12.14922]
[1777886671511,34.1,79706.4,0.0,-0.9045,7e-05,12.13939]
[1777886676547,34.1,79706.49,0.0,-0.90451,7e-05,12.1391]
[1777886681582,34.09,79706.49,0.0,-0.90452,7e-05,12.13822]
[1777886688630,34.09,79706.28,0.0,-0.90454,7e-05,12.13561]
[1777886694673,34.09,79706.45,0.0,-0.90454,7e-05,12.13572]
[1777886697693,34.09,79703.89,0.0,-0.90473,7e-05,12.11817]
[1777886704743,34.09,79703.72,0.0,-0.90475,7e-05,12.1155]
[1777886710785,34.08,79703.45,0.0,-0.90479,7e-05,12.11182]
[1777886715820,34.08,79702.8,0.0,-0.90486,7e-05,12.10552]
[1777886720854,34.08,79702.5,0.0,-0.9049,7e-05,12.10114]
[1777886725890,34.07,79700.02,0.0,-0.9051,7e-05,12.08268]
[1777886727903,34.07,79704.59,0.0,-0.90479,7e-05,12.11235]
[1777886728911,34.07,79711.81,0.0,-0.90429,7e-05,12.1603]
[1777886729917,34.07,79716.01,0.0,-0.904,7e-05,12.18825]
[1777886730924,34.07,79722.69,0.0,-0.90353,7e-05,12.23276]
[1777886733946,34.07,79729.01,0.0,-0.90311,7e-05,12.27163]
[1777886734954,34.07,79733.17,0.0,-0.90281,7e-05,12.29961]
[1777886735961,34.07,79740.47,0.0,-0.9023,7e-05,12.34863]
[1777886737974,34.07,79742.03,0.0,-0.90219,7e-05,12.35908]
[1777886742196,34.07,79742.38,0.0,-0.90216,7e-05,12.36134]
[1777886742295,34.07,79739.34,0.0,-0.90238,7e-05,12.3409]
[1777886748045,34.07,79740.68,0.0,-0.90228,7e-05,12.34974]
[1777886753242,34.07,79740.81,0.0,-0.90228,7e-05,12.35045]
[1777886759121,34.07,79740.91,0.0,-0.90227,7e-05,12.35078]
[1777886764156,34.07,79742.63,0.0,-0.90215,7e-05,12.36207]
[1777886769192,34.07,79742.6,0.0,-0.90216,7e-05,12.36151]
[1777886774227,34.07,79742.04,0.0,-0.9022,7e-05,12.35738]
[1777886779262,34.07,79742.37,0.0,-0.90218,7e-05,12.35922]
[1777886784297,34.07,79743.04,0.0,-0.90214,7e-05,12.36333]
[1777886790340,34.07,79742.88,0.0,-0.90216,7e-05,12.36171]
[1777886792354,34.07,79737.68,0.0,-0.90256,7e-05,12.3227]
[1777886794368,34.07,79740.42,0.0,-0.90236,7e-05,12.34102]
[1777886795374,34.07,79758.43,0.0,-0.90108,7e-05,12.46207]
[1777886796382,34.07,79768.06,0.0,-0.9004,7e-05,12.52679]
[1777886797388,34.07,79768.08,0.0,-0.9004,7e-05,12.5266]
[1777886799513,34.07,79768.34,0.0,-0.90038,7e-05,12.52808]
[1777886799596,34.07,79768.35,0.0,-0.90038,7e-05,12.52788]
[1777886804438,34.06,79772.92,0.0,-0.90007,7e-05,12.55743]
[1777886806452,34.06,79770.2,0.0,-0.90027,7e-05,12.5385]
[1777886808466,34.06,79773.1,0.0,-0.90007,7e-05,12.5576]
[1777886809473,34.06,79778.84,0.0,-0.89966,7e-05,12.59615]
[1777886810480,34.06,79784.64,0.0,-0.89924,7e-05,12.63509]
[1777886811487,34.06,79788.5,0.0,-0.89897,7e-05,12.66087]
[1777886815515,34.06,79803.86,0.0,-0.89787,7e-05,12.76347]
[1777886816521,34.06,79803.93,0.0,-0.89787,7e-05,12.76368]
[1777886818567,34.06,79804.33,0.0,-0.89784,7e-05,12.76613]
[1777886818719,34.06,79804.33,0.0,-0.89784,7e-05,12.76613]
[1777886819074,34.06,79804.13,0.0,-0.89786,7e-05,12.7645]
[1777886819542,34.06,79803.31,0.0,-0.89792,7e-05,12.75866]
[1777886820463,34.06,79803.31,0.0,-0.89792,7e-05,12.75866]
[1777886821556,34.06,79794.5,0.0,-0.89857,7e-05,12.69827]
[1777886822564,34.06,79783.24,0.0,-0.89939,7e-05,12.62174]
[1777886823571,34.05,79779.33,0.0,-0.89967,7e-05,12.59489]
[1777886824578,34.05,79784.56,0.0,-0.8993,7e-05,12.62999]
[1777886825585,34.05,79790.98,0.0,-0.89884,7e-05,12.67314]
[1777886826592,34.05,79798.07,0.0,-0.89833,7e-05,12.72084]
[1777886827598,34.05,79795.03,0.0,-0.89855,7e-05,12.69999]
[1777886828606,34.05,79789.98,0.0,-0.89892,7e-05,12.66554]
[1777886829613,34.05,79787.19,0.0,-0.89913,7e-05,12.64619]
[1777886832633,34.05,79783.7,0.0,-0.89939,7e-05,12.62131]
[1777886833640,34.05,79780.63,0.0,-0.89962,7e-05,12.60015]
[1777886838676,34.05,79777.57,0.0,-0.89986,7e-05,12.57779]
[1777886840690,34.05,79774.62,0.0,-0.90008,7e-05,12.55724]
[1777886844718,34.04,79771.45,0.0,-0.90032,7e-05,12.53472]
[1777886845725,34.04,79765.42,0.0,-0.90075,7e-05,12.49372]
[1777886850760,34.04,79764.54,0.0,-0.90083,7e-05,12.4867]
[1777886856802,34.04,79760.04,0.0,-0.90119,7e-05,12.45118]
[1777886861837,34.04,79759.19,0.0,-0.90126,7e-05,12.44469]
[1777886866872,34.04,79759.69,0.0,-0.90123,7e-05,12.44723]
[1777886871907,34.04,79759.28,0.0,-0.90127,7e-05,12.44365]
[1777886877949,34.03,79759.53,0.0,-0.90126,7e-05,12.44431]
[1777886881976,34.03,79748.68,0.0,-0.90204,7e-05,12.37058]
[1777886883991,34.03,79747.73,0.0,-0.90211,7e-05,12.36397]
[1777886888019,34.03,79759.36,0.0,-0.90129,7e-05,12.44203]
[1777886889025,34.03,79758.73,0.0,-0.90133,7e-05,12.43752]
[1777886892047,34.03,79753.55,0.0,-0.90171,7e-05,12.40213]
[1777886897082,34.03,79754.44,0.0,-0.90165,7e-05,12.4076]
[1777886902117,34.03,79754.08,0.0,-0.90168,7e-05,12.40472]
[1777886907153,34.03,79753.76,0.0,-0.90171,7e-05,12.40214]
[1777886910173,34.03,79750.95,0.0,-0.90191,7e-05,12.38298]
[1777886915207,34.03,79751.11,0.0,-0.90193,7e-05,12.37979]
[1777886920242,34.03,79751.05,0.0,-0.90194,7e-05,12.37906]
[1777886925278,34.03,79749.8,0.0,-0.90203,7e-05,12.37032]
[1777886928299,34.03,79747.23,0.0,-0.90221,7e-05,12.35291]
[1777886929306,34.03,79744.77,0.0,-0.90239,7e-05,12.33635]
[1777886933334,34.02,79742.45,0.0,-0.90257,7e-05,12.31939]
[1777886941390,34.02,79743.18,0.0,-0.90254,7e-05,12.32167]
[1777886946425,34.02,79741.0,0.0,-0.90271,7e-05,12.30553]
[1777886951460,34.02,79741.38,0.0,-0.9027,7e-05,12.30661]
[1777886956495,34.01,79740.23,0.0,-0.9028,7e-05,12.29749]
[1777886962537,34.01,79740.2,0.0,-0.90282,7e-05,12.29565]
[1777886969674,34.01,79740.23,0.0,-0.90283,7e-05,12.29477]
[1777886977642,34.0,79740.62,0.0,-0.90286,7e-05,12.29055]
[1777886980664,34.0,79736.72,0.0,-0.90314,7e-05,12.2636]
[1777886982128,34.0,79723.02,0.0,-0.9041,7e-05,12.172]
[1777886982326,34.0,79723.02,0.0,-0.9041,7e-05,12.172]
[1777886982678,34.0,79720.47,0.0,-0.90428,7e-05,12.15522]
[1777886987712,34.0,79719.1,0.0,-0.90439,7e-05,12.14496]
[1777886992623,34.0,79718.32,0.0,-0.90445,7e-05,12.13876]
[1777886996775,34.0,79714.59,0.0,-0.90472,7e-05,12.11274]
[1777887001811,34.0,79713.24,0.0,-0.90483,7e-05,12.10278]
[1777887002818,34.0,79710.31,0.0,-0.90503,7e-05,12.08307]
[1777887003825,34.0,79707.57,0.0,-0.90523,7e-05,12.06467]
[1777887004832,34.0,79700.23,0.0,-0.90574,7e-05,12.01571]
[1777887009866,33.99,79698.81,0.0,-0.90585,7e-05,12.00513]
[1777887014902,33.99,79698.65,0.0,-0.90587,7e-05,12.00267]
[1777887019937,33.99,79698.58,0.0,-0.90589,7e-05,12.00075]
[1777887024972,33.99,79697.58,0.0,-0.90598,7e-05,11.99269]
[1777887030008,33.99,79697.68,0.0,-0.90598,7e-05,11.99196]
[1777887035041,33.98,79697.58,0.0,-0.90603,7e-05,11.98597]
[1777887040077,33.98,79697.39,0.0,-0.90606,7e-05,11.98334]
[1777887044105,33.98,79690.46,0.0,-0.90655,7e-05,11.93626]
[1777887045112,33.98,79687.96,0.0,-0.90672,7e-05,11.91943]
[1777887048133,33.98,79685.54,0.0,-0.90689,7e-05,11.90287]
[1777887049140,33.98,79681.78,0.0,-0.90715,7e-05,11.87782]
[1777887052161,33.98,79678.23,0.0,-0.9074,7e-05,11.85399]
[1777887057196,33.98,79678.67,0.0,-0.90737,7e-05,11.85657]
[1777887062231,33.98,79678.64,0.0,-0.90738,7e-05,11.85605]
[1777887064246,33.98,79682.47,0.0,-0.90712,7e-05,11.8813]
[1777887069280,33.98,79687.48,0.0,-0.90678,7e-05,11.91411]
[1777887072301,33.97,79690.38,0.0,-0.90658,7e-05,11.93294]
[1777887074315,33.97,79692.73,0.0,-0.90643,7e-05,11.94821]
[1777887079350,33.97,79694.35,0.0,-0.90632,7e-05,11.95807]
[1777887083378,33.97,79704.63,0.0,-0.90562,7e-05,12.02569]
[1777887084385,33.97,79704.24,0.0,-0.90565,7e-05,12.02281]
[1777887089420,33.97,79704.34,0.0,-0.90566,7e-05,12.02217]
[1777887094455,33.97,79698.26,0.0,-0.90612,7e-05,11.97656]
[1777887095462,33.97,79694.95,0.0,-0.90635,7e-05,11.95438]
[1777887101504,33.97,79697.31,0.0,-0.90619,7e-05,11.96918]
[1777887106539,33.96,79697.16,0.0,-0.90621,7e-05,11.96732]
[1777887107546,33.96,79701.44,0.0,-0.90592,7e-05,11.99561]
[1777887113589,33.96,79699.67,0.0,-0.90606,7e-05,11.98265]
[1777887118624,33.96,79698.86,0.0,-0.90612,7e-05,11.97628]
[1777887123659,33.96,79697.92,0.0,-0.9062,7e-05,11.96909]
[1777887128694,33.96,79698.88,0.0,-0.90614,7e-05,11.97451]
[1777887133729,33.96,79696.93,0.0,-0.90629,7e-05,11.96058]
[1777887140781,33.95,79697.65,0.0,-0.90625,7e-05,11.96401]
[1777887141788,33.95,79700.1,0.0,-0.90608,7e-05,11.9801]
[1777887142795,33.95,79711.32,0.0,-0.90531,7e-05,12.0546]
[1777887143802,33.95,79710.85,0.0,-0.90534,7e-05,12.05113]
[1777887146823,33.95,79713.64,0.0,-0.90516,7e-05,12.06901]
[1777887149844,33.95,79717.41,0.0,-0.9049,7e-05,12.09401]
[1777887150850,33.95,79722.07,0.0,-0.90457,7e-05,12.12518]
[1777887151858,33.95,79728.14,0.0,-0.90417,7e-05,12.16182]
[1777887152865,33.95,79731.13,0.0,-0.90397,7e-05,12.18177]
[1777887154879,33.95,79742.68,0.0,-0.90315,7e-05,12.25936]
[1777887155886,33.95,79739.04,0.0,-0.90341,7e-05,12.23506]
[1777887157900,33.95,79736.21,0.0,-0.9036,7e-05,12.21641]
[1777887162935,33.95,79738.51,0.0,-0.90343,7e-05,12.2327]
[1777887163359,33.95,79738.51,0.0,-0.90343,7e-05,12.2327]
[1777887169984,33.95,79737.6,0.0,-0.90348,7e-05,12.22762]
[1777887175019,33.96,79736.92,0.0,-0.90353,7e-05,12.22375]
[1777887177033,33.96,79740.88,0.0,-0.90324,7e-05,12.2506]
[1777887179046,33.96,79743.17,0.0,-0.90308,7e-05,12.26616]
[1777887184082,33.96,79743.36,0.0,-0.90306,7e-05,12.26778]
[1777887189117,33.96,79743.89,0.0,-0.90302,7e-05,12.27167]
[1777887194152,33.96,79743.76,0.0,-0.90303,7e-05,12.2711]
[1777887199187,33.96,79744.03,0.0,-0.90301,7e-05,12.27319]
[1777887204222,33.96,79744.0,0.0,-0.903,7e-05,12.27325]
[1777887209257,33.96,79745.36,0.0,-0.90291,7e-05,12.28262]
[1777887213285,33.96,79737.45,0.0,-0.90349,7e-05,12.22571]
[1777887218320,33.96,79738.61,0.0,-0.9034,7e-05,12.23399]
[1777887223355,33.96,79740.87,0.0,-0.90324,7e-05,12.24963]
[1777887226376,33.96,79743.25,0.0,-0.90307,7e-05,12.26585]
[1777887227383,33.96,79748.1,0.0,-0.90272,7e-05,12.29851]
[1777887229401,33.96,79749.3,0.0,-0.90264,7e-05,12.30663]
[1777887234433,33.96,79749.57,0.0,-0.90262,7e-05,12.30842]
[1777887239468,33.96,79749.77,0.0,-0.90261,7e-05,12.30975]
[1777887241482,33.96,79746.07,0.0,-0.90287,7e-05,12.28488]
[1777887246518,33.96,79746.46,0.0,-0.90284,7e-05,12.28769]
[1777887251552,33.96,79746.04,0.0,-0.90287,7e-05,12.28506]
[1777887258436,33.96,79746.04,0.0,-0.90286,7e-05,12.28518]
[1777887264645,33.96,79754.17,0.0,-0.90228,7e-05,12.34029]
[1777887265652,33.96,79758.43,0.0,-0.90198,7e-05,12.36894]
[1777887266659,33.96,79769.85,0.0,-0.90117,7e-05,12.44596]
[1777887267665,33.96,79769.11,0.0,-0.90122,7e-05,12.44082]
[1777887272701,33.96,79768.81,0.0,-0.90127,7e-05,12.43423]
[1777887277738,33.96,79768.97,0.0,-0.90127,7e-05,12.4349]
[1777887282772,33.96,79765.89,0.0,-0.90149,7e-05,12.41379]
[1777887285794,33.96,79769.44,0.0,-0.90124,7e-05,12.43767]
[1777887289822,33.96,79766.32,0.0,-0.90146,7e-05,12.41647]
[1777887295864,33.96,79767.66,0.0,-0.90137,7e-05,12.42554]
[1777887300899,33.96,79766.88,0.0,-0.90142,7e-05,12.4203]
[1777887301905,33.96,79759.33,0.0,-0.90196,7e-05,12.36939]
[1777887302913,33.96,79753.2,0.0,-0.9024,7e-05,12.32821]
[1777887303920,33.96,79748.59,0.0,-0.90272,7e-05,12.29736]
[1777887308955,33.96,79747.68,0.0,-0.90277,7e-05,12.29224]
[1777887313990,33.96,79746.96,0.0,-0.90282,7e-05,12.28836]
[1777887320033,33.97,79745.71,0.0,-0.90289,7e-05,12.28106]
[1777887325068,33.97,79746.34,0.0,-0.90284,7e-05,12.28619]
[1777887330103,33.97,79747.14,0.0,-0.90277,7e-05,12.29236]
[1777887335137,33.97,79745.29,0.0,-0.90292,7e-05,12.27671]
[1777887340173,33.97,79746.19,0.0,-0.90285,7e-05,12.28353]
[1777887345208,33.97,79745.69,0.0,-0.90288,7e-05,12.28088]
[1777887350243,33.97,79744.94,0.0,-0.90292,7e-05,12.27654]
[1777887352257,33.97,79748.39,0.0,-0.90268,7e-05,12.29999]
[1777887357292,33.97,79754.48,0.0,-0.90224,7e-05,12.34148]
[1777887359306,33.97,79756.98,0.0,-0.90206,7e-05,12.3584]
[1777887362328,33.97,79754.39,0.0,-0.90224,7e-05,12.34103]
[1777887368369,33.98,79754.1,0.0,-0.90226,7e-05,12.33935]
[1777887373405,33.98,79754.21,0.0,-0.90225,7e-05,12.34031]
[1777887378440,33.98,79753.95,0.0,-0.90227,7e-05,12.33877]
[1777887383474,33.98,79751.65,0.0,-0.90243,7e-05,12.32354]
[1777887388510,33.98,79751.11,0.0,-0.90246,7e-05,12.32025]
[1777887394553,33.98,79751.18,0.0,-0.90248,7e-05,12.31719]
[1777887397575,33.98,79744.64,0.0,-0.90294,7e-05,12.27345]
[1777887399588,33.98,79741.73,0.0,-0.90314,7e-05,12.25428]
[1777887401602,33.98,79739.42,0.0,-0.9033,7e-05,12.23909]
[1777887406637,33.98,79734.46,0.0,-0.90364,7e-05,12.20669]
[1777887411672,33.98,79733.41,0.0,-0.9037,7e-05,12.20072]
[1777887416708,33.98,79733.44,0.0,-0.90369,7e-05,12.20197]
[1777887421743,33.99,79732.63,0.0,-0.90374,7e-05,12.1976]
[1777887423756,33.99,79724.64,0.0,-0.90429,7e-05,12.14458]
[1777887431812,33.99,79723.61,0.0,-0.90434,7e-05,12.14004]
[1777887436848,33.99,79723.59,0.0,-0.90433,7e-05,12.14133]
[1777887439507,33.99,79723.56,0.0,-0.90432,7e-05,12.14141]
[1777887440116,33.99,79726.02,0.0,-0.90415,7e-05,12.1584]
[1777887444904,34.0,79728.64,0.0,-0.90395,7e-05,12.17718]
[1777887445911,34.0,79733.56,0.0,-0.9036,7e-05,12.21033]
[1777887450946,34.0,79738.63,0.0,-0.90324,7e-05,12.24508]
[1777887453256,34.0,79740.38,0.0,-0.90314,7e-05,12.25297]
[1777887461016,34.0,79744.71,0.0,-0.90282,7e-05,12.28287]
[1777887462233,34.0,79744.71,0.0,-0.90282,7e-05,12.28287]
[1777887462285,34.0,79748.32,0.0,-0.90257,7e-05,12.30717]
[1777887465046,34.0,79754.76,0.0,-0.90211,7e-05,12.35052]
[1777887469074,34.0,79758.85,0.0,-0.90182,7e-05,12.37785]
[1777887473225,34.0,79756.67,0.0,-0.90198,7e-05,12.36297]
[1777887479144,34.0,79759.73,0.0,-0.90176,7e-05,12.3833]
[1777887482165,34.0,79762.24,0.0,-0.90159,7e-05,12.40003]
[1777887484178,34.0,79759.2,0.0,-0.9018,7e-05,12.3794]
[1777887489213,34.0,79760.1,0.0,-0.90174,7e-05,12.38523]
[1777887490221,34.0,79762.51,0.0,-0.90157,7e-05,12.40144]
[1777887495256,34.0,79762.49,0.0,-0.90158,7e-05,12.40106]
[1777887500290,34.0,79763.02,0.0,-0.90154,7e-05,12.40446]
[1777887505326,34.0,79762.77,0.0,-0.90156,7e-05,12.40264]
[1777887506333,34.0,79757.07,0.0,-0.90197,7e-05,12.36422]
[1777887508347,34.0,79753.62,0.0,-0.90221,7e-05,12.34108]
[1777887509354,34.0,79744.11,0.0,-0.90288,7e-05,12.27724]
[1777887510361,34.0,79741.55,0.0,-0.90306,7e-05,12.26023]
[1777887515395,34.0,79741.47,0.0,-0.90309,7e-05,12.25667]
[1777887520432,34.0,79741.52,0.0,-0.90307,7e-05,12.25791]
[1777887522446,34.0,79751.68,0.0,-0.90235,7e-05,12.32649]
[1777887523453,34.0,79749.58,0.0,-0.9025,7e-05,12.31244]
[1777887525467,34.0,79753.23,0.0,-0.90224,7e-05,12.33716]
[1777887527481,34.0,79749.95,0.0,-0.90247,7e-05,12.3152]
[1777887529620,34.0,79746.8,0.0,-0.90269,7e-05,12.29422]
[1777887533523,34.0,79749.73,0.0,-0.90248,7e-05,12.31433]
[1777887538558,34.0,79749.11,0.0,-0.90252,7e-05,12.31055]
[1777887543593,34.0,79749.17,0.0,-0.90251,7e-05,12.31132]
[1777887548628,34.0,79750.64,0.0,-0.9024,7e-05,12.32154]
[1777887553663,34.0,79750.14,0.0,-0.90243,7e-05,12.31848]
[1777887558697,34.0,79749.43,0.0,-0.90248,7e-05,12.31401]
[1777887565747,34.0,79750.78,0.0,-0.90238,7e-05,12.32355]
[1777887570781,34.01,79753.58,0.0,-0.90218,7e-05,12.34264]
[1777887572796,34.01,79758.16,0.0,-0.90188,7e-05,12.36953]
[1777887573802,34.01,79766.24,0.0,-0.9013,7e-05,12.42397]
[1777887574810,34.01,79771.41,0.0,-0.90093,7e-05,12.45878]
[1777887575817,34.0,79774.89,0.0,-0.90068,7e-05,12.48215]
[1777887579845,34.01,79777.29,0.0,-0.90051,7e-05,12.4988]
[1777887581859,34.01,79781.21,0.0,-0.90022,7e-05,12.52571]
[1777887582867,34.01,79784.22,0.0,-0.9,7e-05,12.54624]
[1777887585890,34.01,79793.56,0.0,-0.89932,7e-05,12.6099]
[1777887586897,34.01,79794.77,0.0,-0.89923,7e-05,12.61814]
[1777887591932,34.01,79795.2,0.0,-0.8992,7e-05,12.62114]
[1777887592939,34.01,79798.05,0.0,-0.89899,7e-05,12.6405]
[1777887597973,34.01,79798.21,0.0,-0.89898,7e-05,12.64156]
[1777887599987,34.01,79794.68,0.0,-0.89924,7e-05,12.61762]
[1777887602001,34.01,79791.43,0.0,-0.89947,7e-05,12.59566]
[1777887604019,34.01,79788.04,0.0,-0.89972,7e-05,12.57284]
[1777887605025,34.01,79784.27,0.0,-0.89999,7e-05,12.54741]
[1777887608046,34.01,79780.75,0.0,-0.90024,7e-05,12.52403]
[1777887609053,34.01,79776.76,0.0,-0.90052,7e-05,12.49723]
[1777887613081,34.01,79780.91,0.0,-0.90022,7e-05,12.52547]
[1777887619123,34.01,79780.44,0.0,-0.90024,7e-05,12.5235]
[1777887624159,34.01,79780.68,0.0,-0.90022,7e-05,12.52575]
[1777887629194,34.01,79780.4,0.0,-0.90025,7e-05,12.52293]
[1777887635235,34.01,79780.96,0.0,-0.90025,7e-05,12.52166]
[1777887640271,34.01,79780.86,0.0,-0.90026,7e-05,12.5201]
[1777887646314,34.01,79780.86,0.0,-0.90028,7e-05,12.51906]
[1777887651349,34.0,79781.62,0.0,-0.90023,7e-05,12.52334]
[1777887656385,34.0,79781.62,0.0,-0.90024,7e-05,12.52245]
[1777887661420,34.0,79779.48,0.0,-0.9004,7e-05,12.50718]
[1777887666455,34.0,79779.92,0.0,-0.90038,7e-05,12.50939]
[1777887671490,34.0,79781.75,0.0,-0.90026,7e-05,12.52092]
[1777887672498,34.0,79789.74,0.0,-0.89968,7e-05,12.57486]
[1777887674512,34.0,79789.75,0.0,-0.89968,7e-05,12.57516]
[1777887680554,34.0,79790.33,0.0,-0.89963,7e-05,12.57976]
[1777887685589,34.0,79789.74,0.0,-0.89967,7e-05,12.57622]
[1777887686596,34.0,79795.69,0.0,-0.89923,7e-05,12.61668]
[1777887688611,34.0,79791.07,0.0,-0.89957,7e-05,12.58544]
[1777887693646,34.0,79794.59,0.0,-0.89934,7e-05,12.60569]
[1777887694653,34.0,79800.14,0.0,-0.89893,7e-05,12.64342]
[1777887698686,34.0,79797.07,0.0,-0.89916,7e-05,12.62259]
[1777887699693,34.0,79793.53,0.0,-0.89941,7e-05,12.59858]
[1777887704727,34.0,79797.85,0.0,-0.8991,7e-05,12.62813]
[1777887709763,34.0,79798.68,0.0,-0.89904,7e-05,12.63373]
[1777887711782,34.0,79795.62,0.0,-0.89926,7e-05,12.61292]
[1777887715810,34.0,79798.48,0.0,-0.89905,7e-05,12.63233]
[1777887720846,34.0,79798.7,0.0,-0.89904,7e-05,12.63367]
[1777887724874,34.0,79796.14,0.0,-0.89922,7e-05,12.61622]
[1777887726889,34.0,79792.29,0.0,-0.8995,7e-05,12.5901]
[1777887727896,34.0,79788.0,0.0,-0.89981,7e-05,12.56102]
[1777887729910,34.0,79786.34,0.0,-0.89993,7e-05,12.5499]
[1777887731924,34.0,79790.48,0.0,-0.89963,7e-05,12.57824]
[1777887733945,34.0,79796.96,0.0,-0.89916,7e-05,12.62231]
[1777887734946,34.0,79800.67,0.0,-0.89889,7e-05,12.64749]
[1777887736959,34.0,79803.4,0.0,-0.89869,7e-05,12.66634]
[1777887741994,34.0,79805.69,0.0,-0.89853,7e-05,12.68147]
[1777887745015,34.0,79819.8,0.0,-0.89749,7e-05,12.77767]
[1777887746021,34.0,79823.36,0.0,-0.89723,7e-05,12.80212]
[1777887752065,34.0,79824.9,0.0,-0.89713,7e-05,12.80935]
[1777887754423,34.0,79824.87,0.0,-0.89713,7e-05,12.80926]
[1777887760121,34.01,79827.15,0.0,-0.89696,7e-05,12.82565]
[1777887761128,34.01,79829.71,0.0,-0.89677,7e-05,12.84324]
[1777887762135,34.01,79832.51,0.0,-0.89656,7e-05,12.86246]
[1777887767170,34.01,79831.35,0.0,-0.89663,7e-05,12.85588]
[1777887770191,34.01,79825.86,0.0,-0.89703,7e-05,12.81859]
[1777887775226,34.01,79825.35,0.0,-0.89706,7e-05,12.81572]
[1777887780261,34.01,79827.41,0.0,-0.89691,7e-05,12.83035]
[1777887783283,34.01,79835.2,0.0,-0.89632,7e-05,12.88423]
[1777887786304,34.01,79842.71,0.0,-0.89575,7e-05,12.93679]
[1777887788318,34.01,79848.67,0.0,-0.89531,7e-05,12.97791]
[1777887790109,34.01,79848.59,0.0,-0.89531,7e-05,12.97762]
[1777887790332,34.01,79845.34,0.0,-0.89555,7e-05,12.9556]
[1777887795366,34.02,79851.67,0.0,-0.89507,7e-05,12.99943]
[1777887798388,34.01,79855.03,0.0,-0.89489,7e-05,13.01658]
[1777887799395,34.0,79857.97,0.0,-0.89471,7e-05,13.03313]
[1777887804430,33.97,79859.66,0.0,-0.89479,7e-05,13.0263]
[1777887806444,33.96,79863.25,0.0,-0.8946,8e-05,13.04392]
[1777887811479,33.93,79866.64,0.0,-0.89453,8e-05,13.04862]
[1777887812324,33.93,79866.64,0.0,-0.89453,8e-05,13.04862]
[1777887812376,33.93,79866.64,0.0,-0.89453,8e-05,13.04862]
[1777887812486,33.93,79865.21,0.0,-0.89464,8e-05,13.0384]
[1777887813827,33.93,79865.21,0.0,-0.89464,8e-05,13.0384]
[1777887819535,33.93,79865.81,0.0,-0.89463,8e-05,13.04009]
[1777887821550,33.93,79862.95,0.0,-0.89485,8e-05,13.01998]
[1777887823564,33.93,79857.75,0.0,-0.89524,7e-05,12.98361]
[1777887825577,33.93,79846.64,0.0,-0.89607,7e-05,12.9073]
[1777887826585,33.93,79845.94,0.0,-0.89612,7e-05,12.90236]
[1777887828599,33.93,79848.45,0.0,-0.89594,7e-05,12.91933]
[1777887833634,33.93,79847.23,0.0,-0.89604,7e-05,12.9105]
[1777887835648,33.93,79850.65,0.0,-0.89578,7e-05,12.93377]
[1777887840683,33.93,79845.88,0.0,-0.89615,7e-05,12.90033]
[1777887845719,33.92,79844.52,0.0,-0.89625,7e-05,12.89059]
[1777887850755,33.92,79844.62,0.0,-0.89625,7e-05,12.8909]
[1777887855790,33.92,79844.7,0.0,-0.89625,7e-05,12.8911]
[1777887860824,33.92,79846.32,0.0,-0.89614,7e-05,12.90123]
[1777887865859,33.92,79846.31,0.0,-0.89615,7e-05,12.90042]
[1777887870895,33.92,79845.53,0.0,-0.89621,7e-05,12.89424]
[1777887873916,33.92,79841.45,0.0,-0.89655,7e-05,12.86205]
[1777887878950,33.92,79840.15,0.0,-0.89665,7e-05,12.85271]
[1777887882979,33.92,79843.18,0.0,-0.89643,7e-05,12.87283]
[1777887886000,33.92,79846.14,0.0,-0.89622,7e-05,12.8926]
[1777887891035,33.92,79844.53,0.0,-0.89634,7e-05,12.88117]
[1777887896069,33.92,79844.96,0.0,-0.89631,7e-05,12.88392]
[1777887901105,33.91,79845.21,0.0,-0.8963,7e-05,12.88467]
[1777887906140,33.91,79843.18,0.0,-0.89646,7e-05,12.87043]
[1777887911175,33.91,79842.62,0.0,-0.89651,7e-05,12.8656]
[1777887914198,33.91,79836.71,0.0,-0.89695,7e-05,12.8245]
[1777887919233,33.91,79837.88,0.0,-0.89687,7e-05,12.83185]
[1777887924267,33.91,79841.0,0.0,-0.89665,7e-05,12.85249]
[1777887931318,33.91,79839.24,0.0,-0.89682,7e-05,12.83526]
[1777887932325,33.91,79836.76,0.0,-0.89701,7e-05,12.81812]
[1777887937360,33.91,79836.37,0.0,-0.89704,7e-05,12.81487]
[1777887942395,33.9,79836.39,0.0,-0.89705,7e-05,12.81445]
[1777887948437,33.9,79836.65,0.0,-0.89703,7e-05,12.81562]
[1777887953472,33.9,79836.84,0.0,-0.89703,7e-05,12.81641]
[1777887958508,33.9,79840.56,0.0,-0.89676,7e-05,12.84146]
[1777887963542,33.9,79841.4,0.0,-0.8967,7e-05,12.84647]
[1777887968577,33.9,79839.71,0.0,-0.89684,7e-05,12.83412]
[1777887970590,33.9,79836.82,0.0,-0.89705,7e-05,12.81403]
[1777887972605,33.9,79819.34,0.0,-0.89834,7e-05,12.69428]
[1777887973612,33.9,79817.87,0.0,-0.89845,7e-05,12.68417]
[1777887975626,33.9,79812.85,0.0,-0.89882,7e-05,12.64981]
[1777887977640,33.9,79809.18,0.0,-0.89909,7e-05,12.62448]
[1777887981668,33.9,79805.72,0.0,-0.89935,7e-05,12.59988]
[1777887987712,33.89,79806.37,0.0,-0.89932,7e-05,12.60275]
[1777887992746,33.89,79807.09,0.0,-0.89931,7e-05,12.60227]
[1777887997782,33.89,79806.06,0.0,-0.8994,7e-05,12.5939]
[1777888001810,33.89,79816.72,0.0,-0.89864,7e-05,12.66542]
[1777888002817,33.89,79821.01,0.0,-0.89833,7e-05,12.69458]
[1777888008859,33.89,79819.27,0.0,-0.89846,7e-05,12.68191]
[1777888013894,33.88,79820.92,0.0,-0.89835,7e-05,12.69243]
[1777888023964,33.88,79820.96,0.0,-0.89836,7e-05,12.69102]
[1777888026985,33.88,79816.1,0.0,-0.89873,7e-05,12.65737]
[1777888032019,33.88,79813.79,0.0,-0.8989,7e-05,12.64109]
[1777888037055,33.88,79811.68,0.0,-0.89907,7e-05,12.62489]
[1777888042090,33.87,79809.28,0.0,-0.89927,7e-05,12.60686]
[1777888047125,33.87,79808.0,0.0,-0.89938,7e-05,12.59655]
[1777888052009,33.87,79805.69,0.0,-0.89959,7e-05,12.57561]
[1777888052075,33.87,79805.69,0.0,-0.89959,7e-05,12.57561]
[1777888057195,33.87,79804.26,0.0,-0.89971,7e-05,12.56426]
[1777888062230,33.87,79804.67,0.0,-0.89969,7e-05,12.56581]
[1777888071293,33.86,79800.84,0.0,-0.9,7e-05,12.53731]
[1777888076329,33.86,79796.81,0.0,-0.9003,7e-05,12.50886]
[1777888079350,33.86,79791.25,0.0,-0.90071,7e-05,12.47063]
[1777888082371,33.86,79788.95,0.0,-0.90088,7e-05,12.45474]
[1777888086398,33.86,79778.96,0.0,-0.9016,7e-05,12.38674]
[1777888087406,33.86,79778.93,0.0,-0.9016,7e-05,12.38656]
[1777888092441,33.86,79778.51,0.0,-0.90163,7e-05,12.38383]
[1777888096468,33.86,79781.29,0.0,-0.90143,7e-05,12.40281]
[1777888101504,33.86,79780.97,0.0,-0.90145,7e-05,12.40071]
[1777888103518,33.86,79792.95,0.0,-0.90059,7e-05,12.48196]
[1777888104525,33.86,79796.53,0.0,-0.90033,7e-05,12.50616]
[1777888109560,33.86,79796.89,0.0,-0.90031,7e-05,12.50791]
[1777888114595,33.86,79799.05,0.0,-0.90019,7e-05,12.51792]
[1777888119630,33.86,79801.67,0.0,-0.90001,7e-05,12.53495]
[1777888121644,33.85,79805.0,0.0,-0.89977,7e-05,12.55724]
[1777888126681,33.85,79806.52,0.0,-0.89967,7e-05,12.56651]
[1777888131715,33.85,79806.31,0.0,-0.8997,7e-05,12.564]
[1777888137757,33.85,79806.51,0.0,-0.8997,7e-05,12.56411]
[1777888138764,33.85,79812.15,0.0,-0.89929,7e-05,12.60232]
[1777888143802,33.85,79810.43,0.0,-0.89943,7e-05,12.58923]
[1777888147830,33.85,79812.75,0.0,-0.89927,7e-05,12.60401]
[1777888152865,33.84,79811.86,0.0,-0.89935,7e-05,12.59655]
[1777888157899,33.84,79813.31,0.0,-0.89926,7e-05,12.60507]
[1777888160921,33.84,79815.64,0.0,-0.8991,7e-05,12.6201]
[1777888163942,33.84,79819.36,0.0,-0.89884,7e-05,12.64453]
[1777888166963,33.84,79823.72,0.0,-0.89853,7e-05,12.67328]
[1777888167970,33.84,79826.6,0.0,-0.89832,7e-05,12.69258]
[1777888173005,33.83,79827.72,0.0,-0.89828,7e-05,12.69523]
[1777888176026,33.83,79831.34,0.0,-0.89802,7e-05,12.71954]
[1777888177032,33.83,79828.13,0.0,-0.89826,7e-05,12.69739]
[1777888182068,33.83,79828.06,0.0,-0.89827,7e-05,12.69618]
[1777888187103,33.83,79827.5,0.0,-0.89832,7e-05,12.69164]
[1777888191131,33.83,79829.95,0.0,-0.89815,7e-05,12.70784]
[1777888194151,33.83,79834.94,0.0,-0.89778,7e-05,12.74148]
[1777888196166,33.83,79857.45,0.0,-0.89611,7e-05,12.89588]
[1777888197173,33.83,79859.43,0.0,-0.89597,7e-05,12.90936]
[1777888202210,33.83,79858.17,0.0,-0.89607,7e-05,12.89996]
[1777888206238,33.83,79862.25,0.0,-0.89577,7e-05,12.92756]
[1777888211273,33.83,79862.95,0.0,-0.89573,7e-05,12.93163]
[1777888216309,33.82,79864.87,0.0,-0.89559,7e-05,12.94409]
[1777888221351,33.82,79866.0,0.0,-0.89552,7e-05,12.95104]
[1777888226386,33.82,79865.05,0.0,-0.8956,7e-05,12.9436]
[1777888231421,33.82,79865.34,0.0,-0.89561,7e-05,12.94074]
[1777888234441,33.82,79868.18,0.0,-0.89541,8e-05,12.9598]
[1777888235449,33.82,79871.38,0.0,-0.89517,8e-05,12.98169]
[1777888238470,33.82,79873.98,0.0,-0.89498,8e-05,12.99872]
[1777888243506,33.82,79873.65,0.0,-0.89502,8e-05,12.99522]
[1777888248541,33.81,79874.23,0.0,-0.89499,8e-05,12.99803]
[1777888253576,33.81,79879.55,0.0,-0.8946,8e-05,13.03361]
[1777888255589,33.81,79882.04,0.0,-0.89445,8e-05,13.04739]
[1777888260625,33.79,79884.21,0.0,-0.8944,8e-05,13.05257]
[1777888265660,33.78,79880.2,0.0,-0.89478,8e-05,13.01766]
[1777888270695,33.78,79880.31,0.0,-0.89479,8e-05,13.01717]
[1777888275730,33.77,79881.0,0.0,-0.89475,8e-05,13.02068]
[1777888280765,33.77,79881.07,0.0,-0.89476,8e-05,13.01988]
[1777888285800,33.77,79880.96,0.0,-0.89478,8e-05,13.01782]
[1777888290835,33.77,79874.16,0.0,-0.89531,8e-05,12.96948]
[1777888291841,33.77,79869.67,0.0,-0.89568,7e-05,12.93427]
[1777888296877,33.77,79868.93,0.0,-0.89574,7e-05,12.92844]
[1777888301912,33.77,79869.4,0.0,-0.89571,7e-05,12.931]
[1777888306947,33.76,79868.91,0.0,-0.89576,7e-05,12.92695]
[1777888311982,33.76,79867.88,0.0,-0.89584,7e-05,12.91924]
[1777888317020,33.76,79864.34,0.0,-0.89611,7e-05,12.89426]
[1777888321048,33.76,79858.23,0.0,-0.89657,7e-05,12.85186]
[1777888326084,33.76,79856.98,0.0,-0.89667,7e-05,12.84283]
[1777888331118,33.76,79858.59,0.0,-0.89655,7e-05,12.85338]
[1777888336154,33.76,79857.5,0.0,-0.89663,7e-05,12.84596]
[1777888341189,33.76,79857.78,0.0,-0.89661,7e-05,12.84794]
[1777888346223,33.76,79858.49,0.0,-0.89656,7e-05,12.85284]
[1777888351258,33.76,79857.57,0.0,-0.89666,7e-05,12.84245]
[1777888356293,33.76,79857.0,0.0,-0.8967,7e-05,12.8386]
[1777888357300,33.76,79853.36,0.0,-0.89697,7e-05,12.81359]
[1777888362335,33.76,79851.91,0.0,-0.89708,7e-05,12.80327]
[1777888367370,33.76,79852.78,0.0,-0.89702,7e-05,12.80895]
[1777888373415,33.76,79852.87,0.0,-0.89702,7e-05,12.80918]
[1777888379457,33.76,79853.19,0.0,-0.897,7e-05,12.811]
[1777888384491,33.76,79852.22,0.0,-0.89707,7e-05,12.80405]
[1777888388520,33.76,79858.53,0.0,-0.8966,7e-05,12.84726]
[1777888389526,33.76,79865.32,0.0,-0.8961,7e-05,12.89399]
[1777888391542,33.76,79867.67,0.0,-0.89592,7e-05,12.91019]
[1777888394561,33.76,79872.05,0.0,-0.8956,8e-05,12.94023]
[1777888399613,33.76,79875.13,0.0,-0.89537,8e-05,12.96097]
[1777888404648,33.76,79874.42,0.0,-0.89543,8e-05,12.95538]
[1777888409683,33.75,79874.78,0.0,-0.89541,8e-05,12.95726]
[1777888412703,33.75,79877.53,0.0,-0.89524,8e-05,12.9719]
[1777888417739,33.75,79879.79,0.0,-0.89507,8e-05,12.98684]
[1777888422774,33.75,79881.89,0.0,-0.89492,8e-05,13.00103]
[1777888427810,33.75,79882.51,0.0,-0.89487,8e-05,13.0052]
[1777888432845,33.75,79882.93,0.0,-0.89485,8e-05,13.00751]
[1777888437879,33.75,79885.15,0.0,-0.89469,8e-05,13.02167]
[1777888441908,33.75,79889.83,0.0,-0.89435,8e-05,13.05301]
[1777888446943,33.74,79890.13,0.0,-0.89435,8e-05,13.0535]
[1777888451978,33.74,79890.45,0.0,-0.89434,8e-05,13.05444]
[1777888457013,33.74,79890.15,0.0,-0.89438,8e-05,13.05078]
[1777888462047,33.74,79891.98,0.0,-0.89425,8e-05,13.06244]
[1777888464575,33.74,79891.93,0.0,-0.89425,8e-05,13.06205]
[1777888465069,33.74,79899.37,0.0,-0.8937,8e-05,13.11287]
[1777888470104,33.7,79899.99,0.0,-0.89391,8e-05,13.09451]
[1777888471140,33.7,79899.99,0.0,-0.89391,8e-05,13.09451]
[1777888475755,33.66,79902.49,0.0,-0.894,8e-05,13.08537]
[1777888481691,33.63,79906.43,0.0,-0.89395,8e-05,13.08996]
[1777888489236,33.6,79900.37,0.0,-0.89463,8e-05,13.02818]
[1777888494272,33.59,79899.9,0.0,-0.89469,8e-05,13.02305]
[1777888499307,33.59,79901.14,0.0,-0.89462,8e-05,13.02902]
[1777888504342,33.58,79902.48,0.0,-0.89455,8e-05,13.03566]
[1777888509377,33.58,79901.77,0.0,-0.89463,8e-05,13.02812]
[1777888514412,33.58,79901.15,0.0,-0.89471,8e-05,13.02133]
[1777888519447,33.57,79901.11,0.0,-0.89473,8e-05,13.01906]
[1777888525489,33.57,79900.86,0.0,-0.89477,8e-05,13.01573]
[1777888530590,33.57,79899.56,0.0,-0.89488,8e-05,13.00567]
[1777888536566,33.57,79893.95,0.0,-0.89535,8e-05,12.961]
[1777888541601,33.56,79895.85,0.0,-0.89522,8e-05,12.9733]
[1777888547643,33.56,79895.42,0.0,-0.89526,8e-05,12.9692]
[1777888552680,33.56,79895.02,0.0,-0.8953,8e-05,12.96551]
[1777888557715,33.56,79894.66,0.0,-0.89534,8e-05,12.96217]
[1777888562749,33.56,79893.75,0.0,-0.89542,8e-05,12.95504]
[1777888567785,33.56,79894.8,0.0,-0.89535,8e-05,12.96153]
[1777888573828,33.56,79894.35,0.0,-0.8954,8e-05,12.95721]
[1777888578863,33.55,79893.41,0.0,-0.89548,8e-05,12.94985]
[1777888581884,33.55,79884.82,0.0,-0.89613,8e-05,12.88976]
[1777888583898,33.55,79883.82,0.0,-0.89621,8e-05,12.8827]
[1777888588941,33.55,79884.23,0.0,-0.89618,8e-05,12.88521]
[1777888594400,33.55,79883.92,0.0,-0.89623,8e-05,12.87876]
[1777888596175,33.55,79879.86,0.0,-0.89654,8e-05,12.85045]
[1777888599012,33.55,79876.8,0.0,-0.89677,7e-05,12.82918]
[1777888604047,33.55,79875.83,0.0,-0.89684,7e-05,12.82248]
[1777888609082,33.55,79875.67,0.0,-0.89685,7e-05,12.82138]
[1777888615124,33.55,79877.52,0.0,-0.89672,7e-05,12.83413]
[1777888618217,33.55,79880.48,0.0,-0.89649,8e-05,12.85459]
[1777888624329,33.55,79882.4,0.0,-0.89635,8e-05,12.86762]
[1777888630228,33.55,79882.08,0.0,-0.89638,8e-05,12.86489]
[1777888635263,33.55,79882.62,0.0,-0.89635,8e-05,12.86823]
[1777888640299,33.55,79882.59,0.0,-0.89635,8e-05,12.8676]
[1777888644326,33.55,79878.59,0.0,-0.89666,8e-05,12.83957]
[1777888645335,33.55,79857.84,0.0,-0.89821,7e-05,12.69592]
[1777888646341,33.55,79857.62,0.0,-0.89823,7e-05,12.69417]
[1777888651376,33.55,79854.97,0.0,-0.89846,7e-05,12.67082]
[1777888656410,33.54,79855.53,0.0,-0.89843,7e-05,12.67374]
[1777888661446,33.54,79854.86,0.0,-0.89849,7e-05,12.66821]
[1777888665474,33.54,79851.6,0.0,-0.89874,7e-05,12.64503]
[1777888670509,33.54,79850.1,0.0,-0.89886,7e-05,12.63394]
[1777888674537,33.54,79856.27,0.0,-0.89841,7e-05,12.67584]
[1777888679572,33.54,79856.12,0.0,-0.89843,7e-05,12.67363]
[1777888681586,33.54,79853.68,0.0,-0.89862,7e-05,12.65638]
[1777888684607,33.54,79856.49,0.0,-0.89842,7e-05,12.67513]
[1777888689642,33.53,79854.45,0.0,-0.89858,7e-05,12.65991]
[1777888691907,33.53,79850.15,0.0,-0.89891,7e-05,12.62985]
[1777888697697,33.53,79847.89,0.0,-0.89908,7e-05,12.61329]
[1777888702733,33.53,79848.96,0.0,-0.89901,7e-05,12.61998]
[1777888707768,33.53,79850.46,0.0,-0.89891,7e-05,12.62966]
[1777888712803,33.53,79851.27,0.0,-0.89888,7e-05,12.63058]
[1777888717838,33.53,79851.46,0.0,-0.89888,7e-05,12.63129]
[1777888723880,33.53,79850.97,0.0,-0.89892,7e-05,12.62727]
[1777888729922,33.53,79850.56,0.0,-0.89896,7e-05,12.6238]
[1777888731936,33.53,79847.88,0.0,-0.89916,7e-05,12.60511]
[1777888735963,33.53,79842.45,0.0,-0.89956,7e-05,12.56736]
[1777888742006,33.53,79839.79,0.0,-0.89976,7e-05,12.54901]
[1777888744535,33.53,79836.03,0.0,-0.90003,7e-05,12.5232]
[1777888745027,33.53,79833.16,0.0,-0.90024,7e-05,12.50355]
[1777888748048,33.53,79829.27,0.0,-0.90053,7e-05,12.4771]
[1777888753082,33.53,79829.79,0.0,-0.90048,7e-05,12.48112]
[1777888755769,33.53,79832.97,0.0,-0.90025,7e-05,12.5031]
[1777888758585,33.53,79833.39,0.0,-0.90022,7e-05,12.50603]
[1777888764162,33.53,79832.99,0.0,-0.90024,7e-05,12.50361]
[1777888769198,33.53,79833.99,0.0,-0.90017,7e-05,12.51064]
[1777888775241,33.53,79832.03,0.0,-0.90034,7e-05,12.49336]
[1777888780277,33.53,79832.26,0.0,-0.90032,7e-05,12.49506]
[1777888785312,33.53,79831.86,0.0,-0.90035,7e-05,12.4924]
[1777888790347,33.53,79829.78,0.0,-0.9005,7e-05,12.47826]
[1777888795381,33.53,79830.02,0.0,-0.90048,7e-05,12.48005]
[1777888798403,33.53,79827.14,0.0,-0.90069,7e-05,12.46041]
[1777888800765,33.53,79826.84,0.0,-0.90071,7e-05,12.45841]
[1777888801561,33.53,79826.84,0.0,-0.90071,7e-05,12.45846]
[1777888801618,33.53,79852.55,0.0,-0.89882,7e-05,12.63512]
[1777888802431,33.53,79850.84,0.0,-0.89895,7e-05,12.62313]
[1777888804624,33.53,79853.43,0.0,-0.89876,7e-05,12.64077]
[1777888805452,33.53,79864.86,0.0,-0.89791,7e-05,12.71917]
[1777888806459,33.53,79856.39,0.0,-0.89855,7e-05,12.66039]
[1777888807465,33.53,79857.58,0.0,-0.89846,7e-05,12.66835]
[1777888809202,33.53,79858.52,0.0,-0.8984,7e-05,12.67458]
[1777888809254,33.53,79858.52,0.0,-0.8984,7e-05,12.67458]
[1777888809326,33.53,79858.52,0.0,-0.8984,7e-05,12.67458]
[1777888812501,33.52,79850.56,0.0,-0.899,7e-05,12.61874]
[1777888815960,33.52,79847.26,0.0,-0.89924,7e-05,12.59572]
[1777888816012,33.52,79847.26,0.0,-0.89924,7e-05,12.59572]
[1777888816088,33.52,79847.26,0.0,-0.89924,7e-05,12.59572]
[1777888817537,33.52,79838.64,0.0,-0.89988,7e-05,12.5361]
[1777888820558,33.52,79835.51,0.0,-0.90011,7e-05,12.51454]
[1777888823579,33.52,79830.02,0.0,-0.90051,7e-05,12.47693]
[1777888824891,33.52,79830.02,0.0,-0.90051,7e-05,12.47693]
[1777888824976,33.52,79830.02,0.0,-0.90051,7e-05,12.47693]
[1777888825076,33.52,79830.02,0.0,-0.90051,7e-05,12.47693]
[1777888830227,33.52,79826.52,0.0,-0.90076,7e-05,12.45336]
[1777888830279,33.52,79826.52,0.0,-0.90076,7e-05,12.45336]
[1777888830327,33.52,79826.52,0.0,-0.90076,7e-05,12.45336]
[1777888830628,33.52,79826.41,0.0,-0.90077,7e-05,12.45268]
[1777888835151,33.52,79827.0,0.0,-0.90075,7e-05,12.45304]
[1777888835234,33.52,79827.0,0.0,-0.90075,7e-05,12.45304]
[1777888835325,33.52,79827.0,0.0,-0.90075,7e-05,12.45304]
[1777888838269,33.52,79827.21,0.0,-0.90073,7e-05,12.45467]
[1777888838317,33.52,79827.21,0.0,-0.90073,7e-05,12.45467]
[1777888838326,33.52,79827.21,0.0,-0.90073,7e-05,12.45467]
[1777888838684,33.53,79827.25,0.0,-0.90073,7e-05,12.455]
[1777888843719,33.53,79822.17,0.0,-0.9011,7e-05,12.42052]
[1777888844874,33.53,79822.17,0.0,-0.9011,7e-05,12.42052]
[1777888844916,33.53,79822.17,0.0,-0.9011,7e-05,12.42052]
[1777888845085,33.53,79822.17,0.0,-0.9011,7e-05,12.42052]
[1777888846715,33.53,79821.31,0.0,-0.90116,7e-05,12.41485]
[1777888846767,33.53,79821.31,0.0,-0.90116,7e-05,12.41485]
[1777888846828,33.53,79821.31,0.0,-0.90116,7e-05,12.41485]
[1777888846929,33.53,79821.35,0.0,-0.90115,7e-05,12.41523]
[1777888848755,33.53,79814.02,0.0,-0.90168,7e-05,12.36537]
[1777888850482,33.53,79813.9,0.0,-0.90169,7e-05,12.36473]
[1777888850533,33.53,79813.9,0.0,-0.90169,7e-05,12.36473]
[1777888850576,33.53,79813.9,0.0,-0.90169,7e-05,12.36473]
[1777888852784,33.53,79804.26,0.0,-0.90238,7e-05,12.29951]
[1777888853791,33.53,79804.38,0.0,-0.90237,7e-05,12.30061]
[1777888856605,33.53,79802.51,0.0,-0.9025,7e-05,12.28844]
[1777888856712,33.53,79802.51,0.0,-0.9025,7e-05,12.28844]
[1777888856831,33.53,79802.51,0.0,-0.9025,7e-05,12.28844]
[1777888860975,33.53,79806.18,0.0,-0.90222,7e-05,12.31458]
[1777888861075,33.53,79806.18,0.0,-0.90222,7e-05,12.31458]
[1777888861074,33.53,79806.66,0.0,-0.90218,7e-05,12.31812]
[1777888863032,33.53,79805.55,0.0,-0.90226,7e-05,12.31081]
[1777888863082,33.53,79805.55,0.0,-0.90226,7e-05,12.31081]
[1777888863329,33.53,79804.71,0.0,-0.90232,7e-05,12.30535]
[1777888868897,33.53,79804.32,0.0,-0.90233,7e-05,12.30438]
[1777888873942,33.54,79802.02,0.0,-0.90248,7e-05,12.28986]
[1777888873994,33.54,79802.02,0.0,-0.90248,7e-05,12.28986]
[1777888874080,33.54,79802.02,0.0,-0.90248,7e-05,12.28986]
[1777888875945,33.54,79793.09,0.0,-0.90311,7e-05,12.23007]
[1777888878158,33.54,79789.46,0.0,-0.90337,7e-05,12.20581]
[1777888878164,33.54,79789.46,0.0,-0.90337,7e-05,12.20581]
[1777888878330,33.54,79789.75,0.0,-0.90334,7e-05,12.20863]
[1777888878967,33.54,79784.98,0.0,-0.90368,7e-05,12.17625]
[1777888883115,33.54,79787.92,0.0,-0.90345,7e-05,12.19762]
[1777888883123,33.54,79787.92,0.0,-0.90345,7e-05,12.19762]
[1777888883328,33.54,79787.86,0.0,-0.90345,7e-05,12.19769]
[1777888884007,33.54,79787.96,0.0,-0.90344,7e-05,12.19882]
[1777888884442,33.54,79787.96,0.0,-0.90344,7e-05,12.19882]
[1777888884494,33.54,79787.96,0.0,-0.90344,7e-05,12.19882]
[1777888884577,33.54,79787.96,0.0,-0.90344,7e-05,12.19882]
[1777888890044,33.55,79788.9,0.0,-0.90335,7e-05,12.20782]
[1777888891112,33.55,79788.9,0.0,-0.90335,7e-05,12.20782]
[1777888891194,33.55,79788.9,0.0,-0.90335,7e-05,12.20782]
[1777888891155,33.55,79789.69,0.0,-0.90331,7e-05,12.21004]
[1777888891326,33.55,79789.69,0.0,-0.90331,7e-05,12.21004]
[1777888892058,33.55,79789.54,0.0,-0.90332,7e-05,12.20902]
[1777888893065,33.55,79793.83,0.0,-0.90301,7e-05,12.23858]
[1777888894479,33.55,79796.45,0.0,-0.90281,7e-05,12.2568]
[1777888894531,33.55,79796.45,0.0,-0.90281,7e-05,12.2568]
[1777888894576,33.55,79796.45,0.0,-0.90281,7e-05,12.2568]
[1777888896881,33.55,79794.38,0.0,-0.90295,7e-05,12.24342]
[1777888896930,33.55,79794.38,0.0,-0.90295,7e-05,12.24342]
[1777888897076,33.55,79794.38,0.0,-0.90295,7e-05,12.24342]
[1777888897176,33.55,79794.28,0.0,-0.90295,7e-05,12.24345]
[1777888901178,33.55,79794.67,0.0,-0.90292,7e-05,12.24679]
[1777888901230,33.55,79794.48,0.0,-0.90292,7e-05,12.24618]
[1777888901330,33.55,79794.48,0.0,-0.90292,7e-05,12.24618]
[1777888906324,33.56,79789.99,0.0,-0.90323,7e-05,12.21742]
[1777888906374,33.56,79789.99,0.0,-0.90323,7e-05,12.21742]
[1777888906575,33.56,79789.99,0.0,-0.90323,7e-05,12.21742]
[1777888909758,33.56,79789.76,0.0,-0.90323,7e-05,12.217]
[1777888909799,33.56,79789.76,0.0,-0.90323,7e-05,12.217]
[1777888909828,33.56,79789.76,0.0,-0.90323,7e-05,12.217]
[1777888910185,33.56,79788.89,0.0,-0.90329,7e-05,12.21148]
[1777888915219,33.56,79788.69,0.0,-0.90328,7e-05,12.21211]
[1777888916548,33.56,79788.32,0.0,-0.90331,7e-05,12.20999]
[1777888916578,33.56,79788.32,0.0,-0.90331,7e-05,12.20999]
[1777888917316,33.56,79788.32,0.0,-0.90331,7e-05,12.20999]
[1777888920255,33.57,79778.86,0.0,-0.90396,7e-05,12.1475]
[1777888921263,33.57,79762.53,0.0,-0.90512,7e-05,12.0373]
[1777888922269,33.57,79761.37,0.0,-0.9052,7e-05,12.02984]
[1777888923347,33.57,79761.37,0.0,-0.9052,7e-05,12.02984]
[1777888923519,33.57,79761.37,0.0,-0.9052,7e-05,12.02984]
[1777888923580,33.57,79761.37,0.0,-0.9052,7e-05,12.02984]
[1777888924828,33.57,79759.2,0.0,-0.90534,7e-05,12.01558]
[1777888924921,33.57,79726.65,0.0,-0.90761,7e-05,11.79738]
[1777888925295,33.57,79697.14,0.0,-0.90963,7e-05,11.6013]
[1777888926302,33.57,79686.92,0.0,-0.91032,7e-05,11.53441]
[1777888927309,33.59,79699.6,0.0,-0.90935,7e-05,11.62825]
[1777888928823,33.59,79699.6,0.0,-0.90935,7e-05,11.62825]
[1777888928875,33.6,79701.15,0.0,-0.90916,7e-05,11.64685]
[1777888931337,33.63,79695.82,0.0,-0.90932,7e-05,11.63142]
[1777888936372,33.67,79691.93,0.0,-0.90935,7e-05,11.62784]
[1777888937379,33.67,79682.5,0.0,-0.90998,7e-05,11.56622]
[1777888938389,33.67,79655.93,0.0,-0.91177,7e-05,11.39112]
[1777888939641,33.67,79655.93,0.0,-0.91177,7e-05,11.39112]
[1777888939645,33.67,79625.78,0.0,-0.91375,7e-05,11.19516]
[1777888940399,33.69,79620.58,0.0,-0.91398,7e-05,11.17172]
[1777888942414,33.72,79616.33,0.0,-0.91404,7e-05,11.16543]
[1777888943641,33.72,79616.33,0.0,-0.91404,7e-05,11.16543]
[1777888945435,33.77,79607.65,0.0,-0.91429,7e-05,11.14018]
[1777888946442,33.79,79600.71,0.0,-0.91463,6e-05,11.10597]
[1777888947449,33.8,79616.87,0.0,-0.91346,7e-05,11.22185]
[1777888948456,33.82,79614.5,0.0,-0.91352,7e-05,11.21574]
[1777888949463,33.83,79619.47,0.0,-0.9131,7e-05,11.25736]
[1777888950469,33.85,79625.34,0.0,-0.91262,7e-05,11.3042]
[1777888952483,33.87,79632.46,0.0,-0.91202,7e-05,11.36242]
[1777888957519,33.89,79633.16,0.0,-0.91187,7e-05,11.37676]
[1777888958526,33.9,79627.57,0.0,-0.91213,7e-05,11.35088]
[1777888961548,33.91,79621.97,0.0,-0.91246,7e-05,11.31769]
[1777888962575,33.91,79621.97,0.0,-0.91246,7e-05,11.31769]
[1777888962586,33.93,79612.08,0.0,-0.913,7e-05,11.26476]
[1777888963562,33.95,79606.17,0.0,-0.91326,7e-05,11.23845]
[1777888965576,33.98,79603.75,0.0,-0.91321,7e-05,11.24342]
[1777888966501,33.98,79603.75,0.0,-0.91321,7e-05,11.24342]
[1777888966583,33.99,79592.69,0.0,-0.91384,7e-05,11.18001]
[1777888967590,33.99,79594.86,0.0,-0.91369,7e-05,11.19491]
[1777888970681,34.0,79593.11,0.0,-0.91379,7e-05,11.18537]
[1777888970692,34.0,79569.21,0.0,-0.91532,6e-05,11.03254]
[1777888971623,34.0,79553.44,0.0,-0.91633,6e-05,10.93234]
[1777888972630,34.01,79554.02,0.0,-0.91621,6e-05,10.9442]
[1777888973637,34.02,79560.24,0.0,-0.91573,6e-05,10.99183]
[1777888974615,34.02,79560.24,0.0,-0.91573,6e-05,10.99183]
[1777888976659,34.05,79553.2,0.0,-0.91602,6e-05,10.96182]
[1777888977667,34.05,79542.54,0.0,-0.91669,6e-05,10.89465]
[1777888978674,34.05,79541.36,0.0,-0.91676,6e-05,10.888]
[1777888979681,34.07,79551.02,0.0,-0.91606,6e-05,10.95817]
[1777888980688,34.08,79547.96,0.0,-0.91618,6e-05,10.94617]
[1777888981717,34.08,79457.33,0.0,-0.92179,6e-05,10.376]
[1777888983120,34.08,79457.33,0.0,-0.92179,6e-05,10.376]
[1777888983233,34.11,79429.38,0.0,-0.92326,6e-05,10.22438]
[1777888983426,34.11,79429.38,0.0,-0.92326,6e-05,10.22438]
[1777888983736,34.11,79426.17,0.0,-0.92345,6e-05,10.20463]
[1777888985004,34.11,79426.17,0.0,-0.92345,6e-05,10.20463]
[1777888985008,34.12,79437.95,0.0,-0.92272,6e-05,10.28001]
[1777888985750,34.12,79423.71,0.0,-0.92355,6e-05,10.19409]
[1777888987025,34.12,79423.71,0.0,-0.92355,6e-05,10.19409]
[1777888987107,34.12,79421.1,0.0,-0.92369,6e-05,10.1795]
[1777888987556,34.12,79421.1,0.0,-0.92369,6e-05,10.1795]
[1777888987764,34.12,79458.33,0.0,-0.92145,6e-05,10.4109]
[1777888988771,34.16,79457.14,0.0,-0.92132,6e-05,10.42339]
[1777888989906,34.16,79457.14,0.0,-0.92132,6e-05,10.42339]
[1777888989979,34.16,79469.95,0.0,-0.92052,6e-05,10.50506]
[1777888990785,34.19,79468.16,0.0,-0.92045,6e-05,10.51227]
[1777888991449,34.19,79468.16,0.0,-0.92045,6e-05,10.51227]
[1777888991792,34.19,79441.5,0.0,-0.92204,6e-05,10.34868]
[1777888992800,34.19,79434.79,0.0,-0.92243,6e-05,10.30845]
[1777888993867,34.19,79434.79,0.0,-0.92243,6e-05,10.30845]
[1777888993920,34.2,79458.44,0.0,-0.92099,6e-05,10.45658]
[1777888994814,34.2,79474.06,0.0,-0.92002,6e-05,10.55575]
[1777888995821,34.2,79473.25,0.0,-0.92005,6e-05,10.55247]
[1777888997987,34.23,79473.19,0.0,-0.91988,6e-05,10.56964]
[1777888997997,34.25,79477.64,0.0,-0.91948,6e-05,10.61058]
[1777888998850,34.25,79483.42,0.0,-0.91911,6e-05,10.64797]
[1777889000106,34.25,79483.42,0.0,-0.91911,6e-05,10.64797]
[1777889000157,34.27,79481.13,0.0,-0.91913,6e-05,10.64553]
[1777889000864,34.29,79488.41,0.0,-0.91856,6e-05,10.70296]
[1777889002878,34.33,79499.71,0.0,-0.91764,6e-05,10.79529]
[1777889003885,34.34,79500.32,0.0,-0.91751,6e-05,10.80851]
[1777889004892,34.36,79491.85,0.0,-0.91794,6e-05,10.76446]
[1777889005899,34.37,79498.25,0.0,-0.91745,6e-05,10.81441]
[1777889006907,34.39,79486.19,0.0,-0.91811,6e-05,10.7477]
[1777889007913,34.39,79481.28,0.0,-0.9184,6e-05,10.71797]
[1777889008920,34.39,79488.22,0.0,-0.91796,6e-05,10.76246]
[1777889009927,34.39,79499.38,0.0,-0.91726,6e-05,10.83348]
[1777889010635,34.39,79499.38,0.0,-0.91726,6e-05,10.83348]
[1777889010933,34.39,79504.3,0.0,-0.91694,6e-05,10.86529]
[1777889011941,34.39,79517.97,0.0,-0.9161,6e-05,10.94849]
[1777889012948,34.39,79519.48,0.0,-0.916,6e-05,10.95872]
[1777889014962,34.4,79527.93,0.0,-0.91545,6e-05,11.01354]
[1777889015969,34.4,79534.15,0.0,-0.91505,6e-05,11.05357]
[1777889016840,34.4,79534.15,0.0,-0.91505,6e-05,11.05357]
[1777889016976,34.4,79545.61,0.0,-0.91431,6e-05,11.12693]
[1777889017983,34.4,79552.68,0.0,-0.91385,6e-05,11.1728]
[1777889020035,34.4,79524.18,0.0,-0.91565,6e-05,10.99326]
[1777889021073,34.4,79524.18,0.0,-0.91565,6e-05,10.99326]
[1777889021083,34.4,79456.52,0.0,-0.91984,6e-05,10.57012]
[1777889022023,34.41,79447.46,0.0,-0.92038,6e-05,10.51521]
[1777889023030,34.41,79404.72,0.0,-0.92293,6e-05,10.25348]
[1777889023898,34.41,79404.72,0.0,-0.92293,6e-05,10.25348]
[1777889024038,34.41,79411.8,0.0,-0.9225,6e-05,10.29817]
[1777889025877,34.41,79408.03,0.0,-0.92271,6e-05,10.27636]
[1777889026056,34.41,79428.94,0.0,-0.92144,6e-05,10.40647]
[1777889027063,34.42,79422.58,0.0,-0.9218,6e-05,10.36926]
[1777889028070,34.42,79427.76,0.0,-0.92148,6e-05,10.4027]
[1777889029077,34.45,79423.37,0.0,-0.92155,6e-05,10.39474]
[1777889029876,34.45,79423.37,0.0,-0.92155,6e-05,10.39474]
[1777889030084,34.45,79425.49,0.0,-0.92141,6e-05,10.40889]
[1777889032098,34.46,79409.31,0.0,-0.92235,6e-05,10.31256]
[1777889033106,34.46,79404.22,0.0,-0.92264,6e-05,10.28222]
[1777889034793,34.46,79407.49,0.0,-0.92244,6e-05,10.303]
[1777889035121,34.46,79392.14,0.0,-0.92334,6e-05,10.21]
[1777889036127,34.46,79407.12,0.0,-0.92245,6e-05,10.30243]
[1777889037134,34.46,79385.98,0.0,-0.92369,6e-05,10.17419]
[1777889038385,34.46,79385.98,0.0,-0.92369,6e-05,10.17419]
[1777889038411,34.47,79363.91,0.0,-0.92497,6e-05,10.04136]
[1777889039237,34.47,79363.91,0.0,-0.92497,6e-05,10.04136]
[1777889039274,34.47,79338.38,0.0,-0.92642,6e-05,9.88891]
[1777889040155,34.47,79335.86,0.0,-0.92655,6e-05,9.87518]
[1777889041162,34.47,79328.45,0.0,-0.92696,6e-05,9.83226]
[1777889042169,34.47,79310.93,0.0,-0.92794,6e-05,9.72936]
[1777889042584,34.47,79310.93,0.0,-0.92794,6e-05,9.72936]
[1777889043176,34.5,79310.3,0.0,-0.92782,6e-05,9.74156]
[1777889044183,34.53,79294.58,0.0,-0.92855,6e-05,9.66411]
[1777889044681,34.53,79294.58,0.0,-0.92855,6e-05,9.66411]
[1777889045190,34.55,79282.3,0.0,-0.92907,6e-05,9.60848]
[1777889046403,34.55,79282.3,0.0,-0.92907,6e-05,9.60848]
[1777889046200,34.57,79265.71,0.0,-0.92986,5e-05,9.52425]
[1777889047208,34.59,79238.7,0.0,-0.93123,5e-05,9.37663]
[1777889048215,34.61,79233.37,0.0,-0.93141,5e-05,9.35779]
[1777889049222,34.63,79239.84,0.0,-0.93094,5e-05,9.40764]
[1777889050271,34.63,79239.84,0.0,-0.93094,5e-05,9.40764]
[1777889050301,34.65,79295.63,0.0,-0.92776,6e-05,9.74616]
[1777889051370,34.65,79295.63,0.0,-0.92776,6e-05,9.74616]
[1777889051240,34.65,79288.39,0.0,-0.92816,6e-05,9.70337]
[1777889052246,34.68,79286.28,0.0,-0.92812,6e-05,9.70758]
[1777889053264,34.68,79265.38,0.0,-0.92926,6e-05,9.58627]
[1777889054275,34.71,79233.16,0.0,-0.93085,5e-05,9.41592]
[1777889054553,34.71,79233.16,0.0,-0.93085,5e-05,9.41592]
[1777889055036,34.71,79233.16,0.0,-0.93085,5e-05,9.41592]
[1777889055281,34.73,79258.96,0.0,-0.9293,6e-05,9.58126]
[1777889056288,34.76,79263.87,0.0,-0.92886,6e-05,9.62743]
[1777889058302,34.77,79280.77,0.0,-0.92789,6e-05,9.73009]
[1777889058635,34.77,79280.77,0.0,-0.92789,6e-05,9.73009]
[1777889059309,34.77,79272.34,0.0,-0.92835,6e-05,9.68201]
[1777889060316,34.77,79261.41,0.0,-0.92894,6e-05,9.61904]
[1777889061323,34.77,79233.91,0.0,-0.93043,5e-05,9.45999]
[1777889062330,34.8,79231.67,0.0,-0.93042,5e-05,9.46179]
[1777889063337,34.81,79243.82,0.0,-0.92966,5e-05,9.54256]
[1777889063858,34.81,79243.82,0.0,-0.92966,5e-05,9.54256]
[1777889064343,34.84,79234.27,0.0,-0.93005,5e-05,9.50046]
[1777889065351,34.85,79237.83,0.0,-0.92976,5e-05,9.5306]
[1777889065846,34.85,79237.83,0.0,-0.92976,5e-05,9.5306]
[1777889066237,34.85,79237.83,0.0,-0.92976,5e-05,9.5306]
[1777889066384,34.87,79222.77,0.0,-0.9305,5e-05,9.45223]
[1777889067375,34.87,79223.94,0.0,-0.93043,5e-05,9.45952]
[1777889068380,34.88,79241.84,0.0,-0.92936,5e-05,9.57301]
[1777889069387,34.89,79217.44,0.0,-0.93068,5e-05,9.4323]
[1777889070132,34.89,79217.44,0.0,-0.93068,5e-05,9.4323]
[1777889070394,34.9,79211.92,0.0,-0.93088,5e-05,9.41039]
[1777889072351,34.91,79208.7,0.0,-0.93103,5e-05,9.39387]
[1777889072410,34.91,79201.32,0.0,-0.93142,5e-05,9.35202]
[1777889072595,34.91,79201.32,0.0,-0.93142,5e-05,9.35202]
[1777889073417,34.91,79206.18,0.0,-0.93115,5e-05,9.38063]
[1777889074436,34.91,79194.06,0.0,-0.93179,5e-05,9.31164]
[1777889075440,34.92,79193.86,0.0,-0.9318,5e-05,9.31122]
[1777889080474,34.93,79196.46,0.0,-0.93156,5e-05,9.33648]
[1777889081482,34.93,79209.7,0.0,-0.93084,5e-05,9.41329]
[1777889082489,34.94,79223.98,0.0,-0.93002,5e-05,9.50139]
[1777889083496,34.95,79235.39,0.0,-0.92935,5e-05,9.57184]
[1777889084819,34.95,79235.39,0.0,-0.92935,5e-05,9.57184]
[1777889084898,34.95,79235.17,0.0,-0.92935,5e-05,9.57263]
[1777889085510,34.95,79240.07,0.0,-0.92908,5e-05,9.60113]
[1777889086843,34.95,79240.07,0.0,-0.92908,5e-05,9.60113]
[1777889086846,34.96,79245.76,0.0,-0.92875,5e-05,9.63552]
[1777889088765,34.96,79246.63,0.0,-0.92869,6e-05,9.64177]
[1777889088867,34.96,79242.61,0.0,-0.92889,5e-05,9.6207]
[1777889089541,34.96,79237.01,0.0,-0.9292,5e-05,9.5881]
[1777889090548,34.96,79241.66,0.0,-0.92893,5e-05,9.61641]
[1777889092695,34.97,79243.39,0.0,-0.92883,5e-05,9.62769]
[1777889092698,34.97,79242.17,0.0,-0.92888,5e-05,9.62176]
[1777889093570,34.97,79233.86,0.0,-0.92933,5e-05,9.5746]
[1777889094847,34.97,79233.86,0.0,-0.92933,5e-05,9.5746]
[1777889094938,34.97,79224.8,0.0,-0.9298,5e-05,9.52453]
[1777889096591,34.97,79234.32,0.0,-0.92927,5e-05,9.58059]
[1777889098605,34.99,79224.02,0.0,-0.92974,5e-05,9.52994]
[1777889099612,34.99,79235.59,0.0,-0.92911,5e-05,9.59779]
[1777889100619,34.99,79204.87,0.0,-0.93076,5e-05,9.42088]
[1777889101604,34.99,79204.87,0.0,-0.93076,5e-05,9.42088]
[1777889101625,34.99,79196.57,0.0,-0.9312,5e-05,9.37387]
[1777889102634,34.99,79219.48,0.0,-0.92996,5e-05,9.50638]
[1777889103641,35.01,79225.83,0.0,-0.92952,5e-05,9.55351]
[1777889104849,35.01,79225.83,0.0,-0.92952,5e-05,9.55351]
[1777889105054,35.01,79225.83,0.0,-0.92952,5e-05,9.55351]
[1777889105121,35.01,79214.9,0.0,-0.9301,5e-05,9.49185]
[1777889105656,35.01,79205.26,0.0,-0.93062,5e-05,9.43626]
[1777889106664,35.02,79197.36,0.0,-0.93103,5e-05,9.39169]
[1777889107670,35.02,79194.62,0.0,-0.93117,5e-05,9.37691]
[1777889109685,35.02,79193.35,0.0,-0.93123,5e-05,9.37075]
[1777889110692,35.02,79180.41,0.0,-0.93191,5e-05,9.29729]
[1777889112837,35.02,79178.2,0.0,-0.93202,5e-05,9.28526]
[1777889112885,35.03,79179.66,0.0,-0.93187,5e-05,9.30143]
[1777889114720,35.03,79175.02,0.0,-0.93211,5e-05,9.27565]
[1777889119805,35.04,79175.09,0.0,-0.93208,5e-05,9.27898]
[1777889120013,35.04,79157.53,0.0,-0.933,5e-05,9.1799]
[1777889120767,35.05,79144.65,0.0,-0.9336,5e-05,9.11425]
[1777889121774,35.05,79144.07,0.0,-0.93362,5e-05,9.11184]
[1777889123508,35.05,79144.07,0.0,-0.93362,5e-05,9.11184]
[1777889122781,35.06,79145.39,0.0,-0.93355,5e-05,9.12027]
[1777889123796,35.06,79146.42,0.0,-0.93348,5e-05,9.12707]
[1777889125612,35.06,79149.72,0.0,-0.9333,5e-05,9.14668]
[1777889125827,35.06,79149.72,0.0,-0.9333,5e-05,9.14668]
[1777889125838,35.08,79156.68,0.0,-0.93284,5e-05,9.19615]
[1777889127610,35.08,79155.16,0.0,-0.93292,5e-05,9.18754]
[1777889127824,35.09,79164.65,0.0,-0.93235,5e-05,9.24969]
[1777889128830,35.12,79164.69,0.0,-0.9322,5e-05,9.26539]
[1777889131853,35.14,79184.14,0.0,-0.93105,5e-05,9.38736]
[1777889132861,35.14,79170.69,0.0,-0.93177,5e-05,9.31057]
[1777889133578,35.14,79170.69,0.0,-0.93177,5e-05,9.31057]
[1777889133867,35.14,79163.81,0.0,-0.93212,5e-05,9.27258]
[1777889134766,35.14,79163.81,0.0,-0.93212,5e-05,9.27258]
[1777889134874,35.14,79180.34,0.0,-0.93124,5e-05,9.36678]
[1777889135881,35.16,79187.9,0.0,-0.93076,5e-05,9.4179]
[1777889138296,35.16,79185.53,0.0,-0.93088,5e-05,9.40524]
[1777889138337,35.16,79182.95,0.0,-0.93101,5e-05,9.39141]
[1777889138912,35.16,79178.3,0.0,-0.93125,5e-05,9.36533]
[1777889140352,35.16,79178.3,0.0,-0.93125,5e-05,9.36533]
[1777889140374,35.16,79169.47,0.0,-0.93172,5e-05,9.31551]
[1777889141363,35.16,79169.47,0.0,-0.93172,5e-05,9.31551]
[1777889141464,35.16,79163.19,0.0,-0.93204,5e-05,9.28039]
[1777889141943,35.16,79137.05,0.0,-0.93341,5e-05,9.13315]
[1777889142951,35.16,79124.38,0.0,-0.93405,5e-05,9.06283]
[1777889143959,35.18,79123.46,0.0,-0.93401,5e-05,9.06759]
[1777889144984,35.18,79123.46,0.0,-0.93401,5e-05,9.06759]
[1777889145060,35.2,79124.25,0.0,-0.93388,5e-05,9.08182]
[1777889147109,35.2,79127.73,0.0,-0.9337,5e-05,9.10136]
[1777889147183,35.2,79131.49,0.0,-0.93349,5e-05,9.12346]
[1777889147991,35.21,79126.95,0.0,-0.93364,5e-05,9.10715]
[1777889149001,35.22,79132.88,0.0,-0.93332,5e-05,9.14136]
[1777889150015,35.22,79127.46,0.0,-0.9336,5e-05,9.1118]
[1777889153100,35.22,79124.19,0.0,-0.93375,5e-05,9.09521]
[1777889153168,35.24,79135.57,0.0,-0.93306,5e-05,9.16941]
[1777889155045,35.24,79134.19,0.0,-0.93313,5e-05,9.16245]
[1777889160079,35.25,79135.13,0.0,-0.93304,5e-05,9.17191]
[1777889161086,35.25,79119.5,0.0,-0.93384,5e-05,9.08493]
[1777889162386,35.25,79119.5,0.0,-0.93384,5e-05,9.08493]
[1777889162465,35.25,79110.5,0.0,-0.93429,5e-05,9.03631]
[1777889163100,35.25,79099.37,0.0,-0.93486,5e-05,8.97425]
[1777889164107,35.28,79094.38,0.0,-0.93492,5e-05,8.96724]
[1777889164591,35.28,79094.38,0.0,-0.93492,5e-05,8.96724]
[1777889165115,35.3,79087.92,0.0,-0.93514,5e-05,8.94231]
[1777889166122,35.32,79078.81,0.0,-0.9355,5e-05,8.90311]
[1777889166592,35.32,79078.81,0.0,-0.9355,5e-05,8.90311]
[1777889167130,35.34,79077.47,0.0,-0.93546,5e-05,8.90752]
[1777889172239,35.42,79075.42,0.0,-0.93513,5e-05,8.94199]
[1777889175189,35.47,79088.65,0.0,-0.93416,5e-05,9.04737]
[1777889176196,35.49,79073.65,0.0,-0.93482,5e-05,8.97502]
[1777889177189,35.49,79073.65,0.0,-0.93482,5e-05,8.97502]
[1777889177243,35.49,79073.65,0.0,-0.93482,5e-05,8.97502]
[1777889177323,35.51,79075.03,0.0,-0.93466,5e-05,8.99282]
[1777889178267,35.51,79075.03,0.0,-0.93466,5e-05,8.99282]
[1777889180329,35.53,79074.18,0.0,-0.9346,5e-05,8.99891]
[1777889180369,35.53,79075.2,0.0,-0.93454,5e-05,9.00553]
[1777889181983,35.54,79072.45,0.0,-0.93459,5e-05,8.99989]
[1777889182035,35.54,79072.45,0.0,-0.93459,5e-05,8.99989]
[1777889183324,35.56,79074.96,0.0,-0.93437,5e-05,9.0234]
[1777889183372,35.56,79077.05,0.0,-0.93426,5e-05,9.0359]
[1777889184338,35.56,79077.05,0.0,-0.93426,5e-05,9.0359]
[1777889184410,35.56,79072.65,0.0,-0.93447,5e-05,9.01246]
[1777889190294,35.57,79068.97,0.0,-0.9346,5e-05,8.99774]
[1777889192296,35.59,79071.13,0.0,-0.93443,5e-05,9.01575]
[1777889192311,35.59,79025.66,0.0,-0.9367,5e-05,8.76726]
[1777889192621,35.59,79025.66,0.0,-0.9367,5e-05,8.76726]
[1777889193317,35.59,79023.88,0.0,-0.93678,5e-05,8.75837]
[1777889194324,35.62,79013.91,0.0,-0.93715,5e-05,8.71753]
[1777889194861,35.62,79013.91,0.0,-0.93715,5e-05,8.71753]
[1777889195331,35.64,79009.58,0.0,-0.93723,5e-05,8.70798]
[1777889195965,35.64,79009.58,0.0,-0.93723,5e-05,8.70798]
[1777889196338,35.66,79006.34,0.0,-0.93726,5e-05,8.70444]
[1777889198355,35.7,78994.87,0.0,-0.93761,5e-05,8.66529]
[1777889199363,35.72,78985.56,0.0,-0.93798,5e-05,8.62446]
[1777889200370,35.72,78966.3,0.0,-0.9389,5e-05,8.52232]
[1777889201377,35.74,78967.05,0.0,-0.93876,5e-05,8.53777]
[1777889202384,35.76,78958.42,0.0,-0.93907,5e-05,8.50293]
[1777889203410,35.76,78933.6,0.0,-0.94025,5e-05,8.37139]
[1777889203675,35.76,78933.6,0.0,-0.94025,5e-05,8.37139]
[1777889204398,35.76,78892.06,0.0,-0.94215,5e-05,8.15646]
[1777889205407,35.79,78894.13,0.0,-0.94191,5e-05,8.18428]
[1777889206415,35.82,78899.35,0.0,-0.94152,5e-05,8.22798]
[1777889207054,35.82,78899.35,0.0,-0.94152,5e-05,8.22798]
[1777889207421,35.84,78898.16,0.0,-0.94147,5e-05,8.23277]
[1777889209436,35.88,78891.32,0.0,-0.94159,5e-05,8.21849]
[1777889210443,35.9,78880.68,0.0,-0.94198,5e-05,8.17413]
[1777889211450,35.92,78879.2,0.0,-0.94195,5e-05,8.17795]
[1777889212457,35.94,78871.53,0.0,-0.9422,5e-05,8.14965]
[1777889214169,35.96,78872.7,0.0,-0.94204,5e-05,8.16746]
[1777889214471,35.98,78876.71,0.0,-0.94175,5e-05,8.19963]
[1777889215478,36.0,78891.41,0.0,-0.94097,5e-05,8.28688]
[1777889216485,36.01,78892.39,0.0,-0.94084,5e-05,8.30144]
[1777889217492,36.03,78886.45,0.0,-0.94103,5e-05,8.27969]
[1777889220128,36.06,78890.07,0.0,-0.9407,5e-05,8.31736]
[1777889220522,36.08,78884.45,0.0,-0.94088,5e-05,8.29692]
[1777889221205,36.08,78884.45,0.0,-0.94088,5e-05,8.29692]
[1777889221524,36.09,78871.46,0.0,-0.94139,5e-05,8.23858]
[1777889222531,36.11,78860.34,0.0,-0.94181,5e-05,8.19109]
[1777889223541,36.11,78830.08,0.0,-0.94317,4e-05,8.0369]
[1777889224545,36.11,78809.86,0.0,-0.94406,4e-05,7.93544]
[1777889224916,36.11,78809.86,0.0,-0.94406,4e-05,7.93544]
[1777889225552,36.14,78794.98,0.0,-0.94459,4e-05,7.87498]
[1777889226053,36.14,78794.98,0.0,-0.94459,4e-05,7.87498]
[1777889226559,36.17,78806.01,0.0,-0.94396,4e-05,7.94625]
[1777889227401,36.17,78806.01,0.0,-0.94396,4e-05,7.94625]
[1777889227568,36.19,78798.0,0.0,-0.94419,4e-05,7.92013]
[1777889228574,36.22,78773.28,0.0,-0.94514,4e-05,7.8106]
[1777889229582,36.24,78759.88,0.0,-0.94563,4e-05,7.75455]
[1777889230589,36.26,78733.19,0.0,-0.94667,4e-05,7.63399]
[1777889231427,36.26,78733.19,0.0,-0.94667,4e-05,7.63399]
[1777889231596,36.28,78694.14,0.0,-0.9482,4e-05,7.45648]
[1777889232603,36.31,78699.21,0.0,-0.94784,4e-05,7.49732]
[1777889233610,36.34,78738.92,0.0,-0.94603,4e-05,7.70765]
[1777889234257,36.34,78738.92,0.0,-0.94603,4e-05,7.70765]
[1777889234623,36.36,78719.92,0.0,-0.94673,4e-05,7.62604]
[1777889235629,36.39,78746.74,0.0,-0.94547,4e-05,7.77176]
[1777889236638,36.41,78773.54,0.0,-0.9442,4e-05,7.91646]
[1777889237644,36.43,78820.4,0.0,-0.94198,5e-05,8.16794]
[1777889238224,36.43,78820.4,0.0,-0.94198,5e-05,8.16794]
[1777889238650,36.43,78828.22,0.0,-0.94162,5e-05,8.20898]
[1777889239309,36.43,78828.22,0.0,-0.94162,5e-05,8.20898]
[1777889239379,36.43,78828.22,0.0,-0.94161,5e-05,8.20994]
[1777889239709,36.43,78848.87,0.0,-0.94067,5e-05,8.31615]
[1777889240676,36.44,78865.13,0.0,-0.9399,5e-05,8.4016]
[1777889241681,36.44,78879.27,0.0,-0.93923,5e-05,8.47634]
[1777889242874,36.44,78879.27,0.0,-0.93923,5e-05,8.47634]
[1777889242898,36.44,78873.48,0.0,-0.9395,5e-05,8.44715]
[1777889243697,36.44,78882.79,0.0,-0.93905,5e-05,8.49677]
[1777889244703,36.44,78891.19,0.0,-0.93865,5e-05,8.5417]
[1777889245711,36.45,78890.18,0.0,-0.93868,5e-05,8.5373]
[1777889247587,36.45,78897.93,0.0,-0.9383,5e-05,8.5797]
[1777889247725,36.45,78902.17,0.0,-0.9381,5e-05,8.602]
[1777889249603,36.45,78902.17,0.0,-0.9381,5e-05,8.602]
[1777889250040,36.45,78904.49,0.0,-0.93798,5e-05,8.61579]
[1777889250102,36.45,78909.14,0.0,-0.93775,5e-05,8.64031]
[1777889250751,36.45,78924.29,0.0,-0.93702,5e-05,8.72119]
[1777889251870,36.45,78927.53,0.0,-0.93688,5e-05,8.73547]
[1777889252776,36.45,78944.97,0.0,-0.93603,5e-05,8.82893]
[1777889253775,36.46,78945.73,0.0,-0.93598,5e-05,8.83441]
[1777889254781,36.46,78954.12,0.0,-0.93556,5e-05,8.88071]
[1777889255788,36.46,78961.54,0.0,-0.93518,5e-05,8.92185]
[1777889257551,36.47,78964.0,0.0,-0.93504,5e-05,8.93713]
[1777889257803,36.47,78970.0,0.0,-0.93474,5e-05,8.96942]
[1777889258772,36.47,78970.0,0.0,-0.93474,5e-05,8.96942]
[1777889258810,36.47,78958.41,0.0,-0.93531,5e-05,8.90784]
[1777889259817,36.47,78952.93,0.0,-0.93557,5e-05,8.87929]
[1777889262304,36.47,78948.67,0.0,-0.93577,5e-05,8.85737]
[1777889262323,36.47,78947.67,0.0,-0.9358,5e-05,8.85385]
[1777889262837,36.47,78937.07,0.0,-0.93632,5e-05,8.79727]
[1777889263971,36.47,78937.07,0.0,-0.93632,5e-05,8.79727]
[1777889264081,36.47,78928.26,0.0,-0.93674,5e-05,8.75089]
[1777889264861,36.47,78897.88,0.0,-0.93819,5e-05,8.59092]
[1777889265869,36.47,78875.45,0.0,-0.93925,5e-05,8.4735]
[1777889266875,36.48,78870.7,0.0,-0.93946,5e-05,8.45008]
[1777889267819,36.48,78870.7,0.0,-0.93946,5e-05,8.45008]
[1777889267882,36.48,78860.41,0.0,-0.93993,5e-05,8.39717]
[1777889269046,36.48,78860.41,0.0,-0.93993,5e-05,8.39717]
[1777889269115,36.48,78861.53,0.0,-0.93987,5e-05,8.40364]
[1777889269895,36.48,78876.02,0.0,-0.93919,5e-05,8.47966]
[1777889270902,36.48,78863.77,0.0,-0.93976,5e-05,8.41643]
[1777889271910,36.48,78846.08,0.0,-0.94057,5e-05,8.32548]
[1777889272912,36.48,78846.08,0.0,-0.94057,5e-05,8.32548]
[1777889272917,36.48,78831.38,0.0,-0.94124,5e-05,8.25059]
[1777889274107,36.48,78831.38,0.0,-0.94124,5e-05,8.25059]
[1777889274193,36.48,78810.57,0.0,-0.94217,5e-05,8.14507]
[1777889274938,36.49,78796.13,0.0,-0.94281,4e-05,8.07276]
[1777889275945,36.49,78800.03,0.0,-0.94263,4e-05,8.09369]
[1777889277635,36.49,78800.03,0.0,-0.94263,4e-05,8.09369]
[1777889277717,36.53,78786.38,0.0,-0.94303,4e-05,8.04767]
[1777889277958,36.53,78777.34,0.0,-0.94343,4e-05,8.00208]
[1777889279065,36.53,78777.34,0.0,-0.94343,4e-05,8.00208]
[1777889279081,36.55,78785.12,0.0,-0.94297,4e-05,8.05373]
[1777889280711,36.55,78785.12,0.0,-0.94297,4e-05,8.05373]
[1777889279975,36.57,78799.33,0.0,-0.94223,4e-05,8.13727]
[1777889280986,36.59,78792.7,0.0,-0.94244,4e-05,8.11379]
[1777889281991,36.59,78764.98,0.0,-0.94366,4e-05,7.97508]
[1777889283000,36.62,78749.96,0.0,-0.94421,4e-05,7.91253]
[1777889284627,36.62,78749.96,0.0,-0.94421,4e-05,7.91253]
[1777889284633,36.66,78749.09,0.0,-0.944,4e-05,7.93515]
[1777889285020,36.66,78724.7,0.0,-0.94506,4e-05,7.81397]
[1777889286675,36.66,78724.7,0.0,-0.94506,4e-05,7.81397]
[1777889286027,36.69,78712.92,0.0,-0.94544,4e-05,7.77086]
[1777889287034,36.72,78693.91,0.0,-0.94611,4e-05,7.69321]
[1777889288041,36.74,78685.86,0.0,-0.94635,4e-05,7.66515]
[1777889289048,36.77,78695.78,0.0,-0.94578,4e-05,7.73087]
[1777889290637,36.77,78695.78,0.0,-0.94578,4e-05,7.73087]
[1777889290689,36.83,78696.78,0.0,-0.94545,4e-05,7.76754]
[1777889292069,36.85,78713.26,0.0,-0.94461,4e-05,7.86375]
[1777889292854,36.85,78713.26,0.0,-0.94461,4e-05,7.86375]
[1777889293087,36.88,78697.17,0.0,-0.94518,4e-05,7.79822]
[1777889293768,36.88,78697.17,0.0,-0.94518,4e-05,7.79822]
[1777889294090,36.91,78676.37,0.0,-0.94593,4e-05,7.7111]
[1777889295097,36.94,78670.42,0.0,-0.94604,4e-05,7.69808]
[1777889297427,36.96,78667.63,0.0,-0.94602,4e-05,7.70016]
[1777889297519,37.02,78681.18,0.0,-0.94517,4e-05,7.79774]
[1777889298266,37.02,78681.18,0.0,-0.94517,4e-05,7.79774]
[1777889298283,37.02,78694.39,0.0,-0.9446,4e-05,7.86255]
[1777889299125,37.05,78694.13,0.0,-0.94449,4e-05,7.87561]
[1777889300132,37.07,78684.95,0.0,-0.94476,4e-05,7.84348]
[1777889301657,37.07,78684.95,0.0,-0.94476,4e-05,7.84348]
[1777889301751,37.12,78665.16,0.0,-0.94538,4e-05,7.77262]
[1777889302146,37.12,78652.3,0.0,-0.94592,4e-05,7.71011]
[1777889302833,37.12,78652.3,0.0,-0.94592,4e-05,7.71011]
[1777889303153,37.13,78653.98,0.0,-0.94577,4e-05,7.72718]
[1777889304161,37.15,78657.07,0.0,-0.94555,4e-05,7.75196]
[1777889306175,37.2,78652.51,0.0,-0.94553,4e-05,7.75379]
[1777889306796,37.2,78652.51,0.0,-0.94553,4e-05,7.75379]
[1777889307224,37.22,78652.61,0.0,-0.9454,4e-05,7.76874]
[1777889308195,37.25,78661.72,0.0,-0.94489,4e-05,7.82741]
[1777889309327,37.25,78661.72,0.0,-0.94489,4e-05,7.82741]
[1777889309387,37.27,78668.24,0.0,-0.94448,4e-05,7.87328]
[1777889310210,37.3,78677.67,0.0,-0.94396,4e-05,7.93252]
[1777889312228,37.34,78673.48,0.0,-0.94395,4e-05,7.93204]
[1777889312938,37.34,78673.48,0.0,-0.94395,4e-05,7.93204]
[1777889313235,37.36,78663.14,0.0,-0.9443,4e-05,7.89225]
[1777889314242,37.36,78657.39,0.0,-0.94454,4e-05,7.86474]
[1777889315079,37.36,78657.39,0.0,-0.94454,4e-05,7.86474]
[1777889315253,37.37,78633.12,0.0,-0.94551,4e-05,7.7533]
[1777889316260,37.39,78627.51,0.0,-0.94569,4e-05,7.73293]
[1777889317267,37.4,78633.93,0.0,-0.94534,4e-05,7.7724]
[1777889319015,37.43,78635.24,0.0,-0.94517,4e-05,7.79205]
[1777889319281,37.44,78636.56,0.0,-0.94504,4e-05,7.8064]
[1777889320289,37.45,78647.44,0.0,-0.94451,4e-05,7.86696]
[1777889321106,37.45,78647.44,0.0,-0.94451,4e-05,7.86696]
[1777889321297,37.48,78659.89,0.0,-0.94387,4e-05,7.93982]
[1777889322303,37.5,78666.96,0.0,-0.94347,4e-05,7.98549]
[1777889323309,37.52,78671.64,0.0,-0.94317,4e-05,8.0192]
[1777889325324,37.54,78668.83,0.0,-0.94318,4e-05,8.01726]
[1777889329355,37.55,78660.81,0.0,-0.9435,4e-05,7.98177]
[1777889330364,37.55,78667.34,0.0,-0.94321,4e-05,8.0138]
[1777889331370,37.57,78674.51,0.0,-0.9428,4e-05,8.06011]
[1777889332378,37.57,78659.4,0.0,-0.94346,4e-05,7.98591]
[1777889333385,37.57,78645.48,0.0,-0.94404,4e-05,7.9198]
[1777889334392,37.57,78641.38,0.0,-0.94421,4e-05,7.89984]
[1777889335398,37.59,78644.84,0.0,-0.94397,4e-05,7.92765]
[1777889336407,37.61,78653.11,0.0,-0.94351,4e-05,7.9791]
[1777889338421,37.65,78653.52,0.0,-0.9433,4e-05,8.00244]
[1777889340436,37.67,78674.76,0.0,-0.94229,4e-05,8.1169]
[1777889341447,37.67,78672.9,0.0,-0.94237,4e-05,8.10849]
[1777889342453,37.67,78645.59,0.0,-0.94355,4e-05,7.97454]
[1777889343463,37.67,78653.05,0.0,-0.94322,4e-05,8.01122]
[1777889344469,37.69,78658.8,0.0,-0.94288,4e-05,8.05008]
[1777889345476,37.7,78663.94,0.0,-0.94258,4e-05,8.08379]
[1777889346536,37.7,78663.94,0.0,-0.94258,4e-05,8.08379]
[1777889346576,37.72,78681.45,0.0,-0.94174,4e-05,8.17803]
[1777889347491,37.72,78694.17,0.0,-0.94118,4e-05,8.24175]
[1777889348498,37.72,78696.83,0.0,-0.94106,4e-05,8.25551]
[1777889349506,37.72,78711.96,0.0,-0.94038,4e-05,8.3315]
[1777889350513,37.72,78728.09,0.0,-0.93965,5e-05,8.41279]
[1777889351519,37.72,78736.75,0.0,-0.93925,5e-05,8.45667]
[1777889352527,37.72,78726.16,0.0,-0.93973,5e-05,8.40353]
[1777889353352,37.72,78726.16,0.0,-0.93973,5e-05,8.40353]
[1777889353534,37.72,78725.95,0.0,-0.93974,5e-05,8.40275]
[1777889354116,37.72,78725.95,0.0,-0.93974,5e-05,8.40275]
[1777889354543,37.72,78721.26,0.0,-0.93995,4e-05,8.37947]
[1777889356555,37.73,78722.04,0.0,-0.93991,4e-05,8.38403]
[1777889357337,37.73,78722.04,0.0,-0.93991,4e-05,8.38403]
[1777889357561,37.73,78726.25,0.0,-0.93971,5e-05,8.40548]
[1777889358569,37.73,78711.16,0.0,-0.94039,4e-05,8.3301]
[1777889359576,37.73,78707.56,0.0,-0.94055,4e-05,8.3125]
[1777889359870,37.73,78707.56,0.0,-0.94055,4e-05,8.3125]
[1777889360585,37.73,78693.66,0.0,-0.94116,4e-05,8.24367]
[1777889361592,37.73,78699.77,0.0,-0.94088,4e-05,8.27459]
[1777889362599,37.73,78721.66,0.0,-0.9399,4e-05,8.38452]
[1777889363814,37.73,78721.66,0.0,-0.9399,4e-05,8.38452]
[1777889363606,37.73,78726.77,0.0,-0.93967,5e-05,8.41049]
[1777889364614,37.73,78734.87,0.0,-0.9393,5e-05,8.45154]
[1777889365620,37.73,78746.17,0.0,-0.93878,5e-05,8.50882]
[1777889366627,37.73,78754.79,0.0,-0.93839,5e-05,8.55262]
[1777889367635,37.73,78773.66,0.0,-0.93752,5e-05,8.64923]
[1777889368640,37.73,78774.13,0.0,-0.93749,5e-05,8.65197]
[1777889371005,37.73,78773.33,0.0,-0.93752,5e-05,8.64851]
[1777889371665,37.73,78786.65,0.0,-0.93692,5e-05,8.71352]
[1777889372674,37.74,78787.24,0.0,-0.93689,5e-05,8.71678]
[1777889373680,37.74,78781.43,0.0,-0.93716,5e-05,8.68723]
[1777889374944,37.74,78785.62,0.0,-0.93696,5e-05,8.70898]
[1777889375693,37.74,78790.97,0.0,-0.93671,5e-05,8.73668]
[1777889380295,37.74,78791.97,0.0,-0.93667,5e-05,8.74171]
[1777889384084,37.73,78795.95,0.0,-0.93649,5e-05,8.76102]
[1777889385763,37.73,78814.37,0.0,-0.93563,5e-05,8.85551]
[1777889386771,37.73,78823.91,0.0,-0.93518,5e-05,8.90454]
[1777889387778,37.73,78828.42,0.0,-0.93497,5e-05,8.92744]
[1777889388609,37.73,78828.42,0.0,-0.93497,5e-05,8.92744]
[1777889388785,37.73,78834.47,0.0,-0.93468,5e-05,8.95837]
[1777889389792,37.73,78845.82,0.0,-0.93414,5e-05,9.01702]
[1777889390799,37.73,78840.94,0.0,-0.93439,5e-05,8.99079]
[1777889391806,37.73,78827.84,0.0,-0.93502,5e-05,8.92183]
[1777889392598,37.73,78827.84,0.0,-0.93502,5e-05,8.92183]
[1777889392813,37.73,78824.85,0.0,-0.93517,5e-05,8.90571]
[1777889394585,37.72,78824.33,0.0,-0.9352,5e-05,8.90247]
[1777889394827,37.72,78818.19,0.0,-0.9355,5e-05,8.87006]
[1777889396587,37.72,78819.27,0.0,-0.93545,5e-05,8.87518]
[1777889396841,37.72,78827.85,0.0,-0.93504,5e-05,8.91924]
[1777889397848,37.72,78823.89,0.0,-0.93524,5e-05,8.89809]
[1777889398855,37.72,78819.71,0.0,-0.93544,5e-05,8.87586]
[1777889400883,37.72,78813.52,0.0,-0.93575,5e-05,8.8428]
[1777889401892,37.72,78789.56,0.0,-0.93688,5e-05,8.71882]
[1777889402893,37.72,78768.37,0.0,-0.93786,5e-05,8.61015]
[1777889403900,37.72,78760.81,0.0,-0.93821,5e-05,8.57157]
[1777889405914,37.72,78748.58,0.0,-0.93877,5e-05,8.50949]
[1777889406921,37.72,78745.72,0.0,-0.9389,5e-05,8.4951]
[1777889408091,37.72,78745.72,0.0,-0.9389,5e-05,8.4951]
[1777889410085,37.72,78745.88,0.0,-0.93889,5e-05,8.49612]
[1777889410168,37.72,78748.81,0.0,-0.93876,5e-05,8.51056]
[1777889410949,37.72,78754.63,0.0,-0.9385,5e-05,8.53965]
[1777889412963,37.71,78746.68,0.0,-0.93887,5e-05,8.49845]
[1777889413973,37.71,78746.68,0.0,-0.93887,5e-05,8.49845]
[1777889414147,37.71,78748.1,0.0,-0.93881,5e-05,8.50524]
[1777889417867,37.71,78752.25,0.0,-0.93862,5e-05,8.52592]
[1777889418005,37.71,78755.89,0.0,-0.93846,5e-05,8.54445]
[1777889421032,37.71,78733.65,0.0,-0.93947,5e-05,8.43202]
[1777889422039,37.71,78729.63,0.0,-0.93965,5e-05,8.41148]
[1777889424030,37.71,78724.59,0.0,-0.93988,5e-05,8.38588]
[1777889424088,37.71,78713.91,0.0,-0.94036,4e-05,8.33213]
[1777889425068,37.71,78693.29,0.0,-0.94129,4e-05,8.22864]
[1777889426075,37.71,78691.39,0.0,-0.94137,4e-05,8.21923]
[1777889427082,37.71,78684.68,0.0,-0.94167,4e-05,8.18601]
[1777889427965,37.71,78684.68,0.0,-0.94167,4e-05,8.18601]
[1777889428089,37.71,78682.71,0.0,-0.94175,4e-05,8.17635]
[1777889430099,37.71,78685.5,0.0,-0.94163,4e-05,8.19027]
[1777889430103,37.71,78688.21,0.0,-0.94151,4e-05,8.20379]
[1777889431110,37.71,78692.0,0.0,-0.94136,4e-05,8.21921]
[1777889432119,37.71,78697.59,0.0,-0.94112,4e-05,8.24702]
[1777889434143,37.71,78713.91,0.0,-0.94039,4e-05,8.32839]
[1777889435147,37.71,78724.39,0.0,-0.93992,4e-05,8.38077]
[1777889436154,37.71,78725.41,0.0,-0.93987,5e-05,8.38585]
[1777889437550,37.71,78725.41,0.0,-0.93987,5e-05,8.38585]
[1777889437609,37.71,78721.25,0.0,-0.94007,4e-05,8.36453]
[1777889438052,37.71,78721.25,0.0,-0.94007,4e-05,8.36453]
[1777889439585,37.71,78723.15,0.0,-0.93998,4e-05,8.37407]
[1777889439659,37.71,78726.39,0.0,-0.93984,5e-05,8.38986]
[1777889440195,37.71,78735.34,0.0,-0.93943,5e-05,8.4349]
[1777889441197,37.71,78754.05,0.0,-0.93859,5e-05,8.52918]
[1777889442204,37.71,78767.81,0.0,-0.93795,5e-05,8.59915]
[1777889443225,37.71,78785.38,0.0,-0.93714,5e-05,8.68887]
[1777889444221,37.71,78779.09,0.0,-0.93744,5e-05,8.65641]
[1777889446235,37.71,78770.04,0.0,-0.93786,5e-05,8.60984]
[1777889449256,37.71,78778.09,0.0,-0.93749,5e-05,8.65058]
[1777889450267,37.71,78762.28,0.0,-0.93822,5e-05,8.57024]
[1777889451274,37.71,78743.68,0.0,-0.93907,5e-05,8.47588]
[1777889452281,37.71,78712.28,0.0,-0.94049,4e-05,8.31766]
[1777889453288,37.71,78705.9,0.0,-0.94076,4e-05,8.28662]
[1777889454294,37.71,78719.54,0.0,-0.94015,4e-05,8.35569]
[1777889455302,37.71,78708.28,0.0,-0.94064,4e-05,8.30012]
[1777889456309,37.71,78698.9,0.0,-0.94106,4e-05,8.25366]
[1777889457316,37.71,78699.4,0.0,-0.94103,4e-05,8.25707]
[1777889461345,37.72,78668.11,0.0,-0.94238,4e-05,8.10492]
[1777889462845,37.72,78668.11,0.0,-0.94238,4e-05,8.10492]
[1777889462880,37.72,78648.1,0.0,-0.94322,4e-05,8.00883]
[1777889463359,37.72,78641.03,0.0,-0.94353,4e-05,7.97433]
[1777889464377,37.75,78622.34,0.0,-0.94421,4e-05,7.89656]
[1777889465394,37.75,78603.86,0.0,-0.94498,4e-05,7.80871]
[1777889466812,37.75,78603.86,0.0,-0.94498,4e-05,7.80871]
[1777889466825,37.81,78600.3,0.0,-0.94485,4e-05,7.82228]
[1777889467875,37.81,78600.3,0.0,-0.94485,4e-05,7.82228]
[1777889467905,37.83,78616.44,0.0,-0.94403,4e-05,7.91595]
[1777889468854,37.83,78616.44,0.0,-0.94403,4e-05,7.91595]
[1777889468895,37.84,78615.29,0.0,-0.94407,4e-05,7.91183]
[1777889470379,37.84,78616.66,0.0,-0.94401,4e-05,7.91846]
[1777889470428,37.84,78630.84,0.0,-0.94339,4e-05,7.98816]
[1777889472445,37.87,78629.48,0.0,-0.94329,4e-05,7.99952]
[1777889473453,37.89,78645.74,0.0,-0.94252,4e-05,8.08719]
[1777889475122,37.89,78645.74,0.0,-0.94252,4e-05,8.08719]
[1777889474459,37.9,78654.01,0.0,-0.94208,4e-05,8.13586]
[1777889475466,37.92,78659.46,0.0,-0.94178,4e-05,8.16933]
[1777889476473,37.92,78653.22,0.0,-0.94205,4e-05,8.13925]
[1777889478488,37.92,78662.22,0.0,-0.94165,4e-05,8.18466]
[1777889479019,37.92,78662.22,0.0,-0.94165,4e-05,8.18466]
[1777889479495,37.92,78670.99,0.0,-0.94126,4e-05,8.22853]
[1777889480501,37.92,78684.7,0.0,-0.94065,4e-05,8.29696]
[1777889481508,37.92,78684.0,0.0,-0.94067,4e-05,8.29393]
[1777889482518,37.92,78687.34,0.0,-0.94052,4e-05,8.31085]
[1777889483945,37.92,78687.34,0.0,-0.94052,4e-05,8.31085]
[1777889483559,37.92,78713.8,0.0,-0.93934,5e-05,8.4433]
[1777889484533,37.92,78740.93,0.0,-0.9381,5e-05,8.58033]
[1777889485541,37.92,78749.85,0.0,-0.93768,5e-05,8.62656]
[1777889486548,37.93,78743.17,0.0,-0.93798,5e-05,8.59418]
[1777889487514,37.93,78743.17,0.0,-0.93798,5e-05,8.59418]
[1777889487555,37.93,78739.35,0.0,-0.93814,5e-05,8.5756]
[1777889488562,37.93,78732.44,0.0,-0.93845,5e-05,8.54147]
[1777889489608,37.93,78732.44,0.0,-0.93845,5e-05,8.54147]
[1777889489628,37.93,78729.95,0.0,-0.93856,5e-05,8.52976]
[1777889490763,37.93,78729.95,0.0,-0.93856,5e-05,8.52976]
[1777889490767,37.93,78727.47,0.0,-0.93866,5e-05,8.51812]
[1777889491584,37.94,78721.71,0.0,-0.93894,5e-05,8.48652]
[1777889494605,37.94,78714.53,0.0,-0.93924,5e-05,8.45237]
[1777889495618,37.94,78713.39,0.0,-0.9393,5e-05,8.44675]
[1777889496619,37.94,78719.54,0.0,-0.93902,5e-05,8.47773]
[1777889497625,37.94,78725.24,0.0,-0.93876,5e-05,8.50647]
[1777889499640,37.94,78718.66,0.0,-0.93906,5e-05,8.4734]
[1777889500673,37.94,78711.96,0.0,-0.93936,5e-05,8.43984]
[1777889501664,37.94,78693.91,0.0,-0.94017,4e-05,8.34975]
[1777889502671,37.94,78691.06,0.0,-0.94029,4e-05,8.33582]
[1777889503678,37.94,78699.12,0.0,-0.93993,4e-05,8.37627]
[1777889504897,37.94,78696.68,0.0,-0.94003,4e-05,8.36432]
[1777889505693,37.94,78684.29,0.0,-0.94058,4e-05,8.3029]
[1777889506841,37.94,78684.29,0.0,-0.94058,4e-05,8.3029]
[1777889506875,37.94,78682.62,0.0,-0.94066,4e-05,8.29494]
[1777889508831,37.94,78683.01,0.0,-0.94063,4e-05,8.29721]
[1777889508927,37.94,78689.8,0.0,-0.94033,4e-05,8.33128]
[1777889510823,37.94,78691.07,0.0,-0.94027,4e-05,8.33788]
[1777889510890,37.94,78693.1,0.0,-0.94018,4e-05,8.34826]
[1777889512932,37.94,78693.82,0.0,-0.94014,4e-05,8.35209]
[1777889512980,37.94,78693.82,0.0,-0.94014,4e-05,8.35209]
[1777889513758,37.95,78686.97,0.0,-0.94044,4e-05,8.3185]
[1777889514539,37.95,78686.97,0.0,-0.94044,4e-05,8.3185]
[1777889514765,37.95,78685.86,0.0,-0.94049,4e-05,8.31329]
[1777889515772,37.95,78680.34,0.0,-0.94073,4e-05,8.2862]
[1777889516786,37.95,78685.54,0.0,-0.9405,4e-05,8.31235]
[1777889517578,37.95,78685.54,0.0,-0.9405,4e-05,8.31235]
[1777889517647,37.95,78685.54,0.0,-0.9405,4e-05,8.31235]
[1777889517831,37.95,78685.54,0.0,-0.9405,4e-05,8.31235]
[1777889519803,37.95,78694.37,0.0,-0.9401,4e-05,8.35717]
[1777889520582,37.95,78694.37,0.0,-0.9401,4e-05,8.35717]
[1777889520810,37.95,78691.92,0.0,-0.94021,4e-05,8.3452]
[1777889521253,37.95,78691.92,0.0,-0.94021,4e-05,8.3452]
[1777889521821,37.95,78681.29,0.0,-0.94068,4e-05,8.29238]
[1777889523030,37.95,78681.29,0.0,-0.94068,4e-05,8.29238]
[1777889523075,37.95,78681.29,0.0,-0.94068,4e-05,8.29238]
[1777889523939,37.95,78680.74,0.0,-0.9407,4e-05,8.28991]
[1777889523991,37.95,78679.91,0.0,-0.94073,4e-05,8.28614]
[1777889524586,37.95,78679.91,0.0,-0.94073,4e-05,8.28614]
[1777889525034,37.95,78679.91,0.0,-0.94073,4e-05,8.28614]
[1777889525067,37.95,78678.42,0.0,-0.9408,4e-05,8.27911]
[1777889525086,37.95,78678.42,0.0,-0.9408,4e-05,8.27911]
[1777889527886,37.95,78694.97,0.0,-0.94005,4e-05,8.36248]
[1777889528893,37.96,78705.18,0.0,-0.93956,4e-05,8.41722]
[1777889529900,37.96,78713.2,0.0,-0.93919,5e-05,8.45762]
[1777889530907,37.96,78715.56,0.0,-0.93909,5e-05,8.46961]
[1777889531914,37.96,78722.79,0.0,-0.93876,5e-05,8.50604]
[1777889533928,37.96,78728.5,0.0,-0.9385,5e-05,8.53487]
[1777889534935,37.96,78737.18,0.0,-0.9381,5e-05,8.5787]
[1777889535942,37.96,78748.21,0.0,-0.9376,5e-05,8.63454]
[1777889536949,37.96,78752.88,0.0,-0.93738,5e-05,8.65815]
[1777889537956,37.96,78757.23,0.0,-0.93719,5e-05,8.67985]
[1777889538963,37.96,78763.04,0.0,-0.93692,5e-05,8.70919]
[1777889539970,37.96,78758.34,0.0,-0.93714,5e-05,8.68492]
[1777889540977,37.96,78752.48,0.0,-0.93741,5e-05,8.65483]
[1777889541857,37.96,78752.48,0.0,-0.93741,5e-05,8.65483]
[1777889542003,37.96,78752.48,0.0,-0.93741,5e-05,8.65483]
[1777889542079,37.96,78743.72,0.0,-0.93782,5e-05,8.61014]
[1777889542993,37.96,78730.04,0.0,-0.93845,5e-05,8.54082]
[1777889544000,37.96,78726.66,0.0,-0.9386,5e-05,8.52374]
[1777889545007,37.96,78722.61,0.0,-0.93878,5e-05,8.50333]
[1777889550042,37.96,78723.51,0.0,-0.93874,5e-05,8.5079]
[1777889551049,37.96,78707.77,0.0,-0.93948,4e-05,8.42541]
[1777889552055,37.96,78704.54,0.0,-0.93962,4e-05,8.4094]
[1777889555077,37.96,78709.92,0.0,-0.93937,5e-05,8.43684]
[1777889556084,37.96,78716.61,0.0,-0.93907,5e-05,8.47051]
[1777889558098,37.96,78721.0,0.0,-0.93887,5e-05,8.49267]
[1777889562127,37.98,78726.84,0.0,-0.93851,5e-05,8.5324]
[1777889564141,38.0,78719.99,0.0,-0.93874,5e-05,8.5072]
[1777889565148,38.0,78707.64,0.0,-0.93929,5e-05,8.44573]
[1777889566155,38.01,78700.17,0.0,-0.93957,4e-05,8.41437]
[1777889568169,38.03,78687.22,0.0,-0.94003,4e-05,8.36263]
[1777889569176,38.04,78680.44,0.0,-0.94027,4e-05,8.33622]
[1777889570183,38.06,78686.21,0.0,-0.93994,4e-05,8.37256]
[1777889571190,38.07,78690.41,0.0,-0.93969,4e-05,8.40055]
[1777889576228,38.13,78700.87,0.0,-0.93893,5e-05,8.48411]
[1777889577233,38.14,78711.22,0.0,-0.93841,5e-05,8.54112]
[1777889578252,38.14,78733.53,0.0,-0.9374,5e-05,8.6536]
[1777889579254,38.16,78742.47,0.0,-0.93689,5e-05,8.70862]
[1777889580262,38.17,78742.19,0.0,-0.93685,5e-05,8.71339]
[1777889581280,38.18,78759.32,0.0,-0.936,5e-05,8.80674]
[1777889582281,38.2,78764.82,0.0,-0.93565,5e-05,8.84389]
[1777889583288,38.21,78759.77,0.0,-0.93581,5e-05,8.8265]
[1777889584295,38.21,78743.43,0.0,-0.93656,5e-05,8.74413]
[1777889585302,38.21,78740.09,0.0,-0.93671,5e-05,8.72817]
[1777889588323,38.24,78747.05,0.0,-0.93628,5e-05,8.77493]
[1777889592352,38.25,78753.46,0.0,-0.93592,5e-05,8.81445]
[1777889593359,38.26,78762.56,0.0,-0.93545,5e-05,8.86548]
[1777889594365,38.26,78767.67,0.0,-0.93517,5e-05,8.89538]
[1777889596380,38.26,78774.52,0.0,-0.93485,5e-05,8.93117]
[1777889599401,38.3,78780.44,0.0,-0.93439,5e-05,8.98038]
[1777889601415,38.34,78768.24,0.0,-0.93476,5e-05,8.93966]
[1777889602422,38.36,78762.29,0.0,-0.93493,5e-05,8.92071]
[1777889604436,38.4,78766.72,0.0,-0.9345,5e-05,8.96702]
[1777889605443,38.42,78774.57,0.0,-0.93403,5e-05,9.01827]
[1777889606451,38.44,78774.31,0.0,-0.93394,5e-05,9.02698]
[1777889607458,38.46,78779.6,0.0,-0.9336,5e-05,9.06404]
[1777889608465,38.48,78786.94,0.0,-0.93316,5e-05,9.11111]
[1777889610479,38.51,78787.36,0.0,-0.93298,5e-05,9.12981]
[1777889611485,38.52,78798.52,0.0,-0.93239,5e-05,9.19198]
[1777889612494,38.53,78800.85,0.0,-0.93226,5e-05,9.20623]
[1777889615515,38.56,78793.51,0.0,-0.93243,5e-05,9.1878]
[1777889616522,38.57,78785.62,0.0,-0.93274,5e-05,9.1539]
[1777889617529,38.59,78781.83,0.0,-0.93285,5e-05,9.14176]
[1777889621557,38.64,78773.29,0.0,-0.93298,5e-05,9.127]
[1777889622564,38.66,78767.34,0.0,-0.9332,5e-05,9.10407]
[1777889624578,38.69,78780.1,0.0,-0.93243,5e-05,9.18586]
[1777889625585,38.71,78790.45,0.0,-0.93183,5e-05,9.25015]
[1777889626569,38.71,78790.45,0.0,-0.93183,5e-05,9.25015]
[1777889626666,38.71,78790.45,0.0,-0.93183,5e-05,9.25015]
[1777889626693,38.72,78794.81,0.0,-0.93153,5e-05,9.28249]
[1777889628606,38.76,78789.76,0.0,-0.9316,5e-05,9.27456]
[1777889630550,38.77,78788.97,0.0,-0.93155,5e-05,9.2797]
[1777889630620,38.79,78785.48,0.0,-0.93163,5e-05,9.27077]
[1777889632120,38.79,78785.48,0.0,-0.93163,5e-05,9.27077]
[1777889632188,38.79,78785.48,0.0,-0.93163,5e-05,9.27077]
[1777889632326,38.83,78782.47,0.0,-0.9316,5e-05,9.27377]
[1777889633641,38.84,78773.2,0.0,-0.93196,5e-05,9.23506]
[1777889634648,38.86,78766.91,0.0,-0.93217,5e-05,9.21233]
[1777889635655,38.88,78762.84,0.0,-0.93227,5e-05,9.20138]
[1777889636662,38.9,78752.26,0.0,-0.93267,5e-05,9.15718]
[1777889637668,38.9,78750.9,0.0,-0.93273,5e-05,9.15088]
[1777889641697,38.91,78743.33,0.0,-0.93301,5e-05,9.12079]
[1777889643711,38.93,78738.14,0.0,-0.93318,5e-05,9.10207]
[1777889647622,38.93,78740.96,0.0,-0.93303,5e-05,9.1187]
[1777889647740,38.93,78751.78,0.0,-0.93251,5e-05,9.1748]
[1777889648747,38.95,78752.13,0.0,-0.93243,5e-05,9.18276]
[1777889650891,38.96,78750.35,0.0,-0.93246,5e-05,9.17965]
[1777889651146,38.96,78750.35,0.0,-0.93246,5e-05,9.17965]
[1777889651311,38.96,78750.82,0.0,-0.93242,5e-05,9.18328]
[1777889651767,38.96,78749.61,0.0,-0.93248,5e-05,9.17707]
[1777889652774,38.96,78742.99,0.0,-0.93279,5e-05,9.14379]
[1777889653782,38.96,78738.37,0.0,-0.933,5e-05,9.12084]
[1777889654789,38.96,78724.35,0.0,-0.93366,5e-05,9.05008]
[1777889655796,38.98,78716.11,0.0,-0.93397,5e-05,9.0163]
[1777889656803,38.99,78715.58,0.0,-0.93391,5e-05,9.02218]
[1777889659824,39.03,78710.39,0.0,-0.93399,5e-05,9.01358]
[1777889661837,39.06,78705.14,0.0,-0.93408,5e-05,9.00393]
[1777889662845,39.08,78701.06,0.0,-0.93418,5e-05,8.99197]
[1777889663852,39.09,78696.96,0.0,-0.93429,5e-05,8.98011]
[1777889664859,39.11,78691.89,0.0,-0.93444,5e-05,8.96356]
[1777889665866,39.13,78684.1,0.0,-0.93472,5e-05,8.93359]
[1777889666873,39.14,78682.18,0.0,-0.93471,5e-05,8.93365]
[1777889670404,39.2,78684.21,0.0,-0.93435,5e-05,8.97211]
[1777889670903,39.21,78688.64,0.0,-0.93406,5e-05,9.00336]
[1777889671908,39.23,78693.47,0.0,-0.93378,5e-05,9.03254]
[1777889672914,39.23,78683.63,0.0,-0.93423,5e-05,8.98374]
[1777889674156,39.23,78683.63,0.0,-0.93423,5e-05,8.98374]
[1777889674226,39.26,78678.47,0.0,-0.93431,5e-05,8.97533]
[1777889674929,39.26,78691.9,0.0,-0.93368,5e-05,9.04298]
[1777889675936,39.28,78697.01,0.0,-0.93337,5e-05,9.07643]
[1777889678742,39.28,78698.04,0.0,-0.93331,5e-05,9.08307]
[1777889678826,39.28,78698.04,0.0,-0.93331,5e-05,9.08307]
[1777889679118,39.28,78698.04,0.0,-0.93331,5e-05,9.08307]
[1777889679419,39.28,78698.67,0.0,-0.93327,5e-05,9.08767]
[1777889679578,39.28,78698.67,0.0,-0.93327,5e-05,9.08767]
[1777889679963,39.28,78687.47,0.0,-0.93379,5e-05,9.03111]
[1777889681979,39.3,78687.5,0.0,-0.93371,5e-05,9.03978]
[1777889683993,39.33,78705.09,0.0,-0.93274,5e-05,9.14389]
[1777889685002,39.34,78710.35,0.0,-0.93242,5e-05,9.17771]
[1777889686007,39.34,78713.19,0.0,-0.93228,5e-05,9.19272]
[1777889687014,39.34,78722.21,0.0,-0.93185,5e-05,9.23918]
[1777889689028,39.35,78727.21,0.0,-0.9316,5e-05,9.26566]
[1777889690187,39.35,78727.21,0.0,-0.9316,5e-05,9.26566]
[1777889690277,39.35,78729.13,0.0,-0.93151,5e-05,9.27588]
[1777889690333,39.35,78729.13,0.0,-0.93151,5e-05,9.27588]
[1777889691042,39.35,78728.48,0.0,-0.93153,5e-05,9.27297]
[1777889694063,39.35,78738.33,0.0,-0.93105,5e-05,9.32452]
[1777889696078,39.35,78737.61,0.0,-0.93107,5e-05,9.32233]
[1777889697469,39.35,78737.93,0.0,-0.93105,5e-05,9.3247]
[1777889697521,39.35,78737.93,0.0,-0.93105,5e-05,9.3247]
[1777889697574,39.35,78737.93,0.0,-0.93105,5e-05,9.3247]
[1777889701616,39.38,78735.32,0.0,-0.93102,5e-05,9.32722]
[1777889702130,39.38,78717.45,0.0,-0.93187,5e-05,9.23669]
[1777889703131,39.39,78696.49,0.0,-0.93285,5e-05,9.1306]
[1777889704138,39.39,78686.51,0.0,-0.93332,5e-05,9.08062]
[1777889705145,39.39,78682.73,0.0,-0.93349,5e-05,9.06217]
[1777889705488,39.39,78682.73,0.0,-0.93349,5e-05,9.06217]
[1777889706152,39.39,78681.0,0.0,-0.93356,5e-05,9.05413]
[1777889707460,39.4,78679.13,0.0,-0.93358,5e-05,9.0526]
[1777889708168,39.4,78677.75,0.0,-0.93364,5e-05,9.0459]
[1777889713202,39.41,78674.63,0.0,-0.93376,5e-05,9.0327]
[1777889713920,39.41,78674.63,0.0,-0.93376,5e-05,9.0327]
[1777889714210,39.41,78675.23,0.0,-0.93372,5e-05,9.03647]
[1777889715216,39.42,78666.64,0.0,-0.93405,5e-05,9.0008]
[1777889716223,39.43,78665.82,0.0,-0.93408,5e-05,8.99822]
[1777889719060,39.43,78664.96,0.0,-0.9341,5e-05,8.99551]
[1777889719075,39.43,78664.96,0.0,-0.9341,5e-05,8.99551]
[1777889719125,39.43,78664.96,0.0,-0.9341,5e-05,8.99551]
[1777889719291,39.43,78664.96,0.0,-0.9341,5e-05,8.99551]
[1777889719244,39.43,78658.63,0.0,-0.93439,5e-05,8.96462]
[1777889719326,39.43,78658.63,0.0,-0.93439,5e-05,8.96462]
[1777889721258,39.46,78652.93,0.0,-0.93449,5e-05,8.95307]
[1777889722081,39.46,78652.93,0.0,-0.93449,5e-05,8.95307]
[1777889722265,39.48,78652.51,0.0,-0.93443,5e-05,8.95954]
[1777889724082,39.5,78652.6,0.0,-0.93434,5e-05,8.96842]
[1777889724283,39.5,78616.57,0.0,-0.93599,5e-05,8.78942]
[1777889724682,39.5,78616.57,0.0,-0.93599,5e-05,8.78942]
[1777889725288,39.5,78598.9,0.0,-0.93678,4e-05,8.7032]
[1777889726293,39.5,78592.74,0.0,-0.93703,4e-05,8.67483]
[1777889726959,39.5,78592.74,0.0,-0.93703,4e-05,8.67483]
[1777889727300,39.5,78589.58,0.0,-0.93717,4e-05,8.66016]
[1777889727679,39.5,78589.58,0.0,-0.93717,4e-05,8.66016]
[1777889728307,39.52,78591.57,0.0,-0.937,4e-05,8.67811]
[1777889729314,39.52,78599.86,0.0,-0.93663,4e-05,8.7188]
[1777889729841,39.52,78599.86,0.0,-0.93663,4e-05,8.7188]
[1777889730321,39.55,78610.6,0.0,-0.93601,5e-05,8.78661]
[1777889731328,39.56,78617.26,0.0,-0.93567,5e-05,8.82204]
[1777889733342,39.6,78631.04,0.0,-0.93486,5e-05,8.91026]
[1777889734349,39.6,78635.05,0.0,-0.93467,5e-05,8.9306]
[1777889735356,39.6,78643.77,0.0,-0.93427,5e-05,8.97402]
[1777889736363,39.6,78652.67,0.0,-0.93385,5e-05,9.01915]
[1777889737370,39.6,78663.71,0.0,-0.93334,5e-05,9.07468]
[1777889739312,39.6,78663.71,0.0,-0.93334,5e-05,9.07468]
[1777889738377,39.6,78664.02,0.0,-0.93332,5e-05,9.07639]
[1777889739434,39.6,78664.34,0.0,-0.93331,5e-05,9.07815]
[1777889740397,39.6,78658.02,0.0,-0.9336,5e-05,9.04661]
[1777889741544,39.6,78649.66,0.0,-0.93398,5e-05,9.00499]
[1777889743268,39.6,78649.66,0.0,-0.93398,5e-05,9.00499]
[1777889743337,39.6,78637.31,0.0,-0.93455,5e-05,8.94401]
[1777889744453,39.6,78651.97,0.0,-0.93387,5e-05,9.01747]
[1777889745458,39.6,78673.9,0.0,-0.93285,5e-05,9.1277]
[1777889746471,39.6,78682.32,0.0,-0.93245,5e-05,9.17018]
[1777889747478,39.6,78696.94,0.0,-0.93176,5e-05,9.2441]
[1777889748485,39.6,78701.54,0.0,-0.93155,5e-05,9.26731]
[1777889750048,39.6,78701.54,0.0,-0.93155,5e-05,9.26731]
[1777889750116,39.6,78704.33,0.0,-0.93141,5e-05,9.28131]
[1777889750499,39.6,78718.4,0.0,-0.93074,5e-05,9.35275]
[1777889751522,39.6,78715.98,0.0,-0.93086,5e-05,9.34023]
[1777889752514,39.6,78704.82,0.0,-0.9314,5e-05,9.28318]
[1777889753784,39.6,78704.82,0.0,-0.9314,5e-05,9.28318]
[1777889753801,39.6,78694.42,0.0,-0.93189,5e-05,9.23025]
[1777889754528,39.6,78696.3,0.0,-0.9318,5e-05,9.23968]
[1777889755706,39.6,78696.3,0.0,-0.9318,5e-05,9.23968]
[1777889755787,39.6,78684.68,0.0,-0.93235,5e-05,9.18079]
[1777889756545,39.6,78662.89,0.0,-0.93338,5e-05,9.07069]
[1777889757552,39.6,78648.4,0.0,-0.93404,5e-05,8.99873]
[1777889758559,39.6,78647.68,0.0,-0.93407,5e-05,8.99581]
[1777889759407,39.6,78647.68,0.0,-0.93407,5e-05,8.99581]
[1777889759724,39.6,78647.24,0.0,-0.93408,5e-05,8.9943]
[1777889761275,39.6,78647.24,0.0,-0.93408,5e-05,8.9943]
[1777889761324,39.6,78653.26,0.0,-0.9338,5e-05,9.02487]
[1777889762587,39.6,78635.99,0.0,-0.9346,5e-05,8.93847]
[1777889763594,39.6,78631.26,0.0,-0.93482,5e-05,8.91482]
[1777889765089,39.6,78631.26,0.0,-0.93482,5e-05,8.91482]
[1777889765165,39.6,78642.59,0.0,-0.93429,5e-05,8.97159]
[1777889765609,39.6,78646.81,0.0,-0.9341,5e-05,8.99295]
[1777889766615,39.6,78635.36,0.0,-0.93462,5e-05,8.93576]
[1777889767621,39.6,78630.03,0.0,-0.93487,5e-05,8.90921]
[1777889770046,39.6,78628.85,0.0,-0.93492,5e-05,8.90334]
[1777889770080,39.6,78631.31,0.0,-0.93481,5e-05,8.91555]
[1777889770643,39.6,78616.06,0.0,-0.9355,5e-05,8.83995]
[1777889771650,39.6,78602.16,0.0,-0.93613,5e-05,8.77148]
[1777889773071,39.6,78602.16,0.0,-0.93613,5e-05,8.77148]
[1777889773088,39.6,78594.93,0.0,-0.93646,4e-05,8.73569]
[1777889774672,39.6,78604.57,0.0,-0.93603,5e-05,8.78259]
[1777889777098,39.6,78604.19,0.0,-0.93605,5e-05,8.7804]
[1777889777132,39.6,78605.54,0.0,-0.93599,5e-05,8.78673]
[1777889777693,39.6,78615.85,0.0,-0.93553,5e-05,8.83728]
[1777889778709,39.6,78637.38,0.0,-0.93455,5e-05,8.94365]
[1777889779712,39.6,78659.12,0.0,-0.93355,5e-05,9.05165]
[1777889780719,39.6,78663.34,0.0,-0.93336,5e-05,9.07242]
[1777889782733,39.59,78670.63,0.0,-0.93303,5e-05,9.10764]
[1777889783749,39.59,78669.87,0.0,-0.93307,5e-05,9.10348]
[1777889785764,39.59,78691.05,0.0,-0.93209,5e-05,9.20961]
[1777889786771,39.59,78706.15,0.0,-0.93137,5e-05,9.2861]
[1777889787633,39.59,78706.15,0.0,-0.93137,5e-05,9.2861]
[1777889787778,39.59,78716.15,0.0,-0.9309,5e-05,9.3368]
[1777889788785,39.59,78717.45,0.0,-0.93084,5e-05,9.34317]
[1777889789792,39.59,78712.85,0.0,-0.93106,5e-05,9.31946]
[1777889791625,39.59,78710.25,0.0,-0.93118,5e-05,9.306]
[1777889791807,39.59,78712.78,0.0,-0.93109,5e-05,9.3146]
[1777889792814,39.59,78720.76,0.0,-0.93072,5e-05,9.35461]
[1777889793821,39.59,78722.88,0.0,-0.93062,5e-05,9.36471]
[1777889796843,39.58,78727.79,0.0,-0.9304,5e-05,9.38886]
[1777889800871,39.58,78734.18,0.0,-0.9301,5e-05,9.42022]
[1777889801878,39.58,78741.51,0.0,-0.92975,5e-05,9.45741]
[1777889803892,39.58,78745.28,0.0,-0.92958,5e-05,9.47586]
[1777889804899,39.58,78740.19,0.0,-0.92983,5e-05,9.44924]
[1777889807669,39.58,78741.9,0.0,-0.92976,5e-05,9.45713]
[1777889807931,39.58,78734.77,0.0,-0.9301,5e-05,9.42011]
[1777889808937,39.58,78721.52,0.0,-0.93075,5e-05,9.35197]
[1777889809944,39.58,78716.32,0.0,-0.931,5e-05,9.32517]
[1777889811639,39.57,78713.96,0.0,-0.93111,5e-05,9.31291]
[1777889811958,39.57,78711.18,0.0,-0.93125,5e-05,9.29854]
[1777889813840,39.57,78708.72,0.0,-0.93137,5e-05,9.2854]
[1777889813972,39.57,78705.08,0.0,-0.93155,5e-05,9.26631]
[1777889815383,39.57,78705.08,0.0,-0.93155,5e-05,9.26631]
[1777889814978,39.57,78709.86,0.0,-0.93133,5e-05,9.29003]
[1777889815991,39.57,78701.52,0.0,-0.93173,5e-05,9.24707]
[1777889816997,39.57,78716.75,0.0,-0.93101,5e-05,9.32397]
[1777889818004,39.57,78724.19,0.0,-0.93066,5e-05,9.36127]
[1777889819171,39.57,78724.19,0.0,-0.93066,5e-05,9.36127]
[1777889819197,39.57,78720.67,0.0,-0.93083,5e-05,9.34259]
[1777889820311,39.57,78720.67,0.0,-0.93083,5e-05,9.34259]
[1777889820333,39.57,78720.67,0.0,-0.93083,5e-05,9.34259]
[1777889820352,39.57,78720.67,0.0,-0.93083,5e-05,9.34259]
[1777889820576,39.56,78719.35,0.0,-0.93091,5e-05,9.33452]
[1777889821337,39.56,78719.35,0.0,-0.93091,5e-05,9.33452]
[1777889821409,39.56,78715.69,0.0,-0.93109,5e-05,9.31523]
[1777889822033,39.56,78723.12,0.0,-0.93074,5e-05,9.35313]
[1777889824148,39.56,78723.07,0.0,-0.93074,5e-05,9.35218]
[1777889824176,39.56,78723.07,0.0,-0.93074,5e-05,9.35218]
[1777889824329,39.56,78723.07,0.0,-0.93074,5e-05,9.35218]
[1777889824426,39.56,78718.51,0.0,-0.93098,5e-05,9.32759]
[1777889827068,39.56,78706.22,0.0,-0.93157,5e-05,9.26381]
[1777889828075,39.56,78704.43,0.0,-0.93166,5e-05,9.25418]
[1777889829173,39.56,78704.43,0.0,-0.93166,5e-05,9.25418]
[1777889829225,39.56,78704.43,0.0,-0.93166,5e-05,9.25418]
[1777889829334,39.56,78704.43,0.0,-0.93166,5e-05,9.25418]
[1777889829426,39.55,78697.51,0.0,-0.932,5e-05,9.2181]
[1777889831098,39.55,78688.0,0.0,-0.93245,5e-05,9.16956]
[1777889832105,39.55,78679.67,0.0,-0.93285,5e-05,9.12714]
[1777889833112,39.55,78662.84,0.0,-0.93364,5e-05,9.04223]
[1777889834119,39.55,78660.7,0.0,-0.93374,5e-05,9.03131]
[1777889839154,39.55,78657.74,0.0,-0.93388,5e-05,9.01571]
[1777889840162,39.55,78653.0,0.0,-0.9341,5e-05,8.99185]
[1777889841169,39.55,78642.55,0.0,-0.93458,5e-05,8.9396]
[1777889842176,39.55,78638.51,0.0,-0.93478,5e-05,8.91895]
[1777889845197,39.55,78634.29,0.0,-0.93498,5e-05,8.89644]
[1777889847211,39.54,78628.99,0.0,-0.93523,5e-05,8.86933]
[1777889849225,39.54,78633.37,0.0,-0.93504,5e-05,8.89036]
[1777889849758,39.54,78633.37,0.0,-0.93504,5e-05,8.89036]
[1777889849770,39.54,78633.37,0.0,-0.93504,5e-05,8.89036]
[1777889849831,39.54,78633.37,0.0,-0.93504,5e-05,8.89036]
[1777889853339,39.54,78628.73,0.0,-0.93528,5e-05,8.86268]
[1777889853462,39.54,78628.73,0.0,-0.93528,5e-05,8.86268]
[1777889853432,39.54,78628.38,0.0,-0.93531,5e-05,8.86026]
[1777889853578,39.54,78628.38,0.0,-0.93531,5e-05,8.86026]
[1777889853875,39.54,78628.38,0.0,-0.93531,5e-05,8.86026]
[1777889854077,39.54,78628.38,0.0,-0.93531,5e-05,8.86026]
[1777889854262,39.54,78635.6,0.0,-0.93498,5e-05,8.89609]
[1777889855044,39.54,78635.6,0.0,-0.93498,5e-05,8.89609]
[1777889855270,39.54,78622.7,0.0,-0.93557,5e-05,8.83179]
[1777889856277,39.54,78611.29,0.0,-0.93609,5e-05,8.77495]
[1777889857284,39.54,78610.28,0.0,-0.93614,5e-05,8.76969]
[1777889858291,39.54,78616.1,0.0,-0.93588,5e-05,8.79821]
[1777889858785,39.54,78616.1,0.0,-0.93588,5e-05,8.79821]
[1777889859298,39.54,78618.93,0.0,-0.93575,5e-05,8.812]
[1777889861312,39.54,78630.96,0.0,-0.93521,5e-05,8.87108]
[1777889863326,39.53,78628.4,0.0,-0.93533,5e-05,8.85775]
[1777889864333,39.53,78623.9,0.0,-0.93554,5e-05,8.83511]
[1777889865089,39.53,78623.9,0.0,-0.93554,5e-05,8.83511]
[1777889865183,39.53,78623.9,0.0,-0.93554,5e-05,8.83511]
[1777889865331,39.53,78623.9,0.0,-0.93554,5e-05,8.83511]
[1777889867354,39.53,78603.34,0.0,-0.93648,4e-05,8.73271]
[1777889868126,39.53,78603.34,0.0,-0.93648,4e-05,8.73271]
[1777889868361,39.53,78580.38,0.0,-0.93751,4e-05,8.61985]
[1777889869369,39.53,78567.15,0.0,-0.93809,4e-05,8.55518]
[1777889870376,39.53,78556.68,0.0,-0.93855,4e-05,8.50434]
[1777889871385,39.53,78553.99,0.0,-0.93867,4e-05,8.4911]
[1777889872116,39.53,78553.99,0.0,-0.93867,4e-05,8.4911]
[1777889872390,39.53,78555.34,0.0,-0.93862,4e-05,8.49722]
[1777889873397,39.53,78559.94,0.0,-0.93842,4e-05,8.51922]
[1777889874344,39.53,78559.94,0.0,-0.93842,4e-05,8.51922]
[1777889874414,39.53,78559.03,0.0,-0.93846,4e-05,8.51493]
[1777889879447,39.53,78554.74,0.0,-0.93864,4e-05,8.49482]
[1777889883475,39.53,78549.43,0.0,-0.93886,4e-05,8.46979]
[1777889884482,39.54,78562.02,0.0,-0.93829,4e-05,8.53274]
[1777889885489,39.54,78567.49,0.0,-0.93804,4e-05,8.5603]
[1777889886649,39.54,78568.5,0.0,-0.938,4e-05,8.56527]
[1777889886800,39.54,78568.5,0.0,-0.938,4e-05,8.56527]
[1777889886834,39.54,78568.5,0.0,-0.938,4e-05,8.56527]
[1777889888044,39.54,78569.43,0.0,-0.93796,4e-05,8.56984]
[1777889888510,39.54,78568.28,0.0,-0.93801,4e-05,8.56428]
[1777889890524,39.54,78559.52,0.0,-0.93839,4e-05,8.52186]
[1777889891847,39.54,78559.52,0.0,-0.93839,4e-05,8.52186]
[1777889891903,39.54,78559.52,0.0,-0.93839,4e-05,8.52186]
[1777889891998,39.54,78559.52,0.0,-0.93839,4e-05,8.52186]
[1777889892298,39.54,78559.52,0.0,-0.93839,4e-05,8.52186]
[1777889892377,39.54,78553.28,0.0,-0.93867,4e-05,8.49174]
[1777889893545,39.54,78548.94,0.0,-0.93885,4e-05,8.47108]
[1777889895561,39.54,78544.23,0.0,-0.93905,4e-05,8.44873]
[1777889898179,39.54,78540.35,0.0,-0.93922,4e-05,8.43025]
[1777889898316,39.54,78540.35,0.0,-0.93922,4e-05,8.43025]
[1777889898328,39.54,78540.35,0.0,-0.93922,4e-05,8.43025]
[1777889898441,39.54,78535.88,0.0,-0.93941,4e-05,8.40898]
[1777889899831,39.54,78534.58,0.0,-0.93947,4e-05,8.40273]
[1777889899902,39.54,78534.66,0.0,-0.93946,4e-05,8.40325]
[1777889901663,39.54,78540.91,0.0,-0.93919,4e-05,8.43319]
[1777889902610,39.54,78534.9,0.0,-0.93945,4e-05,8.40496]
[1777889904274,39.54,78534.9,0.0,-0.93945,4e-05,8.40496]
[1777889904381,39.54,78517.58,0.0,-0.94019,4e-05,8.32239]
[1777889904625,39.54,78483.62,0.0,-0.94163,4e-05,8.16089]
[1777889905632,39.54,78471.61,0.0,-0.94214,4e-05,8.10418]
[1777889907389,39.54,78471.61,0.0,-0.94214,4e-05,8.10418]
[1777889907442,39.54,78471.66,0.0,-0.94213,4e-05,8.10494]
[1777889908653,39.54,78475.99,0.0,-0.94195,4e-05,8.12564]
[1777889909590,39.54,78475.99,0.0,-0.94195,4e-05,8.12564]
[1777889909660,39.54,78479.1,0.0,-0.94181,4e-05,8.1406]
[1777889914695,39.55,78474.77,0.0,-0.942,4e-05,8.11825]
[1777889915702,39.55,78479.39,0.0,-0.94179,4e-05,8.14276]
[1777889917716,39.55,78494.19,0.0,-0.94116,4e-05,8.21305]
[1777889918723,39.56,78500.77,0.0,-0.94086,4e-05,8.2467]
[1777889919730,39.56,78505.39,0.0,-0.94066,4e-05,8.26875]
[1777889921162,39.56,78505.39,0.0,-0.94066,4e-05,8.26875]
[1777889921240,39.56,78512.58,0.0,-0.94035,4e-05,8.30307]
[1777889921744,39.56,78528.18,0.0,-0.93968,4e-05,8.37773]
[1777889922752,39.56,78511.98,0.0,-0.94038,4e-05,8.30003]
[1777889925179,39.56,78514.14,0.0,-0.94029,4e-05,8.31035]
[1777889925276,39.56,78541.99,0.0,-0.93909,4e-05,8.44396]
[1777889926073,39.56,78541.99,0.0,-0.93909,4e-05,8.44396]
[1777889926090,39.56,78576.39,0.0,-0.93757,4e-05,8.61148]
[1777889926783,39.56,78597.14,0.0,-0.93664,4e-05,8.71301]
[1777889927790,39.56,78613.86,0.0,-0.93588,5e-05,8.79604]
[1777889929462,39.56,78613.86,0.0,-0.93588,5e-05,8.79604]
[1777889929497,39.56,78605.09,0.0,-0.93628,5e-05,8.75289]
[1777889929806,39.56,78589.7,0.0,-0.93697,4e-05,8.67748]
[1777889931594,39.56,78589.7,0.0,-0.93697,4e-05,8.67748]
[1777889930817,39.56,78578.99,0.0,-0.93745,4e-05,8.62511]
[1777889931822,39.56,78573.46,0.0,-0.93768,4e-05,8.59876]
[1777889933293,39.56,78573.46,0.0,-0.93768,4e-05,8.59876]
[1777889933380,39.56,78576.59,0.0,-0.93754,4e-05,8.61441]
[1777889933836,39.56,78542.43,0.0,-0.93904,4e-05,8.44867]
[1777889934843,39.56,78520.76,0.0,-0.93998,4e-05,8.34474]
[1777889935850,39.56,78522.03,0.0,-0.93992,4e-05,8.35118]
[1777889937061,39.56,78522.03,0.0,-0.93992,4e-05,8.35118]
[1777889937106,39.56,78520.15,0.0,-0.94,4e-05,8.34254]
[1777889938474,39.56,78520.15,0.0,-0.94,4e-05,8.34254]
[1777889938538,39.56,78495.14,0.0,-0.94106,4e-05,8.22367]
[1777889938873,39.57,78473.01,0.0,-0.94199,4e-05,8.11956]
[1777889939880,39.57,78469.23,0.0,-0.94214,4e-05,8.10249]
[1777889940887,39.58,78474.11,0.0,-0.94187,4e-05,8.13291]
[1777889941690,39.58,78474.11,0.0,-0.94187,4e-05,8.13291]
[1777889941896,39.58,78467.1,0.0,-0.94216,4e-05,8.1006]
[1777889942755,39.58,78467.1,0.0,-0.94216,4e-05,8.1006]
[1777889942903,39.58,78462.46,0.0,-0.94234,4e-05,8.07954]
[1777889943923,39.59,78454.0,0.0,-0.94269,4e-05,8.04021]
[1777889944927,39.59,78453.38,0.0,-0.94268,4e-05,8.04124]
[1777889946672,39.6,78452.27,0.0,-0.94269,4e-05,8.03995]
[1777889946941,39.61,78453.1,0.0,-0.94262,4e-05,8.04774]
[1777889948955,39.62,78448.48,0.0,-0.94275,4e-05,8.0335]
[1777889949962,39.63,78453.45,0.0,-0.94251,4e-05,8.06071]
[1777889950969,39.64,78466.76,0.0,-0.94192,4e-05,8.12672]
[1777889952380,39.64,78461.83,0.0,-0.94212,4e-05,8.10378]
[1777889952894,39.64,78461.83,0.0,-0.94212,4e-05,8.10378]
[1777889952984,39.64,78456.57,0.0,-0.94234,4e-05,8.07938]
[1777889954693,39.64,78456.57,0.0,-0.94234,4e-05,8.07938]
[1777889953991,39.64,78462.88,0.0,-0.94205,4e-05,8.11223]
[1777889954998,39.64,78469.74,0.0,-0.94176,4e-05,8.14452]
[1777889956009,39.64,78457.4,0.0,-0.94227,4e-05,8.08698]
[1777889957014,39.64,78452.13,0.0,-0.94251,4e-05,8.06064]
[1777889958595,39.64,78452.13,0.0,-0.94251,4e-05,8.06064]
[1777889959028,39.65,78461.95,0.0,-0.94204,4e-05,8.11354]
[1777889960582,39.65,78461.95,0.0,-0.94204,4e-05,8.11354]
[1777889960035,39.66,78454.76,0.0,-0.94233,4e-05,8.08005]
[1777889961041,39.66,78450.94,0.0,-0.94246,4e-05,8.06532]
[1777889962578,39.66,78450.94,0.0,-0.94246,4e-05,8.06532]
[1777889962625,39.66,78445.61,0.0,-0.94268,4e-05,8.04073]
[1777889964064,39.66,78440.66,0.0,-0.9429,4e-05,8.0158]
[1777889965070,39.66,78434.71,0.0,-0.94315,4e-05,7.9875]
[1777889966077,39.66,78427.01,0.0,-0.94347,4e-05,7.95168]
[1777889967084,39.66,78426.66,0.0,-0.94348,4e-05,7.95009]
[1777889970106,39.66,78432.29,0.0,-0.94325,4e-05,7.97638]
[1777889971113,39.66,78427.33,0.0,-0.94348,4e-05,7.94994]
[1777889972119,39.66,78431.65,0.0,-0.9433,4e-05,7.97005]
[1777889974300,39.66,78432.29,0.0,-0.94327,4e-05,7.97303]
[1777889974333,39.66,78431.95,0.0,-0.94329,4e-05,7.97148]
[1777889975141,39.66,78422.62,0.0,-0.94367,4e-05,7.92816]
[1777889976187,39.66,78422.62,0.0,-0.94367,4e-05,7.92816]
[1777889976247,39.66,78422.62,0.0,-0.94367,4e-05,7.92816]
[1777889976288,39.66,78420.39,0.0,-0.94376,4e-05,7.9179]
[1777889978220,39.66,78421.92,0.0,-0.94369,4e-05,7.92508]
[1777889978231,39.66,78422.19,0.0,-0.94368,4e-05,7.92642]
[1777889979169,39.66,78426.21,0.0,-0.94352,4e-05,7.94514]
[1777889980824,39.66,78427.27,0.0,-0.94347,4e-05,7.95011]
[1777889980847,39.66,78427.27,0.0,-0.94347,4e-05,7.95011]
[1777889981074,39.66,78427.27,0.0,-0.94347,4e-05,7.95011]
[1777889984324,39.66,78425.51,0.0,-0.94354,4e-05,7.94233]
[1777889984786,39.66,78420.63,0.0,-0.94374,4e-05,7.91975]
[1777889985216,39.66,78400.03,0.0,-0.94458,4e-05,7.82467]
[1777889986225,39.66,78389.78,0.0,-0.94498,4e-05,7.77886]
[1777889987233,39.66,78373.6,0.0,-0.94562,4e-05,7.70523]
[1777889988520,39.66,78373.6,0.0,-0.94562,4e-05,7.70523]
[1777889988603,39.67,78360.23,0.0,-0.94612,4e-05,7.64859]
[1777889989247,39.68,78365.69,0.0,-0.94586,4e-05,7.67838]
[1777889990596,39.68,78365.69,0.0,-0.94586,4e-05,7.67838]
[1777889990601,39.69,78365.36,0.0,-0.94583,4e-05,7.68139]
[1777889993274,39.71,78373.6,0.0,-0.94538,4e-05,7.732]
[1777889994281,39.72,78386.11,0.0,-0.94485,4e-05,7.7927]
[1777889995268,39.72,78386.11,0.0,-0.94485,4e-05,7.7927]
[1777889995291,39.73,78388.05,0.0,-0.94475,4e-05,7.80413]
[1777889997093,39.73,78391.05,0.0,-0.94461,4e-05,7.82023]
[1777889997301,39.74,78391.66,0.0,-0.94457,4e-05,7.82509]
[1777890000325,39.75,78387.25,0.0,-0.94469,4e-05,7.81096]
[1777890001331,39.75,78377.21,0.0,-0.94509,4e-05,7.76571]
[1777890002339,39.77,78382.24,0.0,-0.94478,4e-05,7.80082]
[1777890003615,39.79,78375.72,0.0,-0.94493,4e-05,7.78247]
[1777890004354,39.8,78366.96,0.0,-0.94527,4e-05,7.74443]
[1777890005361,39.8,78367.83,0.0,-0.94523,4e-05,7.7487]
[1777890006370,39.8,78361.68,0.0,-0.94547,4e-05,7.721]
[1777890007470,39.8,78361.68,0.0,-0.94547,4e-05,7.721]
[1777890007593,39.81,78348.1,0.0,-0.94598,4e-05,7.66278]
[1777890008408,39.81,78340.31,0.0,-0.94625,4e-05,7.63135]
[1777890009413,39.81,78329.62,0.0,-0.94667,4e-05,7.58363]
[1777890010420,39.82,78330.42,0.0,-0.94663,4e-05,7.58781]
[1777890011438,39.82,78330.42,0.0,-0.94663,4e-05,7.58781]
[1777890011462,39.82,78336.37,0.0,-0.94639,4e-05,7.61518]
[1777890012436,39.83,78345.55,0.0,-0.94599,4e-05,7.66187]
[1777890013459,39.83,78356.9,0.0,-0.94553,4e-05,7.71403]
[1777890014449,39.83,78360.77,0.0,-0.94538,4e-05,7.7316]
[1777890016464,39.83,78353.87,0.0,-0.94565,4e-05,7.70017]
[1777890017203,39.83,78353.87,0.0,-0.94565,4e-05,7.70017]
[1777890017471,39.83,78353.64,0.0,-0.94566,4e-05,7.69897]
[1777890018477,39.83,78359.48,0.0,-0.94543,4e-05,7.7255]
[1777890019485,39.83,78367.31,0.0,-0.94512,4e-05,7.7611]
[1777890020492,39.83,78366.83,0.0,-0.94514,4e-05,7.75881]
[1777890020843,39.83,78366.83,0.0,-0.94514,4e-05,7.75881]
[1777890021499,39.83,78357.47,0.0,-0.94551,4e-05,7.71612]
[1777890022506,39.83,78364.9,0.0,-0.94522,4e-05,7.74988]
[1777890023513,39.83,78382.85,0.0,-0.9445,4e-05,7.83213]
[1777890024520,39.83,78380.44,0.0,-0.94459,4e-05,7.82119]
[1777890026534,39.83,78374.11,0.0,-0.94484,4e-05,7.79249]
[1777890027331,39.83,78374.11,0.0,-0.94484,4e-05,7.79249]
[1777890027541,39.83,78368.76,0.0,-0.94506,4e-05,7.76822]
[1777890029555,39.83,78358.62,0.0,-0.94546,4e-05,7.72246]
[1777890030710,39.83,78358.62,0.0,-0.94546,4e-05,7.72246]
[1777890030562,39.85,78356.25,0.0,-0.94548,4e-05,7.71966]
[1777890031569,39.86,78351.88,0.0,-0.9456,4e-05,7.70443]
[1777890033583,39.88,78360.02,0.0,-0.9452,4e-05,7.75036]
[1777890034362,39.88,78360.02,0.0,-0.9452,4e-05,7.75036]
[1777890034590,39.88,78362.57,0.0,-0.94509,4e-05,7.76271]
[1777890034796,39.88,78362.57,0.0,-0.94509,4e-05,7.76271]
[1777890034833,39.88,78362.57,0.0,-0.94509,4e-05,7.76271]
[1777890035076,39.88,78362.57,0.0,-0.94509,4e-05,7.76271]
[1777890037611,39.88,78353.38,0.0,-0.94544,4e-05,7.72258]
[1777890038618,39.9,78345.37,0.0,-0.94569,4e-05,7.69404]
[1777890039624,39.9,78342.0,0.0,-0.9458,4e-05,7.68167]
[1777890043654,39.93,78333.63,0.0,-0.94602,4e-05,7.65571]
[1777890047347,39.93,78333.79,0.0,-0.94601,4e-05,7.65744]
[1777890047370,39.93,78333.79,0.0,-0.94601,4e-05,7.65744]
[1777890047585,39.93,78333.79,0.0,-0.94601,4e-05,7.65744]
[1777890048583,39.93,78335.77,0.0,-0.94593,4e-05,7.66672]
[1777890048690,39.93,78337.6,0.0,-0.94585,4e-05,7.6753]
[1777890050410,39.93,78334.65,0.0,-0.94596,4e-05,7.66231]
[1777890050472,39.93,78334.65,0.0,-0.94596,4e-05,7.66231]
[1777890050582,39.93,78334.65,0.0,-0.94596,4e-05,7.66231]
[1777890051713,39.93,78342.55,0.0,-0.94565,4e-05,7.69865]
[1777890052581,39.93,78342.55,0.0,-0.94565,4e-05,7.69865]
[1777890052720,39.93,78346.11,0.0,-0.9455,4e-05,7.71507]
[1777890053727,39.94,78361.2,0.0,-0.94488,4e-05,7.78632]
[1777890054734,39.94,78365.69,0.0,-0.9447,4e-05,7.80702]
[1777890055741,39.94,78375.42,0.0,-0.94431,4e-05,7.85162]
[1777890057758,39.94,78378.08,0.0,-0.9442,4e-05,7.86415]
[1777890058329,39.94,78378.08,0.0,-0.9442,4e-05,7.86415]
[1777890058765,39.94,78377.9,0.0,-0.9442,4e-05,7.86349]
[1777890058946,39.94,78377.9,0.0,-0.9442,4e-05,7.86349]
[1777890058998,39.94,78377.9,0.0,-0.9442,4e-05,7.86349]
[1777890059076,39.94,78377.9,0.0,-0.9442,4e-05,7.86349]
[1777890060338,39.94,78381.69,0.0,-0.94405,4e-05,7.88095]
[1777890060779,39.94,78392.21,0.0,-0.94362,4e-05,7.92931]
[1777890061802,39.94,78383.41,0.0,-0.94398,4e-05,7.88883]
[1777890063483,39.94,78383.41,0.0,-0.94398,4e-05,7.88883]
[1777890063486,39.94,78375.38,0.0,-0.94431,4e-05,7.85159]
[1777890063800,39.94,78354.14,0.0,-0.94516,4e-05,7.75471]
[1777890064807,39.94,78337.55,0.0,-0.94581,4e-05,7.67981]
[1777890065814,39.94,78335.58,0.0,-0.94587,4e-05,7.6727]
[1777890067478,39.94,78335.58,0.0,-0.94587,4e-05,7.6727]
[1777890067502,39.95,78339.15,0.0,-0.94573,4e-05,7.68943]
[1777890069602,39.95,78341.76,0.0,-0.94562,4e-05,7.70123]
[1777890069607,39.95,78342.84,0.0,-0.94558,4e-05,7.70666]
[1777890070987,39.95,78345.36,0.0,-0.94548,4e-05,7.71807]
[1777890071065,39.95,78345.36,0.0,-0.94548,4e-05,7.71807]
[1777890071075,39.95,78345.36,0.0,-0.94548,4e-05,7.71807]
[1777890072875,39.95,78355.13,0.0,-0.94508,4e-05,7.7631]
[1777890073871,39.95,78372.55,0.0,-0.94438,4e-05,7.84276]
[1777890074878,39.95,78375.27,0.0,-0.94427,4e-05,7.85536]
[1777890076763,39.95,78375.27,0.0,-0.94427,4e-05,7.85536]
[1777890076787,39.95,78374.18,0.0,-0.94432,4e-05,7.85041]
[1777890077191,39.95,78374.18,0.0,-0.94432,4e-05,7.85041]
[1777890078838,39.95,78374.12,0.0,-0.94432,4e-05,7.85015]
[1777890078937,39.95,78370.93,0.0,-0.94445,4e-05,7.83558]
[1777890080156,39.95,78370.93,0.0,-0.94445,4e-05,7.83558]
[1777890080324,39.95,78370.93,0.0,-0.94445,4e-05,7.83558]
[1777890082415,39.95,78367.05,0.0,-0.94459,4e-05,7.81866]
[1777890082851,39.95,78367.05,0.0,-0.94459,4e-05,7.81866]
[1777890082507,39.95,78379.91,0.0,-0.94407,4e-05,7.87818]
[1777890082934,39.95,78405.77,0.0,-0.94302,4e-05,7.99732]
[1777890083941,39.95,78425.87,0.0,-0.94219,4e-05,8.09063]
[1777890084953,39.95,78427.54,0.0,-0.94212,4e-05,8.09874]
[1777890085958,39.95,78419.13,0.0,-0.94247,4e-05,8.05976]
[1777890087272,39.95,78419.13,0.0,-0.94247,4e-05,8.05976]
[1777890087380,39.95,78413.04,0.0,-0.94272,4e-05,8.03164]
[1777890088001,39.95,78382.7,0.0,-0.94395,4e-05,7.89184]
[1777890089313,39.95,78373.08,0.0,-0.94434,4e-05,7.84775]
[1777890090281,39.95,78398.76,0.0,-0.9433,4e-05,7.96596]
[1777890090968,39.95,78398.76,0.0,-0.9433,4e-05,7.96596]
[1777890091031,39.95,78426.27,0.0,-0.94219,4e-05,8.09015]
[1777890092756,39.95,78426.27,0.0,-0.94219,4e-05,8.09015]
[1777890092778,39.96,78434.25,0.0,-0.94185,4e-05,8.12847]
[1777890093074,39.96,78426.59,0.0,-0.94216,4e-05,8.09272]
[1777890094073,39.96,78420.47,0.0,-0.94241,4e-05,8.0654]
[1777890095080,39.96,78424.83,0.0,-0.94222,4e-05,8.08635]
[1777890096732,39.96,78424.83,0.0,-0.94222,4e-05,8.08635]
[1777890096826,39.96,78408.83,0.0,-0.94287,4e-05,8.01285]
[1777890097095,39.96,78395.75,0.0,-0.94341,4e-05,7.9524]
[1777890098838,39.96,78395.75,0.0,-0.94341,4e-05,7.9524]
[1777890098105,39.96,78393.82,0.0,-0.94348,4e-05,7.94433]
[1777890099110,39.96,78399.2,0.0,-0.94326,4e-05,7.96946]
[1777890100841,39.96,78399.2,0.0,-0.94326,4e-05,7.96946]
[1777890101124,39.97,78403.35,0.0,-0.94308,4e-05,7.9897]
[1777890103138,39.97,78398.41,0.0,-0.94326,4e-05,7.96845]
[1777890104734,39.97,78398.41,0.0,-0.94326,4e-05,7.96845]
[1777890104787,39.97,78398.41,0.0,-0.94326,4e-05,7.96845]
[1777890105562,39.97,78398.79,0.0,-0.94323,4e-05,7.97182]
[1777890107166,39.97,78375.48,0.0,-0.94417,4e-05,7.86531]
[1777890108174,39.97,78366.27,0.0,-0.94454,4e-05,7.82372]
[1777890109181,39.98,78363.58,0.0,-0.94464,4e-05,7.81203]
[1777890110188,39.98,78369.01,0.0,-0.94442,4e-05,7.83694]
[1777890112202,39.98,78365.8,0.0,-0.94455,4e-05,7.82239]
[1777890113841,39.98,78365.8,0.0,-0.94455,4e-05,7.82239]
[1777890113855,39.98,78365.8,0.0,-0.94455,4e-05,7.82239]
[1777890113209,39.98,78360.46,0.0,-0.94476,4e-05,7.79809]
[1777890114076,39.98,78360.46,0.0,-0.94476,4e-05,7.79809]
[1777890115641,39.98,78360.37,0.0,-0.94477,4e-05,7.79778]
[1777890115733,39.98,78357.67,0.0,-0.94486,4e-05,7.7867]
[1777890116230,39.98,78350.84,0.0,-0.94514,4e-05,7.75565]
[1777890118664,39.98,78352.51,0.0,-0.94507,4e-05,7.7634]
[1777890118747,39.98,78352.51,0.0,-0.94507,4e-05,7.7634]
[1777890118826,39.98,78352.51,0.0,-0.94507,4e-05,7.7634]
[1777890120265,39.98,78367.66,0.0,-0.94446,4e-05,7.83283]
[1777890121279,39.98,78374.81,0.0,-0.94417,4e-05,7.86558]
[1777890121989,39.98,78374.81,0.0,-0.94417,4e-05,7.86558]
[1777890122037,39.98,78374.81,0.0,-0.94417,4e-05,7.86558]
[1777890122075,39.98,78374.81,0.0,-0.94417,4e-05,7.86558]
[1777890122288,39.98,78384.65,0.0,-0.94377,4e-05,7.91074]
[1777890123295,39.98,78380.03,0.0,-0.94396,4e-05,7.88949]
[1777890124302,39.98,78361.47,0.0,-0.94471,4e-05,7.80457]
[1777890125530,39.98,78361.47,0.0,-0.94471,4e-05,7.80457]
[1777890125576,39.98,78361.47,0.0,-0.94471,4e-05,7.80457]
[1777890125818,39.98,78361.47,0.0,-0.94471,4e-05,7.80457]
[1777890125825,39.98,78362.65,0.0,-0.94466,4e-05,7.81021]
[1777890126316,39.98,78355.64,0.0,-0.94494,4e-05,7.77828]
[1777890127324,39.98,78346.2,0.0,-0.94531,4e-05,7.73554]
[1777890128332,39.98,78337.11,0.0,-0.94567,4e-05,7.6946]
[1777890129339,39.98,78335.17,0.0,-0.94574,4e-05,7.68609]
[1777890129892,39.98,78335.17,0.0,-0.94574,4e-05,7.68609]
[1777890132087,39.98,78333.81,0.0,-0.94579,4e-05,7.68051]
[1777890132258,39.98,78333.81,0.0,-0.94579,4e-05,7.68051]
[1777890132311,39.98,78333.81,0.0,-0.94579,4e-05,7.68051]
[1777890132325,39.98,78333.81,0.0,-0.94579,4e-05,7.68051]
[1777890132360,39.98,78331.23,0.0,-0.94589,4e-05,7.66915]
[1777890137542,39.99,78327.58,0.0,-0.94602,4e-05,7.65395]
[1777890137575,39.99,78327.58,0.0,-0.94602,4e-05,7.65395]
[1777890137594,39.99,78327.58,0.0,-0.94602,4e-05,7.65395]
[1777890138293,39.99,78328.35,0.0,-0.94599,4e-05,7.65805]
[1777890138330,39.99,78328.35,0.0,-0.94599,4e-05,7.65805]
[1777890140355,39.99,78327.2,0.0,-0.94603,4e-05,7.65318]
[1777890140403,39.99,78327.2,0.0,-0.94603,4e-05,7.65318]
[1777890140575,39.99,78327.2,0.0,-0.94603,4e-05,7.65318]
[1777890140661,39.99,78328.32,0.0,-0.94598,4e-05,7.65854]
[1777890141643,39.99,78328.32,0.0,-0.94598,4e-05,7.65854]
[1777890141747,39.99,78328.32,0.0,-0.94598,4e-05,7.65854]
[1777890141827,39.99,78328.32,0.0,-0.94598,4e-05,7.65854]
[1777890142135,39.99,78331.23,0.0,-0.94586,4e-05,7.67224]
[1777890144436,39.99,78334.69,0.0,-0.94573,4e-05,7.68811]
[1777890144519,39.99,78334.69,0.0,-0.94573,4e-05,7.68811]
[1777890144823,39.99,78338.96,0.0,-0.94555,4e-05,7.70788]
[1777890145404,39.99,78338.96,0.0,-0.94555,4e-05,7.70788]
[1777890145451,39.99,78350.9,0.0,-0.94508,4e-05,7.76199]
[1777890146458,39.99,78358.96,0.0,-0.94476,4e-05,7.79878]
[1777890147466,39.99,78365.68,0.0,-0.94449,4e-05,7.82954]
[1777890148751,39.99,78365.68,0.0,-0.94449,4e-05,7.82954]
[1777890148803,39.99,78365.68,0.0,-0.94449,4e-05,7.82954]
[1777890148824,39.99,78365.68,0.0,-0.94449,4e-05,7.82954]
[1777890149480,39.99,78361.82,0.0,-0.94464,4e-05,7.81206]
[1777890152501,39.99,78366.2,0.0,-0.94448,4e-05,7.82895]
[1777890153508,39.99,78371.1,0.0,-0.94429,4e-05,7.8514]
[1777890157536,39.99,78390.13,0.0,-0.94352,4e-05,7.93879]
[1777890158543,39.99,78394.33,0.0,-0.94335,4e-05,7.95814]
[1777890159571,39.99,78396.52,0.0,-0.94326,4e-05,7.96811]
[1777890161574,39.99,78402.86,0.0,-0.943,4e-05,7.99757]
[1777890163588,39.99,78397.11,0.0,-0.94324,4e-05,7.97059]
[1777890166613,39.99,78401.14,0.0,-0.94307,4e-05,7.98916]
[1777890171648,39.99,78422.87,0.0,-0.94218,4e-05,8.08942]
[1777890172655,39.99,78434.81,0.0,-0.94168,4e-05,8.14541]
[1777890173662,39.99,78439.56,0.0,-0.94149,4e-05,8.16726]
[1777890174669,39.99,78437.97,0.0,-0.94155,4e-05,8.15988]
[1777890176685,39.99,78446.32,0.0,-0.94121,4e-05,8.19908]
[1777890177692,39.99,78458.12,0.0,-0.94071,4e-05,8.2546]
[1777890178875,39.99,78458.12,0.0,-0.94071,4e-05,8.2546]
[1777890178913,39.99,78482.03,0.0,-0.93969,4e-05,8.36769]
[1777890179288,39.99,78482.03,0.0,-0.93969,4e-05,8.36769]
[1777890179707,39.99,78492.29,0.0,-0.93925,4e-05,8.41638]
[1777890180722,39.99,78497.42,0.0,-0.93903,4e-05,8.44101]
[1777890181622,39.99,78497.42,0.0,-0.93903,4e-05,8.44101]
[1777890181729,39.99,78495.98,0.0,-0.93909,4e-05,8.43465]
[1777890182503,39.99,78495.98,0.0,-0.93909,4e-05,8.43465]
[1777890182751,39.99,78479.37,0.0,-0.9398,4e-05,8.35568]
[1777890183528,39.99,78479.37,0.0,-0.9398,4e-05,8.35568]
[1777890183741,39.99,78448.23,0.0,-0.94112,4e-05,8.20875]
[1777890184747,39.99,78442.28,0.0,-0.94137,4e-05,8.18048]
[1777890185754,39.99,78445.05,0.0,-0.94125,4e-05,8.19389]
[1777890186589,39.99,78445.05,0.0,-0.94125,4e-05,8.19389]
[1777890186761,39.99,78455.68,0.0,-0.9408,4e-05,8.2443]
[1777890187774,39.99,78455.68,0.0,-0.9408,4e-05,8.2443]
[1777890187824,39.99,78445.98,0.0,-0.9412,4e-05,8.19914]
[1777890188784,39.99,78430.27,0.0,-0.94186,4e-05,8.12597]
[1777890189791,39.99,78428.13,0.0,-0.94194,4e-05,8.11641]
[1777890190811,40.0,78412.88,0.0,-0.94257,4e-05,8.04601]
[1777890191099,40.0,78412.88,0.0,-0.94257,4e-05,8.04601]
[1777890191816,40.0,78404.47,0.0,-0.94291,4e-05,8.00706]
[1777890192824,40.0,78410.43,0.0,-0.94267,4e-05,8.0348]
[1777890193835,40.0,78402.3,0.0,-0.94299,4e-05,7.99788]
[1777890194838,40.0,78381.17,0.0,-0.94385,4e-05,7.90048]
[1777890195845,40.0,78378.98,0.0,-0.94394,4e-05,7.89039]
[1777890197858,40.0,78373.48,0.0,-0.94417,4e-05,7.86439]
[1777890198026,40.0,78373.48,0.0,-0.94417,4e-05,7.86439]
[1777890198865,39.99,78372.64,0.0,-0.94421,4e-05,7.86019]
[1777890201557,39.99,78371.56,0.0,-0.94426,4e-05,7.85455]
[1777890201886,39.99,78358.47,0.0,-0.94478,4e-05,7.79481]
[1777890202894,39.99,78351.75,0.0,-0.94506,4e-05,7.76367]
[1777890204907,39.99,78349.77,0.0,-0.94514,4e-05,7.75432]
[1777890205544,39.99,78349.77,0.0,-0.94514,4e-05,7.75432]
[1777890207928,39.99,78355.27,0.0,-0.94492,4e-05,7.77888]
[1777890210950,39.99,78360.94,0.0,-0.9447,4e-05,7.80408]
[1777890212965,39.99,78367.78,0.0,-0.94445,4e-05,7.83143]
[1777890214979,39.99,78372.53,0.0,-0.94427,4e-05,7.85256]
[1777890215987,39.99,78363.9,0.0,-0.94462,4e-05,7.81314]
[1777890216992,39.99,78357.25,0.0,-0.94489,4e-05,7.78228]
[1777890218000,39.99,78361.28,0.0,-0.94473,4e-05,7.80043]
[1777890220019,39.99,78364.17,0.0,-0.94462,4e-05,7.81313]
[1777890222167,39.98,78363.89,0.0,-0.94463,4e-05,7.81161]
[1777890222324,39.98,78363.89,0.0,-0.94463,4e-05,7.81161]
[1777890222930,39.98,78363.89,0.0,-0.94463,4e-05,7.81161]
[1777890223077,39.98,78365.37,0.0,-0.94457,4e-05,7.81812]
[1777890226061,39.98,78354.77,0.0,-0.945,4e-05,7.76921]
[1777890227067,39.98,78351.01,0.0,-0.94515,4e-05,7.75197]
[1777890229082,39.98,78336.9,0.0,-0.94571,4e-05,7.68845]
[1777890230091,39.98,78333.5,0.0,-0.94584,4e-05,7.67307]
[1777890231098,39.98,78319.66,0.0,-0.94638,4e-05,7.61079]
[1777890232105,39.98,78315.15,0.0,-0.94656,4e-05,7.59067]
[1777890233112,39.99,78309.24,0.0,-0.94678,4e-05,7.56564]
[1777890235126,39.99,78317.9,0.0,-0.94644,4e-05,7.6048]
[1777890237146,39.99,78317.12,0.0,-0.94646,4e-05,7.60191]
[1777890240051,39.99,78320.1,0.0,-0.94634,4e-05,7.61629]
[1777890241173,40.0,78343.28,0.0,-0.94538,4e-05,7.72581]
[1777890242180,40.0,78361.98,0.0,-0.94463,4e-05,7.81145]
[1777890243912,40.0,78361.98,0.0,-0.94463,4e-05,7.81145]
[1777890244000,40.0,78367.35,0.0,-0.9444,4e-05,7.83699]
[1777890245211,40.0,78338.39,0.0,-0.94556,4e-05,7.7055]
[1777890246214,40.0,78334.79,0.0,-0.9457,4e-05,7.68956]
[1777890247882,40.0,78334.79,0.0,-0.9457,4e-05,7.68956]
[1777890250249,40.01,78348.05,0.0,-0.94516,4e-05,7.75093]
[1777890251497,40.01,78348.05,0.0,-0.94516,4e-05,7.75093]
[1777890251559,40.01,78348.31,0.0,-0.94514,4e-05,7.75273]
[1777890252262,40.01,78326.44,0.0,-0.946,4e-05,7.65412]
[1777890253270,40.01,78319.75,0.0,-0.94626,4e-05,7.62443]
[1777890254297,40.01,78300.29,0.0,-0.94702,4e-05,7.53779]
[1777890255209,40.01,78300.29,0.0,-0.94702,4e-05,7.53779]
[1777890255286,40.01,78279.67,0.0,-0.9478,4e-05,7.44669]
[1777890256973,40.01,78279.67,0.0,-0.9478,4e-05,7.44669]
[1777890257045,40.01,78279.67,0.0,-0.9478,4e-05,7.44669]
[1777890256293,40.01,78256.05,0.0,-0.9487,4e-05,7.34325]
[1777890257412,40.01,78256.05,0.0,-0.9487,4e-05,7.34325]
[1777890257472,40.01,78248.37,0.0,-0.94898,4e-05,7.31042]
[1777890258310,40.03,78249.81,0.0,-0.94885,4e-05,7.32547]
[1777890259861,40.03,78249.81,0.0,-0.94885,4e-05,7.32547]
[1777890259928,40.05,78255.7,0.0,-0.94855,4e-05,7.35979]
[1777890260326,40.06,78283.49,0.0,-0.94742,4e-05,7.49038]
[1777890261501,40.06,78283.49,0.0,-0.94742,4e-05,7.49038]
[1777890261562,40.08,78296.92,0.0,-0.94684,4e-05,7.55686]
[1777890262340,40.08,78279.26,0.0,-0.94752,4e-05,7.47927]
[1777890263346,40.08,78274.96,0.0,-0.94768,4e-05,7.46084]
[1777890264354,40.08,78270.26,0.0,-0.94785,4e-05,7.44069]
[1777890265492,40.08,78270.26,0.0,-0.94785,4e-05,7.44069]
[1777890265722,40.08,78271.12,0.0,-0.94781,4e-05,7.44515]
[1777890267375,40.09,78259.32,0.0,-0.94825,4e-05,7.39445]
[1777890268382,40.09,78255.14,0.0,-0.9484,4e-05,7.3768]
[1777890269389,40.09,78259.47,0.0,-0.94823,4e-05,7.3966]
[1777890271064,40.09,78259.47,0.0,-0.94823,4e-05,7.3966]
[1777890271100,40.09,78257.98,0.0,-0.94829,4e-05,7.38822]
[1777890274424,40.09,78268.97,0.0,-0.94787,4e-05,7.43787]
[1777890275432,40.09,78280.55,0.0,-0.94742,4e-05,7.48911]
[1777890276440,40.1,78277.72,0.0,-0.94753,4e-05,7.47674]
[1777890277465,40.1,78282.72,0.0,-0.94732,4e-05,7.50098]
[1777890279453,40.1,78284.53,0.0,-0.94724,4e-05,7.50976]
[1777890279479,40.1,78278.25,0.0,-0.94748,4e-05,7.48197]
[1777890280516,40.1,78273.02,0.0,-0.94768,4e-05,7.45892]
[1777890281589,40.1,78273.02,0.0,-0.94768,4e-05,7.45892]
[1777890281634,40.1,78276.22,0.0,-0.94756,4e-05,7.47323]
[1777890286298,40.1,78276.45,0.0,-0.94755,4e-05,7.47474]
[1777890286559,40.1,78264.35,0.0,-0.94801,4e-05,7.42141]
[1777890287566,40.1,78271.05,0.0,-0.94775,4e-05,7.45118]
[1777890289207,40.1,78272.98,0.0,-0.94767,4e-05,7.45987]
[1777890289579,40.1,78286.1,0.0,-0.94717,4e-05,7.51817]
[1777890290587,40.1,78293.98,0.0,-0.94687,4e-05,7.55329]
[1777890291594,40.1,78300.73,0.0,-0.9466,4e-05,7.5834]
[1777890292600,40.1,78290.37,0.0,-0.947,4e-05,7.53733]
[1777890293608,40.1,78284.67,0.0,-0.94722,4e-05,7.51201]
[1777890295622,40.1,78290.9,0.0,-0.94698,4e-05,7.53982]
[1777890296659,40.1,78290.9,0.0,-0.94698,4e-05,7.53982]
[1777890296681,40.1,78282.43,0.0,-0.94731,4e-05,7.50219]
[1777890297636,40.1,78270.91,0.0,-0.94775,4e-05,7.45125]
[1777890298643,40.1,78266.95,0.0,-0.9479,4e-05,7.43393]
[1777890299650,40.11,78256.9,0.0,-0.94828,4e-05,7.39]
[1777890300254,40.11,78256.9,0.0,-0.94828,4e-05,7.39]
[1777890300657,40.11,78252.58,0.0,-0.94844,4e-05,7.37128]
[1777890302352,40.11,78250.86,0.0,-0.9485,4e-05,7.36401]
[1777890302683,40.11,78257.88,0.0,-0.94823,4e-05,7.39515]
[1777890303516,40.11,78257.88,0.0,-0.94823,4e-05,7.39515]
[1777890303680,40.11,78251.22,0.0,-0.94848,4e-05,7.36614]
[1777890304687,40.11,78242.2,0.0,-0.94882,4e-05,7.32693]
[1777890305694,40.11,78241.93,0.0,-0.94883,4e-05,7.32611]
[1777890306701,40.11,78226.5,0.0,-0.9494,4e-05,7.2592]
[1777890307481,40.11,78226.5,0.0,-0.9494,4e-05,7.2592]
[1777890307708,40.11,78219.53,0.0,-0.94966,4e-05,7.22941]
[1777890308718,40.11,78219.06,0.0,-0.94967,4e-05,7.2279]
[1777890309596,40.11,78219.06,0.0,-0.94967,4e-05,7.2279]
[1777890309725,40.12,78238.25,0.0,-0.94891,4e-05,7.31672]
[1777890310732,40.13,78235.59,0.0,-0.94896,4e-05,7.31062]
[1777890311738,40.14,78239.56,0.0,-0.94876,4e-05,7.33358]
[1777890316159,40.15,78243.21,0.0,-0.94861,4e-05,7.35107]
[1777890315766,40.15,78237.54,0.0,-0.94882,4e-05,7.32677]
[1777890316774,40.15,78239.18,0.0,-0.94875,4e-05,7.3343]
[1777890317780,40.16,78249.29,0.0,-0.94834,4e-05,7.38214]
[1777890318343,40.16,78249.29,0.0,-0.94834,4e-05,7.38214]
[1777890318788,40.16,78246.6,0.0,-0.94844,4e-05,7.37062]
[1777890320807,40.16,78251.56,0.0,-0.94825,4e-05,7.39298]
[1777890321814,40.16,78255.95,0.0,-0.94808,4e-05,7.41254]
[1777890323828,40.16,78261.98,0.0,-0.94784,4e-05,7.43954]
[1777890327779,40.16,78261.32,0.0,-0.94787,4e-05,7.43718]
[1777890329844,40.16,78265.74,0.0,-0.94769,4e-05,7.45705]
[1777890329870,40.16,78272.7,0.0,-0.94743,4e-05,7.48797]
[1777890331884,40.16,78273.14,0.0,-0.94743,4e-05,7.48679]
[1777890335752,40.16,78275.27,0.0,-0.94734,4e-05,7.49653]
[1777890335805,40.16,78275.27,0.0,-0.94734,4e-05,7.49653]
[1777890335828,40.16,78275.27,0.0,-0.94734,4e-05,7.49653]
[1777890335914,40.16,78280.43,0.0,-0.94715,4e-05,7.51949]
[1777890336921,40.16,78288.15,0.0,-0.94685,4e-05,7.55384]
[1777890337857,40.16,78288.15,0.0,-0.94685,4e-05,7.55384]
[1777890337928,40.16,78295.03,0.0,-0.94658,4e-05,7.58451]
[1777890338935,40.16,78300.76,0.0,-0.94636,4e-05,7.61028]
[1777890339942,40.16,78305.04,0.0,-0.94619,4e-05,7.62955]
[1777890340550,40.16,78305.04,0.0,-0.94619,4e-05,7.62955]
[1777890340954,40.16,78332.94,0.0,-0.94509,4e-05,7.75517]
[1777890341961,40.16,78358.05,0.0,-0.94409,4e-05,7.86907]
[1777890342968,40.16,78355.44,0.0,-0.94419,4e-05,7.85775]
[1777890344116,40.16,78355.44,0.0,-0.94419,4e-05,7.85775]
[1777890343979,40.17,78355.39,0.0,-0.94419,4e-05,7.85792]
[1777890344982,40.17,78353.36,0.0,-0.94427,4e-05,7.84909]
[1777890346100,40.17,78353.36,0.0,-0.94427,4e-05,7.84909]
[1777890346162,40.17,78353.5,0.0,-0.94426,4e-05,7.84967]
[1777890346996,40.17,78348.03,0.0,-0.94448,4e-05,7.82477]
[1777890348009,40.17,78340.69,0.0,-0.94477,4e-05,7.79143]
[1777890348612,40.17,78340.69,0.0,-0.94477,4e-05,7.79143]
[1777890349014,40.17,78327.46,0.0,-0.9453,4e-05,7.73159]
[1777890351032,40.17,78318.66,0.0,-0.94564,4e-05,7.69218]
[1777890352043,40.17,78284.69,0.0,-0.94696,4e-05,7.54044]
[1777890352613,40.17,78284.69,0.0,-0.94696,4e-05,7.54044]
[1777890353045,40.17,78277.32,0.0,-0.94725,4e-05,7.50795]
[1777890354052,40.17,78275.37,0.0,-0.94732,4e-05,7.49978]
[1777890354842,40.17,78275.37,0.0,-0.94732,4e-05,7.49978]
[1777890355059,40.17,78276.39,0.0,-0.94727,4e-05,7.50482]
[1777890357075,40.17,78280.56,0.0,-0.9471,4e-05,7.52439]
[1777890358870,40.17,78281.94,0.0,-0.94704,4e-05,7.53104]
[1777890359100,40.17,78269.37,0.0,-0.94752,4e-05,7.47584]
[1777890359373,40.17,78269.37,0.0,-0.94752,4e-05,7.47584]
[1777890359503,40.17,78269.37,0.0,-0.94752,4e-05,7.47584]
[1777890360097,40.17,78249.56,0.0,-0.94827,4e-05,7.38907]
[1777890361105,40.18,78257.91,0.0,-0.94795,4e-05,7.42636]
[1777890362112,40.18,78271.62,0.0,-0.94742,4e-05,7.4876]
[1777890363011,40.18,78271.62,0.0,-0.94742,4e-05,7.4876]
[1777890363119,40.18,78249.13,0.0,-0.94827,4e-05,7.38914]
[1777890364126,40.18,78242.94,0.0,-0.9485,4e-05,7.36257]
[1777890365115,40.18,78242.94,0.0,-0.9485,4e-05,7.36257]
[1777890365133,40.18,78253.61,0.0,-0.94809,4e-05,7.4101]
[1777890365727,40.18,78253.61,0.0,-0.94809,4e-05,7.4101]
[1777890366140,40.18,78253.53,0.0,-0.94809,4e-05,7.41051]
[1777890367147,40.19,78256.97,0.0,-0.94794,4e-05,7.42702]
[1777890369162,40.19,78241.43,0.0,-0.94853,4e-05,7.35947]
[1777890369608,40.19,78241.43,0.0,-0.94853,4e-05,7.35947]
[1777890370169,40.19,78242.65,0.0,-0.94847,4e-05,7.3655]
[1777890371176,40.19,78241.85,0.0,-0.9485,4e-05,7.3626]
[1777890371593,40.19,78241.85,0.0,-0.9485,4e-05,7.3626]
[1777890372183,40.19,78242.12,0.0,-0.94849,4e-05,7.36409]
[1777890373120,40.19,78242.12,0.0,-0.94849,4e-05,7.36409]
[1777890373194,40.19,78227.16,0.0,-0.94905,4e-05,7.29877]
[1777890374204,40.19,78223.58,0.0,-0.94917,4e-05,7.28391]
[1777890376887,40.19,78222.28,0.0,-0.94921,4e-05,7.27914]
[1777890377219,40.19,78216.49,0.0,-0.94943,4e-05,7.25444]
[1777890378723,40.2,78216.38,0.0,-0.94943,4e-05,7.25445]
[1777890379234,40.2,78212.96,0.0,-0.94955,4e-05,7.24011]
[1777890382571,40.2,78210.2,0.0,-0.94964,4e-05,7.22919]
[1777890382604,40.2,78209.5,0.0,-0.94966,4e-05,7.22668]
[1777890383555,40.2,78209.5,0.0,-0.94966,4e-05,7.22668]
[1777890383650,40.21,78239.88,0.0,-0.94848,4e-05,7.36415]
[1777890384268,40.21,78254.83,0.0,-0.94791,4e-05,7.43023]
[1777890385275,40.21,78251.98,0.0,-0.94802,4e-05,7.41806]
[1777890386826,40.21,78251.98,0.0,-0.94802,4e-05,7.41806]
[1777890386878,40.21,78253.49,0.0,-0.94796,4e-05,7.42492]
[1777890388839,40.21,78254.92,0.0,-0.9479,4e-05,7.43142]
[1777890388930,40.21,78256.61,0.0,-0.94784,4e-05,7.43906]
[1777890390310,40.21,78263.8,0.0,-0.94756,4e-05,7.47111]
[1777890391318,40.21,78257.18,0.0,-0.94783,4e-05,7.43875]
[1777890393332,40.21,78246.39,0.0,-0.94824,4e-05,7.3917]
[1777890394992,40.21,78246.39,0.0,-0.94824,4e-05,7.3917]
[1777890395090,40.22,78246.72,0.0,-0.94822,4e-05,7.39341]
[1777890400384,40.22,78248.49,0.0,-0.94814,4e-05,7.40273]
[1777890405417,40.22,78253.8,0.0,-0.94793,4e-05,7.42725]
[1777890407432,40.22,78267.3,0.0,-0.94741,4e-05,7.48715]
[1777890408439,40.22,78267.02,0.0,-0.94742,4e-05,7.48602]
[1777890410453,40.22,78276.0,0.0,-0.94708,4e-05,7.52597]
[1777890411460,40.22,78279.44,0.0,-0.94694,4e-05,7.54127]
[1777890412376,40.22,78279.44,0.0,-0.94694,4e-05,7.54127]
[1777890413384,40.22,78279.52,0.0,-0.94694,4e-05,7.54164]
[1777890413474,40.22,78266.28,0.0,-0.94745,4e-05,7.483]
[1777890414481,40.22,78273.49,0.0,-0.94717,4e-05,7.51501]
[1777890415488,40.22,78276.62,0.0,-0.94705,4e-05,7.52894]
[1777890417020,40.22,78276.62,0.0,-0.94705,4e-05,7.52894]
[1777890417102,40.22,78277.03,0.0,-0.94703,4e-05,7.53079]
[1777890418511,40.22,78285.64,0.0,-0.9467,4e-05,7.56909]
[1777890419518,40.22,78285.39,0.0,-0.94671,4e-05,7.56841]
[1777890420525,40.22,78291.06,0.0,-0.94648,4e-05,7.59409]
[1777890422800,40.23,78288.82,0.0,-0.94656,4e-05,7.5849]
[1777890423547,40.23,78292.91,0.0,-0.94641,4e-05,7.60309]
[1777890426053,40.23,78294.95,0.0,-0.94633,4e-05,7.6121]
[1777890426266,40.23,78294.95,0.0,-0.94633,4e-05,7.6121]
[1777890426270,40.23,78318.04,0.0,-0.94542,4e-05,7.71552]
[1777890426572,40.22,78331.62,0.0,-0.94489,4e-05,7.77653]
[1777890427580,40.25,78327.85,0.0,-0.94494,4e-05,7.77028]
[1777890428586,40.27,78322.74,0.0,-0.94505,4e-05,7.75804]
[1777890429332,40.27,78322.74,0.0,-0.94505,4e-05,7.75804]
[1777890429594,40.29,78325.49,0.0,-0.94484,4e-05,7.78143]
[1777890430601,40.31,78337.66,0.0,-0.94426,4e-05,7.84707]
[1777890431374,40.31,78337.66,0.0,-0.94426,4e-05,7.84707]
[1777890431608,40.31,78346.35,0.0,-0.94391,4e-05,7.88752]
[1777890432741,40.31,78346.35,0.0,-0.94391,4e-05,7.88752]
[1777890432790,40.31,78369.15,0.0,-0.94298,4e-05,7.99262]
[1777890433622,40.34,78397.72,0.0,-0.9417,4e-05,8.13573]
[1777890434629,40.34,78396.09,0.0,-0.94176,4e-05,8.12909]
[1777890436549,40.34,78400.07,0.0,-0.94159,4e-05,8.14846]
[1777890436647,40.34,78371.03,0.0,-0.94278,4e-05,8.01488]
[1777890437651,40.34,78341.02,0.0,-0.94398,4e-05,7.87883]
[1777890438658,40.36,78335.32,0.0,-0.94413,4e-05,7.86168]
[1777890440973,40.38,78335.23,0.0,-0.94405,4e-05,7.87022]
[1777890441007,40.4,78336.16,0.0,-0.94393,4e-05,7.88321]
[1777890441679,40.41,78340.32,0.0,-0.94369,4e-05,7.91064]
[1777890442611,40.41,78340.32,0.0,-0.94369,4e-05,7.91064]
[1777890442686,40.41,78338.03,0.0,-0.94378,4e-05,7.90103]
[1777890445711,40.42,78361.97,0.0,-0.94279,4e-05,8.01276]
[1777890446719,40.42,78359.55,0.0,-0.94288,4e-05,8.00231]
[1777890447726,40.42,78352.27,0.0,-0.94317,4e-05,7.96966]
[1777890449740,40.42,78355.05,0.0,-0.94304,4e-05,7.98379]
[1777890452761,40.43,78358.4,0.0,-0.94292,4e-05,7.99728]
[1777890453769,40.43,78363.53,0.0,-0.9427,4e-05,8.02099]
[1777890454776,40.43,78358.22,0.0,-0.94292,4e-05,7.99682]
[1777890456791,40.43,78362.14,0.0,-0.94276,4e-05,8.01517]
[1777890459811,40.43,78368.71,0.0,-0.94248,4e-05,8.04581]
[1777890460818,40.43,78375.64,0.0,-0.9422,4e-05,8.07781]
[1777890464860,40.43,78367.34,0.0,-0.94253,4e-05,8.04068]
[1777890465864,40.43,78374.18,0.0,-0.94225,4e-05,8.07226]
[1777890466871,40.43,78378.76,0.0,-0.94206,4e-05,8.09343]
[1777890468885,40.43,78370.4,0.0,-0.9424,4e-05,8.05504]
[1777890469892,40.43,78363.57,0.0,-0.94268,4e-05,8.02378]
[1777890471907,40.43,78368.62,0.0,-0.94247,4e-05,8.04729]
[1777890473921,40.43,78368.92,0.0,-0.94246,4e-05,8.04887]
[1777890476940,40.43,78376.09,0.0,-0.94216,4e-05,8.08215]
[1777890477948,40.43,78387.55,0.0,-0.94169,4e-05,8.1351]
[1777890478955,40.43,78403.35,0.0,-0.94103,4e-05,8.20833]
[1777890479962,40.43,78400.12,0.0,-0.94117,4e-05,8.19318]
[1777890481976,40.43,78387.47,0.0,-0.94169,4e-05,8.1348]
[1777890482983,40.44,78382.47,0.0,-0.94189,4e-05,8.11213]
[1777890483991,40.44,78386.5,0.0,-0.94172,4e-05,8.13121]
[1777890488018,40.44,78382.0,0.0,-0.9419,4e-05,8.11087]
[1777890489026,40.44,78391.5,0.0,-0.94151,4e-05,8.15482]
[1777890490033,40.44,78395.03,0.0,-0.94137,4e-05,8.17113]
[1777890493054,40.44,78400.87,0.0,-0.94112,4e-05,8.19886]
[1777890495069,40.44,78405.35,0.0,-0.94093,4e-05,8.22033]
[1777890495873,40.44,78405.35,0.0,-0.94093,4e-05,8.22033]
[1777890495934,40.44,78405.35,0.0,-0.94093,4e-05,8.22033]
[1777890496077,40.44,78405.35,0.0,-0.94093,4e-05,8.22033]
[1777890497836,40.44,78403.35,0.0,-0.941,4e-05,8.21164]
[1777890498089,40.44,78402.03,0.0,-0.94106,4e-05,8.20582]
[1777890499096,40.44,78407.96,0.0,-0.94081,4e-05,8.23373]
[1777890501227,40.44,78410.69,0.0,-0.94069,4e-05,8.24674]
[1777890501279,40.44,78410.69,0.0,-0.94069,4e-05,8.24674]
[1777890501326,40.44,78410.69,0.0,-0.94069,4e-05,8.24674]
[1777890505139,40.45,78418.97,0.0,-0.94033,4e-05,8.28661]
[1777890509167,40.46,78425.66,0.0,-0.93998,4e-05,8.32519]
[1777890511495,40.46,78424.97,0.0,-0.94003,4e-05,8.31876]
[1777890511547,40.46,78424.97,0.0,-0.94003,4e-05,8.31876]
[1777890511578,40.46,78424.97,0.0,-0.94003,4e-05,8.31876]
[1777890511833,40.46,78424.97,0.0,-0.94003,4e-05,8.31876]
[1777890512187,40.46,78427.43,0.0,-0.93993,4e-05,8.33042]
[1777890514202,40.46,78432.19,0.0,-0.93972,4e-05,8.35301]
[1777890515214,40.46,78445.32,0.0,-0.93917,4e-05,8.4149]
[1777890516219,40.46,78452.25,0.0,-0.93887,4e-05,8.44769]
[1777890517227,40.46,78456.02,0.0,-0.93871,4e-05,8.4655]
[1777890519241,40.46,78462.13,0.0,-0.93845,4e-05,8.49429]
[1777890520248,40.46,78457.74,0.0,-0.93864,4e-05,8.4734]
[1777890522263,40.46,78453.32,0.0,-0.93883,4e-05,8.45226]
[1777890525131,40.46,78455.52,0.0,-0.93874,4e-05,8.4625]
[1777890525183,40.46,78455.52,0.0,-0.93874,4e-05,8.4625]
[1777890525343,40.46,78455.52,0.0,-0.93874,4e-05,8.4625]
[1777890530319,40.46,78441.42,0.0,-0.93934,4e-05,8.39545]
[1777890532333,40.46,78438.8,0.0,-0.93945,4e-05,8.38305]
[1777890534156,40.46,78439.66,0.0,-0.93942,4e-05,8.38712]
[1777890534167,40.46,78439.66,0.0,-0.93942,4e-05,8.38712]
[1777890534327,40.46,78439.66,0.0,-0.93942,4e-05,8.38712]
[1777890538800,40.46,78441.68,0.0,-0.93934,4e-05,8.39593]
[1777890538836,40.46,78441.68,0.0,-0.93934,4e-05,8.39593]
[1777890538852,40.46,78441.68,0.0,-0.93934,4e-05,8.39593]
[1777890539503,40.46,78441.79,0.0,-0.93933,4e-05,8.39647]
[1777890539575,40.46,78441.79,0.0,-0.93933,4e-05,8.39647]
[1777890543411,40.46,78447.92,0.0,-0.93907,4e-05,8.42543]
[1777890544418,40.46,78454.02,0.0,-0.93881,4e-05,8.45422]
[1777890545196,40.46,78454.02,0.0,-0.93881,4e-05,8.45422]
[1777890545331,40.46,78454.02,0.0,-0.93881,4e-05,8.45422]
[1777890545586,40.46,78456.65,0.0,-0.9387,4e-05,8.46659]
[1777890547439,40.46,78461.55,0.0,-0.93849,4e-05,8.48959]
[1777890549151,40.46,78461.55,0.0,-0.93849,4e-05,8.48959]
[1777890549216,40.46,78475.67,0.0,-0.93788,4e-05,8.55652]
[1777890549490,40.46,78494.18,0.0,-0.93708,4e-05,8.64488]
[1777890550470,40.46,78502.19,0.0,-0.93673,4e-05,8.68278]
[1777890551477,40.46,78503.25,0.0,-0.93669,4e-05,8.68753]
[1777890553137,40.46,78503.25,0.0,-0.93669,4e-05,8.68753]
[1777890553186,40.45,78503.57,0.0,-0.93668,4e-05,8.68873]
[1777890556513,40.45,78511.87,0.0,-0.93631,4e-05,8.72833]
[1777890557901,40.45,78511.87,0.0,-0.93631,4e-05,8.72833]
[1777890558124,40.45,78511.87,0.0,-0.93631,4e-05,8.72833]
[1777890558210,40.45,78515.45,0.0,-0.93616,4e-05,8.74506]
[1777890559158,40.45,78515.45,0.0,-0.93616,4e-05,8.74506]
[1777890559186,40.45,78519.58,0.0,-0.93598,4e-05,8.76444]
[1777890560543,40.45,78514.61,0.0,-0.93621,4e-05,8.73934]
[1777890561550,40.45,78509.54,0.0,-0.93644,4e-05,8.7144]
[1777890563563,40.45,78504.02,0.0,-0.93669,4e-05,8.68741]
[1777890565577,40.45,78499.18,0.0,-0.93691,4e-05,8.66382]
[1777890566585,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890567548,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890567580,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890567587,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890567768,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890567829,40.45,78494.42,0.0,-0.93712,4e-05,8.6406]
[1777890568600,40.45,78485.42,0.0,-0.93752,4e-05,8.59685]
[1777890569607,40.44,78486.51,0.0,-0.93747,4e-05,8.60176]
[1777890570614,40.44,78498.73,0.0,-0.93694,4e-05,8.65992]
[1777890572098,40.44,78498.73,0.0,-0.93694,4e-05,8.65992]
[1777890572150,40.44,78498.73,0.0,-0.93694,4e-05,8.65992]
[1777890572326,40.44,78498.73,0.0,-0.93694,4e-05,8.65992]
[1777890572367,40.44,78502.58,0.0,-0.9368,4e-05,8.67446]
[1777890575580,40.44,78500.98,0.0,-0.93688,4e-05,8.66549]
[1777890575649,40.44,78500.99,0.0,-0.93689,4e-05,8.66513]
[1777890577701,40.43,78500.51,0.0,-0.93694,4e-05,8.65882]
[1777890577831,40.43,78500.51,0.0,-0.93694,4e-05,8.65882]
[1777890577913,40.43,78500.51,0.0,-0.93694,4e-05,8.65882]
[1777890577994,40.43,78500.51,0.0,-0.93694,4e-05,8.65882]
[1777890578089,40.43,78500.51,0.0,-0.93694,4e-05,8.65882]
[1777890579579,40.42,78499.2,0.0,-0.93704,4e-05,8.64828]
[1777890579677,40.42,78498.42,0.0,-0.93708,4e-05,8.64417]
[1777890581996,40.42,78496.89,0.0,-0.93715,4e-05,8.63648]
[1777890582017,40.42,78496.89,0.0,-0.93715,4e-05,8.63648]
[1777890582080,40.42,78496.89,0.0,-0.93715,4e-05,8.63648]
[1777890586885,40.42,78498.74,0.0,-0.93709,4e-05,8.64352]
[1777890587076,40.42,78498.74,0.0,-0.93709,4e-05,8.64352]
[1777890587328,40.42,78498.74,0.0,-0.93709,4e-05,8.64352]
[1777890587426,40.42,78502.7,0.0,-0.93692,4e-05,8.66175]
[1777890591125,40.42,78503.15,0.0,-0.93691,4e-05,8.66309]
[1777890591331,40.42,78503.15,0.0,-0.93691,4e-05,8.66309]
[1777890591383,40.42,78498.33,0.0,-0.93712,4e-05,8.63959]
[1777890591549,40.42,78498.33,0.0,-0.93712,4e-05,8.63959]
[1777890591761,40.41,78488.54,0.0,-0.93755,4e-05,8.5924]
[1777890592768,40.41,78484.13,0.0,-0.93775,4e-05,8.57107]
[1777890594793,40.41,78488.02,0.0,-0.93758,4e-05,8.58914]
[1777890595952,40.41,78488.02,0.0,-0.93758,4e-05,8.58914]
[1777890596077,40.41,78488.02,0.0,-0.93758,4e-05,8.58914]
[1777890596079,40.41,78488.02,0.0,-0.93758,4e-05,8.58914]
[1777890596160,40.41,78493.11,0.0,-0.93736,4e-05,8.61319]
[1777890597579,40.41,78492.52,0.0,-0.93739,4e-05,8.61006]
[1777890597816,40.41,78491.02,0.0,-0.93746,4e-05,8.60258]
[1777890599595,40.41,78492.99,0.0,-0.93738,4e-05,8.61171]
[1777890599829,40.41,78494.18,0.0,-0.93733,4e-05,8.61709]
[1777890602022,40.41,78492.76,0.0,-0.93739,4e-05,8.60999]
[1777890602118,40.41,78474.4,0.0,-0.93819,4e-05,8.52214]
[1777890602854,40.41,78456.06,0.0,-0.93898,4e-05,8.43504]
[1777890603861,40.41,78451.74,0.0,-0.93917,4e-05,8.41461]
[1777890605875,40.41,78464.74,0.0,-0.93861,4e-05,8.47608]
[1777890606884,40.41,78466.57,0.0,-0.93853,4e-05,8.48466]
[1777890609149,40.41,78463.29,0.0,-0.93867,4e-05,8.46901]
[1777890609227,40.41,78463.29,0.0,-0.93867,4e-05,8.46901]
[1777890609326,40.41,78463.29,0.0,-0.93867,4e-05,8.46901]
[1777890609397,40.41,78456.97,0.0,-0.93894,4e-05,8.43901]
[1777890610911,40.41,78450.96,0.0,-0.9392,4e-05,8.41056]
[1777890614198,40.41,78451.94,0.0,-0.93917,4e-05,8.4143]
[1777890614245,40.41,78451.94,0.0,-0.93917,4e-05,8.4143]
[1777890614330,40.41,78451.94,0.0,-0.93917,4e-05,8.4143]
[1777890614426,40.41,78463.06,0.0,-0.93869,4e-05,8.46688]
[1777890614938,40.41,78465.36,0.0,-0.93859,4e-05,8.47768]
[1777890615576,40.41,78465.36,0.0,-0.93859,4e-05,8.47768]
[1777890615946,40.41,78459.76,0.0,-0.93884,4e-05,8.45105]
[1777890617465,40.41,78459.76,0.0,-0.93884,4e-05,8.45105]
[1777890617564,40.41,78459.13,0.0,-0.93886,4e-05,8.44801]
[1777890617576,40.41,78459.13,0.0,-0.93886,4e-05,8.44801]
[1777890620981,40.4,78463.78,0.0,-0.93867,4e-05,8.46973]
[1777890622507,40.4,78463.78,0.0,-0.93867,4e-05,8.46973]
[1777890622580,40.4,78464.92,0.0,-0.93862,4e-05,8.47504]
[1777890623023,40.4,78464.92,0.0,-0.93862,4e-05,8.47504]
[1777890623578,40.4,78467.4,0.0,-0.93851,4e-05,8.48669]
[1777890624002,40.4,78469.08,0.0,-0.93844,4e-05,8.49453]
[1777890626242,40.4,78471.17,0.0,-0.93835,4e-05,8.50432]
[1777890626258,40.4,78471.17,0.0,-0.93835,4e-05,8.50432]
[1777890626324,40.4,78471.17,0.0,-0.93835,4e-05,8.50432]
[1777890626344,40.4,78470.7,0.0,-0.93838,4e-05,8.50194]
[1777890627023,40.4,78475.16,0.0,-0.93818,4e-05,8.52298]
[1777890629016,40.4,78478.63,0.0,-0.93804,4e-05,8.53931]
[1777890629026,40.4,78478.63,0.0,-0.93804,4e-05,8.53931]
[1777890629080,40.4,78478.63,0.0,-0.93804,4e-05,8.53931]
[1777890633516,40.4,78475.98,0.0,-0.93818,4e-05,8.52246]
[1777890633578,40.4,78478.87,0.0,-0.93806,4e-05,8.53603]
[1777890633681,40.4,78478.87,0.0,-0.93806,4e-05,8.53603]
[1777890634429,40.4,78478.87,0.0,-0.93806,4e-05,8.53603]
[1777890634576,40.4,78480.75,0.0,-0.93798,4e-05,8.54478]
[1777890635501,40.4,78480.75,0.0,-0.93798,4e-05,8.54478]
[1777890635557,40.4,78480.91,0.0,-0.93797,4e-05,8.54533]
[1777890635576,40.4,78480.91,0.0,-0.93797,4e-05,8.54533]
[1777890636086,40.4,78481.47,0.0,-0.93795,4e-05,8.54779]
[1777890639107,40.4,78491.58,0.0,-0.93752,4e-05,8.59542]
[1777890640114,40.4,78494.69,0.0,-0.93738,4e-05,8.60999]
[1777890641121,40.4,78499.84,0.0,-0.93716,4e-05,8.63433]
[1777890642137,40.4,78503.93,0.0,-0.93699,4e-05,8.65359]
[1777890645157,40.39,78508.24,0.0,-0.93681,4e-05,8.67307]
[1777890648743,40.39,78507.84,0.0,-0.93684,4e-05,8.66991]
[1777890648795,40.39,78507.84,0.0,-0.93684,4e-05,8.66991]
[1777890648830,40.39,78507.84,0.0,-0.93684,4e-05,8.66991]
[1777890654232,40.39,78504.66,0.0,-0.937,4e-05,8.6522]
[1777890654640,40.39,78504.66,0.0,-0.937,4e-05,8.6522]
[1777890654706,40.39,78504.66,0.0,-0.937,4e-05,8.6522]
[1777890654827,40.39,78504.66,0.0,-0.937,4e-05,8.6522]
[1777890659250,40.38,78501.77,0.0,-0.93714,4e-05,8.6369]
[1777890660272,40.38,78508.94,0.0,-0.93683,4e-05,8.67064]
[1777890661081,40.38,78508.94,0.0,-0.93683,4e-05,8.67064]
[1777890661163,40.38,78508.94,0.0,-0.93683,4e-05,8.67064]
[1777890661279,40.38,78510.58,0.0,-0.93676,4e-05,8.67812]
[1777890663187,40.38,78510.85,0.0,-0.93676,4e-05,8.67901]
[1777890665307,40.38,78499.59,0.0,-0.93726,4e-05,8.62382]
[1777890665750,40.38,78499.59,0.0,-0.93726,4e-05,8.62382]
[1777890665804,40.38,78499.59,0.0,-0.93726,4e-05,8.62382]
[1777890665827,40.38,78499.59,0.0,-0.93726,4e-05,8.62382]
[1777890665858,40.38,78499.59,0.0,-0.93726,4e-05,8.62382]
[1777890667321,40.38,78491.61,0.0,-0.93761,4e-05,8.58503]
[1777890669889,40.38,78489.34,0.0,-0.93772,4e-05,8.57369]
[1777890669942,40.38,78489.34,0.0,-0.93772,4e-05,8.57369]
[1777890670077,40.38,78489.34,0.0,-0.93772,4e-05,8.57369]
[1777890670342,40.38,78488.81,0.0,-0.93774,4e-05,8.57093]
[1777890671957,40.38,78490.08,0.0,-0.93769,4e-05,8.57675]
[1777890672009,40.38,78490.08,0.0,-0.93769,4e-05,8.57675]
[1777890672077,40.38,78490.08,0.0,-0.93769,4e-05,8.57675]
[1777890677391,40.37,78490.75,0.0,-0.93767,4e-05,8.57854]
[1777890678343,40.37,78490.75,0.0,-0.93767,4e-05,8.57854]
[1777890678395,40.37,78490.75,0.0,-0.93767,4e-05,8.57854]
[1777890678427,40.37,78489.95,0.0,-0.93771,4e-05,8.57448]
[1777890678576,40.37,78489.95,0.0,-0.93771,4e-05,8.57448]
[1777890678716,40.37,78489.95,0.0,-0.93771,4e-05,8.57448]
[1777890678763,40.37,78489.95,0.0,-0.93771,4e-05,8.57448]
[1777890678828,40.37,78489.95,0.0,-0.93771,4e-05,8.57448]
[1777890682428,40.37,78485.65,0.0,-0.93791,4e-05,8.55299]
[1777890684371,40.37,78484.89,0.0,-0.93794,4e-05,8.54915]
[1777890684425,40.37,78484.89,0.0,-0.93794,4e-05,8.54915]
[1777890684576,40.37,78486.23,0.0,-0.93789,4e-05,8.55533]
[1777890687986,40.37,78488.31,0.0,-0.9378,4e-05,8.56463]
[1777890688039,40.37,78488.31,0.0,-0.9378,4e-05,8.56463]
[1777890688076,40.37,78488.31,0.0,-0.9378,4e-05,8.56463]
[1777890688470,40.37,78488.13,0.0,-0.93781,4e-05,8.56355]
[1777890690503,40.37,78488.3,0.0,-0.93781,4e-05,8.56413]
[1777890690555,40.37,78488.3,0.0,-0.93781,4e-05,8.56413]
[1777890690575,40.37,78488.3,0.0,-0.93781,4e-05,8.56413]
[1777890694512,40.37,78493.23,0.0,-0.93762,4e-05,8.58302]
[1777890694899,40.37,78493.23,0.0,-0.93762,4e-05,8.58302]
[1777890695072,40.37,78493.23,0.0,-0.93762,4e-05,8.58302]
[1777890695325,40.37,78493.23,0.0,-0.93762,4e-05,8.58302]
[1777890695519,40.37,78494.12,0.0,-0.93759,4e-05,8.58703]
[1777890699549,40.36,78499.54,0.0,-0.93736,4e-05,8.61161]
[1777890702570,40.36,78506.66,0.0,-0.93706,4e-05,8.64512]
[1777890705118,40.36,78508.87,0.0,-0.93697,4e-05,8.65468]
[1777890705124,40.36,78508.87,0.0,-0.93697,4e-05,8.65468]
[1777890705325,40.36,78508.87,0.0,-0.93697,4e-05,8.65468]
[1777890705593,40.36,78509.69,0.0,-0.93694,4e-05,8.65825]
[1777890707571,40.36,78518.43,0.0,-0.93656,4e-05,8.69949]
[1777890711326,40.35,78520.24,0.0,-0.93653,4e-05,8.70345]
[1777890714033,40.35,78518.11,0.0,-0.93663,4e-05,8.69191]
[1777890714071,40.35,78518.11,0.0,-0.93663,4e-05,8.69191]
[1777890714325,40.35,78518.11,0.0,-0.93663,4e-05,8.69191]
[1777890714427,40.34,78517.83,0.0,-0.93665,4e-05,8.69016]
[1777890719372,40.34,78517.46,0.0,-0.93668,4e-05,8.68675]
[1777890720310,40.34,78513.76,0.0,-0.93685,4e-05,8.66855]
[1777890720493,40.34,78509.86,0.0,-0.93702,4e-05,8.64943]
[1777890720721,40.34,78509.86,0.0,-0.93702,4e-05,8.64943]
[1777890720820,40.34,78520.01,0.0,-0.93658,4e-05,8.69826]
[1777890721738,40.34,78554.25,0.0,-0.93505,4e-05,8.86379]
[1777890722720,40.34,78610.29,0.0,-0.93249,5e-05,9.14013]
[1777890723890,40.34,78610.29,0.0,-0.93249,5e-05,9.14013]
[1777890723984,40.34,78637.07,0.0,-0.93125,5e-05,9.27313]
[1777890725192,40.34,78637.07,0.0,-0.93125,5e-05,9.27313]
[1777890725286,40.34,78644.0,0.0,-0.93092,5e-05,9.30777]
[1777890729028,40.34,78641.81,0.0,-0.93103,5e-05,9.29588]
[1777890729117,40.34,78633.86,0.0,-0.93141,5e-05,9.25574]
[1777890729699,40.34,78633.86,0.0,-0.93141,5e-05,9.25574]
[1777890729738,40.34,78633.86,0.0,-0.93141,5e-05,9.25574]
[1777890729770,40.34,78656.56,0.0,-0.93035,5e-05,9.36897]
[1777890731648,40.34,78686.29,0.0,-0.92893,5e-05,9.51874]
[1777890731787,40.34,78696.16,0.0,-0.92846,5e-05,9.56842]
[1777890733052,40.34,78696.16,0.0,-0.92846,5e-05,9.56842]
[1777890733109,40.34,78723.13,0.0,-0.92715,5e-05,9.70545]
[1777890733803,40.33,78724.07,0.0,-0.92711,5e-05,9.7096]
[1777890735105,40.33,78724.07,0.0,-0.92711,5e-05,9.7096]
[1777890737832,40.33,78760.97,0.0,-0.92533,5e-05,9.89453]
[1777890738983,40.33,78760.97,0.0,-0.92533,5e-05,9.89453]
[1777890739051,40.32,78777.62,0.0,-0.9245,5e-05,9.98058]
[1777890739848,40.32,78780.97,0.0,-0.92434,5e-05,9.99763]
[1777890741613,40.32,78780.97,0.0,-0.92434,5e-05,9.99763]
[1777890741862,40.32,78787.99,0.0,-0.924,5e-05,10.03286]
[1777890742869,40.32,78820.03,0.0,-0.92236,5e-05,10.20042]
[1777890743878,40.32,78841.03,0.0,-0.92129,5e-05,10.30971]
[1777890745439,40.32,78841.03,0.0,-0.92129,5e-05,10.30971]
[1777890745573,40.32,78841.03,0.0,-0.92129,5e-05,10.30971]
[1777890745661,40.32,78861.95,0.0,-0.92021,5e-05,10.41972]
[1777890745813,40.32,78861.95,0.0,-0.92021,5e-05,10.41972]
[1777890745892,40.3,78859.42,0.0,-0.92043,5e-05,10.39732]
[1777890747907,40.27,78869.45,0.0,-0.92008,5e-05,10.43304]
[1777890749479,40.27,78869.45,0.0,-0.92008,5e-05,10.43304]
[1777890749544,40.27,78869.45,0.0,-0.92008,5e-05,10.43304]
[1777890749574,40.24,78855.36,0.0,-0.92095,5e-05,10.34539]
[1777890750663,40.24,78855.36,0.0,-0.92095,5e-05,10.34539]
[1777890750664,40.22,78834.25,0.0,-0.92216,5e-05,10.2224]
[1777890750939,40.2,78837.01,0.0,-0.92211,5e-05,10.22742]
[1777890753638,40.18,78835.17,0.0,-0.92233,5e-05,10.20444]
[1777890752961,40.17,78829.43,0.0,-0.92272,5e-05,10.16507]
[1777890753968,40.15,78827.53,0.0,-0.9229,5e-05,10.14654]
[1777890754975,40.14,78834.09,0.0,-0.92264,5e-05,10.1729]
[1777890755982,40.12,78841.17,0.0,-0.92237,5e-05,10.20163]
[1777890756989,40.1,78860.05,0.0,-0.92148,5e-05,10.29253]
[1777890757861,40.1,78860.05,0.0,-0.92148,5e-05,10.29253]
[1777890757997,40.09,78872.47,0.0,-0.92089,5e-05,10.35203]
[1777890759004,40.08,78873.21,0.0,-0.92093,5e-05,10.34863]
[1777890761026,40.04,78846.48,0.0,-0.9225,5e-05,10.18882]
[1777890762366,40.04,78846.48,0.0,-0.9225,5e-05,10.18882]
[1777890762477,40.03,78839.82,0.0,-0.92293,5e-05,10.14502]
[1777890763041,40.01,78834.98,0.0,-0.92326,5e-05,10.11159]
[1777890764047,40.01,78843.65,0.0,-0.92282,5e-05,10.15657]
[1777890765054,39.99,78839.49,0.0,-0.92311,5e-05,10.12662]
[1777890766362,39.99,78839.49,0.0,-0.92311,5e-05,10.12662]
[1777890766686,39.99,78837.31,0.0,-0.92323,5e-05,10.11438]
[1777890767067,39.99,78832.32,0.0,-0.9235,5e-05,10.08737]
[1777890769082,39.99,78825.77,0.0,-0.92385,5e-05,10.05156]
[1777890771587,39.99,78825.87,0.0,-0.92385,5e-05,10.05146]
[1777890772102,39.98,78846.61,0.0,-0.9228,5e-05,10.15948]
[1777890773638,39.98,78846.61,0.0,-0.9228,5e-05,10.15948]
[1777890773675,39.98,78865.88,0.0,-0.92181,5e-05,10.26075]
[1777890774117,39.97,78856.51,0.0,-0.92239,5e-05,10.20175]
[1777890775128,39.95,78837.42,0.0,-0.92345,5e-05,10.09253]
[1777890776135,39.95,78837.8,0.0,-0.92344,5e-05,10.09386]
[1777890778149,39.95,78853.16,0.0,-0.92266,5e-05,10.17362]
[1777890779162,39.94,78866.29,0.0,-0.92199,5e-05,10.24243]
[1777890780166,39.93,78866.51,0.0,-0.92207,5e-05,10.23478]
[1777890781969,39.91,78866.63,0.0,-0.92215,5e-05,10.22673]
[1777890783482,39.91,78866.63,0.0,-0.92216,5e-05,10.22587]
[1777890783586,39.91,78871.93,0.0,-0.92189,5e-05,10.25318]
[1777890784209,39.9,78886.45,0.0,-0.92118,5e-05,10.3255]
[1777890785211,39.89,78895.61,0.0,-0.92076,5e-05,10.36836]
[1777890786218,39.87,78895.3,0.0,-0.92084,5e-05,10.36001]
[1777890787461,39.87,78895.3,0.0,-0.92084,5e-05,10.36001]
[1777890787485,39.87,78898.82,0.0,-0.92068,5e-05,10.37667]
[1777890789608,39.87,78897.69,0.0,-0.92077,5e-05,10.3682]
[1777890789663,39.86,78901.53,0.0,-0.92059,5e-05,10.3865]
[1777890791253,39.85,78887.38,0.0,-0.92138,5e-05,10.30599]
[1777890792260,39.85,78893.19,0.0,-0.92108,5e-05,10.33646]
[1777890793607,39.85,78893.19,0.0,-0.92108,5e-05,10.33646]
[1777890793616,39.85,78888.64,0.0,-0.92132,5e-05,10.31153]
[1777890794274,39.85,78867.51,0.0,-0.92243,5e-05,10.19844]
[1777890795281,39.85,78861.7,0.0,-0.92274,5e-05,10.16681]
[1777890795935,39.85,78861.7,0.0,-0.92274,5e-05,10.16681]
[1777890796288,39.85,78875.61,0.0,-0.92203,5e-05,10.23995]
[1777890797295,39.85,78876.67,0.0,-0.92198,5e-05,10.24513]
[1777890798302,39.84,78889.66,0.0,-0.9213,5e-05,10.31391]
[1777890799308,39.84,78877.96,0.0,-0.92192,5e-05,10.25093]
[1777890799919,39.84,78877.96,0.0,-0.92192,5e-05,10.25093]
[1777890800316,39.84,78873.54,0.0,-0.92215,5e-05,10.22693]
[1777890802024,39.84,78873.82,0.0,-0.92214,5e-05,10.22797]
[1777890802330,39.84,78887.3,0.0,-0.92145,5e-05,10.29935]
[1777890803436,39.84,78887.3,0.0,-0.92145,5e-05,10.29935]
[1777890803526,39.84,78927.65,0.0,-0.91931,5e-05,10.51573]
[1777890804494,39.84,78927.65,0.0,-0.91931,5e-05,10.51573]
[1777890804593,39.84,78934.09,0.0,-0.91897,5e-05,10.55009]
[1777890805720,39.84,78934.09,0.0,-0.91897,5e-05,10.55009]
[1777890806358,39.84,78932.85,0.0,-0.91905,5e-05,10.54249]
[1777890807365,39.84,78928.36,0.0,-0.91929,5e-05,10.51776]
[1777890807799,39.84,78928.36,0.0,-0.91929,5e-05,10.51776]
[1777890808372,39.84,78894.84,0.0,-0.92107,5e-05,10.33726]
[1777890809379,39.84,78892.49,0.0,-0.9212,5e-05,10.32408]
[1777890811752,39.83,78892.73,0.0,-0.9212,5e-05,10.32476]
[1777890811393,39.83,78906.11,0.0,-0.92052,5e-05,10.39202]
[1777890812400,39.83,78913.73,0.0,-0.92013,5e-05,10.43223]
[1777890813408,39.83,78912.24,0.0,-0.92021,5e-05,10.42346]
[1777890813851,39.83,78912.24,0.0,-0.92021,5e-05,10.42346]
[1777890814414,39.83,78911.03,0.0,-0.92028,5e-05,10.41622]
[1777890815846,39.83,78910.79,0.0,-0.9203,5e-05,10.41464]
[1777890816428,39.83,78912.84,0.0,-0.92019,5e-05,10.42536]
[1777890817435,39.83,78922.17,0.0,-0.9197,5e-05,10.47524]
[1777890818442,39.83,78906.42,0.0,-0.92054,5e-05,10.39021]
[1777890819449,39.83,78896.95,0.0,-0.92104,5e-05,10.33923]
[1777890820455,39.82,78901.86,0.0,-0.92079,5e-05,10.36491]
[1777890821462,39.82,78894.37,0.0,-0.92119,5e-05,10.32417]
[1777890822470,39.82,78880.53,0.0,-0.92192,5e-05,10.24971]
[1777890823579,39.82,78880.53,0.0,-0.92192,5e-05,10.24971]
[1777890823637,39.82,78889.23,0.0,-0.92147,5e-05,10.29564]
[1777890824484,39.82,78899.33,0.0,-0.92095,5e-05,10.34909]
[1777890825591,39.82,78899.33,0.0,-0.92095,5e-05,10.34909]
[1777890825668,39.82,78896.77,0.0,-0.92109,5e-05,10.33476]
[1777890826498,39.82,78886.61,0.0,-0.92163,5e-05,10.27987]
[1777890827505,39.82,78879.6,0.0,-0.922,5e-05,10.24198]
[1777890828512,39.82,78865.3,0.0,-0.92275,5e-05,10.1655]
[1777890829519,39.82,78864.88,0.0,-0.92277,5e-05,10.16292]
[1777890832046,39.81,78864.07,0.0,-0.92283,5e-05,10.15714]
[1777890832545,39.81,78858.16,0.0,-0.92314,5e-05,10.12509]
[1777890837579,39.81,78854.27,0.0,-0.92338,5e-05,10.10113]
[1777890838586,39.8,78846.13,0.0,-0.9238,5e-05,10.05746]
[1777890839593,39.8,78835.53,0.0,-0.92434,5e-05,10.00159]
[1777890840621,39.8,78836.77,0.0,-0.92429,5e-05,10.00753]
[1777890841615,39.8,78835.2,0.0,-0.92437,5e-05,9.99878]
[1777890842632,39.8,78855.38,0.0,-0.92334,5e-05,10.10479]
[1777890843635,39.8,78865.16,0.0,-0.92284,5e-05,10.15612]
[1777890844402,39.8,78865.16,0.0,-0.92284,5e-05,10.15612]
[1777890844644,39.8,78872.15,0.0,-0.92248,5e-05,10.19298]
[1777890845655,39.8,78880.17,0.0,-0.92207,5e-05,10.23492]
[1777890847669,39.8,78880.78,0.0,-0.92205,5e-05,10.23723]
[1777890848415,39.8,78880.78,0.0,-0.92205,5e-05,10.23723]
[1777890848677,39.8,78875.91,0.0,-0.9223,5e-05,10.21129]
[1777890849684,39.8,78867.8,0.0,-0.92272,5e-05,10.1682]
[1777890850613,39.8,78867.8,0.0,-0.92272,5e-05,10.1682]
[1777890850691,39.8,78870.38,0.0,-0.92259,5e-05,10.18199]
[1777890852707,39.8,78891.16,0.0,-0.9215,5e-05,10.29276]
[1777890853713,39.8,78901.01,0.0,-0.92099,5e-05,10.34549]
[1777890854721,39.79,78896.6,0.0,-0.92123,5e-05,10.32071]
[1777890855728,39.79,78889.28,0.0,-0.92162,5e-05,10.28101]
[1777890856333,39.79,78889.28,0.0,-0.92162,5e-05,10.28101]
[1777890856735,39.79,78880.66,0.0,-0.92207,5e-05,10.23495]
[1777890857742,39.79,78869.63,0.0,-0.92265,5e-05,10.17626]
[1777890858345,39.79,78869.63,0.0,-0.92265,5e-05,10.17626]
[1777890858749,39.79,78867.26,0.0,-0.92278,5e-05,10.16292]
[1777890861773,39.79,78872.31,0.0,-0.92253,5e-05,10.18837]
[1777890862330,39.79,78872.31,0.0,-0.92253,5e-05,10.18837]
[1777890865801,39.79,78882.05,0.0,-0.92202,5e-05,10.24043]
[1777890867815,39.79,78884.59,0.0,-0.92189,5e-05,10.25391]
[1777890868822,39.79,78892.45,0.0,-0.92147,5e-05,10.29582]
[1777890869829,39.79,78899.41,0.0,-0.92111,5e-05,10.33294]
[1777890870318,39.79,78899.41,0.0,-0.92111,5e-05,10.33294]
[1777890870836,39.79,78907.16,0.0,-0.9207,5e-05,10.37431]
[1777890872351,39.79,78907.16,0.0,-0.9207,5e-05,10.37431]
[1777890872850,39.79,78894.08,0.0,-0.92142,5e-05,10.30003]
[1777890873857,39.79,78891.21,0.0,-0.92157,5e-05,10.28459]
[1777890874864,39.79,78902.48,0.0,-0.92098,5e-05,10.34479]
[1777890875870,39.79,78907.87,0.0,-0.9207,5e-05,10.3735]
[1777890878333,39.78,78910.06,0.0,-0.92061,5e-05,10.38305]
[1777890880331,39.78,78913.03,0.0,-0.92047,5e-05,10.39646]
[1777890880363,39.78,78913.65,0.0,-0.92044,5e-05,10.39953]
[1777890880906,39.78,78920.27,0.0,-0.9201,5e-05,10.43487]
[1777890882340,39.78,78920.27,0.0,-0.9201,5e-05,10.43487]
[1777890882356,39.78,78929.45,0.0,-0.91961,5e-05,10.48401]
[1777890882920,39.78,78934.84,0.0,-0.91933,5e-05,10.51271]
[1777890884382,39.78,78934.84,0.0,-0.91933,5e-05,10.51271]
[1777890884397,39.78,78937.52,0.0,-0.91919,5e-05,10.52675]
[1777890886948,39.77,78948.24,0.0,-0.91862,5e-05,10.58337]
[1777890888308,39.77,78948.24,0.0,-0.91862,5e-05,10.58337]
[1777890888392,39.77,78946.21,0.0,-0.91875,5e-05,10.5711]
[1777890888962,39.77,78940.11,0.0,-0.91908,5e-05,10.53756]
[1777890890976,39.77,78937.04,0.0,-0.91925,5e-05,10.52003]
[1777890892990,39.77,78942.58,0.0,-0.91897,5e-05,10.54905]
[1777890896011,39.76,78947.99,0.0,-0.91869,5e-05,10.57724]
[1777890898026,39.76,78952.02,0.0,-0.91847,5e-05,10.59881]
[1777890899249,39.76,78952.02,0.0,-0.91847,5e-05,10.59881]
[1777890899328,39.76,78945.61,0.0,-0.91882,5e-05,10.56349]
[1777890901337,39.76,78944.15,0.0,-0.91891,5e-05,10.55506]
[1777890901729,39.76,78946.39,0.0,-0.9188,5e-05,10.56615]
[1777890903065,39.76,78961.63,0.0,-0.91798,5e-05,10.64833]
[1777890904071,39.76,78964.57,0.0,-0.91783,5e-05,10.66367]
[1777890905337,39.76,78964.57,0.0,-0.91783,5e-05,10.66367]
[1777890905348,39.76,78964.48,0.0,-0.91783,5e-05,10.66293]
[1777890907330,39.76,78966.8,0.0,-0.91771,5e-05,10.6753]
[1777890907340,39.76,78960.66,0.0,-0.91805,5e-05,10.64162]
[1777890909327,39.76,78957.85,0.0,-0.9182,5e-05,10.62613]
[1777890911121,39.75,78965.82,0.0,-0.91778,5e-05,10.66848]
[1777890912128,39.75,78963.3,0.0,-0.91792,5e-05,10.65451]
[1777890913135,39.75,78956.92,0.0,-0.91827,5e-05,10.61918]
[1777890917163,39.75,78936.8,0.0,-0.91938,5e-05,10.5078]
[1777890918078,39.75,78936.8,0.0,-0.91938,5e-05,10.5078]
[1777890918173,39.75,78921.17,0.0,-0.92022,5e-05,10.42308]
[1777890919182,39.75,78928.89,0.0,-0.91981,5e-05,10.46437]
[1777890920192,39.75,78935.55,0.0,-0.91946,5e-05,10.49996]
[1777890921196,39.74,78941.57,0.0,-0.91914,5e-05,10.53209]
[1777890922036,39.74,78941.57,0.0,-0.91914,5e-05,10.53209]
[1777890922203,39.74,78943.89,0.0,-0.91902,5e-05,10.54418]
[1777890924089,39.74,78942.48,0.0,-0.9191,5e-05,10.53606]
[1777890924216,39.74,78938.66,0.0,-0.91931,5e-05,10.51493]
[1777890926091,39.74,78939.72,0.0,-0.91926,5e-05,10.52022]
[1777890926231,39.74,78942.43,0.0,-0.91912,5e-05,10.53443]
[1777890927238,39.74,78946.96,0.0,-0.91888,5e-05,10.55849]
[1777890928085,39.74,78946.96,0.0,-0.91888,5e-05,10.55849]
[1777890928244,39.74,78945.77,0.0,-0.91895,5e-05,10.55154]
[1777890929251,39.74,78933.05,0.0,-0.91963,5e-05,10.48226]
[1777890930259,39.74,78928.86,0.0,-0.91986,5e-05,10.45927]
[1777890931266,39.74,78933.76,0.0,-0.91963,5e-05,10.48156]
[1777890932088,39.74,78933.76,0.0,-0.91963,5e-05,10.48156]
[1777890934082,39.73,78936.17,0.0,-0.91951,5e-05,10.49379]
[1777890936304,39.73,78950.12,0.0,-0.91877,5e-05,10.56804]
[1777890937310,39.73,78959.3,0.0,-0.91828,5e-05,10.61771]
[1777890938317,39.73,78957.39,0.0,-0.91838,5e-05,10.60753]
[1777890940331,39.73,78962.23,0.0,-0.91811,5e-05,10.63424]
[1777890945367,39.73,78962.02,0.0,-0.91812,5e-05,10.63359]
[1777890947386,39.73,78948.33,0.0,-0.91886,5e-05,10.55892]
[1777890948390,39.73,78954.68,0.0,-0.91852,5e-05,10.59327]
[1777890949398,39.73,78963.46,0.0,-0.91805,5e-05,10.64085]
[1777890950387,39.73,78963.46,0.0,-0.91805,5e-05,10.64085]
[1777890950405,39.73,78965.21,0.0,-0.91795,5e-05,10.65016]
[1777890951412,39.73,78972.44,0.0,-0.91756,5e-05,10.68932]
[1777890952586,39.73,78972.44,0.0,-0.91756,5e-05,10.68932]
[1777890952663,39.73,78974.85,0.0,-0.91743,5e-05,10.70218]
[1777890954433,39.73,78968.34,0.0,-0.91779,5e-05,10.66613]
[1777890955440,39.73,78963.07,0.0,-0.91808,5e-05,10.63722]
[1777890956255,39.73,78963.07,0.0,-0.91808,5e-05,10.63722]
[1777890956307,39.73,78963.07,0.0,-0.91808,5e-05,10.63722]
[1777890956330,39.73,78963.07,0.0,-0.91808,5e-05,10.63722]
[1777890956447,39.73,78955.27,0.0,-0.91851,5e-05,10.59465]
[1777890957454,39.73,78949.11,0.0,-0.91884,5e-05,10.56112]
[1777890959773,39.73,78946.52,0.0,-0.91898,5e-05,10.54659]
[1777890959825,39.73,78946.52,0.0,-0.91898,5e-05,10.54659]
[1777890959833,39.73,78946.52,0.0,-0.91898,5e-05,10.54659]
[1777890960091,39.73,78946.01,0.0,-0.91902,5e-05,10.54332]
[1777890960580,39.73,78946.01,0.0,-0.91902,5e-05,10.54332]
[1777890960682,39.73,78949.69,0.0,-0.91882,5e-05,10.56326]
[1777890961482,39.73,78958.5,0.0,-0.91834,5e-05,10.61099]
[1777890962370,39.73,78958.5,0.0,-0.91834,5e-05,10.61099]
[1777890962460,39.73,78958.5,0.0,-0.91834,5e-05,10.61099]
[1777890962575,39.73,78958.5,0.0,-0.91834,5e-05,10.61099]
[1777890962644,39.73,78955.28,0.0,-0.91852,5e-05,10.59335]
[1777890964580,39.73,78953.64,0.0,-0.91861,5e-05,10.58433]
[1777890964588,39.73,78951.52,0.0,-0.91873,5e-05,10.57272]
[1777890965902,39.73,78951.52,0.0,-0.91873,5e-05,10.57272]
[1777890965971,39.73,78952.85,0.0,-0.91866,5e-05,10.57973]
[1777890966075,39.73,78952.85,0.0,-0.91866,5e-05,10.57973]
[1777890966369,39.73,78952.85,0.0,-0.91866,5e-05,10.57973]
[1777890966575,39.73,78952.85,0.0,-0.91866,5e-05,10.57973]
[1777890966658,39.73,78947.44,0.0,-0.91895,5e-05,10.55041]
[1777890967526,39.73,78941.04,0.0,-0.91929,5e-05,10.5157]
[1777890968546,39.73,78922.94,0.0,-0.92026,5e-05,10.41801]
[1777890969546,39.73,78925.23,0.0,-0.92013,5e-05,10.43049]
[1777890973428,39.73,78928.34,0.0,-0.91997,5e-05,10.44675]
[1777890973626,39.73,78928.34,0.0,-0.91997,5e-05,10.44675]
[1777890973860,39.73,78928.34,0.0,-0.91997,5e-05,10.44675]
[1777890973887,39.72,78932.03,0.0,-0.91978,5e-05,10.46595]
[1777890977522,39.72,78935.35,0.0,-0.91961,5e-05,10.48396]
[1777890977575,39.72,78935.35,0.0,-0.91961,5e-05,10.48396]
[1777890977602,39.72,78942.57,0.0,-0.91922,5e-05,10.52303]
[1777890978609,39.72,78947.55,0.0,-0.91895,5e-05,10.55002]
[1777890980623,39.72,78963.26,0.0,-0.9181,5e-05,10.63518]
[1777890981630,39.72,78969.31,0.0,-0.91778,5e-05,10.66801]
[1777890982637,39.72,78974.98,0.0,-0.91747,5e-05,10.69871]
[1777890984546,39.72,78972.22,0.0,-0.91762,5e-05,10.68341]
[1777890985831,39.72,78970.13,0.0,-0.91774,5e-05,10.67173]
[1777890985873,39.72,78971.64,0.0,-0.91766,5e-05,10.67944]
[1777890986665,39.72,78965.6,0.0,-0.91799,5e-05,10.64654]
[1777890987672,39.72,78958.23,0.0,-0.91839,5e-05,10.60621]
[1777890988678,39.72,78953.48,0.0,-0.91865,5e-05,10.58022]
[1777890990693,39.72,78948.62,0.0,-0.91892,5e-05,10.55363]
[1777890992707,39.72,78953.35,0.0,-0.91869,5e-05,10.5753]
[1777890996735,39.72,78958.07,0.0,-0.91844,5e-05,10.60053]
[1777890999650,39.72,78957.76,0.0,-0.91846,5e-05,10.5986]
[1777891004792,39.72,78953.0,0.0,-0.91872,5e-05,10.57199]
[1777891008820,39.72,78948.85,0.0,-0.91895,5e-05,10.54911]
[1777891009083,39.72,78948.85,0.0,-0.91895,5e-05,10.54911]
[1777891009829,39.72,78940.41,0.0,-0.9194,5e-05,10.50343]
[1777891011842,39.72,78935.64,0.0,-0.91966,5e-05,10.47759]
[1777891012957,39.72,78935.64,0.0,-0.91966,5e-05,10.47759]
[1777891012974,39.72,78934.46,0.0,-0.91972,5e-05,10.47126]
[1777891015049,39.72,78933.65,0.0,-0.91976,5e-05,10.46689]
[1777891015871,39.72,78960.92,0.0,-0.9183,5e-05,10.61471]
[1777891016878,39.72,78967.7,0.0,-0.91792,5e-05,10.652]
[1777891017885,39.72,78996.48,0.0,-0.91635,6e-05,10.80945]
[1777891018975,39.72,78996.48,0.0,-0.91635,6e-05,10.80945]
[1777891018892,39.72,79014.03,0.0,-0.91538,6e-05,10.90603]
[1777891019694,39.72,79014.03,0.0,-0.91538,6e-05,10.90603]
[1777891019899,39.72,79015.23,0.0,-0.91531,6e-05,10.91231]
[1777891023966,39.72,78997.42,0.0,-0.9163,6e-05,10.81451]
[1777891024171,39.72,78997.42,0.0,-0.9163,6e-05,10.81451]
[1777891024914,39.72,78997.42,0.0,-0.9163,6e-05,10.81451]
[1777891025018,39.72,78955.88,0.0,-0.91856,5e-05,10.58837]
[1777891025394,39.72,78955.88,0.0,-0.91856,5e-05,10.58837]
[1777891025974,39.72,78936.34,0.0,-0.91961,5e-05,10.48257]
[1777891026981,39.72,78936.96,0.0,-0.91958,5e-05,10.48575]
[1777891027493,39.72,78936.96,0.0,-0.91958,5e-05,10.48575]
[1777891027988,39.72,78941.04,0.0,-0.91936,5e-05,10.50781]
[1777891028377,39.72,78941.04,0.0,-0.91936,5e-05,10.50781]
[1777891028762,39.72,78941.04,0.0,-0.91936,5e-05,10.50781]
[1777891029014,39.72,78943.77,0.0,-0.91921,5e-05,10.52257]
[1777891030583,39.72,78941.87,0.0,-0.91932,5e-05,10.51216]
[1777891031029,39.72,78940.07,0.0,-0.91941,5e-05,10.50227]
[1777891032583,39.72,78940.78,0.0,-0.91938,5e-05,10.50611]
[1777891033042,39.72,78942.7,0.0,-0.91927,5e-05,10.5165]
[1777891034577,39.72,78941.85,0.0,-0.91932,5e-05,10.51176]
[1777891035056,39.72,78941.13,0.0,-0.91936,5e-05,10.50773]
[1777891038077,39.72,78936.9,0.0,-0.91959,5e-05,10.48425]
[1777891038585,39.72,78936.9,0.0,-0.91959,5e-05,10.48425]
[1777891039084,39.72,78932.77,0.0,-0.91981,5e-05,10.46187]
[1777891041098,39.72,78930.07,0.0,-0.91996,5e-05,10.44725]
[1777891045126,39.72,78936.52,0.0,-0.91961,5e-05,10.48197]
[1777891047140,39.72,78941.68,0.0,-0.91934,5e-05,10.50971]
[1777891048147,39.72,78947.25,0.0,-0.91904,5e-05,10.53974]
[1777891053908,39.71,78945.15,0.0,-0.91919,5e-05,10.52396]
[1777891053956,39.71,78945.15,0.0,-0.91919,5e-05,10.52396]
[1777891054076,39.71,78945.15,0.0,-0.91919,5e-05,10.52396]
[1777891054005,39.71,78944.29,0.0,-0.91924,5e-05,10.51904]
[1777891057209,39.71,78939.39,0.0,-0.9195,5e-05,10.49218]
[1777891059223,39.71,78930.74,0.0,-0.91997,5e-05,10.44535]
[1777891061237,39.71,78924.31,0.0,-0.92031,5e-05,10.41045]
[1777891065858,39.71,78927.98,0.0,-0.92012,5e-05,10.42954]
[1777891065932,39.71,78927.98,0.0,-0.92012,5e-05,10.42954]
[1777891066075,39.71,78927.98,0.0,-0.92012,5e-05,10.42954]
[1777891065960,39.71,78928.08,0.0,-0.92012,5e-05,10.42958]
[1777891066449,39.71,78928.08,0.0,-0.92012,5e-05,10.42958]
[1777891066576,39.71,78928.08,0.0,-0.92012,5e-05,10.42958]
[1777891066663,39.71,78924.59,0.0,-0.92031,5e-05,10.41078]
[1777891067280,39.71,78939.59,0.0,-0.91951,5e-05,10.49148]
[1777891068287,39.71,78948.78,0.0,-0.91902,5e-05,10.54113]
[1777891069294,39.71,78948.49,0.0,-0.91903,5e-05,10.53939]
[1777891072316,39.71,78940.16,0.0,-0.91949,5e-05,10.49386]
[1777891073323,39.71,78932.54,0.0,-0.91989,5e-05,10.45262]
[1777891077351,39.71,78930.56,0.0,-0.92,5e-05,10.44189]
[1777891081379,39.71,78919.04,0.0,-0.92061,5e-05,10.37988]
[1777891082386,39.71,78917.16,0.0,-0.92071,5e-05,10.3696]
[1777891085409,39.71,78924.82,0.0,-0.92031,5e-05,10.4103]
[1777891087423,39.71,78927.83,0.0,-0.92015,5e-05,10.42656]
[1777891091450,39.71,78923.8,0.0,-0.92037,5e-05,10.4049]
[1777891096487,39.71,78921.59,0.0,-0.92048,5e-05,10.3932]
[1777891101111,39.71,78923.88,0.0,-0.92036,5e-05,10.40566]
[1777891101160,39.71,78922.87,0.0,-0.92041,5e-05,10.40026]
[1777891101326,39.71,78922.87,0.0,-0.92041,5e-05,10.40026]
[1777891101521,39.71,78923.0,0.0,-0.9204,5e-05,10.401]
[1777891106556,39.71,78920.5,0.0,-0.92053,5e-05,10.38782]
[1777891107386,39.71,78920.5,0.0,-0.92053,5e-05,10.38782]
[1777891107429,39.71,78920.5,0.0,-0.92053,5e-05,10.38782]
[1777891107576,39.71,78920.5,0.0,-0.92053,5e-05,10.38782]
[1777891107677,39.71,78920.97,0.0,-0.92051,5e-05,10.39043]
[1777891112599,39.71,78915.27,0.0,-0.92083,5e-05,10.35647]
[1777891114590,39.71,78913.86,0.0,-0.9209,5e-05,10.34904]
[1777891114640,39.71,78913.86,0.0,-0.9209,5e-05,10.34904]
[1777891114826,39.71,78913.86,0.0,-0.9209,5e-05,10.34904]
[1777891114928,39.71,78914.58,0.0,-0.92086,5e-05,10.35306]
[1777891120655,39.71,78914.57,0.0,-0.92085,5e-05,10.35457]
[1777891122966,39.71,78914.64,0.0,-0.92084,5e-05,10.35522]
[1777891123014,39.71,78914.64,0.0,-0.92084,5e-05,10.35522]
[1777891123079,39.71,78914.64,0.0,-0.92084,5e-05,10.35522]
[1777891123068,39.71,78914.45,0.0,-0.92085,5e-05,10.35476]
[1777891128710,39.72,78911.89,0.0,-0.92097,5e-05,10.34243]
[1777891131731,39.72,78926.16,0.0,-0.9202,5e-05,10.42008]
[1777891132739,39.72,78942.35,0.0,-0.91934,5e-05,10.50764]
[1777891133746,39.72,78934.81,0.0,-0.91974,5e-05,10.46694]
[1777891134753,39.72,78928.22,0.0,-0.92009,5e-05,10.4315]
[1777891137774,39.72,78923.26,0.0,-0.92035,5e-05,10.40524]
[1777891142809,39.72,78921.48,0.0,-0.92043,5e-05,10.39667]
[1777891147845,39.72,78922.57,0.0,-0.92037,5e-05,10.40353]
[1777891148910,39.72,78922.57,0.0,-0.92037,5e-05,10.40353]
[1777891148962,39.72,78922.57,0.0,-0.92037,5e-05,10.40353]
[1777891149079,39.72,78922.57,0.0,-0.92037,5e-05,10.40353]
[1777891149180,39.72,78922.38,0.0,-0.92037,5e-05,10.40287]
[1777891150866,39.72,78928.58,0.0,-0.92004,5e-05,10.43645]
[1777891153887,39.73,78936.18,0.0,-0.91963,5e-05,10.47787]
[1777891157915,39.73,78930.55,0.0,-0.91993,5e-05,10.44776]
[1777891159929,39.73,78937.23,0.0,-0.91957,5e-05,10.48399]
[1777891161943,39.73,78944.33,0.0,-0.91919,5e-05,10.52253]
[1777891162950,39.73,78948.6,0.0,-0.91896,5e-05,10.54568]
[1777891163957,39.73,78954.53,0.0,-0.91864,5e-05,10.57781]
[1777891164964,39.73,78965.86,0.0,-0.91803,5e-05,10.63931]
[1777891166978,39.73,78963.32,0.0,-0.91816,5e-05,10.62601]
[1777891167985,39.73,78958.3,0.0,-0.91843,5e-05,10.59895]
[1777891168992,39.73,78954.21,0.0,-0.91865,5e-05,10.57698]
[1777891171005,39.73,78960.4,0.0,-0.91833,5e-05,10.60763]
[1777891174029,39.73,78964.35,0.0,-0.91812,5e-05,10.62902]
[1777891179067,39.73,78956.99,0.0,-0.91852,5e-05,10.58818]
[1777891181436,39.73,78956.18,0.0,-0.91857,5e-05,10.58345]
[1777891181484,39.73,78956.18,0.0,-0.91857,5e-05,10.58345]
[1777891181578,39.73,78956.18,0.0,-0.91857,5e-05,10.58345]
[1777891182088,39.73,78957.42,0.0,-0.91851,5e-05,10.58996]
[1777891187123,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891187599,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891187738,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891187828,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891188037,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891188075,39.73,78961.24,0.0,-0.91831,5e-05,10.60942]
[1777891188130,39.72,78962.6,0.0,-0.91824,5e-05,10.61654]
[1777891189137,39.72,78957.83,0.0,-0.9185,5e-05,10.59035]
[1777891192159,39.72,78954.15,0.0,-0.91871,5e-05,10.56973]
[1777891193165,39.72,78949.3,0.0,-0.91897,5e-05,10.54324]
[1777891197193,39.72,78941.61,0.0,-0.91939,5e-05,10.50104]
[1777891198201,39.72,78937.56,0.0,-0.91961,5e-05,10.47906]
[1777891199208,39.72,78932.87,0.0,-0.91986,5e-05,10.45369]
[1777891201221,39.72,78928.47,0.0,-0.9201,5e-05,10.42941]
[1777891204243,39.72,78940.54,0.0,-0.91946,5e-05,10.49411]
[1777891205251,39.72,78953.12,0.0,-0.91878,5e-05,10.56214]
[1777891206258,39.72,78953.28,0.0,-0.91878,5e-05,10.56281]
[1777891210632,39.72,78953.54,0.0,-0.91877,5e-05,10.56367]
[1777891210685,39.72,78953.54,0.0,-0.91877,5e-05,10.56367]
[1777891210828,39.72,78953.54,0.0,-0.91877,5e-05,10.56367]
[1777891210907,39.72,78954.34,0.0,-0.91873,5e-05,10.56782]
[1777891212777,39.72,78961.0,0.0,-0.91837,5e-05,10.60357]
[1777891213527,39.72,78972.87,0.0,-0.91773,5e-05,10.66816]
[1777891214483,39.72,78988.59,0.0,-0.91687,5e-05,10.75373]
[1777891215346,39.72,78988.29,0.0,-0.91689,5e-05,10.75173]
[1777891216355,39.71,78986.68,0.0,-0.91698,5e-05,10.74243]
[1777891219375,39.71,78993.85,0.0,-0.91661,5e-05,10.77985]
[1777891223404,39.71,79004.03,0.0,-0.91607,6e-05,10.83398]
[1777891224412,39.71,79005.07,0.0,-0.91601,6e-05,10.83921]
[1777891225419,39.71,79012.9,0.0,-0.91559,6e-05,10.8818]
[1777891229447,39.71,79008.47,0.0,-0.91584,6e-05,10.857]
[1777891230453,39.71,79012.56,0.0,-0.91561,6e-05,10.87941]
[1777891235490,39.7,79007.07,0.0,-0.91595,6e-05,10.84486]
[1777891236497,39.7,79000.01,0.0,-0.91634,6e-05,10.80605]
[1777891238511,39.7,78996.04,0.0,-0.91655,6e-05,10.78431]
[1777891244022,39.7,78996.4,0.0,-0.91653,6e-05,10.78641]
[1777891244041,39.7,78996.4,0.0,-0.91653,6e-05,10.78641]
[1777891244077,39.7,78996.4,0.0,-0.91653,6e-05,10.78641]
[1777891244124,39.7,78996.09,0.0,-0.91655,6e-05,10.78474]
[1777891248581,39.7,78991.16,0.0,-0.91683,5e-05,10.75717]
[1777891249588,39.7,78996.68,0.0,-0.91653,6e-05,10.78708]
[1777891250595,39.7,79003.72,0.0,-0.91614,6e-05,10.82572]
[1777891253616,39.7,78998.43,0.0,-0.91643,6e-05,10.79669]
[1777891254382,39.7,78998.43,0.0,-0.91643,6e-05,10.79669]
[1777891254387,39.7,78998.43,0.0,-0.91643,6e-05,10.79669]
[1777891254579,39.7,78998.43,0.0,-0.91643,6e-05,10.79669]
[1777891254623,39.7,78998.48,0.0,-0.91643,6e-05,10.79698]
[1777891256637,39.7,78994.09,0.0,-0.91667,5e-05,10.77259]
[1777891257644,39.7,78989.91,0.0,-0.9169,5e-05,10.74936]
[1777891260666,39.7,78985.15,0.0,-0.91717,5e-05,10.72281]
[1777891262683,39.7,78979.7,0.0,-0.91747,5e-05,10.69249]
[1777891264694,39.7,78986.53,0.0,-0.91711,5e-05,10.72932]
[1777891266708,39.7,78974.49,0.0,-0.91777,5e-05,10.66302]
[1777891267715,39.7,78971.24,0.0,-0.91795,5e-05,10.64513]
[1777891270132,39.7,78971.12,0.0,-0.91796,5e-05,10.64431]
[1777891270164,39.7,78971.12,0.0,-0.91796,5e-05,10.64431]
[1777891270326,39.7,78971.12,0.0,-0.91796,5e-05,10.64431]
[1777891270209,39.7,78971.61,0.0,-0.91793,5e-05,10.64681]
[1777891271743,39.7,78982.23,0.0,-0.91736,5e-05,10.70437]
[1777891272750,39.7,78985.59,0.0,-0.91717,5e-05,10.72247]
[1777891274767,39.69,78993.72,0.0,-0.91673,5e-05,10.76675]
[1777891276733,39.7,78995.75,0.0,-0.91662,5e-05,10.77792]
[1777891277264,39.7,78995.75,0.0,-0.91662,5e-05,10.77792]
[1777891277299,39.7,78985.48,0.0,-0.91718,5e-05,10.72176]
[1777891277787,39.69,78959.01,0.0,-0.91862,5e-05,10.57724]
[1777891278794,39.7,78955.16,0.0,-0.91883,5e-05,10.55665]
[1777891279803,39.7,78951.03,0.0,-0.91905,5e-05,10.53461]
[1777891280549,39.7,78951.03,0.0,-0.91905,5e-05,10.53461]
[1777891284837,39.7,78954.92,0.0,-0.91883,5e-05,10.55654]
[1777891286851,39.7,78960.86,0.0,-0.91851,5e-05,10.58869]
[1777891290859,39.7,78962.1,0.0,-0.91845,5e-05,10.59517]
[1777891290930,39.7,78962.1,0.0,-0.91845,5e-05,10.59517]
[1777891291077,39.7,78962.1,0.0,-0.91845,5e-05,10.59517]
[1777891291178,39.7,78961.08,0.0,-0.91853,5e-05,10.58573]
[1777891292893,39.7,78972.73,0.0,-0.9179,5e-05,10.64894]
[1777891293900,39.7,78981.05,0.0,-0.91745,5e-05,10.69412]
[1777891294906,39.7,78983.63,0.0,-0.9173,5e-05,10.70836]
[1777891299943,39.7,78984.92,0.0,-0.91723,5e-05,10.71601]
[1777891301965,39.7,78979.11,0.0,-0.91754,5e-05,10.68452]
[1777891304714,39.7,78977.45,0.0,-0.91764,5e-05,10.67498]
[1777891304745,39.7,78977.45,0.0,-0.91764,5e-05,10.67498]
[1777891304831,39.7,78977.45,0.0,-0.91764,5e-05,10.67498]
[1777891304986,39.7,78976.33,0.0,-0.9177,5e-05,10.66864]
[1777891305993,39.7,78972.08,0.0,-0.91793,5e-05,10.64526]
[1777891307000,39.7,78967.27,0.0,-0.9182,5e-05,10.6189]
[1777891309204,39.7,78966.14,0.0,-0.91826,5e-05,10.6126]
[1777891309254,39.7,78966.14,0.0,-0.91826,5e-05,10.6126]
[1777891309326,39.7,78966.14,0.0,-0.91826,5e-05,10.6126]
[1777891309306,39.7,78963.6,0.0,-0.9184,5e-05,10.59866]
[1777891310477,39.69,78962.32,0.0,-0.91847,5e-05,10.59158]
[1777891310527,39.69,78962.32,0.0,-0.91847,5e-05,10.59158]
[1777891310576,39.69,78962.32,0.0,-0.91847,5e-05,10.59158]
[1777891313049,39.69,78954.41,0.0,-0.9189,5e-05,10.54836]
[1777891315063,39.69,78942.61,0.0,-0.91953,5e-05,10.48437]
[1777891316070,39.69,78940.16,0.0,-0.91967,5e-05,10.47117]
[1777891320098,39.69,78936.07,0.0,-0.91988,5e-05,10.44935]
[1777891321105,39.69,78931.05,0.0,-0.92015,5e-05,10.42237]
[1777891322112,39.7,78936.53,0.0,-0.91985,5e-05,10.45206]
[1777891323119,39.7,78943.48,0.0,-0.91948,5e-05,10.4897]
[1777891325156,39.7,78945.29,0.0,-0.91938,5e-05,10.49954]
[1777891327024,39.7,78943.86,0.0,-0.91946,5e-05,10.49182]
[1777891327076,39.7,78943.86,0.0,-0.91946,5e-05,10.49182]
[1777891327102,39.7,78943.86,0.0,-0.91946,5e-05,10.49182]
[1777891327299,39.7,78943.86,0.0,-0.91946,5e-05,10.49182]
[1777891327329,39.7,78943.86,0.0,-0.91946,5e-05,10.49182]
[1777891327401,39.7,78942.9,0.0,-0.91951,5e-05,10.48665]
[1777891328161,39.7,78947.15,0.0,-0.91928,5e-05,10.50967]
[1777891331197,39.7,78948.19,0.0,-0.91923,5e-05,10.51528]
[1777891331326,39.7,78948.19,0.0,-0.91923,5e-05,10.51528]
[1777891331205,39.7,78946.36,0.0,-0.91933,5e-05,10.50536]
[1777891331424,39.7,78946.36,0.0,-0.91933,5e-05,10.50536]
[1777891331931,39.7,78946.36,0.0,-0.91933,5e-05,10.50536]
[1777891332076,39.7,78946.36,0.0,-0.91933,5e-05,10.50536]
[1777891332189,39.7,78948.2,0.0,-0.91923,5e-05,10.51533]
[1777891335210,39.7,78941.68,0.0,-0.91958,5e-05,10.48005]
[1777891336218,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891336551,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891336575,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891336603,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891336779,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891336860,39.7,78936.33,0.0,-0.91986,5e-05,10.45119]
[1777891337225,39.7,78933.12,0.0,-0.92003,5e-05,10.43396]
[1777891338232,39.7,78937.0,0.0,-0.91983,5e-05,10.455]
[1777891339319,39.7,78937.0,0.0,-0.91983,5e-05,10.455]
[1777891339329,39.7,78937.0,0.0,-0.91983,5e-05,10.455]
[1777891339336,39.7,78936.84,0.0,-0.91983,5e-05,10.45421]
[1777891339457,39.7,78936.84,0.0,-0.91983,5e-05,10.45421]
[1777891340035,39.7,78936.84,0.0,-0.91983,5e-05,10.45421]
[1777891340083,39.7,78936.84,0.0,-0.91983,5e-05,10.45421]
[1777891340350,39.7,78936.84,0.0,-0.91983,5e-05,10.45421]
[1777891340246,39.7,78937.07,0.0,-0.91982,5e-05,10.45553]
[1777891340468,39.7,78937.07,0.0,-0.91982,5e-05,10.45553]
[1777891340578,39.7,78937.07,0.0,-0.91982,5e-05,10.45553]
[1777891345307,39.7,78930.28,0.0,-0.92018,5e-05,10.41894]
[1777891347293,39.7,78931.45,0.0,-0.92012,5e-05,10.42496]
[1777891347325,39.7,78931.45,0.0,-0.92012,5e-05,10.42496]
[1777891347426,39.7,78931.33,0.0,-0.92013,5e-05,10.42406]
[1777891348948,39.69,78930.11,0.0,-0.9202,5e-05,10.41721]
[1777891349026,39.69,78930.11,0.0,-0.9202,5e-05,10.41721]
[1777891349077,39.69,78930.11,0.0,-0.9202,5e-05,10.41721]
[1777891351903,39.69,78930.01,0.0,-0.92024,5e-05,10.4121]
[1777891351952,39.69,78930.01,0.0,-0.92024,5e-05,10.4121]
[1777891352084,39.69,78930.01,0.0,-0.92024,5e-05,10.4121]
[1777891352356,39.69,78928.91,0.0,-0.9203,5e-05,10.40592]
[1777891355642,39.69,78926.05,0.0,-0.92046,5e-05,10.38984]
[1777891355789,39.69,78926.05,0.0,-0.92046,5e-05,10.38984]
[1777891355839,39.69,78926.05,0.0,-0.92046,5e-05,10.38984]
[1777891356383,39.69,78920.47,0.0,-0.92076,5e-05,10.35963]
[1777891356576,39.69,78920.47,0.0,-0.92076,5e-05,10.35963]
[1777891357390,39.69,78918.28,0.0,-0.92087,5e-05,10.34767]
[1777891361419,39.69,78918.19,0.0,-0.92088,5e-05,10.34667]
[1777891363433,39.69,78921.96,0.0,-0.92069,5e-05,10.36668]
[1777891364639,39.69,78925.01,0.0,-0.92053,5e-05,10.38295]
[1777891364691,39.69,78925.01,0.0,-0.92053,5e-05,10.38295]
[1777891364826,39.69,78925.01,0.0,-0.92053,5e-05,10.38295]
[1777891364927,39.69,78925.01,0.0,-0.92053,5e-05,10.38279]
[1777891367825,39.69,78926.22,0.0,-0.92047,5e-05,10.38891]
[1777891367871,39.69,78926.22,0.0,-0.92047,5e-05,10.38891]
[1777891368077,39.69,78926.22,0.0,-0.92047,5e-05,10.38891]
[1777891369907,39.69,78926.22,0.0,-0.92047,5e-05,10.38853]
[1777891369957,39.69,78926.22,0.0,-0.92047,5e-05,10.38853]
[1777891370077,39.69,78926.22,0.0,-0.92047,5e-05,10.38853]
[1777891370123,39.69,78923.38,0.0,-0.92062,5e-05,10.37305]
[1777891374322,39.69,78925.97,0.0,-0.92049,5e-05,10.38647]
[1777891374373,39.69,78925.97,0.0,-0.92049,5e-05,10.38647]
[1777891374423,39.69,78925.21,0.0,-0.92053,5e-05,10.38219]
[1777891374526,39.69,78925.21,0.0,-0.92053,5e-05,10.38219]
[1777891374550,39.69,78923.97,0.0,-0.9206,5e-05,10.37534]
[1777891375519,39.68,78934.89,0.0,-0.92002,5e-05,10.434]
[1777891376948,39.68,78934.89,0.0,-0.92002,5e-05,10.434]
[1777891377079,39.68,78934.89,0.0,-0.92002,5e-05,10.434]
[1777891377351,39.68,78934.89,0.0,-0.92002,5e-05,10.434]
[1777891377360,39.68,78933.6,0.0,-0.92009,5e-05,10.42678]
[1777891377581,39.68,78933.6,0.0,-0.92009,5e-05,10.42678]
[1777891377663,39.68,78929.94,0.0,-0.92029,5e-05,10.40681]
[1777891378726,39.68,78929.94,0.0,-0.92029,5e-05,10.40681]
[1777891378779,39.68,78929.94,0.0,-0.92029,5e-05,10.40681]
[1777891378827,39.68,78929.94,0.0,-0.92029,5e-05,10.40681]
[1777891378926,39.68,78929.04,0.0,-0.92034,5e-05,10.40174]
[1777891382569,39.68,78924.15,0.0,-0.92061,5e-05,10.37463]
[1777891384494,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384570,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384576,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384714,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384766,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384826,39.68,78922.1,0.0,-0.92072,5e-05,10.36343]
[1777891384917,39.68,78920.98,0.0,-0.92078,5e-05,10.35726]
[1777891385590,39.68,78924.21,0.0,-0.92061,5e-05,10.37449]
[1777891389619,39.68,78937.92,0.0,-0.91989,5e-05,10.44765]
[1777891390595,39.68,78937.92,0.0,-0.91989,5e-05,10.44765]
[1777891390617,39.68,78937.92,0.0,-0.91989,5e-05,10.44765]
[1777891390825,39.68,78937.92,0.0,-0.91989,5e-05,10.44765]
[1777891390926,39.68,78941.9,0.0,-0.91968,5e-05,10.46886]
[1777891391633,39.68,78952.79,0.0,-0.91909,5e-05,10.52774]
[1777891392639,39.68,78961.81,0.0,-0.91861,5e-05,10.57653]
[1777891393647,39.68,78966.0,0.0,-0.91839,5e-05,10.59906]
[1777891398105,39.68,78964.45,0.0,-0.91848,5e-05,10.58984]
[1777891398153,39.68,78964.45,0.0,-0.91848,5e-05,10.58984]
[1777891398324,39.68,78964.45,0.0,-0.91848,5e-05,10.58984]
[1777891398426,39.68,78962.84,0.0,-0.91857,5e-05,10.58083]
[1777891401996,39.68,78960.54,0.0,-0.9187,5e-05,10.56764]
[1777891402043,39.68,78960.54,0.0,-0.9187,5e-05,10.56764]
[1777891402080,39.68,78960.54,0.0,-0.9187,5e-05,10.56764]
[1777891403719,39.67,78972.28,0.0,-0.91807,5e-05,10.63106]
[1777891404726,39.67,78977.81,0.0,-0.91777,5e-05,10.66095]
[1777891405796,39.67,78977.81,0.0,-0.91777,5e-05,10.66095]
[1777891405892,39.67,78979.47,0.0,-0.91769,5e-05,10.66931]
[1777891407747,39.67,78973.97,0.0,-0.91799,5e-05,10.63857]
[1777891408586,39.67,78973.97,0.0,-0.91799,5e-05,10.63857]
[1777891408592,39.67,78973.97,0.0,-0.91799,5e-05,10.63857]
[1777891408754,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891409665,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891409704,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891409716,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891410225,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891410365,39.67,78971.45,0.0,-0.91813,5e-05,10.6245]
[1777891410461,39.67,78971.4,0.0,-0.91814,5e-05,10.62392]
[1777891411774,39.67,78975.27,0.0,-0.91796,5e-05,10.64054]
[1777891413999,39.67,78975.17,0.0,-0.91797,5e-05,10.63966]
[1777891414034,39.67,78975.17,0.0,-0.91797,5e-05,10.63966]
[1777891414074,39.67,78975.17,0.0,-0.91797,5e-05,10.63966]
[1777891414088,39.67,78977.63,0.0,-0.91784,5e-05,10.65273]
[1777891415939,39.67,78976.27,0.0,-0.91792,5e-05,10.64495]
[1777891416079,39.67,78976.27,0.0,-0.91792,5e-05,10.64495]
[1777891416083,39.67,78976.27,0.0,-0.91792,5e-05,10.64495]
[1777891416436,39.67,78976.27,0.0,-0.91792,5e-05,10.64495]
[1777891416579,39.67,78977.08,0.0,-0.91788,5e-05,10.64902]
[1777891419852,39.66,78976.87,0.0,-0.9179,5e-05,10.64684]
[1777891419912,39.66,78976.87,0.0,-0.9179,5e-05,10.64684]
[1777891420074,39.66,78976.87,0.0,-0.9179,5e-05,10.64684]
[1777891420176,39.66,78976.34,0.0,-0.91793,5e-05,10.64361]
[1777891421383,39.66,78976.34,0.0,-0.91793,5e-05,10.64361]
[1777891421578,39.66,78976.9,0.0,-0.9179,5e-05,10.64632]
[1777891421593,39.66,78976.9,0.0,-0.9179,5e-05,10.64632]
[1777891421840,39.66,78976.9,0.0,-0.9179,5e-05,10.64632]
[1777891423491,39.66,78974.49,0.0,-0.91804,5e-05,10.63284]
[1777891422852,39.66,78967.64,0.0,-0.91842,5e-05,10.59499]
[1777891423561,39.66,78967.64,0.0,-0.91842,5e-05,10.59499]
[1777891423574,39.66,78967.64,0.0,-0.91842,5e-05,10.59499]
[1777891423859,39.66,78966.61,0.0,-0.91848,5e-05,10.58889]
[1777891425973,39.66,78967.49,0.0,-0.91843,5e-05,10.59318]
[1777891426024,39.66,78967.49,0.0,-0.91843,5e-05,10.59318]
[1777891426078,39.66,78967.49,0.0,-0.91843,5e-05,10.59318]
[1777891426178,39.66,78963.91,0.0,-0.91863,5e-05,10.57322]
[1777891429394,39.66,78964.33,0.0,-0.91862,5e-05,10.57456]
[1777891429447,39.66,78964.33,0.0,-0.91862,5e-05,10.57456]
[1777891429428,39.66,78964.2,0.0,-0.91863,5e-05,10.57337]
[1777891429575,39.66,78964.2,0.0,-0.91863,5e-05,10.57337]
[1777891429901,39.65,78964.76,0.0,-0.91861,5e-05,10.57594]
[1777891434637,39.65,78963.88,0.0,-0.91866,5e-05,10.5702]
[1777891434689,39.65,78963.88,0.0,-0.91866,5e-05,10.5702]
[1777891434829,39.65,78963.88,0.0,-0.91866,5e-05,10.5702]
[1777891435502,39.65,78963.88,0.0,-0.91866,5e-05,10.5702]
[1777891435554,39.65,78963.51,0.0,-0.91869,5e-05,10.56796]
[1777891435576,39.65,78963.51,0.0,-0.91869,5e-05,10.56796]
[1777891435942,39.65,78961.45,0.0,-0.9188,5e-05,10.55653]
[1777891436950,39.65,78955.48,0.0,-0.91912,5e-05,10.52391]
[1777891437957,39.65,78953.25,0.0,-0.91925,5e-05,10.51166]
[1777891438880,39.65,78953.25,0.0,-0.91925,5e-05,10.51166]
[1777891439076,39.65,78953.25,0.0,-0.91925,5e-05,10.51166]
[1777891439150,39.65,78953.25,0.0,-0.91925,5e-05,10.51166]
[1777891439948,39.65,78951.17,0.0,-0.91936,5e-05,10.49999]
[1777891440078,39.65,78951.17,0.0,-0.91936,5e-05,10.49999]
[1777891442992,39.65,78946.89,0.0,-0.91961,5e-05,10.47537]
[1777891445884,39.65,78948.15,0.0,-0.91955,5e-05,10.48153]
[1777891445929,39.65,78948.15,0.0,-0.91955,5e-05,10.48153]
[1777891446076,39.65,78948.15,0.0,-0.91955,5e-05,10.48153]
[1777891448958,39.64,78946.08,0.0,-0.91967,5e-05,10.46935]
[1777891449078,39.64,78946.08,0.0,-0.91967,5e-05,10.46935]
[1777891453067,39.64,78940.44,0.0,-0.91998,5e-05,10.4374]
[1777891454711,39.64,78941.84,0.0,-0.91991,5e-05,10.44472]
[1777891454764,39.64,78941.84,0.0,-0.91991,5e-05,10.44472]
[1777891454827,39.64,78941.84,0.0,-0.91991,5e-05,10.44472]
[1777891460125,39.64,78942.52,0.0,-0.91989,5e-05,10.44715]
[1777891460177,39.64,78942.52,0.0,-0.91989,5e-05,10.44715]
[1777891460327,39.64,78942.52,0.0,-0.91989,5e-05,10.44715]
[1777891461123,39.64,78938.26,0.0,-0.92012,5e-05,10.42364]
[1777891466160,39.64,78938.32,0.0,-0.92013,5e-05,10.42297]
[1777891467418,39.64,78938.32,0.0,-0.92013,5e-05,10.42297]
[1777891467577,39.64,78938.43,0.0,-0.92012,5e-05,10.42337]
[1777891467610,39.64,78938.43,0.0,-0.92012,5e-05,10.42337]
[1777891467831,39.64,78938.43,0.0,-0.92012,5e-05,10.42337]
[1777891473446,39.63,78938.41,0.0,-0.92016,5e-05,10.41847]
[1777891473490,39.63,78938.41,0.0,-0.92016,5e-05,10.41847]
[1777891473581,39.63,78938.29,0.0,-0.92017,5e-05,10.41763]
[1777891477237,39.63,78933.08,0.0,-0.92045,5e-05,10.3888]
[1777891477956,39.63,78933.08,0.0,-0.92045,5e-05,10.3888]
[1777891477969,39.63,78933.08,0.0,-0.92045,5e-05,10.3888]
[1777891478082,39.63,78933.08,0.0,-0.92045,5e-05,10.3888]
[1777891481265,39.63,78928.32,0.0,-0.92071,5e-05,10.36263]
[1777891482272,39.63,78925.74,0.0,-0.92085,5e-05,10.34865]
[1777891482911,39.63,78925.74,0.0,-0.92085,5e-05,10.34865]
[1777891482918,39.63,78925.74,0.0,-0.92085,5e-05,10.34865]
[1777891483079,39.63,78925.74,0.0,-0.92085,5e-05,10.34865]
[1777891483280,39.63,78922.72,0.0,-0.92101,5e-05,10.33234]
[1777891486301,39.63,78919.42,0.0,-0.92119,5e-05,10.31449]
[1777891491336,39.63,78920.06,0.0,-0.92115,5e-05,10.31784]
[1777891495450,39.63,78920.85,0.0,-0.92111,5e-05,10.32201]
[1777891495500,39.63,78920.85,0.0,-0.92111,5e-05,10.32201]
[1777891495575,39.63,78920.85,0.0,-0.92111,5e-05,10.32201]
[1777891495719,39.63,78920.11,0.0,-0.92115,5e-05,10.318]
[1777891495942,39.63,78920.11,0.0,-0.92115,5e-05,10.318]
[1777891496371,39.63,78920.39,0.0,-0.92114,5e-05,10.31948]
[1777891497555,39.63,78920.39,0.0,-0.92114,5e-05,10.31948]
[1777891498384,39.63,78920.29,0.0,-0.92114,5e-05,10.31888]
[1777891500826,39.63,78919.15,0.0,-0.9212,5e-05,10.3127]
[1777891500857,39.63,78919.15,0.0,-0.9212,5e-05,10.3127]
[1777891500875,39.63,78919.15,0.0,-0.9212,5e-05,10.3127]
[1777891501236,39.63,78919.15,0.0,-0.9212,5e-05,10.3127]
[1777891503301,39.63,78922.08,0.0,-0.92105,5e-05,10.32839]
[1777891508463,39.63,78921.32,0.0,-0.92109,5e-05,10.32408]
[1777891513499,39.63,78920.47,0.0,-0.92114,5e-05,10.31935]
[1777891515863,39.63,78919.49,0.0,-0.92119,5e-05,10.31402]
[1777891515916,39.63,78919.49,0.0,-0.92119,5e-05,10.31402]
[1777891516075,39.63,78919.49,0.0,-0.92119,5e-05,10.31402]
[1777891519440,39.63,78918.3,0.0,-0.92125,5e-05,10.30757]
[1777891519486,39.63,78918.3,0.0,-0.92125,5e-05,10.30757]
[1777891519578,39.63,78918.3,0.0,-0.92125,5e-05,10.30757]
[1777891519541,39.63,78918.41,0.0,-0.92125,5e-05,10.30816]
[1777891523086,39.63,78914.85,0.0,-0.92144,5e-05,10.28903]
[1777891523294,39.63,78914.85,0.0,-0.92144,5e-05,10.28903]
[1777891523326,39.63,78914.85,0.0,-0.92144,5e-05,10.28903]
[1777891525597,39.63,78902.34,0.0,-0.92209,5e-05,10.22205]
[1777891526593,39.63,78908.85,0.0,-0.92175,5e-05,10.25691]
[1777891527600,39.63,78909.62,0.0,-0.92171,5e-05,10.26114]
[1777891528233,39.63,78909.62,0.0,-0.92171,5e-05,10.26114]
[1777891528278,39.63,78909.62,0.0,-0.92171,5e-05,10.26114]
[1777891528982,39.63,78910.07,0.0,-0.92169,5e-05,10.2636]
[1777891529619,39.63,78925.88,0.0,-0.92085,5e-05,10.34855]
[1777891529741,39.63,78925.88,0.0,-0.92085,5e-05,10.34855]
[1777891530625,39.63,78930.47,0.0,-0.92061,5e-05,10.3733]
[1777891531957,39.63,78930.47,0.0,-0.92061,5e-05,10.3733]
[1777891531997,39.63,78930.47,0.0,-0.92061,5e-05,10.3733]
[1777891532076,39.63,78930.47,0.0,-0.92061,5e-05,10.3733]
[1777891532130,39.63,78936.65,0.0,-0.9203,5e-05,10.40261]
[1777891535661,39.63,78930.71,0.0,-0.92063,5e-05,10.37012]
[1777891537490,39.63,78930.71,0.0,-0.92063,5e-05,10.37012]
[1777891537543,39.63,78930.71,0.0,-0.92063,5e-05,10.37012]
[1777891537575,39.63,78930.71,0.0,-0.92063,5e-05,10.37012]
[1777891538681,39.63,78943.36,0.0,-0.91996,5e-05,10.43787]
[1777891539689,39.63,78944.49,0.0,-0.9199,5e-05,10.44375]
[1777891541703,39.63,78952.59,0.0,-0.91947,5e-05,10.48736]
[1777891542710,39.63,78957.11,0.0,-0.91923,5e-05,10.51132]
[1777891544308,39.63,78957.11,0.0,-0.91923,5e-05,10.51132]
[1777891544331,39.63,78957.11,0.0,-0.91923,5e-05,10.51132]
[1777891544871,39.63,78958.02,0.0,-0.91918,5e-05,10.51593]
[1777891549759,39.62,78965.9,0.0,-0.91878,5e-05,10.55671]
[1777891550766,39.62,78972.68,0.0,-0.91842,5e-05,10.59319]
[1777891552159,39.62,78972.68,0.0,-0.91842,5e-05,10.59319]
[1777891552211,39.62,78972.68,0.0,-0.91842,5e-05,10.59319]
[1777891552325,39.62,78972.68,0.0,-0.91842,5e-05,10.59319]
[1777891557629,39.59,78971.43,0.0,-0.91863,5e-05,10.57167]
[1777891557651,39.59,78971.43,0.0,-0.91863,5e-05,10.57167]
[1777891556808,39.59,78966.05,0.0,-0.91897,5e-05,10.53825]
[1777891557825,39.59,78966.05,0.0,-0.91897,5e-05,10.53825]
[1777891561845,39.58,78958.19,0.0,-0.91941,5e-05,10.49383]
[1777891564866,39.58,78962.83,0.0,-0.91917,5e-05,10.51807]
[1777891568545,39.58,78968.05,0.0,-0.9189,5e-05,10.54532]
[1777891570217,39.58,78969.38,0.0,-0.91883,5e-05,10.55216]
[1777891570279,39.58,78969.38,0.0,-0.91883,5e-05,10.55216]
[1777891570328,39.58,78969.38,0.0,-0.91883,5e-05,10.55216]
[1777891570430,39.58,78969.92,0.0,-0.9188,5e-05,10.55469]
[1777891572923,39.57,78974.7,0.0,-0.91856,5e-05,10.5795]
[1777891574937,39.57,78982.58,0.0,-0.91814,5e-05,10.62154]
[1777891576951,39.57,78978.47,0.0,-0.91837,5e-05,10.59811]
[1777891577958,39.57,78973.06,0.0,-0.91867,5e-05,10.56816]
[1777891579971,39.57,78973.58,0.0,-0.91865,5e-05,10.57018]
[1777891585008,39.56,78972.51,0.0,-0.91873,5e-05,10.56218]
[1777891588377,39.56,78969.71,0.0,-0.91889,5e-05,10.54612]
[1777891588429,39.56,78969.71,0.0,-0.91889,5e-05,10.54612]
[1777891588575,39.56,78969.71,0.0,-0.91889,5e-05,10.54612]
[1777891588677,39.56,78970.07,0.0,-0.91888,5e-05,10.54769]
[1777891589035,39.56,78975.17,0.0,-0.9186,5e-05,10.57506]
[1777891594070,39.56,78967.1,0.0,-0.91909,5e-05,10.52518]
[1777891595172,39.56,78967.1,0.0,-0.91909,5e-05,10.52518]
[1777891595235,39.56,78956.07,0.0,-0.91969,5e-05,10.46494]
[1777891596083,39.56,78942.11,0.0,-0.92044,5e-05,10.38873]
[1777891597091,39.55,78938.95,0.0,-0.92061,5e-05,10.37113]
[1777891599105,39.55,78925.42,0.0,-0.92134,5e-05,10.29723]
[1777891600112,39.55,78917.42,0.0,-0.92177,5e-05,10.25388]
[1777891601119,39.55,78916.99,0.0,-0.92179,5e-05,10.25127]
[1777891603133,39.55,78923.33,0.0,-0.92147,5e-05,10.28473]
[1777891608168,39.55,78928.33,0.0,-0.92122,5e-05,10.30994]
[1777891610182,39.55,78928.35,0.0,-0.92122,5e-05,10.31003]
[1777891613203,39.55,78932.32,0.0,-0.92101,5e-05,10.3314]
[1777891616634,39.55,78932.72,0.0,-0.92099,5e-05,10.3335]
[1777891616690,39.55,78932.72,0.0,-0.92099,5e-05,10.3335]
[1777891616832,39.55,78933.11,0.0,-0.92097,5e-05,10.33558]
[1777891617230,39.55,78933.18,0.0,-0.92096,5e-05,10.33592]
[1777891620252,39.55,78929.25,0.0,-0.92117,5e-05,10.31471]
[1777891624363,39.55,78930.99,0.0,-0.92108,5e-05,10.3241]
[1777891624382,39.55,78930.99,0.0,-0.92108,5e-05,10.3241]
[1777891624577,39.55,78930.99,0.0,-0.92108,5e-05,10.3241]
[1777891624664,39.55,78931.69,0.0,-0.92104,5e-05,10.32786]
[1777891630322,39.55,78930.38,0.0,-0.92111,5e-05,10.32075]
[1777891633615,39.55,78930.2,0.0,-0.92112,5e-05,10.31979]
[1777891633663,39.55,78930.2,0.0,-0.92112,5e-05,10.31979]
[1777891633716,39.55,78930.43,0.0,-0.92111,5e-05,10.32103]
[1777891633828,39.55,78930.43,0.0,-0.92111,5e-05,10.32103]
[1777891639598,39.55,78930.14,0.0,-0.92112,5e-05,10.31948]
[1777891639609,39.55,78929.27,0.0,-0.92117,5e-05,10.31481]
[1777891639778,39.55,78929.27,0.0,-0.92117,5e-05,10.31481]
[1777891639826,39.55,78929.27,0.0,-0.92117,5e-05,10.31481]
[1777891640392,39.55,78923.86,0.0,-0.92146,5e-05,10.28572]
[1777891641399,39.55,78918.21,0.0,-0.92175,5e-05,10.25544]
[1777891642406,39.55,78910.26,0.0,-0.92217,5e-05,10.21292]
[1777891643413,39.55,78906.0,0.0,-0.9224,5e-05,10.18986]
[1777891648448,39.54,78904.41,0.0,-0.92249,5e-05,10.18042]
[1777891650462,39.54,78900.38,0.0,-0.9227,5e-05,10.15854]
[1777891653483,39.54,78904.1,0.0,-0.92254,5e-05,10.17422]
[1777891656562,39.54,78902.88,0.0,-0.9226,5e-05,10.16744]
[1777891656615,39.54,78902.88,0.0,-0.9226,5e-05,10.16744]
[1777891656631,39.54,78902.88,0.0,-0.9226,5e-05,10.16744]
[1777891656716,39.54,78902.69,0.0,-0.92262,5e-05,10.16623]
[1777891656854,39.54,78902.69,0.0,-0.92262,5e-05,10.16623]
[1777891658337,39.54,78903.18,0.0,-0.92259,5e-05,10.16867]
[1777891662109,39.54,78902.36,0.0,-0.92264,5e-05,10.1635]
[1777891662301,39.54,78902.36,0.0,-0.92264,5e-05,10.1635]
[1777891662332,39.54,78902.36,0.0,-0.92264,5e-05,10.1635]
[1777891662548,39.54,78902.01,0.0,-0.92266,5e-05,10.16145]
[1777891663557,39.54,78907.47,0.0,-0.92238,5e-05,10.19048]
[1777891667585,39.54,78902.74,0.0,-0.92264,5e-05,10.16434]
[1777891667882,39.54,78902.74,0.0,-0.92264,5e-05,10.16434]
[1777891667934,39.54,78902.74,0.0,-0.92264,5e-05,10.16434]
[1777891668077,39.54,78902.74,0.0,-0.92264,5e-05,10.16434]
[1777891668591,39.54,78902.57,0.0,-0.92265,5e-05,10.16325]
[1777891672418,39.54,78904.35,0.0,-0.92256,5e-05,10.17226]
[1777891672532,39.54,78904.35,0.0,-0.92256,5e-05,10.17226]
[1777891672576,39.54,78904.35,0.0,-0.92256,5e-05,10.17226]
[1777891672619,39.54,78904.44,0.0,-0.92256,5e-05,10.17255]
[1777891677059,39.54,78901.99,0.0,-0.92269,5e-05,10.15875]
[1777891677077,39.54,78901.99,0.0,-0.92269,5e-05,10.15875]
[1777891677106,39.54,78901.99,0.0,-0.92269,5e-05,10.15875]
[1777891677654,39.54,78902.06,0.0,-0.92269,5e-05,10.15895]
[1777891680174,39.53,78900.67,0.0,-0.92276,5e-05,10.15119]
[1777891680332,39.53,78900.67,0.0,-0.92276,5e-05,10.15119]
[1777891680675,39.53,78900.66,0.0,-0.92277,5e-05,10.15097]
[1777891685719,39.53,78899.54,0.0,-0.92283,5e-05,10.14417]
[1777891686705,39.53,78899.54,0.0,-0.92283,5e-05,10.14417]
[1777891686754,39.53,78899.54,0.0,-0.92283,5e-05,10.14417]
[1777891686726,39.53,78900.35,0.0,-0.92279,5e-05,10.14833]
[1777891686827,39.53,78900.35,0.0,-0.92279,5e-05,10.14833]
[1777891687733,39.53,78899.02,0.0,-0.92286,5e-05,10.14107]
[1777891692768,39.53,78900.88,0.0,-0.92277,5e-05,10.15022]
[1777891693775,39.53,78909.43,0.0,-0.92233,5e-05,10.19579]
[1777891694782,39.53,78914.67,0.0,-0.92206,5e-05,10.2237]
[1777891695789,39.53,78916.86,0.0,-0.92194,5e-05,10.23527]
[1777891696806,39.53,78917.45,0.0,-0.92191,5e-05,10.23822]
[1777891696833,39.53,78917.45,0.0,-0.92191,5e-05,10.23822]
[1777891696858,39.53,78917.45,0.0,-0.92191,5e-05,10.23822]
[1777891696907,39.53,78917.45,0.0,-0.92192,5e-05,10.23799]
[1777891699984,39.53,78917.7,0.0,-0.9219,5e-05,10.23909]
[1777891700094,39.53,78917.7,0.0,-0.9219,5e-05,10.23909]
[1777891700127,39.53,78917.93,0.0,-0.9219,5e-05,10.23985]
[1777891700824,39.53,78922.66,0.0,-0.92165,5e-05,10.26525]
[1777891701831,39.53,78928.95,0.0,-0.92132,5e-05,10.29883]
[1777891703845,39.53,78932.88,0.0,-0.92112,5e-05,10.31938]
[1777891704852,39.53,78937.85,0.0,-0.92086,5e-05,10.34584]
[1777891705858,39.53,78941.59,0.0,-0.92066,5e-05,10.366]
[1777891708919,39.52,78943.86,0.0,-0.92054,5e-05,10.37814]
[1777891708972,39.52,78943.86,0.0,-0.92054,5e-05,10.37814]
[1777891709079,39.52,78943.86,0.0,-0.92054,5e-05,10.37814]
[1777891709115,39.52,78943.8,0.0,-0.92054,5e-05,10.37774]
[1777891711901,39.52,78947.32,0.0,-0.92039,5e-05,10.39233]
[1777891717036,39.52,78949.13,0.0,-0.9203,5e-05,10.40063]
[1777891717676,39.52,78949.13,0.0,-0.9203,5e-05,10.40063]
[1777891717948,39.52,78961.23,0.0,-0.91966,5e-05,10.4657]
[1777891718955,39.52,78973.95,0.0,-0.91898,5e-05,10.53413]
[1777891719962,39.52,78977.63,0.0,-0.91878,5e-05,10.55387]
[1777891722983,39.52,78984.41,0.0,-0.91843,5e-05,10.58977]
[1777891726003,39.51,78988.6,0.0,-0.91821,5e-05,10.61146]
[1777891728020,39.5,78997.13,0.0,-0.91783,5e-05,10.64949]
[1777891730032,39.48,79001.19,0.0,-0.91771,5e-05,10.66201]
[1777891731040,39.47,79005.38,0.0,-0.91753,5e-05,10.68009]
[1777891734061,39.44,79011.81,0.0,-0.91733,6e-05,10.70073]
[1777891736075,39.42,79015.25,0.0,-0.91725,6e-05,10.70892]
[1777891738088,39.4,79006.46,0.0,-0.91784,5e-05,10.65005]
[1777891739096,39.39,79001.07,0.0,-0.91818,5e-05,10.61611]
[1777891740110,39.39,79010.94,0.0,-0.91764,5e-05,10.66989]
[1777891741114,39.39,79021.05,0.0,-0.91709,6e-05,10.72504]
[1777891742121,39.39,79024.88,0.0,-0.91689,6e-05,10.7456]
[1777891746449,39.39,79024.33,0.0,-0.91693,6e-05,10.74145]
[1777891746581,39.39,79024.33,0.0,-0.91693,6e-05,10.74145]
[1777891746709,39.39,79024.33,0.0,-0.91693,6e-05,10.74145]
[1777891746829,39.39,79024.33,0.0,-0.91693,6e-05,10.74145]
[1777891746807,39.39,79024.61,0.0,-0.91692,6e-05,10.74262]
[1777891747156,39.39,79030.73,0.0,-0.91658,6e-05,10.776]
[1777891748163,39.39,79047.7,0.0,-0.91564,6e-05,10.86945]
[1777891749170,39.39,79053.44,0.0,-0.91533,6e-05,10.9007]
[1777891750177,39.39,79049.06,0.0,-0.91558,6e-05,10.87575]
[1777891751184,39.38,79036.73,0.0,-0.91627,6e-05,10.80686]
[1777891752191,39.38,79033.93,0.0,-0.91643,6e-05,10.79088]
[1777891753199,39.38,79024.77,0.0,-0.91695,6e-05,10.73965]
[1777891754206,39.38,79021.25,0.0,-0.91715,6e-05,10.71965]
[1777891759671,39.38,79021.9,0.0,-0.91714,6e-05,10.72091]
[1777891760032,39.38,79020.86,0.0,-0.9172,6e-05,10.71461]
[1777891760077,39.38,79020.86,0.0,-0.9172,6e-05,10.71461]
[1777891760087,39.38,79020.86,0.0,-0.9172,6e-05,10.71461]
[1777891760327,39.38,79020.86,0.0,-0.9172,6e-05,10.71461]
[1777891760382,39.37,79019.26,0.0,-0.91729,6e-05,10.70524]
[1777891764282,39.37,79025.04,0.0,-0.91699,6e-05,10.7357]
[1777891765772,39.37,79025.04,0.0,-0.91699,6e-05,10.7357]
[1777891765833,39.37,79025.04,0.0,-0.91699,6e-05,10.7357]
[1777891765873,39.37,79026.06,0.0,-0.91694,6e-05,10.74095]
[1777891765939,39.37,79026.06,0.0,-0.91694,6e-05,10.74095]
[1777891766185,39.37,79026.06,0.0,-0.91694,6e-05,10.74095]
[1777891766330,39.37,79026.06,0.0,-0.91694,6e-05,10.74095]
[1777891766356,39.37,79026.71,0.0,-0.9169,6e-05,10.74415]
[1777891771755,39.37,79024.82,0.0,-0.91702,6e-05,10.7321]
[1777891771828,39.37,79024.82,0.0,-0.91702,6e-05,10.7321]
[1777891771852,39.37,79026.18,0.0,-0.91698,6e-05,10.73539]
[1777891772075,39.37,79026.18,0.0,-0.91698,6e-05,10.73539]
[1777891777377,39.36,79035.09,0.0,-0.91651,6e-05,10.78222]
[1777891778384,39.36,79042.29,0.0,-0.91611,6e-05,10.82159]
[1777891779391,39.36,79047.04,0.0,-0.91585,6e-05,10.84738]
[1777891780398,39.36,79051.41,0.0,-0.91562,6e-05,10.87105]
[1777891783419,39.36,79045.84,0.0,-0.91595,6e-05,10.83838]
[1777891786096,39.35,79048.11,0.0,-0.91583,6e-05,10.84986]
[1777891786118,39.35,79048.11,0.0,-0.91583,6e-05,10.84986]
[1777891786327,39.35,79048.11,0.0,-0.91583,6e-05,10.84986]
[1777891786440,39.35,79049.03,0.0,-0.91578,6e-05,10.85441]
[1777891788454,39.35,79053.39,0.0,-0.91555,6e-05,10.87746]
[1777891790599,39.35,79055.89,0.0,-0.91542,6e-05,10.89074]
[1777891790640,39.35,79055.89,0.0,-0.91542,6e-05,10.89074]
[1777891790834,39.35,79055.89,0.0,-0.91542,6e-05,10.89074]
[1777891790893,39.35,79057.03,0.0,-0.91536,6e-05,10.89646]
[1777891793490,39.35,79061.07,0.0,-0.91515,6e-05,10.91701]
[1777891796510,39.34,79054.63,0.0,-0.91554,6e-05,10.87922]
[1777891797377,39.34,79054.63,0.0,-0.91554,6e-05,10.87922]
[1777891797442,39.34,79054.63,0.0,-0.91554,6e-05,10.87922]
[1777891797580,39.34,79054.63,0.0,-0.91554,6e-05,10.87922]
[1777891797681,39.34,79052.8,0.0,-0.91564,6e-05,10.86845]
[1777891800538,39.34,79060.4,0.0,-0.91524,6e-05,10.90887]
[1777891802552,39.33,79063.56,0.0,-0.91507,6e-05,10.92509]
[1777891803867,39.33,79063.56,0.0,-0.91507,6e-05,10.92509]
[1777891804077,39.33,79060.36,0.0,-0.91526,6e-05,10.90659]
[1777891804566,39.33,79059.56,0.0,-0.91531,6e-05,10.90148]
[1777891806580,39.33,79053.3,0.0,-0.91568,6e-05,10.86541]
[1777891807639,39.33,79053.3,0.0,-0.91568,6e-05,10.86541]
[1777891807691,39.33,79053.3,0.0,-0.91568,6e-05,10.86541]
[1777891807829,39.33,79053.3,0.0,-0.91568,6e-05,10.86541]
[1777891807740,39.33,79054.3,0.0,-0.91563,6e-05,10.87036]
[1777891812763,39.32,79056.2,0.0,-0.91555,6e-05,10.87844]
[1777891812827,39.32,79056.2,0.0,-0.91555,6e-05,10.87844]
[1777891812919,39.32,79056.2,0.0,-0.91555,6e-05,10.87844]
[1777891812865,39.32,79051.23,0.0,-0.91583,6e-05,10.85022]
[1777891813031,39.32,79051.23,0.0,-0.91583,6e-05,10.85022]
[1777891813084,39.32,79051.23,0.0,-0.91583,6e-05,10.85022]
[1777891813629,39.32,79047.16,0.0,-0.91606,6e-05,10.82706]
[1777891815643,39.32,79041.65,0.0,-0.91638,6e-05,10.79546]
[1777891818229,39.32,79041.38,0.0,-0.91641,6e-05,10.79297]
[1777891818308,39.32,79041.38,0.0,-0.91641,6e-05,10.79297]
[1777891818327,39.32,79041.38,0.0,-0.91641,6e-05,10.79297]
[1777891818663,39.32,79039.57,0.0,-0.91651,6e-05,10.78245]
[1777891823700,39.31,79034.33,0.0,-0.91683,6e-05,10.75116]
[1777891826302,39.31,79037.14,0.0,-0.91668,6e-05,10.76583]
[1777891826318,39.31,79037.14,0.0,-0.91668,6e-05,10.76583]
[1777891826327,39.31,79037.14,0.0,-0.91668,6e-05,10.76583]
[1777891826721,39.31,79037.36,0.0,-0.91667,6e-05,10.76659]
[1777891831756,39.31,79036.36,0.0,-0.91678,6e-05,10.75497]
[1777891833939,39.31,79036.17,0.0,-0.91679,6e-05,10.75347]
[1777891834054,39.3,79038.5,0.0,-0.91667,6e-05,10.76591]
[1777891834077,39.3,79038.5,0.0,-0.91667,6e-05,10.76591]
[1777891834777,39.3,79039.18,0.0,-0.91664,6e-05,10.76921]
[1777891839819,39.3,79035.93,0.0,-0.91684,6e-05,10.74897]
[1777891842151,39.3,79037.94,0.0,-0.91674,6e-05,10.75922]
[1777891842326,39.3,79037.94,0.0,-0.91674,6e-05,10.75922]
[1777891842389,39.3,79037.94,0.0,-0.91674,6e-05,10.75922]
[1777891842841,39.3,79036.11,0.0,-0.91684,6e-05,10.74866]
[1777891843152,39.3,79036.11,0.0,-0.91684,6e-05,10.74866]
[1777891843325,39.3,79036.11,0.0,-0.91684,6e-05,10.74866]
[1777891843848,39.3,79034.12,0.0,-0.91696,6e-05,10.73722]
[1777891848883,39.29,79036.87,0.0,-0.91683,6e-05,10.75032]
[1777891849437,39.29,79036.87,0.0,-0.91683,6e-05,10.75032]
[1777891849489,39.29,79036.87,0.0,-0.91683,6e-05,10.75032]
[1777891849577,39.29,79036.87,0.0,-0.91683,6e-05,10.75032]
[1777891849890,39.29,79038.73,0.0,-0.91673,6e-05,10.76017]
[1777891854925,39.29,79040.18,0.0,-0.91667,6e-05,10.76594]
[1777891855438,39.29,79040.18,0.0,-0.91667,6e-05,10.76594]
[1777891855578,39.29,79040.18,0.0,-0.91667,6e-05,10.76594]
[1777891855621,39.29,79040.18,0.0,-0.91667,6e-05,10.76594]
[1777891855932,39.29,79044.67,0.0,-0.91643,6e-05,10.79034]
[1777891856025,39.29,79044.67,0.0,-0.91643,6e-05,10.79034]
[1777891856078,39.29,79044.67,0.0,-0.91643,6e-05,10.79034]
[1777891856939,39.29,79040.95,0.0,-0.91664,6e-05,10.76928]
[1777891857946,39.28,79037.62,0.0,-0.91683,6e-05,10.75036]
[1777891863833,39.28,79038.49,0.0,-0.9168,6e-05,10.75337]
[1777891863888,39.28,79038.49,0.0,-0.9168,6e-05,10.75337]
[1777891863928,39.28,79037.82,0.0,-0.91684,6e-05,10.74878]
[1777891864087,39.28,79037.82,0.0,-0.91684,6e-05,10.74878]
[1777891870032,39.27,79038.61,0.0,-0.91683,6e-05,10.75012]
[1777891871620,39.27,79038.61,0.0,-0.91683,6e-05,10.75012]
[1777891871660,39.27,79038.61,0.0,-0.91683,6e-05,10.75012]
[1777891871832,39.27,79038.61,0.0,-0.91683,6e-05,10.75012]
[1777891871930,39.27,79038.72,0.0,-0.91683,6e-05,10.75028]
[1777891874522,39.27,79041.27,0.0,-0.9167,6e-05,10.76349]
[1777891874569,39.27,79041.27,0.0,-0.9167,6e-05,10.76349]
[1777891874575,39.27,79041.27,0.0,-0.9167,6e-05,10.76349]
[1777891874676,39.27,79047.56,0.0,-0.91635,6e-05,10.79785]
[1777891875067,39.27,79050.99,0.0,-0.91617,6e-05,10.81635]
[1777891878721,39.27,79052.02,0.0,-0.91612,6e-05,10.82095]
[1777891878841,39.27,79052.02,0.0,-0.91612,6e-05,10.82095]
[1777891878878,39.27,79052.01,0.0,-0.91613,6e-05,10.82034]
[1777891879096,39.27,79057.92,0.0,-0.9158,6e-05,10.85261]
[1777891880104,39.26,79062.26,0.0,-0.91557,6e-05,10.87614]
[1777891881111,39.26,79067.62,0.0,-0.91527,6e-05,10.90534]
[1777891882909,39.26,79067.62,0.0,-0.91527,6e-05,10.90534]
[1777891882912,39.26,79067.62,0.0,-0.91527,6e-05,10.90534]
[1777891883080,39.25,79069.14,0.0,-0.91526,6e-05,10.90701]
[1777891883125,39.24,79068.06,0.0,-0.91539,6e-05,10.8942]
[1777891887153,39.23,79070.97,0.0,-0.91525,6e-05,10.90776]
[1777891891182,39.23,79067.51,0.0,-0.9155,6e-05,10.88224]
[1777891892338,39.23,79067.51,0.0,-0.9155,6e-05,10.88224]
[1777891892390,39.23,79067.51,0.0,-0.9155,6e-05,10.88224]
[1777891892576,39.23,79067.51,0.0,-0.9155,6e-05,10.88224]
[1777891892674,39.23,79062.53,0.0,-0.91578,6e-05,10.85406]
[1777891896635,39.23,79061.69,0.0,-0.91584,6e-05,10.84817]
[1777891896727,39.23,79061.69,0.0,-0.91584,6e-05,10.84817]
[1777891896826,39.23,79061.69,0.0,-0.91584,6e-05,10.84817]
[1777891896869,39.22,79065.39,0.0,-0.91564,6e-05,10.86836]
[1777891902849,39.22,79065.29,0.0,-0.91566,6e-05,10.86561]
[1777891903629,39.22,79065.82,0.0,-0.91564,6e-05,10.86813]
[1777891903680,39.22,79065.82,0.0,-0.91564,6e-05,10.86813]
[1777891903781,39.22,79067.33,0.0,-0.91556,6e-05,10.87611]
[1777891906325,39.22,79065.73,0.0,-0.91566,6e-05,10.86633]
[1777891907238,39.22,79067.66,0.0,-0.91555,6e-05,10.87666]
[1777891912335,39.21,79063.74,0.0,-0.91579,6e-05,10.85296]
[1777891913265,39.21,79063.74,0.0,-0.91579,6e-05,10.85296]
[1777891913892,39.21,79063.74,0.0,-0.91579,6e-05,10.85296]
[1777891913905,39.21,79074.44,0.0,-0.91519,6e-05,10.91233]
[1777891914349,39.21,79080.3,0.0,-0.91487,6e-05,10.94475]
[1777891915356,39.21,79073.12,0.0,-0.91528,6e-05,10.90432]
[1777891916908,39.21,79073.12,0.0,-0.91528,6e-05,10.90432]
[1777891916956,39.21,79072.67,0.0,-0.9153,6e-05,10.90152]
[1777891918378,39.21,79069.52,0.0,-0.91549,6e-05,10.8834]
[1777891919385,39.21,79066.4,0.0,-0.91566,6e-05,10.86577]
[1777891920392,39.21,79050.93,0.0,-0.91653,6e-05,10.77957]
[1777891921399,39.21,79046.8,0.0,-0.91676,6e-05,10.75657]
[1777891922406,39.21,79041.3,0.0,-0.91707,6e-05,10.72605]
[1777891923415,39.21,79034.34,0.0,-0.91746,6e-05,10.68755]
[1777891924420,39.21,79031.53,0.0,-0.91761,6e-05,10.67181]
[1777891928283,39.21,79030.96,0.0,-0.91765,6e-05,10.66807]
[1777891928330,39.21,79030.96,0.0,-0.91765,6e-05,10.66807]
[1777891928336,39.21,79030.96,0.0,-0.91765,6e-05,10.66807]
[1777891929455,39.21,79027.74,0.0,-0.91783,6e-05,10.6499]
[1777891930462,39.21,79024.76,0.0,-0.918,6e-05,10.63329]
[1777891931563,39.21,79024.76,0.0,-0.918,6e-05,10.63329]
[1777891931582,39.21,79024.76,0.0,-0.918,6e-05,10.63329]
[1777891935496,39.2,79021.77,0.0,-0.91817,5e-05,10.61633]
[1777891937082,39.21,79023.18,0.0,-0.91809,5e-05,10.62422]
[1777891937511,39.21,79022.92,0.0,-0.9181,5e-05,10.62291]
[1777891941027,39.21,79022.81,0.0,-0.91811,5e-05,10.62254]
[1777891941058,39.21,79022.81,0.0,-0.91811,5e-05,10.62254]
[1777891941077,39.21,79021.94,0.0,-0.91815,5e-05,10.61785]
[1777891946574,39.21,79021.96,0.0,-0.91815,5e-05,10.61857]
[1777891947757,39.21,79021.96,0.0,-0.91815,5e-05,10.61857]
[1777891947806,39.21,79021.96,0.0,-0.91815,5e-05,10.61857]
[1777891947826,39.21,79021.96,0.0,-0.91815,5e-05,10.61857]
[1777891950602,39.21,79018.89,0.0,-0.91831,5e-05,10.60204]
[1777891951608,39.21,79014.96,0.0,-0.91855,5e-05,10.57672]
[1777891954631,39.21,79018.13,0.0,-0.91837,5e-05,10.59463]
[1777891956427,39.21,79018.25,0.0,-0.91836,5e-05,10.59542]
[1777891956478,39.21,79018.25,0.0,-0.91836,5e-05,10.59542]
[1777891956577,39.21,79018.25,0.0,-0.91836,5e-05,10.59542]
[1777891961679,39.21,79017.97,0.0,-0.91837,5e-05,10.59465]
[1777891966714,39.21,79018.69,0.0,-0.91833,5e-05,10.59924]
[1777891969735,39.21,79022.55,0.0,-0.91811,5e-05,10.62085]
[1777891970742,39.21,79025.91,0.0,-0.91792,6e-05,10.63945]
[1777891971110,39.21,79025.91,0.0,-0.91792,6e-05,10.63945]
[1777891971162,39.21,79025.91,0.0,-0.91792,6e-05,10.63945]
[1777891971326,39.21,79025.91,0.0,-0.91792,6e-05,10.63945]
[1777891976784,39.21,79027.52,0.0,-0.91783,6e-05,10.64864]
[1777891979804,39.21,79029.83,0.0,-0.9177,6e-05,10.66154]
[1777891980812,39.21,79032.31,0.0,-0.91757,6e-05,10.67526]
[1777891981819,39.21,79035.48,0.0,-0.91739,6e-05,10.69278]
[1777891982826,39.21,79032.74,0.0,-0.91754,6e-05,10.67763]
[1777891983818,39.21,79032.74,0.0,-0.91754,6e-05,10.67763]
[1777891983829,39.21,79032.74,0.0,-0.91754,6e-05,10.67763]
[1777891983832,39.21,79032.74,0.0,-0.91754,6e-05,10.67763]
[1777891984076,39.21,79032.74,0.0,-0.91754,6e-05,10.67763]
[1777891984839,39.21,79027.51,0.0,-0.91783,6e-05,10.64881]
[1777891985847,39.21,79024.01,0.0,-0.91802,6e-05,10.62958]
[1777891986854,39.21,79021.47,0.0,-0.91816,5e-05,10.61569]
[1777891991006,39.21,79021.56,0.0,-0.91815,5e-05,10.61655]
[1777891991080,39.21,79021.56,0.0,-0.91815,5e-05,10.61655]
[1777891991215,39.21,79022.7,0.0,-0.91809,5e-05,10.62295]
[1777891996433,39.22,79021.64,0.0,-0.91814,5e-05,10.61776]
[1777891996575,39.22,79021.64,0.0,-0.91814,5e-05,10.61776]
[1777892000288,39.22,79021.28,0.0,-0.91815,5e-05,10.61637]
[1777892000295,39.22,79021.28,0.0,-0.91815,5e-05,10.61637]
[1777892000329,39.22,79021.28,0.0,-0.91815,5e-05,10.61637]
[1777892002966,39.22,79026.29,0.0,-0.91787,6e-05,10.64439]
[1777892004828,39.22,79027.79,0.0,-0.91779,6e-05,10.65278]
[1777892004877,39.22,79027.79,0.0,-0.91779,6e-05,10.65278]
[1777892005085,39.22,79027.79,0.0,-0.91779,6e-05,10.65278]
[1777892011023,39.22,79028.68,0.0,-0.91776,6e-05,10.65449]
[1777892014047,39.22,79024.73,0.0,-0.91797,6e-05,10.63302]
[1777892015053,39.22,79020.29,0.0,-0.91822,5e-05,10.60867]
[1777892016105,39.22,79020.29,0.0,-0.91822,5e-05,10.60867]
[1777892016159,39.22,79019.31,0.0,-0.91827,5e-05,10.60342]
[1777892016330,39.22,79019.31,0.0,-0.91827,5e-05,10.60342]
[1777892022066,39.22,79019.75,0.0,-0.91824,5e-05,10.60677]
[1777892022072,39.22,79019.75,0.0,-0.91824,5e-05,10.60677]
[1777892022080,39.22,79019.75,0.0,-0.91824,5e-05,10.60677]
[1777892022918,39.22,79019.72,0.0,-0.91824,5e-05,10.6068]
[1777892023081,39.22,79019.72,0.0,-0.91824,5e-05,10.6068]
[1777892027137,39.22,79015.26,0.0,-0.91847,5e-05,10.58322]
[1777892028143,39.22,79018.13,0.0,-0.91831,5e-05,10.5992]
[1777892028881,39.22,79018.13,0.0,-0.91831,5e-05,10.5992]
[1777892028929,39.22,79018.13,0.0,-0.91831,5e-05,10.5992]
[1777892029077,39.22,79018.13,0.0,-0.91831,5e-05,10.5992]
[1777892034186,39.23,79020.42,0.0,-0.91817,5e-05,10.61299]
[1777892038214,39.23,79017.25,0.0,-0.91834,5e-05,10.59644]
[1777892039918,39.23,79017.25,0.0,-0.91834,5e-05,10.59644]
[1777892039973,39.23,79017.25,0.0,-0.91834,5e-05,10.59644]
[1777892040077,39.23,79017.25,0.0,-0.91834,5e-05,10.59644]
[1777892043255,39.23,79020.82,0.0,-0.91813,5e-05,10.61709]
[1777892044736,39.23,79020.82,0.0,-0.91813,5e-05,10.61709]
[1777892044779,39.23,79020.82,0.0,-0.91813,5e-05,10.61709]
[1777892044829,39.23,79020.82,0.0,-0.91813,5e-05,10.61709]
[1777892050304,39.23,79021.69,0.0,-0.91807,5e-05,10.62308]
[1777892053665,39.23,79020.4,0.0,-0.91814,5e-05,10.61632]
[1777892053750,39.23,79020.4,0.0,-0.91814,5e-05,10.61632]
[1777892053826,39.23,79020.4,0.0,-0.91814,5e-05,10.61632]
[1777892062387,39.24,79018.77,0.0,-0.91821,5e-05,10.60917]
[1777892065974,39.24,79018.26,0.0,-0.91823,5e-05,10.60675]
[1777892065980,39.24,79018.26,0.0,-0.91823,5e-05,10.60675]
[1777892066076,39.24,79018.26,0.0,-0.91823,5e-05,10.60675]
[1777892070445,39.24,79012.49,0.0,-0.91854,5e-05,10.57623]
[1777892073123,39.24,79014.45,0.0,-0.91846,5e-05,10.58341]
[1777892073170,39.24,79014.45,0.0,-0.91846,5e-05,10.58341]
[1777892073325,39.24,79015.34,0.0,-0.9184,5e-05,10.58853]
[1777892075478,39.24,79009.99,0.0,-0.91869,5e-05,10.55984]
[1777892079002,39.24,79009.83,0.0,-0.91869,5e-05,10.55949]
[1777892079087,39.24,79009.83,0.0,-0.91869,5e-05,10.55949]
[1777892080029,39.24,79009.27,0.0,-0.91872,5e-05,10.55668]
[1777892080083,39.24,79009.27,0.0,-0.91872,5e-05,10.55668]
[1777892083199,39.24,79007.58,0.0,-0.91881,5e-05,10.5474]
[1777892082551,39.24,78996.3,0.0,-0.91943,5e-05,10.48562]
[1777892083380,39.24,78996.3,0.0,-0.91943,5e-05,10.48562]
[1777892083551,39.24,78968.6,0.0,-0.92092,5e-05,10.33475]
[1777892084556,39.24,78952.55,0.0,-0.92177,5e-05,10.2481]
[1777892085563,39.24,78951.77,0.0,-0.92181,5e-05,10.24399]
[1777892086646,39.24,78951.77,0.0,-0.92181,5e-05,10.24399]
[1777892089592,39.24,78945.38,0.0,-0.92215,5e-05,10.2098]
[1777892090598,39.24,78934.97,0.0,-0.9227,5e-05,10.15378]
[1777892091605,39.25,78933.41,0.0,-0.92278,5e-05,10.14556]
[1777892095633,39.25,78925.59,0.0,-0.92318,5e-05,10.10435]
[1777892100669,39.25,78926.5,0.0,-0.92312,5e-05,10.11056]
[1777892101675,39.25,78919.52,0.0,-0.92348,5e-05,10.07336]
[1777892103689,39.25,78917.73,0.0,-0.92357,5e-05,10.06441]
[1777892105703,39.25,78926.38,0.0,-0.92311,5e-05,10.1115]
[1777892106711,39.25,78932.65,0.0,-0.92278,5e-05,10.14545]
[1777892109732,39.25,78925.04,0.0,-0.92317,5e-05,10.10518]
[1777892110738,39.25,78915.34,0.0,-0.92368,5e-05,10.05344]
[1777892112052,39.25,78915.34,0.0,-0.92368,5e-05,10.05344]
[1777892112075,39.25,78915.34,0.0,-0.92368,5e-05,10.05344]
[1777892112104,39.25,78915.34,0.0,-0.92368,5e-05,10.05344]
[1777892112173,39.25,78913.74,0.0,-0.92376,5e-05,10.04523]
[1777892112529,39.25,78913.74,0.0,-0.92376,5e-05,10.04523]
[1777892112575,39.25,78913.74,0.0,-0.92376,5e-05,10.04523]
[1777892113760,39.26,78923.47,0.0,-0.92324,5e-05,10.09808]
[1777892115774,39.26,78924.56,0.0,-0.92318,5e-05,10.10448]
[1777892118857,39.26,78925.23,0.0,-0.92314,5e-05,10.10861]
[1777892119041,39.26,78925.23,0.0,-0.92314,5e-05,10.10861]
[1777892119074,39.26,78925.23,0.0,-0.92314,5e-05,10.10861]
[1777892119175,39.26,78925.24,0.0,-0.92313,5e-05,10.10892]
[1777892124645,39.26,78925.66,0.0,-0.9231,5e-05,10.11245]
[1777892124676,39.26,78925.66,0.0,-0.9231,5e-05,10.11245]
[1777892124828,39.26,78925.66,0.0,-0.9231,5e-05,10.11245]
[1777892125844,39.26,78920.86,0.0,-0.92335,5e-05,10.0872]
[1777892127858,39.26,78921.95,0.0,-0.92328,5e-05,10.09367]
[1777892128894,39.26,78921.95,0.0,-0.92328,5e-05,10.09367]
[1777892129005,39.26,78921.95,0.0,-0.92328,5e-05,10.09367]
[1777892129076,39.26,78921.95,0.0,-0.92328,5e-05,10.09367]
[1777892130879,39.26,78927.56,0.0,-0.92298,5e-05,10.12462]
[1777892131886,39.27,78933.04,0.0,-0.92271,5e-05,10.15055]
[1777892132893,39.27,78942.25,0.0,-0.92223,5e-05,10.20035]
[1777892133900,39.27,78946.22,0.0,-0.92202,5e-05,10.2219]
[1777892136814,39.27,78950.09,0.0,-0.92181,5e-05,10.24296]
[1777892136924,39.27,78929.4,0.0,-0.9229,5e-05,10.13151]
[1777892137931,39.27,78909.57,0.0,-0.92394,5e-05,10.02544]
[1777892138940,39.27,78902.74,0.0,-0.92429,5e-05,9.98935]
[1777892140541,39.27,78901.36,0.0,-0.92435,5e-05,9.98242]
[1777892145222,39.27,78897.93,0.0,-0.92451,5e-05,9.96594]
[1777892145272,39.27,78897.93,0.0,-0.92451,5e-05,9.96594]
[1777892145325,39.27,78898.53,0.0,-0.92448,5e-05,9.96959]
[1777892145986,39.27,78898.26,0.0,-0.92449,5e-05,9.9686]
[1777892148002,39.27,78887.19,0.0,-0.92505,5e-05,9.91059]
[1777892149008,39.28,78880.49,0.0,-0.92539,5e-05,9.87555]
[1777892150015,39.28,78886.48,0.0,-0.92507,5e-05,9.90792]
[1777892152029,39.28,78887.05,0.0,-0.92503,5e-05,9.91197]
[1777892157179,39.28,78888.28,0.0,-0.92495,5e-05,9.92057]
[1777892157231,39.28,78888.28,0.0,-0.92495,5e-05,9.92057]
[1777892157325,39.28,78888.54,0.0,-0.92493,5e-05,9.92245]
[1777892159081,39.29,78897.15,0.0,-0.92448,5e-05,9.96923]
[1777892164116,39.29,78895.09,0.0,-0.92456,5e-05,9.96034]
[1777892165981,39.29,78894.11,0.0,-0.92461,5e-05,9.95555]
[1777892166000,39.29,78894.11,0.0,-0.92461,5e-05,9.95555]
[1777892166799,39.29,78890.41,0.0,-0.9248,5e-05,9.93629]
[1777892170641,39.29,78889.6,0.0,-0.92482,5e-05,9.93386]
[1777892170646,39.29,78889.6,0.0,-0.92482,5e-05,9.93386]
[1777892170827,39.29,78889.6,0.0,-0.92482,5e-05,9.93386]
[1777892171165,39.3,78888.46,0.0,-0.92488,5e-05,9.92827]
[1777892172156,39.3,78888.46,0.0,-0.92488,5e-05,9.92827]
[1777892172205,39.3,78888.46,0.0,-0.92488,5e-05,9.92827]
[1777892172325,39.3,78889.46,0.0,-0.92482,5e-05,9.93406]
[1777892178217,39.3,78891.0,0.0,-0.92471,5e-05,9.94492]
[1777892178650,39.3,78891.0,0.0,-0.92471,5e-05,9.94492]
[1777892178701,39.3,78891.0,0.0,-0.92471,5e-05,9.94492]
[1777892178833,39.3,78891.0,0.0,-0.92471,5e-05,9.94492]
[1777892179223,39.3,78891.3,0.0,-0.92469,5e-05,9.94696]
[1777892180061,39.3,78891.3,0.0,-0.92469,5e-05,9.94696]
[1777892180077,39.3,78891.3,0.0,-0.92469,5e-05,9.94696]
[1777892181457,39.3,78889.3,0.0,-0.92479,5e-05,9.93719]
[1777892183252,39.31,78878.1,0.0,-0.92535,5e-05,9.87861]
[1777892184259,39.31,78869.91,0.0,-0.92577,5e-05,9.83571]
[1777892185266,39.31,78867.28,0.0,-0.9259,5e-05,9.82234]
[1777892186273,39.31,78878.54,0.0,-0.92532,5e-05,9.88226]
[1777892187280,39.31,78885.36,0.0,-0.92496,5e-05,9.91907]
[1777892188070,39.31,78885.36,0.0,-0.92496,5e-05,9.91907]
[1777892188115,39.31,78885.36,0.0,-0.92496,5e-05,9.91907]
[1777892188331,39.31,78889.36,0.0,-0.92475,5e-05,9.94085]
[1777892189294,39.31,78884.49,0.0,-0.925,5e-05,9.91545]
[1777892192846,39.31,78882.85,0.0,-0.92509,5e-05,9.90441]
[1777892192893,39.31,78882.85,0.0,-0.92509,5e-05,9.90441]
[1777892193078,39.31,78882.85,0.0,-0.92509,5e-05,9.90441]
[1777892193322,39.31,78882.62,0.0,-0.9251,5e-05,9.90368]
[1777892194284,39.31,78882.62,0.0,-0.9251,5e-05,9.90368]
[1777892194326,39.31,78882.62,0.0,-0.9251,5e-05,9.90368]
[1777892196051,39.32,78881.44,0.0,-0.92515,5e-05,9.89843]
[1777892200619,39.32,78878.62,0.0,-0.92527,5e-05,9.88557]
[1777892200667,39.32,78878.62,0.0,-0.92527,5e-05,9.88557]
[1777892200827,39.32,78878.62,0.0,-0.92527,5e-05,9.88557]
[1777892200928,39.32,78879.08,0.0,-0.92524,5e-05,9.88909]
[1777892202585,39.32,78877.65,0.0,-0.92531,5e-05,9.88204]
[1777892202592,39.32,78877.65,0.0,-0.92531,5e-05,9.88204]
[1777892202829,39.32,78877.65,0.0,-0.92531,5e-05,9.88204]
[1777892202928,39.32,78871.41,0.0,-0.92562,5e-05,9.84927]
[1777892204399,39.32,78862.86,0.0,-0.92605,5e-05,9.80477]
[1777892205406,39.33,78858.37,0.0,-0.92628,5e-05,9.78148]
[1777892206414,39.33,78850.87,0.0,-0.92666,5e-05,9.742]
[1777892208122,39.33,78850.87,0.0,-0.92666,5e-05,9.742]
[1777892208133,39.33,78850.87,0.0,-0.92666,5e-05,9.742]
[1777892208324,39.33,78850.87,0.0,-0.92666,5e-05,9.742]
[1777892208183,39.33,78853.51,0.0,-0.92652,5e-05,9.7568]
[1777892211449,39.33,78849.49,0.0,-0.9267,5e-05,9.73755]
[1777892212735,39.33,78849.49,0.0,-0.9267,5e-05,9.73755]
[1777892212744,39.33,78849.49,0.0,-0.9267,5e-05,9.73755]
[1777892214793,39.33,78849.66,0.0,-0.92669,5e-05,9.73894]
[1777892217312,39.33,78849.0,0.0,-0.92671,5e-05,9.73694]
[1777892217325,39.33,78849.0,0.0,-0.92671,5e-05,9.73694]
[1777892217422,39.34,78849.83,0.0,-0.92666,5e-05,9.7418]
[1777892217492,39.34,78857.33,0.0,-0.92627,5e-05,9.78177]
[1777892219506,39.34,78857.64,0.0,-0.92625,5e-05,9.78425]
[1777892222527,39.34,78862.19,0.0,-0.92601,5e-05,9.80949]
[1777892225200,39.34,78867.52,0.0,-0.92573,5e-05,9.83838]
[1777892225549,39.34,78856.91,0.0,-0.92626,5e-05,9.78273]
[1777892226827,39.34,78856.91,0.0,-0.92626,5e-05,9.78273]
[1777892227075,39.34,78856.91,0.0,-0.92626,5e-05,9.78273]
[1777892227176,39.34,78853.53,0.0,-0.92643,5e-05,9.76535]
[1777892228570,39.34,78848.13,0.0,-0.9267,5e-05,9.73786]
[1777892230099,39.34,78848.13,0.0,-0.9267,5e-05,9.73786]
[1777892230151,39.34,78848.13,0.0,-0.9267,5e-05,9.73786]
[1777892230325,39.34,78848.13,0.0,-0.9267,5e-05,9.73786]
[1777892230176,39.35,78848.24,0.0,-0.92668,5e-05,9.73893]
[1777892232598,39.35,78843.65,0.0,-0.9269,5e-05,9.7163]
[1777892235619,39.35,78837.78,0.0,-0.92718,5e-05,9.68713]
[1777892237633,39.35,78844.4,0.0,-0.92684,5e-05,9.723]
[1777892242216,39.36,78843.61,0.0,-0.92686,5e-05,9.7204]
[1777892242265,39.36,78843.61,0.0,-0.92686,5e-05,9.7204]
[1777892242329,39.36,78843.61,0.0,-0.92686,5e-05,9.7204]
[1777892242283,39.36,78842.3,0.0,-0.92692,5e-05,9.71406]
[1777892247703,39.36,78849.51,0.0,-0.92653,5e-05,9.75523]
[1777892249717,39.37,78854.57,0.0,-0.92626,5e-05,9.78283]
[1777892250723,39.37,78859.77,0.0,-0.92599,5e-05,9.81068]
[1777892251731,39.37,78863.07,0.0,-0.92584,5e-05,9.82478]
[1777892253206,39.37,78863.07,0.0,-0.92584,5e-05,9.82478]
[1777892253255,39.37,78863.07,0.0,-0.92584,5e-05,9.82478]
[1777892253329,39.37,78863.07,0.0,-0.92584,5e-05,9.82478]
[1777892253302,39.37,78863.33,0.0,-0.92583,5e-05,9.82654]
[1777892258779,39.37,78864.03,0.0,-0.92577,5e-05,9.83245]
[1777892262513,39.37,78865.54,0.0,-0.92568,5e-05,9.84151]
[1777892262565,39.37,78865.54,0.0,-0.92568,5e-05,9.84151]
[1777892262580,39.37,78865.54,0.0,-0.92568,5e-05,9.84151]
[1777892262833,39.37,78865.54,0.0,-0.92568,5e-05,9.84151]
[1777892262868,39.37,78865.44,0.0,-0.92568,5e-05,9.84132]
[1777892268849,39.38,78865.76,0.0,-0.92565,5e-05,9.84503]
[1777892269857,39.38,78872.83,0.0,-0.92528,5e-05,9.88274]
[1777892270865,39.38,78880.86,0.0,-0.92487,5e-05,9.92583]
[1777892271872,39.38,78883.6,0.0,-0.92472,5e-05,9.94085]
[1777892274181,39.38,78884.77,0.0,-0.92466,5e-05,9.94751]
[1777892274228,39.38,78884.77,0.0,-0.92466,5e-05,9.94751]
[1777892274326,39.38,78884.77,0.0,-0.92466,5e-05,9.94751]
[1777892274259,39.38,78884.86,0.0,-0.92465,5e-05,9.94844]
[1777892279928,39.39,78888.08,0.0,-0.92445,5e-05,9.96815]
[1777892284963,39.39,78888.58,0.0,-0.92441,5e-05,9.97285]
[1777892288633,39.39,78891.03,0.0,-0.92427,5e-05,9.98704]
[1777892288685,39.39,78891.03,0.0,-0.92427,5e-05,9.98704]
[1777892288832,39.39,78891.03,0.0,-0.92427,5e-05,9.98704]
[1777892288991,39.39,78890.71,0.0,-0.92428,5e-05,9.98572]
[1777892294026,39.4,78889.56,0.0,-0.92432,5e-05,9.9815]
[1777892299061,39.4,78890.11,0.0,-0.92428,5e-05,9.9863]
[1777892303120,39.4,78888.56,0.0,-0.92435,5e-05,9.97916]
[1777892303172,39.4,78888.56,0.0,-0.92435,5e-05,9.97916]
[1777892303332,39.4,78888.56,0.0,-0.92435,5e-05,9.97916]
[1777892303429,39.4,78888.49,0.0,-0.92435,5e-05,9.97916]
[1777892309131,39.41,78878.87,0.0,-0.92482,5e-05,9.93027]
[1777892310138,39.41,78873.7,0.0,-0.92508,5e-05,9.90332]
[1777892312162,39.41,78882.75,0.0,-0.92463,5e-05,9.94823]
[1777892313166,39.41,78901.06,0.0,-0.92369,5e-05,10.04578]
[1777892314174,39.41,78906.3,0.0,-0.92341,5e-05,10.07401]
[1777892316189,39.41,78910.25,0.0,-0.9232,5e-05,10.09555]
[1777892317807,39.41,78913.65,0.0,-0.92302,5e-05,10.11392]
[1777892317827,39.41,78913.65,0.0,-0.92302,5e-05,10.11392]
[1777892317855,39.41,78913.65,0.0,-0.92302,5e-05,10.11392]
[1777892318202,39.41,78913.21,0.0,-0.92304,5e-05,10.11172]
[1777892319767,39.41,78913.25,0.0,-0.92304,5e-05,10.11209]
[1777892319828,39.41,78913.25,0.0,-0.92304,5e-05,10.11209]
[1777892320216,39.41,78919.45,0.0,-0.92271,5e-05,10.14546]
[1777892322230,39.41,78926.31,0.0,-0.92235,5e-05,10.18245]
[1777892324244,39.41,78935.89,0.0,-0.92184,5e-05,10.23405]
[1777892325251,39.41,78940.01,0.0,-0.92162,5e-05,10.25622]
[1777892326257,39.41,78945.77,0.0,-0.92132,5e-05,10.28723]
[1777892327265,39.41,78936.6,0.0,-0.92181,5e-05,10.2377]
[1777892328271,39.41,78931.73,0.0,-0.92206,5e-05,10.21147]
[1777892331477,39.41,78933.26,0.0,-0.92198,5e-05,10.21972]
[1777892331578,39.41,78934.79,0.0,-0.9219,5e-05,10.22795]
[1777892331631,39.41,78934.79,0.0,-0.9219,5e-05,10.22795]
[1777892332300,39.41,78935.12,0.0,-0.92189,5e-05,10.22972]
[1777892333637,39.41,78935.27,0.0,-0.92188,5e-05,10.23052]
[1777892333830,39.41,78935.27,0.0,-0.92188,5e-05,10.23052]
[1777892334314,39.41,78935.28,0.0,-0.92188,5e-05,10.23056]
[1777892339349,39.41,78936.93,0.0,-0.92179,5e-05,10.23937]
[1777892340364,39.41,78942.07,0.0,-0.92152,5e-05,10.26704]
[1777892341371,39.41,78948.43,0.0,-0.92118,5e-05,10.30134]
[1777892342702,39.41,78951.36,0.0,-0.92103,5e-05,10.3171]
[1777892342728,39.41,78951.36,0.0,-0.92103,5e-05,10.3171]
[1777892342831,39.41,78951.36,0.0,-0.92103,5e-05,10.3171]
[1777892343385,39.41,78939.67,0.0,-0.92165,5e-05,10.25389]
[1777892345399,39.41,78937.19,0.0,-0.92178,5e-05,10.24036]
[1777892350434,39.41,78937.45,0.0,-0.92177,5e-05,10.24166]
[1777892355469,39.41,78943.33,0.0,-0.92146,5e-05,10.27328]
[1777892356476,39.41,78947.09,0.0,-0.92126,5e-05,10.29356]
[1777892358140,39.41,78947.55,0.0,-0.92123,5e-05,10.29598]
[1777892358326,39.41,78947.55,0.0,-0.92123,5e-05,10.29598]
[1777892358348,39.41,78947.55,0.0,-0.92123,5e-05,10.29598]
[1777892358490,39.41,78951.7,0.0,-0.92101,5e-05,10.31831]
[1777892358694,39.41,78951.7,0.0,-0.92101,5e-05,10.31831]
[1777892358829,39.41,78951.7,0.0,-0.92101,5e-05,10.31831]
[1777892359496,39.41,78952.54,0.0,-0.92097,5e-05,10.32276]
[1777892363678,39.41,78952.7,0.0,-0.92097,5e-05,10.32322]
[1777892363731,39.41,78952.7,0.0,-0.92097,5e-05,10.32322]
[1777892363828,39.41,78952.7,0.0,-0.92097,5e-05,10.32322]
[1777892363832,39.41,78953.09,0.0,-0.92095,5e-05,10.32504]
[1777892367553,39.41,78959.81,0.0,-0.92059,5e-05,10.361]
[1777892370163,39.41,78960.53,0.0,-0.92056,5e-05,10.36454]
[1777892370193,39.41,78960.53,0.0,-0.92056,5e-05,10.36454]
[1777892370332,39.41,78960.53,0.0,-0.92056,5e-05,10.36454]
[1777892370426,39.41,78957.94,0.0,-0.9207,5e-05,10.35031]
[1777892372588,39.41,78946.48,0.0,-0.92134,5e-05,10.28407]
[1777892373595,39.41,78942.42,0.0,-0.92156,5e-05,10.26209]
[1777892374918,39.41,78942.42,0.0,-0.92156,5e-05,10.26209]
[1777892374926,39.41,78942.42,0.0,-0.92156,5e-05,10.26209]
[1777892375080,39.41,78942.42,0.0,-0.92156,5e-05,10.26209]
[1777892375131,39.41,78938.88,0.0,-0.92174,5e-05,10.24297]
[1777892379637,39.41,78935.1,0.0,-0.92194,5e-05,10.22259]
[1777892384734,39.41,78937.01,0.0,-0.92184,5e-05,10.23286]
[1777892384740,39.41,78937.01,0.0,-0.92184,5e-05,10.23286]
[1777892384801,39.41,78937.01,0.0,-0.92184,5e-05,10.23286]
[1777892384879,39.41,78936.31,0.0,-0.92188,5e-05,10.22908]
[1777892389400,39.41,78939.4,0.0,-0.92172,5e-05,10.24569]
[1777892389451,39.41,78939.4,0.0,-0.92172,5e-05,10.24569]
[1777892389413,39.41,78939.43,0.0,-0.92172,5e-05,10.24583]
[1777892389576,39.41,78939.43,0.0,-0.92172,5e-05,10.24583]
[1777892389706,39.41,78939.83,0.0,-0.9217,5e-05,10.24795]
[1777892393168,39.41,78938.77,0.0,-0.92175,5e-05,10.24217]
[1777892393220,39.41,78938.77,0.0,-0.92175,5e-05,10.24217]
[1777892393332,39.41,78938.77,0.0,-0.92175,5e-05,10.24217]
[1777892393378,39.41,78932.57,0.0,-0.92208,5e-05,10.20877]
[1777892399134,39.41,78931.9,0.0,-0.92211,5e-05,10.2053]
[1777892399174,39.41,78931.9,0.0,-0.92211,5e-05,10.2053]
[1777892399329,39.41,78931.9,0.0,-0.92211,5e-05,10.2053]
[1777892399352,39.41,78931.34,0.0,-0.92214,5e-05,10.20232]
[1777892401791,39.41,78924.11,0.0,-0.92252,5e-05,10.16361]
[1777892402798,39.41,78917.89,0.0,-0.92285,5e-05,10.13037]
[1777892403595,39.41,78917.89,0.0,-0.92285,5e-05,10.13037]
[1777892403647,39.41,78917.89,0.0,-0.92285,5e-05,10.13037]
[1777892403831,39.41,78917.89,0.0,-0.92285,5e-05,10.13037]
[1777892403862,39.41,78917.36,0.0,-0.92287,5e-05,10.12769]
[1777892409046,39.41,78917.35,0.0,-0.92287,5e-05,10.12825]
[1777892409077,39.41,78917.35,0.0,-0.92287,5e-05,10.12825]
[1777892409089,39.41,78917.35,0.0,-0.92287,5e-05,10.12825]
[1777892409097,39.41,78916.32,0.0,-0.92292,5e-05,10.1229]
[1777892409756,39.41,78916.32,0.0,-0.92292,5e-05,10.1229]
[1777892409825,39.41,78916.32,0.0,-0.92292,5e-05,10.1229]
[1777892409847,39.41,78918.73,0.0,-0.92279,5e-05,10.13598]
[1777892410854,39.41,78928.4,0.0,-0.92228,5e-05,10.18801]
[1777892411861,39.41,78932.81,0.0,-0.92205,5e-05,10.21178]
[1777892414018,39.41,78933.41,0.0,-0.92202,5e-05,10.21504]
[1777892414083,39.41,78933.41,0.0,-0.92202,5e-05,10.21504]
[1777892414097,39.41,78933.41,0.0,-0.92202,5e-05,10.21504]
[1777892414182,39.41,78930.97,0.0,-0.92215,5e-05,10.20195]
[1777892415298,39.41,78930.97,0.0,-0.92215,5e-05,10.20195]
[1777892415326,39.41,78930.97,0.0,-0.92215,5e-05,10.20195]
[1777892415359,39.41,78926.73,0.0,-0.92237,5e-05,10.17922]
[1777892415889,39.41,78922.88,0.0,-0.92257,5e-05,10.15864]
[1777892417526,39.41,78922.88,0.0,-0.92257,5e-05,10.15864]
[1777892417554,39.41,78922.88,0.0,-0.92257,5e-05,10.15864]
[1777892417584,39.41,78919.89,0.0,-0.92273,5e-05,10.14273]
[1777892417904,39.41,78923.46,0.0,-0.92254,5e-05,10.16201]
[1777892422939,39.41,78921.74,0.0,-0.92262,5e-05,10.15321]
[1777892423072,39.41,78921.74,0.0,-0.92262,5e-05,10.15321]
[1777892423081,39.41,78921.74,0.0,-0.92262,5e-05,10.15321]
[1777892423427,39.41,78921.74,0.0,-0.92262,5e-05,10.15321]
[1777892423475,39.41,78923.91,0.0,-0.92251,5e-05,10.16498]
[1777892423947,39.41,78928.03,0.0,-0.92229,5e-05,10.1872]
[1777892424955,39.41,78931.87,0.0,-0.92209,5e-05,10.20791]
[1777892426969,39.41,78927.62,0.0,-0.92231,5e-05,10.18516]
[1777892427674,39.41,78927.62,0.0,-0.92231,5e-05,10.18516]
[1777892427726,39.41,78927.62,0.0,-0.92231,5e-05,10.18516]
[1777892427830,39.41,78927.62,0.0,-0.92231,5e-05,10.18516]
[1777892427976,39.41,78923.72,0.0,-0.92252,5e-05,10.16431]
[1777892433011,39.41,78922.59,0.0,-0.92259,5e-05,10.15511]
[1777892434189,39.41,78922.59,0.0,-0.92259,5e-05,10.15511]
[1777892434242,39.41,78922.59,0.0,-0.92259,5e-05,10.15511]
[1777892434324,39.41,78922.59,0.0,-0.92259,5e-05,10.15511]
[1777892434425,39.41,78921.62,0.0,-0.92264,5e-05,10.15004]
[1777892438875,39.42,78921.84,0.0,-0.92263,5e-05,10.15179]
[1777892439079,39.42,78921.84,0.0,-0.92263,5e-05,10.15179]
[1777892439480,39.42,78921.84,0.0,-0.92263,5e-05,10.15179]
[1777892439546,39.42,78929.17,0.0,-0.92224,5e-05,10.19127]
[1777892440060,39.42,78937.88,0.0,-0.92178,5e-05,10.2382]
[1777892441067,39.42,78947.25,0.0,-0.92128,5e-05,10.28872]
[1777892442074,39.42,78954.78,0.0,-0.92088,5e-05,10.32934]
[1777892442957,39.42,78954.78,0.0,-0.92088,5e-05,10.32934]
[1777892443009,39.42,78954.78,0.0,-0.92088,5e-05,10.32934]
[1777892443080,39.42,78954.78,0.0,-0.92088,5e-05,10.32934]
[1777892443081,39.42,78955.25,0.0,-0.92086,5e-05,10.33175]
[1777892448116,39.41,78956.52,0.0,-0.9208,5e-05,10.3379]
[1777892449123,39.41,78960.88,0.0,-0.92056,5e-05,10.36136]
[1777892451137,39.41,78963.59,0.0,-0.92042,5e-05,10.37566]
[1777892452145,39.41,78959.93,0.0,-0.92062,5e-05,10.35561]
[1777892452985,39.41,78959.93,0.0,-0.92062,5e-05,10.35561]
[1777892453037,39.41,78959.93,0.0,-0.92062,5e-05,10.35561]
[1777892453075,39.41,78959.93,0.0,-0.92062,5e-05,10.35561]
[1777892453152,39.41,78959.53,0.0,-0.92064,5e-05,10.35327]
[1777892458187,39.41,78961.3,0.0,-0.92056,5e-05,10.36191]
[1777892459824,39.41,78961.22,0.0,-0.92057,5e-05,10.36128]
[1777892460078,39.41,78961.22,0.0,-0.92057,5e-05,10.36128]
[1777892460431,39.41,78964.05,0.0,-0.92042,5e-05,10.37642]
[1777892461503,39.41,78964.05,0.0,-0.92042,5e-05,10.37642]
[1777892462215,39.41,78968.45,0.0,-0.92018,5e-05,10.39982]
[1777892463226,39.41,78989.23,0.0,-0.91907,5e-05,10.51265]
[1777892464230,39.41,78995.9,0.0,-0.91871,5e-05,10.54865]
[1777892466245,39.41,78999.63,0.0,-0.91851,5e-05,10.56805]
[1777892468258,39.4,79004.92,0.0,-0.91824,5e-05,10.59597]
[1777892470272,39.4,79010.65,0.0,-0.91793,5e-05,10.62625]
[1777892473293,39.4,79005.45,0.0,-0.91824,5e-05,10.59594]
[1777892474516,39.4,79005.45,0.0,-0.91824,5e-05,10.59594]
[1777892474574,39.4,79005.45,0.0,-0.91824,5e-05,10.59594]
[1777892474611,39.4,79005.45,0.0,-0.91824,5e-05,10.59594]
[1777892474616,39.4,79002.91,0.0,-0.91838,5e-05,10.58146]
[1777892477321,39.39,79005.58,0.0,-0.91825,5e-05,10.59443]
[1777892479091,39.39,79005.63,0.0,-0.91826,5e-05,10.59412]
[1777892480342,39.39,78998.47,0.0,-0.91866,5e-05,10.55378]
[1777892481349,39.39,78990.37,0.0,-0.9191,5e-05,10.509]
[1777892482355,39.39,78990.21,0.0,-0.91912,5e-05,10.50768]
[1777892484370,39.39,78993.47,0.0,-0.91895,5e-05,10.52459]
[1777892485380,39.39,78999.56,0.0,-0.91862,5e-05,10.55742]
[1777892487394,39.38,79002.31,0.0,-0.91848,5e-05,10.57142]
[1777892489408,39.38,79005.36,0.0,-0.91833,5e-05,10.58704]
[1777892490417,39.38,79025.02,0.0,-0.91725,6e-05,10.69445]
[1777892491424,39.38,79030.39,0.0,-0.91699,6e-05,10.71947]
[1777892492431,39.38,79022.91,0.0,-0.91741,6e-05,10.67751]
[1777892493438,39.38,79010.36,0.0,-0.91811,5e-05,10.60786]
[1777892493993,39.38,79010.36,0.0,-0.91811,5e-05,10.60786]
[1777892494021,39.38,79010.36,0.0,-0.91811,5e-05,10.60786]
[1777892494445,39.38,79011.87,0.0,-0.91803,5e-05,10.61556]
[1777892497987,39.36,79011.78,0.0,-0.91811,5e-05,10.60783]
[1777892498473,39.36,79012.57,0.0,-0.91807,5e-05,10.61157]
[1777892501615,39.36,79013.36,0.0,-0.91804,5e-05,10.61472]
[1777892501494,39.36,79016.66,0.0,-0.91787,5e-05,10.63224]
[1777892501667,39.36,79016.66,0.0,-0.91787,5e-05,10.63224]
[1777892501827,39.36,79016.66,0.0,-0.91787,5e-05,10.63224]
[1777892502501,39.35,79017.0,0.0,-0.91791,5e-05,10.62787]
[1777892504515,39.33,79007.22,0.0,-0.91852,5e-05,10.56747]
[1777892505522,39.33,79005.1,0.0,-0.91864,5e-05,10.55533]
[1777892509553,39.33,78996.95,0.0,-0.9191,5e-05,10.50869]
[1777892510560,39.33,78994.33,0.0,-0.91925,5e-05,10.49386]
[1777892511567,39.33,78991.51,0.0,-0.91941,5e-05,10.47803]
[1777892514588,39.33,78994.47,0.0,-0.91926,5e-05,10.49301]
[1777892516602,39.32,78990.57,0.0,-0.91951,5e-05,10.46753]
[1777892518565,39.32,78990.55,0.0,-0.91952,5e-05,10.46704]
[1777892518574,39.32,78990.55,0.0,-0.91952,5e-05,10.46704]
[1777892518593,39.32,78990.55,0.0,-0.91952,5e-05,10.46704]
[1777892518825,39.32,78989.81,0.0,-0.91956,5e-05,10.46265]
[1777892520633,39.31,78987.54,0.0,-0.91969,5e-05,10.4496]
[1777892525216,39.31,78986.69,0.0,-0.91975,5e-05,10.44374]
[1777892525287,39.31,78986.69,0.0,-0.91975,5e-05,10.44374]
[1777892525326,39.31,78986.69,0.0,-0.91975,5e-05,10.44374]
[1777892527687,39.31,78991.95,0.0,-0.91947,5e-05,10.4716]
[1777892530704,39.31,78994.76,0.0,-0.91933,5e-05,10.48609]
[1777892532717,39.31,78999.29,0.0,-0.91909,5e-05,10.51024]
[1777892533725,39.31,79004.46,0.0,-0.91881,5e-05,10.53821]
[1777892535739,39.31,79011.88,0.0,-0.91841,5e-05,10.57813]
[1777892536746,39.31,79015.05,0.0,-0.91824,5e-05,10.59512]
[1777892537753,39.3,79022.44,0.0,-0.91784,6e-05,10.63528]
[1777892538760,39.3,79027.87,0.0,-0.91755,6e-05,10.66413]
[1777892539767,39.3,79025.3,0.0,-0.9177,6e-05,10.64938]
[1777892540775,39.3,79019.15,0.0,-0.91805,5e-05,10.61497]
[1777892544912,39.3,79017.19,0.0,-0.91817,5e-05,10.60263]
[1777892544964,39.3,79017.19,0.0,-0.91817,5e-05,10.60263]
[1777892545076,39.3,79017.19,0.0,-0.91817,5e-05,10.60263]
[1777892545810,39.3,79020.22,0.0,-0.91801,5e-05,10.61826]
[1777892546817,39.29,79026.5,0.0,-0.91767,6e-05,10.65229]
[1777892548831,39.29,79029.59,0.0,-0.91752,6e-05,10.66813]
[1777892549826,39.29,79029.59,0.0,-0.91752,6e-05,10.66813]
[1777892550477,39.29,79029.59,0.0,-0.91752,6e-05,10.66813]
[1777892550532,39.28,79046.33,0.0,-0.91665,6e-05,10.75451]
[1777892551095,39.28,79046.33,0.0,-0.91665,6e-05,10.75451]
[1777892551442,39.28,79046.33,0.0,-0.91665,6e-05,10.75451]
[1777892551481,39.28,79053.24,0.0,-0.9163,6e-05,10.78819]
[1777892553409,39.28,79055.02,0.0,-0.91621,6e-05,10.79727]
[1777892555580,39.28,79054.34,0.0,-0.91626,6e-05,10.79193]
[1777892555681,39.27,79052.66,0.0,-0.91636,6e-05,10.78183]
[1777892557575,39.27,79050.63,0.0,-0.91649,6e-05,10.76983]
[1777892557645,39.27,79050.43,0.0,-0.9165,6e-05,10.76798]
[1777892557906,39.27,79044.47,0.0,-0.91684,6e-05,10.73425]
[1777892560041,39.27,79041.28,0.0,-0.91703,6e-05,10.71593]
[1777892560933,39.27,79016.87,0.0,-0.91839,5e-05,10.58014]
[1777892561940,39.27,79004.1,0.0,-0.91909,5e-05,10.50966]
[1777892562946,39.26,79000.51,0.0,-0.91929,5e-05,10.48967]
[1777892563956,39.26,78989.91,0.0,-0.9199,5e-05,10.42867]
[1777892564963,39.26,78992.07,0.0,-0.91978,5e-05,10.44023]
[1777892566977,39.26,78984.31,0.0,-0.9202,5e-05,10.39746]
[1777892567984,39.26,78972.15,0.0,-0.92086,5e-05,10.33115]
[1777892568991,39.26,78969.22,0.0,-0.92102,5e-05,10.31518]
[1777892574026,39.26,78970.4,0.0,-0.92096,5e-05,10.32126]
[1777892579061,39.26,78971.7,0.0,-0.92089,5e-05,10.32796]
[1777892582082,39.26,78960.97,0.0,-0.92147,5e-05,10.2695]
[1777892583089,39.26,78961.58,0.0,-0.92144,5e-05,10.2728]
[1777892586729,39.26,78961.4,0.0,-0.92145,5e-05,10.27181]
[1777892586755,39.26,78961.55,0.0,-0.92144,5e-05,10.27262]
[1777892586828,39.26,78961.55,0.0,-0.92144,5e-05,10.27262]
[1777892588717,39.26,78963.12,0.0,-0.92135,5e-05,10.28112]
[1777892588767,39.26,78962.41,0.0,-0.92139,5e-05,10.27725]
[1777892588828,39.26,78962.41,0.0,-0.92139,5e-05,10.27725]
[1777892589130,39.26,78962.36,0.0,-0.92139,5e-05,10.27696]
[1777892591231,39.26,78962.1,0.0,-0.92141,5e-05,10.27553]
[1777892591280,39.26,78935.34,0.0,-0.92283,5e-05,10.1311]
[1777892592153,39.26,78926.86,0.0,-0.92327,5e-05,10.08575]
[1777892593160,39.26,78932.4,0.0,-0.92298,5e-05,10.11533]
[1777892594736,39.26,78932.4,0.0,-0.92298,5e-05,10.11533]
[1777892594166,39.25,78941.34,0.0,-0.92252,5e-05,10.16292]
[1777892595174,39.25,78951.18,0.0,-0.922,5e-05,10.21542]
[1777892596181,39.25,78956.57,0.0,-0.92171,5e-05,10.24461]
[1777892597188,39.25,78951.35,0.0,-0.92199,5e-05,10.21642]
[1777892599584,39.25,78952.1,0.0,-0.92195,5e-05,10.22054]
[1777892599637,39.25,78952.1,0.0,-0.92195,5e-05,10.22054]
[1777892599853,39.25,78951.99,0.0,-0.92196,5e-05,10.22]
[1777892600210,39.25,78935.95,0.0,-0.9228,5e-05,10.13361]
[1777892601216,39.25,78925.57,0.0,-0.92335,5e-05,10.07777]
[1777892602223,39.25,78929.08,0.0,-0.92316,5e-05,10.0966]
[1777892607258,39.25,78933.51,0.0,-0.92294,5e-05,10.11928]
[1777892609271,39.25,78928.8,0.0,-0.92319,5e-05,10.09383]
[1777892610742,39.25,78928.8,0.0,-0.92319,5e-05,10.09383]
[1777892610789,39.25,78929.96,0.0,-0.92313,5e-05,10.10002]
[1777892610835,39.25,78929.96,0.0,-0.92313,5e-05,10.10002]
[1777892616321,39.25,78928.28,0.0,-0.92325,5e-05,10.08697]
[1777892617148,39.25,78928.28,0.0,-0.92325,5e-05,10.08697]
[1777892617238,39.25,78928.28,0.0,-0.92325,5e-05,10.08697]
[1777892617325,39.25,78928.28,0.0,-0.92325,5e-05,10.08697]
[1777892617328,39.25,78929.18,0.0,-0.9232,5e-05,10.09175]
[1777892618706,39.25,78929.18,0.0,-0.9232,5e-05,10.09175]
[1777892618758,39.25,78929.18,0.0,-0.9232,5e-05,10.09175]
[1777892618827,39.25,78928.78,0.0,-0.92322,5e-05,10.08955]
[1777892622363,39.25,78937.4,0.0,-0.92277,5e-05,10.13566]
[1777892623370,39.25,78937.22,0.0,-0.92278,5e-05,10.13484]
[1777892625564,39.25,78935.41,0.0,-0.92287,5e-05,10.12526]
[1777892625578,39.25,78935.41,0.0,-0.92287,5e-05,10.12526]
[1777892625625,39.25,78935.41,0.0,-0.92287,5e-05,10.12526]
[1777892626325,39.25,78935.84,0.0,-0.92285,5e-05,10.12774]
[1777892626582,39.25,78935.84,0.0,-0.92285,5e-05,10.12774]
[1777892627898,39.25,78934.67,0.0,-0.92291,5e-05,10.12177]
[1777892627962,39.25,78934.67,0.0,-0.92291,5e-05,10.12177]
[1777892628077,39.25,78934.67,0.0,-0.92291,5e-05,10.12177]
[1777892628404,39.25,78935.05,0.0,-0.92289,5e-05,10.12398]
[1777892632433,39.25,78943.82,0.0,-0.92242,5e-05,10.17182]
[1777892633991,39.25,78946.07,0.0,-0.9223,5e-05,10.18405]
[1777892634037,39.25,78946.07,0.0,-0.9223,5e-05,10.18405]
[1777892634076,39.25,78946.07,0.0,-0.9223,5e-05,10.18405]
[1777892638781,39.25,78948.95,0.0,-0.92214,5e-05,10.19982]
[1777892638826,39.25,78948.45,0.0,-0.92217,5e-05,10.19717]
[1777892639076,39.25,78948.45,0.0,-0.92217,5e-05,10.19717]
[1777892639481,39.25,78948.7,0.0,-0.92215,5e-05,10.19858]
[1777892642503,39.25,78941.48,0.0,-0.92253,5e-05,10.15984]
[1777892644645,39.25,78939.38,0.0,-0.92264,5e-05,10.14865]
[1777892644697,39.25,78939.38,0.0,-0.92264,5e-05,10.14865]
[1777892644831,39.25,78939.4,0.0,-0.92264,5e-05,10.1489]
[1777892647538,39.25,78947.05,0.0,-0.92224,5e-05,10.18968]
[1777892649524,39.25,78949.57,0.0,-0.92211,5e-05,10.20308]
[1777892649575,39.25,78949.57,0.0,-0.92211,5e-05,10.20308]
[1777892649834,39.25,78949.19,0.0,-0.92213,5e-05,10.20081]
[1777892650714,39.25,78949.19,0.0,-0.92213,5e-05,10.20081]
[1777892650722,39.25,78949.19,0.0,-0.92213,5e-05,10.20081]
[1777892650815,39.25,78948.97,0.0,-0.92215,5e-05,10.19941]
[1777892650826,39.25,78948.97,0.0,-0.92215,5e-05,10.19941]
[1777892656601,39.25,78950.33,0.0,-0.92209,5e-05,10.20546]
[1777892658615,39.25,78945.29,0.0,-0.92236,5e-05,10.17782]
[1777892659622,39.25,78937.21,0.0,-0.92279,5e-05,10.13413]
[1777892660629,39.25,78939.85,0.0,-0.92265,5e-05,10.14824]
[1777892664656,39.25,78929.87,0.0,-0.92318,5e-05,10.09363]
[1777892666671,39.25,78927.46,0.0,-0.92332,5e-05,10.07974]
[1777892669692,39.24,78917.14,0.0,-0.92387,5e-05,10.02306]
[1777892670699,39.24,78934.14,0.0,-0.92299,5e-05,10.11384]
[1777892671706,39.24,78943.18,0.0,-0.92254,5e-05,10.15846]
[1777892672713,39.24,78944.76,0.0,-0.92246,5e-05,10.16664]
[1777892674278,39.24,78944.85,0.0,-0.92245,5e-05,10.16723]
[1777892674330,39.24,78944.85,0.0,-0.92245,5e-05,10.16723]
[1777892674419,39.24,78944.85,0.0,-0.92245,5e-05,10.16723]
[1777892675248,39.24,78943.98,0.0,-0.9225,5e-05,10.16221]
[1777892675734,39.24,78923.94,0.0,-0.92355,5e-05,10.05463]
[1777892676741,39.24,78923.96,0.0,-0.92355,5e-05,10.05457]
[1777892679796,39.24,78927.34,0.0,-0.92338,5e-05,10.07281]
[1777892679832,39.24,78927.34,0.0,-0.92338,5e-05,10.07281]
[1777892680094,39.24,78928.89,0.0,-0.92329,5e-05,10.08137]
[1777892680359,39.24,78928.89,0.0,-0.92329,5e-05,10.08137]
[1777892680576,39.24,78928.89,0.0,-0.92329,5e-05,10.08137]
[1777892683180,39.24,78929.82,0.0,-0.92324,5e-05,10.08622]
[1777892683232,39.24,78929.82,0.0,-0.92324,5e-05,10.08622]
[1777892683325,39.24,78929.82,0.0,-0.92324,5e-05,10.08622]
[1777892683790,39.24,78929.49,0.0,-0.92326,5e-05,10.08439]
[1777892687643,39.24,78932.59,0.0,-0.9231,5e-05,10.10087]
[1777892687684,39.24,78932.59,0.0,-0.9231,5e-05,10.10087]
[1777892687828,39.24,78932.59,0.0,-0.9231,5e-05,10.10087]
[1777892688826,39.24,78923.7,0.0,-0.92357,5e-05,10.05301]
[1777892690840,39.24,78918.05,0.0,-0.92387,5e-05,10.02223]
[1777892692300,39.24,78918.49,0.0,-0.92385,5e-05,10.02414]
[1777892692326,39.24,78918.49,0.0,-0.92385,5e-05,10.02414]
[1777892692345,39.24,78918.49,0.0,-0.92385,5e-05,10.02414]
[1777892696219,39.24,78916.72,0.0,-0.92396,5e-05,10.01301]
[1777892696325,39.24,78916.72,0.0,-0.92396,5e-05,10.01301]
[1777892697713,39.23,78916.72,0.0,-0.92396,5e-05,10.01259]
[1777892697765,39.23,78916.72,0.0,-0.92396,5e-05,10.01259]
[1777892697828,39.23,78916.72,0.0,-0.92396,5e-05,10.01259]
[1777892697866,39.23,78916.14,0.0,-0.924,5e-05,10.00907]
[1777892702924,39.23,78913.29,0.0,-0.92417,5e-05,9.99144]
[1777892704451,39.23,78913.29,0.0,-0.92417,5e-05,9.99144]
[1777892704501,39.23,78913.29,0.0,-0.92417,5e-05,9.99144]
[1777892704577,39.23,78913.29,0.0,-0.92417,5e-05,9.99144]
[1777892705442,39.23,78912.85,0.0,-0.9242,5e-05,9.9887]
[1777892705511,39.23,78912.85,0.0,-0.9242,5e-05,9.9887]
[1777892705580,39.23,78912.85,0.0,-0.9242,5e-05,9.9887]
[1777892705613,39.23,78912.69,0.0,-0.92421,5e-05,9.98746]
[1777892710392,39.22,78912.2,0.0,-0.92425,5e-05,9.98331]
[1777892710441,39.22,78912.2,0.0,-0.92425,5e-05,9.98331]
[1777892710575,39.22,78912.2,0.0,-0.92425,5e-05,9.98331]
[1777892711752,39.22,78913.97,0.0,-0.92416,5e-05,9.99239]
[1777892711804,39.22,78913.97,0.0,-0.92416,5e-05,9.99239]
[1777892711830,39.22,78913.97,0.0,-0.92416,5e-05,9.99239]
[1777892711765,39.22,78916.35,0.0,-0.92404,5e-05,10.00472]
[1777892711987,39.22,78916.85,0.0,-0.92402,5e-05,10.00698]
[1777892717649,39.22,78919.33,0.0,-0.92391,5e-05,10.01861]
[1777892717713,39.22,78925.84,0.0,-0.92357,5e-05,10.05306]
[1777892718030,39.22,78934.58,0.0,-0.92311,5e-05,10.09997]
[1777892719037,39.22,78937.19,0.0,-0.92297,5e-05,10.11414]
[1777892721636,39.22,78937.51,0.0,-0.92296,5e-05,10.11601]
[1777892724085,39.22,78921.61,0.0,-0.92378,5e-05,10.03115]
[1777892725087,39.22,78908.93,0.0,-0.92445,5e-05,9.96309]
[1777892726093,39.22,78911.04,0.0,-0.92434,5e-05,9.97402]
[1777892728274,39.22,78908.39,0.0,-0.92448,5e-05,9.95952]
[1777892730088,39.22,78904.39,0.0,-0.9247,5e-05,9.93753]
[1777892734773,39.22,78903.08,0.0,-0.9248,5e-05,9.92568]
[1777892734825,39.22,78903.08,0.0,-0.9248,5e-05,9.92568]
[1777892734827,39.22,78903.08,0.0,-0.9248,5e-05,9.92568]
[1777892737673,39.21,78902.47,0.0,-0.92484,5e-05,9.92168]
[1777892737731,39.21,78902.47,0.0,-0.92484,5e-05,9.92168]
[1777892737831,39.21,78902.47,0.0,-0.92484,5e-05,9.92168]
[1777892737932,39.21,78903.11,0.0,-0.92481,5e-05,9.92485]
[1777892742889,39.21,78902.92,0.0,-0.92483,5e-05,9.9229]
[1777892742933,39.21,78902.92,0.0,-0.92483,5e-05,9.9229]
[1777892742205,39.21,78908.1,0.0,-0.92456,5e-05,9.95029]
[1777892743077,39.21,78908.1,0.0,-0.92456,5e-05,9.95029]
[1777892745305,39.21,78911.21,0.0,-0.92441,5e-05,9.96635]
[1777892745330,39.21,78911.21,0.0,-0.92441,5e-05,9.96635]
[1777892745354,39.21,78911.21,0.0,-0.92441,5e-05,9.96635]
[1777892745407,39.21,78911.16,0.0,-0.92441,5e-05,9.96579]
[1777892746917,39.21,78911.16,0.0,-0.92441,5e-05,9.96579]
[1777892747075,39.21,78911.28,0.0,-0.92441,5e-05,9.96615]
[1777892747240,39.21,78914.08,0.0,-0.92427,5e-05,9.98082]
[1777892748533,39.21,78914.08,0.0,-0.92427,5e-05,9.98082]
[1777892748561,39.21,78914.08,0.0,-0.92427,5e-05,9.98082]
[1777892748585,39.21,78914.08,0.0,-0.92427,5e-05,9.98082]
[1777892749465,39.21,78915.9,0.0,-0.92417,5e-05,9.99024]
[1777892749575,39.21,78915.9,0.0,-0.92417,5e-05,9.99024]
[1777892749676,39.21,78921.78,0.0,-0.92387,5e-05,10.02138]
[1777892750261,39.21,78926.64,0.0,-0.92362,5e-05,10.04706]
[1777892752434,39.21,78927.18,0.0,-0.9236,5e-05,10.04954]
[1777892752485,39.21,78927.18,0.0,-0.9236,5e-05,10.04954]
[1777892752577,39.21,78927.18,0.0,-0.9236,5e-05,10.04954]
[1777892752676,39.21,78926.37,0.0,-0.92364,5e-05,10.04478]
[1777892756530,39.2,78925.61,0.0,-0.92369,5e-05,10.03949]
[1777892756576,39.2,78925.61,0.0,-0.92369,5e-05,10.03949]
[1777892756664,39.2,78925.61,0.0,-0.92369,5e-05,10.03949]
[1777892756738,39.2,78919.2,0.0,-0.92403,5e-05,10.00476]
[1777892758833,39.2,78916.03,0.0,-0.9242,5e-05,9.98746]
[1777892758877,39.2,78916.03,0.0,-0.9242,5e-05,9.98746]
[1777892758927,39.2,78915.56,0.0,-0.92423,5e-05,9.98464]
[1777892759084,39.2,78915.56,0.0,-0.92423,5e-05,9.98464]
[1777892761714,39.2,78916.94,0.0,-0.92416,5e-05,9.99139]
[1777892761829,39.2,78916.94,0.0,-0.92416,5e-05,9.99139]
[1777892761931,39.2,78922.18,0.0,-0.92389,5e-05,10.01911]
[1777892766132,39.2,78923.38,0.0,-0.92384,5e-05,10.02449]
[1777892766177,39.2,78923.38,0.0,-0.92384,5e-05,10.02449]
[1777892766326,39.2,78923.38,0.0,-0.92384,5e-05,10.02449]
[1777892766376,39.2,78924.11,0.0,-0.92381,5e-05,10.02803]
[1777892767407,39.2,78924.11,0.0,-0.92381,5e-05,10.02803]
[1777892767459,39.2,78924.11,0.0,-0.92381,5e-05,10.02803]
[1777892767574,39.2,78924.11,0.0,-0.92381,5e-05,10.02803]
[1777892767675,39.2,78929.21,0.0,-0.92354,5e-05,10.05545]
[1777892773425,39.19,78927.04,0.0,-0.92367,5e-05,10.04186]
[1777892776286,39.19,78926.56,0.0,-0.92371,5e-05,10.03852]
[1777892776325,39.19,78926.56,0.0,-0.92371,5e-05,10.03852]
[1777892778857,39.19,78926.66,0.0,-0.92371,5e-05,10.03831]
[1777892779469,39.19,78943.7,0.0,-0.92282,5e-05,10.12957]
[1777892780475,39.19,78947.54,0.0,-0.92261,5e-05,10.1502]
[1777892781955,39.19,78947.54,0.0,-0.92261,5e-05,10.1502]
[1777892782005,39.19,78947.54,0.0,-0.92261,5e-05,10.1502]
[1777892782078,39.19,78948.17,0.0,-0.92258,5e-05,10.1535]
[1777892786396,39.19,78945.54,0.0,-0.92272,5e-05,10.13896]
[1777892786449,39.19,78945.54,0.0,-0.92272,5e-05,10.13896]
[1777892786577,39.19,78945.54,0.0,-0.92272,5e-05,10.13896]
[1777892786655,39.19,78945.53,0.0,-0.92273,5e-05,10.13883]
[1777892789548,39.19,78945.4,0.0,-0.92273,5e-05,10.13796]
[1777892789575,39.19,78945.4,0.0,-0.92273,5e-05,10.13796]
[1777892789706,39.19,78945.4,0.0,-0.92273,5e-05,10.13796]
[1777892791969,39.19,78946.57,0.0,-0.92267,5e-05,10.14411]
[1777892792077,39.19,78946.65,0.0,-0.9227,5e-05,10.14067]
[1777892794574,39.19,78957.07,0.0,-0.92215,5e-05,10.19659]
[1777892795831,39.19,78957.07,0.0,-0.92215,5e-05,10.19659]
[1777892795883,39.19,78957.07,0.0,-0.92215,5e-05,10.19659]
[1777892795933,39.19,78962.0,0.0,-0.92189,5e-05,10.22309]
[1777892796080,39.19,78962.0,0.0,-0.92189,5e-05,10.22309]
[1777892801323,39.19,78963.5,0.0,-0.92182,5e-05,10.23032]
[1777892801374,39.19,78963.5,0.0,-0.92182,5e-05,10.23032]
[1777892801576,39.19,78963.5,0.0,-0.92182,5e-05,10.23032]
[1777892801624,39.18,78963.47,0.0,-0.92182,5e-05,10.22972]
[1777892806821,39.18,78963.7,0.0,-0.92182,5e-05,10.2301]
[1777892806892,39.18,78963.7,0.0,-0.92182,5e-05,10.2301]
[1777892806993,39.18,78959.57,0.0,-0.92204,5e-05,10.20754]
[1777892807075,39.18,78959.57,0.0,-0.92204,5e-05,10.20754]
[1777892807667,39.18,78954.84,0.0,-0.92229,5e-05,10.18179]
[1777892810176,39.18,78953.25,0.0,-0.92238,5e-05,10.17294]
[1777892810240,39.18,78953.25,0.0,-0.92238,5e-05,10.17294]
[1777892810330,39.18,78953.25,0.0,-0.92238,5e-05,10.17294]
[1777892810688,39.18,78952.58,0.0,-0.92242,5e-05,10.16875]
[1777892815978,39.18,78952.36,0.0,-0.92246,5e-05,10.1653]
[1777892819152,39.17,78951.3,0.0,-0.92253,5e-05,10.15735]
[1777892819197,39.17,78951.3,0.0,-0.92253,5e-05,10.15735]
[1777892819326,39.17,78951.3,0.0,-0.92253,5e-05,10.15735]
[1777892819406,39.17,78951.3,0.0,-0.92254,5e-05,10.1568]
[1777892821766,39.17,78945.1,0.0,-0.92288,5e-05,10.12226]
[1777892822776,39.17,78940.67,0.0,-0.92312,5e-05,10.09791]
[1777892825208,39.17,78937.76,0.0,-0.92328,5e-05,10.08134]
[1777892825260,39.17,78937.76,0.0,-0.92328,5e-05,10.08134]
[1777892825327,39.17,78937.76,0.0,-0.92328,5e-05,10.08134]
[1777892825797,39.17,78937.64,0.0,-0.92329,5e-05,10.08026]
[1777892830832,39.16,78937.58,0.0,-0.92332,5e-05,10.07776]
[1777892835867,39.16,78938.56,0.0,-0.92328,5e-05,10.08089]
[1777892836874,39.16,78942.64,0.0,-0.92307,5e-05,10.10241]
[1777892838891,39.15,78946.72,0.0,-0.92287,5e-05,10.12345]
[1777892840249,39.15,78947.55,0.0,-0.92283,5e-05,10.12743]
[1777892840318,39.15,78947.55,0.0,-0.92283,5e-05,10.12743]
[1777892840576,39.15,78947.55,0.0,-0.92283,5e-05,10.12743]
[1777892840906,39.15,78947.53,0.0,-0.92284,5e-05,10.12682]
[1777892845941,39.15,78948.78,0.0,-0.9228,5e-05,10.13108]
[1777892847956,39.15,78962.14,0.0,-0.9221,5e-05,10.20226]
[1777892849969,39.15,78965.69,0.0,-0.92191,5e-05,10.22125]
[1777892852408,39.15,78966.89,0.0,-0.92188,5e-05,10.2236]
[1777892852577,39.15,78966.89,0.0,-0.92188,5e-05,10.2236]
[1777892852613,39.15,78966.89,0.0,-0.92188,5e-05,10.2236]
[1777892852991,39.15,78966.99,0.0,-0.92187,5e-05,10.22395]
[1777892858044,39.14,78966.64,0.0,-0.9219,5e-05,10.22131]
[1777892858077,39.14,78966.64,0.0,-0.9219,5e-05,10.22131]
[1777892858093,39.14,78966.64,0.0,-0.9219,5e-05,10.22131]
[1777892859033,39.14,78965.14,0.0,-0.92198,5e-05,10.21281]
[1777892860120,39.14,78966.33,0.0,-0.92192,5e-05,10.21907]
[1777892860327,39.14,78966.33,0.0,-0.92192,5e-05,10.21907]
[1777892861047,39.14,78966.46,0.0,-0.92192,5e-05,10.21961]
[1777892862054,39.14,78957.47,0.0,-0.9224,5e-05,10.17079]
[1777892863061,39.14,78953.54,0.0,-0.92261,5e-05,10.14939]
[1777892864899,39.14,78953.54,0.0,-0.92261,5e-05,10.14939]
[1777892864951,39.14,78953.54,0.0,-0.92261,5e-05,10.14939]
[1777892865076,39.14,78953.54,0.0,-0.92261,5e-05,10.14939]
[1777892865075,39.14,78953.61,0.0,-0.92261,5e-05,10.14915]
[1777892867089,39.14,78958.77,0.0,-0.92234,5e-05,10.176]
[1777892869103,39.14,78963.43,0.0,-0.92211,5e-05,10.20014]
[1777892869180,39.14,78963.43,0.0,-0.92211,5e-05,10.20014]
[1777892869204,39.14,78963.43,0.0,-0.92211,5e-05,10.20014]
[1777892869326,39.14,78963.43,0.0,-0.92211,5e-05,10.20014]
[1777892869402,39.14,78963.43,0.0,-0.92211,5e-05,10.19957]
[1777892870110,39.14,78967.74,0.0,-0.92188,5e-05,10.22291]
[1777892874998,39.13,78966.13,0.0,-0.92198,5e-05,10.21349]
[1777892875045,39.13,78966.13,0.0,-0.92198,5e-05,10.21349]
[1777892875078,39.13,78966.13,0.0,-0.92198,5e-05,10.21349]
[1777892875089,39.13,78965.59,0.0,-0.92201,5e-05,10.20996]
[1777892880179,39.13,78958.47,0.0,-0.92242,5e-05,10.1689]
[1777892881792,39.13,78958.47,0.0,-0.92242,5e-05,10.1689]
[1777892881817,39.13,78958.47,0.0,-0.92242,5e-05,10.1689]
[1777892881827,39.13,78958.47,0.0,-0.92242,5e-05,10.1689]
[1777892881946,39.13,78954.1,0.0,-0.92266,5e-05,10.14419]
[1777892887231,39.12,78951.69,0.0,-0.92281,5e-05,10.12833]
[1777892890252,39.12,78941.38,0.0,-0.92337,5e-05,10.07139]
[1777892892738,39.12,78940.19,0.0,-0.92344,5e-05,10.06461]
[1777892892790,39.12,78940.19,0.0,-0.92344,5e-05,10.06461]
[1777892892828,39.12,78940.19,0.0,-0.92344,5e-05,10.06461]
[1777892892844,39.12,78940.4,0.0,-0.92343,5e-05,10.06536]
[1777892895287,39.11,78944.78,0.0,-0.92321,5e-05,10.0878]
[1777892900322,39.11,78947.3,0.0,-0.9231,5e-05,10.09932]
[1777892901537,39.11,78947.3,0.0,-0.9231,5e-05,10.09932]
[1777892901581,39.11,78947.3,0.0,-0.9231,5e-05,10.09932]
[1777892901584,39.11,78947.3,0.0,-0.9231,5e-05,10.09932]
[1777892901629,39.11,78947.1,0.0,-0.92311,5e-05,10.09782]
[1777892904673,39.11,78947.28,0.0,-0.92311,5e-05,10.09795]
[1777892904826,39.11,78947.28,0.0,-0.92311,5e-05,10.09795]
[1777892904850,39.11,78947.3,0.0,-0.92312,5e-05,10.09763]
[1777892905357,39.11,78953.04,0.0,-0.92282,5e-05,10.12817]
[1777892908559,39.11,78955.2,0.0,-0.92271,5e-05,10.13888]
[1777892908574,39.11,78955.2,0.0,-0.92271,5e-05,10.13888]
[1777892908660,39.1,78955.64,0.0,-0.92269,5e-05,10.14077]
[1777892912155,39.1,78955.96,0.0,-0.92272,5e-05,10.13727]
[1777892916433,39.1,78960.19,0.0,-0.92252,5e-05,10.15773]
[1777892917385,39.1,78960.19,0.0,-0.92252,5e-05,10.15773]
[1777892917437,39.1,78960.19,0.0,-0.92252,5e-05,10.15773]
[1777892917578,39.1,78960.19,0.0,-0.92252,5e-05,10.15773]
[1777892917641,39.1,78962.71,0.0,-0.92239,5e-05,10.17085]
[1777892919455,39.1,78969.25,0.0,-0.92204,5e-05,10.20609]
[1777892921469,39.1,78965.68,0.0,-0.92224,5e-05,10.1865]
[1777892922615,39.1,78965.68,0.0,-0.92224,5e-05,10.1865]
[1777892922658,39.1,78965.68,0.0,-0.92224,5e-05,10.1865]
[1777892922832,39.1,78965.68,0.0,-0.92224,5e-05,10.1865]
[1777892922878,39.1,78966.33,0.0,-0.9222,5e-05,10.18991]
[1777892928518,39.09,78976.93,0.0,-0.92164,5e-05,10.24673]
[1777892930532,39.09,78987.28,0.0,-0.92109,5e-05,10.30263]
[1777892931539,39.09,78989.4,0.0,-0.92098,5e-05,10.3139]
[1777892933520,39.09,78990.04,0.0,-0.92095,5e-05,10.31709]
[1777892933561,39.09,78990.04,0.0,-0.92095,5e-05,10.31709]
[1777892933575,39.09,78990.04,0.0,-0.92095,5e-05,10.31709]
[1777892933662,39.09,78990.63,0.0,-0.92092,5e-05,10.32001]
[1777892939738,39.09,78992.22,0.0,-0.92085,5e-05,10.32711]
[1777892941063,39.09,78990.41,0.0,-0.92095,5e-05,10.31693]
[1777892941076,39.09,78990.41,0.0,-0.92095,5e-05,10.31693]
[1777892941158,39.09,78990.61,0.0,-0.92094,5e-05,10.31771]
[1777892941850,39.09,78990.61,0.0,-0.92094,5e-05,10.31771]
[1777892942079,39.09,78990.61,0.0,-0.92094,5e-05,10.31771]
[1777892941951,39.09,78986.35,0.0,-0.92118,5e-05,10.29419]
[1777892942616,39.09,78982.23,0.0,-0.9214,5e-05,10.2715]
[1777892944824,39.09,78982.8,0.0,-0.92137,5e-05,10.27436]
[1777892944874,39.09,78982.8,0.0,-0.92137,5e-05,10.27436]
[1777892945077,39.09,78982.8,0.0,-0.92137,5e-05,10.27436]
[1777892945179,39.09,78985.97,0.0,-0.92121,5e-05,10.29136]
[1777892950675,39.08,78986.66,0.0,-0.92118,5e-05,10.29349]
[1777892954468,39.08,78987.73,0.0,-0.92114,5e-05,10.29852]
[1777892954520,39.08,78987.73,0.0,-0.92114,5e-05,10.29852]
[1777892954576,39.08,78987.73,0.0,-0.92114,5e-05,10.29852]
[1777892954702,39.08,78989.62,0.0,-0.92104,5e-05,10.30854]
[1777892958731,39.08,78993.36,0.0,-0.92085,5e-05,10.32774]
[1777892963766,39.08,78993.23,0.0,-0.92087,5e-05,10.32539]
[1777892966920,39.07,78992.58,0.0,-0.92091,5e-05,10.32118]
[1777892966967,39.07,78992.58,0.0,-0.92091,5e-05,10.32118]
[1777892967079,39.07,78992.58,0.0,-0.92091,5e-05,10.32118]
[1777892967181,39.07,78993.23,0.0,-0.92088,5e-05,10.32439]
[1777892972829,39.07,78994.76,0.0,-0.92084,5e-05,10.32687]
[1777892974226,39.07,78994.71,0.0,-0.92085,5e-05,10.32625]
[1777892974278,39.07,78994.71,0.0,-0.92085,5e-05,10.32625]
[1777892975183,39.07,78995.14,0.0,-0.92083,5e-05,10.32825]
[1777892978075,39.07,78994.15,0.0,-0.92089,5e-05,10.32214]
[1777892980885,39.06,78991.16,0.0,-0.92107,5e-05,10.30446]
[1777892985920,39.06,78993.33,0.0,-0.92097,5e-05,10.31469]
[1777892990955,39.06,78995.42,0.0,-0.92087,5e-05,10.32437]
[1777892991962,39.06,78999.91,0.0,-0.92063,5e-05,10.34853]
[1777892993975,39.06,79002.83,0.0,-0.92048,5e-05,10.36423]
[1777892995989,39.06,79009.02,0.0,-0.92014,5e-05,10.3978]
[1777892998079,39.05,79010.01,0.0,-0.92011,5e-05,10.40127]
[1777892998149,39.05,79009.59,0.0,-0.92015,5e-05,10.39697]
[1777892999011,39.05,79011.93,0.0,-0.92003,5e-05,10.4096]
[1777893001025,39.05,79016.29,0.0,-0.9198,5e-05,10.43306]
[1777893002034,39.05,79019.08,0.0,-0.91965,5e-05,10.44813]
[1777893007069,39.05,79014.6,0.0,-0.9199,5e-05,10.42217]
[1777893012104,39.04,79012.71,0.0,-0.92002,5e-05,10.41042]
[1777893017140,39.04,79012.86,0.0,-0.92004,5e-05,10.40882]
[1777893020161,39.04,79010.59,0.0,-0.92018,5e-05,10.39495]
[1777893025196,39.03,79009.38,0.0,-0.92027,5e-05,10.386]
[1777893031238,39.03,79013.02,0.0,-0.92012,5e-05,10.3994]
[1777893035266,39.02,79016.1,0.0,-0.91997,5e-05,10.4144]
[1777893040301,39.02,79023.09,0.0,-0.91962,5e-05,10.45032]
[1777893043322,39.02,79024.82,0.0,-0.91954,5e-05,10.45822]
[1777893048357,39.01,79034.54,0.0,-0.91903,5e-05,10.50949]
[1777893049364,39.01,79038.44,0.0,-0.91882,6e-05,10.53036]
[1777893054400,39.01,79039.44,0.0,-0.91879,6e-05,10.53393]
[1777893059437,39.0,79040.0,0.0,-0.91877,6e-05,10.53514]
[1777893061451,39.0,79030.52,0.0,-0.9193,5e-05,10.48211]
[1777893062458,39.0,79028.56,0.0,-0.91941,5e-05,10.47103]
[1777893065479,39.0,79031.8,0.0,-0.91924,5e-05,10.48802]
[1777893066486,39.0,79036.08,0.0,-0.91901,5e-05,10.5113]
[1777893068500,39.0,79033.5,0.0,-0.91916,5e-05,10.49641]
[1777893070514,39.0,79036.43,0.0,-0.91901,5e-05,10.51191]
[1777893072528,38.99,79027.77,0.0,-0.91949,5e-05,10.46301]
[1777893074542,38.99,79026.15,0.0,-0.91959,5e-05,10.45305]
[1777893079577,38.99,79024.92,0.0,-0.91969,5e-05,10.44373]
[1777893082598,38.98,79020.73,0.0,-0.91993,5e-05,10.41923]
[1777893084613,38.98,79017.45,0.0,-0.92012,5e-05,10.40031]
[1777893085621,38.98,79003.89,0.0,-0.92086,5e-05,10.3256]
[1777893086628,38.98,79001.06,0.0,-0.92101,5e-05,10.30981]
[1777893091663,38.98,79001.09,0.0,-0.92105,5e-05,10.30468]
[1777893096698,38.98,79000.97,0.0,-0.92107,5e-05,10.3025]
[1777893100872,38.97,78997.65,0.0,-0.92127,5e-05,10.28318]
[1777893104076,38.97,78996.84,0.0,-0.92131,5e-05,10.27822]
[1777893104177,38.97,78996.5,0.0,-0.92134,5e-05,10.2761]
[1777893106768,38.97,78976.49,0.0,-0.92242,5e-05,10.16598]
[1777893107775,38.97,78968.58,0.0,-0.92284,5e-05,10.12256]
[1777893108782,38.97,78968.0,0.0,-0.92288,5e-05,10.11894]
[1777893112088,38.97,78966.11,0.0,-0.92299,5e-05,10.10779]
[1777893114593,38.96,78968.31,0.0,-0.92289,5e-05,10.11836]
[1777893116597,38.96,78965.95,0.0,-0.92302,5e-05,10.10469]
[1777893122880,38.96,78965.72,0.0,-0.92306,5e-05,10.10054]
[1777893126908,38.95,78969.75,0.0,-0.92286,5e-05,10.12074]
[1777893131943,38.95,78970.48,0.0,-0.92285,5e-05,10.12257]
[1777893133956,38.95,78975.42,0.0,-0.92259,5e-05,10.1485]
[1777893137985,38.94,78978.3,0.0,-0.92246,5e-05,10.1623]
[1777893143019,38.94,78973.09,0.0,-0.92276,5e-05,10.13163]
[1777893144027,38.94,78966.66,0.0,-0.9231,5e-05,10.09635]
[1777893149062,38.94,78966.49,0.0,-0.92313,5e-05,10.09342]
[1777893154097,38.93,78966.68,0.0,-0.92317,5e-05,10.08874]
[1777893158125,38.93,78969.36,0.0,-0.92304,5e-05,10.10162]
[1777893159131,38.93,78971.61,0.0,-0.92293,5e-05,10.11339]
[1777893161146,38.93,78974.7,0.0,-0.92277,5e-05,10.12924]
[1777893163160,38.93,78978.58,0.0,-0.92258,5e-05,10.14935]
[1777893167188,38.92,78981.35,0.0,-0.92244,5e-05,10.16323]
[1777893172223,38.92,78983.75,0.0,-0.92234,5e-05,10.17361]
[1777893178265,38.91,78984.11,0.0,-0.92235,5e-05,10.17221]
[1777893180077,38.91,78983.86,0.0,-0.92237,5e-05,10.17028]
[1777893184307,38.91,78987.41,0.0,-0.92221,5e-05,10.1868]
[1777893188334,38.9,78990.14,0.0,-0.92209,5e-05,10.19929]
[1777893189341,38.9,78994.47,0.0,-0.92186,5e-05,10.22228]
[1777893194377,38.89,78996.62,0.0,-0.92178,5e-05,10.23083]
[1777893200419,38.89,78996.67,0.0,-0.92182,5e-05,10.22724]
[1777893207467,38.88,78997.97,0.0,-0.92179,5e-05,10.22987]
[1777893213510,38.87,78999.96,0.0,-0.92175,5e-05,10.23318]
[1777893216531,38.87,79003.66,0.0,-0.92157,5e-05,10.25088]
[1777893219552,38.87,78999.42,0.0,-0.92181,5e-05,10.22712]
[1777893221566,38.87,78994.6,0.0,-0.92207,5e-05,10.20067]
[1777893222572,38.86,78985.53,0.0,-0.92256,5e-05,10.15056]
[1777893223579,38.86,78983.17,0.0,-0.92269,5e-05,10.13725]
[1777893228616,38.86,78984.09,0.0,-0.92267,5e-05,10.13994]
[1777893233651,38.86,78984.23,0.0,-0.92268,5e-05,10.13832]
[1777893235665,38.85,78989.02,0.0,-0.92244,5e-05,10.16342]
[1777893237679,38.85,78991.4,0.0,-0.92232,5e-05,10.17534]
[1777893240699,38.85,78994.37,0.0,-0.92218,5e-05,10.18993]
[1777893241707,38.85,78998.79,0.0,-0.92195,5e-05,10.21348]
[1777893243721,38.85,79003.29,0.0,-0.92171,5e-05,10.23731]
[1777893246075,38.85,79004.69,0.0,-0.92164,5e-05,10.24478]
[1777893246177,38.85,79005.36,0.0,-0.9216,5e-05,10.24826]
[1777893246743,38.85,79009.05,0.0,-0.92141,5e-05,10.26825]
[1777893247750,38.84,79011.42,0.0,-0.92128,5e-05,10.28101]
[1777893252785,38.84,79013.25,0.0,-0.92119,5e-05,10.28978]
[1777893257820,38.84,79013.27,0.0,-0.92121,5e-05,10.28858]
[1777893262860,38.84,79035.05,0.0,-0.92004,5e-05,10.40689]
[1777893263865,38.84,79043.57,0.0,-0.91957,5e-05,10.45344]
[1777893264875,38.84,79038.16,0.0,-0.91987,5e-05,10.42335]
[1777893267896,38.84,79046.0,0.0,-0.91945,5e-05,10.46605]
[1777893268589,38.84,79046.0,0.0,-0.91945,5e-05,10.46605]
[1777893268902,38.83,79052.29,0.0,-0.91911,6e-05,10.50059]
[1777893270917,38.83,79049.38,0.0,-0.91927,6e-05,10.4839]
[1777893271924,38.83,79044.57,0.0,-0.91956,5e-05,10.45323]
[1777893272592,38.83,79044.57,0.0,-0.91956,5e-05,10.45323]
[1777893272931,38.83,79042.88,0.0,-0.91966,5e-05,10.44368]
[1777893275952,38.83,79045.54,0.0,-0.91952,5e-05,10.45775]
[1777893280987,38.83,79042.15,0.0,-0.91972,5e-05,10.43795]
[1777893286022,38.83,79040.88,0.0,-0.91981,5e-05,10.42899]
[1777893288036,38.82,79034.21,0.0,-0.92018,5e-05,10.39137]
[1777893289043,38.82,79023.79,0.0,-0.92075,5e-05,10.33369]
[1777893290050,38.82,79023.51,0.0,-0.92077,5e-05,10.33186]
[1777893294079,38.82,79033.83,0.0,-0.92022,5e-05,10.38751]
[1777893295086,38.82,79042.2,0.0,-0.91976,5e-05,10.43328]
[1777893296093,38.82,79038.52,0.0,-0.91997,5e-05,10.41254]
[1777893301128,38.82,79038.67,0.0,-0.91998,5e-05,10.41135]
[1777893303142,38.81,79028.63,0.0,-0.92054,5e-05,10.35527]
[1777893304149,38.81,79026.26,0.0,-0.92067,5e-05,10.34193]
[1777893307170,38.81,79030.0,0.0,-0.92048,5e-05,10.36157]
[1777893308176,38.81,79034.35,0.0,-0.92024,5e-05,10.38519]
[1777893310191,38.81,79036.78,0.0,-0.92012,5e-05,10.39784]
[1777893312205,38.81,79039.82,0.0,-0.91996,5e-05,10.41381]
[1777893313212,38.81,79045.43,0.0,-0.91966,5e-05,10.44437]
[1777893318247,38.81,79046.52,0.0,-0.91961,5e-05,10.44891]
[1777893322276,38.8,79043.17,0.0,-0.9198,5e-05,10.42971]
[1777893323283,38.8,79040.04,0.0,-0.91997,5e-05,10.41229]
[1777893326304,38.8,79036.8,0.0,-0.92016,5e-05,10.39382]
[1777893328775,38.8,79037.91,0.0,-0.92011,5e-05,10.3992]
[1777893328819,38.8,79037.91,0.0,-0.92011,5e-05,10.3992]
[1777893329325,38.8,79037.25,0.0,-0.92015,5e-05,10.39519]
[1777893331339,38.8,79026.87,0.0,-0.92074,5e-05,10.33353]
[1777893332348,38.8,79018.55,0.0,-0.9212,5e-05,10.28757]
[1777893332685,38.8,79018.55,0.0,-0.9212,5e-05,10.28757]
[1777893333353,38.8,79012.27,0.0,-0.92154,5e-05,10.25296]
[1777893334359,38.8,79007.87,0.0,-0.92178,5e-05,10.22874]
[1777893335366,38.8,79004.95,0.0,-0.92194,5e-05,10.21266]
[1777893337381,38.8,79001.22,0.0,-0.92214,5e-05,10.1921]
[1777893338387,38.8,78998.74,0.0,-0.92227,5e-05,10.17851]
[1777893339395,38.8,79001.35,0.0,-0.92213,5e-05,10.19271]
[1777893344059,38.8,79001.08,0.0,-0.92215,5e-05,10.19096]
[1777893344063,38.8,79001.08,0.0,-0.92215,5e-05,10.19096]
[1777893344076,38.8,79001.08,0.0,-0.92215,5e-05,10.19096]
[1777893347453,38.8,79006.35,0.0,-0.92187,5e-05,10.21942]
[1777893349702,38.8,79007.88,0.0,-0.92179,5e-05,10.22754]
[1777893349754,38.8,79007.88,0.0,-0.92179,5e-05,10.22754]
[1777893349828,38.8,79007.88,0.0,-0.92179,5e-05,10.22754]
[1777893352489,38.79,79004.07,0.0,-0.922,5e-05,10.20632]
[1777893356518,38.79,78999.55,0.0,-0.92225,5e-05,10.18124]
[1777893357685,38.79,78999.02,0.0,-0.92228,5e-05,10.17825]
[1777893357735,38.79,78999.02,0.0,-0.92228,5e-05,10.17825]
[1777893357828,38.79,78999.02,0.0,-0.92228,5e-05,10.17825]
[1777893362560,38.79,79008.68,0.0,-0.92176,5e-05,10.23066]
[1777893363567,38.79,79012.23,0.0,-0.92157,5e-05,10.25001]
[1777893364574,38.79,79014.84,0.0,-0.92143,5e-05,10.26415]
[1777893365581,38.79,79017.48,0.0,-0.92129,5e-05,10.27843]
[1777893366588,38.79,79021.71,0.0,-0.92106,5e-05,10.30142]
[1777893367732,38.79,79022.11,0.0,-0.92104,5e-05,10.30339]
[1777893367779,38.79,79022.11,0.0,-0.92104,5e-05,10.30339]
[1777893367830,38.79,79022.11,0.0,-0.92104,5e-05,10.30339]
[1777893370949,38.79,79021.91,0.0,-0.92106,5e-05,10.30206]
[1777893371625,38.79,79001.45,0.0,-0.92216,5e-05,10.19009]
[1777893373637,38.79,79003.03,0.0,-0.92208,5e-05,10.19864]
[1777893373829,38.79,79003.03,0.0,-0.92208,5e-05,10.19864]
[1777893373873,38.79,79003.03,0.0,-0.92208,5e-05,10.19864]
[1777893374675,38.79,79003.4,0.0,-0.92206,5e-05,10.20056]
[1777893375653,38.79,79003.27,0.0,-0.92206,5e-05,10.19973]
[1777893379520,38.79,79003.01,0.0,-0.92208,5e-05,10.19807]
[1777893379567,38.79,79003.01,0.0,-0.92208,5e-05,10.19807]
[1777893379586,38.79,79003.01,0.0,-0.92208,5e-05,10.19807]
[1777893380688,38.79,79005.93,0.0,-0.92193,5e-05,10.21366]
[1777893383710,38.79,79011.36,0.0,-0.92164,5e-05,10.24303]
[1777893385367,38.79,79011.36,0.0,-0.92164,5e-05,10.24303]
[1777893385412,38.79,79011.36,0.0,-0.92164,5e-05,10.24303]
[1777893385577,38.79,79011.36,0.0,-0.92164,5e-05,10.24303]
[1777893387737,38.79,79018.92,0.0,-0.92123,5e-05,10.28411]
[1777893391765,38.79,79031.79,0.0,-0.92056,5e-05,10.35098]
[1777893392774,38.79,79031.22,0.0,-0.92059,5e-05,10.34774]
[1777893394486,38.79,79031.22,0.0,-0.92059,5e-05,10.34774]
[1777893394538,38.79,79031.22,0.0,-0.92059,5e-05,10.34774]
[1777893394576,38.79,79031.22,0.0,-0.92059,5e-05,10.34774]
[1777893395795,38.79,79033.8,0.0,-0.92046,5e-05,10.36168]
[1777893400830,38.79,79034.38,0.0,-0.92043,5e-05,10.36433]
[1777893405865,38.79,79034.41,0.0,-0.92043,5e-05,10.36395]
[1777893407879,38.79,79042.09,0.0,-0.92002,5e-05,10.40608]
[1777893409607,38.79,79042.09,0.0,-0.92002,5e-05,10.40608]
[1777893409635,38.79,79042.09,0.0,-0.92002,5e-05,10.40608]
[1777893409679,38.79,79046.4,0.0,-0.91978,5e-05,10.4297]
[1777893409828,38.79,79046.4,0.0,-0.91978,5e-05,10.4297]
[1777893411907,38.78,79050.24,0.0,-0.91958,5e-05,10.4503]
[1777893416942,38.78,79054.01,0.0,-0.91938,6e-05,10.47009]
[1777893418096,38.78,79054.01,0.0,-0.91938,6e-05,10.47009]
[1777893418107,38.78,79054.01,0.0,-0.91938,6e-05,10.47009]
[1777893418329,38.78,79054.01,0.0,-0.91938,6e-05,10.47009]
[1777893422685,38.78,79051.84,0.0,-0.91951,6e-05,10.45713]
[1777893422839,38.78,79049.87,0.0,-0.91962,5e-05,10.44602]
[1777893423030,38.78,79049.87,0.0,-0.91962,5e-05,10.44602]
[1777893423075,38.78,79049.87,0.0,-0.91962,5e-05,10.44602]
[1777893423096,38.78,79052.72,0.0,-0.91946,6e-05,10.46159]
[1777893426539,38.78,79054.86,0.0,-0.91935,6e-05,10.47298]
[1777893426583,38.78,79054.86,0.0,-0.91935,6e-05,10.47298]
[1777893426632,38.78,79054.76,0.0,-0.91936,6e-05,10.47219]
[1777893426830,38.78,79054.76,0.0,-0.91936,6e-05,10.47219]
[1777893427922,38.78,79055.57,0.0,-0.91932,6e-05,10.47645]
[1777893427974,38.78,79055.57,0.0,-0.91932,6e-05,10.47645]
[1777893428075,38.78,79055.57,0.0,-0.91932,6e-05,10.47645]
[1777893433056,38.78,79062.1,0.0,-0.91897,6e-05,10.51129]
[1777893434063,38.77,79067.7,0.0,-0.91866,6e-05,10.5421]
[1777893435070,38.77,79076.09,0.0,-0.9182,6e-05,10.58843]
[1777893436676,38.77,79080.09,0.0,-0.91798,6e-05,10.61031]
[1777893438090,38.77,79077.64,0.0,-0.91813,6e-05,10.59585]
[1777893440866,38.77,79078.23,0.0,-0.9181,6e-05,10.59836]
[1777893440909,38.77,79078.23,0.0,-0.9181,6e-05,10.59836]
[1777893441078,38.77,79078.23,0.0,-0.9181,6e-05,10.59836]
[1777893446146,38.77,79078.74,0.0,-0.9181,6e-05,10.5989]
[1777893448805,38.77,79078.26,0.0,-0.91813,6e-05,10.59547]
[1777893448831,38.77,79078.26,0.0,-0.91813,6e-05,10.59547]
[1777893448942,38.77,79078.26,0.0,-0.91813,6e-05,10.59547]
[1777893449167,38.77,79078.26,0.0,-0.91813,6e-05,10.59547]
[1777893449326,38.77,79078.26,0.0,-0.91813,6e-05,10.59547]
[1777893449428,38.76,79081.42,0.0,-0.91796,6e-05,10.61271]
[1777893452190,38.76,79083.61,0.0,-0.91787,6e-05,10.61988]
[1777893453197,38.76,79090.3,0.0,-0.9175,6e-05,10.65681]
[1777893454826,38.76,79091.9,0.0,-0.91742,6e-05,10.66528]
[1777893455210,38.76,79092.25,0.0,-0.9174,6e-05,10.66676]
[1777893457867,38.76,79093.18,0.0,-0.91736,6e-05,10.67097]
[1777893457871,38.76,79093.18,0.0,-0.91736,6e-05,10.67097]
[1777893458074,38.76,79093.18,0.0,-0.91736,6e-05,10.67097]
[1777893461764,38.75,79095.71,0.0,-0.91724,6e-05,10.68314]
[1777893463268,38.75,79092.52,0.0,-0.91743,6e-05,10.66429]
[1777893464646,38.75,79092.52,0.0,-0.91743,6e-05,10.66429]
[1777893464698,38.75,79092.52,0.0,-0.91743,6e-05,10.66429]
[1777893464745,38.75,79088.06,0.0,-0.91769,6e-05,10.63889]
[1777893464828,38.75,79088.06,0.0,-0.91769,6e-05,10.63889]
[1777893465282,38.75,79084.22,0.0,-0.9179,6e-05,10.61702]
[1777893468379,38.75,79085.12,0.0,-0.91786,6e-05,10.62121]
[1777893468517,38.75,79085.12,0.0,-0.91786,6e-05,10.62121]
[1777893468576,38.75,79085.12,0.0,-0.91786,6e-05,10.62121]
[1777893468677,38.75,79087.46,0.0,-0.91774,6e-05,10.63385]
[1777893470316,38.75,79090.09,0.0,-0.9176,6e-05,10.64765]
[1777893472994,38.75,79090.41,0.0,-0.91759,6e-05,10.64853]
[1777893473047,38.75,79090.41,0.0,-0.91759,6e-05,10.64853]
[1777893473076,38.75,79090.41,0.0,-0.91759,6e-05,10.64853]
[1777893477366,38.74,79088.13,0.0,-0.91774,6e-05,10.63349]
[1777893479131,38.74,79087.94,0.0,-0.91776,6e-05,10.63198]
[1777893479139,38.74,79087.94,0.0,-0.91776,6e-05,10.63198]
[1777893479325,38.74,79087.94,0.0,-0.91776,6e-05,10.63198]
[1777893485583,38.74,79085.8,0.0,-0.9179,6e-05,10.61737]
[1777893485737,38.74,79085.8,0.0,-0.9179,6e-05,10.61737]
[1777893485826,38.73,79086.89,0.0,-0.91785,6e-05,10.62302]
[1777893491465,38.73,79088.36,0.0,-0.91779,6e-05,10.62851]
[1777893493095,38.73,79088.06,0.0,-0.91781,6e-05,10.62637]
[1777893493139,38.73,79088.06,0.0,-0.91781,6e-05,10.62637]
[1777893493328,38.73,79088.06,0.0,-0.91781,6e-05,10.62637]
[1777893497975,38.72,79089.73,0.0,-0.91774,6e-05,10.63342]
[1777893498022,38.72,79089.73,0.0,-0.91774,6e-05,10.63342]
[1777893498076,38.72,79089.73,0.0,-0.91774,6e-05,10.63342]
[1777893503549,38.72,79089.06,0.0,-0.91781,6e-05,10.62696]
[1777893507594,38.72,79089.67,0.0,-0.91779,6e-05,10.62901]
[1777893507631,38.72,79089.67,0.0,-0.91779,6e-05,10.62901]
[1777893507826,38.72,79090.11,0.0,-0.91777,6e-05,10.63101]
[1777893510599,38.71,79086.8,0.0,-0.91797,6e-05,10.61117]
[1777893512724,38.71,79087.01,0.0,-0.91799,6e-05,10.60807]
[1777893512728,38.71,79087.01,0.0,-0.91799,6e-05,10.60807]
[1777893512827,38.71,79088.27,0.0,-0.91792,6e-05,10.61467]
[1777893515634,38.71,79092.16,0.0,-0.91772,6e-05,10.63507]
[1777893516395,38.71,79092.16,0.0,-0.91772,6e-05,10.63507]
[1777893516445,38.71,79092.16,0.0,-0.91772,6e-05,10.63507]
[1777893516578,38.71,79092.16,0.0,-0.91772,6e-05,10.63507]
[1777893521676,38.7,79092.59,0.0,-0.91772,6e-05,10.63472]
[1777893522805,38.7,79092.59,0.0,-0.91772,6e-05,10.63472]
[1777893522827,38.7,79092.01,0.0,-0.91776,6e-05,10.63101]
[1777893523063,38.7,79092.01,0.0,-0.91776,6e-05,10.63101]
[1777893528628,38.7,79091.83,0.0,-0.91779,6e-05,10.62774]
[1777893528680,38.7,79091.83,0.0,-0.91779,6e-05,10.62774]
[1777893528829,38.7,79092.08,0.0,-0.91778,6e-05,10.62869]
[1777893533629,38.7,79090.19,0.0,-0.91791,6e-05,10.61637]
[1777893533679,38.7,79090.19,0.0,-0.91791,6e-05,10.61637]
[1777893533832,38.69,79091.57,0.0,-0.91783,6e-05,10.62364]
[1777893539803,38.69,79093.0,0.0,-0.91778,6e-05,10.629]
[1777893540528,38.69,79093.0,0.0,-0.91778,6e-05,10.629]
[1777893540579,38.69,79093.0,0.0,-0.91778,6e-05,10.629]
[1777893540580,38.69,79093.0,0.0,-0.91778,6e-05,10.629]
[1777893540826,38.69,79093.0,0.0,-0.91778,6e-05,10.629]
[1777893540810,38.69,79090.01,0.0,-0.91795,6e-05,10.61186]
[1777893545846,38.68,79089.34,0.0,-0.91801,6e-05,10.60605]
[1777893551431,38.68,79090.54,0.0,-0.91797,6e-05,10.61068]
[1777893551478,38.68,79090.54,0.0,-0.91797,6e-05,10.61068]
[1777893552832,38.68,79091.13,0.0,-0.91794,6e-05,10.61355]
[1777893555252,38.68,79090.9,0.0,-0.91796,6e-05,10.61098]
[1777893560952,38.67,79091.54,0.0,-0.91796,6e-05,10.61159]
[1777893565987,38.67,79091.52,0.0,-0.91798,6e-05,10.6094]
[1777893571023,38.66,79091.76,0.0,-0.91801,6e-05,10.60484]
[1777893573975,38.66,79092.31,0.0,-0.91799,6e-05,10.6071]
[1777893574044,38.66,79088.14,0.0,-0.91823,6e-05,10.58341]
[1777893575051,38.66,79082.7,0.0,-0.91854,6e-05,10.55271]
[1777893580086,38.66,79087.15,0.0,-0.9183,6e-05,10.57595]
[1777893583108,38.66,79089.96,0.0,-0.91816,6e-05,10.59057]
[1777893588142,38.65,79087.51,0.0,-0.91831,6e-05,10.57509]
[1777893593178,38.65,79087.96,0.0,-0.91831,6e-05,10.57587]
[1777893598213,38.65,79088.04,0.0,-0.91832,6e-05,10.57458]
[1777893603248,38.64,79087.87,0.0,-0.91835,6e-05,10.57194]
[1777893605262,38.64,79090.57,0.0,-0.9182,6e-05,10.58633]
[1777893610297,38.64,79091.41,0.0,-0.91817,6e-05,10.58918]
[1777893615332,38.64,79091.32,0.0,-0.9182,6e-05,10.58685]
[1777893617346,38.64,79095.14,0.0,-0.91799,6e-05,10.60745]
[1777893618353,38.63,79098.24,0.0,-0.91782,6e-05,10.62438]
[1777893623388,38.62,79100.49,0.0,-0.91776,6e-05,10.63096]
[1777893625843,38.62,79097.99,0.0,-0.91791,6e-05,10.61611]
[1777893626408,38.62,79087.56,0.0,-0.91849,6e-05,10.55744]
[1777893627415,38.62,79086.79,0.0,-0.91854,6e-05,10.55283]
[1777893632451,38.62,79087.04,0.0,-0.91857,6e-05,10.5489]
[1777893637486,38.62,79093.6,0.0,-0.91822,6e-05,10.58405]
[1777893641514,38.61,79098.26,0.0,-0.91797,6e-05,10.6087]
[1777893642521,38.61,79101.4,0.0,-0.9178,6e-05,10.62589]
[1777893646550,38.61,79107.3,0.0,-0.91748,6e-05,10.65729]
[1777893647557,38.6,79111.13,0.0,-0.91731,6e-05,10.67437]
[1777893649571,38.6,79113.74,0.0,-0.91718,6e-05,10.68807]
[1777893654833,38.6,79111.97,0.0,-0.91729,6e-05,10.67621]
[1777893660649,38.59,79114.26,0.0,-0.9172,6e-05,10.68575]
[1777893665685,38.58,79116.48,0.0,-0.9171,6e-05,10.69581]
[1777893670720,38.58,79117.09,0.0,-0.91709,6e-05,10.69672]
[1777893675755,38.58,79111.82,0.0,-0.91741,6e-05,10.66457]
[1777893676761,38.57,79109.16,0.0,-0.91757,6e-05,10.64918]
[1777893677310,38.57,79109.16,0.0,-0.91757,6e-05,10.64918]
[1777893677769,38.57,79091.82,0.0,-0.91855,6e-05,10.55168]
[1777893678776,38.57,79074.53,0.0,-0.91951,6e-05,10.45505]
[1777893679783,38.57,79071.44,0.0,-0.91968,6e-05,10.43773]
[1777893680789,38.57,79067.08,0.0,-0.91992,6e-05,10.41342]
[1777893685825,38.57,79068.09,0.0,-0.91987,6e-05,10.41866]
[1777893690860,38.57,79069.41,0.0,-0.9198,6e-05,10.42558]
[1777893695895,38.57,79069.36,0.0,-0.91983,6e-05,10.4211]
[1777893698830,38.57,79069.1,0.0,-0.91985,6e-05,10.41951]
[1777893698916,38.57,79070.72,0.0,-0.91976,6e-05,10.42845]
[1777893700930,38.57,79073.79,0.0,-0.91959,6e-05,10.44535]
[1777893703951,38.57,79069.45,0.0,-0.91984,6e-05,10.42094]
[1777893704957,38.57,79064.52,0.0,-0.92011,6e-05,10.3935]
[1777893705965,38.57,79062.17,0.0,-0.92024,5e-05,10.38041]
[1777893709993,38.57,79064.84,0.0,-0.92009,6e-05,10.39517]
[1777893712020,38.57,79067.86,0.0,-0.91993,6e-05,10.41189]
[1777893717045,38.57,79071.06,0.0,-0.91975,6e-05,10.42935]
[1777893722083,38.57,79069.79,0.0,-0.91983,6e-05,10.42195]
[1777893723090,38.57,79066.05,0.0,-0.92003,6e-05,10.40113]
[1777893728125,38.57,79065.14,0.0,-0.92008,6e-05,10.39597]
[1777893733160,38.57,79063.71,0.0,-0.92016,5e-05,10.38789]
[1777893734166,38.57,79067.43,0.0,-0.91996,6e-05,10.40851]
[1777893739203,38.57,79070.21,0.0,-0.91981,6e-05,10.42374]
[1777893740209,38.57,79075.55,0.0,-0.91951,6e-05,10.45335]
[1777893745244,38.57,79077.81,0.0,-0.9194,6e-05,10.46533]
[1777893746260,38.57,79072.29,0.0,-0.9197,6e-05,10.43451]
[1777893747266,38.57,79068.12,0.0,-0.91993,6e-05,10.41127]
[1777893748274,38.57,79062.24,0.0,-0.92026,5e-05,10.37861]
[1777893752302,38.57,79058.55,0.0,-0.92049,5e-05,10.3544]
[1777893757337,38.57,79057.54,0.0,-0.92054,5e-05,10.34909]
[1777893760358,38.57,79060.53,0.0,-0.92037,5e-05,10.3658]
[1777893765393,38.57,79056.41,0.0,-0.9206,5e-05,10.34312]
[1777893767407,38.57,79045.52,0.0,-0.92119,5e-05,10.28312]
[1777893768688,38.57,79045.52,0.0,-0.92119,5e-05,10.28312]
[1777893768734,38.57,79045.52,0.0,-0.92119,5e-05,10.28312]
[1777893768789,38.57,79037.76,0.0,-0.92161,5e-05,10.24051]
[1777893769577,38.57,79037.76,0.0,-0.92161,5e-05,10.24051]
[1777893769661,38.57,79034.34,0.0,-0.92179,5e-05,10.22192]
[1777893772441,38.57,79030.86,0.0,-0.92198,5e-05,10.20279]
[1777893773449,38.57,79027.93,0.0,-0.92215,5e-05,10.18624]
[1777893778485,38.56,79021.66,0.0,-0.9225,5e-05,10.15011]
[1777893779490,38.56,79009.13,0.0,-0.92318,5e-05,10.08117]
[1777893780498,38.56,79005.17,0.0,-0.92339,5e-05,10.05928]
[1777893781505,38.56,79008.41,0.0,-0.92322,5e-05,10.07673]
[1777893785533,38.56,79000.64,0.0,-0.92365,5e-05,10.03328]
[1777893786519,38.56,79000.64,0.0,-0.92365,5e-05,10.03328]
[1777893787023,38.56,78991.97,0.0,-0.92411,5e-05,9.9859]
[1777893787546,38.56,78988.51,0.0,-0.92429,5e-05,9.96698]
[1777893791575,38.56,78990.65,0.0,-0.92418,5e-05,9.97826]
[1777893794595,38.56,78987.35,0.0,-0.92436,5e-05,9.95999]
[1777893799631,38.56,78992.27,0.0,-0.9241,5e-05,9.98631]
[1777893802651,38.56,78989.51,0.0,-0.92425,5e-05,9.97094]
[1777893803659,38.56,78987.16,0.0,-0.92438,5e-05,9.95808]
[1777893804666,38.56,78978.16,0.0,-0.92485,5e-05,9.90921]
[1777893805673,38.56,78974.41,0.0,-0.92505,5e-05,9.88891]
[1777893808694,38.56,78965.57,0.0,-0.92551,5e-05,9.84123]
[1777893810708,38.56,78960.75,0.0,-0.92576,5e-05,9.81543]
[1777893812731,38.56,78957.07,0.0,-0.92598,5e-05,9.79214]
[1777893814915,38.56,78956.34,0.0,-0.92601,5e-05,9.78838]
[1777893814963,38.56,78956.34,0.0,-0.92601,5e-05,9.78838]
[1777893815079,38.56,78956.34,0.0,-0.92601,5e-05,9.78838]
[1777893815017,38.56,78959.59,0.0,-0.92584,5e-05,9.80605]
[1777893815752,38.56,78962.06,0.0,-0.92571,5e-05,9.8195]
[1777893818775,38.56,78959.74,0.0,-0.92583,5e-05,9.80743]
[1777893823810,38.56,78961.18,0.0,-0.92575,5e-05,9.8159]
[1777893826831,38.56,78956.4,0.0,-0.92599,5e-05,9.7906]
[1777893831867,38.56,78955.9,0.0,-0.92601,5e-05,9.78882]
[1777893836905,38.56,78958.23,0.0,-0.92588,5e-05,9.80227]
[1777893837911,38.56,78961.05,0.0,-0.92573,5e-05,9.81761]
[1777893838918,38.56,78963.63,0.0,-0.92559,5e-05,9.83165]
[1777893839926,38.56,78966.68,0.0,-0.92543,5e-05,9.84821]
[1777893844961,38.57,78966.19,0.0,-0.92546,5e-05,9.84598]
[1777893847982,38.57,78963.14,0.0,-0.92561,5e-05,9.82979]
[1777893851003,38.57,78960.84,0.0,-0.92573,5e-05,9.81775]
[1777893856038,38.57,78961.03,0.0,-0.92571,5e-05,9.81943]
[1777893857044,38.57,78964.37,0.0,-0.92554,5e-05,9.83756]
[1777893861073,38.57,78970.34,0.0,-0.92522,5e-05,9.87017]
[1777893862081,38.57,78972.76,0.0,-0.92509,5e-05,9.88333]
[1777893863087,38.57,78976.75,0.0,-0.92488,5e-05,9.90496]
[1777893867115,38.57,78976.8,0.0,-0.92488,5e-05,9.9052]
[1777893869129,38.57,78978.82,0.0,-0.92477,5e-05,9.91609]
[1777893874169,38.57,78979.22,0.0,-0.92478,5e-05,9.91429]
[1777893879204,38.57,78978.85,0.0,-0.9248,5e-05,9.91208]
[1777893881220,38.57,78965.08,0.0,-0.92553,5e-05,9.83758]
[1777893882227,38.57,78960.98,0.0,-0.92574,5e-05,9.81504]
[1777893883234,38.57,78956.0,0.0,-0.92601,5e-05,9.78789]
[1777893885248,38.57,78954.97,0.0,-0.92607,5e-05,9.78153]
[1777893887263,38.56,78952.35,0.0,-0.92621,5e-05,9.76694]
[1777893892297,38.56,78953.72,0.0,-0.92615,5e-05,9.77317]
[1777893898339,38.56,78951.9,0.0,-0.92626,5e-05,9.76203]
[1777893903374,38.56,78951.93,0.0,-0.92627,5e-05,9.76109]
[1777893906410,38.56,78948.09,0.0,-0.92647,5e-05,9.73982]
[1777893907415,38.56,78930.28,0.0,-0.92739,5e-05,9.64429]
[1777893908422,38.56,78927.54,0.0,-0.92753,5e-05,9.62963]
[1777893910396,38.56,78927.45,0.0,-0.92754,5e-05,9.62913]
[1777893913072,38.56,78927.45,0.0,-0.92754,5e-05,9.62911]
[1777893913078,38.56,78929.42,0.0,-0.92744,5e-05,9.63961]
[1777893913457,38.56,78934.85,0.0,-0.92716,5e-05,9.66859]
[1777893914583,38.56,78938.08,0.0,-0.92699,5e-05,9.68621]
[1777893917085,38.56,78939.83,0.0,-0.9269,5e-05,9.6959]
[1777893917486,38.56,78929.84,0.0,-0.9274,5e-05,9.6431]
[1777893918493,38.56,78928.16,0.0,-0.92749,5e-05,9.63452]
[1777893920507,38.56,78923.61,0.0,-0.92771,5e-05,9.61066]
[1777893924535,38.56,78925.67,0.0,-0.92761,5e-05,9.62173]
[1777893925542,38.56,78928.24,0.0,-0.92748,5e-05,9.63545]
[1777893928563,38.56,78930.8,0.0,-0.92735,5e-05,9.64907]
[1777893929569,38.56,78939.35,0.0,-0.92691,5e-05,9.69475]
[1777893930577,38.56,78941.34,0.0,-0.9268,5e-05,9.70573]
[1777893935612,38.56,78943.24,0.0,-0.92671,5e-05,9.71367]
[1777893939157,38.56,78949.21,0.0,-0.9264,5e-05,9.74655]
[1777893939649,38.57,78952.8,0.0,-0.92621,5e-05,9.76607]
[1777893940579,38.57,78952.8,0.0,-0.92621,5e-05,9.76607]
[1777893943668,38.57,78956.57,0.0,-0.926,5e-05,9.78709]
[1777893948703,38.57,78956.69,0.0,-0.92599,5e-05,9.78848]
[1777893950717,38.57,78967.64,0.0,-0.92542,5e-05,9.84773]
[1777893951724,38.57,78968.23,0.0,-0.92538,5e-05,9.85095]
[1777893956759,38.57,78967.39,0.0,-0.92543,5e-05,9.84656]
[1777893961794,38.57,78968.2,0.0,-0.92538,5e-05,9.851]
[1777893966829,38.57,78968.3,0.0,-0.92538,5e-05,9.85155]
[1777893971864,38.57,78968.28,0.0,-0.92538,5e-05,9.85143]
[1777893976899,38.57,78966.34,0.0,-0.92548,5e-05,9.84091]
[1777893981934,38.57,78966.82,0.0,-0.92546,5e-05,9.84346]
[1777893986969,38.57,78966.36,0.0,-0.92548,5e-05,9.84087]
[1777893988983,38.57,78961.73,0.0,-0.92572,5e-05,9.81589]
[1777893992004,38.57,78959.0,0.0,-0.92589,5e-05,9.79753]
[1777893993011,38.57,78952.7,0.0,-0.92622,5e-05,9.76369]
[1777893995025,38.57,78952.34,0.0,-0.92623,5e-05,9.76199]
[1777893997039,38.57,78950.26,0.0,-0.92634,5e-05,9.75109]
[1777893998050,38.57,78933.76,0.0,-0.92719,5e-05,9.66287]
[1777893999055,38.57,78922.35,0.0,-0.92778,5e-05,9.60188]
[1777894000065,38.57,78924.15,0.0,-0.92768,5e-05,9.61186]
[1777894001072,38.57,78926.56,0.0,-0.92755,5e-05,9.62508]
[1777894001802,38.57,78926.56,0.0,-0.92755,5e-05,9.62508]
[1777894002079,38.57,78920.82,0.0,-0.92785,5e-05,9.59445]
[1777894006106,38.57,78921.63,0.0,-0.92781,5e-05,9.5988]
[1777894009128,38.57,78919.21,0.0,-0.92793,5e-05,9.58594]
[1777894014162,38.57,78921.48,0.0,-0.92781,5e-05,9.59821]
[1777894019198,38.57,78922.3,0.0,-0.92777,5e-05,9.60274]
[1777894022219,38.57,78919.22,0.0,-0.92792,5e-05,9.58647]
[1777894023226,38.57,78910.33,0.0,-0.92837,5e-05,9.5393]
[1777894024233,38.57,78913.45,0.0,-0.92821,5e-05,9.55601]
[1777894025240,38.57,78917.45,0.0,-0.92801,5e-05,9.57741]
[1777894028260,38.57,78918.07,0.0,-0.92798,5e-05,9.58097]
[1777894032290,38.57,78919.98,0.0,-0.92788,5e-05,9.59145]
[1777894037325,38.57,78920.51,0.0,-0.92784,5e-05,9.59462]
[1777894042361,38.57,78917.23,0.0,-0.92801,5e-05,9.57755]
[1777894047396,38.58,78919.5,0.0,-0.92789,5e-05,9.59012]
[1777894050418,38.58,78921.56,0.0,-0.92778,5e-05,9.60137]
[1777894051425,38.58,78923.88,0.0,-0.92769,5e-05,9.6101]
[1777894053439,38.58,78928.93,0.0,-0.92743,5e-05,9.63719]
[1777894054446,38.58,78933.23,0.0,-0.9272,5e-05,9.66014]
[1777894055453,38.58,78936.8,0.0,-0.92702,5e-05,9.67922]
[1777894060488,38.58,78938.77,0.0,-0.92692,5e-05,9.68946]
[1777894065523,38.58,78938.97,0.0,-0.92692,5e-05,9.69021]
[1777894070559,38.58,78938.99,0.0,-0.92692,5e-05,9.69001]
[1777894075593,38.57,78939.92,0.0,-0.92687,5e-05,9.69466]
[1777894080628,38.57,78940.39,0.0,-0.92685,5e-05,9.69686]
[1777894085664,38.57,78939.46,0.0,-0.9269,5e-05,9.69159]
[1777894090699,38.57,78939.35,0.0,-0.92691,5e-05,9.69073]
[1777894095734,38.57,78939.38,0.0,-0.92691,5e-05,9.69065]
[1777894100768,38.57,78939.27,0.0,-0.92692,5e-05,9.68983]
[1777894102784,38.57,78931.0,0.0,-0.92735,5e-05,9.64554]
[1777894103790,38.57,78926.39,0.0,-0.92758,5e-05,9.62097]
[1777894108825,38.57,78927.77,0.0,-0.92751,5e-05,9.62856]
[1777894111846,38.57,78931.07,0.0,-0.92736,5e-05,9.64255]
[1777894115874,38.57,78928.75,0.0,-0.92748,5e-05,9.63021]
[1777894120909,38.57,78930.26,0.0,-0.9274,5e-05,9.63832]
[1777894123930,38.57,78934.23,0.0,-0.9272,5e-05,9.65947]
[1777894128965,38.57,78934.18,0.0,-0.92721,5e-05,9.65899]
[1777894132993,38.57,78936.48,0.0,-0.92709,5e-05,9.67113]
[1777894135010,38.57,78938.45,0.0,-0.92699,5e-05,9.68155]
[1777894140043,38.57,78937.79,0.0,-0.92703,5e-05,9.67772]
[1777894147092,38.57,78940.05,0.0,-0.92691,5e-05,9.68941]
[1777894152127,38.57,78939.82,0.0,-0.92693,5e-05,9.6879]
[1777894158169,38.57,78940.01,0.0,-0.92692,5e-05,9.68861]
[1777894163203,38.57,78939.98,0.0,-0.92692,5e-05,9.68822]
[1777894168242,38.57,78940.19,0.0,-0.92692,5e-05,9.68914]
[1777894173277,38.57,78939.98,0.0,-0.92695,5e-05,9.68412]
[1777894178312,38.57,78940.28,0.0,-0.92694,5e-05,9.68559]
[1777894181332,38.57,78944.67,0.0,-0.92671,5e-05,9.70901]
[1777894186370,38.57,78945.87,0.0,-0.92666,5e-05,9.71509]
[1777894191405,38.57,78944.04,0.0,-0.92675,5e-05,9.70495]
[1777894196440,38.57,78945.27,0.0,-0.92669,5e-05,9.7113]
[1777894201474,38.57,78936.24,0.0,-0.92716,5e-05,9.66268]
[1777894202482,38.57,78929.14,0.0,-0.92753,5e-05,9.62472]
[1777894203490,38.57,78928.3,0.0,-0.92757,5e-05,9.62026]
[1777894204497,38.57,78925.02,0.0,-0.92773,5e-05,9.60285]
[1777894205504,38.57,78921.23,0.0,-0.92793,5e-05,9.58274]
[1777894206511,38.57,78923.17,0.0,-0.92783,5e-05,9.59318]
[1777894210539,38.57,78920.66,0.0,-0.92795,5e-05,9.5803]
[1777894215574,38.57,78921.36,0.0,-0.92791,5e-05,9.58461]
[1777894220620,38.57,78901.02,0.0,-0.92894,5e-05,9.47724]
[1777894221626,38.57,78901.14,0.0,-0.92893,5e-05,9.47826]
[1777894226661,38.57,78900.34,0.0,-0.92895,5e-05,9.47535]
[1777894229682,38.57,78902.26,0.0,-0.92885,5e-05,9.48626]
[1777894230689,38.57,78905.32,0.0,-0.92869,5e-05,9.5027]
[1777894231696,38.57,78907.24,0.0,-0.92862,5e-05,9.50937]
[1777894233710,38.58,78909.19,0.0,-0.92852,5e-05,9.52008]
[1777894236731,38.58,78906.96,0.0,-0.92862,5e-05,9.50879]
[1777894238745,38.58,78910.45,0.0,-0.92844,5e-05,9.52765]
[1777894240759,38.58,78912.56,0.0,-0.92833,5e-05,9.53913]
[1777894243780,38.58,78905.39,0.0,-0.92869,5e-05,9.50152]
[1777894244787,38.58,78907.34,0.0,-0.92859,5e-05,9.51204]
[1777894248814,38.58,78902.7,0.0,-0.92882,5e-05,9.48812]
[1777894253849,38.58,78902.19,0.0,-0.92884,5e-05,9.48643]
[1777894255863,38.58,78900.35,0.0,-0.92893,5e-05,9.47709]
[1777894256871,38.58,78902.3,0.0,-0.92883,5e-05,9.48761]
[1777894258885,38.58,78904.89,0.0,-0.92869,5e-05,9.50168]
[1777894263920,38.58,78901.9,0.0,-0.92883,5e-05,9.48669]
[1777894267948,38.59,78904.74,0.0,-0.92868,5e-05,9.50248]
[1777894268955,38.59,78900.29,0.0,-0.92891,5e-05,9.4791]
[1777894269962,38.59,78898.07,0.0,-0.92902,5e-05,9.46757]
[1777894274997,38.59,78897.13,0.0,-0.92905,5e-05,9.46376]
[1777894276004,38.59,78899.6,0.0,-0.92893,5e-05,9.47704]
[1777894281039,38.59,78899.86,0.0,-0.9289,5e-05,9.47949]
[1777894286073,38.59,78900.43,0.0,-0.92886,5e-05,9.48356]
[1777894288087,38.59,78902.57,0.0,-0.92875,5e-05,9.49529]
[1777894295137,38.6,78902.76,0.0,-0.92875,5e-05,9.49382]
[1777894300173,38.6,78903.33,0.0,-0.92872,5e-05,9.49768]
[1777894305207,38.6,78903.24,0.0,-0.92871,5e-05,9.49799]
[1777894310242,38.6,78903.72,0.0,-0.92868,5e-05,9.50129]
[1777894311249,38.6,78901.77,0.0,-0.92878,5e-05,9.49112]
[1777894312790,38.6,78901.45,0.0,-0.92879,5e-05,9.48959]
[1777894313311,38.6,78901.45,0.0,-0.92879,5e-05,9.48959]
[1777894313385,38.6,78888.11,0.0,-0.92946,5e-05,9.41932]
[1777894314292,38.6,78888.47,0.0,-0.92944,5e-05,9.42149]
[1777894316369,38.6,78889.55,0.0,-0.92939,5e-05,9.42745]
[1777894316444,38.6,78889.3,0.0,-0.9294,5e-05,9.42638]
[1777894318159,38.6,78890.26,0.0,-0.92935,5e-05,9.4317]
[1777894318320,38.6,78880.19,0.0,-0.92985,5e-05,9.37893]
[1777894319327,38.6,78879.45,0.0,-0.92988,5e-05,9.37537]
[1777894321341,38.61,78886.39,0.0,-0.92953,5e-05,9.41254]
[1777894321983,38.61,78886.39,0.0,-0.92953,5e-05,9.41254]
[1777894326852,38.61,78887.26,0.0,-0.92947,5e-05,9.41844]
[1777894326905,38.61,78887.26,0.0,-0.92947,5e-05,9.41844]
[1777894327076,38.61,78887.26,0.0,-0.92947,5e-05,9.41844]
[1777894327386,38.61,78887.47,0.0,-0.92946,5e-05,9.4198]
[1777894330817,38.61,78887.77,0.0,-0.92944,5e-05,9.42215]
[1777894331416,38.61,78893.2,0.0,-0.92916,5e-05,9.45104]
[1777894334810,38.61,78892.97,0.0,-0.92917,5e-05,9.45046]
[1777894334828,38.61,78892.97,0.0,-0.92917,5e-05,9.45046]
[1777894334851,38.61,78892.97,0.0,-0.92917,5e-05,9.45046]
[1777894335444,38.61,78890.57,0.0,-0.92928,5e-05,9.43801]
[1777894336201,38.61,78890.57,0.0,-0.92928,5e-05,9.43801]
[1777894336326,38.61,78890.57,0.0,-0.92928,5e-05,9.43801]
[1777894336451,38.61,78890.9,0.0,-0.92927,5e-05,9.43997]
[1777894341487,38.61,78891.08,0.0,-0.92925,5e-05,9.44204]
[1777894344507,38.62,78886.37,0.0,-0.92948,5e-05,9.41789]
[1777894345515,38.62,78881.07,0.0,-0.92974,5e-05,9.38978]
[1777894347128,38.62,78880.0,0.0,-0.9298,5e-05,9.38398]
[1777894347308,38.62,78880.0,0.0,-0.9298,5e-05,9.38398]
[1777894347529,38.61,78879.47,0.0,-0.92983,5e-05,9.38103]
[1777894348690,38.61,78879.47,0.0,-0.92983,5e-05,9.38103]
[1777894354497,38.61,78878.85,0.0,-0.92989,5e-05,9.3731]
[1777894354539,38.61,78878.85,0.0,-0.92989,5e-05,9.3731]
[1777894354580,38.61,78878.85,0.0,-0.92989,5e-05,9.3731]
[1777894354641,38.61,78878.85,0.0,-0.92989,5e-05,9.37294]
[1777894357598,38.61,78883.12,0.0,-0.92968,5e-05,9.39492]
[1777894363641,38.61,78883.4,0.0,-0.92968,5e-05,9.39525]
[1777894368678,38.61,78883.43,0.0,-0.92969,5e-05,9.39446]
[1777894369741,38.61,78883.44,0.0,-0.92969,5e-05,9.39432]
[1777894369803,38.61,78883.44,0.0,-0.92969,5e-05,9.39432]
[1777894369826,38.61,78883.44,0.0,-0.92969,5e-05,9.39432]
[1777894370692,38.61,78882.16,0.0,-0.92976,5e-05,9.3874]
[1777894375727,38.61,78883.06,0.0,-0.92972,5e-05,9.39124]
[1777894379980,38.6,78882.11,0.0,-0.92977,5e-05,9.38569]
[1777894380079,38.6,78882.11,0.0,-0.92977,5e-05,9.38569]
[1777894380191,38.6,78882.11,0.0,-0.92977,5e-05,9.38569]
[1777894380320,38.6,78882.11,0.0,-0.92977,5e-05,9.38569]
[1777894380578,38.6,78882.11,0.0,-0.92977,5e-05,9.38569]
[1777894380676,38.6,78881.52,0.0,-0.92981,5e-05,9.38224]
[1777894382775,38.6,78885.45,0.0,-0.92961,5e-05,9.40235]
[1777894387811,38.6,78885.94,0.0,-0.9296,5e-05,9.40392]
[1777894391307,38.6,78886.45,0.0,-0.92958,5e-05,9.40619]
[1777894391325,38.6,78886.45,0.0,-0.92958,5e-05,9.40619]
[1777894391479,38.6,78886.45,0.0,-0.92958,5e-05,9.40619]
[1777894391580,38.6,78886.69,0.0,-0.92957,5e-05,9.40724]
[1777894397107,38.6,78886.12,0.0,-0.92961,5e-05,9.40321]
[1777894397325,38.6,78886.12,0.0,-0.92961,5e-05,9.40321]
[1777894397433,38.6,78885.9,0.0,-0.92962,5e-05,9.40185]
[1777894401728,38.6,78883.14,0.0,-0.92976,5e-05,9.38677]
[1777894401768,38.6,78882.75,0.0,-0.92979,5e-05,9.38454]
[1777894401828,38.6,78882.75,0.0,-0.92979,5e-05,9.38454]
[1777894401910,38.6,78882.82,0.0,-0.92978,5e-05,9.38474]
[1777894405699,38.6,78882.73,0.0,-0.92979,5e-05,9.38393]
[1777894405833,38.59,78882.65,0.0,-0.9298,5e-05,9.38334]
[1777894405938,38.59,78882.53,0.0,-0.9298,5e-05,9.38255]
[1777894411980,38.59,78882.82,0.0,-0.92982,5e-05,9.37941]
[1777894415468,38.59,78882.87,0.0,-0.92982,5e-05,9.37936]
[1777894415575,38.59,78882.87,0.0,-0.92982,5e-05,9.37936]
[1777894415593,38.59,78882.87,0.0,-0.92982,5e-05,9.37936]
[1777894415676,38.59,78883.0,0.0,-0.92982,5e-05,9.3799]
[1777894421043,38.59,78884.21,0.0,-0.92977,5e-05,9.38533]
[1777894422113,38.59,78884.21,0.0,-0.92977,5e-05,9.38533]
[1777894422331,38.59,78884.21,0.0,-0.92977,5e-05,9.38533]
[1777894422432,38.59,78884.44,0.0,-0.92976,5e-05,9.38637]
[1777894428092,38.59,78882.08,0.0,-0.92989,5e-05,9.37296]
[1777894429189,38.59,78882.08,0.0,-0.92989,5e-05,9.37296]
[1777894429282,38.59,78882.08,0.0,-0.92989,5e-05,9.37296]
[1777894429331,38.59,78882.08,0.0,-0.92989,5e-05,9.37296]
[1777894429401,38.59,78882.52,0.0,-0.92987,5e-05,9.37512]
[1777894434294,38.59,78881.95,0.0,-0.9299,5e-05,9.37153]
[1777894434325,38.59,78881.95,0.0,-0.9299,5e-05,9.37153]
[1777894434395,38.59,78881.95,0.0,-0.9299,5e-05,9.37138]
[1777894440176,38.58,78882.12,0.0,-0.9299,5e-05,9.37136]
[1777894445211,38.58,78881.77,0.0,-0.92993,5e-05,9.36878]
[1777894449118,38.58,78882.16,0.0,-0.92991,5e-05,9.37039]
[1777894449170,38.58,78882.16,0.0,-0.92991,5e-05,9.37039]
[1777894449330,38.58,78882.16,0.0,-0.92991,5e-05,9.37039]
[1777894449334,38.58,78882.13,0.0,-0.92991,5e-05,9.37008]
[1777894455782,38.58,78882.74,0.0,-0.92989,5e-05,9.3727]
[1777894455828,38.58,78882.21,0.0,-0.92992,5e-05,9.3696]
[1777894456288,38.58,78875.47,0.0,-0.93026,5e-05,9.33406]
[1777894458302,38.58,78872.07,0.0,-0.93043,5e-05,9.31606]
[1777894459309,38.58,78876.2,0.0,-0.93022,5e-05,9.33766]
[1777894460455,38.58,78876.2,0.0,-0.93022,5e-05,9.33766]
[1777894460508,38.58,78876.2,0.0,-0.93022,5e-05,9.33766]
[1777894460576,38.58,78876.2,0.0,-0.93022,5e-05,9.33766]
[1777894460609,38.58,78877.88,0.0,-0.93014,5e-05,9.34637]
[1777894465545,38.58,78877.85,0.0,-0.93015,5e-05,9.34576]
[1777894465578,38.58,78877.85,0.0,-0.93015,5e-05,9.34576]
[1777894465647,38.58,78878.78,0.0,-0.9301,5e-05,9.35053]
[1777894471392,38.58,78878.94,0.0,-0.93012,5e-05,9.34699]
[1777894474741,38.58,78881.25,0.0,-0.93001,5e-05,9.35889]
[1777894474793,38.58,78881.25,0.0,-0.93001,5e-05,9.35889]
[1777894474828,38.58,78881.38,0.0,-0.93001,5e-05,9.35944]
[1777894477435,38.58,78881.07,0.0,-0.93002,5e-05,9.35742]
[1777894482470,38.57,78880.64,0.0,-0.93005,5e-05,9.35455]
[1777894487505,38.57,78880.8,0.0,-0.93005,5e-05,9.35478]
[1777894492540,38.57,78880.29,0.0,-0.93008,5e-05,9.35151]
[1777894497575,38.57,78880.24,0.0,-0.93009,5e-05,9.35069]
[1777894501451,38.57,78879.38,0.0,-0.93014,5e-05,9.34585]
[1777894501502,38.57,78879.38,0.0,-0.93014,5e-05,9.34585]
[1777894501615,38.57,78879.38,0.0,-0.93014,5e-05,9.34585]
[1777894501715,38.57,78879.11,0.0,-0.93015,5e-05,9.34433]
[1777894507645,38.57,78879.43,0.0,-0.93014,5e-05,9.3454]
[1777894512679,38.57,78884.66,0.0,-0.92988,5e-05,9.37236]
[1777894515125,38.57,78882.7,0.0,-0.92998,5e-05,9.36177]
[1777894515182,38.57,78882.7,0.0,-0.92998,5e-05,9.36177]
[1777894515327,38.57,78882.7,0.0,-0.92998,5e-05,9.36177]
[1777894515701,38.57,78882.34,0.0,-0.93,5e-05,9.35976]
[1777894520736,38.57,78884.99,0.0,-0.92988,5e-05,9.37301]
[1777894525780,38.57,78886.0,0.0,-0.92983,5e-05,9.37758]
[1777894530815,38.56,78885.41,0.0,-0.92987,5e-05,9.37368]
[1777894531858,38.56,78885.41,0.0,-0.92987,5e-05,9.37368]
[1777894531900,38.56,78885.31,0.0,-0.9299,5e-05,9.3693]
[1777894532075,38.56,78885.31,0.0,-0.9299,5e-05,9.3693]
[1777894532830,38.56,78884.18,0.0,-0.92996,5e-05,9.3632]
[1777894537864,38.56,78884.24,0.0,-0.92996,5e-05,9.3628]
[1777894538231,38.56,78884.24,0.0,-0.92996,5e-05,9.3628]
[1777894538326,38.56,78884.24,0.0,-0.92996,5e-05,9.3628]
[1777894538453,38.56,78884.24,0.0,-0.92996,5e-05,9.3628]
[1777894538871,38.56,78884.06,0.0,-0.92998,5e-05,9.36171]
[1777894540974,38.56,78882.87,0.0,-0.93004,5e-05,9.35531]
[1777894541080,38.56,78882.87,0.0,-0.93004,5e-05,9.35531]
[1777894541134,38.56,78879.83,0.0,-0.93019,5e-05,9.33904]
[1777894547074,38.56,78882.04,0.0,-0.93009,5e-05,9.35017]
[1777894547110,38.56,78882.04,0.0,-0.93009,5e-05,9.35017]
[1777894547326,38.56,78882.04,0.0,-0.93009,5e-05,9.35017]
[1777894547427,38.56,78881.05,0.0,-0.93014,5e-05,9.34471]
[1777894553775,38.56,78881.7,0.0,-0.93011,5e-05,9.34766]
[1777894553785,38.56,78881.7,0.0,-0.93011,5e-05,9.34766]
[1777894553826,38.56,78881.7,0.0,-0.93011,5e-05,9.34766]
[1777894553834,38.56,78882.0,0.0,-0.9301,5e-05,9.34899]
[1777894559011,38.56,78883.02,0.0,-0.93005,5e-05,9.35366]
[1777894564048,38.56,78882.36,0.0,-0.93009,5e-05,9.34959]
[1777894569083,38.55,78882.88,0.0,-0.93007,5e-05,9.35175]
[1777894576131,38.55,78881.32,0.0,-0.93016,5e-05,9.34279]
[1777894578184,38.55,78881.83,0.0,-0.93013,5e-05,9.34537]
[1777894578202,38.55,78881.83,0.0,-0.93013,5e-05,9.34537]
[1777894578331,38.55,78881.83,0.0,-0.93013,5e-05,9.34537]
[1777894578421,38.55,78882.08,0.0,-0.93012,5e-05,9.34659]
[1777894584188,38.55,78880.64,0.0,-0.9302,5e-05,9.33846]
[1777894585751,38.55,78880.64,0.0,-0.9302,5e-05,9.33846]
[1777894585803,38.55,78880.64,0.0,-0.9302,5e-05,9.33846]
[1777894585826,38.55,78880.64,0.0,-0.9302,5e-05,9.33846]
[1777894585859,38.55,78880.46,0.0,-0.93021,5e-05,9.33742]
[1777894592244,38.55,78880.42,0.0,-0.93024,5e-05,9.33291]
[1777894595784,38.55,78879.73,0.0,-0.93028,5e-05,9.32911]
[1777894595790,38.55,78879.73,0.0,-0.93028,5e-05,9.32911]
[1777894595827,38.55,78879.73,0.0,-0.93028,5e-05,9.32911]
[1777894595838,38.55,78880.74,0.0,-0.93023,5e-05,9.33433]
[1777894596531,38.55,78880.74,0.0,-0.93023,5e-05,9.33433]
[1777894596582,38.55,78880.74,0.0,-0.93023,5e-05,9.33433]
[1777894596677,38.55,78880.64,0.0,-0.93023,5e-05,9.33371]
[1777894601323,38.55,78880.71,0.0,-0.93023,5e-05,9.3337]
[1777894601407,38.55,78840.67,0.0,-0.93221,5e-05,9.12462]
[1777894602200,38.55,78840.67,0.0,-0.93221,5e-05,9.12462]
[1777894602314,38.55,78806.38,0.0,-0.93386,5e-05,8.94794]
[1777894603321,38.55,78807.09,0.0,-0.93382,5e-05,8.95208]
[1777894604278,38.55,78807.09,0.0,-0.93382,5e-05,8.95208]
[1777894604537,38.55,78807.09,0.0,-0.93382,5e-05,8.95208]
[1777894604617,38.55,78797.67,0.0,-0.93427,5e-05,8.9043]
[1777894605335,38.55,78796.77,0.0,-0.93431,5e-05,8.90027]
[1777894610373,38.55,78797.89,0.0,-0.93424,5e-05,8.90712]
[1777894612387,38.56,78792.5,0.0,-0.9345,5e-05,8.87983]
[1777894613394,38.56,78779.62,0.0,-0.93511,5e-05,8.81435]
[1777894614401,38.56,78790.83,0.0,-0.93457,5e-05,8.87177]
[1777894615408,38.56,78793.49,0.0,-0.93444,5e-05,8.88555]
[1777894617186,38.56,78793.58,0.0,-0.93444,5e-05,8.88619]
[1777894618166,38.56,78793.63,0.0,-0.93443,5e-05,8.88662]
[1777894618429,38.56,78799.35,0.0,-0.93416,5e-05,8.91606]
[1777894619436,38.56,78803.1,0.0,-0.93398,5e-05,8.93541]
[1777894623464,38.56,78795.08,0.0,-0.93436,5e-05,8.89479]
[1777894625478,38.56,78800.15,0.0,-0.9341,5e-05,8.92195]
[1777894626485,38.56,78804.09,0.0,-0.93391,5e-05,8.9427]
[1777894630097,38.56,78805.06,0.0,-0.93385,5e-05,8.94871]
[1777894630104,38.56,78805.06,0.0,-0.93385,5e-05,8.94871]
[1777894630325,38.56,78805.06,0.0,-0.93385,5e-05,8.94871]
[1777894630513,38.57,78805.21,0.0,-0.93384,5e-05,8.9505]
[1777894632527,38.57,78800.72,0.0,-0.93404,5e-05,8.9285]
[1777894633533,38.57,78796.84,0.0,-0.93422,5e-05,8.90918]
[1777894634650,38.57,78796.84,0.0,-0.93422,5e-05,8.90918]
[1777894634660,38.57,78796.84,0.0,-0.93422,5e-05,8.90918]
[1777894634835,38.57,78796.84,0.0,-0.93422,5e-05,8.90918]
[1777894634850,38.57,78796.96,0.0,-0.93422,5e-05,8.90993]
[1777894636555,38.57,78793.53,0.0,-0.93438,5e-05,8.89266]
[1777894637274,38.57,78793.53,0.0,-0.93438,5e-05,8.89266]
[1777894637289,38.57,78793.53,0.0,-0.93438,5e-05,8.89266]
[1777894638827,38.57,78790.51,0.0,-0.93452,5e-05,8.8774]
[1777894638901,38.57,78785.05,0.0,-0.93478,5e-05,8.84973]
[1777894639576,38.57,78778.65,0.0,-0.93508,5e-05,8.81738]
[1777894642594,38.57,78778.77,0.0,-0.93506,5e-05,8.81857]
[1777894642597,38.57,78778.77,0.0,-0.93506,5e-05,8.81857]
[1777894642826,38.57,78778.77,0.0,-0.93506,5e-05,8.81857]
[1777894642828,38.57,78777.99,0.0,-0.9351,5e-05,8.81489]
[1777894646625,38.57,78784.82,0.0,-0.93476,5e-05,8.85092]
[1777894647632,38.57,78800.76,0.0,-0.934,5e-05,8.93263]
[1777894648639,38.57,78808.4,0.0,-0.93364,5e-05,8.97194]
[1777894649646,38.57,78820.6,0.0,-0.93305,5e-05,9.03478]
[1777894650653,38.58,78826.37,0.0,-0.93277,5e-05,9.06495]
[1777894651660,38.58,78829.81,0.0,-0.93262,5e-05,9.07944]
[1777894652667,38.58,78836.74,0.0,-0.93228,5e-05,9.11562]
[1777894653674,38.58,78842.2,0.0,-0.93201,5e-05,9.1442]
[1777894654690,38.58,78852.65,0.0,-0.9315,5e-05,9.19874]
[1777894655694,38.58,78855.56,0.0,-0.93135,5e-05,9.21404]
[1777894657708,38.58,78866.76,0.0,-0.9308,5e-05,9.27271]
[1777894658715,38.58,78878.31,0.0,-0.93022,5e-05,9.33372]
[1777894659722,38.58,78877.22,0.0,-0.93027,5e-05,9.3284]
[1777894664757,38.58,78877.03,0.0,-0.93028,5e-05,9.32767]
[1777894669793,38.58,78876.87,0.0,-0.93029,5e-05,9.32659]
[1777894671807,38.58,78870.58,0.0,-0.9306,5e-05,9.29357]
[1777894672814,38.58,78867.04,0.0,-0.93077,5e-05,9.27506]
[1777894674852,38.58,78865.47,0.0,-0.93085,5e-05,9.2669]
[1777894674904,38.58,78865.47,0.0,-0.93085,5e-05,9.2669]
[1777894674919,38.58,78861.52,0.0,-0.93105,5e-05,9.24633]
[1777894675074,38.58,78861.52,0.0,-0.93105,5e-05,9.24633]
[1777894680870,38.58,78860.13,0.0,-0.93111,5e-05,9.23959]
[1777894681877,38.58,78855.12,0.0,-0.93136,5e-05,9.21355]
[1777894682580,38.58,78855.12,0.0,-0.93136,5e-05,9.21355]
[1777894682625,38.58,78855.12,0.0,-0.93136,5e-05,9.21355]
[1777894682827,38.58,78855.12,0.0,-0.93136,5e-05,9.21355]
[1777894682884,38.58,78852.09,0.0,-0.9315,5e-05,9.19791]
[1777894684898,38.58,78848.43,0.0,-0.93168,5e-05,9.17919]
[1777894687602,38.58,78847.55,0.0,-0.93172,5e-05,9.17499]
[1777894687826,38.58,78847.55,0.0,-0.93172,5e-05,9.17499]
[1777894687919,38.58,78847.52,0.0,-0.93172,5e-05,9.17502]
[1777894689933,38.58,78843.97,0.0,-0.93189,5e-05,9.15698]
[1777894694968,38.59,78843.88,0.0,-0.93188,5e-05,9.15762]
[1777894699361,38.59,78846.08,0.0,-0.93177,5e-05,9.16995]
[1777894699381,38.59,78846.08,0.0,-0.93177,5e-05,9.16995]
[1777894699580,38.59,78846.08,0.0,-0.93177,5e-05,9.16995]
[1777894700008,38.59,78844.34,0.0,-0.93185,5e-05,9.16111]
[1777894701013,38.59,78850.16,0.0,-0.93156,5e-05,9.19157]
[1777894702020,38.59,78856.01,0.0,-0.93127,5e-05,9.22225]
[1777894704034,38.59,78855.75,0.0,-0.93128,5e-05,9.22118]
[1777894708185,38.59,78856.45,0.0,-0.93125,5e-05,9.2252]
[1777894708232,38.59,78856.45,0.0,-0.93125,5e-05,9.2252]
[1777894708325,38.59,78856.45,0.0,-0.93125,5e-05,9.2252]
[1777894708405,38.59,78857.0,0.0,-0.93122,5e-05,9.22831]
[1777894710076,38.59,78862.81,0.0,-0.93093,5e-05,9.25875]
[1777894715111,38.59,78865.43,0.0,-0.93082,5e-05,9.26916]
[1777894720145,38.59,78855.77,0.0,-0.93129,5e-05,9.21901]
[1777894721475,38.59,78855.77,0.0,-0.93129,5e-05,9.21901]
[1777894721527,38.59,78855.77,0.0,-0.93129,5e-05,9.21901]
[1777894721574,38.59,78855.77,0.0,-0.93129,5e-05,9.21901]
[1777894721680,38.59,78852.68,0.0,-0.93144,5e-05,9.20312]
[1777894724175,38.59,78849.01,0.0,-0.93162,5e-05,9.18454]
[1777894728203,38.59,78853.27,0.0,-0.9314,5e-05,9.20748]
[1777894729591,38.59,78853.27,0.0,-0.9314,5e-05,9.20748]
[1777894729643,38.59,78853.27,0.0,-0.9314,5e-05,9.20748]
[1777894729826,38.59,78853.27,0.0,-0.9314,5e-05,9.20748]
[1777894729897,38.6,78852.77,0.0,-0.93142,5e-05,9.20504]
[1777894730216,38.6,78857.89,0.0,-0.93117,5e-05,9.23188]
[1777894732232,38.6,78861.1,0.0,-0.93101,5e-05,9.24886]
[1777894737266,38.6,78860.17,0.0,-0.93105,5e-05,9.24453]
[1777894740510,38.6,78859.8,0.0,-0.93107,5e-05,9.24281]
[1777894740562,38.6,78859.8,0.0,-0.93107,5e-05,9.24281]
[1777894740576,38.6,78859.8,0.0,-0.93107,5e-05,9.24281]
[1777894740663,38.6,78859.75,0.0,-0.93107,5e-05,9.24267]
[1777894742302,38.6,78852.67,0.0,-0.93142,5e-05,9.206]
[1777894743276,38.6,78852.67,0.0,-0.93142,5e-05,9.206]
[1777894743331,38.6,78852.67,0.0,-0.93142,5e-05,9.206]
[1777894743437,38.6,78852.67,0.0,-0.93142,5e-05,9.206]
[1777894743576,38.6,78852.67,0.0,-0.93142,5e-05,9.206]
[1777894743653,38.6,78846.23,0.0,-0.93173,5e-05,9.17267]
[1777894744315,38.6,78842.23,0.0,-0.93192,5e-05,9.15213]
[1777894747057,38.6,78842.05,0.0,-0.93193,5e-05,9.15145]
[1777894746335,38.6,78835.32,0.0,-0.93226,5e-05,9.11682]
[1777894747341,38.6,78835.32,0.0,-0.93226,5e-05,9.11682]
[1777894747362,38.6,78809.34,0.0,-0.93351,5e-05,8.9827]
[1777894748361,38.6,78802.21,0.0,-0.93385,5e-05,8.94621]
[1777894749801,38.6,78802.21,0.0,-0.93385,5e-05,8.94621]
[1777894749863,38.6,78804.55,0.0,-0.93374,5e-05,8.95835]
[1777894750445,38.6,78804.55,0.0,-0.93374,5e-05,8.95835]
[1777894750466,38.6,78803.11,0.0,-0.93381,5e-05,8.95109]
[1777894754407,38.6,78799.45,0.0,-0.93398,5e-05,8.93287]
[1777894756421,38.6,78795.12,0.0,-0.93418,5e-05,8.91104]
[1777894757428,38.6,78780.96,0.0,-0.93485,5e-05,8.83898]
[1777894758435,38.6,78780.9,0.0,-0.93485,5e-05,8.83897]
[1777894759442,38.6,78778.13,0.0,-0.93498,5e-05,8.82518]
[1777894760710,38.6,78778.13,0.0,-0.93498,5e-05,8.82518]
[1777894760776,38.6,78750.68,0.0,-0.93626,5e-05,8.68651]
[1777894761278,38.6,78750.68,0.0,-0.93626,5e-05,8.68651]
[1777894761458,38.6,78720.44,0.0,-0.93766,5e-05,8.53487]
[1777894762466,38.6,78712.86,0.0,-0.938,5e-05,8.49735]
[1777894763491,38.6,78712.86,0.0,-0.938,5e-05,8.49735]
[1777894763592,38.6,78702.59,0.0,-0.93846,5e-05,8.44664]
[1777894764253,38.6,78702.59,0.0,-0.93846,5e-05,8.44664]
[1777894764480,38.61,78704.52,0.0,-0.93834,5e-05,8.46013]
[1777894765836,38.61,78704.52,0.0,-0.93834,5e-05,8.46013]
[1777894766494,38.64,78725.01,0.0,-0.93724,5e-05,8.5794]
[1777894767501,38.66,78733.5,0.0,-0.93679,5e-05,8.62869]
[1777894768339,38.66,78733.5,0.0,-0.93679,5e-05,8.62869]
[1777894768508,38.66,78724.18,0.0,-0.93721,5e-05,8.58262]
[1777894769515,38.66,78726.47,0.0,-0.9371,5e-05,8.59475]
[1777894770522,38.66,78731.65,0.0,-0.93686,5e-05,8.62069]
[1777894772129,38.66,78731.65,0.0,-0.93686,5e-05,8.62069]
[1777894771531,38.66,78739.99,0.0,-0.9365,5e-05,8.65963]
[1777894772538,38.66,78751.45,0.0,-0.93596,5e-05,8.71793]
[1777894773545,38.66,78767.45,0.0,-0.9352,5e-05,8.79938]
[1777894774552,38.66,78773.31,0.0,-0.93492,5e-05,8.82989]
[1777894775558,38.66,78777.33,0.0,-0.93473,5e-05,8.85059]
[1777894776565,38.67,78769.99,0.0,-0.93507,5e-05,8.81353]
[1777894777573,38.67,78764.44,0.0,-0.93533,5e-05,8.78568]
[1777894782609,38.67,78767.29,0.0,-0.93518,5e-05,8.80179]
[1777894786162,38.67,78764.69,0.0,-0.93529,5e-05,8.78953]
[1777894786215,38.67,78764.69,0.0,-0.93529,5e-05,8.78953]
[1777894786327,38.67,78764.69,0.0,-0.93529,5e-05,8.78953]
[1777894786637,38.67,78762.82,0.0,-0.93538,5e-05,8.78037]
[1777894787644,38.67,78759.68,0.0,-0.93552,5e-05,8.76481]
[1777894790935,38.67,78759.53,0.0,-0.93552,5e-05,8.76477]
[1777894791045,38.67,78759.53,0.0,-0.93552,5e-05,8.76477]
[1777894791086,38.67,78759.53,0.0,-0.93552,5e-05,8.76477]
[1777894791146,38.67,78764.73,0.0,-0.93528,5e-05,8.79144]
[1777894791672,38.67,78768.61,0.0,-0.93509,5e-05,8.81141]
[1777894793436,38.67,78770.1,0.0,-0.93502,5e-05,8.81924]
[1777894793490,38.67,78770.1,0.0,-0.93502,5e-05,8.81924]
[1777894793575,38.67,78770.1,0.0,-0.93502,5e-05,8.81924]
[1777894796169,38.68,78769.67,0.0,-0.93503,5e-05,8.81782]
[1777894796209,38.68,78769.67,0.0,-0.93503,5e-05,8.81782]
[1777894796333,38.68,78769.67,0.0,-0.93503,5e-05,8.81782]
[1777894796707,38.68,78760.73,0.0,-0.93545,5e-05,8.77277]
[1777894797714,38.68,78758.26,0.0,-0.93556,5e-05,8.7606]
[1777894800735,38.68,78755.0,0.0,-0.9357,5e-05,8.74516]
[1777894801742,38.68,78750.92,0.0,-0.93589,5e-05,8.72493]
[1777894803765,38.68,78747.98,0.0,-0.93602,5e-05,8.71091]
[1777894804631,38.68,78747.98,0.0,-0.93602,5e-05,8.71091]
[1777894804638,38.68,78747.98,0.0,-0.93602,5e-05,8.71091]
[1777894804826,38.68,78747.98,0.0,-0.93602,5e-05,8.71091]
[1777894812276,38.69,78748.03,0.0,-0.93599,5e-05,8.71436]
[1777894812328,38.69,78748.03,0.0,-0.93599,5e-05,8.71436]
[1777894812401,38.69,78748.03,0.0,-0.93599,5e-05,8.71436]
[1777894812699,38.69,78748.03,0.0,-0.93599,5e-05,8.71436]
[1777894812829,38.69,78748.03,0.0,-0.93599,5e-05,8.71436]
[1777894815844,38.69,78754.63,0.0,-0.93567,5e-05,8.74925]
[1777894816851,38.69,78762.66,0.0,-0.93529,5e-05,8.7902]
[1777894817858,38.69,78765.38,0.0,-0.93516,5e-05,8.80426]
[1777894819035,38.69,78765.38,0.0,-0.93516,5e-05,8.80426]
[1777894819082,38.69,78765.38,0.0,-0.93516,5e-05,8.80426]
[1777894819092,38.69,78765.38,0.0,-0.93516,5e-05,8.80426]
[1777894820646,38.69,78767.42,0.0,-0.93505,5e-05,8.8151]
[1777894820832,38.69,78767.42,0.0,-0.93505,5e-05,8.8151]
[1777894821886,38.69,78763.6,0.0,-0.93523,5e-05,8.79622]
[1777894822893,38.69,78757.89,0.0,-0.93549,5e-05,8.76759]
[1777894823900,38.69,78760.04,0.0,-0.93539,5e-05,8.77878]
[1777894825914,38.7,78755.56,0.0,-0.9356,5e-05,8.75674]
[1777894827106,38.7,78755.56,0.0,-0.9356,5e-05,8.75674]
[1777894827152,38.7,78750.76,0.0,-0.93582,5e-05,8.73284]
[1777894827216,38.7,78750.76,0.0,-0.93582,5e-05,8.73284]
[1777894827325,38.7,78750.76,0.0,-0.93582,5e-05,8.73284]
[1777894827929,38.7,78745.78,0.0,-0.93604,5e-05,8.70811]
[1777894828939,38.7,78736.69,0.0,-0.93646,5e-05,8.66281]
[1777894829944,38.7,78735.94,0.0,-0.93649,5e-05,8.65953]
[1777894833980,38.7,78737.27,0.0,-0.93644,5e-05,8.66411]
[1777894834067,38.7,78748.5,0.0,-0.93591,5e-05,8.7211]
[1777894834293,38.7,78748.5,0.0,-0.93591,5e-05,8.7211]
[1777894834986,38.7,78759.13,0.0,-0.93541,5e-05,8.77516]
[1777894835993,38.7,78757.44,0.0,-0.93549,5e-05,8.76693]
[1777894836788,38.7,78757.44,0.0,-0.93549,5e-05,8.76693]
[1777894837000,38.7,78756.2,0.0,-0.93555,5e-05,8.76098]
[1777894837601,38.7,78756.2,0.0,-0.93555,5e-05,8.76098]
[1777894838872,38.7,78755.6,0.0,-0.93557,5e-05,8.75827]
[1777894838915,38.7,78755.6,0.0,-0.93557,5e-05,8.75827]
[1777894839075,38.7,78755.6,0.0,-0.93557,5e-05,8.75827]
[1777894844851,38.71,78759.28,0.0,-0.93538,5e-05,8.77888]
[1777894844920,38.71,78759.28,0.0,-0.93538,5e-05,8.77888]
[1777894845076,38.71,78759.28,0.0,-0.93538,5e-05,8.77888]
[1777894849084,38.71,78763.43,0.0,-0.93517,5e-05,8.80134]
[1777894849510,38.71,78763.43,0.0,-0.93517,5e-05,8.80134]
[1777894849562,38.71,78763.43,0.0,-0.93517,5e-05,8.80134]
[1777894849583,38.71,78763.43,0.0,-0.93517,5e-05,8.80134]
[1777894850861,38.71,78763.5,0.0,-0.93516,5e-05,8.80196]
[1777894850914,38.71,78763.5,0.0,-0.93516,5e-05,8.80196]
[1777894851077,38.71,78763.5,0.0,-0.93516,5e-05,8.80196]
[1777894851098,38.71,78763.43,0.0,-0.93517,5e-05,8.80186]
[1777894854118,38.71,78759.18,0.0,-0.93536,5e-05,8.78113]
[1777894855126,38.71,78752.03,0.0,-0.93569,5e-05,8.74526]
[1777894855723,38.71,78752.03,0.0,-0.93569,5e-05,8.74526]
[1777894855775,38.71,78752.03,0.0,-0.93569,5e-05,8.74526]
[1777894855828,38.71,78752.03,0.0,-0.93569,5e-05,8.74526]
[1777894856571,38.71,78750.65,0.0,-0.93575,5e-05,8.73859]
[1777894856601,38.71,78750.65,0.0,-0.93575,5e-05,8.73859]
[1777894856829,38.71,78750.65,0.0,-0.93575,5e-05,8.73859]
[1777894857140,38.72,78752.49,0.0,-0.93566,5e-05,8.74821]
[1777894860886,38.72,78751.72,0.0,-0.93569,5e-05,8.74536]
[1777894860938,38.72,78751.72,0.0,-0.93569,5e-05,8.74536]
[1777894861076,38.72,78751.72,0.0,-0.93569,5e-05,8.74536]
[1777894861867,38.72,78751.03,0.0,-0.93572,5e-05,8.74223]
[1777894861948,38.72,78751.03,0.0,-0.93572,5e-05,8.74223]
[1777894862076,38.72,78751.03,0.0,-0.93572,5e-05,8.74223]
[1777894862175,38.72,78751.02,0.0,-0.93571,5e-05,8.74251]
[1777894866207,38.72,78740.63,0.0,-0.93619,5e-05,8.69153]
[1777894867214,38.72,78736.49,0.0,-0.93637,5e-05,8.67106]
[1777894868221,38.72,78733.09,0.0,-0.93653,5e-05,8.65442]
[1777894869228,38.72,78713.76,0.0,-0.93741,5e-05,8.55822]
[1777894870235,38.72,78704.63,0.0,-0.93782,5e-05,8.51326]
[1777894871242,38.72,78697.89,0.0,-0.93813,5e-05,8.47997]
[1777894872768,38.73,78698.58,0.0,-0.93809,5e-05,8.48394]
[1777894878299,38.73,78698.73,0.0,-0.93807,5e-05,8.48644]
[1777894880313,38.73,78702.99,0.0,-0.93787,5e-05,8.50816]
[1777894884210,38.73,78700.92,0.0,-0.93796,5e-05,8.49841]
[1777894884262,38.73,78700.71,0.0,-0.93797,5e-05,8.49764]
[1777894884328,38.73,78700.71,0.0,-0.93797,5e-05,8.49764]
[1777894886911,38.73,78700.85,0.0,-0.93796,5e-05,8.49887]
[1777894886918,38.73,78700.85,0.0,-0.93796,5e-05,8.49887]
[1777894887075,38.73,78700.85,0.0,-0.93796,5e-05,8.49887]
[1777894887177,38.73,78701.24,0.0,-0.93794,5e-05,8.50108]
[1777894892398,38.74,78699.92,0.0,-0.938,5e-05,8.49255]
[1777894893618,38.74,78699.92,0.0,-0.938,5e-05,8.49255]
[1777894893693,38.74,78699.92,0.0,-0.938,5e-05,8.49255]
[1777894893829,38.74,78699.92,0.0,-0.938,5e-05,8.49255]
[1777894895564,38.74,78700.47,0.0,-0.93797,5e-05,8.49582]
[1777894895575,38.74,78700.47,0.0,-0.93797,5e-05,8.49582]
[1777894895616,38.74,78700.47,0.0,-0.93797,5e-05,8.49582]
[1777894895676,38.74,78700.99,0.0,-0.93795,5e-05,8.49866]
[1777894896641,38.74,78700.99,0.0,-0.93795,5e-05,8.49866]
[1777894896828,38.74,78700.99,0.0,-0.93795,5e-05,8.49866]
[1777894896886,38.74,78700.26,0.0,-0.93798,5e-05,8.4953]
[1777894897941,38.74,78700.26,0.0,-0.93798,5e-05,8.4953]
[1777894898077,38.74,78700.26,0.0,-0.93798,5e-05,8.4953]
[1777894898355,38.74,78703.85,0.0,-0.93781,5e-05,8.51338]
[1777894898440,38.74,78707.9,0.0,-0.93763,5e-05,8.53375]
[1777894902681,38.74,78708.46,0.0,-0.9376,5e-05,8.53715]
[1777894902733,38.74,78708.46,0.0,-0.9376,5e-05,8.53715]
[1777894902828,38.74,78708.46,0.0,-0.9376,5e-05,8.53715]
[1777894902834,38.74,78708.96,0.0,-0.93757,5e-05,8.53984]
[1777894904866,38.74,78710.21,0.0,-0.93751,5e-05,8.54625]
[1777894904881,38.74,78710.21,0.0,-0.93751,5e-05,8.54625]
[1777894905084,38.74,78710.21,0.0,-0.93751,5e-05,8.54625]
[1777894910525,38.74,78705.68,0.0,-0.93771,5e-05,8.52489]
[1777894911494,38.74,78705.68,0.0,-0.93771,5e-05,8.52489]
[1777894911544,38.74,78705.68,0.0,-0.93771,5e-05,8.52489]
[1777894911580,38.74,78705.68,0.0,-0.93771,5e-05,8.52489]
[1777894911933,38.74,78705.68,0.0,-0.93771,5e-05,8.52489]
[1777894913195,38.74,78704.42,0.0,-0.93776,5e-05,8.51885]
[1777894913240,38.74,78704.42,0.0,-0.93776,5e-05,8.51885]
[1777894913239,38.74,78704.76,0.0,-0.93774,5e-05,8.52077]
[1777894913327,38.74,78704.76,0.0,-0.93774,5e-05,8.52077]
[1777894913549,38.74,78704.48,0.0,-0.93776,5e-05,8.51961]
[1777894916771,38.75,78703.0,0.0,-0.93782,5e-05,8.51272]
[1777894916817,38.75,78703.0,0.0,-0.93782,5e-05,8.51272]
[1777894916829,38.75,78703.0,0.0,-0.93782,5e-05,8.51272]
[1777894920619,38.75,78701.19,0.0,-0.93789,5e-05,8.50473]
[1777894920671,38.75,78701.19,0.0,-0.93789,5e-05,8.50473]
[1777894920826,38.75,78701.19,0.0,-0.93789,5e-05,8.50473]
[1777894920885,38.75,78700.88,0.0,-0.9379,5e-05,8.50345]
[1777894923883,38.75,78701.3,0.0,-0.93788,5e-05,8.50606]
[1777894923928,38.75,78701.3,0.0,-0.93788,5e-05,8.50606]
[1777894924080,38.75,78701.3,0.0,-0.93788,5e-05,8.50606]
[1777894927859,38.75,78712.77,0.0,-0.93734,5e-05,8.56437]
[1777894928725,38.75,78712.77,0.0,-0.93734,5e-05,8.56437]
[1777894928777,38.75,78712.77,0.0,-0.93734,5e-05,8.56437]
[1777894928839,38.75,78712.77,0.0,-0.93734,5e-05,8.56437]
[1777894928897,38.75,78718.2,0.0,-0.93709,5e-05,8.59207]
[1777894930780,38.75,78717.34,0.0,-0.93712,5e-05,8.58835]
[1777894930835,38.75,78717.34,0.0,-0.93712,5e-05,8.58835]
[1777894930841,38.75,78717.34,0.0,-0.93712,5e-05,8.58835]
[1777894931078,38.75,78717.34,0.0,-0.93712,5e-05,8.58835]
[1777894931179,38.75,78716.73,0.0,-0.93715,5e-05,8.58588]
[1777894936713,38.76,78716.63,0.0,-0.93712,5e-05,8.58885]
[1777894941328,38.76,78716.3,0.0,-0.93712,5e-05,8.58893]
[1777894941380,38.76,78716.3,0.0,-0.93712,5e-05,8.58893]
[1777894941578,38.76,78716.3,0.0,-0.93712,5e-05,8.58893]
[1777894944080,38.77,78719.97,0.0,-0.93693,5e-05,8.60898]
[1777894944185,38.77,78719.97,0.0,-0.93693,5e-05,8.60898]
[1777894944287,38.77,78727.37,0.0,-0.93659,5e-05,8.64654]
[1777894944325,38.77,78727.37,0.0,-0.93659,5e-05,8.64654]
[1777894945210,38.77,78727.37,0.0,-0.93659,5e-05,8.64654]
[1777894945326,38.77,78731.09,0.0,-0.93641,5e-05,8.66566]
[1777894945411,38.77,78731.09,0.0,-0.93641,5e-05,8.66566]
[1777894945776,38.77,78736.31,0.0,-0.93616,5e-05,8.69231]
[1777894948748,38.77,78739.25,0.0,-0.93602,5e-05,8.7079]
[1777894948762,38.77,78739.25,0.0,-0.93602,5e-05,8.7079]
[1777894948830,38.77,78739.25,0.0,-0.93602,5e-05,8.7079]
[1777894948929,38.77,78740.71,0.0,-0.93595,5e-05,8.71563]
[1777894954547,38.78,78737.14,0.0,-0.93612,5e-05,8.69599]
[1777894954579,38.78,78737.14,0.0,-0.93612,5e-05,8.69599]
[1777894954673,38.78,78737.14,0.0,-0.93612,5e-05,8.69599]
[1777894955679,38.78,78734.67,0.0,-0.93623,5e-05,8.68399]
[1777894955728,38.78,78734.67,0.0,-0.93623,5e-05,8.68399]
[1777894955826,38.78,78734.67,0.0,-0.93623,5e-05,8.68399]
[1777894955846,38.78,78734.64,0.0,-0.93623,5e-05,8.68426]
[1777894958830,38.78,78734.41,0.0,-0.93623,5e-05,8.68396]
[1777894958882,38.78,78734.41,0.0,-0.93623,5e-05,8.68396]
[1777894959080,38.78,78734.41,0.0,-0.93623,5e-05,8.68396]
[1777894963379,38.78,78734.88,0.0,-0.93619,5e-05,8.68838]
[1777894963431,38.78,78734.88,0.0,-0.93619,5e-05,8.68838]
[1777894963575,38.78,78734.88,0.0,-0.93619,5e-05,8.68838]
[1777894963902,38.78,78734.83,0.0,-0.93619,5e-05,8.68854]
[1777894968947,38.79,78734.88,0.0,-0.93617,5e-05,8.69044]
[1777894968999,38.79,78734.88,0.0,-0.93617,5e-05,8.69044]
[1777894969083,38.79,78734.88,0.0,-0.93617,5e-05,8.69044]
[1777894972175,38.79,78735.77,0.0,-0.93612,5e-05,8.69611]
[1777894972227,38.79,78735.77,0.0,-0.93612,5e-05,8.69611]
[1777894972327,38.79,78735.77,0.0,-0.93612,5e-05,8.69611]
[1777894972276,38.79,78738.66,0.0,-0.93598,5e-05,8.71103]
[1777894974450,38.79,78740.22,0.0,-0.9359,5e-05,8.7196]
[1777894974500,38.79,78740.22,0.0,-0.9359,5e-05,8.7196]
[1777894974579,38.79,78740.22,0.0,-0.9359,5e-05,8.7196]
[1777894980020,38.8,78738.76,0.0,-0.93595,5e-05,8.71445]
[1777894981421,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894981562,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894981575,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894981999,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894982057,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894982082,38.8,78738.86,0.0,-0.93594,5e-05,8.71532]
[1777894982158,38.8,78735.7,0.0,-0.93608,5e-05,8.6998]
[1777894986058,38.8,78740.27,0.0,-0.93586,5e-05,8.72434]
[1777894987126,38.8,78740.27,0.0,-0.93586,5e-05,8.72434]
[1777894987183,38.8,78740.27,0.0,-0.93586,5e-05,8.72434]
[1777894987324,38.8,78740.27,0.0,-0.93586,5e-05,8.72434]
[1777894987350,38.8,78747.44,0.0,-0.93552,5e-05,8.7608]
[1777894989344,38.8,78748.61,0.0,-0.93546,5e-05,8.76699]
[1777894989395,38.8,78747.97,0.0,-0.93549,5e-05,8.76405]
[1777894989575,38.8,78747.97,0.0,-0.93549,5e-05,8.76405]
[1777894990090,38.8,78747.29,0.0,-0.93552,5e-05,8.7609]
[1777894995125,38.8,78748.93,0.0,-0.93543,5e-05,8.77058]
[1777894999153,38.81,78755.05,0.0,-0.93513,5e-05,8.80255]
[1777895001167,38.81,78763.85,0.0,-0.93471,5e-05,8.8475]
[1777895003091,38.81,78762.48,0.0,-0.93478,5e-05,8.8407]
[1777895003142,38.81,78762.48,0.0,-0.93478,5e-05,8.8407]
[1777895003326,38.81,78762.48,0.0,-0.93478,5e-05,8.8407]
[1777895004544,38.81,78765.87,0.0,-0.93461,5e-05,8.85818]
[1777895004581,38.81,78765.87,0.0,-0.93461,5e-05,8.85818]
[1777895004589,38.81,78765.87,0.0,-0.93461,5e-05,8.85818]
[1777895005195,38.81,78765.84,0.0,-0.93461,5e-05,8.85816]
[1777895007209,38.81,78757.97,0.0,-0.93498,5e-05,8.81857]
[1777895007936,38.81,78757.97,0.0,-0.93498,5e-05,8.81857]
[1777895008041,38.81,78757.97,0.0,-0.93498,5e-05,8.81857]
[1777895008078,38.81,78757.97,0.0,-0.93498,5e-05,8.81857]
[1777895008216,38.81,78753.78,0.0,-0.93518,5e-05,8.79759]
[1777895011860,38.81,78752.75,0.0,-0.93524,5e-05,8.78949]
[1777895013130,38.81,78750.5,0.0,-0.93534,5e-05,8.77836]
[1777895013324,38.81,78750.5,0.0,-0.93534,5e-05,8.77836]
[1777895013336,38.81,78746.63,0.0,-0.93552,5e-05,8.7591]
[1777895014527,38.81,78747.01,0.0,-0.9355,5e-05,8.7613]
[1777895014579,38.81,78747.01,0.0,-0.9355,5e-05,8.7613]
[1777895014830,38.81,78747.01,0.0,-0.9355,5e-05,8.7613]
[1777895015264,38.81,78746.01,0.0,-0.93555,5e-05,8.75654]
[1777895016740,38.81,78746.53,0.0,-0.93552,5e-05,8.75944]
[1777895018756,38.81,78746.15,0.0,-0.93553,5e-05,8.75808]
[1777895018792,38.81,78746.15,0.0,-0.93553,5e-05,8.75808]
[1777895018831,38.81,78746.15,0.0,-0.93553,5e-05,8.75808]
[1777895020523,38.82,78743.26,0.0,-0.93566,5e-05,8.74408]
[1777895020575,38.82,78743.26,0.0,-0.93566,5e-05,8.74408]
[1777895020829,38.82,78743.26,0.0,-0.93566,5e-05,8.74408]
[1777895021307,38.82,78742.94,0.0,-0.93567,5e-05,8.74276]
[1777895026341,38.82,78746.03,0.0,-0.93552,5e-05,8.75976]
[1777895028348,38.82,78746.37,0.0,-0.9355,5e-05,8.76174]
[1777895028356,38.82,78746.24,0.0,-0.9355,5e-05,8.76136]
[1777895028400,38.82,78746.24,0.0,-0.9355,5e-05,8.76136]
[1777895028583,38.82,78746.24,0.0,-0.9355,5e-05,8.76136]
[1777895029363,38.82,78745.81,0.0,-0.93552,5e-05,8.75946]
[1777895034398,38.82,78742.78,0.0,-0.93565,5e-05,8.74557]
[1777895035964,38.82,78742.78,0.0,-0.93565,5e-05,8.74557]
[1777895036018,38.82,78742.78,0.0,-0.93565,5e-05,8.74557]
[1777895036080,38.82,78742.78,0.0,-0.93565,5e-05,8.74557]
[1777895036097,38.82,78741.49,0.0,-0.9357,5e-05,8.73965]
[1777895041447,38.83,78733.39,0.0,-0.93606,5e-05,8.70045]
[1777895042679,38.83,78733.39,0.0,-0.93606,5e-05,8.70045]
[1777895042725,38.83,78733.39,0.0,-0.93606,5e-05,8.70045]
[1777895042828,38.83,78733.39,0.0,-0.93606,5e-05,8.70045]
[1777895042892,38.83,78730.21,0.0,-0.9362,5e-05,8.68517]
[1777895048496,38.83,78729.83,0.0,-0.9362,5e-05,8.68563]
[1777895051048,38.83,78729.76,0.0,-0.9362,5e-05,8.68567]
[1777895051084,38.83,78729.76,0.0,-0.9362,5e-05,8.68567]
[1777895051100,38.83,78729.76,0.0,-0.9362,5e-05,8.68567]
[1777895051202,38.83,78729.6,0.0,-0.9362,5e-05,8.68526]
[1777895053322,38.83,78729.73,0.0,-0.93619,5e-05,8.68631]
[1777895053575,38.84,78729.86,0.0,-0.93618,5e-05,8.68735]
[1777895053676,38.84,78729.7,0.0,-0.93619,5e-05,8.68694]
[1777895059527,38.84,78729.74,0.0,-0.93617,5e-05,8.6891]
[1777895059542,38.84,78729.74,0.0,-0.93617,5e-05,8.6891]
[1777895059578,38.84,78729.74,0.0,-0.93617,5e-05,8.6891]
[1777895059580,38.84,78728.9,0.0,-0.9362,5e-05,8.68528]
[1777895064608,38.84,78729.47,0.0,-0.93616,5e-05,8.69011]
[1777895066488,38.84,78732.06,0.0,-0.93603,5e-05,8.7035]
[1777895066537,38.84,78732.06,0.0,-0.93603,5e-05,8.7035]
[1777895066577,38.84,78732.06,0.0,-0.93603,5e-05,8.7035]
[1777895066622,38.85,78732.86,0.0,-0.93599,5e-05,8.7079]
[1777895072159,38.85,78732.9,0.0,-0.93598,5e-05,8.7096]
[1777895072243,38.85,78732.9,0.0,-0.93598,5e-05,8.7096]
[1777895072327,38.85,78732.9,0.0,-0.93598,5e-05,8.7096]
[1777895072426,38.85,78734.63,0.0,-0.93592,5e-05,8.71507]
[1777895074316,38.85,78731.18,0.0,-0.93607,5e-05,8.69851]
[1777895079713,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895080810,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895080838,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895080862,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895080973,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895081076,38.86,78728.77,0.0,-0.93616,5e-05,8.68885]
[1777895081125,38.86,78723.3,0.0,-0.93641,5e-05,8.66187]
[1777895086762,38.86,78722.73,0.0,-0.93641,5e-05,8.66173]
[1777895088029,38.86,78722.73,0.0,-0.93641,5e-05,8.66173]
[1777895088080,38.86,78722.73,0.0,-0.93641,5e-05,8.66173]
[1777895088325,38.86,78722.73,0.0,-0.93641,5e-05,8.66173]
[1777895088425,38.86,78721.74,0.0,-0.93645,5e-05,8.65723]
[1777895093810,38.87,78720.38,0.0,-0.93649,5e-05,8.65314]
[1777895096653,38.87,78720.12,0.0,-0.93649,5e-05,8.65275]
[1777895096704,38.87,78720.12,0.0,-0.93649,5e-05,8.65275]
[1777895096827,38.87,78720.12,0.0,-0.93649,5e-05,8.65275]
[1777895096832,38.87,78721.24,0.0,-0.93643,5e-05,8.6588]
[1777895101867,38.87,78720.95,0.0,-0.93643,5e-05,8.65956]
[1777895103604,38.87,78721.13,0.0,-0.93641,5e-05,8.6609]
[1777895103624,38.87,78721.13,0.0,-0.93641,5e-05,8.6609]
[1777895103834,38.87,78721.13,0.0,-0.93641,5e-05,8.6609]
[1777895103881,38.88,78721.09,0.0,-0.93641,5e-05,8.66113]
[1777895108985,38.88,78719.99,0.0,-0.93645,5e-05,8.65739]
[1777895109078,38.88,78719.99,0.0,-0.93645,5e-05,8.65739]
[1777895109257,38.88,78717.41,0.0,-0.93656,5e-05,8.64494]
[1777895113542,38.88,78716.95,0.0,-0.93657,5e-05,8.64448]
[1777895118986,38.89,78716.99,0.0,-0.93654,5e-05,8.64744]
[1777895120573,38.89,78716.93,0.0,-0.93654,5e-05,8.64759]
[1777895120625,38.89,78716.93,0.0,-0.93654,5e-05,8.64759]
[1777895120834,38.89,78716.93,0.0,-0.93654,5e-05,8.64759]
[1777895120999,38.89,78719.93,0.0,-0.93639,5e-05,8.66304]
[1777895126035,38.89,78721.06,0.0,-0.93632,5e-05,8.67081]
[1777895131070,38.9,78720.95,0.0,-0.93633,5e-05,8.66878]
[1777895136105,38.9,78719.82,0.0,-0.93636,5e-05,8.66526]
[1777895142147,38.91,78719.13,0.0,-0.93637,5e-05,8.66443]
[1777895142614,38.91,78719.13,0.0,-0.93637,5e-05,8.66443]
[1777895142658,38.91,78719.13,0.0,-0.93637,5e-05,8.66443]
[1777895142830,38.91,78719.13,0.0,-0.93637,5e-05,8.66443]
[1777895143154,38.91,78718.84,0.0,-0.93638,5e-05,8.66342]
[1777895144162,38.91,78723.18,0.0,-0.93617,5e-05,8.68556]
[1777895149199,38.91,78733.42,0.0,-0.93568,5e-05,8.73884]
[1777895149548,38.91,78733.42,0.0,-0.93568,5e-05,8.73884]
[1777895149565,38.91,78733.42,0.0,-0.93568,5e-05,8.73884]
[1777895149580,38.91,78733.42,0.0,-0.93568,5e-05,8.73884]
[1777895150206,38.91,78737.65,0.0,-0.93548,5e-05,8.76041]
[1777895155241,38.92,78741.18,0.0,-0.9353,5e-05,8.77951]
[1777895155603,38.92,78741.18,0.0,-0.9353,5e-05,8.77951]
[1777895155692,38.92,78741.18,0.0,-0.9353,5e-05,8.77951]
[1777895155831,38.92,78741.18,0.0,-0.9353,5e-05,8.77951]
[1777895156252,38.92,78742.54,0.0,-0.93524,5e-05,8.7866]
[1777895161289,38.92,78742.74,0.0,-0.93522,5e-05,8.78867]
[1777895161869,38.92,78742.74,0.0,-0.93522,5e-05,8.78867]
[1777895162052,38.92,78742.74,0.0,-0.93522,5e-05,8.78867]
[1777895162079,38.92,78742.74,0.0,-0.93522,5e-05,8.78867]
[1777895162296,38.92,78731.48,0.0,-0.93574,5e-05,8.73227]
[1777895163303,38.92,78731.16,0.0,-0.93575,5e-05,8.73097]
[1777895168338,38.92,78729.91,0.0,-0.9358,5e-05,8.72627]
[1777895173373,38.92,78731.31,0.0,-0.93572,5e-05,8.73492]
[1777895174380,38.93,78734.17,0.0,-0.93558,5e-05,8.7496]
[1777895176394,38.93,78737.61,0.0,-0.93541,5e-05,8.76747]
[1777895179414,38.93,78739.89,0.0,-0.9353,5e-05,8.77971]
[1777895184450,38.93,78740.09,0.0,-0.93528,5e-05,8.7819]
[1777895189485,38.93,78741.32,0.0,-0.93521,5e-05,8.78921]
[1777895194519,38.93,78739.28,0.0,-0.93532,5e-05,8.77645]
[1777895197541,38.94,78735.18,0.0,-0.9355,5e-05,8.75652]
[1777895198548,38.94,78730.86,0.0,-0.9357,5e-05,8.73506]
[1777895203583,38.94,78731.88,0.0,-0.93564,5e-05,8.7416]
[1777895208618,38.94,78731.78,0.0,-0.93563,5e-05,8.74252]
[1777895213655,38.94,78733.16,0.0,-0.93555,5e-05,8.7511]
[1777895217682,38.95,78736.52,0.0,-0.93539,5e-05,8.76903]
[1777895221716,38.95,78738.77,0.0,-0.93527,5e-05,8.78129]
[1777895222723,38.95,78735.81,0.0,-0.93541,5e-05,8.76663]
[1777895225744,38.95,78740.05,0.0,-0.93521,5e-05,8.78866]
[1777895231786,38.95,78741.88,0.0,-0.93511,5e-05,8.79906]
[1777895233799,38.95,78744.01,0.0,-0.93501,5e-05,8.81015]
[1777895235814,38.95,78746.39,0.0,-0.93489,5e-05,8.82248]
[1777895238835,38.95,78748.73,0.0,-0.93478,5e-05,8.83471]
[1777895240849,38.95,78745.25,0.0,-0.93494,5e-05,8.8174]
[1777895241856,38.96,78741.02,0.0,-0.93513,5e-05,8.79624]
[1777895246890,38.96,78739.94,0.0,-0.93518,5e-05,8.79172]
[1777895247897,38.96,78742.49,0.0,-0.93505,5e-05,8.80475]
[1777895251926,38.96,78749.14,0.0,-0.93476,5e-05,8.83532]
[1777895256961,38.96,78749.62,0.0,-0.93473,5e-05,8.83832]
[1777895261996,38.96,78750.48,0.0,-0.93469,5e-05,8.84324]
[1777895267031,38.96,78751.31,0.0,-0.93464,5e-05,8.84798]
[1777895271059,38.96,78747.1,0.0,-0.93484,5e-05,8.82715]
[1777895272065,38.96,78744.98,0.0,-0.93493,5e-05,8.81659]
[1777895277100,38.96,78746.21,0.0,-0.93487,5e-05,8.82355]
[1777895281130,38.97,78762.43,0.0,-0.9341,5e-05,8.90613]
[1777895282137,38.97,78766.86,0.0,-0.93389,5e-05,8.92862]
[1777895283143,38.97,78755.57,0.0,-0.93442,5e-05,8.87139]
[1777895284150,38.97,78750.92,0.0,-0.93464,5e-05,8.84795]
[1777895285157,38.97,78753.91,0.0,-0.9345,5e-05,8.86317]
[1777895289185,38.97,78760.08,0.0,-0.93421,5e-05,8.89469]
[1777895294220,38.97,78760.72,0.0,-0.93418,5e-05,8.89801]
[1777895299254,38.97,78760.27,0.0,-0.9342,5e-05,8.89577]
[1777895301269,38.97,78768.02,0.0,-0.93383,5e-05,8.9351]
[1777895303283,38.97,78770.18,0.0,-0.93373,5e-05,8.94596]
[1777895308646,38.97,78772.28,0.0,-0.93363,5e-05,8.95634]
[1777895308318,38.97,78778.3,0.0,-0.93334,5e-05,8.98689]
[1777895309325,38.97,78781.65,0.0,-0.93319,5e-05,9.00384]
[1777895310332,38.96,78784.35,0.0,-0.93306,5e-05,9.01745]
[1777895311339,38.96,78789.57,0.0,-0.93283,5e-05,9.04031]
[1777895312346,38.96,78793.93,0.0,-0.93263,5e-05,9.06239]
[1777895313410,38.96,78793.93,0.0,-0.93263,5e-05,9.06239]
[1777895313511,38.96,78796.2,0.0,-0.93252,5e-05,9.07377]
[1777895313899,38.96,78796.2,0.0,-0.93252,5e-05,9.07377]
[1777895314366,38.96,78798.48,0.0,-0.93241,5e-05,9.08519]
[1777895315372,38.96,78792.06,0.0,-0.93272,5e-05,9.05204]
[1777895316379,38.96,78789.24,0.0,-0.93286,5e-05,9.03739]
[1777895317080,38.96,78789.24,0.0,-0.93286,5e-05,9.03739]
[1777895320407,38.96,78793.13,0.0,-0.93268,5e-05,9.05648]
[1777895322422,38.96,78790.62,0.0,-0.93281,5e-05,9.04317]
[1777895324435,38.96,78787.52,0.0,-0.93296,5e-05,9.02692]
[1777895327460,38.96,78785.04,0.0,-0.93308,5e-05,9.01368]
[1777895330481,38.96,78777.81,0.0,-0.93343,5e-05,8.97637]
[1777895331489,38.96,78774.52,0.0,-0.93359,5e-05,8.95952]
[1777895333503,38.96,78772.24,0.0,-0.9337,5e-05,8.94779]
[1777895334510,38.96,78769.28,0.0,-0.93384,5e-05,8.93269]
[1777895339545,38.96,78770.58,0.0,-0.93378,5e-05,8.93919]
[1777895344580,38.96,78768.84,0.0,-0.93387,5e-05,8.93024]
[1777895347601,38.96,78764.04,0.0,-0.93409,5e-05,8.90589]
[1777895348608,38.96,78756.6,0.0,-0.93444,5e-05,8.86825]
[1777895350621,38.96,78755.47,0.0,-0.9345,5e-05,8.86274]
[1777895355657,38.96,78755.88,0.0,-0.93447,5e-05,8.86535]
[1777895360692,38.96,78754.94,0.0,-0.93451,5e-05,8.86114]
[1777895365727,38.96,78755.74,0.0,-0.93447,5e-05,8.86571]
[1777895370762,38.96,78754.96,0.0,-0.9345,5e-05,8.86225]
[1777895375797,38.96,78755.75,0.0,-0.93448,5e-05,8.86322]
[1777895380840,38.96,78753.48,0.0,-0.93458,5e-05,8.85225]
[1777895385867,38.96,78753.93,0.0,-0.93456,5e-05,8.85505]
[1777895390902,38.96,78754.5,0.0,-0.93453,5e-05,8.85843]
[1777895395937,38.97,78759.47,0.0,-0.93429,5e-05,8.88403]
[1777895398958,38.97,78761.68,0.0,-0.93418,5e-05,8.89534]
[1777895401979,38.97,78756.09,0.0,-0.93444,5e-05,8.86716]
[1777895407014,38.97,78754.43,0.0,-0.93452,5e-05,8.8592]
[1777895412049,38.97,78756.84,0.0,-0.9344,5e-05,8.87183]
[1777895417084,38.97,78757.78,0.0,-0.93435,5e-05,8.87694]
[1777895422119,38.97,78757.26,0.0,-0.93437,5e-05,8.87462]
[1777895427154,38.97,78756.83,0.0,-0.93439,5e-05,8.87281]
[1777895432189,38.97,78756.94,0.0,-0.93441,5e-05,8.87013]
[1777895435210,38.97,78759.97,0.0,-0.93426,5e-05,8.8857]
[1777895440245,38.97,78762.25,0.0,-0.93415,5e-05,8.89753]
[1777895445280,38.97,78762.43,0.0,-0.93414,5e-05,8.89868]
[1777895446287,38.97,78765.7,0.0,-0.93398,5e-05,8.91531]
[1777895448301,38.97,78762.42,0.0,-0.93414,5e-05,8.89874]
[1777895452329,38.97,78765.52,0.0,-0.93399,5e-05,8.91466]
[1777895454343,38.97,78770.51,0.0,-0.93375,5e-05,8.94004]
[1777895455350,38.97,78776.82,0.0,-0.93345,5e-05,8.97212]
[1777895456357,38.97,78779.97,0.0,-0.9333,5e-05,8.9881]
[1777895460385,38.97,78782.35,0.0,-0.93319,5e-05,8.99989]
[1777895461392,38.97,78776.26,0.0,-0.93348,5e-05,8.96876]
[1777895462488,38.97,78785.47,0.0,-0.93305,5e-05,9.01564]
[1777895463845,38.97,78783.93,0.0,-0.93312,5e-05,9.00765]
[1777895465420,38.97,78787.14,0.0,-0.93297,5e-05,9.02379]
[1777895467434,38.97,78790.54,0.0,-0.93281,5e-05,9.04086]
[1777895468441,38.97,78793.01,0.0,-0.93269,5e-05,9.05332]
[1777895469448,38.97,78796.57,0.0,-0.93252,5e-05,9.07135]
[1777895470455,38.97,78799.82,0.0,-0.93237,5e-05,9.08779]
[1777895473079,38.97,78801.22,0.0,-0.9323,5e-05,9.09449]
[1777895473475,38.97,78800.73,0.0,-0.93233,5e-05,9.09172]
[1777895476497,38.97,78803.12,0.0,-0.93222,5e-05,9.10324]
[1777895477504,38.97,78806.21,0.0,-0.93208,5e-05,9.11885]
[1777895482539,38.96,78808.62,0.0,-0.93197,5e-05,9.12978]
[1777895486567,38.96,78811.6,0.0,-0.93184,5e-05,9.14389]
[1777895487573,38.96,78817.67,0.0,-0.93155,5e-05,9.17484]
[1777895488581,38.96,78819.95,0.0,-0.93144,5e-05,9.18623]
[1777895492609,38.96,78812.83,0.0,-0.93183,5e-05,9.14437]
[1777895493615,38.96,78810.16,0.0,-0.93196,5e-05,9.13033]
[1777895498651,38.95,78811.66,0.0,-0.9319,5e-05,9.13659]
[1777895503686,38.95,78811.08,0.0,-0.93194,5e-05,9.13215]
[1777895508721,38.95,78810.84,0.0,-0.93197,5e-05,9.12952]
[1777895512748,38.95,78814.0,0.0,-0.93182,5e-05,9.14468]
[1777895513756,38.95,78816.21,0.0,-0.93172,5e-05,9.15578]
[1777895518792,38.94,78817.44,0.0,-0.93167,5e-05,9.16061]
[1777895522819,38.94,78808.46,0.0,-0.93212,5e-05,9.11319]
[1777895523832,38.94,78803.18,0.0,-0.93238,5e-05,9.08579]
[1777895525846,38.94,78799.66,0.0,-0.93255,5e-05,9.06732]
[1777895528867,38.94,78797.26,0.0,-0.93267,5e-05,9.05455]
[1777895529874,38.94,78799.68,0.0,-0.93256,5e-05,9.0668]
[1777895534909,38.94,78801.89,0.0,-0.93246,5e-05,9.0773]
[1777895536923,38.94,78803.98,0.0,-0.93236,5e-05,9.08767]
[1777895537930,38.94,78806.09,0.0,-0.93226,5e-05,9.09833]
[1777895538937,38.93,78808.62,0.0,-0.93214,5e-05,9.11113]
[1777895543972,38.93,78811.65,0.0,-0.93201,5e-05,9.12534]
[1777895548000,38.93,78803.86,0.0,-0.93239,5e-05,9.08431]
[1777895553034,38.93,78805.51,0.0,-0.93235,5e-05,9.08816]
[1777895558070,38.93,78805.49,0.0,-0.93236,5e-05,9.08707]
[1777895562098,38.93,78810.1,0.0,-0.93214,5e-05,9.10996]
[1777895563618,38.92,78813.31,0.0,-0.93199,5e-05,9.12623]
[1777895566126,38.92,78816.43,0.0,-0.93185,5e-05,9.14151]
[1777895571161,38.92,78818.4,0.0,-0.93176,5e-05,9.15024]
[1777895577003,38.92,78818.26,0.0,-0.93178,5e-05,9.14866]
[1777895581231,38.92,78821.89,0.0,-0.93162,5e-05,9.16536]
[1777895586268,38.91,78824.09,0.0,-0.93153,5e-05,9.17511]
[1777895587275,38.91,78829.0,0.0,-0.93129,5e-05,9.20014]
[1777895588282,38.91,78833.7,0.0,-0.93107,5e-05,9.22408]
[1777895590296,38.91,78837.62,0.0,-0.93088,5e-05,9.24356]
[1777895592309,38.91,78840.41,0.0,-0.93075,5e-05,9.25714]
[1777895597344,38.9,78840.59,0.0,-0.93077,5e-05,9.25579]
[1777895598352,38.9,78838.11,0.0,-0.93089,5e-05,9.24246]
[1777895603386,38.9,78838.48,0.0,-0.9309,5e-05,9.24218]
[1777895609430,38.89,78835.54,0.0,-0.93107,5e-05,9.22434]
[1777895613458,38.89,78837.97,0.0,-0.93099,5e-05,9.23163]
[1777895614465,38.89,78840.38,0.0,-0.93087,5e-05,9.24369]
[1777895615472,38.89,78843.11,0.0,-0.93074,5e-05,9.25741]
[1777895620506,38.88,78844.67,0.0,-0.93069,5e-05,9.26312]
[1777895623528,38.88,78838.23,0.0,-0.93102,5e-05,9.22827]
[1777895625542,38.88,78836.05,0.0,-0.93114,5e-05,9.21614]
[1777895630576,38.88,78835.58,0.0,-0.93118,5e-05,9.21167]
[1777895635611,38.87,78834.4,0.0,-0.93126,5e-05,9.20355]
[1777895640647,38.87,78834.63,0.0,-0.93126,5e-05,9.20276]
[1777895643668,38.87,78825.47,0.0,-0.93172,5e-05,9.15421]
[1777895644675,38.87,78814.84,0.0,-0.93224,5e-05,9.09911]
[1777895645682,38.87,78811.22,0.0,-0.93242,5e-05,9.08026]
[1777895650717,38.86,78809.84,0.0,-0.9325,5e-05,9.07214]
[1777895655754,38.86,78807.23,0.0,-0.93263,5e-05,9.05778]
[1777895658775,38.86,78804.4,0.0,-0.93277,5e-05,9.04278]
[1777895659782,38.86,78802.23,0.0,-0.93288,5e-05,9.03152]
[1777895664818,38.86,78802.16,0.0,-0.93289,5e-05,9.03057]
[1777895669854,38.86,78801.03,0.0,-0.93295,5e-05,9.0242]
[1777895673882,38.86,78803.08,0.0,-0.93288,5e-05,9.03062]
[1777895674889,38.86,78800.35,0.0,-0.93301,5e-05,9.01652]
[1777895679924,38.86,78798.4,0.0,-0.93311,5e-05,9.0061]
[1777895684958,38.86,78799.35,0.0,-0.93307,5e-05,9.01054]
[1777895687085,38.86,78799.32,0.0,-0.93307,5e-05,9.0103]
[1777895687093,38.86,78801.21,0.0,-0.93298,5e-05,9.01989]
[1777895691077,38.85,78802.36,0.0,-0.93293,5e-05,9.02546]
[1777895691136,38.85,78804.87,0.0,-0.93281,5e-05,9.0382]
[1777895692007,38.85,78807.48,0.0,-0.93268,5e-05,9.05146]
[1777895696036,38.85,78812.13,0.0,-0.93246,5e-05,9.07469]
[1777895697042,38.85,78814.78,0.0,-0.93234,5e-05,9.08813]
[1777895700066,38.85,78817.25,0.0,-0.93222,5e-05,9.10014]
[1777895701073,38.85,78820.57,0.0,-0.93207,5e-05,9.11699]
[1777895706108,38.85,78819.88,0.0,-0.93211,5e-05,9.11196]
[1777895711143,38.84,78819.0,0.0,-0.93217,5e-05,9.1057]
[1777895716178,38.84,78817.98,0.0,-0.93224,5e-05,9.09896]
[1777895720206,38.84,78822.37,0.0,-0.93204,5e-05,9.12037]
[1777895723227,38.84,78825.92,0.0,-0.93187,5e-05,9.13769]
[1777895726249,38.84,78828.14,0.0,-0.93177,5e-05,9.14807]
[1777895729270,38.83,78820.76,0.0,-0.93214,5e-05,9.1089]
[1777895731284,38.83,78819.45,0.0,-0.93224,5e-05,9.0979]
[1777895735312,38.83,78816.97,0.0,-0.93237,5e-05,9.08398]
[1777895740347,38.83,78815.85,0.0,-0.93244,5e-05,9.0769]
[1777895745382,38.83,78814.01,0.0,-0.93254,5e-05,9.06617]
[1777895747396,38.82,78811.58,0.0,-0.93266,5e-05,9.05323]
[1777895752432,38.82,78812.26,0.0,-0.93264,5e-05,9.05567]
[1777895757471,38.82,78812.98,0.0,-0.93261,5e-05,9.05832]
[1777895762506,38.82,78812.45,0.0,-0.93265,5e-05,9.05457]
[1777895767541,38.82,78814.08,0.0,-0.93258,5e-05,9.06196]
[1777895772575,38.82,78813.59,0.0,-0.93261,5e-05,9.05842]
[1777895773582,38.81,78810.59,0.0,-0.93276,5e-05,9.04281]
[1777895774590,38.81,78808.2,0.0,-0.93288,5e-05,9.03037]
[1777895779625,38.81,78808.16,0.0,-0.93289,5e-05,9.02939]
[1777895784660,38.81,78809.09,0.0,-0.93285,5e-05,9.0334]
[1777895789694,38.81,78808.45,0.0,-0.93289,5e-05,9.0293]
[1777895794342,38.81,78807.71,0.0,-0.93295,5e-05,9.02125]
[1777895794730,38.81,78805.94,0.0,-0.93304,5e-05,9.01203]
[1777895795736,38.81,78802.32,0.0,-0.93321,5e-05,8.99336]
[1777895796744,38.81,78799.36,0.0,-0.93336,5e-05,8.97811]
[1777895800772,38.81,78797.17,0.0,-0.93346,5e-05,8.96666]
[1777895805808,38.81,78798.01,0.0,-0.93343,5e-05,8.97075]
[1777895811849,38.81,78798.61,0.0,-0.9334,5e-05,8.97345]
[1777895816884,38.81,78797.93,0.0,-0.93344,5e-05,8.96974]
[1777895821920,38.81,78798.48,0.0,-0.93341,5e-05,8.9723]
[1777895826954,38.81,78798.31,0.0,-0.93342,5e-05,8.97122]
[1777895831991,38.81,78802.96,0.0,-0.9332,5e-05,8.9948]
[1777895832360,38.81,78802.96,0.0,-0.9332,5e-05,8.9948]
[1777895832996,38.8,78810.63,0.0,-0.93283,5e-05,9.03404]
[1777895834003,38.8,78815.18,0.0,-0.93261,5e-05,9.05727]
[1777895839037,38.8,78815.47,0.0,-0.93261,5e-05,9.05788]
[1777895844073,38.8,78815.82,0.0,-0.9326,5e-05,9.05878]
[1777895848101,38.8,78820.15,0.0,-0.9324,5e-05,9.08028]
[1777895853136,38.8,78821.44,0.0,-0.93237,5e-05,9.08207]
[1777895855149,38.8,78824.56,0.0,-0.93222,5e-05,9.09767]
[1777895857164,38.8,78820.47,0.0,-0.93243,5e-05,9.07609]
[1777895862199,38.79,78817.64,0.0,-0.93258,5e-05,9.06042]
[1777895867234,38.79,78818.26,0.0,-0.93255,5e-05,9.06265]
[1777895872269,38.79,78819.35,0.0,-0.93251,5e-05,9.06735]
[1777895877303,38.79,78820.36,0.0,-0.93247,5e-05,9.07149]
[1777895882338,38.79,78820.33,0.0,-0.93248,5e-05,9.07041]
[1777895887375,38.78,78819.54,0.0,-0.93253,5e-05,9.06543]
[1777895892410,38.78,78819.13,0.0,-0.93256,5e-05,9.06236]
[1777895899509,38.78,78819.58,0.0,-0.93255,5e-05,9.06336]
[1777895904544,38.78,78820.83,0.0,-0.9325,5e-05,9.06883]
[1777895909579,38.78,78820.48,0.0,-0.93252,5e-05,9.06609]
[1777895914614,38.78,78820.55,0.0,-0.93255,5e-05,9.06186]
[1777895919649,38.77,78819.9,0.0,-0.9326,5e-05,9.05755]
[1777895924684,38.77,78819.16,0.0,-0.93264,5e-05,9.05282]
[1777895929719,38.77,78819.07,0.0,-0.93265,5e-05,9.05144]
[1777895934754,38.77,78819.77,0.0,-0.93263,5e-05,9.05417]
[1777895939790,38.77,78819.11,0.0,-0.93267,5e-05,9.04994]
[1777895942812,38.77,78799.5,0.0,-0.93362,5e-05,8.9489]
[1777895943820,38.77,78794.67,0.0,-0.93385,5e-05,8.92422]
[1777895947847,38.76,78792.38,0.0,-0.93396,5e-05,8.91177]
[1777895952884,38.76,78791.29,0.0,-0.93403,5e-05,8.90514]
[1777895958925,38.76,78791.56,0.0,-0.93401,5e-05,8.90691]
[1777895964968,38.76,78791.39,0.0,-0.93401,5e-05,8.90644]
[1777895970293,38.76,78791.39,0.0,-0.93401,5e-05,8.90644]
[1777895971088,38.76,78792.01,0.0,-0.93398,5e-05,8.90996]
[1777895971183,38.76,78791.82,0.0,-0.93401,5e-05,8.90544]
[1777895977052,38.77,78792.54,0.0,-0.93398,5e-05,8.90954]
[1777895982090,38.77,78791.61,0.0,-0.93402,5e-05,8.90515]
[1777895987125,38.77,78784.38,0.0,-0.93436,5e-05,8.86873]
[1777895988132,38.77,78780.12,0.0,-0.93456,5e-05,8.84676]
[1777895990146,38.77,78782.95,0.0,-0.93443,5e-05,8.86057]
[1777895995181,38.76,78782.18,0.0,-0.93448,5e-05,8.85514]
[1777896000216,38.76,78782.28,0.0,-0.93449,5e-05,8.85416]
[1777896002230,38.76,78776.83,0.0,-0.93476,5e-05,8.82589]
[1777896005251,38.76,78768.37,0.0,-0.93516,5e-05,8.78227]
[1777896006258,38.76,78757.04,0.0,-0.9357,5e-05,8.72486]
[1777896007265,38.76,78752.15,0.0,-0.93593,5e-05,8.70014]
[1777896008272,38.76,78740.04,0.0,-0.93649,5e-05,8.63925]
[1777896009280,38.76,78737.37,0.0,-0.93661,5e-05,8.62591]
[1777896011293,38.76,78740.78,0.0,-0.93645,5e-05,8.64311]
[1777896015321,38.75,78732.95,0.0,-0.93683,5e-05,8.602]
[1777896017335,38.75,78738.84,0.0,-0.93657,5e-05,8.63065]
[1777896018345,38.75,78741.37,0.0,-0.93646,5e-05,8.64287]
[1777896018582,38.75,78741.37,0.0,-0.93646,5e-05,8.64287]
[1777896018640,38.75,78741.37,0.0,-0.93646,5e-05,8.64287]
[1777896019351,38.75,78734.85,0.0,-0.93676,5e-05,8.60973]
[1777896022309,38.75,78733.76,0.0,-0.93682,5e-05,8.60342]
[1777896026536,38.74,78734.28,0.0,-0.93682,5e-05,8.6039]
[1777896029619,38.74,78735.63,0.0,-0.93677,5e-05,8.6094]
[1777896029622,38.74,78735.63,0.0,-0.93677,5e-05,8.6094]
[1777896030342,38.74,78735.63,0.0,-0.93677,5e-05,8.6094]
[1777896030440,38.74,78735.46,0.0,-0.93678,5e-05,8.60812]
[1777896031450,38.74,78743.09,0.0,-0.93645,5e-05,8.64233]
[1777896032266,38.74,78743.09,0.0,-0.93645,5e-05,8.64233]
[1777896033464,38.74,78734.56,0.0,-0.93686,5e-05,8.59868]
[1777896033998,38.74,78734.56,0.0,-0.93686,5e-05,8.59868]
[1777896034001,38.74,78734.56,0.0,-0.93686,5e-05,8.59868]
[1777896034471,38.74,78733.74,0.0,-0.9369,5e-05,8.59412]
[1777896035987,38.74,78731.78,0.0,-0.93699,5e-05,8.5839]
[1777896041520,38.73,78729.72,0.0,-0.93711,5e-05,8.5712]
[1777896044541,38.73,78737.09,0.0,-0.93678,5e-05,8.6065]
[1777896046583,38.73,78737.75,0.0,-0.93676,5e-05,8.60937]
[1777896046635,38.73,78737.75,0.0,-0.93676,5e-05,8.60937]
[1777896046829,38.73,78737.75,0.0,-0.93676,5e-05,8.60937]
[1777896046923,38.73,78738.07,0.0,-0.93675,5e-05,8.61052]
[1777896047562,38.73,78742.83,0.0,-0.93653,5e-05,8.63438]
[1777896049575,38.72,78747.41,0.0,-0.93633,5e-05,8.65593]
[1777896054611,38.72,78746.55,0.0,-0.93639,5e-05,8.64904]
[1777896058639,38.72,78740.58,0.0,-0.93669,5e-05,8.61705]
[1777896060653,38.71,78737.31,0.0,-0.93685,5e-05,8.59978]
[1777896062455,38.71,78737.31,0.0,-0.93685,5e-05,8.59978]
[1777896062462,38.71,78737.31,0.0,-0.93685,5e-05,8.59978]
[1777896061660,38.71,78732.16,0.0,-0.93709,5e-05,8.5736]
[1777896062574,38.71,78732.16,0.0,-0.93709,5e-05,8.5736]
[1777896062667,38.71,78731.43,0.0,-0.93713,5e-05,8.56957]
[1777896067701,38.71,78729.27,0.0,-0.93724,5e-05,8.55694]
[1777896068709,38.71,78723.7,0.0,-0.9375,5e-05,8.52881]
[1777896069716,38.71,78719.02,0.0,-0.93772,5e-05,8.5052]
[1777896071384,38.71,78719.02,0.0,-0.93772,5e-05,8.5052]
[1777896071436,38.71,78719.02,0.0,-0.93772,5e-05,8.5052]
[1777896071425,38.71,78718.37,0.0,-0.93775,5e-05,8.5017]
[1777896071575,38.71,78718.37,0.0,-0.93775,5e-05,8.5017]
[1777896071730,38.71,78718.07,0.0,-0.93777,5e-05,8.49993]
[1777896076767,38.7,78717.48,0.0,-0.93781,5e-05,8.49563]
[1777896078037,38.7,78717.48,0.0,-0.93781,5e-05,8.49563]
[1777896078082,38.7,78717.48,0.0,-0.93781,5e-05,8.49563]
[1777896078089,38.7,78717.48,0.0,-0.93781,5e-05,8.49563]
[1777896078224,38.7,78715.58,0.0,-0.9379,5e-05,8.48591]
[1777896079852,38.7,78715.19,0.0,-0.93792,5e-05,8.48372]
[1777896080078,38.7,78715.19,0.0,-0.93792,5e-05,8.48372]
[1777896080153,38.7,78714.8,0.0,-0.93794,5e-05,8.48153]
[1777896083472,38.7,78711.52,0.0,-0.93809,5e-05,8.46475]
[1777896083524,38.7,78711.52,0.0,-0.93809,5e-05,8.46475]
[1777896083574,38.7,78711.18,0.0,-0.93811,5e-05,8.46284]
[1777896088864,38.7,78709.22,0.0,-0.93821,5e-05,8.45167]
[1777896090879,38.7,78706.19,0.0,-0.93835,5e-05,8.43628]
[1777896091708,38.7,78706.19,0.0,-0.93835,5e-05,8.43628]
[1777896091718,38.7,78706.19,0.0,-0.93835,5e-05,8.43628]
[1777896091828,38.7,78706.19,0.0,-0.93835,5e-05,8.43628]
[1777896092507,38.7,78706.19,0.0,-0.93835,5e-05,8.43628]
[1777896091886,38.7,78708.43,0.0,-0.93828,5e-05,8.44366]
[1777896092575,38.7,78708.43,0.0,-0.93828,5e-05,8.44366]
[1777896093370,38.7,78710.43,0.0,-0.93819,5e-05,8.45338]
[1777896097108,38.7,78710.12,0.0,-0.93821,5e-05,8.45125]
[1777896097157,38.7,78710.12,0.0,-0.93821,5e-05,8.45125]
[1777896097324,38.7,78710.12,0.0,-0.93821,5e-05,8.45125]
[1777896097325,38.7,78711.76,0.0,-0.93813,5e-05,8.45919]
[1777896101109,38.7,78711.31,0.0,-0.93816,5e-05,8.45634]
[1777896101152,38.7,78711.31,0.0,-0.93816,5e-05,8.45634]
[1777896101325,38.7,78711.31,0.0,-0.93816,5e-05,8.45634]
[1777896101387,38.69,78713.23,0.0,-0.93808,5e-05,8.46566]
[1777896107249,38.69,78715.31,0.0,-0.93799,5e-05,8.47482]
[1777896107309,38.69,78715.31,0.0,-0.93799,5e-05,8.47482]
[1777896109121,38.69,78711.58,0.0,-0.93817,5e-05,8.45583]
[1777896109165,38.69,78711.58,0.0,-0.93817,5e-05,8.45583]
[1777896109204,38.69,78709.9,0.0,-0.93824,5e-05,8.4473]
[1777896111018,38.69,78709.25,0.0,-0.93828,5e-05,8.44388]
[1777896112715,38.69,78708.54,0.0,-0.93831,5e-05,8.43999]
[1777896112825,38.69,78708.54,0.0,-0.93831,5e-05,8.43999]
[1777896115682,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896115827,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896115840,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896116000,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896116049,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896116076,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896116404,38.69,78705.9,0.0,-0.93844,5e-05,8.42639]
[1777896116426,38.69,78707.83,0.0,-0.93835,5e-05,8.43578]
[1777896116584,38.69,78707.83,0.0,-0.93835,5e-05,8.43578]
[1777896122416,38.69,78710.16,0.0,-0.93825,5e-05,8.44641]
[1777896122460,38.69,78710.16,0.0,-0.93825,5e-05,8.44641]
[1777896122577,38.69,78710.16,0.0,-0.93825,5e-05,8.44641]
[1777896122498,38.69,78714.4,0.0,-0.93806,5e-05,8.46725]
[1777896122911,38.69,78714.4,0.0,-0.93806,5e-05,8.46725]
[1777896122963,38.69,78714.4,0.0,-0.93806,5e-05,8.46725]
[1777896123082,38.69,78714.4,0.0,-0.93806,5e-05,8.46725]
[1777896125123,38.69,78722.44,0.0,-0.9377,5e-05,8.50648]
[1777896126274,38.69,78722.44,0.0,-0.9377,5e-05,8.50648]
[1777896126328,38.69,78722.44,0.0,-0.9377,5e-05,8.50648]
[1777896126371,38.68,78723.3,0.0,-0.93766,5e-05,8.51047]
[1777896128436,38.68,78723.72,0.0,-0.93765,5e-05,8.51226]
[1777896128501,38.68,78723.72,0.0,-0.93765,5e-05,8.51226]
[1777896128575,38.68,78723.72,0.0,-0.93765,5e-05,8.51226]
[1777896132175,38.68,78735.11,0.0,-0.93714,5e-05,8.56749]
[1777896134188,38.68,78737.01,0.0,-0.93706,5e-05,8.5762]
[1777896136574,38.68,78734.94,0.0,-0.93716,5e-05,8.56545]
[1777896136624,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896136818,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896136834,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896136867,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896137383,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896137577,38.68,78735.7,0.0,-0.93713,5e-05,8.56886]
[1777896137427,38.68,78734.88,0.0,-0.93717,5e-05,8.56438]
[1777896140231,38.68,78742.27,0.0,-0.93684,5e-05,8.60022]
[1777896142245,38.67,78747.66,0.0,-0.9366,5e-05,8.62636]
[1777896143252,38.67,78754.47,0.0,-0.93628,5e-05,8.66062]
[1777896145285,38.67,78757.44,0.0,-0.93614,5e-05,8.67555]
[1777896145328,38.67,78757.44,0.0,-0.93614,5e-05,8.67555]
[1777896145567,38.67,78757.44,0.0,-0.93614,5e-05,8.67555]
[1777896145586,38.67,78757.44,0.0,-0.93614,5e-05,8.67555]
[1777896145426,38.67,78757.45,0.0,-0.93614,5e-05,8.67555]
[1777896145619,38.67,78757.45,0.0,-0.93614,5e-05,8.67555]
[1777896146515,38.67,78757.45,0.0,-0.93614,5e-05,8.67555]
[1777896146574,38.67,78757.45,0.0,-0.93614,5e-05,8.67555]
[1777896147284,38.67,78763.91,0.0,-0.93584,5e-05,8.70803]
[1777896149298,38.67,78764.62,0.0,-0.93581,5e-05,8.7114]
[1777896154333,38.67,78764.39,0.0,-0.93585,5e-05,8.70618]
[1777896156347,38.67,78755.41,0.0,-0.93627,5e-05,8.66077]
[1777896157353,38.67,78751.07,0.0,-0.93647,5e-05,8.63894]
[1777896158395,38.67,78751.07,0.0,-0.93647,5e-05,8.63894]
[1777896158438,38.67,78751.07,0.0,-0.93647,5e-05,8.63894]
[1777896158578,38.67,78751.07,0.0,-0.93647,5e-05,8.63894]
[1777896158587,38.67,78750.5,0.0,-0.9365,5e-05,8.6361]
[1777896158670,38.67,78750.5,0.0,-0.9365,5e-05,8.6361]
[1777896158718,38.67,78750.5,0.0,-0.9365,5e-05,8.6361]
[1777896158827,38.67,78750.5,0.0,-0.9365,5e-05,8.6361]
[1777896165410,38.67,78747.93,0.0,-0.93661,5e-05,8.6236]
[1777896166417,38.67,78751.64,0.0,-0.93644,5e-05,8.6423]
[1777896168308,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168327,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168358,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168553,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168582,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168599,38.67,78752.97,0.0,-0.93638,5e-05,8.64904]
[1777896168431,38.67,78753.84,0.0,-0.93634,5e-05,8.65345]
[1777896169316,38.67,78753.84,0.0,-0.93634,5e-05,8.65345]
[1777896169326,38.67,78753.84,0.0,-0.93634,5e-05,8.65345]
[1777896169451,38.67,78753.84,0.0,-0.93634,5e-05,8.65345]
[1777896169575,38.67,78753.84,0.0,-0.93634,5e-05,8.65345]
[1777896169552,38.67,78757.69,0.0,-0.93616,5e-05,8.67285]
[1777896171452,38.67,78765.66,0.0,-0.93579,5e-05,8.713]
[1777896172459,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896172820,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896172828,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896172872,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896173123,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896173169,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896173326,38.67,78770.88,0.0,-0.93554,5e-05,8.73976]
[1777896173466,38.67,78771.5,0.0,-0.93551,5e-05,8.74323]
[1777896173666,38.67,78771.5,0.0,-0.93551,5e-05,8.74323]
[1777896173825,38.67,78771.5,0.0,-0.93551,5e-05,8.74323]
[1777896174472,38.67,78769.68,0.0,-0.93559,5e-05,8.73436]
[1777896177494,38.68,78776.26,0.0,-0.93527,5e-05,8.76867]
[1777896180305,38.68,78776.89,0.0,-0.93523,5e-05,8.77244]
[1777896180328,38.68,78776.89,0.0,-0.93523,5e-05,8.77244]
[1777896180515,38.68,78777.06,0.0,-0.93522,5e-05,8.77359]
[1777896181343,38.68,78777.06,0.0,-0.93522,5e-05,8.77359]
[1777896181532,38.68,78777.06,0.0,-0.93522,5e-05,8.77359]
[1777896181539,38.68,78777.06,0.0,-0.93522,5e-05,8.77359]
[1777896181575,38.68,78777.06,0.0,-0.93522,5e-05,8.77359]
[1777896188573,38.68,78776.1,0.0,-0.93525,5e-05,8.77103]
[1777896193065,38.68,78775.98,0.0,-0.93525,5e-05,8.77084]
[1777896193081,38.68,78775.98,0.0,-0.93525,5e-05,8.77084]
[1777896193325,38.68,78775.98,0.0,-0.93525,5e-05,8.77084]
[1777896193368,38.68,78775.98,0.0,-0.93525,5e-05,8.77084]
[1777896193577,38.68,78775.98,0.0,-0.93525,5e-05,8.77084]
[1777896193609,38.68,78775.97,0.0,-0.93525,5e-05,8.77048]
[1777896197637,38.68,78782.83,0.0,-0.93493,5e-05,8.80464]
[1777896198643,38.68,78788.56,0.0,-0.93466,5e-05,8.83405]
[1777896198668,38.68,78788.56,0.0,-0.93466,5e-05,8.83405]
[1777896198826,38.68,78788.56,0.0,-0.93466,5e-05,8.83405]
[1777896199075,38.68,78788.56,0.0,-0.93466,5e-05,8.83405]
[1777896199651,38.68,78790.26,0.0,-0.93458,5e-05,8.84295]
[1777896204685,38.68,78792.51,0.0,-0.93446,5e-05,8.85535]
[1777896209570,38.69,78792.89,0.0,-0.93444,5e-05,8.85753]
[1777896209580,38.69,78792.89,0.0,-0.93444,5e-05,8.85753]
[1777896209591,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209670,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209687,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209787,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209811,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209831,38.68,78792.89,0.0,-0.93444,5e-05,8.85725]
[1777896209933,38.68,78792.89,0.0,-0.93445,5e-05,8.85697]
[1777896215763,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217121,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217308,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217329,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217530,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217576,38.68,78794.09,0.0,-0.93443,5e-05,8.85774]
[1777896217631,38.68,78793.9,0.0,-0.93444,5e-05,8.85647]
[1777896221805,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896222689,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896222826,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896222856,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896222990,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896223045,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896223082,38.68,78787.72,0.0,-0.93475,5e-05,8.82351]
[1777896223122,38.68,78784.63,0.0,-0.9349,5e-05,8.80756]
[1777896228500,38.68,78785.24,0.0,-0.93488,5e-05,8.80977]
[1777896228576,38.68,78785.24,0.0,-0.93488,5e-05,8.80977]
[1777896228685,38.67,78785.85,0.0,-0.93485,5e-05,8.81264]
[1777896229823,38.67,78785.39,0.0,-0.93488,5e-05,8.81006]
[1777896230082,38.67,78785.39,0.0,-0.93488,5e-05,8.81006]
[1777896232037,38.67,78786.31,0.0,-0.93483,5e-05,8.81451]
[1777896232074,38.67,78786.31,0.0,-0.93483,5e-05,8.81451]
[1777896232089,38.67,78786.31,0.0,-0.93483,5e-05,8.81451]
[1777896232182,38.67,78786.21,0.0,-0.93484,5e-05,8.81352]
[1777896235222,38.67,78785.25,0.0,-0.93489,5e-05,8.80818]
[1777896235290,38.67,78785.25,0.0,-0.93489,5e-05,8.80818]
[1777896235332,38.67,78785.25,0.0,-0.93489,5e-05,8.80818]
[1777896237263,38.67,78784.17,0.0,-0.93495,5e-05,8.80225]
[1777896237315,38.67,78784.17,0.0,-0.93495,5e-05,8.80225]
[1777896237327,38.67,78784.17,0.0,-0.93495,5e-05,8.80225]
[1777896237416,38.67,78782.96,0.0,-0.93501,5e-05,8.79589]
[1777896239744,38.67,78780.79,0.0,-0.93511,5e-05,8.78449]
[1777896239794,38.67,78780.79,0.0,-0.93511,5e-05,8.78449]
[1777896239827,38.67,78780.79,0.0,-0.93511,5e-05,8.78449]
[1777896244249,38.67,78771.94,0.0,-0.93554,5e-05,8.73879]
[1777896244966,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246016,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246068,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246076,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246396,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246413,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246574,38.67,78766.36,0.0,-0.9358,5e-05,8.71049]
[1777896246637,38.67,78765.27,0.0,-0.93585,5e-05,8.70493]
[1777896252020,38.67,78765.17,0.0,-0.93586,5e-05,8.70417]
[1777896255853,38.67,78766.86,0.0,-0.93578,5e-05,8.71258]
[1777896255860,38.67,78766.86,0.0,-0.93578,5e-05,8.71258]
[1777896256043,38.67,78766.86,0.0,-0.93578,5e-05,8.71258]
[1777896256080,38.67,78766.86,0.0,-0.93578,5e-05,8.71258]
[1777896256095,38.67,78766.86,0.0,-0.93578,5e-05,8.71258]
[1777896256125,38.67,78767.04,0.0,-0.93577,5e-05,8.71343]
[1777896259639,38.67,78765.57,0.0,-0.93584,5e-05,8.70596]
[1777896259830,38.67,78765.93,0.0,-0.93583,5e-05,8.70768]
[1777896263660,38.67,78766.98,0.0,-0.93578,5e-05,8.7128]
[1777896263711,38.67,78766.98,0.0,-0.93578,5e-05,8.7128]
[1777896263758,38.67,78766.51,0.0,-0.9358,5e-05,8.71035]
[1777896263808,38.67,78766.51,0.0,-0.9358,5e-05,8.71035]
[1777896263826,38.67,78766.51,0.0,-0.9358,5e-05,8.71035]
[1777896264103,38.67,78766.53,0.0,-0.9358,5e-05,8.71039]
[1777896268975,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269051,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269076,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269344,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269479,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269576,38.67,78765.7,0.0,-0.93584,5e-05,8.70592]
[1777896269646,38.67,78769.34,0.0,-0.93567,5e-05,8.72423]
[1777896270146,38.67,78772.62,0.0,-0.93552,5e-05,8.74072]
[1777896272160,38.67,78776.27,0.0,-0.93538,5e-05,8.75532]
[1777896273167,38.66,78786.0,0.0,-0.93492,5e-05,8.80452]
[1777896274173,38.67,78790.21,0.0,-0.93472,5e-05,8.82614]
[1777896275182,38.67,78793.81,0.0,-0.93454,5e-05,8.84465]
[1777896276188,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277238,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277284,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277326,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277476,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277575,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277584,38.67,78800.56,0.0,-0.93422,5e-05,8.87923]
[1777896277676,38.67,78801.05,0.0,-0.9342,5e-05,8.88184]
[1777896283238,38.67,78801.11,0.0,-0.9342,5e-05,8.88193]
[1777896284117,38.67,78801.11,0.0,-0.9342,5e-05,8.88193]
[1777896284325,38.67,78801.11,0.0,-0.9342,5e-05,8.88193]
[1777896287266,38.66,78807.88,0.0,-0.93389,5e-05,8.9152]
[1777896288273,38.66,78826.6,0.0,-0.93299,5e-05,9.01086]
[1777896289280,38.66,78833.01,0.0,-0.93268,5e-05,9.0438]
[1777896290287,38.66,78828.97,0.0,-0.93288,5e-05,9.02285]
[1777896291295,38.66,78820.53,0.0,-0.93328,5e-05,8.97934]
[1777896292097,38.66,78820.53,0.0,-0.93328,5e-05,8.97934]
[1777896292300,38.66,78817.01,0.0,-0.93345,5e-05,8.96124]
[1777896293842,38.66,78816.36,0.0,-0.93349,5e-05,8.9579]
[1777896294315,38.66,78810.4,0.0,-0.93377,5e-05,8.92737]
[1777896295322,38.66,78807.6,0.0,-0.93391,5e-05,8.9131]
[1777896295833,38.66,78807.6,0.0,-0.93391,5e-05,8.9131]
[1777896296329,38.66,78804.69,0.0,-0.93404,5e-05,8.8983]
[1777896297841,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896297893,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896298083,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896298120,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896298239,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896298326,38.66,78803.92,0.0,-0.93408,5e-05,8.89447]
[1777896298342,38.66,78803.7,0.0,-0.93409,5e-05,8.893]
[1777896303378,38.66,78803.96,0.0,-0.9341,5e-05,8.8927]
[1777896308016,38.66,78804.66,0.0,-0.93406,5e-05,8.89675]
[1777896308070,38.66,78804.66,0.0,-0.93406,5e-05,8.89675]
[1777896308076,38.66,78804.66,0.0,-0.93406,5e-05,8.89675]
[1777896308283,38.66,78804.66,0.0,-0.93406,5e-05,8.89675]
[1777896308327,38.66,78804.66,0.0,-0.93406,5e-05,8.89675]
[1777896308438,38.66,78804.35,0.0,-0.93407,5e-05,8.89528]
[1777896313449,38.66,78804.73,0.0,-0.93405,5e-05,8.89778]
[1777896314096,38.66,78804.73,0.0,-0.93405,5e-05,8.89778]
[1777896314456,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896314895,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896314948,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315081,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315301,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315326,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315353,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315575,38.66,78808.27,0.0,-0.93388,5e-05,8.91599]
[1777896315648,38.66,78811.12,0.0,-0.93374,5e-05,8.93066]
[1777896320497,38.66,78813.8,0.0,-0.93361,5e-05,8.94461]
[1777896321505,38.66,78821.28,0.0,-0.93325,5e-05,8.98301]
[1777896322512,38.66,78824.5,0.0,-0.93309,5e-05,8.99953]
[1777896323124,38.66,78824.5,0.0,-0.93309,5e-05,8.99953]
[1777896323171,38.66,78824.5,0.0,-0.93309,5e-05,8.99953]
[1777896323326,38.66,78824.5,0.0,-0.93309,5e-05,8.99953]
[1777896324525,38.66,78829.77,0.0,-0.93284,5e-05,9.02652]
[1777896325219,38.66,78829.77,0.0,-0.93284,5e-05,9.02652]
[1777896325270,38.66,78829.77,0.0,-0.93284,5e-05,9.02652]
[1777896325325,38.66,78829.77,0.0,-0.93284,5e-05,9.02652]
[1777896325533,38.66,78833.13,0.0,-0.93268,5e-05,9.04374]
[1777896330569,38.66,78829.92,0.0,-0.93284,5e-05,9.02655]
[1777896331133,38.66,78829.92,0.0,-0.93284,5e-05,9.02655]
[1777896331183,38.66,78829.92,0.0,-0.93284,5e-05,9.02655]
[1777896331325,38.66,78829.92,0.0,-0.93284,5e-05,9.02655]
[1777896336637,38.66,78828.86,0.0,-0.93292,5e-05,9.01701]
[1777896336781,38.66,78832.26,0.0,-0.93276,5e-05,9.03444]
[1777896336881,38.66,78832.26,0.0,-0.93276,5e-05,9.03444]
[1777896336923,38.66,78832.26,0.0,-0.93276,5e-05,9.03444]
[1777896337075,38.66,78832.26,0.0,-0.93276,5e-05,9.03444]
[1777896342654,38.66,78834.15,0.0,-0.93267,5e-05,9.04347]
[1777896344667,38.66,78831.04,0.0,-0.93283,5e-05,9.0272]
[1777896350633,38.66,78830.09,0.0,-0.93287,5e-05,9.02205]
[1777896350684,38.66,78830.09,0.0,-0.93287,5e-05,9.02205]
[1777896351326,38.66,78828.6,0.0,-0.93295,5e-05,9.01413]
[1777896352724,38.66,78820.77,0.0,-0.93333,5e-05,8.97373]
[1777896353731,38.66,78817.37,0.0,-0.93349,5e-05,8.95623]
[1777896355745,38.66,78816.28,0.0,-0.93354,5e-05,8.95066]
[1777896359773,38.66,78819.31,0.0,-0.9334,5e-05,8.9663]
[1777896361787,38.66,78823.29,0.0,-0.93321,5e-05,8.98676]
[1777896365821,38.66,78825.82,0.0,-0.93308,5e-05,8.99964]
[1777896367835,38.66,78823.52,0.0,-0.9332,5e-05,8.98772]
[1777896372869,38.66,78823.6,0.0,-0.93319,5e-05,8.98794]
[1777896377905,38.66,78822.08,0.0,-0.93327,5e-05,8.97994]
[1777896378912,38.66,78819.02,0.0,-0.93342,5e-05,8.96421]
[1777896380926,38.66,78806.87,0.0,-0.934,5e-05,8.90198]
[1777896382577,38.66,78806.87,0.0,-0.934,5e-05,8.90198]
[1777896382679,38.66,78798.35,0.0,-0.93441,5e-05,8.85859]
[1777896382942,38.66,78796.01,0.0,-0.93452,5e-05,8.84684]
[1777896385963,38.65,78789.1,0.0,-0.93485,5e-05,8.81134]
[1777896386970,38.65,78782.49,0.0,-0.93516,5e-05,8.77757]
[1777896390130,38.65,78780.74,0.0,-0.93525,5e-05,8.76826]
[1777896396035,38.65,78783.21,0.0,-0.93516,5e-05,8.77636]
[1777896402077,38.65,78783.18,0.0,-0.93517,5e-05,8.77528]
[1777896407111,38.65,78783.05,0.0,-0.93519,5e-05,8.7738]
[1777896411140,38.64,78779.2,0.0,-0.93539,5e-05,8.75161]
[1777896413154,38.64,78775.76,0.0,-0.93557,5e-05,8.73293]
[1777896415168,38.64,78766.95,0.0,-0.93599,5e-05,8.6872]
[1777896416174,38.64,78762.5,0.0,-0.93621,5e-05,8.66423]
[1777896421210,38.63,78762.23,0.0,-0.93624,5e-05,8.66043]
[1777896426245,38.63,78762.05,0.0,-0.93627,5e-05,8.65712]
[1777896431280,38.62,78758.31,0.0,-0.93647,5e-05,8.63595]
[1777896432287,38.62,78754.77,0.0,-0.93664,5e-05,8.61771]
[1777896434473,38.62,78753.07,0.0,-0.93672,5e-05,8.60877]
[1777896434525,38.62,78753.07,0.0,-0.93672,5e-05,8.60877]
[1777896434581,38.62,78753.07,0.0,-0.93672,5e-05,8.60877]
[1777896440343,38.62,78747.71,0.0,-0.93699,5e-05,8.57923]
[1777896442357,38.62,78749.83,0.0,-0.9369,5e-05,8.58919]
[1777896443442,38.62,78758.99,0.0,-0.93648,5e-05,8.63485]
[1777896444375,38.62,78761.25,0.0,-0.93638,5e-05,8.6458]
[1777896449410,38.61,78763.1,0.0,-0.93631,5e-05,8.65287]
[1777896454445,38.61,78764.43,0.0,-0.9363,5e-05,8.65369]
[1777896459480,38.6,78763.67,0.0,-0.93635,5e-05,8.64759]
[1777896464515,38.6,78762.46,0.0,-0.93643,5e-05,8.6393]
[1777896470556,38.59,78763.37,0.0,-0.93641,5e-05,8.64131]
[1777896475592,38.59,78764.22,0.0,-0.93639,5e-05,8.64341]
[1777896478614,38.59,78760.68,0.0,-0.93657,5e-05,8.62429]
[1777896483649,38.58,78760.92,0.0,-0.93658,5e-05,8.6235]
[1777896488686,38.58,78752.3,0.0,-0.937,5e-05,8.57819]
[1777896489693,38.58,78744.15,0.0,-0.93738,5e-05,8.53704]
[1777896490700,38.58,78743.1,0.0,-0.93743,5e-05,8.53153]
[1777896495735,38.58,78743.03,0.0,-0.93744,5e-05,8.52996]
[1777896498756,38.57,78738.59,0.0,-0.93765,5e-05,8.50706]
[1777896499762,38.57,78736.62,0.0,-0.93775,5e-05,8.49702]
[1777896501834,38.57,78736.19,0.0,-0.93777,5e-05,8.49468]
[1777896502783,38.57,78738.54,0.0,-0.93766,5e-05,8.50604]
[1777896503791,38.57,78741.08,0.0,-0.93755,5e-05,8.51852]
[1777896505830,38.57,78742.09,0.0,-0.9375,5e-05,8.52334]
[1777896507823,38.57,78747.05,0.0,-0.93728,5e-05,8.54743]
[1777896508828,38.57,78744.76,0.0,-0.93739,5e-05,8.5357]
[1777896510842,38.57,78740.78,0.0,-0.93758,5e-05,8.5153]
[1777896515877,38.57,78740.83,0.0,-0.93761,5e-05,8.51089]
[1777896518898,38.57,78738.61,0.0,-0.93772,5e-05,8.49914]
[1777896523935,38.56,78737.39,0.0,-0.93778,5e-05,8.49203]
[1777896529977,38.56,78737.22,0.0,-0.9378,5e-05,8.48995]
[1777896534005,38.56,78741.24,0.0,-0.93763,5e-05,8.50917]
[1777896536018,38.56,78744.51,0.0,-0.93748,5e-05,8.52504]
[1777896537025,38.56,78748.96,0.0,-0.93728,5e-05,8.54708]
[1777896538040,38.56,78755.66,0.0,-0.93697,5e-05,8.5804]
[1777896540047,38.56,78757.51,0.0,-0.93689,5e-05,8.58903]
[1777896541054,38.56,78753.4,0.0,-0.93708,5e-05,8.56803]
[1777896542061,38.56,78744.59,0.0,-0.93749,5e-05,8.52354]
[1777896544075,38.55,78744.63,0.0,-0.9375,5e-05,8.5229]
[1777896547095,38.55,78746.74,0.0,-0.93741,5e-05,8.53268]
[1777896548102,38.55,78749.57,0.0,-0.93728,5e-05,8.54658]
[1777896549110,38.55,78754.38,0.0,-0.93706,5e-05,8.5704]
[1777896554145,38.55,78753.53,0.0,-0.93712,5e-05,8.56446]
[1777896559180,38.55,78753.79,0.0,-0.93712,5e-05,8.56419]
[1777896565222,38.54,78753.68,0.0,-0.93714,5e-05,8.56179]
[1777896571264,38.54,78753.59,0.0,-0.93719,5e-05,8.55597]
[1777896576299,38.54,78751.73,0.0,-0.93729,5e-05,8.54527]
[1777896578313,38.54,78754.12,0.0,-0.93718,5e-05,8.55672]
[1777896579320,38.54,78756.16,0.0,-0.93709,5e-05,8.56667]
[1777896585363,38.53,78756.59,0.0,-0.93709,5e-05,8.56704]
[1777896588385,38.53,78759.81,0.0,-0.93695,5e-05,8.5823]
[1777896592413,38.53,78757.78,0.0,-0.93705,5e-05,8.5708]
[1777896594426,38.53,78755.8,0.0,-0.93715,5e-05,8.56025]
[1777896599463,38.52,78756.51,0.0,-0.93713,5e-05,8.56235]
[1777896604498,38.52,78756.56,0.0,-0.93714,5e-05,8.56112]
[1777896609533,38.52,78758.64,0.0,-0.93706,5e-05,8.57009]
[1777896614568,38.52,78758.9,0.0,-0.93706,5e-05,8.56985]
[1777896619603,38.51,78760.77,0.0,-0.93699,5e-05,8.57767]
[1777896625645,38.51,78760.38,0.0,-0.93703,5e-05,8.5738]
[1777896630680,38.51,78758.59,0.0,-0.93712,5e-05,8.56332]
[1777896636722,38.5,78756.83,0.0,-0.93725,5e-05,8.5492]
[1777896637729,38.5,78752.64,0.0,-0.93744,5e-05,8.52792]
[1777896644835,38.5,78751.95,0.0,-0.93749,5e-05,8.52293]
[1777896649870,38.5,78751.9,0.0,-0.9375,5e-05,8.52167]
[1777896656920,38.49,78751.5,0.0,-0.93753,5e-05,8.51832]
[1777896661954,38.49,78751.65,0.0,-0.93753,5e-05,8.51821]
[1777896663969,38.49,78749.49,0.0,-0.93764,5e-05,8.50706]
[1777896669003,38.49,78749.12,0.0,-0.93766,5e-05,8.50441]
[1777896674038,38.49,78749.49,0.0,-0.93765,5e-05,8.50546]
[1777896678066,38.49,78751.45,0.0,-0.93757,5e-05,8.51463]
[1777896679074,38.49,78754.04,0.0,-0.93745,5e-05,8.52744]
[1777896684109,38.49,78755.17,0.0,-0.93741,5e-05,8.53212]
[1777896689144,38.48,78755.82,0.0,-0.93738,5e-05,8.53439]
[1777896695186,38.48,78756.21,0.0,-0.9374,5e-05,8.53162]
[1777896697201,38.48,78759.4,0.0,-0.93726,5e-05,8.54725]
[1777896701229,38.48,78753.31,0.0,-0.93755,5e-05,8.51586]
[1777896704250,38.48,78751.5,0.0,-0.93764,5e-05,8.50611]
[1777896713312,38.48,78752.02,0.0,-0.93762,5e-05,8.5074]
[1777896718348,38.47,78755.36,0.0,-0.93748,5e-05,8.52336]
[1777896723382,38.47,78755.45,0.0,-0.93748,5e-05,8.52288]
[1777896730432,38.47,78756.03,0.0,-0.93747,5e-05,8.5244]
[1777896735467,38.47,78757.73,0.0,-0.9374,5e-05,8.53186]
[1777896738488,38.47,78762.92,0.0,-0.93717,5e-05,8.55721]
[1777896739494,38.47,78766.41,0.0,-0.93701,5e-05,8.57449]
[1777896742520,38.46,78769.08,0.0,-0.93689,5e-05,8.58701]
[1777896743523,38.46,78776.1,0.0,-0.93657,5e-05,8.62208]
[1777896745536,38.46,78777.55,0.0,-0.93651,5e-05,8.62863]
[1777896750571,38.46,78777.36,0.0,-0.93654,5e-05,8.62572]
[1777896752589,38.46,78780.86,0.0,-0.9364,5e-05,8.639]
[1777896754602,38.46,78783.58,0.0,-0.93628,5e-05,8.65189]
[1777896759637,38.45,78785.36,0.0,-0.93622,5e-05,8.65857]
[1777896764673,38.45,78784.95,0.0,-0.93626,5e-05,8.65414]
[1777896769708,38.44,78785.43,0.0,-0.93626,5e-05,8.65425]
[1777896775750,38.44,78785.24,0.0,-0.9363,5e-05,8.65052]
[1777896778771,38.44,78793.09,0.0,-0.93594,5e-05,8.68892]
[1777896779778,38.43,78801.92,0.0,-0.93553,5e-05,8.73326]
[1777896780785,38.43,78801.73,0.0,-0.93555,5e-05,8.73171]
[1777896781792,38.43,78804.13,0.0,-0.93544,5e-05,8.74334]
[1777896786827,38.43,78809.63,0.0,-0.93521,5e-05,8.76838]
[1777896791861,38.42,78808.71,0.0,-0.93528,5e-05,8.76063]
[1777896793875,38.42,78805.32,0.0,-0.93545,5e-05,8.74217]
[1777896798911,38.41,78805.5,0.0,-0.93547,5e-05,8.74029]
[1777896803946,38.41,78806.48,0.0,-0.93545,5e-05,8.74251]
[1777896806967,38.4,78809.34,0.0,-0.93533,5e-05,8.75544]
[1777896812006,38.4,78810.46,0.0,-0.93533,5e-05,8.75472]
[1777896817039,38.39,78812.29,0.0,-0.93527,5e-05,8.76127]
[1777896820061,38.39,78821.19,0.0,-0.93486,5e-05,8.80507]
[1777896821068,38.39,78823.34,0.0,-0.93476,5e-05,8.81545]
[1777896826103,38.38,78824.49,0.0,-0.93474,5e-05,8.81813]
[1777896831139,38.38,78824.9,0.0,-0.93475,5e-05,8.81701]
[1777896836174,38.37,78821.1,0.0,-0.93496,5e-05,8.79435]
[1777896837181,38.37,78818.37,0.0,-0.9351,5e-05,8.77979]
[1777896842216,38.37,78818.8,0.0,-0.9351,5e-05,8.77913]
[1777896843223,38.36,78814.04,0.0,-0.93533,5e-05,8.75426]
[1777896844230,38.36,78807.86,0.0,-0.93563,5e-05,8.72222]
[1777896845237,38.36,78802.87,0.0,-0.93587,5e-05,8.69631]
[1777896847251,38.36,78801.03,0.0,-0.93597,5e-05,8.68606]
[1777896848258,38.36,78794.5,0.0,-0.93628,5e-05,8.65249]
[1777896849265,38.36,78792.25,0.0,-0.93639,5e-05,8.64068]
[1777896851278,38.36,78793.95,0.0,-0.93632,5e-05,8.64859]
[1777896856314,38.35,78793.62,0.0,-0.93635,5e-05,8.64511]
[1777896863363,38.35,78792.8,0.0,-0.93641,5e-05,8.63843]
[1777896865377,38.35,78789.48,0.0,-0.93657,5e-05,8.62089]
[1777896870411,38.35,78787.43,0.0,-0.93668,5e-05,8.60886]
[1777896875447,38.34,78786.31,0.0,-0.93678,5e-05,8.59773]
[1777896880482,38.34,78786.3,0.0,-0.93679,5e-05,8.59613]
[1777896885517,38.34,78787.76,0.0,-0.93674,5e-05,8.60192]
[1777896888538,38.33,78790.21,0.0,-0.93664,5e-05,8.61334]
[1777896893572,38.33,78790.98,0.0,-0.93662,5e-05,8.61552]
[1777896899615,38.33,78791.83,0.0,-0.9366,5e-05,8.61772]
[1777896901628,38.33,78783.87,0.0,-0.93697,5e-05,8.57678]
[1777896902636,38.33,78779.88,0.0,-0.93716,5e-05,8.55636]
[1777896907671,38.32,78780.45,0.0,-0.93715,5e-05,8.55795]
[1777896912706,38.32,78781.38,0.0,-0.93712,5e-05,8.56129]
[1777896917742,38.32,78780.76,0.0,-0.93716,5e-05,8.5568]
[1777896922776,38.32,78781.97,0.0,-0.93712,5e-05,8.56151]
[1777896927811,38.31,78784.66,0.0,-0.937,5e-05,8.57368]
[1777896929825,38.31,78787.16,0.0,-0.93689,5e-05,8.58569]
[1777896934860,38.31,78786.76,0.0,-0.93695,5e-05,8.57851]
[1777896938888,38.31,78778.02,0.0,-0.93737,5e-05,8.53317]
[1777896939895,38.31,78767.57,0.0,-0.93786,5e-05,8.48038]
[1777896940901,38.31,78766.74,0.0,-0.93789,5e-05,8.47606]
[1777896942916,38.31,78768.9,0.0,-0.9378,5e-05,8.48663]
[1777896948958,38.3,78768.71,0.0,-0.93782,5e-05,8.48472]
[1777896950972,38.3,78760.93,0.0,-0.93818,5e-05,8.44538]
[1777896951979,38.3,78758.46,0.0,-0.93829,5e-05,8.43292]
[1777896953994,38.3,78756.28,0.0,-0.93839,5e-05,8.42189]
[1777896958022,38.3,78753.31,0.0,-0.93853,5e-05,8.40685]
[1777896960058,38.3,78756.18,0.0,-0.9384,5e-05,8.42116]
[1777896963080,38.3,78744.62,0.0,-0.93893,5e-05,8.36335]
[1777896964086,38.3,78741.68,0.0,-0.93906,5e-05,8.34877]
[1777896965093,38.3,78743.98,0.0,-0.93896,5e-05,8.36029]
[1777896968113,38.3,78741.16,0.0,-0.93908,5e-05,8.34643]
[1777896973150,38.3,78744.59,0.0,-0.93892,5e-05,8.36388]
[1777896974155,38.3,78753.72,0.0,-0.93851,5e-05,8.40947]
[1777896975196,38.3,78773.2,0.0,-0.93761,5e-05,8.50711]
[1777896976172,38.3,78780.69,0.0,-0.93726,5e-05,8.54483]
[1777896977180,38.3,78775.66,0.0,-0.9375,5e-05,8.51922]
[1777896979194,38.3,78771.75,0.0,-0.93768,5e-05,8.49917]
[1777896984230,38.3,78788.28,0.0,-0.93692,5e-05,8.58166]
[1777896985237,38.3,78802.48,0.0,-0.93626,5e-05,8.65378]
[1777896986244,38.3,78800.22,0.0,-0.93636,5e-05,8.64243]
[1777896987250,38.3,78793.89,0.0,-0.93666,5e-05,8.61048]
[1777896990272,38.3,78798.36,0.0,-0.93645,5e-05,8.63299]
[1777896991279,38.3,78801.71,0.0,-0.93632,5e-05,8.64602]
[1777896994300,38.3,78805.6,0.0,-0.93615,5e-05,8.66455]
[1777896998329,38.29,78809.22,0.0,-0.93599,5e-05,8.68124]
[1777897002357,38.29,78811.35,0.0,-0.93591,5e-05,8.69027]
[1777897003364,38.29,78817.07,0.0,-0.93564,5e-05,8.71896]
[1777897008401,38.29,78829.37,0.0,-0.93508,5e-05,8.77935]
[1777897008621,38.29,78829.37,0.0,-0.93508,5e-05,8.77935]
[1777897009002,38.29,78829.37,0.0,-0.93508,5e-05,8.77935]
[1777897009407,38.29,78850.27,0.0,-0.93408,5e-05,8.88671]
[1777897009909,38.29,78850.27,0.0,-0.93408,5e-05,8.88671]
[1777897010415,38.29,78855.14,0.0,-0.93384,5e-05,8.91214]
[1777897012893,38.29,78856.37,0.0,-0.93378,5e-05,8.91884]
[1777897013433,38.29,78864.76,0.0,-0.93337,5e-05,8.9624]
[1777897014441,38.29,78853.02,0.0,-0.93394,5e-05,8.90176]
[1777897015449,38.29,78849.72,0.0,-0.93409,5e-05,8.88491]
[1777897020485,38.29,78850.31,0.0,-0.93406,5e-05,8.8889]
[1777897021457,38.29,78850.31,0.0,-0.93406,5e-05,8.8889]
[1777897021522,38.29,78850.31,0.0,-0.93406,5e-05,8.8889]
[1777897021585,38.29,78850.4,0.0,-0.93405,5e-05,8.88956]
[1777897023506,38.29,78854.58,0.0,-0.93385,5e-05,8.91152]
[1777897024513,38.29,78865.71,0.0,-0.9333,5e-05,8.96931]
[1777897026527,38.29,78871.21,0.0,-0.93303,5e-05,8.99806]
[1777897031562,38.29,78869.94,0.0,-0.93309,5e-05,8.99164]
[1777897033010,38.29,78869.94,0.0,-0.93309,5e-05,8.99164]
[1777897033055,38.29,78869.94,0.0,-0.93309,5e-05,8.99164]
[1777897033085,38.29,78869.94,0.0,-0.93309,5e-05,8.99164]
[1777897033576,38.29,78862.23,0.0,-0.93347,5e-05,8.95176]
[1777897034583,38.29,78851.09,0.0,-0.93401,5e-05,8.89422]
[1777897035590,38.29,78844.39,0.0,-0.93433,5e-05,8.85979]
[1777897036597,38.29,78843.36,0.0,-0.93438,5e-05,8.85468]
[1777897038615,38.29,78840.5,0.0,-0.93452,5e-05,8.83946]
[1777897039627,38.29,78840.5,0.0,-0.93452,5e-05,8.83946]
[1777897039679,38.29,78840.5,0.0,-0.93452,5e-05,8.83946]
[1777897039830,38.29,78840.5,0.0,-0.93452,5e-05,8.83946]
[1777897041636,38.29,78834.51,0.0,-0.93481,5e-05,8.80802]
[1777897045663,38.29,78838.61,0.0,-0.93462,5e-05,8.82837]
[1777897046852,38.29,78838.61,0.0,-0.93462,5e-05,8.82837]
[1777897046863,38.29,78838.61,0.0,-0.93462,5e-05,8.82837]
[1777897047087,38.29,78838.61,0.0,-0.93462,5e-05,8.82837]
[1777897048686,38.29,78846.9,0.0,-0.93422,5e-05,8.87145]
[1777897049693,38.29,78851.15,0.0,-0.93401,5e-05,8.89365]
[1777897051740,38.29,78851.54,0.0,-0.93399,5e-05,8.89591]
[1777897051809,38.29,78851.54,0.0,-0.93399,5e-05,8.89591]
[1777897051829,38.29,78851.54,0.0,-0.93399,5e-05,8.89591]
[1777897053389,38.29,78851.82,0.0,-0.934,5e-05,8.89412]
[1777897053517,38.29,78851.82,0.0,-0.934,5e-05,8.89412]
[1777897053397,38.29,78852.45,0.0,-0.93397,5e-05,8.89756]
[1777897053582,38.29,78852.45,0.0,-0.93397,5e-05,8.89756]
[1777897053721,38.29,78852.38,0.0,-0.93397,5e-05,8.89739]
[1777897058757,38.29,78855.34,0.0,-0.93382,5e-05,8.91356]
[1777897061778,38.29,78849.57,0.0,-0.93409,5e-05,8.88428]
[1777897063342,38.29,78849.57,0.0,-0.93409,5e-05,8.88428]
[1777897063384,38.29,78849.57,0.0,-0.93409,5e-05,8.88428]
[1777897063578,38.29,78848.66,0.0,-0.93413,5e-05,8.87979]
[1777897065520,38.3,78848.77,0.0,-0.93412,5e-05,8.88057]
[1777897065571,38.3,78848.77,0.0,-0.93412,5e-05,8.88057]
[1777897065827,38.3,78850.07,0.0,-0.93406,5e-05,8.88748]
[1777897065909,38.3,78849.93,0.0,-0.93407,5e-05,8.88695]
[1777897069013,38.3,78852.06,0.0,-0.93396,5e-05,8.89831]
[1777897069019,38.3,78852.06,0.0,-0.93396,5e-05,8.89831]
[1777897069082,38.3,78852.06,0.0,-0.93396,5e-05,8.89831]
[1777897071850,38.3,78856.8,0.0,-0.93372,5e-05,8.92345]
[1777897073793,38.3,78857.29,0.0,-0.9337,5e-05,8.92611]
[1777897073831,38.3,78857.29,0.0,-0.9337,5e-05,8.92611]
[1777897073844,38.3,78857.29,0.0,-0.9337,5e-05,8.92611]
[1777897074642,38.3,78855.58,0.0,-0.93378,5e-05,8.9174]
[1777897074806,38.3,78855.58,0.0,-0.93378,5e-05,8.9174]
[1777897074828,38.3,78855.58,0.0,-0.93378,5e-05,8.9174]
[1777897075120,38.3,78855.58,0.0,-0.93378,5e-05,8.9174]
[1777897075324,38.3,78855.58,0.0,-0.93378,5e-05,8.9174]
[1777897075425,38.3,78857.11,0.0,-0.9337,5e-05,8.92544]
[1777897075878,38.3,78861.37,0.0,-0.9335,5e-05,8.9476]
[1777897080912,38.3,78864.2,0.0,-0.93335,5e-05,8.96267]
[1777897083934,38.3,78873.07,0.0,-0.93292,5e-05,9.00884]
[1777897084942,38.3,78879.56,0.0,-0.9326,5e-05,9.04259]
[1777897087963,38.3,78883.5,0.0,-0.93241,5e-05,9.06297]
[1777897091830,38.3,78880.06,0.0,-0.93258,5e-05,9.04485]
[1777897091882,38.3,78880.06,0.0,-0.93258,5e-05,9.04485]
[1777897092077,38.3,78880.06,0.0,-0.93258,5e-05,9.04485]
[1777897095014,38.3,78888.85,0.0,-0.93215,5e-05,9.09053]
[1777897097028,38.3,78882.22,0.0,-0.93248,5e-05,9.05576]
[1777897098163,38.3,78882.22,0.0,-0.93248,5e-05,9.05576]
[1777897098215,38.3,78882.22,0.0,-0.93248,5e-05,9.05576]
[1777897098328,38.3,78882.22,0.0,-0.93248,5e-05,9.05576]
[1777897101949,38.3,78882.65,0.0,-0.93246,5e-05,9.05775]
[1777897101951,38.3,78882.65,0.0,-0.93246,5e-05,9.05775]
[1777897102074,38.3,78882.65,0.0,-0.93246,5e-05,9.05775]
[1777897102176,38.3,78880.16,0.0,-0.93258,5e-05,9.04473]
[1777897102713,38.3,78880.16,0.0,-0.93258,5e-05,9.04473]
[1777897102761,38.3,78880.16,0.0,-0.93258,5e-05,9.04473]
[1777897102829,38.3,78880.16,0.0,-0.93258,5e-05,9.04473]
[1777897106090,38.3,78874.11,0.0,-0.93288,5e-05,9.01324]
[1777897107098,38.3,78866.67,0.0,-0.93324,5e-05,8.97466]
[1777897109111,38.3,78868.63,0.0,-0.93314,5e-05,8.98502]
[1777897110662,38.3,78869.48,0.0,-0.9331,5e-05,8.98952]
[1777897110782,38.3,78869.48,0.0,-0.9331,5e-05,8.98952]
[1777897110836,38.3,78869.48,0.0,-0.9331,5e-05,8.98952]
[1777897112353,38.3,78869.31,0.0,-0.93313,5e-05,8.98506]
[1777897112403,38.3,78869.31,0.0,-0.93313,5e-05,8.98506]
[1777897112574,38.3,78869.31,0.0,-0.93313,5e-05,8.98506]
[1777897112504,38.3,78869.47,0.0,-0.93313,5e-05,8.98597]
[1777897118411,38.3,78870.12,0.0,-0.93309,5e-05,8.98976]
[1777897119182,38.3,78878.81,0.0,-0.93266,5e-05,9.03506]
[1777897119947,38.3,78878.81,0.0,-0.93266,5e-05,9.03506]
[1777897119998,38.3,78878.81,0.0,-0.93266,5e-05,9.03506]
[1777897120078,38.3,78878.81,0.0,-0.93266,5e-05,9.03506]
[1777897121787,38.3,78881.72,0.0,-0.93252,5e-05,9.05021]
[1777897121829,38.3,78881.72,0.0,-0.93252,5e-05,9.05021]
[1777897122021,38.3,78881.72,0.0,-0.93252,5e-05,9.05021]
[1777897122075,38.3,78881.72,0.0,-0.93252,5e-05,9.05021]
[1777897122203,38.3,78883.79,0.0,-0.93242,5e-05,9.06099]
[1777897125052,38.3,78886.61,0.0,-0.93228,5e-05,9.07563]
[1777897125077,38.3,78886.61,0.0,-0.93228,5e-05,9.07563]
[1777897125141,38.3,78886.61,0.0,-0.93228,5e-05,9.07563]
[1777897125272,38.3,78886.61,0.0,-0.93228,5e-05,9.07563]
[1777897125325,38.3,78886.61,0.0,-0.93228,5e-05,9.07563]
[1777897131266,38.3,78884.38,0.0,-0.93239,5e-05,9.06358]
[1777897132680,38.3,78883.09,0.0,-0.93246,5e-05,9.05683]
[1777897132689,38.3,78883.09,0.0,-0.93246,5e-05,9.05683]
[1777897132831,38.3,78883.09,0.0,-0.93246,5e-05,9.05683]
[1777897134999,38.3,78881.83,0.0,-0.93252,5e-05,9.05024]
[1777897135051,38.3,78881.83,0.0,-0.93252,5e-05,9.05024]
[1777897135077,38.3,78881.83,0.0,-0.93252,5e-05,9.05024]
[1777897135294,38.3,78881.93,0.0,-0.93252,5e-05,9.05075]
[1777897140329,38.3,78882.74,0.0,-0.93248,5e-05,9.05492]
[1777897140666,38.3,78882.74,0.0,-0.93248,5e-05,9.05492]
[1777897140725,38.3,78882.74,0.0,-0.93248,5e-05,9.05492]
[1777897140832,38.3,78882.74,0.0,-0.93248,5e-05,9.05492]
[1777897142924,38.3,78885.52,0.0,-0.93234,5e-05,9.06888]
[1777897142977,38.3,78885.52,0.0,-0.93234,5e-05,9.06888]
[1777897143077,38.3,78885.52,0.0,-0.93234,5e-05,9.06888]
[1777897143349,38.3,78886.58,0.0,-0.93229,5e-05,9.07437]
[1777897146557,38.3,78886.95,0.0,-0.93227,5e-05,9.0762]
[1777897146577,38.3,78886.95,0.0,-0.93227,5e-05,9.0762]
[1777897147995,38.3,78888.56,0.0,-0.9322,5e-05,9.08449]
[1777897148386,38.3,78893.49,0.0,-0.93195,5e-05,9.11019]
[1777897149394,38.3,78902.52,0.0,-0.93151,5e-05,9.15736]
[1777897150401,38.3,78905.65,0.0,-0.93135,5e-05,9.1736]
[1777897151408,38.3,78896.06,0.0,-0.93183,5e-05,9.12314]
[1777897152364,38.3,78896.06,0.0,-0.93183,5e-05,9.12314]
[1777897152404,38.3,78896.06,0.0,-0.93183,5e-05,9.12314]
[1777897152530,38.3,78896.06,0.0,-0.93183,5e-05,9.12314]
[1777897152586,38.3,78892.28,0.0,-0.93202,5e-05,9.10325]
[1777897154336,38.3,78891.54,0.0,-0.93206,5e-05,9.09929]
[1777897154375,38.3,78891.54,0.0,-0.93206,5e-05,9.09929]
[1777897154574,38.3,78891.54,0.0,-0.93206,5e-05,9.09929]
[1777897154620,38.3,78891.56,0.0,-0.93206,5e-05,9.09931]
[1777897160352,38.3,78890.51,0.0,-0.93211,5e-05,9.09342]
[1777897160404,38.3,78890.51,0.0,-0.93211,5e-05,9.09342]
[1777897160580,38.3,78890.51,0.0,-0.93211,5e-05,9.09342]
[1777897162485,38.29,78894.67,0.0,-0.93191,5e-05,9.11497]
[1777897164062,38.29,78896.75,0.0,-0.93181,5e-05,9.12574]
[1777897164075,38.29,78896.75,0.0,-0.93181,5e-05,9.12574]
[1777897164113,38.29,78896.75,0.0,-0.93181,5e-05,9.12574]
[1777897164499,38.29,78898.61,0.0,-0.93172,5e-05,9.13536]
[1777897164719,38.29,78898.61,0.0,-0.93172,5e-05,9.13536]
[1777897164826,38.29,78898.61,0.0,-0.93172,5e-05,9.13536]
[1777897164848,38.29,78898.61,0.0,-0.93172,5e-05,9.13536]
[1777897165081,38.29,78898.61,0.0,-0.93172,5e-05,9.13536]
[1777897165506,38.29,78901.35,0.0,-0.93158,5e-05,9.14958]
[1777897167519,38.29,78906.2,0.0,-0.93134,5e-05,9.17469]
[1777897169003,38.29,78907.15,0.0,-0.9313,5e-05,9.17949]
[1777897169015,38.29,78907.15,0.0,-0.9313,5e-05,9.17949]
[1777897169083,38.29,78907.15,0.0,-0.9313,5e-05,9.17949]
[1777897169533,38.29,78909.37,0.0,-0.93119,5e-05,9.19094]
[1777897170541,38.29,78916.03,0.0,-0.93086,5e-05,9.22575]
[1777897172465,38.29,78914.39,0.0,-0.93097,5e-05,9.21316]
[1777897172517,38.29,78914.39,0.0,-0.93097,5e-05,9.21316]
[1777897172575,38.29,78914.39,0.0,-0.93097,5e-05,9.21316]
[1777897174659,38.29,78915.14,0.0,-0.93094,5e-05,9.21658]
[1777897174678,38.29,78916.11,0.0,-0.93089,5e-05,9.22141]
[1777897174708,38.29,78916.11,0.0,-0.93089,5e-05,9.22141]
[1777897176585,38.29,78929.52,0.0,-0.93022,5e-05,9.29156]
[1777897177592,38.29,78932.91,0.0,-0.93005,5e-05,9.3091]
[1777897181140,38.29,78933.8,0.0,-0.93002,5e-05,9.31252]
[1777897181144,38.29,78933.8,0.0,-0.93002,5e-05,9.31252]
[1777897181328,38.29,78933.8,0.0,-0.93002,5e-05,9.31252]
[1777897183983,38.28,78933.68,0.0,-0.93004,5e-05,9.31056]
[1777897184027,38.28,78933.68,0.0,-0.93004,5e-05,9.31056]
[1777897184076,38.28,78933.68,0.0,-0.93004,5e-05,9.31056]
[1777897184643,38.28,78934.85,0.0,-0.92999,5e-05,9.31631]
[1777897186657,38.28,78939.73,0.0,-0.92975,5e-05,9.34125]
[1777897189678,38.28,78943.07,0.0,-0.92959,5e-05,9.35745]
[1777897189740,38.28,78943.07,0.0,-0.92959,5e-05,9.35745]
[1777897189783,38.28,78943.07,0.0,-0.92959,5e-05,9.35745]
[1777897189827,38.28,78943.07,0.0,-0.92959,5e-05,9.35745]
[1777897191785,38.28,78943.81,0.0,-0.92957,5e-05,9.36034]
[1777897191828,38.28,78943.81,0.0,-0.92957,5e-05,9.36034]
[1777897191849,38.28,78943.81,0.0,-0.92957,5e-05,9.36034]
[1777897191929,38.28,78943.81,0.0,-0.92957,5e-05,9.35983]
[1777897193193,38.28,78943.81,0.0,-0.92957,5e-05,9.35983]
[1777897193326,38.28,78943.81,0.0,-0.92957,5e-05,9.35983]
[1777897193424,38.27,78943.81,0.0,-0.92958,5e-05,9.35931]
[1777897193869,38.27,78943.81,0.0,-0.92958,5e-05,9.35931]
[1777897193881,38.27,78943.81,0.0,-0.92958,5e-05,9.35931]
[1777897194075,38.27,78943.81,0.0,-0.92958,5e-05,9.35931]
[1777897198898,38.27,78940.4,0.0,-0.92977,5e-05,9.33922]
[1777897198946,38.27,78940.4,0.0,-0.92977,5e-05,9.33922]
[1777897199075,38.27,78940.4,0.0,-0.92977,5e-05,9.33922]
[1777897200758,38.27,78952.86,0.0,-0.92915,5e-05,9.40395]
[1777897202807,38.27,78953.49,0.0,-0.92912,5e-05,9.40678]
[1777897202820,38.27,78953.49,0.0,-0.92912,5e-05,9.40678]
[1777897204046,38.27,78953.21,0.0,-0.92914,5e-05,9.40472]
[1777897204058,38.27,78953.21,0.0,-0.92914,5e-05,9.40472]
[1777897204220,38.27,78953.21,0.0,-0.92914,5e-05,9.40472]
[1777897204275,38.26,78952.93,0.0,-0.92917,5e-05,9.40207]
[1777897209836,38.26,78950.07,0.0,-0.92934,5e-05,9.38401]
[1777897211167,38.26,78950.07,0.0,-0.92934,5e-05,9.38401]
[1777897211308,38.26,78950.07,0.0,-0.92934,5e-05,9.38401]
[1777897215739,38.25,78948.47,0.0,-0.92944,5e-05,9.37339]
[1777897215788,38.25,78948.37,0.0,-0.92945,5e-05,9.37235]
[1777897215828,38.25,78948.37,0.0,-0.92945,5e-05,9.37235]
[1777897215878,38.25,78947.84,0.0,-0.92949,5e-05,9.36903]
[1777897219906,38.25,78955.84,0.0,-0.9291,5e-05,9.40913]
[1777897220913,38.25,78960.57,0.0,-0.92887,5e-05,9.4338]
[1777897223031,38.25,78963.01,0.0,-0.92875,5e-05,9.44624]
[1777897223077,38.25,78963.01,0.0,-0.92875,5e-05,9.44624]
[1777897223083,38.25,78963.01,0.0,-0.92875,5e-05,9.44624]
[1777897223176,38.25,78963.12,0.0,-0.92875,5e-05,9.44622]
[1777897224786,38.24,78961.53,0.0,-0.92883,5e-05,9.43713]
[1777897224824,38.24,78961.53,0.0,-0.92883,5e-05,9.43713]
[1777897224941,38.24,78960.76,0.0,-0.92888,5e-05,9.43243]
[1777897229977,38.24,78959.75,0.0,-0.92896,5e-05,9.42417]
[1777897235011,38.23,78952.88,0.0,-0.92936,5e-05,9.38106]
[1777897236030,38.23,78957.68,0.0,-0.92912,5e-05,9.40611]
[1777897237034,38.23,78970.99,0.0,-0.92844,5e-05,9.47664]
[1777897238052,38.23,78970.99,0.0,-0.92844,5e-05,9.47664]
[1777897238078,38.23,78970.99,0.0,-0.92844,5e-05,9.47664]
[1777897238106,38.23,78970.99,0.0,-0.92844,5e-05,9.47664]
[1777897238151,38.23,78971.76,0.0,-0.92841,5e-05,9.4801]
[1777897239546,38.23,78971.76,0.0,-0.92841,5e-05,9.4801]
[1777897239578,38.23,78971.76,0.0,-0.92841,5e-05,9.4801]
[1777897239636,38.23,78974.07,0.0,-0.92829,5e-05,9.49224]
[1777897242070,38.23,78967.04,0.0,-0.92866,5e-05,9.45389]
[1777897244085,38.23,78961.34,0.0,-0.92896,5e-05,9.42311]
[1777897245648,38.23,78961.34,0.0,-0.92896,5e-05,9.42311]
[1777897245672,38.23,78961.34,0.0,-0.92896,5e-05,9.42311]
[1777897245721,38.23,78962.17,0.0,-0.92892,5e-05,9.4274]
[1777897245827,38.23,78962.17,0.0,-0.92892,5e-05,9.4274]
[1777897251135,38.23,78962.16,0.0,-0.92893,5e-05,9.4265]
[1777897252902,38.23,78962.32,0.0,-0.92892,5e-05,9.42721]
[1777897252930,38.23,78962.32,0.0,-0.92892,5e-05,9.42721]
[1777897253080,38.23,78962.32,0.0,-0.92892,5e-05,9.42721]
[1777897253150,38.22,78962.21,0.0,-0.92893,5e-05,9.42649]
[1777897258184,38.22,78962.24,0.0,-0.92893,5e-05,9.42596]
[1777897260431,38.22,78963.02,0.0,-0.92889,5e-05,9.42998]
[1777897260493,38.22,78963.02,0.0,-0.92889,5e-05,9.42998]
[1777897260581,38.22,78963.02,0.0,-0.92889,5e-05,9.42998]
[1777897260586,38.22,78963.06,0.0,-0.92889,5e-05,9.43005]
[1777897262212,38.22,78970.35,0.0,-0.92852,5e-05,9.46867]
[1777897264226,38.22,78975.24,0.0,-0.92828,5e-05,9.49438]
[1777897266240,38.22,78982.8,0.0,-0.92789,5e-05,9.53439]
[1777897267247,38.22,78986.6,0.0,-0.9277,5e-05,9.55448]
[1777897268254,38.22,78992.27,0.0,-0.9274,5e-05,9.58463]
[1777897269722,38.22,78996.19,0.0,-0.9272,5e-05,9.60534]
[1777897270330,38.22,78996.19,0.0,-0.9272,5e-05,9.60534]
[1777897272282,38.22,79000.31,0.0,-0.927,5e-05,9.62624]
[1777897273289,38.22,79007.21,0.0,-0.92665,5e-05,9.66305]
[1777897277316,38.21,79009.59,0.0,-0.92654,5e-05,9.6738]
[1777897278150,38.21,79009.59,0.0,-0.92654,5e-05,9.6738]
[1777897278202,38.21,79009.59,0.0,-0.92654,5e-05,9.6738]
[1777897278331,38.21,79009.59,0.0,-0.92654,5e-05,9.6738]
[1777897278416,38.21,79009.77,0.0,-0.92654,5e-05,9.67422]
[1777897283572,38.21,79006.78,0.0,-0.92672,5e-05,9.65583]
[1777897283809,38.21,79006.78,0.0,-0.92672,5e-05,9.65583]
[1777897283639,38.21,79006.97,0.0,-0.92671,5e-05,9.65633]
[1777897283830,38.21,79006.97,0.0,-0.92671,5e-05,9.65633]
[1777897284366,38.2,79000.34,0.0,-0.92706,5e-05,9.61999]
[1777897285373,38.2,78993.59,0.0,-0.92742,5e-05,9.58313]
[1777897289600,38.2,78993.27,0.0,-0.92745,5e-05,9.58017]
[1777897289652,38.2,78993.27,0.0,-0.92745,5e-05,9.58017]
[1777897289825,38.2,78993.27,0.0,-0.92745,5e-05,9.58017]
[1777897289701,38.2,78993.48,0.0,-0.92744,5e-05,9.58089]
[1777897294618,38.2,78991.39,0.0,-0.92759,5e-05,9.5643]
[1777897294671,38.2,78991.39,0.0,-0.92759,5e-05,9.5643]
[1777897294828,38.2,78991.39,0.0,-0.92759,5e-05,9.5643]
[1777897294831,38.2,78989.91,0.0,-0.92767,5e-05,9.55594]
[1777897300478,38.19,78988.06,0.0,-0.92779,5e-05,9.54385]
[1777897305534,38.19,78985.0,0.0,-0.92797,5e-05,9.52576]
[1777897305946,38.19,78985.0,0.0,-0.92797,5e-05,9.52576]
[1777897305998,38.19,78985.0,0.0,-0.92797,5e-05,9.52576]
[1777897306076,38.19,78985.0,0.0,-0.92797,5e-05,9.52576]
[1777897306176,38.19,78985.0,0.0,-0.92797,5e-05,9.52545]
[1777897311577,38.19,78984.91,0.0,-0.92799,5e-05,9.52341]
[1777897312583,38.19,78976.55,0.0,-0.92842,5e-05,9.47825]
[1777897313591,38.19,78970.16,0.0,-0.92876,5e-05,9.44382]
[1777897315575,38.19,78969.18,0.0,-0.92881,5e-05,9.43839]
[1777897315627,38.19,78969.18,0.0,-0.92881,5e-05,9.43839]
[1777897315826,38.19,78969.18,0.0,-0.92881,5e-05,9.43839]
[1777897315677,38.18,78969.12,0.0,-0.92881,5e-05,9.43789]
[1777897319812,38.18,78966.9,0.0,-0.92894,5e-05,9.42422]
[1777897319836,38.18,78961.8,0.0,-0.92921,5e-05,9.39641]
[1777897320641,38.18,78954.64,0.0,-0.92958,5e-05,9.35773]
[1777897322655,38.18,78949.96,0.0,-0.92983,5e-05,9.33191]
[1777897323662,38.18,78943.71,0.0,-0.93015,5e-05,9.29829]
[1777897325676,38.18,78935.28,0.0,-0.93058,5e-05,9.2529]
[1777897326683,38.17,78928.7,0.0,-0.93092,5e-05,9.21781]
[1777897328696,38.17,78924.26,0.0,-0.93114,5e-05,9.1939]
[1777897331838,38.17,78924.9,0.0,-0.93112,5e-05,9.19682]
[1777897331869,38.17,78924.9,0.0,-0.93112,5e-05,9.19682]
[1777897332075,38.17,78925.74,0.0,-0.93108,5e-05,9.20103]
[1777897332725,38.17,78927.37,0.0,-0.931,5e-05,9.20939]
[1777897336754,38.17,78931.96,0.0,-0.93078,5e-05,9.23262]
[1777897337523,38.17,78931.96,0.0,-0.93078,5e-05,9.23262]
[1777897337575,38.17,78931.96,0.0,-0.93078,5e-05,9.23262]
[1777897337827,38.17,78931.96,0.0,-0.93078,5e-05,9.23262]
[1777897337868,38.17,78932.97,0.0,-0.93073,5e-05,9.23766]
[1777897343803,38.17,78931.69,0.0,-0.93081,5e-05,9.22916]
[1777897345615,38.17,78930.09,0.0,-0.93089,5e-05,9.22042]
[1777897345668,38.17,78930.09,0.0,-0.93089,5e-05,9.22042]
[1777897345826,38.17,78930.09,0.0,-0.93089,5e-05,9.22042]
[1777897345817,38.17,78926.56,0.0,-0.93107,5e-05,9.20151]
[1777897349845,38.16,78930.78,0.0,-0.93087,5e-05,9.2228]
[1777897353971,38.16,78931.02,0.0,-0.93089,5e-05,9.21929]
[1777897354023,38.16,78931.02,0.0,-0.93089,5e-05,9.21929]
[1777897354078,38.16,78931.02,0.0,-0.93089,5e-05,9.21929]
[1777897354880,38.16,78931.09,0.0,-0.93089,5e-05,9.21939]
[1777897359915,38.16,78931.16,0.0,-0.9309,5e-05,9.2184]
[1777897364277,38.16,78931.16,0.0,-0.9309,5e-05,9.2184]
[1777897364327,38.16,78931.16,0.0,-0.9309,5e-05,9.2184]
[1777897364329,38.16,78931.16,0.0,-0.9309,5e-05,9.2184]
[1777897364575,38.16,78931.16,0.0,-0.9309,5e-05,9.2184]
[1777897364676,38.16,78930.12,0.0,-0.93097,5e-05,9.21157]
[1777897369985,38.15,78930.42,0.0,-0.93097,5e-05,9.21185]
[1777897375049,38.15,78930.26,0.0,-0.93098,5e-05,9.21023]
[1777897375077,38.15,78930.26,0.0,-0.93098,5e-05,9.21023]
[1777897375150,38.15,78929.25,0.0,-0.93104,5e-05,9.20414]
[1777897381069,38.15,78918.1,0.0,-0.93161,5e-05,9.14419]
[1777897382075,38.15,78910.18,0.0,-0.93201,5e-05,9.10222]
[1777897383029,38.15,78910.18,0.0,-0.93201,5e-05,9.10222]
[1777897383081,38.15,78910.18,0.0,-0.93201,5e-05,9.10222]
[1777897383178,38.15,78908.56,0.0,-0.93209,5e-05,9.09364]
[1777897385096,38.15,78902.81,0.0,-0.93237,5e-05,9.06346]
[1777897387663,38.15,78900.76,0.0,-0.93247,5e-05,9.05267]
[1777897387715,38.15,78900.76,0.0,-0.93247,5e-05,9.05267]
[1777897387817,38.15,78900.76,0.0,-0.93247,5e-05,9.05267]
[1777897387944,38.15,78898.78,0.0,-0.93257,5e-05,9.04234]
[1777897388064,38.15,78898.78,0.0,-0.93257,5e-05,9.04234]
[1777897388082,38.15,78898.78,0.0,-0.93257,5e-05,9.04234]
[1777897388116,38.15,78899.36,0.0,-0.93254,5e-05,9.0454]
[1777897392826,38.15,78898.73,0.0,-0.93257,5e-05,9.04225]
[1777897392893,38.15,78898.73,0.0,-0.93257,5e-05,9.04225]
[1777897393077,38.15,78899.09,0.0,-0.93255,5e-05,9.04418]
[1777897393152,38.15,78898.66,0.0,-0.93258,5e-05,9.04198]
[1777897398187,38.15,78900.15,0.0,-0.9325,5e-05,9.05003]
[1777897400885,38.15,78903.17,0.0,-0.93235,5e-05,9.06593]
[1777897401156,38.15,78903.17,0.0,-0.93235,5e-05,9.06593]
[1777897401176,38.15,78903.17,0.0,-0.93235,5e-05,9.06593]
[1777897401328,38.15,78903.17,0.0,-0.93235,5e-05,9.06593]
[1777897401507,38.15,78903.17,0.0,-0.93235,5e-05,9.06593]
[1777897401598,38.15,78911.66,0.0,-0.93193,5e-05,9.11046]
[1777897402216,38.15,78913.95,0.0,-0.93181,5e-05,9.12245]
[1777897407249,38.15,78915.4,0.0,-0.93175,5e-05,9.12974]
[1777897409507,38.15,78915.3,0.0,-0.93175,5e-05,9.12914]
[1777897409556,38.15,78915.3,0.0,-0.93175,5e-05,9.12914]
[1777897409577,38.15,78915.3,0.0,-0.93175,5e-05,9.12914]
[1777897409837,38.15,78915.3,0.0,-0.93175,5e-05,9.12908]
[1777897414310,38.15,78918.89,0.0,-0.9316,5e-05,9.14395]
[1777897415320,38.15,78922.35,0.0,-0.93143,5e-05,9.16207]
[1777897416324,38.15,78926.15,0.0,-0.93124,5e-05,9.18197]
[1777897418177,38.15,78928.2,0.0,-0.93114,5e-05,9.19263]
[1777897418229,38.15,78928.2,0.0,-0.93114,5e-05,9.19263]
[1777897418325,38.15,78928.2,0.0,-0.93114,5e-05,9.19263]
[1777897418338,38.15,78929.06,0.0,-0.9311,5e-05,9.197]
[1777897423373,38.15,78928.48,0.0,-0.93113,5e-05,9.19305]
[1777897428408,38.14,78927.79,0.0,-0.93118,5e-05,9.18854]
[1777897429460,38.14,78921.91,0.0,-0.93147,5e-05,9.15738]
[1777897430422,38.14,78919.05,0.0,-0.93162,5e-05,9.14222]
[1777897433443,38.14,78921.36,0.0,-0.93151,5e-05,9.15406]
[1777897436464,38.14,78919.03,0.0,-0.93163,5e-05,9.14144]
[1777897437471,38.14,78921.53,0.0,-0.9315,5e-05,9.15449]
[1777897438478,38.14,78924.57,0.0,-0.93135,5e-05,9.17036]
[1777897441498,38.14,78928.43,0.0,-0.93116,5e-05,9.19021]
[1777897442513,38.14,78936.01,0.0,-0.93078,5e-05,9.23005]
[1777897443230,38.14,78936.01,0.0,-0.93078,5e-05,9.23005]
[1777897443283,38.14,78936.01,0.0,-0.93078,5e-05,9.23005]
[1777897443517,38.14,78940.94,0.0,-0.93054,5e-05,9.25588]
[1777897444082,38.14,78940.94,0.0,-0.93054,5e-05,9.25588]
[1777897449559,38.14,78941.54,0.0,-0.93053,5e-05,9.25722]
[1777897454594,38.13,78941.79,0.0,-0.93053,5e-05,9.25703]
[1777897459629,38.13,78941.51,0.0,-0.93056,5e-05,9.25406]
[1777897464664,38.13,78944.08,0.0,-0.93044,5e-05,9.26618]
[1777897467685,38.13,78946.47,0.0,-0.93033,5e-05,9.27793]
[1777897472720,38.12,78946.3,0.0,-0.93038,5e-05,9.27171]
[1777897477756,38.12,78944.78,0.0,-0.93047,5e-05,9.26212]
[1777897482790,38.12,78944.93,0.0,-0.93048,5e-05,9.26145]
[1777897487825,38.11,78944.87,0.0,-0.93049,5e-05,9.25968]
[1777897489838,38.11,78948.47,0.0,-0.93032,5e-05,9.2782]
[1777897490846,38.11,78951.08,0.0,-0.93019,5e-05,9.29174]
[1777897492859,38.11,78954.39,0.0,-0.93003,5e-05,9.30865]
[1777897499909,38.11,78954.66,0.0,-0.93004,5e-05,9.30753]
[1777897500917,38.11,78949.47,0.0,-0.93031,5e-05,9.2796]
[1777897501925,38.11,78943.82,0.0,-0.93059,5e-05,9.24931]
[1777897506959,38.1,78944.15,0.0,-0.93059,5e-05,9.24968]
[1777897511995,38.1,78944.08,0.0,-0.93061,5e-05,9.24791]
[1777897514009,38.1,78947.48,0.0,-0.93044,5e-05,9.26538]
[1777897518037,38.1,78949.86,0.0,-0.93033,5e-05,9.27676]
[1777897521057,38.1,78954.11,0.0,-0.93013,5e-05,9.29835]
[1777897525086,38.09,78957.83,0.0,-0.92995,5e-05,9.31672]
[1777897526335,38.09,78957.83,0.0,-0.92995,5e-05,9.31672]
[1777897526421,38.09,78959.87,0.0,-0.92986,5e-05,9.32683]
[1777897532135,38.09,78959.34,0.0,-0.92993,5e-05,9.31831]
[1777897537170,38.08,78957.83,0.0,-0.93002,5e-05,9.30835]
[1777897538177,38.08,78954.79,0.0,-0.93018,5e-05,9.29181]
[1777897543637,38.08,78954.95,0.0,-0.93019,5e-05,9.29126]
[1777897543680,38.08,78949.0,0.0,-0.93049,5e-05,9.25899]
[1777897544219,38.08,78945.7,0.0,-0.93066,5e-05,9.24149]
[1777897546233,38.08,78944.28,0.0,-0.93074,5e-05,9.23342]
[1777897551268,38.08,78943.04,0.0,-0.93081,5e-05,9.22542]
[1777897556304,38.07,78943.77,0.0,-0.93079,5e-05,9.22809]
[1777897561339,38.07,78945.34,0.0,-0.93072,5e-05,9.23522]
[1777897566374,38.07,78945.14,0.0,-0.93074,5e-05,9.2329]
[1777897572416,38.07,78944.92,0.0,-0.93077,5e-05,9.23026]
[1777897575437,38.07,78942.15,0.0,-0.93092,5e-05,9.21487]
[1777897580472,38.06,78941.44,0.0,-0.93096,5e-05,9.21004]
[1777897582486,38.06,78938.99,0.0,-0.93109,5e-05,9.19666]
[1777897583492,38.06,78936.59,0.0,-0.93121,5e-05,9.18378]
[1777897587521,38.06,78934.41,0.0,-0.93133,5e-05,9.17161]
[1777897592556,38.06,78934.26,0.0,-0.93137,5e-05,9.16637]
[1777897597590,38.06,78935.33,0.0,-0.93132,5e-05,9.17128]
[1777897602626,38.06,78938.72,0.0,-0.93116,5e-05,9.18838]
[1777897605646,38.06,78942.65,0.0,-0.93097,5e-05,9.20861]
[1777897610682,38.05,78943.01,0.0,-0.93096,5e-05,9.20943]
[1777897615717,38.05,78942.32,0.0,-0.931,5e-05,9.20471]
[1777897620752,38.05,78942.21,0.0,-0.93102,5e-05,9.2031]
[1777897625787,38.05,78942.73,0.0,-0.931,5e-05,9.20484]
[1777897629816,38.05,78945.43,0.0,-0.93088,5e-05,9.21833]
[1777897630821,38.05,78947.7,0.0,-0.93076,5e-05,9.23013]
[1777897633843,38.05,78950.56,0.0,-0.93063,5e-05,9.24454]
[1777897636864,38.04,78953.94,0.0,-0.93046,5e-05,9.26164]
[1777897637945,38.04,78953.94,0.0,-0.93046,5e-05,9.26164]
[1777897638007,38.04,78959.5,0.0,-0.93018,5e-05,9.2909]
[1777897638881,38.04,78964.33,0.0,-0.92994,5e-05,9.31627]
[1777897639888,38.04,78967.5,0.0,-0.92978,5e-05,9.33279]
[1777897641901,38.04,78964.41,0.0,-0.92995,5e-05,9.31549]
[1777897647944,38.04,78961.62,0.0,-0.93011,5e-05,9.29843]
[1777897652979,38.03,78960.79,0.0,-0.9302,5e-05,9.28861]
[1777897655999,38.03,78964.36,0.0,-0.93002,5e-05,9.30661]
[1777897658014,38.03,78967.31,0.0,-0.92987,5e-05,9.32248]
[1777897663049,38.03,78967.14,0.0,-0.92988,5e-05,9.32184]
[1777897668086,38.03,78967.22,0.0,-0.92989,5e-05,9.32081]
[1777897674130,38.03,78967.04,0.0,-0.92992,5e-05,9.3176]
[1777897679165,38.02,78967.89,0.0,-0.92989,5e-05,9.32115]
[1777897684200,38.02,78971.8,0.0,-0.9297,5e-05,9.34099]
[1777897685207,38.02,78978.35,0.0,-0.92936,5e-05,9.37604]
[1777897686213,38.02,78981.46,0.0,-0.9292,5e-05,9.39266]
[1777897691249,38.02,78982.49,0.0,-0.92915,5e-05,9.39797]
[1777897696284,38.02,78983.5,0.0,-0.9291,5e-05,9.40321]
[1777897699305,38.02,78994.64,0.0,-0.92853,5e-05,9.46291]
[1777897700312,38.02,79000.1,0.0,-0.92824,5e-05,9.49226]
[1777897701624,38.02,79000.41,0.0,-0.92823,5e-05,9.49365]
[1777897704340,38.02,79004.55,0.0,-0.92802,5e-05,9.51564]
[1777897705346,38.02,79008.77,0.0,-0.9278,5e-05,9.53825]
[1777897706668,38.02,79008.77,0.0,-0.9278,5e-05,9.53825]
[1777897707081,38.02,79008.77,0.0,-0.9278,5e-05,9.53825]
[1777897707135,38.02,79010.93,0.0,-0.92769,5e-05,9.54948]
[1777897708368,38.02,79013.11,0.0,-0.92758,5e-05,9.56101]
[1777897710330,38.02,79013.13,0.0,-0.92758,5e-05,9.56086]
[1777897715417,38.01,78999.44,0.0,-0.92834,5e-05,9.48163]
[1777897716424,38.01,78994.41,0.0,-0.9286,5e-05,9.45414]
[1777897721459,38.01,78994.63,0.0,-0.9286,5e-05,9.45473]
[1777897727501,38.01,78994.27,0.0,-0.92862,5e-05,9.45208]
[1777897729515,38.01,78990.2,0.0,-0.92883,5e-05,9.42999]
[1777897730522,38.01,78976.55,0.0,-0.92954,5e-05,9.35636]
[1777897731529,38.01,78971.05,0.0,-0.92983,5e-05,9.32658]
[1777897736564,38.01,78969.11,0.0,-0.92994,5e-05,9.31449]
[1777897741599,38.0,78968.11,0.0,-0.93001,5e-05,9.30751]
[1777897746634,38.0,78966.46,0.0,-0.93011,5e-05,9.29715]
[1777897750663,38.0,78957.99,0.0,-0.93055,5e-05,9.25091]
[1777897751669,38.0,78949.44,0.0,-0.93098,5e-05,9.20531]
[1777897752676,38.0,78948.57,0.0,-0.93103,5e-05,9.20055]
[1777897755697,38.0,78942.94,0.0,-0.93132,5e-05,9.17033]
[1777897756704,38.0,78939.82,0.0,-0.93147,5e-05,9.15374]
[1777897758718,38.0,78933.54,0.0,-0.93179,5e-05,9.12045]
[1777897759725,38.0,78929.4,0.0,-0.932,5e-05,9.09861]
[1777897764761,38.0,78928.44,0.0,-0.93204,5e-05,9.09367]
[1777897766781,38.0,78930.59,0.0,-0.93194,5e-05,9.10504]
[1777897772829,38.0,78940.03,0.0,-0.93148,5e-05,9.1516]
[1777897773836,38.0,78944.63,0.0,-0.93125,5e-05,9.17628]
[1777897778871,38.0,78942.72,0.0,-0.93133,5e-05,9.16776]
[1777897783906,38.0,78942.69,0.0,-0.93132,5e-05,9.16917]
[1777897789948,38.0,78942.86,0.0,-0.93132,5e-05,9.16932]
[1777897793976,38.0,78945.09,0.0,-0.93121,5e-05,9.1806]
[1777897795603,38.0,78945.09,0.0,-0.93121,5e-05,9.1806]
[1777897795644,38.0,78945.09,0.0,-0.93121,5e-05,9.1806]
[1777897795685,38.0,78945.09,0.0,-0.93121,5e-05,9.1803]
[1777897799011,38.0,78951.17,0.0,-0.93091,5e-05,9.21205]
[1777897802036,38.0,78953.96,0.0,-0.93078,5e-05,9.2262]
[1777897804860,38.0,78954.0,0.0,-0.93077,5e-05,9.22684]
[1777897804917,38.0,78954.0,0.0,-0.93077,5e-05,9.22684]
[1777897806298,38.0,78954.71,0.0,-0.93073,5e-05,9.23082]
[1777897806350,38.0,78954.71,0.0,-0.93073,5e-05,9.23082]
[1777897806330,38.0,78954.65,0.0,-0.93073,5e-05,9.2307]
[1777897807071,38.0,78953.25,0.0,-0.9308,5e-05,9.22347]
[1777897811099,38.0,78944.31,0.0,-0.93124,5e-05,9.17696]
[1777897812105,38.0,78940.88,0.0,-0.93142,5e-05,9.15866]
[1777897813757,38.0,78940.02,0.0,-0.93146,5e-05,9.15399]
[1777897813774,38.0,78940.02,0.0,-0.93146,5e-05,9.15399]
[1777897819155,38.0,78941.65,0.0,-0.93139,5e-05,9.16184]
[1777897824189,38.0,78941.69,0.0,-0.93139,5e-05,9.16137]
[1777897829225,38.0,78941.38,0.0,-0.93141,5e-05,9.15903]
[1777897834260,38.0,78940.92,0.0,-0.93147,5e-05,9.15223]
[1777897839295,38.0,78940.47,0.0,-0.9315,5e-05,9.1492]
[1777897843323,37.99,78952.77,0.0,-0.93088,5e-05,9.21381]
[1777897844330,37.99,78959.43,0.0,-0.93054,5e-05,9.24938]
[1777897849365,38.0,78958.12,0.0,-0.9306,5e-05,9.24319]
[1777897851016,38.0,78958.32,0.0,-0.93059,5e-05,9.24442]
[1777897851069,38.0,78958.32,0.0,-0.93059,5e-05,9.24442]
[1777897852666,38.0,78958.48,0.0,-0.93058,5e-05,9.24561]
[1777897852715,38.0,78958.48,0.0,-0.93058,5e-05,9.24561]
[1777897853393,38.0,78957.71,0.0,-0.93062,5e-05,9.24169]
[1777897856990,38.0,78960.15,0.0,-0.93049,5e-05,9.25483]
[1777897857007,38.0,78960.15,0.0,-0.93049,5e-05,9.25483]
[1777897863150,38.0,78957.78,0.0,-0.9306,5e-05,9.24338]
[1777897863171,38.0,78957.78,0.0,-0.9306,5e-05,9.24338]
[1777897863835,38.0,78956.81,0.0,-0.93065,5e-05,9.23857]
[1777897864029,38.0,78956.81,0.0,-0.93065,5e-05,9.23857]
[1777897864130,38.0,78956.75,0.0,-0.93065,5e-05,9.23845]
[1777897869505,38.0,78958.66,0.0,-0.93054,5e-05,9.24951]
[1777897873533,38.0,78950.54,0.0,-0.93095,5e-05,9.20712]
[1777897874539,38.0,78946.39,0.0,-0.93115,5e-05,9.18533]
[1777897877220,38.0,78945.88,0.0,-0.93118,5e-05,9.18287]
[1777897877236,38.0,78945.88,0.0,-0.93118,5e-05,9.18287]
[1777897882596,38.0,78944.7,0.0,-0.93123,5e-05,9.17676]
[1777897885624,38.01,78936.78,0.0,-0.93162,5e-05,9.1358]
[1777897886631,38.01,78930.85,0.0,-0.93192,5e-05,9.10488]
[1777897889652,38.01,78924.09,0.0,-0.93225,5e-05,9.06923]
[1777897891666,38.01,78918.11,0.0,-0.93257,5e-05,9.03423]
[1777897894368,38.01,78916.16,0.0,-0.93267,5e-05,9.02408]
[1777897894385,38.01,78916.16,0.0,-0.93267,5e-05,9.02408]
[1777897900729,38.01,78922.03,0.0,-0.93237,5e-05,9.05588]
[1777897902032,38.01,78922.03,0.0,-0.93237,5e-05,9.05588]
[1777897902047,38.01,78922.03,0.0,-0.93237,5e-05,9.05588]
[1777897903900,38.01,78923.95,0.0,-0.93227,5e-05,9.06609]
[1777897903952,38.01,78923.95,0.0,-0.93227,5e-05,9.06609]
[1777897904163,38.01,78923.93,0.0,-0.93227,5e-05,9.06603]
[1777897909792,38.01,78924.18,0.0,-0.93224,5e-05,9.06936]
[1777897913819,38.01,78919.14,0.0,-0.93249,5e-05,9.043]
[1777897915069,38.01,78919.14,0.0,-0.93249,5e-05,9.043]
[1777897915081,38.01,78919.14,0.0,-0.93249,5e-05,9.043]
[1777897915171,38.01,78913.58,0.0,-0.93277,5e-05,9.01393]
[1777897918955,38.01,78912.24,0.0,-0.93283,5e-05,9.00731]
[1777897919158,38.01,78912.24,0.0,-0.93283,5e-05,9.00731]
[1777897919207,38.01,78910.77,0.0,-0.9329,5e-05,8.99976]
[1777897920609,38.01,78910.19,0.0,-0.93293,5e-05,8.99689]
[1777897920955,38.01,78910.19,0.0,-0.93293,5e-05,8.99689]
[1777897921133,38.01,78910.19,0.0,-0.93293,5e-05,8.99689]
[1777897921222,38.01,78910.19,0.0,-0.93293,5e-05,8.99689]
[1777897923445,38.02,78910.25,0.0,-0.93292,5e-05,8.99754]
[1777897923578,38.02,78909.46,0.0,-0.93296,5e-05,8.99358]
[1777897928924,38.02,78910.25,0.0,-0.93291,5e-05,8.99881]
[1777897931946,38.02,78901.58,0.0,-0.93333,5e-05,8.95406]
[1777897932953,38.02,78891.35,0.0,-0.93383,5e-05,8.90102]
[1777897933959,38.02,78889.98,0.0,-0.93389,5e-05,8.89425]
[1777897935974,38.02,78881.62,0.0,-0.93429,5e-05,8.85157]
[1777897937988,38.02,78876.56,0.0,-0.93453,5e-05,8.82623]
[1777897938706,38.02,78876.56,0.0,-0.93453,5e-05,8.82623]
[1777897938759,38.02,78876.56,0.0,-0.93453,5e-05,8.82623]
[1777897938825,38.02,78876.56,0.0,-0.93453,5e-05,8.82623]
[1777897944106,38.03,78874.33,0.0,-0.93461,5e-05,8.81701]
[1777897944158,38.03,78874.33,0.0,-0.93461,5e-05,8.81701]
[1777897944325,38.03,78874.33,0.0,-0.93461,5e-05,8.81701]
[1777897945800,38.03,78874.17,0.0,-0.93461,5e-05,8.81713]
[1777897945825,38.03,78874.17,0.0,-0.93461,5e-05,8.81713]
[1777897945852,38.03,78874.17,0.0,-0.93461,5e-05,8.81713]
[1777897946044,38.03,78873.96,0.0,-0.93462,5e-05,8.81652]
[1777897947389,38.03,78873.96,0.0,-0.93462,5e-05,8.81652]
[1777897947419,38.03,78873.84,0.0,-0.93462,5e-05,8.81638]
[1777897947574,38.03,78873.84,0.0,-0.93462,5e-05,8.81638]
[1777897949212,38.03,78875.32,0.0,-0.93454,5e-05,8.82451]
[1777897949239,38.03,78875.32,0.0,-0.93454,5e-05,8.82451]
[1777897949326,38.03,78875.32,0.0,-0.93454,5e-05,8.82451]
[1777897951672,38.03,78872.1,0.0,-0.93471,5e-05,8.8056]
[1777897951724,38.03,78872.1,0.0,-0.93471,5e-05,8.8056]
[1777897951833,38.03,78872.1,0.0,-0.93471,5e-05,8.8056]
[1777897952090,38.04,78871.62,0.0,-0.93473,5e-05,8.8036]
[1777897957126,38.04,78871.38,0.0,-0.93472,5e-05,8.80479]
[1777897961893,38.04,78871.82,0.0,-0.93468,5e-05,8.80898]
[1777897961945,38.04,78871.82,0.0,-0.93468,5e-05,8.80898]
[1777897962079,38.04,78871.82,0.0,-0.93468,5e-05,8.80898]
[1777897963568,38.04,78870.09,0.0,-0.93475,5e-05,8.801]
[1777897963582,38.04,78870.09,0.0,-0.93475,5e-05,8.801]
[1777897963602,38.04,78870.09,0.0,-0.93475,5e-05,8.801]
[1777897964175,38.05,78870.73,0.0,-0.93472,5e-05,8.80479]
[1777897965424,38.05,78870.73,0.0,-0.93472,5e-05,8.80479]
[1777897965427,38.05,78870.67,0.0,-0.93472,5e-05,8.80496]
[1777897965578,38.05,78870.67,0.0,-0.93472,5e-05,8.80496]
[1777897967557,38.05,78871.49,0.0,-0.93467,5e-05,8.81015]
[1777897967575,38.05,78871.49,0.0,-0.93467,5e-05,8.81015]
[1777897967610,38.05,78871.49,0.0,-0.93467,5e-05,8.81015]
[1777897967826,38.05,78871.49,0.0,-0.93467,5e-05,8.81015]
[1777897971065,38.05,78870.92,0.0,-0.93468,5e-05,8.80859]
[1777897971078,38.05,78870.92,0.0,-0.93468,5e-05,8.80859]
[1777897971117,38.05,78870.92,0.0,-0.93468,5e-05,8.80859]
[1777897971223,38.05,78870.52,0.0,-0.9347,5e-05,8.80699]
[1777897971990,38.05,78870.52,0.0,-0.9347,5e-05,8.80699]
[1777897972088,38.05,78870.52,0.0,-0.9347,5e-05,8.80699]
[1777897972230,38.05,78870.59,0.0,-0.93469,5e-05,8.80782]
[1777897974263,38.05,78869.62,0.0,-0.93473,5e-05,8.80328]
[1777897974309,38.05,78869.62,0.0,-0.93473,5e-05,8.80328]
[1777897974330,38.05,78869.62,0.0,-0.93473,5e-05,8.80328]
[1777897980287,38.06,78869.78,0.0,-0.93469,5e-05,8.80733]
[1777897982555,38.06,78869.67,0.0,-0.93469,5e-05,8.80768]
[1777897982580,38.06,78869.67,0.0,-0.93469,5e-05,8.80768]
[1777897982607,38.06,78869.67,0.0,-0.93469,5e-05,8.80768]
[1777897983308,38.06,78869.6,0.0,-0.93469,5e-05,8.80777]
[1777897984406,38.06,78869.6,0.0,-0.93469,5e-05,8.80777]
[1777897984507,38.06,78870.2,0.0,-0.93465,5e-05,8.81133]
[1777897984582,38.06,78870.2,0.0,-0.93465,5e-05,8.81133]
[1777897984601,38.06,78870.2,0.0,-0.93465,5e-05,8.81133]
[1777897984653,38.06,78870.2,0.0,-0.93465,5e-05,8.81133]
[1777897984832,38.06,78870.2,0.0,-0.93465,5e-05,8.81133]
[1777897988342,38.07,78874.3,0.0,-0.93444,5e-05,8.83432]
[1777897988687,38.07,78874.3,0.0,-0.93444,5e-05,8.83432]
[1777897988738,38.07,78874.3,0.0,-0.93444,5e-05,8.83432]
[1777897988826,38.07,78874.3,0.0,-0.93444,5e-05,8.83432]
[1777897990139,38.07,78875.9,0.0,-0.93436,5e-05,8.84301]
[1777897990191,38.07,78875.9,0.0,-0.93436,5e-05,8.84301]
[1777897990334,38.07,78875.9,0.0,-0.93436,5e-05,8.84301]
[1777897990357,38.07,78875.84,0.0,-0.93436,5e-05,8.84309]
[1777897995391,38.07,78875.73,0.0,-0.93434,5e-05,8.84449]
[1777897997065,38.07,78873.85,0.0,-0.93443,5e-05,8.83515]
[1777897997074,38.07,78873.85,0.0,-0.93443,5e-05,8.83515]
[1777897998595,38.07,78872.81,0.0,-0.93447,5e-05,8.83059]
[1777897998649,38.07,78872.81,0.0,-0.93447,5e-05,8.83059]
[1777897998832,38.07,78872.81,0.0,-0.93447,5e-05,8.83059]
[1777897999420,38.07,78873.11,0.0,-0.93445,5e-05,8.83255]
[1777898004454,38.08,78873.2,0.0,-0.93443,5e-05,8.83505]
[1777898007658,38.08,78874.32,0.0,-0.93436,5e-05,8.84205]
[1777898008482,38.08,78878.45,0.0,-0.93416,5e-05,8.86383]
[1777898008577,38.08,78878.45,0.0,-0.93416,5e-05,8.86383]
[1777898008628,38.08,78878.45,0.0,-0.93416,5e-05,8.86383]
[1777898008829,38.08,78878.45,0.0,-0.93416,5e-05,8.86383]
[1777898010492,38.08,78877.65,0.0,-0.9342,5e-05,8.86004]
[1777898010544,38.08,78877.65,0.0,-0.9342,5e-05,8.86004]
[1777898010496,38.08,78874.26,0.0,-0.93436,5e-05,8.84285]
[1777898010582,38.08,78874.26,0.0,-0.93436,5e-05,8.84285]
[1777898011503,38.08,78874.19,0.0,-0.93438,5e-05,8.83925]
[1777898016539,38.09,78873.52,0.0,-0.93439,5e-05,8.83776]
[1777898021574,38.09,78874.48,0.0,-0.93433,5e-05,8.84469]
[1777898024990,38.09,78876.15,0.0,-0.93424,5e-05,8.85411]
[1777898025083,38.09,78876.15,0.0,-0.93424,5e-05,8.85411]
[1777898025376,38.09,78883.48,0.0,-0.93388,5e-05,8.89287]
[1777898026664,38.09,78885.57,0.0,-0.93377,5e-05,8.90372]
[1777898026702,38.09,78885.57,0.0,-0.93377,5e-05,8.90372]
[1777898026828,38.09,78885.57,0.0,-0.93377,5e-05,8.90372]
[1777898026880,38.09,78885.57,0.0,-0.93377,5e-05,8.90372]
[1777898026981,38.09,78885.93,0.0,-0.93375,5e-05,8.9062]
[1777898033112,38.1,78887.79,0.0,-0.93365,5e-05,8.91672]
[1777898033160,38.1,78887.79,0.0,-0.93365,5e-05,8.91672]
[1777898033327,38.1,78887.79,0.0,-0.93365,5e-05,8.91672]
[1777898034380,38.1,78887.84,0.0,-0.93364,5e-05,8.91782]
[1777898034425,38.1,78887.84,0.0,-0.93364,5e-05,8.91782]
[1777898034579,38.1,78887.84,0.0,-0.93364,5e-05,8.91782]
[1777898034526,38.1,78887.49,0.0,-0.93366,5e-05,8.91628]
[1777898039700,38.1,78886.56,0.0,-0.93369,5e-05,8.91287]
[1777898040880,38.1,78886.56,0.0,-0.93369,5e-05,8.91287]
[1777898040927,38.1,78886.56,0.0,-0.93369,5e-05,8.91287]
[1777898041077,38.1,78886.56,0.0,-0.93369,5e-05,8.91287]
[1777898041715,38.1,78879.56,0.0,-0.93402,5e-05,8.87712]
[1777898042630,38.1,78879.56,0.0,-0.93402,5e-05,8.87712]
[1777898042682,38.1,78879.56,0.0,-0.93402,5e-05,8.87712]
[1777898042829,38.1,78879.56,0.0,-0.93402,5e-05,8.87712]
[1777898042908,38.1,78876.63,0.0,-0.93416,5e-05,8.86261]
[1777898046017,38.1,78874.92,0.0,-0.93424,5e-05,8.85413]
[1777898046044,38.1,78874.92,0.0,-0.93424,5e-05,8.85413]
[1777898046075,38.1,78874.92,0.0,-0.93424,5e-05,8.85413]
[1777898047757,38.11,78868.38,0.0,-0.93454,5e-05,8.82193]
[1777898048690,38.11,78868.38,0.0,-0.93454,5e-05,8.82193]
[1777898048742,38.11,78868.38,0.0,-0.93454,5e-05,8.82193]
[1777898048828,38.11,78868.38,0.0,-0.93454,5e-05,8.82193]
[1777898048895,38.11,78867.76,0.0,-0.93457,5e-05,8.81917]
[1777898054806,38.11,78868.01,0.0,-0.93453,5e-05,8.82309]
[1777898055783,38.11,78868.01,0.0,-0.93453,5e-05,8.82309]
[1777898055831,38.11,78868.01,0.0,-0.93453,5e-05,8.82309]
[1777898056608,38.11,78868.01,0.0,-0.93453,5e-05,8.82309]
[1777898056653,38.11,78868.09,0.0,-0.93452,5e-05,8.82393]
[1777898056836,38.11,78868.09,0.0,-0.93452,5e-05,8.82393]
[1777898056927,38.11,78867.98,0.0,-0.93452,5e-05,8.82378]
[1777898062862,38.12,78865.8,0.0,-0.9346,5e-05,8.81504]
[1777898064184,38.12,78865.8,0.0,-0.9346,5e-05,8.81504]
[1777898065100,38.12,78865.58,0.0,-0.93461,5e-05,8.81433]
[1777898065193,38.12,78865.58,0.0,-0.93461,5e-05,8.81433]
[1777898065326,38.12,78865.58,0.0,-0.93461,5e-05,8.81433]
[1777898066383,38.12,78864.99,0.0,-0.93463,5e-05,8.8117]
[1777898066432,38.12,78864.99,0.0,-0.93463,5e-05,8.8117]
[1777898066576,38.12,78864.99,0.0,-0.93463,5e-05,8.8117]
[1777898066534,38.12,78868.16,0.0,-0.93448,5e-05,8.82849]
[1777898070711,38.12,78867.56,0.0,-0.93449,5e-05,8.82695]
[1777898070763,38.12,78867.56,0.0,-0.93449,5e-05,8.82695]
[1777898070826,38.12,78867.56,0.0,-0.93449,5e-05,8.82695]
[1777898073372,38.13,78866.69,0.0,-0.93455,5e-05,8.81961]
[1777898073416,38.13,78866.69,0.0,-0.93455,5e-05,8.81961]
[1777898073576,38.13,78866.69,0.0,-0.93455,5e-05,8.81961]
[1777898073517,38.13,78867.63,0.0,-0.9345,5e-05,8.82486]
[1777898078977,38.13,78867.88,0.0,-0.93447,5e-05,8.82847]
[1777898080067,38.13,78867.88,0.0,-0.93447,5e-05,8.82847]
[1777898080079,38.13,78867.88,0.0,-0.93447,5e-05,8.82847]
[1777898080119,38.13,78864.05,0.0,-0.93465,5e-05,8.80908]
[1777898081484,38.13,78864.05,0.0,-0.93465,5e-05,8.80908]
[1777898081999,38.13,78853.38,0.0,-0.93515,5e-05,8.75495]
[1777898083302,38.13,78853.38,0.0,-0.93515,5e-05,8.75495]
[1777898083326,38.13,78853.38,0.0,-0.93515,5e-05,8.75495]
[1777898083394,38.13,78847.24,0.0,-0.93544,5e-05,8.72391]
[1777898083858,38.13,78847.24,0.0,-0.93544,5e-05,8.72391]
[1777898083911,38.13,78847.24,0.0,-0.93544,5e-05,8.72391]
[1777898084080,38.13,78847.24,0.0,-0.93544,5e-05,8.72391]
[1777898084095,38.13,78846.67,0.0,-0.93547,5e-05,8.72152]
[1777898089690,38.14,78845.11,0.0,-0.93551,5e-05,8.71619]
[1777898095093,38.15,78843.68,0.0,-0.93555,5e-05,8.71211]
[1777898099320,38.15,78843.24,0.0,-0.93556,5e-05,8.71149]
[1777898099373,38.15,78843.24,0.0,-0.93556,5e-05,8.71149]
[1777898099575,38.15,78843.24,0.0,-0.93556,5e-05,8.71149]
[1777898101475,38.15,78852.37,0.0,-0.9351,5e-05,8.76001]
[1777898102258,38.15,78852.37,0.0,-0.9351,5e-05,8.76001]
[1777898102308,38.15,78852.37,0.0,-0.9351,5e-05,8.76001]
[1777898102333,38.15,78852.37,0.0,-0.9351,5e-05,8.76001]
[1777898102357,38.15,78854.53,0.0,-0.935,5e-05,8.77159]
[1777898108184,38.16,78857.14,0.0,-0.93484,5e-05,8.78775]
[1777898109847,38.16,78857.15,0.0,-0.93484,5e-05,8.78824]
[1777898109892,38.16,78857.15,0.0,-0.93484,5e-05,8.78824]
[1777898110082,38.16,78857.15,0.0,-0.93484,5e-05,8.78824]
[1777898110198,38.16,78857.37,0.0,-0.93482,5e-05,8.78982]
[1777898115233,38.16,78859.24,0.0,-0.93471,5e-05,8.80167]
[1777898117902,38.16,78859.98,0.0,-0.93467,5e-05,8.80632]
[1777898117954,38.16,78859.98,0.0,-0.93467,5e-05,8.80632]
[1777898118083,38.16,78859.98,0.0,-0.93467,5e-05,8.80632]
[1777898118253,38.17,78860.87,0.0,-0.93462,5e-05,8.81132]
[1777898123289,38.17,78860.56,0.0,-0.93462,5e-05,8.81169]
[1777898127189,38.17,78858.23,0.0,-0.93472,5e-05,8.80083]
[1777898127242,38.17,78858.23,0.0,-0.93472,5e-05,8.80083]
[1777898127329,38.17,78858.23,0.0,-0.93472,5e-05,8.80083]
[1777898127343,38.17,78857.82,0.0,-0.93474,5e-05,8.79911]
[1777898132352,38.18,78860.28,0.0,-0.93462,5e-05,8.81003]
[1777898136889,38.18,78858.98,0.0,-0.93467,5e-05,8.80479]
[1777898136941,38.18,78858.98,0.0,-0.93467,5e-05,8.80479]
[1777898137087,38.18,78858.98,0.0,-0.93467,5e-05,8.80479]
[1777898137389,38.18,78858.77,0.0,-0.93468,5e-05,8.80407]
[1777898140425,38.18,78862.51,0.0,-0.93449,5e-05,8.82443]
[1777898141545,38.18,78862.51,0.0,-0.93449,5e-05,8.82443]
[1777898141576,38.18,78862.51,0.0,-0.93449,5e-05,8.82443]
[1777898141691,38.18,78867.55,0.0,-0.93424,5e-05,8.85077]
[1777898141755,38.18,78867.55,0.0,-0.93424,5e-05,8.85077]
[1777898146604,38.18,78867.94,0.0,-0.93421,5e-05,8.85364]
[1777898146628,38.18,78867.94,0.0,-0.93421,5e-05,8.8542]
[1777898146829,38.18,78867.94,0.0,-0.93421,5e-05,8.8542]
[1777898150705,38.19,78869.18,0.0,-0.93414,5e-05,8.86168]
[1777898150757,38.19,78869.18,0.0,-0.93414,5e-05,8.86168]
[1777898150825,38.19,78869.18,0.0,-0.93414,5e-05,8.86168]
[1777898151499,38.19,78866.87,0.0,-0.93425,5e-05,8.85001]
[1777898153514,38.19,78862.16,0.0,-0.93447,5e-05,8.82628]
[1777898158549,38.19,78862.37,0.0,-0.93445,5e-05,8.82894]
[1777898162841,38.19,78861.06,0.0,-0.9345,5e-05,8.82344]
[1777898162893,38.19,78861.06,0.0,-0.9345,5e-05,8.82344]
[1777898163084,38.19,78861.06,0.0,-0.9345,5e-05,8.82344]
[1777898163584,38.19,78861.39,0.0,-0.93448,5e-05,8.82546]
[1777898168619,38.2,78861.29,0.0,-0.93447,5e-05,8.8265]
[1777898171102,38.2,78860.51,0.0,-0.9345,5e-05,8.8231]
[1777898171154,38.2,78860.51,0.0,-0.9345,5e-05,8.8231]
[1777898171334,38.2,78860.51,0.0,-0.9345,5e-05,8.8231]
[1777898171640,38.2,78859.5,0.0,-0.93455,5e-05,8.81821]
[1777898177682,38.2,78859.45,0.0,-0.93453,5e-05,8.81987]
[1777898182427,38.2,78859.1,0.0,-0.93453,5e-05,8.81933]
[1777898182452,38.2,78859.1,0.0,-0.93453,5e-05,8.81933]
[1777898182581,38.2,78859.1,0.0,-0.93453,5e-05,8.81933]
[1777898182717,38.2,78856.08,0.0,-0.93468,5e-05,8.8041]
[1777898187751,38.21,78855.78,0.0,-0.93467,5e-05,8.80431]
[1777898192462,38.21,78855.84,0.0,-0.93466,5e-05,8.80533]
[1777898192514,38.21,78855.84,0.0,-0.93466,5e-05,8.80533]
[1777898192580,38.21,78855.84,0.0,-0.93466,5e-05,8.80533]
[1777898192680,38.21,78852.03,0.0,-0.93486,5e-05,8.78318]
[1777898193794,38.21,78848.47,0.0,-0.93503,5e-05,8.7653]
[1777898195640,38.21,78848.47,0.0,-0.93503,5e-05,8.7653]
[1777898195711,38.21,78848.47,0.0,-0.93503,5e-05,8.7653]
[1777898195657,38.21,78850.51,0.0,-0.93492,5e-05,8.77663]
[1777898195829,38.21,78850.51,0.0,-0.93492,5e-05,8.77663]
[1777898195887,38.21,78855.71,0.0,-0.93467,5e-05,8.80337]
[1777898197822,38.22,78859.09,0.0,-0.9345,5e-05,8.82157]
[1777898200842,38.22,78867.0,0.0,-0.93411,5e-05,8.86343]
[1777898202398,38.22,78867.0,0.0,-0.93411,5e-05,8.86343]
[1777898202442,38.22,78867.0,0.0,-0.93411,5e-05,8.86343]
[1777898202576,38.22,78867.0,0.0,-0.93411,5e-05,8.86343]
[1777898202642,38.22,78874.99,0.0,-0.93372,5e-05,8.90538]
[1777898203863,38.22,78876.2,0.0,-0.93365,5e-05,8.91186]
[1777898208266,38.22,78876.31,0.0,-0.93364,5e-05,8.91303]
[1777898208322,38.22,78876.31,0.0,-0.93364,5e-05,8.91303]
[1777898208334,38.22,78876.31,0.0,-0.93364,5e-05,8.91303]
[1777898208367,38.22,78878.47,0.0,-0.93353,5e-05,8.92464]
[1777898213934,38.22,78878.33,0.0,-0.93353,5e-05,8.92509]
[1777898215988,38.22,78878.47,0.0,-0.93352,5e-05,8.92601]
[1777898221150,38.22,78880.77,0.0,-0.9334,5e-05,8.9389]
[1777898221249,38.23,78887.56,0.0,-0.93307,5e-05,8.97435]
[1777898221994,38.23,78891.05,0.0,-0.93289,5e-05,8.99263]
[1777898225017,38.23,78895.73,0.0,-0.93266,5e-05,9.0173]
[1777898226025,38.23,78901.33,0.0,-0.93238,5e-05,9.04658]
[1777898227778,38.23,78901.33,0.0,-0.93238,5e-05,9.04658]
[1777898227855,38.23,78903.1,0.0,-0.9323,5e-05,9.05584]
[1777898228328,38.23,78903.1,0.0,-0.9323,5e-05,9.05584]
[1777898228416,38.23,78903.3,0.0,-0.93229,5e-05,9.05689]
[1777898230330,38.23,78904.28,0.0,-0.93224,5e-05,9.06201]
[1777898232067,38.23,78899.62,0.0,-0.93247,5e-05,9.03767]
[1777898233074,38.23,78895.29,0.0,-0.93268,5e-05,9.01512]
[1777898234327,38.23,78895.29,0.0,-0.93268,5e-05,9.01512]
[1777898235830,38.23,78893.93,0.0,-0.93275,5e-05,9.0082]
[1777898236427,38.23,78899.62,0.0,-0.93246,5e-05,9.03797]
[1777898237103,38.23,78902.42,0.0,-0.93233,5e-05,9.05264]
[1777898238109,38.23,78907.93,0.0,-0.93205,5e-05,9.08148]
[1777898242137,38.23,78903.26,0.0,-0.93228,5e-05,9.05697]
[1777898247172,38.23,78904.3,0.0,-0.93223,5e-05,9.0625]
[1777898252208,38.23,78903.9,0.0,-0.93228,5e-05,9.05676]
[1777898257243,38.23,78904.41,0.0,-0.93225,5e-05,9.05945]
[1777898259257,38.23,78908.74,0.0,-0.93204,5e-05,9.08208]
[1777898264292,38.23,78908.61,0.0,-0.93204,5e-05,9.0812]
[1777898269327,38.23,78908.32,0.0,-0.93206,5e-05,9.07944]
[1777898274362,38.23,78909.28,0.0,-0.93202,5e-05,9.08423]
[1777898277383,38.23,78903.33,0.0,-0.93231,5e-05,9.05293]
[1777898278390,38.23,78900.58,0.0,-0.93245,5e-05,9.03855]
[1777898280404,38.23,78897.55,0.0,-0.9326,5e-05,9.0228]
[1777898285439,38.23,78904.1,0.0,-0.93227,5e-05,9.05723]
[1777898286446,38.23,78906.77,0.0,-0.93214,5e-05,9.07118]
[1777898288459,38.23,78917.74,0.0,-0.9316,5e-05,9.12859]
[1777898289467,38.23,78924.09,0.0,-0.93128,5e-05,9.16227]
[1777898291481,38.23,78926.9,0.0,-0.93113,5e-05,9.17757]
[1777898295538,38.23,78938.44,0.0,-0.93054,5e-05,9.23936]
[1777898296535,38.23,78943.34,0.0,-0.93029,5e-05,9.26541]
[1777898297542,38.23,78945.94,0.0,-0.93016,5e-05,9.27928]
[1777898299139,38.23,78947.01,0.0,-0.9301,5e-05,9.28502]
[1777898299556,38.23,78953.15,0.0,-0.92979,5e-05,9.31764]
[1777898301572,38.23,78948.52,0.0,-0.93003,5e-05,9.2931]
[1777898306607,38.23,78947.93,0.0,-0.93005,5e-05,9.2902]
[1777898310635,38.23,78941.38,0.0,-0.93038,5e-05,9.25575]
[1777898311642,38.23,78931.44,0.0,-0.93091,5e-05,9.19967]
[1777898312649,38.23,78927.7,0.0,-0.9311,5e-05,9.17971]
[1777898317683,38.23,78929.12,0.0,-0.93104,5e-05,9.18611]
[1777898322718,38.23,78929.12,0.0,-0.93105,5e-05,9.18493]
[1777898327754,38.23,78929.1,0.0,-0.93104,5e-05,9.18541]
[1777898329768,38.23,78932.3,0.0,-0.93088,5e-05,9.20264]
[1777898331783,38.23,78935.62,0.0,-0.93071,5e-05,9.22047]
[1777898336818,38.23,78935.6,0.0,-0.9307,5e-05,9.22101]
[1777898341853,38.23,78936.02,0.0,-0.93068,5e-05,9.22388]
[1777898346888,38.23,78931.59,0.0,-0.93089,5e-05,9.2011]
[1777898351924,38.23,78930.1,0.0,-0.93096,5e-05,9.19407]
[1777898356958,38.23,78932.23,0.0,-0.93085,5e-05,9.20612]
[1777898361993,38.24,78930.65,0.0,-0.93092,5e-05,9.19849]
[1777898367027,38.24,78931.84,0.0,-0.93085,5e-05,9.2055]
[1777898372063,38.24,78929.57,0.0,-0.93098,5e-05,9.19054]
[1777898374076,38.24,78932.96,0.0,-0.93081,5e-05,9.20871]
[1777898377098,38.24,78935.12,0.0,-0.9307,5e-05,9.2206]
[1777898386162,38.24,78932.44,0.0,-0.93082,5e-05,9.20745]
[1777898387168,38.24,78927.56,0.0,-0.93107,5e-05,9.18188]
[1777898388176,38.24,78917.61,0.0,-0.93159,5e-05,9.12708]
[1777898389183,38.23,78913.59,0.0,-0.9318,5e-05,9.10436]
[1777898394218,38.22,78916.34,0.0,-0.93172,5e-05,9.11318]
[1777898399255,38.22,78919.39,0.0,-0.9316,5e-05,9.12585]
[1777898403075,38.22,78919.12,0.0,-0.93158,5e-05,9.12806]
[1777898403283,38.23,78919.49,0.0,-0.93156,5e-05,9.1303]
[1777898407312,38.23,78916.76,0.0,-0.93168,5e-05,9.11717]
[1777898408317,38.23,78912.65,0.0,-0.93188,5e-05,9.09594]
[1777898413354,38.23,78923.84,0.0,-0.93131,5e-05,9.15649]
[1777898414361,38.23,78930.84,0.0,-0.93096,5e-05,9.1936]
[1777898418788,38.23,78932.11,0.0,-0.93089,5e-05,9.2009]
[1777898418876,38.23,78932.6,0.0,-0.93086,5e-05,9.20368]
[1777898419397,38.23,78937.2,0.0,-0.93063,5e-05,9.22813]
[1777898420404,38.23,78941.72,0.0,-0.9304,5e-05,9.25216]
[1777898425439,38.24,78941.7,0.0,-0.93039,5e-05,9.25256]
[1777898427453,38.24,78947.43,0.0,-0.9301,5e-05,9.28307]
[1777898428460,38.24,78955.41,0.0,-0.92969,5e-05,9.32545]
[1777898429467,38.24,78958.88,0.0,-0.92952,5e-05,9.34387]
[1777898434503,38.24,78969.27,0.0,-0.92901,5e-05,9.39523]
[1777898435510,38.23,78970.19,0.0,-0.92897,5e-05,9.40001]
[1777898437298,38.23,78969.76,0.0,-0.92899,5e-05,9.39758]
[1777898437350,38.23,78969.76,0.0,-0.92899,5e-05,9.39758]
[1777898437524,38.23,78969.96,0.0,-0.92898,5e-05,9.39852]
[1777898441077,38.23,78969.4,0.0,-0.92902,5e-05,9.39514]
[1777898446587,38.23,78972.18,0.0,-0.92888,5e-05,9.40916]
[1777898447594,38.23,78962.14,0.0,-0.9294,5e-05,9.35552]
[1777898448601,38.23,78959.49,0.0,-0.92954,5e-05,9.34087]
[1777898450615,38.23,78955.38,0.0,-0.92975,5e-05,9.31899]
[1777898452629,38.23,78952.52,0.0,-0.92989,5e-05,9.30383]
[1777898457665,38.23,78951.18,0.0,-0.92996,5e-05,9.29694]
[1777898461693,38.23,78958.65,0.0,-0.92958,5e-05,9.33681]
[1777898463707,38.23,78961.44,0.0,-0.92943,5e-05,9.35162]
[1777898466727,38.23,78964.02,0.0,-0.9293,5e-05,9.36525]
[1777898472770,38.23,78964.68,0.0,-0.92927,5e-05,9.36843]
[1777898473777,38.23,78958.12,0.0,-0.92961,5e-05,9.33349]
[1777898474784,38.23,78952.78,0.0,-0.92988,5e-05,9.30514]
[1777898475791,38.23,78950.65,0.0,-0.92999,5e-05,9.2939]
[1777898478812,38.23,78947.68,0.0,-0.93014,5e-05,9.27836]
[1777898484860,38.23,78946.5,0.0,-0.93019,5e-05,9.27266]
[1777898487881,38.23,78939.01,0.0,-0.93057,5e-05,9.23332]
[1777898493923,38.23,78939.71,0.0,-0.93055,5e-05,9.23414]
[1777898498958,38.24,78953.17,0.0,-0.92986,5e-05,9.30605]
[1777898499965,38.24,78960.1,0.0,-0.92951,5e-05,9.34287]
[1777898501979,38.24,78961.1,0.0,-0.92946,5e-05,9.3481]
[1777898507014,38.23,78961.17,0.0,-0.92946,5e-05,9.34826]
[1777898512049,38.23,78968.06,0.0,-0.9291,5e-05,9.38472]
[1777898516078,38.23,78969.41,0.0,-0.92904,5e-05,9.39148]
[1777898517085,38.23,78963.64,0.0,-0.92934,5e-05,9.36063]
[1777898522120,38.23,78964.44,0.0,-0.92931,5e-05,9.36383]
[1777898527155,38.23,78968.17,0.0,-0.92912,5e-05,9.38336]
[1777898532190,38.23,78968.63,0.0,-0.9291,5e-05,9.38534]
[1777898534204,38.23,78972.39,0.0,-0.92891,5e-05,9.40519]
[1777898539239,38.23,78972.85,0.0,-0.92889,5e-05,9.40707]
[1777898541253,38.23,78979.84,0.0,-0.92853,5e-05,9.44418]
[1777898543267,38.23,78982.06,0.0,-0.92842,5e-05,9.45558]
[1777898547295,38.23,78979.19,0.0,-0.92858,5e-05,9.43947]
[1777898552330,38.22,78974.74,0.0,-0.92884,5e-05,9.41116]
[1777898555350,38.22,78971.53,0.0,-0.92901,5e-05,9.3937]
[1777898560385,38.22,78969.9,0.0,-0.9291,5e-05,9.38464]
[1777898565421,38.22,78968.49,0.0,-0.92917,5e-05,9.37681]
[1777898566428,38.22,78952.25,0.0,-0.93,5e-05,9.29045]
[1777898567435,38.22,78945.88,0.0,-0.93032,5e-05,9.25679]
[1777898572470,38.22,78945.31,0.0,-0.93034,5e-05,9.25443]
[1777898577505,38.23,78945.58,0.0,-0.93032,5e-05,9.25652]
[1777898582539,38.23,78946.13,0.0,-0.93029,5e-05,9.26001]
[1777898587575,38.23,78947.48,0.0,-0.93022,5e-05,9.26765]
[1777898589589,38.23,78950.14,0.0,-0.93008,5e-05,9.28192]
[1777898593617,38.23,78952.5,0.0,-0.92996,5e-05,9.29466]
[1777898594624,38.23,78954.78,0.0,-0.92984,5e-05,9.3068]
[1777898595631,38.23,78959.27,0.0,-0.92961,5e-05,9.33067]
[1777898600666,38.23,78961.91,0.0,-0.92948,5e-05,9.34459]
[1777898604694,38.23,78966.57,0.0,-0.92924,5e-05,9.36927]
[1777898605701,38.23,78970.01,0.0,-0.92907,5e-05,9.38753]
[1777898606708,38.23,78978.14,0.0,-0.92865,5e-05,9.43082]
[1777898607715,38.23,78981.47,0.0,-0.92848,5e-05,9.44846]
[1777898608722,38.23,78984.09,0.0,-0.92835,5e-05,9.46229]
[1777898613757,38.23,78982.99,0.0,-0.92844,5e-05,9.45201]
[1777898616778,38.23,78985.23,0.0,-0.92832,5e-05,9.46386]
[1777898621812,38.23,78984.72,0.0,-0.92834,5e-05,9.46246]
[1777898626848,38.23,78985.09,0.0,-0.9283,5e-05,9.46579]
[1777898631882,38.23,78984.53,0.0,-0.92832,5e-05,9.46416]
[1777898636917,38.24,78986.14,0.0,-0.92822,5e-05,9.47415]
[1777898638931,38.24,78980.41,0.0,-0.92851,5e-05,9.44402]
[1777898643967,38.24,78981.26,0.0,-0.92845,5e-05,9.45015]
[1777898649002,38.24,78980.48,0.0,-0.92848,5e-05,9.44746]
[1777898654036,38.24,78979.99,0.0,-0.92849,5e-05,9.44634]
[1777898659072,38.25,78979.71,0.0,-0.92849,5e-05,9.44633]
[1777898664107,38.25,78979.17,0.0,-0.9285,5e-05,9.44492]
[1777898669142,38.25,78980.35,0.0,-0.92843,5e-05,9.45269]
[1777898674177,38.26,78980.13,0.0,-0.92845,5e-05,9.44919]
[1777898679212,38.26,78980.54,0.0,-0.92841,5e-05,9.45281]
[1777898684248,38.26,78980.5,0.0,-0.9284,5e-05,9.45398]
[1777898689283,38.26,78980.66,0.0,-0.92838,5e-05,9.45619]
[1777898694318,38.27,78981.27,0.0,-0.92834,5e-05,9.4608]
[1777898699353,38.27,78981.55,0.0,-0.92831,5e-05,9.46359]
[1777898701431,38.27,78977.1,0.0,-0.92853,5e-05,9.44032]
[1777898706466,38.27,78977.65,0.0,-0.92849,5e-05,9.44497]
[1777898711501,38.27,78966.49,0.0,-0.92905,5e-05,9.3864]
[1777898712508,38.27,78964.48,0.0,-0.92916,5e-05,9.3756]
[1777898713515,38.27,78960.76,0.0,-0.92935,5e-05,9.35573]
[1777898719267,38.27,78961.72,0.0,-0.9293,5e-05,9.36062]
[1777898728621,38.27,78960.85,0.0,-0.92935,5e-05,9.35548]
[1777898730635,38.27,78948.54,0.0,-0.92998,5e-05,9.29008]
[1777898731642,38.27,78944.36,0.0,-0.93021,5e-05,9.26431]
[1777898732649,38.27,78951.04,0.0,-0.92987,5e-05,9.29976]
[1777898736677,38.27,78952.43,0.0,-0.9298,5e-05,9.30727]
[1777898741712,38.27,78952.97,0.0,-0.92977,5e-05,9.31023]
[1777898746746,38.27,78951.95,0.0,-0.92982,5e-05,9.30492]
[1777898751782,38.27,78952.3,0.0,-0.92981,5e-05,9.30687]
[1777898756817,38.27,78951.92,0.0,-0.92982,5e-05,9.30493]
[1777898761851,38.27,78951.86,0.0,-0.92983,5e-05,9.30465]
[1777898766886,38.27,78950.64,0.0,-0.92989,5e-05,9.29827]
[1777898771922,38.27,78951.89,0.0,-0.92982,5e-05,9.305]
[1777898772929,38.27,78954.26,0.0,-0.9297,5e-05,9.31758]
[1777898777964,38.27,78955.03,0.0,-0.92966,5e-05,9.3216]
[1777898782999,38.27,78954.98,0.0,-0.92967,5e-05,9.32127]
[1777898788034,38.27,78958.12,0.0,-0.92951,5e-05,9.33785]
[1777898789041,38.27,78964.43,0.0,-0.92919,5e-05,9.37135]
[1777898791055,38.27,78966.55,0.0,-0.92911,5e-05,9.37871]
[1777898796092,38.27,78964.97,0.0,-0.92919,5e-05,9.3698]
[1777898801126,38.27,78967.9,0.0,-0.92905,5e-05,9.38497]
[1777898806162,38.27,78968.68,0.0,-0.92901,5e-05,9.38853]
[1777898811197,38.27,78970.69,0.0,-0.92891,5e-05,9.39858]
[1777898814218,38.27,78967.39,0.0,-0.92909,5e-05,9.38055]
[1777898819253,38.27,78967.5,0.0,-0.92909,5e-05,9.38054]
[1777898824288,38.27,78969.79,0.0,-0.92898,5e-05,9.39216]
[1777898825295,38.27,78973.27,0.0,-0.9288,5e-05,9.41059]
[1777898830330,38.26,78973.57,0.0,-0.92879,5e-05,9.41145]
[1777898832344,38.26,78971.15,0.0,-0.92892,5e-05,9.39826]
[1777898837379,38.26,78971.37,0.0,-0.92891,5e-05,9.39877]
[1777898842415,38.26,78971.04,0.0,-0.92894,5e-05,9.39635]
[1777898844429,38.26,78966.74,0.0,-0.92916,5e-05,9.37318]
[1777898849463,38.26,78965.72,0.0,-0.92922,5e-05,9.36727]
[1777898852486,38.26,78960.15,0.0,-0.92953,5e-05,9.3337]
[1777898856514,38.26,78950.57,0.0,-0.93002,5e-05,9.28276]
[1777898858529,38.26,78950.85,0.0,-0.93,5e-05,9.28429]
[1777898862556,38.26,78948.56,0.0,-0.93012,5e-05,9.27245]
[1777898863564,38.26,78944.73,0.0,-0.93031,5e-05,9.25227]
[1777898868598,38.26,78944.89,0.0,-0.93029,5e-05,9.25375]
[1777898873633,38.26,78944.39,0.0,-0.93032,5e-05,9.25161]
[1777898879259,38.26,78944.35,0.0,-0.93031,5e-05,9.25178]
[1777898885718,38.26,78944.36,0.0,-0.93031,5e-05,9.25255]
[1777898889746,38.26,78949.3,0.0,-0.93005,5e-05,9.27901]
[1777898890753,38.26,78952.65,0.0,-0.92988,5e-05,9.29679]
[1777898892767,38.26,78956.81,0.0,-0.92967,5e-05,9.31887]
[1777898893773,38.26,78959.27,0.0,-0.92955,5e-05,9.3319]
[1777898898809,38.26,78961.1,0.0,-0.92945,5e-05,9.34135]
[1777898904850,38.26,78960.29,0.0,-0.9295,5e-05,9.33674]
[1777898909885,38.26,78961.37,0.0,-0.92945,5e-05,9.34223]
[1777898914921,38.26,78962.15,0.0,-0.92943,5e-05,9.34237]
[1777898919956,38.26,78961.63,0.0,-0.92946,5e-05,9.33935]
[1777898921969,38.26,78968.7,0.0,-0.9291,5e-05,9.37685]
[1777898922977,38.26,78971.33,0.0,-0.92897,5e-05,9.39076]
[1777898927005,38.26,78975.04,0.0,-0.92878,5e-05,9.41002]
[1777898932041,38.26,78976.71,0.0,-0.92871,5e-05,9.41815]
[1777898937077,38.26,78979.9,0.0,-0.92855,5e-05,9.43434]
[1777898941104,38.26,78983.91,0.0,-0.92835,5e-05,9.45497]
[1777898943119,38.26,78979.43,0.0,-0.92859,5e-05,9.43056]
[1777898947147,38.25,78982.51,0.0,-0.92844,5e-05,9.44626]
[1777898948153,38.25,78986.56,0.0,-0.92823,5e-05,9.46771]
[1777898953188,38.25,78986.21,0.0,-0.92826,5e-05,9.46457]
[1777898955202,38.25,78988.53,0.0,-0.92814,5e-05,9.47651]
[1777898956210,38.25,78995.22,0.0,-0.9278,5e-05,9.51213]
[1777898957217,38.25,78998.49,0.0,-0.92763,5e-05,9.52985]
[1777898962254,38.25,78998.37,0.0,-0.92763,5e-05,9.52991]
[1777898967289,38.25,78998.24,0.0,-0.92763,5e-05,9.52994]
[1777898970764,38.25,78999.89,0.0,-0.92754,5e-05,9.53922]
[1777898976352,38.26,78992.28,0.0,-0.92795,5e-05,9.49547]
[1777898978366,38.25,78990.03,0.0,-0.92807,5e-05,9.48287]
[1777898983402,38.25,78989.73,0.0,-0.9281,5e-05,9.47996]
[1777898988438,38.25,78989.29,0.0,-0.92813,5e-05,9.4763]
[1777898990650,38.25,78990.3,0.0,-0.92809,5e-05,9.48119]
[1777898996494,38.25,78989.77,0.0,-0.92813,5e-05,9.47674]
[1777899001528,38.24,78990.38,0.0,-0.92811,5e-05,9.47866]
[1777899006565,38.24,78991.41,0.0,-0.92807,5e-05,9.48281]
[1777899009585,38.24,78994.54,0.0,-0.92792,5e-05,9.49876]
[1777899014621,38.24,78995.08,0.0,-0.92791,5e-05,9.50015]
[1777899017770,38.23,78995.34,0.0,-0.9279,5e-05,9.50094]
[1777899021671,38.23,78991.98,0.0,-0.92809,5e-05,9.48141]
[1777899026706,38.23,78992.48,0.0,-0.92807,5e-05,9.48272]
[1777899031746,38.23,78991.5,0.0,-0.92816,5e-05,9.47236]
[1777899036781,38.22,78992.41,0.0,-0.92813,5e-05,9.47566]
[1777899042823,38.22,78990.69,0.0,-0.92824,5e-05,9.46493]
[1777899046514,38.22,78990.54,0.0,-0.92825,5e-05,9.46362]
[1777899046615,38.22,78987.38,0.0,-0.92842,5e-05,9.44646]
[1777899046851,38.22,78985.07,0.0,-0.92854,5e-05,9.43388]
[1777899051886,38.22,78982.22,0.0,-0.92869,5e-05,9.41763]
[1777899052893,38.22,78978.21,0.0,-0.9289,5e-05,9.39603]
[1777899053900,38.22,78972.52,0.0,-0.9292,5e-05,9.36555]
[1777899055914,38.22,78965.78,0.0,-0.92954,5e-05,9.32949]
[1777899060948,38.22,78965.43,0.0,-0.92956,5e-05,9.32742]
[1777899061956,38.22,78962.13,0.0,-0.92973,5e-05,9.30984]
[1777899062963,38.22,78958.41,0.0,-0.92992,5e-05,9.29008]
[1777899067998,38.22,78956.97,0.0,-0.92999,5e-05,9.28253]
[1777899073033,38.22,78956.67,0.0,-0.93001,5e-05,9.28103]
[1777899078069,38.22,78955.59,0.0,-0.93006,5e-05,9.27543]
[1777899083104,38.22,78952.37,0.0,-0.93022,5e-05,9.25856]
[1777899088138,38.22,78950.8,0.0,-0.9303,5e-05,9.25061]
[1777899090154,38.22,78948.5,0.0,-0.93041,5e-05,9.23863]
[1777899095187,38.22,78947.52,0.0,-0.93048,5e-05,9.23034]
[1777899099216,38.22,78952.16,0.0,-0.93024,5e-05,9.25538]
[1777899102236,38.22,78954.93,0.0,-0.9301,5e-05,9.2703]
[1777899104251,38.22,78950.92,0.0,-0.9303,5e-05,9.24922]
[1777899107613,38.22,78948.79,0.0,-0.93041,5e-05,9.23829]
[1777899113314,38.22,78950.47,0.0,-0.93031,5e-05,9.24786]
[1777899117341,38.22,78948.24,0.0,-0.93042,5e-05,9.23648]
[1777899121369,38.22,78951.11,0.0,-0.93027,5e-05,9.25214]
[1777899126405,38.23,78951.27,0.0,-0.93026,5e-05,9.25346]
[1777899130433,38.23,78948.85,0.0,-0.93038,5e-05,9.24102]
[1777899135468,38.23,78951.5,0.0,-0.93024,5e-05,9.25558]
[1777899139496,38.23,78957.78,0.0,-0.92992,5e-05,9.2892]
[1777899140502,38.23,78962.77,0.0,-0.92966,5e-05,9.31572]
[1777899142516,38.23,78966.28,0.0,-0.92948,5e-05,9.33434]
[1777899145538,38.23,78961.51,0.0,-0.92973,5e-05,9.30888]
[1777899150573,38.23,78964.07,0.0,-0.9296,5e-05,9.32248]
[1777899155608,38.23,78964.23,0.0,-0.92962,5e-05,9.31957]
[1777899160642,38.23,78966.41,0.0,-0.9295,5e-05,9.3311]
[1777899162658,38.23,78969.74,0.0,-0.92933,5e-05,9.34876]
[1777899163664,38.23,78972.92,0.0,-0.92917,5e-05,9.36565]
[1777899168698,38.23,78973.58,0.0,-0.92914,5e-05,9.36878]
[1777899170716,38.23,78966.4,0.0,-0.92951,5e-05,9.3304]
[1777899171721,38.23,78959.8,0.0,-0.92985,5e-05,9.29532]
[1777899172728,38.23,78957.64,0.0,-0.92996,5e-05,9.28389]
[1777899177763,38.23,78957.38,0.0,-0.92997,5e-05,9.28278]
[1777899179777,38.23,78960.87,0.0,-0.92979,5e-05,9.3014]
[1777899180784,38.23,78964.33,0.0,-0.92961,5e-05,9.31983]
[1777899185819,38.23,78964.44,0.0,-0.92961,5e-05,9.3204]
[1777899190853,38.23,78963.47,0.0,-0.92966,5e-05,9.31518]
[1777899198910,38.23,78963.49,0.0,-0.92966,5e-05,9.31517]
[1777899203945,38.23,78962.47,0.0,-0.92971,5e-05,9.30971]
[1777899208980,38.23,78962.56,0.0,-0.92971,5e-05,9.31023]
[1777899214015,38.23,78962.75,0.0,-0.92972,5e-05,9.30758]
[1777899219050,38.23,78963.63,0.0,-0.92967,5e-05,9.3123]
[1777899224085,38.23,78964.07,0.0,-0.92965,5e-05,9.31465]
[1777899229120,38.23,78963.62,0.0,-0.92968,5e-05,9.31223]
[1777899233147,38.23,78959.98,0.0,-0.92986,5e-05,9.2929]
[1777899234155,38.23,78957.31,0.0,-0.93,5e-05,9.27877]
[1777899239189,38.23,78957.07,0.0,-0.93001,5e-05,9.27777]
[1777899245231,38.23,78956.59,0.0,-0.93003,5e-05,9.27558]
[1777899250266,38.23,78956.73,0.0,-0.93002,5e-05,9.27663]
[1777899255301,38.23,78957.85,0.0,-0.92996,5e-05,9.28286]
[1777899260336,38.23,78958.23,0.0,-0.92994,5e-05,9.28514]
[1777899265372,38.23,78958.06,0.0,-0.92994,5e-05,9.2845]
[1777899267386,38.23,78960.61,0.0,-0.92981,5e-05,9.29813]
[1777899273428,38.23,78961.44,0.0,-0.92979,5e-05,9.29899]
[1777899278463,38.23,78960.94,0.0,-0.92982,5e-05,9.29649]
[1777899283498,38.23,78959.51,0.0,-0.92989,5e-05,9.28911]
[1777899289540,38.23,78962.1,0.0,-0.92975,5e-05,9.30308]
[1777899294574,38.23,78962.19,0.0,-0.92975,5e-05,9.30356]
[1777899299610,38.23,78962.72,0.0,-0.92972,5e-05,9.30635]
[1777899304646,38.23,78961.34,0.0,-0.92979,5e-05,9.29897]
[1777899309681,38.23,78960.81,0.0,-0.92982,5e-05,9.2961]
[1777899314716,38.23,78961.16,0.0,-0.9298,5e-05,9.29788]
[1777899319751,38.23,78958.39,0.0,-0.92994,5e-05,9.28308]
[1777899320757,38.23,78956.13,0.0,-0.93006,5e-05,9.2711]
[1777899323779,38.23,78958.27,0.0,-0.92995,5e-05,9.28247]
[1777899327807,38.23,78960.61,0.0,-0.92983,5e-05,9.29486]
[1777899332842,38.23,78961.94,0.0,-0.92979,5e-05,9.29809]
[1777899337877,38.23,78960.81,0.0,-0.92985,5e-05,9.29207]
[1777899341905,38.23,78964.12,0.0,-0.92968,5e-05,9.30969]
[1777899342912,38.23,78972.92,0.0,-0.92923,5e-05,9.35647]
[1777899343919,38.23,78975.86,0.0,-0.92908,5e-05,9.37207]
[1777899348955,38.23,78975.58,0.0,-0.9291,5e-05,9.37003]
[1777899354996,38.23,78975.32,0.0,-0.92912,5e-05,9.36796]
[1777899360033,38.23,78975.31,0.0,-0.92912,5e-05,9.36733]
[1777899362046,38.23,78964.87,0.0,-0.92966,5e-05,9.31156]
[1777899363053,38.23,78962.41,0.0,-0.92979,5e-05,9.29838]
[1777899364060,38.23,78961.77,0.0,-0.92982,5e-05,9.29496]
[1777899369095,38.23,78961.82,0.0,-0.92982,5e-05,9.2952]
[1777899374130,38.23,78959.83,0.0,-0.92992,5e-05,9.28464]
[1777899379165,38.23,78959.46,0.0,-0.92994,5e-05,9.28273]
[1777899383193,38.23,78956.44,0.0,-0.93009,5e-05,9.26677]
[1777899389234,38.23,78955.77,0.0,-0.93012,5e-05,9.26349]
[1777899394270,38.23,78957.19,0.0,-0.93007,5e-05,9.26754]
[1777899399305,38.23,78957.11,0.0,-0.93007,5e-05,9.26737]
[1777899404340,38.23,78956.94,0.0,-0.93008,5e-05,9.26674]
[1777899409375,38.23,78956.82,0.0,-0.93008,5e-05,9.26639]
[1777899415416,38.23,78956.29,0.0,-0.93011,5e-05,9.26396]
[1777899420452,38.23,78956.26,0.0,-0.93011,5e-05,9.26412]
[1777899425487,38.23,78957.35,0.0,-0.93005,5e-05,9.27022]
[1777899430522,38.23,78959.07,0.0,-0.92996,5e-05,9.2796]
[1777899435557,38.23,78957.16,0.0,-0.93005,5e-05,9.26969]
[1777899440592,38.23,78957.06,0.0,-0.93005,5e-05,9.26948]
[1777899445627,38.23,78957.18,0.0,-0.93004,5e-05,9.27041]
[1777899450661,38.23,78956.63,0.0,-0.93007,5e-05,9.26782]
[1777899455697,38.23,78955.72,0.0,-0.93014,5e-05,9.25965]
[1777899459725,38.24,78958.22,0.0,-0.93001,5e-05,9.27319]
[1777899464761,38.24,78958.62,0.0,-0.92998,5e-05,9.27559]
[1777899469795,38.24,78958.02,0.0,-0.93001,5e-05,9.27273]
[1777899474831,38.24,78961.29,0.0,-0.92984,5e-05,9.29036]
[1777899477852,38.24,78964.83,0.0,-0.92966,5e-05,9.30923]
[1777899481879,38.24,78970.0,0.0,-0.9294,5e-05,9.3367]
[1777899482887,38.24,78973.06,0.0,-0.92924,5e-05,9.35295]
[1777899486915,38.24,78975.25,0.0,-0.92913,5e-05,9.36434]
[1777899491949,38.24,78975.81,0.0,-0.92911,5e-05,9.36693]
[1777899493964,38.24,78972.65,0.0,-0.92927,5e-05,9.34994]
[1777899498998,38.23,78971.4,0.0,-0.92934,5e-05,9.34281]
[1777899504035,38.23,78972.15,0.0,-0.9293,5e-05,9.34635]
[1777899508063,38.23,78962.25,0.0,-0.92981,5e-05,9.29336]
[1777899509070,38.23,78959.57,0.0,-0.92995,5e-05,9.27913]
[1777899514104,38.23,78959.01,0.0,-0.93,5e-05,9.27251]
[1777899519140,38.23,78958.66,0.0,-0.93002,5e-05,9.27076]
[1777899524175,38.23,78958.85,0.0,-0.93001,5e-05,9.27188]
[1777899529209,38.23,78959.07,0.0,-0.93,5e-05,9.27314]
[1777899534245,38.23,78958.86,0.0,-0.93001,5e-05,9.27211]
[1777899536258,38.23,78955.73,0.0,-0.93017,5e-05,9.25557]
[1777899538273,38.23,78959.64,0.0,-0.92997,5e-05,9.27636]
[1777899543308,38.23,78958.04,0.0,-0.93005,5e-05,9.26802]
[1777899548342,38.23,78958.94,0.0,-0.93,5e-05,9.27297]
[1777899553379,38.23,78958.8,0.0,-0.93,5e-05,9.27246]
[1777899558414,38.24,78959.08,0.0,-0.92999,5e-05,9.27417]
[1777899562443,38.24,78956.92,0.0,-0.93009,5e-05,9.26292]
[1777899567478,38.24,78957.19,0.0,-0.93008,5e-05,9.26463]
[1777899572513,38.24,78956.59,0.0,-0.93013,5e-05,9.25801]
[1777899577548,38.24,78955.3,0.0,-0.93019,5e-05,9.25154]
[1777899582583,38.24,78955.58,0.0,-0.93018,5e-05,9.25341]
[1777899586611,38.24,78943.49,0.0,-0.93078,5e-05,9.18985]
[1777899587618,38.24,78931.92,0.0,-0.93137,5e-05,9.1287]
[1777899589232,38.24,78906.96,0.0,-0.93261,5e-05,8.9979]
[1777899589649,38.24,78878.2,0.0,-0.93402,5e-05,8.84871]
[1777899590634,38.24,78878.2,0.0,-0.93402,5e-05,8.84871]
[1777899590677,38.24,78860.03,0.0,-0.9349,5e-05,8.75542]
[1777899591668,38.24,78866.63,0.0,-0.93457,5e-05,8.78978]
[1777899593398,38.24,78869.17,0.0,-0.93445,5e-05,8.80324]
[1777899594035,38.24,78869.17,0.0,-0.93445,5e-05,8.80324]
[1777899594178,38.24,78869.17,0.0,-0.93445,5e-05,8.80324]
[1777899594102,38.24,78867.28,0.0,-0.93454,5e-05,8.79386]
[1777899597792,38.24,78867.56,0.0,-0.93451,5e-05,8.79645]
[1777899598722,38.24,78860.55,0.0,-0.93484,5e-05,8.76113]
[1777899599728,38.25,78854.34,0.0,-0.93514,5e-05,8.72968]
[1777899600777,38.25,78846.22,0.0,-0.93553,5e-05,8.68812]
[1777899601711,38.25,78846.22,0.0,-0.93553,5e-05,8.68812]
[1777899601782,38.25,78827.56,0.0,-0.93641,5e-05,8.59349]
[1777899602789,38.25,78824.82,0.0,-0.93653,5e-05,8.5801]
[1777899603796,38.25,78815.59,0.0,-0.93696,5e-05,8.534]
[1777899605810,38.25,78806.71,0.0,-0.93737,5e-05,8.48959]
[1777899606817,38.25,78796.63,0.0,-0.93784,5e-05,8.43907]
[1777899607824,38.25,78798.63,0.0,-0.93774,5e-05,8.44945]
[1777899608831,38.25,78802.2,0.0,-0.93757,5e-05,8.46783]
[1777899610845,38.25,78793.33,0.0,-0.93798,5e-05,8.42354]
[1777899611852,38.25,78787.85,0.0,-0.93824,5e-05,8.39599]
[1777899612799,38.25,78787.85,0.0,-0.93824,5e-05,8.39599]
[1777899612869,38.25,78759.98,0.0,-0.93951,5e-05,8.25739]
[1777899613868,38.25,78745.15,0.0,-0.94018,5e-05,8.18443]
[1777899614878,38.25,78746.02,0.0,-0.94013,5e-05,8.18942]
[1777899616198,38.25,78746.02,0.0,-0.94013,5e-05,8.18942]
[1777899615888,38.26,78756.84,0.0,-0.93964,5e-05,8.2438]
[1777899616895,38.27,78765.23,0.0,-0.93918,5e-05,8.29342]
[1777899617902,38.29,78772.7,0.0,-0.93877,5e-05,8.33819]
[1777899618346,38.29,78772.7,0.0,-0.93877,5e-05,8.33819]
[1777899620346,38.29,78775.69,0.0,-0.93862,5e-05,8.35381]
[1777899620923,38.29,78770.53,0.0,-0.93886,5e-05,8.32817]
[1777899622937,38.29,78755.83,0.0,-0.93953,5e-05,8.25539]
[1777899623943,38.29,78751.23,0.0,-0.93973,5e-05,8.23285]
[1777899624329,38.29,78751.23,0.0,-0.93973,5e-05,8.23285]
[1777899624951,38.29,78756.08,0.0,-0.93951,5e-05,8.25718]
[1777899625958,38.29,78762.74,0.0,-0.9392,5e-05,8.2905]
[1777899627972,38.29,78763.73,0.0,-0.93916,5e-05,8.2958]
[1777899628978,38.29,78759.12,0.0,-0.93936,5e-05,8.27307]
[1777899630993,38.29,78763.77,0.0,-0.93914,5e-05,8.29745]
[1777899632020,38.29,78752.62,0.0,-0.93967,5e-05,8.23855]
[1777899632892,38.29,78752.62,0.0,-0.93967,5e-05,8.23855]
[1777899633020,38.29,78725.9,0.0,-0.94087,4e-05,8.10681]
[1777899634032,38.29,78707.81,0.0,-0.94167,4e-05,8.01893]
[1777899635043,38.29,78705.76,0.0,-0.94176,4e-05,8.00941]
[1777899635731,38.29,78705.76,0.0,-0.94176,4e-05,8.00941]
[1777899636050,38.29,78700.26,0.0,-0.942,4e-05,7.98264]
[1777899637057,38.3,78698.69,0.0,-0.94206,4e-05,7.97562]
[1777899637764,38.3,78698.69,0.0,-0.94206,4e-05,7.97562]
[1777899638069,38.3,78667.65,0.0,-0.94341,4e-05,7.82628]
[1777899638598,38.3,78667.65,0.0,-0.94341,4e-05,7.82628]
[1777899639076,38.3,78648.04,0.0,-0.94425,4e-05,7.73306]
[1777899640083,38.32,78646.12,0.0,-0.94425,4e-05,7.73289]
[1777899641090,38.33,78637.52,0.0,-0.94452,4e-05,7.70221]
[1777899641454,38.33,78637.52,0.0,-0.94452,4e-05,7.70221]
[1777899642324,38.33,78637.52,0.0,-0.94452,4e-05,7.70221]
[1777899642332,38.35,78619.24,0.0,-0.9452,4e-05,7.62577]
[1777899643119,38.36,78609.6,0.0,-0.9456,4e-05,7.58084]
[1777899644122,38.38,78613.68,0.0,-0.94532,4e-05,7.61214]
[1777899645129,38.38,78617.63,0.0,-0.94513,4e-05,7.63332]
[1777899645449,38.38,78617.63,0.0,-0.94513,4e-05,7.63332]
[1777899646007,38.38,78617.63,0.0,-0.94513,4e-05,7.63332]
[1777899647143,38.43,78604.87,0.0,-0.94545,4e-05,7.597]
[1777899648150,38.45,78608.72,0.0,-0.94518,4e-05,7.62668]
[1777899649157,38.48,78609.54,0.0,-0.94504,4e-05,7.64266]
[1777899650164,38.5,78616.22,0.0,-0.94465,4e-05,7.68581]
[1777899651171,38.52,78628.3,0.0,-0.94403,4e-05,7.75439]
[1777899652178,38.54,78638.38,0.0,-0.94351,4e-05,7.81296]
[1777899653185,38.57,78637.88,0.0,-0.94336,4e-05,7.82852]
[1777899654192,38.59,78642.74,0.0,-0.94308,4e-05,7.86012]
[1777899655199,38.59,78664.96,0.0,-0.94211,4e-05,7.96682]
[1777899656241,38.61,78682.02,0.0,-0.94129,4e-05,8.05717]
[1777899657229,38.61,78689.67,0.0,-0.94094,4e-05,8.09583]
[1777899658236,38.61,78683.75,0.0,-0.9412,4e-05,8.06789]
[1777899659243,38.61,78687.83,0.0,-0.94101,4e-05,8.0886]
[1777899660250,38.61,78698.71,0.0,-0.94052,4e-05,8.1416]
[1777899661259,38.61,78697.05,0.0,-0.94058,4e-05,8.1351]
[1777899662280,38.62,78684.43,0.0,-0.94114,4e-05,8.07444]
[1777899663271,38.62,78678.4,0.0,-0.9414,4e-05,8.04561]
[1777899664278,38.62,78670.49,0.0,-0.94174,4e-05,8.00781]
[1777899665286,38.62,78664.83,0.0,-0.94198,4e-05,7.98101]
[1777899670322,38.62,78653.75,0.0,-0.94244,4e-05,7.93053]
[1777899671328,38.63,78634.31,0.0,-0.94327,4e-05,7.8381]
[1777899672335,38.63,78619.03,0.0,-0.94392,4e-05,7.76618]
[1777899673342,38.63,78615.03,0.0,-0.94408,4e-05,7.74758]
[1777899674349,38.63,78596.64,0.0,-0.94486,4e-05,7.66114]
[1777899675355,38.63,78592.42,0.0,-0.94503,4e-05,7.64183]
[1777899677370,38.63,78600.86,0.0,-0.94466,4e-05,7.68317]
[1777899679384,38.66,78611.4,0.0,-0.94408,4e-05,7.74787]
[1777899680391,38.66,78612.39,0.0,-0.94403,4e-05,7.75347]
[1777899681398,38.66,78618.34,0.0,-0.94377,4e-05,7.78204]
[1777899683412,38.67,78613.67,0.0,-0.94395,4e-05,7.76162]
[1777899684419,38.67,78607.83,0.0,-0.94419,4e-05,7.73488]
[1777899685425,38.67,78601.14,0.0,-0.94447,4e-05,7.70423]
[1777899686433,38.67,78596.09,0.0,-0.94467,4e-05,7.68142]
[1777899687439,38.67,78590.05,0.0,-0.94492,4e-05,7.65404]
[1777899689455,38.68,78594.55,0.0,-0.94471,4e-05,7.67729]
[1777899694489,38.72,78607.56,0.0,-0.94397,4e-05,7.75835]
[1777899695496,38.73,78611.63,0.0,-0.94379,4e-05,7.7785]
[1777899697511,38.73,78621.62,0.0,-0.94335,4e-05,7.82762]
[1777899698518,38.73,78626.28,0.0,-0.94314,4e-05,7.85057]
[1777899701538,38.73,78620.65,0.0,-0.94336,4e-05,7.82601]
[1777899702546,38.74,78615.85,0.0,-0.94356,4e-05,7.80398]
[1777899705567,38.74,78612.01,0.0,-0.9437,4e-05,7.78823]
[1777899710606,38.75,78617.62,0.0,-0.94342,4e-05,7.81895]
[1777899711613,38.75,78622.42,0.0,-0.94321,4e-05,7.84256]
[1777899712621,38.75,78633.76,0.0,-0.94272,4e-05,7.89739]
[1777899713627,38.76,78652.92,0.0,-0.94183,4e-05,7.99585]
[1777899714635,38.77,78669.94,0.0,-0.94107,4e-05,8.0785]
[1777899715641,38.77,78673.41,0.0,-0.94092,4e-05,8.09567]
[1777899717656,38.77,78669.16,0.0,-0.9411,4e-05,8.07579]
[1777899718662,38.77,78664.26,0.0,-0.94131,4e-05,8.05247]
[1777899720677,38.77,78658.6,0.0,-0.94155,4e-05,8.02597]
[1777899721683,38.77,78650.78,0.0,-0.94189,4e-05,7.98876]
[1777899722736,38.77,78650.61,0.0,-0.94189,4e-05,7.98845]
[1777899724727,38.77,78645.36,0.0,-0.94211,4e-05,7.96426]
[1777899726741,38.78,78651.91,0.0,-0.94182,4e-05,7.99679]
[1777899731776,38.78,78653.22,0.0,-0.94174,4e-05,8.00545]
[1777899733790,38.78,78658.55,0.0,-0.94149,4e-05,8.03205]
[1777899737507,38.78,78658.56,0.0,-0.94148,4e-05,8.03336]
[1777899737553,38.78,78658.56,0.0,-0.94148,4e-05,8.03336]
[1777899737575,38.78,78658.56,0.0,-0.94148,4e-05,8.03336]
[1777899738824,38.79,78665.18,0.0,-0.94118,4e-05,8.06615]
[1777899739832,38.79,78669.14,0.0,-0.94101,4e-05,8.08567]
[1777899744867,38.79,78673.28,0.0,-0.94081,4e-05,8.10736]
[1777899745874,38.79,78679.37,0.0,-0.94054,4e-05,8.13721]
[1777899747888,38.79,78685.81,0.0,-0.94025,4e-05,8.16901]
[1777899749902,38.79,78691.64,0.0,-0.93998,4e-05,8.19781]
[1777899754939,38.79,78692.56,0.0,-0.93996,4e-05,8.19953]
[1777899756956,38.79,78701.82,0.0,-0.93954,4e-05,8.24509]
[1777899757961,38.79,78705.24,0.0,-0.93939,4e-05,8.26192]
[1777899758968,38.79,78701.1,0.0,-0.93957,4e-05,8.2417]
[1777899762785,38.79,78699.71,0.0,-0.93963,4e-05,8.23517]
[1777899762827,38.79,78699.71,0.0,-0.93963,4e-05,8.23517]
[1777899762837,38.79,78699.71,0.0,-0.93963,4e-05,8.23517]
[1777899763543,38.79,78699.31,0.0,-0.93965,4e-05,8.23331]
[1777899763575,38.79,78699.31,0.0,-0.93965,4e-05,8.23331]
[1777899763610,38.79,78699.31,0.0,-0.93965,4e-05,8.23331]
[1777899763638,38.79,78699.31,0.0,-0.93965,4e-05,8.23331]
[1777899763825,38.79,78699.31,0.0,-0.93965,4e-05,8.23331]
[1777899764009,38.8,78699.1,0.0,-0.93966,4e-05,8.23238]
[1777899766019,38.8,78693.14,0.0,-0.93992,4e-05,8.20346]
[1777899767026,38.8,78687.52,0.0,-0.94017,4e-05,8.17621]
[1777899769040,38.8,78682.05,0.0,-0.94041,4e-05,8.14997]
[1777899770982,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771014,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771082,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771316,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771329,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771362,38.8,78678.93,0.0,-0.94055,4e-05,8.13504]
[1777899771438,38.8,78678.08,0.0,-0.94058,4e-05,8.13145]
[1777899772598,38.8,78677.72,0.0,-0.9406,4e-05,8.1297]
[1777899772827,38.8,78677.72,0.0,-0.9406,4e-05,8.1297]
[1777899773069,38.8,78677.65,0.0,-0.9406,4e-05,8.12964]
[1777899777097,38.8,78665.96,0.0,-0.9411,4e-05,8.07408]
[1777899778103,38.8,78663.46,0.0,-0.94121,4e-05,8.06237]
[1777899781124,38.8,78656.8,0.0,-0.94149,4e-05,8.03138]
[1777899782132,38.8,78651.4,0.0,-0.94172,4e-05,8.00577]
[1777899784146,38.81,78649.36,0.0,-0.9418,4e-05,7.99687]
[1777899787167,38.81,78644.0,0.0,-0.94202,4e-05,7.97261]
[1777899791477,38.81,78641.55,0.0,-0.94211,4e-05,7.96243]
[1777899791529,38.81,78641.55,0.0,-0.94211,4e-05,7.96243]
[1777899791575,38.81,78639.7,0.0,-0.94218,4e-05,7.95464]
[1777899791855,38.81,78639.7,0.0,-0.94218,4e-05,7.95464]
[1777899791857,38.81,78639.7,0.0,-0.94218,4e-05,7.95464]
[1777899792074,38.81,78639.7,0.0,-0.94218,4e-05,7.95464]
[1777899792205,38.81,78639.47,0.0,-0.94219,4e-05,7.95354]
[1777899797240,38.82,78638.51,0.0,-0.94221,4e-05,7.95174]
[1777899800261,38.82,78634.02,0.0,-0.94239,4e-05,7.93193]
[1777899801268,38.82,78621.27,0.0,-0.94293,4e-05,7.87166]
[1777899802278,38.82,78611.73,0.0,-0.94334,4e-05,7.82638]
[1777899803285,38.82,78609.81,0.0,-0.94342,4e-05,7.81742]
[1777899804292,38.82,78609.35,0.0,-0.94345,4e-05,7.81474]
[1777899806305,38.82,78604.52,0.0,-0.94366,4e-05,7.79143]
[1777899808319,38.82,78609.57,0.0,-0.94344,4e-05,7.81494]
[1777899811403,38.82,78609.9,0.0,-0.94343,4e-05,7.81605]
[1777899811577,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899811751,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899811827,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812031,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812074,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812117,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812162,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812326,38.82,78608.32,0.0,-0.94353,4e-05,7.80487]
[1777899812347,38.82,78609.84,0.0,-0.94346,4e-05,7.81187]
[1777899814362,38.82,78617.65,0.0,-0.94313,4e-05,7.84903]
[1777899815369,38.82,78624.9,0.0,-0.94282,4e-05,7.88379]
[1777899818390,38.82,78618.35,0.0,-0.9431,4e-05,7.85213]
[1777899819398,38.82,78607.69,0.0,-0.94356,4e-05,7.80126]
[1777899820405,38.82,78606.94,0.0,-0.94359,4e-05,7.79752]
[1777899821270,38.82,78606.94,0.0,-0.94359,4e-05,7.79752]
[1777899821322,38.82,78606.94,0.0,-0.94359,4e-05,7.79752]
[1777899821497,38.82,78606.94,0.0,-0.94359,4e-05,7.79752]
[1777899821542,38.82,78606.94,0.0,-0.94359,4e-05,7.79752]
[1777899821577,38.82,78607.5,0.0,-0.94357,4e-05,7.79998]
[1777899822420,38.82,78608.47,0.0,-0.94353,4e-05,7.80439]
[1777899826449,38.82,78601.96,0.0,-0.94382,4e-05,7.77279]
[1777899827456,38.82,78593.31,0.0,-0.94418,4e-05,7.73182]
[1777899828462,38.82,78592.26,0.0,-0.94423,4e-05,7.72679]
[1777899833497,38.82,78601.02,0.0,-0.94386,4e-05,7.76766]
[1777899834565,38.82,78601.02,0.0,-0.94386,4e-05,7.76766]
[1777899834579,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899834715,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899834827,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899834866,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899835199,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899835327,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899835362,38.81,78603.2,0.0,-0.94377,4e-05,7.77781]
[1777899835511,38.81,78603.33,0.0,-0.94377,4e-05,7.77826]
[1777899835578,38.81,78603.33,0.0,-0.94377,4e-05,7.77826]
[1777899840547,38.81,78598.57,0.0,-0.94397,4e-05,7.75587]
[1777899842014,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842021,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842074,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842173,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842219,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842326,38.81,78597.47,0.0,-0.94401,4e-05,7.75054]
[1777899842561,38.81,78597.28,0.0,-0.94402,4e-05,7.74951]
[1777899848051,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848079,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848102,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848236,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848267,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848325,38.81,78595.64,0.0,-0.9441,4e-05,7.74127]
[1777899848335,38.81,78594.98,0.0,-0.94413,4e-05,7.73804]
[1777899852417,38.81,78593.63,0.0,-0.94419,4e-05,7.73135]
[1777899852578,38.81,78593.63,0.0,-0.94419,4e-05,7.73135]
[1777899857669,38.81,78595.06,0.0,-0.94413,4e-05,7.73733]
[1777899860732,38.81,78595.05,0.0,-0.94414,4e-05,7.73704]
[1777899860752,38.81,78595.05,0.0,-0.94414,4e-05,7.73704]
[1777899860830,38.81,78595.05,0.0,-0.94414,4e-05,7.73704]
[1777899860881,38.81,78593.55,0.0,-0.9442,4e-05,7.72985]
[1777899861703,38.81,78582.06,0.0,-0.94469,4e-05,7.67573]
[1777899862706,38.81,78577.28,0.0,-0.94489,4e-05,7.6533]
[1777899865728,38.81,78581.24,0.0,-0.94472,4e-05,7.67186]
[1777899869207,38.81,78582.88,0.0,-0.94465,4e-05,7.6795]
[1777899869316,38.81,78582.88,0.0,-0.94465,4e-05,7.6795]
[1777899869325,38.81,78582.88,0.0,-0.94465,4e-05,7.6795]
[1777899869445,38.81,78582.88,0.0,-0.94465,4e-05,7.6795]
[1777899869579,38.81,78582.88,0.0,-0.94465,4e-05,7.6795]
[1777899869516,38.81,78583.54,0.0,-0.94462,4e-05,7.6825]
[1777899869963,38.81,78583.54,0.0,-0.94462,4e-05,7.6825]
[1777899870076,38.81,78583.54,0.0,-0.94462,4e-05,7.6825]
[1777899874119,38.81,78583.4,0.0,-0.94466,4e-05,7.67817]
[1777899874227,38.81,78607.82,0.0,-0.94362,4e-05,7.79323]
[1777899875122,38.81,78607.82,0.0,-0.94362,4e-05,7.79323]
[1777899875206,38.81,78634.7,0.0,-0.94247,4e-05,7.92088]
[1777899875798,38.81,78664.2,0.0,-0.94119,4e-05,8.0627]
[1777899876677,38.81,78664.2,0.0,-0.94119,4e-05,8.0627]
[1777899877482,38.81,78664.2,0.0,-0.94119,4e-05,8.0627]
[1777899877563,38.81,78664.67,0.0,-0.94116,4e-05,8.06568]
[1777899878819,38.81,78673.23,0.0,-0.94078,4e-05,8.10743]
[1777899879826,38.81,78681.3,0.0,-0.94042,4e-05,8.14689]
[1777899880833,38.81,78692.94,0.0,-0.9399,4e-05,8.2038]
[1777899881840,38.81,78706.66,0.0,-0.93928,5e-05,8.27148]
[1777899882847,38.81,78716.19,0.0,-0.93884,5e-05,8.31874]
[1777899883948,38.81,78719.71,0.0,-0.93868,5e-05,8.33644]
[1777899886876,38.82,78712.5,0.0,-0.939,5e-05,8.30205]
[1777899887883,38.82,78706.07,0.0,-0.93928,5e-05,8.27091]
[1777899889897,38.82,78700.63,0.0,-0.93953,4e-05,8.24431]
[1777899890904,38.82,78695.68,0.0,-0.93975,4e-05,8.22018]
[1777899892918,38.82,78691.01,0.0,-0.93996,4e-05,8.19763]
[1777899894932,38.82,78696.08,0.0,-0.93973,4e-05,8.22268]
[1777899895938,38.82,78701.25,0.0,-0.93949,4e-05,8.24808]
[1777899900974,38.82,78707.0,0.0,-0.93923,5e-05,8.27656]
[1777899901981,38.82,78702.97,0.0,-0.93941,4e-05,8.25684]
[1777899903995,38.82,78697.04,0.0,-0.93968,4e-05,8.22794]
[1777899905007,38.82,78691.17,0.0,-0.93994,4e-05,8.19938]
[1777899906009,38.82,78687.27,0.0,-0.94011,4e-05,8.18052]
[1777899908023,38.82,78692.5,0.0,-0.93988,4e-05,8.20637]
[1777899909030,38.82,78696.45,0.0,-0.9397,4e-05,8.22581]
[1777899913596,38.82,78696.92,0.0,-0.93967,4e-05,8.22849]
[1777899913618,38.82,78696.92,0.0,-0.93967,4e-05,8.22849]
[1777899913753,38.82,78696.15,0.0,-0.9397,4e-05,8.22498]
[1777899913798,38.82,78696.15,0.0,-0.9397,4e-05,8.22498]
[1777899913831,38.82,78696.15,0.0,-0.9397,4e-05,8.22498]
[1777899914065,38.82,78696.35,0.0,-0.9397,4e-05,8.22596]
[1777899916079,38.82,78703.52,0.0,-0.93937,4e-05,8.26127]
[1777899917809,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899917829,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899917865,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899917885,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899917924,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899918078,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899918533,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899918575,38.82,78703.53,0.0,-0.93937,4e-05,8.2614]
[1777899918592,38.82,78702.13,0.0,-0.93943,4e-05,8.25473]
[1777899918981,38.82,78702.13,0.0,-0.93943,4e-05,8.25473]
[1777899919075,38.82,78702.13,0.0,-0.93943,4e-05,8.25473]
[1777899924136,38.82,78698.76,0.0,-0.93958,4e-05,8.23887]
[1777899926489,38.82,78700.09,0.0,-0.93952,4e-05,8.24552]
[1777899926541,38.82,78700.09,0.0,-0.93952,4e-05,8.24552]
[1777899926589,38.82,78700.09,0.0,-0.93952,4e-05,8.24552]
[1777899926628,38.82,78700.09,0.0,-0.93952,4e-05,8.24552]
[1777899926664,38.83,78701.99,0.0,-0.93943,4e-05,8.25507]
[1777899926832,38.83,78701.99,0.0,-0.93943,4e-05,8.25507]
[1777899927158,38.83,78702.0,0.0,-0.93943,4e-05,8.25512]
[1777899932193,38.83,78703.83,0.0,-0.93936,4e-05,8.2611]
[1777899935106,38.83,78705.78,0.0,-0.93927,5e-05,8.27089]
[1777899935194,38.83,78705.78,0.0,-0.93927,5e-05,8.27089]
[1777899935243,38.83,78705.78,0.0,-0.93927,5e-05,8.27089]
[1777899935344,38.83,78705.78,0.0,-0.93927,5e-05,8.27089]
[1777899935348,38.83,78701.93,0.0,-0.93945,4e-05,8.25215]
[1777899936221,38.83,78695.38,0.0,-0.93974,4e-05,8.22026]
[1777899937228,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938157,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938206,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938249,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938323,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938326,38.83,78689.63,0.0,-0.93999,4e-05,8.1924]
[1777899938397,38.83,78692.15,0.0,-0.93988,4e-05,8.20493]
[1777899944278,38.83,78691.72,0.0,-0.93989,4e-05,8.20417]
[1777899948304,38.83,78685.7,0.0,-0.94015,4e-05,8.17576]
[1777899949312,38.83,78669.93,0.0,-0.94084,4e-05,8.09944]
[1777899950319,38.83,78661.81,0.0,-0.9412,4e-05,8.05992]
[1777899951326,38.83,78661.66,0.0,-0.9412,4e-05,8.05959]
[1777899954147,38.83,78661.86,0.0,-0.94119,4e-05,8.06092]
[1777899954199,38.83,78661.86,0.0,-0.94119,4e-05,8.06092]
[1777899954328,38.83,78661.86,0.0,-0.94119,4e-05,8.06092]
[1777899955353,38.83,78666.69,0.0,-0.94098,4e-05,8.08461]
[1777899956361,38.84,78671.71,0.0,-0.94075,4e-05,8.10935]
[1777899958375,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899958901,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899959010,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899959076,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899959187,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899959309,38.84,78675.51,0.0,-0.94058,4e-05,8.12799]
[1777899959382,38.84,78677.28,0.0,-0.9405,4e-05,8.13692]
[1777899960955,38.84,78679.13,0.0,-0.94041,4e-05,8.14623]
[1777899961087,38.84,78679.13,0.0,-0.94041,4e-05,8.14623]
[1777899961396,38.84,78682.83,0.0,-0.94025,4e-05,8.16452]
[1777899962404,38.84,78692.84,0.0,-0.9398,4e-05,8.21358]
[1777899963411,38.84,78702.4,0.0,-0.93937,4e-05,8.26058]
[1777899964418,38.84,78705.23,0.0,-0.93924,5e-05,8.27463]
[1777899965425,38.84,78708.01,0.0,-0.93911,5e-05,8.28837]
[1777899969812,38.84,78709.72,0.0,-0.93903,5e-05,8.29704]
[1777899969831,38.84,78709.72,0.0,-0.93903,5e-05,8.29704]
[1777899969937,38.84,78709.72,0.0,-0.93903,5e-05,8.29704]
[1777899970076,38.84,78709.72,0.0,-0.93903,5e-05,8.29704]
[1777899970146,38.84,78709.72,0.0,-0.93903,5e-05,8.29704]
[1777899970459,38.84,78709.8,0.0,-0.93903,5e-05,8.29748]
[1777899972110,38.84,78709.73,0.0,-0.93903,5e-05,8.29719]
[1777899972217,38.84,78709.73,0.0,-0.93903,5e-05,8.29719]
[1777899972473,38.84,78717.18,0.0,-0.93869,5e-05,8.33385]
[1777899974487,38.84,78721.96,0.0,-0.93848,5e-05,8.35742]
[1777899976227,38.84,78722.2,0.0,-0.93847,5e-05,8.35849]
[1777899976502,38.84,78723.45,0.0,-0.93841,5e-05,8.36459]
[1777899977510,38.84,78731.97,0.0,-0.93802,5e-05,8.40659]
[1777899978517,38.84,78739.26,0.0,-0.93769,5e-05,8.44254]
[1777899980531,38.84,78744.21,0.0,-0.93747,5e-05,8.46668]
[1777899982545,38.84,78748.92,0.0,-0.93725,5e-05,8.4896]
[1777899983552,38.84,78752.66,0.0,-0.93708,5e-05,8.50794]
[1777899985566,38.84,78760.83,0.0,-0.93671,5e-05,8.54838]
[1777899986573,38.84,78765.01,0.0,-0.93652,5e-05,8.56902]
[1777899987581,38.84,78771.05,0.0,-0.93623,5e-05,8.59958]
[1777899989595,38.83,78778.34,0.0,-0.93594,5e-05,8.6313]
[1777899991609,38.83,78772.8,0.0,-0.93622,5e-05,8.59979]
[1777899993220,38.83,78773.85,0.0,-0.93617,5e-05,8.60505]
[1777899993623,38.83,78774.12,0.0,-0.93616,5e-05,8.60638]
[1777899995994,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996050,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996080,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996310,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996332,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996411,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996592,38.83,78776.37,0.0,-0.93606,5e-05,8.61721]
[1777899996644,38.83,78779.33,0.0,-0.93592,5e-05,8.63161]
[1777899996826,38.83,78779.33,0.0,-0.93592,5e-05,8.63161]
[1777900002685,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003062,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003075,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003170,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003214,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003329,38.82,78778.44,0.0,-0.93597,5e-05,8.6268]
[1777900003693,38.82,78778.37,0.0,-0.93597,5e-05,8.62641]
[1777900008618,38.82,78777.6,0.0,-0.93601,5e-05,8.62245]
[1777900008630,38.82,78777.6,0.0,-0.93601,5e-05,8.62245]
[1777900008762,38.82,78777.6,0.0,-0.93601,5e-05,8.62245]
[1777900008815,38.82,78777.59,0.0,-0.93601,5e-05,8.62238]
[1777900008836,38.82,78777.59,0.0,-0.93601,5e-05,8.62238]
[1777900009735,38.82,78778.22,0.0,-0.93598,5e-05,8.62552]
[1777900010276,38.82,78778.22,0.0,-0.93598,5e-05,8.62552]
[1777900010328,38.82,78778.22,0.0,-0.93598,5e-05,8.62552]
[1777900010742,38.82,78777.29,0.0,-0.93602,5e-05,8.62083]
[1777900012756,38.82,78771.71,0.0,-0.93629,5e-05,8.59281]
[1777900013525,38.82,78771.71,0.0,-0.93629,5e-05,8.59281]
[1777900013575,38.82,78771.71,0.0,-0.93629,5e-05,8.59281]
[1777900013703,38.82,78771.71,0.0,-0.93629,5e-05,8.59281]
[1777900013762,38.82,78768.08,0.0,-0.93645,5e-05,8.57467]
[1777900013826,38.82,78768.08,0.0,-0.93645,5e-05,8.57467]
[1777900013856,38.82,78768.08,0.0,-0.93645,5e-05,8.57467]
[1777900014080,38.82,78768.08,0.0,-0.93645,5e-05,8.57467]
[1777900014125,38.82,78768.08,0.0,-0.93645,5e-05,8.57467]
[1777900014774,38.82,78766.96,0.0,-0.93651,5e-05,8.56913]
[1777900019805,38.83,78767.04,0.0,-0.9365,5e-05,8.56988]
[1777900021594,38.83,78767.04,0.0,-0.9365,5e-05,8.56988]
[1777900021646,38.83,78767.04,0.0,-0.9365,5e-05,8.56988]
[1777900021829,38.83,78766.59,0.0,-0.93652,5e-05,8.56777]
[1777900022026,38.83,78766.59,0.0,-0.93652,5e-05,8.56777]
[1777900022075,38.83,78766.59,0.0,-0.93652,5e-05,8.56777]
[1777900022326,38.83,78766.59,0.0,-0.93652,5e-05,8.56777]
[1777900022413,38.83,78766.05,0.0,-0.93654,5e-05,8.56507]
[1777900027873,38.83,78761.61,0.0,-0.93675,5e-05,8.54334]
[1777900029108,38.83,78751.56,0.0,-0.93721,5e-05,8.49335]
[1777900030343,38.83,78751.56,0.0,-0.93721,5e-05,8.49335]
[1777900030394,38.83,78751.56,0.0,-0.93721,5e-05,8.49335]
[1777900030575,38.83,78751.56,0.0,-0.93721,5e-05,8.49335]
[1777900030630,38.83,78744.36,0.0,-0.93754,5e-05,8.458]
[1777900030810,38.83,78744.36,0.0,-0.93754,5e-05,8.458]
[1777900030826,38.83,78744.36,0.0,-0.93754,5e-05,8.458]
[1777900030862,38.83,78744.36,0.0,-0.93754,5e-05,8.458]
[1777900031711,38.83,78744.36,0.0,-0.93754,5e-05,8.458]
[1777900030895,38.83,78743.44,0.0,-0.93758,5e-05,8.45344]
[1777900031825,38.83,78743.44,0.0,-0.93758,5e-05,8.45344]
[1777900031902,38.83,78744.08,0.0,-0.93755,5e-05,8.45687]
[1777900036937,38.83,78745.7,0.0,-0.93748,5e-05,8.46439]
[1777900037944,38.83,78749.54,0.0,-0.9373,5e-05,8.4837]
[1777900038951,38.83,78755.38,0.0,-0.93703,5e-05,8.51297]
[1777900040691,38.83,78755.38,0.0,-0.93703,5e-05,8.51297]
[1777900040743,38.83,78755.38,0.0,-0.93703,5e-05,8.51297]
[1777900040826,38.83,78755.87,0.0,-0.937,5e-05,8.5157]
[1777900041582,38.83,78755.87,0.0,-0.937,5e-05,8.5157]
[1777900041587,38.83,78755.87,0.0,-0.937,5e-05,8.5157]
[1777900041594,38.83,78756.3,0.0,-0.93698,5e-05,8.51799]
[1777900041828,38.83,78756.3,0.0,-0.93698,5e-05,8.51799]
[1777900041972,38.83,78760.39,0.0,-0.93679,5e-05,8.53839]
[1777900045115,38.83,78761.48,0.0,-0.93674,5e-05,8.54404]
[1777900045333,38.83,78761.48,0.0,-0.93674,5e-05,8.54404]
[1777900045355,38.83,78761.48,0.0,-0.93674,5e-05,8.54404]
[1777900045585,38.83,78761.48,0.0,-0.93674,5e-05,8.54404]
[1777900045627,38.83,78761.48,0.0,-0.93674,5e-05,8.54404]
[1777900045736,38.83,78758.21,0.0,-0.93689,5e-05,8.52793]
[1777900045826,38.83,78758.21,0.0,-0.93689,5e-05,8.52793]
[1777900046000,38.83,78753.39,0.0,-0.93711,5e-05,8.50391]
[1777900051742,38.83,78754.95,0.0,-0.93703,5e-05,8.51229]
[1777900051758,38.83,78754.95,0.0,-0.93703,5e-05,8.51229]
[1777900051826,38.83,78757.23,0.0,-0.93695,5e-05,8.52032]
[1777900052254,38.83,78757.23,0.0,-0.93695,5e-05,8.52032]
[1777900052307,38.83,78757.23,0.0,-0.93695,5e-05,8.52032]
[1777900052325,38.83,78757.23,0.0,-0.93695,5e-05,8.52032]
[1777900052406,38.83,78758.89,0.0,-0.93687,5e-05,8.5286]
[1777900056436,38.83,78758.45,0.0,-0.93689,5e-05,8.52675]
[1777900056488,38.83,78758.45,0.0,-0.93689,5e-05,8.52675]
[1777900056576,38.83,78758.45,0.0,-0.93689,5e-05,8.52675]
[1777900056760,38.83,78758.45,0.0,-0.93689,5e-05,8.52675]
[1777900056826,38.83,78760.41,0.0,-0.9368,5e-05,8.53675]
[1777900056838,38.83,78760.41,0.0,-0.9368,5e-05,8.53675]
[1777900057556,38.83,78760.41,0.0,-0.9368,5e-05,8.53675]
[1777900057575,38.83,78760.41,0.0,-0.9368,5e-05,8.53675]
[1777900057651,38.83,78759.58,0.0,-0.93683,5e-05,8.53271]
[1777900058084,38.83,78756.27,0.0,-0.93699,5e-05,8.5162]
[1777900060294,38.83,78756.04,0.0,-0.937,5e-05,8.51519]
[1777900060301,38.83,78756.04,0.0,-0.937,5e-05,8.51519]
[1777900060331,38.83,78756.04,0.0,-0.937,5e-05,8.51519]
[1777900061481,38.83,78756.85,0.0,-0.93696,5e-05,8.51936]
[1777900061533,38.83,78756.85,0.0,-0.93696,5e-05,8.51936]
[1777900061575,38.83,78756.85,0.0,-0.93696,5e-05,8.51936]
[1777900061676,38.83,78760.04,0.0,-0.93681,5e-05,8.53549]
[1777900064125,38.83,78762.94,0.0,-0.93667,5e-05,8.55013]
[1777900067172,38.83,78763.52,0.0,-0.93664,5e-05,8.55318]
[1777900067224,38.83,78763.52,0.0,-0.93664,5e-05,8.55318]
[1777900067328,38.83,78763.52,0.0,-0.93664,5e-05,8.55318]
[1777900067384,38.83,78764.57,0.0,-0.93659,5e-05,8.5585]
[1777900071337,38.83,78762.62,0.0,-0.93668,5e-05,8.54892]
[1777900071380,38.83,78762.62,0.0,-0.93668,5e-05,8.54892]
[1777900071576,38.83,78762.62,0.0,-0.93668,5e-05,8.54892]
[1777900071589,38.83,78765.19,0.0,-0.93656,5e-05,8.56184]
[1777900072182,38.83,78772.54,0.0,-0.93622,5e-05,8.59869]
[1777900073189,38.83,78776.26,0.0,-0.93605,5e-05,8.61734]
[1777900076920,38.83,78778.08,0.0,-0.93596,5e-05,8.62638]
[1777900076929,38.83,78778.08,0.0,-0.93596,5e-05,8.62638]
[1777900077080,38.83,78778.08,0.0,-0.93596,5e-05,8.62638]
[1777900077217,38.83,78777.85,0.0,-0.93597,5e-05,8.62519]
[1777900082393,38.83,78778.66,0.0,-0.93594,5e-05,8.62907]
[1777900082445,38.83,78778.66,0.0,-0.93594,5e-05,8.62907]
[1777900082575,38.83,78778.66,0.0,-0.93594,5e-05,8.62907]
[1777900082638,38.83,78778.09,0.0,-0.93596,5e-05,8.62618]
[1777900083259,38.83,78781.81,0.0,-0.93579,5e-05,8.64486]
[1777900085326,38.83,78781.18,0.0,-0.93582,5e-05,8.64164]
[1777900086397,38.83,78782.91,0.0,-0.93574,5e-05,8.65029]
[1777900086449,38.83,78782.91,0.0,-0.93574,5e-05,8.65029]
[1777900086582,38.83,78782.91,0.0,-0.93574,5e-05,8.65029]
[1777900086600,38.83,78784.94,0.0,-0.93564,5e-05,8.66044]
[1777900091315,38.83,78780.88,0.0,-0.93584,5e-05,8.63962]
[1777900092322,38.83,78778.57,0.0,-0.93595,5e-05,8.62798]
[1777900097357,38.83,78779.06,0.0,-0.93592,5e-05,8.63042]
[1777900102391,38.83,78778.95,0.0,-0.93593,5e-05,8.62982]
[1777900107427,38.83,78782.52,0.0,-0.93576,5e-05,8.64774]
[1777900108434,38.83,78787.77,0.0,-0.93552,5e-05,8.67413]
[1777900109440,38.83,78791.27,0.0,-0.93535,5e-05,8.69169]
[1777900110448,38.83,78794.85,0.0,-0.93518,5e-05,8.70965]
[1777900111455,38.83,78797.29,0.0,-0.93509,5e-05,8.7182]
[1777900112462,38.83,78800.65,0.0,-0.93494,5e-05,8.73502]
[1777900113469,38.83,78803.36,0.0,-0.93481,5e-05,8.74854]
[1777900118504,38.83,78803.77,0.0,-0.93479,5e-05,8.75064]
[1777900123539,38.83,78803.67,0.0,-0.93478,5e-05,8.75156]
[1777900128575,38.83,78813.59,0.0,-0.93431,5e-05,8.8012]
[1777900129582,38.83,78816.79,0.0,-0.93416,5e-05,8.8172]
[1777900130590,38.83,78818.35,0.0,-0.93409,5e-05,8.82531]
[1777900131597,38.83,78825.0,0.0,-0.93376,5e-05,8.85933]
[1777900132603,38.83,78827.35,0.0,-0.93365,5e-05,8.87145]
[1777900134618,38.83,78825.21,0.0,-0.93375,5e-05,8.86071]
[1777900135666,38.83,78825.21,0.0,-0.93375,5e-05,8.86071]
[1777900135718,38.83,78825.21,0.0,-0.93375,5e-05,8.86071]
[1777900135767,38.83,78821.77,0.0,-0.93392,5e-05,8.84333]
[1777900136827,38.83,78821.77,0.0,-0.93392,5e-05,8.84333]
[1777900139653,38.83,78825.25,0.0,-0.93374,5e-05,8.86142]
[1777900142674,38.83,78828.2,0.0,-0.9336,5e-05,8.87681]
[1777900147774,38.84,78827.47,0.0,-0.93363,5e-05,8.87337]
[1777900150729,38.84,78833.05,0.0,-0.93336,5e-05,8.90209]
[1777900154758,38.84,78830.52,0.0,-0.93348,5e-05,8.88928]
[1777900156772,38.84,78833.88,0.0,-0.93332,5e-05,8.90653]
[1777900159794,38.84,78836.78,0.0,-0.93318,5e-05,8.92091]
[1777900160801,38.83,78840.19,0.0,-0.93302,5e-05,8.93785]
[1777900161808,38.83,78843.66,0.0,-0.93285,5e-05,8.9556]
[1777900165327,38.83,78845.74,0.0,-0.93275,5e-05,8.96609]
[1777900165836,38.83,78847.88,0.0,-0.93265,5e-05,8.977]
[1777900166843,38.83,78855.45,0.0,-0.93228,5e-05,9.01582]
[1777900167850,38.83,78859.33,0.0,-0.93209,5e-05,9.03565]
[1777900169865,38.83,78861.65,0.0,-0.93198,5e-05,9.04723]
[1777900172884,38.83,78858.55,0.0,-0.93217,5e-05,9.027]
[1777900177921,38.83,78858.03,0.0,-0.9322,5e-05,9.02355]
[1777900181949,38.83,78861.67,0.0,-0.93203,5e-05,9.04172]
[1777900183962,38.83,78858.75,0.0,-0.93217,5e-05,9.02635]
[1777900188998,38.83,78858.69,0.0,-0.93218,5e-05,9.02535]
[1777900190008,38.83,78853.82,0.0,-0.93242,5e-05,9.00015]
[1777900191012,38.83,78846.1,0.0,-0.9328,5e-05,8.95991]
[1777900192019,38.82,78840.41,0.0,-0.93309,5e-05,8.93022]
[1777900193026,38.82,78837.88,0.0,-0.93321,5e-05,8.91679]
[1777900197054,38.82,78840.99,0.0,-0.93308,5e-05,8.93085]
[1777900200533,38.82,78839.85,0.0,-0.93314,5e-05,8.92407]
[1777900200634,38.82,78852.05,0.0,-0.93256,5e-05,8.98618]
[1777900201397,38.82,78890.6,0.0,-0.93065,5e-05,9.1855]
[1777900202217,38.82,78890.6,0.0,-0.93065,5e-05,9.1855]
[1777900202394,38.82,78931.13,0.0,-0.92862,5e-05,9.39704]
[1777900203104,38.82,78942.17,0.0,-0.92806,5e-05,9.45463]
[1777900204193,38.82,78942.17,0.0,-0.92806,5e-05,9.45463]
[1777900204646,38.82,78942.17,0.0,-0.92806,5e-05,9.45463]
[1777900204746,38.81,78931.02,0.0,-0.92864,5e-05,9.39468]
[1777900205377,38.81,78931.02,0.0,-0.92864,5e-05,9.39468]
[1777900205398,38.81,78939.94,0.0,-0.92819,5e-05,9.44171]
[1777900206127,38.81,78941.04,0.0,-0.92813,5e-05,9.44716]
[1777900207139,38.81,78938.38,0.0,-0.92827,5e-05,9.43276]
[1777900208146,38.81,78934.52,0.0,-0.92847,5e-05,9.41207]
[1777900209153,38.81,78931.04,0.0,-0.92865,5e-05,9.39343]
[1777900210161,38.81,78925.04,0.0,-0.92896,5e-05,9.3616]
[1777900211168,38.81,78906.31,0.0,-0.92991,5e-05,9.26322]
[1777900212175,38.81,78894.13,0.0,-0.93052,5e-05,9.19962]
[1777900213182,38.81,78889.53,0.0,-0.93075,5e-05,9.17522]
[1777900214956,38.81,78889.53,0.0,-0.93075,5e-05,9.17522]
[1777900214189,38.81,78885.9,0.0,-0.93094,5e-05,9.15559]
[1777900216203,38.8,78877.93,0.0,-0.93135,5e-05,9.11271]
[1777900217210,38.8,78871.25,0.0,-0.93169,5e-05,9.07741]
[1777900218217,38.8,78868.86,0.0,-0.93181,5e-05,9.06438]
[1777900223252,38.79,78863.15,0.0,-0.93214,5e-05,9.03036]
[1777900224258,38.79,78855.56,0.0,-0.93252,5e-05,8.99023]
[1777900225266,38.79,78851.33,0.0,-0.93274,5e-05,8.96751]
[1777900229294,38.78,78847.77,0.0,-0.93295,5e-05,8.94549]
[1777900232315,38.78,78851.34,0.0,-0.93282,5e-05,8.95743]
[1777900233322,38.78,78857.35,0.0,-0.93254,5e-05,8.98742]
[1777900234329,38.77,78861.28,0.0,-0.93236,5e-05,9.00673]
[1777900236836,38.77,78861.88,0.0,-0.93234,5e-05,9.00885]
[1777900236905,38.77,78861.88,0.0,-0.93234,5e-05,9.00885]
[1777900236974,38.77,78862.05,0.0,-0.93234,5e-05,9.00814]
[1777900237351,38.77,78867.85,0.0,-0.93206,5e-05,9.03806]
[1777900238358,38.77,78873.98,0.0,-0.93176,5e-05,9.06915]
[1777900240465,38.77,78877.4,0.0,-0.9316,5e-05,9.08622]
[1777900240545,38.76,78879.53,0.0,-0.93151,5e-05,9.09588]
[1777900241379,38.76,78884.15,0.0,-0.93128,5e-05,9.11983]
[1777900242387,38.76,78892.96,0.0,-0.93085,5e-05,9.16488]
[1777900243394,38.76,78897.21,0.0,-0.93064,5e-05,9.18625]
[1777900244401,38.76,78896.89,0.0,-0.93067,5e-05,9.18376]
[1777900248429,38.75,78891.35,0.0,-0.93098,5e-05,9.15155]
[1777900250856,38.75,78891.41,0.0,-0.93098,5e-05,9.15103]
[1777900250878,38.75,78891.41,0.0,-0.93098,5e-05,9.15103]
[1777900251076,38.75,78890.87,0.0,-0.93102,5e-05,9.14664]
[1777900253645,38.75,78891.2,0.0,-0.93102,5e-05,9.14757]
[1777900253689,38.75,78891.2,0.0,-0.93102,5e-05,9.14757]
[1777900253828,38.75,78891.2,0.0,-0.93102,5e-05,9.14757]
[1777900253929,38.74,78891.67,0.0,-0.93101,5e-05,9.14845]
[1777900258500,38.74,78881.04,0.0,-0.93156,5e-05,9.09017]
[1777900259507,38.74,78878.99,0.0,-0.93168,5e-05,9.0777]
[1777900260384,38.74,78878.99,0.0,-0.93168,5e-05,9.0777]
[1777900260419,38.74,78878.99,0.0,-0.93168,5e-05,9.0777]
[1777900260584,38.74,78878.99,0.0,-0.93168,5e-05,9.0777]
[1777900264542,38.73,78883.96,0.0,-0.93149,5e-05,9.09841]
[1777900266153,38.73,78887.83,0.0,-0.9313,5e-05,9.11849]
[1777900266161,38.73,78887.83,0.0,-0.9313,5e-05,9.11849]
[1777900266326,38.73,78887.83,0.0,-0.9313,5e-05,9.11849]
[1777900267562,38.72,78895.85,0.0,-0.93092,5e-05,9.15801]
[1777900268570,38.72,78902.45,0.0,-0.9306,5e-05,9.19161]
[1777900269579,38.72,78907.31,0.0,-0.93036,5e-05,9.21613]
[1777900271342,38.72,78908.94,0.0,-0.93029,5e-05,9.22376]
[1777900271394,38.72,78908.94,0.0,-0.93029,5e-05,9.22376]
[1777900271575,38.72,78908.94,0.0,-0.93029,5e-05,9.22376]
[1777900272600,38.71,78898.47,0.0,-0.93083,5e-05,9.16735]
[1777900273607,38.71,78895.95,0.0,-0.93096,5e-05,9.15343]
[1777900275810,38.71,78896.01,0.0,-0.93097,5e-05,9.15296]
[1777900275825,38.71,78896.01,0.0,-0.93097,5e-05,9.15296]
[1777900275862,38.71,78896.01,0.0,-0.93097,5e-05,9.15296]
[1777900275911,38.71,78895.78,0.0,-0.93099,5e-05,9.15098]
[1777900276546,38.71,78895.78,0.0,-0.93099,5e-05,9.15098]
[1777900276577,38.71,78895.78,0.0,-0.93099,5e-05,9.15098]
[1777900276593,38.71,78895.78,0.0,-0.93099,5e-05,9.15098]
[1777900277011,38.71,78895.78,0.0,-0.93099,5e-05,9.15098]
[1777900277039,38.71,78895.78,0.0,-0.93099,5e-05,9.1502]
[1777900277076,38.71,78895.78,0.0,-0.93099,5e-05,9.1502]
[1777900277594,38.71,78895.78,0.0,-0.93099,5e-05,9.1502]
[1777900277829,38.71,78895.78,0.0,-0.93099,5e-05,9.1502]
[1777900281103,38.7,78898.34,0.0,-0.9309,5e-05,9.16036]
[1777900281119,38.7,78898.34,0.0,-0.9309,5e-05,9.16036]
[1777900281326,38.7,78898.34,0.0,-0.9309,5e-05,9.16036]
[1777900283461,38.7,78897.52,0.0,-0.93095,5e-05,9.1545]
[1777900283510,38.7,78897.52,0.0,-0.93095,5e-05,9.1545]
[1777900283575,38.7,78897.52,0.0,-0.93095,5e-05,9.1545]
[1777900283677,38.7,78898.32,0.0,-0.93092,5e-05,9.15788]
[1777900287885,38.69,78898.63,0.0,-0.93093,5e-05,9.15712]
[1777900287937,38.69,78898.63,0.0,-0.93093,5e-05,9.15712]
[1777900288075,38.69,78899.23,0.0,-0.93091,5e-05,9.15945]
[1777900291897,38.69,78903.92,0.0,-0.9307,5e-05,9.18149]
[1777900291949,38.69,78903.92,0.0,-0.9307,5e-05,9.18149]
[1777900292076,38.69,78905.64,0.0,-0.93064,5e-05,9.18591]
[1777900293546,38.68,78904.34,0.0,-0.93072,5e-05,9.17829]
[1777900293576,38.68,78904.34,0.0,-0.93072,5e-05,9.17829]
[1777900293603,38.68,78904.34,0.0,-0.93072,5e-05,9.17829]
[1777900293748,38.68,78903.77,0.0,-0.93075,5e-05,9.17449]
[1777900294231,38.68,78903.77,0.0,-0.93075,5e-05,9.17449]
[1777900294324,38.68,78903.77,0.0,-0.93075,5e-05,9.17449]
[1777900294755,38.68,78907.16,0.0,-0.93059,5e-05,9.19135]
[1777900296453,38.68,78907.72,0.0,-0.93057,5e-05,9.19343]
[1777900296575,38.68,78907.72,0.0,-0.93057,5e-05,9.19343]
[1777900296625,38.68,78907.72,0.0,-0.93057,5e-05,9.19343]
[1777900296828,38.68,78907.72,0.0,-0.93057,5e-05,9.19343]
[1777900300813,38.67,78911.71,0.0,-0.93041,5e-05,9.21082]
[1777900300828,38.67,78911.71,0.0,-0.93041,5e-05,9.21082]
[1777900300866,38.67,78911.71,0.0,-0.93041,5e-05,9.21082]
[1777900301939,38.67,78910.94,0.0,-0.93045,5e-05,9.20592]
[1777900302076,38.67,78910.94,0.0,-0.93045,5e-05,9.20592]
[1777900303277,38.67,78913.48,0.0,-0.93034,5e-05,9.21745]
[1777900303293,38.67,78913.48,0.0,-0.93034,5e-05,9.21745]
[1777900303327,38.67,78913.48,0.0,-0.93034,5e-05,9.21745]
[1777900303818,38.67,78912.55,0.0,-0.9304,5e-05,9.2117]
[1777900307653,38.66,78909.14,0.0,-0.9306,5e-05,9.19128]
[1777900307666,38.66,78909.14,0.0,-0.9306,5e-05,9.19128]
[1777900307828,38.66,78909.14,0.0,-0.9306,5e-05,9.19128]
[1777900309892,38.66,78905.36,0.0,-0.9308,5e-05,9.1699]
[1777900309920,38.66,78905.36,0.0,-0.9308,5e-05,9.1699]
[1777900310075,38.66,78905.36,0.0,-0.9308,5e-05,9.1699]
[1777900309993,38.66,78906.2,0.0,-0.93077,5e-05,9.17348]
[1777900313710,38.65,78906.17,0.0,-0.93079,5e-05,9.17089]
[1777900313762,38.65,78906.17,0.0,-0.93079,5e-05,9.17089]
[1777900313828,38.65,78906.17,0.0,-0.93079,5e-05,9.17089]
[1777900316868,38.65,78907.64,0.0,-0.93074,5e-05,9.17614]
[1777900316918,38.65,78907.64,0.0,-0.93074,5e-05,9.17614]
[1777900317074,38.65,78907.64,0.0,-0.93074,5e-05,9.17614]
[1777900316969,38.65,78906.88,0.0,-0.93079,5e-05,9.17136]
[1777900321393,38.64,78907.14,0.0,-0.93081,5e-05,9.16948]
[1777900321442,38.64,78907.14,0.0,-0.93081,5e-05,9.16948]
[1777900321585,38.64,78907.14,0.0,-0.93081,5e-05,9.16948]
[1777900322952,38.64,78898.0,0.0,-0.93128,5e-05,9.12027]
[1777900324127,38.64,78897.29,0.0,-0.93132,5e-05,9.11584]
[1777900324179,38.64,78897.29,0.0,-0.93132,5e-05,9.11584]
[1777900324325,38.64,78897.29,0.0,-0.93132,5e-05,9.11584]
[1777900324966,38.63,78898.43,0.0,-0.93127,5e-05,9.12106]
[1777900326815,38.63,78899.1,0.0,-0.93125,5e-05,9.12382]
[1777900326836,38.63,78899.1,0.0,-0.93125,5e-05,9.12382]
[1777900326867,38.63,78899.1,0.0,-0.93125,5e-05,9.12382]
[1777900331813,38.63,78897.46,0.0,-0.93136,5e-05,9.11172]
[1777900331832,38.63,78897.46,0.0,-0.93136,5e-05,9.11172]
[1777900331865,38.63,78897.46,0.0,-0.93136,5e-05,9.11172]
[1777900331927,38.63,78897.46,0.0,-0.93136,5e-05,9.11172]
[1777900332075,38.63,78897.46,0.0,-0.93136,5e-05,9.11172]
[1777900332016,38.62,78897.21,0.0,-0.93138,5e-05,9.10972]
[1777900332790,38.62,78897.21,0.0,-0.93138,5e-05,9.10972]
[1777900332827,38.62,78897.21,0.0,-0.93138,5e-05,9.10972]
[1777900333024,38.62,78896.72,0.0,-0.93141,5e-05,9.10647]
[1777900338059,38.62,78898.5,0.0,-0.93136,5e-05,9.11224]
[1777900341373,38.62,78898.37,0.0,-0.93137,5e-05,9.11086]
[1777900341425,38.62,78898.37,0.0,-0.93137,5e-05,9.11086]
[1777900341523,38.62,78898.37,0.0,-0.93137,5e-05,9.11086]
[1777900341575,38.62,78898.37,0.0,-0.93137,5e-05,9.11086]
[1777900341830,38.62,78898.37,0.0,-0.93137,5e-05,9.11086]
[1777900342087,38.61,78898.69,0.0,-0.93138,5e-05,9.11045]
[1777900347122,38.6,78898.12,0.0,-0.93144,5e-05,9.10406]
[1777900352158,38.6,78896.82,0.0,-0.93156,5e-05,9.09023]
[1777900353205,38.6,78896.82,0.0,-0.93156,5e-05,9.09023]
[1777900353254,38.6,78896.82,0.0,-0.93156,5e-05,9.09023]
[1777900353329,38.6,78896.82,0.0,-0.93156,5e-05,9.09023]
[1777900354632,38.6,78895.25,0.0,-0.93164,5e-05,9.08141]
[1777900354637,38.6,78895.25,0.0,-0.93164,5e-05,9.08141]
[1777900354827,38.6,78895.25,0.0,-0.93164,5e-05,9.08141]
[1777900354891,38.6,78895.41,0.0,-0.93165,5e-05,9.08096]
[1777900358356,38.59,78896.9,0.0,-0.93159,5e-05,9.08742]
[1777900358377,38.59,78896.9,0.0,-0.93159,5e-05,9.08742]
[1777900358577,38.59,78896.9,0.0,-0.93159,5e-05,9.08742]
[1777900359098,38.59,78896.9,0.0,-0.93159,5e-05,9.08742]
[1777900359147,38.59,78899.22,0.0,-0.93148,5e-05,9.09884]
[1777900359326,38.59,78899.22,0.0,-0.93148,5e-05,9.09884]
[1777900359428,38.59,78896.17,0.0,-0.93164,5e-05,9.0823]
[1777900362941,38.59,78897.21,0.0,-0.9316,5e-05,9.08642]
[1777900363078,38.59,78897.21,0.0,-0.9316,5e-05,9.08642]
[1777900363179,38.59,78897.71,0.0,-0.93159,5e-05,9.08771]
[1777900363895,38.59,78897.71,0.0,-0.93159,5e-05,9.08771]
[1777900364075,38.59,78897.71,0.0,-0.93159,5e-05,9.08771]
[1777900364493,38.58,78899.55,0.0,-0.9315,5e-05,9.09661]
[1777900364543,38.58,78899.55,0.0,-0.9315,5e-05,9.09661]
[1777900364579,38.58,78899.55,0.0,-0.9315,5e-05,9.09661]
[1777900364644,38.58,78903.27,0.0,-0.93132,5e-05,9.11528]
[1777900367229,38.58,78905.35,0.0,-0.93123,5e-05,9.12542]
[1777900367329,38.58,78905.35,0.0,-0.93123,5e-05,9.12542]
[1777900367337,38.58,78905.35,0.0,-0.93123,5e-05,9.12542]
[1777900367384,38.58,78912.09,0.0,-0.9309,5e-05,9.15988]
[1777900370247,38.58,78909.45,0.0,-0.93104,5e-05,9.14455]
[1777900370300,38.58,78909.45,0.0,-0.93104,5e-05,9.14455]
[1777900370325,38.58,78909.45,0.0,-0.93104,5e-05,9.14455]
[1777900370349,38.58,78904.94,0.0,-0.93128,5e-05,9.12027]
[1777900371583,38.58,78904.94,0.0,-0.93128,5e-05,9.12027]
[1777900371701,38.58,78904.94,0.0,-0.93128,5e-05,9.12027]
[1777900371802,38.58,78904.94,0.0,-0.93128,5e-05,9.12027]
[1777900374109,38.57,78902.63,0.0,-0.9314,5e-05,9.10682]
[1777900374119,38.57,78896.79,0.0,-0.93171,5e-05,9.0751]
[1777900374291,38.57,78896.79,0.0,-0.93171,5e-05,9.0751]
[1777900374328,38.57,78896.79,0.0,-0.93171,5e-05,9.0751]
[1777900374392,38.57,78898.15,0.0,-0.93164,5e-05,9.08217]
[1777900378146,38.57,78895.63,0.0,-0.93178,5e-05,9.06779]
[1777900378324,38.57,78895.45,0.0,-0.93179,5e-05,9.06623]
[1777900378326,38.57,78895.45,0.0,-0.93179,5e-05,9.06623]
[1777900379882,38.57,78896.22,0.0,-0.93176,5e-05,9.06961]
[1777900379935,38.57,78896.22,0.0,-0.93176,5e-05,9.06961]
[1777900380081,38.57,78896.22,0.0,-0.93176,5e-05,9.06961]
[1777900380036,38.56,78898.96,0.0,-0.93164,5e-05,9.08257]
[1777900382368,38.56,78903.0,0.0,-0.93145,5e-05,9.10227]
[1777900384657,38.56,78903.2,0.0,-0.93145,5e-05,9.10263]
[1777900385449,38.56,78909.42,0.0,-0.93115,5e-05,9.13368]
[1777900386455,38.56,78915.13,0.0,-0.93087,5e-05,9.16277]
[1777900387462,38.55,78920.51,0.0,-0.93061,5e-05,9.19015]
[1777900388963,38.55,78920.51,0.0,-0.93061,5e-05,9.19015]
[1777900389008,38.55,78920.51,0.0,-0.93061,5e-05,9.19015]
[1777900389075,38.55,78920.51,0.0,-0.93061,5e-05,9.19015]
[1777900390482,38.55,78926.28,0.0,-0.93033,5e-05,9.21893]
[1777900392117,38.55,78926.28,0.0,-0.93033,5e-05,9.21893]
[1777900392146,38.55,78926.28,0.0,-0.93033,5e-05,9.21893]
[1777900392128,38.55,78926.99,0.0,-0.9303,5e-05,9.22194]
[1777900392329,38.55,78926.99,0.0,-0.9303,5e-05,9.22194]
[1777900392497,38.55,78927.9,0.0,-0.93026,5e-05,9.22671]
[1777900394414,38.55,78927.99,0.0,-0.93026,5e-05,9.22682]
[1777900394453,38.55,78927.99,0.0,-0.93026,5e-05,9.22682]
[1777900394576,38.55,78927.99,0.0,-0.93026,5e-05,9.22682]
[1777900398146,38.55,78931.36,0.0,-0.9301,5e-05,9.24339]
[1777900398195,38.55,78931.78,0.0,-0.93008,5e-05,9.24521]
[1777900398324,38.55,78931.78,0.0,-0.93008,5e-05,9.24521]
[1777900398539,38.55,78931.76,0.0,-0.93009,5e-05,9.2447]
[1777900400354,38.55,78932.19,0.0,-0.93007,5e-05,9.24656]
[1777900400393,38.55,78932.19,0.0,-0.93007,5e-05,9.24656]
[1777900400574,38.55,78932.19,0.0,-0.93007,5e-05,9.24656]
[1777900403061,38.54,78932.02,0.0,-0.93008,5e-05,9.24526]
[1777900403077,38.54,78932.02,0.0,-0.93008,5e-05,9.24526]
[1777900403106,38.54,78932.02,0.0,-0.93008,5e-05,9.24526]
[1777900403100,38.54,78938.2,0.0,-0.92978,5e-05,9.27656]
[1777900404073,38.54,78938.2,0.0,-0.92978,5e-05,9.27656]
[1777900404174,38.54,78937.47,0.0,-0.92982,5e-05,9.27227]
[1777900404330,38.54,78937.47,0.0,-0.92982,5e-05,9.27227]
[1777900405847,38.54,78935.51,0.0,-0.92992,5e-05,9.26195]
[1777900405899,38.54,78935.51,0.0,-0.92992,5e-05,9.26195]
[1777900406075,38.54,78935.51,0.0,-0.92992,5e-05,9.26195]
[1777900410473,38.54,78934.44,0.0,-0.93001,5e-05,9.25324]
[1777900410524,38.54,78934.44,0.0,-0.93001,5e-05,9.25324]
[1777900410575,38.54,78934.44,0.0,-0.93001,5e-05,9.25324]
[1777900410677,38.53,78933.88,0.0,-0.93005,5e-05,9.249]
[1777900412422,38.53,78932.61,0.0,-0.93014,5e-05,9.2386]
[1777900412441,38.53,78932.61,0.0,-0.93014,5e-05,9.2386]
[1777900412575,38.53,78932.61,0.0,-0.93014,5e-05,9.2386]
[1777900413644,38.53,78919.6,0.0,-0.93081,5e-05,9.16862]
[1777900414650,38.53,78913.09,0.0,-0.93114,5e-05,9.13373]
[1777900415918,38.53,78913.09,0.0,-0.93114,5e-05,9.13373]
[1777900415931,38.53,78913.09,0.0,-0.93114,5e-05,9.13373]
[1777900416075,38.53,78913.09,0.0,-0.93114,5e-05,9.13373]
[1777900416135,38.53,78911.02,0.0,-0.93126,5e-05,9.12147]
[1777900416369,38.53,78911.02,0.0,-0.93126,5e-05,9.12147]
[1777900416421,38.53,78911.02,0.0,-0.93126,5e-05,9.12147]
[1777900416576,38.53,78911.02,0.0,-0.93126,5e-05,9.12147]
[1777900421700,38.52,78910.71,0.0,-0.93131,5e-05,9.11576]
[1777900423394,38.52,78910.73,0.0,-0.93132,5e-05,9.11517]
[1777900423403,38.52,78910.73,0.0,-0.93132,5e-05,9.11517]
[1777900423574,38.52,78910.73,0.0,-0.93132,5e-05,9.11517]
[1777900423713,38.52,78911.35,0.0,-0.9313,5e-05,9.11772]
[1777900427170,38.51,78912.05,0.0,-0.93127,5e-05,9.12]
[1777900427325,38.51,78914.93,0.0,-0.93114,5e-05,9.13434]
[1777900427426,38.51,78914.93,0.0,-0.93114,5e-05,9.13434]
[1777900427863,38.51,78914.93,0.0,-0.93114,5e-05,9.13434]
[1777900428074,38.51,78914.93,0.0,-0.93114,5e-05,9.13434]
[1777900428075,38.51,78918.24,0.0,-0.93098,5e-05,9.15093]
[1777900428748,38.51,78922.06,0.0,-0.93079,5e-05,9.17067]
[1777900430763,38.51,78926.05,0.0,-0.9306,5e-05,9.19052]
[1777900435798,38.5,78924.73,0.0,-0.93068,5e-05,9.18216]
[1777900438960,38.5,78926.79,0.0,-0.93058,5e-05,9.19241]
[1777900439012,38.5,78926.79,0.0,-0.93058,5e-05,9.19241]
[1777900439080,38.5,78926.79,0.0,-0.93058,5e-05,9.19241]
[1777900439168,38.5,78927.95,0.0,-0.93053,5e-05,9.19821]
[1777900444861,38.49,78928.29,0.0,-0.93056,5e-05,9.1952]
[1777900445569,38.49,78928.29,0.0,-0.93056,5e-05,9.1952]
[1777900445575,38.49,78928.29,0.0,-0.93056,5e-05,9.1952]
[1777900445620,38.49,78928.29,0.0,-0.93056,5e-05,9.1952]
[1777900445868,38.49,78930.95,0.0,-0.93043,5e-05,9.20887]
[1777900446794,38.49,78930.95,0.0,-0.93043,5e-05,9.20887]
[1777900446836,38.49,78930.95,0.0,-0.93043,5e-05,9.20887]
[1777900446876,38.49,78933.22,0.0,-0.93031,5e-05,9.22049]
[1777900451800,38.49,78932.38,0.0,-0.93037,5e-05,9.2148]
[1777900451826,38.49,78932.38,0.0,-0.93037,5e-05,9.2148]
[1777900451849,38.49,78932.38,0.0,-0.93037,5e-05,9.2148]
[1777900451911,38.49,78933.83,0.0,-0.9303,5e-05,9.22211]
[1777900452598,38.49,78933.83,0.0,-0.9303,5e-05,9.22211]
[1777900452830,38.49,78933.83,0.0,-0.9303,5e-05,9.22211]
[1777900452917,38.49,78934.67,0.0,-0.93026,5e-05,9.2262]
[1777900457335,38.49,78934.46,0.0,-0.93029,5e-05,9.22331]
[1777900457340,38.49,78934.46,0.0,-0.93029,5e-05,9.22331]
[1777900457578,38.49,78934.46,0.0,-0.93029,5e-05,9.22331]
[1777900457953,38.49,78935.05,0.0,-0.93026,5e-05,9.2261]
[1777900462938,38.48,78936.77,0.0,-0.93019,5e-05,9.23389]
[1777900462990,38.48,78936.77,0.0,-0.93019,5e-05,9.23389]
[1777900463076,38.48,78936.77,0.0,-0.93019,5e-05,9.23389]
[1777900463142,38.48,78936.0,0.0,-0.93023,5e-05,9.22951]
[1777900467823,38.48,78932.91,0.0,-0.9304,5e-05,9.21205]
[1777900467883,38.48,78932.91,0.0,-0.9304,5e-05,9.21205]
[1777900468077,38.48,78932.91,0.0,-0.9304,5e-05,9.21205]
[1777900468139,38.48,78929.72,0.0,-0.93056,5e-05,9.19502]
[1777900472996,38.48,78930.49,0.0,-0.93056,5e-05,9.19433]
[1777900473028,38.48,78930.49,0.0,-0.93056,5e-05,9.19433]
[1777900473076,38.48,78930.49,0.0,-0.93056,5e-05,9.19433]
[1777900473136,38.48,78924.68,0.0,-0.93086,5e-05,9.16311]
[1777900474066,38.48,78920.09,0.0,-0.93109,5e-05,9.13837]
[1777900479101,38.47,78920.07,0.0,-0.93113,5e-05,9.13491]
[1777900480170,38.47,78920.07,0.0,-0.93113,5e-05,9.13491]
[1777900480222,38.47,78920.07,0.0,-0.93113,5e-05,9.13491]
[1777900480330,38.47,78920.62,0.0,-0.93111,5e-05,9.13712]
[1777900480268,38.47,78920.62,0.0,-0.93111,5e-05,9.13712]
[1777900486151,38.46,78921.2,0.0,-0.93112,5e-05,9.13615]
[1777900487880,38.46,78921.61,0.0,-0.9311,5e-05,9.13762]
[1777900487930,38.46,78921.61,0.0,-0.9311,5e-05,9.13762]
[1777900488080,38.46,78921.61,0.0,-0.9311,5e-05,9.13762]
[1777900488165,38.46,78920.73,0.0,-0.93115,5e-05,9.13234]
[1777900493201,38.45,78921.38,0.0,-0.93115,5e-05,9.13236]
[1777900498236,38.45,78919.73,0.0,-0.93127,5e-05,9.12041]
[1777900501257,38.44,78912.29,0.0,-0.93166,5e-05,9.07959]
[1777900502264,38.44,78908.06,0.0,-0.93187,5e-05,9.05694]
[1777900502440,38.44,78908.06,0.0,-0.93187,5e-05,9.05694]
[1777900502575,38.44,78908.06,0.0,-0.93187,5e-05,9.05694]
[1777900503271,38.44,78907.96,0.0,-0.93189,5e-05,9.05586]
[1777900504082,38.44,78907.96,0.0,-0.93189,5e-05,9.05586]
[1777900507303,38.44,78902.2,0.0,-0.93219,5e-05,9.02369]
[1777900509724,38.43,78899.47,0.0,-0.93233,5e-05,9.00899]
[1777900509730,38.43,78899.47,0.0,-0.93233,5e-05,9.00899]
[1777900509832,38.43,78899.47,0.0,-0.93233,5e-05,9.00899]
[1777900509932,38.43,78901.0,0.0,-0.93227,5e-05,9.01596]
[1777900514403,38.43,78899.48,0.0,-0.93236,5e-05,9.00658]
[1777900514452,38.43,78899.48,0.0,-0.93236,5e-05,9.00658]
[1777900514582,38.43,78899.48,0.0,-0.93236,5e-05,9.00658]
[1777900514663,38.43,78897.82,0.0,-0.93244,5e-05,8.99748]
[1777900521402,38.42,78899.35,0.0,-0.9324,5e-05,9.00207]
[1777900527170,38.42,78899.58,0.0,-0.93241,5e-05,9.00135]
[1777900527220,38.42,78899.58,0.0,-0.93241,5e-05,9.00135]
[1777900527193,38.42,78906.88,0.0,-0.93205,5e-05,9.03831]
[1777900527329,38.42,78906.88,0.0,-0.93205,5e-05,9.03831]
[1777900527445,38.42,78913.71,0.0,-0.93172,5e-05,9.07392]
[1777900529460,38.41,78914.33,0.0,-0.9317,5e-05,9.07596]
[1777900533448,38.41,78914.47,0.0,-0.93173,5e-05,9.0712]
[1777900533482,38.41,78914.47,0.0,-0.93173,5e-05,9.0712]
[1777900533575,38.41,78914.47,0.0,-0.93173,5e-05,9.0712]
[1777900533651,38.41,78912.53,0.0,-0.93183,5e-05,9.06049]
[1777900539530,38.4,78913.6,0.0,-0.93181,5e-05,9.06263]
[1777900540355,38.4,78913.6,0.0,-0.93181,5e-05,9.06263]
[1777900540407,38.4,78913.6,0.0,-0.93181,5e-05,9.06263]
[1777900540666,38.4,78914.05,0.0,-0.9318,5e-05,9.06441]
[1777900542326,38.4,78914.05,0.0,-0.9318,5e-05,9.06441]
[1777900551620,38.39,78920.17,0.0,-0.93155,5e-05,9.09009]
[1777900555648,38.39,78917.53,0.0,-0.93171,5e-05,9.07383]
[1777900560683,38.38,78911.74,0.0,-0.93203,5e-05,9.04074]
[1777900561690,38.38,78904.6,0.0,-0.93238,5e-05,9.00299]
[1777900563704,38.38,78900.91,0.0,-0.93258,5e-05,8.98283]
[1777900566725,38.38,78898.47,0.0,-0.93271,5e-05,8.96885]
[1777900571904,38.37,78897.82,0.0,-0.93276,5e-05,8.96387]
[1777900577803,38.37,78899.51,0.0,-0.9327,5e-05,8.96979]
[1777900582841,38.36,78898.94,0.0,-0.93275,5e-05,8.96433]
[1777900587877,38.36,78900.08,0.0,-0.93272,5e-05,8.96818]
[1777900592911,38.36,78899.59,0.0,-0.93279,5e-05,8.95988]
[1777900597947,38.35,78899.56,0.0,-0.93281,5e-05,8.95772]
[1777900602983,38.35,78900.1,0.0,-0.9328,5e-05,8.95857]
[1777900608018,38.34,78899.3,0.0,-0.93286,5e-05,8.9525]
[1777900610032,38.34,78902.56,0.0,-0.93271,5e-05,8.96867]
[1777900615070,38.34,78902.13,0.0,-0.93275,5e-05,8.96448]
[1777900620105,38.34,78902.16,0.0,-0.93276,5e-05,8.96273]
[1777900621112,38.33,78905.99,0.0,-0.93258,5e-05,8.98226]
[1777900622119,38.33,78912.45,0.0,-0.93226,5e-05,9.01548]
[1777900623126,38.33,78909.54,0.0,-0.93241,5e-05,8.99986]
[1777900628161,38.33,78911.75,0.0,-0.93232,5e-05,9.00925]
[1777900633196,38.33,78912.41,0.0,-0.93231,5e-05,9.01047]
[1777900638231,38.32,78912.71,0.0,-0.93232,5e-05,9.0098]
[1777900640245,38.32,78918.5,0.0,-0.93204,5e-05,9.0391]
[1777900641251,38.32,78926.42,0.0,-0.93165,5e-05,9.08001]
[1777900644273,38.32,78927.51,0.0,-0.93161,5e-05,9.08404]
[1777900644579,38.32,78927.51,0.0,-0.93161,5e-05,9.08404]
[1777900645280,38.31,78936.02,0.0,-0.93119,5e-05,9.1281]
[1777900646288,38.31,78938.85,0.0,-0.93105,5e-05,9.14234]
[1777900651323,38.31,78937.72,0.0,-0.93117,5e-05,9.12947]
[1777900653337,38.3,78933.24,0.0,-0.9314,5e-05,9.10471]
[1777900657364,38.3,78930.86,0.0,-0.93155,5e-05,9.08995]
[1777900662400,38.3,78931.24,0.0,-0.93155,5e-05,9.08916]
[1777900664414,38.29,78920.85,0.0,-0.93208,5e-05,9.03369]
[1777900665421,38.29,78915.48,0.0,-0.93235,5e-05,9.0052]
[1777900668442,38.29,78922.91,0.0,-0.932,5e-05,9.04272]
[1777900669449,38.29,78929.22,0.0,-0.93169,5e-05,9.07526]
[1777900670455,38.29,78931.57,0.0,-0.93157,5e-05,9.08704]
[1777900675491,38.28,78934.56,0.0,-0.93145,5e-05,9.1]
[1777900676498,38.28,78936.94,0.0,-0.93133,5e-05,9.11245]
[1777900677505,38.28,78943.71,0.0,-0.93099,5e-05,9.14796]
[1777900678511,38.28,78945.91,0.0,-0.93088,5e-05,9.15942]
[1777900682540,38.28,78950.03,0.0,-0.93068,5e-05,9.18056]
[1777900685561,38.28,78946.95,0.0,-0.93084,5e-05,9.16384]
[1777900686568,38.28,78944.61,0.0,-0.93096,5e-05,9.15138]
[1777900690596,38.28,78941.03,0.0,-0.93115,5e-05,9.13206]
[1777900692609,38.28,78943.36,0.0,-0.93103,5e-05,9.14361]
[1777900697644,38.27,78942.71,0.0,-0.9311,5e-05,9.13712]
[1777900702680,38.27,78944.94,0.0,-0.93101,5e-05,9.14587]
[1777900707715,38.26,78943.24,0.0,-0.93113,5e-05,9.13391]
[1777900709729,38.26,78938.86,0.0,-0.93136,5e-05,9.10973]
[1777900714764,38.25,78939.15,0.0,-0.9314,5e-05,9.10486]
[1777900718792,38.25,78941.4,0.0,-0.93131,5e-05,9.11452]
[1777900720806,38.25,78944.05,0.0,-0.93118,5e-05,9.12735]
[1777900725841,38.24,78945.25,0.0,-0.93115,5e-05,9.13129]
[1777900730875,38.24,78947.26,0.0,-0.93105,5e-05,9.14151]
[1777900734904,38.24,78950.46,0.0,-0.93089,5e-05,9.158]
[1777900735911,38.24,78957.34,0.0,-0.93054,5e-05,9.19419]
[1777900737925,38.24,78958.84,0.0,-0.93047,5e-05,9.20182]
[1777900739939,38.24,78955.09,0.0,-0.93066,5e-05,9.18165]
[1777900740945,38.24,78952.15,0.0,-0.93081,5e-05,9.16595]
[1777900745981,38.24,78953.96,0.0,-0.93073,5e-05,9.17477]
[1777900751016,38.24,78953.81,0.0,-0.93075,5e-05,9.17327]
[1777900755044,38.24,78951.39,0.0,-0.93087,5e-05,9.15984]
[1777900760080,38.24,78949.71,0.0,-0.93096,5e-05,9.15044]
[1777900762094,38.24,78947.2,0.0,-0.93109,5e-05,9.13701]
[1777900763101,38.24,78942.99,0.0,-0.93131,5e-05,9.11478]
[1777900768136,38.23,78943.95,0.0,-0.93126,5e-05,9.11907]
[1777900773171,38.23,78944.34,0.0,-0.93128,5e-05,9.11665]
[1777900777199,38.23,78931.81,0.0,-0.93191,5e-05,9.0502]
[1777900778206,38.23,78917.95,0.0,-0.93261,5e-05,8.97733]
[1777900779212,38.23,78919.43,0.0,-0.93254,5e-05,8.98471]
[1777900783241,38.23,78922.44,0.0,-0.9324,5e-05,8.99905]
[1777900785254,38.23,78926.12,0.0,-0.93222,5e-05,9.01753]
[1777900786262,38.22,78928.86,0.0,-0.93209,5e-05,9.03147]
[1777900791298,38.22,78929.13,0.0,-0.9321,5e-05,9.03081]
[1777900792305,38.22,78925.69,0.0,-0.93227,5e-05,9.01241]
[1777900797339,38.22,78924.04,0.0,-0.93237,5e-05,9.00195]
[1777900802375,38.21,78924.93,0.0,-0.93235,5e-05,9.00481]
[1777900807414,38.21,78926.44,0.0,-0.93229,5e-05,9.0109]
[1777900812449,38.21,78923.78,0.0,-0.93244,5e-05,8.99518]
[1777900819498,38.2,78924.06,0.0,-0.93245,5e-05,8.99425]
[1777900824533,38.2,78922.87,0.0,-0.93252,5e-05,8.98637]
[1777900829568,38.2,78922.79,0.0,-0.93254,5e-05,8.98432]
[1777900831582,38.19,78931.47,0.0,-0.93214,5e-05,9.02535]
[1777900832589,38.19,78941.97,0.0,-0.93162,5e-05,9.08001]
[1777900833596,38.19,78945.46,0.0,-0.93145,5e-05,9.09788]
[1777900835609,38.19,78948.29,0.0,-0.93131,5e-05,9.11276]
[1777900841652,38.19,78948.68,0.0,-0.93129,5e-05,9.11471]
[1777900846687,38.19,78948.29,0.0,-0.93134,5e-05,9.10999]
[1777900850715,38.18,78944.21,0.0,-0.93156,5e-05,9.08644]
[1777900855750,38.18,78944.28,0.0,-0.93158,5e-05,9.08437]
[1777900858771,38.18,78946.51,0.0,-0.93148,5e-05,9.0951]
[1777900863806,38.18,78945.9,0.0,-0.93152,5e-05,9.0904]
[1777900864813,38.17,78952.92,0.0,-0.93118,5e-05,9.12686]
[1777900866827,38.17,78954.43,0.0,-0.9311,5e-05,9.13471]
[1777900871861,38.17,78957.03,0.0,-0.93097,5e-05,9.14808]
[1777900873876,38.17,78960.36,0.0,-0.93081,5e-05,9.16546]
[1777900878911,38.17,78960.45,0.0,-0.93081,5e-05,9.16526]
[1777900883946,38.17,78961.62,0.0,-0.93076,5e-05,9.17072]
[1777900888981,38.17,78960.38,0.0,-0.93083,5e-05,9.16335]
[1777900894019,38.17,78957.0,0.0,-0.93103,5e-05,9.14094]
[1777900895024,38.17,78947.7,0.0,-0.9315,5e-05,9.09179]
[1777900897038,38.17,78943.52,0.0,-0.93171,5e-05,9.06961]
[1777900902072,38.16,78943.16,0.0,-0.93175,5e-05,9.06562]
[1777900903080,38.16,78951.55,0.0,-0.93134,5e-05,9.10925]
[1777900904088,38.16,78960.92,0.0,-0.93086,5e-05,9.15868]
[1777900905526,38.16,78960.11,0.0,-0.93091,5e-05,9.15422]
[1777900907112,38.16,78954.21,0.0,-0.9312,5e-05,9.12298]
[1777900908535,38.16,78954.21,0.0,-0.9312,5e-05,9.12298]
[1777900908630,38.16,78932.31,0.0,-0.93231,5e-05,9.00727]
[1777900908946,38.16,78932.31,0.0,-0.93231,5e-05,9.00727]
[1777900909131,38.16,78916.37,0.0,-0.9331,5e-05,8.92406]
[1777900910140,38.16,78914.84,0.0,-0.93318,5e-05,8.9157]
[1777900911147,38.16,78913.79,0.0,-0.93323,5e-05,8.90997]
[1777900911743,38.16,78913.79,0.0,-0.93323,5e-05,8.90997]
[1777900916176,38.16,78913.81,0.0,-0.93324,5e-05,8.9091]
[1777900916221,38.16,78913.81,0.0,-0.93324,5e-05,8.9091]
[1777900916325,38.16,78913.81,0.0,-0.93324,5e-05,8.9091]
[1777900917841,38.16,78914.41,0.0,-0.93322,5e-05,8.91174]
[1777900918198,38.16,78914.17,0.0,-0.93323,5e-05,8.90999]
[1777900923233,38.15,78912.37,0.0,-0.93333,5e-05,8.89941]
[1777900924554,38.15,78912.37,0.0,-0.93333,5e-05,8.89941]
[1777900924576,38.15,78912.37,0.0,-0.93333,5e-05,8.89941]
[1777900924606,38.15,78912.37,0.0,-0.93333,5e-05,8.89941]
[1777900927852,38.15,78912.25,0.0,-0.93335,5e-05,8.89785]
[1777900928093,38.15,78912.25,0.0,-0.93335,5e-05,8.89785]
[1777900928269,38.15,78924.28,0.0,-0.93276,5e-05,8.96029]
[1777900929277,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900929741,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900929842,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900929868,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900929956,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900930076,38.15,78932.88,0.0,-0.93233,5e-05,9.00542]
[1777900930283,38.15,78934.55,0.0,-0.93225,5e-05,9.01376]
[1777900933305,38.15,78938.68,0.0,-0.93205,5e-05,9.03468]
[1777900934472,38.15,78938.68,0.0,-0.93205,5e-05,9.03468]
[1777900934482,38.15,78938.68,0.0,-0.93205,5e-05,9.03468]
[1777900934576,38.15,78938.68,0.0,-0.93205,5e-05,9.03468]
[1777900934646,38.15,78941.02,0.0,-0.93194,5e-05,9.04651]
[1777900936736,38.15,78939.78,0.0,-0.932,5e-05,9.04004]
[1777900936326,38.15,78957.76,0.0,-0.93109,5e-05,9.13463]
[1777900937040,38.15,78957.76,0.0,-0.93109,5e-05,9.13463]
[1777900937333,38.15,78974.56,0.0,-0.93024,5e-05,9.22358]
[1777900938340,38.15,78975.31,0.0,-0.9302,5e-05,9.22739]
[1777900939772,38.15,78987.24,0.0,-0.92959,5e-05,9.29079]
[1777900939919,38.15,78987.24,0.0,-0.92959,5e-05,9.29079]
[1777900940751,38.15,78987.24,0.0,-0.92959,5e-05,9.29079]
[1777900940355,38.15,78994.21,0.0,-0.92924,5e-05,9.32784]
[1777900940973,38.15,78994.21,0.0,-0.92924,5e-05,9.32784]
[1777900941362,38.15,79002.3,0.0,-0.92882,5e-05,9.37107]
[1777900941779,38.15,79002.3,0.0,-0.92882,5e-05,9.37107]
[1777900942415,38.15,79002.3,0.0,-0.92882,5e-05,9.37107]
[1777900942425,38.15,79008.81,0.0,-0.92848,5e-05,9.40593]
[1777900943386,38.15,79011.25,0.0,-0.92836,5e-05,9.41884]
[1777900944391,38.15,79016.07,0.0,-0.92811,5e-05,9.44471]
[1777900945398,38.15,79011.15,0.0,-0.92836,5e-05,9.41817]
[1777900946166,38.15,79011.15,0.0,-0.92836,5e-05,9.41817]
[1777900946405,38.15,79017.11,0.0,-0.92805,5e-05,9.44999]
[1777900947412,38.15,79021.82,0.0,-0.92781,5e-05,9.47518]
[1777900948419,38.15,79020.76,0.0,-0.92787,5e-05,9.46906]
[1777900949492,38.15,79020.76,0.0,-0.92787,5e-05,9.46906]
[1777900949507,38.15,79033.43,0.0,-0.92721,5e-05,9.53712]
[1777900949869,38.15,79033.43,0.0,-0.92721,5e-05,9.53712]
[1777900950439,38.15,79038.21,0.0,-0.92696,5e-05,9.56295]
[1777900951233,38.15,79038.21,0.0,-0.92696,5e-05,9.56295]
[1777900951445,38.14,79032.9,0.0,-0.92727,5e-05,9.52979]
[1777900952454,38.14,79029.59,0.0,-0.92744,5e-05,9.51162]
[1777900952940,38.14,79029.59,0.0,-0.92744,5e-05,9.51162]
[1777900953461,38.14,79026.8,0.0,-0.92759,5e-05,9.4963]
[1777900954467,38.14,79020.04,0.0,-0.92795,5e-05,9.45965]
[1777900955474,38.14,79006.01,0.0,-0.92868,5e-05,9.38417]
[1777900956162,38.14,79006.01,0.0,-0.92868,5e-05,9.38417]
[1777900956489,38.14,79014.96,0.0,-0.92822,5e-05,9.43216]
[1777900957494,38.14,79019.32,0.0,-0.92799,5e-05,9.45534]
[1777900958501,38.14,79024.87,0.0,-0.9277,5e-05,9.485]
[1777900960121,38.14,79026.65,0.0,-0.92761,5e-05,9.49434]
[1777900960515,38.14,79027.06,0.0,-0.92759,5e-05,9.49629]
[1777900962130,38.14,79027.96,0.0,-0.92755,5e-05,9.50087]
[1777900962316,38.14,79027.96,0.0,-0.92755,5e-05,9.50087]
[1777900962345,38.14,79027.96,0.0,-0.92755,5e-05,9.50087]
[1777900962585,38.14,79027.96,0.0,-0.92755,5e-05,9.50087]
[1777900962727,38.14,79027.96,0.0,-0.92755,5e-05,9.50087]
[1777900962758,38.14,79026.28,0.0,-0.92764,5e-05,9.49155]
[1777900963536,38.14,79028.79,0.0,-0.92751,5e-05,9.50481]
[1777900965551,38.14,79025.95,0.0,-0.92767,5e-05,9.48895]
[1777900966190,38.14,79025.95,0.0,-0.92767,5e-05,9.48895]
[1777900966234,38.14,79025.95,0.0,-0.92767,5e-05,9.48895]
[1777900966336,38.14,79025.95,0.0,-0.92767,5e-05,9.48895]
[1777900968572,38.14,79029.04,0.0,-0.92751,5e-05,9.5048]
[1777900970586,38.14,79024.86,0.0,-0.92774,5e-05,9.48172]
[1777900972899,38.13,79024.05,0.0,-0.92778,5e-05,9.47687]
[1777900972949,38.13,79024.05,0.0,-0.92778,5e-05,9.47687]
[1777900973079,38.13,79024.05,0.0,-0.92778,5e-05,9.47687]
[1777900974336,38.13,79024.68,0.0,-0.92775,5e-05,9.48001]
[1777900974388,38.13,79024.68,0.0,-0.92775,5e-05,9.48001]
[1777900974587,38.13,79024.68,0.0,-0.92775,5e-05,9.48001]
[1777900974614,38.13,79024.11,0.0,-0.92779,5e-05,9.47669]
[1777900975961,38.13,79023.38,0.0,-0.92783,5e-05,9.47252]
[1777900976099,38.13,79023.38,0.0,-0.92783,5e-05,9.47252]
[1777900978849,38.13,79026.63,0.0,-0.92765,5e-05,9.49031]
[1777900979007,38.13,79026.63,0.0,-0.92765,5e-05,9.49031]
[1777900979090,38.13,79026.63,0.0,-0.92765,5e-05,9.49031]
[1777900980058,38.13,79027.36,0.0,-0.92761,5e-05,9.49449]
[1777900980079,38.13,79027.36,0.0,-0.92761,5e-05,9.49449]
[1777900980083,38.13,79027.36,0.0,-0.92761,5e-05,9.49449]
[1777900980329,38.13,79027.36,0.0,-0.92761,5e-05,9.49449]
[1777900980660,38.13,79026.82,0.0,-0.92764,5e-05,9.49182]
[1777900983209,38.13,79024.74,0.0,-0.92775,5e-05,9.48063]
[1777900983239,38.13,79024.74,0.0,-0.92775,5e-05,9.48063]
[1777900983343,38.13,79024.74,0.0,-0.92775,5e-05,9.48063]
[1777900984698,38.13,79021.51,0.0,-0.92792,5e-05,9.46304]
[1777900984743,38.13,79021.51,0.0,-0.92792,5e-05,9.46304]
[1777900984827,38.13,79022.99,0.0,-0.92784,5e-05,9.47081]
[1777900985696,38.13,79022.88,0.0,-0.92785,5e-05,9.47002]
[1777900988821,38.13,79020.28,0.0,-0.92798,5e-05,9.45639]
[1777900988854,38.13,79020.28,0.0,-0.92798,5e-05,9.45639]
[1777900989095,38.13,79020.28,0.0,-0.92798,5e-05,9.45639]
[1777900989695,38.13,79020.28,0.0,-0.92798,5e-05,9.45639]
[1777900989837,38.13,79021.01,0.0,-0.92795,5e-05,9.46013]
[1777900991770,38.13,79021.9,0.0,-0.9279,5e-05,9.46474]
[1777900991822,38.13,79020.9,0.0,-0.92796,5e-05,9.45916]
[1777900992077,38.13,79020.9,0.0,-0.92796,5e-05,9.45916]
[1777900992746,38.13,79021.1,0.0,-0.92794,5e-05,9.46053]
[1777900996774,38.14,79015.2,0.0,-0.92824,5e-05,9.42997]
[1777900997602,38.14,79015.2,0.0,-0.92824,5e-05,9.42997]
[1777900997644,38.14,79015.2,0.0,-0.92824,5e-05,9.42997]
[1777900997833,38.14,79014.9,0.0,-0.92825,5e-05,9.42869]
[1777901000333,38.14,79015.23,0.0,-0.92823,5e-05,9.43112]
[1777901000430,38.14,79015.23,0.0,-0.92823,5e-05,9.43112]
[1777901000582,38.14,79015.23,0.0,-0.92823,5e-05,9.43112]
[1777901000804,38.14,79014.92,0.0,-0.92824,5e-05,9.42978]
[1777901003238,38.14,79014.79,0.0,-0.92824,5e-05,9.42941]
[1777901003318,38.14,79014.79,0.0,-0.92824,5e-05,9.42941]
[1777901003333,38.14,79014.79,0.0,-0.92824,5e-05,9.42941]
[1777901005783,38.14,79016.61,0.0,-0.92814,5e-05,9.43981]
[1777901005856,38.14,78998.38,0.0,-0.92908,5e-05,9.34279]
[1777901006850,38.14,78989.82,0.0,-0.92952,5e-05,9.2971]
[1777901007857,38.14,78981.3,0.0,-0.92996,5e-05,9.25182]
[1777901009714,38.14,78981.3,0.0,-0.92996,5e-05,9.25182]
[1777901009788,38.14,78981.14,0.0,-0.92997,5e-05,9.25121]
[1777901011885,38.14,78988.5,0.0,-0.92961,5e-05,9.28685]
[1777901013334,38.14,78988.5,0.0,-0.92961,5e-05,9.28685]
[1777901013353,38.14,78988.5,0.0,-0.92961,5e-05,9.28685]
[1777901013580,38.14,78988.5,0.0,-0.92961,5e-05,9.28685]
[1777901015913,38.14,78983.1,0.0,-0.92989,5e-05,9.25834]
[1777901018287,38.14,78983.08,0.0,-0.92989,5e-05,9.25835]
[1777901018332,38.14,78983.08,0.0,-0.92989,5e-05,9.25835]
[1777901020642,38.14,78980.31,0.0,-0.93003,5e-05,9.24389]
[1777901020743,38.14,78979.81,0.0,-0.93005,5e-05,9.24151]
[1777901021055,38.14,78979.81,0.0,-0.93005,5e-05,9.24151]
[1777901023099,38.14,78980.4,0.0,-0.93002,5e-05,9.24478]
[1777901023329,38.14,78980.4,0.0,-0.93002,5e-05,9.24478]
[1777901023336,38.14,78980.44,0.0,-0.93001,5e-05,9.24513]
[1777901026817,38.14,78980.71,0.0,-0.93,5e-05,9.24684]
[1777901026833,38.14,78980.71,0.0,-0.93,5e-05,9.24684]
[1777901028436,38.15,78979.66,0.0,-0.93005,5e-05,9.24154]
[1777901029588,38.15,78979.68,0.0,-0.93004,5e-05,9.24193]
[1777901029790,38.15,78979.68,0.0,-0.93004,5e-05,9.24193]
[1777901029829,38.15,78979.68,0.0,-0.93004,5e-05,9.24193]
[1777901029689,38.15,78978.46,0.0,-0.9301,5e-05,9.23561]
[1777901030012,38.15,78977.2,0.0,-0.93017,5e-05,9.22892]
[1777901031018,38.15,78972.74,0.0,-0.93039,5e-05,9.20544]
[1777901032644,38.15,78972.74,0.0,-0.93039,5e-05,9.20544]
[1777901032659,38.15,78972.74,0.0,-0.93039,5e-05,9.20544]
[1777901032834,38.15,78972.74,0.0,-0.93039,5e-05,9.20544]
[1777901035595,38.15,78972.05,0.0,-0.93043,5e-05,9.20218]
[1777901035636,38.15,78972.05,0.0,-0.93043,5e-05,9.20218]
[1777901035831,38.15,78972.05,0.0,-0.93043,5e-05,9.20218]
[1777901035673,38.15,78971.49,0.0,-0.93045,5e-05,9.19982]
[1777901039508,38.15,78970.1,0.0,-0.93052,5e-05,9.19287]
[1777901039537,38.15,78970.1,0.0,-0.93052,5e-05,9.19287]
[1777901039575,38.15,78970.1,0.0,-0.93052,5e-05,9.19287]
[1777901042065,38.15,78970.25,0.0,-0.9305,5e-05,9.19427]
[1777901042075,38.15,78970.25,0.0,-0.9305,5e-05,9.19427]
[1777901042117,38.15,78970.25,0.0,-0.9305,5e-05,9.19427]
[1777901042417,38.15,78970.25,0.0,-0.9305,5e-05,9.19427]
[1777901042584,38.15,78970.25,0.0,-0.9305,5e-05,9.19427]
[1777901042656,38.15,78969.39,0.0,-0.93054,5e-05,9.19015]
[1777901048613,38.15,78969.57,0.0,-0.93052,5e-05,9.192]
[1777901048672,38.15,78969.57,0.0,-0.93052,5e-05,9.192]
[1777901048830,38.15,78969.57,0.0,-0.93052,5e-05,9.192]
[1777901051157,38.15,78964.3,0.0,-0.93078,5e-05,9.165]
[1777901052490,38.15,78964.3,0.0,-0.93078,5e-05,9.165]
[1777901052497,38.15,78964.3,0.0,-0.93078,5e-05,9.165]
[1777901052576,38.15,78964.3,0.0,-0.93078,5e-05,9.165]
[1777901052648,38.16,78962.88,0.0,-0.93085,5e-05,9.15804]
[1777901054409,38.16,78962.98,0.0,-0.93084,5e-05,9.15857]
[1777901054461,38.16,78962.98,0.0,-0.93084,5e-05,9.15857]
[1777901054578,38.16,78962.98,0.0,-0.93084,5e-05,9.15857]
[1777901059214,38.16,78967.02,0.0,-0.93062,5e-05,9.18154]
[1777901060430,38.16,78967.02,0.0,-0.93062,5e-05,9.18154]
[1777901060499,38.16,78967.02,0.0,-0.93062,5e-05,9.18154]
[1777901060574,38.16,78967.02,0.0,-0.93062,5e-05,9.18154]
[1777901060672,38.16,78967.83,0.0,-0.93058,5e-05,9.18631]
[1777901067271,38.16,78968.15,0.0,-0.93055,5e-05,9.18941]
[1777901069411,38.16,78967.44,0.0,-0.93058,5e-05,9.18589]
[1777901069478,38.16,78967.44,0.0,-0.93058,5e-05,9.18589]
[1777901069577,38.16,78967.44,0.0,-0.93058,5e-05,9.18589]
[1777901071581,38.16,78963.81,0.0,-0.93076,5e-05,9.16719]
[1777901071633,38.16,78963.81,0.0,-0.93076,5e-05,9.16719]
[1777901071828,38.16,78963.81,0.0,-0.93076,5e-05,9.16719]
[1777901071676,38.16,78964.21,0.0,-0.93076,5e-05,9.16611]
[1777901077341,38.17,78965.45,0.0,-0.93068,5e-05,9.17393]
[1777901078978,38.17,78965.28,0.0,-0.93069,5e-05,9.17327]
[1777901079025,38.17,78965.28,0.0,-0.93069,5e-05,9.17327]
[1777901079075,38.17,78965.28,0.0,-0.93069,5e-05,9.17327]
[1777901081226,38.17,78964.43,0.0,-0.93073,5e-05,9.16928]
[1777901081278,38.17,78964.43,0.0,-0.93073,5e-05,9.16928]
[1777901081325,38.17,78964.43,0.0,-0.93073,5e-05,9.16928]
[1777901081369,38.17,78964.07,0.0,-0.93074,5e-05,9.16764]
[1777901084465,38.17,78964.13,0.0,-0.93074,5e-05,9.16847]
[1777901084581,38.17,78964.13,0.0,-0.93074,5e-05,9.16847]
[1777901084585,38.17,78964.13,0.0,-0.93074,5e-05,9.16847]
[1777901089424,38.17,78957.32,0.0,-0.93106,5e-05,9.13415]
[1777901091315,38.17,78955.38,0.0,-0.93116,5e-05,9.12422]
[1777901091326,38.17,78955.38,0.0,-0.93116,5e-05,9.12422]
[1777901091367,38.17,78955.38,0.0,-0.93116,5e-05,9.12422]
[1777901091439,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092043,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092078,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092154,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092281,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092329,38.17,78955.56,0.0,-0.93115,5e-05,9.12547]
[1777901092445,38.17,78955.45,0.0,-0.93115,5e-05,9.12521]
[1777901098488,38.18,78955.86,0.0,-0.93111,5e-05,9.12927]
[1777901101509,38.18,78946.86,0.0,-0.93155,5e-05,9.08283]
[1777901102177,38.18,78946.86,0.0,-0.93155,5e-05,9.08283]
[1777901102226,38.18,78946.86,0.0,-0.93155,5e-05,9.08283]
[1777901102325,38.18,78946.86,0.0,-0.93155,5e-05,9.08283]
[1777901102516,38.18,78941.06,0.0,-0.93184,5e-05,9.0531]
[1777901103523,38.18,78945.1,0.0,-0.93164,5e-05,9.07431]
[1777901105958,38.18,78948.24,0.0,-0.93147,5e-05,9.09201]
[1777901106010,38.18,78948.24,0.0,-0.93147,5e-05,9.09201]
[1777901106080,38.18,78948.24,0.0,-0.93147,5e-05,9.09201]
[1777901106544,38.18,78948.51,0.0,-0.93145,5e-05,9.0938]
[1777901111579,38.19,78946.44,0.0,-0.93154,5e-05,9.08474]
[1777901112134,38.19,78946.44,0.0,-0.93154,5e-05,9.08474]
[1777901112183,38.19,78946.44,0.0,-0.93154,5e-05,9.08474]
[1777901112327,38.19,78946.44,0.0,-0.93154,5e-05,9.08474]
[1777901115432,38.19,78945.86,0.0,-0.93155,5e-05,9.08281]
[1777901115484,38.19,78945.86,0.0,-0.93155,5e-05,9.08281]
[1777901115574,38.19,78945.86,0.0,-0.93155,5e-05,9.08281]
[1777901115607,38.19,78946.04,0.0,-0.93154,5e-05,9.08413]
[1777901116618,38.19,78955.62,0.0,-0.93106,5e-05,9.13493]
[1777901117388,38.19,78955.62,0.0,-0.93106,5e-05,9.13493]
[1777901117440,38.19,78955.62,0.0,-0.93106,5e-05,9.13493]
[1777901117577,38.19,78955.62,0.0,-0.93106,5e-05,9.13493]
[1777901117621,38.19,78962.78,0.0,-0.93069,5e-05,9.173]
[1777901119635,38.19,78965.6,0.0,-0.93054,5e-05,9.18834]
[1777901122189,38.19,78965.56,0.0,-0.93054,5e-05,9.18834]
[1777901122264,38.19,78965.56,0.0,-0.93054,5e-05,9.18834]
[1777901122324,38.19,78965.56,0.0,-0.93054,5e-05,9.18834]
[1777901122663,38.19,78967.56,0.0,-0.93044,5e-05,9.19932]
[1777901124843,38.19,78968.67,0.0,-0.93038,5e-05,9.20538]
[1777901124858,38.19,78968.67,0.0,-0.93038,5e-05,9.20538]
[1777901126609,38.19,78970.07,0.0,-0.9303,5e-05,9.21313]
[1777901129116,38.19,78973.01,0.0,-0.93015,5e-05,9.22917]
[1777901129326,38.19,78973.01,0.0,-0.93015,5e-05,9.22917]
[1777901129712,38.19,78973.11,0.0,-0.93014,5e-05,9.22982]
[1777901131598,38.2,78973.5,0.0,-0.93012,5e-05,9.23202]
[1777901131649,38.2,78973.5,0.0,-0.93012,5e-05,9.23202]
[1777901131833,38.2,78973.5,0.0,-0.93012,5e-05,9.23202]
[1777901138775,38.2,78974.67,0.0,-0.93008,5e-05,9.2355]
[1777901140870,38.2,78974.89,0.0,-0.93007,5e-05,9.23679]
[1777901140926,38.2,78970.88,0.0,-0.93027,5e-05,9.21566]
[1777901141422,38.2,78970.88,0.0,-0.93027,5e-05,9.21566]
[1777901141796,38.2,78966.1,0.0,-0.93051,5e-05,9.19052]
[1777901142589,38.2,78966.1,0.0,-0.93051,5e-05,9.19052]
[1777901143230,38.2,78962.55,0.0,-0.93069,5e-05,9.17196]
[1777901143272,38.2,78962.55,0.0,-0.93069,5e-05,9.17196]
[1777901143327,38.2,78962.55,0.0,-0.93069,5e-05,9.17196]
[1777901143810,38.2,78962.61,0.0,-0.93068,5e-05,9.1725]
[1777901148845,38.2,78964.57,0.0,-0.93057,5e-05,9.18401]
[1777901149976,38.2,78964.86,0.0,-0.93056,5e-05,9.18576]
[1777901152151,38.2,78964.64,0.0,-0.93056,5e-05,9.18503]
[1777901152196,38.2,78964.64,0.0,-0.93056,5e-05,9.18503]
[1777901152325,38.2,78964.64,0.0,-0.93056,5e-05,9.18503]
[1777901152873,38.2,78964.97,0.0,-0.93054,5e-05,9.18699]
[1777901157907,38.2,78964.99,0.0,-0.93053,5e-05,9.18819]
[1777901162698,38.21,78962.13,0.0,-0.93067,5e-05,9.17398]
[1777901162825,38.21,78962.13,0.0,-0.93067,5e-05,9.17398]
[1777901162843,38.21,78962.13,0.0,-0.93067,5e-05,9.17398]
[1777901162943,38.21,78960.37,0.0,-0.93076,5e-05,9.16494]
[1777901167978,38.21,78959.6,0.0,-0.93078,5e-05,9.1622]
[1777901170229,38.21,78959.04,0.0,-0.93081,5e-05,9.15951]
[1777901170273,38.21,78959.04,0.0,-0.93081,5e-05,9.15951]
[1777901170326,38.21,78959.04,0.0,-0.93081,5e-05,9.15951]
[1777901170426,38.21,78959.24,0.0,-0.93079,5e-05,9.16084]
[1777901172600,38.21,78958.75,0.0,-0.93082,5e-05,9.15853]
[1777901172674,38.21,78958.75,0.0,-0.93082,5e-05,9.15853]
[1777901172828,38.21,78958.75,0.0,-0.93082,5e-05,9.15853]
[1777901172851,38.21,78958.63,0.0,-0.93082,5e-05,9.15845]
[1777901174023,38.21,78953.59,0.0,-0.93107,5e-05,9.13217]
[1777901179566,38.22,78953.02,0.0,-0.93108,5e-05,9.13075]
[1777901179582,38.22,78953.02,0.0,-0.93108,5e-05,9.13075]
[1777901179616,38.22,78953.02,0.0,-0.93108,5e-05,9.13075]
[1777901179665,38.22,78953.28,0.0,-0.93107,5e-05,9.13244]
[1777901186109,38.22,78953.13,0.0,-0.93106,5e-05,9.13353]
[1777901187424,38.22,78953.13,0.0,-0.93106,5e-05,9.13353]
[1777901187473,38.22,78953.13,0.0,-0.93106,5e-05,9.13353]
[1777901187576,38.22,78953.13,0.0,-0.93106,5e-05,9.13353]
[1777901187677,38.22,78953.61,0.0,-0.93102,5e-05,9.13669]
[1777901189894,38.22,78954.17,0.0,-0.931,5e-05,9.13964]
[1777901189926,38.22,78956.06,0.0,-0.9309,5e-05,9.15019]
[1777901190075,38.22,78956.06,0.0,-0.9309,5e-05,9.15019]
[1777901191144,38.22,78950.37,0.0,-0.9312,5e-05,9.11681]
[1777901194393,38.22,78949.79,0.0,-0.93123,5e-05,9.11444]
[1777901194443,38.22,78949.79,0.0,-0.93123,5e-05,9.11444]
[1777901194579,38.22,78949.79,0.0,-0.93123,5e-05,9.11444]
[1777901194610,38.22,78949.56,0.0,-0.93123,5e-05,9.11391]
[1777901199795,38.23,78949.98,0.0,-0.9312,5e-05,9.11712]
[1777901199827,38.23,78949.98,0.0,-0.9312,5e-05,9.11712]
[1777901199847,38.23,78949.98,0.0,-0.9312,5e-05,9.11712]
[1777901199900,38.23,78949.98,0.0,-0.9312,5e-05,9.11712]
[1777901200001,38.23,78949.13,0.0,-0.93124,5e-05,9.11331]
[1777901200075,38.23,78949.13,0.0,-0.93124,5e-05,9.11331]
[1777901205992,38.23,78950.07,0.0,-0.93118,5e-05,9.11951]
[1777901206036,38.23,78950.82,0.0,-0.93114,5e-05,9.12378]
[1777901206078,38.23,78950.82,0.0,-0.93114,5e-05,9.12378]
[1777901206250,38.23,78951.82,0.0,-0.93108,5e-05,9.12936]
[1777901211285,38.23,78952.9,0.0,-0.93101,5e-05,9.13658]
[1777901215229,38.24,78952.86,0.0,-0.93101,5e-05,9.13723]
[1777901215235,38.24,78952.86,0.0,-0.93101,5e-05,9.13723]
[1777901215329,38.24,78952.86,0.0,-0.93101,5e-05,9.13723]
[1777901215378,38.24,78952.79,0.0,-0.93101,5e-05,9.13715]
[1777901219811,38.24,78952.54,0.0,-0.93101,5e-05,9.13669]
[1777901219833,38.24,78952.54,0.0,-0.93101,5e-05,9.13669]
[1777901219863,38.24,78952.54,0.0,-0.93101,5e-05,9.13669]
[1777901219912,38.24,78951.14,0.0,-0.93108,5e-05,9.1299]
[1777901220074,38.24,78951.14,0.0,-0.93108,5e-05,9.1299]
[1777901225382,38.24,78949.02,0.0,-0.93117,5e-05,9.1203]
[1777901226512,38.24,78949.02,0.0,-0.93117,5e-05,9.1203]
[1777901226564,38.24,78949.02,0.0,-0.93117,5e-05,9.1203]
[1777901226581,38.24,78949.02,0.0,-0.93117,5e-05,9.1203]
[1777901226665,38.24,78949.05,0.0,-0.93116,5e-05,9.12108]
[1777901231951,38.24,78949.09,0.0,-0.93115,5e-05,9.1222]
[1777901232004,38.24,78949.09,0.0,-0.93115,5e-05,9.1222]
[1777901232049,38.25,78949.18,0.0,-0.93114,5e-05,9.12328]
[1777901232078,38.25,78949.18,0.0,-0.93114,5e-05,9.12328]
[1777901232432,38.25,78950.66,0.0,-0.93107,5e-05,9.13106]
[1777901237467,38.25,78949.57,0.0,-0.93111,5e-05,9.12677]
[1777901241532,38.25,78947.63,0.0,-0.9312,5e-05,9.11744]
[1777901241578,38.25,78947.63,0.0,-0.9312,5e-05,9.11744]
[1777901241630,38.25,78947.61,0.0,-0.93119,5e-05,9.11764]
[1777901243946,38.25,78946.87,0.0,-0.93123,5e-05,9.11405]
[1777901249722,38.25,78948.12,0.0,-0.93115,5e-05,9.12241]
[1777901249775,38.25,78948.12,0.0,-0.93115,5e-05,9.12241]
[1777901249830,38.25,78948.12,0.0,-0.93115,5e-05,9.12241]
[1777901249929,38.26,78948.02,0.0,-0.93115,5e-05,9.12246]
[1777901255592,38.26,78947.57,0.0,-0.93118,5e-05,9.11786]
[1777901260229,38.26,78947.38,0.0,-0.93118,5e-05,9.11803]
[1777901260281,38.26,78947.38,0.0,-0.93118,5e-05,9.11803]
[1777901260329,38.26,78947.38,0.0,-0.93118,5e-05,9.11803]
[1777901260628,38.26,78947.01,0.0,-0.93119,5e-05,9.11637]
[1777901264848,38.26,78947.92,0.0,-0.93114,5e-05,9.12201]
[1777901265326,38.26,78948.88,0.0,-0.93109,5e-05,9.12762]
[1777901265575,38.26,78948.88,0.0,-0.93109,5e-05,9.12762]
[1777901265811,38.26,78952.83,0.0,-0.93088,5e-05,9.14868]
[1777901266815,38.26,78952.83,0.0,-0.93088,5e-05,9.14868]
[1777901272713,38.27,78955.68,0.0,-0.93073,5e-05,9.1652]
[1777901273688,38.27,78955.68,0.0,-0.93073,5e-05,9.1652]
[1777901273827,38.27,78955.68,0.0,-0.93073,5e-05,9.1652]
[1777901273966,38.27,78955.68,0.0,-0.93072,5e-05,9.16542]
[1777901275621,38.27,78955.2,0.0,-0.93075,5e-05,9.1631]
[1777901280769,38.27,78954.98,0.0,-0.93074,5e-05,9.16331]
[1777901281893,38.27,78954.98,0.0,-0.93074,5e-05,9.16331]
[1777901281945,38.27,78954.98,0.0,-0.93074,5e-05,9.16331]
[1777901282078,38.27,78954.98,0.0,-0.93074,5e-05,9.16331]
[1777901281995,38.27,78956.19,0.0,-0.93068,5e-05,9.16991]
[1777901282783,38.27,78956.03,0.0,-0.93069,5e-05,9.16928]
[1777901283790,38.27,78953.23,0.0,-0.93082,5e-05,9.15473]
[1777901285803,38.27,78950.26,0.0,-0.93097,5e-05,9.13958]
[1777901289246,38.27,78950.69,0.0,-0.93094,5e-05,9.14261]
[1777901289288,38.27,78950.69,0.0,-0.93094,5e-05,9.14261]
[1777901289324,38.27,78950.69,0.0,-0.93094,5e-05,9.14261]
[1777901289832,38.27,78950.62,0.0,-0.93094,5e-05,9.1425]
[1777901294866,38.28,78950.93,0.0,-0.93091,5e-05,9.14538]
[1777901302923,38.28,78951.06,0.0,-0.93089,5e-05,9.14806]
[1777901304676,38.28,78951.02,0.0,-0.93089,5e-05,9.14809]
[1777901304728,38.28,78951.02,0.0,-0.93089,5e-05,9.14809]
[1777901304937,38.28,78950.66,0.0,-0.9309,5e-05,9.14644]
[1777901306582,38.28,78950.37,0.0,-0.93092,5e-05,9.14517]
[1777901307960,38.28,78952.91,0.0,-0.93078,5e-05,9.15904]
[1777901312995,38.28,78950.5,0.0,-0.93092,5e-05,9.14378]
[1777901318030,38.29,78950.24,0.0,-0.93092,5e-05,9.14368]
[1777901323065,38.29,78949.24,0.0,-0.93096,5e-05,9.13971]
[1777901328101,38.29,78947.88,0.0,-0.93101,5e-05,9.13386]
[1777901333136,38.29,78947.38,0.0,-0.93102,5e-05,9.13255]
[1777901338171,38.3,78947.18,0.0,-0.93102,5e-05,9.13282]
[1777901343206,38.3,78948.28,0.0,-0.93095,5e-05,9.13988]
[1777901349248,38.3,78948.24,0.0,-0.93094,5e-05,9.14114]
[1777901355290,38.3,78948.57,0.0,-0.93091,5e-05,9.14434]
[1777901360325,38.31,78949.22,0.0,-0.93087,5e-05,9.14893]
[1777901365359,38.31,78950.46,0.0,-0.93079,5e-05,9.1566]
[1777901370395,38.31,78951.43,0.0,-0.93073,5e-05,9.16278]
[1777901372409,38.31,78955.91,0.0,-0.93053,5e-05,9.18307]
[1777901374423,38.31,78963.85,0.0,-0.93012,5e-05,9.22533]
[1777901376436,38.31,78960.77,0.0,-0.93028,5e-05,9.20929]
[1777901379457,38.31,78958.1,0.0,-0.93041,5e-05,9.19565]
[1777901383251,38.31,78956.84,0.0,-0.93047,5e-05,9.18947]
[1777901388520,38.32,78956.39,0.0,-0.93048,5e-05,9.18818]
[1777901393556,38.32,78955.7,0.0,-0.9305,5e-05,9.18548]
[1777901398590,38.32,78955.13,0.0,-0.93052,5e-05,9.18343]
[1777901403626,38.32,78951.46,0.0,-0.9307,5e-05,9.16511]
[1777901404633,38.32,78948.27,0.0,-0.93086,5e-05,9.14855]
[1777901406647,38.32,78954.55,0.0,-0.93054,5e-05,9.18212]
[1777901407654,38.32,78950.53,0.0,-0.93074,5e-05,9.16114]
[1777901408661,38.32,78947.36,0.0,-0.93089,5e-05,9.1447]
[1777901409668,38.32,78944.8,0.0,-0.93102,5e-05,9.1315]
[1777901410679,38.33,78939.72,0.0,-0.93127,5e-05,9.1051]
[1777901415713,38.33,78941.81,0.0,-0.93115,5e-05,9.11758]
[1777901417608,38.33,78940.97,0.0,-0.93119,5e-05,9.11347]
[1777901418135,38.33,78943.74,0.0,-0.93105,5e-05,9.1286]
[1777901418734,38.33,78950.12,0.0,-0.93073,5e-05,9.16214]
[1777901419742,38.33,78952.89,0.0,-0.93058,5e-05,9.177]
[1777901420752,38.33,78962.15,0.0,-0.93011,5e-05,9.22606]
[1777901421826,38.33,78962.15,0.0,-0.93011,5e-05,9.22606]
[1777901421875,38.33,78965.05,0.0,-0.92996,5e-05,9.24158]
[1777901422766,38.33,78963.84,0.0,-0.93002,5e-05,9.2353]
[1777901424888,38.33,78963.82,0.0,-0.93002,5e-05,9.23529]
[1777901424954,38.33,78962.69,0.0,-0.93008,5e-05,9.22952]
[1777901425787,38.33,78960.09,0.0,-0.93021,5e-05,9.21579]
[1777901426794,38.33,78957.84,0.0,-0.93032,5e-05,9.20402]
[1777901428808,38.33,78955.37,0.0,-0.93045,5e-05,9.19129]
[1777901430825,38.33,78951.87,0.0,-0.93062,5e-05,9.17317]
[1777901431830,38.33,78949.45,0.0,-0.93077,5e-05,9.15689]
[1777901434851,38.33,78953.75,0.0,-0.93054,5e-05,9.18022]
[1777901435858,38.34,78956.29,0.0,-0.93041,5e-05,9.19384]
[1777901438879,38.34,78953.12,0.0,-0.93057,5e-05,9.17769]
[1777901441900,38.34,78950.73,0.0,-0.93068,5e-05,9.16571]
[1777901446937,38.34,78952.03,0.0,-0.9306,5e-05,9.17387]
[1777901449957,38.34,78948.66,0.0,-0.93077,5e-05,9.15678]
[1777901454993,38.34,78946.98,0.0,-0.93084,5e-05,9.14913]
[1777901456000,38.34,78944.41,0.0,-0.93097,5e-05,9.13588]
[1777901461035,38.35,78946.47,0.0,-0.93085,5e-05,9.14806]
[1777901462071,38.35,78953.46,0.0,-0.93049,5e-05,9.18509]
[1777901462543,38.35,78953.46,0.0,-0.93049,5e-05,9.18509]
[1777901462912,38.35,78953.46,0.0,-0.93049,5e-05,9.18509]
[1777901463053,38.35,78978.49,0.0,-0.92922,5e-05,9.31747]
[1777901464060,38.35,78981.37,0.0,-0.92907,5e-05,9.33294]
[1777901466016,38.35,78984.91,0.0,-0.92888,5e-05,9.35219]
[1777901467081,38.35,78991.57,0.0,-0.92853,5e-05,9.38843]
[1777901468088,38.35,79003.46,0.0,-0.92791,5e-05,9.45227]
[1777901469095,38.35,79005.28,0.0,-0.92781,5e-05,9.46225]
[1777901471752,38.35,79005.82,0.0,-0.92778,5e-05,9.46561]
[1777901472106,38.35,79005.82,0.0,-0.92778,5e-05,9.46561]
[1777901472117,38.35,79002.74,0.0,-0.92794,5e-05,9.44935]
[1777901473123,38.35,78993.71,0.0,-0.9284,5e-05,9.40136]
[1777901474130,38.35,78982.63,0.0,-0.92897,5e-05,9.34267]
[1777901475137,38.35,78972.66,0.0,-0.92949,5e-05,9.28969]
[1777901476144,38.35,78967.31,0.0,-0.92976,5e-05,9.26138]
[1777901478928,38.35,78963.72,0.0,-0.92994,5e-05,9.24255]
[1777901479165,38.35,78955.41,0.0,-0.93036,5e-05,9.19879]
[1777901480172,38.35,78948.55,0.0,-0.93071,5e-05,9.16283]
[1777901482081,38.35,78948.88,0.0,-0.93069,5e-05,9.16479]
[1777901482186,38.35,78948.9,0.0,-0.93068,5e-05,9.16512]
[1777901485206,38.36,78944.73,0.0,-0.93089,5e-05,9.14389]
[1777901487221,38.36,78955.13,0.0,-0.93036,5e-05,9.1991]
[1777901489236,38.36,78956.41,0.0,-0.93029,5e-05,9.20615]
[1777901491249,38.36,78951.53,0.0,-0.93056,5e-05,9.17703]
[1777901494230,38.36,78948.34,0.0,-0.93072,5e-05,9.16067]
[1777901494278,38.36,78948.34,0.0,-0.93072,5e-05,9.16067]
[1777901494328,38.36,78948.34,0.0,-0.93072,5e-05,9.16067]
[1777901494331,38.36,78948.87,0.0,-0.93069,5e-05,9.16368]
[1777901498297,38.36,78954.91,0.0,-0.93037,5e-05,9.19634]
[1777901501318,38.36,78960.24,0.0,-0.9301,5e-05,9.2249]
[1777901501489,38.36,78960.24,0.0,-0.9301,5e-05,9.2249]
[1777901501542,38.36,78960.24,0.0,-0.9301,5e-05,9.2249]
[1777901501578,38.36,78960.24,0.0,-0.9301,5e-05,9.2249]
[1777901502326,38.36,78959.94,0.0,-0.93011,5e-05,9.22343]
[1777901508381,38.36,78958.47,0.0,-0.93018,5e-05,9.21643]
[1777901508711,38.36,78958.47,0.0,-0.93018,5e-05,9.21643]
[1777901508824,38.36,78958.47,0.0,-0.93018,5e-05,9.21643]
[1777901508953,38.36,78958.47,0.0,-0.93018,5e-05,9.21643]
[1777901509080,38.36,78958.47,0.0,-0.93018,5e-05,9.21643]
[1777901509389,38.36,78961.16,0.0,-0.93004,5e-05,9.23063]
[1777901513418,38.36,78977.44,0.0,-0.92921,5e-05,9.31722]
[1777901514424,38.36,78988.48,0.0,-0.92864,5e-05,9.37589]
[1777901515431,38.36,78988.22,0.0,-0.92865,5e-05,9.37439]
[1777901518452,38.37,78995.89,0.0,-0.92825,5e-05,9.41633]
[1777901520467,38.37,78997.09,0.0,-0.92818,5e-05,9.4233]
[1777901521734,38.37,78985.65,0.0,-0.92877,5e-05,9.3626]
[1777901523115,38.37,78983.34,0.0,-0.92889,5e-05,9.35014]
[1777901524099,38.37,78983.34,0.0,-0.92889,5e-05,9.35014]
[1777901526148,38.37,78981.24,0.0,-0.929,5e-05,9.33891]
[1777901526508,38.37,78964.35,0.0,-0.92986,5e-05,9.2493]
[1777901527515,38.37,78960.8,0.0,-0.93004,5e-05,9.23063]
[1777901528522,38.37,78966.36,0.0,-0.92976,5e-05,9.26012]
[1777901530077,38.37,78966.36,0.0,-0.92976,5e-05,9.26012]
[1777901533145,38.37,78964.86,0.0,-0.92983,5e-05,9.25239]
[1777901533195,38.37,78964.86,0.0,-0.92983,5e-05,9.25239]
[1777901533325,38.37,78964.86,0.0,-0.92983,5e-05,9.25239]
[1777901533401,38.37,78965.53,0.0,-0.9298,5e-05,9.25609]
[1777901536084,38.37,78963.16,0.0,-0.92992,5e-05,9.24364]
[1777901541613,38.37,78957.91,0.0,-0.93018,5e-05,9.2168]
[1777901543506,38.37,78956.55,0.0,-0.93024,5e-05,9.20977]
[1777901543560,38.37,78956.55,0.0,-0.93024,5e-05,9.20977]
[1777901543575,38.37,78956.55,0.0,-0.93024,5e-05,9.20977]
[1777901543627,38.37,78957.95,0.0,-0.93017,5e-05,9.21732]
[1777901545640,38.37,78951.71,0.0,-0.93048,5e-05,9.18475]
[1777901546648,38.37,78955.61,0.0,-0.93028,5e-05,9.20549]
[1777901547743,38.37,78955.61,0.0,-0.93028,5e-05,9.20549]
[1777901547795,38.37,78955.61,0.0,-0.93028,5e-05,9.20549]
[1777901547828,38.37,78955.61,0.0,-0.93028,5e-05,9.20549]
[1777901547844,38.37,78957.84,0.0,-0.93017,5e-05,9.21742]
[1777901552076,38.37,78957.74,0.0,-0.93017,5e-05,9.21734]
[1777901552131,38.37,78957.74,0.0,-0.93017,5e-05,9.21734]
[1777901552327,38.37,78957.74,0.0,-0.93017,5e-05,9.21734]
[1777901552362,38.37,78957.82,0.0,-0.93019,5e-05,9.21432]
[1777901553141,38.37,78957.82,0.0,-0.93019,5e-05,9.21432]
[1777901553328,38.37,78957.82,0.0,-0.93019,5e-05,9.21432]
[1777901553352,38.37,78955.64,0.0,-0.9303,5e-05,9.203]
[1777901557725,38.37,78951.33,0.0,-0.93051,5e-05,9.18095]
[1777901561107,38.37,78949.71,0.0,-0.93059,5e-05,9.17284]
[1777901561159,38.37,78949.71,0.0,-0.93059,5e-05,9.17284]
[1777901561325,38.37,78949.71,0.0,-0.93059,5e-05,9.17284]
[1777901561417,38.38,78949.41,0.0,-0.9306,5e-05,9.17169]
[1777901564775,38.38,78954.22,0.0,-0.93035,5e-05,9.19759]
[1777901565781,38.38,78961.24,0.0,-0.92999,5e-05,9.23479]
[1777901567206,38.38,78961.24,0.0,-0.92999,5e-05,9.23479]
[1777901567258,38.38,78961.24,0.0,-0.92999,5e-05,9.23479]
[1777901567327,38.38,78961.24,0.0,-0.92999,5e-05,9.23479]
[1777901567359,38.38,78965.32,0.0,-0.92978,5e-05,9.25654]
[1777901569809,38.38,78959.78,0.0,-0.93006,5e-05,9.22743]
[1777901572457,38.38,78958.16,0.0,-0.93014,5e-05,9.219]
[1777901572509,38.38,78955.19,0.0,-0.93029,5e-05,9.20348]
[1777901572576,38.38,78955.19,0.0,-0.93029,5e-05,9.20348]
[1777901572833,38.38,78957.82,0.0,-0.93016,5e-05,9.21752]
[1777901573841,38.38,78962.97,0.0,-0.92989,5e-05,9.24485]
[1777901574849,38.38,78973.4,0.0,-0.92936,5e-05,9.30014]
[1777901575858,38.38,78983.54,0.0,-0.92884,5e-05,9.35399]
[1777901576863,38.38,78998.59,0.0,-0.92806,5e-05,9.43411]
[1777901577870,38.38,79003.38,0.0,-0.92781,5e-05,9.45999]
[1777901582905,38.38,78989.13,0.0,-0.92854,5e-05,9.38517]
[1777901583912,38.38,78986.21,0.0,-0.92869,5e-05,9.3695]
[1777901585295,38.38,78986.21,0.0,-0.92869,5e-05,9.3695]
[1777901585926,38.38,78992.94,0.0,-0.92834,5e-05,9.40515]
[1777901586933,38.38,79001.12,0.0,-0.92792,5e-05,9.44867]
[1777901588947,38.38,79000.27,0.0,-0.92797,5e-05,9.44376]
[1777901590961,38.38,78993.73,0.0,-0.92831,5e-05,9.40843]
[1777901592975,38.38,78988.67,0.0,-0.92858,5e-05,9.38112]
[1777901593982,38.38,78982.14,0.0,-0.92891,5e-05,9.34624]
[1777901595053,38.38,78982.14,0.0,-0.92891,5e-05,9.34624]
[1777901595078,38.38,78982.14,0.0,-0.92891,5e-05,9.34624]
[1777901595088,38.38,78982.14,0.0,-0.92891,5e-05,9.34624]
[1777901595329,38.38,78982.14,0.0,-0.92891,5e-05,9.34624]
[1777901595425,38.38,78980.96,0.0,-0.92898,5e-05,9.33979]
[1777901595996,38.38,78989.53,0.0,-0.92853,5e-05,9.38538]
[1777901597003,38.38,78995.82,0.0,-0.92821,5e-05,9.41886]
[1777901598010,38.38,78993.26,0.0,-0.92834,5e-05,9.40507]
[1777901600024,38.38,79001.01,0.0,-0.92794,5e-05,9.44611]
[1777901600895,38.38,79001.01,0.0,-0.92794,5e-05,9.44611]
[1777901600949,38.38,79001.01,0.0,-0.92794,5e-05,9.44611]
[1777901601088,38.38,79001.01,0.0,-0.92794,5e-05,9.44611]
[1777901601098,38.38,79004.05,0.0,-0.92779,5e-05,9.4622]
[1777901602103,38.38,79009.19,0.0,-0.92752,5e-05,9.4895]
[1777901603045,38.38,79000.84,0.0,-0.92796,5e-05,9.44457]
[1777901604052,38.37,78992.29,0.0,-0.92841,5e-05,9.39865]
[1777901605059,38.37,78992.58,0.0,-0.92839,5e-05,9.39998]
[1777901605726,38.37,78992.58,0.0,-0.92839,5e-05,9.39998]
[1777901605778,38.37,78992.58,0.0,-0.92839,5e-05,9.39998]
[1777901605829,38.37,78992.58,0.0,-0.92839,5e-05,9.39998]
[1777901606066,38.37,78992.91,0.0,-0.92838,5e-05,9.40159]
[1777901611103,38.37,78987.94,0.0,-0.92867,5e-05,9.37062]
[1777901613922,38.37,78985.5,0.0,-0.9288,5e-05,9.35738]
[1777901613959,38.37,78985.5,0.0,-0.9288,5e-05,9.35738]
[1777901614074,38.37,78985.5,0.0,-0.9288,5e-05,9.35738]
[1777901614123,38.37,78986.29,0.0,-0.92876,5e-05,9.36149]
[1777901619159,38.37,78995.29,0.0,-0.9283,5e-05,9.40899]
[1777901620167,38.37,79002.76,0.0,-0.92791,5e-05,9.44858]
[1777901621173,38.37,79006.62,0.0,-0.92771,5e-05,9.469]
[1777901621947,38.37,79006.62,0.0,-0.92771,5e-05,9.469]
[1777901622077,38.37,79006.62,0.0,-0.92771,5e-05,9.469]
[1777901622100,38.37,79006.62,0.0,-0.92771,5e-05,9.469]
[1777901622180,38.37,79005.99,0.0,-0.92775,5e-05,9.46536]
[1777901622880,38.37,79005.99,0.0,-0.92775,5e-05,9.46536]
[1777901623075,38.37,79005.99,0.0,-0.92775,5e-05,9.46536]
[1777901623187,38.37,79008.86,0.0,-0.9276,5e-05,9.48047]
[1777901624194,38.37,79013.2,0.0,-0.92738,5e-05,9.50345]
[1777901625200,38.37,79017.55,0.0,-0.92715,5e-05,9.52648]
[1777901626215,38.37,79021.76,0.0,-0.92693,5e-05,9.54911]
[1777901627218,38.37,79023.6,0.0,-0.92684,5e-05,9.55874]
[1777901631762,38.37,79026.1,0.0,-0.9267,5e-05,9.57247]
[1777901631809,38.37,79026.1,0.0,-0.9267,5e-05,9.57247]
[1777901631832,38.37,79026.1,0.0,-0.9267,5e-05,9.57247]
[1777901632255,38.37,79026.04,0.0,-0.9267,5e-05,9.5722]
[1777901637291,38.37,79012.11,0.0,-0.92744,5e-05,9.4972]
[1777901638296,38.37,78992.17,0.0,-0.92848,5e-05,9.39031]
[1777901639303,38.37,78991.79,0.0,-0.9285,5e-05,9.38815]
[1777901644339,38.37,78994.66,0.0,-0.92836,5e-05,9.40286]
[1777901645346,38.37,78998.37,0.0,-0.92816,5e-05,9.42251]
[1777901647359,38.37,79004.36,0.0,-0.92786,5e-05,9.45413]
[1777901647756,38.37,79004.36,0.0,-0.92786,5e-05,9.45413]
[1777901647808,38.37,79004.36,0.0,-0.92786,5e-05,9.45413]
[1777901647829,38.37,79004.36,0.0,-0.92786,5e-05,9.45413]
[1777901648366,38.36,79008.04,0.0,-0.92767,5e-05,9.4736]
[1777901652602,38.36,79006.55,0.0,-0.92776,5e-05,9.46462]
[1777901652654,38.36,79006.55,0.0,-0.92776,5e-05,9.46462]
[1777901652826,38.36,79006.55,0.0,-0.92776,5e-05,9.46462]
[1777901653402,38.36,79005.65,0.0,-0.9278,5e-05,9.45957]
[1777901658495,38.36,79008.81,0.0,-0.92765,5e-05,9.47558]
[1777901658508,38.36,79008.81,0.0,-0.92765,5e-05,9.47558]
[1777901658537,38.36,79014.43,0.0,-0.92736,5e-05,9.50545]
[1777901658579,38.36,79014.43,0.0,-0.92736,5e-05,9.50545]
[1777901664478,38.36,79013.15,0.0,-0.92744,5e-05,9.49687]
[1777901667677,38.36,79012.52,0.0,-0.92748,5e-05,9.49266]
[1777901667730,38.36,79012.52,0.0,-0.92748,5e-05,9.49266]
[1777901667826,38.36,79012.52,0.0,-0.92748,5e-05,9.49266]
[1777901668507,38.36,79014.39,0.0,-0.92739,5e-05,9.50241]
[1777901671541,38.35,79015.0,0.0,-0.92736,5e-05,9.50509]
[1777901671576,38.35,79015.0,0.0,-0.92736,5e-05,9.50509]
[1777901671593,38.35,79014.73,0.0,-0.9274,5e-05,9.49956]
[1777901672535,38.35,79013.39,0.0,-0.92748,5e-05,9.49208]
[1777901673523,38.35,79013.39,0.0,-0.92748,5e-05,9.49208]
[1777901673582,38.35,79013.39,0.0,-0.92748,5e-05,9.49208]
[1777901673584,38.35,79014.28,0.0,-0.92743,5e-05,9.49657]
[1777901676871,38.35,79014.1,0.0,-0.92745,5e-05,9.49472]
[1777901676881,38.35,79014.1,0.0,-0.92745,5e-05,9.49472]
[1777901677078,38.35,79014.1,0.0,-0.92745,5e-05,9.49472]
[1777901677570,38.35,79013.27,0.0,-0.9275,5e-05,9.48999]
[1777901679584,38.35,79003.05,0.0,-0.92804,5e-05,9.43471]
[1777901680591,38.35,78992.95,0.0,-0.92856,5e-05,9.38061]
[1777901681601,38.35,78983.25,0.0,-0.92906,5e-05,9.32888]
[1777901683133,38.35,78983.25,0.0,-0.92906,5e-05,9.32888]
[1777901683328,38.35,78983.25,0.0,-0.92906,5e-05,9.32888]
[1777901683375,38.35,78983.25,0.0,-0.92906,5e-05,9.32888]
[1777901683427,38.35,78978.79,0.0,-0.92929,5e-05,9.30519]
[1777901683632,38.35,78978.79,0.0,-0.92929,5e-05,9.30519]
[1777901683825,38.35,78978.79,0.0,-0.92929,5e-05,9.30519]
[1777901683914,38.35,78978.96,0.0,-0.92928,5e-05,9.30609]
[1777901688650,38.35,78982.41,0.0,-0.92912,5e-05,9.32311]
[1777901691262,38.35,78981.84,0.0,-0.92915,5e-05,9.32007]
[1777901691314,38.35,78981.84,0.0,-0.92915,5e-05,9.32007]
[1777901691329,38.35,78981.84,0.0,-0.92915,5e-05,9.32007]
[1777901691415,38.35,78980.55,0.0,-0.92922,5e-05,9.3132]
[1777901695577,38.35,78981.63,0.0,-0.92916,5e-05,9.31894]
[1777901694694,38.35,78987.11,0.0,-0.92888,5e-05,9.34805]
[1777901695629,38.35,78987.11,0.0,-0.92888,5e-05,9.34805]
[1777901695828,38.35,78987.11,0.0,-0.92888,5e-05,9.34805]
[1777901695896,38.35,78988.85,0.0,-0.92879,5e-05,9.35725]
[1777901699281,38.35,78988.77,0.0,-0.92879,5e-05,9.35667]
[1777901699326,38.35,78988.77,0.0,-0.92879,5e-05,9.35667]
[1777901699334,38.35,78988.77,0.0,-0.92879,5e-05,9.35667]
[1777901699512,38.35,78988.77,0.0,-0.92879,5e-05,9.35667]
[1777901699581,38.35,78988.77,0.0,-0.92879,5e-05,9.35667]
[1777901699528,38.35,78989.75,0.0,-0.92875,5e-05,9.36173]
[1777901699729,38.35,78994.91,0.0,-0.92848,5e-05,9.38923]
[1777901700736,38.35,78998.79,0.0,-0.92828,5e-05,9.40981]
[1777901701743,38.34,79007.3,0.0,-0.92784,5e-05,9.45514]
[1777901702750,38.34,79010.52,0.0,-0.92767,5e-05,9.47215]
[1777901704199,38.34,79010.52,0.0,-0.92767,5e-05,9.47215]
[1777901704234,38.34,79010.52,0.0,-0.92767,5e-05,9.47215]
[1777901704327,38.34,79010.52,0.0,-0.92767,5e-05,9.47215]
[1777901704396,38.34,79014.19,0.0,-0.92749,5e-05,9.49128]
[1777901710075,38.34,79013.28,0.0,-0.92755,5e-05,9.48529]
[1777901710127,38.34,79013.28,0.0,-0.92755,5e-05,9.48529]
[1777901710332,38.34,79013.28,0.0,-0.92755,5e-05,9.48529]
[1777901710400,38.34,79011.12,0.0,-0.92766,5e-05,9.47319]
[1777901712820,38.34,79014.46,0.0,-0.92749,5e-05,9.49055]
[1777901717854,38.34,79015.95,0.0,-0.92743,5e-05,9.49712]
[1777901719385,38.34,79015.95,0.0,-0.92743,5e-05,9.49712]
[1777901719437,38.34,79015.95,0.0,-0.92743,5e-05,9.49712]
[1777901719578,38.34,79015.95,0.0,-0.92743,5e-05,9.49712]
[1777901719538,38.34,79011.83,0.0,-0.92765,5e-05,9.47448]
[1777901720876,38.34,79005.44,0.0,-0.92799,5e-05,9.44003]
[1777901722437,38.33,79000.28,0.0,-0.92826,5e-05,9.41209]
[1777901724106,38.33,78997.33,0.0,-0.92841,5e-05,9.39634]
[1777901724132,38.33,78997.33,0.0,-0.92841,5e-05,9.39634]
[1777901724334,38.33,78997.33,0.0,-0.92841,5e-05,9.39634]
[1777901724394,38.33,78996.27,0.0,-0.92847,5e-05,9.39043]
[1777901728301,38.33,78998.73,0.0,-0.92834,5e-05,9.40332]
[1777901728328,38.33,78998.73,0.0,-0.92834,5e-05,9.40332]
[1777901728472,38.33,78995.27,0.0,-0.92853,5e-05,9.38461]
[1777901729094,38.33,78995.27,0.0,-0.92853,5e-05,9.38461]
[1777901729939,38.33,79000.0,0.0,-0.92828,5e-05,9.40974]
[1777901730946,38.33,79005.31,0.0,-0.92801,5e-05,9.43797]
[1777901732426,38.33,79005.31,0.0,-0.92801,5e-05,9.43797]
[1777901732480,38.33,79005.31,0.0,-0.92801,5e-05,9.43797]
[1777901732578,38.33,79005.31,0.0,-0.92801,5e-05,9.43797]
[1777901732530,38.33,79008.16,0.0,-0.92789,5e-05,9.44904]
[1777901732960,38.33,79009.95,0.0,-0.9278,5e-05,9.45862]
[1777901735022,38.33,79047.63,0.0,-0.92581,5e-05,9.6611]
[1777901736051,38.33,79047.63,0.0,-0.92581,5e-05,9.6611]
[1777901736106,38.33,79098.23,0.0,-0.92309,5e-05,9.9366]
[1777901736752,38.33,79098.23,0.0,-0.92309,5e-05,9.9366]
[1777901737030,38.33,79106.1,0.0,-0.92267,5e-05,9.97925]
[1777901738471,38.33,79106.1,0.0,-0.92267,5e-05,9.97925]
[1777901738696,38.33,79099.97,0.0,-0.923,5e-05,9.94533]
[1777901739044,38.33,79092.85,0.0,-0.92339,5e-05,9.90623]
[1777901741057,38.33,79085.63,0.0,-0.92379,5e-05,9.86665]
[1777901742065,38.33,79076.98,0.0,-0.92425,5e-05,9.81941]
[1777901743073,38.33,79067.52,0.0,-0.92477,5e-05,9.76754]
[1777901744079,38.33,79060.77,0.0,-0.92513,5e-05,9.73062]
[1777901746093,38.33,79057.24,0.0,-0.92533,5e-05,9.71022]
[1777901749469,38.32,79057.32,0.0,-0.92534,5e-05,9.70951]
[1777901749576,38.32,79057.32,0.0,-0.92534,5e-05,9.70951]
[1777901749642,38.32,79057.32,0.0,-0.92534,5e-05,9.70951]
[1777901749829,38.32,79057.7,0.0,-0.92533,5e-05,9.71043]
[1777901750282,38.32,79057.7,0.0,-0.92533,5e-05,9.71043]
[1777901750314,38.32,79057.7,0.0,-0.92533,5e-05,9.71043]
[1777901750330,38.32,79057.7,0.0,-0.92533,5e-05,9.71043]
[1777901750415,38.32,79057.68,0.0,-0.92534,5e-05,9.70975]
[1777901753143,38.32,79061.25,0.0,-0.92515,5e-05,9.72895]
[1777901754150,38.32,79055.26,0.0,-0.92547,5e-05,9.6963]
[1777901759531,38.32,79056.61,0.0,-0.9254,5e-05,9.70327]
[1777901759569,38.32,79056.61,0.0,-0.9254,5e-05,9.70327]
[1777901759590,38.32,79056.61,0.0,-0.9254,5e-05,9.70327]
[1777901759670,38.32,79058.35,0.0,-0.92531,5e-05,9.71255]
[1777901761199,38.32,79052.86,0.0,-0.9256,5e-05,9.68265]
[1777901762206,38.32,79040.84,0.0,-0.92624,5e-05,9.61748]
[1777901763213,38.32,79043.9,0.0,-0.92608,5e-05,9.63397]
[1777901763816,38.32,79043.9,0.0,-0.92608,5e-05,9.63397]
[1777901763832,38.32,79043.9,0.0,-0.92608,5e-05,9.63397]
[1777901764341,38.32,79043.9,0.0,-0.92608,5e-05,9.63397]
[1777901764380,38.32,79043.87,0.0,-0.92608,5e-05,9.63388]
[1777901765020,38.32,79043.87,0.0,-0.92608,5e-05,9.63388]
[1777901765230,38.32,79054.88,0.0,-0.9255,5e-05,9.69353]
[1777901766237,38.32,79072.61,0.0,-0.92455,5e-05,9.79002]
[1777901767244,38.32,79075.52,0.0,-0.92439,5e-05,9.80583]
[1777901768251,38.32,79071.51,0.0,-0.92461,5e-05,9.78374]
[1777901769200,38.32,79071.51,0.0,-0.92461,5e-05,9.78374]
[1777901769334,38.32,79071.51,0.0,-0.92461,5e-05,9.78374]
[1777901769406,38.32,79069.0,0.0,-0.92475,5e-05,9.76962]
[1777901771113,38.32,79068.89,0.0,-0.92475,5e-05,9.76902]
[1777901771328,38.32,79068.89,0.0,-0.92475,5e-05,9.76902]
[1777901771643,38.32,79068.89,0.0,-0.92475,5e-05,9.76902]
[1777901771382,38.32,79072.54,0.0,-0.92456,5e-05,9.78856]
[1777901771756,38.32,79072.54,0.0,-0.92456,5e-05,9.78856]
[1777901771844,38.32,79072.54,0.0,-0.92456,5e-05,9.78856]
[1777901772399,38.32,79072.54,0.0,-0.92456,5e-05,9.78856]
[1777901772494,38.32,79075.2,0.0,-0.92442,5e-05,9.80286]
[1777901774293,38.32,79080.19,0.0,-0.92415,5e-05,9.82988]
[1777901775300,38.32,79084.28,0.0,-0.92393,5e-05,9.85201]
[1777901775972,38.32,79084.28,0.0,-0.92393,5e-05,9.85201]
[1777901776054,38.32,79084.28,0.0,-0.92393,5e-05,9.85201]
[1777901776077,38.32,79084.28,0.0,-0.92393,5e-05,9.85201]
[1777901776306,38.31,79084.53,0.0,-0.92392,5e-05,9.8531]
[1777901777314,38.31,79081.83,0.0,-0.92407,5e-05,9.83802]
[1777901779173,38.31,79081.74,0.0,-0.92408,5e-05,9.83693]
[1777901779309,38.31,79081.74,0.0,-0.92408,5e-05,9.83693]
[1777901779329,38.31,79081.74,0.0,-0.92408,5e-05,9.83693]
[1777901781643,38.31,79081.75,0.0,-0.92409,5e-05,9.83642]
[1777901781748,38.31,79080.97,0.0,-0.92413,5e-05,9.83188]
[1777901781888,38.31,79080.97,0.0,-0.92413,5e-05,9.83188]
[1777901782349,38.31,79084.95,0.0,-0.92392,5e-05,9.85337]
[1777901783356,38.31,79090.48,0.0,-0.92362,5e-05,9.88335]
[1777901784427,38.31,79090.48,0.0,-0.92362,5e-05,9.88335]
[1777901784491,38.31,79086.18,0.0,-0.92386,5e-05,9.85944]
[1777901785370,38.31,79082.77,0.0,-0.92405,5e-05,9.84046]
[1777901786377,38.31,79086.24,0.0,-0.92386,5e-05,9.85917]
[1777901787062,38.31,79086.24,0.0,-0.92386,5e-05,9.85917]
[1777901787079,38.31,79086.24,0.0,-0.92386,5e-05,9.85917]
[1777901787080,38.31,79086.24,0.0,-0.92386,5e-05,9.85917]
[1777901787327,38.31,79086.24,0.0,-0.92386,5e-05,9.85917]
[1777901791412,38.31,79089.0,0.0,-0.92375,5e-05,9.86889]
[1777901793661,38.31,79088.01,0.0,-0.92381,5e-05,9.86316]
[1777901793426,38.3,79084.26,0.0,-0.92402,5e-05,9.84233]
[1777901793735,38.3,79084.26,0.0,-0.92402,5e-05,9.84233]
[1777901793825,38.3,79084.26,0.0,-0.92402,5e-05,9.84233]
[1777901796447,38.3,79077.78,0.0,-0.92438,5e-05,9.80615]
[1777901797453,38.3,79074.81,0.0,-0.92454,5e-05,9.78973]
[1777901798461,38.3,79062.57,0.0,-0.9252,5e-05,9.72288]
[1777901799469,38.3,79056.57,0.0,-0.92552,5e-05,9.69021]
[1777901801484,38.3,79059.16,0.0,-0.92538,5e-05,9.7042]
[1777901803104,38.3,79059.83,0.0,-0.92535,5e-05,9.70779]
[1777901803142,38.3,79059.83,0.0,-0.92535,5e-05,9.70779]
[1777901803330,38.3,79059.83,0.0,-0.92535,5e-05,9.70779]
[1777901807628,38.3,79061.68,0.0,-0.92525,5e-05,9.71761]
[1777901808533,38.3,79065.72,0.0,-0.92504,5e-05,9.73943]
[1777901808832,38.3,79065.72,0.0,-0.92504,5e-05,9.73943]
[1777901809366,38.3,79065.72,0.0,-0.92504,5e-05,9.73943]
[1777901809575,38.3,79065.72,0.0,-0.92504,5e-05,9.73943]
[1777901809658,38.3,79079.41,0.0,-0.9243,5e-05,9.81397]
[1777901810547,38.3,79096.07,0.0,-0.9234,5e-05,9.90499]
[1777901811555,38.3,79105.88,0.0,-0.92286,5e-05,9.95854]
[1777901812561,38.3,79106.77,0.0,-0.92282,5e-05,9.96299]
[1777901814576,38.3,79101.58,0.0,-0.92311,5e-05,9.93352]
[1777901815582,38.3,79087.03,0.0,-0.92391,5e-05,9.85326]
[1777901816589,38.3,79080.65,0.0,-0.92426,5e-05,9.81807]
[1777901818604,38.3,79076.38,0.0,-0.92449,5e-05,9.79429]
[1777901819611,38.29,79071.11,0.0,-0.92478,5e-05,9.76533]
[1777901821624,38.29,79061.39,0.0,-0.92531,5e-05,9.7121]
[1777901822632,38.29,79057.21,0.0,-0.92553,5e-05,9.68931]
[1777901826755,38.29,79057.48,0.0,-0.92552,5e-05,9.6902]
[1777901826807,38.29,79056.85,0.0,-0.92556,5e-05,9.68627]
[1777901826835,38.29,79056.85,0.0,-0.92556,5e-05,9.68627]
[1777901831184,38.29,79058.59,0.0,-0.92549,5e-05,9.69373]
[1777901831237,38.29,79058.59,0.0,-0.92549,5e-05,9.69373]
[1777901831327,38.29,79058.59,0.0,-0.92549,5e-05,9.69373]
[1777901833710,38.29,79052.05,0.0,-0.92585,5e-05,9.65679]
[1777901835132,38.29,79051.43,0.0,-0.92589,5e-05,9.65299]
[1777901835185,38.29,79051.43,0.0,-0.92589,5e-05,9.65299]
[1777901835331,38.29,79051.43,0.0,-0.92589,5e-05,9.65299]
[1777901835576,38.29,79051.43,0.0,-0.92589,5e-05,9.65299]
[1777901835724,38.28,79046.93,0.0,-0.92613,5e-05,9.62818]
[1777901837737,38.28,79036.61,0.0,-0.92669,5e-05,9.57163]
[1777901842773,38.28,79035.53,0.0,-0.92676,5e-05,9.5642]
[1777901843694,38.28,79035.53,0.0,-0.92676,5e-05,9.5642]
[1777901843739,38.28,79035.53,0.0,-0.92676,5e-05,9.5642]
[1777901843828,38.28,79034.44,0.0,-0.92682,5e-05,9.55799]
[1777901846801,38.28,79018.35,0.0,-0.92767,5e-05,9.47054]
[1777901847809,38.28,78995.32,0.0,-0.92887,5e-05,9.34719]
[1777901848824,38.28,78976.19,0.0,-0.92986,5e-05,9.24554]
[1777901849830,38.28,78967.47,0.0,-0.9303,5e-05,9.19956]
[1777901850837,38.28,78968.52,0.0,-0.93024,5e-05,9.20534]
[1777901852850,38.28,78962.92,0.0,-0.93055,5e-05,9.17205]
[1777901853858,38.28,78952.68,0.0,-0.93107,5e-05,9.11796]
[1777901854865,38.28,78944.59,0.0,-0.93148,5e-05,9.0754]
[1777901855872,38.28,78945.92,0.0,-0.93141,5e-05,9.08238]
[1777901857886,38.28,78940.58,0.0,-0.93168,5e-05,9.05435]
[1777901859899,38.28,78938.35,0.0,-0.9318,5e-05,9.04224]
[1777901860907,38.28,78942.75,0.0,-0.93158,5e-05,9.06534]
[1777901862921,38.28,78948.5,0.0,-0.93129,5e-05,9.09551]
[1777901865942,38.28,78942.55,0.0,-0.93159,5e-05,9.06414]
[1777901867956,38.28,78930.17,0.0,-0.93221,5e-05,8.99941]
[1777901868963,38.28,78912.07,0.0,-0.9331,5e-05,8.90528]
[1777901869970,38.28,78901.45,0.0,-0.93363,5e-05,8.84999]
[1777901870977,38.28,78901.04,0.0,-0.93365,5e-05,8.84771]
[1777901876017,38.27,78901.25,0.0,-0.93365,5e-05,8.84797]
[1777901881052,38.27,78902.3,0.0,-0.9336,5e-05,8.85256]
[1777901886087,38.27,78896.63,0.0,-0.93389,5e-05,8.82247]
[1777901888105,38.27,78895.13,0.0,-0.93396,5e-05,8.81459]
[1777901888157,38.27,78895.13,0.0,-0.93396,5e-05,8.81459]
[1777901888333,38.27,78895.13,0.0,-0.93396,5e-05,8.81459]
[1777901891106,38.27,78897.24,0.0,-0.93386,5e-05,8.82512]
[1777901891136,38.27,78897.24,0.0,-0.93386,5e-05,8.82512]
[1777901891326,38.27,78897.24,0.0,-0.93386,5e-05,8.82512]
[1777901891428,38.27,78896.76,0.0,-0.93389,5e-05,8.82251]
[1777901893140,38.27,78911.84,0.0,-0.93315,5e-05,8.90031]
[1777901894147,38.27,78910.87,0.0,-0.9332,5e-05,8.89502]
[1777901896834,38.27,78910.11,0.0,-0.93324,5e-05,8.89083]
[1777901896975,38.27,78913.34,0.0,-0.93308,5e-05,8.90786]
[1777901897077,38.27,78913.34,0.0,-0.93308,5e-05,8.90786]
[1777901898214,38.27,78914.61,0.0,-0.93302,5e-05,8.9142]
[1777901898258,38.27,78914.61,0.0,-0.93302,5e-05,8.9142]
[1777901898327,38.27,78914.61,0.0,-0.93302,5e-05,8.9142]
[1777901898406,38.27,78914.86,0.0,-0.93301,5e-05,8.91522]
[1777901901578,38.27,78917.01,0.0,-0.9329,5e-05,8.92683]
[1777901901596,38.27,78917.01,0.0,-0.9329,5e-05,8.92683]
[1777901901831,38.27,78917.01,0.0,-0.9329,5e-05,8.92683]
[1777901901696,38.27,78913.01,0.0,-0.9331,5e-05,8.906]
[1777901902203,38.27,78908.8,0.0,-0.9333,5e-05,8.88415]
[1777901903210,38.27,78898.25,0.0,-0.93382,5e-05,8.82931]
[1777901904216,38.27,78896.42,0.0,-0.93391,5e-05,8.81971]
[1777901905690,38.27,78896.42,0.0,-0.93391,5e-05,8.81971]
[1777901905698,38.27,78896.42,0.0,-0.93391,5e-05,8.81971]
[1777901905826,38.27,78896.42,0.0,-0.93391,5e-05,8.81971]
[1777901905792,38.27,78896.66,0.0,-0.93391,5e-05,8.8207]
[1777901907238,38.27,78886.16,0.0,-0.93442,5e-05,8.76643]
[1777901908247,38.27,78864.47,0.0,-0.93547,5e-05,8.65514]
[1777901909254,38.27,78845.98,0.0,-0.93635,5e-05,8.56106]
[1777901910261,38.27,78841.71,0.0,-0.93655,5e-05,8.5396]
[1777901915296,38.27,78844.9,0.0,-0.93642,5e-05,8.55225]
[1777901920331,38.27,78846.79,0.0,-0.93633,5e-05,8.56195]
[1777901921339,38.27,78856.81,0.0,-0.93585,5e-05,8.61323]
[1777901922346,38.27,78867.56,0.0,-0.93533,5e-05,8.66839]
[1777901924361,38.27,78863.67,0.0,-0.93552,5e-05,8.6488]
[1777901926967,38.27,78865.08,0.0,-0.93545,5e-05,8.65625]
[1777901927020,38.27,78865.08,0.0,-0.93545,5e-05,8.65625]
[1777901927078,38.27,78865.08,0.0,-0.93545,5e-05,8.65625]
[1777901928141,38.27,78863.29,0.0,-0.93553,5e-05,8.64723]
[1777901928197,38.27,78863.29,0.0,-0.93553,5e-05,8.64723]
[1777901928325,38.27,78863.29,0.0,-0.93553,5e-05,8.64723]
[1777901928393,38.27,78864.31,0.0,-0.93548,5e-05,8.65257]
[1777901931415,38.27,78869.13,0.0,-0.93524,5e-05,8.67764]
[1777901932422,38.27,78875.57,0.0,-0.93493,5e-05,8.71076]
[1777901934770,38.27,78877.8,0.0,-0.93482,5e-05,8.72229]
[1777901934795,38.27,78877.8,0.0,-0.93482,5e-05,8.72229]
[1777901934836,38.27,78877.8,0.0,-0.93482,5e-05,8.72229]
[1777901934872,38.27,78877.0,0.0,-0.93486,5e-05,8.71826]
[1777901936575,38.27,78875.25,0.0,-0.93495,5e-05,8.70928]
[1777901936622,38.27,78875.25,0.0,-0.93495,5e-05,8.70928]
[1777901936833,38.27,78875.25,0.0,-0.93495,5e-05,8.70928]
[1777901936848,38.27,78875.25,0.0,-0.93495,5e-05,8.70928]
[1777901936860,38.27,78875.37,0.0,-0.93494,5e-05,8.70997]
[1777901938467,38.27,78871.09,0.0,-0.93515,5e-05,8.68808]
[1777901939225,38.27,78871.09,0.0,-0.93515,5e-05,8.68808]
[1777901939657,38.27,78871.09,0.0,-0.93515,5e-05,8.68808]
[1777901941489,38.27,78883.94,0.0,-0.93452,5e-05,8.75422]
[1777901942498,38.27,78890.77,0.0,-0.93419,5e-05,8.78941]
[1777901943636,38.27,78890.77,0.0,-0.93419,5e-05,8.78941]
[1777901943723,38.27,78903.29,0.0,-0.93358,5e-05,8.85394]
[1777901944513,38.27,78905.66,0.0,-0.93346,5e-05,8.86652]
[1777901945519,38.27,78913.2,0.0,-0.93309,5e-05,8.90562]
[1777901947534,38.27,78916.64,0.0,-0.93291,5e-05,8.92422]
[1777901949548,38.28,78923.49,0.0,-0.93257,5e-05,8.96026]
[1777901951564,38.28,78929.4,0.0,-0.93227,5e-05,8.99122]
[1777901952570,38.28,78937.5,0.0,-0.93187,5e-05,9.03377]
[1777901954584,38.28,78942.66,0.0,-0.93161,5e-05,9.06086]
[1777901955591,38.28,78946.59,0.0,-0.93141,5e-05,9.08147]
[1777901959619,38.28,78951.87,0.0,-0.93115,5e-05,9.10901]
[1777901964709,38.28,78949.55,0.0,-0.93127,5e-05,9.09645]
[1777901964830,38.28,78949.55,0.0,-0.93127,5e-05,9.09645]
[1777901964860,38.28,78949.55,0.0,-0.93127,5e-05,9.09645]
[1777901966643,38.27,78954.53,0.0,-0.93102,5e-05,9.12249]
[1777901966692,38.27,78954.53,0.0,-0.93102,5e-05,9.12249]
[1777901966827,38.27,78954.53,0.0,-0.93102,5e-05,9.12249]
[1777901966866,38.27,78955.19,0.0,-0.93099,5e-05,9.12586]
[1777901969064,38.27,78957.15,0.0,-0.93089,5e-05,9.13595]
[1777901969078,38.27,78957.15,0.0,-0.93089,5e-05,9.13595]
[1777901969111,38.27,78957.15,0.0,-0.93089,5e-05,9.13595]
[1777901970487,38.27,78958.31,0.0,-0.93083,5e-05,9.14237]
[1777901970584,38.27,78958.31,0.0,-0.93083,5e-05,9.14237]
[1777901972917,38.28,78957.1,0.0,-0.93091,5e-05,9.13289]
[1777901972919,38.28,78957.1,0.0,-0.93091,5e-05,9.13289]
[1777901972919,38.28,78954.79,0.0,-0.93102,5e-05,9.12105]
[1777901973076,38.28,78954.79,0.0,-0.93102,5e-05,9.12105]
[1777901973719,38.28,78955.41,0.0,-0.93099,5e-05,9.12464]
[1777901975839,38.28,78955.19,0.0,-0.931,5e-05,9.12382]
[1777901975886,38.28,78955.19,0.0,-0.931,5e-05,9.12382]
[1777901976077,38.28,78954.6,0.0,-0.93102,5e-05,9.12105]
[1777901978757,38.28,78964.35,0.0,-0.93052,5e-05,9.17343]
[1777901979763,38.28,78978.0,0.0,-0.92982,5e-05,9.24586]
[1777901980769,38.28,78989.41,0.0,-0.92923,5e-05,9.30657]
[1777901981777,38.28,78991.37,0.0,-0.92913,5e-05,9.31705]
[1777901983790,38.28,78985.74,0.0,-0.92942,5e-05,9.28719]
[1777901985742,38.28,78982.37,0.0,-0.92959,5e-05,9.26938]
[1777901985805,38.28,78977.88,0.0,-0.92982,5e-05,9.24568]
[1777901986812,38.28,78971.16,0.0,-0.93016,5e-05,9.21025]
[1777901988826,38.28,78966.37,0.0,-0.93041,5e-05,9.18493]
[1777901989587,38.28,78966.37,0.0,-0.93041,5e-05,9.18493]
[1777901992854,38.28,78959.5,0.0,-0.93076,5e-05,9.14801]
[1777901995453,38.28,78958.44,0.0,-0.93082,5e-05,9.14219]
[1777901995488,38.28,78958.44,0.0,-0.93082,5e-05,9.14219]
[1777901995586,38.28,78958.44,0.0,-0.93082,5e-05,9.14219]
[1777901997889,38.28,78948.77,0.0,-0.93131,5e-05,9.09105]
[1777901999184,38.28,78948.48,0.0,-0.93132,5e-05,9.08949]
[1777901999234,38.28,78948.48,0.0,-0.93132,5e-05,9.08949]
[1777901999327,38.28,78948.48,0.0,-0.93132,5e-05,9.08949]
[1777902000911,38.28,78942.89,0.0,-0.93161,5e-05,9.06012]
[1777902002924,38.28,78937.72,0.0,-0.93186,5e-05,9.03311]
[1777902003931,38.28,78933.43,0.0,-0.93208,5e-05,9.01075]
[1777902004805,38.28,78933.43,0.0,-0.93208,5e-05,9.01075]
[1777902004809,38.28,78933.43,0.0,-0.93208,5e-05,9.01075]
[1777902004828,38.28,78933.43,0.0,-0.93208,5e-05,9.01075]
[1777902006874,38.28,78931.58,0.0,-0.93217,5e-05,9.00129]
[1777902006923,38.28,78931.58,0.0,-0.93217,5e-05,9.00129]
[1777902006929,38.28,78931.58,0.0,-0.93217,5e-05,9.00142]
[1777902007076,38.28,78931.58,0.0,-0.93217,5e-05,9.00142]
[1777902010940,38.28,78931.66,0.0,-0.93216,5e-05,9.00208]
[1777902010961,38.28,78931.66,0.0,-0.93216,5e-05,9.00208]
[1777902011080,38.28,78930.55,0.0,-0.93221,5e-05,8.99641]
[1777902012361,38.28,78932.39,0.0,-0.93212,5e-05,9.00616]
[1777902012369,38.28,78932.39,0.0,-0.93212,5e-05,9.00616]
[1777902012575,38.28,78932.39,0.0,-0.93212,5e-05,9.00616]
[1777902012645,38.28,78931.57,0.0,-0.93216,5e-05,9.00214]
[1777902014001,38.28,78936.7,0.0,-0.9319,5e-05,9.02907]
[1777902016245,38.28,78937.54,0.0,-0.93186,5e-05,9.03356]
[1777902016330,38.28,78937.54,0.0,-0.93186,5e-05,9.03356]
[1777902016351,38.28,78937.54,0.0,-0.93186,5e-05,9.03356]
[1777902019857,38.28,78935.17,0.0,-0.93197,5e-05,9.02148]
[1777902019907,38.28,78935.17,0.0,-0.93197,5e-05,9.02148]
[1777902019946,38.28,78934.05,0.0,-0.93203,5e-05,9.01588]
[1777902020078,38.28,78934.05,0.0,-0.93203,5e-05,9.01588]
[1777902020341,38.28,78934.05,0.0,-0.93203,5e-05,9.01588]
[1777902020444,38.28,78934.05,0.0,-0.93203,5e-05,9.01588]
[1777902020579,38.28,78934.05,0.0,-0.93203,5e-05,9.01588]
[1777902021060,38.28,78927.05,0.0,-0.93238,5e-05,8.97947]
[1777902022066,38.28,78917.68,0.0,-0.93284,5e-05,8.93037]
[1777902023073,38.28,78916.89,0.0,-0.93288,5e-05,8.92602]
[1777902028108,38.28,78917.18,0.0,-0.93288,5e-05,8.9264]
[1777902029192,38.28,78917.18,0.0,-0.93288,5e-05,8.9264]
[1777902029330,38.28,78917.18,0.0,-0.93288,5e-05,8.9264]
[1777902029539,38.28,78917.18,0.0,-0.93288,5e-05,8.9264]
[1777902030430,38.28,78917.73,0.0,-0.93286,5e-05,8.92878]
[1777902030537,38.28,78917.73,0.0,-0.93286,5e-05,8.92878]
[1777902030579,38.28,78917.73,0.0,-0.93286,5e-05,8.92878]
[1777902030631,38.28,78918.92,0.0,-0.9328,5e-05,8.93472]
[1777902033144,38.28,78890.47,0.0,-0.93422,5e-05,8.78379]
[1777902034906,38.28,78867.13,0.0,-0.93535,5e-05,8.66414]
[1777902039186,38.28,78873.9,0.0,-0.93503,5e-05,8.69857]
[1777902044795,38.28,78874.13,0.0,-0.93502,5e-05,8.69973]
[1777902044836,38.28,78874.13,0.0,-0.93502,5e-05,8.69973]
[1777902045292,38.28,78874.68,0.0,-0.93499,5e-05,8.70275]
[1777902047333,38.28,78872.32,0.0,-0.9351,5e-05,8.69075]
[1777902047592,38.28,78872.32,0.0,-0.9351,5e-05,8.69075]
[1777902047637,38.28,78870.95,0.0,-0.93516,5e-05,8.68397]
[1777902050968,38.28,78870.68,0.0,-0.93518,5e-05,8.68272]
[1777902051013,38.28,78870.68,0.0,-0.93518,5e-05,8.68272]
[1777902051075,38.28,78870.27,0.0,-0.93519,5e-05,8.68087]
[1777902052286,38.28,78880.42,0.0,-0.9347,5e-05,8.73302]
[1777902053293,38.28,78896.43,0.0,-0.93392,5e-05,8.8155]
[1777902054300,38.28,78899.11,0.0,-0.93379,5e-05,8.82925]
[1777902056314,38.28,78903.84,0.0,-0.93356,5e-05,8.85345]
[1777902057766,38.28,78903.84,0.0,-0.93356,5e-05,8.85345]
[1777902057833,38.28,78903.84,0.0,-0.93356,5e-05,8.85345]
[1777902057867,38.28,78908.4,0.0,-0.93334,5e-05,8.8767]
[1777902058037,38.28,78908.4,0.0,-0.93334,5e-05,8.8767]
[1777902058966,38.28,78908.4,0.0,-0.93334,5e-05,8.8767]
[1777902059018,38.28,78908.4,0.0,-0.93334,5e-05,8.8767]
[1777902059078,38.28,78909.1,0.0,-0.93331,5e-05,8.88033]
[1777902059334,38.28,78909.93,0.0,-0.93327,5e-05,8.88443]
[1777902060053,38.28,78909.93,0.0,-0.93327,5e-05,8.88443]
[1777902060342,38.28,78917.56,0.0,-0.93289,5e-05,8.92433]
[1777902061349,38.28,78924.9,0.0,-0.93253,5e-05,8.96276]
[1777902063798,38.28,78925.31,0.0,-0.9325,5e-05,8.96507]
[1777902065389,38.28,78921.22,0.0,-0.9327,5e-05,8.94427]
[1777902066111,38.28,78921.22,0.0,-0.9327,5e-05,8.94427]
[1777902066326,38.28,78921.22,0.0,-0.9327,5e-05,8.94427]
[1777902067328,38.28,78923.21,0.0,-0.9326,5e-05,8.95483]
[1777902067796,38.28,78923.21,0.0,-0.9326,5e-05,8.95483]
[1777902067840,38.28,78923.21,0.0,-0.9326,5e-05,8.95483]
[1777902067863,38.28,78923.21,0.0,-0.9326,5e-05,8.95483]
[1777902067945,38.28,78924.4,0.0,-0.93254,5e-05,8.96139]
[1777902068080,38.28,78924.4,0.0,-0.93254,5e-05,8.96139]
[1777902071721,38.28,78922.05,0.0,-0.93265,5e-05,8.94954]
[1777902071838,38.28,78922.05,0.0,-0.93265,5e-05,8.94954]
[1777902072846,38.28,78919.21,0.0,-0.93279,5e-05,8.93518]
[1777902072993,38.28,78917.33,0.0,-0.93288,5e-05,8.92564]
[1777902073081,38.28,78917.33,0.0,-0.93288,5e-05,8.92564]
[1777902073329,38.28,78917.33,0.0,-0.93288,5e-05,8.92564]
[1777902073446,38.28,78920.26,0.0,-0.93273,5e-05,8.94088]
[1777902077152,38.28,78918.4,0.0,-0.93283,5e-05,8.93084]
[1777902077242,38.28,78918.4,0.0,-0.93283,5e-05,8.93084]
[1777902077326,38.28,78918.4,0.0,-0.93283,5e-05,8.93084]
[1777902078482,38.28,78927.07,0.0,-0.9324,5e-05,8.9754]
[1777902079671,38.28,78927.07,0.0,-0.9324,5e-05,8.9754]
[1777902079723,38.28,78927.07,0.0,-0.9324,5e-05,8.9754]
[1777902079829,38.28,78927.07,0.0,-0.9324,5e-05,8.9754]
[1777902079928,38.28,78928.28,0.0,-0.93234,5e-05,8.98202]
[1777902085532,38.28,78927.69,0.0,-0.93236,5e-05,8.97969]
[1777902088839,38.28,78927.97,0.0,-0.93235,5e-05,8.9811]
[1777902088854,38.28,78927.97,0.0,-0.93235,5e-05,8.9811]
[1777902088888,38.28,78928.58,0.0,-0.93232,5e-05,8.98394]
[1777902089081,38.28,78928.58,0.0,-0.93232,5e-05,8.98394]
[1777902089835,38.28,78928.58,0.0,-0.93232,5e-05,8.98394]
[1777902090568,38.28,78937.0,0.0,-0.9319,5e-05,9.02807]
[1777902091575,38.28,78941.42,0.0,-0.9317,5e-05,9.04761]
[1777902093101,38.28,78942.27,0.0,-0.93166,5e-05,9.05215]
[1777902093153,38.28,78942.27,0.0,-0.93166,5e-05,9.05215]
[1777902093334,38.28,78942.27,0.0,-0.93166,5e-05,9.05215]
[1777902093589,38.28,78935.32,0.0,-0.93201,5e-05,9.01583]
[1777902094596,38.28,78930.07,0.0,-0.93227,5e-05,8.98845]
[1777902095608,38.28,78925.47,0.0,-0.9325,5e-05,8.96457]
[1777902097621,38.29,78923.22,0.0,-0.93261,5e-05,8.95318]
[1777902100772,38.28,78924.56,0.0,-0.93255,5e-05,8.95955]
[1777902100792,38.28,78924.56,0.0,-0.93255,5e-05,8.95955]
[1777902100829,38.28,78924.56,0.0,-0.93255,5e-05,8.95955]
[1777902100927,38.28,78925.4,0.0,-0.93251,5e-05,8.9633]
[1777902103664,38.28,78921.74,0.0,-0.9327,5e-05,8.94363]
[1777902106785,38.28,78922.48,0.0,-0.93267,5e-05,8.9469]
[1777902106804,38.28,78922.48,0.0,-0.93267,5e-05,8.9469]
[1777902106827,38.28,78922.48,0.0,-0.93267,5e-05,8.9469]
[1777902106886,38.28,78921.95,0.0,-0.9327,5e-05,8.94355]
[1777902108963,38.28,78921.46,0.0,-0.93273,5e-05,8.94071]
[1777902109054,38.28,78916.52,0.0,-0.93297,5e-05,8.91475]
[1777902111041,38.28,78920.42,0.0,-0.93278,5e-05,8.93455]
[1777902112104,38.28,78920.37,0.0,-0.93279,5e-05,8.93401]
[1777902112152,38.28,78920.37,0.0,-0.93279,5e-05,8.93401]
[1777902112331,38.28,78920.37,0.0,-0.93279,5e-05,8.93401]
[1777902112727,38.28,78921.74,0.0,-0.93272,5e-05,8.94087]
[1777902116642,38.28,78921.11,0.0,-0.93275,5e-05,8.93824]
[1777902116682,38.28,78921.11,0.0,-0.93275,5e-05,8.93824]
[1777902116831,38.28,78921.11,0.0,-0.93275,5e-05,8.93824]
[1777902116852,38.28,78921.79,0.0,-0.93271,5e-05,8.94201]
[1777902121486,38.28,78920.37,0.0,-0.93278,5e-05,8.93449]
[1777902121525,38.28,78920.37,0.0,-0.93278,5e-05,8.93449]
[1777902121577,38.28,78920.37,0.0,-0.93278,5e-05,8.93449]
[1777902121791,38.28,78920.51,0.0,-0.93278,5e-05,8.93495]
[1777902125278,38.28,78917.84,0.0,-0.93292,5e-05,8.92025]
[1777902125330,38.28,78917.84,0.0,-0.93292,5e-05,8.92025]
[1777902125576,38.28,78917.84,0.0,-0.93292,5e-05,8.92025]
[1777902125819,38.28,78916.25,0.0,-0.933,5e-05,8.91174]
[1777902130853,38.27,78914.35,0.0,-0.93311,5e-05,8.90069]
[1777902132949,38.27,78914.03,0.0,-0.93312,5e-05,8.89881]
[1777902133069,38.27,78914.03,0.0,-0.93312,5e-05,8.89881]
[1777902133074,38.27,78914.03,0.0,-0.93312,5e-05,8.89881]
[1777902133053,38.27,78917.09,0.0,-0.93298,5e-05,8.91449]
[1777902133874,38.27,78915.82,0.0,-0.93304,5e-05,8.90764]
[1777902134882,38.27,78905.53,0.0,-0.93355,5e-05,8.85406]
[1777902135889,38.27,78898.35,0.0,-0.9339,5e-05,8.81678]
[1777902136895,38.27,78892.85,0.0,-0.93417,5e-05,8.7883]
[1777902138326,38.27,78890.25,0.0,-0.9343,5e-05,8.77485]
[1777902138386,38.27,78890.25,0.0,-0.9343,5e-05,8.77485]
[1777902138578,38.27,78890.25,0.0,-0.9343,5e-05,8.77485]
[1777902138909,38.27,78891.89,0.0,-0.93422,5e-05,8.78327]
[1777902143945,38.27,78885.55,0.0,-0.93453,5e-05,8.75032]
[1777902144952,38.27,78876.71,0.0,-0.93496,5e-05,8.70491]
[1777902145959,38.27,78876.11,0.0,-0.93499,5e-05,8.70188]
[1777902146887,38.27,78876.11,0.0,-0.93499,5e-05,8.70188]
[1777902146893,38.27,78876.11,0.0,-0.93499,5e-05,8.70188]
[1777902147077,38.27,78876.11,0.0,-0.93499,5e-05,8.70188]
[1777902146966,38.27,78876.01,0.0,-0.93499,5e-05,8.70143]
[1777902147973,38.27,78876.43,0.0,-0.93497,5e-05,8.70364]
[1777902151720,38.27,78878.03,0.0,-0.93489,5e-05,8.71201]
[1777902151790,38.27,78878.03,0.0,-0.93489,5e-05,8.71201]
[1777902151829,38.27,78878.03,0.0,-0.93489,5e-05,8.71201]
[1777902152003,38.27,78877.07,0.0,-0.93496,5e-05,8.70347]
[1777902157035,38.27,78875.07,0.0,-0.93506,5e-05,8.69351]
[1777902158513,38.27,78874.71,0.0,-0.93507,5e-05,8.69173]
[1777902158574,38.27,78874.71,0.0,-0.93507,5e-05,8.69173]
[1777902159051,38.27,78875.38,0.0,-0.93504,5e-05,8.69523]
[1777902164085,38.27,78873.02,0.0,-0.93515,5e-05,8.6835]
[1777902164294,38.27,78873.02,0.0,-0.93515,5e-05,8.6835]
[1777902165962,38.27,78874.95,0.0,-0.93506,5e-05,8.69348]
[1777902166064,38.27,78874.95,0.0,-0.93506,5e-05,8.69348]
[1777902166079,38.27,78874.95,0.0,-0.93506,5e-05,8.69348]
[1777902166099,38.27,78866.94,0.0,-0.93544,5e-05,8.65256]
[1777902167105,38.27,78864.09,0.0,-0.93558,5e-05,8.63813]
[1777902168540,38.27,78864.82,0.0,-0.93554,5e-05,8.64202]
[1777902168568,38.27,78864.82,0.0,-0.93554,5e-05,8.64202]
[1777902168576,38.27,78864.82,0.0,-0.93554,5e-05,8.64202]
[1777902169120,38.27,78867.6,0.0,-0.93541,5e-05,8.65637]
[1777902171134,38.27,78873.86,0.0,-0.9351,5e-05,8.68864]
[1777902171793,38.27,78873.86,0.0,-0.9351,5e-05,8.68864]
[1777902171831,38.27,78873.86,0.0,-0.9351,5e-05,8.68864]
[1777902172141,38.27,78875.19,0.0,-0.93504,5e-05,8.69553]
[1777902173148,38.27,78877.77,0.0,-0.93491,5e-05,8.70882]
[1777902173190,38.27,78877.77,0.0,-0.93491,5e-05,8.70882]
[1777902175357,38.27,78879.61,0.0,-0.93482,5e-05,8.7183]
[1777902175404,38.27,78879.61,0.0,-0.93482,5e-05,8.7183]
[1777902175575,38.27,78879.61,0.0,-0.93482,5e-05,8.7183]
[1777902175676,38.27,78878.3,0.0,-0.93489,5e-05,8.7116]
[1777902178565,38.27,78882.0,0.0,-0.93471,5e-05,8.73068]
[1777902179191,38.27,78885.53,0.0,-0.93453,5e-05,8.74881]
[1777902182457,38.27,78886.85,0.0,-0.93447,5e-05,8.7555]
[1777902182509,38.27,78886.85,0.0,-0.93447,5e-05,8.7555]
[1777902182558,38.27,78886.18,0.0,-0.9345,5e-05,8.75199]
[1777902183574,38.27,78886.18,0.0,-0.9345,5e-05,8.75199]
[1777902190268,38.27,78886.81,0.0,-0.93448,5e-05,8.75456]
[1777902192476,38.27,78895.33,0.0,-0.93407,5e-05,8.79825]
[1777902193289,38.27,78910.29,0.0,-0.93334,5e-05,8.87544]
[1777902194994,38.27,78912.86,0.0,-0.93322,5e-05,8.88816]
[1777902200337,38.27,78912.41,0.0,-0.93325,5e-05,8.88428]
[1777902203359,38.27,78909.96,0.0,-0.93338,5e-05,8.87069]
[1777902204366,38.27,78906.69,0.0,-0.93355,5e-05,8.85348]
[1777902209401,38.26,78893.67,0.0,-0.93419,5e-05,8.78508]
[1777902210409,38.26,78889.46,0.0,-0.9344,5e-05,8.76327]
[1777902214437,38.26,78887.13,0.0,-0.93454,5e-05,8.74725]
[1777902217458,38.26,78876.24,0.0,-0.93507,5e-05,8.69111]
[1777902218465,38.26,78874.68,0.0,-0.93515,5e-05,8.68313]
[1777902219472,38.26,78872.49,0.0,-0.93525,5e-05,8.67195]
[1777902224981,38.26,78872.88,0.0,-0.93523,5e-05,8.67413]
[1777902225514,38.26,78876.92,0.0,-0.93503,5e-05,8.6949]
[1777902228536,38.26,78873.88,0.0,-0.93518,5e-05,8.67934]
[1777902232563,38.26,78877.09,0.0,-0.93503,5e-05,8.69588]
[1777902237598,38.26,78877.25,0.0,-0.93502,5e-05,8.69665]
[1777902242632,38.26,78875.87,0.0,-0.93509,5e-05,8.68953]
[1777902247667,38.26,78874.34,0.0,-0.93516,5e-05,8.6817]
[1777902252703,38.26,78873.9,0.0,-0.93518,5e-05,8.67955]
[1777902255724,38.26,78876.01,0.0,-0.93508,5e-05,8.69046]
[1777902256731,38.26,78879.85,0.0,-0.93489,5e-05,8.71018]
[1777902259752,38.26,78888.32,0.0,-0.93448,5e-05,8.75369]
[1777902260759,38.26,78897.0,0.0,-0.93406,5e-05,8.79839]
[1777902261766,38.26,78901.0,0.0,-0.93386,5e-05,8.81896]
[1777902262773,38.26,78898.14,0.0,-0.934,5e-05,8.80403]
[1777902263779,38.26,78900.72,0.0,-0.93388,5e-05,8.81717]
[1777902267808,38.26,78903.13,0.0,-0.93377,5e-05,8.82891]
[1777902269821,38.26,78905.71,0.0,-0.93365,5e-05,8.84187]
[1777902274857,38.26,78903.99,0.0,-0.93377,5e-05,8.82822]
[1777902276871,38.26,78901.64,0.0,-0.93389,5e-05,8.81548]
[1777902277878,38.26,78895.82,0.0,-0.93417,5e-05,8.78527]
[1777902278884,38.26,78893.66,0.0,-0.93428,5e-05,8.77401]
[1777902279892,38.26,78890.25,0.0,-0.93445,5e-05,8.75634]
[1777902281906,38.26,78886.37,0.0,-0.93464,5e-05,8.73623]
[1777902284927,38.26,78875.87,0.0,-0.93515,5e-05,8.68222]
[1777902285934,38.26,78872.5,0.0,-0.93531,5e-05,8.66495]
[1777902286941,38.26,78867.44,0.0,-0.93555,5e-05,8.63908]
[1777902287948,38.26,78864.22,0.0,-0.9357,5e-05,8.6228]
[1777902292983,38.26,78864.02,0.0,-0.93571,5e-05,8.62242]
[1777902298019,38.26,78862.04,0.0,-0.9358,5e-05,8.61304]
[1777902301040,38.26,78854.34,0.0,-0.93616,5e-05,8.5743]
[1777902302048,38.26,78828.49,0.0,-0.93738,5e-05,8.44338]
[1777902302895,38.26,78828.49,0.0,-0.93738,5e-05,8.44338]
[1777902303055,38.26,78801.91,0.0,-0.93861,5e-05,8.31059]
[1777902303635,38.26,78801.91,0.0,-0.93861,5e-05,8.31059]
[1777902304061,38.26,78790.34,0.0,-0.93914,5e-05,8.25352]
[1777902305068,38.26,78793.11,0.0,-0.93901,5e-05,8.26763]
[1777902305943,38.26,78793.11,0.0,-0.93901,5e-05,8.26763]
[1777902306076,38.26,78788.81,0.0,-0.93921,5e-05,8.24651]
[1777902306504,38.26,78788.81,0.0,-0.93921,5e-05,8.24651]
[1777902307083,38.26,78789.07,0.0,-0.93919,5e-05,8.24814]
[1777902308092,38.27,78784.5,0.0,-0.9394,5e-05,8.22575]
[1777902311118,38.27,78779.12,0.0,-0.93963,5e-05,8.20015]
[1777902312124,38.27,78767.15,0.0,-0.94017,5e-05,8.14135]
[1777902313132,38.27,78765.6,0.0,-0.94024,5e-05,8.13421]
[1777902315147,38.27,78773.11,0.0,-0.93989,5e-05,8.17236]
[1777902316154,38.27,78780.42,0.0,-0.93955,5e-05,8.20903]
[1777902318168,38.27,78782.0,0.0,-0.93947,5e-05,8.21763]
[1777902319175,38.27,78786.02,0.0,-0.93928,5e-05,8.23797]
[1777902320182,38.27,78796.76,0.0,-0.93879,5e-05,8.29179]
[1777902321188,38.28,78797.3,0.0,-0.93876,5e-05,8.29473]
[1777902326224,38.28,78792.79,0.0,-0.93896,5e-05,8.27343]
[1777902327231,38.28,78782.66,0.0,-0.93942,5e-05,8.22333]
[1777902328237,38.28,78780.95,0.0,-0.93949,5e-05,8.21521]
[1777902329246,38.28,78776.57,0.0,-0.93969,5e-05,8.19388]
[1777902332266,38.28,78783.96,0.0,-0.93936,5e-05,8.2282]
[1777902334280,38.28,78787.33,0.0,-0.9392,5e-05,8.24563]
[1777902337300,38.28,78791.81,0.0,-0.93899,5e-05,8.26888]
[1777902338308,38.29,78797.47,0.0,-0.93872,5e-05,8.29738]
[1777902339315,38.29,78813.33,0.0,-0.93799,5e-05,8.37696]
[1777902340321,38.29,78817.01,0.0,-0.93781,5e-05,8.39553]
[1777902342336,38.29,78810.41,0.0,-0.93812,5e-05,8.36256]
[1777902343343,38.29,78805.84,0.0,-0.93833,5e-05,8.3398]
[1777902348377,38.29,78810.54,0.0,-0.93811,5e-05,8.36418]
[1777902349385,38.29,78818.17,0.0,-0.93775,5e-05,8.40261]
[1777902350392,38.29,78822.56,0.0,-0.93754,5e-05,8.42476]
[1777902352406,38.29,78827.55,0.0,-0.93731,5e-05,8.44994]
[1777902355427,38.29,78835.33,0.0,-0.93694,5e-05,8.48916]
[1777902357601,38.29,78836.04,0.0,-0.93691,5e-05,8.49266]
[1777902357657,38.29,78836.04,0.0,-0.93691,5e-05,8.49266]
[1777902357826,38.29,78836.04,0.0,-0.93691,5e-05,8.49266]
[1777902364197,38.29,78832.86,0.0,-0.93707,5e-05,8.47591]
[1777902364291,38.29,78832.86,0.0,-0.93707,5e-05,8.47591]
[1777902364325,38.29,78832.86,0.0,-0.93707,5e-05,8.47591]
[1777902365442,38.29,78833.65,0.0,-0.93703,5e-05,8.47974]
[1777902365494,38.29,78833.65,0.0,-0.93703,5e-05,8.47974]
[1777902365574,38.29,78833.65,0.0,-0.93703,5e-05,8.47974]
[1777902365653,38.29,78833.51,0.0,-0.93704,5e-05,8.47895]
[1777902370590,38.29,78834.64,0.0,-0.93699,5e-05,8.48431]
[1777902370642,38.29,78834.64,0.0,-0.93699,5e-05,8.48431]
[1777902370829,38.29,78834.64,0.0,-0.93699,5e-05,8.48431]
[1777902372547,38.29,78844.49,0.0,-0.93652,5e-05,8.53387]
[1777902373554,38.29,78848.22,0.0,-0.93635,5e-05,8.55261]
[1777902375570,38.29,78862.79,0.0,-0.93565,5e-05,8.62676]
[1777902376577,38.29,78864.05,0.0,-0.93559,5e-05,8.6333]
[1777902379597,38.29,78870.55,0.0,-0.93528,5e-05,8.66681]
[1777902380605,38.29,78874.69,0.0,-0.93508,5e-05,8.68806]
[1777902383649,38.29,78874.13,0.0,-0.9351,5e-05,8.68522]
[1777902383826,38.29,78874.13,0.0,-0.9351,5e-05,8.68522]
[1777902383846,38.29,78874.13,0.0,-0.9351,5e-05,8.68522]
[1777902384014,38.29,78874.13,0.0,-0.9351,5e-05,8.68522]
[1777902384075,38.29,78874.13,0.0,-0.9351,5e-05,8.68522]
[1777902387284,38.29,78873.66,0.0,-0.93513,5e-05,8.68286]
[1777902387330,38.29,78873.66,0.0,-0.93513,5e-05,8.68286]
[1777902387336,38.29,78873.66,0.0,-0.93513,5e-05,8.68286]
[1777902387312,38.29,78873.43,0.0,-0.93514,5e-05,8.68171]
[1777902387467,38.29,78873.43,0.0,-0.93514,5e-05,8.68171]
[1777902387580,38.29,78873.43,0.0,-0.93514,5e-05,8.68171]
[1777902387653,38.29,78874.9,0.0,-0.93507,5e-05,8.68924]
[1777902392689,38.29,78861.43,0.0,-0.93574,5e-05,8.61675]
[1777902393696,38.29,78857.06,0.0,-0.93595,5e-05,8.59459]
[1777902395709,38.29,78866.01,0.0,-0.93551,5e-05,8.64051]
[1777902396498,38.29,78866.01,0.0,-0.93551,5e-05,8.64051]
[1777902396573,38.29,78866.01,0.0,-0.93551,5e-05,8.64051]
[1777902396828,38.29,78866.01,0.0,-0.93551,5e-05,8.64051]
[1777902397740,38.29,78868.66,0.0,-0.93539,5e-05,8.65413]
[1777902397792,38.29,78868.66,0.0,-0.93539,5e-05,8.65413]
[1777902397826,38.29,78868.66,0.0,-0.93539,5e-05,8.65413]
[1777902397893,38.29,78869.37,0.0,-0.93535,5e-05,8.65781]
[1777902399742,38.29,78878.13,0.0,-0.93493,5e-05,8.70275]
[1777902400750,38.29,78882.73,0.0,-0.93471,5e-05,8.72634]
[1777902401451,38.29,78882.73,0.0,-0.93471,5e-05,8.72634]
[1777902401495,38.29,78882.73,0.0,-0.93471,5e-05,8.72634]
[1777902401578,38.29,78882.73,0.0,-0.93471,5e-05,8.72634]
[1777902402764,38.29,78894.19,0.0,-0.93415,5e-05,8.78517]
[1777902403771,38.29,78895.8,0.0,-0.93407,5e-05,8.79331]
[1777902408806,38.29,78901.51,0.0,-0.93379,5e-05,8.82288]
[1777902410826,38.29,78902.81,0.0,-0.93373,5e-05,8.82988]
[1777902410878,38.29,78902.81,0.0,-0.93373,5e-05,8.82988]
[1777902411091,38.29,78902.81,0.0,-0.93373,5e-05,8.82988]
[1777902414850,38.29,78892.97,0.0,-0.9342,5e-05,8.78001]
[1777902415956,38.29,78892.97,0.0,-0.9342,5e-05,8.78001]
[1777902416075,38.29,78892.97,0.0,-0.9342,5e-05,8.78001]
[1777902416091,38.29,78892.97,0.0,-0.9342,5e-05,8.78001]
[1777902416106,38.29,78888.02,0.0,-0.93444,5e-05,8.75417]
[1777902418279,38.29,78889.89,0.0,-0.93435,5e-05,8.76379]
[1777902418326,38.29,78889.89,0.0,-0.93435,5e-05,8.76379]
[1777902418691,38.29,78892.52,0.0,-0.93423,5e-05,8.7771]
[1777902418743,38.29,78892.52,0.0,-0.93423,5e-05,8.7771]
[1777902418825,38.29,78892.52,0.0,-0.93423,5e-05,8.7771]
[1777902418879,38.29,78892.12,0.0,-0.93425,5e-05,8.77503]
[1777902422436,38.29,78888.83,0.0,-0.93441,5e-05,8.75764]
[1777902422488,38.29,78888.83,0.0,-0.93441,5e-05,8.75764]
[1777902422579,38.29,78888.83,0.0,-0.93441,5e-05,8.75764]
[1777902424921,38.29,78872.48,0.0,-0.93521,5e-05,8.67338]
[1777902425928,38.29,78867.22,0.0,-0.93546,5e-05,8.64641]
[1777902426935,38.29,78865.61,0.0,-0.93554,5e-05,8.63821]
[1777902428949,38.29,78875.73,0.0,-0.93505,5e-05,8.69012]
[1777902430314,38.29,78875.73,0.0,-0.93505,5e-05,8.69012]
[1777902430325,38.29,78875.73,0.0,-0.93505,5e-05,8.69012]
[1777902430334,38.29,78875.73,0.0,-0.93505,5e-05,8.69012]
[1777902430412,38.29,78877.63,0.0,-0.93496,5e-05,8.69996]
[1777902431483,38.29,78877.85,0.0,-0.93494,5e-05,8.70109]
[1777902431574,38.29,78877.85,0.0,-0.93494,5e-05,8.70109]
[1777902431721,38.29,78877.85,0.0,-0.93494,5e-05,8.70109]
[1777902431773,38.29,78877.85,0.0,-0.93494,5e-05,8.70109]
[1777902431825,38.29,78877.85,0.0,-0.93494,5e-05,8.70109]
[1777902431970,38.29,78876.62,0.0,-0.935,5e-05,8.69478]
[1777902434690,38.29,78875.03,0.0,-0.93508,5e-05,8.68664]
[1777902434742,38.29,78875.03,0.0,-0.93508,5e-05,8.68664]
[1777902434828,38.29,78875.03,0.0,-0.93508,5e-05,8.68664]
[1777902437009,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902437593,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902437618,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902437786,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902437825,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902437933,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902438145,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902438330,38.29,78879.73,0.0,-0.93485,5e-05,8.71082]
[1777902438377,38.29,78878.15,0.0,-0.93493,5e-05,8.70273]
[1777902442031,38.29,78877.53,0.0,-0.93496,5e-05,8.69958]
[1777902442068,38.29,78877.53,0.0,-0.93496,5e-05,8.69958]
[1777902442077,38.29,78877.53,0.0,-0.93496,5e-05,8.69958]
[1777902442798,38.29,78879.72,0.0,-0.93485,5e-05,8.71085]
[1777902442825,38.29,78879.72,0.0,-0.93485,5e-05,8.71085]
[1777902442850,38.29,78879.72,0.0,-0.93485,5e-05,8.71085]
[1777902443059,38.29,78880.41,0.0,-0.93482,5e-05,8.71439]
[1777902443541,38.29,78880.41,0.0,-0.93482,5e-05,8.71439]
[1777902443574,38.29,78880.41,0.0,-0.93482,5e-05,8.71439]
[1777902444067,38.29,78879.66,0.0,-0.93486,5e-05,8.71055]
[1777902445074,38.29,78889.01,0.0,-0.9344,5e-05,8.75859]
[1777902446083,38.29,78904.34,0.0,-0.93365,5e-05,8.83767]
[1777902447089,38.29,78913.1,0.0,-0.93322,5e-05,8.88278]
[1777902448095,38.29,78913.48,0.0,-0.93321,5e-05,8.88449]
[1777902449416,38.29,78913.48,0.0,-0.93321,5e-05,8.88449]
[1777902449468,38.29,78913.34,0.0,-0.93321,5e-05,8.88401]
[1777902449577,38.29,78913.34,0.0,-0.93321,5e-05,8.88401]
[1777902450496,38.29,78913.3,0.0,-0.93321,5e-05,8.88404]
[1777902450549,38.29,78913.3,0.0,-0.93321,5e-05,8.88404]
[1777902450577,38.29,78913.3,0.0,-0.93321,5e-05,8.88404]
[1777902453131,38.29,78913.34,0.0,-0.93323,5e-05,8.88128]
[1777902458166,38.29,78915.1,0.0,-0.93313,5e-05,8.89154]
[1777902462193,38.29,78908.56,0.0,-0.93344,5e-05,8.85853]
[1777902463306,38.29,78908.56,0.0,-0.93344,5e-05,8.85853]
[1777902463329,38.29,78908.56,0.0,-0.93344,5e-05,8.85853]
[1777902463354,38.29,78904.55,0.0,-0.93364,5e-05,8.83804]
[1777902463591,38.29,78904.55,0.0,-0.93364,5e-05,8.83804]
[1777902465724,38.29,78903.77,0.0,-0.93368,5e-05,8.83411]
[1777902465776,38.29,78903.77,0.0,-0.93368,5e-05,8.83411]
[1777902465827,38.29,78903.77,0.0,-0.93368,5e-05,8.83411]
[1777902466222,38.29,78903.94,0.0,-0.93366,5e-05,8.8353]
[1777902468067,38.29,78904.65,0.0,-0.93363,5e-05,8.83927]
[1777902468077,38.29,78904.65,0.0,-0.93363,5e-05,8.83927]
[1777902470647,38.29,78907.58,0.0,-0.93348,5e-05,8.85427]
[1777902471814,38.29,78909.21,0.0,-0.93341,5e-05,8.86248]
[1777902471832,38.29,78909.21,0.0,-0.93341,5e-05,8.86248]
[1777902471866,38.29,78909.21,0.0,-0.93341,5e-05,8.86248]
[1777902472266,38.29,78909.27,0.0,-0.9334,5e-05,8.86306]
[1777902474280,38.29,78903.96,0.0,-0.93366,5e-05,8.83611]
[1777902474910,38.29,78903.96,0.0,-0.93366,5e-05,8.83611]
[1777902475077,38.29,78903.96,0.0,-0.93366,5e-05,8.83611]
[1777902475287,38.29,78895.45,0.0,-0.93408,5e-05,8.79198]
[1777902476293,38.29,78891.73,0.0,-0.93426,5e-05,8.77269]
[1777902476868,38.29,78891.73,0.0,-0.93426,5e-05,8.77269]
[1777902476915,38.29,78891.73,0.0,-0.93426,5e-05,8.77269]
[1777902477084,38.29,78891.73,0.0,-0.93426,5e-05,8.77269]
[1777902479130,38.29,78892.01,0.0,-0.93425,5e-05,8.77395]
[1777902479153,38.29,78892.01,0.0,-0.93425,5e-05,8.77395]
[1777902479327,38.29,78892.01,0.0,-0.93425,5e-05,8.77395]
[1777902479428,38.29,78893.59,0.0,-0.93417,5e-05,8.78199]
[1777902481329,38.29,78901.26,0.0,-0.9338,5e-05,8.82133]
[1777902482336,38.29,78905.35,0.0,-0.9336,5e-05,8.8423]
[1777902482983,38.29,78905.35,0.0,-0.9336,5e-05,8.8423]
[1777902483018,38.29,78905.35,0.0,-0.9336,5e-05,8.8423]
[1777902483078,38.29,78905.35,0.0,-0.9336,5e-05,8.8423]
[1777902484712,38.29,78902.14,0.0,-0.93376,5e-05,8.8253]
[1777902484764,38.29,78902.14,0.0,-0.93376,5e-05,8.8253]
[1777902484828,38.29,78902.14,0.0,-0.93376,5e-05,8.8253]
[1777902485359,38.29,78900.43,0.0,-0.93385,5e-05,8.81629]
[1777902486366,38.29,78894.94,0.0,-0.93411,5e-05,8.78781]
[1777902486633,38.29,78894.94,0.0,-0.93411,5e-05,8.78781]
[1777902486657,38.29,78894.94,0.0,-0.93411,5e-05,8.78781]
[1777902486831,38.29,78894.94,0.0,-0.93411,5e-05,8.78781]
[1777902488380,38.29,78885.89,0.0,-0.93456,5e-05,8.74101]
[1777902489387,38.29,78880.1,0.0,-0.93484,5e-05,8.71124]
[1777902490613,38.29,78880.52,0.0,-0.93482,5e-05,8.71341]
[1777902490665,38.29,78880.52,0.0,-0.93482,5e-05,8.71341]
[1777902490826,38.29,78880.52,0.0,-0.93482,5e-05,8.71341]
[1777902491401,38.29,78880.22,0.0,-0.93483,5e-05,8.71188]
[1777902491808,38.29,78880.22,0.0,-0.93483,5e-05,8.71188]
[1777902491826,38.29,78880.22,0.0,-0.93483,5e-05,8.71188]
[1777902491860,38.29,78880.22,0.0,-0.93483,5e-05,8.71188]
[1777902493847,38.29,78877.22,0.0,-0.93498,5e-05,8.69654]
[1777902494078,38.29,78877.22,0.0,-0.93498,5e-05,8.69654]
[1777902494422,38.29,78871.74,0.0,-0.93524,5e-05,8.66854]
[1777902495429,38.29,78865.58,0.0,-0.93554,5e-05,8.63715]
[1777902496436,38.29,78860.39,0.0,-0.93578,5e-05,8.61082]
[1777902497442,38.29,78855.3,0.0,-0.93602,5e-05,8.58509]
[1777902499508,38.29,78856.59,0.0,-0.93597,5e-05,8.59125]
[1777902499560,38.29,78856.59,0.0,-0.93597,5e-05,8.59125]
[1777902499576,38.29,78856.59,0.0,-0.93597,5e-05,8.59125]
[1777902500463,38.29,78856.59,0.0,-0.93597,5e-05,8.59125]
[1777902500489,38.29,78856.59,0.0,-0.93597,5e-05,8.59125]
[1777902500579,38.29,78855.59,0.0,-0.93602,5e-05,8.58595]
[1777902501471,38.29,78855.74,0.0,-0.93601,5e-05,8.58651]
[1777902502477,38.29,78861.39,0.0,-0.93574,5e-05,8.61509]
[1777902504492,38.29,78865.53,0.0,-0.93555,5e-05,8.63569]
[1777902505429,38.29,78865.53,0.0,-0.93555,5e-05,8.63569]
[1777902505701,38.29,78890.88,0.0,-0.93432,5e-05,8.76564]
[1777902506506,38.29,78906.38,0.0,-0.93357,5e-05,8.84574]
[1777902507513,38.29,78917.07,0.0,-0.93304,5e-05,8.90097]
[1777902508613,38.29,78917.07,0.0,-0.93304,5e-05,8.90097]
[1777902508688,38.29,78924.44,0.0,-0.93268,5e-05,8.93925]
[1777902510533,38.29,78932.31,0.0,-0.93228,5e-05,8.9806]
[1777902513556,38.29,78927.84,0.0,-0.93253,5e-05,8.95398]
[1777902514562,38.29,78932.04,0.0,-0.93232,5e-05,8.97602]
[1777902518590,38.29,78933.7,0.0,-0.93223,5e-05,8.98505]
[1777902523503,38.29,78933.84,0.0,-0.93222,5e-05,8.98608]
[1777902523590,38.29,78934.82,0.0,-0.93217,5e-05,8.99129]
[1777902523636,38.29,78934.82,0.0,-0.93217,5e-05,8.99129]
[1777902525373,38.29,78934.63,0.0,-0.93218,5e-05,8.99039]
[1777902525400,38.29,78934.63,0.0,-0.93218,5e-05,8.99039]
[1777902525419,38.29,78933.19,0.0,-0.93225,5e-05,8.98306]
[1777902525578,38.29,78933.19,0.0,-0.93225,5e-05,8.98306]
[1777902526754,38.29,78932.02,0.0,-0.93231,5e-05,8.97696]
[1777902526840,38.29,78932.02,0.0,-0.93231,5e-05,8.97696]
[1777902527655,38.29,78925.35,0.0,-0.93264,5e-05,8.94246]
[1777902528662,38.29,78921.39,0.0,-0.93283,5e-05,8.92203]
[1777902530299,38.29,78921.39,0.0,-0.93283,5e-05,8.92203]
[1777902531199,38.29,78919.3,0.0,-0.93293,5e-05,8.91159]
[1777902531217,38.29,78919.3,0.0,-0.93293,5e-05,8.91159]
[1777902531326,38.29,78919.3,0.0,-0.93293,5e-05,8.91159]
[1777902531662,38.29,78919.88,0.0,-0.9329,5e-05,8.91482]
[1777902531713,38.29,78919.88,0.0,-0.9329,5e-05,8.91482]
[1777902531827,38.29,78919.88,0.0,-0.9329,5e-05,8.91482]
[1777902531844,38.29,78915.97,0.0,-0.93309,5e-05,8.89452]
[1777902537142,38.3,78915.44,0.0,-0.93311,5e-05,8.89276]
[1777902537211,38.3,78915.44,0.0,-0.93311,5e-05,8.89276]
[1777902537338,38.3,78915.44,0.0,-0.93311,5e-05,8.89276]
[1777902538132,38.3,78914.67,0.0,-0.93315,5e-05,8.88826]
[1777902538157,38.3,78914.67,0.0,-0.93315,5e-05,8.88826]
[1777902538327,38.3,78914.67,0.0,-0.93315,5e-05,8.88826]
[1777902538373,38.3,78913.74,0.0,-0.9332,5e-05,8.88319]
[1777902539832,38.3,78911.14,0.0,-0.93333,5e-05,8.86971]
[1777902540087,38.3,78911.14,0.0,-0.93333,5e-05,8.86971]
[1777902540126,38.29,78899.53,0.0,-0.9339,5e-05,8.80945]
[1777902540747,38.29,78895.77,0.0,-0.93408,5e-05,8.78993]
[1777902542607,38.29,78893.83,0.0,-0.93418,5e-05,8.77983]
[1777902542809,38.29,78893.83,0.0,-0.93418,5e-05,8.77983]
[1777902542828,38.29,78893.83,0.0,-0.93418,5e-05,8.77983]
[1777902544775,38.29,78882.89,0.0,-0.93471,5e-05,8.72329]
[1777902545781,38.29,78880.74,0.0,-0.93482,5e-05,8.71226]
[1777902548415,38.29,78880.79,0.0,-0.93482,5e-05,8.71253]
[1777902548467,38.29,78880.79,0.0,-0.93482,5e-05,8.71253]
[1777902548581,38.29,78882.05,0.0,-0.93476,5e-05,8.71899]
[1777902549536,38.29,78882.05,0.0,-0.93476,5e-05,8.71899]
[1777902549540,38.29,78881.09,0.0,-0.9348,5e-05,8.71406]
[1777902549559,38.29,78881.09,0.0,-0.9348,5e-05,8.71406]
[1777902549577,38.29,78881.09,0.0,-0.9348,5e-05,8.71406]
[1777902549810,38.29,78881.19,0.0,-0.9348,5e-05,8.71458]
[1777902553510,38.29,78884.46,0.0,-0.93464,5e-05,8.73134]
[1777902553551,38.29,78884.46,0.0,-0.93464,5e-05,8.73134]
[1777902553577,38.29,78884.78,0.0,-0.93462,5e-05,8.73295]
[1777902555834,38.29,78886.55,0.0,-0.93455,5e-05,8.74103]
[1777902555885,38.29,78886.55,0.0,-0.93455,5e-05,8.74103]
[1777902556079,38.29,78886.55,0.0,-0.93455,5e-05,8.74103]
[1777902556089,38.29,78884.6,0.0,-0.93465,5e-05,8.7305]
[1777902557872,38.29,78877.09,0.0,-0.93502,5e-05,8.69098]
[1777902558583,38.29,78877.09,0.0,-0.93502,5e-05,8.69098]
[1777902558617,38.29,78877.09,0.0,-0.93502,5e-05,8.69098]
[1777902559528,38.29,78877.09,0.0,-0.93502,5e-05,8.69098]
[1777902558876,38.29,78882.0,0.0,-0.93479,5e-05,8.71572]
[1777902559583,38.29,78882.0,0.0,-0.93479,5e-05,8.71572]
[1777902559882,38.29,78885.58,0.0,-0.93462,5e-05,8.73363]
[1777902561008,38.29,78885.58,0.0,-0.93462,5e-05,8.73363]
[1777902561077,38.29,78885.58,0.0,-0.93462,5e-05,8.73363]
[1777902561090,38.29,78885.58,0.0,-0.93462,5e-05,8.73363]
[1777902561110,38.29,78888.73,0.0,-0.93447,5e-05,8.74977]
[1777902562048,38.29,78888.73,0.0,-0.93447,5e-05,8.74977]
[1777902562165,38.29,78888.73,0.0,-0.93447,5e-05,8.74977]
[1777902562181,38.29,78890.91,0.0,-0.93436,5e-05,8.76091]
[1777902562904,38.29,78901.37,0.0,-0.93385,5e-05,8.81464]
[1777902563910,38.29,78908.52,0.0,-0.9335,5e-05,8.85142]
[1777902565925,38.29,78910.43,0.0,-0.93341,5e-05,8.8608]
[1777902567392,38.29,78910.43,0.0,-0.93341,5e-05,8.8608]
[1777902567402,38.29,78910.43,0.0,-0.93341,5e-05,8.8608]
[1777902567419,38.28,78911.51,0.0,-0.93337,5e-05,8.86588]
[1777902567577,38.28,78911.51,0.0,-0.93337,5e-05,8.86588]
[1777902572974,38.28,78908.0,0.0,-0.93357,5e-05,8.8428]
[1777902574290,38.28,78908.0,0.0,-0.93357,5e-05,8.8428]
[1777902574326,38.28,78908.0,0.0,-0.93357,5e-05,8.8428]
[1777902574330,38.28,78908.0,0.0,-0.93357,5e-05,8.8428]
[1777902574377,38.28,78911.5,0.0,-0.93341,5e-05,8.86046]
[1777902577002,38.28,78915.52,0.0,-0.93321,5e-05,8.88078]
[1777902577794,38.28,78915.52,0.0,-0.93321,5e-05,8.88078]
[1777902577812,38.28,78915.52,0.0,-0.93321,5e-05,8.88078]
[1777902577825,38.28,78915.52,0.0,-0.93321,5e-05,8.88078]
[1777902578009,38.28,78916.13,0.0,-0.93319,5e-05,8.88367]
[1777902579646,38.28,78917.78,0.0,-0.93311,5e-05,8.89195]
[1777902579826,38.28,78917.78,0.0,-0.93311,5e-05,8.89195]
[1777902580023,38.28,78916.45,0.0,-0.93318,5e-05,8.88476]
[1777902583044,38.28,78909.72,0.0,-0.93352,5e-05,8.8491]
[1777902583738,38.28,78909.72,0.0,-0.93352,5e-05,8.8491]
[1777902583750,38.28,78909.72,0.0,-0.93352,5e-05,8.8491]
[1777902583832,38.28,78909.72,0.0,-0.93352,5e-05,8.8491]
[1777902584050,38.28,78906.85,0.0,-0.93366,5e-05,8.83403]
[1777902588078,38.28,78899.79,0.0,-0.93401,5e-05,8.79678]
[1777902589085,38.28,78894.59,0.0,-0.93427,5e-05,8.76984]
[1777902591100,38.27,78885.12,0.0,-0.93473,5e-05,8.72096]
[1777902592584,38.27,78885.12,0.0,-0.93473,5e-05,8.72096]
[1777902592106,38.27,78879.72,0.0,-0.93499,5e-05,8.69324]
[1777902593114,38.27,78875.42,0.0,-0.9352,5e-05,8.67125]
[1777902595128,38.27,78869.91,0.0,-0.93547,5e-05,8.64231]
[1777902596134,38.27,78863.84,0.0,-0.93576,5e-05,8.61096]
[1777902598025,38.27,78862.95,0.0,-0.93581,5e-05,8.60609]
[1777902598079,38.27,78862.95,0.0,-0.93581,5e-05,8.60609]
[1777902598148,38.27,78860.19,0.0,-0.93595,5e-05,8.59175]
[1777902599296,38.27,78860.19,0.0,-0.93595,5e-05,8.59175]
[1777902599327,38.27,78860.19,0.0,-0.93595,5e-05,8.59175]
[1777902599406,38.27,78843.66,0.0,-0.93676,5e-05,8.50512]
[1777902600163,38.27,78829.15,0.0,-0.93744,5e-05,8.43181]
[1777902601170,38.27,78828.49,0.0,-0.93747,5e-05,8.4284]
[1777902602183,38.27,78824.73,0.0,-0.93765,5e-05,8.40949]
[1777902604191,38.27,78814.25,0.0,-0.93814,5e-05,8.35696]
[1777902605198,38.27,78806.71,0.0,-0.93849,5e-05,8.31928]
[1777902606205,38.27,78807.08,0.0,-0.93847,5e-05,8.32129]
[1777902610233,38.27,78806.68,0.0,-0.93848,5e-05,8.3202]
[1777902612901,38.27,78805.44,0.0,-0.93853,5e-05,8.31446]
[1777902613175,38.27,78805.44,0.0,-0.93853,5e-05,8.31446]
[1777902613575,38.27,78805.44,0.0,-0.93853,5e-05,8.31446]
[1777902616147,38.27,78805.92,0.0,-0.9385,5e-05,8.31757]
[1777902616197,38.27,78805.92,0.0,-0.9385,5e-05,8.31757]
[1777902616329,38.27,78805.92,0.0,-0.9385,5e-05,8.31757]
[1777902616349,38.27,78808.39,0.0,-0.93838,5e-05,8.33039]
[1777902621613,38.27,78808.7,0.0,-0.93836,5e-05,8.33254]
[1777902621311,38.27,78813.2,0.0,-0.93815,5e-05,8.35529]
[1777902621838,38.27,78813.2,0.0,-0.93815,5e-05,8.35529]
[1777902622074,38.27,78813.2,0.0,-0.93815,5e-05,8.35529]
[1777902622330,38.27,78813.2,0.0,-0.93815,5e-05,8.35529]
[1777902622388,38.27,78815.84,0.0,-0.93803,5e-05,8.36891]
[1777902624332,38.27,78819.18,0.0,-0.93787,5e-05,8.38594]
[1777902625339,38.27,78812.24,0.0,-0.93819,5e-05,8.35124]
[1777902625893,38.27,78812.24,0.0,-0.93819,5e-05,8.35124]
[1777902625987,38.27,78812.24,0.0,-0.93819,5e-05,8.35124]
[1777902626085,38.27,78812.24,0.0,-0.93819,5e-05,8.35124]
[1777902626346,38.27,78807.72,0.0,-0.9384,5e-05,8.32861]
[1777902627353,38.28,78807.61,0.0,-0.9384,5e-05,8.32845]
[1777902631207,38.28,78808.04,0.0,-0.93838,5e-05,8.33103]
[1777902631260,38.28,78808.04,0.0,-0.93838,5e-05,8.33103]
[1777902631329,38.28,78808.04,0.0,-0.93838,5e-05,8.33103]
[1777902631384,38.28,78806.86,0.0,-0.93845,5e-05,8.32175]
[1777902633397,38.28,78810.79,0.0,-0.93827,5e-05,8.34207]
[1777902634487,38.28,78810.79,0.0,-0.93827,5e-05,8.34207]
[1777902634575,38.28,78810.79,0.0,-0.93827,5e-05,8.34207]
[1777902634499,38.28,78817.08,0.0,-0.93797,5e-05,8.3738]
[1777902634804,38.28,78817.08,0.0,-0.93797,5e-05,8.3738]
[1777902636732,38.28,78814.44,0.0,-0.93809,5e-05,8.36082]
[1777902636830,38.28,78814.44,0.0,-0.93809,5e-05,8.36082]
[1777902637426,38.28,78817.1,0.0,-0.93797,5e-05,8.37432]
[1777902638433,38.28,78823.85,0.0,-0.93765,5e-05,8.40835]
[1777902638888,38.28,78823.85,0.0,-0.93765,5e-05,8.40835]
[1777902638977,38.28,78823.85,0.0,-0.93765,5e-05,8.40835]
[1777902639066,38.28,78823.85,0.0,-0.93765,5e-05,8.40835]
[1777902639440,38.28,78826.76,0.0,-0.93751,5e-05,8.42306]
[1777902642462,38.28,78831.55,0.0,-0.93729,5e-05,8.44728]
[1777902643469,38.28,78836.86,0.0,-0.93704,5e-05,8.47408]
[1777902644476,38.28,78841.97,0.0,-0.9368,5e-05,8.49987]
[1777902646490,38.28,78838.39,0.0,-0.93697,5e-05,8.48158]
[1777902647182,38.28,78838.39,0.0,-0.93697,5e-05,8.48158]
[1777902647224,38.28,78838.39,0.0,-0.93697,5e-05,8.48158]
[1777902647325,38.28,78838.39,0.0,-0.93697,5e-05,8.48158]
[1777902647497,38.28,78837.19,0.0,-0.93702,5e-05,8.47544]
[1777902649511,38.28,78834.36,0.0,-0.93716,5e-05,8.46104]
[1777902654311,38.28,78835.16,0.0,-0.93712,5e-05,8.46494]
[1777902654326,38.28,78835.16,0.0,-0.93712,5e-05,8.46494]
[1777902654546,38.28,78833.41,0.0,-0.9372,5e-05,8.45607]
[1777902654997,38.28,78833.41,0.0,-0.9372,5e-05,8.45607]
[1777902657567,38.28,78827.36,0.0,-0.93749,5e-05,8.42551]
[1777902657823,38.28,78827.36,0.0,-0.93749,5e-05,8.42551]
[1777902657873,38.28,78827.36,0.0,-0.93749,5e-05,8.42551]
[1777902658077,38.28,78827.36,0.0,-0.93749,5e-05,8.42551]
[1777902658574,38.28,78823.53,0.0,-0.93767,5e-05,8.40627]
[1777902661566,38.28,78825.92,0.0,-0.93756,5e-05,8.4184]
[1777902661575,38.28,78825.92,0.0,-0.93756,5e-05,8.4184]
[1777902661594,38.28,78828.27,0.0,-0.93744,5e-05,8.43027]
[1777902663038,38.28,78830.07,0.0,-0.93736,5e-05,8.43935]
[1777902663608,38.28,78835.67,0.0,-0.9371,5e-05,8.46759]
[1777902664293,38.28,78835.67,0.0,-0.9371,5e-05,8.46759]
[1777902664314,38.28,78835.67,0.0,-0.9371,5e-05,8.46759]
[1777902664330,38.28,78835.67,0.0,-0.9371,5e-05,8.46759]
[1777902664616,38.28,78839.53,0.0,-0.93692,5e-05,8.48704]
[1777902669655,38.28,78841.36,0.0,-0.93683,5e-05,8.49584]
[1777902670661,38.28,78844.87,0.0,-0.93667,5e-05,8.51351]
[1777902670793,38.28,78844.87,0.0,-0.93667,5e-05,8.51351]
[1777902670825,38.28,78844.87,0.0,-0.93667,5e-05,8.51351]
[1777902671668,38.28,78849.4,0.0,-0.93645,5e-05,8.53636]
[1777902671891,38.28,78849.4,0.0,-0.93645,5e-05,8.53636]
[1777902672677,38.28,78854.11,0.0,-0.93623,5e-05,8.56012]
[1777902673682,38.28,78858.08,0.0,-0.93604,5e-05,8.58011]
[1777902674911,38.28,78858.08,0.0,-0.93604,5e-05,8.58011]
[1777902676703,38.28,78861.0,0.0,-0.9359,5e-05,8.59517]
[1777902677710,38.28,78863.81,0.0,-0.93577,5e-05,8.60969]
[1777902679726,38.28,78866.58,0.0,-0.93563,5e-05,8.62414]
[1777902681741,38.28,78863.01,0.0,-0.9358,5e-05,8.60579]
[1777902682749,38.28,78857.96,0.0,-0.93605,5e-05,8.57981]
[1777902683757,38.28,78854.04,0.0,-0.93624,5e-05,8.55966]
[1777902684764,38.28,78850.72,0.0,-0.9364,5e-05,8.54262]
[1777902689799,38.28,78852.44,0.0,-0.93632,5e-05,8.55058]
[1777902690806,38.27,78849.58,0.0,-0.93646,5e-05,8.5359]
[1777902692820,38.27,78845.59,0.0,-0.93668,5e-05,8.51178]
[1777902695841,38.27,78843.29,0.0,-0.93679,5e-05,8.49987]
[1777902700876,38.27,78843.22,0.0,-0.93679,5e-05,8.49921]
[1777902705911,38.27,78844.3,0.0,-0.93674,5e-05,8.50438]
[1777902710946,38.27,78844.27,0.0,-0.93675,5e-05,8.50392]
[1777902713967,38.27,78840.06,0.0,-0.93695,5e-05,8.48246]
[1777902719001,38.27,78838.23,0.0,-0.93704,5e-05,8.47317]
[1777902720011,38.27,78831.92,0.0,-0.93733,5e-05,8.44132]
[1777902721016,38.27,78826.57,0.0,-0.93758,5e-05,8.41442]
[1777902726051,38.27,78828.04,0.0,-0.93751,5e-05,8.42228]
[1777902727223,38.27,78828.04,0.0,-0.93751,5e-05,8.42228]
[1777902728582,38.27,78828.44,0.0,-0.93749,5e-05,8.42437]
[1777902728634,38.27,78828.44,0.0,-0.93749,5e-05,8.42437]
[1777902728683,38.27,78827.5,0.0,-0.93753,5e-05,8.41979]
[1777902728826,38.27,78827.5,0.0,-0.93753,5e-05,8.41979]
[1777902734752,38.27,78830.49,0.0,-0.93739,5e-05,8.43513]
[1777902734827,38.27,78830.49,0.0,-0.93739,5e-05,8.43513]
[1777902734870,38.27,78830.49,0.0,-0.93739,5e-05,8.43513]
[1777902735115,38.27,78828.79,0.0,-0.93747,5e-05,8.42661]
[1777902736122,38.27,78823.85,0.0,-0.9377,5e-05,8.4018]
[1777902737973,38.27,78823.08,0.0,-0.93774,5e-05,8.39803]
[1777902738074,38.27,78823.08,0.0,-0.93774,5e-05,8.39803]
[1777902738136,38.27,78823.01,0.0,-0.93774,5e-05,8.39778]
[1777902740152,38.27,78827.18,0.0,-0.93754,5e-05,8.41896]
[1777902741943,38.27,78825.77,0.0,-0.93761,5e-05,8.41201]
[1777902741995,38.27,78825.77,0.0,-0.93761,5e-05,8.41201]
[1777902742080,38.27,78825.77,0.0,-0.93761,5e-05,8.41201]
[1777902742163,38.27,78827.05,0.0,-0.93755,5e-05,8.41845]
[1777902746192,38.28,78821.4,0.0,-0.93781,5e-05,8.39028]
[1777902747494,38.28,78821.4,0.0,-0.93781,5e-05,8.39028]
[1777902747546,38.28,78821.4,0.0,-0.93781,5e-05,8.39028]
[1777902747575,38.28,78821.4,0.0,-0.93781,5e-05,8.39028]
[1777902747662,38.28,78820.35,0.0,-0.93786,5e-05,8.38523]
[1777902753242,38.28,78811.68,0.0,-0.93828,5e-05,8.33867]
[1777902755598,38.28,78813.4,0.0,-0.9382,5e-05,8.34747]
[1777902755652,38.28,78813.4,0.0,-0.9382,5e-05,8.34747]
[1777902755753,38.28,78815.11,0.0,-0.93811,5e-05,8.35638]
[1777902755825,38.28,78815.11,0.0,-0.93811,5e-05,8.35638]
[1777902760291,38.28,78822.74,0.0,-0.93775,5e-05,8.3953]
[1777902761024,38.28,78822.74,0.0,-0.93775,5e-05,8.3953]
[1777902761075,38.28,78822.74,0.0,-0.93775,5e-05,8.3953]
[1777902761076,38.28,78822.74,0.0,-0.93775,5e-05,8.3953]
[1777902761326,38.28,78822.74,0.0,-0.93775,5e-05,8.3953]
[1777902761426,38.28,78825.63,0.0,-0.93762,5e-05,8.40999]
[1777902763312,38.28,78825.15,0.0,-0.93764,5e-05,8.40772]
[1777902768408,38.28,78825.36,0.0,-0.93762,5e-05,8.40903]
[1777902768459,38.28,78825.36,0.0,-0.93762,5e-05,8.40903]
[1777902768576,38.28,78825.36,0.0,-0.93762,5e-05,8.40903]
[1777902768677,38.28,78825.52,0.0,-0.93762,5e-05,8.40996]
[1777902773432,38.28,78823.24,0.0,-0.93772,5e-05,8.39865]
[1777902773484,38.28,78823.24,0.0,-0.93772,5e-05,8.39865]
[1777902773574,38.28,78823.24,0.0,-0.93772,5e-05,8.39865]
[1777902773640,38.28,78822.16,0.0,-0.93777,5e-05,8.39336]
[1777902776406,38.28,78810.83,0.0,-0.9383,5e-05,8.33669]
[1777902777413,38.28,78803.57,0.0,-0.93863,5e-05,8.30049]
[1777902778099,38.28,78803.57,0.0,-0.93863,5e-05,8.30049]
[1777902778117,38.28,78803.57,0.0,-0.93863,5e-05,8.30049]
[1777902778324,38.28,78803.57,0.0,-0.93863,5e-05,8.30049]
[1777902778420,38.28,78800.87,0.0,-0.93875,5e-05,8.28719]
[1777902780434,38.28,78799.1,0.0,-0.93883,5e-05,8.27886]
[1777902781105,38.28,78799.1,0.0,-0.93883,5e-05,8.27886]
[1777902781441,38.28,78794.05,0.0,-0.93906,5e-05,8.25398]
[1777902782448,38.28,78784.68,0.0,-0.93949,5e-05,8.2077]
[1777902784462,38.28,78780.74,0.0,-0.93966,5e-05,8.18889]
[1777902786116,38.29,78778.38,0.0,-0.93977,5e-05,8.17763]
[1777902786325,38.29,78778.38,0.0,-0.93977,5e-05,8.17763]
[1777902786381,38.29,78778.38,0.0,-0.93977,5e-05,8.17763]
[1777902786685,38.29,78778.38,0.0,-0.93977,5e-05,8.17763]
[1777902786786,38.29,78777.82,0.0,-0.93978,5e-05,8.17575]
[1777902786827,38.29,78777.82,0.0,-0.93978,5e-05,8.17575]
[1777902789499,38.29,78766.75,0.0,-0.94027,5e-05,8.12246]
[1777902790506,38.29,78761.58,0.0,-0.94051,5e-05,8.09699]
[1777902791513,38.29,78760.48,0.0,-0.94055,5e-05,8.09272]
[1777902795167,38.3,78757.91,0.0,-0.94065,5e-05,8.08187]
[1777902795221,38.3,78757.91,0.0,-0.94065,5e-05,8.08187]
[1777902795325,38.3,78757.91,0.0,-0.94065,5e-05,8.08187]
[1777902795541,38.3,78757.44,0.0,-0.94066,5e-05,8.08017]
[1777902798562,38.3,78761.78,0.0,-0.94045,5e-05,8.10333]
[1777902800778,38.3,78763.69,0.0,-0.94036,5e-05,8.11331]
[1777902800788,38.3,78762.36,0.0,-0.94041,5e-05,8.10732]
[1777902800822,38.3,78762.36,0.0,-0.94041,5e-05,8.10732]
[1777902801075,38.3,78762.36,0.0,-0.94041,5e-05,8.10732]
[1777902801582,38.3,78762.38,0.0,-0.94041,5e-05,8.1079]
[1777902805611,38.31,78756.9,0.0,-0.94063,5e-05,8.08291]
[1777902806656,38.31,78756.9,0.0,-0.94063,5e-05,8.08291]
[1777902806707,38.31,78756.9,0.0,-0.94063,5e-05,8.08291]
[1777902806752,38.31,78752.47,0.0,-0.94083,4e-05,8.06168]
[1777902806827,38.31,78752.47,0.0,-0.94083,4e-05,8.06168]
[1777902812660,38.31,78750.4,0.0,-0.94091,4e-05,8.05136]
[1777902813668,38.32,78743.48,0.0,-0.94122,4e-05,8.01806]
[1777902814812,38.32,78743.48,0.0,-0.94122,4e-05,8.01806]
[1777902814831,38.32,78741.31,0.0,-0.94131,4e-05,8.00808]
[1777902814865,38.32,78741.31,0.0,-0.94131,4e-05,8.00808]
[1777902815681,38.32,78741.16,0.0,-0.94131,4e-05,8.00799]
[1777902816455,38.32,78741.16,0.0,-0.94131,4e-05,8.00799]
[1777902816584,38.32,78741.16,0.0,-0.94131,4e-05,8.00799]
[1777902816690,38.32,78741.61,0.0,-0.94128,4e-05,8.01083]
[1777902819099,38.32,78741.73,0.0,-0.94127,4e-05,8.01267]
[1777902819147,38.32,78741.73,0.0,-0.94127,4e-05,8.01267]
[1777902819329,38.32,78741.73,0.0,-0.94127,4e-05,8.01267]
[1777902821578,38.32,78740.67,0.0,-0.9413,4e-05,8.00874]
[1777902821630,38.32,78740.67,0.0,-0.9413,4e-05,8.00874]
[1777902821722,38.33,78739.69,0.0,-0.94134,4e-05,8.00458]
[1777902821828,38.33,78739.69,0.0,-0.94134,4e-05,8.00458]
[1777902825751,38.33,78744.55,0.0,-0.9411,4e-05,8.0309]
[1777902826758,38.33,78753.76,0.0,-0.94068,5e-05,8.07664]
[1777902827765,38.33,78755.82,0.0,-0.94058,5e-05,8.08729]
[1777902828944,38.33,78754.08,0.0,-0.94066,5e-05,8.07926]
[1777902829037,38.33,78754.08,0.0,-0.94066,5e-05,8.07926]
[1777902829083,38.33,78754.08,0.0,-0.94066,5e-05,8.07926]
[1777902829779,38.33,78752.56,0.0,-0.94072,4e-05,8.07232]
[1777902831792,38.34,78748.65,0.0,-0.94089,4e-05,8.05422]
[1777902834601,38.34,78747.64,0.0,-0.94092,4e-05,8.0504]
[1777902834654,38.34,78747.64,0.0,-0.94092,4e-05,8.0504]
[1777902834828,38.34,78747.64,0.0,-0.94092,4e-05,8.0504]
[1777902834814,38.34,78747.91,0.0,-0.9409,4e-05,8.05228]
[1777902835821,38.34,78754.63,0.0,-0.9406,5e-05,8.0858]
[1777902836827,38.34,78758.75,0.0,-0.94041,5e-05,8.10655]
[1777902837795,38.34,78758.75,0.0,-0.94041,5e-05,8.10655]
[1777902837827,38.34,78758.75,0.0,-0.94041,5e-05,8.10655]
[1777902837837,38.34,78758.75,0.0,-0.94041,5e-05,8.10655]
[1777902837835,38.34,78765.23,0.0,-0.94011,5e-05,8.13893]
[1777902840382,38.34,78765.59,0.0,-0.94009,5e-05,8.14112]
[1777902840578,38.34,78765.59,0.0,-0.94009,5e-05,8.14112]
[1777902840590,38.34,78765.61,0.0,-0.94008,5e-05,8.14204]
[1777902841863,38.35,78779.89,0.0,-0.93942,5e-05,8.21305]
[1777902843052,38.35,78779.89,0.0,-0.93942,5e-05,8.21305]
[1777902843058,38.35,78779.89,0.0,-0.93942,5e-05,8.21305]
[1777902843076,38.35,78779.89,0.0,-0.93942,5e-05,8.21305]
[1777902843151,38.35,78779.77,0.0,-0.93943,5e-05,8.21275]
[1777902844883,38.35,78772.79,0.0,-0.93974,5e-05,8.17882]
[1777902846429,38.35,78772.79,0.0,-0.93974,5e-05,8.17882]
[1777902846481,38.35,78772.79,0.0,-0.93974,5e-05,8.17882]
[1777902846579,38.35,78772.79,0.0,-0.93974,5e-05,8.17882]
[1777902846652,38.35,78772.42,0.0,-0.93975,5e-05,8.1777]
[1777902852210,38.35,78773.87,0.0,-0.93967,5e-05,8.18628]
[1777902852264,38.35,78773.87,0.0,-0.93967,5e-05,8.18628]
[1777902852326,38.35,78773.87,0.0,-0.93967,5e-05,8.18628]
[1777902852365,38.35,78774.08,0.0,-0.93966,5e-05,8.18765]
[1777902857975,38.36,78774.24,0.0,-0.93963,5e-05,8.19045]
[1777902859790,38.36,78774.24,0.0,-0.93963,5e-05,8.19045]
[1777902859832,38.36,78774.24,0.0,-0.93963,5e-05,8.19045]
[1777902859842,38.36,78774.24,0.0,-0.93963,5e-05,8.19045]
[1777902859835,38.36,78774.09,0.0,-0.93963,5e-05,8.19036]
[1777902862043,38.36,78776.84,0.0,-0.9395,5e-05,8.20427]
[1777902862074,38.36,78776.84,0.0,-0.9395,5e-05,8.20427]
[1777902862145,38.36,78780.77,0.0,-0.93932,5e-05,8.22405]
[1777902866031,38.36,78777.23,0.0,-0.93947,5e-05,8.20762]
[1777902867533,38.36,78777.23,0.0,-0.93947,5e-05,8.20762]
[1777902867580,38.36,78777.23,0.0,-0.93947,5e-05,8.20762]
[1777902867715,38.36,78777.23,0.0,-0.93947,5e-05,8.20762]
[1777902867775,38.36,78778.56,0.0,-0.93941,5e-05,8.21479]
[1777902869126,38.36,78781.63,0.0,-0.93927,5e-05,8.23001]
[1777902869331,38.36,78781.63,0.0,-0.93927,5e-05,8.23001]
[1777902869339,38.36,78776.01,0.0,-0.93952,5e-05,8.20243]
[1777902871065,38.36,78770.56,0.0,-0.93979,5e-05,8.17254]
[1777902872073,38.36,78766.22,0.0,-0.93998,5e-05,8.15146]
[1777902873000,38.36,78766.22,0.0,-0.93998,5e-05,8.15146]
[1777902873052,38.36,78766.22,0.0,-0.93998,5e-05,8.15146]
[1777902873077,38.36,78766.22,0.0,-0.93998,5e-05,8.15146]
[1777902873080,38.36,78759.95,0.0,-0.94026,5e-05,8.12096]
[1777902874775,38.36,78759.95,0.0,-0.94026,5e-05,8.12096]
[1777902874826,38.36,78759.95,0.0,-0.94026,5e-05,8.12096]
[1777902874875,38.37,78760.17,0.0,-0.94024,5e-05,8.12291]
[1777902880669,38.37,78761.33,0.0,-0.94018,5e-05,8.13034]
[1777902880723,38.37,78761.33,0.0,-0.94018,5e-05,8.13034]
[1777902880828,38.37,78761.33,0.0,-0.94018,5e-05,8.13034]
[1777902880770,38.37,78764.54,0.0,-0.94002,5e-05,8.14696]
[1777902881136,38.37,78768.9,0.0,-0.93982,5e-05,8.16847]
[1777902886675,38.37,78767.06,0.0,-0.93989,5e-05,8.1608]
[1777902886727,38.37,78767.06,0.0,-0.93989,5e-05,8.1608]
[1777902886826,38.37,78767.06,0.0,-0.93989,5e-05,8.1608]
[1777902886828,38.38,78768.93,0.0,-0.9398,5e-05,8.17073]
[1777902890199,38.38,78765.57,0.0,-0.93995,5e-05,8.15522]
[1777902891679,38.38,78765.57,0.0,-0.93995,5e-05,8.15522]
[1777902891746,38.38,78765.57,0.0,-0.93995,5e-05,8.15522]
[1777902891829,38.38,78765.57,0.0,-0.93995,5e-05,8.15522]
[1777902891847,38.38,78767.14,0.0,-0.93987,5e-05,8.16368]
[1777902895235,38.38,78763.68,0.0,-0.94001,5e-05,8.14766]
[1777902897474,38.38,78763.5,0.0,-0.94002,5e-05,8.14715]
[1777902897526,38.38,78763.5,0.0,-0.94002,5e-05,8.14715]
[1777902897579,38.38,78763.5,0.0,-0.94002,5e-05,8.14715]
[1777902897679,38.38,78763.57,0.0,-0.94001,5e-05,8.14825]
[1777902902286,38.39,78750.58,0.0,-0.94058,5e-05,8.0859]
[1777902903293,38.39,78742.54,0.0,-0.94094,4e-05,8.04698]
[1777902904893,38.39,78742.54,0.0,-0.94094,4e-05,8.04698]
[1777902904300,38.39,78742.27,0.0,-0.94095,4e-05,8.04619]
[1777902904945,38.39,78742.27,0.0,-0.94095,4e-05,8.04619]
[1777902905079,38.39,78742.27,0.0,-0.94095,4e-05,8.04619]
[1777902905307,38.39,78740.72,0.0,-0.94101,4e-05,8.03915]
[1777902910342,38.39,78735.26,0.0,-0.94123,4e-05,8.01522]
[1777902912356,38.39,78730.89,0.0,-0.94142,4e-05,7.99401]
[1777902915043,38.39,78732.82,0.0,-0.94134,4e-05,8.00354]
[1777902915080,38.39,78732.82,0.0,-0.94134,4e-05,8.00354]
[1777902915095,38.39,78732.82,0.0,-0.94134,4e-05,8.00354]
[1777902915444,38.39,78732.82,0.0,-0.94134,4e-05,8.00354]
[1777902915574,38.39,78732.82,0.0,-0.94134,4e-05,8.00354]
[1777902915745,38.39,78732.47,0.0,-0.94135,4e-05,8.00194]
[1777902921420,38.39,78732.87,0.0,-0.94133,4e-05,8.00409]
[1777902926455,38.4,78731.78,0.0,-0.94138,4e-05,7.99899]
[1777902927462,38.4,78724.97,0.0,-0.94168,4e-05,7.96588]
[1777902927933,38.4,78724.97,0.0,-0.94168,4e-05,7.96588]
[1777902927988,38.4,78724.97,0.0,-0.94168,4e-05,7.96588]
[1777902928085,38.4,78724.97,0.0,-0.94168,4e-05,7.96588]
[1777902928469,38.4,78722.37,0.0,-0.94179,4e-05,7.95334]
[1777902929476,38.4,78727.78,0.0,-0.94155,4e-05,7.97975]
[1777902930484,38.4,78731.93,0.0,-0.94137,4e-05,8.00008]
[1777902931566,38.4,78731.93,0.0,-0.94137,4e-05,8.00008]
[1777902931582,38.4,78731.93,0.0,-0.94137,4e-05,8.00008]
[1777902931726,38.4,78731.93,0.0,-0.94137,4e-05,8.00008]
[1777902931840,38.4,78731.93,0.0,-0.94137,4e-05,8.00008]
[1777902931847,38.4,78730.44,0.0,-0.94145,4e-05,7.98991]
[1777902932075,38.4,78730.44,0.0,-0.94145,4e-05,7.98991]
[1777902935524,38.4,78729.89,0.0,-0.94146,4e-05,7.98841]
[1777902935575,38.4,78729.89,0.0,-0.94146,4e-05,7.98841]
[1777902935584,38.4,78731.39,0.0,-0.94139,4e-05,7.99631]
[1777902936011,38.4,78731.39,0.0,-0.94139,4e-05,7.99631]
[1777902939546,38.4,78726.03,0.0,-0.94162,4e-05,7.97146]
[1777902944163,38.4,78726.17,0.0,-0.94161,4e-05,7.97238]
[1777902944215,38.4,78726.17,0.0,-0.94161,4e-05,7.97238]
[1777902944331,38.4,78726.17,0.0,-0.94161,4e-05,7.97238]
[1777902944615,38.4,78725.14,0.0,-0.94166,4e-05,7.96743]
[1777902948171,38.4,78725.8,0.0,-0.94162,4e-05,7.97082]
[1777902948183,38.4,78725.8,0.0,-0.94162,4e-05,7.97082]
[1777902948333,38.4,78725.8,0.0,-0.94162,4e-05,7.97082]
[1777902948608,38.4,78733.86,0.0,-0.94127,4e-05,8.01014]
[1777902950625,38.41,78741.18,0.0,-0.94093,4e-05,8.04702]
[1777902951632,38.41,78747.57,0.0,-0.94064,4e-05,8.07881]
[1777902953646,38.41,78752.57,0.0,-0.9404,5e-05,8.10423]
[1777902955739,38.41,78754.82,0.0,-0.9403,5e-05,8.11569]
[1777902955792,38.41,78754.82,0.0,-0.9403,5e-05,8.11569]
[1777902955825,38.41,78754.82,0.0,-0.9403,5e-05,8.11569]
[1777902955837,38.41,78753.86,0.0,-0.94033,5e-05,8.11171]
[1777902957674,38.41,78757.12,0.0,-0.94018,5e-05,8.12847]
[1777902958681,38.41,78762.27,0.0,-0.93994,5e-05,8.15417]
[1777902959856,38.41,78762.27,0.0,-0.93994,5e-05,8.15417]
[1777902959862,38.41,78762.27,0.0,-0.93994,5e-05,8.15417]
[1777902959890,38.41,78765.33,0.0,-0.9398,5e-05,8.16956]
[1777902960082,38.41,78765.33,0.0,-0.9398,5e-05,8.16956]
[1777902960694,38.41,78763.57,0.0,-0.93988,5e-05,8.16117]
[1777902962709,38.42,78768.82,0.0,-0.93963,5e-05,8.18766]
[1777902964497,38.42,78769.45,0.0,-0.9396,5e-05,8.19103]
[1777902964549,38.42,78769.45,0.0,-0.9396,5e-05,8.19103]
[1777902964577,38.42,78769.45,0.0,-0.9396,5e-05,8.19103]
[1777902964722,38.42,78770.13,0.0,-0.93957,5e-05,8.19464]
[1777902965730,38.42,78778.72,0.0,-0.93917,5e-05,8.23739]
[1777902966737,38.42,78783.73,0.0,-0.93894,5e-05,8.26241]
[1777902967743,38.42,78788.06,0.0,-0.93874,5e-05,8.28406]
[1777902972779,38.42,78789.26,0.0,-0.93868,5e-05,8.29053]
[1777902974793,38.42,78791.59,0.0,-0.93857,5e-05,8.30231]
[1777902979831,38.42,78792.77,0.0,-0.93851,5e-05,8.30863]
[1777902980838,38.42,78800.84,0.0,-0.93814,5e-05,8.34896]
[1777902981845,38.42,78802.98,0.0,-0.93804,5e-05,8.35967]
[1777902983859,38.42,78800.6,0.0,-0.93815,5e-05,8.34779]
[1777902986882,38.42,78802.99,0.0,-0.93804,5e-05,8.35982]
[1777902988896,38.42,78806.04,0.0,-0.9379,5e-05,8.37511]
[1777902992923,38.42,78803.34,0.0,-0.93805,5e-05,8.35798]
[1777902997959,38.42,78802.82,0.0,-0.93807,5e-05,8.3555]
[1777903002994,38.42,78800.98,0.0,-0.93815,5e-05,8.34641]
[1777903008029,38.42,78802.09,0.0,-0.9381,5e-05,8.35208]
[1777903013064,38.42,78802.7,0.0,-0.93807,5e-05,8.3553]
[1777903018099,38.42,78802.03,0.0,-0.9381,5e-05,8.35216]
[1777903023134,38.42,78805.66,0.0,-0.93793,5e-05,8.3705]
[1777903024141,38.42,78808.62,0.0,-0.93779,5e-05,8.38531]
[1777903026155,38.42,78812.66,0.0,-0.9376,5e-05,8.40551]
[1777903029176,38.42,78817.57,0.0,-0.93738,5e-05,8.42995]
[1777903030455,38.42,78817.57,0.0,-0.93738,5e-05,8.42995]
[1777903030506,38.42,78817.57,0.0,-0.93738,5e-05,8.42995]
[1777903030577,38.42,78817.57,0.0,-0.93738,5e-05,8.42995]
[1777903030659,38.42,78817.7,0.0,-0.93737,5e-05,8.43051]
[1777903037231,38.42,78818.33,0.0,-0.93735,5e-05,8.43301]
[1777903042266,38.42,78819.49,0.0,-0.9373,5e-05,8.43831]
[1777903044281,38.42,78824.54,0.0,-0.93706,5e-05,8.46348]
[1777903045730,38.42,78828.37,0.0,-0.93688,5e-05,8.48262]
[1777903048309,38.42,78830.65,0.0,-0.93678,5e-05,8.4936]
[1777903049316,38.42,78836.72,0.0,-0.9365,5e-05,8.52405]
[1777903050323,38.42,78840.13,0.0,-0.93634,5e-05,8.54105]
[1777903051329,38.42,78834.75,0.0,-0.93662,5e-05,8.50996]
[1777903056365,38.41,78833.62,0.0,-0.93668,5e-05,8.50321]
[1777903061400,38.41,78832.63,0.0,-0.93674,5e-05,8.4972]
[1777903063414,38.41,78829.18,0.0,-0.93691,5e-05,8.47943]
[1777903066434,38.41,78826.24,0.0,-0.93705,5e-05,8.46416]
[1777903067442,38.41,78815.47,0.0,-0.93756,5e-05,8.4099]
[1777903068449,38.41,78803.99,0.0,-0.93809,5e-05,8.35236]
[1777903069456,38.41,78788.43,0.0,-0.93881,5e-05,8.27485]
[1777903070463,38.41,78785.01,0.0,-0.93897,5e-05,8.25803]
[1777903071470,38.41,78789.56,0.0,-0.93875,5e-05,8.28082]
[1777903072477,38.41,78796.72,0.0,-0.93842,5e-05,8.31662]
[1777903074490,38.41,78797.93,0.0,-0.93836,5e-05,8.32283]
[1777903079525,38.41,78799.09,0.0,-0.93831,5e-05,8.32904]
[1777903080532,38.41,78803.88,0.0,-0.93808,5e-05,8.35304]
[1777903081540,38.41,78808.72,0.0,-0.93786,5e-05,8.37729]
[1777903082546,38.41,78812.15,0.0,-0.9377,5e-05,8.39447]
[1777903084561,38.41,78817.35,0.0,-0.93746,5e-05,8.42048]
[1777903086575,38.41,78815.16,0.0,-0.93756,5e-05,8.40935]
[1777903092617,38.41,78814.37,0.0,-0.9376,5e-05,8.40499]
[1777903097651,38.41,78814.57,0.0,-0.93759,5e-05,8.40567]
[1777903107725,38.41,78816.59,0.0,-0.93751,5e-05,8.41518]
[1777903109739,38.41,78814.2,0.0,-0.93762,5e-05,8.40305]
[1777903114780,38.41,78815.96,0.0,-0.93756,5e-05,8.40795]
[1777903118808,38.41,78813.73,0.0,-0.93767,5e-05,8.39653]
[1777903123843,38.41,78812.54,0.0,-0.93773,5e-05,8.39034]
[1777903128878,38.41,78814.0,0.0,-0.93766,5e-05,8.39749]
[1777903133914,38.41,78813.36,0.0,-0.93769,5e-05,8.39409]
[1777903135928,38.41,78806.66,0.0,-0.93801,5e-05,8.36048]
[1777903136935,38.41,78803.77,0.0,-0.93814,5e-05,8.34605]
[1777903137942,38.41,78798.9,0.0,-0.93837,5e-05,8.32178]
[1777903142977,38.41,78798.92,0.0,-0.93836,5e-05,8.32225]
[1777903149020,38.41,78799.26,0.0,-0.93834,5e-05,8.32439]
[1777903151033,38.41,78797.15,0.0,-0.93844,5e-05,8.31403]
[1777903155062,38.41,78800.46,0.0,-0.93828,5e-05,8.33091]
[1777903156069,38.41,78806.21,0.0,-0.93801,5e-05,8.3597]
[1777903161103,38.41,78810.3,0.0,-0.93782,5e-05,8.38027]
[1777903166139,38.41,78808.55,0.0,-0.9379,5e-05,8.37156]
[1777903171174,38.41,78807.75,0.0,-0.93796,5e-05,8.36403]
[1777903173188,38.41,78804.72,0.0,-0.9381,5e-05,8.34894]
[1777903178223,38.41,78803.37,0.0,-0.93816,5e-05,8.34243]
[1777903183258,38.41,78802.67,0.0,-0.93819,5e-05,8.33915]
[1777903188296,38.41,78800.4,0.0,-0.9383,5e-05,8.32805]
[1777903189301,38.41,78785.73,0.0,-0.93897,5e-05,8.25504]
[1777903190309,38.41,78777.96,0.0,-0.93933,5e-05,8.21622]
[1777903192323,38.41,78776.95,0.0,-0.93938,5e-05,8.21117]
[1777903197358,38.41,78776.82,0.0,-0.93939,5e-05,8.21066]
[1777903200379,38.41,78779.08,0.0,-0.93929,5e-05,8.22095]
[1777903202393,38.41,78774.78,0.0,-0.93949,5e-05,8.19905]
[1777903203400,38.41,78778.43,0.0,-0.93932,5e-05,8.21737]
[1777903204407,38.41,78783.46,0.0,-0.93909,5e-05,8.24252]
[1777903207428,38.41,78778.33,0.0,-0.93932,5e-05,8.21766]
[1777903208435,38.41,78776.19,0.0,-0.93942,5e-05,8.20729]
[1777903210449,38.41,78784.74,0.0,-0.93902,5e-05,8.25013]
[1777903211456,38.41,78789.78,0.0,-0.93879,5e-05,8.27533]
[1777903212463,38.41,78787.12,0.0,-0.93891,5e-05,8.26225]
[1777903214476,38.41,78791.03,0.0,-0.93873,5e-05,8.28199]
[1777903215484,38.41,78797.05,0.0,-0.93845,5e-05,8.31208]
[1777903216490,38.41,78800.47,0.0,-0.93829,5e-05,8.32921]
[1777903217498,38.41,78803.02,0.0,-0.93817,5e-05,8.34199]
[1777903219512,38.41,78800.06,0.0,-0.9383,5e-05,8.3273]
[1777903221527,38.41,78797.45,0.0,-0.93842,5e-05,8.31442]
[1777903223544,38.41,78788.36,0.0,-0.93884,5e-05,8.26936]
[1777903224551,38.41,78779.68,0.0,-0.93924,5e-05,8.22646]
[1777903225558,38.41,78777.17,0.0,-0.93935,5e-05,8.21426]
[1777903229586,38.42,78782.85,0.0,-0.93908,5e-05,8.24336]
[1777903230594,38.42,78786.55,0.0,-0.93891,5e-05,8.26191]
[1777903231600,38.42,78790.35,0.0,-0.93876,5e-05,8.27737]
[1777903234621,38.42,78784.33,0.0,-0.93903,5e-05,8.2479]
[1777903235628,38.42,78780.5,0.0,-0.93921,5e-05,8.22911]
[1777903236637,38.42,78785.65,0.0,-0.93897,5e-05,8.25486]
[1777903237644,38.42,78794.34,0.0,-0.93856,5e-05,8.29823]
[1777903238650,38.42,78812.86,0.0,-0.9377,5e-05,8.39083]
[1777903239658,38.42,78815.26,0.0,-0.93759,5e-05,8.40282]
[1777903240665,38.42,78812.99,0.0,-0.9377,5e-05,8.39139]
[1777903242926,38.42,78809.48,0.0,-0.93786,5e-05,8.37375]
[1777903245700,38.42,78807.1,0.0,-0.93797,5e-05,8.36183]
[1777903248720,38.42,78792.63,0.0,-0.93864,5e-05,8.28968]
[1777903249728,38.42,78785.39,0.0,-0.93898,5e-05,8.25383]
[1777903251742,38.42,78783.26,0.0,-0.93907,5e-05,8.24365]
[1777903253756,38.42,78781.23,0.0,-0.93916,5e-05,8.23399]
[1777903254765,38.42,78776.29,0.0,-0.93938,5e-05,8.20974]
[1777903255772,38.42,78772.95,0.0,-0.93953,5e-05,8.19348]
[1777903260807,38.42,78774.62,0.0,-0.93945,5e-05,8.20206]
[1777903261813,38.42,78777.91,0.0,-0.93931,5e-05,8.21806]
[1777903266853,38.42,78779.13,0.0,-0.93926,5e-05,8.22366]
[1777903267860,38.42,78777.07,0.0,-0.93935,5e-05,8.21316]
[1777903272895,38.42,78777.5,0.0,-0.93935,5e-05,8.21379]
[1777903275915,38.42,78779.7,0.0,-0.93925,5e-05,8.22379]
[1777903278937,38.41,78782.15,0.0,-0.93915,5e-05,8.23551]
[1777903282967,38.42,78785.86,0.0,-0.93897,5e-05,8.25472]
[1777903283974,38.42,78780.93,0.0,-0.93919,5e-05,8.23046]
[1777903288003,38.42,78786.29,0.0,-0.93894,5e-05,8.25782]
[1777903289009,38.42,78788.44,0.0,-0.93884,5e-05,8.2687]
[1777903290016,38.42,78786.21,0.0,-0.93894,5e-05,8.25779]
[1777903295051,38.42,78791.39,0.0,-0.93872,5e-05,8.28092]
[1777903296058,38.42,78798.64,0.0,-0.93838,5e-05,8.31714]
[1777903297064,38.42,78795.04,0.0,-0.93855,5e-05,8.29928]
[1777903298072,38.42,78781.48,0.0,-0.93917,5e-05,8.23202]
[1777903299079,38.42,78779.6,0.0,-0.93925,5e-05,8.22292]
[1777903304114,38.42,78779.49,0.0,-0.93925,5e-05,8.22343]
[1777903307137,38.43,78776.58,0.0,-0.93937,5e-05,8.20969]
[1777903309152,38.43,78772.22,0.0,-0.93957,5e-05,8.18862]
[1777903314186,38.42,78773.18,0.0,-0.93953,5e-05,8.1926]
[1777903315193,38.43,78775.71,0.0,-0.93941,5e-05,8.20538]
[1777903318215,38.42,78767.96,0.0,-0.93977,5e-05,8.16679]
[1777903319222,38.42,78753.97,0.0,-0.94041,5e-05,8.09774]
[1777903320228,38.42,78748.63,0.0,-0.94065,4e-05,8.07144]
[1777903322243,38.42,78741.62,0.0,-0.94096,4e-05,8.03702]
[1777903326271,38.42,78737.98,0.0,-0.94113,4e-05,8.01883]
[1777903331306,38.42,78743.23,0.0,-0.9409,4e-05,8.04436]
[1777903334327,38.42,78746.07,0.0,-0.94077,4e-05,8.05815]
[1777903335335,38.42,78750.99,0.0,-0.94055,5e-05,8.08219]
[1777903336341,38.42,78755.01,0.0,-0.94037,5e-05,8.10181]
[1777903338355,38.42,78758.52,0.0,-0.94021,5e-05,8.11879]
[1777903343391,38.42,78748.79,0.0,-0.94066,4e-05,8.0703]
[1777903344398,38.42,78742.86,0.0,-0.94093,4e-05,8.04121]
[1777903345405,38.42,78738.03,0.0,-0.94114,4e-05,8.01759]
[1777903347419,38.42,78735.69,0.0,-0.94125,4e-05,8.0062]
[1777903351447,38.42,78738.12,0.0,-0.94116,4e-05,8.01457]
[1777903354469,38.42,78735.99,0.0,-0.94126,4e-05,8.00419]
[1777903359504,38.42,78730.75,0.0,-0.94149,4e-05,7.97871]
[1777903361078,38.42,78730.75,0.0,-0.94149,4e-05,7.97871]
[1777903361102,38.42,78725.08,0.0,-0.94174,4e-05,7.95119]
[1777903361518,38.42,78714.77,0.0,-0.9422,4e-05,7.9013]
[1777903362525,38.42,78710.52,0.0,-0.94238,4e-05,7.88079]
[1777903363532,38.42,78708.25,0.0,-0.94248,4e-05,7.8699]
[1777903364538,38.42,78702.78,0.0,-0.94272,4e-05,7.84361]
[1777903365545,38.42,78695.92,0.0,-0.94302,4e-05,7.81074]
[1777903366553,38.42,78699.61,0.0,-0.94286,4e-05,7.82868]
[1777903367559,38.42,78703.58,0.0,-0.94268,4e-05,7.84795]
[1777903372595,38.42,78705.52,0.0,-0.94259,4e-05,7.8579]
[1777903374393,38.42,78708.32,0.0,-0.94247,4e-05,7.87159]
[1777903374609,38.42,78710.43,0.0,-0.94237,4e-05,7.88178]
[1777903375616,38.42,78708.42,0.0,-0.94246,4e-05,7.87214]
[1777903379652,38.42,78712.9,0.0,-0.94226,4e-05,7.89412]
[1777903380655,38.42,78718.5,0.0,-0.94201,4e-05,7.92127]
[1777903382669,38.42,78713.58,0.0,-0.94223,4e-05,7.89746]
[1777903383676,38.42,78708.37,0.0,-0.94246,4e-05,7.87231]
[1777903384683,38.42,78696.04,0.0,-0.943,4e-05,7.81301]
[1777903385690,38.43,78693.7,0.0,-0.94308,4e-05,7.80359]
[1777903386697,38.43,78696.25,0.0,-0.94295,4e-05,7.8178]
[1777903387704,38.43,78702.57,0.0,-0.94266,4e-05,7.84991]
[1777903388710,38.44,78704.87,0.0,-0.94256,4e-05,7.8611]
[1777903390725,38.44,78707.15,0.0,-0.94246,4e-05,7.87227]
[1777903391732,38.44,78705.31,0.0,-0.94254,4e-05,7.86346]
[1777903392739,38.44,78701.95,0.0,-0.94269,4e-05,7.84734]
[1777903393746,38.44,78699.76,0.0,-0.94278,4e-05,7.83691]
[1777903394753,38.44,78706.92,0.0,-0.94247,4e-05,7.87155]
[1777903396767,38.44,78696.61,0.0,-0.94292,4e-05,7.82202]
[1777903398041,38.44,78690.82,0.0,-0.94317,4e-05,7.79436]
[1777903398781,38.44,78685.27,0.0,-0.94341,4e-05,7.76796]
[1777903401699,38.44,78684.02,0.0,-0.94346,4e-05,7.76247]
[1777903401802,38.44,78681.38,0.0,-0.94357,4e-05,7.7501]
[1777903402912,38.44,78681.38,0.0,-0.94357,4e-05,7.7501]
[1777903403000,38.44,78657.04,0.0,-0.94461,4e-05,7.6345]
[1777903403816,38.44,78654.4,0.0,-0.94472,4e-05,7.62213]
[1777903406049,38.44,78653.52,0.0,-0.94476,4e-05,7.61808]
[1777903406131,38.44,78652.79,0.0,-0.94479,4e-05,7.61475]
[1777903407843,38.44,78646.99,0.0,-0.94503,4e-05,7.58763]
[1777903412880,38.44,78647.52,0.0,-0.94502,4e-05,7.58753]
[1777903413887,38.44,78655.59,0.0,-0.94468,4e-05,7.62585]
[1777903414894,38.44,78657.49,0.0,-0.9446,4e-05,7.63494]
[1777903415668,38.44,78657.49,0.0,-0.9446,4e-05,7.63494]
[1777903415704,38.44,78657.49,0.0,-0.9446,4e-05,7.63494]
[1777903420935,38.44,78655.82,0.0,-0.94466,4e-05,7.62753]
[1777903423957,38.44,78641.43,0.0,-0.94527,4e-05,7.55984]
[1777903425086,38.44,78641.43,0.0,-0.94527,4e-05,7.55984]
[1777903425108,38.44,78638.01,0.0,-0.94542,4e-05,7.54395]
[1777903426245,38.44,78638.01,0.0,-0.94542,4e-05,7.54395]
[1777903429999,38.45,78626.43,0.0,-0.94589,4e-05,7.49084]
[1777903431009,38.45,78618.68,0.0,-0.94621,4e-05,7.45492]
[1777903432020,38.45,78618.74,0.0,-0.94617,4e-05,7.45896]
[1777903437055,38.46,78612.11,0.0,-0.9464,4e-05,7.43321]
[1777903441083,38.47,78618.62,0.0,-0.94612,4e-05,7.46521]
[1777903442098,38.47,78628.91,0.0,-0.94568,4e-05,7.51377]
[1777903443103,38.48,78634.34,0.0,-0.94542,4e-05,7.54286]
[1777903444110,38.48,78629.4,0.0,-0.94563,4e-05,7.51994]
[1777903446124,38.48,78624.27,0.0,-0.94584,4e-05,7.4964]
[1777903448121,38.48,78622.68,0.0,-0.9459,4e-05,7.48925]
[1777903448168,38.48,78622.68,0.0,-0.9459,4e-05,7.48925]
[1777903448326,38.48,78622.68,0.0,-0.9459,4e-05,7.48925]
[1777903448370,38.48,78623.09,0.0,-0.94588,4e-05,7.4918]
[1777903449145,38.48,78611.09,0.0,-0.94638,4e-05,7.43577]
[1777903450152,38.48,78603.93,0.0,-0.94667,4e-05,7.40277]
[1777903451159,38.48,78607.67,0.0,-0.94651,4e-05,7.42055]
[1777903452165,38.48,78612.74,0.0,-0.9463,4e-05,7.44461]
[1777903453173,38.48,78625.7,0.0,-0.94576,4e-05,7.5056]
[1777903455187,38.48,78628.74,0.0,-0.94562,4e-05,7.52051]
[1777903458208,38.49,78632.9,0.0,-0.94544,4e-05,7.54082]
[1777903461229,38.49,78638.85,0.0,-0.94518,4e-05,7.56947]
[1777903464250,38.49,78634.1,0.0,-0.94538,4e-05,7.54785]
[1777903466264,38.49,78628.58,0.0,-0.9456,4e-05,7.52237]
[1777903467270,38.49,78621.56,0.0,-0.9459,4e-05,7.48974]
[1777903469284,38.49,78617.95,0.0,-0.94604,4e-05,7.47349]
[1777903470824,38.49,78617.83,0.0,-0.94604,4e-05,7.47326]
[1777903470872,38.49,78617.83,0.0,-0.94604,4e-05,7.47326]
[1777903471077,38.49,78617.83,0.0,-0.94604,4e-05,7.47326]
[1777903471304,38.49,78617.08,0.0,-0.94609,4e-05,7.46666]
[1777903475327,38.49,78622.18,0.0,-0.94587,4e-05,7.49191]
[1777903477341,38.5,78622.19,0.0,-0.94586,4e-05,7.49255]
[1777903479757,38.5,78620.35,0.0,-0.94593,4e-05,7.48458]
[1777903479810,38.5,78620.35,0.0,-0.94593,4e-05,7.48458]
[1777903479826,38.5,78620.35,0.0,-0.94593,4e-05,7.48458]
[1777903480362,38.5,78624.31,0.0,-0.94577,4e-05,7.50343]
[1777903481368,38.5,78635.04,0.0,-0.94531,4e-05,7.55406]
[1777903482376,38.5,78640.52,0.0,-0.94508,4e-05,7.58005]
[1777903483383,38.5,78635.34,0.0,-0.9453,4e-05,7.55583]
[1777903484390,38.5,78630.58,0.0,-0.94549,4e-05,7.53367]
[1777903485397,38.5,78626.56,0.0,-0.94566,4e-05,7.51505]
[1777903486404,38.5,78621.26,0.0,-0.94588,4e-05,7.4905]
[1777903488287,38.5,78617.86,0.0,-0.94602,4e-05,7.47491]
[1777903488330,38.5,78617.86,0.0,-0.94602,4e-05,7.47491]
[1777903488339,38.5,78617.86,0.0,-0.94602,4e-05,7.47491]
[1777903488417,38.5,78617.25,0.0,-0.94604,4e-05,7.47238]
[1777903488980,38.5,78617.25,0.0,-0.94604,4e-05,7.47238]
[1777903489078,38.5,78617.25,0.0,-0.94604,4e-05,7.47238]
[1777903489425,38.5,78615.59,0.0,-0.94611,4e-05,7.46496]
[1777903491439,38.5,78611.84,0.0,-0.94626,4e-05,7.44816]
[1777903492446,38.5,78607.47,0.0,-0.94644,4e-05,7.42818]
[1777903493453,38.5,78599.74,0.0,-0.94675,4e-05,7.39267]
[1777903494460,38.51,78596.09,0.0,-0.9469,4e-05,7.37621]
[1777903499495,38.52,78599.69,0.0,-0.94669,4e-05,7.39964]
[1777903501509,38.52,78595.23,0.0,-0.94687,4e-05,7.37986]
[1777903503523,38.53,78601.32,0.0,-0.94657,4e-05,7.41339]
[1777903505537,38.54,78609.46,0.0,-0.94619,4e-05,7.45585]
[1777903506544,38.54,78614.43,0.0,-0.94598,4e-05,7.47938]
[1777903507925,38.54,78614.43,0.0,-0.94598,4e-05,7.47938]
[1777903507945,38.54,78614.43,0.0,-0.94598,4e-05,7.47938]
[1777903508074,38.54,78614.43,0.0,-0.94598,4e-05,7.47938]
[1777903508076,38.54,78614.29,0.0,-0.94598,4e-05,7.47905]
[1777903510572,38.54,78618.11,0.0,-0.94581,4e-05,7.49784]
[1777903515607,38.55,78615.85,0.0,-0.94589,4e-05,7.48873]
[1777903518106,38.55,78613.09,0.0,-0.946,4e-05,7.47615]
[1777903518158,38.55,78613.09,0.0,-0.946,4e-05,7.47615]
[1777903518325,38.55,78613.09,0.0,-0.946,4e-05,7.47615]
[1777903518364,38.55,78612.34,0.0,-0.94603,4e-05,7.47332]
[1777903520642,38.55,78608.03,0.0,-0.9462,4e-05,7.45389]
[1777903521649,38.55,78603.01,0.0,-0.94641,4e-05,7.4309]
[1777903524164,38.55,78599.66,0.0,-0.94654,4e-05,7.41574]
[1777903524216,38.55,78599.66,0.0,-0.94654,4e-05,7.41574]
[1777903524328,38.55,78599.66,0.0,-0.94654,4e-05,7.41574]
[1777903524426,38.55,78599.69,0.0,-0.94653,4e-05,7.41673]
[1777903529705,38.56,78598.58,0.0,-0.94656,4e-05,7.41367]
[1777903534740,38.56,78600.94,0.0,-0.94647,4e-05,7.42339]
[1777903535601,38.56,78600.94,0.0,-0.94647,4e-05,7.42339]
[1777903535784,38.56,78600.94,0.0,-0.94647,4e-05,7.42339]
[1777903535826,38.56,78600.94,0.0,-0.94647,4e-05,7.42339]
[1777903535928,38.56,78608.64,0.0,-0.94614,4e-05,7.45963]
[1777903537761,38.56,78614.42,0.0,-0.9459,4e-05,7.4873]
[1777903540482,38.56,78616.91,0.0,-0.94579,4e-05,7.49925]
[1777903540496,38.56,78629.48,0.0,-0.94526,4e-05,7.55866]
[1777903540784,38.56,78636.31,0.0,-0.94497,4e-05,7.59077]
[1777903541791,38.57,78632.02,0.0,-0.94514,4e-05,7.57122]
[1777903543574,38.57,78632.02,0.0,-0.94514,4e-05,7.57122]
[1777903542798,38.57,78628.2,0.0,-0.9453,4e-05,7.55394]
[1777903544198,38.57,78628.2,0.0,-0.9453,4e-05,7.55394]
[1777903544250,38.57,78628.2,0.0,-0.9453,4e-05,7.55394]
[1777903544326,38.57,78628.2,0.0,-0.9453,4e-05,7.55394]
[1777903544351,38.57,78627.15,0.0,-0.94533,4e-05,7.5504]
[1777903547469,38.57,78625.44,0.0,-0.9454,4e-05,7.54261]
[1777903547511,38.57,78624.16,0.0,-0.94545,4e-05,7.53708]
[1777903547584,38.57,78624.16,0.0,-0.94545,4e-05,7.53708]
[1777903547675,38.57,78624.16,0.0,-0.94545,4e-05,7.53708]
[1777903549179,38.57,78623.52,0.0,-0.94548,4e-05,7.53408]
[1777903549340,38.57,78623.52,0.0,-0.94548,4e-05,7.53408]
[1777903549438,38.57,78623.92,0.0,-0.94545,4e-05,7.53644]
[1777903551861,38.57,78616.33,0.0,-0.94577,4e-05,7.50143]
[1777903553875,38.57,78612.86,0.0,-0.94591,4e-05,7.48585]
[1777903555889,38.58,78617.45,0.0,-0.94571,4e-05,7.50793]
[1777903559023,38.58,78619.6,0.0,-0.94561,4e-05,7.51857]
[1777903559067,38.58,78619.6,0.0,-0.94561,4e-05,7.51857]
[1777903559088,38.58,78619.6,0.0,-0.94561,4e-05,7.51857]
[1777903559169,38.58,78620.79,0.0,-0.94556,4e-05,7.52442]
[1777903562939,38.58,78615.54,0.0,-0.94577,4e-05,7.50091]
[1777903565142,38.58,78611.95,0.0,-0.94592,4e-05,7.48446]
[1777903565194,38.58,78611.95,0.0,-0.94592,4e-05,7.48446]
[1777903565328,38.58,78611.95,0.0,-0.94592,4e-05,7.48446]
[1777903565430,38.58,78611.95,0.0,-0.94591,4e-05,7.48515]
[1777903570013,38.58,78607.37,0.0,-0.94609,4e-05,7.46519]
[1777903573259,38.59,78607.46,0.0,-0.94608,4e-05,7.46638]
[1777903573363,38.59,78607.46,0.0,-0.94608,4e-05,7.46638]
[1777903573483,38.59,78607.46,0.0,-0.94608,4e-05,7.46638]
[1777903573525,38.59,78607.52,0.0,-0.94607,4e-05,7.46742]
[1777903573655,38.59,78607.52,0.0,-0.94607,4e-05,7.46742]
[1777903573831,38.59,78607.52,0.0,-0.94607,4e-05,7.46742]
[1777903574041,38.59,78612.75,0.0,-0.94585,4e-05,7.49181]
[1777903577070,38.59,78601.33,0.0,-0.94632,4e-05,7.43963]
[1777903578069,38.59,78590.83,0.0,-0.94675,4e-05,7.39135]
[1777903579075,38.6,78591.54,0.0,-0.94667,4e-05,7.3996]
[1777903581070,38.61,78590.98,0.0,-0.94665,4e-05,7.40181]
[1777903581082,38.61,78590.98,0.0,-0.94665,4e-05,7.40181]
[1777903581331,38.61,78590.98,0.0,-0.94665,4e-05,7.40181]
[1777903581415,38.61,78591.12,0.0,-0.94664,4e-05,7.40341]
[1777903583104,38.61,78585.24,0.0,-0.94688,4e-05,7.37669]
[1777903587185,38.63,78585.43,0.0,-0.94677,4e-05,7.38818]
[1777903587339,38.63,78585.43,0.0,-0.94677,4e-05,7.38818]
[1777903587417,38.63,78585.43,0.0,-0.94677,4e-05,7.38818]
[1777903587600,38.63,78585.43,0.0,-0.94677,4e-05,7.38818]
[1777903587418,38.63,78584.91,0.0,-0.94679,4e-05,7.38675]
[1777903591160,38.64,78579.32,0.0,-0.94702,4e-05,7.35898]
[1777903592167,38.64,78574.74,0.0,-0.94721,4e-05,7.33839]
[1777903592918,38.64,78574.74,0.0,-0.94721,4e-05,7.33839]
[1777903592951,38.64,78574.74,0.0,-0.94721,4e-05,7.33839]
[1777903593087,38.64,78574.74,0.0,-0.94721,4e-05,7.33839]
[1777903593178,38.64,78573.25,0.0,-0.94726,4e-05,7.33209]
[1777903597205,38.64,78578.83,0.0,-0.94702,4e-05,7.35997]
[1777903598037,38.64,78578.83,0.0,-0.94702,4e-05,7.35997]
[1777903598077,38.64,78578.83,0.0,-0.94702,4e-05,7.35997]
[1777903599037,38.65,78579.83,0.0,-0.94693,4e-05,7.36978]
[1777903599219,38.66,78576.15,0.0,-0.94707,4e-05,7.3533]
[1777903599836,38.66,78576.15,0.0,-0.94707,4e-05,7.3533]
[1777903599880,38.66,78576.15,0.0,-0.94707,4e-05,7.3533]
[1777903600081,38.66,78576.15,0.0,-0.94707,4e-05,7.3533]
[1777903600226,38.66,78574.61,0.0,-0.94713,4e-05,7.34669]
[1777903605266,38.66,78575.03,0.0,-0.94709,4e-05,7.35122]
[1777903606715,38.66,78577.44,0.0,-0.94699,4e-05,7.36284]
[1777903606828,38.66,78577.44,0.0,-0.94699,4e-05,7.36284]
[1777903606999,38.66,78577.44,0.0,-0.94699,4e-05,7.36284]
[1777903607076,38.66,78577.44,0.0,-0.94699,4e-05,7.36284]
[1777903607280,38.66,78575.32,0.0,-0.94707,4e-05,7.35357]
[1777903612315,38.67,78574.97,0.0,-0.94706,4e-05,7.35445]
[1777903613989,38.67,78576.54,0.0,-0.94699,4e-05,7.36218]
[1777903614079,38.67,78576.54,0.0,-0.94699,4e-05,7.36218]
[1777903614147,38.67,78576.54,0.0,-0.94699,4e-05,7.36218]
[1777903614329,38.67,78576.76,0.0,-0.94698,4e-05,7.36369]
[1777903614787,38.67,78576.76,0.0,-0.94698,4e-05,7.36369]
[1777903614824,38.67,78576.76,0.0,-0.94698,4e-05,7.36369]
[1777903615336,38.67,78585.5,0.0,-0.94662,4e-05,7.40452]
[1777903617602,38.67,78587.73,0.0,-0.94652,4e-05,7.41532]
[1777903617350,38.67,78585.84,0.0,-0.94659,4e-05,7.40697]
[1777903617670,38.67,78585.84,0.0,-0.94659,4e-05,7.40697]
[1777903617828,38.67,78585.84,0.0,-0.94659,4e-05,7.40697]
[1777903618357,38.67,78584.58,0.0,-0.94664,4e-05,7.40154]
[1777903621378,38.68,78587.94,0.0,-0.94649,4e-05,7.41832]
[1777903622383,38.68,78587.94,0.0,-0.94649,4e-05,7.41832]
[1777903622572,38.68,78587.94,0.0,-0.94649,4e-05,7.41832]
[1777903622666,38.68,78587.75,0.0,-0.94649,4e-05,7.41824]
[1777903622829,38.68,78587.75,0.0,-0.94649,4e-05,7.41824]
[1777903627420,38.68,78591.6,0.0,-0.94632,4e-05,7.43799]
[1777903628427,38.68,78595.43,0.0,-0.94615,4e-05,7.45613]
[1777903629204,38.68,78595.43,0.0,-0.94615,4e-05,7.45613]
[1777903629250,38.68,78595.43,0.0,-0.94615,4e-05,7.45613]
[1777903629331,38.68,78595.43,0.0,-0.94615,4e-05,7.45613]
[1777903629434,38.68,78597.34,0.0,-0.94607,4e-05,7.46533]
[1777903631447,38.68,78603.77,0.0,-0.9458,4e-05,7.49589]
[1777903632507,38.68,78603.77,0.0,-0.9458,4e-05,7.49589]
[1777903632559,38.68,78603.77,0.0,-0.9458,4e-05,7.49589]
[1777903632599,38.68,78604.46,0.0,-0.94577,4e-05,7.49937]
[1777903634530,38.68,78605.09,0.0,-0.94574,4e-05,7.50258]
[1777903638497,38.69,78613.91,0.0,-0.94536,4e-05,7.54501]
[1777903639504,38.69,78618.76,0.0,-0.94515,4e-05,7.56791]
[1777903641433,38.69,78621.26,0.0,-0.94505,4e-05,7.5798]
[1777903641480,38.69,78621.26,0.0,-0.94505,4e-05,7.5798]
[1777903641518,38.69,78621.75,0.0,-0.94502,4e-05,7.58224]
[1777903642357,38.69,78621.75,0.0,-0.94502,4e-05,7.58224]
[1777903644539,38.69,78617.98,0.0,-0.94518,4e-05,7.56499]
[1777903646708,38.69,78616.62,0.0,-0.94523,4e-05,7.55895]
[1777903646757,38.69,78616.62,0.0,-0.94523,4e-05,7.55895]
[1777903646833,38.69,78616.62,0.0,-0.94523,4e-05,7.55895]
[1777903647560,38.69,78613.92,0.0,-0.94534,4e-05,7.54649]
[1777903652686,38.69,78614.6,0.0,-0.94533,4e-05,7.54697]
[1777903652693,38.69,78614.6,0.0,-0.94533,4e-05,7.54697]
[1777903652833,38.69,78614.79,0.0,-0.94532,4e-05,7.54806]
[1777903653602,38.69,78619.13,0.0,-0.94514,4e-05,7.56857]
[1777903654609,38.69,78622.88,0.0,-0.94498,4e-05,7.58632]
[1777903655618,38.69,78613.11,0.0,-0.94539,4e-05,7.54069]
[1777903656622,38.69,78603.03,0.0,-0.94581,4e-05,7.49387]
[1777903657630,38.69,78602.94,0.0,-0.94581,4e-05,7.49373]
[1777903658651,38.69,78602.94,0.0,-0.94581,4e-05,7.49373]
[1777903658684,38.69,78605.82,0.0,-0.94569,4e-05,7.50744]
[1777903659101,38.69,78605.82,0.0,-0.94569,4e-05,7.50744]
[1777903659643,38.69,78610.31,0.0,-0.9455,4e-05,7.52865]
[1777903659803,38.69,78610.31,0.0,-0.9455,4e-05,7.52865]
[1777903660650,38.7,78616.42,0.0,-0.94524,4e-05,7.55745]
[1777903661658,38.7,78622.08,0.0,-0.945,4e-05,7.58415]
[1777903662106,38.7,78622.08,0.0,-0.945,4e-05,7.58415]
[1777903662151,38.7,78622.08,0.0,-0.945,4e-05,7.58415]
[1777903662332,38.7,78622.08,0.0,-0.945,4e-05,7.58415]
[1777903662665,38.7,78625.02,0.0,-0.94487,4e-05,7.59809]
[1777903663672,38.7,78629.36,0.0,-0.94469,4e-05,7.61861]
[1777903665685,38.7,78634.03,0.0,-0.94449,4e-05,7.64075]
[1777903667700,38.7,78640.8,0.0,-0.9442,4e-05,7.67276]
[1777903668330,38.7,78640.8,0.0,-0.9442,4e-05,7.67276]
[1777903668582,38.7,78640.8,0.0,-0.9442,4e-05,7.67276]
[1777903668593,38.7,78640.8,0.0,-0.9442,4e-05,7.67276]
[1777903668707,38.7,78641.28,0.0,-0.94418,4e-05,7.67502]
[1777903668919,38.7,78641.28,0.0,-0.94418,4e-05,7.67502]
[1777903669077,38.7,78641.28,0.0,-0.94418,4e-05,7.67502]
[1777903669715,38.7,78644.31,0.0,-0.94405,4e-05,7.68933]
[1777903674749,38.7,78644.14,0.0,-0.94406,4e-05,7.68831]
[1777903676763,38.7,78647.14,0.0,-0.94393,4e-05,7.70241]
[1777903677770,38.7,78658.76,0.0,-0.94343,4e-05,7.75794]
[1777903678777,38.7,78666.28,0.0,-0.9431,4e-05,7.79406]
[1777903679783,38.7,78659.96,0.0,-0.94337,4e-05,7.76421]
[1777903680790,38.7,78651.37,0.0,-0.94374,4e-05,7.72324]
[1777903681799,38.7,78649.66,0.0,-0.94382,4e-05,7.71502]
[1777903682882,38.7,78649.66,0.0,-0.94382,4e-05,7.71502]
[1777903682934,38.7,78649.66,0.0,-0.94382,4e-05,7.71502]
[1777903683076,38.7,78649.66,0.0,-0.94382,4e-05,7.71502]
[1777903683177,38.7,78648.95,0.0,-0.94385,4e-05,7.71157]
[1777903686512,38.7,78649.87,0.0,-0.9438,4e-05,7.71668]
[1777903686564,38.7,78649.87,0.0,-0.9438,4e-05,7.71668]
[1777903686577,38.7,78649.87,0.0,-0.9438,4e-05,7.71668]
[1777903686614,38.7,78653.97,0.0,-0.94362,4e-05,7.73637]
[1777903689420,38.7,78656.65,0.0,-0.94351,4e-05,7.74895]
[1777903689578,38.7,78656.65,0.0,-0.94351,4e-05,7.74895]
[1777903689665,38.7,78656.65,0.0,-0.94351,4e-05,7.74895]
[1777903689654,38.7,78656.22,0.0,-0.94353,4e-05,7.74661]
[1777903689828,38.7,78656.22,0.0,-0.94353,4e-05,7.74661]
[1777903689855,38.7,78649.11,0.0,-0.94384,4e-05,7.71287]
[1777903691869,38.7,78648.6,0.0,-0.94386,4e-05,7.71028]
[1777903697671,38.7,78649.47,0.0,-0.94383,4e-05,7.71399]
[1777903697682,38.7,78650.01,0.0,-0.94381,4e-05,7.71634]
[1777903697828,38.7,78650.01,0.0,-0.94381,4e-05,7.71634]
[1777903697944,38.7,78650.01,0.0,-0.94381,4e-05,7.71634]
[1777903698076,38.7,78650.01,0.0,-0.94381,4e-05,7.71634]
[1777903698152,38.7,78653.11,0.0,-0.94367,4e-05,7.73104]
[1777903699041,38.7,78653.11,0.0,-0.94367,4e-05,7.73104]
[1777903699474,38.7,78653.11,0.0,-0.94367,4e-05,7.73104]
[1777903699497,38.7,78627.39,0.0,-0.94477,4e-05,7.60944]
[1777903699930,38.7,78591.67,0.0,-0.94626,4e-05,7.44271]
[1777903700937,38.7,78564.99,0.0,-0.94736,4e-05,7.31992]
[1777903702453,38.7,78564.99,0.0,-0.94736,4e-05,7.31992]
[1777903702491,38.7,78573.47,0.0,-0.94701,4e-05,7.35907]
[1777903702951,38.7,78574.73,0.0,-0.94695,4e-05,7.36532]
[1777903704517,38.7,78574.73,0.0,-0.94695,4e-05,7.36532]
[1777903704547,38.7,78588.68,0.0,-0.94638,4e-05,7.43021]
[1777903704971,38.7,78611.33,0.0,-0.94543,4e-05,7.53632]
[1777903705978,38.7,78600.18,0.0,-0.94589,4e-05,7.48498]
[1777903706985,38.7,78584.57,0.0,-0.94653,4e-05,7.41283]
[1777903708032,38.7,78584.57,0.0,-0.94653,4e-05,7.41283]
[1777903708133,38.7,78595.34,0.0,-0.94608,4e-05,7.46312]
[1777903709004,38.7,78595.83,0.0,-0.94606,4e-05,7.46569]
[1777903710011,38.7,78590.51,0.0,-0.94628,4e-05,7.44131]
[1777903712033,38.71,78604.23,0.0,-0.94572,4e-05,7.50232]
[1777903713040,38.71,78601.35,0.0,-0.94584,4e-05,7.48915]
[1777903714047,38.71,78605.36,0.0,-0.94567,4e-05,7.5081]
[1777903718079,38.71,78597.54,0.0,-0.94599,4e-05,7.47267]
[1777903719085,38.71,78596.32,0.0,-0.94604,4e-05,7.4673]
[1777903721103,38.71,78602.91,0.0,-0.94576,4e-05,7.49856]
[1777903724774,38.71,78602.5,0.0,-0.94577,4e-05,7.4974]
[1777903724832,38.71,78602.5,0.0,-0.94577,4e-05,7.4974]
[1777903725651,38.71,78602.5,0.0,-0.94577,4e-05,7.4974]
[1777903725676,38.71,78599.12,0.0,-0.9459,4e-05,7.48223]
[1777903726135,38.71,78595.18,0.0,-0.94607,4e-05,7.46392]
[1777903727142,38.71,78587.12,0.0,-0.9464,4e-05,7.42687]
[1777903728149,38.71,78589.94,0.0,-0.94628,4e-05,7.44031]
[1777903729606,38.71,78589.94,0.0,-0.94628,4e-05,7.44031]
[1777903729693,38.71,78589.94,0.0,-0.94628,4e-05,7.44031]
[1777903729707,38.72,78592.75,0.0,-0.94615,4e-05,7.45405]
[1777903730038,38.72,78592.75,0.0,-0.94615,4e-05,7.45405]
[1777903730163,38.72,78594.58,0.0,-0.94608,4e-05,7.46254]
[1777903732086,38.72,78592.43,0.0,-0.94616,4e-05,7.45289]
[1777903733769,38.72,78591.6,0.0,-0.9462,4e-05,7.44938]
[1777903733783,38.72,78593.22,0.0,-0.94613,4e-05,7.45725]
[1777903733828,38.72,78593.22,0.0,-0.94613,4e-05,7.45725]
[1777903734452,38.72,78593.22,0.0,-0.94613,4e-05,7.45725]
[1777903734502,38.72,78603.42,0.0,-0.9457,4e-05,7.50502]
[1777903735198,38.72,78608.16,0.0,-0.9455,4e-05,7.52739]
[1777903736205,38.72,78612.32,0.0,-0.94532,4e-05,7.54704]
[1777903740596,38.72,78611.24,0.0,-0.94536,4e-05,7.54258]
[1777903740648,38.72,78611.24,0.0,-0.94536,4e-05,7.54258]
[1777903740697,38.72,78612.43,0.0,-0.94531,4e-05,7.54854]
[1777903740825,38.72,78612.43,0.0,-0.94531,4e-05,7.54854]
[1777903744082,38.72,78614.22,0.0,-0.94523,4e-05,7.55732]
[1777903744261,38.72,78614.6,0.0,-0.94521,4e-05,7.55928]
[1777903746275,38.72,78612.38,0.0,-0.9453,4e-05,7.54926]
[1777903748289,38.72,78609.49,0.0,-0.94542,4e-05,7.53616]
[1777903749208,38.72,78609.49,0.0,-0.94542,4e-05,7.53616]
[1777903749326,38.72,78609.49,0.0,-0.94542,4e-05,7.53616]
[1777903749414,38.72,78609.49,0.0,-0.94542,4e-05,7.53616]
[1777903749580,38.72,78609.49,0.0,-0.94542,4e-05,7.53616]
[1777903749611,38.72,78612.59,0.0,-0.94528,4e-05,7.55107]
[1777903751314,38.73,78607.67,0.0,-0.94549,4e-05,7.52829]
[1777903752078,38.73,78607.67,0.0,-0.94549,4e-05,7.52829]
[1777903752321,38.73,78605.34,0.0,-0.94558,4e-05,7.51765]
[1777903753328,38.73,78607.42,0.0,-0.94549,4e-05,7.52761]
[1777903755346,38.73,78605.28,0.0,-0.94558,4e-05,7.51811]
[1777903755897,38.73,78605.28,0.0,-0.94558,4e-05,7.51811]
[1777903755956,38.73,78605.28,0.0,-0.94558,4e-05,7.51811]
[1777903756083,38.73,78605.28,0.0,-0.94558,4e-05,7.51811]
[1777903760381,38.73,78597.41,0.0,-0.9459,4e-05,7.48274]
[1777903761387,38.73,78585.16,0.0,-0.9464,4e-05,7.42624]
[1777903762397,38.73,78575.28,0.0,-0.9468,4e-05,7.38092]
[1777903763404,38.73,78570.67,0.0,-0.94699,4e-05,7.3601]
[1777903764411,38.73,78570.05,0.0,-0.94701,4e-05,7.35773]
[1777903766707,38.74,78563.85,0.0,-0.94725,4e-05,7.33078]
[1777903767432,38.74,78553.37,0.0,-0.94768,4e-05,7.28276]
[1777903768439,38.74,78550.15,0.0,-0.94781,4e-05,7.26826]
[1777903769446,38.74,78527.8,0.0,-0.9487,4e-05,7.16692]
[1777903770310,38.74,78527.8,0.0,-0.9487,4e-05,7.16692]
[1777903770453,38.74,78510.99,0.0,-0.94937,4e-05,7.09139]
[1777903770960,38.74,78510.99,0.0,-0.94937,4e-05,7.09139]
[1777903771460,38.74,78519.7,0.0,-0.94904,4e-05,7.12775]
[1777903772467,38.74,78520.12,0.0,-0.94902,4e-05,7.13026]
[1777903772873,38.74,78520.12,0.0,-0.94902,4e-05,7.13026]
[1777903773474,38.74,78521.29,0.0,-0.94896,4e-05,7.1361]
[1777903775489,38.74,78513.83,0.0,-0.94925,4e-05,7.10354]
[1777903777505,38.74,78508.28,0.0,-0.94946,4e-05,7.0797]
[1777903778511,38.75,78519.45,0.0,-0.94901,4e-05,7.1306]
[1777903779517,38.75,78523.88,0.0,-0.94883,4e-05,7.15123]
[1777903780692,38.75,78523.45,0.0,-0.94884,4e-05,7.1503]
[1777903781980,38.75,78525.93,0.0,-0.94874,4e-05,7.16152]
[1777903782539,38.75,78535.39,0.0,-0.94835,4e-05,7.20522]
[1777903784553,38.75,78543.7,0.0,-0.94801,4e-05,7.24454]
[1777903785534,38.75,78543.7,0.0,-0.94801,4e-05,7.24454]
[1777903786567,38.76,78535.08,0.0,-0.94834,4e-05,7.20671]
[1777903787574,38.76,78524.07,0.0,-0.94877,4e-05,7.15748]
[1777903788581,38.76,78516.12,0.0,-0.94908,4e-05,7.12231]
[1777903789588,38.76,78518.3,0.0,-0.94899,4e-05,7.13294]
[1777903790595,38.76,78524.44,0.0,-0.94874,4e-05,7.16154]
[1777903791602,38.77,78526.65,0.0,-0.94864,4e-05,7.17316]
[1777903794622,38.77,78532.12,0.0,-0.9484,4e-05,7.20025]
[1777903799657,38.78,78535.1,0.0,-0.94824,4e-05,7.21744]
[1777903801676,38.78,78526.08,0.0,-0.94859,4e-05,7.17794]
[1777903802679,38.78,78518.14,0.0,-0.9489,4e-05,7.14249]
[1777903803686,38.78,78517.88,0.0,-0.94891,4e-05,7.14182]
[1777903804693,38.78,78532.84,0.0,-0.94831,4e-05,7.20952]
[1777903805699,38.79,78546.66,0.0,-0.94774,4e-05,7.27396]
[1777903806706,38.79,78552.38,0.0,-0.9475,4e-05,7.3007]
[1777903808721,38.79,78557.81,0.0,-0.94727,4e-05,7.3267]
[1777903811742,38.79,78552.52,0.0,-0.94747,4e-05,7.30405]
[1777903814763,38.8,78557.55,0.0,-0.94726,4e-05,7.32874]
[1777903815764,38.8,78557.55,0.0,-0.94726,4e-05,7.32874]
[1777903815827,38.8,78557.55,0.0,-0.94726,4e-05,7.32874]
[1777903817213,38.8,78560.03,0.0,-0.94714,4e-05,7.34112]
[1777903817266,38.8,78560.03,0.0,-0.94714,4e-05,7.34112]
[1777903817328,38.8,78560.03,0.0,-0.94714,4e-05,7.34112]
[1777903817784,38.8,78561.48,0.0,-0.94708,4e-05,7.34827]
[1777903818552,38.8,78561.48,0.0,-0.94708,4e-05,7.34827]
[1777903818578,38.8,78561.48,0.0,-0.94708,4e-05,7.34827]
[1777903818791,38.8,78568.03,0.0,-0.94681,4e-05,7.37887]
[1777903820805,38.8,78575.38,0.0,-0.9465,4e-05,7.4136]
[1777903821812,38.8,78583.05,0.0,-0.94618,4e-05,7.44943]
[1777903822819,38.8,78584.7,0.0,-0.94611,4e-05,7.45738]
[1777903823825,38.8,78592.22,0.0,-0.94579,4e-05,7.49257]
[1777903824833,38.8,78592.82,0.0,-0.94577,4e-05,7.4956]
[1777903825840,38.8,78596.84,0.0,-0.9456,4e-05,7.51452]
[1777903830875,38.81,78599.61,0.0,-0.94547,4e-05,7.52839]
[1777903833896,38.81,78593.05,0.0,-0.94576,4e-05,7.49498]
[1777903835910,38.81,78598.6,0.0,-0.94553,4e-05,7.52126]
[1777903837924,38.81,78616.26,0.0,-0.94478,4e-05,7.60413]
[1777903838941,38.81,78626.59,0.0,-0.94434,4e-05,7.6527]
[1777903839941,38.81,78640.87,0.0,-0.94374,4e-05,7.72004]
[1777903840948,38.81,78650.85,0.0,-0.94331,4e-05,7.7672]
[1777903841955,38.81,78656.45,0.0,-0.94306,4e-05,7.79408]
[1777903842962,38.81,78662.09,0.0,-0.94282,4e-05,7.82117]
[1777903845983,38.81,78663.81,0.0,-0.94274,4e-05,7.82992]
[1777903847997,38.81,78658.36,0.0,-0.94297,4e-05,7.80433]
[1777903850013,38.81,78663.04,0.0,-0.94276,4e-05,7.82707]
[1777903851019,38.81,78668.13,0.0,-0.94254,4e-05,7.85154]
[1777903853034,38.81,78675.27,0.0,-0.94223,4e-05,7.88598]
[1777903858072,38.81,78677.88,0.0,-0.94211,4e-05,7.899]
[1777903859079,38.81,78683.15,0.0,-0.94188,4e-05,7.92437]
[1777903862100,38.81,78678.9,0.0,-0.94206,4e-05,7.90412]
[1777903864056,38.81,78681.34,0.0,-0.94195,4e-05,7.91591]
[1777903864077,38.81,78681.34,0.0,-0.94195,4e-05,7.91591]
[1777903864100,38.81,78681.34,0.0,-0.94195,4e-05,7.91591]
[1777903864637,38.81,78681.34,0.0,-0.94195,4e-05,7.91591]
[1777903864830,38.81,78681.34,0.0,-0.94195,4e-05,7.91591]
[1777903866130,38.82,78690.33,0.0,-0.94156,4e-05,7.95931]
[1777903868144,38.82,78682.55,0.0,-0.9419,4e-05,7.92192]
[1777903870158,38.82,78687.13,0.0,-0.9417,4e-05,7.94405]
[1777903871165,38.82,78695.36,0.0,-0.94133,4e-05,7.98372]
[1777903872172,38.82,78694.87,0.0,-0.94136,4e-05,7.98132]
[1777903874093,38.82,78692.23,0.0,-0.94147,4e-05,7.96857]
[1777903874133,38.82,78692.23,0.0,-0.94147,4e-05,7.96857]
[1777903874326,38.82,78692.23,0.0,-0.94147,4e-05,7.96857]
[1777903876782,38.82,78690.03,0.0,-0.94157,4e-05,7.95796]
[1777903876826,38.82,78690.03,0.0,-0.94157,4e-05,7.95796]
[1777903876834,38.82,78690.03,0.0,-0.94157,4e-05,7.95796]
[1777903876935,38.82,78689.34,0.0,-0.9416,4e-05,7.95468]
[1777903878234,38.82,78689.06,0.0,-0.94161,4e-05,7.95333]
[1777903878326,38.82,78689.06,0.0,-0.94161,4e-05,7.95333]
[1777903878335,38.82,78687.5,0.0,-0.94168,4e-05,7.94585]
[1777903879221,38.82,78683.51,0.0,-0.94186,4e-05,7.92671]
[1777903881076,38.82,78683.19,0.0,-0.94187,4e-05,7.92524]
[1777903881127,38.82,78683.19,0.0,-0.94187,4e-05,7.92524]
[1777903881327,38.82,78683.19,0.0,-0.94187,4e-05,7.92524]
[1777903883795,38.82,78685.56,0.0,-0.94176,4e-05,7.93678]
[1777903883827,38.82,78685.56,0.0,-0.94176,4e-05,7.93678]
[1777903883847,38.82,78685.56,0.0,-0.94176,4e-05,7.93678]
[1777903883852,38.82,78686.04,0.0,-0.94174,4e-05,7.9392]
[1777903884615,38.82,78686.04,0.0,-0.94174,4e-05,7.9392]
[1777903884840,38.82,78686.04,0.0,-0.94174,4e-05,7.9392]
[1777903884941,38.82,78686.27,0.0,-0.94173,4e-05,7.94036]
[1777903885263,38.82,78678.11,0.0,-0.94209,4e-05,7.90118]
[1777903886280,38.82,78666.24,0.0,-0.94261,4e-05,7.84452]
[1777903887287,38.82,78667.59,0.0,-0.94254,4e-05,7.85117]
[1777903888590,38.82,78667.59,0.0,-0.94254,4e-05,7.85117]
[1777903888643,38.82,78667.59,0.0,-0.94254,4e-05,7.85117]
[1777903888828,38.82,78667.59,0.0,-0.94254,4e-05,7.85117]
[1777903890309,38.82,78679.43,0.0,-0.94204,4e-05,7.90698]
[1777903891316,38.81,78686.37,0.0,-0.94176,4e-05,7.9364]
[1777903893332,38.81,78689.73,0.0,-0.94161,4e-05,7.95217]
[1777903894339,38.81,78698.91,0.0,-0.94121,4e-05,7.99646]
[1777903895346,38.81,78704.25,0.0,-0.94097,4e-05,8.02223]
[1777903896352,38.81,78709.71,0.0,-0.94073,4e-05,8.0486]
[1777903898367,38.81,78717.74,0.0,-0.94037,4e-05,8.08732]
[1777903900383,38.81,78718.94,0.0,-0.94032,4e-05,8.09278]
[1777903903405,38.81,78725.59,0.0,-0.94003,4e-05,8.12455]
[1777903905419,38.81,78734.37,0.0,-0.93963,5e-05,8.16797]
[1777903907282,38.81,78736.37,0.0,-0.93954,5e-05,8.17798]
[1777903907328,38.81,78736.37,0.0,-0.93954,5e-05,8.17798]
[1777903907334,38.81,78736.37,0.0,-0.93954,5e-05,8.17798]
[1777903910150,38.81,78739.42,0.0,-0.93939,5e-05,8.19349]
[1777903910158,38.81,78739.42,0.0,-0.93939,5e-05,8.19349]
[1777903910331,38.81,78739.42,0.0,-0.93939,5e-05,8.19349]
[1777903910718,38.81,78739.42,0.0,-0.93939,5e-05,8.19349]
[1777903910825,38.81,78739.42,0.0,-0.93939,5e-05,8.19349]
[1777903910927,38.81,78738.91,0.0,-0.93941,5e-05,8.19137]
[1777903913475,38.82,78743.56,0.0,-0.9392,5e-05,8.21451]
[1777903914482,38.82,78751.99,0.0,-0.93881,5e-05,8.25608]
[1777903915489,38.82,78765.19,0.0,-0.93821,5e-05,8.32124]
[1777903916496,38.82,78776.09,0.0,-0.9377,5e-05,8.37518]
[1777903917503,38.82,78777.59,0.0,-0.93764,5e-05,8.38251]
[1777903919517,38.82,78771.38,0.0,-0.93793,5e-05,8.35149]
[1777903922540,38.81,78770.54,0.0,-0.93797,5e-05,8.34716]
[1777903925561,38.81,78776.76,0.0,-0.93768,5e-05,8.3778]
[1777903928915,38.81,78778.08,0.0,-0.93762,5e-05,8.38415]
[1777903928927,38.81,78778.08,0.0,-0.93762,5e-05,8.38415]
[1777903929078,38.81,78779.55,0.0,-0.93755,5e-05,8.39122]
[1777903931603,38.81,78788.13,0.0,-0.93716,5e-05,8.43364]
[1777903932610,38.81,78781.48,0.0,-0.93747,5e-05,8.40039]
[1777903933617,38.81,78776.03,0.0,-0.93772,5e-05,8.37316]
[1777903934490,38.81,78776.03,0.0,-0.93772,5e-05,8.37316]
[1777903934576,38.81,78776.03,0.0,-0.93772,5e-05,8.37316]
[1777903934657,38.81,78776.03,0.0,-0.93772,5e-05,8.37316]
[1777903934700,38.81,78772.12,0.0,-0.93791,5e-05,8.35364]
[1777903936682,38.81,78770.93,0.0,-0.93796,5e-05,8.34767]
[1777903936830,38.81,78770.93,0.0,-0.93796,5e-05,8.34767]
[1777903936901,38.81,78770.93,0.0,-0.93796,5e-05,8.34767]
[1777903936977,38.81,78770.93,0.0,-0.93796,5e-05,8.34767]
[1777903937001,38.81,78772.92,0.0,-0.93787,5e-05,8.35743]
[1777903937078,38.81,78772.92,0.0,-0.93787,5e-05,8.35743]
[1777903939767,38.81,78778.21,0.0,-0.93763,5e-05,8.38361]
[1777903939826,38.81,78778.21,0.0,-0.93763,5e-05,8.38361]
[1777903939876,38.81,78778.21,0.0,-0.93763,5e-05,8.38361]
[1777903940838,38.81,78780.22,0.0,-0.93753,5e-05,8.39343]
[1777903940933,38.81,78784.66,0.0,-0.93733,5e-05,8.4155]
[1777903941080,38.81,78784.66,0.0,-0.93733,5e-05,8.4155]
[1777903945710,38.81,78796.42,0.0,-0.93679,5e-05,8.47341]
[1777903946717,38.81,78803.75,0.0,-0.93644,5e-05,8.5099]
[1777903947724,38.81,78811.19,0.0,-0.9361,5e-05,8.54695]
[1777903949738,38.81,78812.37,0.0,-0.93605,5e-05,8.55222]
[1777903951753,38.81,78821.23,0.0,-0.93566,5e-05,8.59239]
[1777903952760,38.81,78826.21,0.0,-0.93543,5e-05,8.61667]
[1777903953767,38.8,78834.02,0.0,-0.93506,5e-05,8.65564]
[1777903954774,38.8,78830.13,0.0,-0.93525,5e-05,8.63546]
[1777903957795,38.8,78835.13,0.0,-0.93503,5e-05,8.65928]
[1777903962842,38.8,78838.0,0.0,-0.93492,5e-05,8.6712]
[1777903964858,38.79,78849.47,0.0,-0.93437,5e-05,8.72858]
[1777903965865,38.79,78852.37,0.0,-0.93424,5e-05,8.74298]
[1777903968886,38.79,78859.07,0.0,-0.93392,5e-05,8.77602]
[1777903969892,38.79,78867.15,0.0,-0.93353,5e-05,8.81685]
[1777903970903,38.79,78874.65,0.0,-0.93317,5e-05,8.85521]
[1777903971910,38.79,78881.77,0.0,-0.93282,5e-05,8.8914]
[1777903972918,38.79,78886.3,0.0,-0.9326,5e-05,8.91429]
[1777903974932,38.79,78890.65,0.0,-0.9324,5e-05,8.93577]
[1777903976946,38.79,78899.37,0.0,-0.93198,5e-05,8.97973]
[1777903977953,38.79,78903.42,0.0,-0.93178,5e-05,9.00063]
[1777903979967,38.79,78893.65,0.0,-0.93226,5e-05,8.95005]
[1777903980974,38.79,78886.89,0.0,-0.9326,5e-05,8.91519]
[1777903982988,38.78,78878.47,0.0,-0.93301,5e-05,8.87148]
[1777903985008,38.78,78874.35,0.0,-0.93323,5e-05,8.84918]
[1777903990037,38.78,78880.44,0.0,-0.93295,5e-05,8.87864]
[1777903991044,38.78,78884.66,0.0,-0.93274,5e-05,8.89991]
[1777903991758,38.78,78884.66,0.0,-0.93274,5e-05,8.89991]
[1777903991828,38.78,78884.66,0.0,-0.93274,5e-05,8.89991]
[1777903992269,38.78,78881.05,0.0,-0.93292,5e-05,8.88095]
[1777903992338,38.78,78881.05,0.0,-0.93292,5e-05,8.88095]
[1777903995072,38.77,78874.07,0.0,-0.93328,5e-05,8.84404]
[1777903996079,38.77,78861.44,0.0,-0.93389,5e-05,8.77917]
[1777903997086,38.77,78857.94,0.0,-0.93407,5e-05,8.76109]
[1777903997944,38.77,78857.94,0.0,-0.93407,5e-05,8.76109]
[1777903997954,38.77,78857.94,0.0,-0.93407,5e-05,8.76109]
[1777903998070,38.77,78857.94,0.0,-0.93407,5e-05,8.76109]
[1777904002807,38.77,78858.94,0.0,-0.93402,5e-05,8.76539]
[1777904002827,38.77,78858.94,0.0,-0.93402,5e-05,8.76539]
[1777904002856,38.77,78858.94,0.0,-0.93402,5e-05,8.76539]
[1777904006414,38.77,78866.27,0.0,-0.93368,5e-05,8.80182]
[1777904006466,38.77,78866.27,0.0,-0.93368,5e-05,8.80182]
[1777904006578,38.77,78866.27,0.0,-0.93368,5e-05,8.80182]
[1777904006676,38.77,78871.3,0.0,-0.93344,5e-05,8.82725]
[1777904011036,38.77,78872.35,0.0,-0.93339,5e-05,8.83165]
[1777904011077,38.77,78872.35,0.0,-0.93339,5e-05,8.83165]
[1777904011082,38.77,78875.89,0.0,-0.93325,5e-05,8.84539]
[1777904011226,38.77,78875.89,0.0,-0.93325,5e-05,8.84539]
[1777904013204,38.77,78869.58,0.0,-0.93356,5e-05,8.81275]
[1777904014188,38.77,78869.58,0.0,-0.93356,5e-05,8.81275]
[1777904014274,38.77,78869.58,0.0,-0.93356,5e-05,8.81275]
[1777904014334,38.77,78869.58,0.0,-0.93356,5e-05,8.81275]
[1777904014435,38.76,78863.51,0.0,-0.93387,5e-05,8.7811]
[1777904016230,38.76,78874.94,0.0,-0.93332,5e-05,8.83899]
[1777904017232,38.76,78882.03,0.0,-0.93297,5e-05,8.87498]
[1777904018697,38.76,78882.03,0.0,-0.93297,5e-05,8.87498]
[1777904018751,38.76,78882.03,0.0,-0.93297,5e-05,8.87498]
[1777904018825,38.76,78882.03,0.0,-0.93297,5e-05,8.87498]
[1777904018901,38.76,78886.65,0.0,-0.93275,5e-05,8.8983]
[1777904019850,38.76,78886.65,0.0,-0.93275,5e-05,8.8983]
[1777904020075,38.76,78886.65,0.0,-0.93275,5e-05,8.8983]
[1777904020087,38.76,78891.25,0.0,-0.93253,5e-05,8.92154]
[1777904020253,38.76,78902.83,0.0,-0.93195,5e-05,8.98124]
[1777904021259,38.76,78907.9,0.0,-0.9317,5e-05,9.00739]
[1777904025803,38.76,78904.84,0.0,-0.93186,5e-05,8.99129]
[1777904025826,38.76,78904.84,0.0,-0.93186,5e-05,8.99129]
[1777904028016,38.76,78904.19,0.0,-0.93189,5e-05,8.98778]
[1777904028026,38.76,78904.19,0.0,-0.93189,5e-05,8.98778]
[1777904028076,38.76,78904.19,0.0,-0.93189,5e-05,8.98778]
[1777904028033,38.76,78904.65,0.0,-0.93187,5e-05,8.99009]
[1777904031680,38.76,78901.98,0.0,-0.932,5e-05,8.97608]
[1777904031754,38.76,78901.98,0.0,-0.932,5e-05,8.97608]
[1777904031826,38.76,78901.98,0.0,-0.932,5e-05,8.97608]
[1777904036384,38.76,78902.61,0.0,-0.93198,5e-05,8.97912]
[1777904036436,38.76,78902.61,0.0,-0.93198,5e-05,8.97912]
[1777904036576,38.76,78902.61,0.0,-0.93198,5e-05,8.97912]
[1777904037624,38.76,78900.8,0.0,-0.93207,5e-05,8.96973]
[1777904037676,38.76,78900.8,0.0,-0.93207,5e-05,8.96973]
[1777904037828,38.76,78900.8,0.0,-0.93207,5e-05,8.96973]
[1777904037917,38.76,78901.3,0.0,-0.93204,5e-05,8.97228]
[1777904042618,38.76,78903.65,0.0,-0.93193,5e-05,8.98423]
[1777904042680,38.76,78903.65,0.0,-0.93193,5e-05,8.98423]
[1777904042826,38.76,78903.65,0.0,-0.93193,5e-05,8.98423]
[1777904042897,38.76,78894.7,0.0,-0.93237,5e-05,8.93801]
[1777904043414,38.76,78893.35,0.0,-0.93244,5e-05,8.93108]
[1777904044421,38.76,78899.96,0.0,-0.93211,5e-05,8.96519]
[1777904046923,38.76,78903.49,0.0,-0.93193,5e-05,8.9834]
[1777904047078,38.76,78903.49,0.0,-0.93193,5e-05,8.9834]
[1777904047147,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047264,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047328,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047663,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047715,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047828,38.76,78903.38,0.0,-0.93194,5e-05,8.98273]
[1777904047928,38.76,78903.54,0.0,-0.93193,5e-05,8.98356]
[1777904049457,38.76,78916.89,0.0,-0.93127,5e-05,9.05257]
[1777904050464,38.76,78921.69,0.0,-0.93103,5e-05,9.07733]
[1777904051471,38.76,78928.15,0.0,-0.93071,5e-05,9.11074]
[1777904053485,38.76,78931.97,0.0,-0.93052,5e-05,9.13012]
[1777904056506,38.76,78939.9,0.0,-0.93013,5e-05,9.17064]
[1777904057513,38.75,78944.02,0.0,-0.92992,5e-05,9.19183]
[1777904058520,38.75,78951.7,0.0,-0.92954,5e-05,9.23167]
[1777904059527,38.75,78957.39,0.0,-0.92925,5e-05,9.26109]
[1777904060534,38.75,78962.28,0.0,-0.92901,5e-05,9.2863]
[1777904063555,38.75,78966.48,0.0,-0.92881,5e-05,9.30681]
[1777904066576,38.75,78960.62,0.0,-0.92912,5e-05,9.27436]
[1777904067209,38.75,78960.62,0.0,-0.92912,5e-05,9.27436]
[1777904067325,38.75,78960.62,0.0,-0.92912,5e-05,9.27436]
[1777904068798,38.75,78959.48,0.0,-0.92919,5e-05,9.26786]
[1777904070363,38.74,78963.91,0.0,-0.92897,5e-05,9.29016]
[1777904070487,38.74,78963.91,0.0,-0.92897,5e-05,9.29016]
[1777904070578,38.74,78963.91,0.0,-0.92897,5e-05,9.29016]
[1777904070606,38.74,78968.65,0.0,-0.92873,5e-05,9.3146]
[1777904071613,38.74,78971.64,0.0,-0.92861,5e-05,9.32603]
[1777904072993,38.74,78971.64,0.0,-0.92861,5e-05,9.32603]
[1777904073028,38.74,78971.64,0.0,-0.92861,5e-05,9.32603]
[1777904073077,38.74,78971.64,0.0,-0.92861,5e-05,9.32603]
[1777904073095,38.74,78971.32,0.0,-0.92864,5e-05,9.32317]
[1777904077394,38.74,78972.46,0.0,-0.9286,5e-05,9.32744]
[1777904077410,38.74,78972.46,0.0,-0.9286,5e-05,9.32744]
[1777904077576,38.74,78972.46,0.0,-0.9286,5e-05,9.32744]
[1777904078662,38.73,78964.28,0.0,-0.92903,5e-05,9.28317]
[1777904079669,38.73,78960.22,0.0,-0.92924,5e-05,9.2613]
[1777904080555,38.73,78960.22,0.0,-0.92924,5e-05,9.2613]
[1777904081683,38.73,78945.93,0.0,-0.92998,5e-05,9.18542]
[1777904082689,38.73,78945.4,0.0,-0.93001,5e-05,9.18229]
[1777904085712,38.73,78950.84,0.0,-0.92974,5e-05,9.20968]
[1777904087726,38.73,78961.58,0.0,-0.9292,5e-05,9.26523]
[1777904088365,38.73,78961.58,0.0,-0.9292,5e-05,9.26523]
[1777904090747,38.72,78969.04,0.0,-0.92884,5e-05,9.30295]
[1777904091522,38.72,78969.04,0.0,-0.92884,5e-05,9.30295]
[1777904091573,38.72,78969.04,0.0,-0.92884,5e-05,9.30295]
[1777904091833,38.72,78969.04,0.0,-0.92884,5e-05,9.30295]
[1777904091868,38.72,78972.71,0.0,-0.92865,5e-05,9.32175]
[1777904093768,38.72,78979.1,0.0,-0.92834,5e-05,9.3543]
[1777904094774,38.72,78972.49,0.0,-0.92868,5e-05,9.31877]
[1777904096789,38.72,78968.92,0.0,-0.92888,5e-05,9.29881]
[1777904098803,38.72,78962.57,0.0,-0.92921,5e-05,9.26432]
[1777904100329,38.71,78962.09,0.0,-0.92924,5e-05,9.26131]
[1777904100817,38.71,78951.52,0.0,-0.92979,5e-05,9.20535]
[1777904101825,38.71,78948.93,0.0,-0.92992,5e-05,9.1914]
[1777904102832,38.71,78953.56,0.0,-0.92969,5e-05,9.21531]
[1777904104846,38.71,78946.45,0.0,-0.93006,5e-05,9.17725]
[1777904105853,38.71,78944.07,0.0,-0.93018,5e-05,9.16447]
[1777904107881,38.71,78945.21,0.0,-0.93013,5e-05,9.17011]
[1777904108077,38.71,78945.21,0.0,-0.93013,5e-05,9.17011]
[1777904108119,38.71,78945.21,0.0,-0.93013,5e-05,9.17011]
[1777904108178,38.71,78947.09,0.0,-0.93004,5e-05,9.17928]
[1777904108336,38.71,78947.09,0.0,-0.93004,5e-05,9.17928]
[1777904111895,38.71,78959.2,0.0,-0.92944,5e-05,9.24173]
[1777904112903,38.7,78965.59,0.0,-0.92911,5e-05,9.27489]
[1777904113910,38.7,78970.93,0.0,-0.92884,5e-05,9.30253]
[1777904114917,38.7,78976.46,0.0,-0.92857,5e-05,9.33118]
[1777904118035,38.7,78979.24,0.0,-0.92843,5e-05,9.3447]
[1777904118076,38.7,78979.24,0.0,-0.92843,5e-05,9.3447]
[1777904118087,38.7,78979.24,0.0,-0.92843,5e-05,9.3447]
[1777904118177,38.7,78979.53,0.0,-0.92843,5e-05,9.34504]
[1777904120518,38.7,78981.55,0.0,-0.92833,5e-05,9.35512]
[1777904120575,38.7,78981.55,0.0,-0.92833,5e-05,9.35512]
[1777904120959,38.7,78977.48,0.0,-0.92855,5e-05,9.33299]
[1777904121966,38.7,78972.45,0.0,-0.92881,5e-05,9.30587]
[1777904122333,38.7,78972.45,0.0,-0.92881,5e-05,9.30587]
[1777904122917,38.7,78972.45,0.0,-0.92881,5e-05,9.30587]
[1777904122973,38.69,78967.14,0.0,-0.92909,5e-05,9.27735]
[1777904123980,38.69,78955.78,0.0,-0.92968,5e-05,9.21714]
[1777904124987,38.69,78961.1,0.0,-0.92941,5e-05,9.24468]
[1777904125994,38.69,78969.13,0.0,-0.929,5e-05,9.28651]
[1777904126329,38.69,78969.13,0.0,-0.929,5e-05,9.28651]
[1777904127001,38.69,78978.72,0.0,-0.92851,5e-05,9.33661]
[1777904128010,38.69,78986.94,0.0,-0.92809,5e-05,9.3796]
[1777904129016,38.69,78986.22,0.0,-0.92814,5e-05,9.37522]
[1777904130196,38.69,78986.22,0.0,-0.92814,5e-05,9.37522]
[1777904130023,38.69,78987.79,0.0,-0.92806,5e-05,9.3829]
[1777904130253,38.69,78987.79,0.0,-0.92806,5e-05,9.3829]
[1777904130329,38.69,78987.79,0.0,-0.92806,5e-05,9.3829]
[1777904131030,38.69,78988.26,0.0,-0.92807,5e-05,9.38097]
[1777904133044,38.68,78981.74,0.0,-0.92842,5e-05,9.34519]
[1777904135787,38.68,78982.55,0.0,-0.92839,5e-05,9.34828]
[1777904135827,38.68,78982.55,0.0,-0.92839,5e-05,9.34828]
[1777904135839,38.68,78982.55,0.0,-0.92839,5e-05,9.34828]
[1777904136034,38.68,78982.55,0.0,-0.92839,5e-05,9.34828]
[1777904136087,38.68,78982.55,0.0,-0.92839,5e-05,9.34828]
[1777904136139,38.68,78985.36,0.0,-0.92825,5e-05,9.36261]
[1777904137010,38.68,78985.36,0.0,-0.92825,5e-05,9.36261]
[1777904137077,38.68,78985.36,0.0,-0.92825,5e-05,9.36261]
[1777904139087,38.68,78983.31,0.0,-0.92837,5e-05,9.34996]
[1777904140904,38.68,78983.76,0.0,-0.92836,5e-05,9.35175]
[1777904143120,38.67,78973.71,0.0,-0.92889,5e-05,9.29692]
[1777904144126,38.67,78969.43,0.0,-0.92912,5e-05,9.27378]
[1777904145134,38.67,78969.72,0.0,-0.92911,5e-05,9.27482]
[1777904146773,38.67,78968.85,0.0,-0.92916,5e-05,9.26979]
[1777904146825,38.67,78968.85,0.0,-0.92916,5e-05,9.26979]
[1777904147079,38.67,78968.85,0.0,-0.92916,5e-05,9.26979]
[1777904147147,38.67,78966.39,0.0,-0.92929,5e-05,9.25639]
[1777904151176,38.67,78971.81,0.0,-0.92903,5e-05,9.2833]
[1777904153190,38.66,78980.75,0.0,-0.92857,5e-05,9.32962]
[1777904153962,38.66,78980.75,0.0,-0.92857,5e-05,9.32962]
[1777904154014,38.66,78980.75,0.0,-0.92857,5e-05,9.32962]
[1777904154076,38.66,78980.75,0.0,-0.92857,5e-05,9.32962]
[1777904154197,38.66,78981.96,0.0,-0.92852,5e-05,9.33554]
[1777904155204,38.66,78989.22,0.0,-0.92815,5e-05,9.37344]
[1777904156211,38.66,78991.45,0.0,-0.92804,5e-05,9.38413]
[1777904157354,38.66,78992.64,0.0,-0.92799,5e-05,9.38984]
[1777904157405,38.66,78992.64,0.0,-0.92799,5e-05,9.38984]
[1777904157576,38.66,78992.64,0.0,-0.92799,5e-05,9.38984]
[1777904159145,38.66,78992.11,0.0,-0.92802,5e-05,9.38641]
[1777904159244,38.66,78992.11,0.0,-0.92802,5e-05,9.38641]
[1777904159232,38.65,78991.05,0.0,-0.92814,5e-05,9.37472]
[1777904159326,38.65,78991.05,0.0,-0.92814,5e-05,9.37472]
[1777904160239,38.65,78992.55,0.0,-0.92806,5e-05,9.38209]
[1777904164267,38.64,78986.21,0.0,-0.92842,5e-05,9.34614]
[1777904165275,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904165519,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904165571,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904165827,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904165861,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904165865,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904166076,38.64,78979.12,0.0,-0.92879,5e-05,9.30811]
[1777904166282,38.64,78979.36,0.0,-0.92878,5e-05,9.3089]
[1777904170866,38.64,78979.24,0.0,-0.9288,5e-05,9.30683]
[1777904170917,38.64,78979.24,0.0,-0.9288,5e-05,9.30683]
[1777904171090,38.64,78979.24,0.0,-0.9288,5e-05,9.30683]
[1777904171183,38.64,78979.92,0.0,-0.92877,5e-05,9.30994]
[1777904171807,38.64,78979.92,0.0,-0.92877,5e-05,9.30994]
[1777904171817,38.64,78979.92,0.0,-0.92877,5e-05,9.30994]
[1777904171828,38.64,78979.92,0.0,-0.92877,5e-05,9.30994]
[1777904177363,38.63,78978.23,0.0,-0.92889,5e-05,9.2977]
[1777904178366,38.63,78969.51,0.0,-0.92934,5e-05,9.25126]
[1777904179373,38.63,78972.63,0.0,-0.92919,5e-05,9.26731]
[1777904181403,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181455,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181577,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181604,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181650,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181827,38.63,78974.27,0.0,-0.92911,5e-05,9.27554]
[1777904181851,38.63,78975.93,0.0,-0.92902,5e-05,9.28387]
[1777904185620,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904185685,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904185783,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904185829,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904185850,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904186077,38.62,78978.27,0.0,-0.92892,5e-05,9.29492]
[1777904186114,38.62,78978.93,0.0,-0.92889,5e-05,9.29795]
[1777904186421,38.62,78972.29,0.0,-0.92923,5e-05,9.26246]
[1777904188882,38.62,78968.8,0.0,-0.92942,5e-05,9.24367]
[1777904188909,38.62,78968.8,0.0,-0.92942,5e-05,9.24367]
[1777904188989,38.62,78968.8,0.0,-0.92942,5e-05,9.24367]
[1777904189047,38.62,78968.8,0.0,-0.92942,5e-05,9.24367]
[1777904189076,38.62,78968.8,0.0,-0.92942,5e-05,9.24367]
[1777904189085,38.62,78973.5,0.0,-0.92918,5e-05,9.26806]
[1777904191457,38.62,78976.85,0.0,-0.92905,5e-05,9.28071]
[1777904195881,38.62,78977.98,0.0,-0.929,5e-05,9.28538]
[1777904195985,38.62,78977.98,0.0,-0.929,5e-05,9.28538]
[1777904196038,38.62,78977.98,0.0,-0.929,5e-05,9.28538]
[1777904196077,38.62,78977.98,0.0,-0.929,5e-05,9.28538]
[1777904196138,38.61,78977.94,0.0,-0.92901,5e-05,9.28473]
[1777904197499,38.61,78973.97,0.0,-0.92922,5e-05,9.26291]
[1777904199071,38.61,78973.97,0.0,-0.92922,5e-05,9.26291]
[1777904199123,38.61,78973.97,0.0,-0.92922,5e-05,9.26291]
[1777904199262,38.61,78973.97,0.0,-0.92922,5e-05,9.26291]
[1777904199314,38.61,78973.97,0.0,-0.92922,5e-05,9.26291]
[1777904199326,38.61,78963.85,0.0,-0.92974,5e-05,9.20892]
[1777904200177,38.61,78958.22,0.0,-0.93003,5e-05,9.17935]
[1777904202533,38.61,78953.86,0.0,-0.93026,5e-05,9.15568]
[1777904205071,38.61,78956.57,0.0,-0.93012,5e-05,9.16966]
[1777904205111,38.61,78956.57,0.0,-0.93012,5e-05,9.16966]
[1777904205160,38.61,78964.07,0.0,-0.92975,5e-05,9.20878]
[1777904205687,38.61,78964.07,0.0,-0.92975,5e-05,9.20878]
[1777904205829,38.61,78964.07,0.0,-0.92975,5e-05,9.20878]
[1777904205856,38.61,78964.07,0.0,-0.92975,5e-05,9.20878]
[1777904206077,38.61,78964.07,0.0,-0.92975,5e-05,9.20878]
[1777904209880,38.61,78963.63,0.0,-0.92978,5e-05,9.20519]
[1777904210077,38.61,78963.63,0.0,-0.92978,5e-05,9.20519]
[1777904210149,38.61,78963.63,0.0,-0.92978,5e-05,9.20519]
[1777904210214,38.61,78963.63,0.0,-0.92978,5e-05,9.20519]
[1777904210326,38.61,78963.63,0.0,-0.92978,5e-05,9.20519]
[1777904210303,38.61,78962.55,0.0,-0.92984,5e-05,9.1989]
[1777904210346,38.61,78962.55,0.0,-0.92984,5e-05,9.1989]
[1777904211537,38.61,78961.0,0.0,-0.92992,5e-05,9.19076]
[1777904211577,38.61,78961.0,0.0,-0.92992,5e-05,9.19076]
[1777904211598,38.61,78961.77,0.0,-0.92988,5e-05,9.19452]
[1777904212515,38.61,78961.77,0.0,-0.92988,5e-05,9.19452]
[1777904212575,38.61,78961.77,0.0,-0.92988,5e-05,9.19452]
[1777904213612,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904214626,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904214678,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904214829,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904214970,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904215023,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904215078,38.6,78967.19,0.0,-0.92961,5e-05,9.22242]
[1777904215174,38.6,78972.68,0.0,-0.92934,5e-05,9.25099]
[1777904218648,38.6,78978.99,0.0,-0.92903,5e-05,9.2827]
[1777904219655,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904220666,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904220718,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904220826,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904220908,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904220958,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904221085,38.6,78983.68,0.0,-0.92879,5e-05,9.30705]
[1777904221115,38.6,78985.41,0.0,-0.92871,5e-05,9.31572]
[1777904224689,38.6,78979.17,0.0,-0.92905,5e-05,9.28082]
[1777904225993,38.6,78979.17,0.0,-0.92905,5e-05,9.28082]
[1777904226078,38.6,78979.17,0.0,-0.92905,5e-05,9.28082]
[1777904226229,38.6,78979.17,0.0,-0.92905,5e-05,9.28082]
[1777904226330,38.6,78979.17,0.0,-0.92905,5e-05,9.28082]
[1777904226239,38.59,78974.02,0.0,-0.92932,5e-05,9.25322]
[1777904226460,38.59,78974.02,0.0,-0.92932,5e-05,9.25322]
[1777904227239,38.59,78974.02,0.0,-0.92932,5e-05,9.25322]
[1777904227331,38.59,78974.02,0.0,-0.92932,5e-05,9.25322]
[1777904227711,38.59,78967.79,0.0,-0.92964,5e-05,9.21963]
[1777904229531,38.59,78968.39,0.0,-0.92961,5e-05,9.22245]
[1777904230737,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904230777,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904230826,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904230930,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904230989,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904231084,38.59,78966.6,0.0,-0.92971,5e-05,9.21269]
[1777904231134,38.59,78964.98,0.0,-0.92979,5e-05,9.20385]
[1777904233753,38.59,78961.48,0.0,-0.92998,5e-05,9.18455]
[1777904235805,38.59,78961.16,0.0,-0.93,5e-05,9.18259]
[1777904235827,38.59,78961.16,0.0,-0.93,5e-05,9.18259]
[1777904236023,38.59,78961.16,0.0,-0.93,5e-05,9.18259]
[1777904236076,38.59,78961.16,0.0,-0.93,5e-05,9.18259]
[1777904236327,38.59,78961.16,0.0,-0.93,5e-05,9.18259]
[1777904236178,38.59,78960.7,0.0,-0.93003,5e-05,9.1799]
[1777904241369,38.59,78964.08,0.0,-0.92987,5e-05,9.19626]
[1777904241391,38.59,78964.08,0.0,-0.92987,5e-05,9.19626]
[1777904241516,38.59,78964.08,0.0,-0.92987,5e-05,9.19626]
[1777904241809,38.59,78974.69,0.0,-0.92933,5e-05,9.25182]
[1777904242627,38.59,78974.69,0.0,-0.92933,5e-05,9.25182]
[1777904242724,38.59,78974.69,0.0,-0.92933,5e-05,9.25182]
[1777904242830,38.59,78974.69,0.0,-0.92933,5e-05,9.25182]
[1777904242866,38.58,78980.16,0.0,-0.92905,5e-05,9.2803]
[1777904243823,38.58,78983.55,0.0,-0.92888,5e-05,9.29779]
[1777904248966,38.58,78986.2,0.0,-0.92876,5e-05,9.30996]
[1777904248985,38.58,78986.2,0.0,-0.92876,5e-05,9.30996]
[1777904249082,38.58,78986.2,0.0,-0.92876,5e-05,9.30996]
[1777904249314,38.58,78986.2,0.0,-0.92876,5e-05,9.30996]
[1777904249324,38.58,78986.2,0.0,-0.92876,5e-05,9.30996]
[1777904249326,38.58,78990.98,0.0,-0.92853,5e-05,9.33428]
[1777904249576,38.58,78990.98,0.0,-0.92853,5e-05,9.33428]
[1777904254445,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904254497,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904254577,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904254693,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904254754,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904254827,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904255081,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904255336,38.57,78991.75,0.0,-0.92853,5e-05,9.33248]
[1777904255182,38.57,78992.51,0.0,-0.9285,5e-05,9.33599]
[1777904255907,38.57,78986.92,0.0,-0.92879,5e-05,9.30585]
[1777904258703,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904258776,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904258831,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904258872,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904258924,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904259077,38.57,78984.78,0.0,-0.92891,5e-05,9.29356]
[1777904259178,38.57,78986.6,0.0,-0.92883,5e-05,9.30271]
[1777904263598,38.57,78985.44,0.0,-0.9289,5e-05,9.29462]
[1777904263631,38.57,78985.44,0.0,-0.9289,5e-05,9.29462]
[1777904263790,38.57,78985.44,0.0,-0.9289,5e-05,9.29462]
[1777904263984,38.57,78985.44,0.0,-0.9289,5e-05,9.29462]
[1777904264076,38.57,78985.44,0.0,-0.9289,5e-05,9.29462]
[1777904264374,38.56,78984.35,0.0,-0.92897,5e-05,9.2879]
[1777904265589,38.56,78985.02,0.0,-0.92894,5e-05,9.29144]
[1777904267082,38.56,78986.0,0.0,-0.92889,5e-05,9.29615]
[1777904267144,38.56,78986.58,0.0,-0.92887,5e-05,9.29872]
[1777904270740,38.56,78987.52,0.0,-0.92883,5e-05,9.30219]
[1777904270826,38.56,78987.52,0.0,-0.92883,5e-05,9.30219]
[1777904271497,38.56,78988.93,0.0,-0.92876,5e-05,9.30914]
[1777904271575,38.56,78988.93,0.0,-0.92876,5e-05,9.30914]
[1777904271703,38.56,78988.93,0.0,-0.92876,5e-05,9.30914]
[1777904272020,38.56,78988.9,0.0,-0.92877,5e-05,9.30847]
[1777904274042,38.56,78987.37,0.0,-0.92886,5e-05,9.29985]
[1777904274139,38.56,79007.13,0.0,-0.92784,5e-05,9.40422]
[1777904274458,38.56,79007.13,0.0,-0.92784,5e-05,9.40422]
[1777904275041,38.56,79016.14,0.0,-0.92737,5e-05,9.45201]
[1777904276053,38.55,79018.95,0.0,-0.92722,5e-05,9.4667]
[1777904277025,38.55,79018.95,0.0,-0.92722,5e-05,9.4667]
[1777904277060,38.55,79031.75,0.0,-0.92655,5e-05,9.53488]
[1777904277481,38.55,79031.75,0.0,-0.92655,5e-05,9.53488]
[1777904278067,38.55,79037.11,0.0,-0.92627,5e-05,9.5632]
[1777904279844,38.55,79039.44,0.0,-0.92616,5e-05,9.57523]
[1777904280081,38.55,79055.04,0.0,-0.92533,5e-05,9.65876]
[1777904281088,38.55,79057.33,0.0,-0.92521,5e-05,9.67049]
[1777904283103,38.55,79053.26,0.0,-0.92545,5e-05,9.64726]
[1777904283498,38.55,79053.26,0.0,-0.92545,5e-05,9.64726]
[1777904284109,38.54,79045.0,0.0,-0.92595,5e-05,9.59675]
[1777904285116,38.54,79044.92,0.0,-0.92596,5e-05,9.5958]
[1777904286122,38.54,79040.83,0.0,-0.92617,5e-05,9.57375]
[1777904287130,38.54,79033.56,0.0,-0.92656,5e-05,9.53469]
[1777904288137,38.54,79029.6,0.0,-0.92677,5e-05,9.5135]
[1777904289143,38.54,79027.02,0.0,-0.9269,5e-05,9.49977]
[1777904292165,38.54,79022.1,0.0,-0.92716,5e-05,9.47374]
[1777904293710,38.54,79020.15,0.0,-0.92726,5e-05,9.46346]
[1777904293758,38.54,79020.15,0.0,-0.92726,5e-05,9.46346]
[1777904293840,38.54,79020.15,0.0,-0.92726,5e-05,9.46346]
[1777904294234,38.54,79020.15,0.0,-0.92726,5e-05,9.46346]
[1777904294267,38.54,79038.29,0.0,-0.9263,5e-05,9.56038]
[1777904295187,38.54,79058.65,0.0,-0.92522,5e-05,9.67016]
[1777904296194,38.54,79059.89,0.0,-0.92516,5e-05,9.67671]
[1777904297210,38.53,79075.8,0.0,-0.92431,5e-05,9.76228]
[1777904297954,38.53,79075.8,0.0,-0.92431,5e-05,9.76228]
[1777904298209,38.53,79083.48,0.0,-0.9239,5e-05,9.80339]
[1777904299215,38.53,79073.76,0.0,-0.92443,5e-05,9.7498]
[1777904300223,38.53,79072.25,0.0,-0.92452,5e-05,9.74077]
[1777904301230,38.53,79073.25,0.0,-0.92447,5e-05,9.74545]
[1777904302566,38.53,79072.62,0.0,-0.92452,5e-05,9.7413]
[1777904302618,38.53,79072.62,0.0,-0.92452,5e-05,9.7413]
[1777904302831,38.53,79072.62,0.0,-0.92452,5e-05,9.7413]
[1777904303244,38.53,79072.03,0.0,-0.92455,5e-05,9.73736]
[1777904304407,38.53,79072.03,0.0,-0.92455,5e-05,9.73736]
[1777904304423,38.52,79074.66,0.0,-0.92442,5e-05,9.75066]
[1777904304449,38.52,79074.66,0.0,-0.92442,5e-05,9.75066]
[1777904304577,38.52,79074.66,0.0,-0.92442,5e-05,9.75066]
[1777904306095,38.52,79073.54,0.0,-0.92448,5e-05,9.74458]
[1777904306265,38.52,79069.97,0.0,-0.92468,5e-05,9.72495]
[1777904307272,38.52,79067.03,0.0,-0.92484,5e-05,9.70876]
[1777904308281,38.52,79063.11,0.0,-0.92505,5e-05,9.68732]
[1777904309289,38.52,79042.16,0.0,-0.92617,5e-05,9.57411]
[1777904310295,38.52,79038.77,0.0,-0.92637,5e-05,9.55436]
[1777904311303,38.52,79038.81,0.0,-0.92639,5e-05,9.55078]
[1777904312310,38.52,79036.09,0.0,-0.92653,5e-05,9.53622]
[1777904313318,38.52,79033.79,0.0,-0.92665,5e-05,9.52393]
[1777904314326,38.52,79031.49,0.0,-0.92677,5e-05,9.51168]
[1777904315350,38.52,79027.99,0.0,-0.92696,5e-05,9.4926]
[1777904316353,38.52,79019.82,0.0,-0.92739,5e-05,9.4486]
[1777904318368,38.52,79012.44,0.0,-0.92779,5e-05,9.40872]
[1777904319375,38.52,79006.62,0.0,-0.92809,5e-05,9.37753]
[1777904321389,38.52,79010.04,0.0,-0.92792,5e-05,9.39548]
[1777904322396,38.52,79013.56,0.0,-0.92773,5e-05,9.41413]
[1777904323403,38.52,79017.07,0.0,-0.92755,5e-05,9.43255]
[1777904324899,38.52,79018.5,0.0,-0.92748,5e-05,9.43998]
[1777904324935,38.52,79018.5,0.0,-0.92748,5e-05,9.43998]
[1777904325075,38.52,79018.5,0.0,-0.92748,5e-05,9.43998]
[1777904329444,38.51,79016.42,0.0,-0.9276,5e-05,9.42784]
[1777904329599,38.51,79016.42,0.0,-0.9276,5e-05,9.42784]
[1777904329836,38.51,79016.42,0.0,-0.9276,5e-05,9.42784]
[1777904329913,38.51,79016.42,0.0,-0.9276,5e-05,9.42784]
[1777904334287,38.51,79017.91,0.0,-0.92753,5e-05,9.43521]
[1777904334332,38.51,79017.91,0.0,-0.92753,5e-05,9.43521]
[1777904339082,38.51,79017.95,0.0,-0.92753,5e-05,9.43439]
[1777904339207,38.51,79017.95,0.0,-0.92753,5e-05,9.43439]
[1777904339329,38.51,79017.95,0.0,-0.92753,5e-05,9.43439]
[1777904341529,38.51,79031.06,0.0,-0.92686,5e-05,9.50362]
[1777904342536,38.51,79034.98,0.0,-0.92665,5e-05,9.52432]
[1777904344387,38.51,79039.76,0.0,-0.9264,5e-05,9.54964]
[1777904344551,38.51,79048.99,0.0,-0.92591,5e-05,9.59934]
[1777904345558,38.51,79039.4,0.0,-0.92642,5e-05,9.54771]
[1777904346566,38.51,79036.62,0.0,-0.92657,5e-05,9.53282]
[1777904348560,38.51,79036.91,0.0,-0.92656,5e-05,9.53402]
[1777904348580,38.51,79043.72,0.0,-0.9262,5e-05,9.57025]
[1777904349587,38.51,79046.36,0.0,-0.92606,5e-05,9.58404]
[1777904352267,38.51,79046.55,0.0,-0.92606,5e-05,9.58462]
[1777904352273,38.51,79046.55,0.0,-0.92606,5e-05,9.58462]
[1777904352332,38.51,79046.55,0.0,-0.92606,5e-05,9.58462]
[1777904352434,38.5,79043.15,0.0,-0.92625,5e-05,9.56548]
[1777904354621,38.5,79040.25,0.0,-0.92641,5e-05,9.5491]
[1777904355629,38.5,79037.82,0.0,-0.92654,5e-05,9.53566]
[1777904358014,38.5,79036.59,0.0,-0.92661,5e-05,9.5287]
[1777904358075,38.5,79036.59,0.0,-0.92661,5e-05,9.5287]
[1777904358347,38.5,79026.82,0.0,-0.92713,5e-05,9.47599]
[1777904359419,38.5,79026.82,0.0,-0.92713,5e-05,9.47599]
[1777904358649,38.5,79022.87,0.0,-0.92734,5e-05,9.4546]
[1777904359657,38.5,79045.79,0.0,-0.92613,5e-05,9.57774]
[1777904360665,38.5,79045.21,0.0,-0.92616,5e-05,9.57463]
[1777904362555,38.5,79046.32,0.0,-0.9261,5e-05,9.58061]
[1777904362575,38.5,79046.32,0.0,-0.9261,5e-05,9.58061]
[1777904362607,38.5,79046.32,0.0,-0.9261,5e-05,9.58061]
[1777904364083,38.5,79044.38,0.0,-0.9262,5e-05,9.57018]
[1777904364328,38.5,79044.38,0.0,-0.9262,5e-05,9.57018]
[1777904364692,38.5,79040.66,0.0,-0.9264,5e-05,9.55022]
[1777904366441,38.5,79040.66,0.0,-0.9264,5e-05,9.55022]
[1777904366490,38.5,79040.66,0.0,-0.9264,5e-05,9.55022]
[1777904366575,38.5,79040.05,0.0,-0.92643,5e-05,9.54699]
[1777904366706,38.5,79036.77,0.0,-0.9266,5e-05,9.52943]
[1777904367712,38.5,79033.61,0.0,-0.92677,5e-05,9.51256]
[1777904372190,38.5,79034.46,0.0,-0.92672,5e-05,9.51743]
[1777904372242,38.5,79034.46,0.0,-0.92672,5e-05,9.51743]
[1777904372337,38.5,79034.46,0.0,-0.92672,5e-05,9.51743]
[1777904372510,38.5,79034.29,0.0,-0.92675,5e-05,9.51281]
[1777904372748,38.5,79042.67,0.0,-0.92631,5e-05,9.55792]
[1777904373754,38.5,79045.56,0.0,-0.92616,5e-05,9.57351]
[1777904377257,38.5,79047.88,0.0,-0.92603,5e-05,9.58603]
[1777904381811,38.5,79043.58,0.0,-0.92626,5e-05,9.56293]
[1777904384342,38.5,79041.91,0.0,-0.92635,5e-05,9.55399]
[1777904384443,38.5,79037.25,0.0,-0.9266,5e-05,9.52901]
[1777904386846,38.5,79034.9,0.0,-0.92672,5e-05,9.5167]
[1777904388860,38.5,79032.67,0.0,-0.92683,5e-05,9.50498]
[1777904392888,38.5,79024.67,0.0,-0.92725,5e-05,9.46225]
[1777904393895,38.5,79020.64,0.0,-0.92746,5e-05,9.44048]
[1777904395908,38.5,79031.27,0.0,-0.92691,5e-05,9.49695]
[1777904396916,38.5,79040.4,0.0,-0.92643,5e-05,9.54608]
[1777904397923,38.5,79043.23,0.0,-0.92628,5e-05,9.56136]
[1777904400945,38.5,79045.9,0.0,-0.92613,5e-05,9.57584]
[1777904401952,38.5,79048.32,0.0,-0.926,5e-05,9.58889]
[1777904402959,38.5,79051.23,0.0,-0.92585,5e-05,9.60457]
[1777904403966,38.5,79055.6,0.0,-0.92562,5e-05,9.62811]
[1777904404986,38.5,79058.24,0.0,-0.92548,5e-05,9.6423]
[1777904405983,38.5,79055.8,0.0,-0.92561,5e-05,9.62904]
[1777904408330,38.5,79055.53,0.0,-0.92562,5e-05,9.62746]
[1777904410011,38.5,79062.19,0.0,-0.92527,5e-05,9.66332]
[1777904411017,38.5,79065.55,0.0,-0.92509,5e-05,9.68138]
[1777904412025,38.5,79067.79,0.0,-0.92497,5e-05,9.69337]
[1777904414039,38.5,79075.52,0.0,-0.92456,5e-05,9.73494]
[1777904418066,38.5,79085.72,0.0,-0.92402,5e-05,9.78944]
[1777904419074,38.5,79088.27,0.0,-0.92388,5e-05,9.803]
[1777904421060,38.5,79088.11,0.0,-0.92389,5e-05,9.80179]
[1777904421161,38.5,79088.11,0.0,-0.92389,5e-05,9.80179]
[1777904421257,38.5,79088.37,0.0,-0.92388,5e-05,9.80286]
[1777904422095,38.5,79093.49,0.0,-0.92361,5e-05,9.83043]
[1777904423101,38.5,79105.79,0.0,-0.92294,5e-05,9.89726]
[1777904424109,38.49,79110.33,0.0,-0.9227,5e-05,9.92164]
[1777904425116,38.49,79112.73,0.0,-0.92257,6e-05,9.93427]
[1777904426123,38.49,79115.33,0.0,-0.92243,6e-05,9.94799]
[1777904427130,38.49,79110.24,0.0,-0.92272,5e-05,9.9195]
[1777904428137,38.49,79107.15,0.0,-0.92289,5e-05,9.90205]
[1777904431158,38.49,79090.56,0.0,-0.92384,5e-05,9.80609]
[1777904432165,38.49,79083.88,0.0,-0.92421,5e-05,9.76937]
[1777904433516,38.49,79081.72,0.0,-0.92433,5e-05,9.75709]
[1777904435185,38.49,79085.22,0.0,-0.92414,5e-05,9.77587]
[1777904436193,38.49,79087.5,0.0,-0.92402,5e-05,9.788]
[1777904437203,38.48,79098.13,0.0,-0.92345,5e-05,9.84568]
[1777904438207,38.48,79092.17,0.0,-0.92377,5e-05,9.81276]
[1777904439214,38.48,79080.1,0.0,-0.92443,5e-05,9.74671]
[1777904440221,38.48,79078.39,0.0,-0.92453,5e-05,9.73719]
[1777904441228,38.48,79086.32,0.0,-0.9241,5e-05,9.78009]
[1777904442235,38.48,79090.8,0.0,-0.92386,5e-05,9.8042]
[1777904444249,38.48,79095.03,0.0,-0.92364,5e-05,9.82662]
[1777904445256,38.48,79099.61,0.0,-0.92339,5e-05,9.85126]
[1777904448277,38.48,79096.04,0.0,-0.9236,5e-05,9.83055]
[1777904453312,38.47,79094.71,0.0,-0.92369,5e-05,9.82145]
[1777904456333,38.47,79090.99,0.0,-0.9239,5e-05,9.8001]
[1777904457344,38.47,79085.61,0.0,-0.9242,5e-05,9.77047]
[1777904458351,38.47,79081.39,0.0,-0.92443,5e-05,9.74723]
[1777904461372,38.47,79078.68,0.0,-0.92458,5e-05,9.73181]
[1777904463386,38.47,79085.07,0.0,-0.92424,5e-05,9.76613]
[1777904467423,38.47,79082.29,0.0,-0.9244,5e-05,9.75002]
[1777904469433,38.47,79072.92,0.0,-0.92491,5e-05,9.69867]
[1777904470440,38.47,79064.4,0.0,-0.92537,5e-05,9.65231]
[1777904471447,38.47,79062.17,0.0,-0.92549,5e-05,9.64011]
[1777904472454,38.47,79061.98,0.0,-0.9255,5e-05,9.63901]
[1777904473461,38.47,79059.82,0.0,-0.92562,5e-05,9.62728]
[1777904475476,38.47,79062.54,0.0,-0.92547,5e-05,9.6419]
[1777904479504,38.46,79058.38,0.0,-0.9257,5e-05,9.61922]
[1777904482525,38.46,79054.01,0.0,-0.92593,5e-05,9.59557]
[1777904484539,38.46,79058.0,0.0,-0.92572,5e-05,9.61711]
[1777904485546,38.46,79060.14,0.0,-0.9256,5e-05,9.62867]
[1777904488843,38.46,79058.11,0.0,-0.92571,5e-05,9.61758]
[1777904489574,38.46,79053.85,0.0,-0.92594,5e-05,9.59459]
[1777904490581,38.46,79050.49,0.0,-0.92612,5e-05,9.57648]
[1777904495616,38.47,79048.42,0.0,-0.92625,5e-05,9.56176]
[1777904500651,38.47,79049.34,0.0,-0.9262,5e-05,9.56705]
[1777904505686,38.47,79048.8,0.0,-0.92623,5e-05,9.56439]
[1777904510721,38.47,79048.31,0.0,-0.92625,5e-05,9.56203]
[1777904513742,38.47,79051.34,0.0,-0.92609,5e-05,9.57851]
[1777904516490,38.47,79052.17,0.0,-0.92604,5e-05,9.58301]
[1777904516491,38.47,79058.05,0.0,-0.92573,5e-05,9.61474]
[1777904516763,38.47,79063.79,0.0,-0.92542,5e-05,9.64572]
[1777904517770,38.47,79069.99,0.0,-0.92509,5e-05,9.6792]
[1777904520791,38.47,79072.18,0.0,-0.92498,5e-05,9.69066]
[1777904521798,38.47,79080.22,0.0,-0.92455,5e-05,9.73415]
[1777904522805,38.47,79083.9,0.0,-0.92435,5e-05,9.75395]
[1777904523812,38.46,79086.98,0.0,-0.92419,5e-05,9.77047]
[1777904524819,38.46,79093.69,0.0,-0.92382,5e-05,9.80676]
[1777904525826,38.46,79106.93,0.0,-0.9231,5e-05,9.87878]
[1777904526833,38.46,79108.29,0.0,-0.92303,5e-05,9.88579]
[1777904527840,38.46,79119.27,0.0,-0.92243,6e-05,9.94602]
[1777904528849,38.46,79122.9,0.0,-0.92223,6e-05,9.96588]
[1777904529858,38.46,79126.64,0.0,-0.92203,6e-05,9.98633]
[1777904530865,38.46,79129.0,0.0,-0.9219,6e-05,9.99917]
[1777904531981,38.46,79129.0,0.0,-0.9219,6e-05,9.99917]
[1777904532261,38.46,79129.0,0.0,-0.9219,6e-05,9.99917]
[1777904532339,38.46,79162.92,0.0,-0.92,6e-05,10.18671]
[1777904532879,38.46,79170.81,0.0,-0.91956,6e-05,10.23057]
[1777904533798,38.46,79170.81,0.0,-0.91956,6e-05,10.23057]
[1777904533887,38.46,79168.74,0.0,-0.91968,6e-05,10.21893]
[1777904534893,38.46,79168.74,0.0,-0.91968,6e-05,10.21893]
[1777904534895,38.46,79170.86,0.0,-0.91956,6e-05,10.23064]
[1777904537096,38.46,79169.63,0.0,-0.91963,6e-05,10.22368]
[1777904537164,38.46,79171.89,0.0,-0.9195,6e-05,10.23577]
[1777904538835,38.46,79172.77,0.0,-0.91946,6e-05,10.24015]
[1777904538923,38.46,79152.63,0.0,-0.9206,6e-05,10.12765]
[1777904539930,38.46,79154.68,0.0,-0.92049,6e-05,10.13866]
[1777904542379,38.46,79156.04,0.0,-0.92042,6e-05,10.14539]
[1777904542480,38.45,79155.8,0.0,-0.92044,6e-05,10.14331]
[1777904543958,38.45,79163.87,0.0,-0.92,6e-05,10.18703]
[1777904544964,38.45,79175.35,0.0,-0.91936,6e-05,10.25053]
[1777904545971,38.45,79180.05,0.0,-0.91909,6e-05,10.27623]
[1777904546979,38.45,79186.13,0.0,-0.91875,6e-05,10.30964]
[1777904547986,38.45,79180.19,0.0,-0.9191,6e-05,10.27581]
[1777904551007,38.45,79166.12,0.0,-0.91994,6e-05,10.19174]
[1777904552015,38.44,79146.49,0.0,-0.92105,6e-05,10.08236]
[1777904553022,38.44,79148.14,0.0,-0.92096,6e-05,10.09121]
[1777904556043,38.44,79153.95,0.0,-0.92064,6e-05,10.12247]
[1777904557050,38.44,79162.31,0.0,-0.92018,6e-05,10.16854]
[1777904558061,38.44,79170.73,0.0,-0.91971,6e-05,10.21497]
[1777904559066,38.44,79176.71,0.0,-0.91937,6e-05,10.24782]
[1777904561081,38.44,79183.09,0.0,-0.91902,6e-05,10.28235]
[1777904563094,38.44,79187.53,0.0,-0.91878,6e-05,10.30599]
[1777904564102,38.43,79181.76,0.0,-0.91912,6e-05,10.27311]
[1777904566119,38.43,79189.07,0.0,-0.91871,6e-05,10.31282]
[1777904569139,38.43,79192.97,0.0,-0.91851,6e-05,10.33273]
[1777904573433,38.43,79193.44,0.0,-0.91849,6e-05,10.33418]
[1777904573576,38.43,79193.44,0.0,-0.91849,6e-05,10.33418]
[1777904576581,38.43,79193.09,0.0,-0.91852,6e-05,10.33144]
[1777904576619,38.42,79194.47,0.0,-0.91845,6e-05,10.33891]
[1777904577735,38.42,79194.81,0.0,-0.91843,6e-05,10.34054]
[1777904577787,38.42,79194.81,0.0,-0.91843,6e-05,10.34054]
[1777904577828,38.42,79194.81,0.0,-0.91843,6e-05,10.34054]
[1777904578203,38.42,79192.15,0.0,-0.91858,6e-05,10.32536]
[1777904579209,38.42,79177.91,0.0,-0.9194,6e-05,10.24508]
[1777904580217,38.41,79171.99,0.0,-0.91979,6e-05,10.20681]
[1777904583238,38.41,79176.72,0.0,-0.91954,6e-05,10.23175]
[1777904586265,38.41,79167.19,0.0,-0.92009,6e-05,10.17715]
[1777904587272,38.41,79158.79,0.0,-0.92057,6e-05,10.13003]
[1777904588279,38.41,79157.9,0.0,-0.92063,6e-05,10.12474]
[1777904591873,38.4,79157.32,0.0,-0.92067,6e-05,10.12053]
[1777904592007,38.4,79157.32,0.0,-0.92067,6e-05,10.12053]
[1777904592075,38.4,79157.32,0.0,-0.92067,6e-05,10.12053]
[1777904593316,38.4,79162.06,0.0,-0.92041,6e-05,10.14618]
[1777904594323,38.4,79167.01,0.0,-0.92013,6e-05,10.17333]
[1777904596958,38.4,79166.14,0.0,-0.92019,6e-05,10.16766]
[1777904597076,38.4,79166.14,0.0,-0.92019,6e-05,10.16766]
[1777904601621,38.4,79163.23,0.0,-0.92037,6e-05,10.1499]
[1777904601826,38.4,79163.3,0.0,-0.92037,6e-05,10.14991]
[1777904601903,38.4,79163.3,0.0,-0.92037,6e-05,10.14991]
[1777904602253,38.4,79163.3,0.0,-0.92037,6e-05,10.14991]
[1777904602327,38.4,79163.3,0.0,-0.92037,6e-05,10.14991]
[1777904604393,38.39,79171.09,0.0,-0.91994,6e-05,10.19203]
[1777904607414,38.39,79179.87,0.0,-0.91946,6e-05,10.23964]
[1777904608889,38.39,79181.24,0.0,-0.91939,6e-05,10.24678]
[1777904608930,38.39,79181.24,0.0,-0.91939,6e-05,10.24678]
[1777904609077,38.39,79181.24,0.0,-0.91939,6e-05,10.24678]
[1777904612451,38.39,79192.62,0.0,-0.91879,6e-05,10.30439]
[1777904613458,38.39,79196.16,0.0,-0.91859,6e-05,10.32402]
[1777904614381,38.39,79196.16,0.0,-0.91859,6e-05,10.32402]
[1777904614433,38.39,79196.16,0.0,-0.91859,6e-05,10.32402]
[1777904614585,38.39,79196.16,0.0,-0.91859,6e-05,10.32402]
[1777904615283,38.39,79195.91,0.0,-0.91861,6e-05,10.32238]
[1777904615327,38.39,79195.91,0.0,-0.91861,6e-05,10.32238]
[1777904615335,38.39,79195.91,0.0,-0.91861,6e-05,10.32238]
[1777904615471,38.39,79195.82,0.0,-0.91861,6e-05,10.32163]
[1777904618225,38.38,79196.57,0.0,-0.91858,6e-05,10.32536]
[1777904618333,38.38,79196.57,0.0,-0.91858,6e-05,10.32536]
[1777904618492,38.38,79196.95,0.0,-0.91856,6e-05,10.32725]
[1777904619500,38.38,79207.9,0.0,-0.91793,6e-05,10.38851]
[1777904620507,38.38,79206.87,0.0,-0.91799,6e-05,10.38238]
[1777904622521,38.38,79211.49,0.0,-0.91773,6e-05,10.40774]
[1777904623527,38.38,79216.45,0.0,-0.91745,6e-05,10.43532]
[1777904628563,38.38,79214.58,0.0,-0.91758,6e-05,10.42279]
[1777904629570,38.38,79209.7,0.0,-0.91787,6e-05,10.39494]
[1777904630178,38.38,79209.7,0.0,-0.91787,6e-05,10.39494]
[1777904630327,38.38,79209.7,0.0,-0.91787,6e-05,10.39494]
[1777904630582,38.38,79209.7,0.0,-0.91787,6e-05,10.39494]
[1777904633597,38.37,79204.81,0.0,-0.91816,6e-05,10.3661]
[1777904634605,38.37,79200.37,0.0,-0.91842,6e-05,10.34085]
[1777904636619,38.37,79197.35,0.0,-0.9186,6e-05,10.3234]
[1777904639074,38.37,79196.64,0.0,-0.91864,6e-05,10.31901]
[1777904639126,38.37,79196.64,0.0,-0.91864,6e-05,10.31901]
[1777904639325,38.37,79196.64,0.0,-0.91864,6e-05,10.31901]
[1777904642661,38.37,79204.39,0.0,-0.91821,6e-05,10.36174]
[1777904644676,38.37,79215.94,0.0,-0.91754,6e-05,10.42631]
[1777904645682,38.37,79227.81,0.0,-0.91686,6e-05,10.49305]
[1777904646690,38.37,79239.44,0.0,-0.91618,6e-05,10.55856]
[1777904647696,38.37,79238.99,0.0,-0.91622,6e-05,10.55556]
[1777904648704,38.37,79236.11,0.0,-0.91639,6e-05,10.53869]
[1777904653744,38.36,79239.29,0.0,-0.91623,6e-05,10.55407]
[1777904656765,38.36,79253.05,0.0,-0.91545,6e-05,10.63005]
[1777904657772,38.36,79252.46,0.0,-0.91549,6e-05,10.62603]
[1777904658778,38.36,79256.69,0.0,-0.91524,6e-05,10.64989]
[1777904659786,38.36,79267.97,0.0,-0.91458,6e-05,10.71397]
[1777904660793,38.35,79271.39,0.0,-0.91441,6e-05,10.72998]
[1777904663814,38.35,79265.16,0.0,-0.91479,6e-05,10.69327]
[1777904667419,38.35,79261.89,0.0,-0.91499,6e-05,10.674]
[1777904667495,38.35,79261.89,0.0,-0.91499,6e-05,10.674]
[1777904667576,38.35,79261.89,0.0,-0.91499,6e-05,10.674]
[1777904668850,38.34,79252.12,0.0,-0.91558,6e-05,10.61753]
[1777904669858,38.34,79247.55,0.0,-0.91585,6e-05,10.59135]
[1777904671872,38.34,79240.88,0.0,-0.91627,6e-05,10.54924]
[1777904673890,38.34,79226.76,0.0,-0.9171,6e-05,10.46914]
[1777904674896,38.34,79219.5,0.0,-0.91752,6e-05,10.42819]
[1777904676910,38.34,79236.48,0.0,-0.91653,6e-05,10.52438]
[1777904677917,38.34,79241.21,0.0,-0.91625,6e-05,10.55115]
[1777904679931,38.34,79251.35,0.0,-0.91565,6e-05,10.60892]
[1777904680938,38.34,79255.98,0.0,-0.91538,6e-05,10.63548]
[1777904684113,38.34,79255.95,0.0,-0.91538,6e-05,10.63564]
[1777904684172,38.34,79255.95,0.0,-0.91538,6e-05,10.63564]
[1777904684327,38.34,79255.95,0.0,-0.91538,6e-05,10.63564]
[1777904690001,38.35,79262.99,0.0,-0.91495,6e-05,10.677]
[1777904691354,38.35,79262.99,0.0,-0.91495,6e-05,10.677]
[1777904691407,38.35,79262.99,0.0,-0.91495,6e-05,10.677]
[1777904691577,38.35,79262.99,0.0,-0.91495,6e-05,10.677]
[1777904692227,38.35,79264.24,0.0,-0.91487,6e-05,10.68425]
[1777904692335,38.35,79264.24,0.0,-0.91487,6e-05,10.68425]
[1777904697005,38.35,79269.11,0.0,-0.91458,6e-05,10.71245]
[1777904697049,38.35,79269.11,0.0,-0.91458,6e-05,10.71245]
[1777904697081,38.35,79269.11,0.0,-0.91458,6e-05,10.71245]
[1777904701280,38.35,79266.99,0.0,-0.9147,6e-05,10.70068]
[1777904701329,38.35,79266.99,0.0,-0.9147,6e-05,10.70068]
[1777904701333,38.35,79266.99,0.0,-0.9147,6e-05,10.70068]
[1777904701906,38.35,79263.29,0.0,-0.91492,6e-05,10.67966]
[1777904702076,38.35,79263.29,0.0,-0.91492,6e-05,10.67966]
[1777904705112,38.35,79258.19,0.0,-0.91522,6e-05,10.65068]
[1777904706119,38.35,79251.52,0.0,-0.91562,6e-05,10.6125]
[1777904707605,38.35,79251.52,0.0,-0.91562,6e-05,10.6125]
[1777904707645,38.35,79251.52,0.0,-0.91562,6e-05,10.6125]
[1777904707743,38.35,79251.52,0.0,-0.91562,6e-05,10.6125]
[1777904709140,38.35,79241.98,0.0,-0.91618,6e-05,10.55791]
[1777904711154,38.35,79234.0,0.0,-0.91665,6e-05,10.51256]
[1777904712160,38.35,79247.59,0.0,-0.91585,6e-05,10.58964]
[1777904713839,38.35,79247.59,0.0,-0.91585,6e-05,10.58964]
[1777904713868,38.35,79247.59,0.0,-0.91585,6e-05,10.58964]
[1777904713178,38.35,79252.45,0.0,-0.91557,6e-05,10.61714]
[1777904714077,38.35,79252.45,0.0,-0.91557,6e-05,10.61714]
[1777904715794,38.35,79249.49,0.0,-0.91574,6e-05,10.60014]
[1777904715826,38.35,79249.49,0.0,-0.91574,6e-05,10.60014]
[1777904715843,38.35,79249.49,0.0,-0.91574,6e-05,10.60014]
[1777904715848,38.35,79250.67,0.0,-0.91568,6e-05,10.60671]
[1777904716657,38.35,79250.67,0.0,-0.91568,6e-05,10.60671]
[1777904716826,38.35,79250.67,0.0,-0.91568,6e-05,10.60671]
[1777904716757,38.35,79252.39,0.0,-0.91558,6e-05,10.61634]
[1777904717206,38.35,79238.82,0.0,-0.91637,6e-05,10.53911]
[1777904718634,38.35,79238.82,0.0,-0.91637,6e-05,10.53911]
[1777904718681,38.35,79238.82,0.0,-0.91637,6e-05,10.53911]
[1777904718829,38.35,79238.82,0.0,-0.91637,6e-05,10.53911]
[1777904718782,38.35,79235.44,0.0,-0.91657,6e-05,10.5199]
[1777904721234,38.35,79240.04,0.0,-0.9163,6e-05,10.54585]
[1777904721910,38.35,79240.04,0.0,-0.9163,6e-05,10.54585]
[1777904721944,38.35,79240.04,0.0,-0.9163,6e-05,10.54585]
[1777904722075,38.35,79240.04,0.0,-0.9163,6e-05,10.54585]
[1777904722241,38.35,79237.41,0.0,-0.91646,6e-05,10.53088]
[1777904723644,38.35,79237.41,0.0,-0.91646,6e-05,10.53088]
[1777904723670,38.35,79237.41,0.0,-0.91646,6e-05,10.53088]
[1777904723830,38.35,79237.41,0.0,-0.91646,6e-05,10.53088]
[1777904729289,38.35,79233.73,0.0,-0.91668,6e-05,10.50982]
[1777904731079,38.35,79236.88,0.0,-0.91649,6e-05,10.52764]
[1777904731130,38.35,79236.88,0.0,-0.91649,6e-05,10.52764]
[1777904731333,38.35,79236.88,0.0,-0.91649,6e-05,10.52764]
[1777904732297,38.35,79237.17,0.0,-0.9165,6e-05,10.52527]
[1777904732329,38.35,79237.17,0.0,-0.9165,6e-05,10.52527]
[1777904732347,38.35,79237.17,0.0,-0.9165,6e-05,10.52527]
[1777904732599,38.35,79237.17,0.0,-0.9165,6e-05,10.52527]
[1777904732826,38.35,79237.17,0.0,-0.9165,6e-05,10.52527]
[1777904732645,38.35,79237.2,0.0,-0.9165,6e-05,10.52539]
[1777904734325,38.35,79249.69,0.0,-0.91577,6e-05,10.59616]
[1777904735332,38.35,79261.88,0.0,-0.91505,6e-05,10.66578]
[1777904735980,38.35,79261.88,0.0,-0.91505,6e-05,10.66578]
[1777904736025,38.35,79261.88,0.0,-0.91505,6e-05,10.66578]
[1777904736077,38.35,79261.88,0.0,-0.91505,6e-05,10.66578]
[1777904736339,38.35,79266.92,0.0,-0.91475,6e-05,10.69465]
[1777904738353,38.35,79272.67,0.0,-0.91441,6e-05,10.72763]
[1777904740367,38.35,79268.23,0.0,-0.91467,6e-05,10.70234]
[1777904741117,38.35,79268.23,0.0,-0.91467,6e-05,10.70234]
[1777904741150,38.35,79268.23,0.0,-0.91467,6e-05,10.70234]
[1777904741332,38.35,79268.23,0.0,-0.91467,6e-05,10.70234]
[1777904743388,38.35,79272.83,0.0,-0.9144,6e-05,10.72885]
[1777904744836,38.35,79272.83,0.0,-0.9144,6e-05,10.72885]
[1777904744888,38.35,79272.83,0.0,-0.9144,6e-05,10.72885]
[1777904744894,38.35,79272.59,0.0,-0.91441,6e-05,10.72758]
[1777904745076,38.35,79272.59,0.0,-0.91441,6e-05,10.72758]
[1777904750442,38.35,79271.46,0.0,-0.91447,6e-05,10.72131]
[1777904753464,38.35,79276.12,0.0,-0.91419,6e-05,10.74812]
[1777904754471,38.35,79284.1,0.0,-0.91372,6e-05,10.79385]
[1777904756893,38.35,79284.25,0.0,-0.91371,6e-05,10.79466]
[1777904756912,38.35,79284.25,0.0,-0.91371,6e-05,10.79466]
[1777904757076,38.35,79285.12,0.0,-0.91366,6e-05,10.7996]
[1777904761651,38.35,79283.36,0.0,-0.91377,6e-05,10.78928]
[1777904761693,38.35,79283.36,0.0,-0.91377,6e-05,10.78928]
[1777904761827,38.35,79283.36,0.0,-0.91377,6e-05,10.78928]
[1777904765539,38.35,79285.49,0.0,-0.91364,6e-05,10.80133]
[1777904765579,38.35,79285.49,0.0,-0.91364,6e-05,10.80133]
[1777904765829,38.35,79285.49,0.0,-0.91364,6e-05,10.80133]
[1777904765838,38.35,79285.31,0.0,-0.91365,6e-05,10.80024]
[1777904767364,38.35,79285.62,0.0,-0.91363,6e-05,10.80197]
[1777904767387,38.35,79285.62,0.0,-0.91363,6e-05,10.80197]
[1777904767578,38.35,79285.62,0.0,-0.91363,6e-05,10.80197]
[1777904768394,38.35,79287.06,0.0,-0.91355,6e-05,10.81018]
[1777904768570,38.35,79304.01,0.0,-0.91253,6e-05,10.90757]
[1777904769582,38.35,79307.13,0.0,-0.91234,6e-05,10.92534]
[1777904771915,38.35,79304.69,0.0,-0.91249,6e-05,10.91103]
[1777904775925,38.34,79305.16,0.0,-0.91247,6e-05,10.91278]
[1777904775929,38.34,79305.99,0.0,-0.91243,6e-05,10.91709]
[1777904775978,38.34,79305.99,0.0,-0.91243,6e-05,10.91709]
[1777904776078,38.34,79305.99,0.0,-0.91243,6e-05,10.91709]
[1777904776629,38.34,79306.36,0.0,-0.91241,6e-05,10.91922]
[1777904778611,38.34,79303.99,0.0,-0.91255,6e-05,10.90531]
[1777904778633,38.34,79303.99,0.0,-0.91255,6e-05,10.90531]
[1777904782672,38.34,79295.88,0.0,-0.91305,6e-05,10.85749]
[1777904784590,38.34,79295.47,0.0,-0.91308,6e-05,10.85496]
[1777904784629,38.34,79295.47,0.0,-0.91308,6e-05,10.85496]
[1777904784827,38.34,79295.47,0.0,-0.91308,6e-05,10.85496]
[1777904784900,38.34,79295.11,0.0,-0.9131,6e-05,10.85274]
[1777904785694,38.34,79299.77,0.0,-0.91283,6e-05,10.87939]
[1777904788714,38.34,79303.36,0.0,-0.91262,6e-05,10.89944]
[1777904789721,38.34,79307.97,0.0,-0.91234,6e-05,10.92578]
[1777904791735,38.34,79311.88,0.0,-0.91214,6e-05,10.94379]
[1777904792093,38.34,79311.88,0.0,-0.91214,6e-05,10.94379]
[1777904792129,38.34,79311.88,0.0,-0.91214,6e-05,10.94379]
[1777904792326,38.34,79311.88,0.0,-0.91214,6e-05,10.94379]
[1777904792742,38.34,79311.42,0.0,-0.91217,6e-05,10.94083]
[1777904794756,38.33,79321.19,0.0,-0.91158,6e-05,10.99668]
[1777904795763,38.33,79322.98,0.0,-0.91147,6e-05,11.00665]
[1777904796770,38.33,79340.59,0.0,-0.9104,6e-05,11.10838]
[1777904797190,38.33,79340.59,0.0,-0.9104,6e-05,11.10838]
[1777904797776,38.33,79350.71,0.0,-0.90978,6e-05,11.16687]
[1777904798784,38.33,79354.24,0.0,-0.90957,6e-05,11.18689]
[1777904799791,38.33,79357.33,0.0,-0.90938,6e-05,11.20428]
[1777904800429,38.33,79357.33,0.0,-0.90938,6e-05,11.20428]
[1777904800562,38.33,79357.33,0.0,-0.90938,6e-05,11.20428]
[1777904800801,38.33,79372.97,0.0,-0.90841,6e-05,11.29542]
[1777904801810,38.33,79386.24,0.0,-0.90758,6e-05,11.37331]
[1777904802248,38.33,79386.24,0.0,-0.90758,6e-05,11.37331]
[1777904802301,38.33,79386.24,0.0,-0.90758,6e-05,11.37331]
[1777904802820,38.33,79385.2,0.0,-0.90765,6e-05,11.36714]
[1777904803824,38.33,79385.95,0.0,-0.9076,6e-05,11.37136]
[1777904804195,38.33,79385.95,0.0,-0.9076,6e-05,11.37136]
[1777904804831,38.33,79381.5,0.0,-0.90788,6e-05,11.34507]
[1777904806857,38.33,79376.35,0.0,-0.90821,6e-05,11.31456]
[1777904807852,38.33,79370.38,0.0,-0.90858,6e-05,11.27946]
[1777904809866,38.33,79368.77,0.0,-0.90869,6e-05,11.26915]
[1777904811880,38.33,79358.03,0.0,-0.90936,6e-05,11.20636]
[1777904812887,38.33,79351.26,0.0,-0.90978,6e-05,11.16682]
[1777904813894,38.33,79348.74,0.0,-0.90993,6e-05,11.15295]
[1777904815907,38.33,79348.43,0.0,-0.90991,6e-05,11.1542]
[1777904818929,38.34,79356.18,0.0,-0.9094,6e-05,11.20301]
[1777904820943,38.34,79365.1,0.0,-0.90884,6e-05,11.25535]
[1777904822957,38.34,79367.06,0.0,-0.90872,6e-05,11.26692]
[1777904823964,38.34,79349.83,0.0,-0.90978,6e-05,11.16639]
[1777904824971,38.34,79347.71,0.0,-0.90991,6e-05,11.15424]
[1777904830008,38.34,79345.63,0.0,-0.91003,6e-05,11.14305]
[1777904831013,38.34,79341.16,0.0,-0.9103,6e-05,11.11728]
[1777904832020,38.34,79337.25,0.0,-0.91054,6e-05,11.09483]
[1777904834033,38.35,79342.4,0.0,-0.91022,6e-05,11.12531]
[1777904836048,38.35,79348.59,0.0,-0.90983,6e-05,11.16179]
[1777904837061,38.35,79353.98,0.0,-0.9095,6e-05,11.19339]
[1777904839074,38.35,79360.3,0.0,-0.90909,6e-05,11.2319]
[1777904840081,38.35,79364.28,0.0,-0.90884,6e-05,11.25524]
[1777904842095,38.35,79353.38,0.0,-0.90951,6e-05,11.19247]
[1777904843102,38.35,79352.61,0.0,-0.90955,6e-05,11.18814]
[1777904844328,38.35,79352.61,0.0,-0.90955,6e-05,11.18814]
[1777904844375,38.35,79352.61,0.0,-0.90955,6e-05,11.18814]
[1777904844577,38.35,79352.61,0.0,-0.90955,6e-05,11.18814]
[1777904844677,38.35,79352.85,0.0,-0.90954,6e-05,11.18971]
[1777904848137,38.35,79359.24,0.0,-0.90913,6e-05,11.22762]
[1777904849753,38.35,79359.24,0.0,-0.90913,6e-05,11.22762]
[1777904849785,38.35,79359.24,0.0,-0.90913,6e-05,11.22762]
[1777904849826,38.35,79359.24,0.0,-0.90913,6e-05,11.22762]
[1777904849928,38.35,79355.27,0.0,-0.90938,6e-05,11.20457]
[1777904853172,38.35,79363.33,0.0,-0.9089,6e-05,11.24816]
[1777904854179,38.36,79367.97,0.0,-0.9086,6e-05,11.27603]
[1777904855186,38.36,79382.79,0.0,-0.90767,6e-05,11.36308]
[1777904856193,38.35,79382.33,0.0,-0.90771,6e-05,11.35937]
[1777904858207,38.35,79378.1,0.0,-0.908,6e-05,11.33247]
[1777904859214,38.35,79372.54,0.0,-0.90835,6e-05,11.2993]
[1777904862235,38.35,79367.96,0.0,-0.90864,6e-05,11.27239]
[1777904863298,38.35,79367.96,0.0,-0.90864,6e-05,11.27239]
[1777904863326,38.35,79367.96,0.0,-0.90864,6e-05,11.27239]
[1777904863345,38.35,79367.96,0.0,-0.90864,6e-05,11.27239]
[1777904863399,38.35,79369.98,0.0,-0.90851,6e-05,11.28424]
[1777904864393,38.35,79369.98,0.0,-0.90851,6e-05,11.28424]
[1777904864581,38.35,79369.98,0.0,-0.90851,6e-05,11.28424]
[1777904864624,38.35,79370.07,0.0,-0.90851,6e-05,11.28478]
[1777904869801,38.35,79371.69,0.0,-0.90841,6e-05,11.29427]
[1777904869827,38.35,79371.69,0.0,-0.90841,6e-05,11.29427]
[1777904869854,38.35,79371.69,0.0,-0.90841,6e-05,11.29427]
[1777904869955,38.35,79370.68,0.0,-0.90847,6e-05,11.28836]
[1777904871262,38.35,79370.78,0.0,-0.90846,6e-05,11.28895]
[1777904871326,38.35,79370.78,0.0,-0.90846,6e-05,11.28895]
[1777904871428,38.35,79367.14,0.0,-0.90869,6e-05,11.26767]
[1777904872305,38.35,79376.08,0.0,-0.90813,6e-05,11.32002]
[1777904873311,38.35,79373.75,0.0,-0.90828,6e-05,11.30634]
[1777904875968,38.35,79374.63,0.0,-0.90822,6e-05,11.31146]
[1777904876043,38.35,79374.63,0.0,-0.90822,6e-05,11.31146]
[1777904875326,38.35,79380.74,0.0,-0.90784,6e-05,11.34724]
[1777904876075,38.35,79380.74,0.0,-0.90784,6e-05,11.34724]
[1777904876333,38.35,79383.45,0.0,-0.90768,6e-05,11.36223]
[1777904878389,38.34,79376.25,0.0,-0.90816,6e-05,11.31777]
[1777904879395,38.34,79369.54,0.0,-0.90858,6e-05,11.27844]
[1777904880402,38.34,79365.38,0.0,-0.90884,6e-05,11.25412]
[1777904881410,38.34,79355.97,0.0,-0.90942,6e-05,11.19924]
[1777904882417,38.34,79333.51,0.0,-0.9108,6e-05,11.06874]
[1777904883424,38.34,79330.59,0.0,-0.91098,6e-05,11.05214]
[1777904888459,38.35,79331.29,0.0,-0.91092,6e-05,11.05789]
[1777904892833,38.35,79335.3,0.0,-0.91066,6e-05,11.08252]
[1777904894501,38.35,79341.26,0.0,-0.91028,6e-05,11.11773]
[1777904895391,38.35,79341.26,0.0,-0.91028,6e-05,11.11773]
[1777904895405,38.35,79341.26,0.0,-0.91028,6e-05,11.11773]
[1777904895575,38.35,79341.26,0.0,-0.91028,6e-05,11.11773]
[1777904895661,38.35,79340.71,0.0,-0.91032,6e-05,11.11479]
[1777904901894,38.35,79341.62,0.0,-0.91024,6e-05,11.12145]
[1777904901989,38.35,79341.62,0.0,-0.91024,6e-05,11.12145]
[1777904901990,38.35,79340.15,0.0,-0.91033,6e-05,11.11317]
[1777904902082,38.35,79340.15,0.0,-0.91033,6e-05,11.11317]
[1777904906808,38.36,79338.35,0.0,-0.91043,6e-05,11.10384]
[1777904906828,38.36,79338.35,0.0,-0.91043,6e-05,11.10384]
[1777904906860,38.36,79338.35,0.0,-0.91043,6e-05,11.10384]
[1777904906902,38.36,79337.3,0.0,-0.91049,6e-05,11.09803]
[1777904909065,38.36,79338.53,0.0,-0.91041,6e-05,11.10547]
[1777904909080,38.36,79338.53,0.0,-0.91041,6e-05,11.10547]
[1777904909605,38.36,79341.82,0.0,-0.91021,6e-05,11.12515]
[1777904910829,38.36,79346.85,0.0,-0.90989,6e-05,11.15465]
[1777904912875,38.36,79348.46,0.0,-0.90982,6e-05,11.16019]
[1777904913039,38.36,79348.46,0.0,-0.90982,6e-05,11.16019]
[1777904913086,38.36,79349.73,0.0,-0.90974,6e-05,11.16778]
[1777904913634,38.36,79343.78,0.0,-0.9101,6e-05,11.13334]
[1777904915648,38.36,79337.91,0.0,-0.91046,6e-05,11.09971]
[1777904916854,38.36,79337.91,0.0,-0.91046,6e-05,11.09971]
[1777904916895,38.36,79337.91,0.0,-0.91046,6e-05,11.09971]
[1777904917080,38.36,79337.91,0.0,-0.91046,6e-05,11.09971]
[1777904916996,38.36,79333.25,0.0,-0.91074,6e-05,11.07296]
[1777904917662,38.36,79326.78,0.0,-0.91114,6e-05,11.03579]
[1777904918669,38.36,79314.86,0.0,-0.91186,6e-05,10.96725]
[1777904919676,38.36,79309.14,0.0,-0.9122,6e-05,10.93436]
[1777904922967,38.36,79312.72,0.0,-0.91198,6e-05,10.95534]
[1777904923083,38.36,79312.72,0.0,-0.91198,6e-05,10.95534]
[1777904923081,38.36,79312.86,0.0,-0.91197,6e-05,10.95642]
[1777904923167,38.36,79312.86,0.0,-0.91197,6e-05,10.95642]
[1777904923326,38.36,79312.86,0.0,-0.91197,6e-05,10.95642]
[1777904923704,38.36,79310.82,0.0,-0.9121,6e-05,10.94465]
[1777904924711,38.36,79305.52,0.0,-0.91241,6e-05,10.91425]
[1777904925327,38.36,79305.52,0.0,-0.91241,6e-05,10.91425]
[1777904925721,38.37,79292.04,0.0,-0.91322,6e-05,10.83692]
[1777904926727,38.36,79283.08,0.0,-0.91376,6e-05,10.78545]
[1777904927734,38.36,79276.76,0.0,-0.91414,6e-05,10.74927]
[1777904929748,38.37,79274.44,0.0,-0.91428,6e-05,10.73615]
[1777904930757,38.37,79279.07,0.0,-0.914,6e-05,10.76272]
[1777904931764,38.37,79283.38,0.0,-0.91374,6e-05,10.78745]
[1777904935340,38.37,79284.68,0.0,-0.91366,6e-05,10.79493]
[1777904935435,38.37,79284.68,0.0,-0.91366,6e-05,10.79493]
[1777904935580,38.37,79284.68,0.0,-0.91366,6e-05,10.79493]
[1777904935792,38.37,79283.4,0.0,-0.91374,6e-05,10.78759]
[1777904936564,38.37,79283.4,0.0,-0.91374,6e-05,10.78759]
[1777904938813,38.37,79300.24,0.0,-0.91273,6e-05,10.88431]
[1777904939820,38.37,79306.39,0.0,-0.91235,6e-05,10.91998]
[1777904941925,38.37,79309.34,0.0,-0.91217,6e-05,10.93719]
[1777904943196,38.37,79305.94,0.0,-0.91238,6e-05,10.91796]
[1777904943222,38.37,79305.94,0.0,-0.91238,6e-05,10.91796]
[1777904943333,38.37,79305.94,0.0,-0.91238,6e-05,10.91796]
[1777904943848,38.37,79305.01,0.0,-0.91243,6e-05,10.9128]
[1777904946869,38.37,79301.35,0.0,-0.91264,6e-05,10.89237]
[1777904948088,38.37,79301.35,0.0,-0.91264,6e-05,10.89237]
[1777904951904,38.37,79308.6,0.0,-0.91219,6e-05,10.93521]
[1777904953425,38.37,79308.3,0.0,-0.91221,6e-05,10.93364]
[1777904953474,38.37,79308.3,0.0,-0.91221,6e-05,10.93364]
[1777904953579,38.37,79308.3,0.0,-0.91221,6e-05,10.93364]
[1777904953917,38.37,79305.18,0.0,-0.9124,6e-05,10.91581]
[1777904957945,38.37,79301.16,0.0,-0.91263,6e-05,10.8934]
[1777904959003,38.37,79301.16,0.0,-0.91263,6e-05,10.8934]
[1777904959055,38.37,79301.16,0.0,-0.91263,6e-05,10.8934]
[1777904959078,38.37,79301.16,0.0,-0.91263,6e-05,10.8934]
[1777904959044,38.37,79301.83,0.0,-0.91259,6e-05,10.89745]
[1777904959296,38.37,79301.83,0.0,-0.91259,6e-05,10.89745]
[1777904960095,38.37,79301.83,0.0,-0.91259,6e-05,10.89745]
[1777904960129,38.37,79300.98,0.0,-0.91264,6e-05,10.89276]
[1777904966032,38.38,79302.2,0.0,-0.91255,6e-05,10.90076]
[1777904966048,38.38,79295.46,0.0,-0.91296,6e-05,10.86217]
[1777904967009,38.38,79282.85,0.0,-0.91371,6e-05,10.78999]
[1777904967910,38.38,79282.85,0.0,-0.91371,6e-05,10.78999]
[1777904967957,38.38,79282.85,0.0,-0.91371,6e-05,10.78999]
[1777904968085,38.38,79282.85,0.0,-0.91371,6e-05,10.78999]
[1777904968017,38.38,79285.01,0.0,-0.91358,6e-05,10.80262]
[1777904969023,38.38,79286.09,0.0,-0.91351,6e-05,10.80916]
[1777904969836,38.38,79286.09,0.0,-0.91351,6e-05,10.80916]
[1777904971779,38.38,79288.13,0.0,-0.91341,6e-05,10.81753]
[1777904971832,38.38,79288.13,0.0,-0.91341,6e-05,10.81753]
[1777904972083,38.38,79288.13,0.0,-0.91341,6e-05,10.81753]
[1777904972147,38.38,79286.52,0.0,-0.9135,6e-05,10.80893]
[1777904973051,38.38,79282.34,0.0,-0.91375,6e-05,10.78497]
[1777904976072,38.38,79280.28,0.0,-0.91388,6e-05,10.77308]
[1777904977082,38.38,79271.68,0.0,-0.91439,6e-05,10.72389]
[1777904978088,38.38,79260.24,0.0,-0.91507,6e-05,10.65863]
[1777904979096,38.38,79261.69,0.0,-0.91498,6e-05,10.66697]
[1777904980102,38.38,79267.53,0.0,-0.91463,6e-05,10.70046]
[1777904983124,38.38,79262.74,0.0,-0.91491,6e-05,10.67353]
[1777904984131,38.38,79252.91,0.0,-0.91549,6e-05,10.61768]
[1777904986145,38.38,79252.42,0.0,-0.91552,6e-05,10.61528]
[1777904988159,38.38,79262.0,0.0,-0.91495,6e-05,10.6703]
[1777904989983,38.38,79262.0,0.0,-0.91495,6e-05,10.6703]
[1777904989992,38.38,79262.0,0.0,-0.91495,6e-05,10.6703]
[1777904990090,38.38,79262.0,0.0,-0.91495,6e-05,10.6703]
[1777904990084,38.38,79267.63,0.0,-0.91461,6e-05,10.70277]
[1777904993746,38.38,79265.24,0.0,-0.91475,6e-05,10.6894]
[1777904993771,38.38,79265.24,0.0,-0.91475,6e-05,10.6894]
[1777904993827,38.38,79265.24,0.0,-0.91475,6e-05,10.6894]
[1777904993897,38.38,79259.95,0.0,-0.91506,6e-05,10.65936]
[1777904996215,38.38,79255.21,0.0,-0.91533,6e-05,10.63291]
[1777904999590,38.39,79254.9,0.0,-0.91535,6e-05,10.63154]
[1777904999635,38.39,79254.9,0.0,-0.91535,6e-05,10.63154]
[1777904999830,38.39,79254.9,0.0,-0.91535,6e-05,10.63154]
[1777904999903,38.39,79249.92,0.0,-0.91564,6e-05,10.60343]
[1777905000243,38.39,79243.94,0.0,-0.91599,6e-05,10.56971]
[1777905001253,38.39,79235.94,0.0,-0.91645,6e-05,10.52466]
[1777905003267,38.39,79245.91,0.0,-0.91586,6e-05,10.58186]
[1777905004774,38.39,79245.91,0.0,-0.91586,6e-05,10.58186]
[1777905004796,38.39,79245.91,0.0,-0.91586,6e-05,10.58186]
[1777905004830,38.39,79245.91,0.0,-0.91586,6e-05,10.58186]
[1777905004860,38.39,79244.8,0.0,-0.91592,6e-05,10.57582]
[1777905005281,38.39,79241.14,0.0,-0.91614,6e-05,10.55506]
[1777905006293,38.39,79235.13,0.0,-0.91648,6e-05,10.5216]
[1777905007759,38.39,79235.13,0.0,-0.91648,6e-05,10.5216]
[1777905007811,38.39,79235.13,0.0,-0.91648,6e-05,10.5216]
[1777905007827,38.39,79235.13,0.0,-0.91648,6e-05,10.5216]
[1777905007907,38.39,79238.22,0.0,-0.9163,6e-05,10.53945]
[1777905010252,38.39,79239.06,0.0,-0.91625,6e-05,10.54453]
[1777905009318,38.39,79247.8,0.0,-0.91573,6e-05,10.59442]
[1777905010614,38.39,79251.94,0.0,-0.91548,6e-05,10.61817]
[1777905011333,38.39,79257.56,0.0,-0.91515,6e-05,10.65034]
[1777905012281,38.39,79257.56,0.0,-0.91515,6e-05,10.65034]
[1777905012404,38.39,79257.56,0.0,-0.91515,6e-05,10.65034]
[1777905012851,38.39,79259.77,0.0,-0.91502,6e-05,10.66308]
[1777905014114,38.39,79259.77,0.0,-0.91502,6e-05,10.66308]
[1777905014180,38.39,79258.45,0.0,-0.91509,6e-05,10.65584]
[1777905016368,38.39,79253.15,0.0,-0.9154,6e-05,10.626]
[1777905018393,38.39,79253.68,0.0,-0.91537,6e-05,10.62921]
[1777905018445,38.39,79253.68,0.0,-0.91537,6e-05,10.62921]
[1777905018582,38.39,79253.68,0.0,-0.91537,6e-05,10.62921]
[1777905018592,38.39,79253.08,0.0,-0.9154,6e-05,10.62598]
[1777905019389,38.39,79256.75,0.0,-0.91519,6e-05,10.64705]
[1777905022538,38.4,79259.65,0.0,-0.91501,6e-05,10.66387]
[1777905022578,38.4,79259.65,0.0,-0.91501,6e-05,10.66387]
[1777905023097,38.4,79259.65,0.0,-0.91501,6e-05,10.66387]
[1777905023182,38.4,79262.4,0.0,-0.91485,6e-05,10.67977]
[1777905025431,38.4,79266.19,0.0,-0.91462,6e-05,10.70156]
[1777905026640,38.4,79266.19,0.0,-0.91462,6e-05,10.70156]
[1777905026685,38.4,79266.19,0.0,-0.91462,6e-05,10.70156]
[1777905026831,38.4,79266.19,0.0,-0.91462,6e-05,10.70156]
[1777905026836,38.4,79265.2,0.0,-0.91468,6e-05,10.69598]
[1777905027444,38.4,79269.13,0.0,-0.91444,6e-05,10.71848]
[1777905029459,38.4,79265.63,0.0,-0.91465,6e-05,10.69861]
[1777905031889,38.4,79264.73,0.0,-0.9147,6e-05,10.69355]
[1777905031954,38.4,79264.73,0.0,-0.9147,6e-05,10.69355]
[1777905032078,38.4,79264.73,0.0,-0.9147,6e-05,10.69355]
[1777905032143,38.4,79270.32,0.0,-0.9144,6e-05,10.72156]
[1777905036819,38.4,79272.61,0.0,-0.91426,6e-05,10.7348]
[1777905036827,38.4,79272.61,0.0,-0.91426,6e-05,10.7348]
[1777905036971,38.4,79278.3,0.0,-0.91392,6e-05,10.76736]
[1777905037665,38.4,79278.3,0.0,-0.91392,6e-05,10.76736]
[1777905039330,38.4,79275.66,0.0,-0.91408,6e-05,10.75223]
[1777905039349,38.4,79275.66,0.0,-0.91408,6e-05,10.75223]
[1777905040076,38.4,79275.66,0.0,-0.91408,6e-05,10.75223]
[1777905040161,38.4,79270.31,0.0,-0.9144,6e-05,10.72167]
[1777905040536,38.4,79266.38,0.0,-0.91463,6e-05,10.69929]
[1777905043557,38.4,79253.8,0.0,-0.91537,6e-05,10.62791]
[1777905044563,38.4,79252.03,0.0,-0.91547,6e-05,10.61805]
[1777905049599,38.4,79252.59,0.0,-0.91543,6e-05,10.62222]
[1777905052995,38.4,79245.15,0.0,-0.91586,6e-05,10.58056]
[1777905053628,38.4,79238.86,0.0,-0.91623,6e-05,10.54515]
[1777905054635,38.4,79236.06,0.0,-0.91639,6e-05,10.52959]
[1777905055642,38.4,79245.42,0.0,-0.91583,6e-05,10.58297]
[1777905056649,38.4,79262.49,0.0,-0.91483,6e-05,10.68029]
[1777905057655,38.4,79266.52,0.0,-0.91459,6e-05,10.70336]
[1777905062699,38.4,79261.8,0.0,-0.91486,6e-05,10.67677]
[1777905063692,38.4,79261.8,0.0,-0.91486,6e-05,10.67677]
[1777905065723,38.4,79269.19,0.0,-0.91442,6e-05,10.71924]
[1777905067737,38.4,79275.94,0.0,-0.91402,6e-05,10.75788]
[1777905068744,38.4,79266.76,0.0,-0.91456,6e-05,10.70544]
[1777905069751,38.4,79262.05,0.0,-0.91484,6e-05,10.67867]
[1777905070758,38.41,79258.6,0.0,-0.91504,6e-05,10.65913]
[1777905073779,38.41,79261.48,0.0,-0.91487,6e-05,10.67594]
[1777905075793,38.41,79264.87,0.0,-0.91467,6e-05,10.69549]
[1777905080828,38.41,79266.95,0.0,-0.91454,6e-05,10.70775]
[1777905082849,38.41,79284.57,0.0,-0.91349,6e-05,10.80865]
[1777905083856,38.41,79285.67,0.0,-0.91342,6e-05,10.81488]
[1777905084863,38.41,79288.02,0.0,-0.91328,6e-05,10.82826]
[1777905088325,38.41,79288.99,0.0,-0.91323,6e-05,10.83358]
[1777905088350,38.41,79291.18,0.0,-0.9131,6e-05,10.84587]
[1777905089898,38.41,79293.69,0.0,-0.91295,6e-05,10.86011]
[1777905091912,38.4,79299.59,0.0,-0.91263,6e-05,10.88965]
[1777905094933,38.4,79308.95,0.0,-0.91207,6e-05,10.94285]
[1777905096130,38.4,79308.95,0.0,-0.91207,6e-05,10.94285]
[1777905096277,38.4,79308.95,0.0,-0.91207,6e-05,10.94285]
[1777905096336,38.4,79308.95,0.0,-0.91207,6e-05,10.94285]
[1777905096232,38.4,79312.31,0.0,-0.91187,6e-05,10.96191]
[1777905096947,38.4,79312.35,0.0,-0.91186,6e-05,10.9622]
[1777905097953,38.4,79319.83,0.0,-0.91141,6e-05,11.00544]
[1777905098961,38.4,79326.2,0.0,-0.91102,6e-05,11.04227]
[1777905099968,38.4,79334.37,0.0,-0.91052,6e-05,11.08953]
[1777905101982,38.4,79334.21,0.0,-0.91053,6e-05,11.08832]
[1777905104028,38.4,79334.6,0.0,-0.91051,6e-05,11.09046]
[1777905104129,38.4,79329.76,0.0,-0.91081,6e-05,11.06228]
[1777905106331,38.4,79330.96,0.0,-0.91073,6e-05,11.06914]
[1777905106010,38.4,79333.77,0.0,-0.91056,6e-05,11.08571]
[1777905111047,38.4,79332.09,0.0,-0.91065,6e-05,11.07726]
[1777905112354,38.41,79324.28,0.0,-0.91112,6e-05,11.03265]
[1777905113061,38.41,79314.57,0.0,-0.91171,6e-05,10.97654]
[1777905114381,38.4,79309.42,0.0,-0.91203,6e-05,10.9462]
[1777905120110,38.4,79308.3,0.0,-0.91211,6e-05,10.93834]
[1777905123131,38.4,79315.8,0.0,-0.91167,6e-05,10.98073]
[1777905125145,38.4,79311.3,0.0,-0.91195,6e-05,10.95412]
[1777905129173,38.4,79316.41,0.0,-0.91165,6e-05,10.98235]
[1777905130180,38.4,79322.0,0.0,-0.91131,6e-05,11.01435]
[1777905131187,38.4,79328.76,0.0,-0.9109,6e-05,11.05351]
[1777905132194,38.4,79331.22,0.0,-0.91075,6e-05,11.06814]
[1777905134208,38.4,79323.9,0.0,-0.91119,6e-05,11.02637]
[1777905135215,38.4,79317.57,0.0,-0.91157,6e-05,10.99009]
[1777905137229,38.4,79319.2,0.0,-0.91146,6e-05,11.00028]
[1777905140251,38.4,79315.73,0.0,-0.91166,6e-05,10.98143]
[1777905144279,38.41,79319.03,0.0,-0.91144,6e-05,11.00212]
[1777905146293,38.41,79323.47,0.0,-0.91116,6e-05,11.02857]
[1777905147299,38.41,79332.14,0.0,-0.91062,6e-05,11.07948]
[1777905148307,38.41,79333.98,0.0,-0.91051,6e-05,11.09041]
[1777905153341,38.41,79333.89,0.0,-0.91053,6e-05,11.08712]
[1777905154350,38.41,79337.54,0.0,-0.9103,6e-05,11.10855]
[1777905155356,38.41,79342.71,0.0,-0.90998,6e-05,11.13878]
[1777905156363,38.41,79320.91,0.0,-0.91132,6e-05,11.01247]
[1777905157370,38.41,79306.46,0.0,-0.9122,6e-05,10.92852]
[1777905158316,38.41,79306.46,0.0,-0.9122,6e-05,10.92852]
[1777905158379,38.41,79306.72,0.0,-0.91219,6e-05,10.92974]
[1777905158667,38.41,79306.72,0.0,-0.91219,6e-05,10.92974]
[1777905159385,38.41,79302.69,0.0,-0.91244,6e-05,10.90627]
[1777905159451,38.41,79302.69,0.0,-0.91244,6e-05,10.90627]
[1777905160392,38.41,79300.6,0.0,-0.91257,6e-05,10.89401]
[1777905162331,38.41,79301.25,0.0,-0.91253,6e-05,10.89752]
[1777905167441,38.41,79301.09,0.0,-0.91255,6e-05,10.8952]
[1777905169077,38.41,79301.09,0.0,-0.91255,6e-05,10.8952]
[1777905169454,38.41,79296.46,0.0,-0.91284,6e-05,10.86815]
[1777905172326,38.41,79298.28,0.0,-0.91273,6e-05,10.87842]
[1777905174116,38.4,79301.66,0.0,-0.91253,6e-05,10.89743]
[1777905174148,38.4,79301.66,0.0,-0.91253,6e-05,10.89743]
[1777905174325,38.4,79301.66,0.0,-0.91253,6e-05,10.89743]
[1777905174351,38.4,79300.43,0.0,-0.91261,6e-05,10.88991]
[1777905176760,38.4,79299.39,0.0,-0.91267,6e-05,10.88371]
[1777905176812,38.4,79299.39,0.0,-0.91267,6e-05,10.88371]
[1777905176826,38.4,79299.39,0.0,-0.91267,6e-05,10.88371]
[1777905176835,38.4,79299.75,0.0,-0.91265,6e-05,10.88556]
[1777905179524,38.4,79293.83,0.0,-0.91302,6e-05,10.85095]
[1777905180858,38.4,79293.83,0.0,-0.91302,6e-05,10.85095]
[1777905180910,38.4,79293.83,0.0,-0.91302,6e-05,10.85095]
[1777905181075,38.4,79293.83,0.0,-0.91302,6e-05,10.85095]
[1777905181134,38.4,79296.16,0.0,-0.91288,6e-05,10.86417]
[1777905184560,38.4,79300.51,0.0,-0.91263,6e-05,10.88836]
[1777905186010,38.4,79300.51,0.0,-0.91263,6e-05,10.88836]
[1777905186062,38.4,79300.51,0.0,-0.91263,6e-05,10.88836]
[1777905186077,38.4,79300.51,0.0,-0.91263,6e-05,10.88836]
[1777905186150,38.4,79301.46,0.0,-0.91257,6e-05,10.8936]
[1777905190259,38.4,79315.86,0.0,-0.91171,6e-05,10.97566]
[1777905190602,38.4,79320.25,0.0,-0.91144,6e-05,11.00066]
[1777905191609,38.4,79327.45,0.0,-0.91101,6e-05,11.04228]
[1777905193623,38.4,79331.38,0.0,-0.91077,6e-05,11.06484]
[1777905197490,38.4,79330.71,0.0,-0.91081,6e-05,11.06064]
[1777905197542,38.4,79330.71,0.0,-0.91081,6e-05,11.06064]
[1777905197575,38.4,79330.71,0.0,-0.91081,6e-05,11.06064]
[1777905197650,38.4,79334.79,0.0,-0.91056,6e-05,11.08418]
[1777905202686,38.39,79335.0,0.0,-0.91056,6e-05,11.08468]
[1777905204704,38.39,79335.58,0.0,-0.91052,6e-05,11.08791]
[1777905204762,38.39,79335.58,0.0,-0.91052,6e-05,11.08791]
[1777905204831,38.39,79335.58,0.0,-0.91052,6e-05,11.08791]
[1777905204932,38.39,79337.32,0.0,-0.91042,6e-05,11.09787]
[1777905210742,38.39,79339.45,0.0,-0.9103,6e-05,11.10935]
[1777905216162,38.39,79337.64,0.0,-0.91044,6e-05,11.09423]
[1777905216168,38.39,79337.64,0.0,-0.91044,6e-05,11.09423]
[1777905216328,38.39,79337.64,0.0,-0.91044,6e-05,11.09423]
[1777905216427,38.39,79334.87,0.0,-0.91062,6e-05,11.07793]
[1777905220897,38.39,79333.22,0.0,-0.91072,6e-05,11.06803]
[1777905220949,38.39,79333.22,0.0,-0.91072,6e-05,11.06803]
[1777905221076,38.39,79333.22,0.0,-0.91072,6e-05,11.06803]
[1777905221177,38.39,79333.29,0.0,-0.91072,6e-05,11.06835]
[1777905224455,38.39,79333.65,0.0,-0.9107,6e-05,11.07025]
[1777905223835,38.39,79329.66,0.0,-0.91094,6e-05,11.04704]
[1777905224576,38.39,79329.66,0.0,-0.91094,6e-05,11.04704]
[1777905224652,38.39,79329.66,0.0,-0.91094,6e-05,11.04704]
[1777905224772,38.39,79329.66,0.0,-0.91094,6e-05,11.04704]
[1777905224826,38.39,79329.66,0.0,-0.91094,6e-05,11.04704]
[1777905224842,38.39,79328.04,0.0,-0.91104,6e-05,11.0376]
[1777905229876,38.39,79327.18,0.0,-0.9111,6e-05,11.03168]
[1777905232898,38.39,79334.65,0.0,-0.91066,6e-05,11.07414]
[1777905233887,38.39,79334.65,0.0,-0.91066,6e-05,11.07414]
[1777905233898,38.39,79334.65,0.0,-0.91066,6e-05,11.07414]
[1777905234076,38.39,79334.65,0.0,-0.91066,6e-05,11.07414]
[1777905234141,38.39,79336.88,0.0,-0.91052,6e-05,11.08701]
[1777905235918,38.39,79343.14,0.0,-0.91014,6e-05,11.1232]
[1777905238907,38.39,79342.28,0.0,-0.91018,6e-05,11.11869]
[1777905238959,38.39,79342.28,0.0,-0.91018,6e-05,11.11869]
[1777905239076,38.39,79342.28,0.0,-0.91018,6e-05,11.11869]
[1777905239154,38.39,79340.76,0.0,-0.91027,6e-05,11.11011]
[1777905239947,38.39,79346.76,0.0,-0.9099,6e-05,11.14523]
[1777905244024,38.39,79348.18,0.0,-0.90981,6e-05,11.15409]
[1777905244075,38.39,79348.18,0.0,-0.90981,6e-05,11.15409]
[1777905244171,38.39,79349.24,0.0,-0.90974,6e-05,11.16045]
[1777905245989,38.39,79344.03,0.0,-0.91006,6e-05,11.13053]
[1777905249717,38.39,79343.09,0.0,-0.91011,6e-05,11.12574]
[1777905249761,38.39,79343.09,0.0,-0.91011,6e-05,11.12574]
[1777905249827,38.39,79343.09,0.0,-0.91011,6e-05,11.12574]
[1777905250022,38.39,79341.34,0.0,-0.91021,6e-05,11.11581]
[1777905254050,38.39,79327.92,0.0,-0.91104,6e-05,11.0382]
[1777905255125,38.39,79327.92,0.0,-0.91104,6e-05,11.0382]
[1777905255131,38.39,79327.92,0.0,-0.91104,6e-05,11.0382]
[1777905255326,38.39,79327.92,0.0,-0.91104,6e-05,11.0382]
[1777905255387,38.39,79325.95,0.0,-0.91116,6e-05,11.0264]
[1777905259085,38.39,79329.95,0.0,-0.91093,6e-05,11.04801]
[1777905264120,38.38,79332.25,0.0,-0.91081,6e-05,11.05935]
[1777905265118,38.38,79332.25,0.0,-0.91081,6e-05,11.05935]
[1777905265171,38.38,79332.25,0.0,-0.91081,6e-05,11.05935]
[1777905265325,38.38,79332.25,0.0,-0.91081,6e-05,11.05935]
[1777905265370,38.38,79329.81,0.0,-0.91097,6e-05,11.04481]
[1777905266135,38.38,79319.66,0.0,-0.91159,6e-05,10.98571]
[1777905267173,38.38,79306.84,0.0,-0.91237,6e-05,10.91146]
[1777905268180,38.38,79297.55,0.0,-0.91293,6e-05,10.85783]
[1777905269187,38.38,79299.64,0.0,-0.91281,6e-05,10.86973]
[1777905273145,38.38,79300.3,0.0,-0.9128,6e-05,10.86915]
[1777905273150,38.38,79300.3,0.0,-0.9128,6e-05,10.86915]
[1777905273326,38.38,79300.3,0.0,-0.9128,6e-05,10.86915]
[1777905273354,38.38,79299.96,0.0,-0.91282,6e-05,10.86706]
[1777905276326,38.38,79300.32,0.0,-0.91281,6e-05,10.86888]
[1777905277249,38.38,79284.93,0.0,-0.91373,6e-05,10.78031]
[1777905278251,38.38,79278.24,0.0,-0.91413,6e-05,10.74202]
[1777905279056,38.38,79278.24,0.0,-0.91413,6e-05,10.74202]
[1777905280265,38.38,79281.15,0.0,-0.91396,6e-05,10.75882]
[1777905282279,38.38,79285.61,0.0,-0.91369,6e-05,10.78443]
[1777905283316,38.38,79285.61,0.0,-0.91369,6e-05,10.78443]
[1777905283326,38.38,79285.61,0.0,-0.91369,6e-05,10.78443]
[1777905283368,38.38,79285.61,0.0,-0.91369,6e-05,10.78443]
[1777905283406,38.38,79286.95,0.0,-0.91361,6e-05,10.79214]
[1777905287236,38.38,79284.24,0.0,-0.91377,6e-05,10.77664]
[1777905287328,38.38,79284.24,0.0,-0.91377,6e-05,10.77664]
[1777905287429,38.38,79278.93,0.0,-0.91409,6e-05,10.74627]
[1777905289304,38.38,79280.98,0.0,-0.91396,6e-05,10.75803]
[1777905289325,38.38,79280.98,0.0,-0.91396,6e-05,10.75803]
[1777905289356,38.38,79280.98,0.0,-0.91396,6e-05,10.75803]
[1777905289448,38.38,79280.98,0.0,-0.91396,6e-05,10.75803]
[1777905289550,38.38,79285.53,0.0,-0.91369,6e-05,10.78422]
[1777905289575,38.38,79285.53,0.0,-0.91369,6e-05,10.78422]
[1777905295954,38.38,79284.28,0.0,-0.91376,6e-05,10.77717]
[1777905296006,38.38,79284.28,0.0,-0.91376,6e-05,10.77717]
[1777905296075,38.38,79284.28,0.0,-0.91376,6e-05,10.77717]
[1777905296377,38.38,79285.92,0.0,-0.91367,6e-05,10.7866]
[1777905298391,38.38,79281.61,0.0,-0.91392,6e-05,10.76195]
[1777905302419,38.38,79291.72,0.0,-0.91332,6e-05,10.82008]
[1777905303209,38.38,79291.72,0.0,-0.91332,6e-05,10.82008]
[1777905303261,38.38,79291.72,0.0,-0.91332,6e-05,10.82008]
[1777905303328,38.38,79291.72,0.0,-0.91332,6e-05,10.82008]
[1777905303426,38.38,79296.16,0.0,-0.91305,6e-05,10.8456]
[1777905304433,38.38,79298.7,0.0,-0.9129,6e-05,10.86015]
[1777905307454,38.38,79301.61,0.0,-0.91273,6e-05,10.87642]
[1777905309468,38.38,79309.81,0.0,-0.91223,6e-05,10.92349]
[1777905310475,38.38,79316.77,0.0,-0.91181,6e-05,10.96347]
[1777905311482,38.38,79320.05,0.0,-0.91162,6e-05,10.98193]
[1777905312668,38.38,79323.23,0.0,-0.91143,6e-05,11.00001]
[1777905314337,38.38,79323.96,0.0,-0.91138,6e-05,11.00391]
[1777905316517,38.38,79330.88,0.0,-0.91097,6e-05,11.04363]
[1777905317189,38.38,79330.88,0.0,-0.91097,6e-05,11.04363]
[1777905317241,38.38,79330.88,0.0,-0.91097,6e-05,11.04363]
[1777905317328,38.38,79330.88,0.0,-0.91097,6e-05,11.04363]
[1777905317524,38.38,79331.82,0.0,-0.91091,6e-05,11.04905]
[1777905321296,38.38,79333.69,0.0,-0.9108,6e-05,11.05975]
[1777905321334,38.38,79333.69,0.0,-0.9108,6e-05,11.05975]
[1777905321343,38.38,79333.69,0.0,-0.9108,6e-05,11.05975]
[1777905321552,38.38,79334.81,0.0,-0.91073,6e-05,11.06619]
[1777905322246,38.38,79334.81,0.0,-0.91073,6e-05,11.06619]
[1777905322347,38.38,79334.81,0.0,-0.91073,6e-05,11.06619]
[1777905322559,38.38,79339.53,0.0,-0.91044,6e-05,11.0935]
[1777905325812,38.38,79340.59,0.0,-0.91038,6e-05,11.09931]
[1777905325826,38.38,79340.59,0.0,-0.91038,6e-05,11.09931]
[1777905325855,38.38,79340.59,0.0,-0.91038,6e-05,11.09931]
[1777905326587,38.38,79341.84,0.0,-0.9103,6e-05,11.10646]
[1777905328563,38.38,79341.62,0.0,-0.91031,6e-05,11.10545]
[1777905328575,38.38,79341.62,0.0,-0.91031,6e-05,11.10545]
[1777905328601,38.38,79347.16,0.0,-0.90997,6e-05,11.13791]
[1777905331468,38.38,79350.05,0.0,-0.90979,6e-05,11.15494]
[1777905331514,38.38,79350.05,0.0,-0.90979,6e-05,11.15494]
[1777905331582,38.38,79350.05,0.0,-0.90979,6e-05,11.15494]
[1777905331563,38.38,79355.53,0.0,-0.90947,6e-05,11.18316]
[1777905336657,38.38,79357.32,0.0,-0.90935,6e-05,11.19435]
[1777905339678,38.38,79369.66,0.0,-0.90858,6e-05,11.2668]
[1777905340685,38.38,79375.12,0.0,-0.90824,6e-05,11.29876]
[1777905341692,38.38,79381.93,0.0,-0.90781,6e-05,11.33863]
[1777905346308,38.38,79377.65,0.0,-0.90808,6e-05,11.31331]
[1777905348504,38.38,79377.7,0.0,-0.90808,6e-05,11.31357]
[1777905348553,38.38,79377.7,0.0,-0.90808,6e-05,11.31357]
[1777905348577,38.38,79377.7,0.0,-0.90808,6e-05,11.31357]
[1777905348603,38.38,79378.3,0.0,-0.90804,6e-05,11.317]
[1777905353775,38.38,79377.32,0.0,-0.90811,6e-05,11.31099]
[1777905354854,38.38,79377.32,0.0,-0.90811,6e-05,11.31099]
[1777905355076,38.38,79377.32,0.0,-0.90811,6e-05,11.31099]
[1777905355177,38.38,79377.05,0.0,-0.90812,6e-05,11.30937]
[1777905359813,38.38,79375.39,0.0,-0.90823,6e-05,11.29948]
[1777905359831,38.38,79375.39,0.0,-0.90823,6e-05,11.29948]
[1777905360078,38.38,79375.39,0.0,-0.90823,6e-05,11.29948]
[1777905360152,38.38,79374.23,0.0,-0.9083,6e-05,11.29266]
[1777905360826,38.38,79378.18,0.0,-0.90806,6e-05,11.31576]
[1777905361790,38.38,79378.18,0.0,-0.90806,6e-05,11.31576]
[1777905362436,38.38,79378.18,0.0,-0.90806,6e-05,11.31576]
[1777905362540,38.38,79404.7,0.0,-0.90638,6e-05,11.47144]
[1777905362879,38.38,79402.54,0.0,-0.90652,6e-05,11.45867]
[1777905363914,38.38,79402.54,0.0,-0.90652,6e-05,11.45867]
[1777905363991,38.38,79406.15,0.0,-0.90629,6e-05,11.4799]
[1777905365205,38.38,79406.15,0.0,-0.90629,6e-05,11.4799]
[1777905365288,38.38,79408.0,0.0,-0.90618,6e-05,11.49074]
[1777905367891,38.38,79418.1,0.0,-0.90554,6e-05,11.54961]
[1777905368896,38.38,79422.83,0.0,-0.90524,6e-05,11.57755]
[1777905373931,38.38,79422.15,0.0,-0.90529,6e-05,11.57259]
[1777905375946,38.38,79417.61,0.0,-0.90558,6e-05,11.5457]
[1777905377960,38.38,79423.39,0.0,-0.90521,6e-05,11.57985]
[1777905379687,38.38,79426.64,0.0,-0.905,6e-05,11.59903]
[1777905379696,38.38,79426.64,0.0,-0.905,6e-05,11.59903]
[1777905379829,38.38,79426.64,0.0,-0.905,6e-05,11.59903]
[1777905379974,38.38,79427.12,0.0,-0.90497,6e-05,11.6018]
[1777905382291,38.37,79427.23,0.0,-0.90497,6e-05,11.60238]
[1777905382310,38.37,79427.23,0.0,-0.90497,6e-05,11.60238]
[1777905382329,38.37,79427.23,0.0,-0.90497,6e-05,11.60238]
[1777905388038,38.37,79425.72,0.0,-0.90508,6e-05,11.59215]
[1777905389044,38.37,79413.73,0.0,-0.90585,6e-05,11.52123]
[1777905390050,38.37,79402.39,0.0,-0.90657,6e-05,11.45443]
[1777905391058,38.37,79411.24,0.0,-0.90603,6e-05,11.50265]
[1777905392065,38.37,79415.71,0.0,-0.90575,6e-05,11.52871]
[1777905392818,38.37,79415.71,0.0,-0.90575,6e-05,11.52871]
[1777905392889,38.37,79415.71,0.0,-0.90575,6e-05,11.52871]
[1777905393072,38.37,79413.86,0.0,-0.90587,6e-05,11.51744]
[1777905394489,38.37,79413.86,0.0,-0.90587,6e-05,11.51744]
[1777905394571,38.37,79418.56,0.0,-0.90558,6e-05,11.54486]
[1777905396090,38.37,79420.78,0.0,-0.90544,6e-05,11.5576]
[1777905396192,38.37,79420.78,0.0,-0.90544,6e-05,11.5576]
[1777905396328,38.37,79420.78,0.0,-0.90544,6e-05,11.5576]
[1777905399075,38.37,79417.84,0.0,-0.90564,6e-05,11.53914]
[1777905399150,38.37,79417.84,0.0,-0.90564,6e-05,11.53914]
[1777905399333,38.37,79417.84,0.0,-0.90564,6e-05,11.53914]
[1777905399431,38.37,79417.61,0.0,-0.90566,6e-05,11.53741]
[1777905401067,38.37,79415.12,0.0,-0.90582,6e-05,11.52235]
[1777905401080,38.37,79415.12,0.0,-0.90582,6e-05,11.52235]
[1777905401134,38.37,79415.12,0.0,-0.90582,6e-05,11.52235]
[1777905404642,38.36,79416.35,0.0,-0.90575,6e-05,11.52859]
[1777905404835,38.36,79417.71,0.0,-0.90567,6e-05,11.53592]
[1777905405159,38.36,79422.55,0.0,-0.90536,6e-05,11.56453]
[1777905405840,38.36,79422.55,0.0,-0.90536,6e-05,11.56453]
[1777905405863,38.36,79422.55,0.0,-0.90536,6e-05,11.56453]
[1777905406078,38.36,79422.55,0.0,-0.90536,6e-05,11.56453]
[1777905406166,38.36,79426.35,0.0,-0.90512,6e-05,11.58698]
[1777905409186,38.36,79422.31,0.0,-0.90538,6e-05,11.56294]
[1777905409841,38.36,79422.31,0.0,-0.90538,6e-05,11.56294]
[1777905409973,38.36,79422.31,0.0,-0.90538,6e-05,11.56294]
[1777905410077,38.36,79422.31,0.0,-0.90538,6e-05,11.56294]
[1777905410194,38.36,79424.29,0.0,-0.90526,6e-05,11.57463]
[1777905411504,38.36,79424.29,0.0,-0.90526,6e-05,11.57463]
[1777905411580,38.36,79424.29,0.0,-0.90526,6e-05,11.57463]
[1777905411750,38.36,79425.57,0.0,-0.90517,6e-05,11.58211]
[1777905412210,38.36,79431.47,0.0,-0.9048,6e-05,11.61704]
[1777905413107,38.36,79431.47,0.0,-0.9048,6e-05,11.61704]
[1777905413217,38.36,79448.51,0.0,-0.9037,6e-05,11.71807]
[1777905414224,38.36,79453.94,0.0,-0.90333,7e-05,11.75134]
[1777905416476,38.37,79456.07,0.0,-0.90319,7e-05,11.7645]
[1777905417236,38.37,79455.56,0.0,-0.90322,7e-05,11.76174]
[1777905417279,38.37,79455.56,0.0,-0.90322,7e-05,11.76174]
[1777905417325,38.37,79455.56,0.0,-0.90322,7e-05,11.76174]
[1777905417337,38.37,79455.82,0.0,-0.9032,7e-05,11.76362]
[1777905420267,38.37,79459.32,0.0,-0.90296,7e-05,11.78502]
[1777905421274,38.37,79464.36,0.0,-0.90264,7e-05,11.81502]
[1777905422281,38.37,79459.9,0.0,-0.90293,7e-05,11.78837]
[1777905424295,38.37,79455.07,0.0,-0.90324,7e-05,11.75961]
[1777905425655,38.37,79455.07,0.0,-0.90324,7e-05,11.75961]
[1777905425740,38.37,79453.9,0.0,-0.90332,7e-05,11.75232]
[1777905425827,38.37,79453.9,0.0,-0.90332,7e-05,11.75232]
[1777905426309,38.36,79453.88,0.0,-0.90336,7e-05,11.74913]
[1777905428689,38.36,79453.39,0.0,-0.90339,6e-05,11.74591]
[1777905428733,38.36,79453.07,0.0,-0.90342,6e-05,11.7437]
[1777905428829,38.36,79453.07,0.0,-0.90342,6e-05,11.7437]
[1777905433361,38.36,79460.91,0.0,-0.90292,7e-05,11.7889]
[1777905434481,38.36,79460.91,0.0,-0.90292,7e-05,11.7889]
[1777905434533,38.36,79460.91,0.0,-0.90292,7e-05,11.7889]
[1777905434576,38.36,79460.91,0.0,-0.90292,7e-05,11.7889]
[1777905434582,38.36,79465.73,0.0,-0.90261,7e-05,11.81763]
[1777905436383,38.36,79472.0,0.0,-0.9022,7e-05,11.85495]
[1777905437391,38.36,79465.18,0.0,-0.90265,7e-05,11.81411]
[1777905438342,38.36,79465.18,0.0,-0.90265,7e-05,11.81411]
[1777905438478,38.36,79465.18,0.0,-0.90265,7e-05,11.81411]
[1777905438576,38.36,79465.18,0.0,-0.90265,7e-05,11.81411]
[1777905438664,38.36,79460.31,0.0,-0.90297,7e-05,11.78499]
[1777905440796,38.36,79460.26,0.0,-0.90297,7e-05,11.78466]
[1777905440827,38.36,79460.26,0.0,-0.90297,7e-05,11.78466]
[1777905440848,38.36,79460.26,0.0,-0.90297,7e-05,11.78466]
[1777905441691,38.36,79460.26,0.0,-0.90297,7e-05,11.78466]
[1777905441778,38.36,79460.66,0.0,-0.90294,7e-05,11.78704]
[1777905441828,38.36,79460.66,0.0,-0.90294,7e-05,11.78704]
[1777905442326,38.36,79460.66,0.0,-0.90294,7e-05,11.78704]
[1777905442426,38.36,79458.97,0.0,-0.90305,7e-05,11.77695]
[1777905445446,38.36,79453.95,0.0,-0.90338,6e-05,11.74706]
[1777905446454,38.36,79451.16,0.0,-0.90356,6e-05,11.7305]
[1777905447852,38.36,79452.24,0.0,-0.9035,6e-05,11.73661]
[1777905447945,38.36,79452.24,0.0,-0.9035,6e-05,11.73661]
[1777905448076,38.36,79452.24,0.0,-0.9035,6e-05,11.73661]
[1777905451583,38.35,79451.56,0.0,-0.90355,6e-05,11.73162]
[1777905451635,38.35,79451.56,0.0,-0.90355,6e-05,11.73162]
[1777905451827,38.35,79451.09,0.0,-0.90362,6e-05,11.72412]
[1777905456527,38.35,79438.36,0.0,-0.90445,6e-05,11.64733]
[1777905457533,38.35,79433.7,0.0,-0.90476,6e-05,11.61944]
[1777905458540,38.35,79435.56,0.0,-0.90464,6e-05,11.63029]
[1777905461562,38.35,79444.29,0.0,-0.90408,6e-05,11.6817]
[1777905462569,38.35,79449.16,0.0,-0.90377,6e-05,11.71049]
[1777905463189,38.35,79449.16,0.0,-0.90377,6e-05,11.71049]
[1777905463241,38.35,79449.16,0.0,-0.90377,6e-05,11.71049]
[1777905463327,38.35,79449.16,0.0,-0.90377,6e-05,11.71049]
[1777905466315,38.35,79448.61,0.0,-0.90381,6e-05,11.70648]
[1777905466597,38.35,79443.09,0.0,-0.90417,6e-05,11.67341]
[1777905467604,38.35,79448.39,0.0,-0.90383,6e-05,11.70465]
[1777905467827,38.35,79448.39,0.0,-0.90383,6e-05,11.70465]
[1777905467878,38.35,79448.39,0.0,-0.90383,6e-05,11.70465]
[1777905468081,38.35,79448.39,0.0,-0.90383,6e-05,11.70465]
[1777905472639,38.34,79445.81,0.0,-0.90401,6e-05,11.68803]
[1777905474397,38.34,79446.05,0.0,-0.904,6e-05,11.68918]
[1777905474507,38.34,79446.05,0.0,-0.904,6e-05,11.68918]
[1777905474578,38.34,79446.05,0.0,-0.904,6e-05,11.68918]
[1777905479687,38.34,79445.04,0.0,-0.90408,6e-05,11.6815]
[1777905480686,38.34,79445.04,0.0,-0.90408,6e-05,11.6815]
[1777905480738,38.34,79445.04,0.0,-0.90408,6e-05,11.6815]
[1777905480832,38.34,79445.63,0.0,-0.90405,6e-05,11.68479]
[1777905481702,38.34,79448.47,0.0,-0.90387,6e-05,11.70144]
[1777905482709,38.34,79462.7,0.0,-0.90294,7e-05,11.78593]
[1777905482963,38.34,79462.7,0.0,-0.90294,7e-05,11.78593]
[1777905483716,38.34,79463.7,0.0,-0.90288,7e-05,11.7919]
[1777905483835,38.34,79463.7,0.0,-0.90288,7e-05,11.7919]
[1777905483887,38.34,79463.7,0.0,-0.90288,7e-05,11.7919]
[1777905484723,38.34,79466.47,0.0,-0.9027,7e-05,11.80842]
[1777905486154,38.34,79465.76,0.0,-0.90274,7e-05,11.80416]
[1777905486737,38.34,79461.41,0.0,-0.90303,7e-05,11.77819]
[1777905488751,38.34,79467.18,0.0,-0.90265,7e-05,11.81265]
[1777905489577,38.34,79467.18,0.0,-0.90265,7e-05,11.81265]
[1777905489629,38.34,79467.18,0.0,-0.90265,7e-05,11.81265]
[1777905489828,38.34,79469.22,0.0,-0.90252,7e-05,11.82481]
[1777905490765,38.34,79471.93,0.0,-0.90234,7e-05,11.84095]
[1777905492779,38.34,79475.37,0.0,-0.90212,7e-05,11.86137]
[1777905493786,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905494762,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905494831,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905494906,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905495059,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905495077,38.34,79470.82,0.0,-0.90242,7e-05,11.83409]
[1777905495160,38.34,79468.03,0.0,-0.9026,7e-05,11.81737]
[1777905497815,38.34,79471.22,0.0,-0.90239,7e-05,11.83633]
[1777905499143,38.34,79471.22,0.0,-0.90239,7e-05,11.83633]
[1777905499195,38.34,79471.22,0.0,-0.90239,7e-05,11.83633]
[1777905499327,38.34,79471.22,0.0,-0.90239,7e-05,11.83633]
[1777905504864,38.34,79474.43,0.0,-0.90219,7e-05,11.855]
[1777905506112,38.34,79474.43,0.0,-0.90219,7e-05,11.855]
[1777905506164,38.34,79474.43,0.0,-0.90219,7e-05,11.855]
[1777905506332,38.34,79474.43,0.0,-0.90219,7e-05,11.855]
[1777905511410,38.34,79473.68,0.0,-0.90224,7e-05,11.85008]
[1777905511461,38.34,79473.68,0.0,-0.90224,7e-05,11.85008]
[1777905511578,38.34,79473.68,0.0,-0.90224,7e-05,11.85008]
[1777905516948,38.34,79472.31,0.0,-0.90236,7e-05,11.83735]
[1777905517847,38.34,79472.31,0.0,-0.90236,7e-05,11.83735]
[1777905517987,38.34,79472.31,0.0,-0.90236,7e-05,11.83735]
[1777905518069,38.34,79483.96,0.0,-0.9016,7e-05,11.90699]
[1777905518962,38.34,79493.28,0.0,-0.90099,7e-05,11.96271]
[1777905519969,38.33,79496.72,0.0,-0.90076,7e-05,11.98312]
[1777905521368,38.33,79496.72,0.0,-0.90076,7e-05,11.98312]
[1777905524918,38.33,79495.22,0.0,-0.90087,7e-05,11.97303]
[1777905525037,38.33,79495.22,0.0,-0.90087,7e-05,11.97303]
[1777905525076,38.33,79495.22,0.0,-0.90087,7e-05,11.97303]
[1777905529032,38.33,79499.38,0.0,-0.90061,7e-05,11.99668]
[1777905530041,38.33,79504.67,0.0,-0.90026,7e-05,12.02853]
[1777905531250,38.33,79531.7,0.0,-0.89845,7e-05,12.19153]
[1777905532055,38.33,79531.7,0.0,-0.89845,7e-05,12.19153]
[1777905532101,38.33,79531.7,0.0,-0.89845,7e-05,12.19153]
[1777905532171,38.33,79555.92,0.0,-0.89681,7e-05,12.33831]
[1777905533067,38.33,79554.3,0.0,-0.89692,7e-05,12.32824]
[1777905534722,38.33,79554.3,0.0,-0.89692,7e-05,12.32824]
[1777905534803,38.33,79522.06,0.0,-0.89911,7e-05,12.1324]
[1777905535330,38.33,79522.06,0.0,-0.89911,7e-05,12.1324]
[1777905535420,38.33,79524.05,0.0,-0.89898,7e-05,12.14427]
[1777905536839,38.33,79524.05,0.0,-0.89898,7e-05,12.14427]
[1777905537097,38.33,79535.58,0.0,-0.8982,7e-05,12.21359]
[1777905538844,38.33,79535.58,0.0,-0.8982,7e-05,12.21359]
[1777905539111,38.33,79531.72,0.0,-0.89847,7e-05,12.1897]
[1777905544146,38.32,79533.42,0.0,-0.89837,7e-05,12.1988]
[1777905546160,38.32,79526.57,0.0,-0.89883,7e-05,12.15731]
[1777905547167,38.32,79512.63,0.0,-0.89976,7e-05,12.07339]
[1777905548173,38.33,79516.59,0.0,-0.8995,7e-05,12.09756]
[1777905549181,38.33,79524.78,0.0,-0.89894,7e-05,12.14725]
[1777905551181,38.33,79521.05,0.0,-0.89919,7e-05,12.12493]
[1777905551209,38.33,79521.05,0.0,-0.89919,7e-05,12.12493]
[1777905551327,38.33,79521.05,0.0,-0.89919,7e-05,12.12493]
[1777905553008,38.33,79522.7,0.0,-0.89908,7e-05,12.13534]
[1777905553209,38.33,79501.46,0.0,-0.90049,7e-05,12.00762]
[1777905554216,38.33,79482.75,0.0,-0.90173,7e-05,11.89541]
[1777905555223,38.33,79477.2,0.0,-0.90209,7e-05,11.86241]
[1777905556396,38.33,79477.2,0.0,-0.90209,7e-05,11.86241]
[1777905557238,38.33,79471.31,0.0,-0.90247,7e-05,11.82773]
[1777905559251,38.33,79471.21,0.0,-0.90247,7e-05,11.82781]
[1777905562272,38.34,79475.27,0.0,-0.90216,7e-05,11.85576]
[1777905565382,38.34,79471.89,0.0,-0.90236,7e-05,11.83804]
[1777905565564,38.34,79471.89,0.0,-0.90236,7e-05,11.83804]
[1777905565586,38.34,79471.89,0.0,-0.90236,7e-05,11.83804]
[1777905566301,38.34,79467.23,0.0,-0.90267,7e-05,11.80985]
[1777905567308,38.34,79460.88,0.0,-0.90308,7e-05,11.77199]
[1777905569322,38.34,79457.58,0.0,-0.90329,7e-05,11.75248]
[1777905570329,38.34,79449.71,0.0,-0.9038,6e-05,11.70573]
[1777905572351,38.34,79454.47,0.0,-0.90352,6e-05,11.72994]
[1777905573355,38.34,79450.48,0.0,-0.90378,6e-05,11.70632]
[1777905574640,38.34,79450.48,0.0,-0.90378,6e-05,11.70632]
[1777905574660,38.34,79450.48,0.0,-0.90378,6e-05,11.70632]
[1777905574835,38.34,79450.48,0.0,-0.90378,6e-05,11.70632]
[1777905576376,38.34,79454.78,0.0,-0.90351,6e-05,11.73127]
[1777905578391,38.34,79461.92,0.0,-0.90304,7e-05,11.77399]
[1777905579784,38.34,79461.92,0.0,-0.90304,7e-05,11.77399]
[1777905579826,38.34,79461.92,0.0,-0.90304,7e-05,11.77399]
[1777905580557,38.34,79462.29,0.0,-0.90302,7e-05,11.77625]
[1777905580898,38.34,79462.69,0.0,-0.90299,7e-05,11.77868]
[1777905580906,38.34,79462.69,0.0,-0.90299,7e-05,11.77868]
[1777905581077,38.34,79462.69,0.0,-0.90299,7e-05,11.77868]
[1777905581411,38.34,79463.11,0.0,-0.90296,7e-05,11.78123]
[1777905583426,38.34,79474.63,0.0,-0.90221,7e-05,11.85006]
[1777905584433,38.34,79480.28,0.0,-0.90183,7e-05,11.88413]
[1777905585257,38.34,79480.28,0.0,-0.90183,7e-05,11.88413]
[1777905585318,38.34,79480.28,0.0,-0.90183,7e-05,11.88413]
[1777905585326,38.34,79480.28,0.0,-0.90183,7e-05,11.88413]
[1777905586447,38.34,79486.46,0.0,-0.90142,7e-05,11.92158]
[1777905587454,38.34,79500.67,0.0,-0.90048,7e-05,12.00702]
[1777905588461,38.34,79508.0,0.0,-0.89999,7e-05,12.05115]
[1777905590475,38.34,79512.22,0.0,-0.89971,7e-05,12.0765]
[1777905591482,38.34,79516.61,0.0,-0.89942,7e-05,12.10289]
[1777905595138,38.34,79516.58,0.0,-0.89942,7e-05,12.10243]
[1777905595191,38.34,79516.58,0.0,-0.89942,7e-05,12.10243]
[1777905595326,38.34,79516.58,0.0,-0.89942,7e-05,12.10243]
[1777905599955,38.34,79513.53,0.0,-0.89963,7e-05,12.08363]
[1777905600075,38.34,79513.53,0.0,-0.89963,7e-05,12.08363]
[1777905602178,38.34,79516.81,0.0,-0.89941,7e-05,12.10331]
[1777905603389,38.34,79518.65,0.0,-0.89929,7e-05,12.11432]
[1777905603441,38.34,79518.65,0.0,-0.89929,7e-05,12.11432]
[1777905603580,38.34,79518.65,0.0,-0.89929,7e-05,12.11432]
[1777905603637,38.34,79518.65,0.0,-0.89929,7e-05,12.11432]
[1777905606453,38.34,79520.45,0.0,-0.89917,7e-05,12.12484]
[1777905606471,38.34,79520.45,0.0,-0.89917,7e-05,12.12484]
[1777905606577,38.34,79520.45,0.0,-0.89917,7e-05,12.12484]
[1777905610102,38.34,79524.68,0.0,-0.8989,7e-05,12.1498]
[1777905610129,38.34,79524.68,0.0,-0.8989,7e-05,12.1498]
[1777905610325,38.34,79524.68,0.0,-0.8989,7e-05,12.1498]
[1777905610616,38.34,79525.48,0.0,-0.89884,7e-05,12.15449]
[1777905614646,38.34,79519.28,0.0,-0.89927,7e-05,12.11648]
[1777905617841,38.34,79516.59,0.0,-0.89945,7e-05,12.10009]
[1777905617893,38.34,79516.59,0.0,-0.89945,7e-05,12.10009]
[1777905618075,38.34,79516.91,0.0,-0.89943,7e-05,12.10195]
[1777905618672,38.34,79516.92,0.0,-0.89943,7e-05,12.10194]
[1777905620686,38.34,79509.63,0.0,-0.89992,7e-05,12.05792]
[1777905621693,38.34,79499.34,0.0,-0.9006,7e-05,11.99604]
[1777905622700,38.34,79497.42,0.0,-0.90073,7e-05,11.9846]
[1777905624714,38.34,79490.99,0.0,-0.90115,7e-05,11.94589]
[1777905625721,38.34,79482.55,0.0,-0.90171,7e-05,11.89532]
[1777905626728,38.34,79480.58,0.0,-0.90185,7e-05,11.88321]
[1777905628946,38.34,79477.84,0.0,-0.90203,7e-05,11.86662]
[1777905628998,38.34,79477.84,0.0,-0.90203,7e-05,11.86662]
[1777905629077,38.34,79477.84,0.0,-0.90203,7e-05,11.86662]
[1777905634784,38.33,79471.99,0.0,-0.90247,7e-05,11.82518]
[1777905636798,38.33,79464.53,0.0,-0.90296,7e-05,11.78035]
[1777905638580,38.33,79461.35,0.0,-0.90317,7e-05,11.7611]
[1777905638811,38.33,79468.05,0.0,-0.90273,7e-05,11.8008]
[1777905641839,38.33,79471.0,0.0,-0.90255,7e-05,11.81742]
[1777905643854,38.33,79475.31,0.0,-0.90228,7e-05,11.84246]
[1777905644583,38.33,79475.31,0.0,-0.90228,7e-05,11.84246]
[1777905644861,38.33,79479.78,0.0,-0.90199,7e-05,11.8688]
[1777905646875,38.33,79484.07,0.0,-0.90171,7e-05,11.89429]
[1777905648445,38.33,79483.07,0.0,-0.90178,7e-05,11.88818]
[1777905648587,38.33,79483.07,0.0,-0.90178,7e-05,11.88818]
[1777905648828,38.33,79483.07,0.0,-0.90178,7e-05,11.88818]
[1777905648888,38.33,79479.6,0.0,-0.90201,7e-05,11.8673]
[1777905650903,38.33,79495.57,0.0,-0.90095,7e-05,11.96281]
[1777905651910,38.33,79507.14,0.0,-0.90018,7e-05,12.03249]
[1777905652917,38.33,79511.15,0.0,-0.89992,7e-05,12.05667]
[1777905657952,38.33,79510.31,0.0,-0.89997,7e-05,12.05168]
[1777905660911,38.33,79510.7,0.0,-0.89994,7e-05,12.05406]
[1777905660950,38.33,79510.7,0.0,-0.89994,7e-05,12.05406]
[1777905660973,38.33,79511.02,0.0,-0.89992,7e-05,12.056]
[1777905661077,38.33,79511.02,0.0,-0.89992,7e-05,12.056]
[1777905663994,38.33,79518.48,0.0,-0.89942,7e-05,12.10098]
[1777905665001,38.33,79525.08,0.0,-0.89898,7e-05,12.14079]
[1777905667015,38.33,79528.36,0.0,-0.89876,7e-05,12.16043]
[1777905668825,38.33,79528.36,0.0,-0.89876,7e-05,12.16043]
[1777905668889,38.33,79528.36,0.0,-0.89876,7e-05,12.16043]
[1777905668845,38.32,79528.14,0.0,-0.89878,7e-05,12.15884]
[1777905669079,38.32,79528.14,0.0,-0.89878,7e-05,12.15884]
[1777905669180,38.32,79527.84,0.0,-0.8988,7e-05,12.15689]
[1777905671043,38.32,79522.64,0.0,-0.89915,7e-05,12.12536]
[1777905672050,38.32,79517.31,0.0,-0.89951,7e-05,12.0931]
[1777905673057,38.32,79509.38,0.0,-0.90004,7e-05,12.04524]
[1777905674450,38.32,79509.38,0.0,-0.90004,7e-05,12.04524]
[1777905674502,38.32,79509.38,0.0,-0.90004,7e-05,12.04524]
[1777905674576,38.32,79509.38,0.0,-0.90004,7e-05,12.04524]
[1777905674603,38.32,79510.02,0.0,-0.9,7e-05,12.04909]
[1777905678092,38.32,79505.0,0.0,-0.90033,7e-05,12.01898]
[1777905680106,38.32,79508.96,0.0,-0.90007,7e-05,12.04291]
[1777905681739,38.32,79508.96,0.0,-0.90007,7e-05,12.04291]
[1777905681791,38.32,79508.96,0.0,-0.90007,7e-05,12.04291]
[1777905681831,38.32,79508.96,0.0,-0.90007,7e-05,12.04291]
[1777905681840,38.32,79510.63,0.0,-0.89996,7e-05,12.05305]
[1777905684134,38.32,79515.1,0.0,-0.89966,7e-05,12.07999]
[1777905685141,38.32,79521.54,0.0,-0.89923,7e-05,12.11881]
[1777905686148,38.32,79526.57,0.0,-0.89889,7e-05,12.14914]
[1777905688162,38.32,79535.17,0.0,-0.89831,7e-05,12.20091]
[1777905689169,38.32,79554.51,0.0,-0.897,7e-05,12.31798]
[1777905690177,38.32,79559.78,0.0,-0.89665,7e-05,12.3498]
[1777905691185,38.32,79561.73,0.0,-0.89654,7e-05,12.35748]
[1777905692191,38.32,79569.15,0.0,-0.89604,7e-05,12.40249]
[1777905693198,38.32,79573.44,0.0,-0.89576,7e-05,12.42725]
[1777905694945,38.32,79573.44,0.0,-0.89576,7e-05,12.42725]
[1777905694949,38.32,79577.44,0.0,-0.8955,7e-05,12.44989]
[1777905695077,38.32,79577.44,0.0,-0.8955,7e-05,12.44989]
[1777905695225,38.32,79568.09,0.0,-0.89614,7e-05,12.39292]
[1777905696221,38.31,79558.02,0.0,-0.8969,7e-05,12.32564]
[1777905697228,38.31,79556.31,0.0,-0.89702,7e-05,12.31487]
[1777905698414,38.31,79556.31,0.0,-0.89702,7e-05,12.31487]
[1777905698425,38.3,79560.8,0.0,-0.89672,7e-05,12.34179]
[1777905699242,38.3,79566.78,0.0,-0.89632,7e-05,12.37776]
[1777905702263,38.3,79567.89,0.0,-0.89626,7e-05,12.3831]
[1777905704277,38.3,79561.69,0.0,-0.89669,7e-05,12.3448]
[1777905707260,38.3,79561.6,0.0,-0.8967,7e-05,12.34344]
[1777905707314,38.3,79561.6,0.0,-0.8967,7e-05,12.34344]
[1777905707326,38.3,79561.6,0.0,-0.8967,7e-05,12.34344]
[1777905707846,38.3,79561.6,0.0,-0.8967,7e-05,12.34344]
[1777905707898,38.3,79561.6,0.0,-0.8967,7e-05,12.34344]
[1777905707928,38.3,79561.53,0.0,-0.89671,7e-05,12.34261]
[1777905708084,38.3,79561.53,0.0,-0.89671,7e-05,12.34261]
[1777905709312,38.3,79554.57,0.0,-0.8972,7e-05,12.2995]
[1777905710319,38.3,79549.71,0.0,-0.89753,7e-05,12.26965]
[1777905713340,38.29,79555.89,0.0,-0.89712,7e-05,12.30621]
[1777905715354,38.29,79565.11,0.0,-0.8965,7e-05,12.36152]
[1777905717190,38.29,79566.91,0.0,-0.89638,7e-05,12.37203]
[1777905717197,38.29,79566.91,0.0,-0.89638,7e-05,12.37203]
[1777905717327,38.29,79566.91,0.0,-0.89638,7e-05,12.37203]
[1777905718122,38.29,79567.77,0.0,-0.89633,7e-05,12.37681]
[1777905718165,38.29,79567.77,0.0,-0.89633,7e-05,12.37681]
[1777905718326,38.29,79567.77,0.0,-0.89633,7e-05,12.37681]
[1777905718375,38.29,79568.15,0.0,-0.89631,7e-05,12.37866]
[1777905719382,38.29,79573.26,0.0,-0.89596,7e-05,12.40969]
[1777905723411,38.28,79574.24,0.0,-0.89597,7e-05,12.40929]
[1777905724418,38.28,79562.93,0.0,-0.89674,7e-05,12.34026]
[1777905725984,38.28,79562.93,0.0,-0.89674,7e-05,12.34026]
[1777905726037,38.28,79562.93,0.0,-0.89674,7e-05,12.34026]
[1777905725425,38.28,79562.75,0.0,-0.89676,7e-05,12.33876]
[1777905726656,38.28,79562.75,0.0,-0.89676,7e-05,12.33876]
[1777905726708,38.28,79562.75,0.0,-0.89676,7e-05,12.33876]
[1777905727058,38.28,79562.75,0.0,-0.89676,7e-05,12.33876]
[1777905726742,38.28,79562.42,0.0,-0.89679,7e-05,12.33636]
[1777905727330,38.28,79562.42,0.0,-0.89679,7e-05,12.33636]
[1777905730904,38.27,79562.8,0.0,-0.89677,7e-05,12.33748]
[1777905731906,38.27,79565.56,0.0,-0.89659,7e-05,12.35388]
[1777905731958,38.27,79565.56,0.0,-0.89659,7e-05,12.35388]
[1777905732059,38.27,79561.63,0.0,-0.89686,7e-05,12.32955]
[1777905732242,38.27,79561.63,0.0,-0.89686,7e-05,12.32955]
[1777905732323,38.27,79561.63,0.0,-0.89686,7e-05,12.32955]
[1777905732474,38.27,79562.44,0.0,-0.89681,7e-05,12.33409]
[1777905734668,38.27,79559.56,0.0,-0.89701,7e-05,12.31618]
[1777905736482,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905736502,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905736580,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905736790,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905736833,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905737007,38.27,79555.55,0.0,-0.8973,7e-05,12.2911]
[1777905737066,38.27,79556.26,0.0,-0.89725,7e-05,12.29509]
[1777905737076,38.27,79556.26,0.0,-0.89725,7e-05,12.29509]
[1777905737099,38.27,79556.26,0.0,-0.89725,7e-05,12.29509]
[1777905737510,38.27,79561.26,0.0,-0.89691,7e-05,12.32514]
[1777905739231,38.27,79562.62,0.0,-0.89683,7e-05,12.33303]
[1777905739325,38.27,79562.62,0.0,-0.89683,7e-05,12.33303]
[1777905739524,38.27,79559.24,0.0,-0.89706,7e-05,12.31208]
[1777905741864,38.27,79556.93,0.0,-0.89722,7e-05,12.29767]
[1777905741890,38.27,79556.93,0.0,-0.89722,7e-05,12.29767]
[1777905742081,38.26,79555.48,0.0,-0.89733,7e-05,12.28852]
[1777905743552,38.26,79547.82,0.0,-0.89785,7e-05,12.24137]
[1777905744559,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745318,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745327,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745366,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745417,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745578,38.26,79542.62,0.0,-0.89821,7e-05,12.20958]
[1777905745625,38.26,79545.58,0.0,-0.89801,7e-05,12.22731]
[1777905746573,38.26,79549.48,0.0,-0.89775,7e-05,12.25073]
[1777905747981,38.26,79549.48,0.0,-0.89775,7e-05,12.25073]
[1777905748046,38.26,79549.48,0.0,-0.89775,7e-05,12.25073]
[1777905748076,38.26,79549.48,0.0,-0.89775,7e-05,12.25073]
[1777905752066,38.26,79552.64,0.0,-0.89755,7e-05,12.26868]
[1777905752084,38.26,79550.92,0.0,-0.8977,7e-05,12.25378]
[1777905752117,38.26,79550.92,0.0,-0.8977,7e-05,12.25378]
[1777905752615,38.26,79551.32,0.0,-0.89767,7e-05,12.25592]
[1777905755375,38.26,79553.71,0.0,-0.89752,7e-05,12.26985]
[1777905755496,38.26,79553.71,0.0,-0.89752,7e-05,12.26985]
[1777905755576,38.26,79553.71,0.0,-0.89752,7e-05,12.26985]
[1777905755635,38.26,79558.99,0.0,-0.89716,7e-05,12.30162]
[1777905756291,38.26,79558.99,0.0,-0.89716,7e-05,12.30162]
[1777905756330,38.26,79558.99,0.0,-0.89716,7e-05,12.30162]
[1777905756343,38.26,79558.99,0.0,-0.89716,7e-05,12.30162]
[1777905756644,38.26,79558.47,0.0,-0.8972,7e-05,12.29809]
[1777905757151,38.26,79558.47,0.0,-0.8972,7e-05,12.29809]
[1777905757442,38.26,79558.47,0.0,-0.8972,7e-05,12.29809]
[1777905757651,38.26,79566.54,0.0,-0.89666,7e-05,12.34683]
[1777905759665,38.25,79572.26,0.0,-0.89627,7e-05,12.38079]
[1777905762686,38.25,79567.98,0.0,-0.89658,7e-05,12.35331]
[1777905763973,38.25,79567.98,0.0,-0.89658,7e-05,12.35331]
[1777905764077,38.25,79567.98,0.0,-0.89658,7e-05,12.35331]
[1777905764091,38.25,79567.98,0.0,-0.89658,7e-05,12.35331]
[1777905764108,38.25,79568.92,0.0,-0.89652,7e-05,12.35861]
[1777905764161,38.25,79568.92,0.0,-0.89652,7e-05,12.35861]
[1777905764326,38.25,79568.92,0.0,-0.89652,7e-05,12.35861]
[1777905764699,38.25,79570.16,0.0,-0.89644,7e-05,12.36573]
[1777905769453,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769492,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769577,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769613,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769777,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769826,38.25,79566.59,0.0,-0.89671,7e-05,12.34216]
[1777905769920,38.25,79566.16,0.0,-0.89674,7e-05,12.33914]
[1777905771755,38.24,79561.4,0.0,-0.89707,7e-05,12.30975]
[1777905775554,38.24,79559.8,0.0,-0.89718,7e-05,12.30004]
[1777905775562,38.24,79559.8,0.0,-0.89718,7e-05,12.30004]
[1777905775576,38.24,79559.8,0.0,-0.89718,7e-05,12.30004]
[1777905775606,38.24,79559.8,0.0,-0.89718,7e-05,12.30004]
[1777905775784,38.24,79559.61,0.0,-0.8972,7e-05,12.29889]
[1777905778616,38.24,79559.38,0.0,-0.89721,7e-05,12.29752]
[1777905778685,38.24,79559.38,0.0,-0.89721,7e-05,12.29752]
[1777905778831,38.24,79559.38,0.0,-0.89721,7e-05,12.29752]
[1777905778872,38.24,79557.78,0.0,-0.89732,7e-05,12.28781]
[1777905780819,38.24,79550.66,0.0,-0.8978,7e-05,12.24462]
[1777905782001,38.24,79550.66,0.0,-0.8978,7e-05,12.24462]
[1777905782053,38.24,79550.66,0.0,-0.8978,7e-05,12.24462]
[1777905782076,38.24,79550.66,0.0,-0.8978,7e-05,12.24462]
[1777905782120,38.24,79549.76,0.0,-0.89787,7e-05,12.2389]
[1777905782166,38.24,79549.76,0.0,-0.89787,7e-05,12.2389]
[1777905782325,38.24,79549.76,0.0,-0.89787,7e-05,12.2389]
[1777905782833,38.24,79548.58,0.0,-0.89795,7e-05,12.23148]
[1777905783840,38.24,79552.95,0.0,-0.89766,7e-05,12.25777]
[1777905784847,38.24,79558.26,0.0,-0.8973,7e-05,12.28976]
[1777905785854,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786162,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786213,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786331,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786503,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786556,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786579,38.24,79562.7,0.0,-0.897,7e-05,12.31644]
[1777905786861,38.24,79562.83,0.0,-0.89699,7e-05,12.31686]
[1777905791896,38.24,79542.83,0.0,-0.89837,7e-05,12.1936]
[1777905792903,38.24,79534.15,0.0,-0.89896,7e-05,12.14085]
[1777905793910,38.24,79525.86,0.0,-0.89952,7e-05,12.09062]
[1777905796076,38.24,79526.34,0.0,-0.89949,7e-05,12.09349]
[1777905796162,38.24,79525.68,0.0,-0.89953,7e-05,12.08947]
[1777905796286,38.24,79525.68,0.0,-0.89953,7e-05,12.08947]
[1777905796326,38.24,79525.68,0.0,-0.89953,7e-05,12.08947]
[1777905796338,38.24,79525.68,0.0,-0.89953,7e-05,12.08947]
[1777905796931,38.24,79525.63,0.0,-0.89954,7e-05,12.08914]
[1777905798649,38.24,79525.25,0.0,-0.89956,7e-05,12.08681]
[1777905798830,38.24,79525.25,0.0,-0.89956,7e-05,12.08681]
[1777905798945,38.24,79527.48,0.0,-0.89941,7e-05,12.10026]
[1777905801966,38.24,79538.37,0.0,-0.89868,7e-05,12.16598]
[1777905802973,38.24,79537.86,0.0,-0.89872,7e-05,12.16275]
[1777905803979,38.24,79521.46,0.0,-0.89982,7e-05,12.06345]
[1777905804987,38.24,79528.83,0.0,-0.89933,7e-05,12.10798]
[1777905806288,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905806295,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905806326,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905806492,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905806528,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905806578,38.24,79532.26,0.0,-0.8991,7e-05,12.12866]
[1777905807001,38.24,79531.75,0.0,-0.89913,7e-05,12.12549]
[1777905811033,38.24,79542.81,0.0,-0.89842,7e-05,12.18793]
[1777905812705,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905812760,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905812830,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905812945,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905813079,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905813110,38.24,79544.09,0.0,-0.89834,7e-05,12.19552]
[1777905813115,38.23,79545.52,0.0,-0.89824,7e-05,12.204]
[1777905817075,38.23,79549.2,0.0,-0.898,7e-05,12.22548]
[1777905820096,38.23,79555.41,0.0,-0.89759,7e-05,12.26247]
[1777905821103,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905821476,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905821519,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905821576,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905821826,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905821878,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905822076,38.23,79559.08,0.0,-0.89734,7e-05,12.28448]
[1777905822110,38.23,79557.25,0.0,-0.89747,7e-05,12.27303]
[1777905826589,38.23,79559.97,0.0,-0.8973,7e-05,12.28831]
[1777905826641,38.23,79559.97,0.0,-0.8973,7e-05,12.28831]
[1777905826785,38.23,79559.97,0.0,-0.8973,7e-05,12.28831]
[1777905826831,38.23,79559.97,0.0,-0.8973,7e-05,12.28831]
[1777905827145,38.23,79559.26,0.0,-0.89735,7e-05,12.28366]
[1777905827780,38.23,79559.26,0.0,-0.89735,7e-05,12.28366]
[1777905829159,38.23,79551.82,0.0,-0.89786,7e-05,12.23783]
[1777905830080,38.23,79551.82,0.0,-0.89786,7e-05,12.23783]
[1777905830099,38.23,79551.82,0.0,-0.89786,7e-05,12.23783]
[1777905830131,38.23,79551.82,0.0,-0.89787,7e-05,12.23757]
[1777905830327,38.23,79551.82,0.0,-0.89787,7e-05,12.23757]
[1777905830855,38.23,79551.82,0.0,-0.89787,7e-05,12.23757]
[1777905830908,38.23,79551.82,0.0,-0.89787,7e-05,12.23757]
[1777905831076,38.23,79551.82,0.0,-0.89787,7e-05,12.23757]
[1777905831009,38.23,79548.7,0.0,-0.89808,7e-05,12.21839]
[1777905836456,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836503,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836577,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836654,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836704,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836833,38.22,79549.93,0.0,-0.89801,7e-05,12.22495]
[1777905836917,38.22,79549.32,0.0,-0.89806,7e-05,12.22076]
[1777905838223,38.22,79553.14,0.0,-0.8978,7e-05,12.24371]
[1777905843721,38.22,79551.66,0.0,-0.89791,7e-05,12.23365]
[1777905843773,38.22,79551.66,0.0,-0.89791,7e-05,12.23365]
[1777905843828,38.22,79551.66,0.0,-0.89791,7e-05,12.23365]
[1777905844080,38.22,79551.66,0.0,-0.89791,7e-05,12.23365]
[1777905844174,38.22,79552.19,0.0,-0.89788,7e-05,12.23635]
[1777905844327,38.22,79552.19,0.0,-0.89788,7e-05,12.23635]
[1777905844788,38.22,79552.19,0.0,-0.89788,7e-05,12.23635]
[1777905844808,38.22,79547.06,0.0,-0.89823,7e-05,12.20494]
[1777905846828,38.22,79549.11,0.0,-0.89809,7e-05,12.21738]
[1777905846829,38.22,79552.19,0.0,-0.89789,7e-05,12.23563]
[1777905847284,38.22,79557.84,0.0,-0.89751,7e-05,12.26996]
[1777905848958,38.22,79557.84,0.0,-0.89751,7e-05,12.26996]
[1777905849076,38.22,79557.84,0.0,-0.89751,7e-05,12.26996]
[1777905849110,38.22,79559.69,0.0,-0.89739,7e-05,12.28063]
[1777905849339,38.22,79559.69,0.0,-0.89739,7e-05,12.28063]
[1777905849580,38.22,79559.69,0.0,-0.89739,7e-05,12.28063]
[1777905849638,38.22,79566.42,0.0,-0.89693,7e-05,12.32126]
[1777905850620,38.22,79566.42,0.0,-0.89693,7e-05,12.32126]
[1777905850647,38.22,79566.42,0.0,-0.89693,7e-05,12.32126]
[1777905850828,38.22,79566.42,0.0,-0.89693,7e-05,12.32126]
[1777905850857,38.22,79554.31,0.0,-0.89776,7e-05,12.24722]
[1777905851313,38.22,79545.14,0.0,-0.89838,7e-05,12.19155]
[1777905852319,38.22,79544.12,0.0,-0.89846,7e-05,12.18509]
[1777905853858,38.22,79544.12,0.0,-0.89846,7e-05,12.18509]
[1777905854081,38.22,79544.12,0.0,-0.89846,7e-05,12.18509]
[1777905854115,38.22,79544.12,0.0,-0.89846,7e-05,12.18509]
[1777905854183,38.22,79544.12,0.0,-0.89846,7e-05,12.18509]
[1777905854100,38.21,79550.59,0.0,-0.89802,7e-05,12.22398]
[1777905854326,38.21,79550.59,0.0,-0.89802,7e-05,12.22398]
[1777905854519,38.21,79550.59,0.0,-0.89802,7e-05,12.22398]
[1777905854619,38.21,79558.06,0.0,-0.89752,7e-05,12.26912]
[1777905855341,38.21,79561.95,0.0,-0.89725,7e-05,12.29278]
[1777905857355,38.21,79563.33,0.0,-0.89716,7e-05,12.30054]
[1777905859596,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905859664,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905859830,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905859894,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905860004,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905860076,38.21,79563.47,0.0,-0.89716,7e-05,12.30104]
[1777905860177,38.21,79560.36,0.0,-0.89738,7e-05,12.28142]
[1777905865411,38.21,79561.3,0.0,-0.89734,7e-05,12.28525]
[1777905866497,38.21,79561.3,0.0,-0.89734,7e-05,12.28525]
[1777905866600,38.21,79561.3,0.0,-0.89734,7e-05,12.28525]
[1777905867079,38.21,79561.3,0.0,-0.89734,7e-05,12.28525]
[1777905867143,38.21,79565.62,0.0,-0.89705,7e-05,12.31123]
[1777905867242,38.21,79565.62,0.0,-0.89705,7e-05,12.31123]
[1777905867300,38.21,79565.62,0.0,-0.89705,7e-05,12.31123]
[1777905867327,38.21,79565.62,0.0,-0.89705,7e-05,12.31123]
[1777905867424,38.21,79568.11,0.0,-0.89688,7e-05,12.32604]
[1777905871614,38.2,79567.85,0.0,-0.89691,7e-05,12.32332]
[1777905871640,38.2,79567.85,0.0,-0.89691,7e-05,12.32332]
[1777905871826,38.2,79567.85,0.0,-0.89691,7e-05,12.32332]
[1777905871921,38.2,79567.85,0.0,-0.89691,7e-05,12.32332]
[1777905871975,38.2,79562.68,0.0,-0.8973,7e-05,12.28732]
[1777905873476,38.2,79560.37,0.0,-0.89746,7e-05,12.27295]
[1777905873577,38.2,79559.9,0.0,-0.89749,7e-05,12.2698]
[1777905874474,38.2,79556.44,0.0,-0.89773,7e-05,12.24848]
[1777905878498,38.2,79555.71,0.0,-0.89779,7e-05,12.24329]
[1777905878550,38.2,79555.71,0.0,-0.89779,7e-05,12.24329]
[1777905878581,38.2,79555.71,0.0,-0.89779,7e-05,12.24329]
[1777905878652,38.2,79553.82,0.0,-0.89792,7e-05,12.23156]
[1777905881845,38.2,79555.39,0.0,-0.89782,7e-05,12.24062]
[1777905883537,38.2,79534.25,0.0,-0.89926,7e-05,12.11171]
[1777905884544,38.2,79522.0,0.0,-0.90008,7e-05,12.0376]
[1777905885550,38.2,79513.08,0.0,-0.90068,7e-05,11.98385]
[1777905886558,38.2,79516.79,0.0,-0.90043,7e-05,12.00636]
[1777905887565,38.2,79521.14,0.0,-0.90014,7e-05,12.03272]
[1777905889930,38.2,79523.37,0.0,-0.89999,7e-05,12.04625]
[1777905889981,38.2,79523.37,0.0,-0.89999,7e-05,12.04625]
[1777905890076,38.2,79523.37,0.0,-0.89999,7e-05,12.04625]
[1777905891214,38.2,79525.45,0.0,-0.89985,7e-05,12.05886]
[1777905891219,38.2,79527.61,0.0,-0.8997,7e-05,12.07195]
[1777905892832,38.2,79529.83,0.0,-0.89955,7e-05,12.08538]
[1777905898642,38.2,79530.0,0.0,-0.89954,7e-05,12.08635]
[1777905900655,38.2,79533.61,0.0,-0.8993,7e-05,12.10816]
[1777905901664,38.2,79537.79,0.0,-0.89902,7e-05,12.13342]
[1777905902671,38.2,79543.55,0.0,-0.89863,7e-05,12.16824]
[1777905903679,38.2,79547.73,0.0,-0.89835,7e-05,12.19345]
[1777905905692,38.2,79560.79,0.0,-0.89747,7e-05,12.27245]
[1777905906698,38.2,79565.63,0.0,-0.89714,7e-05,12.30162]
[1777905910727,38.2,79568.42,0.0,-0.89695,7e-05,12.31834]
[1777905912912,38.2,79569.22,0.0,-0.8969,7e-05,12.3232]
[1777905912953,38.2,79575.77,0.0,-0.89645,7e-05,12.36312]
[1777905913748,38.2,79579.66,0.0,-0.89618,7e-05,12.38711]
[1777905915212,38.2,79583.48,0.0,-0.89592,7e-05,12.41032]
[1777905917205,38.2,79581.45,0.0,-0.89606,7e-05,12.39777]
[1777905917473,38.2,79579.25,0.0,-0.89621,7e-05,12.3842]
[1777905917776,38.2,79573.68,0.0,-0.89659,7e-05,12.3501]
[1777905922811,38.19,79577.91,0.0,-0.89631,7e-05,12.37569]
[1777905923818,38.19,79581.93,0.0,-0.89603,7e-05,12.40015]
[1777905925832,38.19,79588.8,0.0,-0.89556,7e-05,12.44188]
[1777905928058,38.19,79589.51,0.0,-0.89553,7e-05,12.4444]
[1777905928093,38.19,79589.51,0.0,-0.89553,7e-05,12.4444]
[1777905928194,38.19,79594.41,0.0,-0.89522,7e-05,12.47253]
[1777905928397,38.19,79594.41,0.0,-0.89522,7e-05,12.47253]
[1777905929287,38.18,79595.1,0.0,-0.89519,7e-05,12.47448]
[1777905929860,38.18,79596.46,0.0,-0.89509,7e-05,12.48373]
[1777905931351,38.19,79596.92,0.0,-0.89505,7e-05,12.48733]
[1777905931877,38.19,79610.17,0.0,-0.89415,7e-05,12.56517]
[1777905932882,38.19,79618.87,0.0,-0.89354,7e-05,12.61858]
[1777905933889,38.19,79625.17,0.0,-0.8931,7e-05,12.65722]
[1777905934413,38.19,79625.17,0.0,-0.8931,7e-05,12.65722]
[1777905935267,38.19,79625.17,0.0,-0.8931,7e-05,12.65722]
[1777905934896,38.19,79645.69,0.0,-0.89166,7e-05,12.78358]
[1777905935903,38.19,79657.46,0.0,-0.89082,7e-05,12.85601]
[1777905936910,38.19,79661.4,0.0,-0.89054,7e-05,12.88028]
[1777905937916,38.19,79666.98,0.0,-0.89015,7e-05,12.91469]
[1777905938430,38.19,79666.98,0.0,-0.89015,7e-05,12.91469]
[1777905938924,38.19,79655.03,0.0,-0.891,7e-05,12.84046]
[1777905939930,38.19,79654.07,0.0,-0.89107,7e-05,12.83442]
[1777905942952,38.18,79657.64,0.0,-0.89082,7e-05,12.85622]
[1777905945974,38.18,79648.04,0.0,-0.89151,7e-05,12.79648]
[1777905946981,38.18,79638.0,0.0,-0.89222,7e-05,12.73411]
[1777905947987,38.18,79637.24,0.0,-0.89228,7e-05,12.72914]
[1777905948995,38.18,79641.98,0.0,-0.89195,7e-05,12.75813]
[1777905950006,38.18,79644.6,0.0,-0.89177,7e-05,12.77401]
[1777905951009,38.18,79649.93,0.0,-0.89139,7e-05,12.80662]
[1777905952018,38.18,79655.94,0.0,-0.89097,7e-05,12.84343]
[1777905953025,38.18,79660.02,0.0,-0.89068,7e-05,12.86848]
[1777905953652,38.18,79660.02,0.0,-0.89068,7e-05,12.86848]
[1777905955039,38.18,79664.89,0.0,-0.89034,7e-05,12.89839]
[1777905957053,38.18,79671.64,0.0,-0.88985,7e-05,12.9402]
[1777905958943,38.18,79672.18,0.0,-0.88981,7e-05,12.94365]
[1777905958963,38.18,79672.18,0.0,-0.88981,7e-05,12.94365]
[1777905959067,38.18,79674.29,0.0,-0.88966,7e-05,12.95684]
[1777905960581,38.18,79672.21,0.0,-0.88981,7e-05,12.944]
[1777905964102,38.18,79663.95,0.0,-0.8904,7e-05,12.89315]
[1777905965109,38.18,79670.38,0.0,-0.88993,7e-05,12.93319]
[1777905966116,38.18,79677.11,0.0,-0.88945,7e-05,12.97508]
[1777905969137,38.18,79679.6,0.0,-0.88927,7e-05,12.99067]
[1777905971151,38.18,79683.3,0.0,-0.889,7e-05,13.01371]
[1777905971952,38.18,79683.3,0.0,-0.889,7e-05,13.01371]
[1777905971981,38.18,79683.3,0.0,-0.889,7e-05,13.01371]
[1777905972078,38.18,79683.3,0.0,-0.889,7e-05,13.01371]
[1777905974172,38.18,79691.73,0.0,-0.88839,7e-05,13.06613]
[1777905975178,38.18,79696.89,0.0,-0.88802,7e-05,13.0982]
[1777905979207,38.18,79690.43,0.0,-0.88849,7e-05,13.05749]
[1777905980214,38.18,79687.82,0.0,-0.88868,7e-05,13.04121]
[1777905981814,38.18,79686.5,0.0,-0.88878,7e-05,13.03299]
[1777905981836,38.18,79686.5,0.0,-0.88878,7e-05,13.03299]
[1777905981862,38.18,79686.5,0.0,-0.88878,7e-05,13.03299]
[1777905981918,38.18,79686.5,0.0,-0.88878,7e-05,13.03299]
[1777905982080,38.18,79686.5,0.0,-0.88878,7e-05,13.03299]
[1777905984242,38.18,79683.14,0.0,-0.88902,7e-05,13.01211]
[1777905985248,38.18,79667.94,0.0,-0.89011,7e-05,12.91776]
[1777905986256,38.18,79664.23,0.0,-0.89038,7e-05,12.89428]
[1777905989277,38.18,79666.61,0.0,-0.89023,7e-05,12.90769]
[1777905992298,38.17,79658.86,0.0,-0.89083,7e-05,12.85405]
[1777905993305,38.17,79663.92,0.0,-0.89047,7e-05,12.88499]
[1777905994312,38.17,79670.23,0.0,-0.89003,7e-05,12.92367]
[1777905996326,38.17,79672.72,0.0,-0.88986,7e-05,12.93809]
[1777905996416,38.17,79672.72,0.0,-0.88986,7e-05,12.93809]
[1777905996452,38.17,79672.72,0.0,-0.88986,7e-05,12.93809]
[1777905996970,38.17,79672.72,0.0,-0.88986,7e-05,12.93809]
[1777906002139,38.17,79674.0,0.0,-0.88978,7e-05,12.94495]
[1777906002301,38.17,79674.0,0.0,-0.88978,7e-05,12.94495]
[1777906002326,38.17,79674.0,0.0,-0.88978,7e-05,12.94495]
[1777906004385,38.17,79678.18,0.0,-0.88949,7e-05,12.97015]
[1777906006398,38.17,79681.12,0.0,-0.88928,7e-05,12.98863]
[1777906009420,38.17,79676.07,0.0,-0.88964,7e-05,12.95746]
[1777906010427,38.17,79671.66,0.0,-0.88995,7e-05,12.93016]
[1777906012072,38.17,79671.66,0.0,-0.88995,7e-05,12.93016]
[1777906012085,38.17,79671.66,0.0,-0.88995,7e-05,12.93016]
[1777906012326,38.17,79671.66,0.0,-0.88995,7e-05,12.93016]
[1777906012090,38.17,79671.63,0.0,-0.88995,7e-05,12.93025]
[1777906012441,38.17,79666.9,0.0,-0.89029,7e-05,12.90091]
[1777906014454,38.17,79660.03,0.0,-0.89078,7e-05,12.85839]
[1777906016469,38.17,79657.05,0.0,-0.891,7e-05,12.83911]
[1777906018483,38.17,79652.28,0.0,-0.89135,7e-05,12.80886]
[1777906020225,38.17,79652.28,0.0,-0.89135,7e-05,12.80886]
[1777906020251,38.17,79652.28,0.0,-0.89135,7e-05,12.80886]
[1777906020328,38.17,79652.28,0.0,-0.89135,7e-05,12.80886]
[1777906022511,38.16,79660.87,0.0,-0.89075,7e-05,12.8607]
[1777906023519,38.16,79672.08,0.0,-0.88996,7e-05,12.92987]
[1777906025104,38.16,79672.08,0.0,-0.88996,7e-05,12.92987]
[1777906025107,38.16,79672.08,0.0,-0.88996,7e-05,12.92987]
[1777906025328,38.16,79672.08,0.0,-0.88996,7e-05,12.92987]
[1777906025156,38.16,79674.61,0.0,-0.88978,7e-05,12.94499]
[1777906028554,38.16,79678.23,0.0,-0.88953,7e-05,12.96669]
[1777906029561,38.16,79682.31,0.0,-0.88924,7e-05,12.99214]
[1777906031562,38.16,79682.35,0.0,-0.88923,7e-05,12.99245]
[1777906031576,38.16,79682.35,0.0,-0.88923,7e-05,12.99245]
[1777906031616,38.16,79682.35,0.0,-0.88923,7e-05,12.99245]
[1777906031840,38.16,79682.35,0.0,-0.88923,7e-05,12.99245]
[1777906032078,38.16,79682.35,0.0,-0.88923,7e-05,12.99245]
[1777906033589,38.16,79684.97,0.0,-0.88904,7e-05,13.00894]
[1777906037684,38.16,79685.99,0.0,-0.88897,7e-05,13.01542]
[1777906037732,38.16,79685.99,0.0,-0.88897,7e-05,13.01542]
[1777906037828,38.16,79685.99,0.0,-0.88897,7e-05,13.01542]
[1777906041645,38.16,79695.17,0.0,-0.8883,7e-05,13.07273]
[1777906042775,38.16,79698.83,0.0,-0.88804,7e-05,13.09551]
[1777906043659,38.16,79703.88,0.0,-0.88767,7e-05,13.12694]
[1777906044666,38.16,79707.18,0.0,-0.88743,7e-05,13.14742]
[1777906045673,38.16,79711.33,0.0,-0.88713,7e-05,13.1732]
[1777906049091,38.16,79712.16,0.0,-0.88707,7e-05,13.17804]
[1777906049095,38.16,79712.16,0.0,-0.88707,7e-05,13.17804]
[1777906049327,38.16,79712.16,0.0,-0.88707,7e-05,13.17804]
[1777906051074,38.16,79709.7,0.0,-0.88726,7e-05,13.16236]
[1777906053564,38.16,79711.18,0.0,-0.88718,7e-05,13.16698]
[1777906053581,38.16,79711.18,0.0,-0.88718,7e-05,13.16698]
[1777906053610,38.16,79711.18,0.0,-0.88718,7e-05,13.16698]
[1777906054442,38.16,79713.24,0.0,-0.88704,7e-05,13.1797]
[1777906054583,38.16,79713.24,0.0,-0.88704,7e-05,13.1797]
[1777906057759,38.16,79717.62,0.0,-0.88672,7e-05,13.20643]
[1777906060206,38.16,79718.29,0.0,-0.88668,7e-05,13.21042]
[1777906060210,38.16,79718.29,0.0,-0.88668,7e-05,13.21042]
[1777906060331,38.16,79718.29,0.0,-0.88668,7e-05,13.21042]
[1777906060780,38.16,79713.68,0.0,-0.88702,7e-05,13.18122]
[1777906062794,38.15,79716.53,0.0,-0.88681,7e-05,13.19872]
[1777906064975,38.15,79718.03,0.0,-0.88671,7e-05,13.20793]
[1777906065084,38.15,79718.03,0.0,-0.88671,7e-05,13.20793]
[1777906065373,38.15,79718.03,0.0,-0.88671,7e-05,13.20793]
[1777906065126,38.15,79710.74,0.0,-0.88724,7e-05,13.16219]
[1777906065579,38.15,79710.74,0.0,-0.88724,7e-05,13.16219]
[1777906070850,38.15,79714.96,0.0,-0.88694,7e-05,13.18785]
[1777906072274,38.15,79714.96,0.0,-0.88694,7e-05,13.18785]
[1777906072327,38.15,79714.96,0.0,-0.88694,7e-05,13.18785]
[1777906072335,38.15,79714.96,0.0,-0.88694,7e-05,13.18785]
[1777906073669,38.15,79716.6,0.0,-0.88683,7e-05,13.19777]
[1777906073839,38.15,79716.6,0.0,-0.88683,7e-05,13.19777]
[1777906073872,38.15,79719.67,0.0,-0.8866,7e-05,13.2168]
[1777906075896,38.15,79748.72,0.0,-0.88447,7e-05,13.39846]
[1777906076903,38.15,79757.83,0.0,-0.8838,7e-05,13.45526]
[1777906077909,38.15,79765.48,0.0,-0.88323,7e-05,13.50317]
[1777906079615,38.15,79765.56,0.0,-0.88322,7e-05,13.50338]
[1777906079924,38.15,79764.06,0.0,-0.88334,7e-05,13.49365]
[1777906081601,38.15,79762.6,0.0,-0.88345,7e-05,13.48418]
[1777906081938,38.15,79762.66,0.0,-0.88345,7e-05,13.48429]
[1777906082945,38.15,79765.62,0.0,-0.88323,7e-05,13.50267]
[1777906084846,38.15,79765.6,0.0,-0.88324,7e-05,13.50225]
[1777906084959,38.15,79784.44,0.0,-0.88182,8e-05,13.62106]
[1777906085994,38.15,79772.06,0.0,-0.88276,7e-05,13.54248]
[1777906086990,38.14,79750.83,0.0,-0.88435,7e-05,13.40821]
[1777906088195,38.14,79750.83,0.0,-0.88435,7e-05,13.40821]
[1777906088252,38.14,79736.79,0.0,-0.8854,7e-05,13.31942]
[1777906089011,38.14,79758.53,0.0,-0.88379,7e-05,13.45544]
[1777906090013,38.14,79770.97,0.0,-0.88287,7e-05,13.53352]
[1777906091020,38.14,79775.14,0.0,-0.88256,8e-05,13.55946]
[1777906092027,38.14,79785.18,0.0,-0.88181,8e-05,13.62242]
[1777906092804,38.14,79785.18,0.0,-0.88181,8e-05,13.62242]
[1777906093035,38.14,79787.46,0.0,-0.88164,8e-05,13.63665]
[1777906094058,38.14,79797.9,0.0,-0.88085,8e-05,13.70246]
[1777906095064,38.14,79828.77,0.0,-0.8785,8e-05,13.89814]
[1777906096071,38.14,79839.1,0.0,-0.87771,8e-05,13.96297]
[1777906096845,38.14,79839.1,0.0,-0.87771,8e-05,13.96297]
[1777906097092,38.14,79864.86,0.0,-0.87572,8e-05,14.12642]
[1777906098122,38.14,79952.01,0.0,-0.8688,8e-05,14.68457]
[1777906098602,38.14,79952.01,0.0,-0.8688,8e-05,14.68457]
[1777906099342,38.14,79952.01,0.0,-0.8688,8e-05,14.68457]
[1777906099376,38.11,79974.71,0.0,-0.86714,8e-05,14.81668]
[1777906100112,38.11,79978.28,0.0,-0.86686,8e-05,14.83904]
[1777906101004,38.11,79978.28,0.0,-0.86686,8e-05,14.83904]
[1777906101119,38.11,79990.77,0.0,-0.86583,8e-05,14.91977]
[1777906102396,38.1,79987.77,0.0,-0.8661,8e-05,14.89888]
[1777906102718,38.1,79987.77,0.0,-0.8661,8e-05,14.89888]
[1777906103106,38.1,79987.77,0.0,-0.8661,8e-05,14.89888]
[1777906103174,38.1,79987.96,0.0,-0.86609,8e-05,14.89935]
[1777906103539,38.1,79987.96,0.0,-0.86609,8e-05,14.89935]
[1777906104150,38.1,80011.9,0.0,-0.86413,8e-05,15.05354]
[1777906105176,38.09,80027.51,0.0,-0.86292,8e-05,15.14788]
[1777906106168,38.07,80075.2,0.0,-0.85898,9e-05,15.45235]
[1777906107211,38.07,80075.2,0.0,-0.85898,9e-05,15.45235]
[1777906107239,38.07,80104.43,0.0,-0.85648,9e-05,15.64264]
[1777906108182,38.06,80101.12,0.0,-0.85686,9e-05,15.61387]
[1777906109359,38.06,80101.12,0.0,-0.85686,9e-05,15.61387]
[1777906109435,38.04,80105.46,0.0,-0.85658,9e-05,15.63547]
[1777906110462,38.04,80105.46,0.0,-0.85658,9e-05,15.63547]
[1777906110294,38.04,80100.61,0.0,-0.857,9e-05,15.6038]
[1777906111256,38.04,80096.62,0.0,-0.85737,9e-05,15.57343]
[1777906112263,38.02,80081.29,0.0,-0.85886,9e-05,15.46012]
[1777906113270,38.0,80074.69,0.0,-0.85952,8e-05,15.41004]
[1777906114186,38.0,80074.69,0.0,-0.85952,8e-05,15.41004]
[1777906114277,37.99,80084.24,0.0,-0.85879,9e-05,15.46603]
[1777906115284,37.97,80095.12,0.0,-0.85795,9e-05,15.53008]
[1777906116294,37.96,80118.34,0.0,-0.85606,9e-05,15.67416]
[1777906116656,37.96,80118.34,0.0,-0.85606,9e-05,15.67416]
[1777906117149,37.96,80118.34,0.0,-0.85606,9e-05,15.67416]
[1777906117301,37.96,80155.95,0.0,-0.8528,9e-05,15.91962]
[1777906118308,37.96,80181.61,0.0,-0.85054,9e-05,16.08784]
[1777906119316,37.95,80183.26,0.0,-0.8504,9e-05,16.09789]
[1777906119693,37.95,80183.26,0.0,-0.8504,9e-05,16.09789]
[1777906120162,37.95,80183.26,0.0,-0.8504,9e-05,16.09789]
[1777906120322,37.94,80177.71,0.0,-0.851,9e-05,16.05376]
[1777906121233,37.94,80177.71,0.0,-0.851,9e-05,16.05376]
[1777906121329,37.92,80145.91,0.0,-0.8539,9e-05,15.83797]
[1777906122336,37.92,80118.67,0.0,-0.85627,9e-05,15.65872]
[1777906123343,37.92,80114.02,0.0,-0.85668,9e-05,15.6276]
[1777906124811,37.92,80112.49,0.0,-0.85682,9e-05,15.61695]
[1777906125359,37.92,80112.31,0.0,-0.85685,9e-05,15.61517]
[1777906126366,37.92,80106.52,0.0,-0.85735,9e-05,15.57665]
[1777906126852,37.92,80106.52,0.0,-0.85735,9e-05,15.57665]
[1777906127376,37.9,80095.39,0.0,-0.85842,9e-05,15.49542]
[1777906128382,37.88,80086.31,0.0,-0.8593,9e-05,15.4283]
[1777906129389,37.87,80088.03,0.0,-0.85924,9e-05,15.43306]
[1777906130410,37.87,80087.93,0.0,-0.85926,9e-05,15.43184]
[1777906132381,37.86,80085.56,0.0,-0.85954,9e-05,15.41059]
[1777906132421,37.85,80067.77,0.0,-0.86113,8e-05,15.28862]
[1777906133425,37.84,80073.8,0.0,-0.86068,8e-05,15.32288]
[1777906134435,37.83,80088.78,0.0,-0.85941,9e-05,15.4206]
[1777906134745,37.83,80088.78,0.0,-0.85941,9e-05,15.4206]
[1777906134838,37.83,80088.78,0.0,-0.85941,9e-05,15.4206]
[1777906135440,37.83,80100.93,0.0,-0.85838,9e-05,15.49981]
[1777906136348,37.83,80100.93,0.0,-0.85838,9e-05,15.49981]
[1777906136447,37.83,80104.76,0.0,-0.85805,9e-05,15.52463]
[1777906137455,37.83,80106.49,0.0,-0.85791,9e-05,15.53584]
[1777906138582,37.83,80103.3,0.0,-0.85818,9e-05,15.51476]
[1777906139469,37.83,80102.58,0.0,-0.85825,9e-05,15.50987]
[1777906140481,37.83,80133.44,0.0,-0.8556,9e-05,15.71096]
[1777906140517,37.83,80133.44,0.0,-0.8556,9e-05,15.71096]
[1777906141487,37.83,80157.81,0.0,-0.85347,9e-05,15.87101]
[1777906142493,37.83,80165.32,0.0,-0.85282,9e-05,15.92024]
[1777906143501,37.83,80167.29,0.0,-0.85265,9e-05,15.93282]
[1777906144506,37.83,80167.29,0.0,-0.85265,9e-05,15.93282]
[1777906144508,37.83,80165.82,0.0,-0.85278,9e-05,15.9227]
[1777906146500,37.82,80164.42,0.0,-0.85297,9e-05,15.90886]
[1777906146525,37.81,80170.99,0.0,-0.85245,9e-05,15.94774]
[1777906148543,37.8,80166.32,0.0,-0.85293,9e-05,15.91225]
[1777906150465,37.8,80166.32,0.0,-0.85293,9e-05,15.91225]
[1777906149550,37.79,80159.05,0.0,-0.8536,9e-05,15.86222]
[1777906150557,37.79,80160.38,0.0,-0.85354,9e-05,15.86694]
[1777906152571,37.78,80146.84,0.0,-0.85477,9e-05,15.77432]
[1777906153578,37.77,80136.77,0.0,-0.8557,9e-05,15.70449]
[1777906154585,37.77,80132.16,0.0,-0.85613,9e-05,15.67196]
[1777906155632,37.76,80119.82,0.0,-0.85721,9e-05,15.58957]
[1777906157606,37.76,80117.15,0.0,-0.85749,9e-05,15.56903]
[1777906158726,37.76,80117.15,0.0,-0.85749,9e-05,15.56903]
[1777906160836,37.75,80119.48,0.0,-0.85734,9e-05,15.58048]
[1777906160847,37.74,80121.16,0.0,-0.85722,9e-05,15.58935]
[1777906165029,37.74,80117.76,0.0,-0.85755,9e-05,15.5647]
[1777906165179,37.74,80117.76,0.0,-0.85755,9e-05,15.5647]
[1777906165254,37.74,80123.68,0.0,-0.85704,9e-05,15.6033]
[1777906166075,37.74,80123.68,0.0,-0.85704,9e-05,15.6033]
[1777906166177,37.74,80118.31,0.0,-0.85751,9e-05,15.56776]
[1777906166674,37.74,80114.06,0.0,-0.85787,9e-05,15.53982]
[1777906167681,37.74,80108.17,0.0,-0.85838,9e-05,15.50093]
[1777906168830,37.74,80108.17,0.0,-0.85838,9e-05,15.50093]
[1777906168932,37.74,80105.59,0.0,-0.85861,9e-05,15.48377]
[1777906171709,37.74,80109.75,0.0,-0.85829,9e-05,15.50642]
[1777906173413,37.74,80109.75,0.0,-0.85829,9e-05,15.50642]
[1777906173495,37.74,80105.86,0.0,-0.85862,9e-05,15.48072]
[1777906173688,37.74,80105.86,0.0,-0.85862,9e-05,15.48072]
[1777906173725,37.74,80049.63,0.0,-0.8634,8e-05,15.11197]
[1777906174732,37.74,80041.03,0.0,-0.86412,8e-05,15.05566]
[1777906175845,37.74,80041.03,0.0,-0.86412,8e-05,15.05566]
[1777906175866,37.74,80030.46,0.0,-0.865,8e-05,14.98695]
[1777906177072,37.74,80030.46,0.0,-0.865,8e-05,14.98695]
[1777906177165,37.74,80039.69,0.0,-0.86423,8e-05,15.04684]
[1777906179109,37.74,80042.31,0.0,-0.86402,8e-05,15.06398]
[1777906179117,37.74,80044.34,0.0,-0.86386,8e-05,15.07649]
[1777906181107,37.74,80045.09,0.0,-0.86379,8e-05,15.0814]
[1777906181150,37.73,80040.23,0.0,-0.86421,8e-05,15.04905]
[1777906181793,37.73,80023.48,0.0,-0.8656,8e-05,14.9396]
[1777906182798,37.73,80005.15,0.0,-0.86712,8e-05,14.81976]
[1777906183805,37.73,79997.7,0.0,-0.86774,8e-05,14.77094]
[1777906186899,37.73,80006.61,0.0,-0.86701,8e-05,14.82881]
[1777906189345,37.73,80010.01,0.0,-0.86674,8e-05,14.85042]
[1777906194897,37.73,80009.17,0.0,-0.86683,8e-05,14.8433]
[1777906196400,37.73,80009.17,0.0,-0.86683,8e-05,14.8433]
[1777906196910,37.73,80020.41,0.0,-0.86591,8e-05,14.91567]
[1777906198334,37.73,80020.41,0.0,-0.86591,8e-05,14.91567]
[1777906198428,37.73,80022.54,0.0,-0.86574,8e-05,14.92902]
[1777906202119,37.72,80025.36,0.0,-0.86551,8e-05,14.94675]
[1777906202150,37.72,80025.36,0.0,-0.86551,8e-05,14.94675]
[1777906202170,37.72,80040.51,0.0,-0.86425,8e-05,15.04569]
[1777906203397,37.72,80040.51,0.0,-0.86425,8e-05,15.04569]
[1777906203480,37.72,80040.51,0.0,-0.86425,8e-05,15.04569]
[1777906203491,37.72,80058.62,0.0,-0.86274,8e-05,15.16388]
[1777906203960,37.72,80073.39,0.0,-0.86149,8e-05,15.26068]
[1777906204967,37.72,80078.44,0.0,-0.86106,8e-05,15.29367]
[1777906205974,37.72,80082.38,0.0,-0.86073,9e-05,15.31925]
[1777906206982,37.72,80096.5,0.0,-0.85953,9e-05,15.41164]
[1777906207847,37.72,80096.5,0.0,-0.85953,9e-05,15.41164]
[1777906207989,37.72,80106.65,0.0,-0.85866,9e-05,15.47827]
[1777906209592,37.72,80106.65,0.0,-0.85866,9e-05,15.47827]
[1777906209595,37.72,80105.01,0.0,-0.8588,9e-05,15.467]
[1777906210007,37.72,80114.76,0.0,-0.85797,9e-05,15.5311]
[1777906212023,37.72,80120.71,0.0,-0.85745,9e-05,15.57002]
[1777906213034,37.72,80140.29,0.0,-0.85576,9e-05,15.6988]
[1777906215051,37.72,80135.22,0.0,-0.85621,9e-05,15.66489]
[1777906218070,37.72,80141.5,0.0,-0.85568,9e-05,15.70498]
[1777906221091,37.71,80136.93,0.0,-0.85609,9e-05,15.67379]
[1777906223666,37.71,80136.83,0.0,-0.8561,9e-05,15.67283]
[1777906223840,37.71,80140.13,0.0,-0.85582,9e-05,15.69427]
[1777906224112,37.71,80154.23,0.0,-0.85459,9e-05,15.78687]
[1777906225119,37.71,80165.19,0.0,-0.85363,9e-05,15.85915]
[1777906226128,37.71,80166.6,0.0,-0.85352,9e-05,15.86745]
[1777906227478,37.71,80166.6,0.0,-0.85352,9e-05,15.86745]
[1777906227483,37.71,80156.71,0.0,-0.8544,9e-05,15.80165]
[1777906228142,37.71,80146.25,0.0,-0.85531,9e-05,15.73269]
[1777906229149,37.71,80146.06,0.0,-0.85534,9e-05,15.73059]
[1777906231214,37.71,80149.24,0.0,-0.85507,9e-05,15.75117]
[1777906231251,37.71,80148.82,0.0,-0.85514,9e-05,15.74366]
[1777906233333,37.7,80149.38,0.0,-0.8551,9e-05,15.74697]
[1777906233432,37.7,80147.01,0.0,-0.85531,9e-05,15.73095]
[1777906235191,37.7,80140.72,0.0,-0.85587,9e-05,15.68878]
[1777906236198,37.7,80127.02,0.0,-0.85706,9e-05,15.59823]
[1777906237205,37.7,80123.88,0.0,-0.85734,9e-05,15.57737]
[1777906240226,37.7,80129.44,0.0,-0.85686,9e-05,15.61363]
[1777906241233,37.7,80143.95,0.0,-0.8556,9e-05,15.70886]
[1777906242240,37.7,80150.69,0.0,-0.85502,9e-05,15.75295]
[1777906243434,37.7,80150.69,0.0,-0.85502,9e-05,15.75295]
[1777906244253,37.7,80160.2,0.0,-0.8542,9e-05,15.81488]
[1777906245261,37.7,80160.14,0.0,-0.85421,9e-05,15.814]
[1777906248284,37.69,80165.96,0.0,-0.85372,9e-05,15.85092]
[1777906249290,37.69,80181.4,0.0,-0.85236,9e-05,15.95261]
[1777906250297,37.69,80189.24,0.0,-0.85167,9e-05,16.00378]
[1777906251291,37.69,80189.24,0.0,-0.85167,9e-05,16.00378]
[1777906251305,37.69,80194.24,0.0,-0.85123,9e-05,16.03682]
[1777906252313,37.69,80198.99,0.0,-0.85081,9e-05,16.0677]
[1777906254327,37.69,80203.98,0.0,-0.85038,9e-05,16.10003]
[1777906255069,37.69,80203.98,0.0,-0.85038,9e-05,16.10003]
[1777906255340,37.69,80233.31,0.0,-0.84774,9e-05,16.29406]
[1777906256347,37.69,80243.3,0.0,-0.84684,9e-05,16.35975]
[1777906257354,37.69,80219.16,0.0,-0.84903,9e-05,16.19952]
[1777906258361,37.69,80206.1,0.0,-0.85021,9e-05,16.11266]
[1777906259368,37.69,80210.6,0.0,-0.84981,9e-05,16.14206]
[1777906260375,37.68,80217.27,0.0,-0.84922,9e-05,16.18578]
[1777906261356,37.68,80217.27,0.0,-0.84922,9e-05,16.18578]
[1777906261382,37.68,80246.0,0.0,-0.84663,9e-05,16.37576]
[1777906262389,37.68,80261.17,0.0,-0.84525,9e-05,16.47601]
[1777906263396,37.68,80277.18,0.0,-0.84378,9e-05,16.58196]
[1777906264403,37.68,80279.31,0.0,-0.8436,9e-05,16.59558]
[1777906265410,37.68,80284.52,0.0,-0.84312,9e-05,16.6296]
[1777906266417,37.68,80289.38,0.0,-0.84268,9e-05,16.66171]
[1777906269337,37.68,80289.07,0.0,-0.84271,9e-05,16.65934]
[1777906271346,37.68,80285.49,0.0,-0.84304,9e-05,16.63535]
[1777906271452,37.68,80294.28,0.0,-0.84224,9e-05,16.69351]
[1777906272458,37.68,80304.52,0.0,-0.84129,9e-05,16.76145]
[1777906273466,37.68,80307.24,0.0,-0.84104,9e-05,16.77944]
[1777906276510,37.68,80306.73,0.0,-0.84108,9e-05,16.77594]
[1777906276551,37.68,80313.74,0.0,-0.84043,9e-05,16.82236]
[1777906278500,37.68,80317.4,0.0,-0.8401,9e-05,16.84637]
[1777906280194,37.68,80319.56,0.0,-0.8399,9e-05,16.86055]
[1777906280515,37.68,80319.78,0.0,-0.83988,9e-05,16.86185]
[1777906283540,37.68,80335.45,0.0,-0.83842,9e-05,16.96549]
[1777906283949,37.68,80335.45,0.0,-0.83842,9e-05,16.96549]
[1777906284547,37.68,80344.09,0.0,-0.83762,9e-05,17.02206]
[1777906286564,37.67,80342.44,0.0,-0.8378,9e-05,17.00929]
[1777906287571,37.67,80311.96,0.0,-0.84067,9e-05,16.80595]
[1777906287988,37.67,80311.96,0.0,-0.84067,9e-05,16.80595]
[1777906288579,37.67,80302.12,0.0,-0.84158,9e-05,16.74063]
[1777906289585,37.67,80297.33,0.0,-0.84203,9e-05,16.70866]
[1777906291617,37.67,80289.06,0.0,-0.84283,9e-05,16.6492]
[1777906294639,37.67,80294.2,0.0,-0.84236,9e-05,16.68262]
[1777906299681,37.67,80293.22,0.0,-0.84246,9e-05,16.67563]
[1777906302555,37.67,80294.43,0.0,-0.84235,9e-05,16.68353]
[1777906302702,37.66,80290.63,0.0,-0.8427,9e-05,16.65825]
[1777906305737,37.66,80275.99,0.0,-0.84406,9e-05,16.5606]
[1777906306242,37.66,80275.99,0.0,-0.84406,9e-05,16.5606]
[1777906306744,37.66,80269.21,0.0,-0.84468,9e-05,16.51549]
[1777906307751,37.66,80276.3,0.0,-0.84403,9e-05,16.5624]
[1777906308338,37.66,80276.3,0.0,-0.84403,9e-05,16.5624]
[1777906308758,37.66,80284.73,0.0,-0.84326,9e-05,16.61819]
[1777906309765,37.66,80299.59,0.0,-0.84189,9e-05,16.71657]
[1777906310772,37.66,80298.0,0.0,-0.84204,9e-05,16.70592]
[1777906312337,37.66,80298.71,0.0,-0.84197,9e-05,16.71053]
[1777906313793,37.66,80321.63,0.0,-0.83985,9e-05,16.86238]
[1777906314801,37.66,80326.5,0.0,-0.83939,9e-05,16.89461]
[1777906316245,37.66,80322.61,0.0,-0.83976,9e-05,16.86868]
[1777906316815,37.66,80336.41,0.0,-0.83846,9e-05,16.96038]
[1777906317822,37.66,80334.31,0.0,-0.83866,9e-05,16.94647]
[1777906318829,37.66,80339.57,0.0,-0.83817,9e-05,16.98142]
[1777906320205,37.66,80339.73,0.0,-0.83815,9e-05,16.98248]
[1777906320843,37.66,80340.56,0.0,-0.83807,9e-05,16.988]
[1777906323863,37.66,80347.08,0.0,-0.83746,9e-05,17.03121]
[1777906324871,37.66,80355.5,0.0,-0.83667,9e-05,17.08695]
[1777906326885,37.66,80358.92,0.0,-0.83635,9e-05,17.10922]
[1777906328899,37.66,80351.83,0.0,-0.83703,9e-05,17.06174]
[1777906329906,37.66,80357.62,0.0,-0.83648,9e-05,17.09999]
[1777906335602,37.66,80354.86,0.0,-0.83675,9e-05,17.08089]
[1777906336960,37.66,80361.95,0.0,-0.83609,9e-05,17.12735]
[1777906337966,37.66,80372.87,0.0,-0.83506,0.0001,17.19963]
[1777906338974,37.66,80376.64,0.0,-0.8347,0.0001,17.22457]
[1777906340365,37.66,80376.64,0.0,-0.8347,0.0001,17.22457]
[1777906342338,37.66,80371.47,0.0,-0.83519,0.0001,17.19031]
[1777906342344,37.66,80358.07,0.0,-0.83643,9e-05,17.10366]
[1777906344010,37.66,80362.91,0.0,-0.83597,9e-05,17.13585]
[1777906346428,37.67,80365.39,0.0,-0.8357,9e-05,17.15495]
[1777906346436,37.68,80376.51,0.0,-0.83455,0.0001,17.23484]
[1777906347057,37.68,80401.85,0.0,-0.83212,0.0001,17.40285]
[1777906348047,37.68,80401.85,0.0,-0.83212,0.0001,17.40285]
[1777906348086,37.68,80421.66,0.0,-0.83022,0.0001,17.53397]
[1777906349754,37.68,80421.66,0.0,-0.83022,0.0001,17.53397]
[1777906349796,37.68,80419.83,0.0,-0.8304,0.0001,17.52171]
[1777906350777,37.68,80419.83,0.0,-0.8304,0.0001,17.52171]
[1777906350861,37.68,80416.76,0.0,-0.83069,0.0001,17.50155]
[1777906351067,37.68,80402.34,0.0,-0.83211,0.0001,17.40162]
[1777906352074,37.68,80396.05,0.0,-0.83271,0.0001,17.36014]
[1777906353081,37.68,80400.65,0.0,-0.83227,0.0001,17.39077]
[1777906354824,37.68,80400.65,0.0,-0.83227,0.0001,17.39077]
[1777906354873,37.68,80404.98,0.0,-0.83185,0.0001,17.41981]
[1777906355096,37.68,80433.39,0.0,-0.8291,0.0001,17.60807]
[1777906356103,37.68,80445.32,0.0,-0.82793,0.0001,17.68777]
[1777906357110,37.68,80442.89,0.0,-0.82816,0.0001,17.67212]
[1777906358861,37.68,80442.89,0.0,-0.82816,0.0001,17.67212]
[1777906358117,37.68,80442.0,0.0,-0.82824,0.0001,17.66656]
[1777906359127,37.69,80446.35,0.0,-0.82781,0.0001,17.69571]
[1777906360868,37.69,80446.35,0.0,-0.82781,0.0001,17.69571]
[1777906360912,37.69,80451.56,0.0,-0.82729,0.0001,17.73091]
[1777906363155,37.69,80442.23,0.0,-0.8282,0.0001,17.66954]
[1777906364893,37.69,80442.23,0.0,-0.8282,0.0001,17.66954]
[1777906364919,37.69,80437.68,0.0,-0.82863,0.0001,17.63969]
[1777906365169,37.69,80423.2,0.0,-0.83004,0.0001,17.54378]
[1777906367182,37.7,80414.71,0.0,-0.83081,0.0001,17.49096]
[1777906368189,37.7,80419.9,0.0,-0.8303,0.0001,17.5255]
[1777906369196,37.7,80414.22,0.0,-0.83085,0.0001,17.48826]
[1777906370713,37.7,80414.22,0.0,-0.83085,0.0001,17.48826]
[1777906370815,37.7,80419.55,0.0,-0.83031,0.0001,17.52523]
[1777906371217,37.7,80395.5,0.0,-0.83262,0.0001,17.36591]
[1777906372224,37.7,80381.65,0.0,-0.83396,0.0001,17.27353]
[1777906373230,37.7,80379.67,0.0,-0.83414,0.0001,17.26055]
[1777906374334,37.7,80379.67,0.0,-0.83414,0.0001,17.26055]
[1777906374432,37.71,80375.99,0.0,-0.83445,0.0001,17.23915]
[1777906375248,37.71,80362.43,0.0,-0.83574,9e-05,17.14929]
[1777906376427,37.71,80362.43,0.0,-0.83574,9e-05,17.14929]
[1777906376452,37.71,80357.16,0.0,-0.83623,9e-05,17.1147]
[1777906377262,37.71,80351.86,0.0,-0.83673,9e-05,17.07982]
[1777906378346,37.71,80351.86,0.0,-0.83673,9e-05,17.07982]
[1777906378375,37.71,80354.1,0.0,-0.83651,9e-05,17.09496]
[1777906379277,37.71,80347.89,0.0,-0.83709,9e-05,17.05414]
[1777906382346,37.71,80345.04,0.0,-0.83736,9e-05,17.0355]
[1777906382369,37.71,80347.97,0.0,-0.83708,9e-05,17.05527]
[1777906383305,37.71,80360.08,0.0,-0.83593,9e-05,17.13551]
[1777906384336,37.71,80360.08,0.0,-0.83593,9e-05,17.13551]
[1777906384378,37.71,80368.39,0.0,-0.83514,9e-05,17.1912]
[1777906386326,37.71,80361.54,0.0,-0.83578,9e-05,17.14621]
[1777906388340,37.71,80377.47,0.0,-0.83426,0.0001,17.252]
[1777906389347,37.72,80379.5,0.0,-0.83406,0.0001,17.26619]
[1777906391361,37.72,80397.83,0.0,-0.8323,0.0001,17.38811]
[1777906392788,37.72,80397.83,0.0,-0.8323,0.0001,17.38811]
[1777906392813,37.72,80432.86,0.0,-0.8289,0.0001,17.62088]
[1777906393378,37.72,80452.79,0.0,-0.82696,0.0001,17.75297]
[1777906394390,37.72,80452.84,0.0,-0.82695,0.0001,17.75337]
[1777906395902,37.72,80452.84,0.0,-0.82695,0.0001,17.75337]
[1777906395973,37.72,80454.01,0.0,-0.82684,0.0001,17.76118]
[1777906397864,37.72,80455.74,0.0,-0.82666,0.0001,17.77288]
[1777906397876,37.72,80456.7,0.0,-0.82656,0.0001,17.77948]
[1777906400437,37.72,80463.63,0.0,-0.82587,0.0001,17.82637]
[1777906402451,37.72,80452.56,0.0,-0.82695,0.0001,17.75353]
[1777906403458,37.72,80447.06,0.0,-0.82748,0.0001,17.71742]
[1777906405475,37.73,80459.43,0.0,-0.82626,0.0001,17.79981]
[1777906406482,37.73,80466.49,0.0,-0.82557,0.0001,17.84668]
[1777906408216,37.73,80468.48,0.0,-0.82537,0.0001,17.85998]
[1777906409503,37.73,80463.54,0.0,-0.82585,0.0001,17.82757]
[1777906411517,37.73,80472.93,0.0,-0.82495,0.0001,17.88563]
[1777906412523,37.73,80476.23,0.0,-0.82463,0.0001,17.90752]
[1777906414538,37.73,80481.92,0.0,-0.82406,0.0001,17.94556]
[1777906416552,37.73,80475.24,0.0,-0.82471,0.0001,17.9018]
[1777906419698,37.73,80477.03,0.0,-0.82453,0.0001,17.91407]
[1777906419781,37.73,80458.58,0.0,-0.82634,0.0001,17.79236]
[1777906420581,37.73,80458.58,0.0,-0.82634,0.0001,17.79236]
[1777906420583,37.73,80432.88,0.0,-0.82885,0.0001,17.62239]
[1777906421590,37.73,80426.75,0.0,-0.82944,0.0001,17.58205]
[1777906422487,37.73,80426.75,0.0,-0.82944,0.0001,17.58205]
[1777906422597,37.73,80432.91,0.0,-0.82884,0.0001,17.62303]
[1777906423489,37.73,80432.91,0.0,-0.82884,0.0001,17.62303]
[1777906423604,37.73,80440.43,0.0,-0.8281,0.0001,17.67298]
[1777906424611,37.73,80453.58,0.0,-0.82682,0.0001,17.76008]
[1777906425618,37.73,80460.3,0.0,-0.82616,0.0001,17.80454]
[1777906427634,37.73,80459.4,0.0,-0.82625,0.0001,17.79859]
[1777906428177,37.73,80459.4,0.0,-0.82625,0.0001,17.79859]
[1777906428641,37.73,80449.9,0.0,-0.82718,0.0001,17.73582]
[1777906429554,37.73,80449.9,0.0,-0.82718,0.0001,17.73582]
[1777906429648,37.73,80438.54,0.0,-0.82828,0.0001,17.66077]
[1777906430655,37.73,80435.94,0.0,-0.82853,0.0001,17.64375]
[1777906433676,37.74,80430.93,0.0,-0.82901,0.0001,17.61139]
[1777906434500,37.74,80430.93,0.0,-0.82901,0.0001,17.61139]
[1777906434683,37.74,80417.94,0.0,-0.83026,0.0001,17.52589]
[1777906435094,37.74,80417.94,0.0,-0.83026,0.0001,17.52589]
[1777906435690,37.74,80412.52,0.0,-0.83078,0.0001,17.49039]
[1777906436696,37.75,80403.5,0.0,-0.83158,0.0001,17.43475]
[1777906437706,37.76,80402.78,0.0,-0.83158,0.0001,17.43473]
[1777906441735,37.78,80409.62,0.0,-0.8308,0.0001,17.48814]
[1777906442742,37.78,80415.63,0.0,-0.83022,0.0001,17.52806]
[1777906443749,37.78,80406.11,0.0,-0.83113,0.0001,17.46525]
[1777906444971,37.78,80406.11,0.0,-0.83113,0.0001,17.46525]
[1777906444975,37.78,80401.7,0.0,-0.83153,0.0001,17.43819]
[1777906446770,37.78,80397.07,0.0,-0.83196,0.0001,17.40807]
[1777906448783,37.78,80402.16,0.0,-0.83147,0.0001,17.44226]
[1777906449791,37.79,80410.89,0.0,-0.83062,0.0001,17.50019]
[1777906450207,37.79,80410.89,0.0,-0.83062,0.0001,17.50019]
[1777906450283,37.79,80410.89,0.0,-0.83062,0.0001,17.50019]
[1777906450358,37.79,80410.89,0.0,-0.83062,0.0001,17.50019]
[1777906450799,37.79,80417.52,0.0,-0.82998,0.0001,17.54416]
[1777906451094,37.79,80417.52,0.0,-0.82998,0.0001,17.54416]
[1777906451806,37.79,80434.4,0.0,-0.82834,0.0001,17.65577]
[1777906452813,37.79,80443.98,0.0,-0.82741,0.0001,17.71939]
[1777906453820,37.79,80437.06,0.0,-0.82808,0.0001,17.67378]
[1777906454826,37.79,80432.7,0.0,-0.8285,0.0001,17.64514]
[1777906457848,37.79,80437.33,0.0,-0.82804,0.0001,17.67663]
[1777906458855,37.79,80442.08,0.0,-0.82757,0.0001,17.70833]
[1777906461877,37.79,80437.34,0.0,-0.82802,0.0001,17.67794]
[1777906462885,37.79,80441.94,0.0,-0.82756,0.0001,17.70866]
[1777906463892,37.79,80460.65,0.0,-0.82573,0.0001,17.83246]
[1777906464899,37.79,80462.5,0.0,-0.82555,0.0001,17.84461]
[1777906469934,37.8,80458.68,0.0,-0.82591,0.0001,17.82021]
[1777906470941,37.8,80452.39,0.0,-0.82652,0.0001,17.77887]
[1777906472955,37.8,80451.38,0.0,-0.82665,0.0001,17.76832]
[1777906474969,37.8,80458.27,0.0,-0.82597,0.0001,17.81422]
[1777906475976,37.8,80444.6,0.0,-0.8273,0.0001,17.72417]
[1777906476982,37.8,80449.4,0.0,-0.82683,0.0001,17.75614]
[1777906478896,37.8,80450.47,0.0,-0.82672,0.0001,17.76345]
[1777906478997,37.8,80457.14,0.0,-0.82606,0.0001,17.8077]
[1777906479154,37.8,80457.14,0.0,-0.82606,0.0001,17.8077]
[1777906481017,37.8,80445.14,0.0,-0.82723,0.0001,17.72887]
[1777906482100,37.8,80445.14,0.0,-0.82723,0.0001,17.72887]
[1777906482025,37.8,80448.62,0.0,-0.82689,0.0001,17.75212]
[1777906483031,37.8,80449.84,0.0,-0.82676,0.0001,17.76042]
[1777906484096,37.8,80449.84,0.0,-0.82676,0.0001,17.76042]
[1777906485046,37.8,80452.21,0.0,-0.82652,0.0001,17.77654]
[1777906486081,37.8,80452.21,0.0,-0.82652,0.0001,17.77654]
[1777906487060,37.8,80460.1,0.0,-0.82575,0.0001,17.82904]
[1777906491088,37.81,80452.65,0.0,-0.82647,0.0001,17.7805]
[1777906492095,37.81,80448.14,0.0,-0.8269,0.0001,17.75096]
[1777906496124,37.81,80454.37,0.0,-0.82628,0.0001,17.79305]
[1777906498137,37.81,80458.13,0.0,-0.8259,0.0001,17.81822]
[1777906501167,37.81,80478.3,0.0,-0.82391,0.0001,17.95173]
[1777906502751,37.81,80478.3,0.0,-0.82391,0.0001,17.95173]
[1777906502853,37.81,80496.84,0.0,-0.82208,0.0001,18.0739]
[1777906503176,37.81,80501.4,0.0,-0.82162,0.0001,18.10393]
[1777906504204,37.81,80527.12,0.0,-0.81906,0.0001,18.27316]
[1777906505197,37.81,80539.21,0.0,-0.81784,0.0001,18.35241]
[1777906506781,37.81,80539.21,0.0,-0.81784,0.0001,18.35241]
[1777906506871,37.81,80535.83,0.0,-0.81819,0.0001,18.32979]
[1777906507213,37.81,80525.54,0.0,-0.81922,0.0001,18.26214]
[1777906508877,37.81,80525.54,0.0,-0.81922,0.0001,18.26214]
[1777906508978,37.81,80521.19,0.0,-0.81966,0.0001,18.23353]
[1777906509227,37.81,80512.53,0.0,-0.82053,0.0001,18.17656]
[1777906510857,37.81,80512.53,0.0,-0.82053,0.0001,18.17656]
[1777906510869,37.81,80513.19,0.0,-0.82046,0.0001,18.18106]
[1777906511241,37.81,80504.56,0.0,-0.82132,0.0001,18.12426]
[1777906512248,37.81,80496.17,0.0,-0.82215,0.0001,18.06935]
[1777906514263,37.81,80501.17,0.0,-0.82165,0.0001,18.10235]
[1777906516285,37.81,80493.59,0.0,-0.8224,0.0001,18.05265]
[1777906517287,37.81,80474.11,0.0,-0.82432,0.0001,17.92454]
[1777906518295,37.81,80454.55,0.0,-0.82624,0.0001,17.79568]
[1777906519301,37.81,80450.97,0.0,-0.82658,0.0001,17.77235]
[1777906523137,37.81,80436.91,0.0,-0.82795,0.0001,17.68025]
[1777906524337,37.81,80426.98,0.0,-0.8289,0.0001,17.61506]
[1777906525345,37.82,80414.53,0.0,-0.83011,0.0001,17.53306]
[1777906526352,37.82,80422.88,0.0,-0.82929,0.0001,17.58842]
[1777906527359,37.82,80432.04,0.0,-0.8284,0.0001,17.64922]
[1777906529374,37.82,80427.06,0.0,-0.82887,0.0001,17.61699]
[1777906530380,37.82,80422.08,0.0,-0.82935,0.0001,17.58451]
[1777906532393,37.82,80431.14,0.0,-0.82849,0.0001,17.64084]
[1777906534408,37.82,80441.74,0.0,-0.82745,0.0001,17.71163]
[1777906536422,37.82,80443.96,0.0,-0.82722,0.0001,17.72694]
[1777906537437,37.83,80462.97,0.0,-0.82536,0.0001,17.85257]
[1777906538443,37.83,80470.24,0.0,-0.82464,0.0001,17.90091]
[1777906539450,37.83,80476.79,0.0,-0.82399,0.0001,17.94434]
[1777906540770,37.83,80479.87,0.0,-0.82367,0.0001,17.96518]
[1777906542473,37.83,80451.44,0.0,-0.82646,0.0001,17.77811]
[1777906543481,37.84,80438.49,0.0,-0.82767,0.0001,17.69622]
[1777906544487,37.84,80430.99,0.0,-0.8284,0.0001,17.64676]
[1777906545497,37.84,80430.25,0.0,-0.82842,0.0001,17.64503]
[1777906548518,37.85,80415.92,0.0,-0.82974,0.0001,17.55497]
[1777906550533,37.86,80413.49,0.0,-0.82995,0.0001,17.54108]
[1777906551540,37.86,80406.4,0.0,-0.83063,0.0001,17.4946]
[1777906552547,37.86,80413.47,0.0,-0.82994,0.0001,17.54153]
[1777906558115,37.87,80415.6,0.0,-0.8297,0.0001,17.55765]
[1777906558178,37.87,80415.6,0.0,-0.8297,0.0001,17.55765]
[1777906558329,37.87,80415.17,0.0,-0.82974,0.0001,17.55529]
[1777906558839,37.87,80415.17,0.0,-0.82974,0.0001,17.55529]
[1777906558931,37.87,80415.07,0.0,-0.82974,0.0001,17.55511]
[1777906561611,37.87,80423.51,0.0,-0.82891,0.0001,17.61172]
[1777906562617,37.87,80430.91,0.0,-0.82818,0.0001,17.66097]
[1777906564631,37.87,80438.09,0.0,-0.82748,0.0001,17.70902]
[1777906568659,37.88,80432.08,0.0,-0.82804,0.0001,17.6708]
[1777906569665,37.88,80421.57,0.0,-0.82901,0.0001,17.60468]
[1777906570673,37.88,80411.26,0.0,-0.83,0.0001,17.53714]
[1777906571679,37.89,80406.77,0.0,-0.83042,0.0001,17.50804]
[1777906574701,37.89,80391.46,0.0,-0.83188,0.0001,17.40819]
[1777906575708,37.89,80392.27,0.0,-0.83179,0.0001,17.41433]
[1777906577722,37.89,80399.51,0.0,-0.83109,0.0001,17.46254]
[1777906578729,37.89,80392.78,0.0,-0.83173,0.0001,17.41837]
[1777906579736,37.89,80387.9,0.0,-0.83219,0.0001,17.38644]
[1777906580874,37.89,80379.08,0.0,-0.83303,0.0001,17.32858]
[1777906584771,37.9,80373.82,0.0,-0.83351,0.0001,17.29517]
[1777906585778,37.9,80365.55,0.0,-0.83429,9e-05,17.24098]
[1777906587205,37.9,80365.55,0.0,-0.83429,9e-05,17.24098]
[1777906587210,37.9,80349.66,0.0,-0.83579,9e-05,17.1366]
[1777906587792,37.9,80341.08,0.0,-0.83659,9e-05,17.08057]
[1777906588799,37.9,80332.97,0.0,-0.83734,9e-05,17.02735]
[1777906589806,37.9,80341.35,0.0,-0.83655,9e-05,17.08295]
[1777906591238,37.9,80341.35,0.0,-0.83655,9e-05,17.08295]
[1777906590822,37.9,80341.87,0.0,-0.8365,9e-05,17.08663]
[1777906591826,37.9,80322.39,0.0,-0.83836,9e-05,16.95386]
[1777906592833,37.9,80320.82,0.0,-0.8385,9e-05,16.94373]
[1777906593840,37.9,80315.08,0.0,-0.83903,9e-05,16.90611]
[1777906594734,37.9,80315.08,0.0,-0.83903,9e-05,16.90611]
[1777906594846,37.9,80323.08,0.0,-0.83828,9e-05,16.95915]
[1777906595992,37.9,80323.08,0.0,-0.83828,9e-05,16.95915]
[1777906596081,37.9,80320.92,0.0,-0.83848,9e-05,16.94512]
[1777906596861,37.9,80307.67,0.0,-0.83971,9e-05,16.85798]
[1777906597997,37.9,80307.89,0.0,-0.83968,9e-05,16.85978]
[1777906599141,37.9,80307.89,0.0,-0.83968,9e-05,16.85978]
[1777906599231,37.9,80298.66,0.0,-0.84054,9e-05,16.79928]
[1777906599883,37.91,80253.07,0.0,-0.84471,9e-05,16.49924]
[1777906600892,37.91,80247.7,0.0,-0.8452,9e-05,16.46406]
[1777906603127,37.91,80245.75,0.0,-0.84537,9e-05,16.45187]
[1777906603221,37.91,80253.66,0.0,-0.84464,9e-05,16.50465]
[1777906603916,37.91,80262.08,0.0,-0.84386,9e-05,16.56072]
[1777906605115,37.91,80262.08,0.0,-0.84386,9e-05,16.56072]
[1777906605118,37.91,80262.31,0.0,-0.84383,9e-05,16.56275]
[1777906609097,37.91,80263.15,0.0,-0.84374,9e-05,16.5698]
[1777906609129,37.92,80260.42,0.0,-0.84398,9e-05,16.55231]
[1777906610678,37.92,80261.63,0.0,-0.84386,9e-05,16.56079]
[1777906610981,37.92,80242.22,0.0,-0.84563,9e-05,16.43296]
[1777906611980,37.92,80237.84,0.0,-0.84601,9e-05,16.40512]
[1777906614348,37.92,80239.12,0.0,-0.84588,9e-05,16.41435]
[1777906615003,37.92,80230.6,0.0,-0.84665,9e-05,16.35867]
[1777906616036,37.92,80229.22,0.0,-0.84676,9e-05,16.35006]
[1777906616371,37.92,80229.22,0.0,-0.84676,9e-05,16.35006]
[1777906617033,37.92,80231.98,0.0,-0.84651,9e-05,16.36871]
[1777906620344,37.93,80228.42,0.0,-0.84681,9e-05,16.34664]
[1777906624085,37.93,80215.14,0.0,-0.84798,9e-05,16.26085]
[1777906624330,37.93,80215.14,0.0,-0.84798,9e-05,16.26085]
[1777906625092,37.93,80206.85,0.0,-0.84872,9e-05,16.2068]
[1777906626099,37.93,80197.4,0.0,-0.84955,9e-05,16.14523]
[1777906627106,37.93,80185.1,0.0,-0.85064,9e-05,16.06457]
[1777906628113,37.93,80187.16,0.0,-0.85046,9e-05,16.07838]
[1777906632143,37.93,80194.04,0.0,-0.84983,9e-05,16.12456]
[1777906633515,37.94,80195.07,0.0,-0.84974,9e-05,16.13153]
[1777906634164,37.94,80187.4,0.0,-0.85042,9e-05,16.08132]
[1777906636178,37.94,80192.61,0.0,-0.84995,9e-05,16.11606]
[1777906637149,37.94,80192.61,0.0,-0.84995,9e-05,16.11606]
[1777906637186,37.94,80191.35,0.0,-0.85006,9e-05,16.10799]
[1777906638193,37.94,80182.64,0.0,-0.85083,9e-05,16.05099]
[1777906641090,37.94,80184.18,0.0,-0.85068,9e-05,16.06169]
[1777906650277,37.94,80179.83,0.0,-0.85103,9e-05,16.03601]
[1777906655311,37.95,80181.89,0.0,-0.85085,9e-05,16.04677]
[1777906656493,37.95,80184.45,0.0,-0.85062,9e-05,16.06384]
[1777906656577,37.95,80184.45,0.0,-0.85062,9e-05,16.06384]
[1777906658333,37.95,80195.38,0.0,-0.84965,9e-05,16.13608]
[1777906659340,37.95,80198.33,0.0,-0.84938,9e-05,16.1556]
[1777906660347,37.95,80203.21,0.0,-0.84894,9e-05,16.18778]
[1777906661354,37.95,80207.74,0.0,-0.84854,9e-05,16.21762]
[1777906663930,37.95,80208.06,0.0,-0.84851,9e-05,16.21975]
[1777906663975,37.95,80218.78,0.0,-0.84755,9e-05,16.29026]
[1777906664378,37.95,80240.31,0.0,-0.84561,9e-05,16.43182]
[1777906665385,37.95,80249.15,0.0,-0.8448,9e-05,16.48998]
[1777906666392,37.95,80256.92,0.0,-0.8441,9e-05,16.54104]
[1777906667628,37.95,80256.92,0.0,-0.8441,9e-05,16.54104]
[1777906667693,37.95,80255.07,0.0,-0.84427,9e-05,16.52895]
[1777906669607,37.95,80257.21,0.0,-0.84407,9e-05,16.54314]
[1777906669640,37.95,80256.71,0.0,-0.84411,9e-05,16.53994]
[1777906672439,37.95,80240.58,0.0,-0.84558,9e-05,16.43405]
[1777906673445,37.95,80228.41,0.0,-0.84668,9e-05,16.35399]
[1777906674452,37.95,80228.17,0.0,-0.8467,9e-05,16.35251]
[1777906675460,37.95,80217.89,0.0,-0.84762,9e-05,16.28501]
[1777906676466,37.95,80213.87,0.0,-0.84798,9e-05,16.25854]
[1777906679488,37.95,80219.39,0.0,-0.84748,9e-05,16.29544]
[1777906681502,37.95,80224.59,0.0,-0.84701,9e-05,16.32953]
[1777906684649,37.95,80224.46,0.0,-0.84702,9e-05,16.3285]
[1777906684830,37.95,80224.46,0.0,-0.84702,9e-05,16.3285]
[1777906685329,37.95,80224.46,0.0,-0.84702,9e-05,16.3285]
[1777906685442,37.95,80225.59,0.0,-0.84693,9e-05,16.33573]
[1777906685590,37.95,80225.59,0.0,-0.84693,9e-05,16.33573]
[1777906685665,37.95,80230.8,0.0,-0.84646,9e-05,16.36999]
[1777906686538,37.95,80240.8,0.0,-0.84555,9e-05,16.43562]
[1777906687545,37.95,80248.72,0.0,-0.84484,9e-05,16.4877]
[1777906690565,37.95,80255.13,0.0,-0.84425,9e-05,16.53008]
[1777906695601,37.95,80253.72,0.0,-0.84437,9e-05,16.52133]
[1777906697522,37.95,80255.21,0.0,-0.84423,9e-05,16.53125]
[1777906697547,37.95,80255.21,0.0,-0.84423,9e-05,16.53125]
[1777906697584,37.95,80255.21,0.0,-0.84423,9e-05,16.53125]
[1777906699354,37.95,80256.09,0.0,-0.84415,9e-05,16.53713]
[1777906699388,37.95,80256.09,0.0,-0.84415,9e-05,16.53713]
[1777906699591,37.95,80256.24,0.0,-0.84414,9e-05,16.5382]
[1777906699629,37.95,80256.39,0.0,-0.84412,9e-05,16.53927]
[1777906702267,37.95,80255.7,0.0,-0.84418,9e-05,16.53481]
[1777906702319,37.95,80255.7,0.0,-0.84418,9e-05,16.53481]
[1777906702331,37.95,80255.7,0.0,-0.84418,9e-05,16.53481]
[1777906703660,37.95,80272.54,0.0,-0.84264,9e-05,16.64591]
[1777906704667,37.95,80281.39,0.0,-0.84183,9e-05,16.7041]
[1777906705674,37.95,80286.71,0.0,-0.84134,9e-05,16.73898]
[1777906707688,37.95,80282.21,0.0,-0.84176,9e-05,16.709]
[1777906712723,37.95,80287.86,0.0,-0.84128,9e-05,16.74108]
[1777906716612,37.95,80290.69,0.0,-0.84102,9e-05,16.75961]
[1777906716650,37.95,80290.69,0.0,-0.84102,9e-05,16.75961]
[1777906716829,37.95,80290.69,0.0,-0.84102,9e-05,16.75961]
[1777906722500,37.95,80291.07,0.0,-0.84098,9e-05,16.76238]
[1777906722556,37.95,80291.07,0.0,-0.84098,9e-05,16.76238]
[1777906722584,37.95,80291.07,0.0,-0.84098,9e-05,16.76238]
[1777906727911,37.95,80286.58,0.0,-0.84139,9e-05,16.73312]
[1777906727964,37.95,80286.58,0.0,-0.84139,9e-05,16.73312]
[1777906728082,37.95,80286.58,0.0,-0.84139,9e-05,16.73312]
[1777906729402,37.95,80286.44,0.0,-0.8414,9e-05,16.73237]
[1777906729453,37.95,80286.69,0.0,-0.84138,9e-05,16.73402]
[1777906729591,37.95,80286.69,0.0,-0.84138,9e-05,16.73402]
[1777906729842,37.95,80285.4,0.0,-0.8415,9e-05,16.72561]
[1777906732866,37.95,80272.37,0.0,-0.84269,9e-05,16.64011]
[1777906733874,37.95,80261.97,0.0,-0.84365,9e-05,16.57152]
[1777906734879,37.95,80259.75,0.0,-0.84385,9e-05,16.55687]
[1777906735886,37.95,80269.29,0.0,-0.84298,9e-05,16.61971]
[1777906739914,37.96,80262.79,0.0,-0.84356,9e-05,16.57789]
[1777906741928,37.96,80267.82,0.0,-0.8431,9e-05,16.61105]
[1777906742935,37.96,80282.92,0.0,-0.84171,9e-05,16.71048]
[1777906743942,37.96,80286.12,0.0,-0.84142,9e-05,16.73147]
[1777906744949,37.96,80291.16,0.0,-0.84095,9e-05,16.76465]
[1777906745956,37.96,80295.63,0.0,-0.84054,9e-05,16.79401]
[1777906749565,37.96,80293.57,0.0,-0.84073,9e-05,16.78046]
[1777906749573,37.96,80293.57,0.0,-0.84073,9e-05,16.78046]
[1777906749836,37.96,80293.57,0.0,-0.84073,9e-05,16.78046]
[1777906755254,37.96,80294.55,0.0,-0.84064,9e-05,16.78708]
[1777906755311,37.96,80294.55,0.0,-0.84064,9e-05,16.78708]
[1777906755819,37.96,80292.47,0.0,-0.84083,9e-05,16.7734]
[1777906760073,37.96,80283.82,0.0,-0.84162,9e-05,16.71668]
[1777906761485,37.96,80283.82,0.0,-0.84162,9e-05,16.71668]
[1777906761081,37.96,80262.47,0.0,-0.84358,9e-05,16.57604]
[1777906762099,37.96,80232.85,0.0,-0.84627,9e-05,16.38118]
[1777906763104,37.96,80224.87,0.0,-0.84699,9e-05,16.32905]
[1777906764111,37.96,80230.33,0.0,-0.84649,9e-05,16.36507]
[1777906765125,37.96,80245.35,0.0,-0.84514,9e-05,16.46386]
[1777906765507,37.96,80245.35,0.0,-0.84514,9e-05,16.46386]
[1777906766126,37.96,80228.03,0.0,-0.8467,9e-05,16.35027]
[1777906767133,37.96,80228.41,0.0,-0.84666,9e-05,16.35291]
[1777906769147,37.96,80223.62,0.0,-0.84709,9e-05,16.32169]
[1777906770408,37.96,80223.62,0.0,-0.84709,9e-05,16.32169]
[1777906771181,37.96,80260.85,0.0,-0.84374,9e-05,16.56257]
[1777906772188,37.96,80271.78,0.0,-0.84274,9e-05,16.63435]
[1777906773195,37.96,80276.62,0.0,-0.8423,9e-05,16.66596]
[1777906774248,37.96,80276.62,0.0,-0.8423,9e-05,16.66596]
[1777906774347,37.96,80284.23,0.0,-0.8416,9e-05,16.7162]
[1777906776216,37.96,80291.94,0.0,-0.84089,9e-05,16.76689]
[1777906778232,37.96,80285.77,0.0,-0.84146,9e-05,16.72614]
[1777906781251,37.96,80276.12,0.0,-0.84234,9e-05,16.66297]
[1777906782258,37.96,80270.94,0.0,-0.84282,9e-05,16.62906]
[1777906783266,37.96,80264.37,0.0,-0.84341,9e-05,16.58605]
[1777906784273,37.97,80250.37,0.0,-0.84465,9e-05,16.49675]
[1777906784692,37.97,80250.37,0.0,-0.84465,9e-05,16.49675]
[1777906785279,37.97,80241.27,0.0,-0.84547,9e-05,16.43707]
[1777906786287,37.97,80233.43,0.0,-0.84618,9e-05,16.38576]
[1777906788302,37.97,80233.21,0.0,-0.84619,9e-05,16.38497]
[1777906788693,37.97,80233.21,0.0,-0.84619,9e-05,16.38497]
[1777906791324,37.97,80224.42,0.0,-0.84697,9e-05,16.32815]
[1777906796362,37.98,80223.79,0.0,-0.847,9e-05,16.32592]
[1777906798711,37.98,80221.85,0.0,-0.84716,9e-05,16.31394]
[1777906798725,37.98,80221.85,0.0,-0.84716,9e-05,16.31394]
[1777906799055,37.98,80221.85,0.0,-0.84716,9e-05,16.31394]
[1777906799381,37.98,80214.14,0.0,-0.84785,9e-05,16.26368]
[1777906801416,37.98,80223.9,0.0,-0.84697,9e-05,16.32825]
[1777906803430,37.98,80229.42,0.0,-0.84646,9e-05,16.36492]
[1777906804441,37.98,80233.68,0.0,-0.84608,9e-05,16.39307]
[1777906805451,37.98,80240.71,0.0,-0.84544,9e-05,16.43958]
[1777906806465,37.98,80245.12,0.0,-0.84503,9e-05,16.46879]
[1777906809479,37.98,80253.34,0.0,-0.84428,9e-05,16.52336]
[1777906810486,37.98,80267.94,0.0,-0.84295,9e-05,16.61949]
[1777906811493,37.98,80270.5,0.0,-0.84271,9e-05,16.63654]
[1777906812504,37.98,80261.14,0.0,-0.84356,9e-05,16.57516]
[1777906813508,37.98,80237.52,0.0,-0.84571,9e-05,16.41991]
[1777906814515,37.98,80228.63,0.0,-0.84651,9e-05,16.36172]
[1777906816529,37.99,80244.56,0.0,-0.84506,9e-05,16.46706]
[1777906816881,37.99,80244.56,0.0,-0.84506,9e-05,16.46706]
[1777906818065,37.99,80244.56,0.0,-0.84506,9e-05,16.46706]
[1777906818547,37.99,80212.75,0.0,-0.84792,9e-05,16.25838]
[1777906819554,37.99,80197.53,0.0,-0.84928,9e-05,16.15867]
[1777906820563,37.99,80199.68,0.0,-0.84908,9e-05,16.17306]
[1777906821692,37.99,80199.68,0.0,-0.84908,9e-05,16.17306]
[1777906822579,37.99,80204.77,0.0,-0.84863,9e-05,16.2067]
[1777906823585,37.99,80210.32,0.0,-0.84813,9e-05,16.24322]
[1777906825600,37.99,80216.62,0.0,-0.84756,9e-05,16.28465]
[1777906826607,37.99,80210.82,0.0,-0.84808,9e-05,16.24652]
[1777906827614,37.99,80203.9,0.0,-0.8487,9e-05,16.2011]
[1777906829628,37.99,80202.9,0.0,-0.84879,9e-05,16.19472]
[1777906834663,37.99,80211.64,0.0,-0.84803,9e-05,16.24832]
[1777906836681,37.99,80213.31,0.0,-0.84788,9e-05,16.25935]
[1777906837688,37.99,80220.35,0.0,-0.84725,9e-05,16.30562]
[1777906838695,37.99,80228.37,0.0,-0.84652,9e-05,16.35849]
[1777906839702,37.99,80232.82,0.0,-0.84612,9e-05,16.38786]
[1777906840710,37.99,80227.24,0.0,-0.84662,9e-05,16.35128]
[1777906842724,37.99,80235.88,0.0,-0.84584,9e-05,16.40807]
[1777906845750,37.99,80249.06,0.0,-0.84464,9e-05,16.49493]
[1777906846757,37.99,80257.97,0.0,-0.84383,9e-05,16.55346]
[1777906847763,37.99,80260.23,0.0,-0.84363,9e-05,16.5682]
[1777906848770,37.99,80253.68,0.0,-0.84423,9e-05,16.52501]
[1777906849777,37.99,80248.3,0.0,-0.84472,9e-05,16.48956]
[1777906850784,37.99,80241.38,0.0,-0.84535,9e-05,16.44403]
[1777906851791,37.99,80236.82,0.0,-0.84576,9e-05,16.41408]
[1777906853806,37.99,80241.89,0.0,-0.8453,9e-05,16.44744]
[1777906854813,37.99,80249.98,0.0,-0.84456,9e-05,16.50063]
[1777906857836,37.99,80257.33,0.0,-0.8439,9e-05,16.54876]
[1777906859849,37.99,80273.2,0.0,-0.84245,9e-05,16.65285]
[1777906860857,37.99,80277.97,0.0,-0.84202,9e-05,16.68398]
[1777906863892,37.99,80288.34,0.0,-0.84107,9e-05,16.75129]
[1777906867260,37.99,80282.15,0.0,-0.84164,9e-05,16.71072]
[1777906868942,37.99,80277.26,0.0,-0.84209,9e-05,16.67905]
[1777906869949,37.99,80271.96,0.0,-0.84257,9e-05,16.64432]
[1777906870956,37.99,80254.49,0.0,-0.84417,9e-05,16.52915]
[1777906871963,37.99,80259.18,0.0,-0.84375,9e-05,16.55975]
[1777906872970,37.99,80259.39,0.0,-0.84373,9e-05,16.56103]
[1777906874624,37.99,80266.2,0.0,-0.84311,9e-05,16.60554]
[1777906876410,37.99,80267.22,0.0,-0.84302,9e-05,16.61225]
[1777906876442,37.99,80261.31,0.0,-0.84356,9e-05,16.57299]
[1777906877011,37.99,80270.39,0.0,-0.84273,9e-05,16.63271]
[1777906878018,37.99,80286.71,0.0,-0.84123,9e-05,16.73991]
[1777906879025,37.99,80288.98,0.0,-0.84103,9e-05,16.75484]
[1777906880107,37.99,80288.98,0.0,-0.84103,9e-05,16.75484]
[1777906880185,37.99,80287.23,0.0,-0.84119,9e-05,16.7434]
[1777906883172,37.99,80289.74,0.0,-0.84095,9e-05,16.76006]
[1777906883331,37.99,80289.74,0.0,-0.84095,9e-05,16.76006]
[1777906883453,37.99,80289.74,0.0,-0.84095,9e-05,16.76006]
[1777906883594,37.99,80289.74,0.0,-0.84095,9e-05,16.76006]
[1777906884064,37.99,80294.55,0.0,-0.84051,9e-05,16.79185]
[1777906885222,37.99,80294.55,0.0,-0.84051,9e-05,16.79185]
[1777906888903,37.99,80293.17,0.0,-0.84063,9e-05,16.78298]
[1777906889204,37.99,80293.17,0.0,-0.84063,9e-05,16.78298]
[1777906889238,37.99,80293.17,0.0,-0.84063,9e-05,16.78298]
[1777906889486,37.99,80293.17,0.0,-0.84063,9e-05,16.78298]
[1777906893127,37.99,80297.09,0.0,-0.8403,9e-05,16.80465]
[1777906895141,37.99,80309.48,0.0,-0.83915,9e-05,16.8862]
[1777906896148,37.99,80324.32,0.0,-0.83776,9e-05,16.98382]
[1777906897155,37.99,80330.33,0.0,-0.83721,9e-05,17.02309]
[1777906901183,37.99,80334.0,0.0,-0.83687,9e-05,17.04685]
[1777906903752,37.98,80334.12,0.0,-0.83687,9e-05,17.04692]
[1777906903804,37.98,80334.12,0.0,-0.83687,9e-05,17.04692]
[1777906903829,37.98,80334.12,0.0,-0.83687,9e-05,17.04692]
[1777906909674,37.98,80334.65,0.0,-0.83685,9e-05,17.04834]
[1777906909736,37.98,80334.65,0.0,-0.83685,9e-05,17.04834]
[1777906909834,37.98,80334.65,0.0,-0.83685,9e-05,17.04834]
[1777906913269,37.98,80342.06,0.0,-0.83615,9e-05,17.09752]
[1777906914276,37.98,80347.03,0.0,-0.83568,9e-05,17.13027]
[1777906915372,37.98,80347.03,0.0,-0.83568,9e-05,17.13027]
[1777906915422,37.98,80341.43,0.0,-0.8362,9e-05,17.09341]
[1777906916289,37.98,80322.21,0.0,-0.838,9e-05,16.96738]
[1777906917296,37.98,80321.88,0.0,-0.83803,9e-05,16.96541]
[1777906919351,37.98,80323.42,0.0,-0.83788,9e-05,16.97554]
[1777906920317,37.98,80331.95,0.0,-0.83708,9e-05,17.03188]
[1777906920766,37.98,80331.95,0.0,-0.83708,9e-05,17.03188]
[1777906921324,37.98,80319.06,0.0,-0.83829,9e-05,16.94716]
[1777906922331,37.98,80322.15,0.0,-0.838,9e-05,16.96752]
[1777906923712,37.98,80324.43,0.0,-0.83778,9e-05,16.98252]
[1777906923790,37.98,80324.43,0.0,-0.83778,9e-05,16.98252]
[1777906924564,37.98,80324.43,0.0,-0.83778,9e-05,16.98252]
[1777906927430,37.98,80320.81,0.0,-0.83812,9e-05,16.9587]
[1777906927483,37.98,80320.81,0.0,-0.83812,9e-05,16.9587]
[1777906927576,37.98,80320.81,0.0,-0.83812,9e-05,16.9587]
[1777906929382,37.98,80327.39,0.0,-0.8375,9e-05,17.00222]
[1777906930389,37.98,80331.79,0.0,-0.83709,9e-05,17.03117]
[1777906930796,37.98,80331.79,0.0,-0.83709,9e-05,17.03117]
[1777906930827,37.98,80331.79,0.0,-0.83709,9e-05,17.03117]
[1777906930895,37.98,80331.79,0.0,-0.83709,9e-05,17.03117]
[1777906931396,37.98,80340.01,0.0,-0.83632,9e-05,17.08538]
[1777906933412,37.98,80333.04,0.0,-0.83697,9e-05,17.03957]
[1777906935149,37.98,80332.88,0.0,-0.83699,9e-05,17.03846]
[1777906935198,37.98,80332.88,0.0,-0.83699,9e-05,17.03846]
[1777906937048,37.98,80332.08,0.0,-0.83707,9e-05,17.03298]
[1777906938929,37.98,80326.76,0.0,-0.83757,9e-05,16.99779]
[1777906939468,37.98,80345.1,0.0,-0.83585,9e-05,17.11848]
[1777906940474,37.98,80352.96,0.0,-0.8351,9e-05,17.17035]
[1777906941482,37.98,80357.13,0.0,-0.83471,9e-05,17.19801]
[1777906942494,37.98,80357.13,0.0,-0.83471,9e-05,17.19801]
[1777906942536,37.98,80365.23,0.0,-0.83394,9e-05,17.25125]
[1777906945165,37.98,80363.34,0.0,-0.83412,9e-05,17.23871]
[1777906945325,37.98,80363.34,0.0,-0.83412,9e-05,17.23871]
[1777906945602,37.98,80363.34,0.0,-0.83412,9e-05,17.23871]
[1777906951650,37.98,80356.94,0.0,-0.83473,9e-05,17.19606]
[1777906951714,37.98,80353.98,0.0,-0.83505,9e-05,17.17213]
[1777906951831,37.98,80353.98,0.0,-0.83505,9e-05,17.17213]
[1777906956139,37.98,80353.65,0.0,-0.83508,9e-05,17.16974]
[1777906956325,37.98,80353.65,0.0,-0.83508,9e-05,17.16974]
[1777906956541,37.98,80353.65,0.0,-0.83508,9e-05,17.16974]
[1777906956593,37.98,80360.08,0.0,-0.83447,9e-05,17.21199]
[1777906958607,37.98,80350.44,0.0,-0.83539,9e-05,17.14851]
[1777906959301,37.98,80350.44,0.0,-0.83539,9e-05,17.14851]
[1777906959326,37.98,80350.44,0.0,-0.83539,9e-05,17.14851]
[1777906959366,37.98,80350.44,0.0,-0.83539,9e-05,17.14851]
[1777906959613,37.98,80352.04,0.0,-0.83524,9e-05,17.159]
[1777906961219,37.98,80353.21,0.0,-0.83513,9e-05,17.16666]
[1777906961328,37.98,80353.21,0.0,-0.83513,9e-05,17.16666]
[1777906963345,37.98,80354.43,0.0,-0.83501,9e-05,17.17455]
[1777906963397,37.98,80354.43,0.0,-0.83501,9e-05,17.17455]
[1777906963578,37.98,80354.43,0.0,-0.83501,9e-05,17.17455]
[1777906963642,37.98,80355.04,0.0,-0.83495,9e-05,17.17862]
[1777906965554,37.98,80355.12,0.0,-0.83495,9e-05,17.17918]
[1777906965575,37.98,80355.12,0.0,-0.83495,9e-05,17.17918]
[1777906966217,37.98,80354.72,0.0,-0.83498,9e-05,17.17658]
[1777906969355,37.98,80350.85,0.0,-0.83536,9e-05,17.15062]
[1777906969385,37.98,80350.85,0.0,-0.83536,9e-05,17.15062]
[1777906969577,37.98,80350.85,0.0,-0.83536,9e-05,17.15062]
[1777906970147,37.98,80352.49,0.0,-0.83521,9e-05,17.16092]
[1777906970308,37.98,80352.49,0.0,-0.83521,9e-05,17.16092]
[1777906970326,37.98,80352.49,0.0,-0.83521,9e-05,17.16092]
[1777906970690,37.98,80351.84,0.0,-0.83525,9e-05,17.15766]
[1777906971698,37.98,80336.88,0.0,-0.83666,9e-05,17.05916]
[1777906972705,37.98,80322.28,0.0,-0.83803,9e-05,16.96316]
[1777906973712,37.98,80321.56,0.0,-0.83809,9e-05,16.95863]
[1777906975194,37.98,80319.86,0.0,-0.83825,9e-05,16.94766]
[1777906975219,37.98,80319.86,0.0,-0.83825,9e-05,16.94766]
[1777906975326,37.98,80319.86,0.0,-0.83825,9e-05,16.94766]
[1777906980538,37.98,80316.95,0.0,-0.8385,9e-05,16.92971]
[1777906980553,37.98,80330.37,0.0,-0.83725,9e-05,17.01793]
[1777906980766,37.98,80346.34,0.0,-0.83575,9e-05,17.12302]
[1777906981776,37.98,80353.22,0.0,-0.8351,9e-05,17.16808]
[1777906982792,37.98,80366.99,0.0,-0.8338,9e-05,17.25877]
[1777906984479,37.98,80366.99,0.0,-0.8338,9e-05,17.25877]
[1777906984533,37.98,80355.14,0.0,-0.83492,9e-05,17.18071]
[1777906984806,37.98,80340.79,0.0,-0.83628,9e-05,17.08628]
[1777906986454,37.98,80340.79,0.0,-0.83628,9e-05,17.08628]
[1777906986585,37.98,80340.79,0.0,-0.83628,9e-05,17.08628]
[1777906986673,37.98,80337.83,0.0,-0.83655,9e-05,17.06693]
[1777906986836,37.98,80337.83,0.0,-0.83655,9e-05,17.06693]
[1777906988605,37.98,80335.08,0.0,-0.83681,9e-05,17.04883]
[1777906988687,37.98,80334.19,0.0,-0.83689,9e-05,17.04315]
[1777906988829,37.98,80334.19,0.0,-0.83689,9e-05,17.04315]
[1777906988866,37.98,80334.19,0.0,-0.83689,9e-05,17.04315]
[1777906990481,37.98,80333.07,0.0,-0.837,9e-05,17.03578]
[1777906990589,37.98,80333.07,0.0,-0.837,9e-05,17.03578]
[1777906990690,37.98,80333.31,0.0,-0.83697,9e-05,17.03755]
[1777906993068,37.98,80333.02,0.0,-0.837,9e-05,17.03574]
[1777906993080,37.98,80333.02,0.0,-0.837,9e-05,17.03574]
[1777906993736,37.98,80333.02,0.0,-0.837,9e-05,17.03574]
[1777906994891,37.99,80327.9,0.0,-0.83747,9e-05,17.00237]
[1777906998494,37.99,80327.29,0.0,-0.83752,9e-05,16.99863]
[1777907001942,37.99,80321.09,0.0,-0.83809,9e-05,16.95843]
[1777907004964,37.99,80304.91,0.0,-0.83959,9e-05,16.85254]
[1777907005971,37.99,80273.69,0.0,-0.84247,9e-05,16.6475]
[1777907006977,37.99,80269.43,0.0,-0.84285,9e-05,16.61986]
[1777907008992,37.99,80262.42,0.0,-0.84349,9e-05,16.57415]
[1777907013020,37.99,80257.44,0.0,-0.84397,9e-05,16.5372]
[1777907016041,37.99,80268.23,0.0,-0.84298,9e-05,16.60883]
[1777907017048,37.99,80271.16,0.0,-0.84271,9e-05,16.6283]
[1777907018588,37.99,80271.16,0.0,-0.84271,9e-05,16.6283]
[1777907018608,37.99,80271.16,0.0,-0.84271,9e-05,16.6283]
[1777907018638,37.99,80271.16,0.0,-0.84271,9e-05,16.6283]
[1777907019003,37.99,80271.78,0.0,-0.84265,9e-05,16.63251]
[1777907022083,37.99,80283.42,0.0,-0.84158,9e-05,16.70885]
[1777907025104,37.99,80278.23,0.0,-0.84206,9e-05,16.67448]
[1777907029132,37.99,80268.18,0.0,-0.84299,9e-05,16.60814]
[1777907030598,37.99,80268.18,0.0,-0.84299,9e-05,16.60814]
[1777907030642,37.99,80255.35,0.0,-0.84416,9e-05,16.52387]
[1777907030836,37.99,80255.35,0.0,-0.84416,9e-05,16.52387]
[1777907033160,37.99,80249.33,0.0,-0.8447,9e-05,16.48454]
[1777907034167,37.99,80240.29,0.0,-0.84552,9e-05,16.42527]
[1777907035174,37.99,80238.13,0.0,-0.84571,9e-05,16.41112]
[1777907036181,37.99,80233.04,0.0,-0.84617,9e-05,16.37774]
[1777907040236,37.99,80231.41,0.0,-0.84632,9e-05,16.36734]
[1777907040257,37.99,80252.87,0.0,-0.84437,9e-05,16.50848]
[1777907040908,37.99,80252.87,0.0,-0.84437,9e-05,16.50848]
[1777907041230,37.99,80276.09,0.0,-0.84225,9e-05,16.66111]
[1777907042390,37.99,80279.77,0.0,-0.84191,9e-05,16.6852]
[1777907042885,37.99,80279.77,0.0,-0.84191,9e-05,16.6852]
[1777907043244,37.99,80283.27,0.0,-0.84159,9e-05,16.70807]
[1777907044156,37.99,80283.27,0.0,-0.84159,9e-05,16.70807]
[1777907045257,37.99,80278.35,0.0,-0.84205,9e-05,16.67562]
[1777907046265,37.99,80272.11,0.0,-0.84262,9e-05,16.63447]
[1777907049287,37.99,80261.76,0.0,-0.84357,9e-05,16.56628]
[1777907050295,37.99,80251.25,0.0,-0.84453,9e-05,16.49723]
[1777907051801,37.99,80251.25,0.0,-0.84453,9e-05,16.49723]
[1777907051302,37.99,80250.07,0.0,-0.84463,9e-05,16.48961]
[1777907052309,37.99,80234.74,0.0,-0.84602,9e-05,16.38901]
[1777907053316,37.99,80229.79,0.0,-0.84647,9e-05,16.35655]
[1777907055788,37.99,80229.89,0.0,-0.84645,9e-05,16.35731]
[1777907057108,37.99,80225.8,0.0,-0.84682,9e-05,16.33036]
[1777907057349,37.99,80221.13,0.0,-0.84725,9e-05,16.29956]
[1777907059363,37.99,80217.3,0.0,-0.84759,9e-05,16.27427]
[1777907059869,37.99,80217.3,0.0,-0.84759,9e-05,16.27427]
[1777907059921,37.99,80217.3,0.0,-0.84759,9e-05,16.27427]
[1777907060078,37.99,80217.3,0.0,-0.84759,9e-05,16.27427]
[1777907061378,37.99,80210.78,0.0,-0.84818,9e-05,16.23141]
[1777907062384,37.99,80202.44,0.0,-0.84893,9e-05,16.17641]
[1777907064398,37.99,80196.88,0.0,-0.84943,9e-05,16.13961]
[1777907069433,37.99,80194.56,0.0,-0.84964,9e-05,16.1243]
[1777907071448,37.99,80198.83,0.0,-0.84928,9e-05,16.14835]
[1777907076015,37.99,80194.92,0.0,-0.84962,9e-05,16.12332]
[1777907076026,37.99,80194.92,0.0,-0.84962,9e-05,16.12332]
[1777907076075,37.99,80194.92,0.0,-0.84962,9e-05,16.12332]
[1777907076482,37.99,80195.0,0.0,-0.84961,9e-05,16.12402]
[1777907081517,38.0,80193.74,0.0,-0.84971,9e-05,16.11674]
[1777907082904,38.0,80191.37,0.0,-0.84992,9e-05,16.10119]
[1777907083532,38.0,80184.41,0.0,-0.85054,9e-05,16.05569]
[1777907085078,38.0,80185.69,0.0,-0.85042,9e-05,16.06412]
[1777907085547,38.0,80190.41,0.0,-0.85,9e-05,16.09534]
[1777907088538,38.0,80192.43,0.0,-0.84981,9e-05,16.10899]
[1777907088575,38.0,80192.43,0.0,-0.84981,9e-05,16.10899]
[1777907088609,38.0,80192.43,0.0,-0.84981,9e-05,16.10899]
[1777907088828,38.0,80192.43,0.0,-0.84981,9e-05,16.10899]
[1777907088639,38.0,80191.53,0.0,-0.84989,9e-05,16.10327]
[1777907089441,38.0,80191.53,0.0,-0.84989,9e-05,16.10327]
[1777907089575,38.0,80181.24,0.0,-0.85081,9e-05,16.03575]
[1777907090582,38.0,80175.56,0.0,-0.85131,9e-05,15.99851]
[1777907091589,38.0,80173.14,0.0,-0.85152,9e-05,15.98282]
[1777907092596,38.0,80160.71,0.0,-0.85262,9e-05,15.90116]
[1777907093603,38.0,80145.37,0.0,-0.85396,9e-05,15.8006]
[1777907094610,38.0,80142.48,0.0,-0.85421,9e-05,15.78173]
[1777907096631,38.0,80130.98,0.0,-0.85521,9e-05,15.70655]
[1777907097640,38.0,80130.98,0.0,-0.85521,9e-05,15.70655]
[1777907097742,38.0,80123.01,0.0,-0.85591,9e-05,15.65444]
[1777907098527,38.0,80123.01,0.0,-0.85591,9e-05,15.65444]
[1777907098638,38.0,80115.84,0.0,-0.85653,9e-05,15.6074]
[1777907100651,38.0,80105.64,0.0,-0.85741,9e-05,15.5408]
[1777907104680,37.99,80098.63,0.0,-0.85807,9e-05,15.49076]
[1777907105687,37.99,80102.97,0.0,-0.8577,9e-05,15.51877]
[1777907106694,37.99,80112.36,0.0,-0.85691,9e-05,15.57885]
[1777907107701,37.98,80113.9,0.0,-0.8568,9e-05,15.58683]
[1777907109715,37.97,80107.36,0.0,-0.85742,9e-05,15.54009]
[1777907113743,37.97,80100.78,0.0,-0.85801,9e-05,15.49514]
[1777907115757,37.97,80092.49,0.0,-0.85873,9e-05,15.4405]
[1777907116764,37.97,80086.85,0.0,-0.85922,9e-05,15.40334]
[1777907117819,37.97,80086.85,0.0,-0.85922,9e-05,15.40334]
[1777907118828,37.97,80098.81,0.0,-0.8582,9e-05,15.48114]
[1777907119835,37.97,80102.3,0.0,-0.8579,9e-05,15.5038]
[1777907120845,37.97,80091.87,0.0,-0.8588,9e-05,15.43548]
[1777907121748,37.97,80091.87,0.0,-0.8588,9e-05,15.43548]
[1777907121852,37.97,80085.99,0.0,-0.8593,9e-05,15.39701]
[1777907122859,37.97,80078.31,0.0,-0.85995,9e-05,15.34685]
[1777907123876,37.97,80073.1,0.0,-0.8604,8e-05,15.31291]
[1777907125912,37.97,80081.9,0.0,-0.85965,9e-05,15.36997]
[1777907126919,37.97,80091.24,0.0,-0.85885,9e-05,15.43095]
[1777907127969,37.96,80086.51,0.0,-0.85927,9e-05,15.39949]
[1777907129196,37.96,80086.51,0.0,-0.85927,9e-05,15.39949]
[1777907129340,37.96,80086.51,0.0,-0.85927,9e-05,15.39949]
[1777907129854,37.96,80080.55,0.0,-0.85978,9e-05,15.36008]
[1777907129942,37.96,80075.6,0.0,-0.8602,8e-05,15.32778]
[1777907131815,37.96,80075.6,0.0,-0.8602,8e-05,15.32778]
[1777907131898,37.96,80083.69,0.0,-0.85955,9e-05,15.3758]
[1777907131955,37.96,80090.17,0.0,-0.859,9e-05,15.41811]
[1777907132972,37.96,80099.67,0.0,-0.85819,9e-05,15.47987]
[1777907133978,37.96,80110.11,0.0,-0.8573,9e-05,15.54773]
[1777907134985,37.95,80116.11,0.0,-0.85684,9e-05,15.58229]
[1777907136030,37.95,80134.42,0.0,-0.85526,9e-05,15.70188]
[1777907136999,37.95,80152.75,0.0,-0.85366,9e-05,15.8218]
[1777907138007,37.95,80162.4,0.0,-0.85282,9e-05,15.88472]
[1777907139012,37.95,80160.85,0.0,-0.85296,9e-05,15.87434]
[1777907143043,37.95,80167.28,0.0,-0.85239,9e-05,15.91655]
[1777907147071,37.95,80156.07,0.0,-0.85338,9e-05,15.84276]
[1777907148826,37.95,80154.75,0.0,-0.8535,9e-05,15.83387]
[1777907153114,37.95,80160.0,0.0,-0.85305,9e-05,15.86782]
[1777907154121,37.95,80166.45,0.0,-0.85248,9e-05,15.90997]
[1777907158150,37.95,80186.05,0.0,-0.85075,9e-05,16.03841]
[1777907159159,37.95,80191.63,0.0,-0.85026,9e-05,16.0749]
[1777907161172,37.95,80197.03,0.0,-0.84978,9e-05,16.11043]
[1777907163186,37.95,80192.89,0.0,-0.85015,9e-05,16.08317]
[1777907164192,37.95,80184.4,0.0,-0.85091,9e-05,16.0272]
[1777907165200,37.95,80167.49,0.0,-0.8524,9e-05,15.91607]
[1777907166207,37.95,80150.31,0.0,-0.85391,9e-05,15.8034]
[1777907167214,37.95,80136.09,0.0,-0.85515,9e-05,15.71012]
[1777907168221,37.94,80138.97,0.0,-0.8549,9e-05,15.72879]
[1777907171242,37.94,80143.67,0.0,-0.8545,9e-05,15.75885]
[1777907172249,37.94,80160.75,0.0,-0.85301,9e-05,15.87057]
[1777907173257,37.94,80161.58,0.0,-0.85294,9e-05,15.87583]
[1777907174048,37.94,80161.58,0.0,-0.85294,9e-05,15.87583]
[1777907174465,37.94,80161.58,0.0,-0.85294,9e-05,15.87583]
[1777907174534,37.94,80137.15,0.0,-0.85508,9e-05,15.71547]
[1777907175271,37.94,80129.67,0.0,-0.85573,9e-05,15.66626]
[1777907178051,37.94,80132.4,0.0,-0.8555,9e-05,15.68381]
[1777907183814,37.94,80136.88,0.0,-0.85512,9e-05,15.71225]
[1777907184972,37.94,80138.17,0.0,-0.85502,9e-05,15.72025]
[1777907185029,37.94,80138.17,0.0,-0.85502,9e-05,15.72025]
[1777907185085,37.94,80138.17,0.0,-0.85502,9e-05,15.72025]
[1777907187743,37.94,80137.12,0.0,-0.85512,9e-05,15.7129]
[1777907187795,37.94,80137.12,0.0,-0.85512,9e-05,15.7129]
[1777907187825,37.94,80137.12,0.0,-0.85512,9e-05,15.7129]
[1777907188114,37.94,80138.5,0.0,-0.855,9e-05,15.72147]
[1777907188166,37.94,80138.5,0.0,-0.855,9e-05,15.72147]
[1777907188329,37.94,80138.5,0.0,-0.855,9e-05,15.72147]
[1777907188362,37.94,80138.68,0.0,-0.85499,9e-05,15.72265]
[1777907192390,37.93,80144.54,0.0,-0.85452,9e-05,15.7558]
[1777907197429,37.93,80151.42,0.0,-0.85394,9e-05,15.79956]
[1777907198438,37.93,80165.47,0.0,-0.85271,9e-05,15.89139]
[1777907199445,37.93,80172.63,0.0,-0.85208,9e-05,15.93816]
[1777907200452,37.93,80178.34,0.0,-0.85158,9e-05,15.97536]
[1777907201459,37.93,80191.57,0.0,-0.85041,9e-05,16.06217]
[1777907202466,37.93,80194.23,0.0,-0.85018,9e-05,16.07945]
[1777907204481,37.93,80207.75,0.0,-0.84898,9e-05,16.16785]
[1777907205488,37.93,80220.24,0.0,-0.84786,9e-05,16.24965]
[1777907207502,37.93,80222.4,0.0,-0.84767,9e-05,16.26347]
[1777907212537,37.93,80215.42,0.0,-0.8483,9e-05,16.21712]
[1777907215560,37.92,80209.93,0.0,-0.8488,9e-05,16.1806]
[1777907220595,37.92,80201.76,0.0,-0.84954,9e-05,16.12655]
[1777907221660,37.92,80206.93,0.0,-0.84908,9e-05,16.16051]
[1777907224892,37.92,80210.32,0.0,-0.84877,9e-05,16.18276]
[1777907224946,37.92,80210.32,0.0,-0.84877,9e-05,16.18276]
[1777907225078,37.92,80208.99,0.0,-0.84889,9e-05,16.17389]
[1777907225782,37.92,80208.99,0.0,-0.84889,9e-05,16.17389]
[1777907225831,37.92,80208.99,0.0,-0.84889,9e-05,16.17389]
[1777907225929,37.92,80208.21,0.0,-0.84896,9e-05,16.16871]
[1777907227537,37.92,80206.71,0.0,-0.8491,9e-05,16.15884]
[1777907227576,37.92,80206.71,0.0,-0.8491,9e-05,16.15884]
[1777907227650,37.92,80200.84,0.0,-0.84962,9e-05,16.1202]
[1777907228658,37.92,80191.88,0.0,-0.85042,9e-05,16.06128]
[1777907229664,37.92,80182.95,0.0,-0.85121,9e-05,16.00263]
[1777907230672,37.92,80181.12,0.0,-0.85138,9e-05,15.99048]
[1777907231679,37.92,80179.38,0.0,-0.85153,9e-05,15.979]
[1777907232686,37.92,80173.34,0.0,-0.85207,9e-05,15.93929]
[1777907233693,37.92,80177.99,0.0,-0.85166,9e-05,15.96981]
[1777907235707,37.92,80160.53,0.0,-0.8532,9e-05,15.85514]
[1777907236714,37.92,80153.4,0.0,-0.85382,9e-05,15.80845]
[1777907237721,37.92,80144.9,0.0,-0.85456,9e-05,15.75285]
[1777907238728,37.92,80149.21,0.0,-0.85418,9e-05,15.78134]
[1777907243763,37.93,80146.95,0.0,-0.85437,9e-05,15.7675]
[1777907245779,37.93,80138.25,0.0,-0.85512,9e-05,15.71087]
[1777907246786,37.93,80131.74,0.0,-0.85569,9e-05,15.66821]
[1777907247793,37.93,80130.89,0.0,-0.85576,9e-05,15.66276]
[1777907248800,37.93,80137.27,0.0,-0.8552,9e-05,15.70467]
[1777907252828,37.93,80141.27,0.0,-0.85488,9e-05,15.72674]
[1777907254173,37.93,80142.32,0.0,-0.85479,9e-05,15.73362]
[1777907254225,37.93,80142.32,0.0,-0.85479,9e-05,15.73362]
[1777907254336,37.93,80142.32,0.0,-0.85479,9e-05,15.73362]
[1777907254689,37.93,80142.32,0.0,-0.85479,9e-05,15.73362]
[1777907254826,37.93,80142.32,0.0,-0.85479,9e-05,15.73362]
[1777907254842,37.93,80142.01,0.0,-0.85482,9e-05,15.73158]
[1777907255161,37.93,80142.01,0.0,-0.85482,9e-05,15.73158]
[1777907255647,37.93,80142.01,0.0,-0.85482,9e-05,15.73158]
[1777907255826,37.93,80142.01,0.0,-0.85482,9e-05,15.73158]
[1777907255849,37.93,80139.52,0.0,-0.85504,9e-05,15.71525]
[1777907258882,37.93,80139.32,0.0,-0.85505,9e-05,15.71398]
[1777907258923,37.93,80175.29,0.0,-0.8519,9e-05,15.94998]
[1777907259248,37.93,80175.29,0.0,-0.8519,9e-05,15.94998]
[1777907259877,37.93,80179.98,0.0,-0.85148,9e-05,15.98057]
[1777907260544,37.93,80179.98,0.0,-0.85148,9e-05,15.98057]
[1777907260883,37.93,80181.22,0.0,-0.85138,9e-05,15.98848]
[1777907261892,37.93,80173.91,0.0,-0.85202,9e-05,15.94047]
[1777907262111,37.93,80173.91,0.0,-0.85202,9e-05,15.94047]
[1777907267933,37.93,80167.29,0.0,-0.85261,9e-05,15.8967]
[1777907268940,37.93,80162.81,0.0,-0.85301,9e-05,15.86731]
[1777907269953,37.93,80146.22,0.0,-0.85446,9e-05,15.75832]
[1777907270958,37.93,80142.02,0.0,-0.85483,9e-05,15.73077]
[1777907271968,37.93,80146.2,0.0,-0.85446,9e-05,15.7582]
[1777907272974,37.93,80156.37,0.0,-0.85357,9e-05,15.82489]
[1777907273981,37.93,80143.81,0.0,-0.85467,9e-05,15.74241]
[1777907274998,37.93,80141.32,0.0,-0.85489,9e-05,15.72609]
[1777907277047,37.92,80143.49,0.0,-0.85471,9e-05,15.7401]
[1777907277087,37.92,80143.17,0.0,-0.85474,9e-05,15.73777]
[1777907277099,37.92,80143.17,0.0,-0.85474,9e-05,15.73777]
[1777907277484,37.92,80143.17,0.0,-0.85474,9e-05,15.73777]
[1777907277576,37.92,80143.17,0.0,-0.85474,9e-05,15.73777]
[1777907278062,37.92,80143.17,0.0,-0.85474,9e-05,15.73777]
[1777907278088,37.92,80140.44,0.0,-0.85498,9e-05,15.71965]
[1777907278221,37.92,80140.44,0.0,-0.85498,9e-05,15.71965]
[1777907278434,37.92,80140.44,0.0,-0.85498,9e-05,15.71965]
[1777907278575,37.92,80140.44,0.0,-0.85498,9e-05,15.71965]
[1777907279016,37.92,80137.24,0.0,-0.85526,9e-05,15.69847]
[1777907283046,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907283368,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907283389,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907283587,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907283808,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907283829,37.92,80143.6,0.0,-0.85472,9e-05,15.7394]
[1777907284053,37.92,80143.66,0.0,-0.85471,9e-05,15.73957]
[1777907287074,37.92,80131.01,0.0,-0.85582,9e-05,15.65598]
[1777907288081,37.92,80119.51,0.0,-0.85682,9e-05,15.58053]
[1777907289088,37.92,80117.57,0.0,-0.85699,9e-05,15.56781]
[1777907294130,37.92,80112.18,0.0,-0.85746,9e-05,15.53232]
[1777907296144,37.92,80107.08,0.0,-0.8579,9e-05,15.49898]
[1777907298158,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299230,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299234,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299330,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299580,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299632,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299829,37.92,80112.07,0.0,-0.85746,9e-05,15.53173]
[1777907299929,37.92,80110.17,0.0,-0.85763,9e-05,15.51933]
[1777907303876,37.92,80109.66,0.0,-0.85767,9e-05,15.51606]
[1777907303884,37.92,80109.66,0.0,-0.85767,9e-05,15.51606]
[1777907304078,37.92,80109.66,0.0,-0.85767,9e-05,15.51606]
[1777907304891,37.92,80108.72,0.0,-0.85775,9e-05,15.50999]
[1777907304942,37.92,80108.72,0.0,-0.85775,9e-05,15.50999]
[1777907305077,37.92,80108.72,0.0,-0.85775,9e-05,15.50999]
[1777907304983,37.92,80109.75,0.0,-0.85766,9e-05,15.51676]
[1777907309303,37.92,80108.35,0.0,-0.85778,9e-05,15.50775]
[1777907309340,37.92,80108.35,0.0,-0.85778,9e-05,15.50775]
[1777907309352,37.92,80108.35,0.0,-0.85778,9e-05,15.50775]
[1777907310748,37.92,80109.31,0.0,-0.8577,9e-05,15.51408]
[1777907311077,37.92,80109.31,0.0,-0.8577,9e-05,15.51408]
[1777907310813,37.92,80135.74,0.0,-0.85541,9e-05,15.68723]
[1777907311250,37.92,80172.64,0.0,-0.85221,9e-05,15.92496]
[1777907312257,37.92,80173.33,0.0,-0.85215,9e-05,15.92951]
[1777907314657,37.92,80173.07,0.0,-0.85217,9e-05,15.92753]
[1777907320313,37.92,80168.99,0.0,-0.85254,9e-05,15.90014]
[1777907321320,37.92,80164.04,0.0,-0.85298,9e-05,15.86767]
[1777907322327,37.92,80154.33,0.0,-0.85383,9e-05,15.80402]
[1777907323334,37.92,80150.3,0.0,-0.85418,9e-05,15.77774]
[1777907326357,37.92,80145.52,0.0,-0.8546,9e-05,15.74626]
[1777907327429,37.92,80145.52,0.0,-0.8546,9e-05,15.74626]
[1777907327481,37.92,80145.52,0.0,-0.8546,9e-05,15.74626]
[1777907327578,37.92,80145.52,0.0,-0.8546,9e-05,15.74626]
[1777907328369,37.92,80137.53,0.0,-0.8553,9e-05,15.69384]
[1777907330383,37.92,80133.96,0.0,-0.85561,9e-05,15.67032]
[1777907332653,37.92,80133.78,0.0,-0.85563,9e-05,15.66898]
[1777907332693,37.92,80133.78,0.0,-0.85563,9e-05,15.66898]
[1777907332829,37.92,80133.78,0.0,-0.85563,9e-05,15.66898]
[1777907333343,37.92,80132.05,0.0,-0.85578,9e-05,15.65733]
[1777907333404,37.92,80137.93,0.0,-0.85527,9e-05,15.69587]
[1777907335473,37.92,80140.0,0.0,-0.85509,9e-05,15.70924]
[1777907335524,37.92,80140.0,0.0,-0.85509,9e-05,15.70924]
[1777907335581,37.92,80140.0,0.0,-0.85509,9e-05,15.70924]
[1777907335682,37.92,80139.26,0.0,-0.85516,9e-05,15.70417]
[1777907336454,37.92,80139.26,0.0,-0.85516,9e-05,15.70417]
[1777907336534,37.92,80139.26,0.0,-0.85516,9e-05,15.70417]
[1777907336575,37.92,80139.26,0.0,-0.85516,9e-05,15.70417]
[1777907337102,37.92,80139.26,0.0,-0.85516,9e-05,15.70417]
[1777907337334,37.92,80139.47,0.0,-0.85514,9e-05,15.70533]
[1777907337432,37.92,80134.74,0.0,-0.85556,9e-05,15.67411]
[1777907340987,37.92,80132.22,0.0,-0.85578,9e-05,15.65727]
[1777907341037,37.92,80132.22,0.0,-0.85578,9e-05,15.65727]
[1777907341079,37.92,80132.22,0.0,-0.85578,9e-05,15.65727]
[1777907341032,37.91,80133.77,0.0,-0.85565,9e-05,15.6671]
[1777907341459,37.91,80139.22,0.0,-0.85518,9e-05,15.70283]
[1777907342766,37.91,80139.22,0.0,-0.85518,9e-05,15.70283]
[1777907342819,37.91,80139.22,0.0,-0.85518,9e-05,15.70283]
[1777907342832,37.91,80139.22,0.0,-0.85518,9e-05,15.70283]
[1777907345146,37.91,80141.19,0.0,-0.85501,9e-05,15.71542]
[1777907345328,37.91,80141.19,0.0,-0.85501,9e-05,15.71542]
[1777907345488,37.91,80142.25,0.0,-0.85492,9e-05,15.72241]
[1777907346820,37.91,80142.25,0.0,-0.85492,9e-05,15.72241]
[1777907346836,37.91,80142.25,0.0,-0.85492,9e-05,15.72241]
[1777907346921,37.91,80138.09,0.0,-0.85528,9e-05,15.69523]
[1777907347857,37.91,80138.09,0.0,-0.85528,9e-05,15.69523]
[1777907347956,37.91,80138.09,0.0,-0.85528,9e-05,15.69523]
[1777907347961,37.91,80138.09,0.0,-0.85528,9e-05,15.69523]
[1777907348082,37.91,80138.09,0.0,-0.85528,9e-05,15.69523]
[1777907348060,37.91,80137.55,0.0,-0.85532,9e-05,15.69176]
[1777907349521,37.91,80164.87,0.0,-0.85294,9e-05,15.8708]
[1777907350524,37.91,80171.2,0.0,-0.85238,9e-05,15.91241]
[1777907353121,37.91,80169.36,0.0,-0.85254,9e-05,15.90054]
[1777907353800,37.91,80167.84,0.0,-0.85267,9e-05,15.8908]
[1777907353809,37.91,80167.84,0.0,-0.85267,9e-05,15.8908]
[1777907353832,37.91,80167.84,0.0,-0.85267,9e-05,15.8908]
[1777907353938,37.92,80166.92,0.0,-0.85274,9e-05,15.88526]
[1777907354551,37.92,80172.66,0.0,-0.85224,9e-05,15.92295]
[1777907357839,37.92,80173.47,0.0,-0.85216,9e-05,15.9282]
[1777907357848,37.92,80173.47,0.0,-0.85216,9e-05,15.9282]
[1777907357991,37.92,80173.47,0.0,-0.85216,9e-05,15.9282]
[1777907358064,37.92,80173.47,0.0,-0.85216,9e-05,15.9282]
[1777907358080,37.92,80173.47,0.0,-0.85216,9e-05,15.9282]
[1777907358073,37.92,80171.67,0.0,-0.85232,9e-05,15.91632]
[1777907360593,37.92,80175.96,0.0,-0.85195,9e-05,15.94447]
[1777907362608,37.92,80182.27,0.0,-0.85139,9e-05,15.98578]
[1777907363615,37.92,80188.71,0.0,-0.85082,9e-05,16.02799]
[1777907364622,37.92,80192.69,0.0,-0.85047,9e-05,16.05421]
[1777907365609,37.92,80192.69,0.0,-0.85047,9e-05,16.05421]
[1777907365681,37.92,80192.69,0.0,-0.85047,9e-05,16.05421]
[1777907365839,37.92,80192.69,0.0,-0.85047,9e-05,16.05421]
[1777907367200,37.92,80194.11,0.0,-0.85034,9e-05,16.06361]
[1777907367241,37.92,80194.11,0.0,-0.85034,9e-05,16.06361]
[1777907367330,37.92,80194.11,0.0,-0.85034,9e-05,16.06361]
[1777907367643,37.92,80193.25,0.0,-0.85041,9e-05,16.05798]
[1777907369657,37.92,80197.42,0.0,-0.85004,9e-05,16.08547]
[1777907371578,37.92,80198.75,0.0,-0.84992,9e-05,16.09421]
[1777907371628,37.92,80198.75,0.0,-0.84992,9e-05,16.09421]
[1777907371833,37.92,80198.75,0.0,-0.84992,9e-05,16.09421]
[1777907372678,37.92,80207.23,0.0,-0.8492,9e-05,16.14559]
[1777907373685,37.92,80211.19,0.0,-0.84885,9e-05,16.17156]
[1777907374511,37.92,80211.19,0.0,-0.84885,9e-05,16.17156]
[1777907374561,37.92,80211.19,0.0,-0.84885,9e-05,16.17156]
[1777907374579,37.92,80211.19,0.0,-0.84885,9e-05,16.17156]
[1777907374692,37.92,80211.04,0.0,-0.84886,9e-05,16.17046]
[1777907378719,37.91,80206.37,0.0,-0.84928,9e-05,16.13938]
[1777907380736,37.91,80234.07,0.0,-0.8468,9e-05,16.32151]
[1777907381508,37.91,80234.07,0.0,-0.8468,9e-05,16.32151]
[1777907381787,37.91,80257.56,0.0,-0.84466,9e-05,16.47656]
[1777907382794,37.92,80262.11,0.0,-0.84424,9e-05,16.5067]
[1777907383802,37.92,80263.59,0.0,-0.84411,9e-05,16.51642]
[1777907384509,37.92,80263.59,0.0,-0.84411,9e-05,16.51642]
[1777907385816,37.91,80257.23,0.0,-0.84469,9e-05,16.47438]
[1777907386823,37.91,80245.09,0.0,-0.84579,9e-05,16.39438]
[1777907388837,37.91,80241.71,0.0,-0.8461,9e-05,16.37218]
[1777907390851,37.92,80236.48,0.0,-0.84657,9e-05,16.33819]
[1777907392867,37.92,80229.42,0.0,-0.84719,9e-05,16.29249]
[1777907393875,37.92,80221.88,0.0,-0.84787,9e-05,16.24304]
[1777907395888,37.92,80222.25,0.0,-0.84783,9e-05,16.24597]
[1777907400218,37.92,80223.87,0.0,-0.84767,9e-05,16.25749]
[1777907399918,37.92,80115.04,0.0,-0.85726,9e-05,15.54337]
[1777907401135,37.92,80115.04,0.0,-0.85726,9e-05,15.54337]
[1777907401186,37.92,80087.56,0.0,-0.85961,9e-05,15.36395]
[1777907402939,37.93,80093.08,0.0,-0.85908,9e-05,15.4049]
[1777907403696,37.93,80093.08,0.0,-0.85908,9e-05,15.4049]
[1777907403946,37.93,80096.66,0.0,-0.85876,9e-05,15.42878]
[1777907404614,37.93,80096.66,0.0,-0.85876,9e-05,15.42878]
[1777907404953,37.93,80097.54,0.0,-0.85868,9e-05,15.43488]
[1777907406849,37.93,80096.7,0.0,-0.85875,9e-05,15.42955]
[1777907406967,37.93,80097.92,0.0,-0.85865,9e-05,15.43769]
[1777907409988,37.93,80106.42,0.0,-0.85791,9e-05,15.49358]
[1777907410995,37.94,80113.87,0.0,-0.85726,9e-05,15.54308]
[1777907414423,37.94,80115.87,0.0,-0.85708,9e-05,15.557]
[1777907418046,37.94,80109.97,0.0,-0.85757,9e-05,15.51945]
[1777907419053,37.94,80104.31,0.0,-0.85806,9e-05,15.48249]
[1777907420207,37.94,80104.31,0.0,-0.85806,9e-05,15.48249]
[1777907420482,37.94,80104.31,0.0,-0.85806,9e-05,15.48249]
[1777907420078,37.94,80082.63,0.0,-0.85991,9e-05,15.34082]
[1777907421070,37.94,80048.84,0.0,-0.86277,8e-05,15.12056]
[1777907422077,37.94,80043.45,0.0,-0.86322,8e-05,15.08596]
[1777907423762,37.94,80036.4,0.0,-0.8638,8e-05,15.04039]
[1777907423918,37.94,80036.4,0.0,-0.8638,8e-05,15.04039]
[1777907424091,37.94,80032.86,0.0,-0.86409,8e-05,15.01774]
[1777907425098,37.94,80020.32,0.0,-0.86514,8e-05,14.93621]
[1777907426105,37.95,80007.08,0.0,-0.86622,8e-05,14.85117]
[1777907427112,37.95,80007.89,0.0,-0.86615,8e-05,14.85681]
[1777907428119,37.95,80012.81,0.0,-0.86574,8e-05,14.88913]
[1777907428731,37.95,80012.81,0.0,-0.86574,8e-05,14.88913]
[1777907429126,37.95,80018.91,0.0,-0.86522,8e-05,14.92933]
[1777907433600,37.95,80015.42,0.0,-0.86552,8e-05,14.90461]
[1777907435168,37.95,80022.42,0.0,-0.86492,8e-05,14.95132]
[1777907436178,37.96,80036.33,0.0,-0.86375,8e-05,15.04229]
[1777907436292,37.96,80036.33,0.0,-0.86375,8e-05,15.04229]
[1777907436380,37.96,80036.33,0.0,-0.86375,8e-05,15.04229]
[1777907437185,37.96,80054.75,0.0,-0.8622,8e-05,15.16262]
[1777907438192,37.96,80069.39,0.0,-0.86096,8e-05,15.25828]
[1777907438843,37.96,80069.39,0.0,-0.86096,8e-05,15.25828]
[1777907439199,37.96,80069.03,0.0,-0.86099,8e-05,15.25604]
[1777907440849,37.96,80066.56,0.0,-0.8612,8e-05,15.24006]
[1777907441213,37.96,80061.26,0.0,-0.86164,8e-05,15.20565]
[1777907442222,37.96,80045.64,0.0,-0.86296,8e-05,15.1041]
[1777907443226,37.96,80045.06,0.0,-0.863,8e-05,15.10065]
[1777907446836,37.96,80045.81,0.0,-0.86293,8e-05,15.10625]
[1777907447928,37.96,80045.81,0.0,-0.86293,8e-05,15.10625]
[1777907448140,37.96,80045.81,0.0,-0.86293,8e-05,15.10625]
[1777907448263,37.96,80059.1,0.0,-0.86181,8e-05,15.1929]
[1777907449269,37.96,80060.55,0.0,-0.86169,8e-05,15.20229]
[1777907450978,37.96,80060.55,0.0,-0.86169,8e-05,15.20229]
[1777907451049,37.96,80055.89,0.0,-0.86208,8e-05,15.17185]
[1777907451283,37.96,80045.75,0.0,-0.86293,8e-05,15.10583]
[1777907452290,37.96,80039.97,0.0,-0.86342,8e-05,15.06823]
[1777907454303,37.96,80044.42,0.0,-0.86304,8e-05,15.09739]
[1777907459343,37.96,80050.17,0.0,-0.86256,8e-05,15.13507]
[1777907460621,37.96,80050.17,0.0,-0.86256,8e-05,15.13507]
[1777907460682,37.96,80056.9,0.0,-0.86199,8e-05,15.17888]
[1777907461357,37.96,80061.29,0.0,-0.86162,8e-05,15.20742]
[1777907462364,37.96,80055.86,0.0,-0.86208,8e-05,15.17193]
[1777907465856,37.96,80055.49,0.0,-0.86211,8e-05,15.16965]
[1777907466392,37.96,80044.73,0.0,-0.86301,8e-05,15.09972]
[1777907467400,37.96,80036.63,0.0,-0.86369,8e-05,15.04705]
[1777907468407,37.96,80040.96,0.0,-0.86333,8e-05,15.07532]
[1777907472435,37.96,80047.42,0.0,-0.86278,8e-05,15.11765]
[1777907476833,37.96,80045.23,0.0,-0.86296,8e-05,15.10342]
[1777907477470,37.96,80054.07,0.0,-0.86222,8e-05,15.16102]
[1777907479507,37.96,80057.47,0.0,-0.86193,8e-05,15.18312]
[1777907479893,37.96,80057.47,0.0,-0.86193,8e-05,15.18312]
[1777907480019,37.96,80055.49,0.0,-0.8621,8e-05,15.17015]
[1777907480500,37.96,80029.25,0.0,-0.86431,8e-05,14.99908]
[1777907481662,37.96,80029.25,0.0,-0.86431,8e-05,14.99908]
[1777907481689,37.96,80021.48,0.0,-0.86495,8e-05,14.94849]
[1777907482514,37.96,80015.69,0.0,-0.86543,8e-05,14.91086]
[1777907483477,37.96,80015.69,0.0,-0.86543,8e-05,14.91086]
[1777907483523,37.96,80010.11,0.0,-0.8659,8e-05,14.87467]
[1777907484532,37.96,80003.44,0.0,-0.86645,8e-05,14.83148]
[1777907485583,37.96,80003.44,0.0,-0.86645,8e-05,14.83148]
[1777907485593,37.96,79998.8,0.0,-0.86683,8e-05,14.80127]
[1777907486546,37.96,79991.2,0.0,-0.86746,8e-05,14.75194]
[1777907488567,37.96,79979.54,0.0,-0.86841,8e-05,14.67645]
[1777907489574,37.96,79967.88,0.0,-0.86936,8e-05,14.60113]
[1777907490582,37.96,79957.28,0.0,-0.87022,8e-05,14.53286]
[1777907491579,37.96,79957.28,0.0,-0.87022,8e-05,14.53286]
[1777907491589,37.96,79961.84,0.0,-0.86988,8e-05,14.55803]
[1777907493603,37.96,79970.71,0.0,-0.86916,8e-05,14.61531]
[1777907495584,37.96,79969.46,0.0,-0.86926,8e-05,14.60715]
[1777907495617,37.96,79968.94,0.0,-0.8693,8e-05,14.60373]
[1777907497010,37.96,79968.94,0.0,-0.8693,8e-05,14.60373]
[1777907497110,37.96,79966.67,0.0,-0.86949,8e-05,14.589]
[1777907497634,37.96,79949.18,0.0,-0.87091,8e-05,14.47602]
[1777907498641,37.96,79946.76,0.0,-0.8711,8e-05,14.46051]
[1777907499648,37.96,79953.35,0.0,-0.87057,8e-05,14.50315]
[1777907500653,37.96,79953.35,0.0,-0.87057,8e-05,14.50315]
[1777907500655,37.96,79957.27,0.0,-0.87025,8e-05,14.52824]
[1777907501662,37.96,79962.84,0.0,-0.8698,8e-05,14.56422]
[1777907502836,37.96,79962.84,0.0,-0.8698,8e-05,14.56422]
[1777907502932,37.96,79952.11,0.0,-0.87068,8e-05,14.49439]
[1777907503686,37.96,79948.12,0.0,-0.871,8e-05,14.46845]
[1777907504693,37.96,79942.06,0.0,-0.87149,8e-05,14.42937]
[1777907505700,37.96,79937.09,0.0,-0.87189,8e-05,14.39717]
[1777907506839,37.96,79937.09,0.0,-0.87189,8e-05,14.39717]
[1777907506866,37.96,79935.89,0.0,-0.87199,8e-05,14.38926]
[1777907509728,37.96,79940.5,0.0,-0.87163,8e-05,14.41835]
[1777907511741,37.96,79945.95,0.0,-0.87119,8e-05,14.4533]
[1777907512549,37.96,79945.95,0.0,-0.87119,8e-05,14.4533]
[1777907512749,37.96,79952.28,0.0,-0.87068,8e-05,14.49401]
[1777907514768,37.96,79956.94,0.0,-0.87031,8e-05,14.52368]
[1777907518579,37.96,79956.45,0.0,-0.87036,8e-05,14.51985]
[1777907518797,37.96,79963.59,0.0,-0.86978,8e-05,14.5663]
[1777907519804,37.96,79969.37,0.0,-0.8693,8e-05,14.60392]
[1777907521818,37.96,79975.83,0.0,-0.86877,8e-05,14.6461]
[1777907524839,37.96,79978.28,0.0,-0.86857,8e-05,14.66235]
[1777907529878,37.96,79975.97,0.0,-0.86875,8e-05,14.64799]
[1777907534913,37.96,79975.64,0.0,-0.86877,8e-05,14.64652]
[1777907539948,37.96,79972.31,0.0,-0.86903,8e-05,14.62562]
[1777907543006,37.96,79973.58,0.0,-0.86892,8e-05,14.63413]
[1777907543119,37.96,79974.09,0.0,-0.86888,8e-05,14.63756]
[1777907546884,37.96,79975.84,0.0,-0.86873,8e-05,14.6493]
[1777907547014,37.96,79982.93,0.0,-0.86815,8e-05,14.69528]
[1777907548013,37.96,80002.56,0.0,-0.86654,8e-05,14.82254]
[1777907548834,37.96,80002.56,0.0,-0.86654,8e-05,14.82254]
[1777907549020,37.96,80010.71,0.0,-0.86586,8e-05,14.87554]
[1777907550027,37.96,80026.17,0.0,-0.86457,8e-05,14.97627]
[1777907550895,37.96,80026.17,0.0,-0.86457,8e-05,14.97627]
[1777907551034,37.97,80031.44,0.0,-0.86416,8e-05,15.00638]
[1777907554248,37.97,80032.38,0.0,-0.86408,8e-05,15.01277]
[1777907554349,37.97,80035.26,0.0,-0.86384,8e-05,15.03164]
[1777907556069,37.97,80041.97,0.0,-0.86327,8e-05,15.07549]
[1777907560097,37.97,80036.99,0.0,-0.86369,8e-05,15.04331]
[1777907563118,37.97,80043.28,0.0,-0.86316,8e-05,15.0845]
[1777907565132,37.97,80037.57,0.0,-0.86364,8e-05,15.04745]
[1777907567146,37.97,80043.14,0.0,-0.86317,8e-05,15.08387]
[1777907572180,37.97,80045.94,0.0,-0.86293,8e-05,15.10226]
[1777907573891,37.97,80049.35,0.0,-0.86264,8e-05,15.12448]
[1777907573934,37.97,80049.35,0.0,-0.86264,8e-05,15.12448]
[1777907574080,37.97,80049.35,0.0,-0.86264,8e-05,15.12448]
[1777907576191,37.97,80050.26,0.0,-0.86257,8e-05,15.13039]
[1777907576209,37.97,80042.4,0.0,-0.86323,8e-05,15.07923]
[1777907578222,37.97,80040.76,0.0,-0.86336,8e-05,15.06874]
[1777907579591,37.97,80038.9,0.0,-0.86352,8e-05,15.05672]
[1777907579627,37.97,80038.9,0.0,-0.86352,8e-05,15.05672]
[1777907579881,37.97,80038.9,0.0,-0.86352,8e-05,15.05672]
[1777907580237,37.97,80037.57,0.0,-0.86363,8e-05,15.04816]
[1777907584266,37.97,80042.63,0.0,-0.8632,8e-05,15.08138]
[1777907585507,37.97,80042.63,0.0,-0.8632,8e-05,15.08138]
[1777907585576,37.97,80043.36,0.0,-0.86314,8e-05,15.08618]
[1777907586308,37.97,80043.36,0.0,-0.86314,8e-05,15.08618]
[1777907588262,37.97,80040.66,0.0,-0.86336,8e-05,15.06871]
[1777907588314,37.97,80040.66,0.0,-0.86336,8e-05,15.06871]
[1777907588324,37.97,80040.66,0.0,-0.86336,8e-05,15.06871]
[1777907588364,37.97,80039.37,0.0,-0.86347,8e-05,15.06039]
[1777907590517,37.97,80038.53,0.0,-0.86354,8e-05,15.05499]
[1777907590563,37.97,80040.1,0.0,-0.86341,8e-05,15.06527]
[1777907590577,37.97,80040.1,0.0,-0.86341,8e-05,15.06527]
[1777907596349,37.97,80032.0,0.0,-0.86408,8e-05,15.01306]
[1777907596741,37.97,80032.0,0.0,-0.86408,8e-05,15.01306]
[1777907597095,37.97,80032.0,0.0,-0.86408,8e-05,15.01306]
[1777907597142,37.97,80032.0,0.0,-0.86408,8e-05,15.01306]
[1777907597330,37.97,80032.0,0.0,-0.86408,8e-05,15.01306]
[1777907597357,37.97,80027.54,0.0,-0.86445,8e-05,14.98417]
[1777907598364,37.97,80034.13,0.0,-0.8639,8e-05,15.02714]
[1777907599371,37.97,80043.17,0.0,-0.86314,8e-05,15.08611]
[1777907599634,37.97,80043.17,0.0,-0.86314,8e-05,15.08611]
[1777907599705,37.97,80043.17,0.0,-0.86314,8e-05,15.08611]
[1777907599828,37.97,80043.17,0.0,-0.86314,8e-05,15.08611]
[1777907601385,37.97,80042.9,0.0,-0.86316,8e-05,15.08452]
[1777907602187,37.97,80042.9,0.0,-0.86316,8e-05,15.08452]
[1777907602193,37.97,80042.9,0.0,-0.86316,8e-05,15.08452]
[1777907602326,37.97,80042.9,0.0,-0.86316,8e-05,15.08452]
[1777907602392,37.97,80042.45,0.0,-0.86319,8e-05,15.08162]
[1777907604507,37.97,80042.17,0.0,-0.86322,8e-05,15.07984]
[1777907604514,37.97,80042.17,0.0,-0.86322,8e-05,15.07984]
[1777907604581,37.97,80042.28,0.0,-0.86321,8e-05,15.08061]
[1777907605417,37.97,80048.88,0.0,-0.86265,8e-05,15.12361]
[1777907606424,37.97,80059.81,0.0,-0.86173,8e-05,15.19483]
[1777907608438,37.97,80049.95,0.0,-0.86256,8e-05,15.13101]
[1777907609018,37.97,80049.95,0.0,-0.86256,8e-05,15.13101]
[1777907609132,37.97,80049.95,0.0,-0.86256,8e-05,15.13101]
[1777907609478,37.97,80049.95,0.0,-0.86256,8e-05,15.13101]
[1777907609490,37.97,80040.31,0.0,-0.86336,8e-05,15.06845]
[1777907610452,37.97,80033.98,0.0,-0.86389,8e-05,15.02726]
[1777907611459,37.97,80033.56,0.0,-0.86396,8e-05,15.02026]
[1777907613860,37.98,80033.09,0.0,-0.86399,8e-05,15.01758]
[1777907613913,37.98,80033.09,0.0,-0.86399,8e-05,15.01758]
[1777907614075,37.98,80033.09,0.0,-0.86399,8e-05,15.01758]
[1777907616388,37.98,80032.28,0.0,-0.86406,8e-05,15.01254]
[1777907616496,37.98,80023.14,0.0,-0.86482,8e-05,14.95316]
[1777907617501,37.98,80021.32,0.0,-0.86497,8e-05,14.94169]
[1777907619779,37.98,80021.04,0.0,-0.86498,8e-05,14.94032]
[1777907620529,37.98,80004.2,0.0,-0.86638,8e-05,14.83128]
[1777907621042,37.98,80004.2,0.0,-0.86638,8e-05,14.83128]
[1777907621531,37.98,80000.09,0.0,-0.86671,8e-05,14.80474]
[1777907622537,37.98,80005.67,0.0,-0.86625,8e-05,14.84085]
[1777907624176,37.98,80005.19,0.0,-0.86629,8e-05,14.83762]
[1777907624514,37.98,80005.19,0.0,-0.86629,8e-05,14.83762]
[1777907624551,37.98,80002.76,0.0,-0.8665,8e-05,14.82176]
[1777907630339,37.98,80000.64,0.0,-0.86668,8e-05,14.80767]
[1777907631600,37.98,80008.65,0.0,-0.86601,8e-05,14.85979]
[1777907634321,37.98,80010.64,0.0,-0.86585,8e-05,14.87278]
[1777907639656,37.98,80006.44,0.0,-0.86617,8e-05,14.84763]
[1777907641670,37.98,80014.17,0.0,-0.86552,8e-05,14.89847]
[1777907643684,37.98,80020.86,0.0,-0.86496,8e-05,14.94247]
[1777907646363,37.98,80022.29,0.0,-0.86483,8e-05,14.95199]
[1777907648722,37.99,80029.01,0.0,-0.86426,8e-05,14.99648]
[1777907650208,37.99,80029.01,0.0,-0.86426,8e-05,14.99648]
[1777907651740,37.99,80017.73,0.0,-0.86519,8e-05,14.92373]
[1777907652750,37.99,80007.06,0.0,-0.86607,8e-05,14.85479]
[1777907653757,37.99,80002.83,0.0,-0.86642,8e-05,14.82773]
[1777907654695,37.99,80002.83,0.0,-0.86642,8e-05,14.82773]
[1777907655771,37.99,80008.67,0.0,-0.86593,8e-05,14.86641]
[1777907658379,37.99,80011.11,0.0,-0.86572,8e-05,14.88258]
[1777907658792,37.99,80001.27,0.0,-0.86652,8e-05,14.81948]
[1777907662820,37.99,79994.56,0.0,-0.86707,8e-05,14.77666]
[1777907663827,37.99,79999.13,0.0,-0.86669,8e-05,14.80647]
[1777907665841,37.99,80004.54,0.0,-0.86624,8e-05,14.84184]
[1777907669868,38.0,80000.09,0.0,-0.8666,8e-05,14.81353]
[1777907673897,38.0,80006.85,0.0,-0.86606,8e-05,14.85369]
[1777907677168,38.0,80008.97,0.0,-0.86589,8e-05,14.86762]
[1777907677926,38.0,80019.66,0.0,-0.86499,8e-05,14.93739]
[1777907678933,38.0,80024.05,0.0,-0.86463,8e-05,14.96613]
[1777907679940,38.0,80030.34,0.0,-0.8641,8e-05,15.00718]
[1777907680890,38.0,80030.34,0.0,-0.8641,8e-05,15.00718]
[1777907682961,38.0,80037.78,0.0,-0.86347,8e-05,15.05588]
[1777907684975,38.0,80044.44,0.0,-0.86291,8e-05,15.09932]
[1777907685981,38.0,80053.34,0.0,-0.86216,8e-05,15.15724]
[1777907686989,38.0,80058.18,0.0,-0.86176,8e-05,15.18868]
[1777907687996,38.0,80064.29,0.0,-0.86124,8e-05,15.22837]
[1777907690019,38.0,80077.73,0.0,-0.8601,9e-05,15.31603]
[1777907691027,38.0,80080.62,0.0,-0.85985,9e-05,15.33546]
[1777907695055,38.0,80085.04,0.0,-0.85946,9e-05,15.36511]
[1777907697070,38.0,80091.72,0.0,-0.85888,9e-05,15.40901]
[1777907698077,38.0,80102.43,0.0,-0.85797,9e-05,15.47901]
[1777907699084,38.0,80103.11,0.0,-0.85791,9e-05,15.48346]
[1777907702105,38.0,80097.47,0.0,-0.85839,9e-05,15.44669]
[1777907707140,38.0,80096.05,0.0,-0.85851,9e-05,15.43769]
[1777907711169,38.01,80109.24,0.0,-0.85737,9e-05,15.52404]
[1777907712176,38.01,80119.53,0.0,-0.85648,9e-05,15.59125]
[1777907713183,38.0,80114.48,0.0,-0.85692,9e-05,15.55814]
[1777907714190,38.0,80126.62,0.0,-0.85587,9e-05,15.63743]
[1777907715197,38.0,80134.64,0.0,-0.85518,9e-05,15.68989]
[1777907717211,38.01,80139.75,0.0,-0.85473,9e-05,15.72362]
[1777907721238,38.01,80145.55,0.0,-0.85421,9e-05,15.76206]
[1777907723253,38.01,80150.8,0.0,-0.85375,9e-05,15.79653]
[1777907724259,38.01,80166.58,0.0,-0.85237,9e-05,15.89988]
[1777907725267,38.01,80174.27,0.0,-0.85169,9e-05,15.95043]
[1777907727281,38.01,80176.52,0.0,-0.85149,9e-05,15.96534]
[1777907729295,38.01,80170.06,0.0,-0.85205,9e-05,15.92366]
[1777907731308,38.01,80178.75,0.0,-0.8513,9e-05,15.977]
[1777907732317,38.01,80187.05,0.0,-0.85056,9e-05,16.0317]
[1777907733324,38.01,80195.31,0.0,-0.84982,9e-05,16.08609]
[1777907734331,38.01,80187.47,0.0,-0.85052,9e-05,16.03484]
[1777907736346,38.01,80188.37,0.0,-0.85044,9e-05,16.04075]
[1777907737353,38.01,80197.35,0.0,-0.84964,9e-05,16.09963]
[1777907738360,38.01,80201.46,0.0,-0.84927,9e-05,16.12672]
[1777907741381,38.01,80207.54,0.0,-0.84873,9e-05,16.16686]
[1777907743394,38.01,80201.29,0.0,-0.84928,9e-05,16.12645]
[1777907744104,38.01,80201.29,0.0,-0.84928,9e-05,16.12645]
[1777907745408,38.01,80206.23,0.0,-0.84883,9e-05,16.15913]
[1777907750443,38.02,80209.91,0.0,-0.84849,9e-05,16.18435]
[1777907751391,38.02,80209.91,0.0,-0.84849,9e-05,16.18435]
[1777907751443,38.02,80209.91,0.0,-0.84849,9e-05,16.18435]
[1777907751574,38.02,80209.91,0.0,-0.84849,9e-05,16.18435]
[1777907756354,38.02,80213.47,0.0,-0.84815,9e-05,16.20898]
[1777907756406,38.02,80213.47,0.0,-0.84815,9e-05,16.20898]
[1777907756575,38.02,80213.47,0.0,-0.84815,9e-05,16.20898]
[1777907757083,38.02,80212.77,0.0,-0.84821,9e-05,16.20484]
[1777907757492,38.02,80212.01,0.0,-0.84827,9e-05,16.19986]
[1777907762528,38.02,80210.19,0.0,-0.84842,9e-05,16.18907]
[1777907763536,38.02,80205.8,0.0,-0.84881,9e-05,16.16052]
[1777907765550,38.02,80199.95,0.0,-0.84933,9e-05,16.12222]
[1777907767565,38.02,80192.28,0.0,-0.85001,9e-05,16.07211]
[1777907770586,38.03,80186.9,0.0,-0.85048,9e-05,16.03736]
[1777907773606,38.03,80183.61,0.0,-0.85076,9e-05,16.0165]
[1777907777009,38.03,80181.74,0.0,-0.85092,9e-05,16.00503]
[1777907777091,38.03,80181.74,0.0,-0.85092,9e-05,16.00503]
[1777907777635,38.03,80181.72,0.0,-0.85092,9e-05,16.00516]
[1777907779649,38.03,80191.54,0.0,-0.85004,9e-05,16.07007]
[1777907780656,38.03,80194.98,0.0,-0.84973,9e-05,16.09307]
[1777907784684,38.03,80204.19,0.0,-0.8489,9e-05,16.15408]
[1777907788713,38.03,80208.79,0.0,-0.84848,9e-05,16.18454]
[1777907792740,38.03,80199.45,0.0,-0.84934,9e-05,16.1192]
[1777907793748,38.03,80204.64,0.0,-0.84888,9e-05,16.15336]
[1777907798783,38.03,80207.39,0.0,-0.84863,9e-05,16.17179]
[1777907801607,38.03,80209.14,0.0,-0.84847,9e-05,16.18333]
[1777907801656,38.03,80209.14,0.0,-0.84847,9e-05,16.18333]
[1777907801758,38.03,80211.24,0.0,-0.84828,9e-05,16.19719]
[1777907801825,38.03,80211.24,0.0,-0.84828,9e-05,16.19719]
[1777907802739,38.03,80211.24,0.0,-0.84828,9e-05,16.19719]
[1777907804825,38.04,80205.15,0.0,-0.84882,9e-05,16.15731]
[1777907805832,38.04,80200.49,0.0,-0.84924,9e-05,16.12685]
[1777907806998,38.04,80200.49,0.0,-0.84924,9e-05,16.12685]
[1777907807043,38.04,80200.49,0.0,-0.84924,9e-05,16.12685]
[1777907807084,38.04,80200.49,0.0,-0.84924,9e-05,16.12685]
[1777907807144,38.04,80201.23,0.0,-0.84917,9e-05,16.13184]
[1777907808634,38.04,80201.23,0.0,-0.84917,9e-05,16.13184]
[1777907808735,38.04,80202.29,0.0,-0.84907,9e-05,16.13905]
[1777907808825,38.04,80202.29,0.0,-0.84907,9e-05,16.13905]
[1777907814906,38.04,80200.42,0.0,-0.84923,9e-05,16.12749]
[1777907816018,38.04,80200.42,0.0,-0.84923,9e-05,16.12749]
[1777907816070,38.04,80200.42,0.0,-0.84923,9e-05,16.12749]
[1777907816328,38.04,80200.42,0.0,-0.84923,9e-05,16.12749]
[1777907816360,38.04,80197.64,0.0,-0.84948,9e-05,16.10941]
[1777907816916,38.04,80193.17,0.0,-0.84987,9e-05,16.08027]
[1777907817923,38.04,80185.53,0.0,-0.85055,9e-05,16.03038]
[1777907819937,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907820815,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907820826,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907820880,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907821287,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907821513,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907821577,38.04,80182.74,0.0,-0.85079,9e-05,16.0122]
[1777907821678,38.04,80182.82,0.0,-0.85079,9e-05,16.01279]
[1777907821951,38.04,80173.1,0.0,-0.85164,9e-05,15.94918]
[1777907822958,38.04,80169.05,0.0,-0.852,9e-05,15.9228]
[1777907823964,38.04,80163.03,0.0,-0.85253,9e-05,15.88357]
[1777907824972,38.04,80156.16,0.0,-0.85313,9e-05,15.83883]
[1777907825979,38.04,80145.9,0.0,-0.85403,9e-05,15.7718]
[1777907826986,38.04,80142.04,0.0,-0.85436,9e-05,15.74669]
[1777907827992,38.04,80135.29,0.0,-0.85495,9e-05,15.70273]
[1777907829000,38.04,80129.17,0.0,-0.85548,9e-05,15.66297]
[1777907831063,38.04,80128.56,0.0,-0.85552,9e-05,15.65927]
[1777907831086,38.04,80128.56,0.0,-0.85552,9e-05,15.65927]
[1777907831699,38.04,80128.56,0.0,-0.85552,9e-05,15.65927]
[1777907832074,38.04,80125.5,0.0,-0.85579,9e-05,15.63957]
[1777907834041,38.04,80119.77,0.0,-0.85627,9e-05,15.60284]
[1777907839076,38.05,80118.51,0.0,-0.85637,9e-05,15.59524]
[1777907841090,38.05,80112.39,0.0,-0.8569,9e-05,15.55559]
[1777907845119,38.05,80106.57,0.0,-0.8574,9e-05,15.51738]
[1777907848140,38.05,80104.65,0.0,-0.85757,9e-05,15.50485]
[1777907850440,38.05,80101.8,0.0,-0.85781,9e-05,15.48627]
[1777907851160,38.05,80087.66,0.0,-0.85905,9e-05,15.38972]
[1777907852168,38.05,80072.45,0.0,-0.86035,8e-05,15.29078]
[1777907853175,38.05,80064.21,0.0,-0.86105,8e-05,15.23716]
[1777907854182,38.05,80058.06,0.0,-0.86156,8e-05,15.19724]
[1777907856196,38.05,80067.28,0.0,-0.86079,8e-05,15.25691]
[1777907858209,38.04,80062.94,0.0,-0.86116,8e-05,15.22833]
[1777907861231,38.04,80062.97,0.0,-0.86116,8e-05,15.2281]
[1777907862652,38.04,80069.54,0.0,-0.86061,8e-05,15.27073]
[1777907868280,38.04,80082.58,0.0,-0.85952,9e-05,15.35453]
[1777907869287,38.04,80090.64,0.0,-0.85883,9e-05,15.40675]
[1777907871301,38.04,80093.97,0.0,-0.85855,9e-05,15.42818]
[1777907872681,38.04,80093.97,0.0,-0.85855,9e-05,15.42818]
[1777907872768,38.04,80093.97,0.0,-0.85855,9e-05,15.42818]
[1777907873320,38.04,80057.41,0.0,-0.86166,8e-05,15.18982]
[1777907874327,38.04,80045.34,0.0,-0.86268,8e-05,15.11115]
[1777907875336,38.04,80045.34,0.0,-0.86268,8e-05,15.11115]
[1777907875401,38.04,80044.65,0.0,-0.86274,8e-05,15.10646]
[1777907876272,38.04,80044.65,0.0,-0.86274,8e-05,15.10646]
[1777907879364,38.04,80039.41,0.0,-0.86319,8e-05,15.07164]
[1777907880371,38.04,80034.69,0.0,-0.86359,8e-05,15.04083]
[1777907881378,38.04,80025.85,0.0,-0.86433,8e-05,14.98309]
[1777907882385,38.04,80027.66,0.0,-0.86418,8e-05,14.99454]
[1777907887419,38.03,80029.56,0.0,-0.86405,8e-05,15.00529]
[1777907891449,38.03,80015.65,0.0,-0.86522,8e-05,14.91387]
[1777907892456,38.03,80011.53,0.0,-0.86557,8e-05,14.88673]
[1777907893463,38.03,80018.03,0.0,-0.86503,8e-05,14.92847]
[1777907896484,38.03,80012.8,0.0,-0.86548,8e-05,14.89326]
[1777907897491,38.02,80017.71,0.0,-0.86508,8e-05,14.92469]
[1777907902091,38.02,80015.48,0.0,-0.86529,8e-05,14.90848]
[1777907902142,38.02,80015.48,0.0,-0.86529,8e-05,14.90848]
[1777907902328,38.02,80015.48,0.0,-0.86529,8e-05,14.90848]
[1777907902527,38.02,80015.17,0.0,-0.86532,8e-05,14.90604]
[1777907904541,38.02,80022.48,0.0,-0.86472,8e-05,14.95257]
[1777907906555,38.02,80018.07,0.0,-0.8651,8e-05,14.92302]
[1777907908568,38.01,80012.79,0.0,-0.86555,8e-05,14.88791]
[1777907910584,38.01,80004.78,0.0,-0.86623,8e-05,14.83519]
[1777907911943,38.01,80002.45,0.0,-0.86646,8e-05,14.81511]
[1777907911998,38.01,80002.45,0.0,-0.86646,8e-05,14.81511]
[1777907914947,38.01,79998.45,0.0,-0.86681,8e-05,14.78736]
[1777907914988,38.01,79998.45,0.0,-0.86681,8e-05,14.78736]
[1777907915082,38.01,79998.45,0.0,-0.86681,8e-05,14.78736]
[1777907915850,38.01,80000.8,0.0,-0.86663,8e-05,14.80142]
[1777907917632,38.0,80005.03,0.0,-0.86629,8e-05,14.82825]
[1777907918639,38.0,80010.46,0.0,-0.86585,8e-05,14.86309]
[1777907919574,38.0,80010.46,0.0,-0.86585,8e-05,14.86309]
[1777907919648,38.0,80033.4,0.0,-0.86395,8e-05,15.01154]
[1777907920655,38.0,80034.04,0.0,-0.8639,8e-05,15.01504]
[1777907922847,38.0,80032.68,0.0,-0.86402,8e-05,15.00559]
[1777907925689,38.0,80043.78,0.0,-0.86312,8e-05,15.07555]
[1777907926697,38.0,80039.65,0.0,-0.86347,8e-05,15.04832]
[1777907931732,37.99,80044.46,0.0,-0.8631,8e-05,15.07757]
[1777907933746,37.99,80045.73,0.0,-0.863,8e-05,15.08495]
[1777907936767,37.99,80051.89,0.0,-0.8625,8e-05,15.12362]
[1777907938781,37.98,80047.39,0.0,-0.8629,8e-05,15.09332]
[1777907940775,37.98,80045.61,0.0,-0.86305,8e-05,15.08125]
[1777907940829,37.98,80045.61,0.0,-0.86305,8e-05,15.08125]
[1777907940877,37.98,80044.78,0.0,-0.86313,8e-05,15.07491]
[1777907941078,37.98,80044.78,0.0,-0.86313,8e-05,15.07491]
[1777907944824,37.98,80049.86,0.0,-0.86273,8e-05,15.10662]
[1777907945830,37.98,80041.1,0.0,-0.86347,8e-05,15.04918]
[1777907946837,37.98,80034.62,0.0,-0.86402,8e-05,15.00654]
[1777907947844,37.98,80031.16,0.0,-0.86431,8e-05,14.98337]
[1777907949518,37.97,80029.08,0.0,-0.8645,8e-05,14.96922]
[1777907949570,37.97,80029.08,0.0,-0.8645,8e-05,14.96922]
[1777907949581,37.97,80029.08,0.0,-0.8645,8e-05,14.96922]
[1777907949858,37.97,80028.24,0.0,-0.86458,8e-05,14.96259]
[1777907954892,37.97,80027.21,0.0,-0.8647,8e-05,14.95306]
[1777907956507,37.96,80027.87,0.0,-0.86466,8e-05,14.9568]
[1777907956560,37.96,80027.87,0.0,-0.86466,8e-05,14.9568]
[1777907956577,37.96,80027.87,0.0,-0.86466,8e-05,14.9568]
[1777907956907,37.96,80027.23,0.0,-0.86472,8e-05,14.95208]
[1777907960936,37.96,80012.18,0.0,-0.866,8e-05,14.85209]
[1777907961941,37.96,80003.82,0.0,-0.86669,8e-05,14.79735]
[1777907963956,37.96,80000.26,0.0,-0.867,8e-05,14.77344]
[1777907966286,37.96,79997.9,0.0,-0.8672,8e-05,14.75774]
[1777907966338,37.95,79986.57,0.0,-0.86813,8e-05,14.68397]
[1777907966980,37.95,79961.38,0.0,-0.87019,8e-05,14.52061]
[1777907968865,37.95,79961.38,0.0,-0.87019,8e-05,14.52061]
[1777907967987,37.95,79951.91,0.0,-0.87096,8e-05,14.45924]
[1777907968993,37.95,79944.89,0.0,-0.87153,8e-05,14.4138]
[1777907970432,37.95,79944.89,0.0,-0.87153,8e-05,14.4138]
[1777907970536,37.95,79920.79,0.0,-0.87346,8e-05,14.25827]
[1777907971020,37.95,79905.93,0.0,-0.87468,8e-05,14.15835]
[1777907972026,37.95,79899.03,0.0,-0.87522,8e-05,14.11392]
[1777907973563,37.95,79899.03,0.0,-0.87522,8e-05,14.11392]
[1777907974522,37.95,79897.85,0.0,-0.87532,8e-05,14.10626]
[1777907977740,37.93,79891.73,0.0,-0.87593,8e-05,14.05693]
[1777907978074,37.91,79903.86,0.0,-0.87509,8e-05,14.12521]
[1777907979081,37.91,79916.96,0.0,-0.87406,8e-05,14.20885]
[1777907980089,37.91,79916.4,0.0,-0.87411,8e-05,14.20458]
[1777907982107,37.91,79924.26,0.0,-0.8735,8e-05,14.25381]
[1777907983111,37.91,79934.21,0.0,-0.87271,8e-05,14.31746]
[1777907984118,37.91,79939.78,0.0,-0.87227,8e-05,14.35315]
[1777907985125,37.91,79947.6,0.0,-0.87164,8e-05,14.40333]
[1777907986132,37.91,79961.27,0.0,-0.87055,8e-05,14.49128]
[1777907987139,37.9,79954.38,0.0,-0.87111,8e-05,14.4463]
[1777907988146,37.9,79946.71,0.0,-0.87173,8e-05,14.39637]
[1777907991440,37.9,79943.01,0.0,-0.87204,8e-05,14.37183]
[1777907992835,37.9,79941.38,0.0,-0.87217,8e-05,14.36101]
[1777907992881,37.9,79869.95,0.0,-0.87783,8e-05,13.90153]
[1777907993207,37.91,79807.21,0.0,-0.88261,8e-05,13.50504]
[1777907994962,37.91,79807.21,0.0,-0.88261,8e-05,13.50504]
[1777907994977,37.91,79793.39,0.0,-0.88364,8e-05,13.41843]
[1777907995427,37.91,79793.39,0.0,-0.88364,8e-05,13.41843]
[1777907996293,37.91,79796.67,0.0,-0.8834,8e-05,13.43919]
[1777907996381,37.91,79771.38,0.0,-0.88529,7e-05,13.27969]
[1777907997171,37.91,79771.38,0.0,-0.88529,7e-05,13.27969]
[1777907997439,37.91,79771.38,0.0,-0.88529,7e-05,13.27969]
[1777907997531,37.91,79719.72,0.0,-0.88909,7e-05,12.95556]
[1777907998249,37.91,79686.81,0.0,-0.89146,7e-05,12.75089]
[1777907999730,37.91,79686.81,0.0,-0.89146,7e-05,12.75089]
[1777907999810,37.91,79600.72,0.0,-0.89751,7e-05,12.21957]
[1777908000478,37.91,79600.72,0.0,-0.89751,7e-05,12.21957]
[1777908000579,37.92,79521.31,0.0,-0.90281,7e-05,11.74289]
[1777908001733,37.92,79521.31,0.0,-0.90281,7e-05,11.74289]
[1777908001808,37.93,79511.68,0.0,-0.90344,7e-05,11.68606]
[1777908002268,37.93,79525.9,0.0,-0.90248,7e-05,11.77277]
[1777908003649,37.93,79525.9,0.0,-0.90248,7e-05,11.77277]
[1777908003724,37.93,79499.16,0.0,-0.90424,7e-05,11.61275]
[1777908004342,37.93,79499.16,0.0,-0.90424,7e-05,11.61275]
[1777908004369,37.93,79468.42,0.0,-0.90623,6e-05,11.43025]
[1777908005291,37.93,79499.76,0.0,-0.90417,7e-05,11.6193]
[1777908006300,37.94,79551.87,0.0,-0.90069,7e-05,11.93507]
[1777908007716,37.94,79551.87,0.0,-0.90069,7e-05,11.93507]
[1777908007766,37.94,79530.58,0.0,-0.9021,7e-05,11.80704]
[1777908008591,37.94,79530.58,0.0,-0.9021,7e-05,11.80704]
[1777908008677,37.94,79507.44,0.0,-0.90363,7e-05,11.66865]
[1777908009326,37.94,79496.48,0.0,-0.90433,7e-05,11.60409]
[1777908010333,37.95,79481.28,0.0,-0.90531,7e-05,11.51444]
[1777908011340,37.95,79469.78,0.0,-0.90604,6e-05,11.44728]
[1777908012528,37.95,79469.78,0.0,-0.90604,6e-05,11.44728]
[1777908012592,37.97,79485.46,0.0,-0.90488,7e-05,11.55327]
[1777908013302,37.97,79485.46,0.0,-0.90488,7e-05,11.55327]
[1777908013357,37.99,79500.35,0.0,-0.90379,7e-05,11.65313]
[1777908014366,37.99,79508.46,0.0,-0.90324,7e-05,11.70274]
[1777908015573,37.99,79508.46,0.0,-0.90324,7e-05,11.70274]
[1777908015670,37.99,79463.28,0.0,-0.90619,6e-05,11.43302]
[1777908016380,37.99,79413.06,0.0,-0.90938,6e-05,11.13628]
[1777908017085,37.99,79413.06,0.0,-0.90938,6e-05,11.13628]
[1777908017405,38.0,79371.03,0.0,-0.912,6e-05,10.89086]
[1777908018369,38.0,79371.03,0.0,-0.912,6e-05,10.89086]
[1777908018397,38.0,79350.88,0.0,-0.91322,6e-05,10.77506]
[1777908019404,38.0,79345.27,0.0,-0.91355,6e-05,10.74368]
[1777908021538,38.02,79338.34,0.0,-0.91384,6e-05,10.71512]
[1777908022004,38.02,79338.34,0.0,-0.91384,6e-05,10.71512]
[1777908022009,38.04,79375.97,0.0,-0.91143,6e-05,10.94398]
[1777908022427,38.06,79391.91,0.0,-0.91033,6e-05,11.04652]
[1777908023434,38.08,79419.19,0.0,-0.90847,6e-05,11.22024]
[1777908024441,38.09,79432.02,0.0,-0.90765,6e-05,11.297]
[1777908025508,38.09,79432.02,0.0,-0.90765,6e-05,11.297]
[1777908025773,38.09,79432.02,0.0,-0.90765,6e-05,11.297]
[1777908025857,38.09,79434.52,0.0,-0.90748,6e-05,11.31274]
[1777908028468,38.09,79447.38,0.0,-0.90663,6e-05,11.39125]
[1777908029626,38.09,79447.38,0.0,-0.90663,6e-05,11.39125]
[1777908029722,38.09,79474.07,0.0,-0.90489,7e-05,11.55059]
[1777908030168,38.09,79474.07,0.0,-0.90489,7e-05,11.55059]
[1777908030496,38.1,79506.04,0.0,-0.90279,7e-05,11.74281]
[1777908031502,38.1,79521.08,0.0,-0.90181,7e-05,11.83015]
[1777908032510,38.1,79518.27,0.0,-0.90199,7e-05,11.81414]
[1777908033580,38.1,79518.27,0.0,-0.90199,7e-05,11.81414]
[1777908033873,38.1,79518.27,0.0,-0.90199,7e-05,11.81414]
[1777908034524,38.1,79502.09,0.0,-0.90304,7e-05,11.71854]
[1777908035530,38.1,79475.3,0.0,-0.90478,7e-05,11.55909]
[1777908036538,38.1,79479.78,0.0,-0.90449,7e-05,11.58601]
[1777908037607,38.1,79479.78,0.0,-0.90449,7e-05,11.58601]
[1777908037986,38.1,79479.78,0.0,-0.90449,7e-05,11.58601]
[1777908038017,38.1,79503.38,0.0,-0.90294,7e-05,11.7275]
[1777908038552,38.11,79508.95,0.0,-0.90257,7e-05,11.76133]
[1777908039559,38.11,79570.57,0.0,-0.89842,7e-05,12.13442]
[1777908040566,38.11,79583.02,0.0,-0.89757,7e-05,12.21035]
[1777908041705,38.11,79583.02,0.0,-0.89757,7e-05,12.21035]
[1777908041770,38.11,79585.61,0.0,-0.89739,7e-05,12.22649]
[1777908042393,38.11,79585.61,0.0,-0.89739,7e-05,12.22649]
[1777908042756,38.11,79585.61,0.0,-0.89739,7e-05,12.22649]
[1777908042778,38.11,79583.91,0.0,-0.8975,7e-05,12.21644]
[1777908044600,38.11,79570.3,0.0,-0.89843,7e-05,12.13388]
[1777908045608,38.11,79557.72,0.0,-0.89928,7e-05,12.05793]
[1777908046357,38.11,79557.72,0.0,-0.89928,7e-05,12.05793]
[1777908046701,38.11,79557.72,0.0,-0.89928,7e-05,12.05793]
[1777908046709,38.11,79551.09,0.0,-0.89972,7e-05,12.01798]
[1777908047632,38.11,79565.16,0.0,-0.89877,7e-05,12.10362]
[1777908048635,38.11,79581.12,0.0,-0.89767,7e-05,12.20089]
[1777908049646,38.11,79582.21,0.0,-0.8976,7e-05,12.20788]
[1777908050393,38.11,79582.21,0.0,-0.8976,7e-05,12.20788]
[1777908050652,38.11,79575.29,0.0,-0.89807,7e-05,12.16574]
[1777908051349,38.11,79575.29,0.0,-0.89807,7e-05,12.16574]
[1777908051659,38.11,79595.08,0.0,-0.89671,7e-05,12.28641]
[1777908052666,38.11,79595.41,0.0,-0.89668,7e-05,12.2894]
[1777908053263,38.11,79595.41,0.0,-0.89668,7e-05,12.2894]
[1777908053674,38.11,79625.59,0.0,-0.89457,7e-05,12.47488]
[1777908054847,38.11,79625.59,0.0,-0.89457,7e-05,12.47488]
[1777908054894,38.11,79635.57,0.0,-0.89387,7e-05,12.53656]
[1777908055383,38.11,79635.57,0.0,-0.89387,7e-05,12.53656]
[1777908055687,38.12,79645.16,0.0,-0.89319,7e-05,12.59585]
[1777908056696,38.12,79656.45,0.0,-0.89239,7e-05,12.66565]
[1777908057702,38.12,79675.1,0.0,-0.89106,7e-05,12.78107]
[1777908059072,38.12,79675.1,0.0,-0.89106,7e-05,12.78107]
[1777908058710,38.12,79685.47,0.0,-0.89032,7e-05,12.84525]
[1777908059716,38.11,79692.02,0.0,-0.88985,7e-05,12.88571]
[1777908060301,38.11,79692.02,0.0,-0.88985,7e-05,12.88571]
[1777908060724,38.11,79700.24,0.0,-0.88926,7e-05,12.93654]
[1777908061731,38.11,79698.66,0.0,-0.88938,7e-05,12.92637]
[1777908062738,38.11,79670.59,0.0,-0.8914,7e-05,12.75181]
[1777908063749,38.11,79651.2,0.0,-0.89278,7e-05,12.63194]
[1777908064283,38.11,79651.2,0.0,-0.89278,7e-05,12.63194]
[1777908064951,38.11,79651.2,0.0,-0.89278,7e-05,12.63194]
[1777908065038,38.11,79628.07,0.0,-0.8944,7e-05,12.49001]
[1777908065769,38.11,79615.87,0.0,-0.89525,7e-05,12.4151]
[1777908066794,38.11,79586.25,0.0,-0.8973,7e-05,12.23395]
[1777908067806,38.12,79564.78,0.0,-0.89876,7e-05,12.10388]
[1777908068354,38.12,79564.78,0.0,-0.89876,7e-05,12.10388]
[1777908068807,38.12,79554.03,0.0,-0.89949,7e-05,12.03865]
[1777908069814,38.12,79548.25,0.0,-0.89988,7e-05,12.00373]
[1777908070876,38.12,79560.03,0.0,-0.89908,7e-05,12.07512]
[1777908071852,38.12,79567.6,0.0,-0.89857,7e-05,12.12135]
[1777908072767,38.12,79567.6,0.0,-0.89857,7e-05,12.12135]
[1777908072853,38.12,79572.77,0.0,-0.89821,7e-05,12.15278]
[1777908073858,38.12,79569.39,0.0,-0.89844,7e-05,12.13259]
[1777908074865,38.12,79573.96,0.0,-0.89813,7e-05,12.1605]
[1777908075873,38.12,79591.07,0.0,-0.89695,7e-05,12.26486]
[1777908076786,38.12,79591.07,0.0,-0.89695,7e-05,12.26486]
[1777908076880,38.12,79594.66,0.0,-0.89671,7e-05,12.2867]
[1777908077887,38.12,79605.47,0.0,-0.89596,7e-05,12.3527]
[1777908078838,38.12,79605.47,0.0,-0.89596,7e-05,12.3527]
[1777908078894,38.12,79598.23,0.0,-0.89646,7e-05,12.30858]
[1777908080908,38.12,79595.05,0.0,-0.89667,7e-05,12.28963]
[1777908083930,38.12,79588.33,0.0,-0.89713,7e-05,12.24936]
[1777908084936,38.12,79594.82,0.0,-0.89668,7e-05,12.28896]
[1777908085943,38.12,79584.56,0.0,-0.89738,7e-05,12.22661]
[1777908086950,38.12,79584.33,0.0,-0.8974,7e-05,12.22523]
[1777908088967,38.12,79574.67,0.0,-0.89806,7e-05,12.16637]
[1777908089974,38.12,79571.0,0.0,-0.89831,7e-05,12.14407]
[1777908092995,38.12,79574.75,0.0,-0.89808,7e-05,12.16284]
[1777908094002,38.12,79568.57,0.0,-0.8985,7e-05,12.12528]
[1777908096017,38.12,79550.99,0.0,-0.89969,7e-05,12.01881]
[1777908097026,38.12,79526.86,0.0,-0.90129,7e-05,11.87529]
[1777908097377,38.12,79526.86,0.0,-0.90129,7e-05,11.87529]
[1777908097834,38.12,79526.86,0.0,-0.90129,7e-05,11.87529]
[1777908098031,38.12,79501.57,0.0,-0.90297,7e-05,11.72342]
[1777908099038,38.13,79491.71,0.0,-0.90361,7e-05,11.66475]
[1777908099901,38.13,79491.71,0.0,-0.90361,7e-05,11.66475]
[1777908100053,38.13,79497.41,0.0,-0.90323,7e-05,11.6992]
[1777908100750,38.13,79497.41,0.0,-0.90323,7e-05,11.6992]
[1777908101058,38.13,79480.85,0.0,-0.90431,7e-05,11.60065]
[1777908102070,38.13,79455.18,0.0,-0.90598,6e-05,11.44789]
[1777908102688,38.13,79455.18,0.0,-0.90598,6e-05,11.44789]
[1777908103072,38.13,79439.79,0.0,-0.90696,6e-05,11.35688]
[1777908104087,38.13,79441.86,0.0,-0.90683,6e-05,11.36952]
[1777908105100,38.13,79468.6,0.0,-0.9051,6e-05,11.52883]
[1777908106106,38.13,79463.82,0.0,-0.9054,6e-05,11.50096]
[1777908106680,38.13,79463.82,0.0,-0.9054,6e-05,11.50096]
[1777908107086,38.13,79463.82,0.0,-0.9054,6e-05,11.50096]
[1777908107112,38.13,79460.8,0.0,-0.90559,6e-05,11.48335]
[1777908109127,38.13,79448.36,0.0,-0.90638,6e-05,11.41023]
[1777908110146,38.13,79465.11,0.0,-0.9053,6e-05,11.50968]
[1777908110750,38.13,79465.11,0.0,-0.9053,6e-05,11.50968]
[1777908111145,38.13,79474.76,0.0,-0.90468,7e-05,11.56723]
[1777908112153,38.13,79449.08,0.0,-0.90633,6e-05,11.41488]
[1777908113159,38.13,79449.49,0.0,-0.90631,6e-05,11.41689]
[1777908114166,38.13,79457.78,0.0,-0.90578,6e-05,11.46589]
[1777908116614,38.13,79459.54,0.0,-0.90567,6e-05,11.4759]
[1777908117187,38.13,79432.34,0.0,-0.90742,6e-05,11.31455]
[1777908118194,38.13,79411.81,0.0,-0.90872,6e-05,11.1936]
[1777908119204,38.13,79436.54,0.0,-0.90715,6e-05,11.33959]
[1777908120211,38.13,79450.87,0.0,-0.90623,6e-05,11.42487]
[1777908120472,38.13,79450.87,0.0,-0.90623,6e-05,11.42487]
[1777908121218,38.13,79440.38,0.0,-0.9069,6e-05,11.36293]
[1777908122231,38.13,79443.58,0.0,-0.90669,6e-05,11.38193]
[1777908122599,38.13,79443.58,0.0,-0.90669,6e-05,11.38193]
[1777908123247,38.13,79450.06,0.0,-0.90627,6e-05,11.42047]
[1777908124254,38.13,79463.7,0.0,-0.90539,6e-05,11.50132]
[1777908127141,38.13,79461.65,0.0,-0.90553,6e-05,11.48919]
[1777908127213,38.13,79457.34,0.0,-0.90581,6e-05,11.46294]
[1777908128283,38.13,79461.78,0.0,-0.90553,6e-05,11.48904]
[1777908129526,38.13,79461.78,0.0,-0.90553,6e-05,11.48904]
[1777908129601,38.13,79449.15,0.0,-0.90635,6e-05,11.41374]
[1777908130326,38.13,79442.7,0.0,-0.90676,6e-05,11.37554]
[1777908131448,38.13,79529.18,0.0,-0.9011,7e-05,11.89204]
[1777908132467,38.13,79529.18,0.0,-0.9011,7e-05,11.89204]
[1777908132523,38.13,79570.32,0.0,-0.89831,7e-05,12.14271]
[1777908133374,38.13,79570.32,0.0,-0.89831,7e-05,12.14271]
[1777908133424,38.13,79539.55,0.0,-0.90038,7e-05,11.95666]
[1777908134338,38.13,79539.55,0.0,-0.90038,7e-05,11.95666]
[1777908134366,38.13,79527.67,0.0,-0.90117,7e-05,11.88568]
[1777908135453,38.13,79527.67,0.0,-0.90117,7e-05,11.88568]
[1777908135535,38.14,79527.82,0.0,-0.90116,7e-05,11.88709]
[1777908136377,38.14,79560.52,0.0,-0.89895,7e-05,12.08534]
[1777908137549,38.14,79560.52,0.0,-0.89895,7e-05,12.08534]
[1777908137560,38.14,79578.15,0.0,-0.89775,7e-05,12.19267]
[1777908138961,38.14,79578.15,0.0,-0.89775,7e-05,12.19267]
[1777908139000,38.14,79587.51,0.0,-0.8971,7e-05,12.2501]
[1777908139398,38.14,79611.94,0.0,-0.89541,7e-05,12.39968]
[1777908141413,38.14,79615.19,0.0,-0.89517,7e-05,12.42038]
[1777908142651,38.14,79615.19,0.0,-0.89517,7e-05,12.42038]
[1777908142745,38.14,79608.12,0.0,-0.89566,7e-05,12.37744]
[1777908143428,38.14,79612.91,0.0,-0.89533,7e-05,12.40688]
[1777908144836,38.14,79612.91,0.0,-0.89533,7e-05,12.40688]
[1777908144893,38.14,79609.62,0.0,-0.89555,7e-05,12.38712]
[1777908145442,38.14,79596.42,0.0,-0.89646,7e-05,12.3068]
[1777908146846,38.14,79596.42,0.0,-0.89646,7e-05,12.3068]
[1777908146859,38.14,79592.73,0.0,-0.89671,7e-05,12.2848]
[1777908148852,38.14,79591.68,0.0,-0.89677,7e-05,12.27895]
[1777908148954,38.15,79596.16,0.0,-0.89646,7e-05,12.30687]
[1777908149471,38.15,79605.78,0.0,-0.89579,7e-05,12.36621]
[1777908150853,38.15,79605.78,0.0,-0.89579,7e-05,12.36621]
[1777908150858,38.15,79610.99,0.0,-0.89542,7e-05,12.39822]
[1777908154836,38.15,79612.99,0.0,-0.89531,7e-05,12.40656]
[1777908154930,38.15,79619.78,0.0,-0.89484,7e-05,12.44824]
[1777908155513,38.15,79624.56,0.0,-0.8945,7e-05,12.47757]
[1777908156833,38.15,79624.56,0.0,-0.8945,7e-05,12.47757]
[1777908156883,38.15,79637.05,0.0,-0.89362,7e-05,12.55464]
[1777908157528,38.15,79655.83,0.0,-0.89229,7e-05,12.67058]
[1777908158535,38.15,79658.29,0.0,-0.89212,7e-05,12.68579]
[1777908160842,38.15,79656.9,0.0,-0.89222,7e-05,12.6772]
[1777908161556,38.15,79650.64,0.0,-0.89266,7e-05,12.63858]
[1777908162829,38.15,79650.64,0.0,-0.89266,7e-05,12.63858]
[1777908162928,38.15,79652.69,0.0,-0.89252,7e-05,12.65129]
[1777908164578,38.15,79659.09,0.0,-0.89206,7e-05,12.69086]
[1777908166592,38.15,79666.36,0.0,-0.89154,7e-05,12.73579]
[1777908167599,38.15,79670.62,0.0,-0.89124,7e-05,12.76207]
[1777908171630,38.15,79664.98,0.0,-0.89165,7e-05,12.72679]
[1777908176664,38.15,79657.42,0.0,-0.89219,7e-05,12.67963]
[1777908177672,38.15,79649.34,0.0,-0.89276,7e-05,12.62976]
[1777908178835,38.15,79649.34,0.0,-0.89276,7e-05,12.62976]
[1777908178894,38.15,79643.54,0.0,-0.89317,7e-05,12.59407]
[1777908180693,38.15,79649.4,0.0,-0.89276,7e-05,12.63013]
[1777908181700,38.15,79646.35,0.0,-0.89298,7e-05,12.61123]
[1777908183716,38.15,79639.32,0.0,-0.89347,7e-05,12.5678]
[1777908184729,38.15,79627.11,0.0,-0.89433,7e-05,12.49272]
[1777908185728,38.15,79620.49,0.0,-0.89479,7e-05,12.45219]
[1777908188749,38.15,79615.61,0.0,-0.89513,7e-05,12.42281]
[1777908191770,38.15,79609.41,0.0,-0.89556,7e-05,12.38502]
[1777908194829,38.15,79609.1,0.0,-0.89558,7e-05,12.38269]
[1777908195468,38.15,79606.29,0.0,-0.89578,7e-05,12.36529]
[1777908195804,38.15,79594.81,0.0,-0.89657,7e-05,12.29494]
[1777908196811,38.15,79589.35,0.0,-0.89695,7e-05,12.26149]
[1777908199336,38.15,79585.58,0.0,-0.89721,7e-05,12.23842]
[1777908199362,38.15,79587.76,0.0,-0.89706,7e-05,12.25166]
[1777908201333,38.15,79585.78,0.0,-0.8972,7e-05,12.23952]
[1777908201350,38.15,79586.77,0.0,-0.89713,7e-05,12.2455]
[1777908202854,38.15,79579.76,0.0,-0.89761,7e-05,12.20271]
[1777908204868,38.15,79587.54,0.0,-0.89708,7e-05,12.25011]
[1777908206883,38.15,79591.62,0.0,-0.8968,7e-05,12.27487]
[1777908209318,38.14,79598.16,0.0,-0.89635,7e-05,12.31461]
[1777908209904,38.14,79607.84,0.0,-0.89568,7e-05,12.37365]
[1777908211330,38.14,79607.84,0.0,-0.89568,7e-05,12.37365]
[1777908210911,38.14,79610.24,0.0,-0.89552,7e-05,12.38811]
[1777908214940,38.14,79598.91,0.0,-0.89635,7e-05,12.31359]
[1777908215947,38.14,79594.55,0.0,-0.89665,7e-05,12.28682]
[1777908218048,38.14,79594.4,0.0,-0.89666,7e-05,12.2858]
[1777908218069,38.14,79595.15,0.0,-0.89661,7e-05,12.29028]
[1777908220086,38.14,79597.45,0.0,-0.89645,7e-05,12.30422]
[1777908220098,38.14,79601.24,0.0,-0.89619,7e-05,12.32725]
[1777908221988,38.14,79596.9,0.0,-0.8965,7e-05,12.30042]
[1777908226017,38.14,79587.93,0.0,-0.89712,7e-05,12.24518]
[1777908227024,38.14,79582.72,0.0,-0.89748,7e-05,12.21338]
[1777908230044,38.14,79586.79,0.0,-0.8972,7e-05,12.23819]
[1777908232059,38.14,79592.7,0.0,-0.89679,7e-05,12.27414]
[1777908234072,38.14,79595.24,0.0,-0.89662,7e-05,12.28942]
[1777908238358,38.14,79594.91,0.0,-0.89665,7e-05,12.28701]
[1777908238101,38.14,79606.84,0.0,-0.89583,7e-05,12.35981]
[1777908239108,38.14,79617.56,0.0,-0.89508,7e-05,12.42524]
[1777908240115,38.14,79618.17,0.0,-0.89504,7e-05,12.42898]
[1777908242131,38.14,79622.86,0.0,-0.8947,7e-05,12.45843]
[1777908245152,38.14,79629.63,0.0,-0.89422,7e-05,12.50095]
[1777908247171,38.14,79621.04,0.0,-0.89482,7e-05,12.44868]
[1777908248177,38.14,79602.44,0.0,-0.8961,7e-05,12.33507]
[1777908249185,38.14,79600.48,0.0,-0.89624,7e-05,12.32325]
[1777908250082,38.14,79600.48,0.0,-0.89624,7e-05,12.32325]
[1777908255243,38.14,79597.62,0.0,-0.89644,7e-05,12.30514]
[1777908256249,38.14,79588.37,0.0,-0.89708,7e-05,12.24852]
[1777908257267,38.14,79586.29,0.0,-0.89723,7e-05,12.23577]
[1777908259283,38.14,79597.2,0.0,-0.89648,7e-05,12.30221]
[1777908260292,38.14,79604.35,0.0,-0.89598,7e-05,12.34576]
[1777908263313,38.14,79590.01,0.0,-0.89698,7e-05,12.25753]
[1777908264319,38.14,79584.75,0.0,-0.89734,7e-05,12.22526]
[1777908265326,38.14,79584.9,0.0,-0.89734,7e-05,12.22609]
[1777908267340,38.14,79598.94,0.0,-0.89637,7e-05,12.3117]
[1777908267605,38.14,79598.94,0.0,-0.89637,7e-05,12.3117]
[1777908268348,38.14,79632.17,0.0,-0.89406,7e-05,12.51533]
[1777908269368,38.14,79645.53,0.0,-0.89311,7e-05,12.59772]
[1777908270376,38.14,79651.39,0.0,-0.89269,7e-05,12.63439]
[1777908271384,38.14,79656.6,0.0,-0.89235,7e-05,12.66276]
[1777908272391,38.14,79636.87,0.0,-0.89374,7e-05,12.54152]
[1777908273398,38.14,79624.16,0.0,-0.89463,7e-05,12.46373]
[1777908274405,38.14,79625.3,0.0,-0.89454,7e-05,12.47091]
[1777908275412,38.14,79622.28,0.0,-0.89475,7e-05,12.45266]
[1777908280447,38.15,79626.33,0.0,-0.89445,7e-05,12.47912]
[1777908282461,38.15,79634.49,0.0,-0.89387,7e-05,12.52988]
[1777908283467,38.15,79639.37,0.0,-0.89352,7e-05,12.56017]
[1777908285485,38.15,79637.48,0.0,-0.89365,7e-05,12.54892]
[1777908289432,38.15,79638.54,0.0,-0.89357,7e-05,12.55577]
[1777908289448,38.15,79638.54,0.0,-0.89357,7e-05,12.55577]
[1777908288506,38.15,79629.65,0.0,-0.8942,7e-05,12.50143]
[1777908289576,38.15,79629.65,0.0,-0.8942,7e-05,12.50143]
[1777908289636,38.15,79628.3,0.0,-0.89429,7e-05,12.49339]
[1777908292084,38.15,79625.39,0.0,-0.89449,7e-05,12.47578]
[1777908292186,38.15,79628.8,0.0,-0.89425,7e-05,12.49701]
[1777908294549,38.15,79608.99,0.0,-0.89562,7e-05,12.37605]
[1777908295556,38.15,79591.25,0.0,-0.89685,7e-05,12.26771]
[1777908296563,38.15,79585.9,0.0,-0.89721,7e-05,12.23533]
[1777908297583,38.15,79576.87,0.0,-0.89783,7e-05,12.18063]
[1777908298584,38.15,79565.73,0.0,-0.89859,7e-05,12.11296]
[1777908299600,38.15,79559.11,0.0,-0.89904,7e-05,12.07293]
[1777908300602,38.15,79545.56,0.0,-0.89995,7e-05,11.99089]
[1777908301608,38.15,79529.58,0.0,-0.90102,7e-05,11.89492]
[1777908302615,38.15,79527.96,0.0,-0.90113,7e-05,11.88527]
[1777908303622,38.16,79538.51,0.0,-0.90041,7e-05,11.94937]
[1777908304629,38.16,79541.35,0.0,-0.90022,7e-05,11.9669]
[1777908305636,38.16,79545.96,0.0,-0.8999,7e-05,11.99512]
[1777908307650,38.16,79564.16,0.0,-0.89866,7e-05,12.10601]
[1777908308657,38.16,79588.57,0.0,-0.897,7e-05,12.2545]
[1777908309664,38.16,79591.03,0.0,-0.89682,7e-05,12.26992]
[1777908310671,38.16,79582.25,0.0,-0.89742,7e-05,12.21666]
[1777908311678,38.16,79580.38,0.0,-0.89755,7e-05,12.20559]
[1777908312685,38.16,79586.31,0.0,-0.89714,7e-05,12.24172]
[1777908314701,38.16,79578.73,0.0,-0.89766,7e-05,12.19548]
[1777908315840,38.16,79578.73,0.0,-0.89766,7e-05,12.19548]
[1777908315932,38.16,79564.72,0.0,-0.89862,7e-05,12.11035]
[1777908316720,38.16,79553.81,0.0,-0.89935,7e-05,12.04435]
[1777908317831,38.16,79553.81,0.0,-0.89935,7e-05,12.04435]
[1777908317929,38.16,79557.18,0.0,-0.89912,7e-05,12.065]
[1777908318722,38.16,79557.18,0.0,-0.89912,7e-05,12.065]
[1777908318734,38.16,79570.21,0.0,-0.89824,7e-05,12.14428]
[1777908319828,38.16,79570.21,0.0,-0.89824,7e-05,12.14428]
[1777908319901,38.16,79573.19,0.0,-0.89803,7e-05,12.16248]
[1777908320747,38.16,79581.56,0.0,-0.89746,7e-05,12.21346]
[1777908321755,38.16,79591.73,0.0,-0.89676,7e-05,12.27542]
[1777908322761,38.16,79586.25,0.0,-0.89714,7e-05,12.2419]
[1777908326867,38.16,79585.44,0.0,-0.8972,7e-05,12.23673]
[1777908326919,38.16,79585.44,0.0,-0.8972,7e-05,12.23673]
[1777908327077,38.16,79585.44,0.0,-0.8972,7e-05,12.23673]
[1777908328804,38.16,79577.6,0.0,-0.89773,7e-05,12.1889]
[1777908329827,38.16,79577.6,0.0,-0.89773,7e-05,12.1889]
[1777908329886,38.16,79572.06,0.0,-0.89811,7e-05,12.15522]
[1777908331369,38.16,79572.06,0.0,-0.89811,7e-05,12.15522]
[1777908331421,38.16,79572.06,0.0,-0.89811,7e-05,12.15522]
[1777908331424,38.16,79575.32,0.0,-0.89792,7e-05,12.17093]
[1777908331577,38.16,79575.32,0.0,-0.89792,7e-05,12.17093]
[1777908333001,38.16,79575.11,0.0,-0.89793,7e-05,12.16968]
[1777908333068,38.16,79584.1,0.0,-0.89732,7e-05,12.22443]
[1777908333840,38.16,79599.61,0.0,-0.89625,7e-05,12.31899]
[1777908334846,38.16,79597.93,0.0,-0.89637,7e-05,12.30855]
[1777908336377,38.16,79597.93,0.0,-0.89637,7e-05,12.30855]
[1777908336404,38.16,79593.3,0.0,-0.89669,7e-05,12.28011]
[1777908337613,38.16,79590.43,0.0,-0.89689,7e-05,12.26247]
[1777908337716,38.16,79590.43,0.0,-0.89689,7e-05,12.26247]
[1777908337827,38.16,79590.43,0.0,-0.89689,7e-05,12.26247]
[1777908337867,38.16,79582.47,0.0,-0.89744,7e-05,12.21386]
[1777908339881,38.16,79578.6,0.0,-0.8977,7e-05,12.19026]
[1777908341372,38.16,79578.6,0.0,-0.8977,7e-05,12.19026]
[1777908341426,38.16,79578.6,0.0,-0.8977,7e-05,12.19026]
[1777908341574,38.16,79580.65,0.0,-0.89756,7e-05,12.20274]
[1777908344442,38.16,79585.54,0.0,-0.89723,7e-05,12.23248]
[1777908349951,38.16,79587.3,0.0,-0.89711,7e-05,12.24299]
[1777908350958,38.16,79598.34,0.0,-0.89635,7e-05,12.31028]
[1777908351968,38.16,79603.53,0.0,-0.89599,7e-05,12.34184]
[1777908352976,38.16,79609.4,0.0,-0.89559,7e-05,12.37753]
[1777908353986,38.16,79602.6,0.0,-0.89606,7e-05,12.33568]
[1777908354991,38.16,79586.42,0.0,-0.89718,7e-05,12.23673]
[1777908355894,38.16,79586.42,0.0,-0.89718,7e-05,12.23673]
[1777908356004,38.16,79641.39,0.0,-0.89335,7e-05,12.57343]
[1777908356738,38.16,79641.39,0.0,-0.89335,7e-05,12.57343]
[1777908356771,38.16,79641.39,0.0,-0.89335,7e-05,12.57343]
[1777908357008,38.16,79661.85,0.0,-0.89191,7e-05,12.69949]
[1777908358286,38.16,79661.85,0.0,-0.89191,7e-05,12.69949]
[1777908358298,38.16,79662.0,0.0,-0.89188,7e-05,12.70131]
[1777908359111,38.16,79662.0,0.0,-0.89188,7e-05,12.70131]
[1777908359136,38.16,79653.11,0.0,-0.89251,7e-05,12.64701]
[1777908360029,38.16,79644.84,0.0,-0.89309,7e-05,12.59639]
[1777908361036,38.16,79637.02,0.0,-0.89364,7e-05,12.54837]
[1777908362053,38.16,79624.95,0.0,-0.89448,7e-05,12.47439]
[1777908363056,38.16,79598.75,0.0,-0.89631,7e-05,12.31392]
[1777908364086,38.16,79592.21,0.0,-0.89676,7e-05,12.27418]
[1777908365099,38.16,79592.21,0.0,-0.89676,7e-05,12.27418]
[1777908366094,38.16,79599.91,0.0,-0.89622,7e-05,12.32166]
[1777908369096,38.16,79598.65,0.0,-0.8963,7e-05,12.31431]
[1777908369127,38.16,79599.49,0.0,-0.89624,7e-05,12.31962]
[1777908371141,38.16,79603.86,0.0,-0.89594,7e-05,12.34663]
[1777908374161,38.16,79587.2,0.0,-0.89709,7e-05,12.2447]
[1777908375169,38.16,79581.22,0.0,-0.8975,7e-05,12.20823]
[1777908377725,38.16,79583.19,0.0,-0.89736,7e-05,12.22022]
[1777908380212,38.16,79588.31,0.0,-0.89701,7e-05,12.25137]
[1777908381215,38.16,79602.91,0.0,-0.89601,7e-05,12.34043]
[1777908382222,38.16,79600.83,0.0,-0.89615,7e-05,12.32761]
[1777908383232,38.16,79614.49,0.0,-0.89521,7e-05,12.41101]
[1777908383838,38.16,79614.49,0.0,-0.89521,7e-05,12.41101]
[1777908383903,38.16,79614.49,0.0,-0.89521,7e-05,12.41101]
[1777908384544,38.16,79614.49,0.0,-0.89521,7e-05,12.41101]
[1777908384564,38.16,79649.43,0.0,-0.89275,7e-05,12.62576]
[1777908385273,38.16,79667.14,0.0,-0.89149,7e-05,12.73548]
[1777908386265,38.16,79669.62,0.0,-0.89131,7e-05,12.75105]
[1777908387272,38.16,79663.97,0.0,-0.89171,7e-05,12.71632]
[1777908389286,38.16,79639.82,0.0,-0.89342,7e-05,12.56794]
[1777908390569,38.16,79639.82,0.0,-0.89342,7e-05,12.56794]
[1777908390293,38.17,79631.6,0.0,-0.89399,7e-05,12.51755]
[1777908392312,38.17,79631.74,0.0,-0.89401,7e-05,12.51444]
[1777908392424,38.17,79631.74,0.0,-0.89401,7e-05,12.51444]
[1777908392472,38.17,79635.87,0.0,-0.89372,7e-05,12.54004]
[1777908393326,38.17,79668.97,0.0,-0.89137,7e-05,12.74466]
[1777908394323,38.17,79674.65,0.0,-0.89096,7e-05,12.78001]
[1777908396066,38.17,79671.84,0.0,-0.89116,7e-05,12.76277]
[1777908396343,38.17,79659.66,0.0,-0.89202,7e-05,12.68766]
[1777908397348,38.17,79650.38,0.0,-0.89268,7e-05,12.63069]
[1777908398356,38.17,79648.75,0.0,-0.89279,7e-05,12.62102]
[1777908400054,38.17,79648.2,0.0,-0.89282,7e-05,12.61801]
[1777908400371,38.17,79648.92,0.0,-0.89277,7e-05,12.62283]
[1777908401379,38.17,79656.24,0.0,-0.89224,7e-05,12.66835]
[1777908402101,38.17,79656.24,0.0,-0.89224,7e-05,12.66835]
[1777908402386,38.17,79665.65,0.0,-0.89157,7e-05,12.72677]
[1777908403396,38.17,79683.12,0.0,-0.89032,7e-05,12.83512]
[1777908404455,38.17,79683.12,0.0,-0.89032,7e-05,12.83512]
[1777908404518,38.17,79721.81,0.0,-0.88751,7e-05,13.07577]
[1777908405414,38.17,79734.7,0.0,-0.88656,7e-05,13.15661]
[1777908406520,38.17,79734.7,0.0,-0.88656,7e-05,13.15661]
[1777908406617,38.17,79734.13,0.0,-0.8866,7e-05,13.15329]
[1777908407844,38.17,79733.62,0.0,-0.88663,7e-05,13.15067]
[1777908408435,38.18,79734.59,0.0,-0.88656,7e-05,13.15699]
[1777908409442,38.18,79730.07,0.0,-0.88689,7e-05,13.12899]
[1777908413470,38.18,79717.5,0.0,-0.88779,7e-05,13.05178]
[1777908414477,38.18,79732.59,0.0,-0.88668,7e-05,13.14635]
[1777908415484,38.18,79737.83,0.0,-0.88629,7e-05,13.17936]
[1777908416491,38.18,79746.73,0.0,-0.88563,7e-05,13.23558]
[1777908417498,38.18,79745.13,0.0,-0.88574,7e-05,13.22615]
[1777908419893,38.18,79746.59,0.0,-0.88562,7e-05,13.2365]
[1777908420519,38.19,79752.28,0.0,-0.88519,7e-05,13.27273]
[1777908421525,38.19,79758.74,0.0,-0.8847,7e-05,13.31382]
[1777908422533,38.19,79763.07,0.0,-0.88437,7e-05,13.34152]
[1777908423540,38.19,79776.4,0.0,-0.88337,7e-05,13.42573]
[1777908424329,38.19,79776.4,0.0,-0.88337,7e-05,13.42573]
[1777908424551,38.19,79783.88,0.0,-0.8828,8e-05,13.4737]
[1777908426079,38.19,79783.88,0.0,-0.8828,8e-05,13.4737]
[1777908426563,38.19,79775.93,0.0,-0.88337,7e-05,13.42539]
[1777908427006,38.19,79775.93,0.0,-0.88337,7e-05,13.42539]
[1777908427570,38.19,79766.94,0.0,-0.88404,7e-05,13.36963]
[1777908428075,38.19,79766.94,0.0,-0.88404,7e-05,13.36963]
[1777908428577,38.21,79771.36,0.0,-0.88361,7e-05,13.40526]
[1777908429584,38.21,79780.1,0.0,-0.88295,8e-05,13.46106]
[1777908430076,38.21,79780.1,0.0,-0.88295,8e-05,13.46106]
[1777908430591,38.21,79786.78,0.0,-0.88243,8e-05,13.5039]
[1777908431598,38.22,79790.32,0.0,-0.88216,8e-05,13.52712]
[1777908433612,38.22,79790.5,0.0,-0.88212,8e-05,13.53005]
[1777908434077,38.22,79790.5,0.0,-0.88212,8e-05,13.53005]
[1777908434618,38.22,79794.5,0.0,-0.88181,8e-05,13.55612]
[1777908436629,38.22,79793.99,0.0,-0.88183,8e-05,13.55377]
[1777908436656,38.22,79768.76,0.0,-0.88372,7e-05,13.39593]
[1777908437646,38.23,79744.05,0.0,-0.88555,7e-05,13.24192]
[1777908438653,38.23,79730.99,0.0,-0.88651,7e-05,13.1605]
[1777908439659,38.23,79729.93,0.0,-0.88658,7e-05,13.15461]
[1777908440391,38.23,79729.93,0.0,-0.88658,7e-05,13.15461]
[1777908440667,38.23,79729.32,0.0,-0.88661,7e-05,13.15165]
[1777908442582,38.23,79729.79,0.0,-0.88657,7e-05,13.15482]
[1777908442688,38.23,79728.09,0.0,-0.8867,7e-05,13.14444]
[1777908444587,38.23,79728.14,0.0,-0.88669,7e-05,13.14499]
[1777908444702,38.23,79727.47,0.0,-0.88674,7e-05,13.14105]
[1777908447724,38.23,79732.58,0.0,-0.88634,7e-05,13.17466]
[1777908448729,38.23,79737.43,0.0,-0.88598,7e-05,13.20555]
[1777908449080,38.23,79737.43,0.0,-0.88598,7e-05,13.20555]
[1777908449169,38.24,79737.43,0.0,-0.88597,7e-05,13.20637]
[1777908454681,38.24,79734.93,0.0,-0.88614,7e-05,13.1896]
[1777908453765,38.24,79730.07,0.0,-0.88649,7e-05,13.16002]
[1777908454778,38.25,79719.15,0.0,-0.88728,7e-05,13.09274]
[1777908455779,38.25,79715.26,0.0,-0.88756,7e-05,13.06942]
[1777908458800,38.25,79706.56,0.0,-0.88818,7e-05,13.01632]
[1777908459807,38.25,79705.15,0.0,-0.88827,7e-05,13.00798]
[1777908460814,38.25,79699.13,0.0,-0.88871,7e-05,12.97101]
[1777908462830,38.25,79709.35,0.0,-0.88795,7e-05,13.03549]
[1777908463838,38.25,79705.14,0.0,-0.88825,7e-05,13.00971]
[1777908467866,38.26,79710.62,0.0,-0.88783,7e-05,13.04576]
[1777908468873,38.26,79718.24,0.0,-0.88727,7e-05,13.09387]
[1777908470992,38.26,79720.13,0.0,-0.88712,7e-05,13.10626]
[1777908473908,38.26,79728.7,0.0,-0.88647,7e-05,13.16193]
[1777908474915,38.27,79736.54,0.0,-0.88588,7e-05,13.21137]
[1777908476929,38.27,79744.38,0.0,-0.88529,7e-05,13.26122]
[1777908480958,38.27,79761.16,0.0,-0.88402,7e-05,13.36857]
[1777908483035,38.27,79756.44,0.0,-0.88436,7e-05,13.34007]
[1777908484023,38.27,79725.87,0.0,-0.88661,7e-05,13.14965]
[1777908485027,38.28,79719.81,0.0,-0.88704,7e-05,13.11274]
[1777908486034,38.28,79715.37,0.0,-0.88736,7e-05,13.08567]
[1777908487996,38.28,79711.99,0.0,-0.8876,7e-05,13.06513]
[1777908488049,38.28,79706.31,0.0,-0.88801,7e-05,13.03017]
[1777908490099,38.28,79708.22,0.0,-0.88787,7e-05,13.04243]
[1777908490146,38.28,79715.35,0.0,-0.88734,7e-05,13.08715]
[1777908492077,38.28,79710.6,0.0,-0.88768,7e-05,13.0582]
[1777908493525,38.28,79710.6,0.0,-0.88768,7e-05,13.0582]
[1777908493586,38.28,79710.6,0.0,-0.88768,7e-05,13.0582]
[1777908494455,38.28,79708.42,0.0,-0.88784,7e-05,13.04499]
[1777908495098,38.28,79714.15,0.0,-0.88741,7e-05,13.08166]
[1777908499126,38.29,79722.95,0.0,-0.88673,7e-05,13.1392]
[1777908501140,38.29,79727.07,0.0,-0.88641,7e-05,13.16649]
[1777908503154,38.3,79722.64,0.0,-0.88671,7e-05,13.14048]
[1777908505284,38.3,79720.54,0.0,-0.88686,7e-05,13.12823]
[1777908505341,38.3,79720.54,0.0,-0.88686,7e-05,13.12823]
[1777908505345,38.3,79720.54,0.0,-0.88686,7e-05,13.12823]
[1777908506182,38.3,79730.4,0.0,-0.88611,7e-05,13.19136]
[1777908507188,38.3,79739.6,0.0,-0.88543,7e-05,13.24951]
[1777908508195,38.3,79742.18,0.0,-0.88523,7e-05,13.26629]
[1777908510208,38.31,79738.02,0.0,-0.88552,7e-05,13.24163]
[1777908515244,38.31,79738.2,0.0,-0.88549,7e-05,13.24194]
[1777908520279,38.32,79743.86,0.0,-0.88503,7e-05,13.28065]
[1777908522295,38.32,79726.83,0.0,-0.88627,7e-05,13.17571]
[1777908523303,38.32,79724.54,0.0,-0.88643,7e-05,13.16224]
[1777908525317,38.33,79732.76,0.0,-0.88581,7e-05,13.21507]
[1777908526324,38.33,79737.17,0.0,-0.88548,7e-05,13.24331]
[1777908529345,38.33,79741.28,0.0,-0.88515,7e-05,13.27105]
[1777908534380,38.34,79738.74,0.0,-0.88529,7e-05,13.25863]
[1777908536394,38.34,79733.18,0.0,-0.88569,7e-05,13.22535]
[1777908541429,38.35,79732.65,0.0,-0.88568,7e-05,13.22579]
[1777908545457,38.35,79737.71,0.0,-0.88527,7e-05,13.26028]
[1777908546464,38.36,79742.58,0.0,-0.8849,7e-05,13.29136]
[1777908551472,38.36,79743.47,0.0,-0.88481,7e-05,13.29943]
[1777908551524,38.36,79743.47,0.0,-0.88481,7e-05,13.29943]
[1777908551574,38.36,79743.47,0.0,-0.88481,7e-05,13.29943]
[1777908551625,38.36,79744.07,0.0,-0.88475,7e-05,13.30381]
[1777908553183,38.36,79745.24,0.0,-0.88466,7e-05,13.31173]
[1777908553824,38.36,79745.24,0.0,-0.88466,7e-05,13.31173]
[1777908553513,38.36,79775.03,0.0,-0.88243,8e-05,13.49876]
[1777908554519,38.37,79783.24,0.0,-0.8818,8e-05,13.55089]
[1777908555112,38.37,79783.24,0.0,-0.8818,8e-05,13.55089]
[1777908555527,38.37,79777.77,0.0,-0.88221,8e-05,13.51711]
[1777908556795,38.37,79777.77,0.0,-0.88221,8e-05,13.51711]
[1777908558548,38.37,79785.17,0.0,-0.88162,8e-05,13.56618]
[1777908559554,38.37,79771.56,0.0,-0.88263,7e-05,13.48163]
[1777908560562,38.37,79761.05,0.0,-0.88341,7e-05,13.41617]
[1777908561569,38.38,79756.69,0.0,-0.88373,7e-05,13.38935]
[1777908562576,38.38,79743.84,0.0,-0.88468,7e-05,13.30956]
[1777908563209,38.38,79743.84,0.0,-0.88468,7e-05,13.30956]
[1777908563583,38.38,79722.48,0.0,-0.88625,7e-05,13.17706]
[1777908563934,38.38,79722.48,0.0,-0.88625,7e-05,13.17706]
[1777908564590,38.38,79714.15,0.0,-0.88685,7e-05,13.12607]
[1777908565888,38.38,79711.95,0.0,-0.887,7e-05,13.11327]
[1777908569625,38.38,79720.2,0.0,-0.88638,7e-05,13.16622]
[1777908569923,38.38,79720.2,0.0,-0.88638,7e-05,13.16622]
[1777908570632,38.38,79731.87,0.0,-0.88551,7e-05,13.23936]
[1777908571640,38.39,79734.53,0.0,-0.88534,7e-05,13.25238]
[1777908573654,38.39,79739.03,0.0,-0.88499,7e-05,13.28177]
[1777908574661,38.39,79743.26,0.0,-0.88467,7e-05,13.30878]
[1777908577857,38.39,79742.86,0.0,-0.88469,7e-05,13.30745]
[1777908577909,38.39,79745.7,0.0,-0.88447,7e-05,13.32576]
[1777908578077,38.39,79745.7,0.0,-0.88447,7e-05,13.32576]
[1777908580703,38.4,79739.54,0.0,-0.8849,7e-05,13.28903]
[1777908582761,38.4,79739.66,0.0,-0.88489,7e-05,13.29039]
[1777908582800,38.4,79739.66,0.0,-0.88489,7e-05,13.29039]
[1777908582830,38.4,79739.66,0.0,-0.88489,7e-05,13.29039]
[1777908583380,38.4,79739.83,0.0,-0.88487,7e-05,13.29206]
[1777908583726,38.4,79714.99,0.0,-0.88669,7e-05,13.13805]
[1777908584734,38.4,79704.81,0.0,-0.88742,7e-05,13.07569]
[1777908586892,38.4,79705.93,0.0,-0.88733,7e-05,13.08314]
[1777908586747,38.4,79705.34,0.0,-0.88737,7e-05,13.08007]
[1777908588652,38.4,79706.85,0.0,-0.88725,7e-05,13.08972]
[1777908588693,38.4,79706.85,0.0,-0.88725,7e-05,13.08972]
[1777908588839,38.4,79706.85,0.0,-0.88725,7e-05,13.08972]
[1777908589737,38.41,79706.0,0.0,-0.88731,7e-05,13.08474]
[1777908589769,38.41,79706.0,0.0,-0.88731,7e-05,13.08474]
[1777908589837,38.41,79706.0,0.0,-0.88731,7e-05,13.08474]
[1777908589772,38.41,79703.63,0.0,-0.88748,7e-05,13.07031]
[1777908593798,38.41,79686.06,0.0,-0.88874,7e-05,12.96269]
[1777908594805,38.41,79679.9,0.0,-0.88918,7e-05,12.92494]
[1777908595813,38.41,79678.23,0.0,-0.88929,7e-05,12.91508]
[1777908597828,38.41,79685.99,0.0,-0.88872,7e-05,12.96407]
[1777908599840,38.41,79695.53,0.0,-0.88802,7e-05,13.02405]
[1777908600848,38.41,79703.49,0.0,-0.88744,7e-05,13.0738]
[1777908601855,38.41,79708.15,0.0,-0.88709,7e-05,13.10306]
[1777908602862,38.42,79712.69,0.0,-0.88676,7e-05,13.13154]
[1777908603869,38.42,79722.8,0.0,-0.88602,7e-05,13.19461]
[1777908604876,38.42,79730.51,0.0,-0.88544,7e-05,13.24311]
[1777908605883,38.42,79736.63,0.0,-0.88499,7e-05,13.28167]
[1777908607897,38.42,79738.2,0.0,-0.88486,7e-05,13.29214]
[1777908611930,38.42,79750.51,0.0,-0.88394,7e-05,13.37011]
[1777908612936,38.42,79760.47,0.0,-0.88319,7e-05,13.43263]
[1777908613944,38.42,79782.87,0.0,-0.8815,8e-05,13.5734]
[1777908614951,38.42,79780.11,0.0,-0.88171,8e-05,13.55648]
[1777908615958,38.42,79776.57,0.0,-0.88197,8e-05,13.53449]
[1777908617973,38.42,79770.61,0.0,-0.88241,7e-05,13.49762]
[1777908618979,38.43,79760.72,0.0,-0.88315,7e-05,13.4363]
[1777908621100,38.43,79750.5,0.0,-0.8839,7e-05,13.37283]
[1777908622002,38.43,79726.39,0.0,-0.88567,7e-05,13.22348]
[1777908623010,38.43,79724.02,0.0,-0.88584,7e-05,13.20944]
[1777908625024,38.43,79718.83,0.0,-0.88621,7e-05,13.17833]
[1777908629068,38.44,79712.06,0.0,-0.88668,7e-05,13.13815]
[1777908632093,38.44,79704.03,0.0,-0.88727,7e-05,13.08589]
[1777908633173,38.44,79696.95,0.0,-0.88778,7e-05,13.04259]
[1777908634110,38.44,79692.22,0.0,-0.88811,7e-05,13.01427]
[1777908635121,38.44,79680.74,0.0,-0.88894,7e-05,12.94331]
[1777908636128,38.44,79685.53,0.0,-0.88859,7e-05,12.97329]
[1777908637135,38.44,79690.54,0.0,-0.88822,7e-05,13.00519]
[1777908639944,38.45,79696.1,0.0,-0.88781,7e-05,13.04042]
[1777908641163,38.45,79690.11,0.0,-0.88823,7e-05,13.00406]
[1777908643177,38.45,79696.12,0.0,-0.88779,7e-05,13.04201]
[1777908645072,38.45,79695.02,0.0,-0.88786,7e-05,13.03587]
[1777908645123,38.45,79695.02,0.0,-0.88786,7e-05,13.03587]
[1777908645331,38.45,79695.02,0.0,-0.88786,7e-05,13.03587]
[1777908647953,38.45,79694.07,0.0,-0.88791,7e-05,13.03137]
[1777908647205,38.45,79700.68,0.0,-0.88742,7e-05,13.07297]
[1777908647981,38.45,79700.68,0.0,-0.88742,7e-05,13.07297]
[1777908648086,38.45,79700.68,0.0,-0.88742,7e-05,13.07297]
[1777908650226,38.46,79696.24,0.0,-0.88772,7e-05,13.04732]
[1777908652239,38.46,79704.92,0.0,-0.88708,7e-05,13.10247]
[1777908653866,38.46,79704.92,0.0,-0.88708,7e-05,13.10247]
[1777908653879,38.46,79704.92,0.0,-0.88708,7e-05,13.10247]
[1777908654086,38.46,79706.9,0.0,-0.88692,7e-05,13.11544]
[1777908657275,38.47,79697.95,0.0,-0.88755,7e-05,13.06222]
[1777908658282,38.47,79689.62,0.0,-0.88815,7e-05,13.01097]
[1777908659381,38.47,79689.62,0.0,-0.88815,7e-05,13.01097]
[1777908659597,38.47,79689.62,0.0,-0.88815,7e-05,13.01097]
[1777908659608,38.47,79689.62,0.0,-0.88815,7e-05,13.01097]
[1777908659830,38.47,79689.62,0.0,-0.88815,7e-05,13.01097]
[1777908659919,38.47,79686.51,0.0,-0.88837,7e-05,12.99211]
[1777908660296,38.47,79676.11,0.0,-0.88911,7e-05,12.92828]
[1777908661303,38.47,79666.15,0.0,-0.88982,7e-05,12.86737]
[1777908662309,38.47,79653.5,0.0,-0.89072,7e-05,12.79011]
[1777908663317,38.47,79647.41,0.0,-0.89114,7e-05,12.75338]
[1777908664325,38.47,79654.44,0.0,-0.89063,7e-05,12.79731]
[1777908667346,38.47,79662.51,0.0,-0.89006,7e-05,12.847]
[1777908669360,38.47,79654.01,0.0,-0.89067,7e-05,12.79463]
[1777908671375,38.47,79650.07,0.0,-0.89094,7e-05,12.77049]
[1777908673390,38.47,79637.44,0.0,-0.89184,7e-05,12.69314]
[1777908674397,38.47,79632.32,0.0,-0.8922,7e-05,12.66194]
[1777908676411,38.47,79637.51,0.0,-0.89183,7e-05,12.69414]
[1777908677418,38.48,79647.75,0.0,-0.8911,7e-05,12.75711]
[1777908678425,38.48,79658.78,0.0,-0.89031,7e-05,12.82496]
[1777908679432,38.48,79666.34,0.0,-0.88977,7e-05,12.87146]
[1777908681445,38.47,79672.14,0.0,-0.88936,7e-05,12.90697]
[1777908683461,38.48,79664.23,0.0,-0.88992,7e-05,12.85922]
[1777908685475,38.48,79660.15,0.0,-0.8902,7e-05,12.83463]
[1777908687058,38.48,79662.55,0.0,-0.89003,7e-05,12.84967]
[1777908687063,38.48,79662.55,0.0,-0.89003,7e-05,12.84967]
[1777908687082,38.48,79662.55,0.0,-0.89003,7e-05,12.84967]
[1777908690630,38.48,79661.77,0.0,-0.89007,7e-05,12.84559]
[1777908690726,38.48,79661.77,0.0,-0.89007,7e-05,12.84559]
[1777908690831,38.48,79661.77,0.0,-0.89007,7e-05,12.84559]
[1777908691517,38.48,79666.71,0.0,-0.88974,7e-05,12.87227]
[1777908693670,38.48,79670.14,0.0,-0.8895,7e-05,12.8936]
[1777908693719,38.48,79670.14,0.0,-0.8895,7e-05,12.8936]
[1777908693828,38.48,79670.14,0.0,-0.8895,7e-05,12.8936]
[1777908698070,38.48,79668.67,0.0,-0.88959,7e-05,12.88552]
[1777908698076,38.48,79668.67,0.0,-0.88959,7e-05,12.88552]
[1777908698116,38.48,79668.67,0.0,-0.88959,7e-05,12.88552]
[1777908698212,38.48,79668.67,0.0,-0.88959,7e-05,12.88552]
[1777908698325,38.48,79668.67,0.0,-0.88959,7e-05,12.88552]
[1777908702354,38.48,79666.92,0.0,-0.88971,7e-05,12.87552]
[1777908702406,38.48,79666.92,0.0,-0.88971,7e-05,12.87552]
[1777908702576,38.48,79666.92,0.0,-0.88971,7e-05,12.87552]
[1777908703005,38.48,79666.92,0.0,-0.88971,7e-05,12.87552]
[1777908703046,38.48,79666.18,0.0,-0.88976,7e-05,12.87116]
[1777908703075,38.48,79666.18,0.0,-0.88976,7e-05,12.87116]
[1777908703601,38.49,79666.59,0.0,-0.88972,7e-05,12.87389]
[1777908704608,38.49,79672.46,0.0,-0.8893,7e-05,12.91025]
[1777908705880,38.49,79672.46,0.0,-0.8893,7e-05,12.91025]
[1777908705908,38.49,79672.46,0.0,-0.8893,7e-05,12.91025]
[1777908706078,38.49,79675.42,0.0,-0.88909,7e-05,12.92865]
[1777908708635,38.49,79668.69,0.0,-0.88957,7e-05,12.88754]
[1777908710414,38.49,79665.99,0.0,-0.88976,7e-05,12.87109]
[1777908710464,38.49,79665.99,0.0,-0.88976,7e-05,12.87109]
[1777908710577,38.49,79665.99,0.0,-0.88976,7e-05,12.87109]
[1777908711657,38.49,79671.79,0.0,-0.88934,7e-05,12.90723]
[1777908713671,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714465,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714519,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714577,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714910,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714913,38.49,79677.32,0.0,-0.88894,7e-05,12.9416]
[1777908714927,38.49,79676.2,0.0,-0.88901,7e-05,12.9348]
[1777908715075,38.49,79676.2,0.0,-0.88901,7e-05,12.9348]
[1777908718586,38.49,79675.68,0.0,-0.88905,7e-05,12.93194]
[1777908718638,38.49,79675.68,0.0,-0.88905,7e-05,12.93194]
[1777908718828,38.49,79675.68,0.0,-0.88905,7e-05,12.93194]
[1777908718911,38.49,79669.24,0.0,-0.88951,7e-05,12.89237]
[1777908719713,38.49,79665.11,0.0,-0.8898,7e-05,12.86711]
[1777908720720,38.49,79660.27,0.0,-0.89015,7e-05,12.83755]
[1777908721727,38.49,79653.55,0.0,-0.89063,7e-05,12.79616]
[1777908722829,38.49,79653.55,0.0,-0.89063,7e-05,12.79616]
[1777908722881,38.49,79653.55,0.0,-0.89063,7e-05,12.79616]
[1777908723082,38.49,79651.57,0.0,-0.89077,7e-05,12.78398]
[1777908723741,38.49,79646.48,0.0,-0.89113,7e-05,12.75273]
[1777908725766,38.49,79652.35,0.0,-0.89071,7e-05,12.78885]
[1777908727675,38.49,79652.58,0.0,-0.89069,7e-05,12.79026]
[1777908727727,38.49,79652.58,0.0,-0.89069,7e-05,12.79026]
[1777908727827,38.49,79652.58,0.0,-0.89069,7e-05,12.79026]
[1777908730650,38.49,79648.87,0.0,-0.89096,7e-05,12.76746]
[1777908730659,38.49,79648.87,0.0,-0.89096,7e-05,12.76746]
[1777908730826,38.49,79648.87,0.0,-0.89096,7e-05,12.76746]
[1777908730854,38.49,79646.3,0.0,-0.89114,7e-05,12.7517]
[1777908734820,38.49,79637.78,0.0,-0.89174,7e-05,12.69959]
[1777908735828,38.49,79636.34,0.0,-0.89184,7e-05,12.69088]
[1777908737639,38.49,79635.76,0.0,-0.89188,7e-05,12.68745]
[1777908737680,38.49,79635.76,0.0,-0.89188,7e-05,12.68745]
[1777908737833,38.49,79635.76,0.0,-0.89188,7e-05,12.68745]
[1777908738924,38.49,79627.86,0.0,-0.89244,7e-05,12.63936]
[1777908739990,38.49,79627.86,0.0,-0.89244,7e-05,12.63936]
[1777908740055,38.49,79568.35,0.0,-0.89656,7e-05,12.27747]
[1777908740661,38.49,79568.35,0.0,-0.89656,7e-05,12.27747]
[1777908740883,38.49,79540.95,0.0,-0.89842,7e-05,12.11266]
[1777908741890,38.49,79530.48,0.0,-0.89912,7e-05,12.05003]
[1777908742191,38.49,79530.48,0.0,-0.89912,7e-05,12.05003]
[1777908742803,38.49,79530.48,0.0,-0.89912,7e-05,12.05003]
[1777908742897,38.49,79524.08,0.0,-0.89955,7e-05,12.01204]
[1777908743904,38.5,79519.97,0.0,-0.89982,7e-05,11.98779]
[1777908745918,38.5,79524.24,0.0,-0.89952,7e-05,12.01427]
[1777908747932,38.5,79531.79,0.0,-0.899,7e-05,12.06076]
[1777908749845,38.5,79533.1,0.0,-0.89891,7e-05,12.06934]
[1777908751827,38.5,79532.18,0.0,-0.89895,7e-05,12.0652]
[1777908751960,38.5,79526.63,0.0,-0.89935,7e-05,12.0284]
[1777908753975,38.51,79541.29,0.0,-0.89835,7e-05,12.11777]
[1777908754982,38.51,79543.37,0.0,-0.8982,7e-05,12.13067]
[1777908760022,38.51,79542.77,0.0,-0.89822,7e-05,12.1288]
[1777908763043,38.51,79538.01,0.0,-0.89853,7e-05,12.10106]
[1777908766064,38.51,79544.16,0.0,-0.8981,7e-05,12.13912]
[1777908770092,38.52,79550.99,0.0,-0.89763,7e-05,12.18155]
[1777908772105,38.52,79547.03,0.0,-0.89789,7e-05,12.15824]
[1777908773041,38.52,79547.03,0.0,-0.89789,7e-05,12.15824]
[1777908773080,38.52,79547.03,0.0,-0.89789,7e-05,12.15824]
[1777908773114,38.52,79541.23,0.0,-0.89828,7e-05,12.12354]
[1777908775894,38.52,79542.7,0.0,-0.89818,7e-05,12.13267]
[1777908776135,38.52,79550.63,0.0,-0.89763,7e-05,12.18111]
[1777908777981,38.52,79550.63,0.0,-0.89763,7e-05,12.18111]
[1777908778029,38.52,79550.63,0.0,-0.89763,7e-05,12.18111]
[1777908778081,38.52,79550.63,0.0,-0.89763,7e-05,12.18111]
[1777908782755,38.52,79552.71,0.0,-0.89748,7e-05,12.19488]
[1777908782806,38.52,79552.43,0.0,-0.89749,7e-05,12.19364]
[1777908783184,38.52,79516.04,0.0,-0.89994,7e-05,11.9749]
[1777908784508,38.52,79516.04,0.0,-0.89994,7e-05,11.9749]
[1777908784543,38.52,79511.97,0.0,-0.90021,7e-05,11.95093]
[1777908785339,38.52,79511.97,0.0,-0.90021,7e-05,11.95093]
[1777908786372,38.52,79513.28,0.0,-0.90012,7e-05,11.95865]
[1777908787248,38.52,79505.75,0.0,-0.90063,7e-05,11.91348]
[1777908788237,38.52,79485.54,0.0,-0.90197,7e-05,11.79273]
[1777908789244,38.52,79481.8,0.0,-0.90221,7e-05,11.77058]
[1777908790251,38.52,79487.78,0.0,-0.90182,7e-05,11.80631]
[1777908791258,38.52,79511.75,0.0,-0.90022,7e-05,11.94956]
[1777908792266,38.52,79526.49,0.0,-0.89923,7e-05,12.03815]
[1777908793273,38.52,79536.57,0.0,-0.89856,7e-05,12.09871]
[1777908794537,38.53,79536.28,0.0,-0.89857,7e-05,12.09776]
[1777908798307,38.53,79541.61,0.0,-0.8982,7e-05,12.13066]
[1777908800322,38.53,79545.65,0.0,-0.89792,7e-05,12.1553]
[1777908801329,38.53,79550.67,0.0,-0.89757,7e-05,12.18612]
[1777908806363,38.53,79543.33,0.0,-0.89806,7e-05,12.14313]
[1777908808378,38.53,79555.34,0.0,-0.89723,7e-05,12.21615]
[1777908809385,38.53,79556.86,0.0,-0.89713,7e-05,12.22551]
[1777908812407,38.53,79561.57,0.0,-0.89683,7e-05,12.25027]
[1777908813413,38.53,79568.63,0.0,-0.89635,7e-05,12.29308]
[1777908814421,38.53,79577.16,0.0,-0.89576,7e-05,12.34479]
[1777908815428,38.53,79581.42,0.0,-0.89547,7e-05,12.3706]
[1777908818449,38.53,79586.3,0.0,-0.89513,7e-05,12.4001]
[1777908820467,38.53,79597.32,0.0,-0.89437,7e-05,12.46688]
[1777908821472,38.53,79597.31,0.0,-0.89438,7e-05,12.46648]
[1777908822479,38.53,79601.9,0.0,-0.89406,7e-05,12.49421]
[1777908823486,38.53,79609.28,0.0,-0.89354,7e-05,12.53926]
[1777908824492,38.53,79617.34,0.0,-0.89298,7e-05,12.58845]
[1777908825500,38.53,79626.93,0.0,-0.89231,7e-05,12.647]
[1777908826507,38.53,79631.8,0.0,-0.89196,7e-05,12.67667]
[1777908830535,38.53,79638.21,0.0,-0.89152,7e-05,12.71526]
[1777908831543,38.53,79649.0,0.0,-0.89076,7e-05,12.78119]
[1777908832550,38.53,79652.29,0.0,-0.89052,7e-05,12.80137]
[1777908835571,38.53,79657.06,0.0,-0.89018,7e-05,12.83051]
[1777908837584,38.53,79667.04,0.0,-0.88947,7e-05,12.89166]
[1777908839599,38.53,79672.67,0.0,-0.88907,7e-05,12.92592]
[1777908840606,38.53,79686.44,0.0,-0.88808,7e-05,13.0106]
[1777908841613,38.53,79693.45,0.0,-0.88758,7e-05,13.05354]
[1777908842620,38.53,79685.57,0.0,-0.88816,7e-05,13.00457]
[1777908843627,38.53,79679.82,0.0,-0.88857,7e-05,12.96886]
[1777908847655,38.53,79677.36,0.0,-0.88876,7e-05,12.95305]
[1777908848661,38.53,79672.04,0.0,-0.88914,7e-05,12.92012]
[1777908851684,38.53,79679.18,0.0,-0.88863,7e-05,12.96383]
[1777908852613,38.53,79679.18,0.0,-0.88863,7e-05,12.96383]
[1777908852665,38.53,79679.18,0.0,-0.88863,7e-05,12.96383]
[1777908852826,38.53,79679.18,0.0,-0.88863,7e-05,12.96383]
[1777908854709,38.52,79666.06,0.0,-0.88958,7e-05,12.8826]
[1777908856000,38.52,79666.06,0.0,-0.88958,7e-05,12.8826]
[1777908856034,38.52,79666.06,0.0,-0.88958,7e-05,12.8826]
[1777908856076,38.52,79666.06,0.0,-0.88958,7e-05,12.8826]
[1777908856135,38.52,79666.18,0.0,-0.88957,7e-05,12.88331]
[1777908857732,38.52,79672.69,0.0,-0.88911,7e-05,12.9233]
[1777908858737,38.52,79681.62,0.0,-0.88846,7e-05,12.97825]
[1777908859744,38.52,79694.09,0.0,-0.88756,7e-05,13.05508]
[1777908860750,38.52,79702.5,0.0,-0.88696,7e-05,13.10682]
[1777908862765,38.52,79705.56,0.0,-0.88674,7e-05,13.12547]
[1777908864781,38.52,79715.93,0.0,-0.88598,7e-05,13.1894]
[1777908865788,38.52,79726.51,0.0,-0.88521,7e-05,13.25482]
[1777908866795,38.52,79724.05,0.0,-0.88539,7e-05,13.23949]
[1777908869742,38.52,79721.41,0.0,-0.88559,7e-05,13.22303]
[1777908869785,38.52,79721.41,0.0,-0.88559,7e-05,13.22303]
[1777908870066,38.52,79721.41,0.0,-0.88559,7e-05,13.22303]
[1777908873051,38.52,79723.9,0.0,-0.88543,7e-05,13.23428]
[1777908873083,38.52,79723.9,0.0,-0.88543,7e-05,13.23428]
[1777908873210,38.52,79723.9,0.0,-0.88543,7e-05,13.23428]
[1777908873184,38.52,79719.99,0.0,-0.88572,7e-05,13.21]
[1777908873380,38.52,79719.99,0.0,-0.88572,7e-05,13.21]
[1777908873584,38.52,79719.99,0.0,-0.88572,7e-05,13.21]
[1777908873844,38.52,79721.17,0.0,-0.88563,7e-05,13.21735]
[1777908874766,38.52,79721.17,0.0,-0.88563,7e-05,13.21735]
[1777908874818,38.52,79721.17,0.0,-0.88563,7e-05,13.21735]
[1777908874840,38.52,79721.17,0.0,-0.88563,7e-05,13.21735]
[1777908879886,38.52,79721.58,0.0,-0.8856,7e-05,13.21999]
[1777908884370,38.52,79719.22,0.0,-0.88577,7e-05,13.20543]
[1777908884401,38.52,79719.22,0.0,-0.88577,7e-05,13.20543]
[1777908884581,38.52,79719.22,0.0,-0.88577,7e-05,13.20543]
[1777908884921,38.52,79719.17,0.0,-0.88578,7e-05,13.20516]
[1777908889955,38.52,79718.97,0.0,-0.88579,7e-05,13.20409]
[1777908892977,38.52,79705.57,0.0,-0.88677,7e-05,13.12118]
[1777908893984,38.52,79701.77,0.0,-0.88704,7e-05,13.09782]
[1777908895997,38.52,79694.4,0.0,-0.88757,7e-05,13.05266]
[1777908897005,38.52,79673.99,0.0,-0.88905,7e-05,12.92667]
[1777908898077,38.52,79673.99,0.0,-0.88905,7e-05,12.92667]
[1777908898118,38.52,79665.59,0.0,-0.88965,7e-05,12.87509]
[1777908900028,38.52,79662.32,0.0,-0.88989,7e-05,12.85474]
[1777908902042,38.52,79676.26,0.0,-0.88889,7e-05,12.94037]
[1777908903049,38.52,79681.19,0.0,-0.88853,7e-05,12.97065]
[1777908905063,38.52,79674.36,0.0,-0.88903,7e-05,12.92827]
[1777908906071,38.52,79658.98,0.0,-0.89013,7e-05,12.83352]
[1777908907077,38.52,79655.31,0.0,-0.89039,7e-05,12.811]
[1777908908084,38.52,79650.38,0.0,-0.89074,7e-05,12.78078]
[1777908910100,38.52,79645.27,0.0,-0.89111,7e-05,12.74962]
[1777908911105,38.52,79630.64,0.0,-0.89214,7e-05,12.66016]
[1777908912111,38.52,79624.71,0.0,-0.89255,7e-05,12.62406]
[1777908914126,38.52,79620.18,0.0,-0.89287,7e-05,12.59622]
[1777908915139,38.52,79612.76,0.0,-0.89339,7e-05,12.55088]
[1777908916845,38.52,79609.58,0.0,-0.89362,7e-05,12.5315]
[1777908918838,38.52,79611.37,0.0,-0.89349,7e-05,12.54246]
[1777908919857,38.52,79609.63,0.0,-0.89361,7e-05,12.53188]
[1777908920261,38.52,79609.63,0.0,-0.89361,7e-05,12.53188]
[1777908920315,38.52,79577.72,0.0,-0.89582,7e-05,12.33799]
[1777908921184,38.52,79545.03,0.0,-0.89805,7e-05,12.14065]
[1777908922290,38.52,79545.03,0.0,-0.89805,7e-05,12.14065]
[1777908922329,38.52,79542.82,0.0,-0.8982,7e-05,12.12763]
[1777908923201,38.53,79548.84,0.0,-0.89778,7e-05,12.16446]
[1777908923647,38.53,79548.84,0.0,-0.89778,7e-05,12.16446]
[1777908929243,38.53,79561.46,0.0,-0.89689,7e-05,12.24383]
[1777908930250,38.53,79567.25,0.0,-0.89649,7e-05,12.27932]
[1777908931257,38.53,79568.04,0.0,-0.89646,7e-05,12.28033]
[1777908934279,38.54,79572.12,0.0,-0.89617,7e-05,12.30607]
[1777908937925,38.54,79572.27,0.0,-0.89614,7e-05,12.30796]
[1777908938040,38.54,79572.27,0.0,-0.89614,7e-05,12.30796]
[1777908938343,38.54,79572.27,0.0,-0.89614,7e-05,12.30796]
[1777908938554,38.54,79574.54,0.0,-0.89599,7e-05,12.3217]
[1777908939315,38.54,79580.0,0.0,-0.89561,7e-05,12.35477]
[1777908939964,38.54,79580.0,0.0,-0.89561,7e-05,12.35477]
[1777908940263,38.54,79580.0,0.0,-0.89561,7e-05,12.35477]
[1777908940322,38.54,79601.44,0.0,-0.89413,7e-05,12.48494]
[1777908940639,38.54,79601.44,0.0,-0.89413,7e-05,12.48494]
[1777908941329,38.54,79602.59,0.0,-0.89404,7e-05,12.49228]
[1777908942336,38.54,79604.19,0.0,-0.89393,7e-05,12.50224]
[1777908943620,38.54,79606.59,0.0,-0.89376,7e-05,12.517]
[1777908947371,38.54,79613.39,0.0,-0.89328,7e-05,12.55889]
[1777908948379,38.54,79617.42,0.0,-0.893,7e-05,12.58355]
[1777908950393,38.54,79612.83,0.0,-0.89332,7e-05,12.55569]
[1777908951400,38.54,79617.65,0.0,-0.89298,7e-05,12.58516]
[1777908954421,38.54,79610.74,0.0,-0.89346,7e-05,12.54308]
[1777908956668,38.54,79610.72,0.0,-0.89346,7e-05,12.54319]
[1777908958116,38.54,79606.54,0.0,-0.89375,7e-05,12.51783]
[1777908958451,38.54,79599.43,0.0,-0.89425,7e-05,12.47469]
[1777908959457,38.54,79592.53,0.0,-0.89472,7e-05,12.43296]
[1777908961475,38.54,79573.92,0.0,-0.89601,7e-05,12.32005]
[1777908962479,38.54,79556.9,0.0,-0.89717,7e-05,12.21712]
[1777908963577,38.54,79556.9,0.0,-0.89717,7e-05,12.21712]
[1777908963639,38.54,79553.73,0.0,-0.89738,7e-05,12.19815]
[1777908966507,38.54,79548.28,0.0,-0.89775,7e-05,12.16549]
[1777908968533,38.54,79530.63,0.0,-0.89895,7e-05,12.05911]
[1777908969540,38.54,79525.01,0.0,-0.89932,7e-05,12.02544]
[1777908973840,38.54,79526.52,0.0,-0.89922,7e-05,12.03479]
[1777908975585,38.54,79518.54,0.0,-0.89975,7e-05,11.98727]
[1777908977195,38.54,79518.54,0.0,-0.89975,7e-05,11.98727]
[1777908977250,38.54,79525.67,0.0,-0.89927,7e-05,12.03017]
[1777908977598,38.54,79537.49,0.0,-0.89847,7e-05,12.10124]
[1777908978606,38.54,79542.18,0.0,-0.89816,7e-05,12.12944]
[1777908980622,38.54,79573.98,0.0,-0.89599,7e-05,12.32133]
[1777908981629,38.54,79580.94,0.0,-0.89551,7e-05,12.36341]
[1777908982636,38.54,79573.69,0.0,-0.89601,7e-05,12.31942]
[1777908983994,38.54,79573.69,0.0,-0.89601,7e-05,12.31942]
[1777908988677,38.54,79567.62,0.0,-0.89643,7e-05,12.28264]
[1777908992706,38.54,79572.74,0.0,-0.89611,7e-05,12.30925]
[1777908995727,38.54,79583.59,0.0,-0.89536,7e-05,12.37492]
[1777908996734,38.54,79591.38,0.0,-0.89483,7e-05,12.42209]
[1777908998748,38.54,79595.77,0.0,-0.89453,7e-05,12.44838]
[1777909000762,38.54,79600.11,0.0,-0.89423,7e-05,12.47433]
[1777909001769,38.54,79609.43,0.0,-0.89359,7e-05,12.53082]
[1777909002776,38.54,79612.94,0.0,-0.89334,7e-05,12.55219]
[1777909005797,38.54,79604.68,0.0,-0.89392,7e-05,12.50188]
[1777909007811,38.54,79608.99,0.0,-0.89361,7e-05,12.52828]
[1777909010832,38.54,79603.26,0.0,-0.89401,7e-05,12.49355]
[1777909014861,38.54,79596.61,0.0,-0.89447,7e-05,12.45352]
[1777909018908,38.54,79600.97,0.0,-0.89418,7e-05,12.47926]
[1777909020916,38.54,79592.99,0.0,-0.89473,7e-05,12.43029]
[1777909021923,38.54,79586.17,0.0,-0.89521,7e-05,12.38873]
[1777909023939,38.54,79598.42,0.0,-0.89436,7e-05,12.46294]
[1777909024945,38.54,79604.36,0.0,-0.89395,7e-05,12.499]
[1777909027966,38.54,79597.17,0.0,-0.89445,7e-05,12.45489]
[1777909029980,38.54,79587.78,0.0,-0.89511,7e-05,12.39776]
[1777909033001,38.54,79580.21,0.0,-0.89563,7e-05,12.35194]
[1777909034188,38.54,79580.21,0.0,-0.89563,7e-05,12.35194]
[1777909034242,38.54,79580.21,0.0,-0.89563,7e-05,12.35194]
[1777909034325,38.54,79580.21,0.0,-0.89563,7e-05,12.35194]
[1777909034343,38.54,79577.62,0.0,-0.8958,7e-05,12.33634]
[1777909038036,38.54,79584.09,0.0,-0.89535,7e-05,12.37598]
[1777909039043,38.54,79590.2,0.0,-0.89493,7e-05,12.4131]
[1777909041057,38.54,79581.52,0.0,-0.89553,7e-05,12.36043]
[1777909042558,38.54,79578.68,0.0,-0.89573,7e-05,12.34328]
[1777909042578,38.54,79578.68,0.0,-0.89573,7e-05,12.34328]
[1777909042610,38.54,79578.68,0.0,-0.89573,7e-05,12.34328]
[1777909043071,38.54,79578.95,0.0,-0.89571,7e-05,12.34501]
[1777909045024,38.54,79580.05,0.0,-0.89563,7e-05,12.35176]
[1777909045076,38.54,79580.05,0.0,-0.89563,7e-05,12.35176]
[1777909045085,38.54,79579.16,0.0,-0.89569,7e-05,12.34644]
[1777909046092,38.54,79574.52,0.0,-0.89601,7e-05,12.31841]
[1777909048106,38.54,79583.67,0.0,-0.89537,7e-05,12.37408]
[1777909048654,38.54,79583.67,0.0,-0.89537,7e-05,12.37408]
[1777909048703,38.54,79583.67,0.0,-0.89537,7e-05,12.37408]
[1777909048830,38.54,79583.67,0.0,-0.89537,7e-05,12.37408]
[1777909049113,38.54,79582.7,0.0,-0.89544,7e-05,12.36823]
[1777909052133,38.54,79591.39,0.0,-0.89487,7e-05,12.41666]
[1777909053141,38.54,79599.52,0.0,-0.89431,7e-05,12.46597]
[1777909054148,38.54,79609.08,0.0,-0.89365,7e-05,12.52399]
[1777909055155,38.54,79606.17,0.0,-0.89385,7e-05,12.50601]
[1777909056162,38.54,79602.09,0.0,-0.89414,7e-05,12.48095]
[1777909059503,38.54,79602.59,0.0,-0.89411,7e-05,12.48342]
[1777909059555,38.54,79602.59,0.0,-0.89411,7e-05,12.48342]
[1777909059576,38.54,79602.59,0.0,-0.89411,7e-05,12.48342]
[1777909060189,38.54,79603.77,0.0,-0.89403,7e-05,12.49042]
[1777909063211,38.54,79611.64,0.0,-0.89349,7e-05,12.53809]
[1777909065225,38.53,79625.46,0.0,-0.89252,7e-05,12.62189]
[1777909066232,38.53,79637.38,0.0,-0.89168,7e-05,12.69472]
[1777909067238,38.53,79657.13,0.0,-0.89028,7e-05,12.81564]
[1777909068246,38.53,79661.23,0.0,-0.88999,7e-05,12.84079]
[1777909069253,38.53,79654.21,0.0,-0.89049,7e-05,12.79759]
[1777909071269,38.53,79637.25,0.0,-0.8917,7e-05,12.69361]
[1777909072274,38.53,79625.53,0.0,-0.89252,7e-05,12.62207]
[1777909073282,38.53,79623.46,0.0,-0.89266,7e-05,12.60965]
[1777909078229,38.53,79619.89,0.0,-0.89292,7e-05,12.58759]
[1777909078238,38.53,79619.89,0.0,-0.89292,7e-05,12.58759]
[1777909078327,38.53,79619.89,0.0,-0.89292,7e-05,12.58759]
[1777909078395,38.53,79618.44,0.0,-0.89302,7e-05,12.5787]
[1777909079323,38.53,79624.05,0.0,-0.89263,7e-05,12.61263]
[1777909081346,38.53,79630.96,0.0,-0.89215,7e-05,12.6541]
[1777909082354,38.53,79626.41,0.0,-0.89247,7e-05,12.62615]
[1777909083980,38.53,79623.05,0.0,-0.89271,7e-05,12.60523]
[1777909084082,38.53,79623.05,0.0,-0.89271,7e-05,12.60523]
[1777909084132,38.53,79623.05,0.0,-0.89271,7e-05,12.60523]
[1777909084325,38.53,79623.05,0.0,-0.89271,7e-05,12.60523]
[1777909084368,38.53,79619.52,0.0,-0.89297,7e-05,12.58332]
[1777909085385,38.53,79626.18,0.0,-0.8925,7e-05,12.62367]
[1777909085905,38.53,79626.18,0.0,-0.8925,7e-05,12.62367]
[1777909086411,38.53,79669.75,0.0,-0.88941,7e-05,12.89084]
[1777909087398,38.53,79709.72,0.0,-0.88649,7e-05,13.13985]
[1777909087661,38.53,79709.72,0.0,-0.88649,7e-05,13.13985]
[1777909088145,38.53,79709.72,0.0,-0.88649,7e-05,13.13985]
[1777909088412,38.53,79707.23,0.0,-0.88667,7e-05,13.12427]
[1777909089413,38.53,79709.96,0.0,-0.88648,7e-05,13.14067]
[1777909089590,38.53,79709.96,0.0,-0.88648,7e-05,13.14067]
[1777909090159,38.53,79709.96,0.0,-0.88648,7e-05,13.14067]
[1777909090483,38.53,79709.96,0.0,-0.88648,7e-05,13.14067]
[1777909090420,38.53,79717.36,0.0,-0.88594,7e-05,13.18625]
[1777909091427,38.53,79710.85,0.0,-0.88642,7e-05,13.14561]
[1777909093441,38.53,79705.9,0.0,-0.88679,7e-05,13.11429]
[1777909094454,38.53,79700.64,0.0,-0.88718,7e-05,13.08144]
[1777909095457,38.53,79695.84,0.0,-0.88753,7e-05,13.05184]
[1777909097470,38.53,79698.98,0.0,-0.8873,7e-05,13.07111]
[1777909102507,38.53,79699.71,0.0,-0.88725,7e-05,13.07525]
[1777909103514,38.53,79690.74,0.0,-0.8879,7e-05,13.01974]
[1777909104521,38.53,79678.2,0.0,-0.88881,7e-05,12.9423]
[1777909105528,38.53,79678.48,0.0,-0.88879,7e-05,12.94371]
[1777909107119,38.53,79681.16,0.0,-0.8886,7e-05,12.9598]
[1777909108549,38.53,79671.44,0.0,-0.88931,7e-05,12.89967]
[1777909109556,38.53,79667.18,0.0,-0.88961,7e-05,12.87322]
[1777909110563,38.53,79671.82,0.0,-0.88928,7e-05,12.90164]
[1777909111570,38.53,79679.44,0.0,-0.88877,7e-05,12.94424]
[1777909112577,38.53,79688.75,0.0,-0.8881,7e-05,13.00153]
[1777909113584,38.52,79695.71,0.0,-0.88759,7e-05,13.04436]
[1777909114591,38.52,79698.59,0.0,-0.88739,7e-05,13.06192]
[1777909115597,38.52,79709.4,0.0,-0.8866,7e-05,13.1288]
[1777909117612,38.52,79716.27,0.0,-0.8861,7e-05,13.17145]
[1777909119626,38.52,79732.7,0.0,-0.88489,7e-05,13.27346]
[1777909121639,38.52,79744.22,0.0,-0.88404,7e-05,13.34482]
[1777909124661,38.52,79750.81,0.0,-0.88356,7e-05,13.38518]
[1777909126675,38.52,79745.23,0.0,-0.88398,7e-05,13.34987]
[1777909131150,38.52,79745.41,0.0,-0.88398,7e-05,13.3503]
[1777909131202,38.52,79745.41,0.0,-0.88398,7e-05,13.3503]
[1777909131329,38.52,79745.41,0.0,-0.88398,7e-05,13.3503]
[1777909131408,38.52,79745.62,0.0,-0.88396,7e-05,13.35138]
[1777909132717,38.52,79735.97,0.0,-0.88468,7e-05,13.29085]
[1777909133724,38.52,79723.99,0.0,-0.88557,7e-05,13.21627]
[1777909134730,38.52,79728.03,0.0,-0.88527,7e-05,13.24132]
[1777909137752,38.52,79722.43,0.0,-0.88569,7e-05,13.20627]
[1777909138760,38.52,79720.02,0.0,-0.88586,7e-05,13.19129]
[1777909140775,38.52,79731.76,0.0,-0.885,7e-05,13.26419]
[1777909141781,38.52,79728.43,0.0,-0.88525,7e-05,13.2434]
[1777909143397,38.52,79728.43,0.0,-0.88525,7e-05,13.2434]
[1777909143409,38.52,79728.43,0.0,-0.88525,7e-05,13.2434]
[1777909143555,38.52,79733.08,0.0,-0.88491,7e-05,13.27222]
[1777909143579,38.52,79733.08,0.0,-0.88491,7e-05,13.27222]
[1777909144598,38.52,79733.07,0.0,-0.88491,7e-05,13.27205]
[1777909144650,38.52,79733.07,0.0,-0.88491,7e-05,13.27205]
[1777909144829,38.52,79733.07,0.0,-0.88491,7e-05,13.27205]
[1777909145810,38.52,79739.18,0.0,-0.88446,7e-05,13.30983]
[1777909147825,38.52,79744.14,0.0,-0.8841,7e-05,13.34036]
[1777909148833,38.52,79761.35,0.0,-0.88282,7e-05,13.44745]
[1777909149840,38.52,79762.75,0.0,-0.88272,7e-05,13.45584]
[1777909151854,38.51,79768.15,0.0,-0.88232,7e-05,13.48916]
[1777909153868,38.51,79765.91,0.0,-0.88249,7e-05,13.47496]
[1777909154875,38.51,79758.69,0.0,-0.88303,7e-05,13.42982]
[1777909158037,38.51,79760.89,0.0,-0.88287,7e-05,13.44292]
[1777909158123,38.51,79760.89,0.0,-0.88287,7e-05,13.44292]
[1777909158229,38.51,79760.89,0.0,-0.88287,7e-05,13.44292]
[1777909158334,38.51,79760.89,0.0,-0.88287,7e-05,13.44292]
[1777909158435,38.51,79763.13,0.0,-0.88271,7e-05,13.45657]
[1777909158903,38.51,79767.47,0.0,-0.88239,7e-05,13.48333]
[1777909160858,38.51,79763.8,0.0,-0.88267,7e-05,13.46002]
[1777909160938,38.51,79763.8,0.0,-0.88267,7e-05,13.46002]
[1777909161087,38.51,79763.8,0.0,-0.88267,7e-05,13.46002]
[1777909161140,38.51,79761.46,0.0,-0.88285,7e-05,13.44507]
[1777909161731,38.51,79761.46,0.0,-0.88285,7e-05,13.44507]
[1777909161741,38.51,79761.46,0.0,-0.88285,7e-05,13.44507]
[1777909161825,38.51,79761.46,0.0,-0.88285,7e-05,13.44507]
[1777909164945,38.51,79755.4,0.0,-0.88331,7e-05,13.406]
[1777909165952,38.51,79748.38,0.0,-0.88384,7e-05,13.36197]
[1777909166959,38.51,79743.09,0.0,-0.88424,7e-05,13.32882]
[1777909167966,38.51,79748.98,0.0,-0.8838,7e-05,13.36536]
[1777909169420,38.51,79748.98,0.0,-0.8838,7e-05,13.36536]
[1777909169431,38.51,79748.98,0.0,-0.8838,7e-05,13.36536]
[1777909169521,38.51,79752.62,0.0,-0.88353,7e-05,13.38785]
[1777909171038,38.51,79755.09,0.0,-0.88335,7e-05,13.40302]
[1777909171079,38.51,79755.09,0.0,-0.88335,7e-05,13.40302]
[1777909171090,38.51,79755.09,0.0,-0.88335,7e-05,13.40302]
[1777909171367,38.51,79755.09,0.0,-0.88335,7e-05,13.40302]
[1777909171577,38.51,79755.09,0.0,-0.88335,7e-05,13.40302]
[1777909171426,38.5,79758.69,0.0,-0.88312,7e-05,13.42095]
[1777909175015,38.5,79748.52,0.0,-0.88389,7e-05,13.35646]
[1777909175905,38.5,79748.52,0.0,-0.88389,7e-05,13.35646]
[1777909175958,38.5,79748.52,0.0,-0.88389,7e-05,13.35646]
[1777909176081,38.5,79748.52,0.0,-0.88389,7e-05,13.35646]
[1777909176178,38.5,79744.28,0.0,-0.8842,7e-05,13.32986]
[1777909177091,38.5,79744.28,0.0,-0.8842,7e-05,13.32986]
[1777909177269,38.5,79744.28,0.0,-0.8842,7e-05,13.32986]
[1777909177326,38.5,79744.28,0.0,-0.8842,7e-05,13.32986]
[1777909178036,38.5,79750.56,0.0,-0.88374,7e-05,13.36867]
[1777909179553,38.5,79750.56,0.0,-0.88374,7e-05,13.36867]
[1777909179575,38.5,79750.56,0.0,-0.88374,7e-05,13.36867]
[1777909179043,38.5,79754.49,0.0,-0.88345,7e-05,13.39297]
[1777909179720,38.5,79754.49,0.0,-0.88345,7e-05,13.39297]
[1777909180050,38.5,79758.07,0.0,-0.88319,7e-05,13.41506]
[1777909182151,38.5,79755.4,0.0,-0.88339,7e-05,13.39814]
[1777909182155,38.5,79755.4,0.0,-0.88339,7e-05,13.39814]
[1777909182326,38.5,79755.4,0.0,-0.88339,7e-05,13.39814]
[1777909183656,38.5,79753.0,0.0,-0.88357,7e-05,13.3827]
[1777909183676,38.5,79753.0,0.0,-0.88357,7e-05,13.3827]
[1777909183830,38.5,79753.0,0.0,-0.88357,7e-05,13.3827]
[1777909184077,38.5,79751.83,0.0,-0.88366,7e-05,13.37518]
[1777909187099,38.5,79745.33,0.0,-0.88415,7e-05,13.33405]
[1777909188168,38.5,79745.33,0.0,-0.88415,7e-05,13.33405]
[1777909188189,38.5,79745.33,0.0,-0.88415,7e-05,13.33405]
[1777909188325,38.5,79745.33,0.0,-0.88415,7e-05,13.33405]
[1777909188690,38.5,79744.01,0.0,-0.88425,7e-05,13.32568]
[1777909188741,38.5,79744.01,0.0,-0.88425,7e-05,13.32568]
[1777909188828,38.5,79744.01,0.0,-0.88425,7e-05,13.32568]
[1777909189113,38.5,79737.98,0.0,-0.8847,7e-05,13.28801]
[1777909190120,38.5,79733.4,0.0,-0.88504,7e-05,13.25944]
[1777909193142,38.5,79723.25,0.0,-0.88579,7e-05,13.19628]
[1777909194149,38.5,79723.81,0.0,-0.88575,7e-05,13.19978]
[1777909195138,38.5,79723.81,0.0,-0.88575,7e-05,13.19978]
[1777909195191,38.5,79723.81,0.0,-0.88575,7e-05,13.19978]
[1777909195334,38.5,79723.81,0.0,-0.88575,7e-05,13.19978]
[1777909195436,38.5,79722.14,0.0,-0.88587,7e-05,13.18945]
[1777909197170,38.5,79713.07,0.0,-0.88653,7e-05,13.13332]
[1777909201197,38.5,79705.05,0.0,-0.88711,7e-05,13.08416]
[1777909202205,38.5,79702.76,0.0,-0.88728,7e-05,13.06996]
[1777909204219,38.5,79706.79,0.0,-0.88698,7e-05,13.0951]
[1777909205142,38.5,79706.79,0.0,-0.88698,7e-05,13.0951]
[1777909205194,38.5,79706.79,0.0,-0.88698,7e-05,13.0951]
[1777909205331,38.5,79706.79,0.0,-0.88698,7e-05,13.0951]
[1777909205372,38.5,79710.81,0.0,-0.88669,7e-05,13.12017]
[1777909205846,38.5,79710.81,0.0,-0.88669,7e-05,13.12017]
[1777909205898,38.5,79710.81,0.0,-0.88669,7e-05,13.12017]
[1777909206077,38.5,79710.81,0.0,-0.88669,7e-05,13.12017]
[1777909210261,38.5,79706.69,0.0,-0.88698,7e-05,13.09529]
[1777909211086,38.5,79706.69,0.0,-0.88698,7e-05,13.09529]
[1777909211138,38.5,79706.69,0.0,-0.88698,7e-05,13.09529]
[1777909211328,38.5,79706.69,0.0,-0.88698,7e-05,13.09529]
[1777909211429,38.5,79703.88,0.0,-0.88718,7e-05,13.07806]
[1777909211669,38.5,79703.88,0.0,-0.88718,7e-05,13.07806]
[1777909211721,38.5,79703.88,0.0,-0.88718,7e-05,13.07806]
[1777909211832,38.5,79703.88,0.0,-0.88718,7e-05,13.07806]
[1777909213282,38.5,79699.98,0.0,-0.88746,7e-05,13.05432]
[1777909214290,38.5,79690.99,0.0,-0.88811,7e-05,12.99876]
[1777909215297,38.5,79688.97,0.0,-0.88826,7e-05,12.98637]
[1777909216303,38.5,79693.11,0.0,-0.88796,7e-05,13.01206]
[1777909217479,38.5,79693.11,0.0,-0.88796,7e-05,13.01206]
[1777909217529,38.5,79693.11,0.0,-0.88796,7e-05,13.01206]
[1777909217575,38.5,79693.11,0.0,-0.88796,7e-05,13.01206]
[1777909217585,38.5,79700.73,0.0,-0.8874,7e-05,13.05924]
[1777909218318,38.5,79707.26,0.0,-0.88693,7e-05,13.09966]
[1777909219023,38.5,79707.26,0.0,-0.88693,7e-05,13.09966]
[1777909219075,38.5,79707.26,0.0,-0.88693,7e-05,13.09966]
[1777909219341,38.5,79707.26,0.0,-0.88693,7e-05,13.09966]
[1777909220573,38.5,79706.06,0.0,-0.88702,7e-05,13.09237]
[1777909220626,38.5,79706.06,0.0,-0.88702,7e-05,13.09237]
[1777909220574,38.5,79700.63,0.0,-0.88741,7e-05,13.05871]
[1777909220829,38.5,79700.63,0.0,-0.88741,7e-05,13.05871]
[1777909221576,38.5,79700.63,0.0,-0.88741,7e-05,13.05871]
[1777909221624,38.5,79700.63,0.0,-0.88741,7e-05,13.05871]
[1777909221629,38.5,79698.37,0.0,-0.88758,7e-05,13.04473]
[1777909221831,38.5,79698.37,0.0,-0.88758,7e-05,13.04473]
[1777909225369,38.5,79689.14,0.0,-0.88824,7e-05,12.98776]
[1777909227528,38.5,79688.42,0.0,-0.88829,7e-05,12.98341]
[1777909227577,38.5,79688.42,0.0,-0.88829,7e-05,12.98341]
[1777909227596,38.5,79685.02,0.0,-0.88854,7e-05,12.96252]
[1777909227704,38.5,79685.02,0.0,-0.88854,7e-05,12.96252]
[1777909228391,38.5,79678.7,0.0,-0.88899,7e-05,12.92366]
[1777909229397,38.5,79669.6,0.0,-0.88964,7e-05,12.86778]
[1777909230404,38.5,79669.58,0.0,-0.88964,7e-05,12.86792]
[1777909232723,38.5,79672.2,0.0,-0.88948,7e-05,12.88032]
[1777909232735,38.5,79672.2,0.0,-0.88948,7e-05,12.88032]
[1777909233041,38.5,79672.2,0.0,-0.88948,7e-05,12.88032]
[1777909233425,38.5,79670.09,0.0,-0.88963,7e-05,12.86757]
[1777909234134,38.5,79670.09,0.0,-0.88963,7e-05,12.86757]
[1777909234158,38.5,79670.09,0.0,-0.88963,7e-05,12.86757]
[1777909234334,38.5,79670.09,0.0,-0.88963,7e-05,12.86757]
[1777909235439,38.51,79656.62,0.0,-0.89058,7e-05,12.78528]
[1777909236445,38.51,79657.03,0.0,-0.89055,7e-05,12.78784]
[1777909238459,38.51,79660.98,0.0,-0.89027,7e-05,12.81217]
[1777909238766,38.51,79660.98,0.0,-0.89027,7e-05,12.81217]
[1777909239467,38.51,79656.31,0.0,-0.89061,7e-05,12.78348]
[1777909240474,38.51,79648.17,0.0,-0.89118,7e-05,12.73356]
[1777909241481,38.51,79646.02,0.0,-0.89134,7e-05,12.72049]
[1777909242488,38.51,79642.73,0.0,-0.89157,7e-05,12.70046]
[1777909243507,38.51,79638.79,0.0,-0.89184,7e-05,12.67649]
[1777909244751,38.51,79635.96,0.0,-0.89204,7e-05,12.65936]
[1777909244831,38.51,79635.96,0.0,-0.89204,7e-05,12.65936]
[1777909245514,38.51,79633.95,0.0,-0.89218,7e-05,12.64727]
[1777909245926,38.51,79633.95,0.0,-0.89218,7e-05,12.64727]
[1777909246521,38.51,79628.04,0.0,-0.8926,7e-05,12.61105]
[1777909248042,38.51,79626.34,0.0,-0.89272,7e-05,12.60064]
[1777909248080,38.51,79626.34,0.0,-0.89272,7e-05,12.60064]
[1777909248098,38.51,79626.34,0.0,-0.89272,7e-05,12.60064]
[1777909248333,38.51,79626.34,0.0,-0.89272,7e-05,12.60064]
[1777909251556,38.51,79629.38,0.0,-0.8925,7e-05,12.61923]
[1777909252564,38.51,79636.14,0.0,-0.89203,7e-05,12.66056]
[1777909252885,38.51,79636.14,0.0,-0.89203,7e-05,12.66056]
[1777909252931,38.51,79636.14,0.0,-0.89203,7e-05,12.66056]
[1777909253076,38.51,79636.14,0.0,-0.89203,7e-05,12.66056]
[1777909253571,38.51,79637.64,0.0,-0.89192,7e-05,12.66996]
[1777909254061,38.51,79637.64,0.0,-0.89192,7e-05,12.66996]
[1777909254082,38.51,79637.64,0.0,-0.89192,7e-05,12.66996]
[1777909254105,38.51,79637.64,0.0,-0.89192,7e-05,12.66996]
[1777909254578,38.51,79644.9,0.0,-0.8914,7e-05,12.71465]
[1777909255047,38.51,79644.9,0.0,-0.8914,7e-05,12.71465]
[1777909255076,38.51,79644.9,0.0,-0.8914,7e-05,12.71465]
[1777909255585,38.51,79652.46,0.0,-0.89086,7e-05,12.76117]
[1777909256592,38.51,79657.52,0.0,-0.8905,7e-05,12.79231]
[1777909257964,38.51,79659.12,0.0,-0.89039,7e-05,12.80217]
[1777909258013,38.51,79659.12,0.0,-0.89039,7e-05,12.80217]
[1777909258088,38.51,79659.12,0.0,-0.89039,7e-05,12.80217]
[1777909258606,38.51,79658.5,0.0,-0.89043,7e-05,12.79839]
[1777909258876,38.51,79658.5,0.0,-0.89043,7e-05,12.79839]
[1777909258925,38.51,79658.5,0.0,-0.89043,7e-05,12.79839]
[1777909259082,38.51,79658.5,0.0,-0.89043,7e-05,12.79839]
[1777909262634,38.51,79661.26,0.0,-0.89023,7e-05,12.81607]
[1777909263428,38.51,79661.26,0.0,-0.89023,7e-05,12.81607]
[1777909263541,38.51,79661.26,0.0,-0.89023,7e-05,12.81607]
[1777909263575,38.51,79661.26,0.0,-0.89023,7e-05,12.81607]
[1777909263645,38.51,79665.04,0.0,-0.88995,7e-05,12.83966]
[1777909264648,38.51,79671.74,0.0,-0.88947,7e-05,12.88088]
[1777909265987,38.51,79673.58,0.0,-0.88934,7e-05,12.89249]
[1777909266075,38.51,79673.58,0.0,-0.88934,7e-05,12.89249]
[1777909266465,38.51,79673.58,0.0,-0.88934,7e-05,12.89249]
[1777909266662,38.51,79672.01,0.0,-0.88945,7e-05,12.88305]
[1777909267704,38.51,79670.28,0.0,-0.88957,7e-05,12.8726]
[1777909267756,38.51,79670.28,0.0,-0.88957,7e-05,12.8726]
[1777909267827,38.51,79670.28,0.0,-0.88957,7e-05,12.8726]
[1777909272715,38.51,79671.02,0.0,-0.8895,7e-05,12.87806]
[1777909272773,38.51,79671.02,0.0,-0.8895,7e-05,12.87806]
[1777909272828,38.51,79671.02,0.0,-0.8895,7e-05,12.87806]
[1777909274719,38.52,79680.42,0.0,-0.88882,7e-05,12.93663]
[1777909276733,38.52,79684.39,0.0,-0.88853,7e-05,12.96147]
[1777909277750,38.52,79694.25,0.0,-0.88781,7e-05,13.0225]
[1777909278750,38.52,79708.39,0.0,-0.88679,7e-05,13.11007]
[1777909279757,38.52,79713.85,0.0,-0.88639,7e-05,13.14391]
[1777909280764,38.52,79715.63,0.0,-0.88626,7e-05,13.15483]
[1777909281771,38.52,79712.84,0.0,-0.88646,7e-05,13.13738]
[1777909282914,38.52,79712.84,0.0,-0.88646,7e-05,13.13738]
[1777909285799,38.52,79718.52,0.0,-0.88605,7e-05,13.17199]
[1777909286805,38.51,79725.73,0.0,-0.88553,7e-05,13.21635]
[1777909287998,38.51,79725.73,0.0,-0.88553,7e-05,13.21635]
[1777909288028,38.51,79725.73,0.0,-0.88553,7e-05,13.21635]
[1777909288084,38.51,79725.73,0.0,-0.88553,7e-05,13.21635]
[1777909292810,38.51,79726.76,0.0,-0.8855,7e-05,13.21718]
[1777909292832,38.51,79726.76,0.0,-0.8855,7e-05,13.21718]
[1777909293074,38.51,79726.76,0.0,-0.8855,7e-05,13.21718]
[1777909293159,38.51,79728.0,0.0,-0.88541,7e-05,13.22461]
[1777909294862,38.51,79732.26,0.0,-0.88511,7e-05,13.25054]
[1777909295870,38.51,79749.17,0.0,-0.88385,7e-05,13.35577]
[1777909296877,38.51,79753.4,0.0,-0.88355,7e-05,13.38162]
[1777909298891,38.51,79750.1,0.0,-0.88379,7e-05,13.36097]
[1777909299898,38.51,79745.6,0.0,-0.88413,7e-05,13.33261]
[1777909300905,38.51,79740.53,0.0,-0.88451,7e-05,13.30076]
[1777909302560,38.51,79740.53,0.0,-0.88451,7e-05,13.30076]
[1777909302581,38.51,79740.53,0.0,-0.88451,7e-05,13.30076]
[1777909302587,38.51,79740.53,0.0,-0.88451,7e-05,13.30076]
[1777909302830,38.51,79741.19,0.0,-0.88446,7e-05,13.30462]
[1777909302919,38.51,79738.68,0.0,-0.88465,7e-05,13.28876]
[1777909304933,38.51,79741.86,0.0,-0.88442,7e-05,13.30811]
[1777909306835,38.51,79742.2,0.0,-0.8844,7e-05,13.30997]
[1777909307082,38.51,79742.2,0.0,-0.8844,7e-05,13.30997]
[1777909307183,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909307793,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909307832,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909307853,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909308154,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909308330,38.5,79731.03,0.0,-0.88523,7e-05,13.24025]
[1777909308424,38.5,79728.27,0.0,-0.88543,7e-05,13.22295]
[1777909311982,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909312779,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909312828,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909312909,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909313293,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909313326,38.5,79733.88,0.0,-0.88503,7e-05,13.2573]
[1777909313996,38.5,79742.92,0.0,-0.88436,7e-05,13.31322]
[1777909315013,38.5,79755.84,0.0,-0.88341,7e-05,13.39348]
[1777909316011,38.5,79756.75,0.0,-0.88334,7e-05,13.39879]
[1777909318901,38.5,79754.49,0.0,-0.88351,7e-05,13.3846]
[1777909318941,38.5,79754.49,0.0,-0.88351,7e-05,13.3846]
[1777909319077,38.5,79754.49,0.0,-0.88351,7e-05,13.3846]
[1777909321046,38.5,79759.73,0.0,-0.88312,7e-05,13.41719]
[1777909322443,38.5,79759.73,0.0,-0.88312,7e-05,13.41719]
[1777909322731,38.5,79755.1,0.0,-0.88347,7e-05,13.38823]
[1777909323060,38.5,79750.72,0.0,-0.88379,7e-05,13.3609]
[1777909324067,38.5,79741.75,0.0,-0.88446,7e-05,13.30472]
[1777909325101,38.5,79741.75,0.0,-0.88446,7e-05,13.30472]
[1777909325150,38.5,79741.75,0.0,-0.88446,7e-05,13.30472]
[1777909325327,38.5,79741.75,0.0,-0.88446,7e-05,13.30472]
[1777909325375,38.5,79734.18,0.0,-0.88503,7e-05,13.2574]
[1777909329481,38.5,79732.31,0.0,-0.88517,7e-05,13.24531]
[1777909329543,38.5,79732.31,0.0,-0.88517,7e-05,13.24531]
[1777909329578,38.5,79732.31,0.0,-0.88517,7e-05,13.24531]
[1777909333388,38.5,79731.98,0.0,-0.8852,7e-05,13.24273]
[1777909333487,38.5,79734.54,0.0,-0.88501,7e-05,13.25852]
[1777909334461,38.5,79734.54,0.0,-0.88501,7e-05,13.25852]
[1777909334541,38.5,79734.54,0.0,-0.88501,7e-05,13.25852]
[1777909334583,38.5,79734.54,0.0,-0.88501,7e-05,13.25852]
[1777909334681,38.5,79741.82,0.0,-0.88448,7e-05,13.30366]
[1777909336151,38.5,79748.95,0.0,-0.88395,7e-05,13.34762]
[1777909337157,38.5,79753.58,0.0,-0.88361,7e-05,13.3762]
[1777909338165,38.5,79756.98,0.0,-0.88336,7e-05,13.39708]
[1777909339172,38.5,79771.06,0.0,-0.88231,7e-05,13.48498]
[1777909340179,38.5,79776.48,0.0,-0.88191,8e-05,13.51872]
[1777909341186,38.49,79784.44,0.0,-0.88131,8e-05,13.5684]
[1777909343200,38.49,79787.8,0.0,-0.88106,8e-05,13.58901]
[1777909346595,38.49,79788.12,0.0,-0.88104,8e-05,13.59051]
[1777909346677,38.49,79785.03,0.0,-0.88128,8e-05,13.57091]
[1777909348235,38.49,79776.31,0.0,-0.88194,8e-05,13.51606]
[1777909349396,38.49,79776.31,0.0,-0.88194,8e-05,13.51606]
[1777909349463,38.49,79776.31,0.0,-0.88194,8e-05,13.51606]
[1777909349580,38.49,79776.31,0.0,-0.88194,8e-05,13.51606]
[1777909349680,38.49,79773.53,0.0,-0.88215,8e-05,13.4987]
[1777909354277,38.49,79781.9,0.0,-0.88154,8e-05,13.54756]
[1777909355156,38.49,79781.9,0.0,-0.88154,8e-05,13.54756]
[1777909355209,38.49,79781.9,0.0,-0.88154,8e-05,13.54756]
[1777909355284,38.49,79788.41,0.0,-0.88105,8e-05,13.58849]
[1777909356291,38.49,79792.01,0.0,-0.88077,8e-05,13.61115]
[1777909357653,38.49,79792.01,0.0,-0.88077,8e-05,13.61115]
[1777909357732,38.49,79789.82,0.0,-0.88094,8e-05,13.59748]
[1777909359628,38.49,79790.09,0.0,-0.88092,8e-05,13.59925]
[1777909359762,38.49,79790.09,0.0,-0.88092,8e-05,13.59925]
[1777909359835,38.49,79790.15,0.0,-0.88091,8e-05,13.5997]
[1777909361326,38.49,79793.85,0.0,-0.88063,8e-05,13.62304]
[1777909362337,38.49,79799.24,0.0,-0.88022,8e-05,13.65688]
[1777909363343,38.49,79807.12,0.0,-0.87962,8e-05,13.70634]
[1777909364436,38.49,79807.12,0.0,-0.87962,8e-05,13.70634]
[1777909364488,38.49,79807.12,0.0,-0.87962,8e-05,13.70634]
[1777909364578,38.49,79807.12,0.0,-0.87962,8e-05,13.70634]
[1777909364580,38.49,79808.36,0.0,-0.87953,8e-05,13.71405]
[1777909365357,38.49,79811.29,0.0,-0.87931,8e-05,13.73237]
[1777909366364,38.49,79808.79,0.0,-0.87949,8e-05,13.71684]
[1777909371398,38.5,79805.5,0.0,-0.87973,8e-05,13.69719]
[1777909372406,38.5,79801.19,0.0,-0.88003,8e-05,13.67248]
[1777909377422,38.5,79800.32,0.0,-0.88008,8e-05,13.6681]
[1777909380465,38.51,79808.22,0.0,-0.87947,8e-05,13.71872]
[1777909385501,38.51,79803.36,0.0,-0.87983,8e-05,13.68918]
[1777909386505,38.51,79798.17,0.0,-0.88022,8e-05,13.65686]
[1777909388521,38.51,79805.16,0.0,-0.87968,8e-05,13.70129]
[1777909389529,38.51,79810.64,0.0,-0.87926,8e-05,13.73593]
[1777909390536,38.51,79813.23,0.0,-0.87906,8e-05,13.75238]
[1777909394564,38.51,79808.18,0.0,-0.87944,8e-05,13.72127]
[1777909395570,38.51,79811.08,0.0,-0.87921,8e-05,13.73968]
[1777909396578,38.51,79813.87,0.0,-0.879,8e-05,13.75739]
[1777909401613,38.51,79809.42,0.0,-0.87935,8e-05,13.7287]
[1777909402620,38.51,79806.24,0.0,-0.87959,8e-05,13.70861]
[1777909403627,38.51,79792.7,0.0,-0.88062,8e-05,13.62358]
[1777909404633,38.51,79785.67,0.0,-0.88115,8e-05,13.57958]
[1777909405641,38.51,79775.99,0.0,-0.88188,8e-05,13.5191]
[1777909406648,38.51,79771.48,0.0,-0.88222,8e-05,13.49108]
[1777909407655,38.51,79781.4,0.0,-0.88147,8e-05,13.55335]
[1777909408661,38.51,79781.68,0.0,-0.88144,8e-05,13.55524]
[1777909412092,38.51,79783.25,0.0,-0.88135,8e-05,13.56118]
[1777909412690,38.51,79786.44,0.0,-0.88111,8e-05,13.58128]
[1777909413698,38.51,79789.89,0.0,-0.88085,8e-05,13.603]
[1777909414704,38.51,79794.14,0.0,-0.88052,8e-05,13.62972]
[1777909418732,38.51,79790.31,0.0,-0.88081,8e-05,13.60589]
[1777909419740,38.51,79786.81,0.0,-0.88108,8e-05,13.58405]
[1777909424775,38.51,79787.9,0.0,-0.88099,8e-05,13.59145]
[1777909425782,38.51,79793.61,0.0,-0.88055,8e-05,13.62733]
[1777909427796,38.52,79791.17,0.0,-0.88074,8e-05,13.61218]
[1777909428803,38.52,79786.79,0.0,-0.88107,8e-05,13.5848]
[1777909433837,38.52,79790.21,0.0,-0.8808,8e-05,13.60677]
[1777909437866,38.52,79804.22,0.0,-0.87973,8e-05,13.69497]
[1777909438873,38.52,79814.43,0.0,-0.87895,8e-05,13.75916]
[1777909439880,38.52,79823.59,0.0,-0.87825,8e-05,13.81673]
[1777909440278,38.52,79823.59,0.0,-0.87825,8e-05,13.81673]
[1777909440641,38.52,79823.59,0.0,-0.87825,8e-05,13.81673]
[1777909440738,38.52,79823.59,0.0,-0.87826,8e-05,13.8166]
[1777909440905,38.52,79823.59,0.0,-0.87826,8e-05,13.8166]
[1777909440946,38.52,79837.21,0.0,-0.87721,8e-05,13.90237]
[1777909441896,38.52,79838.32,0.0,-0.87712,8e-05,13.90974]
[1777909442904,38.52,79834.31,0.0,-0.87742,8e-05,13.88473]
[1777909444210,38.52,79834.31,0.0,-0.87742,8e-05,13.88473]
[1777909444261,38.52,79825.88,0.0,-0.87807,8e-05,13.83217]
[1777909445283,38.52,79825.88,0.0,-0.87807,8e-05,13.83217]
[1777909450673,38.52,79820.98,0.0,-0.87843,8e-05,13.80201]
[1777909450861,38.52,79820.98,0.0,-0.87843,8e-05,13.80201]
[1777909450959,38.52,79838.8,0.0,-0.87706,8e-05,13.91459]
[1777909452973,38.52,79837.66,0.0,-0.87714,8e-05,13.90802]
[1777909454400,38.52,79837.66,0.0,-0.87714,8e-05,13.90802]
[1777909456577,38.52,79838.36,0.0,-0.87707,8e-05,13.91315]
[1777909456618,38.52,79842.56,0.0,-0.87675,8e-05,13.93988]
[1777909458009,38.53,79835.23,0.0,-0.87731,8e-05,13.89411]
[1777909460590,38.53,79835.87,0.0,-0.87725,8e-05,13.89842]
[1777909460678,38.53,79836.43,0.0,-0.87721,8e-05,13.90221]
[1777909461909,38.53,79836.43,0.0,-0.87721,8e-05,13.90221]
[1777909461923,38.53,79837.94,0.0,-0.87709,8e-05,13.91198]
[1777909462078,38.53,79837.94,0.0,-0.87709,8e-05,13.91198]
[1777909466065,38.53,79851.17,0.0,-0.87605,8e-05,13.99672]
[1777909467072,38.53,79851.65,0.0,-0.87601,8e-05,13.99988]
[1777909469202,38.53,79851.19,0.0,-0.87604,8e-05,13.9971]
[1777909469273,38.53,79866.98,0.0,-0.87481,8e-05,14.097]
[1777909470093,38.53,79873.13,0.0,-0.87433,8e-05,14.13589]
[1777909472936,38.53,79875.23,0.0,-0.8742,8e-05,14.14477]
[1777909473114,38.53,79882.75,0.0,-0.8736,8e-05,14.1926]
[1777909474125,38.53,79895.78,0.0,-0.87257,8e-05,14.27535]
[1777909475128,38.53,79899.15,0.0,-0.87231,8e-05,14.29676]
[1777909478149,38.53,79891.58,0.0,-0.8729,8e-05,14.24877]
[1777909479156,38.53,79886.96,0.0,-0.87327,8e-05,14.21955]
[1777909482177,38.53,79892.96,0.0,-0.87279,8e-05,14.25786]
[1777909487843,38.53,79897.08,0.0,-0.87246,8e-05,14.28419]
[1777909487895,38.53,79897.08,0.0,-0.87246,8e-05,14.28419]
[1777909488076,38.53,79897.33,0.0,-0.87244,8e-05,14.2858]
[1777909489077,38.53,79897.88,0.0,-0.8724,8e-05,14.28931]
[1777909489226,38.53,79900.04,0.0,-0.87223,8e-05,14.30303]
[1777909492246,38.53,79906.37,0.0,-0.87172,8e-05,14.34324]
[1777909493254,38.53,79915.15,0.0,-0.87103,8e-05,14.39904]
[1777909494261,38.53,79925.31,0.0,-0.87021,8e-05,14.46372]
[1777909495267,38.53,79925.75,0.0,-0.87018,8e-05,14.46648]
[1777909496274,38.53,79919.38,0.0,-0.87069,8e-05,14.42593]
[1777909497282,38.53,79908.26,0.0,-0.87157,8e-05,14.35527]
[1777909498289,38.53,79901.79,0.0,-0.87209,8e-05,14.31431]
[1777909500303,38.53,79909.28,0.0,-0.87149,8e-05,14.36222]
[1777909501309,38.53,79903.2,0.0,-0.87197,8e-05,14.32372]
[1777909502317,38.53,79898.16,0.0,-0.87237,8e-05,14.2919]
[1777909505342,38.54,79876.67,0.0,-0.87404,8e-05,14.15725]
[1777909506349,38.54,79866.35,0.0,-0.87485,8e-05,14.09194]
[1777909507356,38.54,79863.91,0.0,-0.87504,8e-05,14.07659]
[1777909508362,38.54,79854.46,0.0,-0.87577,8e-05,14.01699]
[1777909509370,38.54,79850.74,0.0,-0.87606,8e-05,13.99369]
[1777909512391,38.54,79871.28,0.0,-0.87445,8e-05,14.12406]
[1777909513400,38.54,79890.16,0.0,-0.87296,8e-05,14.24394]
[1777909514406,38.54,79895.71,0.0,-0.87252,8e-05,14.27928]
[1777909516421,38.54,79900.14,0.0,-0.87217,8e-05,14.30758]
[1777909517428,38.54,79905.85,0.0,-0.87172,8e-05,14.34389]
[1777909518435,38.54,79916.58,0.0,-0.87086,8e-05,14.41211]
[1777909519442,38.54,79918.86,0.0,-0.87068,8e-05,14.42655]
[1777909520448,38.54,79910.3,0.0,-0.87136,8e-05,14.37207]
[1777909521456,38.54,79908.11,0.0,-0.87154,8e-05,14.35816]
[1777909524495,38.54,79911.04,0.0,-0.8713,8e-05,14.37691]
[1777909524542,38.54,79911.04,0.0,-0.8713,8e-05,14.37691]
[1777909524583,38.54,79911.04,0.0,-0.8713,8e-05,14.37691]
[1777909525484,38.54,79904.84,0.0,-0.87179,8e-05,14.3377]
[1777909528505,38.54,79911.1,0.0,-0.87129,8e-05,14.37792]
[1777909529914,38.54,79911.1,0.0,-0.87129,8e-05,14.37792]
[1777909529966,38.54,79911.1,0.0,-0.87129,8e-05,14.37792]
[1777909530079,38.54,79914.89,0.0,-0.87099,8e-05,14.4021]
[1777909532370,38.54,79914.39,0.0,-0.87106,8e-05,14.39471]
[1777909532536,38.54,79900.16,0.0,-0.87219,8e-05,14.30441]
[1777909533541,38.54,79890.67,0.0,-0.87293,8e-05,14.24442]
[1777909534548,38.54,79880.29,0.0,-0.87375,8e-05,14.17866]
[1777909535555,38.54,79880.0,0.0,-0.87377,8e-05,14.17691]
[1777909536284,38.54,79880.0,0.0,-0.87377,8e-05,14.17691]
[1777909536562,38.54,79868.97,0.0,-0.87464,8e-05,14.10707]
[1777909537569,38.54,79861.36,0.0,-0.87523,8e-05,14.05904]
[1777909538338,38.54,79861.36,0.0,-0.87523,8e-05,14.05904]
[1777909538576,38.54,79858.63,0.0,-0.87544,8e-05,14.04193]
[1777909541597,38.54,79847.95,0.0,-0.87627,8e-05,13.97507]
[1777909546632,38.55,79844.47,0.0,-0.87652,8e-05,13.95446]
[1777909549154,38.55,79842.55,0.0,-0.87666,8e-05,13.94299]
[1777909549206,38.55,79842.55,0.0,-0.87666,8e-05,13.94299]
[1777909549329,38.55,79842.55,0.0,-0.87666,8e-05,13.94299]
[1777909550327,38.55,79842.75,0.0,-0.87664,8e-05,13.94458]
[1777909550660,38.55,79823.14,0.0,-0.87815,8e-05,13.82144]
[1777909551668,38.55,79816.71,0.0,-0.87864,8e-05,13.78152]
[1777909554689,38.55,79810.25,0.0,-0.87912,8e-05,13.74175]
[1777909559724,38.56,79814.37,0.0,-0.87878,8e-05,13.76922]
[1777909562927,38.56,79811.67,0.0,-0.87898,8e-05,13.75296]
[1777909562977,38.56,79811.67,0.0,-0.87898,8e-05,13.75296]
[1777909563087,38.56,79814.42,0.0,-0.87877,8e-05,13.77064]
[1777909564759,38.56,79807.64,0.0,-0.87928,8e-05,13.72875]
[1777909569794,38.56,79812.06,0.0,-0.87891,8e-05,13.75839]
[1777909571199,38.56,79815.41,0.0,-0.87865,8e-05,13.77982]
[1777909571251,38.56,79815.41,0.0,-0.87865,8e-05,13.77982]
[1777909571331,38.56,79815.41,0.0,-0.87865,8e-05,13.77982]
[1777909572816,38.56,79823.18,0.0,-0.87805,8e-05,13.82924]
[1777909573823,38.56,79830.06,0.0,-0.87752,8e-05,13.8728]
[1777909574829,38.57,79835.01,0.0,-0.87713,8e-05,13.90419]
[1777909575837,38.57,79844.35,0.0,-0.87641,8e-05,13.96322]
[1777909576844,38.57,79846.08,0.0,-0.87627,8e-05,13.97452]
[1777909578857,38.57,79851.72,0.0,-0.87582,8e-05,14.01084]
[1777909579865,38.57,79847.53,0.0,-0.87614,8e-05,13.98474]
[1777909582779,38.57,79846.73,0.0,-0.8762,8e-05,13.98044]
[1777909582834,38.57,79846.73,0.0,-0.8762,8e-05,13.98044]
[1777909584300,38.57,79846.36,0.0,-0.87622,8e-05,13.97887]
[1777909585907,38.57,79851.54,0.0,-0.8758,8e-05,14.01247]
[1777909587903,38.57,79852.83,0.0,-0.8757,8e-05,14.0211]
[1777909587955,38.57,79852.83,0.0,-0.8757,8e-05,14.0211]
[1777909588083,38.58,79853.84,0.0,-0.87561,8e-05,14.02797]
[1777909589827,38.58,79851.5,0.0,-0.87579,8e-05,14.01369]
[1777909589935,38.58,79851.32,0.0,-0.8758,8e-05,14.01276]
[1777909593963,38.58,79858.99,0.0,-0.87522,8e-05,14.05764]
[1777909594969,38.58,79863.91,0.0,-0.87484,8e-05,14.08885]
[1777909595977,38.58,79870.75,0.0,-0.8743,8e-05,14.13251]
[1777909597628,38.58,79873.68,0.0,-0.87406,8e-05,14.15146]
[1777909597837,38.58,79873.68,0.0,-0.87406,8e-05,14.15146]
[1777909597990,38.58,79867.83,0.0,-0.87452,8e-05,14.11484]
[1777909598211,38.58,79867.83,0.0,-0.87452,8e-05,14.11484]
[1777909598997,38.58,79861.63,0.0,-0.875,8e-05,14.07602]
[1777909601011,38.58,79861.44,0.0,-0.875,8e-05,14.07564]
[1777909602205,38.58,79858.82,0.0,-0.8752,8e-05,14.05952]
[1777909602231,38.58,79858.82,0.0,-0.8752,8e-05,14.05952]
[1777909602328,38.58,79858.82,0.0,-0.8752,8e-05,14.05952]
[1777909607180,38.59,79854.64,0.0,-0.8755,8e-05,14.03532]
[1777909607223,38.59,79854.64,0.0,-0.8755,8e-05,14.03532]
[1777909607330,38.59,79854.64,0.0,-0.8755,8e-05,14.03532]
[1777909611012,38.59,79853.12,0.0,-0.87561,8e-05,14.02627]
[1777909611075,38.59,79853.12,0.0,-0.87561,8e-05,14.02627]
[1777909611199,38.59,79853.12,0.0,-0.87561,8e-05,14.02627]
[1777909611444,38.59,79853.12,0.0,-0.87561,8e-05,14.02627]
[1777909611575,38.59,79853.12,0.0,-0.87561,8e-05,14.02627]
[1777909611676,38.59,79854.34,0.0,-0.87551,8e-05,14.03437]
[1777909613604,38.59,79857.98,0.0,-0.87522,8e-05,14.05734]
[1777909613674,38.59,79857.98,0.0,-0.87522,8e-05,14.05734]
[1777909613831,38.59,79857.98,0.0,-0.87522,8e-05,14.05734]
[1777909613930,38.59,79863.69,0.0,-0.87477,8e-05,14.09432]
[1777909615112,38.59,79858.34,0.0,-0.87518,8e-05,14.06095]
[1777909616119,38.59,79854.15,0.0,-0.8755,8e-05,14.03462]
[1777909618536,38.59,79853.89,0.0,-0.87552,8e-05,14.03314]
[1777909618584,38.59,79853.89,0.0,-0.87552,8e-05,14.03314]
[1777909618828,38.59,79853.89,0.0,-0.87552,8e-05,14.03314]
[1777909620147,38.6,79845.81,0.0,-0.87614,8e-05,13.9831]
[1777909621154,38.6,79850.14,0.0,-0.8758,8e-05,14.01064]
[1777909624175,38.6,79855.46,0.0,-0.87538,8e-05,14.04492]
[1777909625324,38.6,79855.46,0.0,-0.87538,8e-05,14.04492]
[1777909625372,38.6,79855.46,0.0,-0.87538,8e-05,14.04492]
[1777909625579,38.6,79855.46,0.0,-0.87538,8e-05,14.04492]
[1777909625633,38.6,79863.79,0.0,-0.87472,8e-05,14.09789]
[1777909628203,38.6,79858.37,0.0,-0.87513,8e-05,14.06487]
[1777909630064,38.6,79858.37,0.0,-0.87513,8e-05,14.06487]
[1777909630080,38.6,79858.37,0.0,-0.87513,8e-05,14.06487]
[1777909632101,38.6,79854.74,0.0,-0.8754,8e-05,14.04285]
[1777909633244,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909634566,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909634580,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909634678,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909634998,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909635093,38.61,79847.59,0.0,-0.87594,8e-05,13.99895]
[1777909638922,38.61,79849.77,0.0,-0.87576,8e-05,14.01349]
[1777909638956,38.61,79849.77,0.0,-0.87576,8e-05,14.01349]
[1777909639079,38.61,79849.77,0.0,-0.87576,8e-05,14.01349]
[1777909639013,38.61,79842.05,0.0,-0.87636,8e-05,13.96507]
[1777909640291,38.61,79846.68,0.0,-0.87599,8e-05,13.9948]
[1777909644422,38.61,79849.11,0.0,-0.8758,8e-05,14.01077]
[1777909644523,38.61,79849.11,0.0,-0.8758,8e-05,14.01077]
[1777909644578,38.61,79849.11,0.0,-0.8758,8e-05,14.01077]
[1777909644597,38.61,79849.17,0.0,-0.87579,8e-05,14.01136]
[1777909647058,38.61,79850.22,0.0,-0.8757,8e-05,14.01819]
[1777909647080,38.61,79850.22,0.0,-0.8757,8e-05,14.01819]
[1777909647215,38.61,79849.05,0.0,-0.87579,8e-05,14.01101]
[1777909652697,38.61,79847.23,0.0,-0.87595,8e-05,13.99632]
[1777909652748,38.61,79847.23,0.0,-0.87595,8e-05,13.99632]
[1777909652831,38.61,79847.23,0.0,-0.87595,8e-05,13.99632]
[1777909655422,38.61,79851.73,0.0,-0.87559,8e-05,14.0253]
[1777909655473,38.61,79851.73,0.0,-0.87559,8e-05,14.0253]
[1777909655541,38.61,79851.73,0.0,-0.87559,8e-05,14.0253]
[1777909655585,38.61,79851.73,0.0,-0.87559,8e-05,14.0253]
[1777909655683,38.61,79844.89,0.0,-0.87612,8e-05,13.98239]
[1777909656405,38.62,79837.77,0.0,-0.87667,8e-05,13.93782]
[1777909659426,38.62,79825.44,0.0,-0.87761,8e-05,13.86123]
[1777909660433,38.62,79826.59,0.0,-0.87752,8e-05,13.86886]
[1777909661397,38.62,79826.59,0.0,-0.87752,8e-05,13.86886]
[1777909661449,38.62,79826.59,0.0,-0.87752,8e-05,13.86886]
[1777909661579,38.62,79826.59,0.0,-0.87752,8e-05,13.86886]
[1777909667484,38.62,79824.08,0.0,-0.87768,8e-05,13.8556]
[1777909668540,38.62,79824.08,0.0,-0.87768,8e-05,13.8556]
[1777909668577,38.62,79824.08,0.0,-0.87768,8e-05,13.8556]
[1777909668649,38.62,79824.08,0.0,-0.87768,8e-05,13.8556]
[1777909671063,38.62,79819.46,0.0,-0.87802,8e-05,13.82735]
[1777909672947,38.63,79819.73,0.0,-0.87799,8e-05,13.82987]
[1777909673010,38.63,79819.73,0.0,-0.87799,8e-05,13.82987]
[1777909673077,38.63,79819.73,0.0,-0.87799,8e-05,13.82987]
[1777909675540,38.63,79814.04,0.0,-0.87841,8e-05,13.79573]
[1777909676553,38.63,79799.07,0.0,-0.87954,8e-05,13.70237]
[1777909677555,38.63,79791.52,0.0,-0.88011,8e-05,13.65549]
[1777909678891,38.63,79791.52,0.0,-0.88011,8e-05,13.65549]
[1777909679077,38.63,79791.52,0.0,-0.88011,8e-05,13.65549]
[1777909679175,38.63,79790.17,0.0,-0.88021,8e-05,13.64747]
[1777909680407,38.63,79789.92,0.0,-0.88022,8e-05,13.64634]
[1777909680457,38.63,79789.92,0.0,-0.88022,8e-05,13.64634]
[1777909683415,38.64,79786.54,0.0,-0.88046,8e-05,13.62657]
[1777909683468,38.64,79786.54,0.0,-0.88046,8e-05,13.62657]
[1777909683575,38.64,79786.54,0.0,-0.88046,8e-05,13.62657]
[1777909687625,38.64,79792.31,0.0,-0.87999,8e-05,13.66497]
[1777909689639,38.64,79800.76,0.0,-0.87934,8e-05,13.7191]
[1777909691653,38.64,79804.82,0.0,-0.87901,8e-05,13.74561]
[1777909692660,38.65,79811.0,0.0,-0.87854,8e-05,13.78485]
[1777909693667,38.65,79816.44,0.0,-0.87811,8e-05,13.81942]
[1777909698702,38.65,79824.95,0.0,-0.87744,8e-05,13.87482]
[1777909702732,38.65,79818.29,0.0,-0.87793,8e-05,13.83437]
[1777909707767,38.66,79818.37,0.0,-0.8779,8e-05,13.83682]
[1777909711355,38.66,79818.06,0.0,-0.87791,8e-05,13.83607]
[1777909711379,38.66,79818.06,0.0,-0.87791,8e-05,13.83607]
[1777909711575,38.66,79818.06,0.0,-0.87791,8e-05,13.83607]
[1777909711795,38.66,79816.54,0.0,-0.87805,8e-05,13.82263]
[1777909716830,38.66,79812.46,0.0,-0.87834,8e-05,13.79919]
[1777909719851,38.67,79804.34,0.0,-0.87894,8e-05,13.74961]
[1777909720858,38.67,79804.66,0.0,-0.87891,8e-05,13.75213]
[1777909723910,38.67,79803.14,0.0,-0.87901,8e-05,13.74365]
[1777909724007,38.67,79803.14,0.0,-0.87901,8e-05,13.74365]
[1777909724075,38.67,79803.14,0.0,-0.87901,8e-05,13.74365]
[1777909724131,38.67,79803.9,0.0,-0.87895,8e-05,13.74894]
[1777909724886,38.67,79810.1,0.0,-0.87847,8e-05,13.78829]
[1777909725893,38.67,79816.39,0.0,-0.87798,8e-05,13.82818]
[1777909727907,38.67,79819.49,0.0,-0.87773,8e-05,13.84842]
[1777909730165,38.68,79819.15,0.0,-0.87776,8e-05,13.84667]
[1777909730186,38.68,79819.82,0.0,-0.8777,8e-05,13.85126]
[1777909730216,38.68,79819.82,0.0,-0.8777,8e-05,13.85126]
[1777909730327,38.68,79819.82,0.0,-0.8777,8e-05,13.85126]
[1777909730929,38.68,79823.22,0.0,-0.87743,8e-05,13.87297]
[1777909731936,38.68,79829.85,0.0,-0.87692,8e-05,13.91494]
[1777909732943,38.68,79836.61,0.0,-0.87639,8e-05,13.95769]
[1777909735964,38.68,79828.02,0.0,-0.87705,8e-05,13.9044]
[1777909737983,38.68,79807.25,0.0,-0.87863,8e-05,13.77478]
[1777909738989,38.68,79798.71,0.0,-0.87928,8e-05,13.72181]
[1777909740014,38.68,79805.24,0.0,-0.87877,8e-05,13.76328]
[1777909745037,38.69,79801.56,0.0,-0.87902,8e-05,13.74301]
[1777909748058,38.69,79808.32,0.0,-0.87848,8e-05,13.78702]
[1777909749065,38.69,79815.62,0.0,-0.87792,8e-05,13.83326]
[1777909752320,38.7,79813.61,0.0,-0.87805,8e-05,13.82199]
[1777909752335,38.7,79813.61,0.0,-0.87805,8e-05,13.82199]
[1777909752834,38.7,79813.61,0.0,-0.87805,8e-05,13.82199]
[1777909753075,38.7,79813.61,0.0,-0.87805,8e-05,13.82199]
[1777909753095,38.7,79815.47,0.0,-0.87791,8e-05,13.83411]
[1777909756116,38.7,79821.03,0.0,-0.87746,8e-05,13.87023]
[1777909758130,38.7,79826.35,0.0,-0.87704,8e-05,13.90436]
[1777909760144,38.7,79814.59,0.0,-0.87794,8e-05,13.8313]
[1777909761151,38.7,79810.35,0.0,-0.87826,8e-05,13.80504]
[1777909762158,38.7,79811.48,0.0,-0.87817,8e-05,13.81251]
[1777909763165,38.7,79797.24,0.0,-0.87925,8e-05,13.72384]
[1777909764172,38.71,79783.03,0.0,-0.88032,8e-05,13.63551]
[1777909765179,38.71,79784.86,0.0,-0.88018,8e-05,13.64694]
[1777909766186,38.71,79787.0,0.0,-0.88002,8e-05,13.66043]
[1777909770215,38.71,79793.06,0.0,-0.87955,8e-05,13.69927]
[1777909771222,38.71,79796.98,0.0,-0.87927,8e-05,13.71988]
[1777909772228,38.71,79790.41,0.0,-0.87977,8e-05,13.67916]
[1777909775250,38.71,79794.58,0.0,-0.87944,8e-05,13.70629]
[1777909778271,38.71,79794.23,0.0,-0.87944,8e-05,13.70584]
[1777909780285,38.72,79789.54,0.0,-0.87979,8e-05,13.67768]
[1777909782794,38.72,79793.3,0.0,-0.8795,8e-05,13.70151]
[1777909782796,38.72,79798.89,0.0,-0.87906,8e-05,13.7374]
[1777909783313,38.72,79784.01,0.0,-0.88019,8e-05,13.64446]
[1777909784870,38.72,79784.01,0.0,-0.88019,8e-05,13.64446]
[1777909784965,38.72,79784.01,0.0,-0.88019,8e-05,13.64446]
[1777909784995,38.72,79779.8,0.0,-0.8805,8e-05,13.61891]
[1777909786463,38.72,79778.22,0.0,-0.88062,8e-05,13.60906]
[1777909787334,38.72,79785.02,0.0,-0.88009,8e-05,13.65239]
[1777909788341,38.72,79789.57,0.0,-0.87974,8e-05,13.68165]
[1777909790331,38.73,79790.96,0.0,-0.87963,8e-05,13.69069]
[1777909790378,38.73,79790.96,0.0,-0.87963,8e-05,13.69069]
[1777909790583,38.73,79790.96,0.0,-0.87963,8e-05,13.69069]
[1777909790588,38.73,79790.44,0.0,-0.87966,8e-05,13.68779]
[1777909792369,38.73,79794.54,0.0,-0.87934,8e-05,13.71409]
[1777909794383,38.73,79804.94,0.0,-0.87855,8e-05,13.77942]
[1777909795390,38.73,79814.98,0.0,-0.87777,8e-05,13.84328]
[1777909796396,38.73,79819.42,0.0,-0.87742,8e-05,13.87147]
[1777909800425,38.73,79805.83,0.0,-0.87845,8e-05,13.78738]
[1777909801432,38.73,79801.31,0.0,-0.87878,8e-05,13.75991]
[1777909806472,38.74,79803.95,0.0,-0.87855,8e-05,13.77901]
[1777909807542,38.74,79803.95,0.0,-0.87855,8e-05,13.77901]
[1777909807576,38.74,79803.95,0.0,-0.87855,8e-05,13.77901]
[1777909807594,38.74,79803.95,0.0,-0.87855,8e-05,13.77901]
[1777909807695,38.74,79806.12,0.0,-0.87838,8e-05,13.79309]
[1777909809531,38.74,79804.67,0.0,-0.87848,8e-05,13.7845]
[1777909809582,38.74,79804.67,0.0,-0.87848,8e-05,13.7845]
[1777909809632,38.74,79805.91,0.0,-0.87838,8e-05,13.79275]
[1777909810500,38.74,79811.55,0.0,-0.87794,8e-05,13.82853]
[1777909811507,38.74,79815.96,0.0,-0.8776,8e-05,13.85657]
[1777909812514,38.75,79824.3,0.0,-0.87696,8e-05,13.90922]
[1777909813521,38.75,79828.17,0.0,-0.87665,8e-05,13.9338]
[1777909815535,38.75,79835.5,0.0,-0.87608,8e-05,13.98031]
[1777909819125,38.75,79836.41,0.0,-0.876,8e-05,13.98671]
[1777909819163,38.75,79836.41,0.0,-0.876,8e-05,13.98671]
[1777909819177,38.75,79835.9,0.0,-0.87604,8e-05,13.98399]
[1777909819327,38.75,79835.9,0.0,-0.87604,8e-05,13.98399]
[1777909822585,38.75,79826.48,0.0,-0.87675,8e-05,13.92568]
[1777909826613,38.75,79820.34,0.0,-0.87721,8e-05,13.88832]
[1777909827903,38.75,79820.34,0.0,-0.87721,8e-05,13.88832]
[1777909827948,38.75,79820.34,0.0,-0.87721,8e-05,13.88832]
[1777909828077,38.75,79820.34,0.0,-0.87721,8e-05,13.88832]
[1777909828164,38.75,79818.85,0.0,-0.87732,8e-05,13.8793]
[1777909830642,38.76,79810.21,0.0,-0.87797,8e-05,13.82616]
[1777909831649,38.76,79805.97,0.0,-0.87832,8e-05,13.79574]
[1777909832656,38.76,79792.66,0.0,-0.87933,8e-05,13.71273]
[1777909833663,38.76,79789.78,0.0,-0.87955,8e-05,13.69505]
[1777909834669,38.76,79775.29,0.0,-0.88064,8e-05,13.60502]
[1777909835677,38.76,79770.5,0.0,-0.88099,8e-05,13.57564]
[1777909840712,38.76,79767.31,0.0,-0.8812,8e-05,13.55818]
[1777909841719,38.76,79776.4,0.0,-0.88051,8e-05,13.61526]
[1777909842726,38.76,79780.82,0.0,-0.88018,8e-05,13.6429]
[1777909846754,38.77,79785.8,0.0,-0.8798,8e-05,13.67417]
[1777909850430,38.77,79783.38,0.0,-0.87998,8e-05,13.65917]
[1777909850479,38.77,79783.38,0.0,-0.87998,8e-05,13.65917]
[1777909850578,38.77,79783.38,0.0,-0.87998,8e-05,13.65917]
[1777909850782,38.77,79781.88,0.0,-0.88009,8e-05,13.64987]
[1777909854810,38.77,79769.69,0.0,-0.88101,8e-05,13.57417]
[1777909855817,38.77,79768.58,0.0,-0.88109,8e-05,13.56742]
[1777909856824,38.77,79775.14,0.0,-0.8806,8e-05,13.60843]
[1777909859761,38.77,79774.6,0.0,-0.88063,8e-05,13.60527]
[1777909859808,38.77,79774.6,0.0,-0.88063,8e-05,13.60527]
[1777909859831,38.77,79774.6,0.0,-0.88063,8e-05,13.60527]
[1777909859845,38.77,79773.99,0.0,-0.88068,8e-05,13.60157]
[1777909864880,38.77,79777.95,0.0,-0.88037,8e-05,13.62677]
[1777909868087,38.77,79774.63,0.0,-0.88062,8e-05,13.60626]
[1777909868153,38.77,79774.63,0.0,-0.88062,8e-05,13.60626]
[1777909868327,38.77,79774.63,0.0,-0.88062,8e-05,13.60626]
[1777909868324,38.77,79771.02,0.0,-0.88089,8e-05,13.58391]
[1777909872938,38.77,79766.67,0.0,-0.88121,8e-05,13.5577]
[1777909873945,38.77,79760.84,0.0,-0.88164,7e-05,13.52163]
[1777909874952,38.77,79754.98,0.0,-0.88208,7e-05,13.48546]
[1777909876342,38.77,79754.98,0.0,-0.88208,7e-05,13.48546]
[1777909876357,38.77,79754.97,0.0,-0.88207,7e-05,13.48568]
[1777909876579,38.77,79754.97,0.0,-0.88207,7e-05,13.48568]
[1777909876966,38.77,79751.14,0.0,-0.88236,7e-05,13.46218]
[1777909877973,38.77,79739.12,0.0,-0.88325,7e-05,13.38795]
[1777909878981,38.77,79731.56,0.0,-0.8838,7e-05,13.34156]
[1777909879988,38.77,79726.58,0.0,-0.88416,7e-05,13.31124]
[1777909880579,38.77,79726.58,0.0,-0.88416,7e-05,13.31124]
[1777909880997,38.78,79716.28,0.0,-0.88491,7e-05,13.24807]
[1777909882004,38.78,79699.84,0.0,-0.88611,7e-05,13.14696]
[1777909883011,38.78,79698.33,0.0,-0.88622,7e-05,13.1381]
[1777909884024,38.78,79692.87,0.0,-0.88661,7e-05,13.10494]
[1777909885026,38.78,79687.51,0.0,-0.887,7e-05,13.07215]
[1777909889070,38.78,79679.85,0.0,-0.88754,7e-05,13.02568]
[1777909890083,38.78,79665.46,0.0,-0.88858,7e-05,12.93769]
[1777909890482,38.78,79665.46,0.0,-0.88858,7e-05,12.93769]
[1777909891084,38.78,79655.98,0.0,-0.88929,7e-05,12.87553]
[1777909891736,38.78,79655.98,0.0,-0.88929,7e-05,12.87553]
[1777909892062,38.78,79655.98,0.0,-0.88929,7e-05,12.87553]
[1777909892111,38.78,79657.75,0.0,-0.88916,7e-05,12.88656]
[1777909893102,38.78,79642.95,0.0,-0.89021,7e-05,12.7963]
[1777909894108,38.78,79631.53,0.0,-0.89101,7e-05,12.72697]
[1777909895116,38.78,79626.89,0.0,-0.89134,7e-05,12.69914]
[1777909895588,38.78,79626.89,0.0,-0.89134,7e-05,12.69914]
[1777909897130,38.79,79619.27,0.0,-0.89186,7e-05,12.65404]
[1777909898137,38.79,79614.13,0.0,-0.89221,7e-05,12.62364]
[1777909900152,38.79,79618.42,0.0,-0.8919,7e-05,12.65057]
[1777909900781,38.79,79618.42,0.0,-0.8919,7e-05,12.65057]
[1777909901182,38.79,79595.52,0.0,-0.8935,7e-05,12.51187]
[1777909902190,38.79,79576.05,0.0,-0.89484,7e-05,12.39427]
[1777909903196,38.79,79575.22,0.0,-0.8949,7e-05,12.38952]
[1777909904202,38.79,79581.72,0.0,-0.89445,7e-05,12.42903]
[1777909904553,38.79,79581.72,0.0,-0.89445,7e-05,12.42903]
[1777909905210,38.79,79593.39,0.0,-0.89363,7e-05,12.49981]
[1777909906216,38.79,79594.01,0.0,-0.89359,7e-05,12.50368]
[1777909907224,38.79,79582.59,0.0,-0.89438,7e-05,12.43471]
[1777909908231,38.79,79575.18,0.0,-0.89489,7e-05,12.39017]
[1777909909238,38.79,79579.22,0.0,-0.89461,7e-05,12.41481]
[1777909912260,38.79,79587.49,0.0,-0.89403,7e-05,12.46539]
[1777909913267,38.79,79593.5,0.0,-0.89361,7e-05,12.50189]
[1777909915281,38.79,79597.55,0.0,-0.89333,7e-05,12.52656]
[1777909916287,38.79,79589.47,0.0,-0.89389,7e-05,12.4777]
[1777909918302,38.79,79590.7,0.0,-0.8938,7e-05,12.48538]
[1777909920316,38.79,79576.1,0.0,-0.89481,7e-05,12.39737]
[1777909921323,38.79,79584.94,0.0,-0.8942,7e-05,12.45085]
[1777909922336,38.8,79590.55,0.0,-0.8938,7e-05,12.48499]
[1777909923343,38.8,79586.52,0.0,-0.89408,7e-05,12.46077]
[1777909924350,38.8,79582.01,0.0,-0.89439,7e-05,12.4336]
[1777909925358,38.8,79587.54,0.0,-0.89401,7e-05,12.46715]
[1777909927098,38.8,79590.83,0.0,-0.89378,7e-05,12.48721]
[1777909927397,38.8,79578.74,0.0,-0.89461,7e-05,12.41425]
[1777909928400,38.8,79567.17,0.0,-0.89541,7e-05,12.34456]
[1777909929407,38.8,79571.2,0.0,-0.89513,7e-05,12.36903]
[1777909930413,38.8,79577.1,0.0,-0.89472,7e-05,12.4049]
[1777909930976,38.8,79577.1,0.0,-0.89472,7e-05,12.4049]
[1777909933088,38.8,79576.81,0.0,-0.89474,7e-05,12.40339]
[1777909936068,38.8,79574.77,0.0,-0.89487,7e-05,12.39168]
[1777909936133,38.8,79583.37,0.0,-0.89427,7e-05,12.44402]
[1777909936456,38.8,79577.69,0.0,-0.89466,7e-05,12.40972]
[1777909937463,38.8,79567.1,0.0,-0.89539,7e-05,12.346]
[1777909939935,38.8,79567.42,0.0,-0.89537,7e-05,12.34812]
[1777909940008,38.8,79571.98,0.0,-0.89505,7e-05,12.37616]
[1777909940485,38.8,79576.38,0.0,-0.89474,7e-05,12.4027]
[1777909942084,38.8,79576.38,0.0,-0.89474,7e-05,12.4027]
[1777909942246,38.8,79576.38,0.0,-0.89474,7e-05,12.4027]
[1777909942285,38.8,79576.38,0.0,-0.89474,7e-05,12.4027]
[1777909942325,38.8,79576.38,0.0,-0.89474,7e-05,12.4027]
[1777909942347,38.8,79580.21,0.0,-0.89448,7e-05,12.42624]
[1777909946529,38.8,79592.95,0.0,-0.89359,7e-05,12.50392]
[1777909947536,38.8,79601.2,0.0,-0.893,7e-05,12.55439]
[1777909948543,38.81,79607.44,0.0,-0.89256,7e-05,12.59261]
[1777909949561,38.81,79626.37,0.0,-0.89123,7e-05,12.70795]
[1777909950673,38.81,79626.37,0.0,-0.89123,7e-05,12.70795]
[1777909950775,38.81,79637.49,0.0,-0.89044,7e-05,12.77634]
[1777909951570,38.81,79651.59,0.0,-0.88946,7e-05,12.85818]
[1777909952577,38.81,79681.88,0.0,-0.88728,7e-05,13.04433]
[1777909953592,38.81,79703.81,0.0,-0.88568,7e-05,13.1797]
[1777909954701,38.81,79703.81,0.0,-0.88568,7e-05,13.1797]
[1777909954737,38.81,79703.81,0.0,-0.88568,7e-05,13.1797]
[1777909954819,38.81,79743.31,0.0,-0.88277,7e-05,13.42398]
[1777909956153,38.81,79743.31,0.0,-0.88277,7e-05,13.42398]
[1777909956155,38.81,79780.91,0.0,-0.87995,8e-05,13.65758]
[1777909956653,38.81,79811.25,0.0,-0.87764,8e-05,13.84691]
[1777909957812,38.81,79811.25,0.0,-0.87764,8e-05,13.84691]
[1777909957905,38.81,79835.31,0.0,-0.87581,8e-05,13.99656]
[1777909959289,38.81,79835.31,0.0,-0.87581,8e-05,13.99656]
[1777909959310,38.81,79814.81,0.0,-0.87739,8e-05,13.86812]
[1777909959679,38.81,79792.45,0.0,-0.87909,8e-05,13.72845]
[1777909960687,38.81,79778.05,0.0,-0.88018,8e-05,13.63884]
[1777909961692,38.81,79770.66,0.0,-0.88073,8e-05,13.59308]
[1777909963456,38.81,79752.41,0.0,-0.8821,7e-05,13.47977]
[1777909963707,38.81,79740.44,0.0,-0.88299,7e-05,13.40579]
[1777909964720,38.81,79722.41,0.0,-0.88432,7e-05,13.29425]
[1777909965729,38.81,79698.27,0.0,-0.88609,7e-05,13.1455]
[1777909966735,38.81,79697.48,0.0,-0.88614,7e-05,13.14074]
[1777909970765,38.81,79690.84,0.0,-0.88662,7e-05,13.10036]
[1777909971772,38.81,79685.6,0.0,-0.887,7e-05,13.06801]
[1777909972778,38.81,79690.37,0.0,-0.88666,7e-05,13.09723]
[1777909974793,38.81,79685.05,0.0,-0.88705,7e-05,13.06422]
[1777909976807,38.81,79689.61,0.0,-0.88672,7e-05,13.09205]
[1777909978821,38.81,79695.63,0.0,-0.88629,7e-05,13.12874]
[1777909981842,38.81,79701.22,0.0,-0.88589,7e-05,13.16252]
[1777909982849,38.81,79707.32,0.0,-0.88544,7e-05,13.19985]
[1777909983856,38.81,79712.78,0.0,-0.88504,7e-05,13.23383]
[1777909985870,38.81,79723.8,0.0,-0.88423,7e-05,13.30209]
[1777909986877,38.81,79731.13,0.0,-0.88368,7e-05,13.34756]
[1777909987884,38.81,79743.42,0.0,-0.88277,7e-05,13.42375]
[1777909988891,38.81,79740.83,0.0,-0.88296,7e-05,13.40768]
[1777909989897,38.81,79744.96,0.0,-0.88266,7e-05,13.43328]
[1777909990905,38.81,79755.25,0.0,-0.88189,7e-05,13.49707]
[1777909991911,38.81,79756.97,0.0,-0.88176,7e-05,13.50762]
[1777909994934,38.81,79745.89,0.0,-0.88259,7e-05,13.43876]
[1777909995941,38.81,79738.2,0.0,-0.88316,7e-05,13.39107]
[1777909996948,38.81,79732.53,0.0,-0.88358,7e-05,13.356]
[1777909999969,38.81,79738.97,0.0,-0.8831,7e-05,13.39605]
[1777910001985,38.81,79743.85,0.0,-0.88274,7e-05,13.42629]
[1777910002993,38.81,79762.5,0.0,-0.88135,7e-05,13.54197]
[1777910004000,38.81,79767.26,0.0,-0.881,8e-05,13.57135]
[1777910007021,38.81,79760.8,0.0,-0.88149,7e-05,13.53045]
[1777910010047,38.8,79756.74,0.0,-0.8818,7e-05,13.50463]
[1777910011054,38.8,79760.02,0.0,-0.88159,7e-05,13.52055]
[1777910013068,38.8,79755.56,0.0,-0.88193,7e-05,13.49246]
[1777910018103,38.8,79752.9,0.0,-0.88213,7e-05,13.47528]
[1777910021125,38.8,79766.64,0.0,-0.88111,8e-05,13.5602]
[1777910022139,38.8,79787.56,0.0,-0.87954,8e-05,13.69018]
[1777910022606,38.8,79787.56,0.0,-0.87954,8e-05,13.69018]
[1777910023140,38.8,79835.19,0.0,-0.8759,8e-05,13.9874]
[1777910023656,38.8,79835.19,0.0,-0.8759,8e-05,13.9874]
[1777910024146,38.8,79846.98,0.0,-0.875,8e-05,14.06053]
[1777910025439,38.8,79846.98,0.0,-0.875,8e-05,14.06053]
[1777910025495,38.8,79841.92,0.0,-0.87539,8e-05,14.02838]
[1777910025854,38.8,79841.92,0.0,-0.87539,8e-05,14.02838]
[1777910026161,38.8,79834.86,0.0,-0.87594,8e-05,13.98377]
[1777910027168,38.8,79825.83,0.0,-0.87664,8e-05,13.92691]
[1777910028174,38.8,79828.89,0.0,-0.87641,8e-05,13.94591]
[1777910029182,38.8,79840.14,0.0,-0.87554,8e-05,14.01656]
[1777910030189,38.8,79844.83,0.0,-0.87518,8e-05,14.04599]
[1777910031196,38.8,79839.63,0.0,-0.87558,8e-05,14.01332]
[1777910032203,38.8,79825.47,0.0,-0.87667,8e-05,13.92455]
[1777910033210,38.8,79818.07,0.0,-0.87724,8e-05,13.87835]
[1777910035225,38.8,79810.28,0.0,-0.87784,8e-05,13.82949]
[1777910035836,38.8,79810.28,0.0,-0.87784,8e-05,13.82949]
[1777910036232,38.8,79802.38,0.0,-0.87845,8e-05,13.77982]
[1777910037239,38.79,79796.57,0.0,-0.87889,8e-05,13.74332]
[1777910039253,38.79,79805.09,0.0,-0.87825,8e-05,13.79621]
[1777910039838,38.79,79805.09,0.0,-0.87825,8e-05,13.79621]
[1777910040260,38.79,79808.17,0.0,-0.87801,8e-05,13.81553]
[1777910042274,38.79,79814.07,0.0,-0.87756,8e-05,13.85219]
[1777910045294,38.79,79819.16,0.0,-0.87717,8e-05,13.88382]
[1777910047309,38.79,79829.96,0.0,-0.87634,8e-05,13.9514]
[1777910048316,38.79,79839.16,0.0,-0.87563,8e-05,14.00925]
[1777910049323,38.79,79844.62,0.0,-0.87521,8e-05,14.04359]
[1777910049844,38.79,79844.62,0.0,-0.87521,8e-05,14.04359]
[1777910050330,38.79,79850.89,0.0,-0.87472,8e-05,14.08299]
[1777910053350,38.79,79854.61,0.0,-0.87443,8e-05,14.10624]
[1777910053837,38.79,79854.61,0.0,-0.87443,8e-05,14.10624]
[1777910054358,38.79,79858.06,0.0,-0.87416,8e-05,14.12785]
[1777910056372,38.79,79865.68,0.0,-0.87357,8e-05,14.17561]
[1777910057378,38.79,79867.65,0.0,-0.87341,8e-05,14.18832]
[1777910057829,38.79,79867.65,0.0,-0.87341,8e-05,14.18832]
[1777910058386,38.79,79864.97,0.0,-0.87362,8e-05,14.17155]
[1777910059393,38.79,79873.0,0.0,-0.87299,8e-05,14.22194]
[1777910061407,38.79,79866.4,0.0,-0.87352,8e-05,14.17994]
[1777910063421,38.79,79861.66,0.0,-0.87389,8e-05,14.1498]
[1777910064427,38.79,79855.03,0.0,-0.87441,8e-05,14.10799]
[1777910066444,38.79,79862.87,0.0,-0.8738,8e-05,14.15717]
[1777910067451,38.79,79864.83,0.0,-0.87365,8e-05,14.16941]
[1777910071479,38.79,79869.87,0.0,-0.87329,8e-05,14.19637]
[1777910074503,38.79,79874.99,0.0,-0.87289,8e-05,14.22819]
[1777910075509,38.79,79880.46,0.0,-0.87246,8e-05,14.26272]
[1777910075835,38.79,79880.46,0.0,-0.87246,8e-05,14.26272]
[1777910078530,38.79,79875.74,0.0,-0.87283,8e-05,14.2336]
[1777910080544,38.79,79880.01,0.0,-0.87248,8e-05,14.26104]
[1777910081551,38.79,79887.47,0.0,-0.87189,8e-05,14.3083]
[1777910085579,38.79,79897.48,0.0,-0.87109,8e-05,14.37207]
[1777910086586,38.79,79891.39,0.0,-0.87157,8e-05,14.3337]
[1777910087592,38.79,79886.4,0.0,-0.87197,8e-05,14.30234]
[1777910089607,38.79,79894.4,0.0,-0.87133,8e-05,14.35314]
[1777910090614,38.8,79886.12,0.0,-0.87198,8e-05,14.30104]
[1777910091621,38.8,79880.33,0.0,-0.87244,8e-05,14.26463]
[1777910093635,38.8,79876.9,0.0,-0.8727,8e-05,14.24341]
[1777910094642,38.8,79881.45,0.0,-0.87234,8e-05,14.27233]
[1777910095652,38.8,79896.51,0.0,-0.87115,8e-05,14.36759]
[1777910096659,38.8,79903.34,0.0,-0.8706,8e-05,14.41094]
[1777910097666,38.8,79906.01,0.0,-0.87039,8e-05,14.42789]
[1777910099680,38.8,79905.91,0.0,-0.8704,8e-05,14.42727]
[1777910102701,38.8,79911.72,0.0,-0.86993,8e-05,14.46399]
[1777910104051,38.8,79911.72,0.0,-0.86993,8e-05,14.46399]
[1777910104190,38.8,79911.72,0.0,-0.86993,8e-05,14.46399]
[1777910104248,38.8,79929.87,0.0,-0.86848,8e-05,14.57892]
[1777910104715,38.8,79941.54,0.0,-0.86754,8e-05,14.65288]
[1777910105832,38.8,79941.54,0.0,-0.86754,8e-05,14.65288]
[1777910105902,38.8,79945.02,0.0,-0.86725,8e-05,14.67525]
[1777910106765,38.8,79949.81,0.0,-0.86687,8e-05,14.70564]
[1777910107938,38.8,79949.81,0.0,-0.86687,8e-05,14.70564]
[1777910107995,38.8,80012.97,0.0,-0.86168,8e-05,15.10766]
[1777910109061,38.8,80012.97,0.0,-0.86168,8e-05,15.10766]
[1777910109391,38.8,80031.27,0.0,-0.86015,8e-05,15.22432]
[1777910109765,38.8,80040.17,0.0,-0.85941,8e-05,15.28118]
[1777910110707,38.8,80040.17,0.0,-0.85941,8e-05,15.28118]
[1777910111624,38.8,80047.14,0.0,-0.85883,8e-05,15.32506]
[1777910112882,38.8,80050.1,0.0,-0.85858,8e-05,15.34399]
[1777910112894,38.8,80045.4,0.0,-0.85899,8e-05,15.31316]
[1777910114800,38.79,80037.51,0.0,-0.85965,8e-05,15.26237]
[1777910116841,38.79,80035.0,0.0,-0.85987,8e-05,15.246]
[1777910116897,38.79,80026.4,0.0,-0.8606,8e-05,15.19052]
[1777910117822,38.79,80015.35,0.0,-0.86152,8e-05,15.11999]
[1777910118829,38.79,80008.55,0.0,-0.86209,8e-05,15.07642]
[1777910119836,38.79,80002.17,0.0,-0.86262,8e-05,15.03563]
[1777910121850,38.79,79996.45,0.0,-0.86309,8e-05,14.99925]
[1777910126892,38.79,79993.49,0.0,-0.86333,8e-05,14.98021]
[1777910127914,38.79,79988.58,0.0,-0.86374,8e-05,14.94878]
[1777910128832,38.79,79988.58,0.0,-0.86374,8e-05,14.94878]
[1777910130830,38.79,79985.78,0.0,-0.86397,8e-05,14.93073]
[1777910130929,38.79,79986.23,0.0,-0.86394,8e-05,14.93346]
[1777910133950,38.79,79977.8,0.0,-0.86467,8e-05,14.87538]
[1777910134957,38.79,79968.29,0.0,-0.86544,8e-05,14.81487]
[1777910135964,38.79,79965.91,0.0,-0.86564,8e-05,14.79985]
[1777910140999,38.79,79973.38,0.0,-0.86502,8e-05,14.84808]
[1777910143012,38.79,79974.62,0.0,-0.86491,8e-05,14.85609]
[1777910147041,38.79,79967.63,0.0,-0.86548,8e-05,14.81191]
[1777910148048,38.79,79962.89,0.0,-0.86587,8e-05,14.7819]
[1777910150062,38.79,79957.3,0.0,-0.86632,8e-05,14.74669]
[1777910150839,38.79,79957.3,0.0,-0.86632,8e-05,14.74669]
[1777910151069,38.79,79951.17,0.0,-0.86681,8e-05,14.70797]
[1777910154830,38.8,79949.87,0.0,-0.86691,8e-05,14.70049]
[1777910155097,38.8,79948.15,0.0,-0.86704,8e-05,14.68983]
[1777910159125,38.8,79958.28,0.0,-0.86621,8e-05,14.75514]
[1777910162145,38.8,79962.54,0.0,-0.86586,8e-05,14.78267]
[1777910163153,38.8,79969.03,0.0,-0.86532,8e-05,14.82404]
[1777910164844,38.8,79973.17,0.0,-0.86498,8e-05,14.85043]
[1777910168188,38.8,79982.28,0.0,-0.86423,8e-05,14.90868]
[1777910173223,38.8,79984.43,0.0,-0.86404,8e-05,14.92331]
[1777910178257,38.81,79984.4,0.0,-0.86402,8e-05,14.925]
[1777910183292,38.81,79986.42,0.0,-0.86383,8e-05,14.93945]
[1777910184299,38.81,79969.31,0.0,-0.86524,8e-05,14.83079]
[1777910185307,38.81,79957.13,0.0,-0.86623,8e-05,14.75351]
[1777910186314,38.81,79957.23,0.0,-0.86622,8e-05,14.75435]
[1777910187321,38.81,79972.55,0.0,-0.86496,8e-05,14.85186]
[1777910188328,38.81,79984.09,0.0,-0.86402,8e-05,14.92531]
[1777910189334,38.81,79980.46,0.0,-0.86432,8e-05,14.90217]
[1777910190342,38.81,79973.89,0.0,-0.86485,8e-05,14.86039]
[1777910190834,38.81,79973.89,0.0,-0.86485,8e-05,14.86039]
[1777910191349,38.81,79962.3,0.0,-0.86583,8e-05,14.78244]
[1777910192356,38.81,79958.65,0.0,-0.86613,8e-05,14.75942]
[1777910192829,38.81,79958.65,0.0,-0.86613,8e-05,14.75942]
[1777910196834,38.81,79957.51,0.0,-0.86621,8e-05,14.75294]
[1777910198403,38.81,79966.99,0.0,-0.86543,8e-05,14.81353]
[1777910199410,38.81,79968.15,0.0,-0.86534,8e-05,14.821]
[1777910200418,38.81,79963.51,0.0,-0.86571,8e-05,14.79162]
[1777910201407,38.81,79963.51,0.0,-0.86571,8e-05,14.79162]
[1777910206460,38.82,79959.43,0.0,-0.86603,8e-05,14.7666]
[1777910210490,38.82,79951.77,0.0,-0.86665,8e-05,14.71863]
[1777910212716,38.82,79950.73,0.0,-0.86673,8e-05,14.71226]
[1777910212769,38.82,79948.81,0.0,-0.86688,8e-05,14.70031]
[1777910212826,38.82,79948.81,0.0,-0.86688,8e-05,14.70031]
[1777910216532,38.82,79956.3,0.0,-0.86626,8e-05,14.74879]
[1777910217539,38.82,79964.61,0.0,-0.86558,8e-05,14.80172]
[1777910218169,38.82,79964.61,0.0,-0.86558,8e-05,14.80172]
[1777910218214,38.82,79964.61,0.0,-0.86558,8e-05,14.80172]
[1777910218325,38.82,79964.61,0.0,-0.86558,8e-05,14.80172]
[1777910222198,38.82,79969.28,0.0,-0.8652,8e-05,14.83176]
[1777910222250,38.82,79969.28,0.0,-0.8652,8e-05,14.83176]
[1777910222330,38.82,79969.28,0.0,-0.8652,8e-05,14.83176]
[1777910226613,38.82,79984.74,0.0,-0.86392,8e-05,14.9305]
[1777910227748,38.82,79984.74,0.0,-0.86392,8e-05,14.9305]
[1777910227622,38.82,79985.86,0.0,-0.86383,8e-05,14.93781]
[1777910227798,38.82,79985.86,0.0,-0.86383,8e-05,14.93781]
[1777910227834,38.82,79985.86,0.0,-0.86383,8e-05,14.93781]
[1777910231588,38.82,79983.35,0.0,-0.86403,8e-05,14.92242]
[1777910231650,38.82,79980.64,0.0,-0.86425,8e-05,14.90538]
[1777910233311,38.83,79979.9,0.0,-0.86431,8e-05,14.9009]
[1777910233328,38.83,79979.9,0.0,-0.86431,8e-05,14.9009]
[1777910233987,38.83,79975.9,0.0,-0.86463,8e-05,14.87565]
[1777910235678,38.83,79967.93,0.0,-0.86528,8e-05,14.82507]
[1777910236341,38.83,79967.93,0.0,-0.86528,8e-05,14.82507]
[1777910236377,38.83,79967.93,0.0,-0.86528,8e-05,14.82507]
[1777910236576,38.83,79967.93,0.0,-0.86528,8e-05,14.82507]
[1777910236685,38.83,79960.91,0.0,-0.86585,8e-05,14.78059]
[1777910237582,38.83,79960.91,0.0,-0.86585,8e-05,14.78059]
[1777910237693,38.83,79961.77,0.0,-0.86578,8e-05,14.7862]
[1777910238699,38.83,79966.91,0.0,-0.86536,8e-05,14.81898]
[1777910239232,38.83,79966.91,0.0,-0.86536,8e-05,14.81898]
[1777910241720,38.83,79958.77,0.0,-0.86602,8e-05,14.7676]
[1777910243733,38.83,79956.58,0.0,-0.86619,8e-05,14.75405]
[1777910244741,38.83,79961.01,0.0,-0.86583,8e-05,14.78234]
[1777910245748,38.83,79968.91,0.0,-0.86518,8e-05,14.83264]
[1777910247762,38.83,79969.53,0.0,-0.86513,8e-05,14.83668]
[1777910251790,38.83,79977.19,0.0,-0.86453,8e-05,14.88126]
[1777910255495,38.83,79977.27,0.0,-0.86453,8e-05,14.88174]
[1777910255578,38.83,79977.27,0.0,-0.86453,8e-05,14.88174]
[1777910255679,38.83,79976.7,0.0,-0.86457,8e-05,14.8781]
[1777910258839,38.83,79970.37,0.0,-0.86509,8e-05,14.83786]
[1777910260853,38.83,79965.82,0.0,-0.86546,8e-05,14.80904]
[1777910262867,38.83,79960.31,0.0,-0.86591,8e-05,14.77421]
[1777910264881,38.83,79952.72,0.0,-0.86652,8e-05,14.72632]
[1777910265888,38.83,79947.78,0.0,-0.86692,8e-05,14.69515]
[1777910267045,38.83,79947.78,0.0,-0.86692,8e-05,14.69515]
[1777910267173,38.83,79944.07,0.0,-0.86722,8e-05,14.67207]
[1777910267902,38.83,79956.21,0.0,-0.86623,8e-05,14.74906]
[1777910269915,38.83,79954.96,0.0,-0.86633,8e-05,14.74156]
[1777910270996,38.83,79954.96,0.0,-0.86633,8e-05,14.74156]
[1777910276965,38.83,79959.85,0.0,-0.86592,8e-05,14.7738]
[1777910278979,38.84,79942.77,0.0,-0.8673,8e-05,14.66578]
[1777910280993,38.84,79935.9,0.0,-0.86785,8e-05,14.62269]
[1777910285026,38.84,79944.22,0.0,-0.86715,8e-05,14.67686]
[1777910286029,38.84,79950.07,0.0,-0.86668,8e-05,14.7142]
[1777910290629,38.84,79949.35,0.0,-0.86673,8e-05,14.71024]
[1777910290679,38.84,79949.35,0.0,-0.86673,8e-05,14.71024]
[1777910290785,38.84,79947.48,0.0,-0.86688,8e-05,14.69859]
[1777910290825,38.84,79947.48,0.0,-0.86688,8e-05,14.69859]
[1777910294085,38.84,79942.7,0.0,-0.86725,8e-05,14.66924]
[1777910297106,38.85,79947.86,0.0,-0.86682,8e-05,14.70276]
[1777910301134,38.85,79957.88,0.0,-0.866,8e-05,14.76716]
[1777910302141,38.85,79957.94,0.0,-0.86599,8e-05,14.76765]
[1777910307176,38.85,79958.91,0.0,-0.86591,8e-05,14.77435]
[1777910310197,38.85,79963.86,0.0,-0.8655,8e-05,14.80606]
[1777910311204,38.85,79969.69,0.0,-0.86505,8e-05,14.83877]
[1777910312211,38.85,79974.97,0.0,-0.86462,8e-05,14.87231]
[1777910313218,38.85,79990.24,0.0,-0.86337,8e-05,14.96938]
[1777910314224,38.85,79993.62,0.0,-0.86309,8e-05,14.99099]
[1777910315233,38.85,79985.44,0.0,-0.86376,8e-05,14.93905]
[1777910316241,38.85,79983.36,0.0,-0.86393,8e-05,14.92573]
[1777910319289,38.85,79982.68,0.0,-0.86399,8e-05,14.92151]
[1777910321078,38.85,79988.48,0.0,-0.86351,8e-05,14.95855]
[1777910324303,38.85,79983.03,0.0,-0.86395,8e-05,14.92459]
[1777910325311,38.85,79988.33,0.0,-0.86351,8e-05,14.95845]
[1777910326317,38.85,79992.84,0.0,-0.86313,8e-05,14.98751]
[1777910330345,38.86,79997.0,0.0,-0.86277,8e-05,15.01528]
[1777910331718,38.86,80001.98,0.0,-0.86235,8e-05,15.04728]
[1777910334373,38.86,79995.53,0.0,-0.86288,8e-05,15.00704]
[1777910339408,38.86,79999.61,0.0,-0.86252,8e-05,15.03452]
[1777910340415,38.86,80008.09,0.0,-0.86181,8e-05,15.08878]
[1777910341422,38.86,80015.8,0.0,-0.86117,8e-05,15.13809]
[1777910343436,38.86,80010.78,0.0,-0.86158,8e-05,15.1064]
[1777910346457,38.86,80015.82,0.0,-0.86116,8e-05,15.139]
[1777910350486,38.86,80021.09,0.0,-0.86071,8e-05,15.17303]
[1777910351493,38.86,80029.04,0.0,-0.86005,8e-05,15.22379]
[1777910353507,38.86,80028.09,0.0,-0.86012,8e-05,15.21798]
[1777910355521,38.87,80033.23,0.0,-0.85969,8e-05,15.25102]
[1777910358542,38.87,80048.06,0.0,-0.85844,8e-05,15.34552]
[1777910359549,38.87,80056.65,0.0,-0.85772,8e-05,15.40047]
[1777910360556,38.86,80060.74,0.0,-0.85738,8e-05,15.42628]
[1777910362574,38.86,80070.88,0.0,-0.85652,9e-05,15.49067]
[1777910363580,38.86,80076.98,0.0,-0.856,9e-05,15.5295]
[1777910365594,38.86,80079.14,0.0,-0.85582,9e-05,15.54309]
[1777910366356,38.86,80079.14,0.0,-0.85582,9e-05,15.54309]
[1777910366601,38.86,80105.24,0.0,-0.85358,9e-05,15.71017]
[1777910367449,38.86,80105.24,0.0,-0.85358,9e-05,15.71017]
[1777910367608,38.86,80110.65,0.0,-0.85312,9e-05,15.74468]
[1777910368983,38.86,80107.33,0.0,-0.85341,9e-05,15.7232]
[1777910369863,38.86,80107.33,0.0,-0.85341,9e-05,15.7232]
[1777910369904,38.86,80109.78,0.0,-0.8532,9e-05,15.73872]
[1777910373651,38.86,80101.18,0.0,-0.85396,9e-05,15.67985]
[1777910374657,38.86,80090.86,0.0,-0.85485,9e-05,15.61366]
[1777910375663,38.86,80084.28,0.0,-0.85542,9e-05,15.57152]
[1777910376670,38.86,80078.45,0.0,-0.85591,9e-05,15.53425]
[1777910377678,38.86,80072.39,0.0,-0.85643,9e-05,15.49557]
[1777910378684,38.86,80064.19,0.0,-0.85712,8e-05,15.44328]
[1777910379692,38.86,80070.35,0.0,-0.8566,9e-05,15.48286]
[1777910380699,38.86,80088.24,0.0,-0.85507,9e-05,15.5974]
[1777910381616,38.86,80088.24,0.0,-0.85507,9e-05,15.5974]
[1777910381709,38.86,80053.94,0.0,-0.85799,8e-05,15.37809]
[1777910382176,38.86,80053.94,0.0,-0.85799,8e-05,15.37809]
[1777910382716,38.86,80033.4,0.0,-0.85972,8e-05,15.24677]
[1777910383723,38.86,80027.23,0.0,-0.86024,8e-05,15.20713]
[1777910385386,38.86,80029.15,0.0,-0.86008,8e-05,15.2194]
[1777910387752,38.86,80023.22,0.0,-0.86057,8e-05,15.18169]
[1777910390773,38.86,80015.28,0.0,-0.86123,8e-05,15.13126]
[1777910391780,38.86,80001.26,0.0,-0.8624,8e-05,15.04188]
[1777910392787,38.86,80004.31,0.0,-0.86215,8e-05,15.0613]
[1777910393794,38.86,80019.51,0.0,-0.86088,8e-05,15.15814]
[1777910394800,38.86,80026.86,0.0,-0.86027,8e-05,15.20489]
[1777910396815,38.86,80029.43,0.0,-0.86005,8e-05,15.22135]
[1777910399836,38.86,80023.3,0.0,-0.86057,8e-05,15.18174]
[1777910402857,38.86,80015.19,0.0,-0.86126,8e-05,15.12965]
[1777910403864,38.86,80015.47,0.0,-0.86123,8e-05,15.13137]
[1777910404871,38.86,80034.22,0.0,-0.85967,8e-05,15.25084]
[1777910405878,38.86,80048.46,0.0,-0.85847,8e-05,15.3417]
[1777910406885,38.86,80043.43,0.0,-0.8589,8e-05,15.30944]
[1777910407892,38.86,80038.78,0.0,-0.85929,8e-05,15.27966]
[1777910409905,38.86,80052.12,0.0,-0.85817,8e-05,15.36451]
[1777910410913,38.86,80066.61,0.0,-0.85694,8e-05,15.45693]
[1777910411920,38.86,80063.25,0.0,-0.85723,8e-05,15.4354]
[1777910413934,38.86,80050.1,0.0,-0.85834,8e-05,15.35134]
[1777910414136,38.86,80050.1,0.0,-0.85834,8e-05,15.35134]
[1777910414941,38.86,80038.73,0.0,-0.8593,8e-05,15.2786]
[1777910415948,38.86,80037.83,0.0,-0.85938,8e-05,15.27281]
[1777910416343,38.86,80037.83,0.0,-0.85938,8e-05,15.27281]
[1777910416955,38.86,80023.49,0.0,-0.86058,8e-05,15.1813]
[1777910417965,38.86,80015.42,0.0,-0.86125,8e-05,15.12974]
[1777910422998,38.86,80015.46,0.0,-0.86127,8e-05,15.12871]
[1777910426024,38.85,80010.17,0.0,-0.86172,8e-05,15.09408]
[1777910428161,38.85,80009.11,0.0,-0.86181,8e-05,15.08702]
[1777910428276,38.85,80009.11,0.0,-0.86181,8e-05,15.08702]
[1777910428378,38.85,80003.01,0.0,-0.86233,8e-05,15.04766]
[1777910431059,38.85,80006.93,0.0,-0.86204,8e-05,15.06789]
[1777910435087,38.85,80006.44,0.0,-0.86209,8e-05,15.06384]
[1777910437102,38.85,80022.1,0.0,-0.8608,8e-05,15.16312]
[1777910439116,38.85,80022.19,0.0,-0.86079,8e-05,15.16356]
[1777910440123,38.85,80029.73,0.0,-0.86016,8e-05,15.21125]
[1777910442138,38.85,80035.12,0.0,-0.85972,8e-05,15.24533]
[1777910443144,38.85,80046.82,0.0,-0.85874,8e-05,15.31984]
[1777910445158,38.85,80046.18,0.0,-0.85879,8e-05,15.3154]
[1777910450193,38.84,80048.02,0.0,-0.85866,8e-05,15.32558]
[1777910455825,38.84,80050.31,0.0,-0.85849,8e-05,15.33854]
[1777910460266,38.83,80062.21,0.0,-0.85751,8e-05,15.41296]
[1777910465302,38.83,80058.76,0.0,-0.85781,8e-05,15.38983]
[1777910466311,38.83,80040.96,0.0,-0.85932,8e-05,15.2757]
[1777910467318,38.83,80040.28,0.0,-0.85938,8e-05,15.27111]
[1777910472353,38.83,80040.22,0.0,-0.85942,8e-05,15.26854]
[1777910473360,38.83,80030.92,0.0,-0.8602,8e-05,15.20869]
[1777910474366,38.82,80021.66,0.0,-0.86098,8e-05,15.14921]
[1777910475374,38.82,80017.27,0.0,-0.86135,8e-05,15.1209]
[1777910477388,38.82,80013.04,0.0,-0.86171,8e-05,15.09338]
[1777910479402,38.82,80002.16,0.0,-0.86262,8e-05,15.02358]
[1777910481415,38.82,80002.51,0.0,-0.8626,8e-05,15.02553]
[1777910484437,38.82,79995.75,0.0,-0.86316,8e-05,14.98173]
[1777910485444,38.82,79986.37,0.0,-0.86394,8e-05,14.92163]
[1777910486451,38.82,79984.14,0.0,-0.86413,8e-05,14.90708]
[1777910487458,38.82,79978.54,0.0,-0.8646,8e-05,14.87111]
[1777910488465,38.82,79970.42,0.0,-0.86526,8e-05,14.8192]
[1777910490479,38.82,79969.66,0.0,-0.86533,8e-05,14.81392]
[1777910492493,38.81,79976.62,0.0,-0.8648,8e-05,14.85335]
[1777910497528,38.81,79974.67,0.0,-0.86498,8e-05,14.83959]
[1777910500549,38.81,79970.35,0.0,-0.86535,8e-05,14.81094]
[1777910501451,38.81,79970.35,0.0,-0.86535,8e-05,14.81094]
[1777910501556,38.81,79965.18,0.0,-0.86577,8e-05,14.77809]
[1777910502564,38.81,79957.87,0.0,-0.86637,8e-05,14.73131]
[1777910503498,38.81,79957.87,0.0,-0.86637,8e-05,14.73131]
[1777910503570,38.81,79954.2,0.0,-0.86668,8e-05,14.70745]
[1777910508607,38.81,79953.65,0.0,-0.86674,8e-05,14.70282]
[1777910513642,38.8,79963.5,0.0,-0.86595,8e-05,14.76427]
[1777910514649,38.8,79969.4,0.0,-0.86547,8e-05,14.80145]
[1777910516662,38.8,79974.57,0.0,-0.86506,8e-05,14.83359]
[1777910518677,38.8,79983.07,0.0,-0.86437,8e-05,14.88688]
[1777910519684,38.8,79989.69,0.0,-0.86383,8e-05,14.92855]
[1777910520691,38.8,79984.58,0.0,-0.86426,8e-05,14.89551]
[1777910521698,38.8,79979.66,0.0,-0.86467,8e-05,14.86374]
[1777910523711,38.79,79972.26,0.0,-0.86529,8e-05,14.81587]
[1777910528756,38.79,79978.03,0.0,-0.86484,8e-05,14.85074]
[1777910533722,38.79,79978.53,0.0,-0.86482,8e-05,14.85236]
[1777910536335,38.79,79971.38,0.0,-0.86542,8e-05,14.80582]
[1777910538826,38.78,79964.31,0.0,-0.86601,8e-05,14.75997]
[1777910540841,38.78,79971.93,0.0,-0.86539,8e-05,14.8079]
[1777910541848,38.78,79977.59,0.0,-0.86493,8e-05,14.84383]
[1777910543862,38.78,79978.14,0.0,-0.86489,8e-05,14.84683]
[1777910545875,38.78,79971.97,0.0,-0.86541,8e-05,14.80688]
[1777910550911,38.78,79977.29,0.0,-0.86499,8e-05,14.83917]
[1777910554974,38.77,79980.31,0.0,-0.86479,8e-05,14.85297]
[1777910555026,38.77,79980.31,0.0,-0.86479,8e-05,14.85297]
[1777910555074,38.77,79980.31,0.0,-0.86479,8e-05,14.85297]
[1777910555075,38.77,79980.02,0.0,-0.86482,8e-05,14.85076]
[1777910555947,38.77,79985.88,0.0,-0.86434,8e-05,14.88769]
[1777910556953,38.77,79992.93,0.0,-0.86377,8e-05,14.93217]
[1777910560981,38.77,79994.67,0.0,-0.86365,8e-05,14.94132]
[1777910565009,38.76,80002.48,0.0,-0.86303,8e-05,14.98908]
[1777910569062,38.76,80009.74,0.0,-0.86243,8e-05,15.03499]
[1777910570052,38.76,80030.41,0.0,-0.86071,8e-05,15.1668]
[1777910571059,38.76,80029.28,0.0,-0.86081,8e-05,15.15923]
[1777910572830,38.76,80029.27,0.0,-0.86082,8e-05,15.15883]
[1777910574080,38.76,80037.5,0.0,-0.86014,8e-05,15.21072]
[1777910575087,38.76,80042.41,0.0,-0.85973,8e-05,15.24195]
[1777910576852,38.76,80044.11,0.0,-0.85959,8e-05,15.25262]
[1777910578363,38.76,80037.39,0.0,-0.86016,8e-05,15.20924]
[1777910581129,38.76,80021.1,0.0,-0.86154,8e-05,15.10401]
[1777910582136,38.75,80007.65,0.0,-0.86266,8e-05,15.0179]
[1777910583143,38.75,80006.55,0.0,-0.86275,8e-05,15.01073]
[1777910588181,38.75,80005.02,0.0,-0.86289,8e-05,15.00028]
[1777910589982,38.75,80005.02,0.0,-0.86289,8e-05,15.00028]
[1777910590036,38.75,80005.02,0.0,-0.86289,8e-05,15.00028]
[1777910590081,38.75,80005.02,0.0,-0.86289,8e-05,15.00028]
[1777910590083,38.75,80005.31,0.0,-0.86287,8e-05,15.00135]
[1777910590864,38.75,80005.31,0.0,-0.86287,8e-05,15.00135]
[1777910591086,38.75,80005.31,0.0,-0.86287,8e-05,15.00135]
[1777910590960,38.75,80006.02,0.0,-0.86282,8e-05,15.00549]
[1777910594636,38.75,80005.52,0.0,-0.86287,8e-05,15.0015]
[1777910595230,38.75,80027.44,0.0,-0.86106,8e-05,15.14066]
[1777910596237,38.75,80042.16,0.0,-0.85983,8e-05,15.23448]
[1777910597244,38.75,80042.31,0.0,-0.85982,8e-05,15.23544]
[1777910598588,38.75,80042.31,0.0,-0.85982,8e-05,15.23544]
[1777910598682,38.75,80041.45,0.0,-0.85989,8e-05,15.22967]
[1777910602279,38.74,80036.64,0.0,-0.8603,8e-05,15.19829]
[1777910604962,38.74,80030.42,0.0,-0.86084,8e-05,15.15758]
[1777910606307,38.74,80020.36,0.0,-0.86168,8e-05,15.09303]
[1777910607314,38.74,80012.33,0.0,-0.86235,8e-05,15.0415]
[1777910609328,38.74,80005.74,0.0,-0.8629,8e-05,14.99915]
[1777910612349,38.74,80003.86,0.0,-0.86311,8e-05,14.9816]
[1777910614999,38.74,79997.42,0.0,-0.86365,8e-05,14.93989]
[1777910620595,38.73,79999.15,0.0,-0.86353,8e-05,14.94928]
[1777910620813,38.73,79999.15,0.0,-0.86353,8e-05,14.94928]
[1777910620825,38.73,79999.15,0.0,-0.86353,8e-05,14.94928]
[1777910621034,38.73,79999.15,0.0,-0.86353,8e-05,14.94928]
[1777910621076,38.73,79999.15,0.0,-0.86353,8e-05,14.94928]
[1777910621178,38.73,80000.06,0.0,-0.86346,8e-05,14.95475]
[1777910626446,38.73,79998.86,0.0,-0.86358,8e-05,14.94509]
[1777910628078,38.73,79998.86,0.0,-0.86358,8e-05,14.94509]
[1777910628128,38.73,79998.86,0.0,-0.86358,8e-05,14.94509]
[1777910628180,38.73,79997.56,0.0,-0.86369,8e-05,14.93647]
[1777910628324,38.73,79997.56,0.0,-0.86369,8e-05,14.93647]
[1777910633495,38.72,79999.36,0.0,-0.86357,8e-05,14.94598]
[1777910634503,38.72,80014.03,0.0,-0.86236,8e-05,15.03953]
[1777910635510,38.72,80015.01,0.0,-0.86228,8e-05,15.04558]
[1777910639621,38.72,80013.81,0.0,-0.86239,8e-05,15.03677]
[1777910639703,38.72,80013.81,0.0,-0.86239,8e-05,15.03677]
[1777910639825,38.72,80013.81,0.0,-0.86239,8e-05,15.03677]
[1777910639926,38.72,80013.61,0.0,-0.86242,8e-05,15.03503]
[1777910645580,38.71,80027.45,0.0,-0.8613,8e-05,15.12109]
[1777910646587,38.71,80036.86,0.0,-0.86051,8e-05,15.181]
[1777910647594,38.71,80035.56,0.0,-0.86063,8e-05,15.17231]
[1777910651622,38.71,80030.95,0.0,-0.86103,8e-05,15.14145]
[1777910656657,38.71,80029.28,0.0,-0.86119,8e-05,15.1293]
[1777910661692,38.7,80017.24,0.0,-0.86221,8e-05,15.05104]
[1777910662700,38.7,80014.11,0.0,-0.86247,8e-05,15.03088]
[1777910667735,38.7,80020.95,0.0,-0.86191,8e-05,15.0739]
[1777910671598,38.7,80020.97,0.0,-0.86192,8e-05,15.0734]
[1777910671640,38.7,80020.97,0.0,-0.86192,8e-05,15.0734]
[1777910671825,38.7,80020.97,0.0,-0.86192,8e-05,15.0734]
[1777910671916,38.7,80021.31,0.0,-0.86193,8e-05,15.07101]
[1777910677805,38.7,80022.79,0.0,-0.86182,8e-05,15.0793]
[1777910682006,38.7,80021.81,0.0,-0.86191,8e-05,15.07245]
[1777910682083,38.7,80021.81,0.0,-0.86191,8e-05,15.07245]
[1777910682105,38.7,80021.81,0.0,-0.86191,8e-05,15.07245]
[1777910682108,38.7,80021.47,0.0,-0.86194,8e-05,15.0701]
[1777910682911,38.7,80021.47,0.0,-0.86194,8e-05,15.0701]
[1777910683076,38.7,80021.47,0.0,-0.86194,8e-05,15.0701]
[1777910683122,38.7,80019.12,0.0,-0.86214,8e-05,15.05491]
[1777910684854,38.7,80014.91,0.0,-0.86249,8e-05,15.02765]
[1777910686868,38.69,80029.63,0.0,-0.86128,8e-05,15.12096]
[1777910687875,38.69,80035.98,0.0,-0.86075,8e-05,15.16135]
[1777910692886,38.69,80035.7,0.0,-0.86079,8e-05,15.15833]
[1777910693075,38.69,80035.7,0.0,-0.86079,8e-05,15.15833]
[1777910693223,38.69,80035.7,0.0,-0.86079,8e-05,15.15833]
[1777910693176,38.69,80036.69,0.0,-0.86071,8e-05,15.16438]
[1777910693328,38.69,80036.69,0.0,-0.86071,8e-05,15.16438]
[1777910693968,38.69,80039.22,0.0,-0.8605,8e-05,15.18028]
[1777910697996,38.69,80030.61,0.0,-0.86124,8e-05,15.12386]
[1777910699003,38.69,80024.99,0.0,-0.86171,8e-05,15.08766]
[1777910701017,38.69,80030.57,0.0,-0.86125,8e-05,15.12296]
[1777910704330,38.68,80033.22,0.0,-0.86104,8e-05,15.13914]
[1777910704382,38.68,80033.22,0.0,-0.86104,8e-05,15.13914]
[1777910704582,38.68,80033.22,0.0,-0.86104,8e-05,15.13914]
[1777910705045,38.68,80032.49,0.0,-0.86111,8e-05,15.13421]
[1777910708066,38.68,80018.04,0.0,-0.86232,8e-05,15.04102]
[1777910709073,38.68,80014.19,0.0,-0.86264,8e-05,15.01624]
[1777910710080,38.68,80005.44,0.0,-0.86338,8e-05,14.95994]
[1777910711087,38.68,79999.31,0.0,-0.86389,8e-05,14.92048]
[1777910713101,38.68,79992.09,0.0,-0.86449,8e-05,14.87382]
[1777910714111,38.68,79978.07,0.0,-0.86565,8e-05,14.78398]
[1777910715115,38.68,79977.74,0.0,-0.86568,8e-05,14.78157]
[1777910716122,38.68,79982.09,0.0,-0.86533,8e-05,14.80899]
[1777910720214,38.67,79987.9,0.0,-0.86487,8e-05,14.8446]
[1777910723171,38.67,79981.08,0.0,-0.86544,8e-05,14.79994]
[1777910724178,38.67,79977.04,0.0,-0.86578,8e-05,14.77386]
[1777910727159,38.67,79973.84,0.0,-0.86605,8e-05,14.75287]
[1777910727211,38.67,79973.84,0.0,-0.86605,8e-05,14.75287]
[1777910727199,38.67,79972.85,0.0,-0.86613,8e-05,14.7463]
[1777910727326,38.67,79972.85,0.0,-0.86613,8e-05,14.7463]
[1777910728206,38.67,79971.69,0.0,-0.86623,8e-05,14.73865]
[1777910732234,38.67,79975.54,0.0,-0.86596,8e-05,14.75782]
[1777910734905,38.67,79976.34,0.0,-0.8659,8e-05,14.76264]
[1777910734957,38.67,79976.34,0.0,-0.8659,8e-05,14.76264]
[1777910735082,38.67,79976.34,0.0,-0.8659,8e-05,14.76264]
[1777910735255,38.66,79975.17,0.0,-0.866,8e-05,14.75461]
[1777910740290,38.66,79959.52,0.0,-0.8673,8e-05,14.65362]
[1777910741297,38.66,79951.35,0.0,-0.86796,8e-05,14.6015]
[1777910743311,38.66,79936.33,0.0,-0.86918,8e-05,14.50533]
[1777910744321,38.66,79932.12,0.0,-0.86952,8e-05,14.47836]
[1777910745330,38.66,79923.47,0.0,-0.87022,8e-05,14.42327]
[1777910747344,38.66,79929.23,0.0,-0.86977,8e-05,14.45895]
[1777910748351,38.66,79923.94,0.0,-0.8702,8e-05,14.42524]
[1777910749358,38.66,79919.84,0.0,-0.87053,8e-05,14.39906]
[1777910751372,38.66,79918.06,0.0,-0.87067,8e-05,14.38755]
[1777910752966,38.66,79918.06,0.0,-0.87067,8e-05,14.38755]
[1777910754084,38.66,79916.31,0.0,-0.87081,8e-05,14.37628]
[1777910754115,38.66,79910.77,0.0,-0.87126,8e-05,14.34083]
[1777910754393,38.66,79919.77,0.0,-0.87054,8e-05,14.39787]
[1777910755400,38.66,79931.21,0.0,-0.86963,8e-05,14.47043]
[1777910756407,38.66,79948.93,0.0,-0.8682,8e-05,14.58291]
[1777910757414,38.65,79950.41,0.0,-0.86808,8e-05,14.59212]
[1777910758422,38.65,79951.4,0.0,-0.86801,8e-05,14.59806]
[1777910762450,38.65,79946.7,0.0,-0.8684,8e-05,14.56747]
[1777910765472,38.65,79939.29,0.0,-0.869,8e-05,14.52012]
[1777910767486,38.65,79936.98,0.0,-0.86919,8e-05,14.50488]
[1777910770507,38.65,79932.05,0.0,-0.8696,8e-05,14.47283]
[1777910773907,38.65,79930.16,0.0,-0.86976,8e-05,14.46018]
[1777910773945,38.65,79930.16,0.0,-0.86976,8e-05,14.46018]
[1777910774079,38.65,79930.16,0.0,-0.86976,8e-05,14.46018]
[1777910774177,38.65,79931.5,0.0,-0.86965,8e-05,14.4685]
[1777910779571,38.64,79925.7,0.0,-0.87013,8e-05,14.43036]
[1777910782045,38.64,79922.98,0.0,-0.87035,8e-05,14.41296]
[1777910782077,38.64,79922.98,0.0,-0.87035,8e-05,14.41296]
[1777910782094,38.64,79922.98,0.0,-0.87035,8e-05,14.41296]
[1777910782146,38.64,79923.69,0.0,-0.8703,8e-05,14.41735]
[1777910782773,38.64,79923.69,0.0,-0.8703,8e-05,14.41735]
[1777910782828,38.64,79923.69,0.0,-0.8703,8e-05,14.41735]
[1777910782854,38.64,79922.56,0.0,-0.87039,8e-05,14.4099]
[1777910783598,38.64,79926.84,0.0,-0.87005,8e-05,14.43694]
[1777910784606,38.64,79935.67,0.0,-0.86934,8e-05,14.49284]
[1777910785613,38.64,79937.01,0.0,-0.86924,8e-05,14.50112]
[1777910788568,38.64,79937.29,0.0,-0.86922,8e-05,14.50241]
[1777910788577,38.64,79937.29,0.0,-0.86922,8e-05,14.50241]
[1777910788620,38.64,79937.29,0.0,-0.86922,8e-05,14.50241]
[1777910788935,38.64,79937.29,0.0,-0.86922,8e-05,14.50241]
[1777910789075,38.64,79937.29,0.0,-0.86922,8e-05,14.50241]
[1777910789131,38.64,79936.72,0.0,-0.86927,8e-05,14.49854]
[1777910789641,38.64,79942.37,0.0,-0.86882,8e-05,14.5342]
[1777910792823,38.64,79941.42,0.0,-0.86893,8e-05,14.52376]
[1777910792885,38.64,79941.42,0.0,-0.86893,8e-05,14.52376]
[1777910793078,38.64,79941.42,0.0,-0.86893,8e-05,14.52376]
[1777910793183,38.64,79940.59,0.0,-0.869,8e-05,14.51846]
[1777910796690,38.64,79933.14,0.0,-0.8696,8e-05,14.47086]
[1777910798482,38.64,79935.59,0.0,-0.86941,8e-05,14.48622]
[1777910798534,38.64,79935.59,0.0,-0.86941,8e-05,14.48622]
[1777910798576,38.64,79935.59,0.0,-0.86941,8e-05,14.48622]
[1777910798703,38.64,79938.66,0.0,-0.86916,8e-05,14.50549]
[1777910801725,38.64,79945.82,0.0,-0.86859,8e-05,14.55073]
[1777910802732,38.64,79950.89,0.0,-0.86818,8e-05,14.58292]
[1777910803739,38.64,79960.66,0.0,-0.86739,8e-05,14.64499]
[1777910804746,38.64,79962.68,0.0,-0.86723,8e-05,14.65766]
[1777910807767,38.64,79966.7,0.0,-0.86691,8e-05,14.68261]
[1777910808774,38.64,79962.03,0.0,-0.86729,8e-05,14.65262]
[1777910813810,38.63,79959.63,0.0,-0.8675,8e-05,14.63632]
[1777910816031,38.63,79957.69,0.0,-0.86766,8e-05,14.62379]
[1777910816078,38.63,79957.69,0.0,-0.86766,8e-05,14.62379]
[1777910816088,38.63,79957.69,0.0,-0.86766,8e-05,14.62379]
[1777910816091,38.63,79956.31,0.0,-0.86777,8e-05,14.61484]
[1777910821200,38.63,79957.27,0.0,-0.8677,8e-05,14.62035]
[1777910821325,38.63,79957.27,0.0,-0.8677,8e-05,14.62035]
[1777910821330,38.63,79957.53,0.0,-0.86768,8e-05,14.62186]
[1777910824973,38.63,79960.58,0.0,-0.86744,8e-05,14.64081]
[1777910825016,38.63,79960.58,0.0,-0.86744,8e-05,14.64081]
[1777910825081,38.63,79960.58,0.0,-0.86744,8e-05,14.64081]
[1777910825117,38.63,79961.7,0.0,-0.86735,8e-05,14.64776]
[1777910829922,38.63,79967.05,0.0,-0.86693,8e-05,14.68087]
[1777910830928,38.63,79972.58,0.0,-0.86648,8e-05,14.71588]
[1777910831936,38.63,79978.34,0.0,-0.86601,8e-05,14.75258]
[1777910832943,38.63,79970.98,0.0,-0.86662,8e-05,14.7053]
[1777910833950,38.63,79975.67,0.0,-0.86624,8e-05,14.73492]
[1777910834957,38.63,79980.18,0.0,-0.86587,8e-05,14.76363]
[1777910835987,38.63,79980.18,0.0,-0.86587,8e-05,14.76363]
[1777910836000,38.63,79980.18,0.0,-0.86587,8e-05,14.76363]
[1777910836084,38.63,79980.18,0.0,-0.86587,8e-05,14.76363]
[1777910836181,38.63,79981.12,0.0,-0.86579,8e-05,14.76979]
[1777910839992,38.63,79970.9,0.0,-0.86663,8e-05,14.7044]
[1777910840999,38.63,79975.73,0.0,-0.86623,8e-05,14.73528]
[1777910842006,38.63,79980.56,0.0,-0.86584,8e-05,14.76629]
[1777910843013,38.63,79989.47,0.0,-0.8651,8e-05,14.82333]
[1777910844090,38.63,79989.47,0.0,-0.8651,8e-05,14.82333]
[1777910844134,38.63,79989.47,0.0,-0.8651,8e-05,14.82333]
[1777910844330,38.63,79989.47,0.0,-0.8651,8e-05,14.82333]
[1777910844338,38.63,79992.03,0.0,-0.86489,8e-05,14.83975]
[1777910845027,38.63,79979.47,0.0,-0.86592,8e-05,14.75964]
[1777910846034,38.63,79957.79,0.0,-0.86769,8e-05,14.62141]
[1777910847040,38.63,79950.67,0.0,-0.86827,8e-05,14.57622]
[1777910850062,38.63,79949.93,0.0,-0.86832,8e-05,14.57162]
[1777910850888,38.63,79949.93,0.0,-0.86832,8e-05,14.57162]
[1777910850896,38.63,79949.93,0.0,-0.86832,8e-05,14.57162]
[1777910851075,38.63,79949.93,0.0,-0.86832,8e-05,14.57162]
[1777910851090,38.63,79949.43,0.0,-0.8684,8e-05,14.56404]
[1777910856104,38.63,79957.27,0.0,-0.86776,8e-05,14.61377]
[1777910857111,38.63,79963.37,0.0,-0.86727,8e-05,14.65252]
[1777910858401,38.63,79963.37,0.0,-0.86727,8e-05,14.65252]
[1777910858448,38.63,79963.37,0.0,-0.86727,8e-05,14.65252]
[1777910858578,38.63,79963.33,0.0,-0.86727,8e-05,14.65211]
[1777910859125,38.63,79962.9,0.0,-0.86731,8e-05,14.64922]
[1777910864160,38.62,79973.86,0.0,-0.86643,8e-05,14.71833]
[1777910865170,38.63,79976.96,0.0,-0.86617,8e-05,14.73836]
[1777910866175,38.63,79984.46,0.0,-0.86555,8e-05,14.78644]
[1777910867182,38.63,79988.35,0.0,-0.86523,8e-05,14.81144]
[1777910870210,38.63,79983.48,0.0,-0.86563,8e-05,14.78073]
[1777910870825,38.63,79983.48,0.0,-0.86563,8e-05,14.78073]
[1777910871225,38.63,79928.66,0.0,-0.87007,8e-05,14.43194]
[1777910872223,38.63,79877.19,0.0,-0.87415,8e-05,14.10642]
[1777910872895,38.63,79877.19,0.0,-0.87415,8e-05,14.10642]
[1777910873236,38.63,79836.98,0.0,-0.87727,8e-05,13.8537]
[1777910874037,38.63,79836.98,0.0,-0.87727,8e-05,13.8537]
[1777910874474,38.63,79836.98,0.0,-0.87727,8e-05,13.8537]
[1777910874248,38.64,79791.03,0.0,-0.88071,8e-05,13.57216]
[1777910875022,38.64,79791.03,0.0,-0.88071,8e-05,13.57216]
[1777910875307,38.64,79753.17,0.0,-0.88354,7e-05,13.33674]
[1777910876269,38.64,79753.17,0.0,-0.88354,7e-05,13.33674]
[1777910876289,38.64,79734.52,0.0,-0.88492,7e-05,13.22102]
[1777910877439,38.64,79734.52,0.0,-0.88492,7e-05,13.22102]
[1777910877496,38.64,79747.27,0.0,-0.88397,7e-05,13.30063]
[1777910878295,38.64,79763.69,0.0,-0.88275,7e-05,13.40268]
[1777910879245,38.64,79763.69,0.0,-0.88275,7e-05,13.40268]
[1777910879300,38.64,79769.57,0.0,-0.88231,7e-05,13.43968]
[1777910880306,38.64,79738.86,0.0,-0.88459,7e-05,13.24886]
[1777910881338,38.64,79686.59,0.0,-0.88841,7e-05,12.92607]
[1777910882333,38.65,79673.01,0.0,-0.88939,7e-05,12.84302]
[1777910883365,38.65,79666.17,0.0,-0.88986,7e-05,12.8027]
[1777910883671,38.65,79666.17,0.0,-0.88986,7e-05,12.8027]
[1777910884347,38.65,79667.6,0.0,-0.88975,7e-05,12.8121]
[1777910885609,38.66,79666.03,0.0,-0.88979,7e-05,12.8087]
[1777910885892,38.66,79666.03,0.0,-0.88979,7e-05,12.8087]
[1777910886376,38.66,79669.11,0.0,-0.88956,7e-05,12.82821]
[1777910887414,38.68,79677.07,0.0,-0.88891,7e-05,12.88298]
[1777910888401,38.68,79687.33,0.0,-0.88816,7e-05,12.94683]
[1777910889409,38.68,79686.02,0.0,-0.88825,7e-05,12.9395]
[1777910890020,38.68,79686.02,0.0,-0.88825,7e-05,12.9395]
[1777910890464,38.68,79717.22,0.0,-0.88597,7e-05,13.13249]
[1777910891296,38.68,79717.22,0.0,-0.88597,7e-05,13.13249]
[1777910891441,38.68,79778.05,0.0,-0.88144,8e-05,13.51065]
[1777910892453,38.68,79792.88,0.0,-0.88032,8e-05,13.60335]
[1777910893461,38.68,79812.6,0.0,-0.87882,8e-05,13.727]
[1777910893919,38.68,79812.6,0.0,-0.87882,8e-05,13.727]
[1777910894088,38.68,79812.6,0.0,-0.87882,8e-05,13.727]
[1777910894474,38.68,79799.29,0.0,-0.87982,8e-05,13.64424]
[1777910895313,38.68,79799.29,0.0,-0.87982,8e-05,13.64424]
[1777910895478,38.68,79776.97,0.0,-0.88151,8e-05,13.50528]
[1777910896485,38.68,79779.21,0.0,-0.88133,8e-05,13.51975]
[1777910897492,38.69,79773.54,0.0,-0.88175,8e-05,13.48492]
[1777910898447,38.69,79773.54,0.0,-0.88175,8e-05,13.48492]
[1777910898499,38.69,79779.76,0.0,-0.88128,8e-05,13.5242]
[1777910900620,38.69,79794.36,0.0,-0.88016,8e-05,13.61643]
[1777910901522,38.69,79797.68,0.0,-0.8799,8e-05,13.63782]
[1777910903539,38.69,79787.2,0.0,-0.88068,8e-05,13.57357]
[1777910905553,38.7,79793.0,0.0,-0.88022,8e-05,13.61117]
[1777910907567,38.7,79804.29,0.0,-0.87935,8e-05,13.68302]
[1777910908574,38.7,79813.91,0.0,-0.87861,8e-05,13.74375]
[1777910908831,38.7,79813.91,0.0,-0.87861,8e-05,13.74375]
[1777910909584,38.7,79834.7,0.0,-0.87701,8e-05,13.87452]
[1777910910588,38.7,79846.35,0.0,-0.8761,8e-05,13.94832]
[1777910911595,38.71,79845.01,0.0,-0.87617,8e-05,13.94078]
[1777910912829,38.71,79848.0,0.0,-0.87593,8e-05,13.96009]
[1777910913609,38.71,79858.95,0.0,-0.87507,8e-05,14.02945]
[1777910914616,38.72,79863.31,0.0,-0.87468,8e-05,14.06086]
[1777910917637,38.73,79858.08,0.0,-0.87503,8e-05,14.03217]
[1777910919656,38.73,79845.05,0.0,-0.87604,8e-05,13.95109]
[1777910920665,38.73,79823.72,0.0,-0.87768,8e-05,13.81782]
[1777910922082,38.73,79823.72,0.0,-0.87768,8e-05,13.81782]
[1777910922168,38.73,79808.76,0.0,-0.87881,8e-05,13.72505]
[1777910923686,38.74,79815.64,0.0,-0.87828,8e-05,13.76854]
[1777910925700,38.74,79804.46,0.0,-0.87912,8e-05,13.69948]
[1777910926848,38.74,79804.46,0.0,-0.87912,8e-05,13.69948]
[1777910926865,38.74,79795.65,0.0,-0.87979,8e-05,13.64498]
[1777910927713,38.74,79792.42,0.0,-0.88002,8e-05,13.62541]
[1777910929729,38.74,79786.23,0.0,-0.88048,8e-05,13.588]
[1777910930737,38.74,79782.04,0.0,-0.88079,8e-05,13.56248]
[1777910931743,38.74,79772.57,0.0,-0.88149,8e-05,13.50408]
[1777910933757,38.75,79784.75,0.0,-0.88056,8e-05,13.58118]
[1777910934765,38.75,79806.18,0.0,-0.87892,8e-05,13.71556]
[1777910936560,38.75,79806.18,0.0,-0.87892,8e-05,13.71556]
[1777910936620,38.75,79794.08,0.0,-0.87983,8e-05,13.64118]
[1777910936843,38.75,79794.08,0.0,-0.87983,8e-05,13.64118]
[1777910936919,38.75,79785.82,0.0,-0.88045,8e-05,13.59008]
[1777910938832,38.75,79783.07,0.0,-0.88066,8e-05,13.57295]
[1777910938934,38.75,79785.03,0.0,-0.8805,8e-05,13.58613]
[1777910939800,38.75,79790.27,0.0,-0.8801,8e-05,13.61879]
[1777910941820,38.76,79785.91,0.0,-0.88041,8e-05,13.59292]
[1777910942842,38.76,79785.91,0.0,-0.88041,8e-05,13.59292]
[1777910942902,38.76,79779.85,0.0,-0.88087,8e-05,13.55559]
[1777910943835,38.76,79762.57,0.0,-0.88216,7e-05,13.44861]
[1777910944839,38.76,79762.57,0.0,-0.88216,7e-05,13.44861]
[1777910944842,38.76,79751.49,0.0,-0.88298,7e-05,13.38009]
[1777910945849,38.76,79748.55,0.0,-0.8832,7e-05,13.36215]
[1777910946856,38.76,79747.72,0.0,-0.88325,7e-05,13.3574]
[1777910947863,38.76,79740.63,0.0,-0.88378,7e-05,13.3139]
[1777910948874,38.76,79723.55,0.0,-0.88503,7e-05,13.20871]
[1777910949878,38.76,79712.1,0.0,-0.88587,7e-05,13.13849]
[1777910950885,38.76,79717.9,0.0,-0.88543,7e-05,13.17492]
[1777910952526,38.76,79717.9,0.0,-0.88543,7e-05,13.17492]
[1777910952595,38.77,79724.61,0.0,-0.88492,7e-05,13.21779]
[1777910954590,38.77,79727.77,0.0,-0.88469,7e-05,13.23732]
[1777910954592,38.77,79727.72,0.0,-0.88468,7e-05,13.23825]
[1777910959416,38.77,79726.92,0.0,-0.88472,7e-05,13.23507]
[1777910959948,38.77,79753.93,0.0,-0.8827,7e-05,13.40345]
[1777910961508,38.78,79760.25,0.0,-0.88222,7e-05,13.44362]
[1777910962586,38.78,79760.25,0.0,-0.88222,7e-05,13.44362]
[1777910962623,38.78,79751.03,0.0,-0.8829,7e-05,13.38672]
[1777910962969,38.78,79741.95,0.0,-0.88357,7e-05,13.33084]
[1777910964588,38.78,79741.95,0.0,-0.88357,7e-05,13.33084]
[1777910964622,38.78,79737.95,0.0,-0.88386,7e-05,13.30654]
[1777910964983,38.78,79742.31,0.0,-0.88353,7e-05,13.33403]
[1777910965990,38.78,79746.69,0.0,-0.8832,7e-05,13.36161]
[1777910968583,38.78,79749.81,0.0,-0.88296,7e-05,13.38136]
[1777910968679,38.78,79747.91,0.0,-0.8831,7e-05,13.36997]
[1777910970579,38.78,79749.03,0.0,-0.88301,7e-05,13.37731]
[1777910970680,38.78,79757.32,0.0,-0.88239,7e-05,13.42911]
[1777910972037,38.79,79754.8,0.0,-0.8826,7e-05,13.40982]
[1777910973044,38.79,79744.8,0.0,-0.88334,7e-05,13.3482]
[1777910974050,38.79,79745.96,0.0,-0.88325,7e-05,13.35582]
[1777910978078,38.79,79753.32,0.0,-0.88268,7e-05,13.40308]
[1777910979086,38.79,79759.36,0.0,-0.88223,7e-05,13.4409]
[1777910980093,38.79,79765.49,0.0,-0.88176,7e-05,13.47943]
[1777910985203,38.8,79763.84,0.0,-0.88186,7e-05,13.47092]
[1777910985276,38.8,79763.84,0.0,-0.88186,7e-05,13.47092]
[1777910985355,38.8,79781.52,0.0,-0.88052,8e-05,13.58154]
[1777910986137,38.8,79790.51,0.0,-0.87984,8e-05,13.63809]
[1777910987144,38.8,79776.35,0.0,-0.8809,8e-05,13.55043]
[1777910988151,38.8,79759.21,0.0,-0.88218,7e-05,13.44429]
[1777910989684,38.8,79759.21,0.0,-0.88218,7e-05,13.44429]
[1777910989158,38.8,79753.46,0.0,-0.88261,7e-05,13.40912]
[1777910989735,38.8,79753.46,0.0,-0.88261,7e-05,13.40912]
[1777910989826,38.8,79753.46,0.0,-0.88261,7e-05,13.40912]
[1777910991798,38.8,79754.49,0.0,-0.88252,7e-05,13.41605]
[1777910992184,38.8,79786.03,0.0,-0.88015,8e-05,13.61255]
[1777910993067,38.8,79786.03,0.0,-0.88015,8e-05,13.61255]
[1777910993191,38.8,79794.83,0.0,-0.87947,8e-05,13.66822]
[1777910994711,38.8,79794.83,0.0,-0.87947,8e-05,13.66822]
[1777910994716,38.8,79785.33,0.0,-0.88019,8e-05,13.6093]
[1777910995641,38.8,79785.33,0.0,-0.88019,8e-05,13.6093]
[1777910995713,38.81,79781.55,0.0,-0.88047,8e-05,13.58612]
[1777910997853,38.81,79781.27,0.0,-0.88048,8e-05,13.58514]
[1777910998226,38.81,79783.09,0.0,-0.88033,8e-05,13.59705]
[1777911000241,38.81,79790.37,0.0,-0.87977,8e-05,13.64348]
[1777911001250,38.81,79778.67,0.0,-0.88065,8e-05,13.57115]
[1777911002254,38.81,79763.52,0.0,-0.88178,7e-05,13.47762]
[1777911003656,38.81,79764.01,0.0,-0.88174,7e-05,13.48111]
[1777911004268,38.81,79771.18,0.0,-0.88119,8e-05,13.52637]
[1777911005346,38.81,79771.18,0.0,-0.88119,8e-05,13.52637]
[1777911005434,38.82,79771.89,0.0,-0.88113,8e-05,13.53143]
[1777911008296,38.82,79767.77,0.0,-0.88141,8e-05,13.50775]
[1777911012324,38.82,79761.56,0.0,-0.88185,7e-05,13.47159]
[1777911013108,38.82,79761.56,0.0,-0.88185,7e-05,13.47159]
[1777911013350,38.83,79752.22,0.0,-0.88254,7e-05,13.414]
[1777911014338,38.83,79744.83,0.0,-0.88309,7e-05,13.36863]
[1777911015332,38.83,79744.83,0.0,-0.88309,7e-05,13.36863]
[1777911019373,38.83,79736.9,0.0,-0.88365,7e-05,13.32194]
[1777911023401,38.83,79728.28,0.0,-0.88426,7e-05,13.27047]
[1777911024657,38.83,79728.28,0.0,-0.88426,7e-05,13.27047]
[1777911024685,38.83,79728.28,0.0,-0.88426,7e-05,13.27047]
[1777911024719,38.84,79721.71,0.0,-0.88474,7e-05,13.23038]
[1777911025076,38.84,79721.71,0.0,-0.88474,7e-05,13.23038]
[1777911025332,38.84,79721.71,0.0,-0.88474,7e-05,13.23038]
[1777911025415,38.84,79724.11,0.0,-0.88456,7e-05,13.24577]
[1777911026422,38.84,79729.78,0.0,-0.88413,7e-05,13.28127]
[1777911027429,38.84,79740.56,0.0,-0.88333,7e-05,13.3484]
[1777911028436,38.84,79742.89,0.0,-0.88315,7e-05,13.36322]
[1777911031459,38.84,79749.12,0.0,-0.88271,7e-05,13.39863]
[1777911032468,38.84,79757.08,0.0,-0.88211,7e-05,13.44828]
[1777911034482,38.84,79762.05,0.0,-0.88173,7e-05,13.4796]
[1777911035333,38.84,79762.05,0.0,-0.88173,7e-05,13.4796]
[1777911035489,38.84,79759.83,0.0,-0.88189,7e-05,13.46606]
[1777911038513,38.85,79765.69,0.0,-0.88144,7e-05,13.50317]
[1777911039519,38.85,79774.63,0.0,-0.88077,8e-05,13.55888]
[1777911040526,38.85,79772.6,0.0,-0.88092,8e-05,13.54639]
[1777911041532,38.85,79777.97,0.0,-0.88052,8e-05,13.57989]
[1777911043547,38.85,79771.31,0.0,-0.88102,8e-05,13.53865]
[1777911044554,38.85,79766.88,0.0,-0.88135,8e-05,13.51128]
[1777911045561,38.85,79758.03,0.0,-0.88201,7e-05,13.45656]
[1777911046567,38.85,79750.0,0.0,-0.8826,7e-05,13.40706]
[1777911048582,38.85,79747.0,0.0,-0.88282,7e-05,13.38915]
[1777911049589,38.85,79752.01,0.0,-0.88244,7e-05,13.42051]
[1777911050596,38.85,79756.16,0.0,-0.88213,7e-05,13.44652]
[1777911053617,38.85,79750.38,0.0,-0.88255,7e-05,13.41154]
[1777911055641,38.85,79744.47,0.0,-0.88298,7e-05,13.37559]
[1777911056640,38.85,79733.75,0.0,-0.88377,7e-05,13.30968]
[1777911057647,38.85,79726.27,0.0,-0.88432,7e-05,13.26389]
[1777911058654,38.85,79731.03,0.0,-0.88396,7e-05,13.29352]
[1777911062691,38.86,79725.81,0.0,-0.88433,7e-05,13.26319]
[1777911064705,38.86,79741.91,0.0,-0.88312,7e-05,13.36362]
[1777911065712,38.86,79740.53,0.0,-0.88322,7e-05,13.35545]
[1777911067726,38.86,79731.33,0.0,-0.88389,7e-05,13.29938]
[1777911068733,38.86,79727.13,0.0,-0.8842,7e-05,13.27391]
[1777911073768,38.87,79722.28,0.0,-0.88452,7e-05,13.24644]
[1777911076801,38.87,79717.01,0.0,-0.88489,7e-05,13.21551]
[1777911078080,38.87,79715.09,0.0,-0.88503,7e-05,13.20423]
[1777911081835,38.88,79725.25,0.0,-0.88426,7e-05,13.26875]
[1777911082093,38.88,79725.25,0.0,-0.88426,7e-05,13.26875]
[1777911082842,38.88,79725.11,0.0,-0.88426,7e-05,13.26833]
[1777911085863,38.88,79733.63,0.0,-0.88362,7e-05,13.32221]
[1777911086891,38.88,79747.37,0.0,-0.88259,7e-05,13.4075]
[1777911087877,38.88,79753.25,0.0,-0.88215,7e-05,13.44414]
[1777911089892,38.88,79756.37,0.0,-0.88192,7e-05,13.46355]
[1777911094929,38.88,79756.06,0.0,-0.88196,7e-05,13.45796]
[1777911097950,38.88,79761.77,0.0,-0.88153,7e-05,13.49386]
[1777911098957,38.88,79767.92,0.0,-0.88107,8e-05,13.53215]
[1777911099964,38.88,79772.83,0.0,-0.88069,8e-05,13.56302]
[1777911100972,38.89,79781.96,0.0,-0.88,8e-05,13.62008]
[1777911101979,38.89,79795.58,0.0,-0.87896,8e-05,13.70511]
[1777911102985,38.89,79793.47,0.0,-0.87912,8e-05,13.69221]
[1777911103993,38.89,79793.38,0.0,-0.87913,8e-05,13.69175]
[1777911107013,38.89,79797.76,0.0,-0.87879,8e-05,13.71915]
[1777911109028,38.88,79791.66,0.0,-0.87928,8e-05,13.67911]
[1777911112090,38.88,79792.0,0.0,-0.87929,8e-05,13.67846]
[1777911112115,38.87,79793.69,0.0,-0.87918,8e-05,13.68772]
[1777911113404,38.87,79793.69,0.0,-0.87918,8e-05,13.68772]
[1777911113407,38.87,79793.69,0.0,-0.87918,8e-05,13.68772]
[1777911113580,38.87,79793.69,0.0,-0.87918,8e-05,13.68772]
[1777911113620,38.87,79793.3,0.0,-0.87921,8e-05,13.68503]
[1777911115080,38.87,79799.33,0.0,-0.87875,8e-05,13.72246]
[1777911116079,38.87,79812.69,0.0,-0.87774,8e-05,13.80564]
[1777911118092,38.87,79815.98,0.0,-0.87751,8e-05,13.82449]
[1777911123127,38.86,79814.98,0.0,-0.87762,8e-05,13.81522]
[1777911128166,38.86,79806.72,0.0,-0.87825,8e-05,13.76377]
[1777911129169,38.87,79798.05,0.0,-0.8789,8e-05,13.71048]
[1777911130176,38.87,79797.62,0.0,-0.87893,8e-05,13.70799]
[1777911132190,38.87,79806.11,0.0,-0.87828,8e-05,13.76129]
[1777911133196,38.87,79810.5,0.0,-0.87794,8e-05,13.78878]
[1777911136219,38.87,79805.01,0.0,-0.87835,8e-05,13.75539]
[1777911137225,38.87,79796.64,0.0,-0.87898,8e-05,13.70446]
[1777911138231,38.87,79797.22,0.0,-0.87893,8e-05,13.70827]
[1777911140934,38.87,79797.89,0.0,-0.87887,8e-05,13.71281]
[1777911140981,38.87,79797.89,0.0,-0.87887,8e-05,13.71281]
[1777911141078,38.87,79797.89,0.0,-0.87887,8e-05,13.71281]
[1777911141253,38.87,79797.16,0.0,-0.87893,8e-05,13.70836]
[1777911146288,38.87,79791.8,0.0,-0.87933,8e-05,13.6755]
[1777911148302,38.87,79787.24,0.0,-0.87967,8e-05,13.64746]
[1777911152330,38.88,79790.79,0.0,-0.87942,8e-05,13.66593]
[1777911154344,38.88,79782.98,0.0,-0.87999,8e-05,13.61906]
[1777911157364,38.89,79775.12,0.0,-0.88053,8e-05,13.57481]
[1777911161392,38.89,79770.3,0.0,-0.88089,8e-05,13.54479]
[1777911163407,38.89,79775.38,0.0,-0.88051,8e-05,13.57621]
[1777911164414,38.89,79788.2,0.0,-0.87954,8e-05,13.65598]
[1777911165421,38.89,79791.82,0.0,-0.87927,8e-05,13.6785]
[1777911167435,38.89,79798.91,0.0,-0.87873,8e-05,13.72254]
[1777911169448,38.89,79806.97,0.0,-0.87812,8e-05,13.7728]
[1777911173476,38.89,79802.79,0.0,-0.87844,8e-05,13.74653]
[1777911175491,38.89,79797.83,0.0,-0.87882,8e-05,13.71541]
[1777911180526,38.89,79797.51,0.0,-0.87885,8e-05,13.71307]
[1777911182540,38.89,79784.45,0.0,-0.87984,8e-05,13.63171]
[1777911183547,38.89,79776.11,0.0,-0.88047,8e-05,13.57994]
[1777911185563,38.89,79771.27,0.0,-0.88083,8e-05,13.55013]
[1777911186569,38.89,79765.96,0.0,-0.88123,8e-05,13.51706]
[1777911187576,38.89,79754.53,0.0,-0.88209,7e-05,13.44546]
[1777911188582,38.89,79754.84,0.0,-0.88207,7e-05,13.4474]
[1777911193618,38.89,79754.7,0.0,-0.88208,7e-05,13.44664]
[1777911198653,38.89,79757.23,0.0,-0.88189,7e-05,13.4623]
[1777911201657,38.89,79754.71,0.0,-0.88208,7e-05,13.44671]
[1777911201827,38.89,79754.71,0.0,-0.88208,7e-05,13.44671]
[1777911201857,38.89,79754.71,0.0,-0.88208,7e-05,13.44671]
[1777911201885,38.89,79755.97,0.0,-0.88198,7e-05,13.45452]
[1777911204888,38.89,79755.8,0.0,-0.882,7e-05,13.45343]
[1777911205078,38.89,79758.47,0.0,-0.8818,7e-05,13.46993]
[1777911205702,38.89,79757.65,0.0,-0.88186,7e-05,13.46478]
[1777911208724,38.89,79745.11,0.0,-0.8828,7e-05,13.38703]
[1777911209731,38.89,79736.37,0.0,-0.88345,7e-05,13.33307]
[1777911210738,38.89,79732.86,0.0,-0.8837,7e-05,13.31154]
[1777911215774,38.89,79729.33,0.0,-0.88399,7e-05,13.28634]
[1777911220809,38.89,79725.69,0.0,-0.88424,7e-05,13.26503]
[1777911222824,38.89,79716.36,0.0,-0.88492,7e-05,13.20804]
[1777911223831,38.89,79712.24,0.0,-0.88522,7e-05,13.183]
[1777911228871,38.89,79724.01,0.0,-0.88435,7e-05,13.25604]
[1777911229878,38.89,79724.5,0.0,-0.88431,7e-05,13.25898]
[1777911231892,38.89,79719.91,0.0,-0.88465,7e-05,13.23053]
[1777911232898,38.89,79713.1,0.0,-0.88515,7e-05,13.18856]
[1777911234913,38.89,79711.95,0.0,-0.88524,7e-05,13.18155]
[1777911236927,38.89,79716.36,0.0,-0.88491,7e-05,13.20871]
[1777911239948,38.89,79723.61,0.0,-0.88438,7e-05,13.25331]
[1777911241962,38.89,79729.86,0.0,-0.88392,7e-05,13.29175]
[1777911245990,38.89,79724.65,0.0,-0.8843,7e-05,13.26034]
[1777911248009,38.89,79718.01,0.0,-0.88478,7e-05,13.21981]
[1777911249025,38.89,79707.81,0.0,-0.88552,7e-05,13.15725]
[1777911250021,38.89,79698.68,0.0,-0.88619,7e-05,13.10119]
[1777911250369,38.89,79698.68,0.0,-0.88619,7e-05,13.10119]
[1777911250532,38.89,79698.68,0.0,-0.88619,7e-05,13.10119]
[1777911251028,38.89,79691.15,0.0,-0.88674,7e-05,13.05481]
[1777911253042,38.89,79688.07,0.0,-0.88697,7e-05,13.03573]
[1777911254369,38.89,79688.07,0.0,-0.88697,7e-05,13.03573]
[1777911255057,38.89,79695.6,0.0,-0.88642,7e-05,13.08174]
[1777911257070,38.89,79695.96,0.0,-0.8864,7e-05,13.08361]
[1777911259097,38.89,79703.52,0.0,-0.88585,7e-05,13.1297]
[1777911260104,38.89,79713.91,0.0,-0.88509,7e-05,13.19369]
[1777911261667,38.89,79713.91,0.0,-0.88509,7e-05,13.19369]
[1777911261726,38.89,79714.25,0.0,-0.88507,7e-05,13.19577]
[1777911262118,38.89,79726.95,0.0,-0.88413,7e-05,13.27402]
[1777911263125,38.89,79735.55,0.0,-0.88349,7e-05,13.32737]
[1777911264132,38.89,79732.94,0.0,-0.88368,7e-05,13.31142]
[1777911265584,38.89,79732.94,0.0,-0.88368,7e-05,13.31142]
[1777911271182,38.89,79729.62,0.0,-0.88395,7e-05,13.28753]
[1777911273196,38.9,79723.35,0.0,-0.88441,7e-05,13.24915]
[1777911275489,38.9,79720.73,0.0,-0.8846,7e-05,13.23315]
[1777911275535,38.9,79720.73,0.0,-0.8846,7e-05,13.23315]
[1777911275581,38.9,79720.73,0.0,-0.8846,7e-05,13.23315]
[1777911277223,38.9,79724.89,0.0,-0.88429,7e-05,13.25942]
[1777911279621,38.9,79724.83,0.0,-0.88429,7e-05,13.25927]
[1777911279673,38.9,79724.83,0.0,-0.88429,7e-05,13.25927]
[1777911279831,38.9,79724.83,0.0,-0.88429,7e-05,13.25927]
[1777911281378,38.9,79724.94,0.0,-0.88427,7e-05,13.26032]
[1777911281576,38.9,79724.94,0.0,-0.88427,7e-05,13.26032]
[1777911281590,38.9,79723.88,0.0,-0.88435,7e-05,13.25416]
[1777911284469,38.9,79724.18,0.0,-0.88432,7e-05,13.25621]
[1777911284522,38.9,79724.18,0.0,-0.88432,7e-05,13.25621]
[1777911284583,38.9,79724.18,0.0,-0.88432,7e-05,13.25621]
[1777911286287,38.9,79711.81,0.0,-0.88522,7e-05,13.18067]
[1777911288301,38.9,79709.28,0.0,-0.88541,7e-05,13.1652]
[1777911290967,38.9,79712.43,0.0,-0.88518,7e-05,13.18464]
[1777911291020,38.9,79712.43,0.0,-0.88518,7e-05,13.18464]
[1777911291077,38.9,79712.43,0.0,-0.88518,7e-05,13.18464]
[1777911296225,38.9,79718.36,0.0,-0.88475,7e-05,13.22078]
[1777911296309,38.9,79718.36,0.0,-0.88475,7e-05,13.22078]
[1777911296327,38.9,79718.36,0.0,-0.88475,7e-05,13.22078]
[1777911299099,38.9,79719.93,0.0,-0.88464,7e-05,13.22975]
[1777911299143,38.9,79719.93,0.0,-0.88464,7e-05,13.22975]
[1777911299325,38.9,79719.93,0.0,-0.88464,7e-05,13.22975]
[1777911299377,38.9,79721.13,0.0,-0.88456,7e-05,13.23683]
[1777911300385,38.9,79715.25,0.0,-0.88499,7e-05,13.20029]
[1777911301392,38.9,79711.08,0.0,-0.8853,7e-05,13.17435]
[1777911302723,38.9,79711.08,0.0,-0.8853,7e-05,13.17435]
[1777911302829,38.9,79711.08,0.0,-0.8853,7e-05,13.17435]
[1777911302857,38.9,79711.08,0.0,-0.8853,7e-05,13.17435]
[1777911303172,38.9,79712.44,0.0,-0.8852,7e-05,13.18248]
[1777911303326,38.9,79712.44,0.0,-0.8852,7e-05,13.18248]
[1777911304045,38.9,79712.44,0.0,-0.8852,7e-05,13.18248]
[1777911304078,38.9,79712.44,0.0,-0.8852,7e-05,13.18248]
[1777911304208,38.9,79711.88,0.0,-0.88525,7e-05,13.17879]
[1777911304325,38.9,79711.88,0.0,-0.88525,7e-05,13.17879]
[1777911304413,38.9,79712.33,0.0,-0.88522,7e-05,13.18132]
[1777911307150,38.89,79715.68,0.0,-0.88498,7e-05,13.20141]
[1777911307203,38.89,79715.68,0.0,-0.88498,7e-05,13.20141]
[1777911307327,38.89,79715.68,0.0,-0.88498,7e-05,13.20141]
[1777911310520,38.89,79714.95,0.0,-0.88504,7e-05,13.19613]
[1777911310572,38.89,79714.95,0.0,-0.88504,7e-05,13.19613]
[1777911310826,38.89,79714.95,0.0,-0.88504,7e-05,13.19613]
[1777911310896,38.89,79714.39,0.0,-0.88509,7e-05,13.19242]
[1777911314483,38.89,79720.45,0.0,-0.88465,7e-05,13.22896]
[1777911315967,38.89,79720.45,0.0,-0.88465,7e-05,13.22896]
[1777911316010,38.89,79720.45,0.0,-0.88465,7e-05,13.22896]
[1777911316078,38.89,79720.45,0.0,-0.88465,7e-05,13.22896]
[1777911317400,38.89,79724.14,0.0,-0.88438,7e-05,13.25163]
[1777911317403,38.89,79724.14,0.0,-0.88438,7e-05,13.25163]
[1777911317578,38.89,79724.14,0.0,-0.88438,7e-05,13.25163]
[1777911317601,38.89,79724.01,0.0,-0.88439,7e-05,13.25077]
[1777911321532,38.89,79717.16,0.0,-0.8849,7e-05,13.20835]
[1777911323825,38.89,79717.98,0.0,-0.88484,7e-05,13.21341]
[1777911323872,38.89,79717.98,0.0,-0.88484,7e-05,13.21341]
[1777911324076,38.89,79717.98,0.0,-0.88484,7e-05,13.21341]
[1777911323927,38.89,79723.88,0.0,-0.8844,7e-05,13.24975]
[1777911327574,38.89,79727.96,0.0,-0.8841,7e-05,13.27487]
[1777911328161,38.89,79727.96,0.0,-0.8841,7e-05,13.27487]
[1777911328213,38.89,79727.96,0.0,-0.8841,7e-05,13.27487]
[1777911328327,38.89,79727.96,0.0,-0.8841,7e-05,13.27487]
[1777911329589,38.89,79743.02,0.0,-0.88298,7e-05,13.36818]
[1777911330594,38.89,79744.62,0.0,-0.88286,7e-05,13.3781]
[1777911332609,38.89,79737.12,0.0,-0.88345,7e-05,13.32753]
[1777911333840,38.89,79737.12,0.0,-0.88345,7e-05,13.32753]
[1777911333883,38.89,79737.12,0.0,-0.88345,7e-05,13.32753]
[1777911334079,38.89,79737.12,0.0,-0.88345,7e-05,13.32753]
[1777911334631,38.89,79730.88,0.0,-0.88391,7e-05,13.2892]
[1777911335636,38.89,79703.0,0.0,-0.88596,7e-05,13.11741]
[1777911336642,38.89,79699.4,0.0,-0.88622,7e-05,13.09541]
[1777911337576,38.89,79699.4,0.0,-0.88622,7e-05,13.09541]
[1777911342240,38.89,79700.69,0.0,-0.88614,7e-05,13.10255]
[1777911342292,38.89,79700.69,0.0,-0.88614,7e-05,13.10255]
[1777911342328,38.89,79700.69,0.0,-0.88614,7e-05,13.10255]
[1777911344697,38.89,79706.49,0.0,-0.88572,7e-05,13.1377]
[1777911345578,38.89,79706.49,0.0,-0.88572,7e-05,13.1377]
[1777911345630,38.89,79706.49,0.0,-0.88572,7e-05,13.1377]
[1777911345828,38.89,79706.49,0.0,-0.88572,7e-05,13.1377]
[1777911345930,38.89,79706.71,0.0,-0.8857,7e-05,13.13914]
[1777911349197,38.89,79706.72,0.0,-0.8857,7e-05,13.13946]
[1777911349247,38.89,79706.72,0.0,-0.8857,7e-05,13.13946]
[1777911349326,38.89,79706.72,0.0,-0.8857,7e-05,13.13946]
[1777911351408,38.89,79708.2,0.0,-0.88559,7e-05,13.14871]
[1777911351454,38.89,79708.2,0.0,-0.88559,7e-05,13.14871]
[1777911351575,38.89,79708.2,0.0,-0.88559,7e-05,13.14871]
[1777911351747,38.89,79707.45,0.0,-0.88564,7e-05,13.14418]
[1777911356782,38.89,79706.28,0.0,-0.88572,7e-05,13.13742]
[1777911357789,38.89,79698.63,0.0,-0.88628,7e-05,13.09022]
[1777911359737,38.89,79701.31,0.0,-0.88609,7e-05,13.10655]
[1777911359813,38.89,79701.31,0.0,-0.88609,7e-05,13.10655]
[1777911359830,38.89,79701.31,0.0,-0.88609,7e-05,13.10655]
[1777911361723,38.89,79703.62,0.0,-0.88592,7e-05,13.12103]
[1777911361740,38.89,79703.62,0.0,-0.88592,7e-05,13.12103]
[1777911361830,38.89,79703.62,0.0,-0.88592,7e-05,13.12103]
[1777911361872,38.89,79703.77,0.0,-0.8859,7e-05,13.12208]
[1777911364709,38.89,79704.47,0.0,-0.88585,7e-05,13.12664]
[1777911364752,38.89,79704.47,0.0,-0.88585,7e-05,13.12664]
[1777911364830,38.89,79704.47,0.0,-0.88585,7e-05,13.12664]
[1777911367019,38.89,79698.9,0.0,-0.88625,7e-05,13.0927]
[1777911367068,38.89,79698.9,0.0,-0.88625,7e-05,13.0927]
[1777911367079,38.89,79698.9,0.0,-0.88625,7e-05,13.0927]
[1777911367110,38.89,79696.38,0.0,-0.88643,7e-05,13.0774]
[1777911369973,38.89,79697.01,0.0,-0.88638,7e-05,13.08165]
[1777911370076,38.89,79697.01,0.0,-0.88638,7e-05,13.08165]
[1777911370090,38.89,79697.01,0.0,-0.88638,7e-05,13.08165]
[1777911370075,38.89,79701.33,0.0,-0.88607,7e-05,13.10837]
[1777911370264,38.89,79701.33,0.0,-0.88607,7e-05,13.10837]
[1777911370326,38.89,79701.33,0.0,-0.88607,7e-05,13.10837]
[1777911372956,38.89,79698.97,0.0,-0.88623,7e-05,13.09418]
[1777911373008,38.89,79698.97,0.0,-0.88623,7e-05,13.09418]
[1777911373076,38.89,79698.97,0.0,-0.88623,7e-05,13.09418]
[1777911373159,38.89,79695.95,0.0,-0.88645,7e-05,13.07581]
[1777911373902,38.89,79688.8,0.0,-0.88697,7e-05,13.03185]
[1777911374887,38.89,79688.8,0.0,-0.88697,7e-05,13.03185]
[1777911374939,38.89,79688.8,0.0,-0.88697,7e-05,13.03185]
[1777911375078,38.89,79688.8,0.0,-0.88697,7e-05,13.03185]
[1777911375710,38.89,79686.82,0.0,-0.88712,7e-05,13.01967]
[1777911375916,38.89,79671.11,0.0,-0.88825,7e-05,12.92347]
[1777911376923,38.89,79664.38,0.0,-0.88873,7e-05,12.88246]
[1777911377931,38.89,79658.71,0.0,-0.88914,7e-05,12.84801]
[1777911378936,38.89,79654.05,0.0,-0.88947,7e-05,12.81975]
[1777911379273,38.89,79654.05,0.0,-0.88947,7e-05,12.81975]
[1777911383651,38.9,79655.99,0.0,-0.88932,7e-05,12.83243]
[1777911383971,38.9,79649.05,0.0,-0.88981,7e-05,12.79031]
[1777911384979,38.9,79633.24,0.0,-0.89093,7e-05,12.69436]
[1777911385986,38.9,79631.96,0.0,-0.89102,7e-05,12.68697]
[1777911387387,38.9,79630.86,0.0,-0.89109,7e-05,12.68069]
[1777911391021,38.9,79623.93,0.0,-0.89159,7e-05,12.63598]
[1777911392028,38.9,79618.94,0.0,-0.89194,7e-05,12.60586]
[1777911393035,38.9,79614.56,0.0,-0.89224,7e-05,12.57983]
[1777911396059,38.91,79623.01,0.0,-0.89163,7e-05,12.63265]
[1777911399080,38.91,79627.79,0.0,-0.89128,7e-05,12.66298]
[1777911400880,38.91,79625.84,0.0,-0.89141,7e-05,12.65156]
[1777911400923,38.91,79625.84,0.0,-0.89141,7e-05,12.65156]
[1777911401081,38.91,79625.84,0.0,-0.89141,7e-05,12.65156]
[1777911402101,38.91,79620.66,0.0,-0.89176,7e-05,12.62102]
[1777911403107,38.91,79615.21,0.0,-0.89214,7e-05,12.58817]
[1777911403759,38.91,79615.21,0.0,-0.89214,7e-05,12.58817]
[1777911403811,38.91,79615.21,0.0,-0.89214,7e-05,12.58817]
[1777911405123,38.91,79633.68,0.0,-0.89084,7e-05,12.70063]
[1777911405605,38.91,79633.68,0.0,-0.89084,7e-05,12.70063]
[1777911406131,38.91,79658.84,0.0,-0.88904,7e-05,12.85417]
[1777911406796,38.91,79658.84,0.0,-0.88904,7e-05,12.85417]
[1777911407138,38.91,79663.68,0.0,-0.8887,7e-05,12.88384]
[1777911409713,38.91,79665.6,0.0,-0.88855,7e-05,12.89576]
[1777911413190,38.91,79692.64,0.0,-0.8866,7e-05,13.06146]
[1777911414192,38.91,79734.57,0.0,-0.88352,7e-05,13.31959]
[1777911415206,38.91,79748.87,0.0,-0.88246,7e-05,13.408]
[1777911416214,38.92,79738.81,0.0,-0.8832,7e-05,13.34609]
[1777911417220,38.92,79731.71,0.0,-0.88373,7e-05,13.30233]
[1777911419848,38.92,79728.02,0.0,-0.884,7e-05,13.27997]
[1777911422256,38.92,79712.77,0.0,-0.88511,7e-05,13.18695]
[1777911423834,38.92,79712.77,0.0,-0.88511,7e-05,13.18695]
[1777911423868,38.92,79712.88,0.0,-0.88509,7e-05,13.18817]
[1777911424270,38.92,79718.12,0.0,-0.88471,7e-05,13.22041]
[1777911425277,38.92,79730.67,0.0,-0.88378,7e-05,13.29795]
[1777911426284,38.92,79737.92,0.0,-0.88324,7e-05,13.3428]
[1777911427305,38.92,79746.8,0.0,-0.88258,7e-05,13.3977]
[1777911428310,38.92,79758.17,0.0,-0.88173,7e-05,13.46864]
[1777911429318,38.92,79761.09,0.0,-0.8815,7e-05,13.4873]
[1777911430325,38.92,79761.31,0.0,-0.88148,7e-05,13.48886]
[1777911432339,38.92,79770.73,0.0,-0.88077,8e-05,13.54756]
[1777911434353,38.92,79771.25,0.0,-0.88073,8e-05,13.55102]
[1777911435360,38.92,79775.47,0.0,-0.88041,8e-05,13.57728]
[1777911440395,38.92,79775.66,0.0,-0.88039,8e-05,13.57872]
[1777911444424,38.92,79780.99,0.0,-0.87999,8e-05,13.61195]
[1777911446189,38.92,79780.99,0.0,-0.87999,8e-05,13.61195]
[1777911446241,38.92,79780.99,0.0,-0.87999,8e-05,13.61195]
[1777911446339,38.92,79782.65,0.0,-0.87986,8e-05,13.6223]
[1777911449459,38.93,79795.74,0.0,-0.87887,8e-05,13.70402]
[1777911450469,38.93,79822.68,0.0,-0.8768,8e-05,13.87202]
[1777911451476,38.93,79823.84,0.0,-0.87675,8e-05,13.87483]
[1777911452943,38.93,79823.84,0.0,-0.87675,8e-05,13.87483]
[1777911453490,38.93,79847.71,0.0,-0.8749,8e-05,14.02434]
[1777911454499,38.93,79886.05,0.0,-0.87189,8e-05,14.26524]
[1777911455506,38.93,79892.38,0.0,-0.87139,8e-05,14.30521]
[1777911456942,38.93,79892.38,0.0,-0.87139,8e-05,14.30521]
[1777911456952,38.93,79886.44,0.0,-0.87186,8e-05,14.268]
[1777911457521,38.93,79875.42,0.0,-0.87272,8e-05,14.19877]
[1777911458529,38.93,79872.93,0.0,-0.87292,8e-05,14.18327]
[1777911459535,38.93,79868.14,0.0,-0.87329,8e-05,14.15349]
[1777911461551,38.93,79846.12,0.0,-0.87499,8e-05,14.01675]
[1777911462558,38.93,79840.74,0.0,-0.87541,8e-05,13.98306]
[1777911465582,38.93,79849.63,0.0,-0.87472,8e-05,14.03872]
[1777911467595,38.93,79850.37,0.0,-0.87466,8e-05,14.04348]
[1777911472630,38.93,79839.97,0.0,-0.87546,8e-05,13.97883]
[1777911475651,38.93,79832.18,0.0,-0.87606,8e-05,13.93063]
[1777911478672,38.93,79841.44,0.0,-0.87534,8e-05,13.98883]
[1777911479762,38.93,79841.44,0.0,-0.87534,8e-05,13.98883]
[1777911479814,38.93,79841.44,0.0,-0.87534,8e-05,13.98883]
[1777911479825,38.93,79841.44,0.0,-0.87534,8e-05,13.98883]
[1777911479863,38.93,79844.57,0.0,-0.87509,8e-05,14.0085]
[1777911481693,38.93,79850.0,0.0,-0.87467,8e-05,14.04261]
[1777911482700,38.93,79862.97,0.0,-0.87366,8e-05,14.12398]
[1777911483783,38.93,79862.97,0.0,-0.87366,8e-05,14.12398]
[1777911483828,38.93,79862.97,0.0,-0.87366,8e-05,14.12398]
[1777911483929,38.93,79867.16,0.0,-0.87333,8e-05,14.15028]
[1777911484517,38.93,79867.16,0.0,-0.87333,8e-05,14.15028]
[1777911485721,38.93,79878.29,0.0,-0.87246,8e-05,14.22007]
[1777911487735,38.94,79881.29,0.0,-0.87221,8e-05,14.23948]
[1777911488522,38.94,79881.29,0.0,-0.87221,8e-05,14.23948]
[1777911488574,38.94,79881.29,0.0,-0.87221,8e-05,14.23948]
[1777911488825,38.94,79881.29,0.0,-0.87221,8e-05,14.23948]
[1777911489749,38.94,79877.03,0.0,-0.87254,8e-05,14.21315]
[1777911490306,38.94,79877.03,0.0,-0.87254,8e-05,14.21315]
[1777911490757,38.94,79881.03,0.0,-0.87223,8e-05,14.23833]
[1777911491764,38.94,79876.49,0.0,-0.87258,8e-05,14.20992]
[1777911492651,38.94,79876.49,0.0,-0.87258,8e-05,14.20992]
[1777911493099,38.94,79876.49,0.0,-0.87258,8e-05,14.20992]
[1777911493136,38.94,79868.45,0.0,-0.87322,8e-05,14.15903]
[1777911493778,38.94,79864.36,0.0,-0.87354,8e-05,14.13338]
[1777911495793,38.94,79861.07,0.0,-0.8738,8e-05,14.11245]
[1777911497807,38.93,79866.6,0.0,-0.87337,8e-05,14.14692]
[1777911498792,38.93,79866.6,0.0,-0.87337,8e-05,14.14692]
[1777911500096,38.93,79868.92,0.0,-0.87319,8e-05,14.16123]
[1777911500145,38.93,79868.92,0.0,-0.87319,8e-05,14.16123]
[1777911500246,38.93,79868.1,0.0,-0.87326,8e-05,14.15592]
[1777911500326,38.93,79868.1,0.0,-0.87326,8e-05,14.15592]
[1777911501835,38.93,79873.67,0.0,-0.87282,8e-05,14.19072]
[1777911502841,38.93,79884.4,0.0,-0.87198,8e-05,14.25775]
[1777911503857,38.93,79894.62,0.0,-0.87118,8e-05,14.32201]
[1777911504861,38.93,79906.49,0.0,-0.87024,8e-05,14.39654]
[1777911505868,38.93,79909.88,0.0,-0.86997,8e-05,14.41765]
[1777911507458,38.93,79912.01,0.0,-0.8698,8e-05,14.43106]
[1777911508416,38.93,79913.81,0.0,-0.86966,8e-05,14.44238]
[1777911509091,38.93,79920.14,0.0,-0.86915,8e-05,14.48225]
[1777911514936,38.93,79925.99,0.0,-0.86872,8e-05,14.51421]
[1777911516951,38.93,79935.39,0.0,-0.86796,8e-05,14.57377]
[1777911517958,38.93,79927.95,0.0,-0.86856,8e-05,14.52684]
[1777911518965,38.93,79935.4,0.0,-0.86796,8e-05,14.57399]
[1777911519972,38.93,79946.46,0.0,-0.86706,8e-05,14.64394]
[1777911520979,38.93,79952.89,0.0,-0.86654,8e-05,14.68456]
[1777911521986,38.93,79957.21,0.0,-0.86619,8e-05,14.71179]
[1777911522993,38.93,79969.26,0.0,-0.86521,8e-05,14.78822]
[1777911524000,38.93,79966.97,0.0,-0.8654,8e-05,14.77375]
[1777911529035,38.93,79968.19,0.0,-0.86529,8e-05,14.78178]
[1777911532056,38.93,79972.32,0.0,-0.86495,8e-05,14.80817]
[1777911533063,38.93,79978.62,0.0,-0.86444,8e-05,14.84813]
[1777911535077,38.93,79985.7,0.0,-0.86386,8e-05,14.89261]
[1777911540112,38.93,79987.72,0.0,-0.86371,8e-05,14.90393]
[1777911541119,38.93,79992.29,0.0,-0.86334,8e-05,14.93286]
[1777911542126,38.93,80000.21,0.0,-0.86268,8e-05,14.98323]
[1777911545146,38.93,79994.31,0.0,-0.86319,8e-05,14.94431]
[1777911547166,38.92,80004.8,0.0,-0.86236,8e-05,15.00843]
[1777911547447,38.92,80004.8,0.0,-0.86236,8e-05,15.00843]
[1777911547580,38.92,80004.8,0.0,-0.86236,8e-05,15.00843]
[1777911548170,38.92,80013.28,0.0,-0.86165,8e-05,15.06231]
[1777911550187,38.92,80017.41,0.0,-0.86131,8e-05,15.08839]
[1777911551178,38.92,80017.41,0.0,-0.86131,8e-05,15.08839]
[1777911551197,38.92,80029.28,0.0,-0.86032,8e-05,15.16378]
[1777911552204,38.92,80030.87,0.0,-0.86019,8e-05,15.17388]
[1777911553211,38.92,80035.28,0.0,-0.85982,8e-05,15.20192]
[1777911554219,38.92,80043.66,0.0,-0.85913,8e-05,15.25451]
[1777911555226,38.91,80036.6,0.0,-0.85974,8e-05,15.20805]
[1777911556233,38.91,80031.92,0.0,-0.86013,8e-05,15.17816]
[1777911557240,38.91,80038.48,0.0,-0.85959,8e-05,15.2199]
[1777911560261,38.91,80027.61,0.0,-0.86052,8e-05,15.14859]
[1777911561268,38.91,80025.19,0.0,-0.86073,8e-05,15.13317]
[1777911563283,38.91,80019.41,0.0,-0.86121,8e-05,15.09639]
[1777911564290,38.91,80025.03,0.0,-0.86074,8e-05,15.13221]
[1777911566305,38.91,80043.51,0.0,-0.85919,8e-05,15.2499]
[1777911567315,38.91,80044.58,0.0,-0.8591,8e-05,15.25674]
[1777911571343,38.91,80036.26,0.0,-0.85986,8e-05,15.19729]
[1777911573357,38.91,80042.57,0.0,-0.85933,8e-05,15.23737]
[1777911574364,38.9,80047.62,0.0,-0.85891,8e-05,15.26943]
[1777911577385,38.9,80051.97,0.0,-0.85855,8e-05,15.29667]
[1777911578393,38.9,80062.81,0.0,-0.85763,8e-05,15.3658]
[1777911578583,38.9,80062.81,0.0,-0.85763,8e-05,15.3658]
[1777911579402,38.9,80065.66,0.0,-0.85739,8e-05,15.38398]
[1777911582159,38.9,80063.06,0.0,-0.85761,8e-05,15.36736]
[1777911582423,38.9,80050.59,0.0,-0.85869,8e-05,15.28568]
[1777911583429,38.9,80042.75,0.0,-0.85936,8e-05,15.23556]
[1777911585447,38.9,80041.02,0.0,-0.8595,8e-05,15.22442]
[1777911586454,38.9,80047.8,0.0,-0.85893,8e-05,15.26759]
[1777911588823,38.9,80049.89,0.0,-0.85876,8e-05,15.28081]
[1777911588938,38.9,80088.13,0.0,-0.85551,9e-05,15.52484]
[1777911590089,38.9,80088.13,0.0,-0.85551,9e-05,15.52484]
[1777911590221,38.9,80088.13,0.0,-0.85551,9e-05,15.52484]
[1777911590288,38.9,80143.02,0.0,-0.85076,9e-05,15.87605]
[1777911592080,38.9,80149.28,0.0,-0.85022,9e-05,15.91617]
[1777911592172,38.89,80144.38,0.0,-0.85071,9e-05,15.88009]
[1777911594119,38.88,80147.4,0.0,-0.85047,9e-05,15.89772]
[1777911594220,38.87,80154.81,0.0,-0.84988,9e-05,15.94079]
[1777911595527,38.87,80128.29,0.0,-0.85223,9e-05,15.76859]
[1777911596534,38.87,80121.9,0.0,-0.8528,9e-05,15.72661]
[1777911598109,38.87,80121.9,0.0,-0.8528,9e-05,15.72661]
[1777911598131,38.87,80118.69,0.0,-0.85307,9e-05,15.70684]
[1777911600115,38.87,80115.09,0.0,-0.85338,9e-05,15.68378]
[1777911600156,38.87,80110.08,0.0,-0.85379,9e-05,15.6534]
[1777911600566,38.87,80115.57,0.0,-0.85331,9e-05,15.68856]
[1777911604516,38.87,80113.03,0.0,-0.85352,9e-05,15.67308]
[1777911604600,38.87,80111.84,0.0,-0.85365,9e-05,15.66399]
[1777911605607,38.87,80118.42,0.0,-0.85308,9e-05,15.706]
[1777911606614,38.87,80124.88,0.0,-0.85252,9e-05,15.74724]
[1777911608348,38.87,80124.88,0.0,-0.85252,9e-05,15.74724]
[1777911608353,38.87,80124.91,0.0,-0.85252,9e-05,15.74704]
[1777911608658,38.87,80133.64,0.0,-0.85176,9e-05,15.80299]
[1777911610120,38.87,80133.64,0.0,-0.85176,9e-05,15.80299]
[1777911610136,38.87,80172.32,0.0,-0.84837,9e-05,16.05107]
[1777911610650,38.87,80194.5,0.0,-0.8464,9e-05,16.19351]
[1777911611657,38.87,80204.26,0.0,-0.84553,9e-05,16.25595]
[1777911613276,38.87,80204.26,0.0,-0.84553,9e-05,16.25595]
[1777911613342,38.87,80210.66,0.0,-0.84496,9e-05,16.29693]
[1777911613871,38.87,80210.66,0.0,-0.84496,9e-05,16.29693]
[1777911614283,38.87,80210.66,0.0,-0.84496,9e-05,16.29693]
[1777911614383,38.87,80252.74,0.0,-0.84117,9e-05,16.56695]
[1777911614682,38.87,80270.21,0.0,-0.83957,9e-05,16.67932]
[1777911616037,38.87,80270.21,0.0,-0.83957,9e-05,16.67932]
[1777911616083,38.87,80272.97,0.0,-0.83933,9e-05,16.6963]
[1777911617159,38.87,80272.97,0.0,-0.83933,9e-05,16.6963]
[1777911617188,38.85,80280.59,0.0,-0.8387,9e-05,16.74075]
[1777911619373,38.85,80281.08,0.0,-0.83865,9e-05,16.7439]
[1777911619382,38.85,80275.18,0.0,-0.83921,9e-05,16.70507]
[1777911620724,38.85,80267.4,0.0,-0.83993,9e-05,16.65463]
[1777911622140,38.85,80267.4,0.0,-0.83993,9e-05,16.65463]
[1777911622218,38.85,80237.23,0.0,-0.84268,9e-05,16.46016]
[1777911622740,38.85,80214.63,0.0,-0.84472,9e-05,16.31448]
[1777911623747,38.84,80218.33,0.0,-0.84443,9e-05,16.33545]
[1777911624754,38.84,80229.66,0.0,-0.84345,9e-05,16.40559]
[1777911625805,38.84,80229.66,0.0,-0.84345,9e-05,16.40559]
[1777911625844,38.84,80242.57,0.0,-0.84228,9e-05,16.48847]
[1777911626767,38.84,80249.3,0.0,-0.84167,9e-05,16.53166]
[1777911627868,38.84,80249.3,0.0,-0.84167,9e-05,16.53166]
[1777911627916,38.84,80242.47,0.0,-0.8423,9e-05,16.48753]
[1777911629790,38.83,80236.97,0.0,-0.84281,9e-05,16.45093]
[1777911631861,38.83,80238.22,0.0,-0.8427,9e-05,16.45892]
[1777911631947,38.83,80225.51,0.0,-0.84388,9e-05,16.37265]
[1777911632821,38.83,80217.49,0.0,-0.84462,9e-05,16.3198]
[1777911634838,38.83,80217.39,0.0,-0.84466,9e-05,16.31743]
[1777911635844,38.83,80227.26,0.0,-0.84376,9e-05,16.38154]
[1777911636707,38.83,80227.26,0.0,-0.84376,9e-05,16.38154]
[1777911636851,38.83,80228.08,0.0,-0.84368,9e-05,16.38703]
[1777911640691,38.83,80225.06,0.0,-0.84395,9e-05,16.36784]
[1777911640878,38.83,80221.53,0.0,-0.84427,9e-05,16.34515]
[1777911642120,38.83,80221.53,0.0,-0.84427,9e-05,16.34515]
[1777911642217,38.83,80217.46,0.0,-0.84465,9e-05,16.31774]
[1777911642893,38.83,80202.12,0.0,-0.84603,9e-05,16.21897]
[1777911644913,38.83,80216.7,0.0,-0.84473,9e-05,16.31255]
[1777911645989,38.83,80216.7,0.0,-0.84473,9e-05,16.31255]
[1777911646062,38.83,80226.5,0.0,-0.84384,9e-05,16.37558]
[1777911646926,38.83,80242.43,0.0,-0.8424,9e-05,16.47822]
[1777911648154,38.83,80242.43,0.0,-0.8424,9e-05,16.47822]
[1777911648164,38.83,80245.16,0.0,-0.84215,9e-05,16.49569]
[1777911652121,38.83,80247.91,0.0,-0.84191,9e-05,16.51313]
[1777911652193,38.82,80246.23,0.0,-0.84207,9e-05,16.50201]
[1777911658040,38.82,80255.38,0.0,-0.84124,9e-05,16.56017]
[1777911659025,38.82,80259.81,0.0,-0.84084,9e-05,16.58853]
[1777911660033,38.82,80252.59,0.0,-0.8415,9e-05,16.54181]
[1777911662047,38.82,80262.93,0.0,-0.84057,9e-05,16.60793]
[1777911663054,38.82,80269.96,0.0,-0.83993,9e-05,16.65302]
[1777911664061,38.82,80266.06,0.0,-0.84029,9e-05,16.62763]
[1777911665345,38.82,80266.06,0.0,-0.84029,9e-05,16.62763]
[1777911667348,38.82,80265.33,0.0,-0.84036,9e-05,16.62273]
[1777911667415,38.82,80266.03,0.0,-0.8403,9e-05,16.6271]
[1777911668089,38.82,80260.73,0.0,-0.84078,9e-05,16.59297]
[1777911671110,38.82,80253.57,0.0,-0.84144,9e-05,16.54609]
[1777911673124,38.82,80249.63,0.0,-0.84181,9e-05,16.52016]
[1777911676145,38.82,80260.2,0.0,-0.84085,9e-05,16.5878]
[1777911676649,38.82,80260.2,0.0,-0.84085,9e-05,16.5878]
[1777911677337,38.82,80260.2,0.0,-0.84085,9e-05,16.5878]
[1777911677376,38.81,80277.03,0.0,-0.83932,9e-05,16.69597]
[1777911678159,38.81,80282.69,0.0,-0.8388,9e-05,16.73243]
[1777911679167,38.81,80282.65,0.0,-0.8388,9e-05,16.73205]
[1777911680174,38.81,80289.79,0.0,-0.83814,9e-05,16.77796]
[1777911682188,38.81,80295.83,0.0,-0.83759,9e-05,16.81677]
[1777911684206,38.81,80289.46,0.0,-0.83818,9e-05,16.77556]
[1777911685212,38.81,80276.41,0.0,-0.83938,9e-05,16.6913]
[1777911686219,38.81,80288.71,0.0,-0.83825,9e-05,16.77062]
[1777911687226,38.81,80294.94,0.0,-0.83767,9e-05,16.81076]
[1777911688235,38.81,80300.31,0.0,-0.83718,9e-05,16.84536]
[1777911689241,38.81,80300.66,0.0,-0.83714,9e-05,16.84766]
[1777911690248,38.81,80293.47,0.0,-0.83781,9e-05,16.80126]
[1777911691255,38.81,80299.58,0.0,-0.83728,9e-05,16.83619]
[1777911692262,38.81,80306.09,0.0,-0.83668,9e-05,16.87806]
[1777911695782,38.81,80308.6,0.0,-0.83645,9e-05,16.89403]
[1777911695859,38.81,80308.6,0.0,-0.83645,9e-05,16.89403]
[1777911696291,38.81,80319.62,0.0,-0.83542,9e-05,16.96502]
[1777911697298,38.81,80316.4,0.0,-0.83572,9e-05,16.94428]
[1777911697827,38.81,80316.4,0.0,-0.83572,9e-05,16.94428]
[1777911698309,38.81,80332.91,0.0,-0.83418,9e-05,17.05062]
[1777911699315,38.81,80339.49,0.0,-0.83356,9e-05,17.09305]
[1777911700322,38.81,80333.7,0.0,-0.8341,9e-05,17.05575]
[1777911701329,38.81,80310.38,0.0,-0.83632,9e-05,16.90281]
[1777911702337,38.81,80306.23,0.0,-0.83671,9e-05,16.876]
[1777911703334,38.81,80306.23,0.0,-0.83671,9e-05,16.876]
[1777911703656,38.81,80308.85,0.0,-0.83646,9e-05,16.89284]
[1777911703707,38.81,80308.85,0.0,-0.83646,9e-05,16.89284]
[1777911703827,38.81,80308.85,0.0,-0.83646,9e-05,16.89284]
[1777911706373,38.81,80313.4,0.0,-0.83604,9e-05,16.9222]
[1777911706436,38.81,80292.19,0.0,-0.83801,9e-05,16.78554]
[1777911707373,38.81,80290.13,0.0,-0.8382,9e-05,16.77223]
[1777911710074,38.81,80286.06,0.0,-0.83857,9e-05,16.74614]
[1777911710395,38.81,80283.8,0.0,-0.83878,9e-05,16.73169]
[1777911714427,38.81,80288.42,0.0,-0.83835,9e-05,16.76175]
[1777911714856,38.81,80288.42,0.0,-0.83835,9e-05,16.76175]
[1777911715435,38.81,80305.9,0.0,-0.83673,9e-05,16.87451]
[1777911716442,38.81,80312.07,0.0,-0.83616,9e-05,16.91426]
[1777911718842,38.81,80309.88,0.0,-0.83636,9e-05,16.90004]
[1777911719463,38.81,80308.71,0.0,-0.83647,9e-05,16.89247]
[1777911720469,38.81,80304.34,0.0,-0.83688,9e-05,16.86429]
[1777911720863,38.81,80304.34,0.0,-0.83688,9e-05,16.86429]
[1777911721477,38.81,80300.5,0.0,-0.83723,9e-05,16.83973]
[1777911723491,38.81,80294.3,0.0,-0.8378,9e-05,16.79989]
[1777911725505,38.81,80278.88,0.0,-0.83922,9e-05,16.70075]
[1777911726512,38.81,80276.09,0.0,-0.83948,9e-05,16.6828]
[1777911727519,38.81,80281.06,0.0,-0.83901,9e-05,16.71507]
[1777911728525,38.81,80285.38,0.0,-0.83861,9e-05,16.7431]
[1777911731547,38.81,80278.76,0.0,-0.83922,9e-05,16.70097]
[1777911734567,38.81,80285.3,0.0,-0.83861,9e-05,16.74366]
[1777911735621,38.81,80285.3,0.0,-0.83861,9e-05,16.74366]
[1777911735575,38.81,80305.85,0.0,-0.8367,9e-05,16.8762]
[1777911736581,38.81,80317.12,0.0,-0.83566,9e-05,16.94878]
[1777911737589,38.81,80319.47,0.0,-0.83544,9e-05,16.96381]
[1777911739308,38.81,80319.47,0.0,-0.83544,9e-05,16.96381]
[1777911739338,38.81,80317.76,0.0,-0.8356,9e-05,16.95255]
[1777911740602,38.81,80316.02,0.0,-0.83576,9e-05,16.94134]
[1777911740610,38.81,80305.89,0.0,-0.83671,9e-05,16.87599]
[1777911741616,38.81,80302.93,0.0,-0.83698,9e-05,16.8571]
[1777911742624,38.81,80313.32,0.0,-0.83601,9e-05,16.92424]
[1777911743631,38.81,80314.4,0.0,-0.83591,9e-05,16.93131]
[1777911745645,38.81,80297.55,0.0,-0.83747,9e-05,16.82283]
[1777911747343,38.81,80297.55,0.0,-0.83747,9e-05,16.82283]
[1777911747423,38.81,80290.68,0.0,-0.8381,9e-05,16.77879]
[1777911748665,38.81,80286.39,0.0,-0.8385,9e-05,16.75131]
[1777911751687,38.81,80296.86,0.0,-0.83755,9e-05,16.81487]
[1777911752693,38.81,80311.59,0.0,-0.83619,9e-05,16.90984]
[1777911753701,38.81,80318.28,0.0,-0.83556,9e-05,16.9529]
[1777911754715,38.81,80323.14,0.0,-0.83511,9e-05,16.98411]
[1777911755722,38.81,80327.7,0.0,-0.83469,9e-05,17.01335]
[1777911760731,38.81,80327.99,0.0,-0.83466,9e-05,17.01523]
[1777911760755,38.81,80327.99,0.0,-0.83466,9e-05,17.01523]
[1777911760760,38.81,80322.69,0.0,-0.83516,9e-05,16.98109]
[1777911761766,38.81,80312.47,0.0,-0.83611,9e-05,16.91532]
[1777911762773,38.81,80302.81,0.0,-0.837,9e-05,16.85323]
[1777911764561,38.81,80302.81,0.0,-0.837,9e-05,16.85323]
[1777911763780,38.81,80301.04,0.0,-0.83717,9e-05,16.84187]
[1777911764790,38.81,80299.18,0.0,-0.83734,9e-05,16.82995]
[1777911766642,38.82,80301.84,0.0,-0.83709,9e-05,16.84715]
[1777911766803,38.82,80307.88,0.0,-0.83653,9e-05,16.88611]
[1777911768040,38.82,80307.88,0.0,-0.83653,9e-05,16.88611]
[1777911768105,38.82,80314.31,0.0,-0.83593,9e-05,16.9277]
[1777911770833,38.82,80325.63,0.0,-0.83487,9e-05,17.00099]
[1777911771980,38.82,80325.63,0.0,-0.83487,9e-05,17.00099]
[1777911772076,38.82,80324.8,0.0,-0.83494,9e-05,16.99566]
[1777911772847,38.82,80329.19,0.0,-0.83453,9e-05,17.02396]
[1777911774089,38.82,80329.19,0.0,-0.83453,9e-05,17.02396]
[1777911774093,38.82,80330.41,0.0,-0.83442,9e-05,17.03181]
[1777911778896,38.82,80337.96,0.0,-0.83371,9e-05,17.08025]
[1777911780909,38.82,80345.77,0.0,-0.83298,9e-05,17.13049]
[1777911782924,38.82,80350.69,0.0,-0.83252,9e-05,17.16214]
[1777911783931,38.82,80359.66,0.0,-0.83167,9e-05,17.22006]
[1777911784938,38.82,80363.6,0.0,-0.83129,9e-05,17.2455]
[1777911785945,38.82,80374.73,0.0,-0.83024,0.0001,17.3172]
[1777911786952,38.82,80381.67,0.0,-0.82958,0.0001,17.36181]
[1777911789397,38.82,80372.13,0.0,-0.83049,0.0001,17.30008]
[1777911790980,38.82,80366.87,0.0,-0.83099,9e-05,17.26602]
[1777911791987,38.82,80382.07,0.0,-0.82955,0.0001,17.36387]
[1777911792995,38.82,80391.2,0.0,-0.82867,0.0001,17.4227]
[1777911794001,38.82,80371.27,0.0,-0.83054,9e-05,17.2965]
[1777911795008,38.82,80364.05,0.0,-0.83122,9e-05,17.25025]
[1777911797023,38.82,80355.48,0.0,-0.83203,9e-05,17.19528]
[1777911799038,38.82,80366.07,0.0,-0.83102,9e-05,17.26376]
[1777911800044,38.82,80364.95,0.0,-0.83113,9e-05,17.25662]
[1777911802809,38.82,80362.1,0.0,-0.8314,9e-05,17.23846]
[1777911803066,38.83,80366.55,0.0,-0.83096,9e-05,17.26813]
[1777911804073,38.83,80361.65,0.0,-0.83141,9e-05,17.23727]
[1777911806756,38.83,80362.75,0.0,-0.8313,9e-05,17.24458]
[1777911807093,38.83,80363.08,0.0,-0.83127,9e-05,17.24682]
[1777911809108,38.83,80358.31,0.0,-0.83172,9e-05,17.21632]
[1777911811168,38.83,80346.12,0.0,-0.8329,9e-05,17.13372]
[1777911812140,38.83,80329.37,0.0,-0.83447,9e-05,17.02604]
[1777911813147,38.83,80328.92,0.0,-0.83451,9e-05,17.02319]
[1777911814154,38.83,80325.85,0.0,-0.83479,9e-05,17.00361]
[1777911815560,38.83,80325.85,0.0,-0.83479,9e-05,17.00361]
[1777911815654,38.83,80327.19,0.0,-0.83466,9e-05,17.01262]
[1777911816245,38.83,80303.48,0.0,-0.83687,9e-05,16.85995]
[1777911817179,38.83,80298.29,0.0,-0.83735,9e-05,16.82653]
[1777911819503,38.83,80301.79,0.0,-0.83703,9e-05,16.84886]
[1777911819594,38.83,80306.01,0.0,-0.83664,9e-05,16.87605]
[1777911821616,38.83,80306.51,0.0,-0.83659,9e-05,16.87923]
[1777911822219,38.83,80310.99,0.0,-0.83618,9e-05,16.90817]
[1777911825608,38.83,80310.79,0.0,-0.83619,9e-05,16.90712]
[1777911825693,38.83,80308.49,0.0,-0.8364,9e-05,16.89244]
[1777911826496,38.83,80308.49,0.0,-0.8364,9e-05,16.89244]
[1777911826636,38.83,80307.24,0.0,-0.83652,9e-05,16.88453]
[1777911827261,38.83,80295.38,0.0,-0.83762,9e-05,16.8081]
[1777911828268,38.83,80295.0,0.0,-0.83765,9e-05,16.80568]
[1777911830309,38.83,80295.61,0.0,-0.83759,9e-05,16.80965]
[1777911830328,38.83,80296.11,0.0,-0.83755,9e-05,16.81311]
[1777911831564,38.83,80296.11,0.0,-0.83755,9e-05,16.81311]
[1777911831599,38.83,80298.92,0.0,-0.83728,9e-05,16.83144]
[1777911832296,38.83,80291.55,0.0,-0.83796,9e-05,16.78398]
[1777911835524,38.83,80291.29,0.0,-0.83799,9e-05,16.78243]
[1777911835615,38.83,80285.1,0.0,-0.83856,9e-05,16.74263]
[1777911837333,38.83,80290.43,0.0,-0.83806,9e-05,16.77717]
[1777911839903,38.83,80292.26,0.0,-0.83789,9e-05,16.78907]
[1777911840095,38.83,80292.26,0.0,-0.83789,9e-05,16.78907]
[1777911840414,38.83,80292.26,0.0,-0.83789,9e-05,16.78907]
[1777911840515,38.83,80297.41,0.0,-0.83741,9e-05,16.82249]
[1777911840807,38.83,80297.41,0.0,-0.83741,9e-05,16.82249]
[1777911840952,38.83,80297.41,0.0,-0.83741,9e-05,16.82249]
[1777911842185,38.83,80300.51,0.0,-0.83712,9e-05,16.84267]
[1777911842368,38.84,80314.55,0.0,-0.83581,9e-05,16.93346]
[1777911843217,38.84,80314.55,0.0,-0.83581,9e-05,16.93346]
[1777911843382,38.84,80312.9,0.0,-0.83596,9e-05,16.92311]
[1777911845393,38.84,80305.48,0.0,-0.83664,9e-05,16.87594]
[1777911846401,38.84,80295.87,0.0,-0.83753,9e-05,16.81421]
[1777911847213,38.84,80295.87,0.0,-0.83753,9e-05,16.81421]
[1777911847407,38.84,80286.51,0.0,-0.83839,9e-05,16.754]
[1777911848418,38.84,80287.36,0.0,-0.83831,9e-05,16.7596]
[1777911849425,38.84,80292.72,0.0,-0.83781,9e-05,16.79424]
[1777911851438,38.84,80286.8,0.0,-0.83836,9e-05,16.75631]
[1777911851839,38.84,80286.8,0.0,-0.83836,9e-05,16.75631]
[1777911852445,38.84,80284.94,0.0,-0.83853,9e-05,16.74446]
[1777911852836,38.84,80284.94,0.0,-0.83853,9e-05,16.74446]
[1777911853181,38.84,80284.94,0.0,-0.83853,9e-05,16.74446]
[1777911854064,38.84,80284.68,0.0,-0.83855,9e-05,16.74294]
[1777911854253,38.84,80284.68,0.0,-0.83855,9e-05,16.74294]
[1777911855799,38.84,80277.92,0.0,-0.83917,9e-05,16.69976]
[1777911856429,38.84,80277.92,0.0,-0.83917,9e-05,16.69976]
[1777911856577,38.84,80277.92,0.0,-0.83917,9e-05,16.69976]
[1777911856588,38.84,80277.92,0.0,-0.83917,9e-05,16.69976]
[1777911856663,38.84,80275.81,0.0,-0.83936,9e-05,16.68639]
[1777911858137,38.84,80278.0,0.0,-0.83915,9e-05,16.70072]
[1777911858325,38.84,80278.0,0.0,-0.83915,9e-05,16.70072]
[1777911859494,38.84,80287.43,0.0,-0.83828,9e-05,16.7618]
[1777911860502,38.84,80292.07,0.0,-0.83785,9e-05,16.7918]
[1777911861509,38.84,80296.92,0.0,-0.8374,9e-05,16.82311]
[1777911862208,38.84,80296.92,0.0,-0.8374,9e-05,16.82311]
[1777911862274,38.84,80296.92,0.0,-0.8374,9e-05,16.82311]
[1777911862331,38.84,80296.92,0.0,-0.8374,9e-05,16.82311]
[1777911863523,38.84,80303.61,0.0,-0.83678,9e-05,16.86645]
[1777911866543,38.84,80299.16,0.0,-0.83718,9e-05,16.83831]
[1777911867551,38.84,80269.31,0.0,-0.83993,9e-05,16.6462]
[1777911868558,38.85,80258.6,0.0,-0.8409,9e-05,16.57756]
[1777911869565,38.85,80257.03,0.0,-0.84104,9e-05,16.56783]
[1777911871579,38.85,80266.22,0.0,-0.84023,9e-05,16.62314]
[1777911872586,38.85,80269.69,0.0,-0.8399,9e-05,16.64578]
[1777911873593,38.85,80263.45,0.0,-0.84047,9e-05,16.6059]
[1777911875608,38.85,80259.12,0.0,-0.84086,9e-05,16.57834]
[1777911876344,38.85,80259.12,0.0,-0.84086,9e-05,16.57834]
[1777911876397,38.85,80259.12,0.0,-0.84086,9e-05,16.57834]
[1777911876583,38.85,80259.12,0.0,-0.84086,9e-05,16.57834]
[1777911877476,38.85,80257.93,0.0,-0.84097,9e-05,16.57085]
[1777911877586,38.85,80257.93,0.0,-0.84097,9e-05,16.57085]
[1777911879092,38.85,80257.97,0.0,-0.84096,9e-05,16.57147]
[1777911879641,38.85,80256.99,0.0,-0.84105,9e-05,16.56535]
[1777911880443,38.85,80256.99,0.0,-0.84105,9e-05,16.56535]
[1777911880493,38.85,80256.99,0.0,-0.84105,9e-05,16.56535]
[1777911880574,38.85,80256.99,0.0,-0.84105,9e-05,16.56535]
[1777911880648,38.85,80257.65,0.0,-0.84098,9e-05,16.56994]
[1777911883669,38.85,80246.07,0.0,-0.84202,9e-05,16.49641]
[1777911884676,38.85,80244.96,0.0,-0.84212,9e-05,16.48947]
[1777911888704,38.86,80233.87,0.0,-0.84311,9e-05,16.41903]
[1777911891848,38.86,80237.4,0.0,-0.84278,9e-05,16.44259]
[1777911891868,38.86,80237.4,0.0,-0.84278,9e-05,16.44259]
[1777911892083,38.86,80237.4,0.0,-0.84278,9e-05,16.44259]
[1777911896767,38.86,80247.36,0.0,-0.84186,9e-05,16.50794]
[1777911898113,38.86,80247.46,0.0,-0.84184,9e-05,16.50876]
[1777911898240,38.86,80247.46,0.0,-0.84184,9e-05,16.50876]
[1777911898332,38.86,80247.46,0.0,-0.84184,9e-05,16.50876]
[1777911900792,38.86,80257.4,0.0,-0.84093,9e-05,16.57315]
[1777911902806,38.86,80274.57,0.0,-0.83935,9e-05,16.68416]
[1777911903813,38.86,80277.29,0.0,-0.8391,9e-05,16.7018]
[1777911906841,38.87,80282.08,0.0,-0.83866,9e-05,16.73297]
[1777911907841,38.87,80294.37,0.0,-0.83752,9e-05,16.81216]
[1777911908848,38.87,80299.09,0.0,-0.83708,9e-05,16.84273]
[1777911912647,38.87,80303.01,0.0,-0.83671,9e-05,16.86827]
[1777911912678,38.87,80303.01,0.0,-0.83671,9e-05,16.86827]
[1777911912834,38.87,80303.51,0.0,-0.83666,9e-05,16.87176]
[1777911913884,38.87,80321.06,0.0,-0.83503,9e-05,16.98479]
[1777911915898,38.87,80328.1,0.0,-0.83436,9e-05,17.03058]
[1777911920933,38.87,80329.84,0.0,-0.83419,9e-05,17.04244]
[1777911923353,38.87,80331.71,0.0,-0.83401,9e-05,17.0546]
[1777911923394,38.87,80331.71,0.0,-0.83401,9e-05,17.0546]
[1777911923579,38.87,80331.71,0.0,-0.83401,9e-05,17.0546]
[1777911924961,38.87,80323.27,0.0,-0.8348,9e-05,17.00057]
[1777911925968,38.87,80315.49,0.0,-0.83553,9e-05,16.95039]
[1777911926975,38.87,80320.05,0.0,-0.8351,9e-05,16.97967]
[1777911928348,38.87,80320.05,0.0,-0.8351,9e-05,16.97967]
[1777911928400,38.87,80320.05,0.0,-0.8351,9e-05,16.97967]
[1777911928449,38.87,80315.02,0.0,-0.83557,9e-05,16.94731]
[1777911928989,38.87,80319.38,0.0,-0.83516,9e-05,16.97535]
[1777911930052,38.87,80319.38,0.0,-0.83516,9e-05,16.97535]
[1777911933019,38.87,80309.82,0.0,-0.83608,9e-05,16.90981]
[1777911934713,38.87,80309.82,0.0,-0.83608,9e-05,16.90981]
[1777911934755,38.87,80304.21,0.0,-0.83661,9e-05,16.87344]
[1777911935044,38.87,80304.21,0.0,-0.83661,9e-05,16.87344]
[1777911935103,38.87,80304.21,0.0,-0.83661,9e-05,16.87344]
[1777911936471,38.87,80305.22,0.0,-0.83651,9e-05,16.87988]
[1777911936535,38.87,80319.35,0.0,-0.8352,9e-05,16.97109]
[1777911937047,38.87,80324.34,0.0,-0.83473,9e-05,17.00318]
[1777911938054,38.87,80324.26,0.0,-0.83473,9e-05,17.00302]
[1777911941838,38.87,80322.47,0.0,-0.83489,9e-05,16.9918]
[1777911942079,38.87,80322.47,0.0,-0.83489,9e-05,16.9918]
[1777911942105,38.87,80322.47,0.0,-0.83489,9e-05,16.9918]
[1777911942159,38.87,80316.26,0.0,-0.83547,9e-05,16.95218]
[1777911943089,38.87,80309.97,0.0,-0.83605,9e-05,16.91174]
[1777911944095,38.87,80304.06,0.0,-0.8366,9e-05,16.87381]
[1777911945848,38.87,80302.45,0.0,-0.83675,9e-05,16.86358]
[1777911945898,38.87,80302.45,0.0,-0.83675,9e-05,16.86358]
[1777911946076,38.87,80302.45,0.0,-0.83675,9e-05,16.86358]
[1777911947117,38.88,80292.81,0.0,-0.83764,9e-05,16.80189]
[1777911948576,38.88,80292.81,0.0,-0.83764,9e-05,16.80189]
[1777911948623,38.88,80283.2,0.0,-0.83852,9e-05,16.74013]
[1777911949132,38.88,80274.22,0.0,-0.83934,9e-05,16.68251]
[1777911950139,38.88,80273.23,0.0,-0.83943,9e-05,16.67635]
[1777911953161,38.88,80266.33,0.0,-0.84005,9e-05,16.63267]
[1777911954168,38.88,80260.38,0.0,-0.84059,9e-05,16.59469]
[1777911956182,38.88,80254.28,0.0,-0.84114,9e-05,16.5559]
[1777911957189,38.88,80242.22,0.0,-0.84224,9e-05,16.47831]
[1777911958196,38.88,80239.57,0.0,-0.84248,9e-05,16.46133]
[1777911962224,38.88,80247.32,0.0,-0.84177,9e-05,16.51151]
[1777911963231,38.88,80255.27,0.0,-0.84105,9e-05,16.56263]
[1777911964238,38.88,80260.5,0.0,-0.84057,9e-05,16.59639]
[1777911966038,38.88,80260.41,0.0,-0.84058,9e-05,16.5959]
[1777911966088,38.88,80260.41,0.0,-0.84058,9e-05,16.5959]
[1777911966331,38.88,80260.41,0.0,-0.84058,9e-05,16.5959]
[1777911968266,38.88,80274.61,0.0,-0.83927,9e-05,16.68789]
[1777911969273,38.88,80270.82,0.0,-0.83961,9e-05,16.66368]
[1777911971185,38.88,80274.28,0.0,-0.83929,9e-05,16.68613]
[1777911971232,38.88,80274.28,0.0,-0.83929,9e-05,16.68613]
[1777911971331,38.88,80274.28,0.0,-0.83929,9e-05,16.68613]
[1777911974308,38.88,80281.55,0.0,-0.83861,9e-05,16.73351]
[1777911975642,38.88,80281.55,0.0,-0.83861,9e-05,16.73351]
[1777911975712,38.88,80281.55,0.0,-0.83861,9e-05,16.73351]
[1777911975833,38.88,80281.55,0.0,-0.83861,9e-05,16.73351]
[1777911980327,38.89,80280.28,0.0,-0.83872,9e-05,16.72604]
[1777911980484,38.89,80280.28,0.0,-0.83872,9e-05,16.72604]
[1777911980586,38.89,80280.28,0.0,-0.83872,9e-05,16.72604]
[1777911980608,38.89,80287.48,0.0,-0.83806,9e-05,16.77247]
[1777911981366,38.89,80283.18,0.0,-0.83845,9e-05,16.74489]
[1777911982373,38.89,80278.6,0.0,-0.83887,9e-05,16.71554]
[1777911984681,38.89,80278.84,0.0,-0.83885,9e-05,16.71722]
[1777911984730,38.89,80278.84,0.0,-0.83885,9e-05,16.71722]
[1777911984833,38.89,80278.84,0.0,-0.83885,9e-05,16.71722]
[1777911985004,38.89,80281.28,0.0,-0.83862,9e-05,16.73306]
[1777911985395,38.89,80286.68,0.0,-0.83812,9e-05,16.76811]
[1777911987408,38.89,80280.16,0.0,-0.83871,9e-05,16.7268]
[1777911990029,38.89,80279.57,0.0,-0.83876,9e-05,16.72327]
[1777911990086,38.89,80279.57,0.0,-0.83876,9e-05,16.72327]
[1777911990413,38.89,80279.57,0.0,-0.83876,9e-05,16.72327]
[1777911993553,38.89,80272.95,0.0,-0.83939,9e-05,16.6768]
[1777911993571,38.89,80272.95,0.0,-0.83939,9e-05,16.6768]
[1777911993577,38.89,80272.95,0.0,-0.83939,9e-05,16.6768]
[1777911998373,38.89,80272.69,0.0,-0.8394,9e-05,16.67598]
[1777911998421,38.89,80272.69,0.0,-0.8394,9e-05,16.67598]
[1777911998578,38.89,80272.69,0.0,-0.8394,9e-05,16.67598]
[1777912004528,38.9,80269.81,0.0,-0.83965,9e-05,16.65866]
[1777912005622,38.9,80269.81,0.0,-0.83965,9e-05,16.65866]
[1777912005680,38.9,80269.81,0.0,-0.83965,9e-05,16.65866]
[1777912005833,38.9,80269.81,0.0,-0.83965,9e-05,16.65866]
[1777912005835,38.9,80262.22,0.0,-0.84034,9e-05,16.61005]
[1777912007550,38.9,80255.12,0.0,-0.84099,9e-05,16.56459]
[1777912008947,38.9,80253.93,0.0,-0.84109,9e-05,16.55707]
[1777912008999,38.9,80253.93,0.0,-0.84109,9e-05,16.55707]
[1777912009080,38.9,80253.93,0.0,-0.84109,9e-05,16.55707]
[1777912010571,38.9,80243.44,0.0,-0.84205,9e-05,16.48977]
[1777912011581,38.9,80235.06,0.0,-0.84281,9e-05,16.43592]
[1777912012589,38.9,80233.94,0.0,-0.8429,9e-05,16.42889]
[1777912013594,38.9,80243.09,0.0,-0.84207,9e-05,16.48781]
[1777912014658,38.9,80243.09,0.0,-0.84207,9e-05,16.48781]
[1777912014710,38.9,80243.09,0.0,-0.84207,9e-05,16.48781]
[1777912014828,38.9,80243.09,0.0,-0.84207,9e-05,16.48781]
[1777912014796,38.9,80243.75,0.0,-0.84201,9e-05,16.4921]
[1777912016619,38.9,80253.67,0.0,-0.84111,9e-05,16.5559]
[1777912019093,38.9,80256.03,0.0,-0.8409,9e-05,16.57097]
[1777912019140,38.9,80256.03,0.0,-0.8409,9e-05,16.57097]
[1777912019327,38.9,80256.03,0.0,-0.8409,9e-05,16.57097]
[1777912021655,38.9,80250.01,0.0,-0.84145,9e-05,16.53209]
[1777912022662,38.9,80243.56,0.0,-0.84203,9e-05,16.49082]
[1777912023463,38.9,80243.56,0.0,-0.84203,9e-05,16.49082]
[1777912023539,38.9,80243.56,0.0,-0.84203,9e-05,16.49082]
[1777912023576,38.9,80243.56,0.0,-0.84203,9e-05,16.49082]
[1777912023669,38.9,80236.67,0.0,-0.84266,9e-05,16.44656]
[1777912024677,38.9,80227.4,0.0,-0.84349,9e-05,16.38708]
[1777912025684,38.9,80224.95,0.0,-0.84371,9e-05,16.37149]
[1777912029784,38.9,80221.18,0.0,-0.84404,9e-05,16.34778]
[1777912029828,38.9,80221.18,0.0,-0.84404,9e-05,16.34778]
[1777912030520,38.9,80220.11,0.0,-0.84414,9e-05,16.34107]
[1777912031726,38.9,80213.68,0.0,-0.84471,9e-05,16.3001]
[1777912035753,38.9,80208.71,0.0,-0.84515,9e-05,16.26848]
[1777912038775,38.9,80204.1,0.0,-0.84556,9e-05,16.23921]
[1777912040922,38.9,80200.36,0.0,-0.84589,9e-05,16.21533]
[1777912045824,38.9,80209.03,0.0,-0.8451,9e-05,16.27193]
[1777912046831,38.9,80212.37,0.0,-0.8448,9e-05,16.29345]
[1777912048845,38.91,80206.61,0.0,-0.84532,9e-05,16.25656]
[1777912052873,38.91,80200.72,0.0,-0.84587,9e-05,16.21462]
[1777912057907,38.91,80202.94,0.0,-0.84567,9e-05,16.22932]
[1777912060929,38.91,80196.03,0.0,-0.84628,9e-05,16.18515]
[1777912062943,38.91,80189.25,0.0,-0.84688,9e-05,16.14189]
[1777912063950,38.91,80178.99,0.0,-0.84779,9e-05,16.07623]
[1777912064957,38.91,80174.78,0.0,-0.84816,9e-05,16.04948]
[1777912066971,38.91,80163.25,0.0,-0.84917,9e-05,15.97592]
[1777912067978,38.91,80162.46,0.0,-0.84924,9e-05,15.97102]
[1777912068985,38.91,80167.62,0.0,-0.84878,9e-05,16.00427]
[1777912070998,38.91,80178.29,0.0,-0.84784,9e-05,16.07292]
[1777912074020,38.91,80190.17,0.0,-0.84677,9e-05,16.14984]
[1777912075027,38.91,80197.41,0.0,-0.84612,9e-05,16.19644]
[1777912080062,38.91,80200.6,0.0,-0.84583,9e-05,16.21729]
[1777912084090,38.91,80193.35,0.0,-0.84648,9e-05,16.171]
[1777912085097,38.91,80198.73,0.0,-0.846,9e-05,16.20547]
[1777912087827,38.91,80198.67,0.0,-0.84601,9e-05,16.20502]
[1777912087926,38.91,80198.25,0.0,-0.84605,9e-05,16.2021]
[1777912088076,38.91,80198.25,0.0,-0.84605,9e-05,16.2021]
[1777912091139,38.91,80205.33,0.0,-0.84542,9e-05,16.2472]
[1777912094160,38.91,80210.18,0.0,-0.84499,9e-05,16.27783]
[1777912096175,38.91,80215.05,0.0,-0.84456,9e-05,16.30869]
[1777912099196,38.91,80206.99,0.0,-0.84528,9e-05,16.2569]
[1777912102217,38.91,80207.1,0.0,-0.84527,9e-05,16.25774]
[1777912106441,38.91,80204.44,0.0,-0.84551,9e-05,16.24038]
[1777912106491,38.91,80204.44,0.0,-0.84551,9e-05,16.24038]
[1777912106576,38.91,80204.44,0.0,-0.84551,9e-05,16.24038]
[1777912106660,38.91,80204.59,0.0,-0.84551,9e-05,16.24101]
[1777912108259,38.91,80200.27,0.0,-0.8459,9e-05,16.21298]
[1777912112525,38.91,80198.17,0.0,-0.84612,9e-05,16.19478]
[1777912112577,38.91,80198.17,0.0,-0.84612,9e-05,16.19478]
[1777912112830,38.91,80198.17,0.0,-0.84612,9e-05,16.19478]
[1777912112931,38.91,80198.68,0.0,-0.84608,9e-05,16.19795]
[1777912115308,38.91,80192.31,0.0,-0.84665,9e-05,16.15679]
[1777912117325,38.91,80197.7,0.0,-0.84617,9e-05,16.19128]
[1777912121418,38.91,80197.9,0.0,-0.84616,9e-05,16.19225]
[1777912121443,38.91,80197.9,0.0,-0.84616,9e-05,16.19225]
[1777912121575,38.91,80197.9,0.0,-0.84616,9e-05,16.19225]
[1777912121622,38.91,80198.93,0.0,-0.84607,9e-05,16.19876]
[1777912127395,38.91,80217.67,0.0,-0.84439,9e-05,16.31885]
[1777912128402,38.91,80219.38,0.0,-0.84423,9e-05,16.33]
[1777912133437,38.91,80223.19,0.0,-0.84388,9e-05,16.35522]
[1777912136660,38.91,80223.56,0.0,-0.84384,9e-05,16.35785]
[1777912140083,38.91,80223.19,0.0,-0.84387,9e-05,16.35594]
[1777912140086,38.91,80223.19,0.0,-0.84387,9e-05,16.35594]
[1777912142083,38.91,80216.43,0.0,-0.84447,9e-05,16.3128]
[1777912144517,38.91,80233.88,0.0,-0.84289,9e-05,16.42536]
[1777912145524,38.91,80252.36,0.0,-0.84121,9e-05,16.54432]
[1777912146079,38.91,80252.36,0.0,-0.84121,9e-05,16.54432]
[1777912146531,38.91,80259.05,0.0,-0.8406,9e-05,16.58739]
[1777912150075,38.91,80260.47,0.0,-0.84047,9e-05,16.59657]
[1777912151566,38.91,80253.5,0.0,-0.84111,9e-05,16.55184]
[1777912152573,38.91,80249.32,0.0,-0.84149,9e-05,16.52506]
[1777912153580,38.91,80241.85,0.0,-0.84216,9e-05,16.47719]
[1777912154587,38.91,80232.63,0.0,-0.84299,9e-05,16.41816]
[1777912155597,38.91,80232.44,0.0,-0.84301,9e-05,16.41721]
[1777912156605,38.91,80239.0,0.0,-0.84241,9e-05,16.45944]
[1777912157611,38.91,80246.12,0.0,-0.84176,9e-05,16.5054]
[1777912160632,38.92,80239.02,0.0,-0.8424,9e-05,16.46026]
[1777912161639,38.92,80234.82,0.0,-0.84278,9e-05,16.43351]
[1777912164682,38.92,80230.72,0.0,-0.84314,9e-05,16.40773]
[1777912164691,38.92,80230.72,0.0,-0.84314,9e-05,16.40773]
[1777912164826,38.92,80230.72,0.0,-0.84314,9e-05,16.40773]
[1777912167180,38.92,80231.43,0.0,-0.84306,9e-05,16.41321]
[1777912167329,38.92,80231.43,0.0,-0.84306,9e-05,16.41321]
[1777912167358,38.92,80231.43,0.0,-0.84306,9e-05,16.41321]
[1777912167681,38.92,80231.23,0.0,-0.84308,9e-05,16.41223]
[1777912171590,38.92,80232.13,0.0,-0.84298,9e-05,16.41893]
[1777912171831,38.92,80232.13,0.0,-0.84298,9e-05,16.41893]
[1777912171930,38.92,80231.65,0.0,-0.84305,9e-05,16.41175]
[1777912172983,38.92,80231.65,0.0,-0.84305,9e-05,16.41175]
[1777912173021,38.92,80231.65,0.0,-0.84305,9e-05,16.41175]
[1777912173078,38.92,80233.37,0.0,-0.84289,9e-05,16.4231]
[1777912175737,38.93,80240.43,0.0,-0.84224,9e-05,16.4693]
[1777912178066,38.93,80243.46,0.0,-0.84196,9e-05,16.489]
[1777912178079,38.93,80243.46,0.0,-0.84196,9e-05,16.489]
[1777912178116,38.93,80245.47,0.0,-0.84178,9e-05,16.50213]
[1777912179066,38.93,80245.47,0.0,-0.84178,9e-05,16.50213]
[1777912179075,38.93,80245.47,0.0,-0.84178,9e-05,16.50213]
[1777912179106,38.93,80245.79,0.0,-0.84175,9e-05,16.50439]
[1777912179765,38.93,80245.73,0.0,-0.84175,9e-05,16.5042]
[1777912180931,38.93,80245.73,0.0,-0.84175,9e-05,16.5042]
[1777912180981,38.93,80245.73,0.0,-0.84175,9e-05,16.5042]
[1777912181077,38.93,80245.73,0.0,-0.84175,9e-05,16.5042]
[1777912181083,38.93,80244.43,0.0,-0.84186,9e-05,16.49606]
[1777912186820,38.93,80245.09,0.0,-0.84179,9e-05,16.5015]
[1777912188052,38.93,80245.09,0.0,-0.84179,9e-05,16.5015]
[1777912188058,38.93,80245.09,0.0,-0.84179,9e-05,16.5015]
[1777912188082,38.93,80245.09,0.0,-0.84179,9e-05,16.5015]
[1777912188763,38.93,80243.94,0.0,-0.84189,9e-05,16.49431]
[1777912188798,38.93,80243.94,0.0,-0.84189,9e-05,16.49431]
[1777912188826,38.93,80243.94,0.0,-0.84189,9e-05,16.49431]
[1777912188834,38.93,80244.1,0.0,-0.84187,9e-05,16.49554]
[1777912191865,38.93,80238.78,0.0,-0.84234,9e-05,16.46202]
[1777912192771,38.93,80238.78,0.0,-0.84234,9e-05,16.46202]
[1777912192817,38.93,80238.78,0.0,-0.84234,9e-05,16.46202]
[1777912192826,38.93,80238.78,0.0,-0.84234,9e-05,16.46202]
[1777912194689,38.93,80241.19,0.0,-0.84212,9e-05,16.47799]
[1777912194742,38.93,80241.19,0.0,-0.84212,9e-05,16.47799]
[1777912194826,38.93,80241.19,0.0,-0.84212,9e-05,16.47799]
[1777912194886,38.93,80242.22,0.0,-0.84202,9e-05,16.48483]
[1777912198031,38.94,80239.2,0.0,-0.84229,9e-05,16.46588]
[1777912198080,38.94,80239.2,0.0,-0.84229,9e-05,16.46588]
[1777912198111,38.94,80236.43,0.0,-0.84254,9e-05,16.44833]
[1777912199534,38.94,80236.72,0.0,-0.84251,9e-05,16.45046]
[1777912199576,38.94,80236.72,0.0,-0.84251,9e-05,16.45046]
[1777912199922,38.94,80241.07,0.0,-0.8421,9e-05,16.47886]
[1777912202864,38.94,80241.66,0.0,-0.84204,9e-05,16.48331]
[1777912202897,38.94,80241.66,0.0,-0.84204,9e-05,16.48331]
[1777912203076,38.94,80241.66,0.0,-0.84204,9e-05,16.48331]
[1777912202944,38.94,80240.97,0.0,-0.8421,9e-05,16.47909]
[1777912203507,38.94,80240.97,0.0,-0.8421,9e-05,16.47909]
[1777912203554,38.94,80240.97,0.0,-0.8421,9e-05,16.47909]
[1777912203577,38.94,80240.97,0.0,-0.8421,9e-05,16.47909]
[1777912204958,38.94,80236.32,0.0,-0.84252,9e-05,16.44967]
[1777912205968,38.94,80218.58,0.0,-0.84411,9e-05,16.33608]
[1777912206975,38.94,80212.89,0.0,-0.84462,9e-05,16.29999]
[1777912208989,38.94,80205.67,0.0,-0.84525,9e-05,16.25462]
[1777912211855,38.95,80204.64,0.0,-0.84533,9e-05,16.24906]
[1777912211898,38.95,80204.64,0.0,-0.84533,9e-05,16.24906]
[1777912212075,38.95,80204.64,0.0,-0.84533,9e-05,16.24906]
[1777912212644,38.95,80204.9,0.0,-0.8453,9e-05,16.25126]
[1777912212697,38.95,80204.9,0.0,-0.8453,9e-05,16.25126]
[1777912212827,38.95,80204.9,0.0,-0.8453,9e-05,16.25126]
[1777912213017,38.95,80204.09,0.0,-0.84536,9e-05,16.24658]
[1777912217045,38.95,80199.07,0.0,-0.84578,9e-05,16.21649]
[1777912222080,38.96,80198.53,0.0,-0.84579,9e-05,16.21559]
[1777912226084,38.96,80198.83,0.0,-0.84574,9e-05,16.21914]
[1777912226141,38.96,80196.82,0.0,-0.84591,9e-05,16.20681]
[1777912226326,38.96,80196.82,0.0,-0.84591,9e-05,16.20681]
[1777912226912,38.96,80196.82,0.0,-0.84591,9e-05,16.20681]
[1777912227128,38.96,80196.82,0.0,-0.84591,9e-05,16.20681]
[1777912227114,38.96,80194.24,0.0,-0.84614,9e-05,16.19057]
[1777912227189,38.96,80194.24,0.0,-0.84614,9e-05,16.19057]
[1777912227339,38.96,80194.24,0.0,-0.84614,9e-05,16.19057]
[1777912227575,38.96,80194.24,0.0,-0.84614,9e-05,16.19057]
[1777912228124,38.97,80185.45,0.0,-0.84692,9e-05,16.13457]
[1777912229129,38.97,80174.86,0.0,-0.84785,9e-05,16.06712]
[1777912230136,38.97,80165.06,0.0,-0.84871,9e-05,16.00467]
[1777912231143,38.97,80168.51,0.0,-0.84843,9e-05,16.02275]
[1777912235171,38.97,80153.08,0.0,-0.84977,9e-05,15.92542]
[1777912236178,38.97,80154.65,0.0,-0.84963,9e-05,15.93597]
[1777912237185,38.97,80164.98,0.0,-0.84871,9e-05,16.00258]
[1777912238192,38.97,80168.89,0.0,-0.84836,9e-05,16.02802]
[1777912241120,38.98,80170.41,0.0,-0.84822,9e-05,16.03812]
[1777912241139,38.98,80170.41,0.0,-0.84822,9e-05,16.03812]
[1777912241327,38.98,80167.76,0.0,-0.84845,9e-05,16.0215]
[1777912241425,38.98,80167.76,0.0,-0.84845,9e-05,16.0215]
[1777912241477,38.98,80167.76,0.0,-0.84845,9e-05,16.0215]
[1777912241577,38.98,80167.76,0.0,-0.84845,9e-05,16.0215]
[1777912241578,38.98,80170.45,0.0,-0.8482,9e-05,16.03946]
[1777912243227,38.98,80165.61,0.0,-0.84862,9e-05,16.00884]
[1777912248068,38.98,80164.9,0.0,-0.84867,9e-05,16.00545]
[1777912248080,38.98,80164.9,0.0,-0.84867,9e-05,16.00545]
[1777912248208,38.98,80168.58,0.0,-0.84833,9e-05,16.02981]
[1777912248260,38.98,80168.58,0.0,-0.84833,9e-05,16.02981]
[1777912248325,38.98,80168.58,0.0,-0.84833,9e-05,16.02981]
[1777912249036,38.98,80168.58,0.0,-0.84833,9e-05,16.02981]
[1777912249137,38.98,80170.47,0.0,-0.84816,9e-05,16.04228]
[1777912250276,38.98,80185.6,0.0,-0.84682,9e-05,16.13952]
[1777912251284,38.99,80205.99,0.0,-0.84499,9e-05,16.27074]
[1777912252291,38.99,80217.9,0.0,-0.84391,9e-05,16.34753]
[1777912253298,38.99,80225.61,0.0,-0.84322,9e-05,16.39723]
[1777912254305,38.99,80229.74,0.0,-0.84284,9e-05,16.42408]
[1777912256319,38.99,80232.4,0.0,-0.84259,9e-05,16.44193]
[1777912258333,38.99,80237.01,0.0,-0.84215,9e-05,16.47243]
[1777912262364,39.0,80243.35,0.0,-0.84154,9e-05,16.51564]
[1777912263371,39.0,80252.95,0.0,-0.84066,9e-05,16.57783]
[1777912264378,39.0,80258.11,0.0,-0.84018,9e-05,16.61149]
[1777912265385,39.0,80257.12,0.0,-0.84026,9e-05,16.60564]
[1777912267399,39.0,80249.12,0.0,-0.84098,9e-05,16.55527]
[1777912269413,39.01,80243.46,0.0,-0.84148,9e-05,16.51999]
[1777912271427,39.01,80238.99,0.0,-0.84187,9e-05,16.49248]
[1777912274160,39.01,80235.56,0.0,-0.84217,9e-05,16.47109]
[1777912274208,39.01,80233.26,0.0,-0.84236,9e-05,16.45734]
[1777912274329,39.01,80233.26,0.0,-0.84236,9e-05,16.45734]
[1777912275014,39.01,80233.26,0.0,-0.84236,9e-05,16.45734]
[1777912275066,39.01,80233.26,0.0,-0.84236,9e-05,16.45734]
[1777912275078,39.01,80233.26,0.0,-0.84236,9e-05,16.45734]
[1777912275115,39.01,80235.81,0.0,-0.84213,9e-05,16.47409]
[1777912278063,39.02,80235.66,0.0,-0.84213,9e-05,16.47392]
[1777912278081,39.02,80235.66,0.0,-0.84213,9e-05,16.47392]
[1777912279596,39.02,80237.24,0.0,-0.84197,9e-05,16.48483]
[1777912279700,39.02,80237.24,0.0,-0.84197,9e-05,16.48483]
[1777912279827,39.02,80237.24,0.0,-0.84197,9e-05,16.48483]
[1777912279929,39.02,80239.36,0.0,-0.84177,9e-05,16.49902]
[1777912280876,39.02,80239.36,0.0,-0.84177,9e-05,16.49902]
[1777912280933,39.02,80244.61,0.0,-0.84129,9e-05,16.53327]
[1777912282505,39.02,80262.41,0.0,-0.83965,9e-05,16.64845]
[1777912283513,39.02,80267.72,0.0,-0.83916,9e-05,16.68288]
[1777912284520,39.02,80261.84,0.0,-0.83969,9e-05,16.64557]
[1777912289555,39.03,80252.73,0.0,-0.84049,9e-05,16.58931]
[1777912290562,39.03,80241.27,0.0,-0.84152,9e-05,16.51638]
[1777912291569,39.03,80238.35,0.0,-0.84181,9e-05,16.49384]
[1777912293602,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912293606,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912293833,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912294031,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912294036,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912294079,39.03,80239.74,0.0,-0.84168,9e-05,16.50335]
[1777912294133,39.03,80238.71,0.0,-0.84176,9e-05,16.49735]
[1777912298632,39.04,80241.68,0.0,-0.84146,9e-05,16.51879]
[1777912298752,39.04,80241.68,0.0,-0.84146,9e-05,16.51879]
[1777912298830,39.04,80241.68,0.0,-0.84146,9e-05,16.51879]
[1777912299144,39.04,80241.68,0.0,-0.84146,9e-05,16.51879]
[1777912299196,39.04,80241.68,0.0,-0.84146,9e-05,16.51879]
[1777912299329,39.04,80242.22,0.0,-0.8414,9e-05,16.52281]
[1777912299625,39.04,80242.85,0.0,-0.84134,9e-05,16.5274]
[1777912303653,39.05,80246.78,0.0,-0.84095,9e-05,16.55464]
[1777912304674,39.05,80234.47,0.0,-0.84206,9e-05,16.47632]
[1777912305672,39.05,80220.15,0.0,-0.84335,9e-05,16.38499]
[1777912306679,39.05,80216.03,0.0,-0.84371,9e-05,16.35909]
[1777912308450,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912308544,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912308756,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912308778,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912308827,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912309081,39.05,80216.76,0.0,-0.84364,9e-05,16.36426]
[1777912309180,39.05,80215.72,0.0,-0.84372,9e-05,16.3581]
[1777912310707,39.05,80229.16,0.0,-0.8425,9e-05,16.44512]
[1777912311714,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912312744,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912312770,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912312827,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912313050,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912313083,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912313099,39.06,80234.48,0.0,-0.84201,9e-05,16.47956]
[1777912313152,39.06,80235.57,0.0,-0.84191,9e-05,16.48688]
[1777912314109,39.06,80235.57,0.0,-0.84191,9e-05,16.48688]
[1777912314210,39.06,80235.41,0.0,-0.84192,9e-05,16.48618]
[1777912314328,39.06,80235.41,0.0,-0.84192,9e-05,16.48618]
[1777912319101,39.06,80235.43,0.0,-0.8419,9e-05,16.48765]
[1777912319115,39.06,80235.43,0.0,-0.8419,9e-05,16.48765]
[1777912319328,39.06,80235.81,0.0,-0.84186,9e-05,16.49041]
[1777912319385,39.06,80235.81,0.0,-0.84186,9e-05,16.49041]
[1777912319437,39.06,80235.81,0.0,-0.84186,9e-05,16.49041]
[1777912319580,39.06,80235.81,0.0,-0.84186,9e-05,16.49041]
[1777912319770,39.06,80237.52,0.0,-0.84169,9e-05,16.5019]
[1777912320777,39.06,80232.82,0.0,-0.84211,9e-05,16.47213]
[1777912323814,39.07,80241.14,0.0,-0.84134,9e-05,16.52668]
[1777912324822,39.07,80248.76,0.0,-0.84064,9e-05,16.57594]
[1777912325829,39.07,80255.28,0.0,-0.84004,9e-05,16.61813]
[1777912326836,39.07,80260.46,0.0,-0.83956,9e-05,16.65169]
[1777912327845,39.07,80267.99,0.0,-0.83887,9e-05,16.70024]
[1777912330046,39.07,80269.21,0.0,-0.83875,9e-05,16.70834]
[1777912330077,39.07,80269.21,0.0,-0.83875,9e-05,16.70834]
[1777912330098,39.07,80269.21,0.0,-0.83875,9e-05,16.70834]
[1777912330804,39.07,80268.11,0.0,-0.83885,9e-05,16.70158]
[1777912330825,39.07,80268.11,0.0,-0.83885,9e-05,16.70158]
[1777912331873,39.07,80261.5,0.0,-0.83944,9e-05,16.66007]
[1777912332880,39.07,80250.16,0.0,-0.84047,9e-05,16.58784]
[1777912333887,39.07,80242.85,0.0,-0.84113,9e-05,16.54147]
[1777912335901,39.08,80243.61,0.0,-0.84105,9e-05,16.54734]
[1777912337224,39.08,80243.61,0.0,-0.84105,9e-05,16.54734]
[1777912337275,39.08,80245.69,0.0,-0.84085,9e-05,16.56114]
[1777912337326,39.08,80245.69,0.0,-0.84085,9e-05,16.56114]
[1777912337771,39.08,80245.69,0.0,-0.84085,9e-05,16.56114]
[1777912337778,39.08,80245.69,0.0,-0.84085,9e-05,16.56114]
[1777912337829,39.08,80245.69,0.0,-0.84085,9e-05,16.56114]
[1777912337915,39.08,80248.44,0.0,-0.84059,9e-05,16.57921]
[1777912343958,39.08,80248.61,0.0,-0.84054,9e-05,16.58293]
[1777912346967,39.09,80245.39,0.0,-0.84082,9e-05,16.5632]
[1777912347012,39.09,80245.39,0.0,-0.84082,9e-05,16.5632]
[1777912347077,39.09,80245.39,0.0,-0.84082,9e-05,16.5632]
[1777912347360,39.09,80245.29,0.0,-0.84082,9e-05,16.56302]
[1777912347494,39.09,80245.29,0.0,-0.84082,9e-05,16.56302]
[1777912347577,39.09,80245.29,0.0,-0.84082,9e-05,16.56302]
[1777912347986,39.09,80245.44,0.0,-0.8408,9e-05,16.56444]
[1777912351007,39.09,80235.04,0.0,-0.84176,9e-05,16.49489]
[1777912351512,39.09,80235.04,0.0,-0.84176,9e-05,16.49489]
[1777912351580,39.09,80235.04,0.0,-0.84176,9e-05,16.49489]
[1777912351760,39.09,80235.04,0.0,-0.84176,9e-05,16.49489]
[1777912352110,39.09,80235.04,0.0,-0.84176,9e-05,16.49489]
[1777912352331,39.09,80233.5,0.0,-0.84189,9e-05,16.48559]
[1777912353114,39.09,80233.5,0.0,-0.84189,9e-05,16.48559]
[1777912353253,39.09,80233.5,0.0,-0.84189,9e-05,16.48559]
[1777912353198,39.09,80239.09,0.0,-0.84137,9e-05,16.5219]
[1777912353330,39.09,80239.09,0.0,-0.84137,9e-05,16.5219]
[1777912354028,39.1,80240.58,0.0,-0.84123,9e-05,16.53194]
[1777912357049,39.1,80236.79,0.0,-0.84155,9e-05,16.50923]
[1777912357876,39.1,80236.79,0.0,-0.84155,9e-05,16.50923]
[1777912357961,39.1,80236.79,0.0,-0.84155,9e-05,16.50923]
[1777912358083,39.1,80236.79,0.0,-0.84155,9e-05,16.50923]
[1777912358234,39.1,80236.79,0.0,-0.84155,9e-05,16.50923]
[1777912358326,39.1,80235.65,0.0,-0.84165,9e-05,16.50247]
[1777912358418,39.1,80235.65,0.0,-0.84165,9e-05,16.50247]
[1777912359063,39.1,80235.83,0.0,-0.84162,9e-05,16.50416]
[1777912361143,39.1,80236.57,0.0,-0.84155,9e-05,16.50942]
[1777912361244,39.1,80237.84,0.0,-0.84143,9e-05,16.51804]
[1777912361328,39.1,80237.84,0.0,-0.84143,9e-05,16.51804]
[1777912363397,39.11,80239.57,0.0,-0.84126,9e-05,16.53005]
[1777912363402,39.11,80239.57,0.0,-0.84126,9e-05,16.53005]
[1777912363575,39.11,80239.57,0.0,-0.84126,9e-05,16.53005]
[1777912364579,39.11,80240.98,0.0,-0.84112,9e-05,16.53953]
[1777912364631,39.11,80240.98,0.0,-0.84112,9e-05,16.53953]
[1777912364835,39.11,80240.98,0.0,-0.84112,9e-05,16.53953]
[1777912365105,39.11,80240.5,0.0,-0.84116,9e-05,16.53691]
[1777912367119,39.11,80233.42,0.0,-0.84179,9e-05,16.49256]
[1777912367494,39.11,80233.42,0.0,-0.84179,9e-05,16.49256]
[1777912367575,39.11,80233.42,0.0,-0.84179,9e-05,16.49256]
[1777912368019,39.11,80233.42,0.0,-0.84179,9e-05,16.49256]
[1777912368126,39.11,80224.59,0.0,-0.84258,9e-05,16.43663]
[1777912368727,39.11,80224.59,0.0,-0.84258,9e-05,16.43663]
[1777912368828,39.11,80224.59,0.0,-0.84258,9e-05,16.43663]
[1777912368831,39.11,80224.59,0.0,-0.84258,9e-05,16.43663]
[1777912369133,39.11,80221.52,0.0,-0.84284,9e-05,16.41759]
[1777912370139,39.11,80225.45,0.0,-0.84248,9e-05,16.44332]
[1777912370645,39.11,80225.45,0.0,-0.84248,9e-05,16.44332]
[1777912370698,39.11,80225.45,0.0,-0.84248,9e-05,16.44332]
[1777912370827,39.11,80225.45,0.0,-0.84248,9e-05,16.44332]
[1777912372327,39.12,80228.05,0.0,-0.84224,9e-05,16.46063]
[1777912373161,39.12,80226.15,0.0,-0.8424,9e-05,16.44882]
[1777912376247,39.12,80224.76,0.0,-0.84252,9e-05,16.44065]
[1777912376301,39.12,80225.62,0.0,-0.84244,9e-05,16.4465]
[1777912376328,39.12,80225.62,0.0,-0.84244,9e-05,16.4465]
[1777912376693,39.12,80225.62,0.0,-0.84244,9e-05,16.4465]
[1777912376761,39.12,80225.62,0.0,-0.84244,9e-05,16.4465]
[1777912376831,39.12,80225.62,0.0,-0.84244,9e-05,16.4465]
[1777912377189,39.12,80225.77,0.0,-0.84242,9e-05,16.44782]
[1777912381221,39.12,80221.07,0.0,-0.84282,9e-05,16.41929]
[1777912382228,39.13,80209.04,0.0,-0.84388,9e-05,16.34342]
[1777912383235,39.13,80208.57,0.0,-0.84392,9e-05,16.34073]
[1777912383346,39.13,80208.57,0.0,-0.84392,9e-05,16.34073]
[1777912383397,39.13,80208.57,0.0,-0.84392,9e-05,16.34073]
[1777912383578,39.13,80208.57,0.0,-0.84392,9e-05,16.34073]
[1777912384242,39.13,80212.07,0.0,-0.8436,9e-05,16.36341]
[1777912389277,39.13,80211.15,0.0,-0.84367,9e-05,16.35896]
[1777912389545,39.13,80211.15,0.0,-0.84367,9e-05,16.35896]
[1777912389581,39.13,80211.15,0.0,-0.84367,9e-05,16.35896]
[1777912390284,39.13,80212.21,0.0,-0.84357,9e-05,16.36603]
[1777912391821,39.13,80212.12,0.0,-0.84357,9e-05,16.36575]
[1777912392080,39.13,80212.12,0.0,-0.84357,9e-05,16.36575]
[1777912393400,39.13,80215.13,0.0,-0.84329,9e-05,16.38554]
[1777912393405,39.13,80215.13,0.0,-0.84329,9e-05,16.38554]
[1777912393579,39.13,80215.13,0.0,-0.84329,9e-05,16.38554]
[1777912393680,39.13,80215.13,0.0,-0.84329,9e-05,16.38581]
[1777912395320,39.13,80211.58,0.0,-0.8436,9e-05,16.36343]
[1777912400532,39.14,80209.75,0.0,-0.84375,9e-05,16.35297]
[1777912400585,39.14,80209.75,0.0,-0.84375,9e-05,16.35297]
[1777912400725,39.14,80199.47,0.0,-0.84466,9e-05,16.28793]
[1777912404326,39.14,80200.76,0.0,-0.84454,9e-05,16.29672]
[1777912406397,39.14,80216.14,0.0,-0.84314,9e-05,16.39606]
[1777912408129,39.14,80216.14,0.0,-0.84314,9e-05,16.39606]
[1777912408176,39.14,80216.14,0.0,-0.84314,9e-05,16.39606]
[1777912408328,39.14,80222.54,0.0,-0.84255,9e-05,16.43785]
[1777912408412,39.14,80220.28,0.0,-0.84276,9e-05,16.42342]
[1777912410426,39.15,80211.08,0.0,-0.84357,9e-05,16.36544]
[1777912411644,39.15,80211.08,0.0,-0.84357,9e-05,16.36544]
[1777912411696,39.15,80211.08,0.0,-0.84357,9e-05,16.36544]
[1777912411751,39.15,80206.59,0.0,-0.84399,9e-05,16.33325]
[1777912414327,39.15,80205.03,0.0,-0.84413,9e-05,16.32329]
[1777912414460,39.15,80201.9,0.0,-0.8444,9e-05,16.30436]
[1777912416237,39.15,80201.9,0.0,-0.8444,9e-05,16.30436]
[1777912416289,39.15,80201.9,0.0,-0.8444,9e-05,16.30436]
[1777912417326,39.15,80201.47,0.0,-0.84443,9e-05,16.30195]
[1777912416474,39.15,80201.24,0.0,-0.84445,9e-05,16.30085]
[1777912417480,39.15,80205.88,0.0,-0.84403,9e-05,16.33084]
[1777912418488,39.15,80215.7,0.0,-0.84314,9e-05,16.3939]
[1777912419495,39.15,80222.29,0.0,-0.84254,9e-05,16.4363]
[1777912420501,39.16,80223.78,0.0,-0.8424,9e-05,16.44628]
[1777912423523,39.16,80234.92,0.0,-0.84138,9e-05,16.51862]
[1777912425537,39.16,80233.8,0.0,-0.84146,9e-05,16.51256]
[1777912428337,39.16,80231.95,0.0,-0.84162,9e-05,16.50178]
[1777912427921,39.16,80226.99,0.0,-0.84206,9e-05,16.47065]
[1777912433593,39.17,80225.28,0.0,-0.84216,9e-05,16.46321]
[1777912437621,39.18,80230.77,0.0,-0.84163,9e-05,16.50052]
[1777912438628,39.18,80238.1,0.0,-0.84096,9e-05,16.54786]
[1777912440642,39.18,80233.03,0.0,-0.8414,9e-05,16.51653]
[1777912445282,39.19,80235.53,0.0,-0.84115,9e-05,16.53411]
[1777912446683,39.19,80230.28,0.0,-0.84161,9e-05,16.50197]
[1777912451719,39.19,80227.76,0.0,-0.84181,9e-05,16.48769]
[1777912453733,39.19,80237.07,0.0,-0.84095,9e-05,16.54803]
[1777912454739,39.2,80241.06,0.0,-0.84058,9e-05,16.57399]
[1777912455747,39.2,80245.81,0.0,-0.84015,9e-05,16.60477]
[1777912459774,39.2,80239.68,0.0,-0.84068,9e-05,16.56741]
[1777912461789,39.2,80236.88,0.0,-0.84092,9e-05,16.55047]
[1777912464810,39.21,80234.01,0.0,-0.84116,9e-05,16.53361]
[1777912466824,39.21,80239.12,0.0,-0.84068,9e-05,16.56719]
[1777912468838,39.21,80245.75,0.0,-0.84006,9e-05,16.61034]
[1777912470852,39.21,80248.79,0.0,-0.83978,9e-05,16.63047]
[1777912471859,39.21,80255.0,0.0,-0.83924,9e-05,16.66602]
[1777912472866,39.21,80258.04,0.0,-0.83896,9e-05,16.6857]
[1777912475887,39.22,80262.37,0.0,-0.83854,9e-05,16.7147]
[1777912480922,39.22,80263.69,0.0,-0.8384,9e-05,16.72467]
[1777912484950,39.22,80260.76,0.0,-0.83865,9e-05,16.70686]
[1777912487972,39.22,80264.07,0.0,-0.83834,9e-05,16.72862]
[1777912492000,39.23,80260.7,0.0,-0.83864,9e-05,16.70794]
[1777912493007,39.23,80253.53,0.0,-0.83929,9e-05,16.66243]
[1777912494014,39.23,80248.99,0.0,-0.8397,9e-05,16.63376]
[1777912495021,39.23,80252.9,0.0,-0.83934,9e-05,16.659]
[1777912496028,39.23,80258.45,0.0,-0.83883,9e-05,16.69466]
[1777912498041,39.23,80252.45,0.0,-0.83937,9e-05,16.65687]
[1777912500056,39.23,80266.05,0.0,-0.83812,9e-05,16.7441]
[1777912501063,39.23,80268.67,0.0,-0.83787,9e-05,16.76096]
[1777912502304,39.23,80268.67,0.0,-0.83787,9e-05,16.76096]
[1777912502432,39.23,80268.67,0.0,-0.83787,9e-05,16.76096]
[1777912502385,39.23,80293.62,0.0,-0.83558,9e-05,16.92015]
[1777912503083,39.23,80303.34,0.0,-0.83468,9e-05,16.98223]
[1777912504090,39.23,80308.46,0.0,-0.8342,9e-05,17.01491]
[1777912505097,39.23,80301.71,0.0,-0.83482,9e-05,16.97209]
[1777912505663,39.23,80301.71,0.0,-0.83482,9e-05,16.97209]
[1777912506103,39.23,80301.32,0.0,-0.83486,9e-05,16.96986]
[1777912508121,39.23,80298.03,0.0,-0.83515,9e-05,16.94943]
[1777912509128,39.23,80292.81,0.0,-0.83563,9e-05,16.91645]
[1777912510135,39.24,80288.7,0.0,-0.836,9e-05,16.8906]
[1777912511122,39.24,80288.7,0.0,-0.836,9e-05,16.8906]
[1777912511193,39.24,80288.7,0.0,-0.836,9e-05,16.8906]
[1777912511294,39.24,80283.25,0.0,-0.8365,9e-05,16.85625]
[1777912511832,39.24,80283.25,0.0,-0.8365,9e-05,16.85625]
[1777912514163,39.24,80289.23,0.0,-0.83593,9e-05,16.89567]
[1777912516177,39.24,80282.5,0.0,-0.83654,9e-05,16.85357]
[1777912518191,39.24,80271.9,0.0,-0.8375,9e-05,16.78672]
[1777912520205,39.25,80271.6,0.0,-0.83752,9e-05,16.78569]
[1777912522219,39.25,80268.0,0.0,-0.83783,9e-05,16.76382]
[1777912526247,39.25,80273.98,0.0,-0.83726,9e-05,16.80344]
[1777912528498,39.25,80272.74,0.0,-0.83736,9e-05,16.7962]
[1777912528500,39.25,80272.74,0.0,-0.83736,9e-05,16.7962]
[1777912528582,39.25,80272.74,0.0,-0.83736,9e-05,16.7962]
[1777912530275,39.25,80269.62,0.0,-0.83764,9e-05,16.77699]
[1777912531282,39.25,80263.13,0.0,-0.83826,9e-05,16.73137]
[1777912531833,39.25,80263.13,0.0,-0.83826,9e-05,16.73137]
[1777912532289,39.26,80266.32,0.0,-0.83797,9e-05,16.7519]
[1777912534554,39.26,80263.82,0.0,-0.83819,9e-05,16.73633]
[1777912535310,39.26,80249.31,0.0,-0.83951,9e-05,16.64409]
[1777912536317,39.26,80257.49,0.0,-0.83876,9e-05,16.69653]
[1777912538331,39.26,80257.24,0.0,-0.83878,9e-05,16.69543]
[1777912541352,39.26,80260.75,0.0,-0.83845,9e-05,16.71853]
[1777912542359,39.26,80269.27,0.0,-0.83766,9e-05,16.77302]
[1777912543366,39.26,80273.51,0.0,-0.83727,9e-05,16.80039]
[1777912545316,39.26,80271.2,0.0,-0.83748,9e-05,16.78599]
[1777912545326,39.26,80271.2,0.0,-0.83748,9e-05,16.78599]
[1777912545458,39.26,80271.2,0.0,-0.83748,9e-05,16.78599]
[1777912545643,39.26,80270.67,0.0,-0.83752,9e-05,16.78295]
[1777912545829,39.26,80270.67,0.0,-0.83752,9e-05,16.78295]
[1777912549226,39.27,80268.81,0.0,-0.83768,9e-05,16.77213]
[1777912549279,39.27,80268.81,0.0,-0.83768,9e-05,16.77213]
[1777912549325,39.27,80268.81,0.0,-0.83768,9e-05,16.77213]
[1777912552430,39.27,80273.02,0.0,-0.83728,9e-05,16.79971]
[1777912553442,39.27,80282.9,0.0,-0.83637,9e-05,16.86295]
[1777912554449,39.27,80286.41,0.0,-0.83604,9e-05,16.88574]
[1777912556462,39.27,80278.37,0.0,-0.83676,9e-05,16.83535]
[1777912557470,39.27,80275.62,0.0,-0.83701,9e-05,16.81831]
[1777912559484,39.27,80268.43,0.0,-0.83765,9e-05,16.77353]
[1777912560491,39.28,80259.48,0.0,-0.83847,9e-05,16.71688]
[1777912561498,39.28,80257.16,0.0,-0.83867,9e-05,16.70252]
[1777912563512,39.28,80263.36,0.0,-0.8381,9e-05,16.74267]
[1777912564519,39.28,80266.37,0.0,-0.83782,9e-05,16.76202]
[1777912566533,39.28,80277.59,0.0,-0.83679,9e-05,16.83376]
[1777912567540,39.28,80281.95,0.0,-0.83638,9e-05,16.86159]
[1777912569532,39.28,80281.33,0.0,-0.83644,9e-05,16.85768]
[1777912569581,39.28,80281.33,0.0,-0.83644,9e-05,16.85768]
[1777912569605,39.28,80281.33,0.0,-0.83644,9e-05,16.85768]
[1777912571301,39.28,80281.91,0.0,-0.83638,9e-05,16.86184]
[1777912571328,39.28,80281.91,0.0,-0.83638,9e-05,16.86184]
[1777912573582,39.28,80275.6,0.0,-0.83695,9e-05,16.82239]
[1777912575148,39.28,80275.6,0.0,-0.83695,9e-05,16.82239]
[1777912575173,39.28,80275.6,0.0,-0.83695,9e-05,16.82239]
[1777912575327,39.28,80275.6,0.0,-0.83695,9e-05,16.82239]
[1777912575428,39.28,80272.26,0.0,-0.83725,9e-05,16.80167]
[1777912575596,39.28,80275.27,0.0,-0.83697,9e-05,16.82083]
[1777912576603,39.28,80283.6,0.0,-0.8362,9e-05,16.87418]
[1777912577610,39.28,80287.38,0.0,-0.83585,9e-05,16.89853]
[1777912578617,39.29,80290.24,0.0,-0.83558,9e-05,16.91717]
[1777912581638,39.29,80308.4,0.0,-0.83388,9e-05,17.0339]
[1777912582645,39.29,80326.71,0.0,-0.83217,9e-05,17.15081]
[1777912583651,39.29,80328.47,0.0,-0.832,9e-05,17.16241]
[1777912584659,39.29,80337.66,0.0,-0.83113,9e-05,17.22114]
[1777912585666,39.29,80334.15,0.0,-0.83146,9e-05,17.19907]
[1777912589694,39.29,80339.42,0.0,-0.83095,9e-05,17.23343]
[1777912591258,39.29,80339.42,0.0,-0.83095,9e-05,17.23343]
[1777912595483,39.3,80335.52,0.0,-0.83132,9e-05,17.2061]
[1777912596743,39.3,80338.77,0.0,-0.83101,9e-05,17.22711]
[1777912601377,39.3,80338.77,0.0,-0.83099,9e-05,17.22836]
[1777912601545,39.3,80338.77,0.0,-0.83099,9e-05,17.22836]
[1777912601576,39.3,80341.35,0.0,-0.83074,9e-05,17.24508]
[1777912605808,39.31,80346.83,0.0,-0.83021,9e-05,17.28124]
[1777912606813,39.31,80353.7,0.0,-0.82956,9e-05,17.32515]
[1777912608827,39.31,80350.58,0.0,-0.82985,9e-05,17.30566]
[1777912609834,39.31,80336.35,0.0,-0.83118,9e-05,17.21538]
[1777912610845,39.31,80321.53,0.0,-0.83257,9e-05,17.12112]
[1777912611848,39.31,80306.05,0.0,-0.834,9e-05,17.02303]
[1777912612855,39.31,80300.35,0.0,-0.83453,9e-05,16.98695]
[1777912614870,39.31,80304.02,0.0,-0.83418,9e-05,17.01114]
[1777912615877,39.31,80301.15,0.0,-0.83444,9e-05,16.99313]
[1777912616884,39.31,80293.18,0.0,-0.83517,9e-05,16.94271]
[1777912619905,39.31,80297.92,0.0,-0.83472,9e-05,16.97391]
[1777912620909,39.31,80297.92,0.0,-0.83472,9e-05,16.97391]
[1777912624034,39.32,80294.86,0.0,-0.83499,9e-05,16.95535]
[1777912624940,39.32,80292.13,0.0,-0.83523,9e-05,16.93866]
[1777912627961,39.32,80285.98,0.0,-0.83578,9e-05,16.90064]
[1777912628968,39.32,80294.33,0.0,-0.835,9e-05,16.95415]
[1777912631248,39.32,80293.08,0.0,-0.83511,9e-05,16.94654]
[1777912631300,39.32,80293.08,0.0,-0.83511,9e-05,16.94654]
[1777912631328,39.32,80293.08,0.0,-0.83511,9e-05,16.94654]
[1777912635010,39.33,80289.39,0.0,-0.83543,9e-05,16.92485]
[1777912636138,39.33,80289.39,0.0,-0.83543,9e-05,16.92485]
[1777912636177,39.33,80289.39,0.0,-0.83543,9e-05,16.92485]
[1777912636333,39.33,80289.39,0.0,-0.83543,9e-05,16.92485]
[1777912636423,39.33,80286.6,0.0,-0.83568,9e-05,16.90749]
[1777912639038,39.33,80289.96,0.0,-0.83535,9e-05,16.9301]
[1777912640358,39.33,80289.96,0.0,-0.83535,9e-05,16.9301]
[1777912640445,39.33,80289.96,0.0,-0.83535,9e-05,16.9301]
[1777912640587,39.33,80289.96,0.0,-0.83535,9e-05,16.9301]
[1777912641052,39.33,80284.32,0.0,-0.83586,9e-05,16.89498]
[1777912642058,39.33,80279.86,0.0,-0.83626,9e-05,16.86705]
[1777912645080,39.34,80272.59,0.0,-0.83691,9e-05,16.8222]
[1777912647095,39.34,80275.74,0.0,-0.8366,9e-05,16.84327]
[1777912648103,39.34,80279.52,0.0,-0.83625,9e-05,16.86779]
[1777912649110,39.34,80275.03,0.0,-0.83666,9e-05,16.83969]
[1777912650484,39.34,80275.03,0.0,-0.83666,9e-05,16.83969]
[1777912650534,39.34,80275.03,0.0,-0.83666,9e-05,16.83969]
[1777912650586,39.34,80275.03,0.0,-0.83666,9e-05,16.83969]
[1777912655761,39.35,80273.83,0.0,-0.83675,9e-05,16.83067]
[1777912655825,39.35,80273.83,0.0,-0.83675,9e-05,16.83067]
[1777912656159,39.35,80269.37,0.0,-0.83716,9e-05,16.8028]
[1777912657166,39.35,80256.78,0.0,-0.8383,9e-05,16.72329]
[1777912658173,39.35,80264.15,0.0,-0.83762,9e-05,16.77055]
[1777912659180,39.35,80271.87,0.0,-0.83691,9e-05,16.82005]
[1777912661194,39.35,80274.8,0.0,-0.83662,9e-05,16.83953]
[1777912662201,39.36,80287.52,0.0,-0.83545,9e-05,16.92083]
[1777912663208,39.36,80292.47,0.0,-0.83499,9e-05,16.95264]
[1777912664215,39.36,80301.67,0.0,-0.83413,9e-05,17.01142]
[1777912665222,39.36,80307.2,0.0,-0.83361,9e-05,17.0468]
[1777912667236,39.36,80303.6,0.0,-0.83394,9e-05,17.02454]
[1777912669760,39.36,80303.61,0.0,-0.83392,9e-05,17.02546]
[1777912669829,39.36,80303.61,0.0,-0.83392,9e-05,17.02546]
[1777912669834,39.36,80303.61,0.0,-0.83392,9e-05,17.02546]
[1777912670079,39.36,80303.61,0.0,-0.83392,9e-05,17.02546]
[1777912673278,39.37,80307.79,0.0,-0.83351,9e-05,17.05374]
[1777912674285,39.37,80313.54,0.0,-0.83297,9e-05,17.09067]
[1777912675292,39.37,80316.64,0.0,-0.83267,9e-05,17.11086]
[1777912677306,39.37,80322.15,0.0,-0.83215,9e-05,17.14677]
[1777912680327,39.37,80325.64,0.0,-0.8318,9e-05,17.17016]
[1777912681388,39.37,80325.64,0.0,-0.8318,9e-05,17.17016]
[1777912681422,39.37,80292.46,0.0,-0.83488,9e-05,16.9598]
[1777912681830,39.37,80292.46,0.0,-0.83488,9e-05,16.9598]
[1777912682348,39.37,80261.9,0.0,-0.83769,9e-05,16.76566]
[1777912683351,39.38,80269.37,0.0,-0.83699,9e-05,16.81376]
[1777912685011,39.38,80270.35,0.0,-0.8369,9e-05,16.82027]
[1777912686385,39.38,80255.73,0.0,-0.83823,9e-05,16.72796]
[1777912687387,39.38,80272.92,0.0,-0.83665,9e-05,16.83734]
[1777912688394,39.38,80259.34,0.0,-0.83789,9e-05,16.75132]
[1777912689402,39.38,80245.85,0.0,-0.83912,9e-05,16.66578]
[1777912690429,39.38,80255.18,0.0,-0.83826,9e-05,16.72551]
[1777912691424,39.38,80252.81,0.0,-0.83847,9e-05,16.71085]
[1777912692430,39.38,80248.23,0.0,-0.83888,9e-05,16.68217]
[1777912694445,39.38,80259.19,0.0,-0.83787,9e-05,16.75264]
[1777912695452,39.38,80267.95,0.0,-0.83706,9e-05,16.80863]
[1777912696459,39.38,80276.77,0.0,-0.83625,9e-05,16.86492]
[1777912698473,39.39,80276.21,0.0,-0.8363,9e-05,16.86174]
[1777912700487,39.39,80288.79,0.0,-0.83513,9e-05,16.94208]
[1777912701494,39.39,80289.84,0.0,-0.83503,9e-05,16.94891]
[1777912703508,39.39,80271.77,0.0,-0.83669,9e-05,16.8346]
[1777912704516,39.39,80268.66,0.0,-0.83697,9e-05,16.81513]
[1777912706529,39.39,80259.27,0.0,-0.83782,9e-05,16.75605]
[1777912707537,39.39,80257.25,0.0,-0.838,9e-05,16.74337]
[1777912709550,39.39,80262.93,0.0,-0.83748,9e-05,16.77995]
[1777912710951,39.39,80265.11,0.0,-0.83727,9e-05,16.79408]
[1777912711078,39.39,80265.11,0.0,-0.83727,9e-05,16.79408]
[1777912711093,39.39,80265.11,0.0,-0.83727,9e-05,16.79408]
[1777912711797,39.39,80264.8,0.0,-0.83733,9e-05,16.78796]
[1777912711831,39.39,80264.8,0.0,-0.83733,9e-05,16.78796]
[1777912714585,39.39,80259.9,0.0,-0.83777,9e-05,16.75766]
[1777912715592,39.4,80254.38,0.0,-0.83827,9e-05,16.72275]
[1777912716673,39.4,80251.59,0.0,-0.83852,9e-05,16.70522]
[1777912716783,39.4,80251.59,0.0,-0.83852,9e-05,16.70522]
[1777912716831,39.4,80251.59,0.0,-0.83852,9e-05,16.70522]
[1777912721635,39.4,80260.02,0.0,-0.83774,9e-05,16.75972]
[1777912723649,39.4,80260.67,0.0,-0.83767,9e-05,16.76427]
[1777912724137,39.4,80260.67,0.0,-0.83767,9e-05,16.76427]
[1777912724306,39.4,80260.67,0.0,-0.83767,9e-05,16.76427]
[1777912724328,39.4,80260.67,0.0,-0.83767,9e-05,16.76427]
[1777912724834,39.4,80259.48,0.0,-0.83778,9e-05,16.75684]
[1777912725081,39.4,80259.48,0.0,-0.83778,9e-05,16.75684]
[1777912725663,39.4,80263.81,0.0,-0.83738,9e-05,16.78447]
[1777912729010,39.4,80265.86,0.0,-0.83718,9e-05,16.79809]
[1777912729076,39.4,80265.86,0.0,-0.83718,9e-05,16.79809]
[1777912730168,39.4,80268.28,0.0,-0.83695,9e-05,16.81401]
[1777912732663,39.4,80269.58,0.0,-0.83683,9e-05,16.82252]
[1777912732711,39.4,80269.41,0.0,-0.83684,9e-05,16.8215]
[1777912732828,39.4,80269.41,0.0,-0.83684,9e-05,16.8215]
[1777912732929,39.4,80269.56,0.0,-0.83683,9e-05,16.82258]
[1777912736542,39.4,80269.25,0.0,-0.83686,9e-05,16.82068]
[1777912736577,39.4,80269.25,0.0,-0.83686,9e-05,16.82068]
[1777912736636,39.4,80264.04,0.0,-0.83733,9e-05,16.78779]
[1777912736934,39.4,80264.04,0.0,-0.83733,9e-05,16.78779]
[1777912741909,39.4,80268.59,0.0,-0.83691,9e-05,16.81709]
[1777912741976,39.4,80268.59,0.0,-0.83691,9e-05,16.81709]
[1777912742083,39.4,80268.59,0.0,-0.83691,9e-05,16.81709]
[1777912744796,39.41,80262.29,0.0,-0.83748,9e-05,16.77743]
[1777912745802,39.41,80274.38,0.0,-0.83637,9e-05,16.8543]
[1777912746810,39.41,80282.96,0.0,-0.83558,9e-05,16.90909]
[1777912747817,39.41,80286.03,0.0,-0.83529,9e-05,16.92881]
[1777912748960,39.41,80286.03,0.0,-0.83529,9e-05,16.92881]
[1777912749009,39.41,80286.03,0.0,-0.83529,9e-05,16.92881]
[1777912749077,39.41,80286.03,0.0,-0.83529,9e-05,16.92881]
[1777912749179,39.41,80286.28,0.0,-0.83526,9e-05,16.93069]
[1777912753295,39.41,80282.34,0.0,-0.83562,9e-05,16.90596]
[1777912753327,39.41,80282.34,0.0,-0.83562,9e-05,16.90596]
[1777912753531,39.41,80275.61,0.0,-0.83624,9e-05,16.86355]
[1777912753775,39.41,80275.61,0.0,-0.83624,9e-05,16.86355]
[1777912755892,39.41,80270.28,0.0,-0.83672,9e-05,16.83017]
[1777912756866,39.41,80270.28,0.0,-0.83672,9e-05,16.83017]
[1777912756920,39.41,80270.28,0.0,-0.83672,9e-05,16.83017]
[1777912757078,39.41,80270.28,0.0,-0.83672,9e-05,16.83017]
[1777912761838,39.41,80275.56,0.0,-0.83621,9e-05,16.86491]
[1777912761901,39.41,80275.56,0.0,-0.83621,9e-05,16.86491]
[1777912762081,39.41,80275.56,0.0,-0.83621,9e-05,16.86491]
[1777912762942,39.41,80270.7,0.0,-0.83665,9e-05,16.83456]
[1777912766919,39.42,80273.53,0.0,-0.83638,9e-05,16.8533]
[1777912766966,39.42,80273.53,0.0,-0.83638,9e-05,16.8533]
[1777912767077,39.42,80273.53,0.0,-0.83638,9e-05,16.8533]
[1777912769991,39.42,80284.03,0.0,-0.8354,9e-05,16.92096]
[1777912771541,39.42,80284.03,0.0,-0.8354,9e-05,16.92096]
[1777912771575,39.42,80284.03,0.0,-0.8354,9e-05,16.92096]
[1777912771625,39.42,80283.78,0.0,-0.83545,9e-05,16.91533]
[1777912772024,39.42,80283.78,0.0,-0.83545,9e-05,16.91533]
[1777912772069,39.42,80276.6,0.0,-0.83611,9e-05,16.86977]
[1777912773012,39.42,80268.75,0.0,-0.83683,9e-05,16.82034]
[1777912774435,39.42,80268.75,0.0,-0.83683,9e-05,16.82034]
[1777912774563,39.42,80268.75,0.0,-0.83683,9e-05,16.82034]
[1777912774582,39.42,80268.75,0.0,-0.83683,9e-05,16.82034]
[1777912774619,39.42,80268.75,0.0,-0.83683,9e-05,16.82034]
[1777912774830,39.42,80270.95,0.0,-0.83662,9e-05,16.8346]
[1777912776034,39.42,80279.82,0.0,-0.8358,9e-05,16.89115]
[1777912777041,39.42,80282.33,0.0,-0.83556,9e-05,16.90751]
[1777912778340,39.42,80282.33,0.0,-0.83556,9e-05,16.90751]
[1777912778393,39.42,80282.33,0.0,-0.83556,9e-05,16.90751]
[1777912778576,39.42,80282.33,0.0,-0.83556,9e-05,16.90751]
[1777912778677,39.42,80287.18,0.0,-0.83512,9e-05,16.93845]
[1777912781069,39.42,80295.4,0.0,-0.83435,9e-05,16.99099]
[1777912782076,39.42,80305.93,0.0,-0.83337,9e-05,17.05803]
[1777912783083,39.43,80308.89,0.0,-0.83309,9e-05,17.07696]
[1777912785969,39.43,80307.16,0.0,-0.83325,9e-05,17.06628]
[1777912786022,39.43,80307.16,0.0,-0.83325,9e-05,17.06628]
[1777912786076,39.43,80307.16,0.0,-0.83325,9e-05,17.06628]
[1777912790114,39.43,80306.19,0.0,-0.83333,9e-05,17.06055]
[1777912790157,39.43,80306.19,0.0,-0.83333,9e-05,17.06055]
[1777912790328,39.43,80306.19,0.0,-0.83333,9e-05,17.06055]
[1777912793153,39.43,80299.52,0.0,-0.83394,9e-05,17.01906]
[1777912795167,39.43,80294.96,0.0,-0.83435,9e-05,16.99064]
[1777912795782,39.43,80294.96,0.0,-0.83435,9e-05,16.99064]
[1777912795829,39.43,80294.96,0.0,-0.83435,9e-05,16.99064]
[1777912798188,39.43,80285.27,0.0,-0.83524,9e-05,16.92983]
[1777912799061,39.43,80285.27,0.0,-0.83524,9e-05,16.92983]
[1777912799710,39.43,80280.4,0.0,-0.83568,9e-05,16.8991]
[1777912801209,39.43,80286.99,0.0,-0.83507,9e-05,16.94132]
[1777912802216,39.43,80291.28,0.0,-0.83467,9e-05,16.96868]
[1777912806706,39.43,80287.78,0.0,-0.83499,9e-05,16.94685]
[1777912806758,39.43,80287.78,0.0,-0.83499,9e-05,16.94685]
[1777912806827,39.43,80288.01,0.0,-0.83497,9e-05,16.94845]
[1777912807251,39.43,80290.8,0.0,-0.83471,9e-05,16.96629]
[1777912809265,39.44,80295.08,0.0,-0.8343,9e-05,16.994]
[1777912810272,39.44,80299.82,0.0,-0.83386,9e-05,17.02437]
[1777912814300,39.44,80305.93,0.0,-0.83328,9e-05,17.06416]
[1777912818328,39.44,80295.9,0.0,-0.83419,9e-05,17.00144]
[1777912821349,39.44,80290.67,0.0,-0.83466,9e-05,16.96925]
[1777912825377,39.45,80296.81,0.0,-0.83408,9e-05,17.00933]
[1777912826384,39.45,80303.48,0.0,-0.83346,9e-05,17.05186]
[1777912827391,39.45,80313.31,0.0,-0.83254,9e-05,17.11437]
[1777912828398,39.45,80317.53,0.0,-0.83215,9e-05,17.14123]
[1777912832426,39.45,80329.54,0.0,-0.83105,9e-05,17.21339]
[1777912833433,39.45,80329.45,0.0,-0.83106,9e-05,17.21293]
[1777912835447,39.45,80324.75,0.0,-0.83149,9e-05,17.18377]
[1777912840485,39.45,80324.14,0.0,-0.83153,9e-05,17.18059]
[1777912841336,39.45,80324.14,0.0,-0.83153,9e-05,17.18059]
[1777912842833,39.45,80320.72,0.0,-0.83185,9e-05,17.15919]
[1777912842903,39.45,80320.72,0.0,-0.83185,9e-05,17.15919]
[1777912844513,39.45,80316.49,0.0,-0.83224,9e-05,17.13269]
[1777912845520,39.45,80311.85,0.0,-0.83267,9e-05,17.10347]
[1777912847534,39.45,80305.37,0.0,-0.83326,9e-05,17.06269]
[1777912848541,39.46,80294.95,0.0,-0.83423,9e-05,16.99683]
[1777912849548,39.46,80294.34,0.0,-0.83428,9e-05,16.9932]
[1777912850555,39.46,80289.36,0.0,-0.83474,9e-05,16.96187]
[1777912852569,39.46,80284.48,0.0,-0.83518,9e-05,16.93134]
[1777912855482,39.46,80282.96,0.0,-0.83532,9e-05,16.92202]
[1777912855529,39.46,80282.96,0.0,-0.83532,9e-05,16.92202]
[1777912855576,39.46,80282.96,0.0,-0.83532,9e-05,16.92202]
[1777912859587,39.46,80283.59,0.0,-0.83525,9e-05,16.92666]
[1777912859592,39.46,80283.59,0.0,-0.83525,9e-05,16.92666]
[1777912859618,39.46,80283.53,0.0,-0.83525,9e-05,16.92644]
[1777912859826,39.46,80283.53,0.0,-0.83525,9e-05,16.92644]
[1777912865661,39.46,80291.0,0.0,-0.83454,9e-05,16.97523]
[1777912867899,39.46,80292.82,0.0,-0.83436,9e-05,16.9873]
[1777912867951,39.46,80292.82,0.0,-0.83436,9e-05,16.9873]
[1777912868075,39.46,80292.82,0.0,-0.83436,9e-05,16.9873]
[1777912871041,39.47,80293.56,0.0,-0.83428,9e-05,16.99279]
[1777912871084,39.47,80293.56,0.0,-0.83428,9e-05,16.99279]
[1777912871093,39.47,80293.56,0.0,-0.83428,9e-05,16.99279]
[1777912871763,39.47,80293.56,0.0,-0.83428,9e-05,16.99279]
[1777912871827,39.47,80293.56,0.0,-0.83428,9e-05,16.99279]
[1777912873720,39.47,80302.2,0.0,-0.83347,9e-05,17.04824]
[1777912878756,39.47,80300.53,0.0,-0.83362,9e-05,17.03849]
[1777912880214,39.47,80299.81,0.0,-0.83368,9e-05,17.0341]
[1777912880250,39.47,80299.81,0.0,-0.83368,9e-05,17.0341]
[1777912880327,39.47,80299.81,0.0,-0.83368,9e-05,17.0341]
[1777912882166,39.47,80300.36,0.0,-0.83362,9e-05,17.03795]
[1777912882325,39.47,80300.36,0.0,-0.83362,9e-05,17.03795]
[1777912882784,39.47,80303.81,0.0,-0.8333,9e-05,17.05999]
[1777912885805,39.47,80295.92,0.0,-0.83402,9e-05,17.01053]
[1777912886812,39.47,80293.45,0.0,-0.83425,9e-05,16.99509]
[1777912887819,39.47,80285.06,0.0,-0.83502,9e-05,16.94216]
[1777912889833,39.47,80273.99,0.0,-0.83603,9e-05,16.87222]
[1777912891848,39.48,80263.13,0.0,-0.83706,9e-05,16.79935]
[1777912892855,39.48,80261.91,0.0,-0.83716,9e-05,16.79189]
[1777912897890,39.48,80261.84,0.0,-0.83715,9e-05,16.79286]
[1777912902926,39.48,80263.36,0.0,-0.83699,9e-05,16.80382]
[1777912904280,39.48,80263.36,0.0,-0.83699,9e-05,16.80382]
[1777912904324,39.48,80263.36,0.0,-0.83699,9e-05,16.80382]
[1777912904332,39.48,80263.36,0.0,-0.83699,9e-05,16.80382]
[1777912905921,39.48,80262.37,0.0,-0.83707,9e-05,16.79807]
[1777912905998,39.48,80262.37,0.0,-0.83707,9e-05,16.79807]
[1777912906077,39.48,80262.37,0.0,-0.83707,9e-05,16.79807]
[1777912906178,39.49,80261.74,0.0,-0.83712,9e-05,16.79463]
[1777912908969,39.49,80255.12,0.0,-0.83772,9e-05,16.75327]
[1777912910605,39.49,80255.12,0.0,-0.83772,9e-05,16.75327]
[1777912910657,39.49,80255.12,0.0,-0.83772,9e-05,16.75327]
[1777912910842,39.49,80255.12,0.0,-0.83772,9e-05,16.75327]
[1777912910966,39.49,80252.95,0.0,-0.83791,9e-05,16.74021]
[1777912911076,39.49,80252.95,0.0,-0.83791,9e-05,16.74021]
[1777912911150,39.49,80252.95,0.0,-0.83791,9e-05,16.74021]
[1777912911646,39.49,80252.95,0.0,-0.83791,9e-05,16.74021]
[1777912911827,39.49,80252.95,0.0,-0.83791,9e-05,16.74021]
[1777912911651,39.49,80252.97,0.0,-0.8379,9e-05,16.74068]
[1777912912997,39.49,80258.17,0.0,-0.83742,9e-05,16.77397]
[1777912914630,39.49,80258.17,0.0,-0.83742,9e-05,16.77397]
[1777912914694,39.49,80258.17,0.0,-0.83742,9e-05,16.77397]
[1777912914829,39.49,80258.17,0.0,-0.83742,9e-05,16.77397]
[1777912917450,39.49,80255.5,0.0,-0.83765,9e-05,16.75802]
[1777912917551,39.49,80255.5,0.0,-0.83765,9e-05,16.75802]
[1777912917576,39.49,80255.5,0.0,-0.83765,9e-05,16.75802]
[1777912917652,39.49,80253.12,0.0,-0.83786,9e-05,16.7436]
[1777912920046,39.5,80258.73,0.0,-0.83733,9e-05,16.77982]
[1777912921053,39.5,80263.29,0.0,-0.83691,9e-05,16.80904]
[1777912922060,39.5,80270.39,0.0,-0.83626,9e-05,16.8543]
[1777912924074,39.5,80272.55,0.0,-0.83605,9e-05,16.86843]
[1777912925166,39.5,80272.55,0.0,-0.83605,9e-05,16.86843]
[1777912925208,39.5,80272.55,0.0,-0.83605,9e-05,16.86843]
[1777912925327,39.5,80272.55,0.0,-0.83605,9e-05,16.86843]
[1777912926112,39.5,80271.93,0.0,-0.8361,9e-05,16.86485]
[1777912926164,39.5,80271.93,0.0,-0.8361,9e-05,16.86485]
[1777912926324,39.5,80271.93,0.0,-0.8361,9e-05,16.86485]
[1777912926362,39.5,80272.68,0.0,-0.83603,9e-05,16.86978]
[1777912932131,39.5,80273.41,0.0,-0.83595,9e-05,16.87529]
[1777912934706,39.5,80274.55,0.0,-0.83585,9e-05,16.88267]
[1777912934712,39.5,80274.55,0.0,-0.83585,9e-05,16.88267]
[1777912934828,39.5,80274.55,0.0,-0.83585,9e-05,16.88267]
[1777912934807,39.5,80269.3,0.0,-0.83632,9e-05,16.84973]
[1777912935959,39.5,80267.65,0.0,-0.83647,9e-05,16.83928]
[1777912936010,39.5,80267.65,0.0,-0.83647,9e-05,16.83928]
[1777912936090,39.5,80267.65,0.0,-0.83647,9e-05,16.83928]
[1777912936160,39.5,80264.63,0.0,-0.83675,9e-05,16.82035]
[1777912938174,39.5,80253.0,0.0,-0.8378,9e-05,16.7471]
[1777912939585,39.5,80253.0,0.0,-0.8378,9e-05,16.7471]
[1777912939633,39.5,80253.0,0.0,-0.8378,9e-05,16.7471]
[1777912939832,39.5,80253.0,0.0,-0.8378,9e-05,16.7471]
[1777912939709,39.51,80252.87,0.0,-0.83781,9e-05,16.74679]
[1777912942202,39.51,80259.56,0.0,-0.83719,9e-05,16.78973]
[1777912943209,39.51,80264.11,0.0,-0.83677,9e-05,16.81881]
[1777912944413,39.51,80264.11,0.0,-0.83677,9e-05,16.81881]
[1777912944465,39.51,80264.11,0.0,-0.83677,9e-05,16.81881]
[1777912944580,39.51,80264.11,0.0,-0.83677,9e-05,16.81881]
[1777912944676,39.51,80262.78,0.0,-0.83688,9e-05,16.8108]
[1777912945200,39.51,80262.78,0.0,-0.83688,9e-05,16.8108]
[1777912945253,39.51,80262.78,0.0,-0.83688,9e-05,16.8108]
[1777912945325,39.51,80262.78,0.0,-0.83688,9e-05,16.8108]
[1777912945426,39.51,80260.59,0.0,-0.83708,9e-05,16.79713]
[1777912948244,39.51,80267.05,0.0,-0.83648,9e-05,16.8387]
[1777912949251,39.51,80271.48,0.0,-0.83607,9e-05,16.86691]
[1777912951265,39.51,80280.68,0.0,-0.83526,9e-05,16.92097]
[1777912952159,39.51,80280.68,0.0,-0.83526,9e-05,16.92097]
[1777912952324,39.51,80280.68,0.0,-0.83526,9e-05,16.92097]
[1777912952579,39.51,80280.68,0.0,-0.83526,9e-05,16.92097]
[1777912954559,39.51,80280.7,0.0,-0.83525,9e-05,16.92119]
[1777912954578,39.51,80280.7,0.0,-0.83525,9e-05,16.92119]
[1777912954611,39.51,80280.7,0.0,-0.83525,9e-05,16.92119]
[1777912954748,39.51,80280.7,0.0,-0.83525,9e-05,16.92119]
[1777912954829,39.51,80280.7,0.0,-0.83525,9e-05,16.92119]
[1777912954924,39.51,80279.92,0.0,-0.83532,9e-05,16.91631]
[1777912958314,39.51,80274.29,0.0,-0.83583,9e-05,16.88152]
[1777912959718,39.51,80274.29,0.0,-0.83583,9e-05,16.88152]
[1777912959829,39.51,80274.29,0.0,-0.83583,9e-05,16.88152]
[1777912959867,39.51,80274.29,0.0,-0.83583,9e-05,16.88152]
[1777912960396,39.51,80272.01,0.0,-0.83603,9e-05,16.86742]
[1777912960448,39.51,80272.01,0.0,-0.83603,9e-05,16.86742]
[1777912960574,39.51,80272.01,0.0,-0.83603,9e-05,16.86742]
[1777912960676,39.51,80273.55,0.0,-0.83589,9e-05,16.87753]
[1777912964356,39.52,80278.56,0.0,-0.83541,9e-05,16.91055]
[1777912965060,39.52,80278.56,0.0,-0.83541,9e-05,16.91055]
[1777912965078,39.52,80278.56,0.0,-0.83541,9e-05,16.91055]
[1777912965657,39.52,80278.56,0.0,-0.83541,9e-05,16.91055]
[1777912969993,39.52,80279.01,0.0,-0.83535,9e-05,16.91457]
[1777912969999,39.52,80282.64,0.0,-0.83501,9e-05,16.93783]
[1777912970075,39.52,80282.64,0.0,-0.83501,9e-05,16.93783]
[1777912970474,39.52,80282.64,0.0,-0.83501,9e-05,16.93783]
[1777912970559,39.52,80282.64,0.0,-0.83501,9e-05,16.93783]
[1777912970585,39.52,80282.64,0.0,-0.83501,9e-05,16.93783]
[1777912970620,39.52,80281.67,0.0,-0.83509,9e-05,16.93194]
[1777912972412,39.52,80275.89,0.0,-0.83562,9e-05,16.89588]
[1777912973419,39.52,80264.97,0.0,-0.83662,9e-05,16.82684]
[1777912974426,39.52,80264.71,0.0,-0.83664,9e-05,16.82536]
[1777912975433,39.52,80268.93,0.0,-0.83625,9e-05,16.85231]
[1777912976683,39.52,80268.93,0.0,-0.83625,9e-05,16.85231]
[1777912976690,39.52,80268.93,0.0,-0.83625,9e-05,16.85231]
[1777912976827,39.52,80268.93,0.0,-0.83625,9e-05,16.85231]
[1777912977505,39.52,80267.0,0.0,-0.83642,9e-05,16.84029]
[1777912977554,39.52,80267.0,0.0,-0.83642,9e-05,16.84029]
[1777912977582,39.52,80267.0,0.0,-0.83642,9e-05,16.84029]
[1777912977606,39.53,80268.16,0.0,-0.83631,9e-05,16.84802]
[1777912978830,39.53,80268.16,0.0,-0.83631,9e-05,16.84802]
[1777912981476,39.53,80272.68,0.0,-0.83587,9e-05,16.8781]
[1777912983137,39.53,80276.24,0.0,-0.83554,9e-05,16.90097]
[1777912983185,39.53,80276.24,0.0,-0.83554,9e-05,16.90097]
[1777912983325,39.53,80276.24,0.0,-0.83554,9e-05,16.90097]
[1777912984413,39.53,80275.66,0.0,-0.83559,9e-05,16.89761]
[1777912984437,39.53,80275.66,0.0,-0.83559,9e-05,16.89761]
[1777912984576,39.53,80275.66,0.0,-0.83559,9e-05,16.89761]
[1777912984678,39.53,80273.21,0.0,-0.83581,9e-05,16.88242]
[1777912988654,39.53,80275.91,0.0,-0.83555,9e-05,16.90029]
[1777912988755,39.53,80275.91,0.0,-0.83555,9e-05,16.90029]
[1777912988824,39.53,80275.91,0.0,-0.83555,9e-05,16.90029]
[1777912989127,39.53,80278.53,0.0,-0.83531,9e-05,16.917]
[1777912989190,39.53,80278.53,0.0,-0.83531,9e-05,16.917]
[1777912989329,39.53,80278.53,0.0,-0.83531,9e-05,16.917]
[1777912989531,39.53,80279.32,0.0,-0.83523,9e-05,16.92229]
[1777912994567,39.54,80281.0,0.0,-0.83506,9e-05,16.93431]
[1777912995776,39.54,80281.0,0.0,-0.83506,9e-05,16.93431]
[1777912995827,39.54,80281.0,0.0,-0.83506,9e-05,16.93431]
[1777912996772,39.54,80278.52,0.0,-0.83528,9e-05,16.91888]
[1777912996824,39.54,80278.52,0.0,-0.83528,9e-05,16.91888]
[1777912996946,39.54,80276.97,0.0,-0.83542,9e-05,16.90935]
[1777912997074,39.54,80276.97,0.0,-0.83542,9e-05,16.90935]
[1777913000795,39.54,80279.78,0.0,-0.83515,9e-05,16.92801]
[1777913000826,39.54,80279.78,0.0,-0.83515,9e-05,16.92801]
[1777913001426,39.54,80281.03,0.0,-0.83503,9e-05,16.93618]
[1777913001431,39.54,80281.03,0.0,-0.83503,9e-05,16.93618]
[1777913001582,39.54,80281.03,0.0,-0.83503,9e-05,16.93618]
[1777913001615,39.54,80279.81,0.0,-0.83514,9e-05,16.92872]
[1777913004937,39.54,80282.08,0.0,-0.83492,9e-05,16.94362]
[1777913005076,39.54,80283.34,0.0,-0.8348,9e-05,16.95183]
[1777913005424,39.54,80283.34,0.0,-0.8348,9e-05,16.95183]
[1777913005473,39.54,80283.34,0.0,-0.8348,9e-05,16.95183]
[1777913005579,39.54,80283.34,0.0,-0.8348,9e-05,16.95183]
[1777913005644,39.54,80282.51,0.0,-0.83487,9e-05,16.94682]
[1777913007013,39.54,80282.51,0.0,-0.83487,9e-05,16.94682]
[1777913007666,39.55,80292.48,0.0,-0.83395,9e-05,17.01033]
[1777913009765,39.55,80297.86,0.0,-0.83345,9e-05,17.04465]
[1777913010687,39.55,80303.42,0.0,-0.83293,9e-05,17.07993]
[1777913011693,39.55,80309.28,0.0,-0.83241,9e-05,17.11283]
[1777913012701,39.55,80316.42,0.0,-0.83175,9e-05,17.1582]
[1777913015125,39.55,80316.49,0.0,-0.83174,9e-05,17.15858]
[1777913015130,39.55,80316.49,0.0,-0.83174,9e-05,17.15858]
[1777913015329,39.55,80316.49,0.0,-0.83174,9e-05,17.15858]
[1777913017736,39.55,80302.9,0.0,-0.833,9e-05,17.07293]
[1777913018743,39.55,80303.4,0.0,-0.83295,9e-05,17.07618]
[1777913021732,39.55,80302.45,0.0,-0.83304,9e-05,17.07047]
[1777913021784,39.55,80302.45,0.0,-0.83304,9e-05,17.07047]
[1777913021841,39.55,80302.45,0.0,-0.83304,9e-05,17.07047]
[1777913022591,39.55,80300.49,0.0,-0.83321,9e-05,17.05831]
[1777913022643,39.55,80300.49,0.0,-0.83321,9e-05,17.05831]
[1777913022828,39.55,80300.49,0.0,-0.83321,9e-05,17.05831]
[1777913022927,39.55,80301.64,0.0,-0.8331,9e-05,17.06583]
[1777913027806,39.55,80295.96,0.0,-0.83361,9e-05,17.03116]
[1777913029742,39.55,80294.28,0.0,-0.83376,9e-05,17.0207]
[1777913029756,39.55,80294.28,0.0,-0.83376,9e-05,17.0207]
[1777913029826,39.55,80294.28,0.0,-0.83376,9e-05,17.0207]
[1777913030712,39.55,80295.37,0.0,-0.83366,9e-05,17.02776]
[1777913030767,39.55,80295.37,0.0,-0.83366,9e-05,17.02776]
[1777913030836,39.55,80295.37,0.0,-0.83366,9e-05,17.02776]
[1777913030928,39.55,80295.6,0.0,-0.83364,9e-05,17.02938]
[1777913036870,39.56,80294.56,0.0,-0.83372,9e-05,17.02384]
[1777913039467,39.56,80295.09,0.0,-0.83366,9e-05,17.02756]
[1777913039519,39.56,80295.09,0.0,-0.83366,9e-05,17.02756]
[1777913039577,39.56,80295.09,0.0,-0.83366,9e-05,17.02756]
[1777913040424,39.56,80295.17,0.0,-0.83365,9e-05,17.02825]
[1777913040474,39.56,80295.17,0.0,-0.83365,9e-05,17.02825]
[1777913040579,39.56,80295.17,0.0,-0.83365,9e-05,17.02825]
[1777913040899,39.56,80295.1,0.0,-0.83366,9e-05,17.02798]
[1777913042914,39.56,80303.54,0.0,-0.83287,9e-05,17.08171]
[1777913043875,39.56,80303.54,0.0,-0.83287,9e-05,17.08171]
[1777913043928,39.56,80303.54,0.0,-0.83287,9e-05,17.08171]
[1777913044079,39.56,80307.34,0.0,-0.83251,9e-05,17.10585]
[1777913044883,39.56,80307.34,0.0,-0.83251,9e-05,17.10585]
[1777913044938,39.56,80307.34,0.0,-0.83251,9e-05,17.10585]
[1777913044984,39.56,80310.49,0.0,-0.83222,9e-05,17.12584]
[1777913045080,39.56,80310.49,0.0,-0.83222,9e-05,17.12584]
[1777913051069,39.56,80310.11,0.0,-0.83225,9e-05,17.12385]
[1777913051075,39.56,80310.11,0.0,-0.83225,9e-05,17.12385]
[1777913052380,39.56,80315.09,0.0,-0.83178,9e-05,17.15571]
[1777913052673,39.56,80315.09,0.0,-0.83178,9e-05,17.15571]
[1777913052833,39.56,80315.09,0.0,-0.83178,9e-05,17.15571]
[1777913052850,39.56,80315.09,0.0,-0.83178,9e-05,17.15571]
[1777913052983,39.56,80314.52,0.0,-0.83183,9e-05,17.15226]
[1777913054313,39.56,80316.7,0.0,-0.83163,9e-05,17.1662]
[1777913054333,39.56,80316.7,0.0,-0.83163,9e-05,17.1662]
[1777913054997,39.56,80315.51,0.0,-0.83173,9e-05,17.15881]
[1777913055742,39.56,80315.51,0.0,-0.83173,9e-05,17.15881]
[1777913055794,39.56,80315.51,0.0,-0.83173,9e-05,17.15881]
[1777913055832,39.56,80315.51,0.0,-0.83173,9e-05,17.15881]
[1777913061039,39.57,80317.58,0.0,-0.83153,9e-05,17.17271]
[1777913061486,39.57,80317.58,0.0,-0.83153,9e-05,17.17271]
[1777913061538,39.57,80317.58,0.0,-0.83153,9e-05,17.17271]
[1777913061578,39.57,80317.58,0.0,-0.83153,9e-05,17.17271]
[1777913062046,39.57,80317.75,0.0,-0.83151,9e-05,17.17391]
[1777913065070,39.57,80329.75,0.0,-0.83039,9e-05,17.25008]
[1777913065730,39.57,80329.75,0.0,-0.83039,9e-05,17.25008]
[1777913065780,39.57,80329.75,0.0,-0.83039,9e-05,17.25008]
[1777913065826,39.57,80329.75,0.0,-0.83039,9e-05,17.25008]
[1777913066077,39.57,80337.83,0.0,-0.82963,9e-05,17.30114]
[1777913067084,39.57,80343.53,0.0,-0.82909,9e-05,17.3371]
[1777913069878,39.57,80342.53,0.0,-0.82919,9e-05,17.33069]
[1777913070184,39.57,80349.73,0.0,-0.82851,9e-05,17.37632]
[1777913072746,39.57,80349.99,0.0,-0.82852,9e-05,17.37365]
[1777913072802,39.57,80349.99,0.0,-0.82852,9e-05,17.37365]
[1777913072824,39.57,80347.17,0.0,-0.82878,9e-05,17.35607]
[1777913073497,39.57,80347.17,0.0,-0.82878,9e-05,17.35607]
[1777913077911,39.57,80350.33,0.0,-0.82848,9e-05,17.37636]
[1777913078077,39.57,80350.33,0.0,-0.82848,9e-05,17.37636]
[1777913078039,39.57,80346.67,0.0,-0.82882,9e-05,17.35349]
[1777913078250,39.57,80346.67,0.0,-0.82882,9e-05,17.35349]
[1777913078329,39.57,80346.67,0.0,-0.82882,9e-05,17.35349]
[1777913078348,39.57,80343.48,0.0,-0.82912,9e-05,17.33334]
[1777913079172,39.57,80329.78,0.0,-0.8304,9e-05,17.24697]
[1777913080179,39.57,80325.96,0.0,-0.83075,9e-05,17.2231]
[1777913082193,39.57,80321.34,0.0,-0.83117,9e-05,17.19452]
[1777913083200,39.57,80313.07,0.0,-0.83194,9e-05,17.1426]
[1777913084207,39.57,80307.88,0.0,-0.83242,9e-05,17.10997]
[1777913087228,39.57,80303.86,0.0,-0.83278,9e-05,17.08522]
[1777913089713,39.57,80302.9,0.0,-0.83287,9e-05,17.07938]
[1777913089790,39.57,80302.9,0.0,-0.83287,9e-05,17.07938]
[1777913089832,39.57,80302.9,0.0,-0.83287,9e-05,17.07938]
[1777913089873,39.58,80305.53,0.0,-0.83262,9e-05,17.09648]
[1777913092515,39.58,80306.83,0.0,-0.83249,9e-05,17.10491]
[1777913095888,39.58,80306.67,0.0,-0.8325,9e-05,17.10451]
[1777913096292,39.58,80296.53,0.0,-0.83343,9e-05,17.04082]
[1777913097299,39.58,80280.0,0.0,-0.83496,9e-05,16.93637]
[1777913098306,39.58,80278.24,0.0,-0.83512,9e-05,16.92536]
[1777913099313,39.58,80278.86,0.0,-0.83506,9e-05,16.92952]
[1777913100320,39.58,80270.96,0.0,-0.83578,9e-05,16.87985]
[1777913101327,39.58,80267.23,0.0,-0.83612,9e-05,16.85633]
[1777913102334,39.58,80272.42,0.0,-0.83564,9e-05,16.88925]
[1777913103341,39.58,80279.33,0.0,-0.835,9e-05,16.93307]
[1777913104366,39.58,80275.35,0.0,-0.83537,9e-05,16.90801]
[1777913105357,39.58,80270.32,0.0,-0.83583,9e-05,16.87647]
[1777913106364,39.58,80259.93,0.0,-0.83677,9e-05,16.81088]
[1777913107371,39.58,80254.72,0.0,-0.83725,9e-05,16.77806]
[1777913108378,39.58,80245.13,0.0,-0.83812,9e-05,16.71765]
[1777913111020,39.58,80242.66,0.0,-0.83834,9e-05,16.70229]
[1777913111090,39.58,80247.8,0.0,-0.83786,9e-05,16.73545]
[1777913111254,39.58,80247.8,0.0,-0.83786,9e-05,16.73545]
[1777913111399,39.58,80255.14,0.0,-0.83719,9e-05,16.78183]
[1777913112324,39.58,80255.14,0.0,-0.83719,9e-05,16.78183]
[1777913113143,39.58,80255.14,0.0,-0.83719,9e-05,16.78183]
[1777913112425,39.59,80256.86,0.0,-0.83703,9e-05,16.79324]
[1777913113191,39.59,80256.86,0.0,-0.83703,9e-05,16.79324]
[1777913113326,39.59,80256.86,0.0,-0.83703,9e-05,16.79324]
[1777913113413,39.59,80255.61,0.0,-0.83714,9e-05,16.78556]
[1777913115428,39.59,80246.23,0.0,-0.83798,9e-05,16.72719]
[1777913116876,39.59,80246.23,0.0,-0.83798,9e-05,16.72719]
[1777913116899,39.59,80246.23,0.0,-0.83798,9e-05,16.72719]
[1777913117077,39.59,80246.23,0.0,-0.83798,9e-05,16.72719]
[1777913117082,39.59,80239.1,0.0,-0.83862,9e-05,16.68246]
[1777913119456,39.59,80233.04,0.0,-0.83915,9e-05,16.64533]
[1777913121595,39.59,80231.99,0.0,-0.83924,9e-05,16.63911]
[1777913121730,39.59,80231.99,0.0,-0.83924,9e-05,16.63911]
[1777913121833,39.59,80231.99,0.0,-0.83924,9e-05,16.63911]
[1777913121874,39.59,80231.13,0.0,-0.83932,9e-05,16.6339]
[1777913123484,39.59,80240.09,0.0,-0.8385,9e-05,16.69094]
[1777913125127,39.59,80240.09,0.0,-0.8385,9e-05,16.69094]
[1777913124490,39.6,80243.37,0.0,-0.8382,9e-05,16.71181]
[1777913125180,39.6,80243.37,0.0,-0.8382,9e-05,16.71181]
[1777913125326,39.6,80243.37,0.0,-0.8382,9e-05,16.71181]
[1777913125498,39.6,80243.58,0.0,-0.83818,9e-05,16.71345]
[1777913126509,39.6,80266.42,0.0,-0.83609,9e-05,16.85776]
[1777913128524,39.6,80268.04,0.0,-0.83594,9e-05,16.86861]
[1777913131147,39.6,80268.39,0.0,-0.8359,9e-05,16.87097]
[1777913131187,39.6,80270.75,0.0,-0.83568,9e-05,16.88601]
[1777913131326,39.6,80270.75,0.0,-0.83568,9e-05,16.88601]
[1777913131545,39.6,80271.78,0.0,-0.83562,9e-05,16.88822]
[1777913133560,39.6,80264.31,0.0,-0.8363,9e-05,16.84162]
[1777913134643,39.6,80264.31,0.0,-0.8363,9e-05,16.84162]
[1777913134649,39.6,80264.31,0.0,-0.8363,9e-05,16.84162]
[1777913134745,39.6,80258.58,0.0,-0.83681,9e-05,16.80578]
[1777913135580,39.6,80258.58,0.0,-0.83681,9e-05,16.80578]
[1777913138740,39.6,80255.93,0.0,-0.83704,9e-05,16.7903]
[1777913138793,39.6,80255.93,0.0,-0.83704,9e-05,16.7903]
[1777913138851,39.6,80252.21,0.0,-0.83737,9e-05,16.76723]
[1777913139585,39.6,80252.21,0.0,-0.83737,9e-05,16.76723]
[1777913140775,39.61,80252.66,0.0,-0.83732,9e-05,16.77053]
[1777913140979,39.61,80260.54,0.0,-0.8366,9e-05,16.82076]
[1777913141618,39.61,80265.91,0.0,-0.8361,9e-05,16.85507]
[1777913143632,39.61,80269.84,0.0,-0.83573,9e-05,16.88034]
[1777913148667,39.61,80264.86,0.0,-0.83618,9e-05,16.84957]
[1777913150681,39.61,80259.72,0.0,-0.83664,9e-05,16.81749]
[1777913155716,39.61,80257.13,0.0,-0.83686,9e-05,16.80225]
[1777913157730,39.62,80248.29,0.0,-0.83766,9e-05,16.74693]
[1777913159744,39.62,80248.26,0.0,-0.83765,9e-05,16.7474]
[1777913160751,39.62,80258.51,0.0,-0.83671,9e-05,16.81244]
[1777913161758,39.62,80261.72,0.0,-0.83642,9e-05,16.83294]
[1777913166795,39.62,80250.66,0.0,-0.83741,9e-05,16.76414]
[1777913167802,39.62,80238.16,0.0,-0.83854,9e-05,16.6853]
[1777913168809,39.62,80239.48,0.0,-0.83842,9e-05,16.69384]
[1777913169816,39.62,80243.99,0.0,-0.83801,9e-05,16.7225]
[1777913174850,39.62,80244.46,0.0,-0.83796,9e-05,16.7262]
[1777913175858,39.62,80249.72,0.0,-0.83748,9e-05,16.75955]
[1777913179886,39.63,80246.06,0.0,-0.83779,9e-05,16.73756]
[1777913184921,39.63,80247.68,0.0,-0.83764,9e-05,16.74838]
[1777913186935,39.63,80244.61,0.0,-0.83791,9e-05,16.72923]
[1777913188949,39.63,80240.8,0.0,-0.83825,9e-05,16.70546]
[1777913191970,39.63,80248.43,0.0,-0.83759,9e-05,16.74968]
[1777913197005,39.63,80249.45,0.0,-0.83747,9e-05,16.75753]
[1777913199019,39.63,80257.41,0.0,-0.83674,9e-05,16.80833]
[1777913200026,39.64,80261.05,0.0,-0.8364,9e-05,16.83151]
[1777913205061,39.64,80262.2,0.0,-0.83628,9e-05,16.83984]
[1777913209089,39.64,80269.88,0.0,-0.83556,9e-05,16.8897]
[1777913211103,39.64,80274.65,0.0,-0.83511,9e-05,16.92037]
[1777913215130,39.64,80281.59,0.0,-0.83446,9e-05,16.96518]
[1777913220166,39.65,80282.9,0.0,-0.83432,9e-05,16.97442]
[1777913225201,39.65,80283.46,0.0,-0.83426,9e-05,16.97889]
[1777913230239,39.65,80282.74,0.0,-0.83431,9e-05,16.97532]
[1777913233260,39.65,80275.58,0.0,-0.83496,9e-05,16.93072]
[1777913238295,39.66,80280.03,0.0,-0.83453,9e-05,16.95993]
[1777913240309,39.66,80282.95,0.0,-0.83426,9e-05,16.97874]
[1777913245344,39.66,80278.25,0.0,-0.83468,9e-05,16.94994]
[1777913250379,39.66,80275.16,0.0,-0.83495,9e-05,16.93149]
[1777913251386,39.66,80268.31,0.0,-0.8356,9e-05,16.88409]
[1777913253399,39.66,80264.89,0.0,-0.83591,9e-05,16.86312]
[1777913258435,39.67,80262.81,0.0,-0.83608,9e-05,16.85094]
[1777913261456,39.67,80269.19,0.0,-0.83549,9e-05,16.89166]
[1777913266491,39.67,80269.95,0.0,-0.83541,9e-05,16.8977]
[1777913271525,39.67,80269.22,0.0,-0.83545,9e-05,16.89447]
[1777913276561,39.68,80269.23,0.0,-0.83543,9e-05,16.89595]
[1777913278574,39.68,80275.64,0.0,-0.83483,9e-05,16.93693]
[1777913279582,39.68,80278.95,0.0,-0.83452,9e-05,16.95808]
[1777913281596,39.68,80271.11,0.0,-0.83524,9e-05,16.90908]
[1777913283610,39.68,80276.31,0.0,-0.83475,9e-05,16.94233]
[1777913284618,39.68,80280.71,0.0,-0.83434,9e-05,16.97035]
[1777913285625,39.68,80294.53,0.0,-0.83306,9e-05,17.05789]
[1777913286632,39.68,80297.03,0.0,-0.83283,9e-05,17.07372]
[1777913289157,39.68,80297.87,0.0,-0.83275,9e-05,17.07908]
[1777913289206,39.68,80297.87,0.0,-0.83275,9e-05,17.07908]
[1777913289333,39.68,80297.87,0.0,-0.83275,9e-05,17.07908]
[1777913289246,39.68,80303.5,0.0,-0.83223,9e-05,17.11463]
[1777913291667,39.68,80313.43,0.0,-0.8313,9e-05,17.17762]
[1777913293680,39.68,80318.34,0.0,-0.83084,9e-05,17.20879]
[1777913296702,39.68,80311.56,0.0,-0.83147,9e-05,17.16634]
[1777913300730,39.69,80308.54,0.0,-0.83174,9e-05,17.14789]
[1777913303751,39.69,80302.68,0.0,-0.83228,9e-05,17.11137]
[1777913306772,39.69,80299.69,0.0,-0.83255,9e-05,17.09284]
[1777913307779,39.69,80276.32,0.0,-0.8347,9e-05,16.94561]
[1777913308786,39.69,80263.96,0.0,-0.83584,9e-05,16.86775]
[1777913309793,39.69,80262.66,0.0,-0.83595,9e-05,16.85971]
[1777913310954,39.69,80259.81,0.0,-0.83621,9e-05,16.84191]
[1777913313824,39.69,80264.34,0.0,-0.83582,9e-05,16.86659]
[1777913318859,39.69,80265.37,0.0,-0.8357,9e-05,16.87461]
[1777913323894,39.7,80257.78,0.0,-0.83639,9e-05,16.82738]
[1777913328929,39.7,80255.92,0.0,-0.83655,9e-05,16.81652]
[1777913329936,39.7,80252.75,0.0,-0.83683,9e-05,16.79673]
[1777913334971,39.7,80252.97,0.0,-0.8368,9e-05,16.79913]
[1777913340011,39.7,80253.93,0.0,-0.83669,9e-05,16.80613]
[1777913342021,39.7,80256.82,0.0,-0.83643,9e-05,16.82469]
[1777913343028,39.7,80262.57,0.0,-0.8359,9e-05,16.86108]
[1777913344034,39.7,80267.18,0.0,-0.83547,9e-05,16.89024]
[1777913345042,39.7,80258.53,0.0,-0.83626,9e-05,16.8358]
[1777913347056,39.7,80255.69,0.0,-0.83652,9e-05,16.81821]
[1777913348063,39.71,80250.71,0.0,-0.83697,9e-05,16.787]
[1777913349070,39.71,80238.79,0.0,-0.83805,9e-05,16.71209]
[1777913350077,39.71,80236.93,0.0,-0.83822,9e-05,16.70051]
[1777913352091,39.71,80228.07,0.0,-0.83901,9e-05,16.64498]
[1777913354105,39.71,80224.46,0.0,-0.83933,9e-05,16.62267]
[1777913356119,39.71,80217.88,0.0,-0.83992,9e-05,16.58168]
[1777913357126,39.71,80214.61,0.0,-0.84021,9e-05,16.56137]
[1777913358327,39.71,80214.61,0.0,-0.84021,9e-05,16.56137]
[1777913358133,39.71,80211.03,0.0,-0.84052,9e-05,16.53914]
[1777913359140,39.71,80204.05,0.0,-0.84115,9e-05,16.4953]
[1777913361154,39.71,80196.79,0.0,-0.84179,9e-05,16.44997]
[1777913364174,39.71,80204.05,0.0,-0.84113,9e-05,16.49625]
[1777913369210,39.71,80206.42,0.0,-0.84091,9e-05,16.51213]
[1777913372231,39.72,80202.7,0.0,-0.84127,9e-05,16.4848]
[1777913374245,39.72,80205.66,0.0,-0.841,9e-05,16.50385]
[1777913379280,39.72,80205.56,0.0,-0.84099,9e-05,16.50412]
[1777913384315,39.72,80208.73,0.0,-0.84069,9e-05,16.52497]
[1777913386329,39.72,80202.77,0.0,-0.84122,9e-05,16.48774]
[1777913388343,39.72,80206.61,0.0,-0.84088,9e-05,16.51188]
[1777913390357,39.72,80201.93,0.0,-0.8413,9e-05,16.48232]
[1777913395392,39.72,80200.37,0.0,-0.84143,9e-05,16.47353]
[1777913398413,39.73,80212.88,0.0,-0.8403,9e-05,16.5529]
[1777913399420,39.73,80220.68,0.0,-0.83959,9e-05,16.60232]
[1777913401434,39.73,80229.15,0.0,-0.83882,9e-05,16.65613]
[1777913403448,39.73,80227.49,0.0,-0.83896,9e-05,16.646]
[1777913405462,39.73,80220.12,0.0,-0.83962,9e-05,16.59996]
[1777913407476,39.73,80216.43,0.0,-0.83995,9e-05,16.57721]
[1777913408483,39.73,80219.08,0.0,-0.83971,9e-05,16.59416]
[1777913411503,39.73,80216.17,0.0,-0.83996,9e-05,16.57656]
[1777913412511,39.73,80205.89,0.0,-0.84088,9e-05,16.51209]
[1777913413518,39.73,80200.69,0.0,-0.84134,9e-05,16.4797]
[1777913415532,39.73,80197.37,0.0,-0.84163,9e-05,16.45874]
[1777913416539,39.73,80201.6,0.0,-0.84126,9e-05,16.48536]
[1777913417546,39.73,80209.81,0.0,-0.84052,9e-05,16.53701]
[1777913418553,39.73,80203.23,0.0,-0.84111,9e-05,16.49569]
[1777913419560,39.73,80200.72,0.0,-0.84133,9e-05,16.47984]
[1777913420567,39.73,80210.46,0.0,-0.84046,9e-05,16.54113]
[1777913421574,39.73,80217.81,0.0,-0.8398,9e-05,16.58751]
[1777913422581,39.73,80222.71,0.0,-0.83935,9e-05,16.6186]
[1777913423588,39.73,80227.11,0.0,-0.83895,9e-05,16.64654]
[1777913428623,39.74,80227.84,0.0,-0.83888,9e-05,16.65197]
[1777913432838,39.74,80227.69,0.0,-0.83891,9e-05,16.64723]
[1777913432862,39.74,80221.97,0.0,-0.83943,9e-05,16.61122]
[1777913433657,39.74,80216.99,0.0,-0.83988,9e-05,16.58002]
[1777913434665,39.74,80214.38,0.0,-0.84011,9e-05,16.5638]
[1777913437688,39.74,80234.96,0.0,-0.83824,9e-05,16.69415]
[1777913439702,39.74,80236.32,0.0,-0.83811,9e-05,16.70306]
[1777913441007,39.74,80233.7,0.0,-0.83835,9e-05,16.68674]
[1777913441716,39.74,80226.6,0.0,-0.83899,9e-05,16.64204]
[1777913443730,39.74,80226.94,0.0,-0.83895,9e-05,16.64446]
[1777913444737,39.74,80223.94,0.0,-0.83922,9e-05,16.62573]
[1777913445744,39.74,80211.02,0.0,-0.84038,9e-05,16.54457]
[1777913446576,39.74,80211.02,0.0,-0.84038,9e-05,16.54457]
[1777913447320,39.74,80209.6,0.0,-0.8405,9e-05,16.53611]
[1777913448765,39.75,80202.37,0.0,-0.84114,9e-05,16.49092]
[1777913452793,39.75,80197.93,0.0,-0.84153,9e-05,16.46379]
[1777913456821,39.75,80200.43,0.0,-0.84129,9e-05,16.48033]
[1777913457828,39.75,80203.25,0.0,-0.84104,9e-05,16.49825]
[1777913461865,39.75,80197.97,0.0,-0.8415,9e-05,16.46561]
[1777913462872,39.75,80191.76,0.0,-0.84205,9e-05,16.42673]
[1777913466900,39.75,80188.54,0.0,-0.84233,9e-05,16.40748]
[1777913467907,39.75,80183.15,0.0,-0.8428,9e-05,16.37362]
[1777913470937,39.75,80175.32,0.0,-0.8435,9e-05,16.32454]
[1777913471942,39.76,80171.31,0.0,-0.84385,9e-05,16.29955]
[1777913474963,39.76,80167.63,0.0,-0.84417,9e-05,16.27699]
[1777913475970,39.76,80164.28,0.0,-0.84446,9e-05,16.25615]
[1777913477801,39.76,80162.19,0.0,-0.84464,9e-05,16.24326]
[1777913477874,39.76,80162.19,0.0,-0.84464,9e-05,16.24326]
[1777913477985,39.76,80156.32,0.0,-0.84516,9e-05,16.20635]
[1777913479999,39.76,80153.86,0.0,-0.84537,9e-05,16.19119]
[1777913480592,39.76,80153.86,0.0,-0.84537,9e-05,16.19119]
[1777913480711,39.76,80153.86,0.0,-0.84537,9e-05,16.19119]
[1777913481435,39.76,80153.86,0.0,-0.84537,9e-05,16.19119]
[1777913482013,39.76,80142.56,0.0,-0.84636,9e-05,16.1204]
[1777913483020,39.76,80135.88,0.0,-0.84694,9e-05,16.07864]
[1777913484034,39.76,80122.09,0.0,-0.84814,9e-05,15.99201]
[1777913485038,39.76,80103.89,0.0,-0.84971,9e-05,15.87817]
[1777913486080,39.76,80103.89,0.0,-0.84971,9e-05,15.87817]
[1777913486152,39.76,80105.25,0.0,-0.84959,9e-05,15.88702]
[1777913487052,39.76,80114.24,0.0,-0.84881,9e-05,15.94375]
[1777913488059,39.76,80115.69,0.0,-0.84868,9e-05,15.95285]
[1777913491080,39.76,80124.78,0.0,-0.84792,9e-05,16.00545]
[1777913493325,39.76,80124.12,0.0,-0.84798,9e-05,16.00143]
[1777913497122,39.76,80139.23,0.0,-0.84665,9e-05,16.09701]
[1777913498129,39.76,80139.34,0.0,-0.84664,9e-05,16.09771]
[1777913501150,39.76,80146.51,0.0,-0.84602,9e-05,16.14274]
[1777913502159,39.76,80156.66,0.0,-0.84512,9e-05,16.20648]
[1777913503166,39.76,80157.79,0.0,-0.84502,9e-05,16.21368]
[1777913508381,39.76,80160.41,0.0,-0.8448,9e-05,16.22988]
[1777913512240,39.76,80167.3,0.0,-0.84419,9e-05,16.27328]
[1777913516268,39.76,80172.25,0.0,-0.84375,9e-05,16.30422]
[1777913517275,39.76,80183.13,0.0,-0.84278,9e-05,16.3728]
[1777913518282,39.76,80188.14,0.0,-0.84234,9e-05,16.40438]
[1777913522310,39.76,80193.26,0.0,-0.84188,9e-05,16.43669]
[1777913524325,39.76,80187.08,0.0,-0.84243,9e-05,16.39776]
[1777913526339,39.76,80180.39,0.0,-0.84303,9e-05,16.35576]
[1777913529360,39.76,80171.5,0.0,-0.84382,9e-05,16.29948]
[1777913530367,39.76,80167.23,0.0,-0.8442,9e-05,16.27258]
[1777913535402,39.76,80165.25,0.0,-0.84437,9e-05,16.26011]
[1777913538423,39.76,80179.3,0.0,-0.84314,9e-05,16.34798]
[1777913539430,39.76,80181.38,0.0,-0.84295,9e-05,16.36096]
[1777913541180,39.76,80182.55,0.0,-0.84285,9e-05,16.3682]
[1777913541184,39.76,80182.55,0.0,-0.84285,9e-05,16.3682]
[1777913541326,39.76,80182.55,0.0,-0.84285,9e-05,16.3682]
[1777913541444,39.76,80179.37,0.0,-0.84313,9e-05,16.34808]
[1777913546479,39.76,80181.17,0.0,-0.84298,9e-05,16.35895]
[1777913548322,39.76,80181.21,0.0,-0.84298,9e-05,16.3591]
[1777913548564,39.76,80181.21,0.0,-0.84298,9e-05,16.3591]
[1777913548577,39.76,80181.21,0.0,-0.84298,9e-05,16.3591]
[1777913548607,39.76,80180.3,0.0,-0.84306,9e-05,16.35327]
[1777913554535,39.76,80178.78,0.0,-0.84324,9e-05,16.33882]
[1777913556549,39.76,80187.24,0.0,-0.84249,9e-05,16.39189]
[1777913558563,39.76,80197.05,0.0,-0.84161,9e-05,16.45372]
[1777913561584,39.76,80209.54,0.0,-0.84049,9e-05,16.53223]
[1777913562591,39.76,80210.68,0.0,-0.84039,9e-05,16.53929]
[1777913565612,39.76,80200.38,0.0,-0.84132,9e-05,16.47413]
[1777913566619,39.76,80184.13,0.0,-0.84277,9e-05,16.37186]
[1777913567577,39.76,80184.13,0.0,-0.84277,9e-05,16.37186]
[1777913567628,39.76,80158.22,0.0,-0.84506,9e-05,16.20902]
[1777913567833,39.76,80158.22,0.0,-0.84506,9e-05,16.20902]
[1777913568633,39.76,80165.13,0.0,-0.84445,9e-05,16.25254]
[1777913569642,39.76,80152.71,0.0,-0.84554,9e-05,16.17454]
[1777913570648,39.76,80152.86,0.0,-0.84553,9e-05,16.17561]
[1777913571344,39.76,80152.86,0.0,-0.84553,9e-05,16.17561]
[1777913571655,39.76,80159.75,0.0,-0.84492,9e-05,16.21905]
[1777913572661,39.76,80164.16,0.0,-0.84453,9e-05,16.24686]
[1777913573331,39.76,80164.16,0.0,-0.84453,9e-05,16.24686]
[1777913575328,39.76,80164.61,0.0,-0.84449,9e-05,16.24973]
[1777913575331,39.76,80169.12,0.0,-0.84409,9e-05,16.27812]
[1777913576690,39.76,80175.33,0.0,-0.84354,9e-05,16.31716]
[1777913581725,39.76,80174.85,0.0,-0.84359,9e-05,16.31397]
[1777913583739,39.76,80169.18,0.0,-0.84409,9e-05,16.27825]
[1777913584746,39.76,80164.8,0.0,-0.84448,9e-05,16.25073]
[1777913585753,39.76,80169.81,0.0,-0.84403,9e-05,16.28229]
[1777913588837,39.76,80173.57,0.0,-0.8437,9e-05,16.30595]
[1777913588887,39.76,80173.57,0.0,-0.8437,9e-05,16.30595]
[1777913589078,39.76,80173.57,0.0,-0.8437,9e-05,16.30595]
[1777913590788,39.76,80168.7,0.0,-0.84413,9e-05,16.2753]
[1777913591795,39.76,80154.38,0.0,-0.84539,9e-05,16.18525]
[1777913592801,39.76,80146.01,0.0,-0.84613,9e-05,16.13268]
[1777913593949,39.76,80142.67,0.0,-0.84642,9e-05,16.11184]
[1777913595823,39.76,80137.91,0.0,-0.84683,9e-05,16.08241]
[1777913599591,39.76,80140.74,0.0,-0.84657,9e-05,16.10075]
[1777913599826,39.76,80140.91,0.0,-0.84655,9e-05,16.10237]
[1777913599833,39.76,80140.91,0.0,-0.84655,9e-05,16.10237]
[1777913600075,39.76,80140.91,0.0,-0.84655,9e-05,16.10237]
[1777913601548,39.76,80141.17,0.0,-0.84652,9e-05,16.10426]
[1777913601579,39.76,80141.17,0.0,-0.84652,9e-05,16.10426]
[1777913601600,39.76,80141.17,0.0,-0.84652,9e-05,16.10426]
[1777913601675,39.76,80141.42,0.0,-0.8465,9e-05,16.10609]
[1777913602897,39.76,80141.27,0.0,-0.84651,9e-05,16.10514]
[1777913603078,39.76,80141.27,0.0,-0.84651,9e-05,16.10514]
[1777913603179,39.76,80141.2,0.0,-0.84651,9e-05,16.10521]
[1777913608914,39.77,80121.8,0.0,-0.84819,9e-05,15.98438]
[1777913610928,39.77,80120.01,0.0,-0.84834,9e-05,15.97339]
[1777913612942,39.77,80124.35,0.0,-0.84799,9e-05,15.99665]
[1777913615128,39.77,80125.7,0.0,-0.84787,9e-05,16.00531]
[1777913615189,39.77,80125.7,0.0,-0.84787,9e-05,16.00531]
[1777913615327,39.77,80125.7,0.0,-0.84787,9e-05,16.00531]
[1777913617433,39.77,80124.59,0.0,-0.84796,9e-05,15.99882]
[1777913617442,39.77,80124.59,0.0,-0.84796,9e-05,15.99882]
[1777913617580,39.77,80124.59,0.0,-0.84796,9e-05,15.99882]
[1777913617642,39.77,80124.78,0.0,-0.84794,9e-05,16.00018]
[1777913623012,39.77,80123.86,0.0,-0.84801,9e-05,15.99532]
[1777913626170,39.77,80126.64,0.0,-0.84776,9e-05,16.01308]
[1777913626217,39.77,80126.64,0.0,-0.84776,9e-05,16.01308]
[1777913626327,39.77,80126.64,0.0,-0.84776,9e-05,16.01308]
[1777913627577,39.77,80124.5,0.0,-0.84794,9e-05,15.99978]
[1777913627625,39.77,80124.5,0.0,-0.84794,9e-05,15.99978]
[1777913627664,39.77,80124.31,0.0,-0.84796,9e-05,15.99875]
[1777913627829,39.77,80124.31,0.0,-0.84796,9e-05,15.99875]
[1777913633082,39.78,80122.82,0.0,-0.84807,9e-05,15.99034]
[1777913634089,39.78,80110.92,0.0,-0.8491,9e-05,15.91581]
[1777913635096,39.78,80106.82,0.0,-0.84945,9e-05,15.89036]
[1777913636103,39.78,80102.53,0.0,-0.84982,9e-05,15.86352]
[1777913638117,39.78,80097.62,0.0,-0.85024,9e-05,15.83298]
[1777913643152,39.78,80092.54,0.0,-0.85067,9e-05,15.80192]
[1777913644159,39.78,80085.27,0.0,-0.85129,9e-05,15.75654]
[1777913645166,39.78,80081.13,0.0,-0.85164,9e-05,15.73084]
[1777913648457,39.78,80080.19,0.0,-0.85171,9e-05,15.72554]
[1777913648507,39.78,80080.19,0.0,-0.85171,9e-05,15.72554]
[1777913648576,39.78,80080.19,0.0,-0.85171,9e-05,15.72554]
[1777913649270,39.78,80080.19,0.0,-0.85171,9e-05,15.72584]
[1777913649317,39.78,80080.19,0.0,-0.85171,9e-05,15.72584]
[1777913649330,39.78,80080.19,0.0,-0.85171,9e-05,15.72584]
[1777913649371,39.78,80080.31,0.0,-0.8517,9e-05,15.72688]
[1777913652214,39.78,80085.27,0.0,-0.85126,9e-05,15.75883]
[1777913653222,39.78,80091.68,0.0,-0.8507,9e-05,15.79926]
[1777913656243,39.79,80097.12,0.0,-0.85023,9e-05,15.83389]
[1777913659263,39.79,80101.27,0.0,-0.84987,9e-05,15.86029]
[1777913660358,39.79,80101.27,0.0,-0.84987,9e-05,15.86029]
[1777913660413,39.79,80101.27,0.0,-0.84987,9e-05,15.86029]
[1777913660576,39.79,80101.27,0.0,-0.84987,9e-05,15.86029]
[1777913662005,39.79,80100.92,0.0,-0.84989,9e-05,15.85832]
[1777913662052,39.79,80100.92,0.0,-0.84989,9e-05,15.85832]
[1777913662076,39.79,80100.92,0.0,-0.84989,9e-05,15.85832]
[1777913662285,39.79,80100.45,0.0,-0.84993,9e-05,15.85549]
[1777913663292,39.79,80105.89,0.0,-0.84946,9e-05,15.88972]
[1777913667331,39.79,80102.66,0.0,-0.84974,9e-05,15.86964]
[1777913667390,39.79,80102.66,0.0,-0.84974,9e-05,15.86964]
[1777913667585,39.79,80102.66,0.0,-0.84974,9e-05,15.86964]
[1777913669024,39.79,80100.66,0.0,-0.84991,9e-05,15.85729]
[1777913669072,39.79,80100.66,0.0,-0.84991,9e-05,15.85729]
[1777913669333,39.79,80100.66,0.0,-0.84991,9e-05,15.85729]
[1777913669334,39.79,80098.43,0.0,-0.8501,9e-05,15.84342]
[1777913671347,39.79,80087.13,0.0,-0.8511,9e-05,15.76844]
[1777913673364,39.79,80088.38,0.0,-0.85098,9e-05,15.77676]
[1777913675378,39.79,80092.42,0.0,-0.85063,9e-05,15.80252]
[1777913676385,39.79,80097.03,0.0,-0.85023,9e-05,15.83161]
[1777913676916,39.79,80097.03,0.0,-0.85023,9e-05,15.83161]
[1777913676963,39.79,80097.03,0.0,-0.85023,9e-05,15.83161]
[1777913677079,39.79,80097.03,0.0,-0.85023,9e-05,15.83161]
[1777913678114,39.79,80096.35,0.0,-0.85029,9e-05,15.82749]
[1777913678161,39.79,80096.35,0.0,-0.85029,9e-05,15.82749]
[1777913678326,39.79,80096.35,0.0,-0.85029,9e-05,15.82749]
[1777913678399,39.79,80096.75,0.0,-0.85025,9e-05,15.83016]
[1777913680413,39.79,80089.62,0.0,-0.85086,9e-05,15.78578]
[1777913681420,39.79,80084.79,0.0,-0.85127,9e-05,15.75572]
[1777913683031,39.79,80085.35,0.0,-0.85122,9e-05,15.75949]
[1777913683079,39.79,80085.35,0.0,-0.85122,9e-05,15.75949]
[1777913683130,39.79,80085.35,0.0,-0.85122,9e-05,15.75949]
[1777913685067,39.8,80084.99,0.0,-0.85124,9e-05,15.75774]
[1777913685080,39.8,80084.99,0.0,-0.85124,9e-05,15.75774]
[1777913687475,39.8,80076.37,0.0,-0.85198,9e-05,15.70367]
[1777913689567,39.8,80076.53,0.0,-0.85197,9e-05,15.70454]
[1777913689581,39.8,80076.53,0.0,-0.85197,9e-05,15.70454]
[1777913690792,39.8,80076.45,0.0,-0.85198,9e-05,15.70391]
[1777913690830,39.8,80076.45,0.0,-0.85198,9e-05,15.70391]
[1777913690845,39.79,80076.68,0.0,-0.85196,9e-05,15.70522]
[1777913691759,39.79,80076.68,0.0,-0.85196,9e-05,15.70522]
[1777913691828,39.79,80076.68,0.0,-0.85196,9e-05,15.70522]
[1777913691834,39.79,80079.54,0.0,-0.85172,9e-05,15.723]
[1777913692520,39.79,80084.4,0.0,-0.85131,9e-05,15.75329]
[1777913695341,39.79,80085.52,0.0,-0.85121,9e-05,15.76011]
[1777913695402,39.79,80085.52,0.0,-0.85121,9e-05,15.76011]
[1777913695584,39.79,80085.52,0.0,-0.85121,9e-05,15.76011]
[1777913698160,39.79,80089.23,0.0,-0.85089,9e-05,15.78339]
[1777913698205,39.79,80089.23,0.0,-0.85089,9e-05,15.78339]
[1777913698330,39.79,80089.23,0.0,-0.85089,9e-05,15.78339]
[1777913698562,39.79,80088.18,0.0,-0.85098,9e-05,15.7768]
[1777913699569,39.79,80092.49,0.0,-0.85061,9e-05,15.80381]
[1777913700576,39.79,80096.94,0.0,-0.85023,9e-05,15.83166]
[1777913701583,39.79,80102.34,0.0,-0.84977,9e-05,15.86544]
[1777913701941,39.79,80102.34,0.0,-0.84977,9e-05,15.86544]
[1777913701995,39.79,80102.34,0.0,-0.84977,9e-05,15.86544]
[1777913702087,39.79,80102.34,0.0,-0.84977,9e-05,15.86544]
[1777913703597,39.79,80094.63,0.0,-0.85043,9e-05,15.81685]
[1777913706618,39.79,80090.46,0.0,-0.8508,9e-05,15.79052]
[1777913708429,39.79,80089.61,0.0,-0.85087,9e-05,15.78516]
[1777913708481,39.79,80089.61,0.0,-0.85087,9e-05,15.78516]
[1777913708579,39.79,80089.61,0.0,-0.85087,9e-05,15.78516]
[1777913708633,39.79,80089.39,0.0,-0.85089,9e-05,15.78375]
[1777913710647,39.79,80085.05,0.0,-0.85126,9e-05,15.7565]
[1777913711363,39.79,80085.05,0.0,-0.85126,9e-05,15.7565]
[1777913711414,39.79,80085.05,0.0,-0.85126,9e-05,15.7565]
[1777913711576,39.79,80085.05,0.0,-0.85126,9e-05,15.7565]
[1777913716689,39.79,80080.56,0.0,-0.85165,9e-05,15.7284]
[1777913717630,39.79,80080.56,0.0,-0.85165,9e-05,15.7284]
[1777913717677,39.79,80080.56,0.0,-0.85165,9e-05,15.7284]
[1777913717827,39.79,80080.56,0.0,-0.85165,9e-05,15.7284]
[1777913718293,39.79,80080.61,0.0,-0.85164,9e-05,15.72853]
[1777913718327,39.79,80080.61,0.0,-0.85164,9e-05,15.72853]
[1777913718361,39.79,80080.61,0.0,-0.85164,9e-05,15.72853]
[1777913718704,39.79,80080.65,0.0,-0.85164,9e-05,15.72859]
[1777913723740,39.79,80083.8,0.0,-0.85139,9e-05,15.74743]
[1777913724509,39.79,80083.8,0.0,-0.85139,9e-05,15.74743]
[1777913724578,39.79,80083.8,0.0,-0.85139,9e-05,15.74743]
[1777913724747,39.79,80083.22,0.0,-0.85144,9e-05,15.74358]
[1777913725137,39.79,80083.22,0.0,-0.85144,9e-05,15.74358]
[1777913725140,39.79,80083.22,0.0,-0.85144,9e-05,15.74358]
[1777913725326,39.79,80083.22,0.0,-0.85144,9e-05,15.74358]
[1777913728668,39.79,80078.5,0.0,-0.85185,9e-05,15.71341]
[1777913728708,39.79,80078.5,0.0,-0.85185,9e-05,15.71341]
[1777913728830,39.79,80078.5,0.0,-0.85185,9e-05,15.71341]
[1777913728791,39.79,80078.64,0.0,-0.85184,9e-05,15.71411]
[1777913730137,39.79,80079.68,0.0,-0.85176,9e-05,15.72045]
[1777913730190,39.79,80079.68,0.0,-0.85176,9e-05,15.72045]
[1777913730330,39.79,80079.68,0.0,-0.85176,9e-05,15.72045]
[1777913730564,39.79,80079.68,0.0,-0.85176,9e-05,15.72045]
[1777913730805,39.79,80089.36,0.0,-0.85093,9e-05,15.78094]
[1777913731812,39.79,80094.4,0.0,-0.85053,9e-05,15.80785]
[1777913733842,39.78,80099.53,0.0,-0.8501,9e-05,15.8394]
[1777913734491,39.78,80099.53,0.0,-0.8501,9e-05,15.8394]
[1777913735710,39.78,80102.84,0.0,-0.84982,9e-05,15.85982]
[1777913735760,39.78,80102.84,0.0,-0.84982,9e-05,15.85982]
[1777913735831,39.78,80102.84,0.0,-0.84982,9e-05,15.85982]
[1777913735844,39.78,80102.11,0.0,-0.84989,9e-05,15.85487]
[1777913738756,39.78,80101.28,0.0,-0.84996,9e-05,15.84918]
[1777913738817,39.78,80101.28,0.0,-0.84996,9e-05,15.84918]
[1777913738830,39.78,80101.28,0.0,-0.84996,9e-05,15.84918]
[1777913743900,39.78,80095.29,0.0,-0.85049,9e-05,15.81094]
[1777913745031,39.78,80095.29,0.0,-0.85049,9e-05,15.81094]
[1777913745077,39.78,80095.29,0.0,-0.85049,9e-05,15.81094]
[1777913745513,39.78,80095.29,0.0,-0.85049,9e-05,15.81094]
[1777913746968,39.78,80089.46,0.0,-0.85099,9e-05,15.77429]
[1777913747015,39.78,80089.46,0.0,-0.85099,9e-05,15.77429]
[1777913747079,39.78,80089.46,0.0,-0.85099,9e-05,15.77429]
[1777913747178,39.78,80089.7,0.0,-0.85097,9e-05,15.77578]
[1777913748935,39.78,80085.7,0.0,-0.85132,9e-05,15.75071]
[1777913749943,39.78,80081.64,0.0,-0.85166,9e-05,15.72528]
[1777913751833,39.78,80081.64,0.0,-0.85166,9e-05,15.72528]
[1777913750949,39.78,80076.42,0.0,-0.85211,9e-05,15.69259]
[1777913751907,39.78,80076.42,0.0,-0.85211,9e-05,15.69259]
[1777913752086,39.78,80076.42,0.0,-0.85211,9e-05,15.69259]
[1777913752140,39.78,80072.83,0.0,-0.85241,9e-05,15.67025]
[1777913753688,39.78,80072.83,0.0,-0.85241,9e-05,15.67025]
[1777913753726,39.78,80072.83,0.0,-0.85241,9e-05,15.67025]
[1777913753783,39.78,80072.83,0.0,-0.85241,9e-05,15.67025]
[1777913753789,39.78,80072.74,0.0,-0.85242,9e-05,15.66981]
[1777913755984,39.78,80068.79,0.0,-0.85276,9e-05,15.64489]
[1777913761025,39.78,80067.29,0.0,-0.85289,9e-05,15.63522]
[1777913763002,39.78,80068.39,0.0,-0.8528,9e-05,15.64208]
[1777913763078,39.78,80068.39,0.0,-0.8528,9e-05,15.64208]
[1777913763205,39.78,80068.39,0.0,-0.8528,9e-05,15.64208]
[1777913763291,39.78,80073.92,0.0,-0.85233,9e-05,15.67664]
[1777913765793,39.78,80072.92,0.0,-0.85241,9e-05,15.67038]
[1777913765827,39.78,80072.92,0.0,-0.85241,9e-05,15.67038]
[1777913765860,39.78,80072.92,0.0,-0.85241,9e-05,15.67038]
[1777913765801,39.78,80071.99,0.0,-0.85249,9e-05,15.66438]
[1777913766077,39.78,80071.99,0.0,-0.85249,9e-05,15.66438]
[1777913766092,39.78,80072.04,0.0,-0.85249,9e-05,15.66469]
[1777913771757,39.78,80069.53,0.0,-0.85271,9e-05,15.64872]
[1777913771809,39.78,80069.53,0.0,-0.85271,9e-05,15.64872]
[1777913771830,39.78,80069.53,0.0,-0.85271,9e-05,15.64872]
[1777913773634,39.78,80072.55,0.0,-0.85245,9e-05,15.66755]
[1777913773686,39.78,80072.55,0.0,-0.85245,9e-05,15.66755]
[1777913773828,39.78,80072.55,0.0,-0.85245,9e-05,15.66755]
[1777913773736,39.78,80072.08,0.0,-0.85249,9e-05,15.66447]
[1777913778075,39.78,80068.67,0.0,-0.85279,9e-05,15.64292]
[1777913778151,39.78,80068.67,0.0,-0.85279,9e-05,15.64292]
[1777913778333,39.78,80068.67,0.0,-0.85279,9e-05,15.64292]
[1777913782475,39.78,80066.63,0.0,-0.85296,9e-05,15.62995]
[1777913782559,39.78,80066.63,0.0,-0.85296,9e-05,15.62995]
[1777913782579,39.78,80066.63,0.0,-0.85296,9e-05,15.62995]
[1777913783096,39.78,80064.54,0.0,-0.85315,9e-05,15.61632]
[1777913783148,39.78,80064.54,0.0,-0.85315,9e-05,15.61632]
[1777913783328,39.78,80064.54,0.0,-0.85315,9e-05,15.61632]
[1777913783426,39.78,80065.32,0.0,-0.85309,9e-05,15.62096]
[1777913787398,39.77,80068.11,0.0,-0.85285,9e-05,15.63794]
[1777913787476,39.77,80068.11,0.0,-0.85285,9e-05,15.63794]
[1777913787576,39.77,80068.11,0.0,-0.85285,9e-05,15.63794]
[1777913788553,39.77,80068.13,0.0,-0.85285,9e-05,15.63803]
[1777913788578,39.77,80068.13,0.0,-0.85285,9e-05,15.63803]
[1777913788603,39.77,80068.13,0.0,-0.85285,9e-05,15.63803]
[1777913788654,39.77,80069.36,0.0,-0.85275,9e-05,15.6457]
[1777913789035,39.77,80069.36,0.0,-0.85275,9e-05,15.6457]
[1777913789082,39.77,80069.36,0.0,-0.85275,9e-05,15.6457]
[1777913789220,39.77,80068.49,0.0,-0.85282,9e-05,15.6402]
[1777913792826,39.77,80066.77,0.0,-0.853,9e-05,15.62495]
[1777913792907,39.77,80066.77,0.0,-0.853,9e-05,15.62495]
[1777913793076,39.77,80067.04,0.0,-0.85298,9e-05,15.62662]
[1777913795053,39.77,80065.7,0.0,-0.8531,9e-05,15.61816]
[1777913795079,39.77,80065.7,0.0,-0.8531,9e-05,15.61816]
[1777913795131,39.77,80065.7,0.0,-0.8531,9e-05,15.61816]
[1777913795333,39.77,80065.7,0.0,-0.8531,9e-05,15.61816]
[1777913795373,39.77,80062.34,0.0,-0.85338,8e-05,15.59711]
[1777913798284,39.77,80057.42,0.0,-0.85381,8e-05,15.56566]
[1777913799291,39.77,80052.16,0.0,-0.85426,8e-05,15.53254]
[1777913800989,39.77,80051.35,0.0,-0.85433,8e-05,15.52732]
[1777913801022,39.77,80051.35,0.0,-0.85433,8e-05,15.52732]
[1777913801769,39.77,80051.35,0.0,-0.85433,8e-05,15.52732]
[1777913801859,39.77,80042.05,0.0,-0.85512,8e-05,15.46899]
[1777913802312,39.77,80039.98,0.0,-0.85529,8e-05,15.45598]
[1777913804660,39.77,80042.73,0.0,-0.85506,8e-05,15.47315]
[1777913804671,39.77,80047.3,0.0,-0.85467,8e-05,15.50168]
[1777913807347,39.77,80051.96,0.0,-0.85429,8e-05,15.53051]
[1777913810367,39.77,80045.99,0.0,-0.8548,8e-05,15.49269]
[1777913811375,39.77,80036.51,0.0,-0.8556,8e-05,15.43338]
[1777913812382,39.77,80031.2,0.0,-0.85605,8e-05,15.39984]
[1777913813513,39.77,80031.2,0.0,-0.85605,8e-05,15.39984]
[1777913813576,39.77,80031.2,0.0,-0.85605,8e-05,15.39984]
[1777913814009,39.77,80030.04,0.0,-0.85615,8e-05,15.39239]
[1777913817101,39.77,80031.89,0.0,-0.856,8e-05,15.40342]
[1777913817153,39.77,80031.89,0.0,-0.856,8e-05,15.40342]
[1777913817327,39.77,80031.89,0.0,-0.856,8e-05,15.40342]
[1777913818424,39.77,80036.37,0.0,-0.85563,8e-05,15.43106]
[1777913820692,39.77,80039.37,0.0,-0.85538,8e-05,15.44983]
[1777913820830,39.77,80039.37,0.0,-0.85538,8e-05,15.44983]
[1777913821074,39.77,80039.36,0.0,-0.85538,8e-05,15.44973]
[1777913821089,39.77,80039.36,0.0,-0.85538,8e-05,15.44973]
[1777913821328,39.77,80039.36,0.0,-0.85538,8e-05,15.44973]
[1777913821445,39.77,80037.42,0.0,-0.85554,8e-05,15.43756]
[1777913823459,39.76,80030.85,0.0,-0.8561,8e-05,15.39597]
[1777913826482,39.76,80027.2,0.0,-0.85641,8e-05,15.37261]
[1777913829503,39.76,80033.51,0.0,-0.85589,8e-05,15.41155]
[1777913830455,39.76,80033.51,0.0,-0.85589,8e-05,15.41155]
[1777913830498,39.76,80033.51,0.0,-0.85589,8e-05,15.41155]
[1777913830580,39.76,80033.51,0.0,-0.85589,8e-05,15.41155]
[1777913830845,39.76,80033.51,0.0,-0.85589,8e-05,15.41155]
[1777913830865,39.76,80032.23,0.0,-0.856,8e-05,15.40332]
[1777913831074,39.76,80032.23,0.0,-0.856,8e-05,15.40332]
[1777913833531,39.76,80024.39,0.0,-0.85667,8e-05,15.35373]
[1777913836829,39.76,80023.82,0.0,-0.85672,8e-05,15.34987]
[1777913836870,39.76,80019.17,0.0,-0.85711,8e-05,15.32066]
[1777913837559,39.76,80023.02,0.0,-0.85679,8e-05,15.34462]
[1777913838951,39.76,80023.02,0.0,-0.85679,8e-05,15.34462]
[1777913839003,39.76,80024.25,0.0,-0.85669,8e-05,15.35218]
[1777913839077,39.76,80024.25,0.0,-0.85669,8e-05,15.35218]
[1777913839573,39.76,80024.46,0.0,-0.85667,8e-05,15.35334]
[1777913844608,39.76,80024.63,0.0,-0.85667,8e-05,15.35369]
[1777913849642,39.76,80023.48,0.0,-0.85677,8e-05,15.34576]
[1777913852556,39.75,80020.76,0.0,-0.85704,8e-05,15.32409]
[1777913852582,39.75,80020.76,0.0,-0.85704,8e-05,15.32409]
[1777913852663,39.75,80020.63,0.0,-0.85705,8e-05,15.32316]
[1777913853090,39.75,80020.63,0.0,-0.85705,8e-05,15.32316]
[1777913855685,39.75,80031.34,0.0,-0.85616,8e-05,15.38979]
[1777913856731,39.75,80031.34,0.0,-0.85616,8e-05,15.38979]
[1777913856799,39.75,80031.34,0.0,-0.85616,8e-05,15.38979]
[1777913856837,39.75,80031.34,0.0,-0.85616,8e-05,15.38979]
[1777913856901,39.75,80033.38,0.0,-0.85599,8e-05,15.40234]
[1777913861727,39.75,80029.11,0.0,-0.85636,8e-05,15.37449]
[1777913862631,39.75,80029.11,0.0,-0.85636,8e-05,15.37449]
[1777913862641,39.75,80029.11,0.0,-0.85636,8e-05,15.37449]
[1777913862830,39.75,80029.11,0.0,-0.85636,8e-05,15.37449]
[1777913862927,39.75,80027.98,0.0,-0.85646,8e-05,15.36723]
[1777913868776,39.75,80026.44,0.0,-0.85661,8e-05,15.35646]
[1777913873063,39.75,80026.22,0.0,-0.85663,8e-05,15.35439]
[1777913873077,39.75,80026.22,0.0,-0.85663,8e-05,15.35439]
[1777913873811,39.75,80026.03,0.0,-0.85665,8e-05,15.35303]
[1777913878852,39.74,80025.34,0.0,-0.85672,8e-05,15.34784]
[1777913883942,39.74,80023.25,0.0,-0.85691,8e-05,15.33393]
[1777913884379,39.74,80023.25,0.0,-0.85691,8e-05,15.33393]
[1777913884921,39.74,79995.07,0.0,-0.85926,8e-05,15.15745]
[1777913885928,39.74,79990.5,0.0,-0.85964,8e-05,15.12876]
[1777913887881,39.74,79991.03,0.0,-0.8596,8e-05,15.13195]
[1777913887942,39.74,79994.01,0.0,-0.85936,8e-05,15.15042]
[1777913892977,39.74,79996.23,0.0,-0.85918,8e-05,15.16348]
[1777913895998,39.74,79992.84,0.0,-0.85947,8e-05,15.14183]
[1777913898012,39.74,79989.48,0.0,-0.85975,8e-05,15.12061]
[1777913902040,39.74,79977.58,0.0,-0.86074,8e-05,15.04596]
[1777913903047,39.74,79974.97,0.0,-0.86095,8e-05,15.02968]
[1777913906947,39.74,79974.71,0.0,-0.86097,8e-05,15.02809]
[1777913907172,39.73,79974.64,0.0,-0.86099,8e-05,15.027]
[1777913908082,39.73,79984.57,0.0,-0.86017,8e-05,15.08871]
[1777913909088,39.73,79988.19,0.0,-0.85988,8e-05,15.11101]
[1777913910595,39.73,79988.19,0.0,-0.85988,8e-05,15.11101]
[1777913910647,39.73,79988.19,0.0,-0.85988,8e-05,15.11101]
[1777913910830,39.73,79988.19,0.0,-0.85988,8e-05,15.11101]
[1777913910932,39.73,79987.54,0.0,-0.85994,8e-05,15.10631]
[1777913916585,39.73,79985.99,0.0,-0.86012,8e-05,15.09103]
[1777913916632,39.73,79985.99,0.0,-0.86012,8e-05,15.09103]
[1777913916830,39.73,79985.99,0.0,-0.86012,8e-05,15.09103]
[1777913916932,39.73,79985.23,0.0,-0.86019,8e-05,15.0857]
[1777913918152,39.73,79982.13,0.0,-0.86045,8e-05,15.06607]
[1777913920166,39.73,79985.94,0.0,-0.86014,8e-05,15.08933]
[1777913922279,39.73,79984.88,0.0,-0.86023,8e-05,15.08243]
[1777913922326,39.73,79984.88,0.0,-0.86023,8e-05,15.08243]
[1777913922380,39.72,79988.64,0.0,-0.85993,8e-05,15.10533]
[1777913923144,39.72,79988.64,0.0,-0.85993,8e-05,15.10533]
[1777913924194,39.72,79993.16,0.0,-0.85956,8e-05,15.13323]
[1777913926215,39.72,79990.48,0.0,-0.85979,8e-05,15.11617]
[1777913926283,39.72,79990.48,0.0,-0.85979,8e-05,15.11617]
[1777913926421,39.72,79989.78,0.0,-0.85985,8e-05,15.11112]
[1777913930081,39.72,79990.95,0.0,-0.85976,8e-05,15.1181]
[1777913934021,39.72,79989.25,0.0,-0.85991,8e-05,15.10696]
[1777913935271,39.72,79985.65,0.0,-0.86021,8e-05,15.08413]
[1777913936278,39.72,79989.22,0.0,-0.85992,8e-05,15.10635]
[1777913940306,39.72,79986.23,0.0,-0.86017,8e-05,15.08733]
[1777913944588,39.72,79991.29,0.0,-0.85976,8e-05,15.11857]
[1777913946634,39.72,79984.9,0.0,-0.86029,8e-05,15.07844]
[1777913949369,39.72,79988.11,0.0,-0.86003,8e-05,15.09829]
[1777913953888,39.71,79989.83,0.0,-0.85989,8e-05,15.10827]
[1777913953915,39.71,79999.27,0.0,-0.85912,8e-05,15.16689]
[1777913954224,39.71,79999.27,0.0,-0.85912,8e-05,15.16689]
[1777913954409,39.71,80009.12,0.0,-0.8583,8e-05,15.22827]
[1777913955416,39.71,80013.98,0.0,-0.8579,8e-05,15.25865]
[1777913957189,39.71,80014.71,0.0,-0.85784,8e-05,15.26315]
[1777913957361,39.71,80014.71,0.0,-0.85784,8e-05,15.26315]
[1777913957369,39.71,80014.71,0.0,-0.85784,8e-05,15.26315]
[1777913957721,39.71,80014.71,0.0,-0.85784,8e-05,15.26315]
[1777913957823,39.71,80015.22,0.0,-0.85779,8e-05,15.26628]
[1777913958437,39.71,80019.71,0.0,-0.85742,8e-05,15.29431]
[1777913963471,39.71,80020.62,0.0,-0.85735,8e-05,15.29955]
[1777913968507,39.71,80024.06,0.0,-0.85707,8e-05,15.32057]
[1777913969515,39.71,80026.71,0.0,-0.85685,8e-05,15.33703]
[1777913970522,39.71,80034.64,0.0,-0.85618,8e-05,15.38653]
[1777913971529,39.71,80037.58,0.0,-0.85597,8e-05,15.40033]
[1777913972536,39.71,80041.93,0.0,-0.85561,8e-05,15.42757]
[1777913976409,39.71,80042.98,0.0,-0.85552,8e-05,15.434]
[1777913978612,39.71,80043.63,0.0,-0.85547,8e-05,15.43795]
[1777913978663,39.71,80043.63,0.0,-0.85547,8e-05,15.43795]
[1777913978828,39.71,80043.63,0.0,-0.85547,8e-05,15.43795]
[1777913984621,39.71,80041.45,0.0,-0.85566,8e-05,15.42367]
[1777913985773,39.71,80041.45,0.0,-0.85566,8e-05,15.42367]
[1777913985814,39.71,80041.45,0.0,-0.85566,8e-05,15.42367]
[1777913985828,39.71,80041.45,0.0,-0.85566,8e-05,15.42367]
[1777913990662,39.71,80033.87,0.0,-0.8563,8e-05,15.37578]
[1777913994327,39.71,80032.47,0.0,-0.85643,8e-05,15.36637]
[1777913994377,39.71,80032.47,0.0,-0.85643,8e-05,15.36637]
[1777913994578,39.71,80032.47,0.0,-0.85643,8e-05,15.36637]
[1777913995698,39.7,80024.88,0.0,-0.85707,8e-05,15.31844]
[1777913996705,39.7,80021.22,0.0,-0.85738,8e-05,15.29515]
[1777913997712,39.7,80017.82,0.0,-0.85767,8e-05,15.27352]
[1777914001155,39.7,80016.49,0.0,-0.85779,8e-05,15.26457]
[1777914001740,39.7,80033.33,0.0,-0.85639,8e-05,15.3696]
[1777914002747,39.7,80041.45,0.0,-0.8557,8e-05,15.42049]
[1777914005019,39.7,80042.86,0.0,-0.85559,8e-05,15.42906]
[1777914005086,39.7,80041.42,0.0,-0.85571,8e-05,15.41976]
[1777914009797,39.7,80048.16,0.0,-0.85516,8e-05,15.46085]
[1777914010804,39.7,80042.14,0.0,-0.85567,8e-05,15.42302]
[1777914011811,39.7,80036.62,0.0,-0.85614,8e-05,15.38815]
[1777914013825,39.7,80031.05,0.0,-0.85661,8e-05,15.3528]
[1777914014833,39.7,80028.47,0.0,-0.85683,8e-05,15.33645]
[1777914015840,39.69,80024.77,0.0,-0.85715,8e-05,15.31311]
[1777914016296,39.69,80024.77,0.0,-0.85715,8e-05,15.31311]
[1777914016330,39.69,80024.77,0.0,-0.85715,8e-05,15.31311]
[1777914016346,39.69,80024.77,0.0,-0.85715,8e-05,15.31311]
[1777914021772,39.69,80023.48,0.0,-0.85726,8e-05,15.30429]
[1777914021827,39.69,80023.48,0.0,-0.85726,8e-05,15.30429]
[1777914021882,39.69,80027.15,0.0,-0.85696,8e-05,15.32712]
[1777914022889,39.69,80032.07,0.0,-0.85655,8e-05,15.35774]
[1777914026524,39.69,80032.58,0.0,-0.85652,8e-05,15.36019]
[1777914026539,39.69,80032.58,0.0,-0.85652,8e-05,15.36019]
[1777914026580,39.69,80032.58,0.0,-0.85652,8e-05,15.36019]
[1777914029950,39.69,80025.26,0.0,-0.85714,8e-05,15.31341]
[1777914032341,39.69,80025.55,0.0,-0.85716,8e-05,15.31045]
[1777914032393,39.69,80025.55,0.0,-0.85716,8e-05,15.31045]
[1777914032578,39.69,80025.55,0.0,-0.85716,8e-05,15.31045]
[1777914032971,39.69,80031.85,0.0,-0.85663,8e-05,15.34972]
[1777914033978,39.69,80028.67,0.0,-0.8569,8e-05,15.32957]
[1777914034984,39.69,80025.77,0.0,-0.85715,8e-05,15.31121]
[1777914040020,39.68,80025.76,0.0,-0.85716,8e-05,15.31021]
[1777914040923,39.68,80025.76,0.0,-0.85716,8e-05,15.31021]
[1777914040975,39.68,80025.76,0.0,-0.85716,8e-05,15.31021]
[1777914041076,39.68,80025.76,0.0,-0.85716,8e-05,15.31021]
[1777914044050,39.68,80028.71,0.0,-0.85692,8e-05,15.32789]
[1777914048078,39.68,80038.53,0.0,-0.85611,8e-05,15.38851]
[1777914050092,39.68,80039.93,0.0,-0.856,8e-05,15.39666]
[1777914050749,39.68,80039.93,0.0,-0.856,8e-05,15.39666]
[1777914050772,39.68,80039.93,0.0,-0.856,8e-05,15.39666]
[1777914050828,39.68,80039.93,0.0,-0.856,8e-05,15.39666]
[1777914053113,39.68,80044.77,0.0,-0.85561,8e-05,15.42605]
[1777914055128,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914055801,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914055828,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914055851,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914055906,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914056077,39.68,80047.37,0.0,-0.8554,8e-05,15.44163]
[1777914061191,39.67,80046.56,0.0,-0.85548,8e-05,15.43519]
[1777914061241,39.67,80046.56,0.0,-0.85548,8e-05,15.43519]
[1777914061331,39.67,80046.69,0.0,-0.85548,8e-05,15.43589]
[1777914062181,39.67,80039.28,0.0,-0.8561,8e-05,15.38932]
[1777914067216,39.67,80038.77,0.0,-0.85616,8e-05,15.38473]
[1777914070127,39.67,80039.46,0.0,-0.85611,8e-05,15.38851]
[1777914070180,39.67,80039.46,0.0,-0.85611,8e-05,15.38851]
[1777914070327,39.67,80038.55,0.0,-0.85619,8e-05,15.38253]
[1777914073258,39.67,80041.28,0.0,-0.85597,8e-05,15.39885]
[1777914076277,39.66,80040.57,0.0,-0.85604,8e-05,15.39381]
[1777914076289,39.66,80040.57,0.0,-0.85604,8e-05,15.39381]
[1777914076330,39.66,80040.57,0.0,-0.85604,8e-05,15.39381]
[1777914083243,39.66,80042.78,0.0,-0.85588,8e-05,15.40596]
[1777914083327,39.66,80043.65,0.0,-0.85581,8e-05,15.41137]
[1777914083359,39.66,80043.65,0.0,-0.85581,8e-05,15.41137]
[1777914084262,39.66,80043.65,0.0,-0.85581,8e-05,15.41137]
[1777914084330,39.66,80043.98,0.0,-0.85578,8e-05,15.41338]
[1777914089369,39.66,80043.98,0.0,-0.85579,8e-05,15.41304]
[1777914094404,39.66,80035.0,0.0,-0.85658,8e-05,15.35207]
[1777914095412,39.66,80024.8,0.0,-0.85744,8e-05,15.2879]
[1777914096534,39.66,80024.8,0.0,-0.85744,8e-05,15.2879]
[1777914096579,39.66,80024.8,0.0,-0.85744,8e-05,15.2879]
[1777914096638,39.66,80024.8,0.0,-0.85744,8e-05,15.2879]
[1777914096740,39.66,80022.36,0.0,-0.85765,8e-05,15.27187]
[1777914097454,39.66,80022.36,0.0,-0.85765,8e-05,15.27187]
[1777914097580,39.66,80022.36,0.0,-0.85765,8e-05,15.27187]
[1777914098563,39.66,80022.82,0.0,-0.85762,8e-05,15.27445]
[1777914098659,39.66,80063.88,0.0,-0.85415,9e-05,15.53194]
[1777914099448,39.66,80087.92,0.0,-0.8521,9e-05,15.68286]
[1777914100854,39.66,80087.92,0.0,-0.8521,9e-05,15.68286]
[1777914100908,39.66,80121.27,0.0,-0.84922,9e-05,15.89288]
[1777914101880,39.66,80121.27,0.0,-0.84922,9e-05,15.89288]
[1777914101905,39.66,80124.59,0.0,-0.84893,9e-05,15.91373]
[1777914102485,39.66,80120.37,0.0,-0.8493,9e-05,15.88717]
[1777914104011,39.66,80120.37,0.0,-0.8493,9e-05,15.88717]
[1777914104096,39.65,80113.72,0.0,-0.84988,9e-05,15.84483]
[1777914104594,39.65,80113.72,0.0,-0.84988,9e-05,15.84483]
[1777914104641,39.65,80107.12,0.0,-0.85046,9e-05,15.80305]
[1777914105506,39.65,80096.27,0.0,-0.8514,9e-05,15.73462]
[1777914106513,39.65,80097.18,0.0,-0.85132,9e-05,15.74024]
[1777914107520,39.65,80102.52,0.0,-0.85086,9e-05,15.77371]
[1777914109534,39.65,80092.02,0.0,-0.85177,9e-05,15.70739]
[1777914111548,39.65,80099.32,0.0,-0.85114,9e-05,15.75314]
[1777914112867,39.65,80094.51,0.0,-0.85156,9e-05,15.72277]
[1777914113562,39.65,80089.89,0.0,-0.85196,9e-05,15.69364]
[1777914114569,39.65,80078.02,0.0,-0.85298,9e-05,15.61891]
[1777914115575,39.65,80077.59,0.0,-0.85301,9e-05,15.61617]
[1777914116675,39.65,80077.59,0.0,-0.85301,9e-05,15.61617]
[1777914118599,39.65,80083.09,0.0,-0.85255,9e-05,15.65018]
[1777914119606,39.65,80089.5,0.0,-0.852,9e-05,15.6904]
[1777914120613,39.65,80093.75,0.0,-0.85164,9e-05,15.717]
[1777914121620,39.65,80108.63,0.0,-0.85035,9e-05,15.81064]
[1777914122626,39.65,80109.87,0.0,-0.85025,9e-05,15.81837]
[1777914123634,39.65,80116.2,0.0,-0.8497,9e-05,15.85812]
[1777914125084,39.65,80116.2,0.0,-0.8497,9e-05,15.85812]
[1777914125117,39.65,80129.51,0.0,-0.84854,9e-05,15.94194]
[1777914125648,39.65,80136.22,0.0,-0.84796,9e-05,15.98411]
[1777914126655,39.65,80146.91,0.0,-0.84702,9e-05,16.05141]
[1777914127662,39.65,80148.2,0.0,-0.84691,9e-05,16.05943]
[1777914128669,39.65,80141.61,0.0,-0.84749,9e-05,16.01771]
[1777914129676,39.65,80148.12,0.0,-0.84693,9e-05,16.05857]
[1777914130683,39.65,80155.64,0.0,-0.84626,9e-05,16.106]
[1777914131689,39.65,80158.63,0.0,-0.846,9e-05,16.12482]
[1777914132697,39.65,80162.67,0.0,-0.84565,9e-05,16.15025]
[1777914133704,39.65,80165.63,0.0,-0.84539,9e-05,16.16883]
[1777914134711,39.65,80157.32,0.0,-0.84612,9e-05,16.11636]
[1777914135718,39.65,80142.17,0.0,-0.84745,9e-05,16.02089]
[1777914136724,39.65,80139.45,0.0,-0.84769,9e-05,16.00367]
[1777914137732,39.65,80144.54,0.0,-0.84724,9e-05,16.03567]
[1777914138739,39.65,80151.99,0.0,-0.84659,9e-05,16.0825]
[1777914139873,39.65,80151.99,0.0,-0.84659,9e-05,16.0825]
[1777914139925,39.65,80151.99,0.0,-0.84659,9e-05,16.0825]
[1777914140075,39.65,80151.99,0.0,-0.84659,9e-05,16.0825]
[1777914140083,39.65,80154.36,0.0,-0.84639,9e-05,16.09726]
[1777914142357,39.65,80154.0,0.0,-0.84642,9e-05,16.09462]
[1777914146181,39.64,80153.7,0.0,-0.84646,9e-05,16.09215]
[1777914146219,39.64,80153.7,0.0,-0.84646,9e-05,16.09215]
[1777914146341,39.64,80153.7,0.0,-0.84646,9e-05,16.09215]
[1777914146297,39.64,80156.56,0.0,-0.84621,9e-05,16.10999]
[1777914147801,39.64,80152.86,0.0,-0.84654,9e-05,16.08627]
[1777914151380,39.64,80152.83,0.0,-0.84655,9e-05,16.08557]
[1777914151496,39.64,80152.83,0.0,-0.84655,9e-05,16.08557]
[1777914151579,39.64,80152.83,0.0,-0.84655,9e-05,16.08557]
[1777914155067,39.64,80154.7,0.0,-0.84643,9e-05,16.09236]
[1777914155076,39.64,80154.7,0.0,-0.84643,9e-05,16.09236]
[1777914155119,39.64,80154.7,0.0,-0.84643,9e-05,16.09236]
[1777914155301,39.64,80154.7,0.0,-0.84643,9e-05,16.09236]
[1777914155329,39.64,80154.7,0.0,-0.84643,9e-05,16.09236]
[1777914157874,39.64,80151.2,0.0,-0.84675,9e-05,16.06949]
[1777914158881,39.64,80144.99,0.0,-0.84729,9e-05,16.03019]
[1777914160795,39.64,80142.94,0.0,-0.84747,9e-05,16.01716]
[1777914160832,39.64,80142.94,0.0,-0.84747,9e-05,16.01716]
[1777914160858,39.64,80142.94,0.0,-0.84747,9e-05,16.01716]
[1777914160925,39.64,80142.94,0.0,-0.84747,9e-05,16.01716]
[1777914161080,39.64,80142.94,0.0,-0.84747,9e-05,16.01716]
[1777914162909,39.64,80128.96,0.0,-0.8487,9e-05,15.92884]
[1777914163918,39.64,80126.94,0.0,-0.84888,9e-05,15.91592]
[1777914164923,39.64,80134.96,0.0,-0.84818,9e-05,15.96625]
[1777914166937,39.64,80137.0,0.0,-0.848,9e-05,15.97901]
[1777914167397,39.64,80137.0,0.0,-0.848,9e-05,15.97901]
[1777914167463,39.64,80137.0,0.0,-0.848,9e-05,15.97901]
[1777914167580,39.64,80137.0,0.0,-0.848,9e-05,15.97901]
[1777914168387,39.64,80137.92,0.0,-0.84793,9e-05,15.98476]
[1777914171972,39.64,80149.12,0.0,-0.84695,9e-05,16.05511]
[1777914172979,39.64,80159.39,0.0,-0.84605,9e-05,16.11968]
[1777914173986,39.64,80167.0,0.0,-0.84538,9e-05,16.16742]
[1777914176000,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914176540,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914176578,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914176590,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914177124,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914177330,39.63,80170.77,0.0,-0.84505,9e-05,16.19095]
[1777914179020,39.63,80174.75,0.0,-0.8447,9e-05,16.21564]
[1777914180691,39.63,80176.13,0.0,-0.84458,9e-05,16.22438]
[1777914183910,39.63,80172.11,0.0,-0.84493,9e-05,16.19917]
[1777914183939,39.63,80172.11,0.0,-0.84493,9e-05,16.19917]
[1777914184081,39.63,80172.11,0.0,-0.84493,9e-05,16.19917]
[1777914184119,39.63,80169.21,0.0,-0.84519,9e-05,16.18086]
[1777914186070,39.63,80173.16,0.0,-0.84484,9e-05,16.20556]
[1777914187314,39.63,80173.16,0.0,-0.84484,9e-05,16.20556]
[1777914187327,39.63,80173.16,0.0,-0.84484,9e-05,16.20556]
[1777914187077,39.63,80177.82,0.0,-0.84443,9e-05,16.2348]
[1777914188084,39.63,80180.69,0.0,-0.84418,9e-05,16.25273]
[1777914188506,39.63,80180.69,0.0,-0.84418,9e-05,16.25273]
[1777914189091,39.63,80189.61,0.0,-0.84339,9e-05,16.309]
[1777914190101,39.63,80207.06,0.0,-0.84183,9e-05,16.41904]
[1777914191108,39.63,80211.01,0.0,-0.84148,9e-05,16.44376]
[1777914193715,39.63,80211.78,0.0,-0.84142,9e-05,16.44817]
[1777914194129,39.63,80217.33,0.0,-0.84092,9e-05,16.48297]
[1777914195136,39.63,80224.37,0.0,-0.84029,9e-05,16.52735]
[1777914198157,39.63,80228.04,0.0,-0.83996,9e-05,16.55015]
[1777914199164,39.63,80235.02,0.0,-0.83933,9e-05,16.59422]
[1777914200171,39.63,80228.95,0.0,-0.83988,9e-05,16.55586]
[1777914201182,39.63,80221.16,0.0,-0.84058,9e-05,16.5067]
[1777914202185,39.63,80218.33,0.0,-0.84084,9e-05,16.48875]
[1777914202659,39.63,80218.33,0.0,-0.84084,9e-05,16.48875]
[1777914202826,39.63,80218.33,0.0,-0.84084,9e-05,16.48875]
[1777914202869,39.63,80218.33,0.0,-0.84084,9e-05,16.48875]
[1777914203075,39.63,80218.33,0.0,-0.84084,9e-05,16.48875]
[1777914203192,39.63,80217.99,0.0,-0.84087,9e-05,16.48654]
[1777914204348,39.63,80217.99,0.0,-0.84087,9e-05,16.48654]
[1777914205206,39.63,80222.8,0.0,-0.84044,9e-05,16.51678]
[1777914205658,39.63,80222.8,0.0,-0.84044,9e-05,16.51678]
[1777914205665,39.63,80222.8,0.0,-0.84044,9e-05,16.51678]
[1777914205842,39.63,80222.8,0.0,-0.84044,9e-05,16.51678]
[1777914208227,39.63,80231.74,0.0,-0.83964,9e-05,16.57288]
[1777914209423,39.63,80232.84,0.0,-0.83954,9e-05,16.57965]
[1777914209469,39.63,80232.84,0.0,-0.83954,9e-05,16.57965]
[1777914209585,39.63,80232.84,0.0,-0.83954,9e-05,16.57965]
[1777914215280,39.63,80230.33,0.0,-0.83982,9e-05,16.55838]
[1777914216911,39.63,80231.67,0.0,-0.8397,9e-05,16.56668]
[1777914216960,39.63,80231.67,0.0,-0.8397,9e-05,16.56668]
[1777914217075,39.63,80231.67,0.0,-0.8397,9e-05,16.56668]
[1777914217633,39.62,80229.29,0.0,-0.83991,9e-05,16.55148]
[1777914218301,39.62,80224.71,0.0,-0.84033,9e-05,16.52242]
[1777914219833,39.62,80223.33,0.0,-0.84046,9e-05,16.5136]
[1777914220081,39.62,80223.33,0.0,-0.84046,9e-05,16.5136]
[1777914220315,39.62,80221.54,0.0,-0.84062,9e-05,16.5022]
[1777914220772,39.62,80221.54,0.0,-0.84062,9e-05,16.5022]
[1777914220841,39.62,80221.54,0.0,-0.84062,9e-05,16.5022]
[1777914221081,39.62,80221.54,0.0,-0.84062,9e-05,16.5022]
[1777914221322,39.62,80215.65,0.0,-0.84115,9e-05,16.46495]
[1777914222329,39.62,80212.6,0.0,-0.84142,9e-05,16.44567]
[1777914223336,39.62,80215.45,0.0,-0.84117,9e-05,16.46365]
[1777914228374,39.62,80216.95,0.0,-0.84104,9e-05,16.47297]
[1777914232402,39.62,80221.92,0.0,-0.84059,9e-05,16.50418]
[1777914233832,39.62,80222.41,0.0,-0.84055,9e-05,16.50719]
[1777914234416,39.62,80223.51,0.0,-0.84045,9e-05,16.51405]
[1777914237437,39.62,80229.94,0.0,-0.83987,9e-05,16.55433]
[1777914239451,39.62,80233.5,0.0,-0.83956,9e-05,16.57649]
[1777914240458,39.62,80225.71,0.0,-0.84026,9e-05,16.52714]
[1777914241465,39.62,80221.28,0.0,-0.84066,9e-05,16.49906]
[1777914242472,39.62,80218.35,0.0,-0.84093,9e-05,16.48049]
[1777914244486,39.62,80227.64,0.0,-0.84009,9e-05,16.53901]
[1777914247507,39.62,80229.05,0.0,-0.83997,9e-05,16.54755]
[1777914252542,39.62,80231.41,0.0,-0.83977,9e-05,16.56184]
[1777914254556,39.62,80235.9,0.0,-0.83936,9e-05,16.58994]
[1777914255785,39.62,80235.9,0.0,-0.83936,9e-05,16.58994]
[1777914261607,39.61,80231.28,0.0,-0.8398,9e-05,16.5597]
[1777914263621,39.61,80224.09,0.0,-0.84045,9e-05,16.51406]
[1777914264627,39.61,80219.9,0.0,-0.84083,9e-05,16.48745]
[1777914266642,39.61,80216.22,0.0,-0.84116,9e-05,16.46407]
[1777914268305,39.61,80216.22,0.0,-0.84116,9e-05,16.46407]
[1777914268331,39.61,80210.12,0.0,-0.84171,9e-05,16.42548]
[1777914268656,39.61,80202.16,0.0,-0.84243,9e-05,16.37523]
[1777914269663,39.61,80199.3,0.0,-0.84268,9e-05,16.3572]
[1777914271677,39.61,80188.34,0.0,-0.84369,9e-05,16.28381]
[1777914273019,39.61,80188.34,0.0,-0.84369,9e-05,16.28381]
[1777914273437,39.61,80186.79,0.0,-0.84382,9e-05,16.27436]
[1777914278081,39.62,80190.55,0.0,-0.84348,9e-05,16.29839]
[1777914283762,39.62,80188.16,0.0,-0.84369,9e-05,16.28402]
[1777914284768,39.62,80183.37,0.0,-0.84411,9e-05,16.25377]
[1777914286801,39.62,80192.23,0.0,-0.84332,9e-05,16.30969]
[1777914287802,39.62,80200.24,0.0,-0.84261,9e-05,16.36028]
[1777914288809,39.62,80210.47,0.0,-0.84169,9e-05,16.4248]
[1777914289822,39.62,80213.01,0.0,-0.84146,9e-05,16.44089]
[1777914294854,39.62,80212.87,0.0,-0.84147,9e-05,16.44012]
[1777914296868,39.62,80220.58,0.0,-0.84078,9e-05,16.4888]
[1777914297876,39.62,80229.54,0.0,-0.83997,9e-05,16.54536]
[1777914298882,39.62,80227.72,0.0,-0.84014,9e-05,16.53378]
[1777914303173,39.62,80227.7,0.0,-0.84014,9e-05,16.53347]
[1777914303356,39.62,80227.7,0.0,-0.84014,9e-05,16.53347]
[1777914303386,39.62,80229.32,0.0,-0.84,9e-05,16.54362]
[1777914303721,39.62,80229.32,0.0,-0.84,9e-05,16.54362]
[1777914304140,39.62,80229.32,0.0,-0.84,9e-05,16.54362]
[1777914304241,39.62,80221.99,0.0,-0.84066,9e-05,16.49726]
[1777914305931,39.62,80220.26,0.0,-0.84082,9e-05,16.48622]
[1777914307061,39.62,80220.26,0.0,-0.84082,9e-05,16.48622]
[1777914310966,39.62,80213.61,0.0,-0.84142,9e-05,16.44404]
[1777914316002,39.62,80211.93,0.0,-0.84157,9e-05,16.43328]
[1777914316759,39.62,80211.93,0.0,-0.84157,9e-05,16.43328]
[1777914317008,39.61,80203.41,0.0,-0.84234,9e-05,16.37933]
[1777914319022,39.61,80201.55,0.0,-0.84251,9e-05,16.36738]
[1777914320323,39.61,80201.55,0.0,-0.84251,9e-05,16.36738]
[1777914320498,39.61,80201.55,0.0,-0.84251,9e-05,16.36738]
[1777914320371,39.61,80207.52,0.0,-0.84197,9e-05,16.40498]
[1777914323050,39.61,80212.46,0.0,-0.84154,9e-05,16.43587]
[1777914325064,39.61,80220.47,0.0,-0.84082,9e-05,16.48643]
[1777914326071,39.61,80227.5,0.0,-0.84018,9e-05,16.53078]
[1777914330101,39.61,80245.29,0.0,-0.83858,9e-05,16.64274]
[1777914331108,39.61,80245.25,0.0,-0.83862,9e-05,16.63782]
[1777914332207,39.61,80245.25,0.0,-0.83862,9e-05,16.63782]
[1777914336149,39.61,80244.06,0.0,-0.83874,9e-05,16.62938]
[1777914339493,39.61,80239.79,0.0,-0.83914,9e-05,16.6018]
[1777914339576,39.61,80238.4,0.0,-0.83926,9e-05,16.59284]
[1777914339639,39.61,80238.4,0.0,-0.83926,9e-05,16.59284]
[1777914339829,39.61,80238.4,0.0,-0.83926,9e-05,16.59284]
[1777914340203,39.61,80238.64,0.0,-0.83924,9e-05,16.59419]
[1777914342216,39.61,80228.0,0.0,-0.84021,9e-05,16.52668]
[1777914344231,39.61,80226.07,0.0,-0.84039,9e-05,16.51435]
[1777914348259,39.61,80233.05,0.0,-0.83976,9e-05,16.55815]
[1777914350273,39.61,80235.84,0.0,-0.83951,9e-05,16.57547]
[1777914355307,39.6,80234.02,0.0,-0.83969,9e-05,16.56353]
[1777914360343,39.6,80227.77,0.0,-0.84025,9e-05,16.52383]
[1777914362358,39.6,80236.81,0.0,-0.83944,9e-05,16.58089]
[1777914364371,39.6,80241.8,0.0,-0.83899,9e-05,16.61223]
[1777914367446,39.6,80242.91,0.0,-0.83889,9e-05,16.61899]
[1777914367497,39.6,80242.91,0.0,-0.83889,9e-05,16.61899]
[1777914367575,39.6,80242.91,0.0,-0.83889,9e-05,16.61899]
[1777914367450,39.6,80244.99,0.0,-0.8387,9e-05,16.632]
[1777914368399,39.6,80245.03,0.0,-0.8387,9e-05,16.63211]
[1777914373435,39.6,80242.14,0.0,-0.83897,9e-05,16.61315]
[1777914374441,39.6,80237.38,0.0,-0.83941,9e-05,16.58298]
[1777914379476,39.6,80236.79,0.0,-0.83947,9e-05,16.57894]
[1777914379954,39.6,80236.79,0.0,-0.83947,9e-05,16.57894]
[1777914380008,39.6,80236.79,0.0,-0.83947,9e-05,16.57894]
[1777914380076,39.6,80236.79,0.0,-0.83947,9e-05,16.57894]
[1777914380483,39.6,80238.63,0.0,-0.8393,9e-05,16.59051]
[1777914385518,39.6,80242.38,0.0,-0.83897,9e-05,16.6138]
[1777914386875,39.6,80240.61,0.0,-0.83913,9e-05,16.60252]
[1777914386915,39.6,80240.61,0.0,-0.83913,9e-05,16.60252]
[1777914387076,39.6,80240.61,0.0,-0.83913,9e-05,16.60252]
[1777914387532,39.6,80241.08,0.0,-0.83909,9e-05,16.60541]
[1777914392567,39.6,80241.22,0.0,-0.83911,9e-05,16.60146]
[1777914393574,39.6,80246.77,0.0,-0.83861,9e-05,16.63645]
[1777914395587,39.6,80258.83,0.0,-0.83751,9e-05,16.71241]
[1777914396595,39.6,80251.83,0.0,-0.83815,9e-05,16.66804]
[1777914400623,39.59,80246.41,0.0,-0.83865,9e-05,16.63348]
[1777914405396,39.59,80243.27,0.0,-0.83894,9e-05,16.61359]
[1777914405448,39.59,80243.27,0.0,-0.83894,9e-05,16.61359]
[1777914405575,39.59,80243.27,0.0,-0.83894,9e-05,16.61359]
[1777914405497,39.59,80244.2,0.0,-0.83885,9e-05,16.61945]
[1777914409687,39.59,80255.26,0.0,-0.83785,9e-05,16.68923]
[1777914412063,39.59,80257.47,0.0,-0.83765,9e-05,16.70315]
[1777914412160,39.59,80259.17,0.0,-0.8375,9e-05,16.71368]
[1777914413632,39.59,80259.17,0.0,-0.8375,9e-05,16.71368]
[1777914412709,39.59,80244.17,0.0,-0.83886,9e-05,16.61891]
[1777914413755,39.59,80244.17,0.0,-0.83886,9e-05,16.61891]
[1777914413857,39.59,80233.61,0.0,-0.83982,9e-05,16.55204]
[1777914414723,39.59,80233.73,0.0,-0.83981,9e-05,16.55276]
[1777914415802,39.59,80233.73,0.0,-0.83981,9e-05,16.55276]
[1777914415872,39.59,80233.16,0.0,-0.83986,9e-05,16.54925]
[1777914418346,39.59,80235.27,0.0,-0.83967,9e-05,16.56258]
[1777914418406,39.59,80235.27,0.0,-0.83967,9e-05,16.56258]
[1777914418577,39.59,80235.27,0.0,-0.83967,9e-05,16.56258]
[1777914418536,39.59,80235.65,0.0,-0.83964,9e-05,16.56506]
[1777914420765,39.59,80231.42,0.0,-0.84002,9e-05,16.53838]
[1777914423363,39.59,80238.19,0.0,-0.8394,9e-05,16.58127]
[1777914424582,39.59,80249.3,0.0,-0.83839,9e-05,16.65145]
[1777914425800,39.59,80257.48,0.0,-0.83765,9e-05,16.70304]
[1777914428821,39.59,80251.63,0.0,-0.83819,9e-05,16.66565]
[1777914433856,39.59,80249.97,0.0,-0.83835,9e-05,16.65463]
[1777914435409,39.59,80249.97,0.0,-0.83835,9e-05,16.65463]
[1777914435511,39.59,80249.97,0.0,-0.83835,9e-05,16.65463]
[1777914435576,39.59,80249.97,0.0,-0.83835,9e-05,16.65463]
[1777914435569,39.59,80249.0,0.0,-0.83844,9e-05,16.64834]
[1777914438891,39.59,80243.94,0.0,-0.8389,9e-05,16.61615]
[1777914441878,39.59,80243.55,0.0,-0.83894,9e-05,16.61358]
[1777914441955,39.59,80243.55,0.0,-0.83894,9e-05,16.61358]
[1777914442083,39.59,80243.55,0.0,-0.83894,9e-05,16.61358]
[1777914442110,39.59,80245.36,0.0,-0.83878,9e-05,16.62499]
[1777914447954,39.59,80245.73,0.0,-0.83875,9e-05,16.62705]
[1777914449114,39.59,80245.73,0.0,-0.83875,9e-05,16.62705]
[1777914449281,39.59,80245.73,0.0,-0.83875,9e-05,16.62705]
[1777914449332,39.59,80245.73,0.0,-0.83875,9e-05,16.62705]
[1777914449430,39.59,80243.83,0.0,-0.83892,9e-05,16.615]
[1777914451982,39.59,80248.04,0.0,-0.83857,9e-05,16.63701]
[1777914455281,39.59,80245.05,0.0,-0.83885,9e-05,16.61798]
[1777914455336,39.59,80245.05,0.0,-0.83885,9e-05,16.61798]
[1777914455343,39.59,80245.05,0.0,-0.83885,9e-05,16.61798]
[1777914455673,39.59,80245.05,0.0,-0.83885,9e-05,16.61798]
[1777914455437,39.59,80243.72,0.0,-0.83897,9e-05,16.60954]
[1777914455835,39.59,80243.72,0.0,-0.83897,9e-05,16.60954]
[1777914456012,39.59,80245.9,0.0,-0.83877,9e-05,16.62328]
[1777914459033,39.59,80255.42,0.0,-0.83791,9e-05,16.68325]
[1777914460040,39.59,80262.68,0.0,-0.83725,9e-05,16.729]
[1777914462064,39.59,80261.96,0.0,-0.83731,9e-05,16.72426]
[1777914462081,39.59,80261.96,0.0,-0.83731,9e-05,16.72426]
[1777914462090,39.59,80261.96,0.0,-0.83731,9e-05,16.72426]
[1777914462220,39.59,80261.71,0.0,-0.83734,9e-05,16.72251]
[1777914468096,39.58,80260.27,0.0,-0.83749,9e-05,16.71236]
[1777914469515,39.58,80260.27,0.0,-0.83749,9e-05,16.71236]
[1777914469587,39.58,80260.27,0.0,-0.83749,9e-05,16.71236]
[1777914469661,39.58,80264.01,0.0,-0.83715,9e-05,16.73584]
[1777914472124,39.58,80270.47,0.0,-0.83656,9e-05,16.77636]
[1777914474138,39.58,80277.32,0.0,-0.83593,9e-05,16.81964]
[1777914477159,39.58,80282.37,0.0,-0.83547,9e-05,16.85143]
[1777914482100,39.58,80282.45,0.0,-0.83547,9e-05,16.85165]
[1777914482152,39.58,80282.45,0.0,-0.83547,9e-05,16.85165]
[1777914482326,39.58,80282.45,0.0,-0.83547,9e-05,16.85165]
[1777914482427,39.58,80283.21,0.0,-0.8354,9e-05,16.85639]
[1777914488303,39.58,80284.51,0.0,-0.83528,9e-05,16.86419]
[1777914488419,39.58,80284.51,0.0,-0.83528,9e-05,16.86419]
[1777914491374,39.58,80284.77,0.0,-0.83526,9e-05,16.86556]
[1777914491426,39.58,80284.77,0.0,-0.83526,9e-05,16.86556]
[1777914491475,39.58,80285.48,0.0,-0.8352,9e-05,16.86997]
[1777914491748,39.58,80285.48,0.0,-0.8352,9e-05,16.86997]
[1777914491760,39.58,80285.48,0.0,-0.8352,9e-05,16.86997]
[1777914492235,39.58,80285.48,0.0,-0.8352,9e-05,16.86997]
[1777914494432,39.58,80285.48,0.0,-0.8352,9e-05,16.86981]
[1777914494444,39.58,80285.48,0.0,-0.8352,9e-05,16.86981]
[1777914494579,39.58,80285.48,0.0,-0.8352,9e-05,16.86981]
[1777914496303,39.58,80275.79,0.0,-0.8361,9e-05,16.80842]
[1777914498324,39.58,80277.6,0.0,-0.83593,9e-05,16.81986]
[1777914498376,39.58,80277.6,0.0,-0.83593,9e-05,16.81986]
[1777914498470,39.58,80277.6,0.0,-0.83593,9e-05,16.81986]
[1777914498515,39.58,80277.6,0.0,-0.83593,9e-05,16.81986]
[1777914498577,39.58,80277.6,0.0,-0.83593,9e-05,16.81986]
[1777914498679,39.58,80275.96,0.0,-0.83608,9e-05,16.80949]
[1777914503351,39.58,80286.22,0.0,-0.83514,9e-05,16.87437]
[1777914504359,39.58,80285.81,0.0,-0.83517,9e-05,16.8717]
[1777914507380,39.58,80290.52,0.0,-0.83474,9e-05,16.90127]
[1777914509255,39.58,80292.14,0.0,-0.8346,9e-05,16.91139]
[1777914509394,39.58,80287.59,0.0,-0.83502,9e-05,16.88252]
[1777914511408,39.58,80281.78,0.0,-0.83559,9e-05,16.84123]
[1777914512790,39.58,80281.08,0.0,-0.83565,9e-05,16.83677]
[1777914512797,39.58,80281.08,0.0,-0.83565,9e-05,16.83677]
[1777914513131,39.58,80281.08,0.0,-0.83565,9e-05,16.83677]
[1777914513422,39.58,80281.6,0.0,-0.8356,9e-05,16.84003]
[1777914514223,39.58,80281.6,0.0,-0.8356,9e-05,16.84003]
[1777914514278,39.58,80281.6,0.0,-0.8356,9e-05,16.84003]
[1777914514335,39.58,80281.6,0.0,-0.8356,9e-05,16.84003]
[1777914514845,39.58,80283.35,0.0,-0.83544,9e-05,16.85106]
[1777914515077,39.58,80283.35,0.0,-0.83544,9e-05,16.85106]
[1777914515437,39.58,80288.29,0.0,-0.83499,9e-05,16.88224]
[1777914518194,39.58,80291.3,0.0,-0.83471,9e-05,16.90108]
[1777914518284,39.58,80291.3,0.0,-0.83471,9e-05,16.90108]
[1777914518328,39.58,80291.3,0.0,-0.83471,9e-05,16.90108]
[1777914518660,39.58,80291.3,0.0,-0.83471,9e-05,16.90108]
[1777914518727,39.58,80291.3,0.0,-0.83471,9e-05,16.90108]
[1777914518458,39.58,80293.86,0.0,-0.83448,9e-05,16.91715]
[1777914518829,39.58,80293.86,0.0,-0.83448,9e-05,16.91715]
[1777914523493,39.58,80299.1,0.0,-0.834,9e-05,16.94962]
[1777914524501,39.58,80304.82,0.0,-0.83348,9e-05,16.98558]
[1777914526515,39.58,80309.32,0.0,-0.83306,9e-05,17.01389]
[1777914527522,39.58,80302.73,0.0,-0.83367,9e-05,16.97235]
[1777914529539,39.58,80291.6,0.0,-0.8347,9e-05,16.90198]
[1777914530543,39.58,80284.46,0.0,-0.83536,9e-05,16.85672]
[1777914531553,39.57,80273.08,0.0,-0.83641,9e-05,16.78472]
[1777914532558,39.57,80270.43,0.0,-0.83665,9e-05,16.76799]
[1777914534572,39.58,80276.74,0.0,-0.83607,9e-05,16.80795]
[1777914537436,39.58,80278.06,0.0,-0.83595,9e-05,16.81628]
[1777914537485,39.58,80278.06,0.0,-0.83595,9e-05,16.81628]
[1777914537583,39.58,80278.06,0.0,-0.83595,9e-05,16.81628]
[1777914537593,39.58,80280.0,0.0,-0.83577,9e-05,16.82853]
[1777914538382,39.58,80280.0,0.0,-0.83577,9e-05,16.82853]
[1777914538387,39.58,80280.0,0.0,-0.83577,9e-05,16.82853]
[1777914538577,39.58,80280.0,0.0,-0.83577,9e-05,16.82853]
[1777914543635,39.57,80297.39,0.0,-0.83418,9e-05,16.93802]
[1777914544642,39.57,80302.12,0.0,-0.83374,9e-05,16.96776]
[1777914545649,39.57,80296.94,0.0,-0.83422,9e-05,16.93482]
[1777914547665,39.57,80292.92,0.0,-0.8346,9e-05,16.90912]
[1777914547902,39.57,80292.92,0.0,-0.8346,9e-05,16.90912]
[1777914547986,39.57,80292.92,0.0,-0.8346,9e-05,16.90912]
[1777914548090,39.57,80292.92,0.0,-0.8346,9e-05,16.90912]
[1777914548766,39.57,80292.92,0.0,-0.8346,9e-05,16.90912]
[1777914548670,39.57,80295.02,0.0,-0.83441,9e-05,16.92227]
[1777914548834,39.57,80295.02,0.0,-0.83441,9e-05,16.92227]
[1777914548966,39.57,80295.02,0.0,-0.83441,9e-05,16.92227]
[1777914550111,39.57,80296.61,0.0,-0.83426,9e-05,16.93218]
[1777914550325,39.57,80296.61,0.0,-0.83426,9e-05,16.93218]
[1777914551691,39.57,80304.96,0.0,-0.83349,9e-05,16.98502]
[1777914553424,39.57,80304.54,0.0,-0.83353,9e-05,16.98234]
[1777914553543,39.57,80304.54,0.0,-0.83353,9e-05,16.98234]
[1777914553577,39.57,80304.54,0.0,-0.83353,9e-05,16.98234]
[1777914553705,39.57,80305.96,0.0,-0.83339,9e-05,16.99129]
[1777914556183,39.57,80307.37,0.0,-0.83326,9e-05,17.00013]
[1777914556235,39.57,80307.37,0.0,-0.83326,9e-05,17.00013]
[1777914556337,39.57,80307.37,0.0,-0.83326,9e-05,17.00013]
[1777914561763,39.57,80338.67,0.0,-0.83035,9e-05,17.19765]
[1777914562582,39.57,80338.67,0.0,-0.83035,9e-05,17.19765]
[1777914562772,39.57,80332.17,0.0,-0.83096,9e-05,17.15651]
[1777914563775,39.57,80337.36,0.0,-0.83047,9e-05,17.18926]
[1777914564308,39.57,80337.36,0.0,-0.83047,9e-05,17.18926]
[1777914564782,39.57,80338.32,0.0,-0.83038,9e-05,17.19544]
[1777914565217,39.57,80338.32,0.0,-0.83038,9e-05,17.19544]
[1777914565789,39.57,80339.57,0.0,-0.83026,9e-05,17.20344]
[1777914570824,39.57,80346.12,0.0,-0.82964,9e-05,17.24499]
[1777914575859,39.57,80347.51,0.0,-0.82955,9e-05,17.24923]
[1777914577873,39.57,80343.22,0.0,-0.82995,9e-05,17.22206]
[1777914579674,39.57,80343.22,0.0,-0.82995,9e-05,17.22206]
[1777914579718,39.57,80343.22,0.0,-0.82995,9e-05,17.22206]
[1777914579748,39.57,80338.59,0.0,-0.83039,9e-05,17.19265]
[1777914579832,39.57,80338.59,0.0,-0.83039,9e-05,17.19265]
[1777914580713,39.57,80338.59,0.0,-0.83039,9e-05,17.19265]
[1777914580769,39.57,80338.59,0.0,-0.83039,9e-05,17.19265]
[1777914580814,39.57,80335.21,0.0,-0.83071,9e-05,17.1712]
[1777914580837,39.57,80335.21,0.0,-0.83071,9e-05,17.1712]
[1777914585929,39.57,80334.5,0.0,-0.83077,9e-05,17.16666]
[1777914587290,39.57,80334.5,0.0,-0.83077,9e-05,17.16666]
[1777914587300,39.57,80334.5,0.0,-0.83077,9e-05,17.16666]
[1777914587331,39.57,80334.5,0.0,-0.83077,9e-05,17.16666]
[1777914587398,39.57,80333.72,0.0,-0.83085,9e-05,17.1616]
[1777914587929,39.57,80333.72,0.0,-0.83085,9e-05,17.1616]
[1777914588084,39.57,80333.72,0.0,-0.83085,9e-05,17.1616]
[1777914588163,39.57,80333.72,0.0,-0.83085,9e-05,17.1616]
[1777914588330,39.57,80333.72,0.0,-0.83085,9e-05,17.1616]
[1777914592419,39.57,80336.19,0.0,-0.83062,9e-05,17.17706]
[1777914592425,39.57,80336.19,0.0,-0.83062,9e-05,17.17706]
[1777914592581,39.57,80336.19,0.0,-0.83062,9e-05,17.17706]
[1777914592788,39.57,80336.19,0.0,-0.83062,9e-05,17.17706]
[1777914592790,39.57,80338.88,0.0,-0.83037,9e-05,17.1939]
[1777914592835,39.57,80338.88,0.0,-0.83037,9e-05,17.1939]
[1777914592840,39.57,80338.88,0.0,-0.83037,9e-05,17.1939]
[1777914595589,39.57,80339.04,0.0,-0.83036,9e-05,17.19482]
[1777914595830,39.57,80339.04,0.0,-0.83036,9e-05,17.19482]
[1777914597711,39.57,80339.29,0.0,-0.83033,9e-05,17.19645]
[1777914597784,39.57,80339.29,0.0,-0.83033,9e-05,17.19645]
[1777914597828,39.57,80339.29,0.0,-0.83033,9e-05,17.19645]
[1777914597743,39.57,80338.34,0.0,-0.83042,9e-05,17.19025]
[1777914598016,39.57,80339.35,0.0,-0.83033,9e-05,17.19663]
[1777914599699,39.57,80339.35,0.0,-0.83033,9e-05,17.19663]
[1777914599748,39.57,80339.35,0.0,-0.83033,9e-05,17.19663]
[1777914599829,39.57,80339.35,0.0,-0.83033,9e-05,17.19663]
[1777914605844,39.57,80340.29,0.0,-0.83024,9e-05,17.20237]
[1777914605872,39.57,80340.29,0.0,-0.83024,9e-05,17.20237]
[1777914605887,39.57,80340.29,0.0,-0.83024,9e-05,17.20237]
[1777914606351,39.57,80340.29,0.0,-0.83024,9e-05,17.20237]
[1777914606452,39.57,80343.82,0.0,-0.82991,9e-05,17.22469]
[1777914607443,39.57,80343.82,0.0,-0.82991,9e-05,17.22469]
[1777914607451,39.57,80343.82,0.0,-0.82991,9e-05,17.22469]
[1777914607586,39.57,80343.82,0.0,-0.82991,9e-05,17.22469]
[1777914609098,39.57,80350.65,0.0,-0.82927,9e-05,17.26776]
[1777914610888,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914610942,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914611078,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914611372,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914611547,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914611576,39.57,80354.03,0.0,-0.82895,9e-05,17.28904]
[1777914611649,39.57,80353.72,0.0,-0.82898,9e-05,17.28718]
[1777914614133,39.57,80358.24,0.0,-0.82855,9e-05,17.31602]
[1777914619168,39.57,80358.36,0.0,-0.82853,9e-05,17.31715]
[1777914624206,39.57,80359.68,0.0,-0.8284,9e-05,17.32585]
[1777914625659,39.57,80359.68,0.0,-0.8284,9e-05,17.32585]
[1777914625705,39.57,80359.68,0.0,-0.8284,9e-05,17.32585]
[1777914625827,39.57,80359.68,0.0,-0.8284,9e-05,17.32585]
[1777914625808,39.57,80353.81,0.0,-0.82895,9e-05,17.2889]
[1777914626499,39.57,80353.81,0.0,-0.82895,9e-05,17.2889]
[1777914626552,39.57,80353.81,0.0,-0.82895,9e-05,17.2889]
[1777914626584,39.57,80353.81,0.0,-0.82895,9e-05,17.2889]
[1777914626585,39.57,80355.0,0.0,-0.82884,9e-05,17.29657]
[1777914629244,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914629904,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630053,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630077,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630479,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630531,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630580,39.57,80363.86,0.0,-0.828,9e-05,17.35291]
[1777914630633,39.57,80365.46,0.0,-0.82784,9e-05,17.36309]
[1777914635286,39.57,80369.28,0.0,-0.82751,9e-05,17.38307]
[1777914637798,39.57,80368.51,0.0,-0.82758,9e-05,17.37825]
[1777914637835,39.57,80368.51,0.0,-0.82758,9e-05,17.37825]
[1777914637840,39.57,80367.51,0.0,-0.82768,9e-05,17.37199]
[1777914638265,39.57,80367.51,0.0,-0.82768,9e-05,17.37199]
[1777914638331,39.57,80367.51,0.0,-0.82768,9e-05,17.37199]
[1777914638447,39.57,80367.51,0.0,-0.82768,9e-05,17.37199]
[1777914638581,39.57,80367.51,0.0,-0.82768,9e-05,17.37199]
[1777914640326,39.57,80380.38,0.0,-0.82645,0.0001,17.45333]
[1777914641334,39.57,80401.7,0.0,-0.82441,0.0001,17.58785]
[1777914642341,39.57,80423.53,0.0,-0.82232,0.0001,17.72498]
[1777914643348,39.57,80426.87,0.0,-0.82203,0.0001,17.7438]
[1777914644955,39.57,80429.16,0.0,-0.82181,0.0001,17.75809]
[1777914645366,39.57,80438.71,0.0,-0.82089,0.0001,17.81792]
[1777914646163,39.57,80438.71,0.0,-0.82089,0.0001,17.81792]
[1777914646371,39.57,80438.12,0.0,-0.82095,0.0001,17.81447]
[1777914647378,39.57,80432.5,0.0,-0.82149,0.0001,17.7792]
[1777914648399,39.57,80421.28,0.0,-0.82257,0.0001,17.70866]
[1777914649247,39.57,80421.28,0.0,-0.82257,0.0001,17.70866]
[1777914649407,39.57,80419.95,0.0,-0.8227,0.0001,17.7005]
[1777914651429,39.57,80434.87,0.0,-0.82124,0.0001,17.79505]
[1777914652433,39.58,80443.48,0.0,-0.82037,0.0001,17.85176]
[1777914654449,39.58,80439.5,0.0,-0.82073,0.0001,17.8285]
[1777914656463,39.59,80426.36,0.0,-0.82195,0.0001,17.74879]
[1777914657471,39.59,80423.76,0.0,-0.8222,0.0001,17.73256]
[1777914659485,39.59,80418.47,0.0,-0.82271,0.0001,17.69926]
[1777914661499,39.59,80424.06,0.0,-0.82217,0.0001,17.73454]
[1777914662506,39.59,80427.66,0.0,-0.82182,0.0001,17.7572]
[1777914666534,39.59,80434.35,0.0,-0.82117,0.0001,17.79984]
[1777914669555,39.59,80425.83,0.0,-0.82198,0.0001,17.7472]
[1777914670569,39.59,80415.06,0.0,-0.82301,0.0001,17.67938]
[1777914671570,39.59,80405.45,0.0,-0.82394,0.0001,17.61892]
[1777914672579,39.59,80395.89,0.0,-0.82485,0.0001,17.55883]
[1777914673584,39.59,80388.98,0.0,-0.82551,0.0001,17.5155]
[1777914674591,39.6,80384.07,0.0,-0.82593,0.0001,17.48741]
[1777914676718,39.6,80384.05,0.0,-0.82593,0.0001,17.48761]
[1777914676819,39.6,80384.05,0.0,-0.82593,0.0001,17.48761]
[1777914676829,39.6,80384.05,0.0,-0.82593,0.0001,17.48761]
[1777914676920,39.6,80383.5,0.0,-0.82598,0.0001,17.48447]
[1777914677635,39.6,80383.5,0.0,-0.82598,0.0001,17.48447]
[1777914677760,39.6,80383.5,0.0,-0.82598,0.0001,17.48447]
[1777914677835,39.6,80383.5,0.0,-0.82598,0.0001,17.48447]
[1777914682647,39.61,80370.56,0.0,-0.82718,9e-05,17.40442]
[1777914687236,39.61,80372.53,0.0,-0.82699,9e-05,17.4172]
[1777914687285,39.61,80372.53,0.0,-0.82699,9e-05,17.4172]
[1777914687335,39.61,80372.53,0.0,-0.82699,9e-05,17.4172]
[1777914687682,39.61,80372.29,0.0,-0.82701,9e-05,17.41577]
[1777914688351,39.61,80372.29,0.0,-0.82701,9e-05,17.41577]
[1777914688394,39.61,80372.29,0.0,-0.82701,9e-05,17.41577]
[1777914688582,39.61,80372.29,0.0,-0.82701,9e-05,17.41577]
[1777914692716,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693152,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693204,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693329,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693718,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693731,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693835,39.61,80379.34,0.0,-0.82637,0.0001,17.45611]
[1777914693929,39.61,80380.43,0.0,-0.82626,0.0001,17.46314]
[1777914699765,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700136,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700188,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700312,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700327,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700365,39.61,80380.7,0.0,-0.82622,0.0001,17.46571]
[1777914700773,39.61,80381.94,0.0,-0.8261,0.0001,17.47367]
[1777914700964,39.61,80381.94,0.0,-0.8261,0.0001,17.47367]
[1777914701077,39.61,80381.94,0.0,-0.8261,0.0001,17.47367]
[1777914701780,39.61,80386.54,0.0,-0.82566,0.0001,17.5028]
[1777914706815,39.61,80387.95,0.0,-0.82552,0.0001,17.51218]
[1777914710370,39.61,80385.21,0.0,-0.82578,0.0001,17.49522]
[1777914710422,39.61,80385.21,0.0,-0.82578,0.0001,17.49522]
[1777914710575,39.61,80385.21,0.0,-0.82578,0.0001,17.49522]
[1777914710843,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914711291,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914711333,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914711433,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914711783,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914711831,39.61,80385.82,0.0,-0.82572,0.0001,17.49919]
[1777914716885,39.62,80385.29,0.0,-0.82575,0.0001,17.4966]
[1777914717868,39.62,80385.29,0.0,-0.82575,0.0001,17.4966]
[1777914717915,39.62,80385.29,0.0,-0.82575,0.0001,17.4966]
[1777914717892,39.62,80385.21,0.0,-0.82576,0.0001,17.49623]
[1777914718284,39.62,80385.21,0.0,-0.82576,0.0001,17.49623]
[1777914718578,39.62,80385.21,0.0,-0.82576,0.0001,17.49623]
[1777914718682,39.62,80385.21,0.0,-0.82576,0.0001,17.49623]
[1777914718830,39.62,80385.21,0.0,-0.82576,0.0001,17.49623]
[1777914718899,39.62,80381.64,0.0,-0.8261,0.0001,17.47387]
[1777914719692,39.62,80381.64,0.0,-0.8261,0.0001,17.47387]
[1777914720913,39.62,80378.31,0.0,-0.82641,0.0001,17.4532]
[1777914722094,39.62,80380.19,0.0,-0.82623,0.0001,17.46523]
[1777914722190,39.62,80380.19,0.0,-0.82623,0.0001,17.46523]
[1777914722332,39.62,80380.19,0.0,-0.82623,0.0001,17.46523]
[1777914727489,39.62,80378.19,0.0,-0.82641,0.0001,17.45344]
[1777914727880,39.62,80378.19,0.0,-0.82641,0.0001,17.45344]
[1777914727888,39.62,80378.19,0.0,-0.82641,0.0001,17.45344]
[1777914727962,39.62,80372.25,0.0,-0.82697,9e-05,17.41618]
[1777914728080,39.62,80372.25,0.0,-0.82697,9e-05,17.41618]
[1777914728972,39.62,80363.89,0.0,-0.82776,9e-05,17.3635]
[1777914730986,39.62,80354.5,0.0,-0.82864,9e-05,17.30449]
[1777914731993,39.62,80346.54,0.0,-0.82939,9e-05,17.25444]
[1777914733000,39.62,80340.57,0.0,-0.82995,9e-05,17.21701]
[1777914734007,39.62,80328.96,0.0,-0.83103,9e-05,17.14403]
[1777914735014,39.62,80325.9,0.0,-0.83132,9e-05,17.12488]
[1777914736023,39.62,80320.23,0.0,-0.83184,9e-05,17.08929]
[1777914737459,39.62,80325.09,0.0,-0.83139,9e-05,17.12026]
[1777914738037,39.62,80318.8,0.0,-0.83197,9e-05,17.08057]
[1777914739043,39.62,80308.45,0.0,-0.83293,9e-05,17.01547]
[1777914740425,39.62,80308.23,0.0,-0.83295,9e-05,17.01426]
[1777914742341,39.62,80307.68,0.0,-0.833,9e-05,17.01079]
[1777914743375,39.63,80308.43,0.0,-0.83293,9e-05,17.01582]
[1777914746093,39.63,80312.73,0.0,-0.83252,9e-05,17.0434]
[1777914747100,39.63,80316.64,0.0,-0.83215,9e-05,17.06822]
[1777914748510,39.63,80316.64,0.0,-0.83215,9e-05,17.06822]
[1777914748562,39.63,80316.64,0.0,-0.83215,9e-05,17.06822]
[1777914748578,39.63,80316.64,0.0,-0.83215,9e-05,17.06822]
[1777914751128,39.63,80324.5,0.0,-0.83145,9e-05,17.11372]
[1777914753970,39.63,80325.37,0.0,-0.83137,9e-05,17.11926]
[1777914753142,39.63,80331.13,0.0,-0.83083,9e-05,17.15561]
[1777914754067,39.63,80331.13,0.0,-0.83083,9e-05,17.15561]
[1777914754077,39.63,80331.13,0.0,-0.83083,9e-05,17.15561]
[1777914756163,39.63,80341.44,0.0,-0.82986,9e-05,17.22079]
[1777914758698,39.63,80342.49,0.0,-0.82976,9e-05,17.22774]
[1777914758750,39.63,80342.49,0.0,-0.82976,9e-05,17.22774]
[1777914758834,39.63,80342.49,0.0,-0.82976,9e-05,17.22774]
[1777914758904,39.63,80342.92,0.0,-0.82971,9e-05,17.23095]
[1777914760191,39.64,80337.35,0.0,-0.83019,9e-05,17.1982]
[1777914761198,39.64,80334.58,0.0,-0.83042,9e-05,17.18301]
[1777914764217,39.64,80333.42,0.0,-0.83052,9e-05,17.17627]
[1777914764220,39.64,80333.42,0.0,-0.83052,9e-05,17.17627]
[1777914764327,39.64,80333.42,0.0,-0.83052,9e-05,17.17627]
[1777914771268,39.65,80341.71,0.0,-0.82972,9e-05,17.22998]
[1777914774289,39.65,80337.13,0.0,-0.83015,9e-05,17.20113]
[1777914779324,39.65,80341.42,0.0,-0.82974,9e-05,17.22839]
[1777914784360,39.65,80340.83,0.0,-0.8298,9e-05,17.22469]
[1777914787381,39.65,80337.66,0.0,-0.83009,9e-05,17.20474]
[1777914788388,39.65,80342.72,0.0,-0.82962,9e-05,17.23673]
[1777914791409,39.65,80345.69,0.0,-0.82934,9e-05,17.25557]
[1777914792416,39.65,80353.35,0.0,-0.82861,9e-05,17.30388]
[1777914793423,39.65,80356.73,0.0,-0.8283,9e-05,17.32514]
[1777914798458,39.65,80358.12,0.0,-0.82816,9e-05,17.3344]
[1777914799465,39.65,80364.58,0.0,-0.82754,9e-05,17.37519]
[1777914800472,39.65,80368.04,0.0,-0.82722,9e-05,17.39703]
[1777914801479,39.65,80370.8,0.0,-0.82695,9e-05,17.41442]
[1777914806513,39.65,80372.41,0.0,-0.8268,9e-05,17.42437]
[1777914811549,39.65,80372.02,0.0,-0.82688,9e-05,17.41735]
[1777914814570,39.65,80387.88,0.0,-0.82537,0.0001,17.51716]
[1777914815577,39.65,80391.17,0.0,-0.82506,0.0001,17.53772]
[1777914817591,39.65,80398.21,0.0,-0.82438,0.0001,17.58207]
[1777914819604,39.65,80401.69,0.0,-0.82404,0.0001,17.60424]
[1777914821619,39.65,80397.25,0.0,-0.82447,0.0001,17.57655]
[1777914822626,39.65,80394.15,0.0,-0.82476,0.0001,17.5572]
[1777914823633,39.65,80397.15,0.0,-0.82447,0.0001,17.57627]
[1777914827661,39.65,80393.4,0.0,-0.82482,0.0001,17.55332]
[1777914832696,39.65,80391.44,0.0,-0.82499,0.0001,17.54184]
[1777914834710,39.65,80386.12,0.0,-0.8255,0.0001,17.50835]
[1777914839745,39.65,80385.83,0.0,-0.82552,0.0001,17.50678]
[1777914844779,39.66,80388.67,0.0,-0.82525,0.0001,17.52486]
[1777914849818,39.66,80391.62,0.0,-0.82497,0.0001,17.54363]
[1777914854853,39.66,80389.69,0.0,-0.82515,0.0001,17.53159]
[1777914859889,39.66,80392.08,0.0,-0.82492,0.0001,17.54672]
[1777914861903,39.66,80388.73,0.0,-0.82524,0.0001,17.52567]
[1777914862910,39.66,80385.94,0.0,-0.8255,0.0001,17.50815]
[1777914865931,39.66,80388.92,0.0,-0.82522,0.0001,17.52707]
[1777914870966,39.66,80391.95,0.0,-0.82492,0.0001,17.54627]
[1777914873986,39.66,80394.66,0.0,-0.8247,0.0001,17.55892]
[1777914874994,39.66,80397.82,0.0,-0.82439,0.0001,17.57898]
[1777914880030,39.66,80387.6,0.0,-0.82536,0.0001,17.51539]
[1777914881036,39.66,80384.09,0.0,-0.82569,0.0001,17.49334]
[1777914886072,39.66,80384.07,0.0,-0.82569,0.0001,17.49359]
[1777914891109,39.66,80382.18,0.0,-0.82586,0.0001,17.482]
[1777914896147,39.66,80380.49,0.0,-0.82602,0.0001,17.47173]
[1777914897154,39.66,80383.98,0.0,-0.82569,0.0001,17.49378]
[1777914902195,39.66,80383.67,0.0,-0.82571,0.0001,17.49212]
[1777914907230,39.66,80385.62,0.0,-0.82552,0.0001,17.50463]
[1777914909244,39.66,80381.19,0.0,-0.82594,0.0001,17.47681]
[1777914910251,39.66,80377.32,0.0,-0.82631,0.0001,17.45252]
[1777914913745,39.66,80382.41,0.0,-0.82582,0.0001,17.48487]
[1777914918307,39.67,80379.06,0.0,-0.82614,0.0001,17.46396]
[1777914921328,39.67,80373.29,0.0,-0.82668,9e-05,17.42784]
[1777914926363,39.67,80372.98,0.0,-0.8267,9e-05,17.42638]
[1777914927370,39.67,80376.35,0.0,-0.82638,0.0001,17.44768]
[1777914932405,39.67,80376.61,0.0,-0.82638,0.0001,17.44524]
[1777914933412,39.67,80372.23,0.0,-0.8268,9e-05,17.41773]
[1777914938447,39.67,80371.53,0.0,-0.82687,9e-05,17.41302]
[1777914943483,39.67,80374.31,0.0,-0.82661,9e-05,17.43028]
[1777914944490,39.67,80377.83,0.0,-0.82628,0.0001,17.45236]
[1777914945497,39.67,80373.69,0.0,-0.82667,9e-05,17.4262]
[1777914949524,39.67,80380.83,0.0,-0.82599,0.0001,17.47107]
[1777914954560,39.67,80383.46,0.0,-0.82574,0.0001,17.48784]
[1777914959595,39.67,80383.52,0.0,-0.82573,0.0001,17.48841]
[1777914962616,39.67,80380.69,0.0,-0.826,0.0001,17.47074]
[1777914967651,39.67,80377.43,0.0,-0.82631,0.0001,17.45003]
[1777914971679,39.67,80374.12,0.0,-0.82663,9e-05,17.42884]
[1777914976715,39.67,80371.05,0.0,-0.82693,9e-05,17.40918]
[1777914981751,39.66,80370.13,0.0,-0.82702,9e-05,17.40315]
[1777914986787,39.66,80369.91,0.0,-0.82704,9e-05,17.4016]
[1777914991821,39.66,80372.44,0.0,-0.82684,9e-05,17.41292]
[1777914992829,39.66,80379.89,0.0,-0.82613,0.0001,17.45978]
[1777914994843,39.66,80380.52,0.0,-0.82607,0.0001,17.46352]
[1777914999878,39.66,80382.79,0.0,-0.82585,0.0001,17.47822]
[1777915000885,39.66,80385.98,0.0,-0.82555,0.0001,17.49837]
[1777915001892,39.66,80389.53,0.0,-0.82521,0.0001,17.52075]
[1777915002899,39.67,80392.96,0.0,-0.82488,0.0001,17.5425]
[1777915005919,39.67,80396.37,0.0,-0.82455,0.0001,17.56435]
[1777915009947,39.67,80400.33,0.0,-0.82416,0.0001,17.58966]
[1777915010955,39.67,80408.61,0.0,-0.82336,0.0001,17.64181]
[1777915013976,39.67,80413.67,0.0,-0.82288,0.0001,17.67374]
[1777915014398,39.67,80413.67,0.0,-0.82288,0.0001,17.67374]
[1777915015122,39.67,80416.92,0.0,-0.82256,0.0001,17.69417]
[1777915021029,39.67,80412.55,0.0,-0.82299,0.0001,17.66657]
[1777915021934,39.67,80412.55,0.0,-0.82299,0.0001,17.66657]
[1777915022112,39.67,80412.55,0.0,-0.82299,0.0001,17.66657]
[1777915022133,39.67,80381.64,0.0,-0.82594,0.0001,17.47214]
[1777915023079,39.67,80375.03,0.0,-0.82658,0.0001,17.43026]
[1777915025082,39.67,80368.3,0.0,-0.82722,9e-05,17.38782]
[1777915025968,39.67,80368.3,0.0,-0.82722,9e-05,17.38782]
[1777915029110,39.67,80371.18,0.0,-0.82695,9e-05,17.40576]
[1777915030455,39.67,80368.8,0.0,-0.82717,9e-05,17.39071]
[1777915032131,39.67,80378.84,0.0,-0.82622,0.0001,17.45389]
[1777915033138,39.67,80383.32,0.0,-0.82579,0.0001,17.48203]
[1777915034145,39.67,80379.76,0.0,-0.82613,0.0001,17.45954]
[1777915035160,39.67,80394.11,0.0,-0.82477,0.0001,17.54978]
[1777915036164,39.67,80404.96,0.0,-0.82373,0.0001,17.61804]
[1777915037175,39.67,80429.64,0.0,-0.82135,0.0001,17.77309]
[1777915037543,39.67,80429.64,0.0,-0.82135,0.0001,17.77309]
[1777915038190,39.67,80429.64,0.0,-0.82135,0.0001,17.77309]
[1777915038289,39.66,80445.0,0.0,-0.81986,0.0001,17.86941]
[1777915039195,39.66,80446.75,0.0,-0.8197,0.0001,17.8802]
[1777915040202,39.66,80471.68,0.0,-0.81726,0.0001,18.03654]
[1777915040821,39.66,80471.68,0.0,-0.81726,0.0001,18.03654]
[1777915041068,39.66,80471.68,0.0,-0.81726,0.0001,18.03654]
[1777915041210,39.66,80477.71,0.0,-0.81667,0.0001,18.07411]
[1777915042218,39.66,80457.29,0.0,-0.81868,0.0001,17.94581]
[1777915043225,39.66,80445.21,0.0,-0.81986,0.0001,17.8699]
[1777915043995,39.66,80445.21,0.0,-0.81986,0.0001,17.8699]
[1777915044069,39.66,80445.21,0.0,-0.81986,0.0001,17.8699]
[1777915044231,39.66,80447.76,0.0,-0.81961,0.0001,17.8859]
[1777915044914,39.66,80447.76,0.0,-0.81961,0.0001,17.8859]
[1777915045238,39.66,80454.39,0.0,-0.81896,0.0001,17.92747]
[1777915046246,39.66,80448.89,0.0,-0.8195,0.0001,17.89288]
[1777915048061,39.66,80450.11,0.0,-0.81938,0.0001,17.9005]
[1777915048260,39.66,80448.14,0.0,-0.81957,0.0001,17.88809]
[1777915049269,39.66,80441.41,0.0,-0.82023,0.0001,17.84581]
[1777915050276,39.66,80427.37,0.0,-0.82159,0.0001,17.75765]
[1777915051294,39.66,80423.82,0.0,-0.82197,0.0001,17.73086]
[1777915053302,39.66,80438.03,0.0,-0.82059,0.0001,17.82009]
[1777915054309,39.66,80439.52,0.0,-0.82045,0.0001,17.82932]
[1777915057329,39.66,80446.02,0.0,-0.81982,0.0001,17.86975]
[1777915059343,39.66,80441.13,0.0,-0.8203,0.0001,17.83889]
[1777915064380,39.66,80436.99,0.0,-0.82071,0.0001,17.81223]
[1777915066393,39.66,80432.58,0.0,-0.82114,0.0001,17.78434]
[1777915071428,39.66,80442.74,0.0,-0.82016,0.0001,17.84788]
[1777915073753,39.66,80442.23,0.0,-0.82021,0.0001,17.84458]
[1777915073801,39.66,80442.23,0.0,-0.82021,0.0001,17.84458]
[1777915073831,39.66,80442.23,0.0,-0.82021,0.0001,17.84458]
[1777915076605,39.66,80443.08,0.0,-0.82014,0.0001,17.84953]
[1777915076733,39.66,80443.08,0.0,-0.82014,0.0001,17.84953]
[1777915076827,39.66,80443.08,0.0,-0.82014,0.0001,17.84953]
[1777915076928,39.66,80443.63,0.0,-0.82009,0.0001,17.85271]
[1777915077914,39.66,80443.63,0.0,-0.82009,0.0001,17.85271]
[1777915078012,39.66,80448.14,0.0,-0.81965,0.0001,17.88089]
[1777915080800,39.66,80448.65,0.0,-0.8196,0.0001,17.88409]
[1777915080843,39.66,80448.65,0.0,-0.8196,0.0001,17.88409]
[1777915081872,39.66,80447.24,0.0,-0.81974,0.0001,17.87525]
[1777915082507,39.65,80459.08,0.0,-0.81859,0.0001,17.94939]
[1777915083517,39.66,80464.07,0.0,-0.8181,0.0001,17.98086]
[1777915085710,39.66,80462.9,0.0,-0.81821,0.0001,17.97362]
[1777915088564,39.66,80478.44,0.0,-0.81668,0.0001,18.07131]
[1777915089637,39.66,80478.44,0.0,-0.81668,0.0001,18.07131]
[1777915089698,39.66,80483.18,0.0,-0.81621,0.0001,18.10103]
[1777915090578,39.66,80477.84,0.0,-0.81674,0.0001,18.06757]
[1777915091585,39.66,80471.21,0.0,-0.81739,0.0001,18.02592]
[1777915092592,39.66,80466.36,0.0,-0.81787,0.0001,17.99546]
[1777915094605,39.66,80471.4,0.0,-0.81737,0.0001,18.02711]
[1777915095828,39.66,80471.4,0.0,-0.81737,0.0001,18.02711]
[1777915097746,39.66,80471.34,0.0,-0.81738,0.0001,18.02676]
[1777915098136,39.66,80471.34,0.0,-0.81738,0.0001,18.02676]
[1777915099620,39.66,80468.86,0.0,-0.81762,0.0001,18.01123]
[1777915100125,39.66,80468.86,0.0,-0.81762,0.0001,18.01123]
[1777915100325,39.66,80468.86,0.0,-0.81762,0.0001,18.01123]
[1777915100395,39.66,80468.86,0.0,-0.81762,0.0001,18.01123]
[1777915100370,39.66,80463.92,0.0,-0.81811,0.0001,17.98028]
[1777915100545,39.66,80463.92,0.0,-0.81811,0.0001,17.98028]
[1777915100579,39.66,80463.92,0.0,-0.81811,0.0001,17.98028]
[1777915101656,39.66,80474.24,0.0,-0.81709,0.0001,18.04511]
[1777915102710,39.66,80474.24,0.0,-0.81709,0.0001,18.04511]
[1777915102762,39.66,80474.24,0.0,-0.81709,0.0001,18.04511]
[1777915102829,39.66,80474.24,0.0,-0.81709,0.0001,18.04511]
[1777915103669,39.66,80481.84,0.0,-0.81635,0.0001,18.09269]
[1777915105684,39.66,80486.48,0.0,-0.81589,0.0001,18.12158]
[1777915107836,39.66,80486.81,0.0,-0.81586,0.0001,18.12354]
[1777915107868,39.66,80493.03,0.0,-0.81525,0.0001,18.16237]
[1777915110719,39.65,80487.49,0.0,-0.8158,0.0001,18.12716]
[1777915111478,39.65,80487.49,0.0,-0.8158,0.0001,18.12716]
[1777915113740,39.65,80493.72,0.0,-0.81523,0.0001,18.16148]
[1777915115129,39.65,80493.72,0.0,-0.81523,0.0001,18.16148]
[1777915115199,39.65,80493.72,0.0,-0.81523,0.0001,18.16148]
[1777915115325,39.65,80493.72,0.0,-0.81523,0.0001,18.16148]
[1777915116774,39.65,80486.31,0.0,-0.81596,0.0001,18.11515]
[1777915117781,39.65,80470.56,0.0,-0.8175,0.0001,18.01663]
[1777915118788,39.65,80466.24,0.0,-0.81793,0.0001,17.98954]
[1777915121809,39.65,80471.42,0.0,-0.81742,0.0001,18.02207]
[1777915125837,39.65,80476.58,0.0,-0.81691,0.0001,18.05432]
[1777915127851,39.65,80470.54,0.0,-0.81751,0.0001,18.01634]
[1777915130156,39.65,80470.87,0.0,-0.81747,0.0001,18.01839]
[1777915130208,39.65,80470.87,0.0,-0.81747,0.0001,18.01839]
[1777915130327,39.65,80470.87,0.0,-0.81747,0.0001,18.01839]
[1777915132683,39.65,80470.29,0.0,-0.81753,0.0001,18.01469]
[1777915132737,39.65,80470.29,0.0,-0.81753,0.0001,18.01469]
[1777915132830,39.65,80470.29,0.0,-0.81753,0.0001,18.01469]
[1777915132888,39.65,80469.73,0.0,-0.81759,0.0001,18.01116]
[1777915134902,39.65,80451.08,0.0,-0.81941,0.0001,17.89415]
[1777915135909,39.65,80443.98,0.0,-0.8201,0.0001,17.84971]
[1777915136916,39.65,80438.18,0.0,-0.82066,0.0001,17.81348]
[1777915141222,39.65,80434.15,0.0,-0.82105,0.0001,17.7884]
[1777915141262,39.65,80420.21,0.0,-0.82239,0.0001,17.70089]
[1777915141964,39.65,80408.89,0.0,-0.82348,0.0001,17.62963]
[1777915142973,39.65,80408.41,0.0,-0.82353,0.0001,17.62662]
[1777915143978,39.65,80403.56,0.0,-0.82399,0.0001,17.59612]
[1777915144838,39.65,80403.56,0.0,-0.82399,0.0001,17.59612]
[1777915148012,39.66,80414.47,0.0,-0.82294,0.0001,17.66489]
[1777915153045,39.65,80412.35,0.0,-0.82315,0.0001,17.65136]
[1777915155637,39.65,80410.11,0.0,-0.82337,0.0001,17.63714]
[1777915155807,39.65,80410.11,0.0,-0.82337,0.0001,17.63714]
[1777915155840,39.65,80410.11,0.0,-0.82337,0.0001,17.63714]
[1777915158555,39.65,80409.1,0.0,-0.82347,0.0001,17.63063]
[1777915158580,39.65,80409.1,0.0,-0.82347,0.0001,17.63063]
[1777915160094,39.65,80404.67,0.0,-0.8239,0.0001,17.60265]
[1777915163188,39.65,80407.89,0.0,-0.82359,0.0001,17.62285]
[1777915163232,39.65,80407.89,0.0,-0.82359,0.0001,17.62285]
[1777915163327,39.65,80407.89,0.0,-0.82359,0.0001,17.62285]
[1777915167114,39.65,80405.53,0.0,-0.82381,0.0001,17.60832]
[1777915167166,39.65,80405.53,0.0,-0.82381,0.0001,17.60832]
[1777915167325,39.65,80405.53,0.0,-0.82381,0.0001,17.60832]
[1777915167377,39.65,80405.28,0.0,-0.82383,0.0001,17.60687]
[1777915168150,39.65,80410.59,0.0,-0.82332,0.0001,17.6404]
[1777915169156,39.66,80426.57,0.0,-0.82178,0.0001,17.74096]
[1777915170166,39.65,80431.45,0.0,-0.82131,0.0001,17.77158]
[1777915175201,39.65,80431.1,0.0,-0.82138,0.0001,17.76428]
[1777915176034,39.65,80431.1,0.0,-0.82138,0.0001,17.76428]
[1777915176086,39.65,80431.1,0.0,-0.82138,0.0001,17.76428]
[1777915177055,39.65,80430.2,0.0,-0.82147,0.0001,17.7584]
[1777915179230,39.65,80438.84,0.0,-0.82064,0.0001,17.81217]
[1777915182251,39.65,80432.37,0.0,-0.82128,0.0001,17.77114]
[1777915183178,39.65,80432.37,0.0,-0.82128,0.0001,17.77114]
[1777915183330,39.65,80432.37,0.0,-0.82128,0.0001,17.77114]
[1777915183922,39.65,80431.21,0.0,-0.82139,0.0001,17.76379]
[1777915184265,39.65,80424.88,0.0,-0.822,0.0001,17.72394]
[1777915186279,39.65,80426.04,0.0,-0.8219,0.0001,17.73105]
[1777915187810,39.65,80426.0,0.0,-0.8219,0.0001,17.7306]
[1777915188952,39.65,80425.37,0.0,-0.82197,0.0001,17.72644]
[1777915189080,39.65,80425.37,0.0,-0.82197,0.0001,17.72644]
[1777915189087,39.65,80425.37,0.0,-0.82197,0.0001,17.72644]
[1777915191472,39.65,80424.27,0.0,-0.82208,0.0001,17.71915]
[1777915191578,39.65,80426.5,0.0,-0.82187,0.0001,17.73299]
[1777915194088,39.65,80428.47,0.0,-0.82168,0.0001,17.74496]
[1777915194140,39.65,80428.47,0.0,-0.82168,0.0001,17.74496]
[1777915194324,39.65,80428.47,0.0,-0.82168,0.0001,17.74496]
[1777915194335,39.65,80426.75,0.0,-0.82185,0.0001,17.73393]
[1777915195342,39.65,80431.38,0.0,-0.82141,0.0001,17.76283]
[1777915196158,39.65,80431.38,0.0,-0.82141,0.0001,17.76283]
[1777915196210,39.65,80431.38,0.0,-0.82141,0.0001,17.76283]
[1777915196306,39.65,80431.38,0.0,-0.82141,0.0001,17.76283]
[1777915196331,39.65,80431.38,0.0,-0.82141,0.0001,17.76283]
[1777915201384,39.64,80434.27,0.0,-0.82115,0.0001,17.77957]
[1777915203361,39.64,80436.84,0.0,-0.8209,0.0001,17.79548]
[1777915203410,39.64,80436.84,0.0,-0.8209,0.0001,17.79548]
[1777915203586,39.64,80436.23,0.0,-0.82097,0.0001,17.79138]
[1777915206419,39.64,80440.75,0.0,-0.82054,0.0001,17.81899]
[1777915208433,39.64,80446.18,0.0,-0.82002,0.0001,17.85253]
[1777915210447,39.63,80451.84,0.0,-0.81948,0.0001,17.8874]
[1777915212461,39.63,80443.64,0.0,-0.82029,0.0001,17.83556]
[1777915214433,39.63,80440.8,0.0,-0.82056,0.0001,17.8176]
[1777915214548,39.63,80439.33,0.0,-0.82071,0.0001,17.80827]
[1777915215253,39.63,80439.33,0.0,-0.82071,0.0001,17.80827]
[1777915220026,39.63,80441.04,0.0,-0.82055,0.0001,17.81866]
[1777915220076,39.63,80441.04,0.0,-0.82055,0.0001,17.81866]
[1777915220332,39.63,80441.04,0.0,-0.82055,0.0001,17.81866]
[1777915224548,39.63,80453.38,0.0,-0.81936,0.0001,17.89565]
[1777915225903,39.63,80453.38,0.0,-0.81936,0.0001,17.89565]
[1777915225955,39.63,80453.38,0.0,-0.81936,0.0001,17.89565]
[1777915226078,39.63,80453.38,0.0,-0.81936,0.0001,17.89565]
[1777915226179,39.63,80453.82,0.0,-0.81932,0.0001,17.89803]
[1777915232156,39.63,80452.33,0.0,-0.81948,0.0001,17.88789]
[1777915232208,39.63,80452.33,0.0,-0.81948,0.0001,17.88789]
[1777915232328,39.63,80452.33,0.0,-0.81948,0.0001,17.88789]
[1777915232382,39.63,80446.07,0.0,-0.82013,0.0001,17.84377]
[1777915237082,39.63,80445.37,0.0,-0.8202,0.0001,17.83903]
[1777915237134,39.63,80445.37,0.0,-0.8202,0.0001,17.83903]
[1777915237328,39.63,80445.37,0.0,-0.8202,0.0001,17.83903]
[1777915237429,39.63,80450.36,0.0,-0.81972,0.0001,17.87014]
[1777915237640,39.63,80454.85,0.0,-0.81928,0.0001,17.89835]
[1777915239654,39.63,80453.77,0.0,-0.81939,0.0001,17.89122]
[1777915243630,39.62,80453.31,0.0,-0.81944,0.0001,17.8878]
[1777915243683,39.62,80453.31,0.0,-0.81944,0.0001,17.8878]
[1777915243830,39.62,80453.31,0.0,-0.81944,0.0001,17.8878]
[1777915245823,39.62,80456.58,0.0,-0.81913,0.0001,17.90801]
[1777915245875,39.62,80456.58,0.0,-0.81913,0.0001,17.90801]
[1777915246075,39.62,80456.58,0.0,-0.81913,0.0001,17.90801]
[1777915246169,39.62,80456.68,0.0,-0.81913,0.0001,17.90827]
[1777915248717,39.62,80444.54,0.0,-0.82031,0.0001,17.83164]
[1777915249724,39.62,80438.37,0.0,-0.82092,0.0001,17.79269]
[1777915250731,39.62,80428.47,0.0,-0.82188,0.0001,17.73034]
[1777915252745,39.62,80420.59,0.0,-0.82264,0.0001,17.6806]
[1777915254322,39.62,80420.59,0.0,-0.82264,0.0001,17.6806]
[1777915254364,39.62,80420.59,0.0,-0.82264,0.0001,17.6806]
[1777915254578,39.62,80419.68,0.0,-0.82274,0.0001,17.67436]
[1777915255766,39.62,80413.53,0.0,-0.82333,0.0001,17.63542]
[1777915258787,39.62,80418.21,0.0,-0.82289,0.0001,17.66428]
[1777915260803,39.62,80412.72,0.0,-0.82343,0.0001,17.6293]
[1777915262821,39.61,80417.33,0.0,-0.82299,0.0001,17.65788]
[1777915264050,39.61,80417.33,0.0,-0.82299,0.0001,17.65788]
[1777915264084,39.61,80417.33,0.0,-0.82299,0.0001,17.65788]
[1777915264558,39.61,80417.33,0.0,-0.82299,0.0001,17.65788]
[1777915265842,39.61,80432.19,0.0,-0.82157,0.0001,17.75043]
[1777915267856,39.61,80433.91,0.0,-0.82141,0.0001,17.76072]
[1777915270608,39.61,80431.16,0.0,-0.82168,0.0001,17.74305]
[1777915270660,39.61,80431.16,0.0,-0.82168,0.0001,17.74305]
[1777915270833,39.61,80431.16,0.0,-0.82168,0.0001,17.74305]
[1777915272380,39.61,80431.92,0.0,-0.82161,0.0001,17.74767]
[1777915272432,39.61,80431.92,0.0,-0.82161,0.0001,17.74767]
[1777915272575,39.61,80431.92,0.0,-0.82161,0.0001,17.74767]
[1777915272585,39.61,80432.07,0.0,-0.8216,0.0001,17.74844]
[1777915272891,39.61,80441.1,0.0,-0.82073,0.0001,17.80524]
[1777915274905,39.61,80445.18,0.0,-0.82034,0.0001,17.83023]
[1777915275952,39.61,80445.18,0.0,-0.82034,0.0001,17.83023]
[1777915275997,39.61,80445.18,0.0,-0.82034,0.0001,17.83023]
[1777915276081,39.61,80445.18,0.0,-0.82034,0.0001,17.83023]
[1777915279438,39.61,80448.23,0.0,-0.82005,0.0001,17.84897]
[1777915279486,39.61,80448.23,0.0,-0.82005,0.0001,17.84897]
[1777915279578,39.61,80448.23,0.0,-0.82005,0.0001,17.84897]
[1777915283779,39.6,80449.62,0.0,-0.81993,0.0001,17.85684]
[1777915283825,39.6,80449.62,0.0,-0.81993,0.0001,17.85684]
[1777915283831,39.6,80449.62,0.0,-0.81993,0.0001,17.85684]
[1777915283968,39.6,80449.04,0.0,-0.81999,0.0001,17.85292]
[1777915285056,39.6,80449.04,0.0,-0.81999,0.0001,17.85292]
[1777915285332,39.6,80449.04,0.0,-0.81999,0.0001,17.85292]
[1777915285348,39.6,80449.13,0.0,-0.81998,0.0001,17.85322]
[1777915285801,39.6,80449.13,0.0,-0.81998,0.0001,17.85322]
[1777915285827,39.6,80449.13,0.0,-0.81998,0.0001,17.85322]
[1777915286089,39.6,80456.51,0.0,-0.81927,0.0001,17.89949]
[1777915288584,39.6,80459.83,0.0,-0.81895,0.0001,17.92018]
[1777915289005,39.6,80468.84,0.0,-0.81807,0.0001,17.97638]
[1777915290359,39.6,80468.84,0.0,-0.81807,0.0001,17.97638]
[1777915290411,39.6,80468.84,0.0,-0.81807,0.0001,17.97638]
[1777915290578,39.6,80468.84,0.0,-0.81807,0.0001,17.97638]
[1777915290513,39.6,80468.87,0.0,-0.81807,0.0001,17.9763]
[1777915295714,39.6,80464.78,0.0,-0.81851,0.0001,17.94579]
[1777915295763,39.6,80464.78,0.0,-0.81851,0.0001,17.94579]
[1777915295824,39.6,80464.78,0.0,-0.81851,0.0001,17.94579]
[1777915296054,39.6,80465.39,0.0,-0.81845,0.0001,17.94956]
[1777915301089,39.6,80467.53,0.0,-0.81826,0.0001,17.96217]
[1777915302532,39.6,80467.53,0.0,-0.81826,0.0001,17.96217]
[1777915302575,39.6,80467.53,0.0,-0.81826,0.0001,17.96217]
[1777915311311,39.59,80464.73,0.0,-0.81857,0.0001,17.94238]
[1777915313081,39.59,80465.49,0.0,-0.8185,0.0001,17.94669]
[1777915313103,39.59,80465.49,0.0,-0.8185,0.0001,17.94669]
[1777915313330,39.59,80465.49,0.0,-0.8185,0.0001,17.94669]
[1777915313938,39.59,80465.26,0.0,-0.81853,0.0001,17.94501]
[1777915314052,39.59,80465.26,0.0,-0.81853,0.0001,17.94501]
[1777915314076,39.59,80465.26,0.0,-0.81853,0.0001,17.94501]
[1777915314179,39.59,80464.71,0.0,-0.81858,0.0001,17.94132]
[1777915317201,39.59,80469.03,0.0,-0.81817,0.0001,17.96776]
[1777915320222,39.58,80478.18,0.0,-0.81729,0.0001,18.02449]
[1777915321228,39.58,80482.63,0.0,-0.81685,0.0001,18.05213]
[1777915323243,39.58,80487.41,0.0,-0.81639,0.0001,18.08144]
[1777915325257,39.58,80480.57,0.0,-0.81708,0.0001,18.03777]
[1777915326263,39.58,80475.58,0.0,-0.81757,0.0001,18.0061]
[1777915329166,39.58,80475.86,0.0,-0.81756,0.0001,18.00729]
[1777915329217,39.58,80475.86,0.0,-0.81756,0.0001,18.00729]
[1777915329328,39.58,80475.86,0.0,-0.81756,0.0001,18.00729]
[1777915329847,39.58,80475.84,0.0,-0.81756,0.0001,18.00687]
[1777915329899,39.58,80475.84,0.0,-0.81756,0.0001,18.00687]
[1777915330075,39.58,80475.84,0.0,-0.81756,0.0001,18.00687]
[1777915330292,39.58,80476.06,0.0,-0.81755,0.0001,18.00797]
[1777915332306,39.58,80481.01,0.0,-0.81707,0.0001,18.03847]
[1777915336336,39.57,80491.18,0.0,-0.81608,0.0001,18.10123]
[1777915338350,39.57,80479.19,0.0,-0.81728,0.0001,18.02531]
[1777915339357,39.57,80474.6,0.0,-0.81773,0.0001,17.99624]
[1777915343821,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915343864,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915344107,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915344309,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915344328,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915344418,39.57,80476.38,0.0,-0.81756,0.0001,18.00701]
[1777915344496,39.57,80476.21,0.0,-0.81758,0.0001,18.00591]
[1777915348342,39.57,80474.73,0.0,-0.81773,0.0001,17.99652]
[1777915348583,39.57,80474.73,0.0,-0.81773,0.0001,17.99652]
[1777915348420,39.57,80477.56,0.0,-0.81745,0.0001,18.01427]
[1777915351441,39.57,80470.84,0.0,-0.81814,0.0001,17.96747]
[1777915356476,39.57,80468.64,0.0,-0.81836,0.0001,17.95353]
[1777915356882,39.57,80468.64,0.0,-0.81836,0.0001,17.95353]
[1777915357077,39.57,80468.64,0.0,-0.81836,0.0001,17.95353]
[1777915357325,39.57,80468.64,0.0,-0.81836,0.0001,17.95353]
[1777915362147,39.57,80466.46,0.0,-0.81858,0.0001,17.9394]
[1777915362518,39.57,80456.09,0.0,-0.8196,0.0001,17.8741]
[1777915363525,39.57,80446.53,0.0,-0.82053,0.0001,17.81395]
[1777915364532,39.57,80448.94,0.0,-0.82029,0.0001,17.82921]
[1777915365906,39.57,80452.55,0.0,-0.81994,0.0001,17.85181]
[1777915370575,39.56,80446.58,0.0,-0.82054,0.0001,17.81361]
[1777915375610,39.56,80446.57,0.0,-0.82054,0.0001,17.81309]
[1777915376566,39.56,80446.57,0.0,-0.82054,0.0001,17.81309]
[1777915376583,39.56,80446.57,0.0,-0.82054,0.0001,17.81309]
[1777915376620,39.56,80446.57,0.0,-0.82054,0.0001,17.81309]
[1777915377060,39.56,80446.41,0.0,-0.82056,0.0001,17.81199]
[1777915377078,39.56,80446.41,0.0,-0.82056,0.0001,17.81199]
[1777915377113,39.56,80446.41,0.0,-0.82056,0.0001,17.81199]
[1777915377165,39.56,80446.41,0.0,-0.82056,0.0001,17.81199]
[1777915377334,39.56,80446.41,0.0,-0.82056,0.0001,17.81199]
[1777915377624,39.56,80446.13,0.0,-0.82059,0.0001,17.81012]
[1777915378077,39.56,80446.13,0.0,-0.82059,0.0001,17.81012]
[1777915378328,39.56,80446.13,0.0,-0.82059,0.0001,17.81012]
[1777915383666,39.56,80462.31,0.0,-0.81902,0.0001,17.91121]
[1777915385297,39.56,80462.51,0.0,-0.81901,0.0001,17.91224]
[1777915385328,39.56,80462.51,0.0,-0.81901,0.0001,17.91224]
[1777915385346,39.56,80462.51,0.0,-0.81901,0.0001,17.91224]
[1777915385635,39.56,80462.51,0.0,-0.81901,0.0001,17.91224]
[1777915385680,39.56,80462.6,0.0,-0.819,0.0001,17.91259]
[1777915385719,39.56,80462.6,0.0,-0.819,0.0001,17.91259]
[1777915385833,39.56,80462.6,0.0,-0.819,0.0001,17.91259]
[1777915386237,39.56,80462.6,0.0,-0.819,0.0001,17.91259]
[1777915386330,39.56,80462.6,0.0,-0.819,0.0001,17.91259]
[1777915386688,39.56,80462.43,0.0,-0.81902,0.0001,17.9113]
[1777915390717,39.56,80467.07,0.0,-0.81858,0.0001,17.93959]
[1777915394839,39.56,80464.73,0.0,-0.81882,0.0001,17.92414]
[1777915394883,39.56,80464.73,0.0,-0.81882,0.0001,17.92414]
[1777915394940,39.56,80464.73,0.0,-0.81882,0.0001,17.92414]
[1777915394943,39.56,80464.73,0.0,-0.81882,0.0001,17.92414]
[1777915395086,39.56,80464.73,0.0,-0.81882,0.0001,17.92414]
[1777915395095,39.55,80464.79,0.0,-0.81882,0.0001,17.92406]
[1777915397768,39.55,80473.45,0.0,-0.81798,0.0001,17.97804]
[1777915399782,39.55,80474.54,0.0,-0.81788,0.0001,17.9845]
[1777915401796,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403354,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403406,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403433,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403481,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403548,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403578,39.55,80467.93,0.0,-0.81854,0.0001,17.94252]
[1777915403582,39.55,80467.58,0.0,-0.81858,0.0001,17.93997]
[1777915407838,39.55,80463.42,0.0,-0.81899,0.0001,17.91326]
[1777915411866,39.55,80457.98,0.0,-0.81957,0.0001,17.87403]
[1777915414740,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915414777,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915414831,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915415223,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915415275,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915415327,39.55,80459.18,0.0,-0.81946,0.0001,17.88121]
[1777915415429,39.55,80461.8,0.0,-0.81921,0.0001,17.89734]
[1777915420514,39.54,80463.63,0.0,-0.81903,0.0001,17.90838]
[1777915420566,39.54,80463.63,0.0,-0.81903,0.0001,17.90838]
[1777915420575,39.54,80463.63,0.0,-0.81903,0.0001,17.90838]
[1777915425964,39.54,80463.79,0.0,-0.81903,0.0001,17.90866]
[1777915430999,39.54,80463.61,0.0,-0.81906,0.0001,17.90685]
[1777915433012,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434362,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434410,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434584,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434665,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434706,39.54,80467.81,0.0,-0.81865,0.0001,17.93303]
[1777915434677,39.54,80467.5,0.0,-0.81868,0.0001,17.93093]
[1777915434827,39.54,80467.5,0.0,-0.81868,0.0001,17.93093]
[1777915439055,39.54,80462.66,0.0,-0.81917,0.0001,17.89974]
[1777915442267,39.54,80462.39,0.0,-0.8192,0.0001,17.89778]
[1777915442322,39.54,80462.39,0.0,-0.8192,0.0001,17.89778]
[1777915442584,39.54,80462.39,0.0,-0.8192,0.0001,17.89778]
[1777915442625,39.54,80461.14,0.0,-0.81933,0.0001,17.88979]
[1777915443083,39.54,80471.03,0.0,-0.81836,0.0001,17.95196]
[1777915444090,39.54,80484.84,0.0,-0.817,0.0001,18.03866]
[1777915445097,39.54,80484.5,0.0,-0.81704,0.0001,18.03643]
[1777915446066,39.54,80484.5,0.0,-0.81704,0.0001,18.03643]
[1777915446085,39.54,80484.5,0.0,-0.81704,0.0001,18.03643]
[1777915446209,39.54,80484.5,0.0,-0.81704,0.0001,18.03643]
[1777915447455,39.54,80484.32,0.0,-0.81706,0.0001,18.0352]
[1777915447575,39.54,80484.32,0.0,-0.81706,0.0001,18.0352]
[1777915453153,39.53,80485.27,0.0,-0.81697,0.0001,18.0405]
[1777915456037,39.53,80481.28,0.0,-0.81737,0.0001,18.0153]
[1777915456084,39.53,80481.28,0.0,-0.81737,0.0001,18.0153]
[1777915456091,39.53,80481.28,0.0,-0.81737,0.0001,18.0153]
[1777915456630,39.53,80481.28,0.0,-0.81737,0.0001,18.0153]
[1777915456750,39.53,80481.28,0.0,-0.81737,0.0001,18.0153]
[1777915456678,39.53,80481.68,0.0,-0.81733,0.0001,18.01778]
[1777915456837,39.53,80481.68,0.0,-0.81733,0.0001,18.01778]
[1777915458078,39.53,80480.95,0.0,-0.8174,0.0001,18.01316]
[1777915458188,39.53,80481.26,0.0,-0.81737,0.0001,18.01508]
[1777915463222,39.53,80481.87,0.0,-0.81731,0.0001,18.01881]
[1777915465237,39.53,80486.88,0.0,-0.81682,0.0001,18.05026]
[1777915467251,39.53,80493.69,0.0,-0.81615,0.0001,18.09292]
[1777915468258,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469164,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469217,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469263,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469269,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469328,39.53,80498.65,0.0,-0.81566,0.0001,18.12397]
[1777915469370,39.53,80499.86,0.0,-0.81554,0.0001,18.13145]
[1777915475307,39.53,80496.78,0.0,-0.81589,0.0001,18.10715]
[1777915478181,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478233,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478330,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478393,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478400,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478580,39.53,80498.16,0.0,-0.81575,0.0001,18.11576]
[1777915478681,39.53,80498.27,0.0,-0.81574,0.0001,18.11641]
[1777915484370,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485030,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485078,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485084,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485161,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485213,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485330,39.53,80495.16,0.0,-0.81606,0.0001,18.09623]
[1777915485377,39.53,80493.56,0.0,-0.81622,0.0001,18.08616]
[1777915486035,39.53,80493.56,0.0,-0.81622,0.0001,18.08616]
[1777915486090,39.53,80493.56,0.0,-0.81622,0.0001,18.08616]
[1777915486384,39.53,80489.12,0.0,-0.81666,0.0001,18.05825]
[1777915488398,39.53,80480.51,0.0,-0.81751,0.0001,18.00418]
[1777915489404,39.53,80476.39,0.0,-0.81791,0.0001,17.97826]
[1777915492427,39.53,80471.85,0.0,-0.81836,0.0001,17.94979]
[1777915495183,39.53,80470.89,0.0,-0.81845,0.0001,17.94388]
[1777915495230,39.53,80470.89,0.0,-0.81845,0.0001,17.94388]
[1777915495327,39.53,80470.89,0.0,-0.81845,0.0001,17.94388]
[1777915495447,39.53,80470.83,0.0,-0.81845,0.0001,17.94357]
[1777915495969,39.53,80470.83,0.0,-0.81845,0.0001,17.94357]
[1777915495982,39.53,80470.83,0.0,-0.81845,0.0001,17.94357]
[1777915496088,39.53,80470.83,0.0,-0.81845,0.0001,17.94357]
[1777915501491,39.53,80480.56,0.0,-0.81749,0.0001,18.00504]
[1777915502499,39.53,80485.65,0.0,-0.81699,0.0001,18.03703]
[1777915504159,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504205,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504328,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504483,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504530,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504583,39.53,80487.66,0.0,-0.81679,0.0001,18.04962]
[1777915504682,39.53,80488.19,0.0,-0.81674,0.0001,18.05288]
[1777915510559,39.53,80495.29,0.0,-0.81603,0.0001,18.09808]
[1777915511566,39.54,80504.35,0.0,-0.8151,0.0001,18.15719]
[1777915513580,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915513997,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514044,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514084,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514113,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514134,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514330,39.54,80506.61,0.0,-0.81483,0.0001,18.17418]
[1777915514587,39.54,80507.12,0.0,-0.81478,0.0001,18.17751]
[1777915519622,39.55,80504.28,0.0,-0.81505,0.0001,18.16043]
[1777915521552,39.55,80503.15,0.0,-0.81515,0.0001,18.15351]
[1777915521636,39.55,80500.47,0.0,-0.81542,0.0001,18.13687]
[1777915525429,39.55,80499.97,0.0,-0.81546,0.0001,18.13425]
[1777915525668,39.55,80499.71,0.0,-0.81546,0.0001,18.13426]
[1777915530703,39.56,80501.22,0.0,-0.81527,0.0001,18.14625]
[1777915535620,39.56,80501.67,0.0,-0.81525,0.0001,18.14516]
[1777915535646,39.56,80501.67,0.0,-0.81525,0.0001,18.14516]
[1777915535739,39.56,80501.95,0.0,-0.81521,0.0001,18.14729]
[1777915536218,39.56,80501.95,0.0,-0.81521,0.0001,18.14729]
[1777915536268,39.56,80501.95,0.0,-0.81521,0.0001,18.14729]
[1777915538672,39.56,80498.91,0.0,-0.81551,0.0001,18.12861]
[1777915538760,39.56,80498.69,0.0,-0.81553,0.0001,18.12744]
[1777915543795,39.57,80494.26,0.0,-0.81592,0.0001,18.10253]
[1777915545362,39.57,80492.91,0.0,-0.81605,0.0001,18.09423]
[1777915545409,39.57,80492.91,0.0,-0.81605,0.0001,18.09423]
[1777915545531,39.57,80492.91,0.0,-0.81605,0.0001,18.09423]
[1777915545578,39.57,80492.91,0.0,-0.81605,0.0001,18.09423]
[1777915545809,39.57,80492.38,0.0,-0.8161,0.0001,18.09108]
[1777915549136,39.57,80491.03,0.0,-0.81622,0.0001,18.08319]
[1777915552205,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552257,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552328,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552396,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552448,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552581,39.58,80490.37,0.0,-0.81628,0.0001,18.07964]
[1777915552859,39.58,80490.25,0.0,-0.81628,0.0001,18.07909]
[1777915557895,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559574,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559628,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559807,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559816,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559831,39.58,80482.49,0.0,-0.81703,0.0001,18.03141]
[1777915559729,39.58,80478.87,0.0,-0.81738,0.0001,18.00924]
[1777915559910,39.58,80477.68,0.0,-0.8175,0.0001,18.00177]
[1777915560920,39.58,80473.16,0.0,-0.81794,0.0001,17.97367]
[1777915563211,39.58,80470.4,0.0,-0.8182,0.0001,17.95667]
[1777915563263,39.58,80470.4,0.0,-0.8182,0.0001,17.95667]
[1777915563331,39.58,80470.4,0.0,-0.8182,0.0001,17.95667]
[1777915566960,39.59,80464.22,0.0,-0.81878,0.0001,17.91965]
[1777915567967,39.59,80453.1,0.0,-0.81986,0.0001,17.84976]
[1777915570736,39.59,80452.61,0.0,-0.81991,0.0001,17.84673]
[1777915570785,39.59,80452.61,0.0,-0.81991,0.0001,17.84673]
[1777915570835,39.59,80452.61,0.0,-0.81991,0.0001,17.84673]
[1777915570886,39.59,80452.65,0.0,-0.8199,0.0001,17.84724]
[1777915570932,39.59,80452.65,0.0,-0.8199,0.0001,17.84724]
[1777915571078,39.59,80452.65,0.0,-0.8199,0.0001,17.84724]
[1777915571091,39.59,80452.65,0.0,-0.8199,0.0001,17.84724]
[1777915574010,39.59,80456.93,0.0,-0.81948,0.0001,17.87455]
[1777915575017,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915575978,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576030,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576075,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576393,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576445,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576580,39.59,80464.63,0.0,-0.81872,0.0001,17.92309]
[1777915576638,39.59,80464.08,0.0,-0.81877,0.0001,17.9199]
[1777915579139,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579191,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579324,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579409,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579505,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579578,39.59,80464.25,0.0,-0.81876,0.0001,17.92101]
[1777915579606,39.59,80470.15,0.0,-0.81817,0.0001,17.95831]
[1777915583250,39.59,80467.98,0.0,-0.81838,0.0001,17.94493]
[1777915583302,39.59,80467.98,0.0,-0.81838,0.0001,17.94493]
[1777915583331,39.59,80467.98,0.0,-0.81838,0.0001,17.94493]
[1777915583345,39.59,80462.4,0.0,-0.81892,0.0001,17.91014]
[1777915584801,39.59,80462.4,0.0,-0.81892,0.0001,17.91014]
[1777915584829,39.59,80462.4,0.0,-0.81892,0.0001,17.91014]
[1777915585957,39.59,80458.58,0.0,-0.81929,0.0001,17.88632]
[1777915588535,39.59,80458.94,0.0,-0.81926,0.0001,17.88887]
[1777915589545,39.59,80459.2,0.0,-0.81922,0.0001,17.89096]
[1777915589576,39.59,80459.2,0.0,-0.81922,0.0001,17.89096]
[1777915589646,39.59,80455.61,0.0,-0.81957,0.0001,17.86847]
[1777915595160,39.6,80454.66,0.0,-0.81968,0.0001,17.85905]
[1777915600195,39.6,80454.04,0.0,-0.81972,0.0001,17.85646]
[1777915600961,39.6,80454.04,0.0,-0.81972,0.0001,17.85646]
[1777915601025,39.6,80454.04,0.0,-0.81972,0.0001,17.85646]
[1777915601077,39.6,80454.04,0.0,-0.81972,0.0001,17.85646]
[1777915602118,39.6,80453.72,0.0,-0.81975,0.0001,17.85471]
[1777915602334,39.6,80453.72,0.0,-0.81975,0.0001,17.85471]
[1777915606237,39.6,80449.68,0.0,-0.82012,0.0001,17.83041]
[1777915608251,39.6,80444.72,0.0,-0.8206,0.0001,17.79955]
[1777915609262,39.6,80438.8,0.0,-0.82118,0.0001,17.76234]
[1777915610268,39.6,80427.84,0.0,-0.82224,0.0001,17.69341]
[1777915611825,39.6,80427.84,0.0,-0.82224,0.0001,17.69341]
[1777915611830,39.6,80421.73,0.0,-0.82283,0.0001,17.65508]
[1777915613388,39.61,80420.89,0.0,-0.82291,0.0001,17.64996]
[1777915613440,39.61,80420.89,0.0,-0.82291,0.0001,17.64996]
[1777915614826,39.61,80419.29,0.0,-0.82306,0.0001,17.64006]
[1777915616310,39.61,80416.02,0.0,-0.82337,0.0001,17.61955]
[1777915617317,39.61,80410.05,0.0,-0.82394,0.0001,17.582]
[1777915622352,39.61,80411.59,0.0,-0.82379,0.0001,17.5921]
[1777915625374,39.61,80414.43,0.0,-0.82351,0.0001,17.61017]
[1777915627362,39.61,80415.31,0.0,-0.82343,0.0001,17.61577]
[1777915628394,39.61,80420.01,0.0,-0.82297,0.0001,17.64545]
[1777915631415,39.61,80426.04,0.0,-0.82238,0.0001,17.68387]
[1777915634436,39.61,80432.12,0.0,-0.82179,0.0001,17.7224]
[1777915639471,39.61,80436.51,0.0,-0.82136,0.0001,17.75032]
[1777915640298,39.61,80436.51,0.0,-0.82136,0.0001,17.75032]
[1777915640771,39.61,80442.87,0.0,-0.82074,0.0001,17.79035]
[1777915646520,39.61,80440.39,0.0,-0.82099,0.0001,17.77464]
[1777915651556,39.61,80441.89,0.0,-0.82088,0.0001,17.7795]
[1777915656590,39.61,80443.55,0.0,-0.82072,0.0001,17.78972]
[1777915661625,39.61,80444.07,0.0,-0.82067,0.0001,17.7927]
[1777915664645,39.61,80447.53,0.0,-0.82034,0.0001,17.81427]
[1777915666660,39.61,80451.74,0.0,-0.81993,0.0001,17.84059]
[1777915668674,39.61,80457.57,0.0,-0.81936,0.0001,17.87704]
[1777915671695,39.61,80462.6,0.0,-0.81887,0.0001,17.9085]
[1777915672702,39.61,80476.69,0.0,-0.81749,0.0001,17.99699]
[1777915673709,39.61,80478.63,0.0,-0.8173,0.0001,18.00907]
[1777915675723,39.61,80471.91,0.0,-0.81797,0.0001,17.96667]
[1777915676730,39.61,80468.66,0.0,-0.81829,0.0001,17.9462]
[1777915679839,39.61,80469.41,0.0,-0.81821,0.0001,17.95084]
[1777915683782,39.61,80456.57,0.0,-0.81947,0.0001,17.87]
[1777915684788,39.61,80451.68,0.0,-0.81995,0.0001,17.8393]
[1777915689824,39.61,80448.62,0.0,-0.82024,0.0001,17.82052]
[1777915691838,39.61,80444.13,0.0,-0.82067,0.0001,17.79253]
[1777915694859,39.61,80447.14,0.0,-0.82037,0.0001,17.81191]
[1777915695866,39.61,80444.14,0.0,-0.82066,0.0001,17.79318]
[1777915696257,39.61,80444.14,0.0,-0.82066,0.0001,17.79318]
[1777915701908,39.61,80447.97,0.0,-0.82029,0.0001,17.81759]
[1777915706944,39.61,80450.36,0.0,-0.82006,0.0001,17.83241]
[1777915709664,39.61,80449.77,0.0,-0.82012,0.0001,17.82861]
[1777915709695,39.61,80449.77,0.0,-0.82012,0.0001,17.82861]
[1777915709965,39.61,80448.64,0.0,-0.82023,0.0001,17.82147]
[1777915711980,39.61,80435.56,0.0,-0.82153,0.0001,17.73472]
[1777915712987,39.61,80433.65,0.0,-0.82172,0.0001,17.72278]
[1777915713385,39.61,80433.65,0.0,-0.82172,0.0001,17.72278]
[1777915715291,39.61,80435.95,0.0,-0.82149,0.0001,17.7374]
[1777915715331,39.61,80435.95,0.0,-0.82149,0.0001,17.7374]
[1777915715342,39.61,80435.95,0.0,-0.82149,0.0001,17.7374]
[1777915716939,39.61,80435.85,0.0,-0.8215,0.0001,17.73683]
[1777915716992,39.61,80435.85,0.0,-0.8215,0.0001,17.73683]
[1777915717075,39.61,80436.47,0.0,-0.82144,0.0001,17.74079]
[1777915720584,39.61,80434.55,0.0,-0.82162,0.0001,17.72889]
[1777915720637,39.61,80434.55,0.0,-0.82162,0.0001,17.72889]
[1777915720835,39.61,80434.55,0.0,-0.82162,0.0001,17.72889]
[1777915724010,39.61,80438.04,0.0,-0.82128,0.0001,17.75096]
[1777915724080,39.61,80438.74,0.0,-0.82121,0.0001,17.75539]
[1777915727113,39.61,80437.95,0.0,-0.82129,0.0001,17.75049]
[1777915727166,39.61,80437.95,0.0,-0.82129,0.0001,17.75049]
[1777915727330,39.61,80437.95,0.0,-0.82129,0.0001,17.75049]
[1777915728080,39.61,80438.75,0.0,-0.82121,0.0001,17.75556]
[1777915728128,39.61,80438.75,0.0,-0.82121,0.0001,17.75556]
[1777915728324,39.61,80438.75,0.0,-0.82121,0.0001,17.75556]
[1777915728426,39.61,80438.88,0.0,-0.8212,0.0001,17.75639]
[1777915731119,39.61,80444.08,0.0,-0.82069,0.0001,17.78911]
[1777915733190,39.61,80444.4,0.0,-0.82066,0.0001,17.79109]
[1777915733239,39.61,80444.4,0.0,-0.82066,0.0001,17.79109]
[1777915733337,39.61,80444.4,0.0,-0.82066,0.0001,17.79109]
[1777915737037,39.61,80441.51,0.0,-0.82094,0.0001,17.77282]
[1777915737076,39.61,80441.41,0.0,-0.82095,0.0001,17.77218]
[1777915737089,39.61,80441.41,0.0,-0.82095,0.0001,17.77218]
[1777915737845,39.61,80441.41,0.0,-0.82095,0.0001,17.77218]
[1777915738077,39.61,80441.8,0.0,-0.82091,0.0001,17.77463]
[1777915743204,39.61,80442.28,0.0,-0.82087,0.0001,17.77762]
[1777915747232,39.61,80446.85,0.0,-0.82042,0.0001,17.80635]
[1777915750307,39.61,80445.72,0.0,-0.82054,0.0001,17.79917]
[1777915750326,39.61,80445.72,0.0,-0.82054,0.0001,17.79917]
[1777915750363,39.61,80445.72,0.0,-0.82054,0.0001,17.79917]
[1777915751934,39.61,80447.77,0.0,-0.82034,0.0001,17.81203]
[1777915752007,39.61,80447.77,0.0,-0.82034,0.0001,17.81203]
[1777915752074,39.61,80447.77,0.0,-0.82034,0.0001,17.81203]
[1777915752086,39.61,80446.74,0.0,-0.82044,0.0001,17.80549]
[1777915757735,39.61,80447.99,0.0,-0.82032,0.0001,17.8132]
[1777915757787,39.61,80447.99,0.0,-0.82032,0.0001,17.8132]
[1777915757832,39.61,80447.99,0.0,-0.82032,0.0001,17.8132]
[1777915758944,39.61,80449.08,0.0,-0.82021,0.0001,17.81995]
[1777915759087,39.61,80449.08,0.0,-0.82021,0.0001,17.81995]
[1777915759184,39.61,80448.83,0.0,-0.82024,0.0001,17.81832]
[1777915759187,39.61,80448.83,0.0,-0.82024,0.0001,17.81832]
[1777915759327,39.61,80448.83,0.0,-0.82024,0.0001,17.81832]
[1777915759425,39.61,80448.54,0.0,-0.82027,0.0001,17.81644]
[1777915765358,39.61,80448.09,0.0,-0.82032,0.0001,17.81329]
[1777915769076,39.61,80444.79,0.0,-0.82064,0.0001,17.79245]
[1777915769097,39.61,80444.79,0.0,-0.82064,0.0001,17.79245]
[1777915769333,39.61,80443.13,0.0,-0.8208,0.0001,17.78198]
[1777915772099,39.61,80447.67,0.0,-0.82036,0.0001,17.81047]
[1777915771410,39.61,80451.73,0.0,-0.82,0.0001,17.8315]
[1777915772149,39.61,80451.73,0.0,-0.82,0.0001,17.8315]
[1777915772332,39.61,80451.73,0.0,-0.82,0.0001,17.8315]
[1777915774044,39.61,80451.99,0.0,-0.81998,0.0001,17.83305]
[1777915774075,39.61,80451.99,0.0,-0.81998,0.0001,17.83305]
[1777915774097,39.61,80451.99,0.0,-0.81998,0.0001,17.83305]
[1777915774074,39.61,80452.1,0.0,-0.81997,0.0001,17.83365]
[1777915778381,39.61,80453.78,0.0,-0.81981,0.0001,17.84385]
[1777915778401,39.61,80453.78,0.0,-0.81981,0.0001,17.84385]
[1777915778492,39.61,80453.78,0.0,-0.81981,0.0001,17.84385]
[1777915778586,39.61,80453.78,0.0,-0.81981,0.0001,17.84385]
[1777915780037,39.61,80453.7,0.0,-0.81982,0.0001,17.84325]
[1777915780080,39.61,80453.7,0.0,-0.81982,0.0001,17.84325]
[1777915780473,39.61,80450.17,0.0,-0.82016,0.0001,17.8209]
[1777915785508,39.6,80449.72,0.0,-0.82021,0.0001,17.81774]
[1777915787476,39.6,80449.75,0.0,-0.82021,0.0001,17.81786]
[1777915787524,39.6,80449.75,0.0,-0.82021,0.0001,17.81786]
[1777915787577,39.6,80449.75,0.0,-0.82021,0.0001,17.81786]
[1777915788476,39.6,80449.23,0.0,-0.82026,0.0001,17.81452]
[1777915788528,39.6,80449.23,0.0,-0.82026,0.0001,17.81452]
[1777915788575,39.6,80449.23,0.0,-0.82026,0.0001,17.81452]
[1777915788677,39.6,80449.2,0.0,-0.82027,0.0001,17.81427]
[1777915794572,39.6,80447.79,0.0,-0.82041,0.0001,17.80506]
[1777915797594,39.6,80443.52,0.0,-0.82083,0.0001,17.77803]
[1777915798315,39.6,80443.52,0.0,-0.82083,0.0001,17.77803]
[1777915798328,39.6,80443.52,0.0,-0.82083,0.0001,17.77803]
[1777915798363,39.6,80443.52,0.0,-0.82083,0.0001,17.77803]
[1777915799393,39.6,80443.63,0.0,-0.82082,0.0001,17.77867]
[1777915799397,39.6,80443.63,0.0,-0.82082,0.0001,17.77867]
[1777915799576,39.6,80443.63,0.0,-0.82082,0.0001,17.77867]
[1777915799608,39.6,80443.38,0.0,-0.82084,0.0001,17.77705]
[1777915802542,39.6,80446.92,0.0,-0.8205,0.0001,17.7992]
[1777915802576,39.6,80446.92,0.0,-0.8205,0.0001,17.7992]
[1777915805983,39.6,80445.77,0.0,-0.82062,0.0001,17.79172]
[1777915806033,39.6,80445.77,0.0,-0.82062,0.0001,17.79172]
[1777915806075,39.6,80445.77,0.0,-0.82062,0.0001,17.79172]
[1777915806045,39.6,80445.5,0.0,-0.82064,0.0001,17.78995]
[1777915806771,39.6,80445.5,0.0,-0.82064,0.0001,17.78995]
[1777915806817,39.6,80445.5,0.0,-0.82064,0.0001,17.78995]
[1777915806830,39.6,80445.5,0.0,-0.82064,0.0001,17.78995]
[1777915807664,39.6,80431.83,0.0,-0.82198,0.0001,17.70347]
[1777915808671,39.6,80422.61,0.0,-0.82287,0.0001,17.6453]
[1777915809678,39.6,80419.1,0.0,-0.82321,0.0001,17.62314]
[1777915813710,39.6,80406.8,0.0,-0.8244,0.0001,17.54541]
[1777915814717,39.6,80402.6,0.0,-0.8248,0.0001,17.51888]
[1777915816731,39.6,80394.0,0.0,-0.82563,0.0001,17.46438]
[1777915818745,39.6,80386.47,0.0,-0.82636,0.0001,17.41655]
[1777915823780,39.6,80385.74,0.0,-0.82644,0.0001,17.41136]
[1777915828421,39.59,80385.34,0.0,-0.82648,0.0001,17.40852]
[1777915828473,39.59,80385.34,0.0,-0.82648,0.0001,17.40852]
[1777915828582,39.59,80385.34,0.0,-0.82648,0.0001,17.40852]
[1777915830829,39.59,80379.92,0.0,-0.827,0.0001,17.37399]
[1777915835588,39.59,80379.87,0.0,-0.82704,0.0001,17.36905]
[1777915835644,39.59,80379.87,0.0,-0.82704,0.0001,17.36905]
[1777915835836,39.59,80379.87,0.0,-0.82704,0.0001,17.36905]
[1777915835975,39.59,80379.87,0.0,-0.82704,0.0001,17.36905]
[1777915836872,39.59,80386.64,0.0,-0.8264,0.0001,17.41165]
[1777915837879,39.59,80395.29,0.0,-0.82557,0.0001,17.4661]
[1777915838886,39.59,80399.46,0.0,-0.82518,0.0001,17.49227]
[1777915840640,39.59,80401.58,0.0,-0.82498,0.0001,17.50548]
[1777915840693,39.59,80401.58,0.0,-0.82498,0.0001,17.50548]
[1777915840831,39.59,80401.58,0.0,-0.82498,0.0001,17.50548]
[1777915842327,39.59,80399.74,0.0,-0.82516,0.0001,17.49356]
[1777915842330,39.59,80399.74,0.0,-0.82516,0.0001,17.49356]
[1777915842575,39.59,80399.74,0.0,-0.82516,0.0001,17.49356]
[1777915842914,39.59,80401.43,0.0,-0.825,0.0001,17.50407]
[1777915845935,39.59,80409.84,0.0,-0.82419,0.0001,17.55676]
[1777915850251,39.59,80408.9,0.0,-0.82429,0.0001,17.55062]
[1777915850257,39.59,80408.9,0.0,-0.82429,0.0001,17.55062]
[1777915850333,39.59,80408.9,0.0,-0.82429,0.0001,17.55062]
[1777915852730,39.59,80408.64,0.0,-0.82431,0.0001,17.54892]
[1777915852784,39.59,80408.64,0.0,-0.82431,0.0001,17.54892]
[1777915852826,39.59,80408.64,0.0,-0.82431,0.0001,17.54892]
[1777915852984,39.59,80409.18,0.0,-0.82426,0.0001,17.55229]
[1777915854997,39.59,80416.57,0.0,-0.82355,0.0001,17.59891]
[1777915859026,39.59,80422.01,0.0,-0.82302,0.0001,17.63337]
[1777915860204,39.59,80425.78,0.0,-0.82266,0.0001,17.65713]
[1777915860256,39.59,80425.78,0.0,-0.82266,0.0001,17.65713]
[1777915860334,39.59,80425.78,0.0,-0.82266,0.0001,17.65713]
[1777915862755,39.59,80425.04,0.0,-0.82273,0.0001,17.65246]
[1777915862801,39.59,80425.04,0.0,-0.82273,0.0001,17.65246]
[1777915862826,39.59,80425.04,0.0,-0.82273,0.0001,17.65246]
[1777915863053,39.59,80425.1,0.0,-0.82272,0.0001,17.65283]
[1777915865068,39.59,80432.57,0.0,-0.822,0.0001,17.69987]
[1777915867082,39.59,80434.51,0.0,-0.82182,0.0001,17.71193]
[1777915868767,39.59,80434.24,0.0,-0.82184,0.0001,17.71015]
[1777915868819,39.59,80434.24,0.0,-0.82184,0.0001,17.71015]
[1777915868828,39.59,80434.24,0.0,-0.82184,0.0001,17.71015]
[1777915871677,39.59,80433.79,0.0,-0.82189,0.0001,17.70708]
[1777915871731,39.59,80433.79,0.0,-0.82189,0.0001,17.70708]
[1777915871827,39.59,80433.79,0.0,-0.82189,0.0001,17.70708]
[1777915872118,39.59,80433.86,0.0,-0.82189,0.0001,17.70744]
[1777915877153,39.59,80434.28,0.0,-0.82185,0.0001,17.70964]
[1777915880223,39.59,80434.06,0.0,-0.82188,0.0001,17.70797]
[1777915880283,39.59,80434.06,0.0,-0.82188,0.0001,17.70797]
[1777915880329,39.59,80434.06,0.0,-0.82188,0.0001,17.70797]
[1777915883155,39.59,80434.81,0.0,-0.82181,0.0001,17.71249]
[1777915883197,39.59,80434.81,0.0,-0.82181,0.0001,17.71249]
[1777915883195,39.59,80433.79,0.0,-0.82191,0.0001,17.70596]
[1777915883327,39.59,80433.79,0.0,-0.82191,0.0001,17.70596]
[1777915884202,39.59,80432.91,0.0,-0.822,0.0001,17.70032]
[1777915885967,39.59,80434.18,0.0,-0.82187,0.0001,17.70822]
[1777915886020,39.59,80434.18,0.0,-0.82187,0.0001,17.70822]
[1777915886079,39.59,80434.18,0.0,-0.82187,0.0001,17.70822]
[1777915891251,39.58,80435.49,0.0,-0.82179,0.0001,17.71133]
[1777915892280,39.58,80435.49,0.0,-0.82179,0.0001,17.71133]
[1777915892327,39.58,80435.49,0.0,-0.82179,0.0001,17.71133]
[1777915892578,39.58,80435.49,0.0,-0.82179,0.0001,17.71133]
[1777915892614,39.58,80435.88,0.0,-0.82176,0.0001,17.71356]
[1777915894829,39.58,80438.05,0.0,-0.82155,0.0001,17.72722]
[1777915894894,39.58,80438.05,0.0,-0.82155,0.0001,17.72722]
[1777915895078,39.58,80438.05,0.0,-0.82155,0.0001,17.72722]
[1777915895149,39.58,80427.34,0.0,-0.82259,0.0001,17.65961]
[1777915895278,39.58,80419.19,0.0,-0.82337,0.0001,17.60828]
[1777915897505,39.58,80422.0,0.0,-0.8231,0.0001,17.626]
[1777915897578,39.58,80422.0,0.0,-0.8231,0.0001,17.626]
[1777915897673,39.58,80422.0,0.0,-0.8231,0.0001,17.626]
[1777915897894,39.58,80422.0,0.0,-0.8231,0.0001,17.626]
[1777915898078,39.58,80422.0,0.0,-0.8231,0.0001,17.626]
[1777915898179,39.58,80424.64,0.0,-0.82285,0.0001,17.64262]
[1777915901888,39.58,80423.76,0.0,-0.82293,0.0001,17.63704]
[1777915901931,39.58,80423.76,0.0,-0.82293,0.0001,17.63704]
[1777915902087,39.58,80423.76,0.0,-0.82293,0.0001,17.63704]
[1777915904519,39.58,80422.88,0.0,-0.82302,0.0001,17.63148]
[1777915904577,39.58,80422.88,0.0,-0.82302,0.0001,17.63148]
[1777915904829,39.58,80422.88,0.0,-0.82302,0.0001,17.63148]
[1777915904888,39.58,80422.87,0.0,-0.82302,0.0001,17.63141]
[1777915907684,39.58,80423.61,0.0,-0.82295,0.0001,17.63607]
[1777915907730,39.58,80423.61,0.0,-0.82295,0.0001,17.63607]
[1777915907831,39.58,80423.61,0.0,-0.82295,0.0001,17.63607]
[1777915911119,39.58,80423.53,0.0,-0.82296,0.0001,17.63551]
[1777915911159,39.58,80423.53,0.0,-0.82296,0.0001,17.63551]
[1777915911129,39.58,80423.25,0.0,-0.82298,0.0001,17.63372]
[1777915911329,39.58,80423.25,0.0,-0.82298,0.0001,17.63372]
[1777915912155,39.58,80423.25,0.0,-0.82298,0.0001,17.63372]
[1777915912345,39.58,80422.92,0.0,-0.82302,0.0001,17.63164]
[1777915912698,39.58,80422.92,0.0,-0.82302,0.0001,17.63164]
[1777915912750,39.58,80422.92,0.0,-0.82302,0.0001,17.63164]
[1777915912828,39.58,80422.92,0.0,-0.82302,0.0001,17.63164]
[1777915912927,39.58,80423.14,0.0,-0.823,0.0001,17.63299]
[1777915917606,39.58,80427.02,0.0,-0.82262,0.0001,17.65736]
[1777915917890,39.58,80427.02,0.0,-0.82262,0.0001,17.65736]
[1777915917942,39.58,80427.02,0.0,-0.82262,0.0001,17.65736]
[1777915918079,39.58,80427.02,0.0,-0.82262,0.0001,17.65736]
[1777915918128,39.58,80426.9,0.0,-0.82263,0.0001,17.65651]
[1777915918494,39.58,80426.9,0.0,-0.82263,0.0001,17.65651]
[1777915918546,39.58,80426.9,0.0,-0.82263,0.0001,17.65651]
[1777915918576,39.58,80426.9,0.0,-0.82263,0.0001,17.65651]
[1777915924482,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915925390,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915925429,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915925577,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915926079,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915926131,39.58,80424.63,0.0,-0.82286,0.0001,17.64195]
[1777915926174,39.58,80424.25,0.0,-0.8229,0.0001,17.63953]
[1777915926331,39.58,80424.25,0.0,-0.8229,0.0001,17.63953]
[1777915928510,39.58,80418.73,0.0,-0.82343,0.0001,17.60469]
[1777915929517,39.58,80410.63,0.0,-0.82421,0.0001,17.55362]
[1777915930524,39.58,80397.78,0.0,-0.82544,0.0001,17.47255]
[1777915931531,39.58,80392.18,0.0,-0.82598,0.0001,17.43726]
[1777915933545,39.58,80385.7,0.0,-0.8266,0.0001,17.39651]
[1777915935051,39.58,80385.7,0.0,-0.8266,0.0001,17.39651]
[1777915935081,39.58,80385.7,0.0,-0.8266,0.0001,17.39651]
[1777915935586,39.58,80385.89,0.0,-0.82658,0.0001,17.39783]
[1777915936566,39.58,80397.79,0.0,-0.82544,0.0001,17.47309]
[1777915938327,39.58,80399.38,0.0,-0.82528,0.0001,17.48312]
[1777915938385,39.58,80399.38,0.0,-0.82528,0.0001,17.48312]
[1777915938584,39.58,80399.38,0.0,-0.82528,0.0001,17.48312]
[1777915938685,39.58,80396.42,0.0,-0.82557,0.0001,17.46449]
[1777915942472,39.58,80399.69,0.0,-0.82525,0.0001,17.48522]
[1777915942524,39.58,80399.69,0.0,-0.82525,0.0001,17.48522]
[1777915942575,39.58,80399.69,0.0,-0.82525,0.0001,17.48522]
[1777915944701,39.58,80400.32,0.0,-0.82519,0.0001,17.48921]
[1777915944752,39.58,80400.32,0.0,-0.82519,0.0001,17.48921]
[1777915944835,39.58,80400.32,0.0,-0.82519,0.0001,17.48921]
[1777915944928,39.58,80399.17,0.0,-0.8253,0.0001,17.48197]
[1777915947259,39.58,80399.56,0.0,-0.82526,0.0001,17.48444]
[1777915947311,39.58,80399.89,0.0,-0.82523,0.0001,17.48654]
[1777915947330,39.58,80399.89,0.0,-0.82523,0.0001,17.48654]
[1777915952679,39.58,80401.3,0.0,-0.82513,0.0001,17.491]
[1777915954325,39.58,80400.91,0.0,-0.82517,0.0001,17.48855]
[1777915954371,39.58,80400.91,0.0,-0.82517,0.0001,17.48855]
[1777915954578,39.58,80400.91,0.0,-0.82517,0.0001,17.48855]
[1777915956707,39.58,80405.21,0.0,-0.82475,0.0001,17.5157]
[1777915957572,39.58,80405.21,0.0,-0.82475,0.0001,17.5157]
[1777915957717,39.58,80405.21,0.0,-0.82475,0.0001,17.5157]
[1777915957828,39.58,80405.21,0.0,-0.82475,0.0001,17.5157]
[1777915957929,39.58,80408.64,0.0,-0.82443,0.0001,17.5371]
[1777915962748,39.58,80398.76,0.0,-0.82539,0.0001,17.47361]
[1777915964607,39.58,80395.0,0.0,-0.82576,0.0001,17.44974]
[1777915964661,39.58,80395.0,0.0,-0.82576,0.0001,17.44974]
[1777915964833,39.58,80395.0,0.0,-0.82576,0.0001,17.44974]
[1777915964891,39.58,80398.16,0.0,-0.82546,0.0001,17.46954]
[1777915970407,39.58,80395.54,0.0,-0.82572,0.0001,17.45233]
[1777915970458,39.58,80395.54,0.0,-0.82572,0.0001,17.45233]
[1777915970579,39.58,80395.54,0.0,-0.82572,0.0001,17.45233]
[1777915970805,39.58,80394.37,0.0,-0.82583,0.0001,17.44483]
[1777915973826,39.58,80389.97,0.0,-0.82626,0.0001,17.41678]
[1777915976847,39.58,80384.06,0.0,-0.82683,0.0001,17.37925]
[1777915978180,39.58,80384.06,0.0,-0.82683,0.0001,17.37925]
[1777915978232,39.58,80384.06,0.0,-0.82683,0.0001,17.37925]
[1777915978287,39.58,80383.2,0.0,-0.82691,0.0001,17.37379]
[1777915978327,39.58,80383.2,0.0,-0.82691,0.0001,17.37379]
[1777915983640,39.57,80384.92,0.0,-0.82675,0.0001,17.3845]
[1777915983744,39.57,80384.92,0.0,-0.82675,0.0001,17.3845]
[1777915983826,39.57,80384.92,0.0,-0.82675,0.0001,17.3845]
[1777915983896,39.57,80384.18,0.0,-0.82682,0.0001,17.3798]
[1777915988931,39.57,80384.28,0.0,-0.82681,0.0001,17.38032]
[1777915991783,39.57,80386.59,0.0,-0.82659,0.0001,17.39485]
[1777915991831,39.57,80386.59,0.0,-0.82659,0.0001,17.39485]
[1777915992080,39.57,80386.59,0.0,-0.82659,0.0001,17.39485]
[1777915992148,39.57,80390.12,0.0,-0.82625,0.0001,17.41708]
[1777915997892,39.57,80386.69,0.0,-0.82659,0.0001,17.39512]
[1777915998079,39.57,80386.69,0.0,-0.82659,0.0001,17.39512]
[1777915998136,39.57,80386.69,0.0,-0.82659,0.0001,17.39512]
[1777915998237,39.57,80381.87,0.0,-0.82705,0.0001,17.36454]
[1777915998558,39.57,80381.87,0.0,-0.82705,0.0001,17.36454]
[1777915998578,39.57,80381.87,0.0,-0.82705,0.0001,17.36454]
[1777915999000,39.57,80380.96,0.0,-0.82714,0.0001,17.35867]
[1777916003034,39.57,80376.5,0.0,-0.82757,0.0001,17.33006]
[1777916007062,39.57,80385.88,0.0,-0.82669,0.0001,17.38818]
[1777916008753,39.57,80389.4,0.0,-0.82636,0.0001,17.41023]
[1777916008806,39.57,80389.4,0.0,-0.82636,0.0001,17.41023]
[1777916008830,39.57,80389.4,0.0,-0.82636,0.0001,17.41023]
[1777916009076,39.57,80388.82,0.0,-0.82642,0.0001,17.40639]
[1777916014111,39.57,80386.83,0.0,-0.82665,0.0001,17.38853]
[1777916016204,39.57,80386.19,0.0,-0.82672,0.0001,17.38433]
[1777916016246,39.57,80386.19,0.0,-0.82672,0.0001,17.38433]
[1777916016327,39.57,80386.19,0.0,-0.82672,0.0001,17.38433]
[1777916016261,39.57,80385.04,0.0,-0.82683,0.0001,17.37691]
[1777916017132,39.56,80385.98,0.0,-0.82674,0.0001,17.3827]
[1777916017435,39.56,80385.98,0.0,-0.82674,0.0001,17.3827]
[1777916024698,39.56,80382.04,0.0,-0.82713,0.0001,17.35683]
[1777916024750,39.56,80382.04,0.0,-0.82713,0.0001,17.35683]
[1777916024830,39.56,80382.04,0.0,-0.82713,0.0001,17.35683]
[1777916025188,39.56,80381.47,0.0,-0.82719,0.0001,17.35311]
[1777916029216,39.56,80377.76,0.0,-0.82755,0.0001,17.32923]
[1777916029562,39.56,80377.76,0.0,-0.82755,0.0001,17.32923]
[1777916029584,39.56,80377.76,0.0,-0.82755,0.0001,17.32923]
[1777916029912,39.56,80377.76,0.0,-0.82755,0.0001,17.32923]
[1777916030223,39.56,80376.07,0.0,-0.82771,0.0001,17.31848]
[1777916032237,39.56,80372.35,0.0,-0.82807,9e-05,17.29468]
[1777916033454,39.56,80370.86,0.0,-0.82821,9e-05,17.28505]
[1777916033561,39.56,80370.86,0.0,-0.82821,9e-05,17.28505]
[1777916033584,39.56,80370.86,0.0,-0.82821,9e-05,17.28505]
[1777916034251,39.56,80368.9,0.0,-0.8284,9e-05,17.27248]
[1777916035257,39.56,80360.19,0.0,-0.82923,9e-05,17.21729]
[1777916037272,39.56,80353.67,0.0,-0.82985,9e-05,17.17585]
[1777916037883,39.56,80353.67,0.0,-0.82985,9e-05,17.17585]
[1777916037887,39.56,80353.67,0.0,-0.82985,9e-05,17.17585]
[1777916038084,39.56,80353.67,0.0,-0.82985,9e-05,17.17585]
[1777916038279,39.56,80352.77,0.0,-0.82994,9e-05,17.17005]
[1777916042307,39.56,80357.84,0.0,-0.82947,9e-05,17.20159]
[1777916042931,39.56,80357.84,0.0,-0.82947,9e-05,17.20159]
[1777916043315,39.56,80364.91,0.0,-0.8288,9e-05,17.24609]
[1777916043605,39.56,80364.91,0.0,-0.8288,9e-05,17.24609]
[1777916043657,39.56,80364.91,0.0,-0.8288,9e-05,17.24609]
[1777916044322,39.56,80364.57,0.0,-0.82884,9e-05,17.24374]
[1777916045689,39.55,80365.59,0.0,-0.82874,9e-05,17.24997]
[1777916046576,39.55,80366.55,0.0,-0.82865,9e-05,17.25583]
[1777916047810,39.55,80368.4,0.0,-0.82848,9e-05,17.26729]
[1777916047863,39.55,80368.4,0.0,-0.82848,9e-05,17.26729]
[1777916048255,39.55,80368.4,0.0,-0.82848,9e-05,17.26729]
[1777916048351,39.55,80369.58,0.0,-0.82837,9e-05,17.27451]
[1777916048575,39.55,80369.58,0.0,-0.82837,9e-05,17.27451]
[1777916052821,39.55,80374.26,0.0,-0.82795,0.0001,17.303]
[1777916053585,39.55,80370.96,0.0,-0.82826,9e-05,17.28189]
[1777916059427,39.55,80371.52,0.0,-0.82823,9e-05,17.28399]
[1777916060509,39.55,80371.52,0.0,-0.82823,9e-05,17.28399]
[1777916061441,39.55,80367.49,0.0,-0.82862,9e-05,17.25808]
[1777916062449,39.54,80358.64,0.0,-0.82946,9e-05,17.20196]
[1777916063455,39.54,80350.14,0.0,-0.83027,9e-05,17.14812]
[1777916065469,39.54,80350.57,0.0,-0.83023,9e-05,17.15073]
[1777916067485,39.54,80339.8,0.0,-0.83124,9e-05,17.08252]
[1777916068492,39.54,80329.68,0.0,-0.83219,9e-05,17.01847]
[1777916069617,39.54,80329.68,0.0,-0.83219,9e-05,17.01847]
[1777916070118,39.54,80331.64,0.0,-0.83201,9e-05,17.03077]
[1777916070892,39.54,80331.64,0.0,-0.83201,9e-05,17.03077]
[1777916072810,39.54,80337.22,0.0,-0.83153,9e-05,17.06121]
[1777916075541,39.54,80332.3,0.0,-0.83199,9e-05,17.02978]
[1777916078562,39.54,80326.03,0.0,-0.83258,9e-05,16.98993]
[1777916079569,39.54,80321.52,0.0,-0.833,9e-05,16.96146]
[1777916081783,39.54,80321.81,0.0,-0.83298,9e-05,16.9634]
[1777916087625,39.54,80323.72,0.0,-0.8328,9e-05,16.97536]
[1777916088631,39.54,80327.55,0.0,-0.83244,9e-05,16.99953]
[1777916092034,39.54,80324.53,0.0,-0.83272,9e-05,16.98066]
[1777916095289,39.54,80321.56,0.0,-0.83299,9e-05,16.96222]
[1777916100716,39.54,80322.95,0.0,-0.83286,9e-05,16.97118]
[1777916101723,39.54,80328.81,0.0,-0.83231,9e-05,17.00823]
[1777916102730,39.54,80340.86,0.0,-0.83118,9e-05,17.08438]
[1777916103739,39.54,80339.73,0.0,-0.83129,9e-05,17.0772]
[1777916104746,39.54,80333.95,0.0,-0.83183,9e-05,17.04062]
[1777916109781,39.54,80332.42,0.0,-0.83198,9e-05,17.03102]
[1777916110788,39.54,80328.59,0.0,-0.83233,9e-05,17.00682]
[1777916112802,39.54,80320.57,0.0,-0.83308,9e-05,16.95623]
[1777916115822,39.54,80316.95,0.0,-0.83341,9e-05,16.9337]
[1777916117836,39.54,80302.37,0.0,-0.83476,9e-05,16.84173]
[1777916118844,39.54,80285.62,0.0,-0.83631,9e-05,16.73565]
[1777916119850,39.54,80284.61,0.0,-0.83641,9e-05,16.72926]
[1777916120858,39.54,80279.2,0.0,-0.83691,9e-05,16.69504]
[1777916122872,39.54,80275.54,0.0,-0.83724,9e-05,16.67201]
[1777916124094,39.54,80275.54,0.0,-0.83724,9e-05,16.67201]
[1777916124138,39.54,80278.65,0.0,-0.83695,9e-05,16.69177]
[1777916124886,39.55,80282.51,0.0,-0.8366,9e-05,16.71624]
[1777916125836,39.55,80282.51,0.0,-0.8366,9e-05,16.71624]
[1777916125893,39.55,80287.26,0.0,-0.83616,9e-05,16.74628]
[1777916126899,39.55,80292.06,0.0,-0.83571,9e-05,16.77685]
[1777916127907,39.55,80306.93,0.0,-0.83434,9e-05,16.87089]
[1777916128914,39.55,80309.42,0.0,-0.8341,9e-05,16.8869]
[1777916133950,39.55,80311.94,0.0,-0.83389,9e-05,16.89884]
[1777916139992,39.55,80310.98,0.0,-0.83397,9e-05,16.8933]
[1777916140999,39.55,80315.29,0.0,-0.83357,9e-05,16.92064]
[1777916142006,39.55,80318.89,0.0,-0.83324,9e-05,16.94345]
[1777916143013,39.55,80324.19,0.0,-0.83274,9e-05,16.97709]
[1777916144020,39.55,80327.97,0.0,-0.83239,9e-05,17.00109]
[1777916149055,39.55,80327.97,0.0,-0.83237,9e-05,17.00211]
[1777916153083,39.55,80325.1,0.0,-0.83262,9e-05,16.985]
[1777916158117,39.56,80320.93,0.0,-0.833,9e-05,16.95923]
[1777916160132,39.56,80314.92,0.0,-0.83356,9e-05,16.92147]
[1777916161139,39.56,80320.33,0.0,-0.83305,9e-05,16.95583]
[1777916162145,39.56,80324.3,0.0,-0.83268,9e-05,16.98104]
[1777916167181,39.56,80324.96,0.0,-0.83261,9e-05,16.98557]
[1777916172218,39.56,80328.4,0.0,-0.83229,9e-05,17.00762]
[1777916176245,39.56,80331.75,0.0,-0.83197,9e-05,17.02898]
[1777916179266,39.56,80334.95,0.0,-0.83167,9e-05,17.04941]
[1777916182287,39.56,80325.93,0.0,-0.8325,9e-05,16.99285]
[1777916183294,39.56,80325.18,0.0,-0.83257,9e-05,16.98833]
[1777916185308,39.56,80322.03,0.0,-0.83286,9e-05,16.96874]
[1777916186315,39.56,80316.49,0.0,-0.83338,9e-05,16.93382]
[1777916187322,39.56,80313.11,0.0,-0.83369,9e-05,16.9126]
[1777916192357,39.56,80315.9,0.0,-0.83345,9e-05,16.92658]
[1777916194371,39.57,80319.38,0.0,-0.83312,9e-05,16.94885]
[1777916199407,39.57,80320.73,0.0,-0.83299,9e-05,16.9579]
[1777916203435,39.57,80325.75,0.0,-0.83251,9e-05,16.98994]
[1777916207466,39.57,80334.19,0.0,-0.83172,9e-05,17.04342]
[1777916208473,39.57,80339.48,0.0,-0.83122,9e-05,17.07698]
[1777916210489,39.57,80345.87,0.0,-0.83062,9e-05,17.11752]
[1777916211493,39.57,80355.04,0.0,-0.82975,9e-05,17.17552]
[1777916212501,39.57,80361.08,0.0,-0.82918,9e-05,17.21367]
[1777916213508,39.57,80365.26,0.0,-0.82879,9e-05,17.24002]
[1777916218543,39.57,80363.94,0.0,-0.8289,9e-05,17.2323]
[1777916223579,39.57,80366.31,0.0,-0.82867,9e-05,17.24795]
[1777916227607,39.57,80360.52,0.0,-0.82921,9e-05,17.21192]
[1777916232642,39.57,80354.07,0.0,-0.82981,9e-05,17.17189]
[1777916233649,39.58,80349.75,0.0,-0.83021,9e-05,17.14476]
[1777916236670,39.58,80356.87,0.0,-0.82953,9e-05,17.19027]
[1777916239691,39.58,80358.46,0.0,-0.82938,9e-05,17.20074]
[1777916241705,39.58,80353.81,0.0,-0.82981,9e-05,17.17162]
[1777916242712,39.58,80350.55,0.0,-0.83012,9e-05,17.15116]
[1777916243719,39.58,80344.12,0.0,-0.83072,9e-05,17.11072]
[1777916244726,39.58,80331.58,0.0,-0.83189,9e-05,17.0317]
[1777916246740,39.58,80328.9,0.0,-0.83214,9e-05,17.01511]
[1777916251774,39.58,80331.28,0.0,-0.83194,9e-05,17.02612]
[1777916256810,39.58,80330.86,0.0,-0.83197,9e-05,17.0241]
[1777916260838,39.58,80334.76,0.0,-0.83159,9e-05,17.04963]
[1777916262853,39.59,80339.37,0.0,-0.83115,9e-05,17.07934]
[1777916267888,39.59,80338.54,0.0,-0.83122,9e-05,17.07484]
[1777916272923,39.59,80340.56,0.0,-0.83102,9e-05,17.08843]
[1777916274937,39.59,80343.41,0.0,-0.83074,9e-05,17.1067]
[1777916275944,39.59,80347.94,0.0,-0.83032,9e-05,17.13542]
[1777916280979,39.59,80346.15,0.0,-0.83048,9e-05,17.12467]
[1777916284000,39.59,80350.45,0.0,-0.83006,9e-05,17.15215]
[1777916289035,39.59,80352.45,0.0,-0.82987,9e-05,17.16521]
[1777916294071,39.6,80351.03,0.0,-0.83,9e-05,17.15665]
[1777916297092,39.6,80346.99,0.0,-0.83037,9e-05,17.13146]
[1777916302126,39.6,80346.69,0.0,-0.83039,9e-05,17.13013]
[1777916307161,39.6,80347.56,0.0,-0.8303,9e-05,17.13623]
[1777916312198,39.6,80346.33,0.0,-0.83044,9e-05,17.12457]
[1777916317234,39.6,80345.58,0.0,-0.8305,9e-05,17.1205]
[1777916322268,39.6,80346.18,0.0,-0.83044,9e-05,17.12489]
[1777916327305,39.6,80344.94,0.0,-0.83054,9e-05,17.11766]
[1777916332340,39.61,80346.51,0.0,-0.83039,9e-05,17.12813]
[1777916337374,39.61,80348.19,0.0,-0.83022,9e-05,17.13927]
[1777916338381,39.61,80345.27,0.0,-0.83049,9e-05,17.12093]
[1777916341402,39.61,80352.87,0.0,-0.82977,9e-05,17.16925]
[1777916342410,39.61,80360.04,0.0,-0.8291,9e-05,17.21454]
[1777916344424,39.61,80356.39,0.0,-0.82944,9e-05,17.19168]
[1777916347445,39.61,80353.6,0.0,-0.82969,9e-05,17.17468]
[1777916350466,39.61,80350.77,0.0,-0.82995,9e-05,17.15717]
[1777916355502,39.61,80352.73,0.0,-0.82976,9e-05,17.16989]
[1777916357516,39.61,80358.12,0.0,-0.82925,9e-05,17.20398]
[1777916359830,39.61,80359.84,0.0,-0.82909,9e-05,17.21485]
[1777916365572,39.61,80359.81,0.0,-0.82909,9e-05,17.21467]
[1777916367832,39.61,80361.16,0.0,-0.82896,9e-05,17.22316]
[1777916373628,39.61,80357.46,0.0,-0.82934,9e-05,17.19566]
[1777916378663,39.61,80356.88,0.0,-0.82939,9e-05,17.19223]
[1777916380677,39.61,80353.98,0.0,-0.82967,9e-05,17.17404]
[1777916381684,39.61,80349.21,0.0,-0.83012,9e-05,17.14402]
[1777916383697,39.61,80345.45,0.0,-0.83047,9e-05,17.12054]
[1777916385712,39.62,80342.08,0.0,-0.83078,9e-05,17.09958]
[1777916386720,39.62,80331.29,0.0,-0.83179,9e-05,17.03162]
[1777916387727,39.62,80320.23,0.0,-0.83282,9e-05,16.96204]
[1777916388734,39.62,80315.35,0.0,-0.83327,9e-05,16.93136]
[1777916390724,39.62,80314.61,0.0,-0.83334,9e-05,16.92685]
[1777916391572,39.62,80312.32,0.0,-0.83355,9e-05,16.91257]
[1777916393769,39.62,80318.67,0.0,-0.83295,9e-05,16.9532]
[1777916398805,39.62,80319.65,0.0,-0.83285,9e-05,16.96006]
[1777916403845,39.62,80324.73,0.0,-0.83236,9e-05,16.99284]
[1777916405859,39.62,80329.4,0.0,-0.83192,9e-05,17.02294]
[1777916410894,39.63,80325.59,0.0,-0.83225,9e-05,17.00022]
[1777916415929,39.63,80322.71,0.0,-0.8325,9e-05,16.98346]
[1777916419958,39.63,80318.68,0.0,-0.83286,9e-05,16.95922]
[1777916424993,39.64,80316.02,0.0,-0.83308,9e-05,16.94372]
[1777916425999,39.64,80311.79,0.0,-0.83348,9e-05,16.91717]
[1777916427007,39.64,80308.55,0.0,-0.83378,9e-05,16.89687]
[1777916430028,39.64,80303.95,0.0,-0.83419,9e-05,16.86845]
[1777916430902,39.64,80303.95,0.0,-0.83419,9e-05,16.86845]
[1777916430949,39.64,80303.95,0.0,-0.83419,9e-05,16.86845]
[1777916431079,39.64,80303.95,0.0,-0.83419,9e-05,16.86845]
[1777916431180,39.64,80299.56,0.0,-0.83463,9e-05,16.83657]
[1777916437076,39.64,80298.78,0.0,-0.83469,9e-05,16.83222]
[1777916439092,39.64,80295.84,0.0,-0.83496,9e-05,16.81388]
[1777916444127,39.64,80295.3,0.0,-0.835,9e-05,16.81112]
[1777916447148,39.64,80300.18,0.0,-0.83454,9e-05,16.84239]
[1777916452183,39.65,80302.65,0.0,-0.8343,9e-05,16.85863]
[1777916457218,39.65,80302.33,0.0,-0.83433,9e-05,16.85713]
[1777916463260,39.65,80303.94,0.0,-0.83417,9e-05,16.86794]
[1777916464267,39.65,80310.13,0.0,-0.83359,9e-05,16.90725]
[1777916465273,39.65,80313.23,0.0,-0.8333,9e-05,16.92701]
[1777916470309,39.65,80314.86,0.0,-0.83313,9e-05,16.93814]
[1777916473330,39.65,80312.03,0.0,-0.83339,9e-05,16.92078]
[1777916474336,39.65,80309.17,0.0,-0.83365,9e-05,16.90292]
[1777916475344,39.65,80305.87,0.0,-0.83395,9e-05,16.88231]
[1777916476351,39.65,80302.06,0.0,-0.8343,9e-05,16.85851]
[1777916477358,39.65,80295.33,0.0,-0.83492,9e-05,16.81632]
[1777916478365,39.66,80291.45,0.0,-0.83528,9e-05,16.79217]
[1777916479371,39.66,80288.75,0.0,-0.83552,9e-05,16.77549]
[1777916483449,39.66,80285.97,0.0,-0.83575,9e-05,16.75948]
[1777916484441,39.66,80292.0,0.0,-0.83519,9e-05,16.7979]
[1777916486455,39.66,80295.95,0.0,-0.83482,9e-05,16.82348]
[1777916490483,39.67,80293.31,0.0,-0.83504,9e-05,16.80809]
[1777916495518,39.67,80292.9,0.0,-0.83509,9e-05,16.80278]
[1777916498539,39.67,80288.77,0.0,-0.83545,9e-05,16.7778]
[1777916499548,39.67,80285.47,0.0,-0.83575,9e-05,16.75738]
[1777916503577,39.68,80276.7,0.0,-0.83653,9e-05,16.70378]
[1777916504585,39.68,80271.54,0.0,-0.837,9e-05,16.67157]
[1777916506464,39.68,80269.28,0.0,-0.8372,9e-05,16.65768]
[1777916511634,39.68,80266.28,0.0,-0.83746,9e-05,16.63984]
[1777916516669,39.68,80267.01,0.0,-0.83738,9e-05,16.64515]
[1777916517676,39.68,80259.67,0.0,-0.83805,9e-05,16.59901]
[1777916522711,39.69,80261.72,0.0,-0.83785,9e-05,16.61285]
[1777916527746,39.69,80262.36,0.0,-0.83778,9e-05,16.61763]
[1777916531774,39.69,80259.52,0.0,-0.83803,9e-05,16.60029]
[1777916532782,39.69,80262.3,0.0,-0.83778,9e-05,16.61796]
[1777916537833,39.69,80261.14,0.0,-0.83787,9e-05,16.61128]
[1777916542869,39.69,80259.67,0.0,-0.83799,9e-05,16.60334]
[1777916547904,39.7,80259.91,0.0,-0.83794,9e-05,16.60629]
[1777916552939,39.7,80257.52,0.0,-0.83817,9e-05,16.58818]
[1777916554953,39.7,80260.18,0.0,-0.83793,9e-05,16.60523]
[1777916559988,39.7,80260.45,0.0,-0.83789,9e-05,16.60746]
[1777916566030,39.7,80276.58,0.0,-0.83641,9e-05,16.70969]
[1777916567037,39.7,80286.28,0.0,-0.83551,9e-05,16.77113]
[1777916568045,39.71,80285.08,0.0,-0.83562,9e-05,16.76394]
[1777916569051,39.71,80283.98,0.0,-0.83571,9e-05,16.7573]
[1777916574086,39.71,80285.25,0.0,-0.83557,9e-05,16.76682]
[1777916579782,39.71,80285.94,0.0,-0.83549,9e-05,16.77237]
[1777916581253,39.71,80284.81,0.0,-0.83558,9e-05,16.76617]
[1777916581323,39.72,80292.33,0.0,-0.83488,9e-05,16.81385]
[1777916582145,39.72,80299.68,0.0,-0.8342,9e-05,16.86013]
[1777916584159,39.72,80302.44,0.0,-0.83394,9e-05,16.87796]
[1777916587180,39.72,80305.31,0.0,-0.83366,9e-05,16.8967]
[1777916592215,39.72,80304.2,0.0,-0.83375,9e-05,16.89052]
[1777916593222,39.72,80301.5,0.0,-0.834,9e-05,16.87369]
[1777916596686,39.72,80298.17,0.0,-0.8343,9e-05,16.85332]
[1777916597250,39.72,80290.24,0.0,-0.83503,9e-05,16.80361]
[1777916600272,39.72,80293.75,0.0,-0.83469,9e-05,16.82657]
[1777916605307,39.73,80293.83,0.0,-0.83467,9e-05,16.82843]
[1777916606313,39.73,80299.8,0.0,-0.83411,9e-05,16.86629]
[1777916607321,39.73,80304.17,0.0,-0.8337,9e-05,16.89404]
[1777916610342,39.73,80308.47,0.0,-0.83329,9e-05,16.92168]
[1777916611349,39.73,80317.16,0.0,-0.83252,9e-05,16.97209]
[1777916613363,39.73,80323.45,0.0,-0.83193,9e-05,17.01184]
[1777916618400,39.73,80322.51,0.0,-0.832,9e-05,17.00718]
[1777916622428,39.74,80325.74,0.0,-0.83168,9e-05,17.02847]
[1777916627463,39.74,80322.03,0.0,-0.83201,9e-05,17.0062]
[1777916629477,39.74,80314.17,0.0,-0.83274,9e-05,16.95701]
[1777916630484,39.74,80310.66,0.0,-0.83306,9e-05,16.93504]
[1777916631491,39.74,80307.0,0.0,-0.8334,9e-05,16.91215]
[1777916636526,39.74,80308.21,0.0,-0.83328,9e-05,16.92056]
[1777916641562,39.74,80309.1,0.0,-0.83318,9e-05,16.92677]
[1777916646597,39.75,80305.94,0.0,-0.83347,9e-05,16.90739]
[1777916647603,39.75,80303.12,0.0,-0.83373,9e-05,16.88973]
[1777916652639,39.75,80304.08,0.0,-0.83363,9e-05,16.89641]
[1777916655659,39.75,80300.7,0.0,-0.83394,9e-05,16.87556]
[1777916660695,39.75,80299.59,0.0,-0.83403,9e-05,16.86942]
[1777916665730,39.75,80296.45,0.0,-0.83431,9e-05,16.85019]
[1777916667744,39.75,80293.02,0.0,-0.83462,9e-05,16.82904]
[1777916668751,39.75,80290.2,0.0,-0.83488,9e-05,16.81133]
[1777916672779,39.75,80287.26,0.0,-0.83519,9e-05,16.78835]
[1777916677814,39.75,80286.28,0.0,-0.83528,9e-05,16.7819]
[1777916678821,39.75,80283.5,0.0,-0.83554,9e-05,16.76436]
[1777916683856,39.75,80283.64,0.0,-0.83551,9e-05,16.76582]
[1777916688918,39.75,80283.02,0.0,-0.83557,9e-05,16.76174]
[1777916693959,39.75,80281.81,0.0,-0.83569,9e-05,16.754]
[1777916694965,39.75,80278.33,0.0,-0.83601,9e-05,16.73208]
[1777916695972,39.75,80272.9,0.0,-0.83651,9e-05,16.69789]
[1777916701007,39.75,80276.15,0.0,-0.83621,9e-05,16.71843]
[1777916706042,39.75,80276.08,0.0,-0.83622,9e-05,16.71789]
[1777916707049,39.75,80264.96,0.0,-0.83724,9e-05,16.6479]
[1777916707340,39.75,80264.96,0.0,-0.83724,9e-05,16.6479]
[1777916708056,39.75,80264.55,0.0,-0.83727,9e-05,16.64539]
[1777916713091,39.75,80267.09,0.0,-0.83703,9e-05,16.6617]
[1777916718126,39.75,80267.07,0.0,-0.83703,9e-05,16.66183]
[1777916720140,39.75,80270.63,0.0,-0.8367,9e-05,16.68433]
[1777916723161,39.75,80274.18,0.0,-0.83638,9e-05,16.70671]
[1777916727189,39.75,80270.55,0.0,-0.83671,9e-05,16.68386]
[1777916729204,39.75,80273.37,0.0,-0.83645,9e-05,16.7016]
[1777916734239,39.75,80273.81,0.0,-0.83645,9e-05,16.69978]
[1777916738267,39.75,80276.73,0.0,-0.83618,9e-05,16.71805]
[1777916743302,39.75,80276.1,0.0,-0.83624,9e-05,16.71383]
[1777916745971,39.75,80276.45,0.0,-0.83621,9e-05,16.71599]
[1777916746022,39.75,80286.62,0.0,-0.83528,9e-05,16.77987]
[1777916746970,39.75,80294.06,0.0,-0.83459,9e-05,16.82655]
[1777916752365,39.75,80295.36,0.0,-0.83447,9e-05,16.83461]
[1777916755386,39.75,80299.51,0.0,-0.83408,9e-05,16.86129]
[1777916760421,39.76,80302.01,0.0,-0.83384,9e-05,16.87788]
[1777916765456,39.76,80307.25,0.0,-0.83335,9e-05,16.91084]
[1777916767470,39.76,80310.53,0.0,-0.83304,9e-05,16.93169]
[1777916772505,39.76,80310.35,0.0,-0.83305,9e-05,16.93098]
[1777916777539,39.76,80307.74,0.0,-0.83329,9e-05,16.91495]
[1777916779554,39.76,80314.36,0.0,-0.83267,9e-05,16.95678]
[1777916780561,39.76,80319.73,0.0,-0.83217,9e-05,16.99059]
[1777916786603,39.76,80320.28,0.0,-0.83212,9e-05,16.99399]
[1777916791638,39.76,80324.76,0.0,-0.83174,9e-05,17.01761]
[1777916792644,39.76,80329.38,0.0,-0.83131,9e-05,17.04662]
[1777916793652,39.76,80333.46,0.0,-0.83093,9e-05,17.0722]
[1777916797679,39.76,80338.36,0.0,-0.83047,9e-05,17.10255]
[1777916799694,39.76,80334.02,0.0,-0.83088,9e-05,17.07499]
[1777916804728,39.75,80335.33,0.0,-0.83077,9e-05,17.08268]
[1777916809763,39.75,80336.4,0.0,-0.83068,9e-05,17.08888]
[1777916812785,39.75,80339.52,0.0,-0.83039,9e-05,17.10816]
[1777916817820,39.75,80340.76,0.0,-0.83028,9e-05,17.11532]
[1777916821848,39.75,80337.65,0.0,-0.83058,9e-05,17.09526]
[1777916826883,39.75,80338.4,0.0,-0.83052,9e-05,17.09941]
[1777916830911,39.75,80333.9,0.0,-0.83095,9e-05,17.07067]
[1777916835945,39.75,80334.15,0.0,-0.83093,9e-05,17.0719]
[1777916837959,39.75,80329.39,0.0,-0.83138,9e-05,17.04183]
[1777916842995,39.75,80331.81,0.0,-0.83116,9e-05,17.05689]
[1777916845009,39.75,80328.93,0.0,-0.83143,9e-05,17.03868]
[1777916846016,39.75,80325.48,0.0,-0.83175,9e-05,17.01695]
[1777916848030,39.75,80330.11,0.0,-0.83132,9e-05,17.04607]
[1777916853065,39.75,80329.24,0.0,-0.83143,9e-05,17.036]
[1777916855079,39.74,80322.78,0.0,-0.83204,9e-05,16.99534]
[1777916856086,39.75,80318.14,0.0,-0.83247,9e-05,16.96618]
[1777916858100,39.75,80322.09,0.0,-0.8321,9e-05,16.99115]
[1777916861121,39.75,80332.05,0.0,-0.83117,9e-05,17.05387]
[1777916862128,39.75,80337.04,0.0,-0.8307,9e-05,17.08519]
[1777916867163,39.74,80338.41,0.0,-0.83058,9e-05,17.09326]
[1777916870184,39.74,80341.91,0.0,-0.83026,9e-05,17.1149]
[1777916875220,39.74,80341.57,0.0,-0.8303,9e-05,17.11206]
[1777916880256,39.74,80341.44,0.0,-0.83032,9e-05,17.11057]
[1777916885291,39.74,80338.58,0.0,-0.8306,9e-05,17.09195]
[1777916887305,39.74,80335.19,0.0,-0.83092,9e-05,17.07041]
[1777916892340,39.74,80336.76,0.0,-0.83078,9e-05,17.07982]
[1777916893346,39.74,80333.89,0.0,-0.83105,9e-05,17.06167]
[1777916895361,39.74,80337.67,0.0,-0.8307,9e-05,17.08529]
[1777916896368,39.74,80341.71,0.0,-0.83032,9e-05,17.11063]
[1777916901403,39.73,80339.79,0.0,-0.83051,9e-05,17.09796]
[1777916906438,39.73,80338.43,0.0,-0.83065,9e-05,17.08884]
[1777916911473,39.73,80338.77,0.0,-0.83066,9e-05,17.08601]
[1777916916513,39.73,80337.27,0.0,-0.83081,9e-05,17.07604]
[1777916917520,39.73,80328.98,0.0,-0.83159,9e-05,17.02367]
[1777916918527,39.73,80324.74,0.0,-0.83198,9e-05,16.99696]
[1777916921548,39.73,80319.46,0.0,-0.83248,9e-05,16.96357]
[1777916923562,39.73,80313.25,0.0,-0.83306,9e-05,16.92418]
[1777916926583,39.73,80321.08,0.0,-0.83234,9e-05,16.97311]
[1777916927589,39.73,80324.83,0.0,-0.83199,9e-05,16.99652]
[1777916932625,39.72,80323.82,0.0,-0.8321,9e-05,16.98915]
[1777916933632,39.72,80330.03,0.0,-0.83152,9e-05,17.02809]
[1777916936653,39.72,80333.24,0.0,-0.83123,9e-05,17.04766]
[1777916941688,39.72,80343.01,0.0,-0.83033,9e-05,17.10822]
[1777916942695,39.72,80353.06,0.0,-0.82938,9e-05,17.17148]
[1777916943702,39.72,80356.68,0.0,-0.82904,9e-05,17.1942]
[1777916948737,39.72,80357.73,0.0,-0.82895,9e-05,17.20039]
[1777916951758,39.72,80361.89,0.0,-0.82856,9e-05,17.22632]
[1777916953772,39.72,80367.13,0.0,-0.82807,9e-05,17.2591]
[1777916955141,39.72,80371.42,0.0,-0.82766,9e-05,17.28597]
[1777916955786,39.72,80374.93,0.0,-0.82733,0.0001,17.30806]
[1777916958807,39.72,80378.23,0.0,-0.82701,0.0001,17.32875]
[1777916964849,39.72,80386.81,0.0,-0.8262,0.0001,17.3825]
[1777916965856,39.72,80390.74,0.0,-0.82583,0.0001,17.40711]
[1777916967223,39.72,80390.74,0.0,-0.82583,0.0001,17.40711]
[1777916967324,39.72,80394.4,0.0,-0.82548,0.0001,17.42999]
[1777916968362,39.72,80395.86,0.0,-0.82534,0.0001,17.43902]
[1777916968877,39.72,80395.41,0.0,-0.82539,0.0001,17.43604]
[1777916971898,39.72,80404.89,0.0,-0.82452,0.0001,17.4907]
[1777916972905,39.72,80394.43,0.0,-0.82552,0.0001,17.42492]
[1777916973912,39.72,80393.4,0.0,-0.82562,0.0001,17.41848]
[1777916974918,39.72,80390.6,0.0,-0.82589,0.0001,17.40092]
[1777916975926,39.72,80389.94,0.0,-0.82595,0.0001,17.39683]
[1777916976932,39.72,80393.32,0.0,-0.82562,0.0001,17.41813]
[1777916977940,39.72,80399.23,0.0,-0.82506,0.0001,17.45515]
[1777916978946,39.71,80400.66,0.0,-0.82493,0.0001,17.46397]
[1777916979954,39.71,80403.62,0.0,-0.82465,0.0001,17.4824]
[1777916980961,39.71,80406.15,0.0,-0.8244,0.0001,17.49825]
[1777916981967,39.71,80408.39,0.0,-0.82419,0.0001,17.51233]
[1777916982975,39.71,80411.63,0.0,-0.82388,0.0001,17.53268]
[1777916983982,39.71,80409.39,0.0,-0.82409,0.0001,17.51858]
[1777916984988,39.71,80408.33,0.0,-0.82419,0.0001,17.5119]
[1777916987003,39.71,80411.76,0.0,-0.82387,0.0001,17.53342]
[1777916988010,39.71,80424.9,0.0,-0.8226,0.0001,17.61606]
[1777916989016,39.71,80426.37,0.0,-0.82246,0.0001,17.62514]
[1777916990024,39.71,80422.83,0.0,-0.8228,0.0001,17.60276]
[1777916991031,39.71,80425.33,0.0,-0.82256,0.0001,17.61845]
[1777916992062,39.71,80432.9,0.0,-0.82182,0.0001,17.66612]
[1777916995082,39.71,80434.28,0.0,-0.82169,0.0001,17.67504]
[1777916996089,39.72,80435.24,0.0,-0.82159,0.0001,17.68115]
[1777916997749,39.72,80434.97,0.0,-0.82162,0.0001,17.67952]
[1777916997752,39.72,80434.97,0.0,-0.82162,0.0001,17.67952]
[1777916997827,39.72,80434.97,0.0,-0.82162,0.0001,17.67952]
[1777916998103,39.72,80433.51,0.0,-0.82176,0.0001,17.67044]
[1777916999110,39.72,80418.11,0.0,-0.82325,0.0001,17.57382]
[1777917000123,39.72,80405.98,0.0,-0.82441,0.0001,17.49753]
[1777917001128,39.72,80404.8,0.0,-0.82453,0.0001,17.49011]
[1777917002136,39.72,80407.49,0.0,-0.82427,0.0001,17.507]
[1777917003143,39.72,80409.11,0.0,-0.82411,0.0001,17.51716]
[1777917004150,39.72,80423.54,0.0,-0.82272,0.0001,17.60773]
[1777917005157,39.72,80437.99,0.0,-0.82133,0.0001,17.69839]
[1777917006164,39.71,80439.74,0.0,-0.82116,0.0001,17.70923]
[1777917007171,39.71,80437.31,0.0,-0.8214,0.0001,17.69385]
[1777917009185,39.71,80440.66,0.0,-0.82107,0.0001,17.71462]
[1777917010192,39.71,80443.25,0.0,-0.82083,0.0001,17.73072]
[1777917011199,39.71,80441.87,0.0,-0.82096,0.0001,17.72207]
[1777917016234,39.71,80439.47,0.0,-0.82119,0.0001,17.70708]
[1777917017241,39.71,80438.4,0.0,-0.82129,0.0001,17.7004]
[1777917019255,39.71,80434.05,0.0,-0.82172,0.0001,17.6732]
[1777917022276,39.71,80435.93,0.0,-0.82154,0.0001,17.68459]
[1777917026023,39.71,80435.44,0.0,-0.8216,0.0001,17.68085]
[1777917026384,39.71,80435.44,0.0,-0.8216,0.0001,17.68085]
[1777917026459,39.71,80441.43,0.0,-0.82102,0.0001,17.71821]
[1777917026661,39.71,80441.43,0.0,-0.82102,0.0001,17.71821]
[1777917027311,39.71,80441.48,0.0,-0.82101,0.0001,17.71854]
[1777917028523,39.71,80441.48,0.0,-0.82101,0.0001,17.71854]
[1777917028574,39.71,80440.62,0.0,-0.8211,0.0001,17.71316]
[1777917029700,39.71,80440.22,0.0,-0.82114,0.0001,17.71054]
[1777917032130,39.71,80443.39,0.0,-0.82087,0.0001,17.72588]
[1777917032169,39.71,80443.39,0.0,-0.82087,0.0001,17.72588]
[1777917032326,39.71,80443.39,0.0,-0.82087,0.0001,17.72588]
[1777917034360,39.71,80453.66,0.0,-0.81986,0.0001,17.7903]
[1777917035367,39.71,80456.18,0.0,-0.81962,0.0001,17.80602]
[1777917036338,39.71,80456.18,0.0,-0.81962,0.0001,17.80602]
[1777917036390,39.71,80456.18,0.0,-0.81962,0.0001,17.80602]
[1777917038151,39.71,80456.37,0.0,-0.8196,0.0001,17.80702]
[1777917043424,39.71,80461.86,0.0,-0.81908,0.0001,17.84072]
[1777917046446,39.71,80467.72,0.0,-0.81851,0.0001,17.87704]
[1777917048135,39.71,80465.23,0.0,-0.81876,0.0001,17.86127]
[1777917048187,39.71,80465.23,0.0,-0.81876,0.0001,17.86127]
[1777917048330,39.71,80465.23,0.0,-0.81876,0.0001,17.86127]
[1777917053495,39.7,80467.71,0.0,-0.81853,0.0001,17.87584]
[1777917053975,39.7,80467.71,0.0,-0.81853,0.0001,17.87584]
[1777917053993,39.7,80467.71,0.0,-0.81853,0.0001,17.87584]
[1777917054385,39.7,80467.71,0.0,-0.81853,0.0001,17.87584]
[1777917054502,39.7,80482.56,0.0,-0.81708,0.0001,17.96866]
[1777917054944,39.7,80482.56,0.0,-0.81708,0.0001,17.96866]
[1777917055509,39.7,80491.7,0.0,-0.81618,0.0001,18.02568]
[1777917056516,39.7,80491.83,0.0,-0.81617,0.0001,18.02619]
[1777917058081,39.7,80492.97,0.0,-0.81606,0.0001,18.03296]
[1777917063572,39.7,80487.53,0.0,-0.81663,0.0001,17.99733]
[1777917065586,39.69,80481.79,0.0,-0.81725,0.0001,17.95805]
[1777917066593,39.69,80476.79,0.0,-0.81776,0.0001,17.92557]
[1777917068607,39.68,80486.52,0.0,-0.81681,0.0001,17.98566]
[1777917071628,39.68,80488.7,0.0,-0.8166,0.0001,17.99902]
[1777917072636,39.68,80496.95,0.0,-0.81579,0.0001,18.05055]
[1777917073643,39.68,80501.6,0.0,-0.81533,0.0001,18.07969]
[1777917075950,39.68,80501.46,0.0,-0.81534,0.0001,18.07868]
[1777917078678,39.68,80506.71,0.0,-0.81482,0.0001,18.11175]
[1777917083713,39.68,80511.27,0.0,-0.81436,0.0001,18.14063]
[1777917085444,39.68,80511.27,0.0,-0.81436,0.0001,18.14063]
[1777917086258,39.68,80510.96,0.0,-0.81439,0.0001,18.13878]
[1777917086559,39.68,80510.96,0.0,-0.81439,0.0001,18.13878]
[1777917086599,39.68,80537.15,0.0,-0.81178,0.0001,18.30224]
[1777917087325,39.68,80537.15,0.0,-0.81178,0.0001,18.30224]
[1777917087347,39.68,80548.7,0.0,-0.81062,0.0001,18.37428]
[1777917088495,39.68,80548.7,0.0,-0.81062,0.0001,18.37428]
[1777917088589,39.68,80547.24,0.0,-0.81077,0.0001,18.36492]
[1777917089407,39.68,80547.24,0.0,-0.81077,0.0001,18.36492]
[1777917089454,39.68,80547.24,0.0,-0.81077,0.0001,18.36492]
[1777917089555,39.68,80552.13,0.0,-0.81028,0.0001,18.39532]
[1777917092155,39.68,80555.26,0.0,-0.80997,0.0001,18.41459]
[1777917092198,39.68,80563.92,0.0,-0.80913,0.0001,18.46396]
[1777917092779,39.68,80585.99,0.0,-0.80689,0.0001,18.60127]
[1777917093790,39.68,80594.61,0.0,-0.80602,0.0001,18.65463]
[1777917094797,39.68,80597.63,0.0,-0.80572,0.0001,18.67275]
[1777917096135,39.68,80597.63,0.0,-0.80572,0.0001,18.67275]
[1777917096183,39.68,80596.93,0.0,-0.80579,0.0001,18.66811]
[1777917098102,39.68,80594.98,0.0,-0.806,0.0001,18.65556]
[1777917098185,39.68,80593.13,0.0,-0.8062,0.0001,18.64364]
[1777917100083,39.67,80595.9,0.0,-0.80592,0.0001,18.66044]
[1777917100147,39.67,80597.81,0.0,-0.80573,0.0001,18.67187]
[1777917101846,39.67,80604.55,0.0,-0.80505,0.0001,18.71331]
[1777917106881,39.67,80604.45,0.0,-0.80507,0.0001,18.71209]
[1777917108897,39.67,80611.77,0.0,-0.80433,0.0001,18.75727]
[1777917109904,39.67,80607.0,0.0,-0.80482,0.0001,18.72752]
[1777917110910,39.67,80599.82,0.0,-0.80553,0.0001,18.68401]
[1777917111917,39.68,80595.21,0.0,-0.80598,0.0001,18.65698]
[1777917113931,39.68,80589.12,0.0,-0.80658,0.0001,18.62009]
[1777917117960,39.69,80578.09,0.0,-0.80763,0.0001,18.55596]
[1777917119975,39.69,80571.94,0.0,-0.80825,0.0001,18.51809]
[1777917121990,39.69,80577.67,0.0,-0.80766,0.0001,18.55408]
[1777917122997,39.69,80582.7,0.0,-0.80715,0.0001,18.58553]
[1777917125016,39.69,80577.98,0.0,-0.80762,0.0001,18.55648]
[1777917126254,39.69,80577.98,0.0,-0.80762,0.0001,18.55648]
[1777917126296,39.69,80577.98,0.0,-0.80762,0.0001,18.55648]
[1777917126329,39.69,80577.98,0.0,-0.80762,0.0001,18.55648]
[1777917128038,39.7,80556.89,0.0,-0.80975,0.0001,18.42553]
[1777917129044,39.7,80550.9,0.0,-0.81035,0.0001,18.38826]
[1777917130051,39.7,80543.77,0.0,-0.81107,0.0001,18.34391]
[1777917132065,39.7,80538.06,0.0,-0.81163,0.0001,18.30862]
[1777917133073,39.7,80532.99,0.0,-0.81214,0.0001,18.27718]
[1777917134080,39.7,80553.8,0.0,-0.81005,0.0001,18.40716]
[1777917135087,39.7,80550.25,0.0,-0.8104,0.0001,18.38494]
[1777917139115,39.7,80562.05,0.0,-0.80922,0.0001,18.45837]
[1777917140122,39.7,80569.55,0.0,-0.80846,0.0001,18.50505]
[1777917141860,39.7,80569.18,0.0,-0.8085,0.0001,18.50269]
[1777917142136,39.7,80574.86,0.0,-0.80792,0.0001,18.53813]
[1777917143143,39.7,80585.2,0.0,-0.80687,0.0001,18.60247]
[1777917144150,39.7,80591.63,0.0,-0.80621,0.0001,18.64239]
[1777917145884,39.7,80591.51,0.0,-0.80622,0.0001,18.64176]
[1777917146164,39.7,80589.52,0.0,-0.80642,0.0001,18.62951]
[1777917147661,39.7,80589.52,0.0,-0.80642,0.0001,18.62951]
[1777917147704,39.7,80589.52,0.0,-0.80642,0.0001,18.62951]
[1777917147856,39.7,80588.91,0.0,-0.80649,0.0001,18.62569]
[1777917149185,39.7,80581.35,0.0,-0.80725,0.0001,18.57884]
[1777917151199,39.7,80576.05,0.0,-0.80782,0.0001,18.54182]
[1777917152153,39.7,80576.05,0.0,-0.80782,0.0001,18.54182]
[1777917152235,39.7,80576.05,0.0,-0.80782,0.0001,18.54182]
[1777917152324,39.7,80576.05,0.0,-0.80782,0.0001,18.54182]
[1777917154220,39.7,80582.31,0.0,-0.80717,0.0001,18.58131]
[1777917155227,39.7,80589.52,0.0,-0.80644,0.0001,18.62629]
[1777917156622,39.7,80589.52,0.0,-0.80644,0.0001,18.62629]
[1777917156677,39.7,80589.52,0.0,-0.80644,0.0001,18.62629]
[1777917156829,39.7,80589.34,0.0,-0.80645,0.0001,18.6253]
[1777917159256,39.7,80580.47,0.0,-0.80735,0.0001,18.57056]
[1777917160263,39.7,80573.45,0.0,-0.80806,0.0001,18.52709]
[1777917161270,39.7,80568.69,0.0,-0.80854,0.0001,18.49771]
[1777917163284,39.7,80561.13,0.0,-0.8093,0.0001,18.45095]
[1777917164622,39.7,80561.13,0.0,-0.8093,0.0001,18.45095]
[1777917164672,39.7,80561.13,0.0,-0.8093,0.0001,18.45095]
[1777917164829,39.71,80561.02,0.0,-0.8093,0.0001,18.45045]
[1777917165298,39.71,80556.56,0.0,-0.80975,0.0001,18.42287]
[1777917165832,39.71,80556.56,0.0,-0.80975,0.0001,18.42287]
[1777917166306,39.71,80558.24,0.0,-0.80958,0.0001,18.43355]
[1777917171342,39.71,80561.65,0.0,-0.80922,0.0001,18.45572]
[1777917172326,39.71,80561.65,0.0,-0.80922,0.0001,18.45572]
[1777917172369,39.71,80561.65,0.0,-0.80922,0.0001,18.45572]
[1777917172577,39.71,80561.65,0.0,-0.80922,0.0001,18.45572]
[1777917175370,39.71,80555.18,0.0,-0.80986,0.0001,18.416]
[1777917177486,39.71,80555.88,0.0,-0.80979,0.0001,18.4204]
[1777917177539,39.71,80555.88,0.0,-0.80979,0.0001,18.4204]
[1777917177583,39.71,80555.88,0.0,-0.80979,0.0001,18.4204]
[1777917178392,39.71,80566.5,0.0,-0.80872,0.0001,18.48659]
[1777917179398,39.71,80572.58,0.0,-0.8081,0.0001,18.5245]
[1777917181412,39.71,80570.07,0.0,-0.80835,0.0001,18.50895]
[1777917182419,39.71,80558.72,0.0,-0.8095,0.0001,18.43826]
[1777917183425,39.71,80559.45,0.0,-0.80943,0.0001,18.44282]
[1777917185440,39.71,80564.73,0.0,-0.80889,0.0001,18.47602]
[1777917186119,39.71,80564.73,0.0,-0.80889,0.0001,18.47602]
[1777917186214,39.71,80564.73,0.0,-0.80889,0.0001,18.47602]
[1777917186334,39.71,80564.73,0.0,-0.80889,0.0001,18.47602]
[1777917186595,39.71,80564.73,0.0,-0.80889,0.0001,18.47602]
[1777917186838,39.71,80564.41,0.0,-0.80892,0.0001,18.47416]
[1777917189067,39.71,80562.76,0.0,-0.80908,0.0001,18.46416]
[1777917189075,39.71,80562.76,0.0,-0.80908,0.0001,18.46416]
[1777917189142,39.71,80562.76,0.0,-0.80908,0.0001,18.46416]
[1777917189375,39.71,80562.76,0.0,-0.80908,0.0001,18.46416]
[1777917189582,39.71,80562.76,0.0,-0.80908,0.0001,18.46416]
[1777917189647,39.71,80561.49,0.0,-0.80921,0.0001,18.45641]
[1777917192489,39.71,80554.25,0.0,-0.80994,0.0001,18.41136]
[1777917192983,39.71,80554.25,0.0,-0.80994,0.0001,18.41136]
[1777917193035,39.71,80554.25,0.0,-0.80994,0.0001,18.41136]
[1777917193079,39.71,80554.25,0.0,-0.80994,0.0001,18.41136]
[1777917194503,39.71,80542.78,0.0,-0.81109,0.0001,18.34004]
[1777917195510,39.72,80536.26,0.0,-0.81172,0.0001,18.30081]
[1777917197524,39.72,80538.63,0.0,-0.81147,0.0001,18.31632]
[1777917199538,39.72,80543.58,0.0,-0.81097,0.0001,18.34715]
[1777917201751,39.72,80547.74,0.0,-0.81055,0.0001,18.37304]
[1777917201798,39.72,80547.2,0.0,-0.81061,0.0001,18.36961]
[1777917201832,39.72,80547.2,0.0,-0.81061,0.0001,18.36961]
[1777917204573,39.73,80554.94,0.0,-0.80979,0.0001,18.42012]
[1777917206587,39.73,80559.8,0.0,-0.8093,0.0001,18.45046]
[1777917208675,39.73,80556.98,0.0,-0.80958,0.0001,18.43293]
[1777917208601,39.73,80552.48,0.0,-0.81004,0.0001,18.40497]
[1777917209608,39.73,80563.93,0.0,-0.80888,0.0001,18.47631]
[1777917210615,39.73,80567.56,0.0,-0.80851,0.0001,18.49888]
[1777917211855,39.73,80568.08,0.0,-0.80849,0.0001,18.49764]
[1777917214650,39.73,80578.97,0.0,-0.80739,0.0001,18.56537]
[1777917215656,39.73,80581.39,0.0,-0.80714,0.0001,18.58044]
[1777917215961,39.73,80581.39,0.0,-0.80714,0.0001,18.58044]
[1777917216152,39.73,80581.39,0.0,-0.80714,0.0001,18.58044]
[1777917216554,39.73,80581.39,0.0,-0.80714,0.0001,18.58044]
[1777917217661,39.73,80578.13,0.0,-0.80747,0.0001,18.56022]
[1777917217671,39.73,80582.99,0.0,-0.80698,0.0001,18.59061]
[1777917220930,39.73,80579.23,0.0,-0.80735,0.0001,18.56756]
[1777917220982,39.73,80579.23,0.0,-0.80735,0.0001,18.56756]
[1777917221075,39.73,80579.23,0.0,-0.80735,0.0001,18.56756]
[1777917221699,39.73,80586.89,0.0,-0.80657,0.0001,18.61521]
[1777917222706,39.73,80591.2,0.0,-0.80613,0.0001,18.64204]
[1777917224719,39.73,80586.74,0.0,-0.80658,0.0001,18.61454]
[1777917226038,39.73,80585.55,0.0,-0.80671,0.0001,18.60706]
[1777917226112,39.73,80585.55,0.0,-0.80671,0.0001,18.60706]
[1777917226325,39.73,80585.55,0.0,-0.80671,0.0001,18.60706]
[1777917228753,39.73,80592.65,0.0,-0.80598,0.0001,18.65133]
[1777917231359,39.73,80593.8,0.0,-0.80586,0.0001,18.65865]
[1777917231418,39.73,80593.8,0.0,-0.80586,0.0001,18.65865]
[1777917231576,39.73,80593.8,0.0,-0.80586,0.0001,18.65865]
[1777917235310,39.73,80596.23,0.0,-0.80561,0.0001,18.67394]
[1777917235329,39.73,80626.41,0.0,-0.80251,0.0001,18.86086]
[1777917236184,39.73,80696.53,0.0,-0.79521,0.00011,19.29291]
[1777917237076,39.73,80696.53,0.0,-0.79521,0.00011,19.29291]
[1777917237178,39.74,80732.89,0.0,-0.79131,0.00011,19.51804]
[1777917238484,39.74,80732.89,0.0,-0.79131,0.00011,19.51804]
[1777917238512,39.73,80742.97,0.0,-0.79029,0.00011,19.57679]
[1777917239234,39.73,80742.97,0.0,-0.79029,0.00011,19.57679]
[1777917239266,39.73,80746.48,0.0,-0.78994,0.00011,19.59697]
[1777917239843,39.73,80725.98,0.0,-0.79212,0.00011,19.4719]
[1777917240850,39.71,80703.03,0.0,-0.79462,0.00011,19.32712]
[1777917241858,39.71,80681.09,0.0,-0.79693,0.0001,19.19215]
[1777917242997,39.71,80681.09,0.0,-0.79693,0.0001,19.19215]
[1777917243075,39.71,80673.62,0.0,-0.79773,0.0001,19.14554]
[1777917245885,39.71,80678.96,0.0,-0.79718,0.0001,19.17797]
[1777917250277,39.71,80680.86,0.0,-0.79699,0.0001,19.18895]
[1777917250295,39.71,80680.07,0.0,-0.79708,0.0001,19.1834]
[1777917250929,39.71,80671.36,0.0,-0.798,0.0001,19.12981]
[1777917254366,39.7,80668.34,0.0,-0.79832,0.0001,19.11046]
[1777917254449,39.7,80658.96,0.0,-0.79932,0.0001,19.05165]
[1777917255964,39.7,80660.65,0.0,-0.79915,0.0001,19.06164]
[1777917256971,39.7,80652.92,0.0,-0.79995,0.0001,19.01396]
[1777917257978,39.7,80646.05,0.0,-0.80068,0.0001,18.97101]
[1777917258985,39.7,80639.84,0.0,-0.80132,0.0001,18.93234]
[1777917260782,39.7,80639.84,0.0,-0.80132,0.0001,18.93234]
[1777917259992,39.7,80629.98,0.0,-0.80235,0.0001,18.87112]
[1777917260999,39.7,80624.39,0.0,-0.80293,0.0001,18.83635]
[1777917263013,39.7,80618.76,0.0,-0.80351,0.0001,18.80107]
[1777917264020,39.7,80625.53,0.0,-0.80282,0.0001,18.84274]
[1777917267041,39.69,80621.68,0.0,-0.80323,0.0001,18.81805]
[1777917270062,39.69,80613.91,0.0,-0.80404,0.0001,18.76918]
[1777917270854,39.69,80613.91,0.0,-0.80404,0.0001,18.76918]
[1777917271069,39.69,80606.07,0.0,-0.80488,0.0001,18.71594]
[1777917273082,39.69,80597.57,0.0,-0.80576,0.0001,18.66263]
[1777917274598,39.69,80597.57,0.0,-0.80576,0.0001,18.66263]
[1777917274632,39.69,80593.42,0.0,-0.80619,0.0001,18.63656]
[1777917275098,39.69,80586.14,0.0,-0.80694,0.0001,18.59106]
[1777917278119,39.68,80581.73,0.0,-0.8074,0.0001,18.56274]
[1777917281139,39.68,80576.43,0.0,-0.80795,0.0001,18.52895]
[1777917282147,39.68,80569.46,0.0,-0.80866,0.0001,18.48535]
[1777917283154,39.68,80576.0,0.0,-0.808,0.0001,18.52587]
[1777917283972,39.68,80576.0,0.0,-0.808,0.0001,18.52587]
[1777917284203,39.68,80544.45,0.0,-0.81119,0.0001,18.32931]
[1777917285169,39.68,80488.7,0.0,-0.81675,0.0001,17.98061]
[1777917286175,39.68,80477.16,0.0,-0.81789,0.0001,17.90787]
[1777917287182,39.68,80472.28,0.0,-0.81837,0.0001,17.8772]
[1777917287949,39.68,80472.28,0.0,-0.81837,0.0001,17.8772]
[1777917288189,39.68,80471.88,0.0,-0.81841,0.0001,17.87445]
[1777917290103,39.68,80469.95,0.0,-0.81861,0.0001,17.86211]
[1777917292217,39.68,80464.65,0.0,-0.81914,0.0001,17.82821]
[1777917293224,39.68,80459.64,0.0,-0.81963,0.0001,17.79661]
[1777917298259,39.67,80453.45,0.0,-0.82025,0.0001,17.75699]
[1777917299266,39.67,80445.34,0.0,-0.82104,0.0001,17.70569]
[1777917300626,39.67,80445.34,0.0,-0.82104,0.0001,17.70569]
[1777917300644,39.67,80430.35,0.0,-0.82251,0.0001,17.6111]
[1777917301281,39.67,80433.67,0.0,-0.82219,0.0001,17.63163]
[1777917302287,39.67,80449.28,0.0,-0.82068,0.0001,17.72942]
[1777917303303,39.67,80456.34,0.0,-0.81999,0.0001,17.77353]
[1777917304305,39.67,80464.43,0.0,-0.8192,0.0001,17.82403]
[1777917305572,39.67,80464.43,0.0,-0.8192,0.0001,17.82403]
[1777917305647,39.67,80466.06,0.0,-0.81905,0.0001,17.83393]
[1777917307326,39.67,80479.66,0.0,-0.81773,0.0001,17.91853]
[1777917308333,39.67,80483.45,0.0,-0.81736,0.0001,17.9418]
[1777917309340,39.66,80487.93,0.0,-0.81692,0.0001,17.96949]
[1777917310347,39.66,80492.15,0.0,-0.81651,0.0001,17.99552]
[1777917311592,39.66,80492.15,0.0,-0.81651,0.0001,17.99552]
[1777917311689,39.66,80492.83,0.0,-0.81645,0.0001,17.99934]
[1777917312361,39.66,80497.51,0.0,-0.816,0.0001,18.0282]
[1777917313389,39.66,80497.51,0.0,-0.816,0.0001,18.0282]
[1777917313491,39.66,80511.33,0.0,-0.81463,0.0001,18.1144]
[1777917314375,39.66,80518.13,0.0,-0.81396,0.0001,18.15652]
[1777917315605,39.66,80518.13,0.0,-0.81396,0.0001,18.15652]
[1777917315687,39.66,80520.39,0.0,-0.81375,0.0001,18.17019]
[1777917316389,39.66,80516.04,0.0,-0.81419,0.0001,18.1425]
[1777917317395,39.66,80530.0,0.0,-0.8128,0.0001,18.22947]
[1777917318402,39.65,80529.24,0.0,-0.81288,0.0001,18.22447]
[1777917320577,39.65,80526.13,0.0,-0.81319,0.0001,18.20478]
[1777917320635,39.65,80529.74,0.0,-0.81284,0.0001,18.22713]
[1777917322499,39.65,80531.06,0.0,-0.81271,0.0001,18.23513]
[1777917322533,39.65,80517.44,0.0,-0.81408,0.0001,18.14957]
[1777917323442,39.65,80492.48,0.0,-0.81656,0.0001,17.99283]
[1777917324449,39.65,80481.49,0.0,-0.81765,0.0001,17.92367]
[1777917325456,39.65,80484.67,0.0,-0.81734,0.0001,17.94341]
[1777917326323,39.65,80484.67,0.0,-0.81734,0.0001,17.94341]
[1777917326463,39.65,80485.84,0.0,-0.81723,0.0001,17.95053]
[1777917328477,39.65,80481.56,0.0,-0.81766,0.0001,17.92307]
[1777917329376,39.65,80481.56,0.0,-0.81766,0.0001,17.92307]
[1777917329488,39.65,80494.93,0.0,-0.81635,0.0001,18.00634]
[1777917330494,39.65,80503.25,0.0,-0.81553,0.0001,18.05834]
[1777917332508,39.64,80488.16,0.0,-0.81706,0.0001,17.95864]
[1777917333236,39.64,80488.16,0.0,-0.81706,0.0001,17.95864]
[1777917333514,39.64,80486.38,0.0,-0.81724,0.0001,17.94724]
[1777917338550,39.64,80485.78,0.0,-0.81733,0.0001,17.94181]
[1777917343584,39.63,80486.55,0.0,-0.81729,0.0001,17.94466]
[1777917349627,39.63,80486.63,0.0,-0.81732,0.0001,17.94278]
[1777917354662,39.62,80485.27,0.0,-0.81748,0.0001,17.93229]
[1777917355668,39.62,80479.79,0.0,-0.81803,0.0001,17.89752]
[1777917357684,39.62,80466.83,0.0,-0.81931,0.0001,17.8155]
[1777917358691,39.62,80467.01,0.0,-0.8193,0.0001,17.8164]
[1777917359356,39.62,80467.01,0.0,-0.8193,0.0001,17.8164]
[1777917359697,39.62,80464.33,0.0,-0.81956,0.0001,17.79932]
[1777917363726,39.62,80468.91,0.0,-0.81913,0.0001,17.82719]
[1777917366747,39.61,80460.68,0.0,-0.81995,0.0001,17.77474]
[1777917369360,39.61,80461.65,0.0,-0.81986,0.0001,17.78043]
[1777917369768,39.61,80460.62,0.0,-0.81996,0.0001,17.77375]
[1777917370774,39.61,80450.75,0.0,-0.82093,0.0001,17.71151]
[1777917371351,39.61,80450.75,0.0,-0.82093,0.0001,17.71151]
[1777917371782,39.61,80446.38,0.0,-0.82136,0.0001,17.68367]
[1777917372789,39.61,80439.0,0.0,-0.82209,0.0001,17.63692]
[1777917374803,39.61,80440.27,0.0,-0.82197,0.0001,17.64429]
[1777917375810,39.61,80447.48,0.0,-0.82128,0.0001,17.68925]
[1777917377053,39.61,80451.65,0.0,-0.82088,0.0001,17.71503]
[1777917377824,39.61,80456.51,0.0,-0.82041,0.0001,17.74511]
[1777917382859,39.6,80460.35,0.0,-0.82007,0.0001,17.76683]
[1777917385206,39.6,80462.72,0.0,-0.81986,0.0001,17.78073]
[1777917385359,39.6,80462.72,0.0,-0.81986,0.0001,17.78073]
[1777917385885,39.6,80483.35,0.0,-0.81784,0.0001,17.90986]
[1777917386893,39.59,80486.87,0.0,-0.8175,0.0001,17.93147]
[1777917389084,39.59,80486.86,0.0,-0.81752,0.0001,17.93053]
[1777917391081,39.59,80487.41,0.0,-0.81747,0.0001,17.93325]
[1777917391928,39.59,80488.14,0.0,-0.81744,0.0001,17.93301]
[1777917393770,39.59,80486.81,0.0,-0.81758,0.0001,17.9243]
[1777917393822,39.59,80486.81,0.0,-0.81758,0.0001,17.9243]
[1777917393824,39.59,80486.81,0.0,-0.81758,0.0001,17.9243]
[1777917398289,39.58,80483.63,0.0,-0.81792,0.0001,17.90266]
[1777917398324,39.58,80483.63,0.0,-0.81792,0.0001,17.90266]
[1777917398342,39.58,80483.63,0.0,-0.81792,0.0001,17.90266]
[1777917400091,39.58,80485.09,0.0,-0.81778,0.0001,17.91152]
[1777917400326,39.58,80485.09,0.0,-0.81778,0.0001,17.91152]
[1777917401078,39.58,80485.77,0.0,-0.81772,0.0001,17.91515]
[1777917401319,39.58,80485.77,0.0,-0.81772,0.0001,17.91515]
[1777917401420,39.58,80486.5,0.0,-0.81766,0.0001,17.91941]
[1777917403077,39.58,80488.51,0.0,-0.81746,0.0001,17.93203]
[1777917403115,39.58,80488.07,0.0,-0.81751,0.0001,17.92894]
[1777917409047,39.57,80486.83,0.0,-0.81767,0.0001,17.91883]
[1777917412538,39.57,80490.55,0.0,-0.81732,0.0001,17.94128]
[1777917412591,39.57,80490.55,0.0,-0.81732,0.0001,17.94128]
[1777917412829,39.57,80490.55,0.0,-0.81732,0.0001,17.94128]
[1777917412886,39.57,80490.56,0.0,-0.81733,0.0001,17.94037]
[1777917418111,39.56,80486.04,0.0,-0.81782,0.0001,17.90959]
[1777917423146,39.56,80497.29,0.0,-0.81674,0.0001,17.97804]
[1777917426169,39.55,80500.4,0.0,-0.81645,0.0001,17.99654]
[1777917431202,39.55,80500.34,0.0,-0.81649,0.0001,17.99395]
[1777917436242,39.54,80498.84,0.0,-0.81667,0.0001,17.9826]
[1777917438255,39.54,80490.56,0.0,-0.8175,0.0001,17.92983]
[1777917440269,39.54,80487.2,0.0,-0.81784,0.0001,17.90812]
[1777917445606,39.54,80486.35,0.0,-0.81795,0.0001,17.90165]
[1777917445616,39.54,80486.35,0.0,-0.81795,0.0001,17.90165]
[1777917445826,39.54,80486.35,0.0,-0.81795,0.0001,17.90165]
[1777917445928,39.54,80486.78,0.0,-0.81791,0.0001,17.90408]
[1777917451346,39.53,80486.15,0.0,-0.81804,0.0001,17.8935]
[1777917453961,39.53,80485.56,0.0,-0.8181,0.0001,17.88935]
[1777917454075,39.53,80486.04,0.0,-0.81806,0.0001,17.89195]
[1777917454097,39.53,80486.04,0.0,-0.81806,0.0001,17.89195]
[1777917454367,39.53,80485.91,0.0,-0.81808,0.0001,17.8907]
[1777917455870,39.53,80485.91,0.0,-0.81808,0.0001,17.8907]
[1777917455971,39.53,80486.95,0.0,-0.81799,0.0001,17.89681]
[1777917456077,39.53,80486.95,0.0,-0.81799,0.0001,17.89681]
[1777917461416,39.52,80488.78,0.0,-0.81785,0.0001,17.90567]
[1777917462227,39.52,80488.78,0.0,-0.81785,0.0001,17.90567]
[1777917462330,39.52,80488.78,0.0,-0.81785,0.0001,17.90567]
[1777917462686,39.52,80488.78,0.0,-0.81785,0.0001,17.90567]
[1777917462830,39.52,80488.78,0.0,-0.81785,0.0001,17.90567]
[1777917462868,39.52,80490.16,0.0,-0.81772,0.0001,17.9139]
[1777917463430,39.52,80494.66,0.0,-0.81728,0.0001,17.9419]
[1777917468465,39.51,80495.43,0.0,-0.81723,0.0001,17.94503]
[1777917472068,39.51,80494.4,0.0,-0.81735,0.0001,17.93753]
[1777917472076,39.51,80494.4,0.0,-0.81735,0.0001,17.93753]
[1777917472122,39.51,80494.4,0.0,-0.81735,0.0001,17.93753]
[1777917473010,39.51,80494.4,0.0,-0.81735,0.0001,17.93753]
[1777917472492,39.51,80494.47,0.0,-0.81735,0.0001,17.93764]
[1777917473079,39.51,80494.47,0.0,-0.81735,0.0001,17.93764]
[1777917473500,39.51,80494.51,0.0,-0.81735,0.0001,17.93756]
[1777917478535,39.5,80492.23,0.0,-0.8176,0.0001,17.92156]
[1777917480515,39.5,80493.64,0.0,-0.81747,0.0001,17.93011]
[1777917480567,39.5,80493.64,0.0,-0.81747,0.0001,17.93011]
[1777917480575,39.5,80493.64,0.0,-0.81747,0.0001,17.93011]
[1777917480616,39.5,80494.17,0.0,-0.81742,0.0001,17.93312]
[1777917486591,39.5,80493.83,0.0,-0.81749,0.0001,17.92899]
[1777917491329,39.49,80493.91,0.0,-0.8175,0.0001,17.92819]
[1777917491332,39.49,80493.91,0.0,-0.8175,0.0001,17.92819]
[1777917491575,39.49,80493.91,0.0,-0.8175,0.0001,17.92819]
[1777917491626,39.49,80493.83,0.0,-0.81752,0.0001,17.92736]
[1777917496663,39.49,80493.47,0.0,-0.81758,0.0001,17.92345]
[1777917501699,39.48,80491.85,0.0,-0.81776,0.0001,17.91161]
[1777917502706,39.48,80486.94,0.0,-0.81825,0.0001,17.88038]
[1777917507741,39.48,80486.54,0.0,-0.81833,0.0001,17.87575]
[1777917508311,39.48,80486.54,0.0,-0.81833,0.0001,17.87575]
[1777917508314,39.48,80486.54,0.0,-0.81833,0.0001,17.87575]
[1777917508328,39.48,80486.54,0.0,-0.81833,0.0001,17.87575]
[1777917508748,39.48,80485.85,0.0,-0.8184,0.0001,17.87098]
[1777917513783,39.47,80484.79,0.0,-0.81858,0.0001,17.85769]
[1777917518246,39.47,80485.23,0.0,-0.81856,0.0001,17.85848]
[1777917518300,39.47,80485.23,0.0,-0.81856,0.0001,17.85848]
[1777917518325,39.47,80485.23,0.0,-0.81856,0.0001,17.85848]
[1777917518818,39.47,80485.47,0.0,-0.81855,0.0001,17.8595]
[1777917523853,39.46,80484.99,0.0,-0.81863,0.0001,17.85445]
[1777917525867,39.46,80479.42,0.0,-0.81919,0.0001,17.81853]
[1777917528929,39.46,80479.14,0.0,-0.81923,0.0001,17.81606]
[1777917528989,39.46,80479.14,0.0,-0.81923,0.0001,17.81606]
[1777917529077,39.46,80479.14,0.0,-0.81923,0.0001,17.81606]
[1777917529027,39.46,80479.28,0.0,-0.81922,0.0001,17.81659]
[1777917534930,39.45,80477.92,0.0,-0.81939,0.0001,17.80599]
[1777917539896,39.45,80476.72,0.0,-0.81953,0.0001,17.79715]
[1777917539948,39.45,80476.72,0.0,-0.81953,0.0001,17.79715]
[1777917540076,39.45,80476.72,0.0,-0.81953,0.0001,17.79715]
[1777917539965,39.45,80476.73,0.0,-0.81953,0.0001,17.79691]
[1777917541978,39.44,80466.52,0.0,-0.82054,0.0001,17.73188]
[1777917542986,39.44,80458.31,0.0,-0.82135,0.0001,17.67964]
[1777917545000,39.44,80458.16,0.0,-0.82138,0.0001,17.67804]
[1777917547014,39.44,80468.04,0.0,-0.82042,0.0001,17.73972]
[1777917548021,39.44,80473.17,0.0,-0.81993,0.0001,17.7717]
[1777917551314,39.44,80471.94,0.0,-0.82007,0.0001,17.76265]
[1777917551328,39.44,80471.94,0.0,-0.82007,0.0001,17.76265]
[1777917551366,39.44,80471.94,0.0,-0.82007,0.0001,17.76265]
[1777917552053,39.44,80471.94,0.0,-0.82007,0.0001,17.76265]
[1777917552078,39.44,80471.94,0.0,-0.82007,0.0001,17.76265]
[1777917552124,39.43,80467.98,0.0,-0.82046,0.0001,17.73723]
[1777917553056,39.43,80462.87,0.0,-0.82097,0.0001,17.70455]
[1777917556579,39.43,80462.68,0.0,-0.82101,0.0001,17.70221]
[1777917562118,39.43,80455.19,0.0,-0.82178,0.0001,17.65267]
[1777917565534,39.42,80451.99,0.0,-0.8221,0.0001,17.63152]
[1777917565586,39.42,80451.99,0.0,-0.8221,0.0001,17.63152]
[1777917565735,39.42,80451.99,0.0,-0.8221,0.0001,17.63152]
[1777917566147,39.42,80451.64,0.0,-0.82214,0.0001,17.62901]
[1777917568160,39.42,80441.73,0.0,-0.82312,0.0001,17.56577]
[1777917570175,39.42,80439.14,0.0,-0.82338,0.0001,17.54896]
[1777917572108,39.42,80439.14,0.0,-0.82338,0.0001,17.54896]
[1777917572160,39.42,80440.14,0.0,-0.82332,0.0001,17.55062]
[1777917572576,39.42,80440.14,0.0,-0.82332,0.0001,17.55062]
[1777917577401,39.42,80443.1,0.0,-0.82305,0.0001,17.56815]
[1777917577483,39.42,80443.1,0.0,-0.82305,0.0001,17.56815]
[1777917577577,39.42,80443.1,0.0,-0.82305,0.0001,17.56815]
[1777917577585,39.41,80442.78,0.0,-0.82309,0.0001,17.56538]
[1777917579238,39.41,80434.05,0.0,-0.82394,0.0001,17.50979]
[1777917580823,39.41,80423.78,0.0,-0.82495,0.0001,17.44415]
[1777917581973,39.41,80425.85,0.0,-0.82475,0.0001,17.45705]
[1777917586287,39.41,80420.23,0.0,-0.82531,0.0001,17.42059]
[1777917588301,39.41,80413.57,0.0,-0.82596,0.0001,17.37807]
[1777917591354,39.41,80412.23,0.0,-0.82609,0.0001,17.36933]
[1777917591406,39.41,80412.23,0.0,-0.82609,0.0001,17.36933]
[1777917591577,39.41,80412.23,0.0,-0.82609,0.0001,17.36933]
[1777917591679,39.41,80411.98,0.0,-0.82612,0.0001,17.36754]
[1777917593663,39.41,80412.25,0.0,-0.82609,0.0001,17.36925]
[1777917593919,39.41,80412.25,0.0,-0.82609,0.0001,17.36925]
[1777917594004,39.41,80406.16,0.0,-0.82668,0.0001,17.33049]
[1777917594348,39.41,80387.56,0.0,-0.82846,0.0001,17.21264]
[1777917595355,39.41,80380.2,0.0,-0.82917,0.0001,17.16552]
[1777917596362,39.4,80380.83,0.0,-0.82912,0.0001,17.1692]
[1777917597219,39.4,80380.83,0.0,-0.82912,0.0001,17.1692]
[1777917599331,39.4,80377.87,0.0,-0.82941,0.0001,17.14955]
[1777917601314,39.4,80379.35,0.0,-0.82928,0.0001,17.15829]
[1777917601401,39.4,80394.82,0.0,-0.8278,0.0001,17.25632]
[1777917602408,39.4,80401.26,0.0,-0.82719,0.0001,17.29709]
[1777917603415,39.4,80396.22,0.0,-0.82767,0.0001,17.26504]
[1777917604990,39.4,80396.22,0.0,-0.82767,0.0001,17.26504]
[1777917607081,39.4,80399.56,0.0,-0.82736,0.0001,17.28568]
[1777917607084,39.4,80403.9,0.0,-0.82695,0.0001,17.31262]
[1777917611079,39.4,80407.02,0.0,-0.82667,0.0001,17.33162]
[1777917613084,39.39,80413.15,0.0,-0.82608,0.0001,17.36991]
[1777917613485,39.39,80420.6,0.0,-0.82538,0.0001,17.41647]
[1777917617517,39.39,80407.4,0.0,-0.82667,0.0001,17.33144]
[1777917618524,39.39,80392.85,0.0,-0.82807,0.0001,17.23897]
[1777917619531,39.39,80391.86,0.0,-0.82817,0.0001,17.23238]
[1777917622552,39.39,80383.87,0.0,-0.82894,0.0001,17.1811]
[1777917623559,39.38,80384.49,0.0,-0.82889,0.0001,17.18449]
[1777917628594,39.38,80381.42,0.0,-0.82921,0.0001,17.1634]
[1777917630635,39.38,80379.6,0.0,-0.82939,0.0001,17.15146]
[1777917630679,39.38,80360.72,0.0,-0.83118,9e-05,17.03167]
[1777917631615,39.38,80346.43,0.0,-0.83257,9e-05,16.93612]
[1777917632622,39.38,80331.76,0.0,-0.83396,9e-05,16.84219]
[1777917633629,39.38,80327.85,0.0,-0.83433,9e-05,16.81714]
[1777917634563,39.38,80327.85,0.0,-0.83433,9e-05,16.81714]
[1777917636582,39.38,80329.13,0.0,-0.83422,9e-05,16.82467]
[1777917637657,39.37,80322.29,0.0,-0.83487,9e-05,16.78044]
[1777917638579,39.37,80322.29,0.0,-0.83487,9e-05,16.78044]
[1777917641685,39.37,80326.48,0.0,-0.8345,9e-05,16.8057]
[1777917642692,39.37,80331.47,0.0,-0.83404,9e-05,16.83702]
[1777917643699,39.37,80336.3,0.0,-0.83359,9e-05,16.86749]
[1777917646720,39.35,80337.69,0.0,-0.83357,9e-05,16.86881]
[1777917648734,39.35,80338.02,0.0,-0.83355,9e-05,16.8704]
[1777917649847,39.35,80338.02,0.0,-0.83355,9e-05,16.8704]
[1777917649853,39.35,80338.02,0.0,-0.83355,9e-05,16.8704]
[1777917650076,39.35,80338.02,0.0,-0.83355,9e-05,16.8704]
[1777917650129,39.35,80337.96,0.0,-0.83356,9e-05,16.86977]
[1777917652411,39.35,80337.31,0.0,-0.83363,9e-05,16.86512]
[1777917652502,39.35,80337.31,0.0,-0.83363,9e-05,16.86512]
[1777917652578,39.35,80337.31,0.0,-0.83363,9e-05,16.86512]
[1777917657797,39.34,80326.87,0.0,-0.83463,9e-05,16.79733]
[1777917658804,39.34,80319.7,0.0,-0.8353,9e-05,16.75139]
[1777917659811,39.34,80314.12,0.0,-0.83583,9e-05,16.7156]
[1777917664846,39.34,80312.49,0.0,-0.836,9e-05,16.70383]
[1777917667453,39.34,80311.53,0.0,-0.8361,9e-05,16.69721]
[1777917667522,39.34,80311.53,0.0,-0.8361,9e-05,16.69721]
[1777917667576,39.34,80311.53,0.0,-0.8361,9e-05,16.69721]
[1777917668339,39.34,80311.53,0.0,-0.8361,9e-05,16.69721]
[1777917668332,39.34,80312.22,0.0,-0.83604,9e-05,16.70134]
[1777917668873,39.34,80289.56,0.0,-0.83814,9e-05,16.55705]
[1777917669620,39.34,80289.56,0.0,-0.83814,9e-05,16.55705]
[1777917669880,39.34,80278.57,0.0,-0.83916,9e-05,16.4869]
[1777917670888,39.34,80267.12,0.0,-0.84021,9e-05,16.41393]
[1777917671711,39.34,80267.12,0.0,-0.84021,9e-05,16.41393]
[1777917672289,39.34,80267.12,0.0,-0.84021,9e-05,16.41393]
[1777917671896,39.34,80258.6,0.0,-0.84099,9e-05,16.35968]
[1777917672902,39.34,80261.1,0.0,-0.84076,9e-05,16.37554]
[1777917673912,39.34,80269.43,0.0,-0.84,9e-05,16.42844]
[1777917674916,39.34,80275.09,0.0,-0.83948,9e-05,16.46473]
[1777917676400,39.34,80273.48,0.0,-0.83962,9e-05,16.45475]
[1777917676930,39.34,80283.3,0.0,-0.83872,9e-05,16.51703]
[1777917677937,39.34,80284.18,0.0,-0.83864,9e-05,16.5226]
[1777917678944,39.34,80289.98,0.0,-0.83811,9e-05,16.55944]
[1777917680112,39.34,80289.98,0.0,-0.83811,9e-05,16.55944]
[1777917680136,39.34,80299.31,0.0,-0.83724,9e-05,16.61867]
[1777917680957,39.34,80298.6,0.0,-0.83731,9e-05,16.614]
[1777917685993,39.33,80301.12,0.0,-0.83709,9e-05,16.62932]
[1777917690135,39.33,80304.07,0.0,-0.83682,9e-05,16.64756]
[1777917690187,39.33,80304.07,0.0,-0.83682,9e-05,16.64756]
[1777917690326,39.33,80304.07,0.0,-0.83682,9e-05,16.64756]
[1777917690288,39.33,80305.83,0.0,-0.83666,9e-05,16.65856]
[1777917691834,39.33,80305.9,0.0,-0.83669,9e-05,16.65433]
[1777917691880,39.33,80305.9,0.0,-0.83669,9e-05,16.65433]
[1777917692079,39.33,80305.9,0.0,-0.83669,9e-05,16.65433]
[1777917694050,39.33,80318.43,0.0,-0.83554,9e-05,16.73337]
[1777917695057,39.33,80325.49,0.0,-0.83488,9e-05,16.77795]
[1777917696064,39.33,80330.04,0.0,-0.83446,9e-05,16.80679]
[1777917701101,39.33,80321.97,0.0,-0.83522,9e-05,16.75481]
[1777917702648,39.33,80320.04,0.0,-0.83541,9e-05,16.74227]
[1777917702713,39.33,80320.04,0.0,-0.83541,9e-05,16.74227]
[1777917702827,39.33,80320.04,0.0,-0.83541,9e-05,16.74227]
[1777917703115,39.33,80320.48,0.0,-0.83537,9e-05,16.74482]
[1777917705129,39.33,80315.12,0.0,-0.83588,9e-05,16.71024]
[1777917707673,39.32,80317.99,0.0,-0.83562,9e-05,16.72805]
[1777917707726,39.32,80317.99,0.0,-0.83562,9e-05,16.72805]
[1777917707826,39.32,80317.99,0.0,-0.83562,9e-05,16.72805]
[1777917708150,39.32,80318.28,0.0,-0.83559,9e-05,16.72965]
[1777917709157,39.32,80324.33,0.0,-0.83503,9e-05,16.76788]
[1777917711171,39.32,80317.3,0.0,-0.8357,9e-05,16.72259]
[1777917712560,39.32,80317.1,0.0,-0.83572,9e-05,16.72109]
[1777917712581,39.32,80317.1,0.0,-0.83572,9e-05,16.72109]
[1777917712616,39.32,80317.1,0.0,-0.83572,9e-05,16.72109]
[1777917716025,39.32,80315.58,0.0,-0.83587,9e-05,16.71076]
[1777917716077,39.32,80315.58,0.0,-0.83587,9e-05,16.71076]
[1777917718219,39.32,80324.98,0.0,-0.835,9e-05,16.76985]
[1777917718779,39.32,80324.98,0.0,-0.835,9e-05,16.76985]
[1777917718820,39.32,80324.98,0.0,-0.835,9e-05,16.76985]
[1777917718826,39.32,80324.98,0.0,-0.835,9e-05,16.76985]
[1777917719227,39.32,80327.16,0.0,-0.83481,9e-05,16.7834]
[1777917724105,39.31,80323.51,0.0,-0.83517,9e-05,16.75886]
[1777917724158,39.31,80323.51,0.0,-0.83517,9e-05,16.75886]
[1777917724326,39.31,80323.51,0.0,-0.83517,9e-05,16.75886]
[1777917724385,39.31,80320.55,0.0,-0.83545,9e-05,16.73972]
[1777917726275,39.31,80327.44,0.0,-0.83481,9e-05,16.78298]
[1777917727659,39.31,80326.83,0.0,-0.83487,9e-05,16.77877]
[1777917727702,39.31,80326.83,0.0,-0.83487,9e-05,16.77877]
[1777917727827,39.31,80326.83,0.0,-0.83487,9e-05,16.77877]
[1777917733179,39.31,80329.01,0.0,-0.8347,9e-05,16.791]
[1777917733231,39.31,80329.01,0.0,-0.8347,9e-05,16.791]
[1777917733327,39.31,80329.01,0.0,-0.8347,9e-05,16.791]
[1777917733401,39.31,80328.28,0.0,-0.83477,9e-05,16.78601]
[1777917735085,39.31,80328.22,0.0,-0.83478,9e-05,16.78529]
[1777917735137,39.31,80328.22,0.0,-0.83478,9e-05,16.78529]
[1777917735326,39.31,80328.22,0.0,-0.83478,9e-05,16.78529]
[1777917739368,39.3,80320.27,0.0,-0.83555,9e-05,16.73304]
[1777917740761,39.3,80321.48,0.0,-0.83544,9e-05,16.74045]
[1777917740766,39.3,80321.48,0.0,-0.83544,9e-05,16.74045]
[1777917740826,39.3,80321.48,0.0,-0.83544,9e-05,16.74045]
[1777917741383,39.3,80322.14,0.0,-0.83538,9e-05,16.74438]
[1777917744435,39.3,80322.34,0.0,-0.83538,9e-05,16.74479]
[1777917744472,39.3,80322.34,0.0,-0.83538,9e-05,16.74479]
[1777917744579,39.3,80322.34,0.0,-0.83538,9e-05,16.74479]
[1777917745411,39.3,80324.16,0.0,-0.83521,9e-05,16.75608]
[1777917746169,39.3,80324.16,0.0,-0.83521,9e-05,16.75608]
[1777917746271,39.3,80324.16,0.0,-0.83521,9e-05,16.75608]
[1777917746327,39.3,80324.16,0.0,-0.83521,9e-05,16.75608]
[1777917751454,39.29,80323.33,0.0,-0.83535,9e-05,16.7445]
[1777917752459,39.29,80327.22,0.0,-0.83499,9e-05,16.76895]
[1777917753481,39.29,80327.22,0.0,-0.83499,9e-05,16.76895]
[1777917753582,39.29,80327.22,0.0,-0.83499,9e-05,16.76895]
[1777917753739,39.29,80327.22,0.0,-0.83499,9e-05,16.76895]
[1777917753834,39.29,80329.78,0.0,-0.83476,9e-05,16.78483]
[1777917754474,39.29,80334.58,0.0,-0.83431,9e-05,16.81537]
[1777917755735,39.29,80334.58,0.0,-0.83431,9e-05,16.81537]
[1777917755782,39.29,80334.58,0.0,-0.83431,9e-05,16.81537]
[1777917755826,39.29,80334.58,0.0,-0.83431,9e-05,16.81537]
[1777917761523,39.29,80341.07,0.0,-0.83372,9e-05,16.85525]
[1777917762531,39.29,80346.89,0.0,-0.83317,9e-05,16.89225]
[1777917764545,39.29,80354.59,0.0,-0.83245,9e-05,16.94108]
[1777917765551,39.29,80370.11,0.0,-0.83098,9e-05,17.03968]
[1777917766559,39.29,80375.88,0.0,-0.83043,0.0001,17.07648]
[1777917767566,39.29,80377.25,0.0,-0.8303,0.0001,17.08516]
[1777917768573,39.29,80382.51,0.0,-0.8298,0.0001,17.11853]
[1777917771594,39.29,80383.68,0.0,-0.8297,0.0001,17.12545]
[1777917775742,39.29,80384.67,0.0,-0.82961,0.0001,17.13146]
[1777917775750,39.29,80384.67,0.0,-0.82961,0.0001,17.13146]
[1777917775829,39.29,80384.67,0.0,-0.82961,0.0001,17.13146]
[1777917775843,39.28,80384.93,0.0,-0.82959,0.0001,17.13281]
[1777917777636,39.28,80380.36,0.0,-0.83003,0.0001,17.10347]
[1777917779998,39.28,80382.23,0.0,-0.82985,0.0001,17.11525]
[1777917780035,39.28,80382.23,0.0,-0.82985,0.0001,17.11525]
[1777917780080,39.28,80382.23,0.0,-0.82985,0.0001,17.11525]
[1777917780136,39.28,80382.47,0.0,-0.82983,0.0001,17.11665]
[1777917782671,39.28,80389.76,0.0,-0.82914,0.0001,17.16261]
[1777917784511,39.28,80391.94,0.0,-0.82894,0.0001,17.17629]
[1777917784558,39.28,80391.94,0.0,-0.82894,0.0001,17.17629]
[1777917784578,39.28,80391.94,0.0,-0.82894,0.0001,17.17629]
[1777917786893,39.28,80392.29,0.0,-0.82891,0.0001,17.17809]
[1777917786933,39.28,80392.29,0.0,-0.82891,0.0001,17.17809]
[1777917787078,39.28,80392.29,0.0,-0.82891,0.0001,17.17809]
[1777917787179,39.28,80392.58,0.0,-0.82888,0.0001,17.17973]
[1777917791496,39.28,80387.9,0.0,-0.82935,0.0001,17.14911]
[1777917791733,39.28,80399.93,0.0,-0.82819,0.0001,17.22555]
[1777917792741,39.28,80404.61,0.0,-0.82775,0.0001,17.25515]
[1777917794946,39.28,80405.28,0.0,-0.82769,0.0001,17.25922]
[1777917794963,39.28,80414.23,0.0,-0.82682,0.0001,17.3161]
[1777917796778,39.28,80412.01,0.0,-0.82704,0.0001,17.30168]
[1777917798532,39.28,80414.46,0.0,-0.82681,0.0001,17.3172]
[1777917798576,39.28,80414.46,0.0,-0.82681,0.0001,17.3172]
[1777917798792,39.28,80414.9,0.0,-0.82677,0.0001,17.31993]
[1777917799592,39.28,80414.9,0.0,-0.82677,0.0001,17.31993]
[1777917801450,39.28,80413.82,0.0,-0.82687,0.0001,17.31299]
[1777917801502,39.28,80414.02,0.0,-0.82685,0.0001,17.31421]
[1777917801575,39.28,80414.02,0.0,-0.82685,0.0001,17.31421]
[1777917806849,39.27,80413.23,0.0,-0.82695,0.0001,17.30799]
[1777917808864,39.27,80417.09,0.0,-0.82658,0.0001,17.33209]
[1777917810936,39.27,80419.06,0.0,-0.8264,0.0001,17.34437]
[1777917810988,39.27,80419.06,0.0,-0.8264,0.0001,17.34437]
[1777917811077,39.27,80419.06,0.0,-0.8264,0.0001,17.34437]
[1777917811179,39.27,80420.14,0.0,-0.82633,0.0001,17.34651]
[1777917813970,39.27,80418.07,0.0,-0.82654,0.0001,17.3329]
[1777917814021,39.27,80418.07,0.0,-0.82654,0.0001,17.3329]
[1777917814077,39.27,80418.07,0.0,-0.82654,0.0001,17.3329]
[1777917815422,39.27,80416.3,0.0,-0.82671,0.0001,17.32145]
[1777917815482,39.27,80415.13,0.0,-0.82683,0.0001,17.31382]
[1777917815525,39.27,80415.13,0.0,-0.82683,0.0001,17.31382]
[1777917815580,39.27,80415.13,0.0,-0.82683,0.0001,17.31382]
[1777917816105,39.27,80414.11,0.0,-0.82693,0.0001,17.30716]
[1777917819248,39.27,80413.16,0.0,-0.82703,0.0001,17.30074]
[1777917819301,39.27,80413.16,0.0,-0.82703,0.0001,17.30074]
[1777917819326,39.27,80413.16,0.0,-0.82703,0.0001,17.30074]
[1777917819349,39.27,80411.19,0.0,-0.82722,0.0001,17.28803]
[1777917821093,39.27,80410.68,0.0,-0.82727,0.0001,17.28463]
[1777917821145,39.27,80410.68,0.0,-0.82727,0.0001,17.28463]
[1777917821327,39.27,80410.68,0.0,-0.82727,0.0001,17.28463]
[1777917821429,39.27,80414.8,0.0,-0.82687,0.0001,17.31065]
[1777917823969,39.26,80418.24,0.0,-0.82655,0.0001,17.33192]
[1777917825230,39.26,80418.24,0.0,-0.82655,0.0001,17.33192]
[1777917825236,39.26,80418.24,0.0,-0.82655,0.0001,17.33192]
[1777917825326,39.26,80418.24,0.0,-0.82655,0.0001,17.33192]
[1777917825462,39.26,80419.2,0.0,-0.82646,0.0001,17.33781]
[1777917826722,39.26,80420.31,0.0,-0.82636,0.0001,17.34464]
[1777917826777,39.26,80420.31,0.0,-0.82636,0.0001,17.34464]
[1777917826831,39.26,80420.31,0.0,-0.82636,0.0001,17.34464]
[1777917829005,39.26,80417.34,0.0,-0.82666,0.0001,17.32507]
[1777917832479,39.26,80419.13,0.0,-0.82649,0.0001,17.33605]
[1777917832490,39.26,80419.13,0.0,-0.82649,0.0001,17.33605]
[1777917832576,39.26,80419.2,0.0,-0.82649,0.0001,17.33628]
[1777917835047,39.26,80413.31,0.0,-0.82707,0.0001,17.29806]
[1777917836590,39.26,80412.2,0.0,-0.82718,0.0001,17.29077]
[1777917836830,39.26,80412.2,0.0,-0.82718,0.0001,17.29077]
[1777917837035,39.26,80412.2,0.0,-0.82718,0.0001,17.29077]
[1777917838108,39.26,80413.14,0.0,-0.82709,0.0001,17.29652]
[1777917838329,39.26,80413.14,0.0,-0.82709,0.0001,17.29652]
[1777917843427,39.25,80413.97,0.0,-0.82703,0.0001,17.30054]
[1777917843479,39.25,80413.97,0.0,-0.82703,0.0001,17.30054]
[1777917843103,39.25,80409.28,0.0,-0.82749,0.0001,17.27048]
[1777917843575,39.25,80409.28,0.0,-0.82749,0.0001,17.27048]
[1777917848138,39.25,80401.38,0.0,-0.82826,0.0001,17.21919]
[1777917849145,39.25,80396.06,0.0,-0.82877,0.0001,17.1852]
[1777917852704,39.25,80398.39,0.0,-0.82856,0.0001,17.19969]
[1777917852780,39.25,80398.39,0.0,-0.82856,0.0001,17.19969]
[1777917852828,39.25,80398.39,0.0,-0.82856,0.0001,17.19969]
[1777917856193,39.25,80402.32,0.0,-0.82819,0.0001,17.22414]
[1777917856630,39.25,80402.32,0.0,-0.82819,0.0001,17.22414]
[1777917856682,39.25,80402.32,0.0,-0.82819,0.0001,17.22414]
[1777917856827,39.25,80402.32,0.0,-0.82819,0.0001,17.22414]
[1777917860222,39.25,80397.48,0.0,-0.82866,0.0001,17.19277]
[1777917862303,39.25,80398.47,0.0,-0.82857,0.0001,17.19896]
[1777917862326,39.25,80398.47,0.0,-0.82857,0.0001,17.19896]
[1777917862412,39.25,80398.47,0.0,-0.82857,0.0001,17.19896]
[1777917862507,39.25,80392.88,0.0,-0.82911,0.0001,17.16327]
[1777917863005,39.25,80392.88,0.0,-0.82911,0.0001,17.16327]
[1777917863082,39.25,80392.88,0.0,-0.82911,0.0001,17.16327]
[1777917867979,39.24,80389.69,0.0,-0.82944,0.0001,17.14134]
[1777917868029,39.24,80389.69,0.0,-0.82944,0.0001,17.14134]
[1777917868078,39.24,80389.69,0.0,-0.82944,0.0001,17.14134]
[1777917869285,39.24,80398.79,0.0,-0.82858,0.0001,17.19852]
[1777917870291,39.24,80419.03,0.0,-0.82663,0.0001,17.32703]
[1777917871299,39.24,80422.32,0.0,-0.82635,0.0001,17.34308]
[1777917873353,39.24,80423.2,0.0,-0.82628,0.0001,17.34824]
[1777917873382,39.24,80423.2,0.0,-0.82628,0.0001,17.34824]
[1777917873575,39.24,80421.69,0.0,-0.82643,0.0001,17.3382]
[1777917878495,39.23,80424.14,0.0,-0.82622,0.0001,17.35211]
[1777917878579,39.23,80424.81,0.0,-0.82616,0.0001,17.35595]
[1777917878779,39.23,80424.81,0.0,-0.82616,0.0001,17.35595]
[1777917878832,39.23,80424.81,0.0,-0.82616,0.0001,17.35595]
[1777917879075,39.23,80424.81,0.0,-0.82616,0.0001,17.35595]
[1777917881368,39.23,80419.28,0.0,-0.82671,0.0001,17.3195]
[1777917884643,39.23,80419.0,0.0,-0.82676,0.0001,17.31656]
[1777917884695,39.23,80419.0,0.0,-0.82676,0.0001,17.31656]
[1777917884828,39.23,80419.0,0.0,-0.82676,0.0001,17.31656]
[1777917890435,39.22,80419.94,0.0,-0.82671,0.0001,17.32023]
[1777917890671,39.22,80419.94,0.0,-0.82671,0.0001,17.32023]
[1777917890718,39.22,80419.94,0.0,-0.82671,0.0001,17.32023]
[1777917890830,39.22,80419.94,0.0,-0.82671,0.0001,17.32023]
[1777917895584,39.21,80421.81,0.0,-0.82656,0.0001,17.33002]
[1777917895657,39.21,80421.81,0.0,-0.82656,0.0001,17.33002]
[1777917895828,39.21,80421.81,0.0,-0.82656,0.0001,17.33002]
[1777917901512,39.21,80420.67,0.0,-0.82671,0.0001,17.32026]
[1777917904754,39.21,80422.87,0.0,-0.82651,0.0001,17.33304]
[1777917904826,39.21,80422.87,0.0,-0.82651,0.0001,17.33304]
[1777917906550,39.2,80417.06,0.0,-0.82709,0.0001,17.29522]
[1777917907556,39.2,80405.79,0.0,-0.82818,0.0001,17.22292]
[1777917908563,39.2,80401.32,0.0,-0.82862,0.0001,17.19401]
[1777917908687,39.2,80401.32,0.0,-0.82862,0.0001,17.19401]
[1777917908781,39.2,80401.32,0.0,-0.82862,0.0001,17.19401]
[1777917910488,39.2,80401.99,0.0,-0.82856,0.0001,17.19787]
[1777917915128,39.2,80402.97,0.0,-0.82849,0.0001,17.20247]
[1777917915180,39.2,80402.97,0.0,-0.82849,0.0001,17.20247]
[1777917915324,39.2,80402.97,0.0,-0.82849,0.0001,17.20247]
[1777917921140,39.19,80402.56,0.0,-0.82857,0.0001,17.19735]
[1777917921195,39.19,80402.56,0.0,-0.82857,0.0001,17.19735]
[1777917921325,39.19,80402.56,0.0,-0.82857,0.0001,17.19735]
[1777917926667,39.18,80400.26,0.0,-0.82883,0.0001,17.18028]
[1777917926712,39.18,80400.26,0.0,-0.82883,0.0001,17.18028]
[1777917926826,39.18,80400.26,0.0,-0.82883,0.0001,17.18028]
[1777917932733,39.18,80399.2,0.0,-0.82901,0.0001,17.16639]
[1777917936877,39.17,80398.12,0.0,-0.82913,0.0001,17.15805]
[1777917937076,39.17,80398.12,0.0,-0.82913,0.0001,17.15805]
[1777917937766,39.17,80393.76,0.0,-0.82956,0.0001,17.12989]
[1777917938773,39.17,80389.18,0.0,-0.83,0.0001,17.10001]
[1777917939780,39.17,80374.05,0.0,-0.83145,0.0001,17.00311]
[1777917940787,39.17,80369.67,0.0,-0.83187,9e-05,16.9749]
[1777917941674,39.17,80369.67,0.0,-0.83187,9e-05,16.9749]
[1777917941723,39.17,80369.67,0.0,-0.83187,9e-05,16.9749]
[1777917944577,39.17,80368.58,0.0,-0.83199,9e-05,16.96728]
[1777917943807,39.17,80372.22,0.0,-0.83165,0.0001,16.99008]
[1777917947836,39.16,80375.16,0.0,-0.8314,0.0001,17.00699]
[1777917951864,39.16,80371.28,0.0,-0.8318,0.0001,16.98021]
[1777917955892,39.15,80374.05,0.0,-0.83157,0.0001,16.99583]
[1777917961421,39.15,80371.96,0.0,-0.8318,0.0001,16.98042]
[1777917963948,39.14,80377.15,0.0,-0.83133,0.0001,17.01167]
[1777917968983,39.14,80379.56,0.0,-0.83113,0.0001,17.02514]
[1777917972009,39.14,80375.85,0.0,-0.8315,0.0001,17.00029]
[1777917977044,39.13,80378.93,0.0,-0.83124,0.0001,17.01812]
[1777917982079,39.13,80380.32,0.0,-0.83113,0.0001,17.02509]
[1777917987114,39.12,80380.46,0.0,-0.83115,0.0001,17.02409]
[1777917988121,39.12,80370.44,0.0,-0.83211,9e-05,16.95953]
[1777917989127,39.12,80367.08,0.0,-0.83244,9e-05,16.93758]
[1777917994162,39.11,80366.87,0.0,-0.83253,9e-05,16.92948]
[1777917998239,39.11,80370.28,0.0,-0.83223,9e-05,16.94949]
[1777917999248,39.11,80376.4,0.0,-0.83166,0.0001,16.98812]
[1777918000253,39.11,80380.38,0.0,-0.83128,0.0001,17.01322]
[1777918001259,39.11,80386.29,0.0,-0.83072,0.0001,17.0506]
[1777918006297,39.1,80388.17,0.0,-0.83058,0.0001,17.0605]
[1777918007304,39.1,80385.02,0.0,-0.83088,0.0001,17.03995]
[1777918012340,39.1,80384.47,0.0,-0.83097,0.0001,17.03446]
[1777918018382,39.09,80384.7,0.0,-0.83098,0.0001,17.0336]
[1777918022410,39.09,80387.52,0.0,-0.83074,0.0001,17.05009]
[1777918027445,39.08,80385.13,0.0,-0.83099,0.0001,17.03286]
[1777918032480,39.08,80385.12,0.0,-0.83103,0.0001,17.03089]
[1777918037518,39.07,80383.99,0.0,-0.83116,0.0001,17.02177]
[1777918042553,39.07,80384.52,0.0,-0.83114,0.0001,17.02328]
[1777918047588,39.06,80383.67,0.0,-0.83125,0.0001,17.01595]
[1777918052622,39.06,80378.84,0.0,-0.83177,0.0001,16.97873]
[1777918057659,39.06,80379.81,0.0,-0.83171,0.0001,16.98324]
[1777918062694,39.05,80378.03,0.0,-0.8319,0.0001,16.97021]
[1777918066722,39.05,80372.85,0.0,-0.83242,0.0001,16.93576]
[1777918067729,39.05,80368.76,0.0,-0.83281,9e-05,16.9093]
[1777918071759,39.04,80365.63,0.0,-0.83312,9e-05,16.88829]
[1777918072766,39.04,80356.2,0.0,-0.83402,9e-05,16.82769]
[1777918074779,39.04,80351.52,0.0,-0.83447,9e-05,16.79718]
[1777918075787,39.04,80336.23,0.0,-0.83591,9e-05,16.69896]
[1777918077801,39.04,80335.93,0.0,-0.83595,9e-05,16.69649]
[1777918082762,39.04,80336.96,0.0,-0.83586,9e-05,16.70245]
[1777918088880,39.04,80330.78,0.0,-0.83646,9e-05,16.66153]
[1777918093915,39.04,80331.52,0.0,-0.8364,9e-05,16.66573]
[1777918095929,39.03,80336.29,0.0,-0.83596,9e-05,16.69599]
[1777918096936,39.03,80342.02,0.0,-0.83542,9e-05,16.73237]
[1777918097943,39.03,80351.66,0.0,-0.83451,9e-05,16.79411]
[1777918098950,39.03,80354.9,0.0,-0.83421,9e-05,16.81479]
[1777918101973,39.03,80358.57,0.0,-0.83387,9e-05,16.83799]
[1777918103987,39.03,80361.36,0.0,-0.83361,9e-05,16.85561]
[1777918104995,39.03,80370.38,0.0,-0.83275,9e-05,16.91321]
[1777918106001,39.03,80371.62,0.0,-0.83264,0.0001,16.92092]
[1777918111602,39.03,80372.99,0.0,-0.83252,0.0001,16.92873]
[1777918114058,39.03,80376.44,0.0,-0.83224,0.0001,16.94536]
[1777918119093,39.02,80376.37,0.0,-0.83227,0.0001,16.94357]
[1777918120100,39.02,80370.0,0.0,-0.83288,9e-05,16.90251]
[1777918121107,39.02,80363.8,0.0,-0.83347,9e-05,16.86259]
[1777918125134,39.02,80359.6,0.0,-0.83388,9e-05,16.83504]
[1777918126818,39.02,80357.88,0.0,-0.83405,9e-05,16.82388]
[1777918127085,39.02,80357.88,0.0,-0.83405,9e-05,16.82388]
[1777918127150,39.02,80366.3,0.0,-0.83325,9e-05,16.87781]
[1777918128156,39.02,80370.7,0.0,-0.83284,9e-05,16.90566]
[1777918130591,39.02,80370.12,0.0,-0.83289,9e-05,16.90171]
[1777918131177,39.02,80358.83,0.0,-0.83397,9e-05,16.82898]
[1777918132184,39.02,80353.09,0.0,-0.83452,9e-05,16.79208]
[1777918133131,39.02,80353.09,0.0,-0.83452,9e-05,16.79208]
[1777918133181,39.02,80353.09,0.0,-0.83452,9e-05,16.79208]
[1777918133334,39.02,80353.09,0.0,-0.83452,9e-05,16.79208]
[1777918135419,39.02,80352.32,0.0,-0.83459,9e-05,16.78697]
[1777918135577,39.02,80352.32,0.0,-0.83459,9e-05,16.78697]
[1777918135669,39.02,80352.32,0.0,-0.83459,9e-05,16.78697]
[1777918135768,39.02,80351.42,0.0,-0.83468,9e-05,16.78113]
[1777918135829,39.02,80351.42,0.0,-0.83468,9e-05,16.78113]
[1777918139232,39.02,80342.87,0.0,-0.83549,9e-05,16.72581]
[1777918141247,39.01,80334.55,0.0,-0.83628,9e-05,16.67211]
[1777918146282,39.01,80335.29,0.0,-0.83622,9e-05,16.67607]
[1777918151317,39.01,80334.42,0.0,-0.83631,9e-05,16.66988]
[1777918153331,39.01,80340.22,0.0,-0.83577,9e-05,16.70676]
[1777918154356,39.01,80340.22,0.0,-0.83577,9e-05,16.70676]
[1777918154413,39.01,80340.22,0.0,-0.83577,9e-05,16.70676]
[1777918154576,39.01,80340.22,0.0,-0.83577,9e-05,16.70676]
[1777918157838,39.01,80340.87,0.0,-0.83572,9e-05,16.71039]
[1777918157882,39.01,80343.13,0.0,-0.83551,9e-05,16.7247]
[1777918158076,39.01,80343.13,0.0,-0.83551,9e-05,16.7247]
[1777918161209,39.01,80345.12,0.0,-0.83533,9e-05,16.73688]
[1777918161259,39.01,80345.12,0.0,-0.83533,9e-05,16.73688]
[1777918161327,39.01,80345.12,0.0,-0.83533,9e-05,16.73688]
[1777918161387,39.01,80345.42,0.0,-0.8353,9e-05,16.7386]
[1777918166422,39.01,80345.88,0.0,-0.83527,9e-05,16.74068]
[1777918167185,39.01,80345.88,0.0,-0.83527,9e-05,16.74068]
[1777918167326,39.01,80345.88,0.0,-0.83527,9e-05,16.74068]
[1777918167382,39.01,80345.88,0.0,-0.83527,9e-05,16.74068]
[1777918168547,39.0,80346.77,0.0,-0.83519,9e-05,16.74623]
[1777918168577,39.0,80346.77,0.0,-0.83519,9e-05,16.74623]
[1777918168596,39.0,80346.77,0.0,-0.83519,9e-05,16.74623]
[1777918168970,39.0,80344.94,0.0,-0.83537,9e-05,16.73435]
[1777918169014,39.0,80344.94,0.0,-0.83537,9e-05,16.73435]
[1777918169076,39.0,80344.94,0.0,-0.83537,9e-05,16.73435]
[1777918169443,39.0,80345.43,0.0,-0.83532,9e-05,16.73735]
[1777918174478,39.0,80346.22,0.0,-0.83529,9e-05,16.73725]
[1777918178001,39.0,80345.31,0.0,-0.83539,9e-05,16.73099]
[1777918178050,39.0,80345.31,0.0,-0.83539,9e-05,16.73099]
[1777918178083,39.0,80345.31,0.0,-0.83539,9e-05,16.73099]
[1777918180553,39.0,80347.34,0.0,-0.8352,9e-05,16.74393]
[1777918180577,39.0,80347.34,0.0,-0.8352,9e-05,16.74393]
[1777918180600,39.0,80347.34,0.0,-0.8352,9e-05,16.74393]
[1777918181849,39.0,80350.19,0.0,-0.83493,9e-05,16.76225]
[1777918181898,39.0,80350.86,0.0,-0.83486,9e-05,16.76657]
[1777918182076,39.0,80350.86,0.0,-0.83486,9e-05,16.76657]
[1777918182534,39.0,80351.83,0.0,-0.83477,9e-05,16.77281]
[1777918184333,39.0,80352.14,0.0,-0.83474,9e-05,16.7748]
[1777918184384,39.0,80352.14,0.0,-0.83474,9e-05,16.7748]
[1777918184594,39.0,80352.14,0.0,-0.83474,9e-05,16.7748]
[1777918187027,39.0,80355.78,0.0,-0.8344,9e-05,16.79813]
[1777918187077,39.0,80355.78,0.0,-0.8344,9e-05,16.79813]
[1777918187084,39.0,80355.78,0.0,-0.8344,9e-05,16.79813]
[1777918188051,39.0,80356.46,0.0,-0.83433,9e-05,16.80245]
[1777918188057,39.0,80356.46,0.0,-0.83433,9e-05,16.80245]
[1777918188082,39.0,80356.46,0.0,-0.83433,9e-05,16.80245]
[1777918188575,39.0,80356.41,0.0,-0.83434,9e-05,16.80209]
[1777918189042,39.0,80356.41,0.0,-0.83434,9e-05,16.80209]
[1777918189083,39.0,80356.41,0.0,-0.83434,9e-05,16.80209]
[1777918194618,39.0,80358.82,0.0,-0.83412,9e-05,16.81714]
[1777918196696,39.0,80358.91,0.0,-0.83411,9e-05,16.81764]
[1777918196747,39.0,80358.91,0.0,-0.83411,9e-05,16.81764]
[1777918196827,39.0,80358.91,0.0,-0.83411,9e-05,16.81764]
[1777918199166,39.0,80357.51,0.0,-0.83425,9e-05,16.80842]
[1777918199653,39.0,80362.62,0.0,-0.83376,9e-05,16.84109]
[1777918200660,39.0,80371.72,0.0,-0.8329,0.0001,16.89928]
[1777918201667,39.0,80372.46,0.0,-0.83283,0.0001,16.90383]
[1777918202029,39.0,80372.46,0.0,-0.83283,0.0001,16.90383]
[1777918202227,39.0,80372.46,0.0,-0.83283,0.0001,16.90383]
[1777918203029,39.0,80373.45,0.0,-0.83274,0.0001,16.90997]
[1777918203682,39.0,80385.67,0.0,-0.83158,0.0001,16.98806]
[1777918204689,39.0,80391.26,0.0,-0.83105,0.0001,17.02374]
[1777918209723,39.0,80386.31,0.0,-0.83154,0.0001,16.99114]
[1777918210568,39.0,80386.31,0.0,-0.83154,0.0001,16.99114]
[1777918210595,39.0,80386.31,0.0,-0.83154,0.0001,16.99114]
[1777918210616,39.0,80386.31,0.0,-0.83154,0.0001,16.99114]
[1777918211769,39.0,80385.78,0.0,-0.83159,0.0001,16.9876]
[1777918211817,39.0,80385.78,0.0,-0.83159,0.0001,16.9876]
[1777918211827,39.0,80385.78,0.0,-0.83159,0.0001,16.9876]
[1777918211808,38.99,80386.53,0.0,-0.83152,0.0001,16.99227]
[1777918212745,38.99,80387.55,0.0,-0.83142,0.0001,16.99866]
[1777918212972,38.99,80387.55,0.0,-0.83142,0.0001,16.99866]
[1777918213098,38.99,80387.55,0.0,-0.83142,0.0001,16.99866]
[1777918218787,38.99,80390.4,0.0,-0.83117,0.0001,17.01589]
[1777918222627,38.99,80391.17,0.0,-0.8311,0.0001,17.02028]
[1777918222669,38.99,80391.17,0.0,-0.8311,0.0001,17.02028]
[1777918222832,38.99,80391.17,0.0,-0.8311,0.0001,17.02028]
[1777918223660,38.99,80390.27,0.0,-0.83119,0.0001,17.01433]
[1777918223708,38.99,80390.27,0.0,-0.83119,0.0001,17.01433]
[1777918223827,38.99,80390.27,0.0,-0.83119,0.0001,17.01433]
[1777918223860,38.99,80390.45,0.0,-0.83118,0.0001,17.0153]
[1777918228536,38.99,80388.23,0.0,-0.8314,0.0001,17.00036]
[1777918228565,38.99,80388.23,0.0,-0.8314,0.0001,17.00036]
[1777918228584,38.99,80388.23,0.0,-0.8314,0.0001,17.00036]
[1777918229734,38.99,80388.37,0.0,-0.83139,0.0001,17.00109]
[1777918229786,38.99,80388.37,0.0,-0.83139,0.0001,17.00109]
[1777918229827,38.99,80388.37,0.0,-0.83139,0.0001,17.00109]
[1777918229864,38.99,80388.27,0.0,-0.8314,0.0001,17.00028]
[1777918234899,38.99,80389.17,0.0,-0.83136,0.0001,17.00076]
[1777918236554,38.98,80389.42,0.0,-0.83134,0.0001,17.0022]
[1777918236580,38.98,80389.42,0.0,-0.83134,0.0001,17.0022]
[1777918239074,38.98,80389.66,0.0,-0.83132,0.0001,17.0034]
[1777918240941,38.98,80397.51,0.0,-0.83058,0.0001,17.05319]
[1777918243254,38.98,80400.35,0.0,-0.83031,0.0001,17.07121]
[1777918243336,38.98,80400.35,0.0,-0.83031,0.0001,17.07121]
[1777918243429,38.98,80402.89,0.0,-0.83007,0.0001,17.08737]
[1777918244128,38.98,80402.89,0.0,-0.83007,0.0001,17.08737]
[1777918249833,38.98,80402.6,0.0,-0.8301,0.0001,17.08522]
[1777918249960,38.98,80405.07,0.0,-0.82986,0.0001,17.10098]
[1777918250081,38.98,80405.07,0.0,-0.82986,0.0001,17.10098]
[1777918253311,38.98,80404.32,0.0,-0.82994,0.0001,17.09611]
[1777918253329,38.98,80404.32,0.0,-0.82994,0.0001,17.09611]
[1777918253363,38.98,80404.32,0.0,-0.82994,0.0001,17.09611]
[1777918253413,38.98,80403.91,0.0,-0.82998,0.0001,17.09344]
[1777918258492,38.98,80405.04,0.0,-0.82987,0.0001,17.10066]
[1777918258578,38.98,80405.04,0.0,-0.82987,0.0001,17.10066]
[1777918258676,38.98,80405.55,0.0,-0.82982,0.0001,17.10389]
[1777918260210,38.98,80406.47,0.0,-0.82973,0.0001,17.10979]
[1777918260268,38.98,80406.47,0.0,-0.82973,0.0001,17.10979]
[1777918260335,38.98,80406.47,0.0,-0.82973,0.0001,17.10979]
[1777918262872,38.98,80409.81,0.0,-0.82941,0.0001,17.13113]
[1777918262878,38.98,80409.81,0.0,-0.82941,0.0001,17.13113]
[1777918262930,38.98,80413.16,0.0,-0.82909,0.0001,17.15249]
[1777918263081,38.98,80413.16,0.0,-0.82909,0.0001,17.15249]
[1777918269138,38.98,80396.58,0.0,-0.83069,0.0001,17.04555]
[1777918270411,38.98,80396.58,0.0,-0.83069,0.0001,17.04555]
[1777918270530,38.98,80396.58,0.0,-0.83069,0.0001,17.04555]
[1777918270577,38.98,80396.58,0.0,-0.83069,0.0001,17.04555]
[1777918270663,38.98,80390.95,0.0,-0.83123,0.0001,17.00945]
[1777918272346,38.98,80390.5,0.0,-0.83128,0.0001,17.00659]
[1777918272398,38.98,80390.5,0.0,-0.83128,0.0001,17.00659]
[1777918272576,38.98,80390.5,0.0,-0.83128,0.0001,17.00659]
[1777918272639,38.98,80390.95,0.0,-0.83123,0.0001,17.0095]
[1777918276497,38.98,80392.28,0.0,-0.8311,0.0001,17.01806]
[1777918276549,38.98,80392.28,0.0,-0.8311,0.0001,17.01806]
[1777918276577,38.98,80392.28,0.0,-0.8311,0.0001,17.01806]
[1777918281767,38.98,80393.54,0.0,-0.83099,0.0001,17.02608]
[1777918281803,38.98,80393.54,0.0,-0.83099,0.0001,17.02608]
[1777918281828,38.98,80393.54,0.0,-0.83099,0.0001,17.02608]
[1777918281928,38.98,80393.23,0.0,-0.83102,0.0001,17.02408]
[1777918285234,38.98,80394.82,0.0,-0.83086,0.0001,17.03421]
[1777918285238,38.98,80394.82,0.0,-0.83086,0.0001,17.03421]
[1777918285327,38.98,80394.82,0.0,-0.83086,0.0001,17.03421]
[1777918290505,38.98,80393.34,0.0,-0.83101,0.0001,17.02456]
[1777918290554,38.98,80393.34,0.0,-0.83101,0.0001,17.02456]
[1777918290580,38.98,80393.34,0.0,-0.83101,0.0001,17.02456]
[1777918291479,38.98,80393.28,0.0,-0.83101,0.0001,17.02415]
[1777918291565,38.98,80393.28,0.0,-0.83101,0.0001,17.02415]
[1777918291576,38.98,80393.28,0.0,-0.83101,0.0001,17.02415]
[1777918291580,38.98,80394.37,0.0,-0.83094,0.0001,17.02664]
[1777918297340,38.98,80394.24,0.0,-0.83096,0.0001,17.02561]
[1777918299119,38.98,80394.57,0.0,-0.83093,0.0001,17.02769]
[1777918299131,38.98,80394.57,0.0,-0.83093,0.0001,17.02769]
[1777918299329,38.98,80394.57,0.0,-0.83093,0.0001,17.02769]
[1777918300111,38.98,80394.17,0.0,-0.83097,0.0001,17.02509]
[1777918300163,38.98,80394.17,0.0,-0.83097,0.0001,17.02509]
[1777918300327,38.98,80394.17,0.0,-0.83097,0.0001,17.02509]
[1777918300361,38.98,80393.92,0.0,-0.83099,0.0001,17.02346]
[1777918303381,38.98,80389.61,0.0,-0.83141,0.0001,16.99577]
[1777918305911,38.98,80389.24,0.0,-0.83144,0.0001,16.9934]
[1777918305920,38.98,80389.24,0.0,-0.83144,0.0001,16.9934]
[1777918306087,38.98,80389.42,0.0,-0.83142,0.0001,16.99456]
[1777918306661,38.98,80389.42,0.0,-0.83142,0.0001,16.99456]
[1777918306713,38.98,80389.42,0.0,-0.83142,0.0001,16.99456]
[1777918306828,38.98,80389.42,0.0,-0.83142,0.0001,16.99456]
[1777918306874,38.98,80390.4,0.0,-0.83133,0.0001,17.00085]
[1777918312853,38.98,80393.99,0.0,-0.83099,0.0001,17.02376]
[1777918312905,38.98,80393.99,0.0,-0.83099,0.0001,17.02376]
[1777918313081,38.98,80393.97,0.0,-0.83099,0.0001,17.02359]
[1777918313748,38.98,80393.97,0.0,-0.83099,0.0001,17.02359]
[1777918313770,38.98,80393.97,0.0,-0.83099,0.0001,17.02359]
[1777918313827,38.98,80393.97,0.0,-0.83099,0.0001,17.02359]
[1777918313850,38.98,80393.31,0.0,-0.83105,0.0001,17.01933]
[1777918317763,38.98,80393.86,0.0,-0.831,0.0001,17.02276]
[1777918318496,38.98,80406.23,0.0,-0.82982,0.0001,17.10197]
[1777918319503,38.98,80407.32,0.0,-0.82971,0.0001,17.10884]
[1777918321239,38.98,80404.58,0.0,-0.82998,0.0001,17.09114]
[1777918321396,38.98,80404.58,0.0,-0.82998,0.0001,17.09114]
[1777918321431,38.98,80404.58,0.0,-0.82998,0.0001,17.09114]
[1777918322401,38.98,80400.82,0.0,-0.83034,0.0001,17.06693]
[1777918322452,38.98,80400.82,0.0,-0.83034,0.0001,17.06693]
[1777918322578,38.98,80400.82,0.0,-0.83034,0.0001,17.06693]
[1777918322639,38.98,80400.47,0.0,-0.83038,0.0001,17.0646]
[1777918328834,38.97,80401.96,0.0,-0.83024,0.0001,17.07374]
[1777918328877,38.97,80401.96,0.0,-0.83024,0.0001,17.07374]
[1777918329081,38.97,80404.35,0.0,-0.83001,0.0001,17.08896]
[1777918331993,38.97,80406.08,0.0,-0.82985,0.0001,17.09982]
[1777918332026,38.97,80405.24,0.0,-0.82993,0.0001,17.09432]
[1777918332076,38.97,80405.24,0.0,-0.82993,0.0001,17.09432]
[1777918332595,38.97,80406.0,0.0,-0.82986,0.0001,17.09908]
[1777918333332,38.97,80406.0,0.0,-0.82986,0.0001,17.09908]
[1777918333384,38.97,80406.0,0.0,-0.82986,0.0001,17.09908]
[1777918333583,38.97,80406.0,0.0,-0.82986,0.0001,17.09908]
[1777918338638,38.97,80406.4,0.0,-0.82983,0.0001,17.10095]
[1777918340553,38.97,80405.35,0.0,-0.82993,0.0001,17.0941]
[1777918340575,38.97,80405.35,0.0,-0.82993,0.0001,17.0941]
[1777918340995,38.97,80405.35,0.0,-0.82993,0.0001,17.0941]
[1777918341097,38.97,80405.22,0.0,-0.82995,0.0001,17.09316]
[1777918341107,38.97,80405.22,0.0,-0.82995,0.0001,17.09316]
[1777918341328,38.97,80405.22,0.0,-0.82995,0.0001,17.09316]
[1777918341659,38.97,80405.8,0.0,-0.82989,0.0001,17.09678]
[1777918346694,38.97,80404.38,0.0,-0.83004,0.0001,17.08714]
[1777918347148,38.97,80404.38,0.0,-0.83004,0.0001,17.08714]
[1777918347185,38.97,80404.38,0.0,-0.83004,0.0001,17.08714]
[1777918347331,38.97,80404.38,0.0,-0.83004,0.0001,17.08714]
[1777918348679,38.97,80404.39,0.0,-0.83004,0.0001,17.08711]
[1777918348689,38.97,80404.39,0.0,-0.83004,0.0001,17.08711]
[1777918348826,38.97,80404.39,0.0,-0.83004,0.0001,17.08711]
[1777918348928,38.97,80405.12,0.0,-0.82997,0.0001,17.0917]
[1777918351521,38.97,80405.91,0.0,-0.8299,0.0001,17.09656]
[1777918351575,38.97,80405.91,0.0,-0.8299,0.0001,17.09656]
[1777918352946,38.97,80407.28,0.0,-0.8298,0.0001,17.10076]
[1777918352977,38.97,80421.43,0.0,-0.82844,0.0001,17.19132]
[1777918353744,38.97,80424.43,0.0,-0.82815,0.0001,17.21031]
[1777918354048,38.97,80424.43,0.0,-0.82815,0.0001,17.21031]
[1777918354077,38.97,80424.43,0.0,-0.82815,0.0001,17.21031]
[1777918354100,38.97,80424.43,0.0,-0.82815,0.0001,17.21031]
[1777918354410,38.97,80424.43,0.0,-0.82815,0.0001,17.21031]
[1777918354750,38.97,80424.18,0.0,-0.82818,0.0001,17.20849]
[1777918359485,38.96,80425.16,0.0,-0.8281,0.0001,17.21388]
[1777918359576,38.96,80425.16,0.0,-0.8281,0.0001,17.21388]
[1777918359788,38.96,80424.33,0.0,-0.82818,0.0001,17.20851]
[1777918363467,38.96,80424.46,0.0,-0.82817,0.0001,17.20921]
[1777918363575,38.96,80424.46,0.0,-0.82817,0.0001,17.20921]
[1777918363710,38.96,80424.46,0.0,-0.82817,0.0001,17.20921]
[1777918363828,38.96,80424.46,0.0,-0.82817,0.0001,17.20921]
[1777918363929,38.96,80423.57,0.0,-0.82826,0.0001,17.20346]
[1777918369193,38.96,80421.85,0.0,-0.82843,0.0001,17.19227]
[1777918369235,38.96,80421.85,0.0,-0.82843,0.0001,17.19227]
[1777918369324,38.96,80421.85,0.0,-0.82843,0.0001,17.19227]
[1777918369858,38.96,80422.17,0.0,-0.82839,0.0001,17.19431]
[1777918374693,38.96,80419.58,0.0,-0.82864,0.0001,17.17774]
[1777918374745,38.96,80419.58,0.0,-0.82864,0.0001,17.17774]
[1777918374827,38.96,80419.58,0.0,-0.82864,0.0001,17.17774]
[1777918374893,38.96,80419.33,0.0,-0.82867,0.0001,17.17598]
[1777918379928,38.96,80420.06,0.0,-0.82861,0.0001,17.17993]
[1777918381476,38.96,80420.28,0.0,-0.82859,0.0001,17.18119]
[1777918381584,38.96,80420.28,0.0,-0.82859,0.0001,17.18119]
[1777918381609,38.96,80420.28,0.0,-0.82859,0.0001,17.18119]
[1777918381942,38.96,80419.52,0.0,-0.82867,0.0001,17.17617]
[1777918383896,38.96,80420.29,0.0,-0.8286,0.0001,17.18096]
[1777918384075,38.96,80420.29,0.0,-0.8286,0.0001,17.18096]
[1777918383956,38.96,80419.98,0.0,-0.82863,0.0001,17.17882]
[1777918388991,38.96,80422.44,0.0,-0.8284,0.0001,17.19383]
[1777918390189,38.96,80423.66,0.0,-0.82829,0.0001,17.20148]
[1777918390208,38.96,80423.66,0.0,-0.82829,0.0001,17.20148]
[1777918390327,38.96,80423.66,0.0,-0.82829,0.0001,17.20148]
[1777918391005,38.96,80422.77,0.0,-0.82838,0.0001,17.19561]
[1777918396047,38.96,80422.81,0.0,-0.82838,0.0001,17.19508]
[1777918397586,38.96,80422.81,0.0,-0.82838,0.0001,17.19508]
[1777918397637,38.96,80422.81,0.0,-0.82838,0.0001,17.19508]
[1777918397829,38.96,80422.81,0.0,-0.82838,0.0001,17.19508]
[1777918398061,38.95,80423.71,0.0,-0.8283,0.0001,17.20053]
[1777918403096,38.95,80425.07,0.0,-0.82818,0.0001,17.2084]
[1777918405472,38.95,80426.03,0.0,-0.82809,0.0001,17.21438]
[1777918405498,38.95,80426.03,0.0,-0.82809,0.0001,17.21438]
[1777918405577,38.95,80426.03,0.0,-0.82809,0.0001,17.21438]
[1777918405581,38.95,80425.98,0.0,-0.8281,0.0001,17.2137]
[1777918411151,38.95,80426.35,0.0,-0.82812,0.0001,17.21068]
[1777918412119,38.95,80426.35,0.0,-0.82812,0.0001,17.21068]
[1777918412166,38.95,80426.35,0.0,-0.82812,0.0001,17.21068]
[1777918412326,38.95,80426.35,0.0,-0.82812,0.0001,17.21068]
[1777918412426,38.95,80425.78,0.0,-0.82818,0.0001,17.20666]
[1777918414419,38.95,80428.22,0.0,-0.82794,0.0001,17.22229]
[1777918414576,38.95,80428.22,0.0,-0.82794,0.0001,17.22229]
[1777918414676,38.95,80424.69,0.0,-0.82829,0.0001,17.19927]
[1777918415180,38.95,80420.76,0.0,-0.82867,0.0001,17.17408]
[1777918416194,38.95,80411.93,0.0,-0.82952,0.0001,17.1173]
[1777918417201,38.95,80385.42,0.0,-0.83207,0.0001,16.94714]
[1777918418208,38.95,80378.03,0.0,-0.83278,0.0001,16.89959]
[1777918419215,38.95,80381.1,0.0,-0.83248,0.0001,16.91937]
[1777918421327,38.95,80382.75,0.0,-0.83233,0.0001,16.92994]
[1777918421450,38.95,80382.75,0.0,-0.83233,0.0001,16.92994]
[1777918421583,38.95,80382.75,0.0,-0.83233,0.0001,16.92994]
[1777918421593,38.95,80382.9,0.0,-0.83231,0.0001,16.9308]
[1777918423218,38.95,80382.5,0.0,-0.83235,0.0001,16.92823]
[1777918423394,38.95,80382.5,0.0,-0.83235,0.0001,16.92823]
[1777918423590,38.95,80382.5,0.0,-0.83235,0.0001,16.92823]
[1777918428897,38.95,80377.35,0.0,-0.83285,0.0001,16.89494]
[1777918428955,38.95,80377.35,0.0,-0.83285,0.0001,16.89494]
[1777918429077,38.95,80377.35,0.0,-0.83285,0.0001,16.89494]
[1777918429040,38.95,80377.89,0.0,-0.8328,0.0001,16.89835]
[1777918429285,38.95,80377.33,0.0,-0.83285,0.0001,16.89475]
[1777918434753,38.94,80374.77,0.0,-0.8331,0.0001,16.8782]
[1777918435005,38.94,80368.75,0.0,-0.83367,9e-05,16.83942]
[1777918436648,38.94,80366.19,0.0,-0.83391,9e-05,16.823]
[1777918436699,38.94,80366.19,0.0,-0.83391,9e-05,16.823]
[1777918436827,38.94,80366.19,0.0,-0.83391,9e-05,16.823]
[1777918436858,38.94,80364.84,0.0,-0.83404,9e-05,16.81407]
[1777918442376,38.94,80364.54,0.0,-0.83408,9e-05,16.81152]
[1777918444123,38.94,80364.54,0.0,-0.83408,9e-05,16.81152]
[1777918443383,38.94,80367.9,0.0,-0.83377,9e-05,16.83298]
[1777918444175,38.94,80367.9,0.0,-0.83377,9e-05,16.83298]
[1777918444329,38.94,80367.9,0.0,-0.83377,9e-05,16.83298]
[1777918444390,38.94,80365.67,0.0,-0.83398,9e-05,16.81853]
[1777918449425,38.94,80365.11,0.0,-0.83404,9e-05,16.81432]
[1777918452425,38.94,80364.78,0.0,-0.83408,9e-05,16.81197]
[1777918452471,38.94,80364.78,0.0,-0.83408,9e-05,16.81197]
[1777918452580,38.94,80364.78,0.0,-0.83408,9e-05,16.81197]
[1777918452635,38.94,80365.17,0.0,-0.83404,9e-05,16.81435]
[1777918458663,38.94,80364.72,0.0,-0.83409,9e-05,16.81085]
[1777918458832,38.94,80364.72,0.0,-0.83409,9e-05,16.81085]
[1777918459038,38.94,80365.67,0.0,-0.834,9e-05,16.81683]
[1777918463513,38.94,80365.4,0.0,-0.83404,9e-05,16.81458]
[1777918469564,38.93,80364.75,0.0,-0.83411,9e-05,16.80954]
[1777918471236,38.93,80364.8,0.0,-0.83411,9e-05,16.80974]
[1777918471271,38.93,80364.8,0.0,-0.83411,9e-05,16.80974]
[1777918471579,38.93,80364.8,0.0,-0.83411,9e-05,16.80974]
[1777918471606,38.93,80365.59,0.0,-0.83407,9e-05,16.81021]
[1777918476614,38.93,80367.93,0.0,-0.83386,9e-05,16.82454]
[1777918478336,38.93,80367.39,0.0,-0.83391,9e-05,16.82092]
[1777918483662,38.93,80367.52,0.0,-0.83391,9e-05,16.8209]
[1777918488698,38.93,80367.17,0.0,-0.83396,9e-05,16.81794]
[1777918489705,38.93,80371.7,0.0,-0.83353,0.0001,16.84688]
[1777918490712,38.93,80375.4,0.0,-0.83318,0.0001,16.87045]
[1777918493733,38.93,80378.33,0.0,-0.8329,0.0001,16.88914]
[1777918498768,38.93,80375.88,0.0,-0.83315,0.0001,16.87283]
[1777918501789,38.92,80368.39,0.0,-0.83387,9e-05,16.82417]
[1777918505818,38.92,80364.76,0.0,-0.83422,9e-05,16.80036]
[1777918506825,38.92,80361.76,0.0,-0.8345,9e-05,16.78098]
[1777918507832,38.92,80353.83,0.0,-0.83526,9e-05,16.72995]
[1777918509846,38.92,80351.22,0.0,-0.8355,9e-05,16.71311]
[1777918514881,38.92,80350.47,0.0,-0.83559,9e-05,16.70729]
[1777918516340,38.92,80351.09,0.0,-0.83553,9e-05,16.71108]
[1777918521691,38.92,80350.5,0.0,-0.83559,9e-05,16.70716]
[1777918522938,38.92,80344.03,0.0,-0.8362,9e-05,16.66557]
[1777918523945,38.92,80330.44,0.0,-0.83748,9e-05,16.57813]
[1777918524952,38.92,80319.18,0.0,-0.83854,9e-05,16.50558]
[1777918525958,38.92,80307.58,0.0,-0.83962,9e-05,16.43095]
[1777918526969,38.92,80296.15,0.0,-0.84068,9e-05,16.35752]
[1777918528081,38.92,80296.15,0.0,-0.84068,9e-05,16.35752]
[1777918528164,38.92,80283.34,0.0,-0.84186,9e-05,16.27534]
[1777918528980,38.92,80292.35,0.0,-0.84103,9e-05,16.33336]
[1777918529987,38.92,80291.86,0.0,-0.84107,9e-05,16.33031]
[1777918530994,38.92,80286.64,0.0,-0.84159,9e-05,16.29221]
[1777918532001,38.92,80278.4,0.0,-0.84235,9e-05,16.23925]
[1777918534018,38.92,80273.34,0.0,-0.84281,9e-05,16.20677]
[1777918536116,38.92,80272.83,0.0,-0.84286,9e-05,16.20352]
[1777918536149,38.91,80269.83,0.0,-0.84316,9e-05,16.18247]
[1777918538048,38.91,80274.58,0.0,-0.84275,9e-05,16.21118]
[1777918539919,38.91,80276.24,0.0,-0.84262,9e-05,16.22]
[1777918539990,38.91,80276.24,0.0,-0.84262,9e-05,16.22]
[1777918542077,38.91,80280.28,0.0,-0.84225,9e-05,16.24606]
[1777918543581,38.91,80280.58,0.0,-0.84222,9e-05,16.24796]
[1777918547111,38.91,80284.73,0.0,-0.84184,9e-05,16.27449]
[1777918552148,38.9,80286.9,0.0,-0.84165,9e-05,16.28802]
[1777918555169,38.9,80291.73,0.0,-0.84121,9e-05,16.31879]
[1777918556176,38.9,80299.49,0.0,-0.84049,9e-05,16.3685]
[1777918558190,38.9,80302.85,0.0,-0.84024,9e-05,16.38623]
[1777918563226,38.89,80300.95,0.0,-0.84045,9e-05,16.37131]
[1777918568263,38.89,80298.43,0.0,-0.8407,9e-05,16.35424]
[1777918573298,38.89,80299.48,0.0,-0.84061,9e-05,16.36028]
[1777918574305,38.88,80303.67,0.0,-0.84023,9e-05,16.38707]
[1777918575312,38.88,80306.92,0.0,-0.83993,9e-05,16.40777]
[1777918579339,38.88,80309.74,0.0,-0.83968,9e-05,16.42507]
[1777918580347,38.88,80313.5,0.0,-0.83933,9e-05,16.44924]
[1777918582361,38.88,80316.24,0.0,-0.83908,9e-05,16.46681]
[1777918585382,38.88,80313.53,0.0,-0.83933,9e-05,16.44922]
[1777918590417,38.88,80310.28,0.0,-0.83964,9e-05,16.42802]
[1777918595452,38.88,80307.98,0.0,-0.83989,9e-05,16.40842]
[1777918600487,38.88,80303.13,0.0,-0.84035,9e-05,16.37629]
[1777918602501,38.88,80297.02,0.0,-0.84092,9e-05,16.3367]
[1777918604515,38.88,80291.84,0.0,-0.84141,9e-05,16.30319]
[1777918609550,38.88,80292.71,0.0,-0.84133,9e-05,16.30843]
[1777918614585,38.87,80295.58,0.0,-0.84108,9e-05,16.32596]
[1777918615594,38.87,80301.5,0.0,-0.84053,9e-05,16.36392]
[1777918616602,38.87,80306.75,0.0,-0.84005,9e-05,16.39757]
[1777918617610,38.87,80300.54,0.0,-0.84062,9e-05,16.35765]
[1777918618617,38.87,80290.39,0.0,-0.84156,9e-05,16.29234]
[1777918619624,38.87,80282.39,0.0,-0.8423,9e-05,16.24109]
[1777918621637,38.87,80286.28,0.0,-0.84194,9e-05,16.26636]
[1777918622644,38.87,80290.02,0.0,-0.84159,9e-05,16.29025]
[1777918624658,38.87,80292.86,0.0,-0.84133,9e-05,16.3084]
[1777918627680,38.87,80287.79,0.0,-0.8418,9e-05,16.27562]
[1777918631708,38.87,80284.94,0.0,-0.84207,9e-05,16.25701]
[1777918634729,38.87,80287.95,0.0,-0.84179,9e-05,16.27631]
[1777918639764,38.87,80287.22,0.0,-0.84186,9e-05,16.27139]
[1777918640771,38.87,80284.44,0.0,-0.84212,9e-05,16.25349]
[1777918645806,38.87,80284.37,0.0,-0.84213,9e-05,16.25301]
[1777918650841,38.87,80283.25,0.0,-0.84223,9e-05,16.24554]
[1777918652855,38.87,80275.88,0.0,-0.84295,9e-05,16.19328]
[1777918654869,38.87,80273.11,0.0,-0.84321,9e-05,16.17519]
[1777918658897,38.87,80270.52,0.0,-0.84345,9e-05,16.15808]
[1777918662925,38.87,80266.5,0.0,-0.84383,9e-05,16.13187]
[1777918666325,38.87,80272.02,0.0,-0.84333,9e-05,16.16712]
[1777918670213,38.87,80271.71,0.0,-0.84336,9e-05,16.16478]
[1777918670257,38.87,80274.74,0.0,-0.84308,9e-05,16.18414]
[1777918670516,38.87,80274.74,0.0,-0.84308,9e-05,16.18414]
[1777918670981,38.87,80278.73,0.0,-0.84272,9e-05,16.20985]
[1777918671507,38.87,80278.73,0.0,-0.84272,9e-05,16.20985]
[1777918672303,38.87,80278.73,0.0,-0.84272,9e-05,16.20985]
[1777918672378,38.87,80280.75,0.0,-0.84253,9e-05,16.22288]
[1777918672998,38.87,80280.75,0.0,-0.84253,9e-05,16.22288]
[1777918673052,38.87,80280.75,0.0,-0.84253,9e-05,16.22288]
[1777918673099,38.87,80285.38,0.0,-0.8421,9e-05,16.25266]
[1777918673851,38.87,80285.38,0.0,-0.8421,9e-05,16.25266]
[1777918678008,38.87,80287.3,0.0,-0.84193,9e-05,16.26465]
[1777918678060,38.87,80287.3,0.0,-0.84193,9e-05,16.26465]
[1777918678079,38.87,80287.3,0.0,-0.84193,9e-05,16.26465]
[1777918679338,38.87,80287.21,0.0,-0.84194,9e-05,16.26403]
[1777918679382,38.87,80287.21,0.0,-0.84194,9e-05,16.26403]
[1777918679574,38.87,80285.72,0.0,-0.84208,9e-05,16.25442]
[1777918680047,38.87,80285.94,0.0,-0.84206,9e-05,16.2558]
[1777918684074,38.87,80280.15,0.0,-0.84259,9e-05,16.21846]
[1777918686089,38.86,80274.66,0.0,-0.8431,9e-05,16.18303]
[1777918687096,38.86,80263.38,0.0,-0.84413,9e-05,16.11039]
[1777918688103,38.86,80260.05,0.0,-0.84444,9e-05,16.08895]
[1777918689114,38.86,80247.67,0.0,-0.84557,9e-05,16.00939]
[1777918690120,38.86,80245.92,0.0,-0.84573,9e-05,15.99801]
[1777918691127,38.86,80251.23,0.0,-0.84525,9e-05,16.03199]
[1777918693741,38.86,80252.18,0.0,-0.84517,9e-05,16.03774]
[1777918693833,38.86,80252.18,0.0,-0.84517,9e-05,16.03774]
[1777918693857,38.86,80252.18,0.0,-0.84517,9e-05,16.03774]
[1777918694082,38.86,80252.18,0.0,-0.84517,9e-05,16.03774]
[1777918694589,38.86,80252.14,0.0,-0.84517,9e-05,16.03731]
[1777918694639,38.86,80252.14,0.0,-0.84517,9e-05,16.03731]
[1777918694826,38.86,80252.14,0.0,-0.84517,9e-05,16.03731]
[1777918694843,38.86,80252.14,0.0,-0.84517,9e-05,16.03713]
[1777918700173,38.86,80250.92,0.0,-0.8453,9e-05,16.02858]
[1777918700225,38.86,80250.92,0.0,-0.8453,9e-05,16.02858]
[1777918700325,38.86,80250.92,0.0,-0.8453,9e-05,16.02858]
[1777918701989,38.86,80249.42,0.0,-0.84544,9e-05,16.01862]
[1777918702004,38.86,80249.42,0.0,-0.84544,9e-05,16.01862]
[1777918702075,38.86,80249.42,0.0,-0.84544,9e-05,16.01862]
[1777918702204,38.86,80249.82,0.0,-0.8454,9e-05,16.02103]
[1777918705500,38.86,80248.45,0.0,-0.84553,9e-05,16.01176]
[1777918705552,38.86,80248.45,0.0,-0.84553,9e-05,16.01176]
[1777918705583,38.86,80248.45,0.0,-0.84553,9e-05,16.01176]
[1777918706970,38.86,80248.79,0.0,-0.8455,9e-05,16.0138]
[1777918707022,38.86,80248.79,0.0,-0.8455,9e-05,16.0138]
[1777918707075,38.86,80248.79,0.0,-0.8455,9e-05,16.0138]
[1777918707238,38.86,80249.43,0.0,-0.84545,9e-05,16.01777]
[1777918708038,38.86,80249.43,0.0,-0.84545,9e-05,16.01777]
[1777918708078,38.86,80249.43,0.0,-0.84545,9e-05,16.01777]
[1777918708086,38.86,80249.43,0.0,-0.84545,9e-05,16.01777]
[1777918710943,38.86,80245.5,0.0,-0.84581,9e-05,15.9921]
[1777918712189,38.86,80247.68,0.0,-0.84565,9e-05,16.00151]
[1777918712300,38.86,80247.68,0.0,-0.84565,9e-05,16.00151]
[1777918712354,38.86,80251.33,0.0,-0.84532,9e-05,16.02482]
[1777918715070,38.86,80249.3,0.0,-0.84551,9e-05,16.01145]
[1777918715719,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918715771,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918715831,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918716150,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918716202,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918716325,38.86,80245.27,0.0,-0.84588,9e-05,15.98541]
[1777918716360,38.85,80243.45,0.0,-0.84604,9e-05,15.9736]
[1777918722344,38.85,80240.86,0.0,-0.84629,9e-05,15.9564]
[1777918724490,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918724541,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918724576,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918724751,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918724803,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918724827,38.85,80240.75,0.0,-0.8463,9e-05,15.95551]
[1777918725365,38.85,80240.53,0.0,-0.84632,9e-05,15.95379]
[1777918730400,38.85,80240.08,0.0,-0.84639,9e-05,15.94935]
[1777918735084,38.85,80243.01,0.0,-0.84614,9e-05,15.96695]
[1777918735303,38.85,80243.01,0.0,-0.84614,9e-05,15.96695]
[1777918735326,38.85,80243.01,0.0,-0.84614,9e-05,15.96695]
[1777918735372,38.85,80243.01,0.0,-0.84614,9e-05,15.96695]
[1777918735435,38.85,80244.92,0.0,-0.84597,9e-05,15.9789]
[1777918735476,38.85,80244.92,0.0,-0.84597,9e-05,15.9789]
[1777918735576,38.85,80244.92,0.0,-0.84597,9e-05,15.9789]
[1777918736442,38.84,80244.74,0.0,-0.84599,9e-05,15.9774]
[1777918738841,38.84,80245.36,0.0,-0.84594,9e-05,15.98105]
[1777918738874,38.84,80250.4,0.0,-0.84549,9e-05,16.01295]
[1777918740110,38.84,80250.4,0.0,-0.84549,9e-05,16.01295]
[1777918740140,38.84,80250.4,0.0,-0.84549,9e-05,16.01295]
[1777918740808,38.84,80253.42,0.0,-0.84522,9e-05,16.03218]
[1777918740860,38.84,80253.42,0.0,-0.84522,9e-05,16.03218]
[1777918740961,38.84,80256.87,0.0,-0.84491,9e-05,16.05415]
[1777918742220,38.84,80256.87,0.0,-0.84491,9e-05,16.05415]
[1777918744141,38.84,80254.27,0.0,-0.84515,9e-05,16.03723]
[1777918744193,38.84,80254.27,0.0,-0.84515,9e-05,16.03723]
[1777918744333,38.84,80254.27,0.0,-0.84515,9e-05,16.03723]
[1777918744421,38.84,80247.48,0.0,-0.84577,9e-05,15.99327]
[1777918745060,38.84,80247.48,0.0,-0.84577,9e-05,15.99327]
[1777918745074,38.84,80247.48,0.0,-0.84577,9e-05,15.99327]
[1777918745112,38.84,80247.48,0.0,-0.84577,9e-05,15.99327]
[1777918745161,38.84,80244.51,0.0,-0.84604,9e-05,15.97408]
[1777918746127,38.84,80244.51,0.0,-0.84604,9e-05,15.97408]
[1777918746149,38.84,80242.02,0.0,-0.84627,9e-05,15.95798]
[1777918746516,38.84,80248.63,0.0,-0.84567,9e-05,16.00046]
[1777918747784,38.84,80248.63,0.0,-0.84567,9e-05,16.00046]
[1777918747810,38.84,80248.63,0.0,-0.84567,9e-05,16.00046]
[1777918747821,38.84,80253.62,0.0,-0.84522,9e-05,16.03231]
[1777918749901,38.84,80255.64,0.0,-0.84503,9e-05,16.0453]
[1777918750240,38.84,80255.64,0.0,-0.84503,9e-05,16.0453]
[1777918751414,38.84,80253.38,0.0,-0.84524,9e-05,16.03039]
[1777918751585,38.84,80252.26,0.0,-0.84535,9e-05,16.02319]
[1777918751830,38.84,80252.26,0.0,-0.84535,9e-05,16.02319]
[1777918751835,38.84,80247.98,0.0,-0.84574,9e-05,15.99534]
[1777918753559,38.84,80250.37,0.0,-0.84552,9e-05,16.0107]
[1777918753586,38.84,80250.37,0.0,-0.84552,9e-05,16.0107]
[1777918754185,38.84,80250.37,0.0,-0.84552,9e-05,16.0107]
[1777918760200,38.84,80250.99,0.0,-0.84548,9e-05,16.01358]
[1777918760250,38.84,80250.99,0.0,-0.84548,9e-05,16.01358]
[1777918760332,38.84,80250.99,0.0,-0.84548,9e-05,16.01358]
[1777918760614,38.83,80257.46,0.0,-0.8449,9e-05,16.05443]
[1777918761508,38.83,80257.46,0.0,-0.8449,9e-05,16.05443]
[1777918761557,38.83,80257.46,0.0,-0.8449,9e-05,16.05443]
[1777918761576,38.83,80257.46,0.0,-0.8449,9e-05,16.05443]
[1777918761620,38.83,80261.21,0.0,-0.84457,9e-05,16.07816]
[1777918764642,38.83,80263.16,0.0,-0.8444,9e-05,16.09002]
[1777918769677,38.83,80262.9,0.0,-0.84444,9e-05,16.08716]
[1777918770868,38.83,80262.9,0.0,-0.84444,9e-05,16.08716]
[1777918770917,38.83,80262.9,0.0,-0.84444,9e-05,16.08716]
[1777918771081,38.83,80262.9,0.0,-0.84444,9e-05,16.08716]
[1777918771503,38.83,80263.78,0.0,-0.8444,9e-05,16.08788]
[1777918771552,38.83,80263.78,0.0,-0.8444,9e-05,16.08788]
[1777918771575,38.83,80263.78,0.0,-0.8444,9e-05,16.08788]
[1777918771691,38.83,80263.61,0.0,-0.84442,9e-05,16.08655]
[1777918776726,38.82,80261.19,0.0,-0.84466,9e-05,16.06982]
[1777918780028,38.82,80262.05,0.0,-0.84459,9e-05,16.07491]
[1777918780081,38.82,80262.05,0.0,-0.84459,9e-05,16.07491]
[1777918780210,38.82,80262.05,0.0,-0.84459,9e-05,16.07491]
[1777918780928,38.82,80258.51,0.0,-0.84491,9e-05,16.05191]
[1777918780933,38.82,80258.51,0.0,-0.84491,9e-05,16.05191]
[1777918781075,38.82,80258.51,0.0,-0.84491,9e-05,16.05191]
[1777918781117,38.82,80257.78,0.0,-0.84498,9e-05,16.04702]
[1777918786739,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918786792,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918786833,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918787244,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918787329,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918787342,38.82,80255.55,0.0,-0.8452,9e-05,16.03158]
[1777918787376,38.82,80253.18,0.0,-0.84542,9e-05,16.01595]
[1777918788699,38.82,80252.38,0.0,-0.8455,9e-05,16.01044]
[1777918788825,38.82,80252.38,0.0,-0.8455,9e-05,16.01044]
[1777918788926,38.82,80252.15,0.0,-0.84553,9e-05,16.0086]
[1777918792771,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918792820,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918792830,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918793052,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918793081,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918793255,38.82,80253.99,0.0,-0.84538,9e-05,16.01933]
[1777918793347,38.81,80251.91,0.0,-0.84557,9e-05,16.00558]
[1777918795022,38.81,80248.79,0.0,-0.84586,9e-05,15.98516]
[1777918795074,38.81,80248.79,0.0,-0.84586,9e-05,15.98516]
[1777918795124,38.81,80246.97,0.0,-0.84603,9e-05,15.97313]
[1777918798112,38.81,80247.21,0.0,-0.84602,9e-05,15.97406]
[1777918798164,38.81,80247.21,0.0,-0.84602,9e-05,15.97406]
[1777918798326,38.81,80247.21,0.0,-0.84602,9e-05,15.97406]
[1777918800886,38.81,80247.6,0.0,-0.846,9e-05,15.97561]
[1777918800896,38.81,80247.6,0.0,-0.846,9e-05,15.97561]
[1777918801077,38.81,80247.6,0.0,-0.846,9e-05,15.97561]
[1777918801091,38.81,80243.59,0.0,-0.84636,9e-05,15.9495]
[1777918804985,38.81,80240.9,0.0,-0.84662,9e-05,15.93164]
[1777918805037,38.81,80240.9,0.0,-0.84662,9e-05,15.93164]
[1777918805075,38.81,80240.9,0.0,-0.84662,9e-05,15.93164]
[1777918806388,38.81,80240.97,0.0,-0.84662,9e-05,15.93156]
[1777918806431,38.81,80240.97,0.0,-0.84662,9e-05,15.93156]
[1777918806426,38.81,80241.45,0.0,-0.84658,9e-05,15.93437]
[1777918806577,38.81,80241.45,0.0,-0.84658,9e-05,15.93437]
[1777918806937,38.8,80239.72,0.0,-0.84674,9e-05,15.92297]
[1777918811781,38.8,80238.33,0.0,-0.84688,9e-05,15.91299]
[1777918811828,38.8,80238.33,0.0,-0.84688,9e-05,15.91299]
[1777918811952,38.8,80238.33,0.0,-0.84688,9e-05,15.91299]
[1777918812081,38.8,80238.33,0.0,-0.84688,9e-05,15.91299]
[1777918812139,38.8,80238.33,0.0,-0.84688,9e-05,15.91299]
[1777918812178,38.8,80235.97,0.0,-0.8471,9e-05,15.89756]
[1777918813362,38.8,80235.97,0.0,-0.8471,9e-05,15.89756]
[1777918813463,38.8,80234.88,0.0,-0.8472,9e-05,15.89032]
[1777918813574,38.8,80234.88,0.0,-0.8472,9e-05,15.89032]
[1777918814088,38.8,80234.88,0.0,-0.8472,9e-05,15.89032]
[1777918818946,38.8,80233.86,0.0,-0.84731,9e-05,15.88268]
[1777918818951,38.8,80233.86,0.0,-0.84731,9e-05,15.88268]
[1777918819080,38.8,80233.86,0.0,-0.84731,9e-05,15.88268]
[1777918819350,38.8,80233.86,0.0,-0.84731,9e-05,15.88268]
[1777918819397,38.8,80233.49,0.0,-0.84734,9e-05,15.8801]
[1777918819575,38.8,80233.49,0.0,-0.84734,9e-05,15.8801]
[1777918822042,38.8,80229.01,0.0,-0.84776,9e-05,15.8507]
[1777918824968,38.8,80228.62,0.0,-0.8478,9e-05,15.84787]
[1777918825063,38.8,80232.94,0.0,-0.84741,9e-05,15.87549]
[1777918826083,38.8,80232.94,0.0,-0.84741,9e-05,15.87549]
[1777918826236,38.8,80232.94,0.0,-0.84741,9e-05,15.87549]
[1777918826294,38.8,80239.14,0.0,-0.84685,9e-05,15.91517]
[1777918827216,38.8,80239.14,0.0,-0.84685,9e-05,15.91517]
[1777918827264,38.8,80239.14,0.0,-0.84685,9e-05,15.91517]
[1777918828603,38.79,80241.0,0.0,-0.84669,9e-05,15.9266]
[1777918832536,38.79,80238.39,0.0,-0.84697,9e-05,15.90455]
[1777918832575,38.79,80241.07,0.0,-0.84673,9e-05,15.92155]
[1777918832826,38.79,80241.07,0.0,-0.84673,9e-05,15.92155]
[1777918833119,38.79,80242.14,0.0,-0.84664,9e-05,15.92817]
[1777918835349,38.79,80241.68,0.0,-0.84668,9e-05,15.92493]
[1777918835358,38.79,80241.68,0.0,-0.84668,9e-05,15.92493]
[1777918835582,38.79,80241.72,0.0,-0.84668,9e-05,15.92492]
[1777918836140,38.79,80246.57,0.0,-0.84625,9e-05,15.95585]
[1777918837147,38.79,80255.45,0.0,-0.84545,9e-05,16.01268]
[1777918837869,38.79,80255.45,0.0,-0.84545,9e-05,16.01268]
[1777918837938,38.79,80255.45,0.0,-0.84545,9e-05,16.01268]
[1777918838075,38.79,80255.45,0.0,-0.84545,9e-05,16.01268]
[1777918838154,38.79,80257.4,0.0,-0.84527,9e-05,16.02506]
[1777918840171,38.79,80261.54,0.0,-0.8449,9e-05,16.05112]
[1777918841178,38.79,80267.22,0.0,-0.84439,9e-05,16.08748]
[1777918843192,38.79,80273.23,0.0,-0.84384,9e-05,16.12587]
[1777918844199,38.79,80277.2,0.0,-0.84348,9e-05,16.15135]
[1777918848227,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918848673,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918848680,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918848831,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918849154,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918849199,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918849325,38.78,80281.04,0.0,-0.84313,9e-05,16.17557]
[1777918849349,38.78,80281.12,0.0,-0.84313,9e-05,16.17594]
[1777918852255,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918852794,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918852829,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918853428,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918853441,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918853509,38.78,80277.03,0.0,-0.84351,9e-05,16.14917]
[1777918853512,38.78,80274.48,0.0,-0.84374,9e-05,16.13264]
[1777918853582,38.78,80274.48,0.0,-0.84374,9e-05,16.13264]
[1777918856305,38.78,80278.96,0.0,-0.84334,9e-05,16.16128]
[1777918856325,38.78,80278.96,0.0,-0.84334,9e-05,16.16128]
[1777918857084,38.78,80280.28,0.0,-0.84322,9e-05,16.16966]
[1777918860840,38.78,80279.22,0.0,-0.84332,9e-05,16.16229]
[1777918860958,38.78,80279.22,0.0,-0.84332,9e-05,16.16229]
[1777918861554,38.78,80288.93,0.0,-0.84243,9e-05,16.2247]
[1777918861991,38.78,80288.93,0.0,-0.84243,9e-05,16.2247]
[1777918862325,38.78,80295.49,0.0,-0.84183,9e-05,16.26675]
[1777918863094,38.78,80295.49,0.0,-0.84183,9e-05,16.26675]
[1777918863141,38.78,80295.49,0.0,-0.84183,9e-05,16.26675]
[1777918863326,38.78,80295.49,0.0,-0.84183,9e-05,16.26675]
[1777918863332,38.78,80297.89,0.0,-0.84161,9e-05,16.28194]
[1777918867360,38.78,80293.85,0.0,-0.842,9e-05,16.25481]
[1777918868047,38.78,80293.85,0.0,-0.842,9e-05,16.25481]
[1777918868079,38.78,80293.85,0.0,-0.842,9e-05,16.25481]
[1777918868768,38.78,80293.46,0.0,-0.84204,9e-05,16.25205]
[1777918868827,38.78,80293.46,0.0,-0.84204,9e-05,16.25205]
[1777918868866,38.78,80293.46,0.0,-0.84204,9e-05,16.25205]
[1777918869374,38.78,80293.24,0.0,-0.84206,9e-05,16.2504]
[1777918870566,38.78,80293.24,0.0,-0.84206,9e-05,16.2504]
[1777918870726,38.78,80293.28,0.0,-0.84206,9e-05,16.25042]
[1777918870837,38.78,80293.28,0.0,-0.84206,9e-05,16.25042]
[1777918871388,38.77,80277.22,0.0,-0.84354,9e-05,16.14673]
[1777918872395,38.77,80272.01,0.0,-0.84403,9e-05,16.11285]
[1777918874596,38.77,80271.69,0.0,-0.84406,9e-05,16.11051]
[1777918874645,38.77,80271.36,0.0,-0.8441,9e-05,16.10811]
[1777918874793,38.77,80271.36,0.0,-0.8441,9e-05,16.10811]
[1777918874831,38.77,80271.36,0.0,-0.8441,9e-05,16.10811]
[1777918875416,38.77,80270.94,0.0,-0.84414,9e-05,16.10513]
[1777918876331,38.77,80270.94,0.0,-0.84414,9e-05,16.10513]
[1777918878582,38.77,80270.64,0.0,-0.84417,9e-05,16.10266]
[1777918879443,38.77,80270.3,0.0,-0.84421,9e-05,16.09995]
[1777918884479,38.77,80270.0,0.0,-0.84426,9e-05,16.09672]
[1777918889516,38.76,80264.04,0.0,-0.84482,9e-05,16.05691]
[1777918891861,38.76,80263.03,0.0,-0.84496,9e-05,16.04512]
[1777918892056,38.76,80263.03,0.0,-0.84496,9e-05,16.04512]
[1777918892087,38.76,80263.03,0.0,-0.84496,9e-05,16.04512]
[1777918892348,38.76,80263.03,0.0,-0.84496,9e-05,16.04512]
[1777918892536,38.76,80268.23,0.0,-0.84449,9e-05,16.07822]
[1777918893060,38.76,80268.23,0.0,-0.84449,9e-05,16.07822]
[1777918893112,38.76,80268.23,0.0,-0.84449,9e-05,16.07822]
[1777918895771,38.76,80268.17,0.0,-0.84451,9e-05,16.07712]
[1777918896564,38.76,80266.9,0.0,-0.84463,9e-05,16.06871]
[1777918896952,38.76,80266.9,0.0,-0.84463,9e-05,16.06871]
[1777918896999,38.76,80266.9,0.0,-0.84463,9e-05,16.06871]
[1777918897074,38.76,80266.9,0.0,-0.84463,9e-05,16.06871]
[1777918899261,38.76,80264.93,0.0,-0.84481,9e-05,16.0556]
[1777918899329,38.76,80264.93,0.0,-0.84481,9e-05,16.0556]
[1777918900436,38.76,80264.95,0.0,-0.84482,9e-05,16.05553]
[1777918900488,38.76,80264.95,0.0,-0.84482,9e-05,16.05553]
[1777918900577,38.76,80264.95,0.0,-0.84482,9e-05,16.05553]
[1777918900595,38.76,80265.93,0.0,-0.84473,9e-05,16.06163]
[1777918902608,38.76,80260.78,0.0,-0.84521,9e-05,16.02804]
[1777918903064,38.76,80260.78,0.0,-0.84521,9e-05,16.02804]
[1777918903140,38.76,80260.78,0.0,-0.84521,9e-05,16.02804]
[1777918903337,38.76,80260.78,0.0,-0.84521,9e-05,16.02804]
[1777918907505,38.75,80254.31,0.0,-0.84581,9e-05,15.98525]
[1777918907538,38.75,80254.31,0.0,-0.84581,9e-05,15.98525]
[1777918907579,38.75,80254.31,0.0,-0.84581,9e-05,15.98525]
[1777918907533,38.75,80249.08,0.0,-0.8463,9e-05,15.95093]
[1777918907643,38.75,80245.86,0.0,-0.84659,9e-05,15.9302]
[1777918908651,38.75,80242.54,0.0,-0.84689,9e-05,15.90855]
[1777918911921,38.75,80241.59,0.0,-0.84699,9e-05,15.90198]
[1777918911973,38.75,80241.59,0.0,-0.84699,9e-05,15.90198]
[1777918912076,38.75,80241.59,0.0,-0.84699,9e-05,15.90198]
[1777918915062,38.75,80240.25,0.0,-0.84712,9e-05,15.89268]
[1777918915065,38.75,80240.25,0.0,-0.84712,9e-05,15.89268]
[1777918915080,38.75,80240.25,0.0,-0.84712,9e-05,15.89268]
[1777918915111,38.75,80239.93,0.0,-0.84715,9e-05,15.8902]
[1777918916280,38.75,80239.93,0.0,-0.84715,9e-05,15.8902]
[1777918916322,38.75,80239.93,0.0,-0.84715,9e-05,15.8902]
[1777918916575,38.75,80239.93,0.0,-0.84715,9e-05,15.8902]
[1777918921742,38.75,80239.68,0.0,-0.84719,9e-05,15.88739]
[1777918924077,38.74,80239.17,0.0,-0.84724,9e-05,15.88391]
[1777918924123,38.74,80239.17,0.0,-0.84724,9e-05,15.88391]
[1777918924327,38.74,80239.17,0.0,-0.84724,9e-05,15.88391]
[1777918924380,38.74,80231.67,0.0,-0.84792,9e-05,15.83525]
[1777918926012,38.74,80231.68,0.0,-0.84792,9e-05,15.83531]
[1777918926090,38.74,80234.68,0.0,-0.84766,9e-05,15.8544]
[1777918927643,38.74,80234.68,0.0,-0.84766,9e-05,15.8544]
[1777918926778,38.74,80240.08,0.0,-0.84717,9e-05,15.88918]
[1777918927695,38.74,80240.08,0.0,-0.84717,9e-05,15.88918]
[1777918929691,38.74,80242.38,0.0,-0.84696,9e-05,15.90366]
[1777918929799,38.74,80242.96,0.0,-0.84691,9e-05,15.90719]
[1777918932370,38.74,80243.45,0.0,-0.84687,9e-05,15.91014]
[1777918932422,38.74,80243.45,0.0,-0.84687,9e-05,15.91014]
[1777918932574,38.74,80243.45,0.0,-0.84687,9e-05,15.91014]
[1777918936168,38.74,80243.65,0.0,-0.84687,9e-05,15.91056]
[1777918936211,38.74,80243.62,0.0,-0.84688,9e-05,15.90992]
[1777918937039,38.74,80243.62,0.0,-0.84688,9e-05,15.90992]
[1777918937050,38.74,80243.62,0.0,-0.84688,9e-05,15.90992]
[1777918937131,38.74,80238.85,0.0,-0.84731,9e-05,15.87898]
[1777918937934,38.74,80238.85,0.0,-0.84731,9e-05,15.87898]
[1777918937955,38.74,80238.85,0.0,-0.84731,9e-05,15.87898]
[1777918938016,38.74,80242.11,0.0,-0.84702,9e-05,15.89979]
[1777918939969,38.74,80244.42,0.0,-0.84681,9e-05,15.91467]
[1777918940038,38.74,80243.76,0.0,-0.84688,9e-05,15.90998]
[1777918945341,38.73,80244.43,0.0,-0.84683,9e-05,15.91341]
[1777918945400,38.73,80244.43,0.0,-0.84683,9e-05,15.91319]
[1777918946232,38.73,80244.43,0.0,-0.84683,9e-05,15.91319]
[1777918946277,38.73,80244.43,0.0,-0.84683,9e-05,15.91319]
[1777918946379,38.73,80240.17,0.0,-0.84722,9e-05,15.88553]
[1777918948361,38.73,80238.97,0.0,-0.84733,9e-05,15.87762]
[1777918948413,38.73,80238.97,0.0,-0.84733,9e-05,15.87762]
[1777918948462,38.73,80241.21,0.0,-0.84713,9e-05,15.89187]
[1777918949055,38.73,80241.21,0.0,-0.84713,9e-05,15.89187]
[1777918950882,38.73,80241.07,0.0,-0.84715,9e-05,15.8906]
[1777918951518,38.73,80241.07,0.0,-0.84715,9e-05,15.8906]
[1777918951564,38.73,80241.07,0.0,-0.84715,9e-05,15.8906]
[1777918954035,38.73,80239.8,0.0,-0.84731,9e-05,15.87741]
[1777918954088,38.73,80239.8,0.0,-0.84731,9e-05,15.87741]
[1777918954091,38.73,80242.97,0.0,-0.84702,9e-05,15.89766]
[1777918954731,38.73,80242.97,0.0,-0.84702,9e-05,15.89766]
[1777918960015,38.73,80244.73,0.0,-0.84688,9e-05,15.90781]
[1777918962149,38.73,80244.95,0.0,-0.84686,9e-05,15.90902]
[1777918962238,38.73,80259.74,0.0,-0.84552,9e-05,16.00414]
[1777918963035,38.72,80262.1,0.0,-0.84532,9e-05,16.01827]
[1777918964889,38.72,80264.61,0.0,-0.84509,9e-05,16.03432]
[1777918964936,38.72,80264.61,0.0,-0.84509,9e-05,16.03432]
[1777918965503,38.72,80264.61,0.0,-0.84509,9e-05,16.03432]
[1777918972098,38.72,80261.64,0.0,-0.84538,9e-05,16.01378]
[1777918974449,38.72,80259.09,0.0,-0.84562,9e-05,15.99698]
[1777918974576,38.72,80259.09,0.0,-0.84562,9e-05,15.99698]
[1777918974791,38.72,80258.57,0.0,-0.84567,9e-05,15.99329]
[1777918976372,38.72,80258.19,0.0,-0.84571,9e-05,15.99051]
[1777918977133,38.72,80264.11,0.0,-0.84518,9e-05,16.02801]
[1777918979956,38.72,80262.58,0.0,-0.84533,9e-05,16.01742]
[1777918980057,38.72,80262.58,0.0,-0.84533,9e-05,16.01742]
[1777918980274,38.72,80262.58,0.0,-0.84533,9e-05,16.01742]
[1777918980324,38.71,80258.34,0.0,-0.84573,9e-05,15.98973]
[1777918981161,38.71,80251.44,0.0,-0.84636,9e-05,15.94493]
[1777918982597,38.71,80251.44,0.0,-0.84636,9e-05,15.94493]
[1777918982624,38.71,80248.0,0.0,-0.84668,9e-05,15.9225]
[1777918983175,38.71,80240.67,0.0,-0.84734,9e-05,15.87504]
[1777918983952,38.71,80240.67,0.0,-0.84734,9e-05,15.87504]
[1777918984096,38.71,80240.67,0.0,-0.84734,9e-05,15.87504]
[1777918986252,38.71,80240.26,0.0,-0.84738,9e-05,15.87208]
[1777918987711,38.71,80247.19,0.0,-0.84676,9e-05,15.91643]
[1777918992038,38.71,80245.61,0.0,-0.84692,9e-05,15.90538]
[1777918992075,38.71,80245.61,0.0,-0.84692,9e-05,15.90538]
[1777918992090,38.71,80245.61,0.0,-0.84692,9e-05,15.90538]
[1777918994158,38.71,80245.45,0.0,-0.84694,9e-05,15.90397]
[1777918994327,38.71,80245.45,0.0,-0.84694,9e-05,15.90397]
[1777919000298,38.71,80243.69,0.0,-0.84711,9e-05,15.89138]
[1777919006340,38.7,80243.88,0.0,-0.84711,9e-05,15.89161]
[1777919010428,38.7,80245.48,0.0,-0.84697,9e-05,15.90141]
[1777919010432,38.7,80245.48,0.0,-0.84697,9e-05,15.90141]
[1777919010575,38.7,80245.48,0.0,-0.84697,9e-05,15.90141]
[1777919015068,38.7,80247.07,0.0,-0.84688,9e-05,15.90615]
[1777919015079,38.7,80247.07,0.0,-0.84688,9e-05,15.90615]
[1777919015322,38.7,80247.07,0.0,-0.84688,9e-05,15.90615]
[1777919015460,38.7,80247.07,0.0,-0.84688,9e-05,15.90615]
[1777919015585,38.7,80247.07,0.0,-0.84688,9e-05,15.90615]
[1777919015643,38.7,80241.79,0.0,-0.84736,9e-05,15.87191]
[1777919016409,38.7,80238.9,0.0,-0.84762,9e-05,15.85313]
[1777919021445,38.7,80239.77,0.0,-0.84755,9e-05,15.85813]
[1777919025223,38.7,80239.31,0.0,-0.8476,9e-05,15.85479]
[1777919025231,38.7,80239.31,0.0,-0.8476,9e-05,15.85479]
[1777919025336,38.7,80239.31,0.0,-0.8476,9e-05,15.85479]
[1777919028494,38.7,80234.78,0.0,-0.84802,9e-05,15.82515]
[1777919030629,38.7,80234.71,0.0,-0.84802,9e-05,15.82463]
[1777919030834,38.7,80234.57,0.0,-0.84804,9e-05,15.82365]
[1777919031517,38.7,80221.61,0.0,-0.84921,9e-05,15.74006]
[1777919032586,38.7,80221.61,0.0,-0.84921,9e-05,15.74006]
[1777919032680,38.7,80206.98,0.0,-0.85052,9e-05,15.64563]
[1777919033530,38.7,80203.35,0.0,-0.85085,9e-05,15.62218]
[1777919035545,38.69,80209.38,0.0,-0.85031,9e-05,15.66087]
[1777919035938,38.69,80209.38,0.0,-0.85031,9e-05,15.66087]
[1777919036551,38.69,80220.61,0.0,-0.8493,9e-05,15.73309]
[1777919037420,38.69,80220.61,0.0,-0.8493,9e-05,15.73309]
[1777919037559,38.69,80228.49,0.0,-0.8486,9e-05,15.7839]
[1777919038566,38.69,80234.27,0.0,-0.84807,9e-05,15.82112]
[1777919039573,38.69,80227.79,0.0,-0.84866,9e-05,15.77927]
[1777919040250,38.69,80227.79,0.0,-0.84866,9e-05,15.77927]
[1777919040302,38.69,80227.79,0.0,-0.84866,9e-05,15.77927]
[1777919040884,38.69,80227.8,0.0,-0.84866,9e-05,15.77931]
[1777919043625,38.69,80229.24,0.0,-0.84853,9e-05,15.78852]
[1777919043676,38.69,80229.24,0.0,-0.84853,9e-05,15.78852]
[1777919043726,38.69,80228.61,0.0,-0.84859,9e-05,15.78442]
[1777919044574,38.69,80228.61,0.0,-0.84859,9e-05,15.78442]
[1777919044608,38.69,80210.64,0.0,-0.8502,9e-05,15.66861]
[1777919045615,38.69,80207.88,0.0,-0.85045,9e-05,15.65071]
[1777919047814,38.69,80209.86,0.0,-0.85028,9e-05,15.66323]
[1777919047860,38.69,80209.86,0.0,-0.85028,9e-05,15.66323]
[1777919048292,38.69,80209.86,0.0,-0.85028,9e-05,15.66323]
[1777919049660,38.69,80210.53,0.0,-0.85022,9e-05,15.66742]
[1777919049762,38.69,80210.34,0.0,-0.85024,9e-05,15.66607]
[1777919050100,38.69,80210.34,0.0,-0.85024,9e-05,15.66607]
[1777919050147,38.69,80210.34,0.0,-0.85024,9e-05,15.66607]
[1777919050327,38.69,80210.34,0.0,-0.85024,9e-05,15.66607]
[1777919050649,38.69,80204.05,0.0,-0.8508,9e-05,15.62543]
[1777919052468,38.69,80200.8,0.0,-0.85109,9e-05,15.60443]
[1777919052751,38.69,80200.8,0.0,-0.85109,9e-05,15.60443]
[1777919053825,38.69,80200.68,0.0,-0.85111,9e-05,15.60316]
[1777919059713,38.67,80203.47,0.0,-0.85102,9e-05,15.61031]
[1777919064256,38.66,80202.81,0.0,-0.85109,9e-05,15.60501]
[1777919064324,38.66,80202.81,0.0,-0.85109,9e-05,15.60501]
[1777919064999,38.66,80203.34,0.0,-0.85105,9e-05,15.60814]
[1777919068173,38.66,80204.97,0.0,-0.85091,9e-05,15.61785]
[1777919068240,38.66,80204.97,0.0,-0.85091,9e-05,15.61785]
[1777919068326,38.66,80204.97,0.0,-0.85091,9e-05,15.61785]
[1777919068776,38.66,80205.13,0.0,-0.8509,9e-05,15.61861]
[1777919071797,38.66,80209.53,0.0,-0.85056,9e-05,15.64165]
[1777919072000,38.66,80209.53,0.0,-0.85056,9e-05,15.64165]
[1777919072080,38.66,80209.53,0.0,-0.85056,9e-05,15.64165]
[1777919072166,38.66,80209.53,0.0,-0.85056,9e-05,15.64165]
[1777919074302,38.66,80210.36,0.0,-0.85049,9e-05,15.64638]
[1777919074329,38.66,80210.36,0.0,-0.85049,9e-05,15.64638]
[1777919074576,38.66,80210.36,0.0,-0.85049,9e-05,15.64638]
[1777919074819,38.66,80207.81,0.0,-0.85072,9e-05,15.62963]
[1777919078915,38.65,80207.19,0.0,-0.85083,9e-05,15.62226]
[1777919079017,38.65,80207.19,0.0,-0.85083,9e-05,15.62226]
[1777919079080,38.65,80207.19,0.0,-0.85083,9e-05,15.62226]
[1777919079197,38.65,80207.19,0.0,-0.85083,9e-05,15.62226]
[1777919081087,38.65,80206.84,0.0,-0.85087,9e-05,15.61946]
[1777919081098,38.65,80206.84,0.0,-0.85087,9e-05,15.61946]
[1777919081328,38.65,80206.84,0.0,-0.85087,9e-05,15.61946]
[1777919081429,38.65,80208.1,0.0,-0.85076,9e-05,15.62702]
[1777919084998,38.65,80210.77,0.0,-0.85053,9e-05,15.64366]
[1777919085020,38.65,80210.77,0.0,-0.85053,9e-05,15.64366]
[1777919085090,38.65,80210.77,0.0,-0.85053,9e-05,15.64366]
[1777919087315,38.65,80216.62,0.0,-0.85001,9e-05,15.68117]
[1777919087326,38.65,80216.62,0.0,-0.85001,9e-05,15.68117]
[1777919087577,38.65,80216.62,0.0,-0.85001,9e-05,15.68117]
[1777919087618,38.65,80217.34,0.0,-0.84995,9e-05,15.68552]
[1777919092362,38.64,80219.66,0.0,-0.84975,9e-05,15.7]
[1777919092409,38.64,80219.66,0.0,-0.84975,9e-05,15.7]
[1777919092576,38.64,80219.66,0.0,-0.84975,9e-05,15.7]
[1777919096821,38.64,80217.71,0.0,-0.84992,9e-05,15.68743]
[1777919096950,38.64,80218.28,0.0,-0.84987,9e-05,15.69127]
[1777919097223,38.64,80218.28,0.0,-0.84987,9e-05,15.69127]
[1777919098087,38.65,80220.16,0.0,-0.8497,9e-05,15.70348]
[1777919098164,38.65,80220.16,0.0,-0.8497,9e-05,15.70348]
[1777919098327,38.65,80220.16,0.0,-0.8497,9e-05,15.70348]
[1777919098428,38.65,80220.35,0.0,-0.84968,9e-05,15.70477]
[1777919101104,38.65,80221.59,0.0,-0.84957,9e-05,15.71283]
[1777919101218,38.65,80221.59,0.0,-0.84957,9e-05,15.71283]
[1777919101331,38.65,80221.59,0.0,-0.84957,9e-05,15.71283]
[1777919105439,38.65,80220.12,0.0,-0.8497,9e-05,15.7036]
[1777919105460,38.65,80220.12,0.0,-0.8497,9e-05,15.7036]
[1777919105579,38.65,80220.12,0.0,-0.8497,9e-05,15.7036]
[1777919105681,38.65,80220.03,0.0,-0.8497,9e-05,15.70317]
[1777919111080,38.65,80223.47,0.0,-0.84939,9e-05,15.72566]
[1777919112600,38.65,80223.47,0.0,-0.84939,9e-05,15.72566]
[1777919112652,38.65,80223.47,0.0,-0.84939,9e-05,15.72566]
[1777919112828,38.65,80223.47,0.0,-0.84939,9e-05,15.72566]
[1777919115108,38.65,80217.39,0.0,-0.84993,9e-05,15.68668]
[1777919115880,38.65,80217.39,0.0,-0.84993,9e-05,15.68668]
[1777919115891,38.65,80217.39,0.0,-0.84993,9e-05,15.68668]
[1777919116074,38.65,80217.39,0.0,-0.84993,9e-05,15.68668]
[1777919116115,38.65,80217.56,0.0,-0.84992,9e-05,15.68786]
[1777919121215,38.65,80212.58,0.0,-0.85036,9e-05,15.65607]
[1777919122161,38.65,80190.57,0.0,-0.85232,9e-05,15.51432]
[1777919124214,38.65,80190.76,0.0,-0.8523,9e-05,15.51542]
[1777919124266,38.65,80190.76,0.0,-0.8523,9e-05,15.51542]
[1777919124417,38.65,80190.73,0.0,-0.8523,9e-05,15.51537]
[1777919125041,38.65,80190.73,0.0,-0.8523,9e-05,15.51537]
[1777919128049,38.65,80191.19,0.0,-0.85226,9e-05,15.51858]
[1777919128088,38.65,80191.19,0.0,-0.85226,9e-05,15.51858]
[1777919128342,38.65,80191.19,0.0,-0.85226,9e-05,15.51858]
[1777919128387,38.65,80191.19,0.0,-0.85226,9e-05,15.51858]
[1777919128579,38.65,80191.19,0.0,-0.85226,9e-05,15.51858]
[1777919128610,38.65,80189.31,0.0,-0.85243,9e-05,15.50656]
[1777919134246,38.65,80189.88,0.0,-0.8524,9e-05,15.50634]
[1777919135253,38.65,80184.88,0.0,-0.85284,9e-05,15.47414]
[1777919139281,38.65,80182.78,0.0,-0.85303,9e-05,15.46044]
[1777919141791,38.65,80183.63,0.0,-0.85296,9e-05,15.46588]
[1777919141831,38.65,80183.63,0.0,-0.85296,9e-05,15.46588]
[1777919141850,38.65,80183.63,0.0,-0.85296,9e-05,15.46588]
[1777919141842,38.65,80183.66,0.0,-0.85296,9e-05,15.46603]
[1777919144699,38.65,80183.7,0.0,-0.85295,9e-05,15.4662]
[1777919144826,38.65,80183.7,0.0,-0.85295,9e-05,15.4662]
[1777919144794,38.65,80184.26,0.0,-0.8529,9e-05,15.46976]
[1777919147336,38.65,80189.01,0.0,-0.85249,9e-05,15.50019]
[1777919151807,38.65,80187.36,0.0,-0.85264,9e-05,15.48935]
[1777919151814,38.65,80187.36,0.0,-0.85264,9e-05,15.48935]
[1777919151828,38.65,80187.36,0.0,-0.85264,9e-05,15.48935]
[1777919151873,38.65,80187.68,0.0,-0.85261,9e-05,15.49133]
[1777919155069,38.65,80183.89,0.0,-0.85295,9e-05,15.46668]
[1777919155289,38.65,80183.89,0.0,-0.85295,9e-05,15.46668]
[1777919155608,38.65,80183.89,0.0,-0.85295,9e-05,15.46668]
[1777919155617,38.65,80170.02,0.0,-0.85418,9e-05,15.37711]
[1777919156406,38.65,80166.69,0.0,-0.85447,9e-05,15.35576]
[1777919158275,38.65,80168.41,0.0,-0.85432,9e-05,15.36693]
[1777919160342,38.65,80172.61,0.0,-0.85394,9e-05,15.39411]
[1777919160434,38.65,80176.71,0.0,-0.85358,9e-05,15.42055]
[1777919161752,38.65,80176.71,0.0,-0.85358,9e-05,15.42055]
[1777919161832,38.65,80176.71,0.0,-0.85358,9e-05,15.42055]
[1777919161838,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919161994,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162224,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162277,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162328,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162377,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162442,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162582,38.65,80181.6,0.0,-0.85315,9e-05,15.45217]
[1777919162634,38.65,80182.43,0.0,-0.85307,9e-05,15.45749]
[1777919163455,38.65,80186.57,0.0,-0.85271,9e-05,15.48377]
[1777919165689,38.65,80187.16,0.0,-0.85267,9e-05,15.48687]
[1777919165741,38.65,80187.16,0.0,-0.85267,9e-05,15.48687]
[1777919165832,38.65,80187.16,0.0,-0.85267,9e-05,15.48687]
[1777919171078,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171131,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171329,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171498,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171550,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171577,38.64,80189.55,0.0,-0.8525,9e-05,15.49959]
[1777919171599,38.64,80189.62,0.0,-0.85249,9e-05,15.49994]
[1777919177554,38.64,80182.94,0.0,-0.85309,9e-05,15.45633]
[1777919179601,38.64,80179.4,0.0,-0.85341,9e-05,15.43349]
[1777919179718,38.64,80179.4,0.0,-0.85341,9e-05,15.43349]
[1777919179827,38.64,80179.4,0.0,-0.85341,9e-05,15.43349]
[1777919179851,38.64,80178.59,0.0,-0.85348,9e-05,15.42826]
[1777919179971,38.64,80178.59,0.0,-0.85348,9e-05,15.42826]
[1777919180075,38.64,80178.59,0.0,-0.85348,9e-05,15.42826]
[1777919180107,38.64,80178.59,0.0,-0.85348,9e-05,15.42826]
[1777919181182,38.64,80178.52,0.0,-0.85348,9e-05,15.4278]
[1777919181327,38.64,80178.52,0.0,-0.85348,9e-05,15.4278]
[1777919181581,38.64,80174.61,0.0,-0.85383,9e-05,15.40262]
[1777919182589,38.64,80169.62,0.0,-0.85427,9e-05,15.37053]
[1777919185610,38.64,80163.99,0.0,-0.85476,9e-05,15.33451]
[1777919187853,38.64,80164.43,0.0,-0.85472,9e-05,15.33746]
[1777919187928,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919187982,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188077,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188093,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188128,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188314,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188337,38.64,80164.3,0.0,-0.85473,9e-05,15.33674]
[1777919188631,38.64,80163.85,0.0,-0.85477,9e-05,15.33397]
[1777919190645,38.64,80168.66,0.0,-0.85434,9e-05,15.36515]
[1777919191652,38.64,80174.78,0.0,-0.85383,9e-05,15.40015]
[1777919192678,38.64,80174.78,0.0,-0.85383,9e-05,15.40015]
[1777919192721,38.64,80174.78,0.0,-0.85383,9e-05,15.40015]
[1777919192831,38.64,80174.78,0.0,-0.85383,9e-05,15.40015]
[1777919192895,38.64,80175.56,0.0,-0.85377,9e-05,15.40519]
[1777919193024,38.64,80175.56,0.0,-0.85377,9e-05,15.40519]
[1777919193076,38.64,80175.56,0.0,-0.85377,9e-05,15.40519]
[1777919193325,38.64,80175.56,0.0,-0.85377,9e-05,15.40519]
[1777919198701,38.64,80177.53,0.0,-0.85359,9e-05,15.41794]
[1777919200888,38.64,80176.84,0.0,-0.85365,9e-05,15.4135]
[1777919200934,38.64,80176.84,0.0,-0.85365,9e-05,15.4135]
[1777919200949,38.64,80176.38,0.0,-0.85369,9e-05,15.41054]
[1777919200981,38.64,80176.38,0.0,-0.85369,9e-05,15.41054]
[1777919200988,38.64,80176.38,0.0,-0.85369,9e-05,15.41054]
[1777919201078,38.64,80176.38,0.0,-0.85369,9e-05,15.41054]
[1777919201721,38.64,80175.79,0.0,-0.85374,9e-05,15.40675]
[1777919206767,38.64,80159.82,0.0,-0.85515,9e-05,15.30408]
[1777919207774,38.64,80154.71,0.0,-0.8556,9e-05,15.27112]
[1777919209797,38.64,80154.53,0.0,-0.85562,9e-05,15.26968]
[1777919209833,38.64,80154.53,0.0,-0.85562,9e-05,15.26968]
[1777919209950,38.64,80154.57,0.0,-0.85562,9e-05,15.26964]
[1777919210175,38.64,80154.57,0.0,-0.85562,9e-05,15.26964]
[1777919210212,38.64,80154.57,0.0,-0.85562,9e-05,15.26964]
[1777919210335,38.64,80154.57,0.0,-0.85562,9e-05,15.26964]
[1777919211094,38.64,80153.51,0.0,-0.85571,9e-05,15.26253]
[1777919216851,38.64,80151.21,0.0,-0.85594,9e-05,15.24605]
[1777919219872,38.63,80155.42,0.0,-0.85558,9e-05,15.27228]
[1777919220553,38.63,80155.42,0.0,-0.85558,9e-05,15.27228]
[1777919220577,38.63,80155.42,0.0,-0.85558,9e-05,15.27228]
[1777919220879,38.63,80155.42,0.0,-0.85558,9e-05,15.27228]
[1777919220926,38.63,80154.6,0.0,-0.85566,9e-05,15.26669]
[1777919221008,38.63,80154.6,0.0,-0.85566,9e-05,15.26669]
[1777919221083,38.63,80154.6,0.0,-0.85566,9e-05,15.26669]
[1777919221338,38.63,80154.6,0.0,-0.85566,9e-05,15.26669]
[1777919224151,38.63,80149.54,0.0,-0.85611,9e-05,15.23328]
[1777919225853,38.63,80148.43,0.0,-0.85621,9e-05,15.22588]
[1777919225906,38.63,80148.43,0.0,-0.85621,9e-05,15.22588]
[1777919225954,38.63,80147.35,0.0,-0.85631,9e-05,15.21869]
[1777919226078,38.63,80147.35,0.0,-0.85631,9e-05,15.21869]
[1777919226116,38.63,80147.35,0.0,-0.85631,9e-05,15.21869]
[1777919226923,38.63,80150.6,0.0,-0.85603,9e-05,15.23934]
[1777919227704,38.63,80150.6,0.0,-0.85603,9e-05,15.23934]
[1777919227931,38.63,80151.87,0.0,-0.85592,9e-05,15.24723]
[1777919229900,38.63,80152.37,0.0,-0.85588,9e-05,15.25017]
[1777919229952,38.63,80152.37,0.0,-0.85588,9e-05,15.25017]
[1777919229945,38.63,80146.38,0.0,-0.85641,9e-05,15.21137]
[1777919230080,38.63,80146.38,0.0,-0.85641,9e-05,15.21137]
[1777919232636,38.63,80149.18,0.0,-0.85617,9e-05,15.22889]
[1777919232688,38.63,80149.18,0.0,-0.85617,9e-05,15.22889]
[1777919232966,38.63,80148.62,0.0,-0.85623,9e-05,15.22503]
[1777919234604,38.63,80147.09,0.0,-0.85636,9e-05,15.21494]
[1777919234656,38.63,80147.09,0.0,-0.85636,9e-05,15.21494]
[1777919235280,38.62,80147.27,0.0,-0.85635,9e-05,15.21585]
[1777919235987,38.62,80146.03,0.0,-0.85646,9e-05,15.20764]
[1777919239883,38.62,80145.54,0.0,-0.85652,9e-05,15.20377]
[1777919239940,38.62,80145.54,0.0,-0.85652,9e-05,15.20353]
[1777919241609,38.62,80146.02,0.0,-0.85648,9e-05,15.20662]
[1777919241689,38.62,80144.97,0.0,-0.85658,9e-05,15.1994]
[1777919242950,38.62,80144.97,0.0,-0.85658,9e-05,15.1994]
[1777919243005,38.62,80150.07,0.0,-0.85613,9e-05,15.23191]
[1777919243094,38.62,80150.07,0.0,-0.85613,9e-05,15.23191]
[1777919243576,38.62,80150.07,0.0,-0.85613,9e-05,15.23191]
[1777919243630,38.62,80150.07,0.0,-0.85613,9e-05,15.23191]
[1777919243707,38.62,80152.02,0.0,-0.85597,9e-05,15.24416]
[1777919246156,38.62,80150.96,0.0,-0.85606,9e-05,15.23706]
[1777919246225,38.62,80150.52,0.0,-0.85611,9e-05,15.23395]
[1777919248807,38.62,80150.21,0.0,-0.85614,9e-05,15.23168]
[1777919248830,38.62,80150.21,0.0,-0.85614,9e-05,15.23168]
[1777919248886,38.62,80150.21,0.0,-0.85614,9e-05,15.23168]
[1777919249523,38.62,80151.94,0.0,-0.85599,9e-05,15.24224]
[1777919249655,38.62,80151.94,0.0,-0.85599,9e-05,15.24224]
[1777919250791,38.62,80155.32,0.0,-0.8557,9e-05,15.26367]
[1777919250795,38.62,80157.86,0.0,-0.85548,9e-05,15.27984]
[1777919253629,38.62,80158.08,0.0,-0.8555,9e-05,15.2767]
[1777919254380,38.62,80159.66,0.0,-0.85536,9e-05,15.28667]
[1777919254447,38.61,80161.87,0.0,-0.85517,9e-05,15.30076]
[1777919259200,38.61,80158.61,0.0,-0.85547,9e-05,15.27865]
[1777919259219,38.61,80159.74,0.0,-0.85538,9e-05,15.28583]
[1777919260826,38.61,80159.74,0.0,-0.85538,9e-05,15.28583]
[1777919260872,38.61,80159.74,0.0,-0.85538,9e-05,15.28583]
[1777919260973,38.61,80153.54,0.0,-0.85592,9e-05,15.24575]
[1777919263134,38.61,80150.64,0.0,-0.85618,9e-05,15.22706]
[1777919263153,38.61,80150.64,0.0,-0.85618,9e-05,15.22706]
[1777919263184,38.61,80150.64,0.0,-0.85618,9e-05,15.22706]
[1777919263192,38.61,80149.03,0.0,-0.85632,9e-05,15.21644]
[1777919266943,38.61,80147.65,0.0,-0.85645,9e-05,15.20707]
[1777919266994,38.61,80147.2,0.0,-0.85649,9e-05,15.20372]
[1777919268930,38.61,80147.18,0.0,-0.85649,9e-05,15.2036]
[1777919268954,38.61,80146.32,0.0,-0.85658,9e-05,15.19764]
[1777919269944,38.61,80146.32,0.0,-0.85658,9e-05,15.19764]
[1777919270012,38.61,80146.32,0.0,-0.85658,9e-05,15.19764]
[1777919270082,38.61,80145.26,0.0,-0.85667,9e-05,15.19062]
[1777919273554,38.61,80143.19,0.0,-0.85686,9e-05,15.17695]
[1777919273576,38.61,80143.19,0.0,-0.85686,9e-05,15.17695]
[1777919273828,38.61,80143.19,0.0,-0.85686,9e-05,15.17695]
[1777919273927,38.61,80143.25,0.0,-0.85686,9e-05,15.17699]
[1777919275783,38.61,80143.59,0.0,-0.85683,9e-05,15.17917]
[1777919275792,38.61,80143.59,0.0,-0.85683,9e-05,15.17917]
[1777919275827,38.61,80143.59,0.0,-0.85683,9e-05,15.17917]
[1777919279980,38.6,80143.44,0.0,-0.85685,9e-05,15.1775]
[1777919280032,38.6,80143.44,0.0,-0.85685,9e-05,15.1775]
[1777919280010,38.6,80143.89,0.0,-0.85681,9e-05,15.18005]
[1777919280075,38.6,80143.89,0.0,-0.85681,9e-05,15.18005]
[1777919280313,38.6,80143.68,0.0,-0.85683,9e-05,15.1787]
[1777919282098,38.6,80145.84,0.0,-0.85665,9e-05,15.19242]
[1777919282133,38.6,80145.84,0.0,-0.85665,9e-05,15.19242]
[1777919282324,38.6,80145.84,0.0,-0.85665,9e-05,15.19242]
[1777919285072,38.6,80147.87,0.0,-0.85648,9e-05,15.20493]
[1777919285125,38.6,80147.87,0.0,-0.85648,9e-05,15.20493]
[1777919285331,38.6,80147.87,0.0,-0.85648,9e-05,15.20493]
[1777919285411,38.6,80152.47,0.0,-0.85611,9e-05,15.23232]
[1777919286296,38.6,80152.47,0.0,-0.85611,9e-05,15.23232]
[1777919286331,38.6,80152.47,0.0,-0.85611,9e-05,15.23232]
[1777919286528,38.6,80152.47,0.0,-0.85611,9e-05,15.23232]
[1777919286574,38.6,80159.41,0.0,-0.8555,9e-05,15.277]
[1777919288371,38.6,80165.1,0.0,-0.855,9e-05,15.31357]
[1777919290453,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290518,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290576,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290630,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290710,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290835,38.6,80163.12,0.0,-0.85517,9e-05,15.30099]
[1777919290923,38.6,80160.56,0.0,-0.85539,9e-05,15.28481]
[1777919294415,38.6,80163.97,0.0,-0.85508,9e-05,15.30749]
[1777919295346,38.6,80163.97,0.0,-0.85508,9e-05,15.30749]
[1777919295511,38.6,80163.97,0.0,-0.85508,9e-05,15.30749]
[1777919295575,38.6,80163.97,0.0,-0.85508,9e-05,15.30749]
[1777919295675,38.6,80162.56,0.0,-0.8552,9e-05,15.29856]
[1777919301464,38.6,80165.33,0.0,-0.85495,9e-05,15.31731]
[1777919304185,38.6,80165.39,0.0,-0.85494,9e-05,15.31795]
[1777919304237,38.6,80165.39,0.0,-0.85494,9e-05,15.31795]
[1777919304325,38.6,80165.39,0.0,-0.85494,9e-05,15.31795]
[1777919305300,38.6,80165.8,0.0,-0.8549,9e-05,15.32071]
[1777919305328,38.6,80165.8,0.0,-0.8549,9e-05,15.32071]
[1777919305492,38.6,80166.87,0.0,-0.85481,9e-05,15.32772]
[1777919307017,38.6,80166.87,0.0,-0.85481,9e-05,15.32772]
[1777919310078,38.6,80168.4,0.0,-0.85467,9e-05,15.33786]
[1777919310122,38.6,80170.61,0.0,-0.85447,9e-05,15.3521]
[1777919310211,38.6,80170.61,0.0,-0.85447,9e-05,15.3521]
[1777919310528,38.6,80175.37,0.0,-0.85405,9e-05,15.38285]
[1777919311271,38.6,80175.37,0.0,-0.85405,9e-05,15.38285]
[1777919311323,38.6,80175.37,0.0,-0.85405,9e-05,15.38285]
[1777919311578,38.6,80175.37,0.0,-0.85405,9e-05,15.38285]
[1777919317577,38.6,80179.39,0.0,-0.85373,9e-05,15.40443]
[1777919319466,38.6,80179.89,0.0,-0.85368,9e-05,15.40765]
[1777919319471,38.6,80179.89,0.0,-0.85368,9e-05,15.40765]
[1777919319576,38.6,80179.89,0.0,-0.85368,9e-05,15.40765]
[1777919319591,38.6,80179.73,0.0,-0.8537,9e-05,15.40662]
[1777919323067,38.6,80181.48,0.0,-0.85354,9e-05,15.4179]
[1777919323076,38.6,80181.48,0.0,-0.85354,9e-05,15.4179]
[1777919326351,38.6,80183.32,0.0,-0.85338,9e-05,15.42966]
[1777919326403,38.6,80183.32,0.0,-0.85338,9e-05,15.42966]
[1777919326575,38.6,80183.32,0.0,-0.85338,9e-05,15.42966]
[1777919326640,38.6,80183.73,0.0,-0.85335,9e-05,15.43227]
[1777919327276,38.6,80183.73,0.0,-0.85335,9e-05,15.43227]
[1777919327647,38.6,80187.5,0.0,-0.85301,9e-05,15.45652]
[1777919328890,38.6,80187.5,0.0,-0.85301,9e-05,15.45652]
[1777919329080,38.6,80187.5,0.0,-0.85301,9e-05,15.45652]
[1777919330134,38.6,80191.35,0.0,-0.85267,9e-05,15.48116]
[1777919331574,38.6,80191.17,0.0,-0.85269,9e-05,15.47989]
[1777919335703,38.6,80195.06,0.0,-0.85235,9e-05,15.50445]
[1777919339890,38.6,80194.66,0.0,-0.85239,9e-05,15.50147]
[1777919339942,38.6,80194.66,0.0,-0.85239,9e-05,15.50147]
[1777919340077,38.6,80194.66,0.0,-0.85239,9e-05,15.50147]
[1777919340738,38.6,80198.96,0.0,-0.85201,9e-05,15.52894]
[1777919341745,38.6,80202.48,0.0,-0.8517,9e-05,15.55148]
[1777919343759,38.6,80209.53,0.0,-0.85108,9e-05,15.59656]
[1777919346178,38.6,80211.29,0.0,-0.85093,9e-05,15.6074]
[1777919346230,38.6,80211.29,0.0,-0.85093,9e-05,15.6074]
[1777919346324,38.6,80211.29,0.0,-0.85093,9e-05,15.6074]
[1777919350880,38.6,80214.43,0.0,-0.85066,9e-05,15.62659]
[1777919351135,38.6,80214.43,0.0,-0.85066,9e-05,15.62659]
[1777919350982,38.6,80217.82,0.0,-0.85036,9e-05,15.64819]
[1777919353077,38.59,80218.32,0.0,-0.85032,9e-05,15.65113]
[1777919353082,38.59,80221.63,0.0,-0.85003,9e-05,15.67241]
[1777919354836,38.59,80225.06,0.0,-0.84972,9e-05,15.69434]
[1777919357856,38.59,80233.31,0.0,-0.84898,9e-05,15.74719]
[1777919358864,38.59,80240.7,0.0,-0.84832,9e-05,15.79473]
[1777919359355,38.59,80240.7,0.0,-0.84832,9e-05,15.79473]
[1777919359386,38.59,80240.7,0.0,-0.84832,9e-05,15.79473]
[1777919359734,38.59,80240.7,0.0,-0.84832,9e-05,15.79473]
[1777919359870,38.59,80244.38,0.0,-0.84799,9e-05,15.81847]
[1777919361885,38.59,80247.39,0.0,-0.84772,9e-05,15.83778]
[1777919366920,38.59,80247.89,0.0,-0.84768,9e-05,15.84054]
[1777919371955,38.59,80251.91,0.0,-0.84735,9e-05,15.86154]
[1777919375078,38.59,80253.48,0.0,-0.84721,9e-05,15.8714]
[1777919375130,38.59,80253.48,0.0,-0.84721,9e-05,15.8714]
[1777919375324,38.59,80253.2,0.0,-0.84724,9e-05,15.86944]
[1777919375983,38.59,80254.94,0.0,-0.84709,9e-05,15.88053]
[1777919381018,38.59,80259.25,0.0,-0.84669,9e-05,15.90832]
[1777919381648,38.59,80259.25,0.0,-0.84669,9e-05,15.90832]
[1777919381700,38.59,80259.25,0.0,-0.84669,9e-05,15.90832]
[1777919381805,38.59,80259.25,0.0,-0.84669,9e-05,15.90832]
[1777919382025,38.59,80259.21,0.0,-0.8467,9e-05,15.90807]
[1777919387060,38.59,80256.2,0.0,-0.84697,9e-05,15.88864]
[1777919388540,38.59,80255.89,0.0,-0.847,9e-05,15.88667]
[1777919388544,38.59,80255.89,0.0,-0.847,9e-05,15.88667]
[1777919388588,38.59,80255.89,0.0,-0.847,9e-05,15.88667]
[1777919389074,38.59,80254.81,0.0,-0.8471,9e-05,15.87972]
[1777919394109,38.59,80255.92,0.0,-0.84699,9e-05,15.8871]
[1777919397841,38.59,80256.46,0.0,-0.84694,9e-05,15.89067]
[1777919397847,38.59,80256.46,0.0,-0.84694,9e-05,15.89067]
[1777919398074,38.59,80256.46,0.0,-0.84694,9e-05,15.89067]
[1777919398137,38.59,80256.64,0.0,-0.84693,9e-05,15.89185]
[1777919403173,38.59,80256.98,0.0,-0.8469,9e-05,15.89347]
[1777919404950,38.59,80258.93,0.0,-0.84673,9e-05,15.90609]
[1777919405051,38.59,80258.93,0.0,-0.84673,9e-05,15.90609]
[1777919405081,38.59,80258.93,0.0,-0.84673,9e-05,15.90609]
[1777919405187,38.59,80255.19,0.0,-0.84707,9e-05,15.88191]
[1777919410222,38.59,80253.32,0.0,-0.84724,9e-05,15.86937]
[1777919412236,38.59,80240.46,0.0,-0.84842,9e-05,15.7859]
[1777919413243,38.59,80236.67,0.0,-0.84876,9e-05,15.76111]
[1777919414527,38.59,80236.67,0.0,-0.84876,9e-05,15.76111]
[1777919414577,38.59,80236.67,0.0,-0.84876,9e-05,15.76111]
[1777919414583,38.59,80236.67,0.0,-0.84876,9e-05,15.76111]
[1777919414628,38.58,80237.97,0.0,-0.84865,9e-05,15.76897]
[1777919415711,38.58,80237.97,0.0,-0.84865,9e-05,15.76897]
[1777919415829,38.58,80237.97,0.0,-0.84865,9e-05,15.76897]
[1777919415864,38.58,80237.63,0.0,-0.84869,9e-05,15.76651]
[1777919418280,38.58,80233.43,0.0,-0.84907,9e-05,15.7389]
[1777919423396,38.58,80233.46,0.0,-0.84908,9e-05,15.73816]
[1777919423912,38.58,80233.46,0.0,-0.84908,9e-05,15.73816]
[1777919423970,38.58,80233.46,0.0,-0.84908,9e-05,15.73816]
[1777919424074,38.58,80233.46,0.0,-0.84908,9e-05,15.73816]
[1777919424176,38.58,80232.69,0.0,-0.84916,9e-05,15.73272]
[1777919428350,38.58,80225.82,0.0,-0.84979,9e-05,15.68748]
[1777919430108,38.58,80225.82,0.0,-0.84979,9e-05,15.68748]
[1777919430143,38.58,80225.82,0.0,-0.84979,9e-05,15.68748]
[1777919430175,38.58,80224.98,0.0,-0.84987,9e-05,15.68167]
[1777919430330,38.58,80224.98,0.0,-0.84987,9e-05,15.68167]
[1777919431371,38.58,80231.65,0.0,-0.84931,9e-05,15.72012]
[1777919434456,38.58,80232.56,0.0,-0.84923,9e-05,15.7256]
[1777919434508,38.58,80232.56,0.0,-0.84923,9e-05,15.7256]
[1777919434577,38.58,80232.56,0.0,-0.84923,9e-05,15.7256]
[1777919434678,38.57,80233.43,0.0,-0.84916,9e-05,15.73076]
[1777919436408,38.57,80241.67,0.0,-0.84842,9e-05,15.78378]
[1777919441443,38.57,80241.43,0.0,-0.84846,9e-05,15.78081]
[1777919445026,38.57,80239.43,0.0,-0.84865,9e-05,15.76733]
[1777919445078,38.57,80239.43,0.0,-0.84865,9e-05,15.76733]
[1777919445127,38.57,80240.11,0.0,-0.8486,9e-05,15.77121]
[1777919445330,38.57,80240.11,0.0,-0.8486,9e-05,15.77121]
[1777919450509,38.57,80242.71,0.0,-0.84837,9e-05,15.78745]
[1777919455544,38.57,80242.25,0.0,-0.84841,9e-05,15.78431]
[1777919460462,38.57,80245.9,0.0,-0.84808,9e-05,15.80783]
[1777919460515,38.57,80245.9,0.0,-0.84808,9e-05,15.80783]
[1777919460576,38.57,80245.9,0.0,-0.84808,9e-05,15.80783]
[1777919460579,38.57,80246.04,0.0,-0.84807,9e-05,15.80868]
[1777919463602,38.57,80252.59,0.0,-0.84748,9e-05,15.85084]
[1777919468638,38.57,80244.67,0.0,-0.84821,9e-05,15.79904]
[1777919470083,38.57,80244.67,0.0,-0.84821,9e-05,15.79904]
[1777919470136,38.57,80244.67,0.0,-0.84821,9e-05,15.79904]
[1777919470175,38.56,80239.89,0.0,-0.84864,9e-05,15.76809]
[1777919470325,38.56,80239.89,0.0,-0.84864,9e-05,15.76809]
[1777919474151,38.56,80238.41,0.0,-0.84877,9e-05,15.75855]
[1777919474163,38.56,80238.41,0.0,-0.84877,9e-05,15.75855]
[1777919474176,38.57,80237.41,0.0,-0.84886,9e-05,15.75209]
[1777919474330,38.57,80237.41,0.0,-0.84886,9e-05,15.75209]
[1777919479264,38.56,80232.69,0.0,-0.8493,9e-05,15.72083]
[1777919479293,38.56,80231.78,0.0,-0.84939,9e-05,15.71477]
[1777919479316,38.56,80231.78,0.0,-0.84939,9e-05,15.71477]
[1777919479324,38.56,80231.78,0.0,-0.84939,9e-05,15.71477]
[1777919479715,38.56,80231.25,0.0,-0.84944,9e-05,15.71116]
[1777919482984,38.56,80233.11,0.0,-0.84927,9e-05,15.72284]
[1777919483036,38.56,80233.11,0.0,-0.84927,9e-05,15.72284]
[1777919483074,38.56,80233.11,0.0,-0.84927,9e-05,15.72284]
[1777919483138,38.56,80231.18,0.0,-0.84945,9e-05,15.71017]
[1777919486721,38.56,80232.98,0.0,-0.8493,9e-05,15.72125]
[1777919486825,38.56,80232.98,0.0,-0.8493,9e-05,15.72125]
[1777919486927,38.56,80232.38,0.0,-0.84935,9e-05,15.71718]
[1777919488780,38.56,80237.57,0.0,-0.84889,9e-05,15.75032]
[1777919491140,38.56,80240.16,0.0,-0.84866,9e-05,15.76687]
[1777919491192,38.56,80240.16,0.0,-0.84866,9e-05,15.76687]
[1777919491241,38.56,80240.92,0.0,-0.84863,9e-05,15.76709]
[1777919491327,38.56,80240.92,0.0,-0.84863,9e-05,15.76709]
[1777919496848,38.56,80237.81,0.0,-0.84893,9e-05,15.74577]
[1777919498016,38.56,80237.81,0.0,-0.84893,9e-05,15.74577]
[1777919498077,38.56,80237.81,0.0,-0.84893,9e-05,15.74577]
[1777919498135,38.56,80237.81,0.0,-0.84893,9e-05,15.74577]
[1777919498162,38.55,80234.9,0.0,-0.84919,9e-05,15.72678]
[1777919499427,38.55,80233.28,0.0,-0.84934,9e-05,15.71615]
[1777919499580,38.55,80233.28,0.0,-0.84934,9e-05,15.71615]
[1777919499870,38.55,80231.99,0.0,-0.84946,9e-05,15.70768]
[1777919504905,38.55,80234.67,0.0,-0.84922,9e-05,15.72438]
[1777919505667,38.55,80234.67,0.0,-0.84922,9e-05,15.72438]
[1777919505684,38.55,80234.67,0.0,-0.84922,9e-05,15.72438]
[1777919505722,38.55,80234.67,0.0,-0.84922,9e-05,15.72438]
[1777919505912,38.55,80243.5,0.0,-0.84843,9e-05,15.78134]
[1777919507296,38.55,80243.5,0.0,-0.84843,9e-05,15.78134]
[1777919507324,38.55,80243.5,0.0,-0.84843,9e-05,15.78134]
[1777919506918,38.55,80247.69,0.0,-0.84805,9e-05,15.80842]
[1777919507926,38.55,80248.66,0.0,-0.84796,9e-05,15.81464]
[1777919508933,38.55,80244.66,0.0,-0.84832,9e-05,15.78871]
[1777919510298,38.55,80240.63,0.0,-0.84869,9e-05,15.76261]
[1777919515516,38.55,80239.58,0.0,-0.84878,9e-05,15.75587]
[1777919515578,38.55,80239.58,0.0,-0.84878,9e-05,15.75587]
[1777919515591,38.55,80239.58,0.0,-0.84878,9e-05,15.75587]
[1777919516095,38.55,80239.58,0.0,-0.84878,9e-05,15.75587]
[1777919516324,38.55,80239.58,0.0,-0.84878,9e-05,15.75587]
[1777919516174,38.55,80240.25,0.0,-0.84873,9e-05,15.76001]
[1777919520015,38.55,80245.16,0.0,-0.84829,9e-05,15.79102]
[1777919521019,38.55,80253.18,0.0,-0.84757,9e-05,15.84286]
[1777919523240,38.55,80253.49,0.0,-0.84754,9e-05,15.84496]
[1777919523292,38.55,80253.49,0.0,-0.84754,9e-05,15.84496]
[1777919523330,38.55,80253.49,0.0,-0.84754,9e-05,15.84496]
[1777919523338,38.55,80254.3,0.0,-0.84746,9e-05,15.85028]
[1777919529075,38.55,80253.8,0.0,-0.8475,9e-05,15.84748]
[1777919530049,38.55,80253.8,0.0,-0.8475,9e-05,15.84748]
[1777919530080,38.55,80253.8,0.0,-0.8475,9e-05,15.84748]
[1777919530092,38.55,80253.8,0.0,-0.8475,9e-05,15.84748]
[1777919530148,38.55,80253.84,0.0,-0.8475,9e-05,15.84781]
[1777919530834,38.55,80253.84,0.0,-0.8475,9e-05,15.84781]
[1777919531091,38.55,80253.84,0.0,-0.8475,9e-05,15.84781]
[1777919531127,38.55,80258.97,0.0,-0.84703,9e-05,15.88106]
[1777919535198,38.55,80259.05,0.0,-0.84702,9e-05,15.8817]
[1777919535328,38.55,80259.05,0.0,-0.84702,9e-05,15.8817]
[1777919535232,38.55,80258.81,0.0,-0.84704,9e-05,15.8802]
[1777919535383,38.55,80258.81,0.0,-0.84704,9e-05,15.8802]
[1777919535736,38.55,80258.81,0.0,-0.84704,9e-05,15.8802]
[1777919535849,38.55,80258.81,0.0,-0.84704,9e-05,15.8802]
[1777919536124,38.55,80253.03,0.0,-0.84756,9e-05,15.84285]
[1777919537131,38.55,80244.05,0.0,-0.84839,9e-05,15.78439]
[1777919538074,38.55,80244.05,0.0,-0.84839,9e-05,15.78439]
[1777919538115,38.55,80244.05,0.0,-0.84839,9e-05,15.78439]
[1777919538330,38.55,80244.05,0.0,-0.84839,9e-05,15.78439]
[1777919538137,38.55,80246.1,0.0,-0.8482,9e-05,15.79737]
[1777919543175,38.55,80244.35,0.0,-0.84838,9e-05,15.78462]
[1777919546479,38.55,80244.44,0.0,-0.84839,9e-05,15.78439]
[1777919546531,38.55,80244.44,0.0,-0.84839,9e-05,15.78439]
[1777919546578,38.55,80244.44,0.0,-0.84839,9e-05,15.78439]
[1777919547203,38.55,80244.93,0.0,-0.84835,9e-05,15.78729]
[1777919549998,38.54,80241.92,0.0,-0.84863,9e-05,15.76728]
[1777919550071,38.54,80241.92,0.0,-0.84863,9e-05,15.76728]
[1777919550325,38.54,80241.92,0.0,-0.84863,9e-05,15.76728]
[1777919550224,38.54,80239.15,0.0,-0.84888,9e-05,15.74912]
[1777919555259,38.54,80239.12,0.0,-0.84893,9e-05,15.74343]
[1777919559171,38.54,80238.51,0.0,-0.849,9e-05,15.73893]
[1777919559253,38.54,80238.51,0.0,-0.849,9e-05,15.73893]
[1777919559333,38.54,80238.51,0.0,-0.849,9e-05,15.73893]
[1777919559354,38.54,80240.31,0.0,-0.84883,9e-05,15.75039]
[1777919565329,38.54,80238.92,0.0,-0.84898,9e-05,15.74019]
[1777919568163,38.54,80238.5,0.0,-0.84902,9e-05,15.73712]
[1777919568236,38.54,80238.5,0.0,-0.84902,9e-05,15.73712]
[1777919568326,38.54,80238.5,0.0,-0.84902,9e-05,15.73712]
[1777919568349,38.54,80237.98,0.0,-0.84907,9e-05,15.73357]
[1777919573384,38.53,80239.87,0.0,-0.84891,9e-05,15.74492]
[1777919574242,38.53,80239.87,0.0,-0.84891,9e-05,15.74492]
[1777919574329,38.53,80239.87,0.0,-0.84891,9e-05,15.74492]
[1777919574354,38.53,80239.87,0.0,-0.84891,9e-05,15.74492]
[1777919574295,38.53,80239.87,0.0,-0.84892,9e-05,15.74473]
[1777919574392,38.53,80243.94,0.0,-0.84855,9e-05,15.77106]
[1777919579940,38.53,80243.16,0.0,-0.84863,9e-05,15.76511]
[1777919580056,38.53,80243.16,0.0,-0.84863,9e-05,15.76511]
[1777919580078,38.53,80243.16,0.0,-0.84863,9e-05,15.76511]
[1777919580098,38.53,80243.16,0.0,-0.84863,9e-05,15.76511]
[1777919580326,38.53,80243.16,0.0,-0.84863,9e-05,15.76511]
[1777919580386,38.53,80242.62,0.0,-0.84869,9e-05,15.76118]
[1777919585469,38.53,80243.3,0.0,-0.84864,9e-05,15.76452]
[1777919586779,38.53,80243.3,0.0,-0.84864,9e-05,15.76452]
[1777919586826,38.53,80243.3,0.0,-0.84864,9e-05,15.76452]
[1777919587284,38.53,80243.3,0.0,-0.84864,9e-05,15.76452]
[1777919587385,38.53,80239.67,0.0,-0.84897,9e-05,15.74063]
[1777919587483,38.53,80235.96,0.0,-0.84931,9e-05,15.71663]
[1777919589080,38.53,80235.96,0.0,-0.84931,9e-05,15.71663]
[1777919589181,38.53,80235.63,0.0,-0.84934,9e-05,15.71418]
[1777919593985,38.53,80238.4,0.0,-0.8491,9e-05,15.73164]
[1777919594037,38.53,80238.4,0.0,-0.8491,9e-05,15.73164]
[1777919594076,38.53,80238.4,0.0,-0.8491,9e-05,15.73164]
[1777919594132,38.52,80240.64,0.0,-0.8489,9e-05,15.74578]
[1777919599567,38.52,80240.18,0.0,-0.84896,9e-05,15.74178]
[1777919600576,38.52,80245.92,0.0,-0.84844,9e-05,15.77873]
[1777919601602,38.52,80245.92,0.0,-0.84844,9e-05,15.77873]
[1777919601654,38.52,80245.92,0.0,-0.84844,9e-05,15.77873]
[1777919601826,38.52,80245.92,0.0,-0.84844,9e-05,15.77873]
[1777919601898,38.52,80252.16,0.0,-0.84787,9e-05,15.81916]
[1777919607623,38.52,80252.54,0.0,-0.84785,9e-05,15.82127]
[1777919611084,38.52,80250.63,0.0,-0.84802,9e-05,15.80874]
[1777919611211,38.52,80250.63,0.0,-0.84802,9e-05,15.80874]
[1777919611328,38.52,80250.63,0.0,-0.84802,9e-05,15.80874]
[1777919611303,38.52,80252.85,0.0,-0.84786,9e-05,15.81849]
[1777919611650,38.52,80254.06,0.0,-0.84775,9e-05,15.82632]
[1777919613665,38.52,80258.72,0.0,-0.84732,9e-05,15.85632]
[1777919617123,38.52,80256.05,0.0,-0.84757,9e-05,15.83877]
[1777919617145,38.52,80256.05,0.0,-0.84757,9e-05,15.83877]
[1777919617325,38.52,80256.05,0.0,-0.84757,9e-05,15.83877]
[1777919617328,38.52,80255.32,0.0,-0.84764,9e-05,15.83381]
[1777919618700,38.52,80252.09,0.0,-0.84794,9e-05,15.8127]
[1777919622017,38.52,80251.83,0.0,-0.84796,9e-05,15.81084]
[1777919622076,38.52,80251.83,0.0,-0.84796,9e-05,15.81084]
[1777919622089,38.52,80251.83,0.0,-0.84796,9e-05,15.81084]
[1777919622118,38.52,80252.63,0.0,-0.84789,9e-05,15.81594]
[1777919623735,38.52,80257.11,0.0,-0.84749,9e-05,15.84476]
[1777919625080,38.52,80257.11,0.0,-0.84749,9e-05,15.84476]
[1777919625181,38.52,80258.9,0.0,-0.84733,9e-05,15.85622]
[1777919630784,38.52,80257.85,0.0,-0.84743,9e-05,15.84863]
[1777919632054,38.52,80257.85,0.0,-0.84743,9e-05,15.84863]
[1777919632078,38.52,80257.85,0.0,-0.84743,9e-05,15.84863]
[1777919632150,38.51,80258.89,0.0,-0.84734,9e-05,15.85523]
[1777919635312,38.51,80260.44,0.0,-0.8472,9e-05,15.86496]
[1777919638109,38.51,80260.66,0.0,-0.84719,9e-05,15.86623]
[1777919638160,38.51,80260.66,0.0,-0.84719,9e-05,15.86623]
[1777919638175,38.51,80259.84,0.0,-0.84727,9e-05,15.86044]
[1777919639462,38.51,80257.73,0.0,-0.84746,9e-05,15.84662]
[1777919639826,38.51,80257.73,0.0,-0.84746,9e-05,15.84662]
[1777919639847,38.51,80250.45,0.0,-0.84813,9e-05,15.79935]
[1777919640854,38.51,80247.38,0.0,-0.84841,9e-05,15.7794]
[1777919642868,38.51,80251.36,0.0,-0.84805,9e-05,15.80507]
[1777919646896,38.51,80254.43,0.0,-0.84777,9e-05,15.82459]
[1777919651931,38.51,80255.75,0.0,-0.84766,9e-05,15.83256]
[1777919653945,38.51,80262.12,0.0,-0.84708,9e-05,15.87357]
[1777919654952,38.51,80269.35,0.0,-0.84642,9e-05,15.92045]
[1777919658980,38.51,80274.1,0.0,-0.84599,9e-05,15.95116]
[1777919659987,38.51,80279.36,0.0,-0.84551,9e-05,15.98519]
[1777919665022,38.51,80279.33,0.0,-0.84552,9e-05,15.98451]
[1777919670023,38.51,80279.51,0.0,-0.8455,9e-05,15.98528]
[1777919675091,38.51,80273.39,0.0,-0.84611,9e-05,15.94065]
[1777919679120,38.51,80277.34,0.0,-0.84575,9e-05,15.96615]
[1777919684156,38.51,80275.6,0.0,-0.84591,9e-05,15.95466]
[1777919689190,38.5,80280.43,0.0,-0.84547,9e-05,15.98577]
[1777919694226,38.5,80281.95,0.0,-0.84533,9e-05,15.99526]
[1777919696240,38.5,80288.45,0.0,-0.84474,9e-05,16.03724]
[1777919698253,38.5,80292.13,0.0,-0.8444,9e-05,16.06083]
[1777919703289,38.5,80292.66,0.0,-0.84437,9e-05,16.06348]
[1777919707317,38.5,80296.38,0.0,-0.84403,9e-05,16.08699]
[1777919710338,38.5,80277.35,0.0,-0.84579,9e-05,15.96309]
[1777919711345,38.5,80271.68,0.0,-0.84631,9e-05,15.92633]
[1777919716909,38.5,80270.65,0.0,-0.8464,9e-05,15.91979]
[1777919722422,38.5,80271.01,0.0,-0.84637,9e-05,15.92232]
[1777919723429,38.5,80267.85,0.0,-0.84666,9e-05,15.90187]
[1777919725234,38.5,80265.67,0.0,-0.84685,9e-05,15.8878]
[1777919725443,38.5,80254.63,0.0,-0.84786,9e-05,15.81634]
[1777919725815,38.5,80254.63,0.0,-0.84786,9e-05,15.81634]
[1777919726450,38.5,80251.74,0.0,-0.84812,9e-05,15.79756]
[1777919727330,38.5,80251.74,0.0,-0.84812,9e-05,15.79756]
[1777919727383,38.5,80251.74,0.0,-0.84812,9e-05,15.79756]
[1777919728950,38.5,80249.65,0.0,-0.84831,9e-05,15.78396]
[1777919730479,38.5,80253.87,0.0,-0.84793,9e-05,15.81124]
[1777919733298,38.5,80252.94,0.0,-0.84805,9e-05,15.80059]
[1777919733300,38.5,80252.94,0.0,-0.84805,9e-05,15.80059]
[1777919733332,38.5,80252.94,0.0,-0.84805,9e-05,15.80059]
[1777919735410,38.5,80254.04,0.0,-0.84795,9e-05,15.8076]
[1777919735462,38.5,80254.04,0.0,-0.84795,9e-05,15.8076]
[1777919735574,38.5,80252.96,0.0,-0.84805,9e-05,15.80054]
[1777919736386,38.5,80252.96,0.0,-0.84805,9e-05,15.80054]
[1777919736391,38.5,80252.96,0.0,-0.84805,9e-05,15.80054]
[1777919736576,38.5,80254.81,0.0,-0.84789,9e-05,15.81246]
[1777919737102,38.5,80254.81,0.0,-0.84789,9e-05,15.81246]
[1777919737528,38.5,80254.6,0.0,-0.84791,9e-05,15.81102]
[1777919743064,38.5,80254.9,0.0,-0.84788,9e-05,15.81264]
[1777919743078,38.5,80254.9,0.0,-0.84788,9e-05,15.81264]
[1777919744314,38.5,80254.92,0.0,-0.84788,9e-05,15.81259]
[1777919744342,38.5,80254.92,0.0,-0.84788,9e-05,15.81259]
[1777919744407,38.5,80254.92,0.0,-0.84788,9e-05,15.81259]
[1777919746591,38.5,80250.97,0.0,-0.84825,9e-05,15.78681]
[1777919751180,38.5,80250.98,0.0,-0.84825,9e-05,15.78675]
[1777919751327,38.5,80250.98,0.0,-0.84825,9e-05,15.78675]
[1777919754246,38.5,80251.88,0.0,-0.84817,9e-05,15.79232]
[1777919754294,38.5,80251.88,0.0,-0.84817,9e-05,15.79232]
[1777919754330,38.5,80251.88,0.0,-0.84817,9e-05,15.79232]
[1777919755075,38.5,80251.95,0.0,-0.84817,9e-05,15.79262]
[1777919755176,38.5,80253.16,0.0,-0.84806,9e-05,15.80037]
[1777919758247,38.5,80252.99,0.0,-0.84807,9e-05,15.79918]
[1777919758293,38.5,80252.99,0.0,-0.84807,9e-05,15.79918]
[1777919758329,38.5,80252.99,0.0,-0.84807,9e-05,15.79918]
[1777919763840,38.49,80251.7,0.0,-0.8482,9e-05,15.79038]
[1777919763844,38.49,80251.7,0.0,-0.8482,9e-05,15.79038]
[1777919764082,38.49,80251.7,0.0,-0.8482,9e-05,15.79038]
[1777919770758,38.49,80253.17,0.0,-0.84807,9e-05,15.79924]
[1777919772270,38.49,80253.17,0.0,-0.84807,9e-05,15.79924]
[1777919772322,38.49,80253.17,0.0,-0.84807,9e-05,15.79924]
[1777919772576,38.49,80253.17,0.0,-0.84807,9e-05,15.79924]
[1777919774786,38.49,80256.52,0.0,-0.84777,9e-05,15.82061]
[1777919779144,38.49,80258.21,0.0,-0.84762,9e-05,15.83124]
[1777919779193,38.49,80258.21,0.0,-0.84762,9e-05,15.83124]
[1777919779331,38.49,80258.21,0.0,-0.84762,9e-05,15.83124]
[1777919779396,38.49,80262.07,0.0,-0.84728,9e-05,15.856]
[1777919784857,38.49,80262.42,0.0,-0.84726,9e-05,15.85744]
[1777919786414,38.49,80262.42,0.0,-0.84726,9e-05,15.85744]
[1777919786505,38.49,80265.93,0.0,-0.84694,9e-05,15.87986]
[1777919786871,38.49,80271.71,0.0,-0.84641,9e-05,15.91733]
[1777919787832,38.49,80271.71,0.0,-0.84641,9e-05,15.91733]
[1777919787884,38.49,80271.71,0.0,-0.84641,9e-05,15.91733]
[1777919788076,38.49,80271.71,0.0,-0.84641,9e-05,15.91733]
[1777919788176,38.49,80275.8,0.0,-0.84604,9e-05,15.94385]
[1777919791057,38.49,80277.03,0.0,-0.84592,9e-05,15.9517]
[1777919791154,38.49,80263.0,0.0,-0.84724,9e-05,15.85627]
[1777919791906,38.49,80248.38,0.0,-0.84858,9e-05,15.76125]
[1777919792914,38.49,80243.16,0.0,-0.84905,9e-05,15.72721]
[1777919793866,38.49,80243.16,0.0,-0.84905,9e-05,15.72721]
[1777919793911,38.49,80243.16,0.0,-0.84905,9e-05,15.72721]
[1777919794607,38.49,80243.16,0.0,-0.84905,9e-05,15.72721]
[1777919795934,38.49,80246.63,0.0,-0.84874,9e-05,15.74948]
[1777919800612,38.49,80245.37,0.0,-0.84886,9e-05,15.74095]
[1777919800969,38.48,80247.41,0.0,-0.84868,9e-05,15.75392]
[1777919803238,38.48,80248.87,0.0,-0.84855,9e-05,15.76325]
[1777919803287,38.48,80248.87,0.0,-0.84855,9e-05,15.76325]
[1777919803330,38.48,80248.87,0.0,-0.84855,9e-05,15.76325]
[1777919806579,38.48,80249.36,0.0,-0.84851,9e-05,15.76602]
[1777919807012,38.48,80249.23,0.0,-0.84853,9e-05,15.76499]
[1777919809493,38.48,80248.76,0.0,-0.84857,9e-05,15.76186]
[1777919809497,38.48,80248.76,0.0,-0.84857,9e-05,15.76186]
[1777919809581,38.48,80248.76,0.0,-0.84857,9e-05,15.76186]
[1777919813602,38.48,80252.89,0.0,-0.8482,9e-05,15.78829]
[1777919813627,38.48,80257.64,0.0,-0.84777,9e-05,15.81883]
[1777919813669,38.48,80257.64,0.0,-0.84777,9e-05,15.81883]
[1777919813833,38.48,80257.64,0.0,-0.84777,9e-05,15.81883]
[1777919819670,38.48,80253.93,0.0,-0.84813,9e-05,15.79316]
[1777919819681,38.48,80253.93,0.0,-0.84813,9e-05,15.79316]
[1777919819826,38.48,80253.93,0.0,-0.84813,9e-05,15.79316]
[1777919825138,38.47,80254.34,0.0,-0.84811,9e-05,15.79442]
[1777919827793,38.47,80253.8,0.0,-0.84817,9e-05,15.79048]
[1777919827833,38.47,80253.8,0.0,-0.84817,9e-05,15.79048]
[1777919827840,38.47,80253.8,0.0,-0.84817,9e-05,15.79048]
[1777919828001,38.47,80253.8,0.0,-0.84817,9e-05,15.79048]
[1777919828079,38.47,80253.8,0.0,-0.84817,9e-05,15.79048]
[1777919828159,38.47,80249.77,0.0,-0.84854,9e-05,15.76415]
[1777919829166,38.47,80245.77,0.0,-0.8489,9e-05,15.73806]
[1777919831180,38.47,80243.05,0.0,-0.84916,9e-05,15.72018]
[1777919834207,38.47,80231.35,0.0,-0.85022,9e-05,15.64408]
[1777919835292,38.47,80231.35,0.0,-0.85022,9e-05,15.64408]
[1777919835329,38.47,80231.35,0.0,-0.85022,9e-05,15.64408]
[1777919835337,38.47,80231.35,0.0,-0.85022,9e-05,15.64408]
[1777919835427,38.47,80229.28,0.0,-0.8504,9e-05,15.63066]
[1777919836450,38.47,80229.28,0.0,-0.8504,9e-05,15.63066]
[1777919836583,38.47,80229.28,0.0,-0.8504,9e-05,15.63066]
[1777919842263,38.47,80223.2,0.0,-0.85095,9e-05,15.59118]
[1777919843273,38.47,80220.07,0.0,-0.85124,9e-05,15.57071]
[1777919844540,38.47,80220.07,0.0,-0.85124,9e-05,15.57071]
[1777919844586,38.47,80220.07,0.0,-0.85124,9e-05,15.57071]
[1777919844593,38.47,80220.07,0.0,-0.85124,9e-05,15.57071]
[1777919847484,38.47,80219.06,0.0,-0.85133,9e-05,15.56366]
[1777919847583,38.47,80219.06,0.0,-0.85133,9e-05,15.56366]
[1777919853312,38.47,80218.67,0.0,-0.85141,9e-05,15.55585]
[1777919853329,38.47,80218.67,0.0,-0.85141,9e-05,15.55585]
[1777919853359,38.47,80218.67,0.0,-0.85141,9e-05,15.55585]
[1777919853384,38.47,80212.24,0.0,-0.85199,9e-05,15.51395]
[1777919854851,38.47,80210.5,0.0,-0.85215,9e-05,15.50261]
[1777919855076,38.47,80210.5,0.0,-0.85215,9e-05,15.50261]
[1777919858112,38.47,80207.38,0.0,-0.85243,9e-05,15.48226]
[1777919858164,38.47,80207.38,0.0,-0.85243,9e-05,15.48226]
[1777919858326,38.47,80207.38,0.0,-0.85243,9e-05,15.48226]
[1777919858789,38.47,80206.69,0.0,-0.85249,9e-05,15.47776]
[1777919858829,38.47,80206.69,0.0,-0.85249,9e-05,15.47776]
[1777919859388,38.47,80209.7,0.0,-0.85223,9e-05,15.4972]
[1777919862454,38.47,80212.01,0.0,-0.85202,9e-05,15.51202]
[1777919862496,38.47,80212.01,0.0,-0.85202,9e-05,15.51202]
[1777919862575,38.47,80212.01,0.0,-0.85202,9e-05,15.51202]
[1777919867885,38.47,80209.95,0.0,-0.85221,9e-05,15.49823]
[1777919868076,38.47,80209.95,0.0,-0.85221,9e-05,15.49823]
[1777919868131,38.47,80209.95,0.0,-0.85221,9e-05,15.49823]
[1777919868328,38.47,80209.95,0.0,-0.85221,9e-05,15.49823]
[1777919873626,38.47,80209.07,0.0,-0.85229,9e-05,15.49234]
[1777919873630,38.47,80209.07,0.0,-0.85229,9e-05,15.49234]
[1777919873830,38.46,80209.99,0.0,-0.85221,9e-05,15.49825]
[1777919879527,38.46,80210.35,0.0,-0.85218,9e-05,15.50032]
[1777919880425,38.46,80210.35,0.0,-0.85218,9e-05,15.50032]
[1777919880485,38.46,80210.35,0.0,-0.85218,9e-05,15.50032]
[1777919880577,38.46,80210.35,0.0,-0.85218,9e-05,15.50032]
[1777919886273,38.46,80212.63,0.0,-0.85199,9e-05,15.51471]
[1777919886322,38.46,80212.63,0.0,-0.85199,9e-05,15.51471]
[1777919886584,38.46,80212.63,0.0,-0.85199,9e-05,15.51471]
[1777919890604,38.46,80207.77,0.0,-0.85242,9e-05,15.48301]
[1777919893626,38.46,80210.51,0.0,-0.85218,9e-05,15.50067]
[1777919896465,38.46,80210.67,0.0,-0.85217,9e-05,15.50161]
[1777919896517,38.46,80210.67,0.0,-0.85217,9e-05,15.50161]
[1777919896579,38.46,80210.67,0.0,-0.85217,9e-05,15.50161]
[1777919901682,38.46,80210.74,0.0,-0.85216,9e-05,15.50178]
[1777919903255,38.46,80209.92,0.0,-0.85224,9e-05,15.49643]
[1777919903308,38.46,80209.92,0.0,-0.85224,9e-05,15.49643]
[1777919903325,38.46,80209.92,0.0,-0.85224,9e-05,15.49643]
[1777919904704,38.46,80206.26,0.0,-0.85257,9e-05,15.47269]
[1777919909738,38.46,80207.19,0.0,-0.85248,9e-05,15.47866]
[1777919915130,38.46,80207.5,0.0,-0.85249,9e-05,15.47615]
[1777919915197,38.46,80207.5,0.0,-0.85249,9e-05,15.47615]
[1777919915328,38.46,80207.5,0.0,-0.85249,9e-05,15.47615]
[1777919915345,38.46,80213.96,0.0,-0.85191,9e-05,15.51789]
[1777919915780,38.46,80217.34,0.0,-0.85161,9e-05,15.53976]
[1777919920815,38.46,80218.25,0.0,-0.85154,9e-05,15.54514]
[1777919923498,38.46,80217.87,0.0,-0.85157,9e-05,15.54258]
[1777919923552,38.46,80217.87,0.0,-0.85157,9e-05,15.54258]
[1777919923575,38.46,80217.87,0.0,-0.85157,9e-05,15.54258]
[1777919926008,38.46,80216.81,0.0,-0.85167,9e-05,15.53545]
[1777919926079,38.46,80216.81,0.0,-0.85167,9e-05,15.53545]
[1777919931891,38.46,80214.2,0.0,-0.85191,9e-05,15.51809]
[1777919935400,38.46,80214.2,0.0,-0.85191,9e-05,15.51797]
[1777919935453,38.46,80214.2,0.0,-0.85191,9e-05,15.51797]
[1777919935580,38.46,80214.2,0.0,-0.85191,9e-05,15.51797]
[1777919941554,38.46,80211.56,0.0,-0.85215,9e-05,15.5005]
[1777919941574,38.46,80211.56,0.0,-0.85215,9e-05,15.5005]
[1777919942969,38.46,80208.17,0.0,-0.85246,9e-05,15.47842]
[1777919944426,38.46,80208.17,0.0,-0.85246,9e-05,15.47842]
[1777919944473,38.46,80211.76,0.0,-0.85214,9e-05,15.50161]
[1777919944983,38.46,80217.61,0.0,-0.85162,9e-05,15.53948]
[1777919945990,38.46,80220.75,0.0,-0.85133,9e-05,15.55976]
[1777919948006,38.46,80225.61,0.0,-0.8509,9e-05,15.59099]
[1777919953041,38.45,80225.3,0.0,-0.85094,9e-05,15.58798]
[1777919958577,38.45,80226.13,0.0,-0.85088,9e-05,15.59266]
[1777919958589,38.45,80226.13,0.0,-0.85088,9e-05,15.59266]
[1777919958838,38.45,80227.57,0.0,-0.85075,9e-05,15.60181]
[1777919961200,38.45,80228.57,0.0,-0.85067,9e-05,15.60791]
[1777919961251,38.45,80228.57,0.0,-0.85067,9e-05,15.60791]
[1777919961326,38.45,80228.57,0.0,-0.85067,9e-05,15.60791]
[1777919966457,38.45,80226.27,0.0,-0.85089,9e-05,15.59205]
[1777919966510,38.45,80226.27,0.0,-0.85089,9e-05,15.59205]
[1777919966575,38.45,80226.27,0.0,-0.85089,9e-05,15.59205]
[1777919968909,38.45,80228.35,0.0,-0.85071,9e-05,15.60497]
[1777919968958,38.45,80228.35,0.0,-0.85071,9e-05,15.60497]
[1777919968999,38.45,80228.35,0.0,-0.85071,9e-05,15.60497]
[1777919969189,38.45,80228.35,0.0,-0.85071,9e-05,15.60497]
[1777919969324,38.45,80228.35,0.0,-0.85071,9e-05,15.60497]
[1777919969339,38.45,80234.05,0.0,-0.8502,9e-05,15.64169]
[1777919970303,38.45,80234.05,0.0,-0.8502,9e-05,15.64169]
[1777919970328,38.45,80234.05,0.0,-0.8502,9e-05,15.64169]
[1777919970355,38.45,80234.05,0.0,-0.8502,9e-05,15.64169]
[1777919970357,38.45,80238.05,0.0,-0.84984,9e-05,15.66759]
[1777919971028,38.45,80238.05,0.0,-0.84984,9e-05,15.66759]
[1777919971081,38.45,80238.05,0.0,-0.84984,9e-05,15.66759]
[1777919975863,38.45,80237.92,0.0,-0.84989,9e-05,15.66205]
[1777919975909,38.45,80237.92,0.0,-0.84989,9e-05,15.66205]
[1777919976075,38.45,80237.92,0.0,-0.84989,9e-05,15.66205]
[1777919981040,38.45,80238.09,0.0,-0.84987,9e-05,15.66284]
[1777919981075,38.45,80238.09,0.0,-0.84987,9e-05,15.66284]
[1777919981091,38.45,80238.09,0.0,-0.84987,9e-05,15.66284]
[1777919984467,38.45,80237.64,0.0,-0.84992,9e-05,15.65977]
[1777919984575,38.45,80237.64,0.0,-0.84992,9e-05,15.65977]
[1777919985265,38.45,80244.75,0.0,-0.84928,9e-05,15.70574]
[1777919986271,38.45,80249.16,0.0,-0.84888,9e-05,15.73422]
[1777919988957,38.44,80251.12,0.0,-0.8487,9e-05,15.74663]
[1777919989004,38.44,80251.12,0.0,-0.8487,9e-05,15.74663]
[1777919989074,38.44,80251.12,0.0,-0.8487,9e-05,15.74663]
[1777919994328,38.44,80242.23,0.0,-0.84952,9e-05,15.68809]
[1777919995478,38.44,80242.23,0.0,-0.84952,9e-05,15.68809]
[1777919995525,38.44,80242.23,0.0,-0.84952,9e-05,15.68809]
[1777919995577,38.44,80242.23,0.0,-0.84952,9e-05,15.68809]
[1777919995579,38.44,80239.51,0.0,-0.84977,9e-05,15.67039]
[1777920001658,38.44,80238.98,0.0,-0.84982,9e-05,15.66676]
[1777920001827,38.44,80240.06,0.0,-0.84972,9e-05,15.67373]
[1777920002074,38.44,80240.06,0.0,-0.84972,9e-05,15.67373]
[1777920007419,38.44,80239.63,0.0,-0.84977,9e-05,15.67068]
[1777920008473,38.44,80239.63,0.0,-0.84977,9e-05,15.67068]
[1777920008525,38.44,80239.63,0.0,-0.84977,9e-05,15.67068]
[1777920008580,38.44,80239.63,0.0,-0.84977,9e-05,15.67068]
[1777920013469,38.44,80240.88,0.0,-0.84966,9e-05,15.67858]
[1777920013522,38.44,80240.88,0.0,-0.84966,9e-05,15.67858]
[1777920013580,38.44,80240.88,0.0,-0.84966,9e-05,15.67858]
[1777920019507,38.44,80239.33,0.0,-0.8498,9e-05,15.6683]
[1777920022272,38.44,80240.33,0.0,-0.84971,9e-05,15.67472]
[1777920022329,38.44,80240.33,0.0,-0.84971,9e-05,15.67472]
[1777920025245,38.44,80240.69,0.0,-0.84968,9e-05,15.67697]
[1777920025254,38.44,80240.69,0.0,-0.84968,9e-05,15.67697]
[1777920025331,38.44,80240.69,0.0,-0.84968,9e-05,15.67697]
[1777920029537,38.44,80239.7,0.0,-0.84977,9e-05,15.67043]
[1777920029577,38.44,80239.7,0.0,-0.84977,9e-05,15.67043]
[1777920029676,38.44,80246.62,0.0,-0.84914,9e-05,15.71526]
[1777920029925,38.44,80246.62,0.0,-0.84914,9e-05,15.71526]
[1777920030536,38.44,80246.62,0.0,-0.84914,9e-05,15.71526]
[1777920030578,38.44,80246.62,0.0,-0.84914,9e-05,15.71526]
[1777920030584,38.44,80250.53,0.0,-0.84879,9e-05,15.74052]
[1777920031591,38.44,80246.74,0.0,-0.84917,9e-05,15.71134]
[1777920034992,38.44,80247.62,0.0,-0.84909,9e-05,15.7168]
[1777920035074,38.44,80247.62,0.0,-0.84909,9e-05,15.7168]
[1777920035358,38.44,80247.62,0.0,-0.84909,9e-05,15.7168]
[1777920036284,38.44,80247.51,0.0,-0.84911,9e-05,15.71599]
[1777920036325,38.44,80247.51,0.0,-0.84911,9e-05,15.71599]
[1777920038639,38.44,80252.46,0.0,-0.84866,9e-05,15.74776]
[1777920041445,38.44,80252.48,0.0,-0.84866,9e-05,15.74763]
[1777920041448,38.44,80252.48,0.0,-0.84866,9e-05,15.74763]
[1777920041577,38.44,80252.48,0.0,-0.84866,9e-05,15.74763]
[1777920046696,38.44,80251.36,0.0,-0.84877,9e-05,15.73965]
[1777920048526,38.44,80251.22,0.0,-0.84879,9e-05,15.73863]
[1777920048577,38.44,80251.22,0.0,-0.84879,9e-05,15.73863]
[1777920048578,38.44,80251.22,0.0,-0.84879,9e-05,15.73863]
[1777920048829,38.44,80251.22,0.0,-0.84879,9e-05,15.73863]
[1777920049717,38.44,80245.85,0.0,-0.84928,9e-05,15.70357]
[1777920055759,38.43,80245.29,0.0,-0.84934,9e-05,15.69954]
[1777920059170,38.43,80245.26,0.0,-0.84934,9e-05,15.69911]
[1777920059222,38.43,80245.26,0.0,-0.84934,9e-05,15.69911]
[1777920059327,38.43,80245.26,0.0,-0.84934,9e-05,15.69911]
[1777920064822,38.43,80252.0,0.0,-0.84874,9e-05,15.7424]
[1777920065829,38.43,80258.57,0.0,-0.84814,9e-05,15.78489]
[1777920066836,38.43,80261.7,0.0,-0.84786,9e-05,15.80504]
[1777920067219,38.43,80261.7,0.0,-0.84786,9e-05,15.80504]
[1777920067271,38.43,80261.7,0.0,-0.84786,9e-05,15.80504]
[1777920067326,38.43,80261.7,0.0,-0.84786,9e-05,15.80504]
[1777920068850,38.43,80258.73,0.0,-0.84813,9e-05,15.78538]
[1777920069857,38.43,80255.91,0.0,-0.84839,9e-05,15.76692]
[1777920070512,38.43,80255.91,0.0,-0.84839,9e-05,15.76692]
[1777920070563,38.43,80255.91,0.0,-0.84839,9e-05,15.76692]
[1777920070582,38.43,80255.91,0.0,-0.84839,9e-05,15.76692]
[1777920070864,38.43,80251.04,0.0,-0.84884,9e-05,15.73519]
[1777920075899,38.43,80251.29,0.0,-0.84882,9e-05,15.73638]
[1777920077363,38.43,80250.4,0.0,-0.8489,9e-05,15.73052]
[1777920077373,38.43,80250.4,0.0,-0.8489,9e-05,15.73052]
[1777920077574,38.43,80250.4,0.0,-0.8489,9e-05,15.73052]
[1777920081308,38.43,80250.44,0.0,-0.8489,9e-05,15.73062]
[1777920081325,38.43,80250.44,0.0,-0.8489,9e-05,15.73062]
[1777920081354,38.43,80250.44,0.0,-0.8489,9e-05,15.73062]
[1777920086594,38.43,80251.5,0.0,-0.84881,9e-05,15.73704]
[1777920086826,38.43,80251.5,0.0,-0.84881,9e-05,15.73704]
[1777920086975,38.43,80248.31,0.0,-0.8491,9e-05,15.71621]
[1777920087982,38.43,80245.04,0.0,-0.8494,9e-05,15.69497]
[1777920093018,38.43,80242.68,0.0,-0.84965,9e-05,15.67509]
[1777920094793,38.43,80242.68,0.0,-0.84965,9e-05,15.67509]
[1777920094826,38.43,80242.68,0.0,-0.84965,9e-05,15.67509]
[1777920094911,38.43,80242.68,0.0,-0.84965,9e-05,15.67509]
[1777920095236,38.43,80241.3,0.0,-0.84978,9e-05,15.66609]
[1777920095326,38.43,80241.3,0.0,-0.84978,9e-05,15.66609]
[1777920099588,38.43,80239.47,0.0,-0.84994,9e-05,15.65417]
[1777920099672,38.43,80239.47,0.0,-0.84994,9e-05,15.65417]
[1777920099829,38.43,80239.47,0.0,-0.84994,9e-05,15.65417]
[1777920099930,38.43,80229.08,0.0,-0.85088,9e-05,15.58681]
[1777920101077,38.43,80220.9,0.0,-0.85162,9e-05,15.53367]
[1777920102084,38.43,80217.35,0.0,-0.85194,9e-05,15.51053]
[1777920104785,38.43,80218.31,0.0,-0.85185,9e-05,15.51668]
[1777920104838,38.43,80218.31,0.0,-0.85185,9e-05,15.51668]
[1777920105074,38.43,80217.71,0.0,-0.85191,9e-05,15.5127]
[1777920106112,38.43,80221.3,0.0,-0.85159,9e-05,15.53592]
[1777920111732,38.43,80223.55,0.0,-0.85139,9e-05,15.55022]
[1777920111808,38.43,80223.55,0.0,-0.85139,9e-05,15.55022]
[1777920111827,38.43,80223.55,0.0,-0.85139,9e-05,15.55022]
[1777920117190,38.42,80221.02,0.0,-0.85162,9e-05,15.53332]
[1777920122228,38.42,80221.59,0.0,-0.85158,9e-05,15.53662]
[1777920125755,38.42,80220.82,0.0,-0.85165,9e-05,15.53151]
[1777920125799,38.42,80220.82,0.0,-0.85165,9e-05,15.53151]
[1777920125826,38.42,80220.82,0.0,-0.85165,9e-05,15.53151]
[1777920132299,38.42,80218.2,0.0,-0.85189,9e-05,15.51414]
[1777920137333,38.42,80221.76,0.0,-0.85157,9e-05,15.53701]
[1777920137994,38.42,80221.76,0.0,-0.85157,9e-05,15.53701]
[1777920138044,38.42,80221.76,0.0,-0.85157,9e-05,15.53701]
[1777920138075,38.42,80221.76,0.0,-0.85157,9e-05,15.53701]
[1777920143376,38.42,80224.73,0.0,-0.85131,9e-05,15.55587]
[1777920144684,38.42,80224.73,0.0,-0.85131,9e-05,15.55587]
[1777920144743,38.42,80224.73,0.0,-0.85131,9e-05,15.55587]
[1777920144826,38.42,80224.73,0.0,-0.85131,9e-05,15.55587]
[1777920149129,38.42,80226.56,0.0,-0.85115,9e-05,15.56725]
[1777920149181,38.42,80226.56,0.0,-0.85115,9e-05,15.56725]
[1777920149326,38.42,80226.56,0.0,-0.85115,9e-05,15.56725]
[1777920154838,38.42,80225.66,0.0,-0.85128,9e-05,15.5564]
[1777920155955,38.42,80225.16,0.0,-0.85132,9e-05,15.55306]
[1777920156008,38.42,80226.15,0.0,-0.85123,9e-05,15.55938]
[1777920156075,38.42,80226.15,0.0,-0.85123,9e-05,15.55938]
[1777920161501,38.42,80225.23,0.0,-0.85133,9e-05,15.5528]
[1777920163255,38.42,80225.38,0.0,-0.85131,9e-05,15.55367]
[1777920163308,38.42,80225.38,0.0,-0.85131,9e-05,15.55367]
[1777920168553,38.42,80227.55,0.0,-0.85113,9e-05,15.56704]
[1777920169138,38.42,80227.55,0.0,-0.85113,9e-05,15.56704]
[1777920169325,38.42,80227.55,0.0,-0.85113,9e-05,15.56704]
[1777920173590,38.41,80220.46,0.0,-0.85177,9e-05,15.52046]
[1777920174599,38.41,80217.21,0.0,-0.85207,9e-05,15.49932]
[1777920179633,38.41,80216.4,0.0,-0.85214,9e-05,15.4939]
[1777920184669,38.41,80216.12,0.0,-0.85217,9e-05,15.49192]
[1777920187690,38.41,80212.38,0.0,-0.8525,9e-05,15.46764]
[1777920192725,38.41,80211.95,0.0,-0.85254,9e-05,15.46488]
[1777920196753,38.41,80207.91,0.0,-0.85291,9e-05,15.43859]
[1777920197760,38.41,80205.06,0.0,-0.85316,9e-05,15.42004]
[1777920198767,38.41,80194.23,0.0,-0.85413,9e-05,15.34986]
[1777920199773,38.41,80194.67,0.0,-0.85409,9e-05,15.35262]
[1777920200781,38.41,80197.64,0.0,-0.85383,9e-05,15.37175]
[1777920201788,38.41,80201.13,0.0,-0.85352,9e-05,15.39423]
[1777920206824,38.41,80199.39,0.0,-0.85368,9e-05,15.38222]
[1777920208837,38.41,80195.79,0.0,-0.85401,9e-05,15.35867]
[1777920212866,38.41,80192.71,0.0,-0.85432,9e-05,15.3339]
[1777920213874,38.41,80195.65,0.0,-0.85406,9e-05,15.35286]
[1777920215074,38.41,80195.65,0.0,-0.85406,9e-05,15.35286]
[1777920220923,38.41,80191.44,0.0,-0.85444,9e-05,15.32493]
[1777920223944,38.41,80188.04,0.0,-0.85475,9e-05,15.30277]
[1777920228979,38.41,80185.75,0.0,-0.85495,9e-05,15.28783]
[1777920230993,38.41,80182.3,0.0,-0.85526,9e-05,15.26547]
[1777920233006,38.41,80175.05,0.0,-0.8559,9e-05,15.21813]
[1777920234662,38.41,80173.22,0.0,-0.85607,9e-05,15.20613]
[1777920235021,38.4,80166.97,0.0,-0.85662,9e-05,15.16557]
[1777920236028,38.4,80162.77,0.0,-0.85699,9e-05,15.13833]
[1777920240056,38.4,80158.86,0.0,-0.85733,9e-05,15.11291]
[1777920242070,38.4,80156.04,0.0,-0.85758,9e-05,15.09468]
[1777920247107,38.4,80153.78,0.0,-0.85778,9e-05,15.08019]
[1777920248114,38.4,80151.13,0.0,-0.85801,9e-05,15.0631]
[1777920252143,38.4,80157.89,0.0,-0.85741,9e-05,15.10695]
[1777920253149,38.4,80162.32,0.0,-0.85702,9e-05,15.13555]
[1777920255164,38.4,80166.92,0.0,-0.85662,9e-05,15.16517]
[1777920260199,38.4,80167.47,0.0,-0.85658,9e-05,15.16824]
[1777920264227,38.4,80160.55,0.0,-0.85719,9e-05,15.12315]
[1777920265234,38.4,80156.84,0.0,-0.85752,9e-05,15.0991]
[1777920267248,38.4,80158.83,0.0,-0.85735,9e-05,15.11193]
[1777920272282,38.4,80161.33,0.0,-0.85716,9e-05,15.12353]
[1777920277318,38.4,80161.89,0.0,-0.85711,9e-05,15.12702]
[1777920282352,38.4,80161.68,0.0,-0.85713,9e-05,15.12551]
[1777920287388,38.4,80161.44,0.0,-0.85716,9e-05,15.12381]
[1777920289401,38.4,80165.62,0.0,-0.85679,9e-05,15.15081]
[1777920294437,38.4,80166.44,0.0,-0.85672,9e-05,15.15575]
[1777920299472,38.4,80168.11,0.0,-0.85658,9e-05,15.16624]
[1777920300550,38.4,80164.86,0.0,-0.85687,9e-05,15.14516]
[1777920301486,38.4,80161.16,0.0,-0.85719,9e-05,15.12121]
[1777920302493,38.4,80151.57,0.0,-0.85803,9e-05,15.05925]
[1777920306663,38.4,80135.4,0.0,-0.85945,9e-05,14.9545]
[1777920312563,38.4,80134.7,0.0,-0.85951,9e-05,14.9497]
[1777920314577,38.4,80130.12,0.0,-0.85991,9e-05,14.9201]
[1777920319153,38.4,80133.65,0.0,-0.8596,9e-05,14.94284]
[1777920319612,38.4,80138.61,0.0,-0.85917,9e-05,14.9748]
[1777920324647,38.4,80139.36,0.0,-0.85911,9e-05,14.97917]
[1777920326661,38.4,80135.84,0.0,-0.85942,9e-05,14.95629]
[1777920330689,38.4,80132.28,0.0,-0.85973,9e-05,14.9331]
[1777920335724,38.4,80130.82,0.0,-0.8599,9e-05,14.9188]
[1777920336731,38.4,80134.45,0.0,-0.85958,9e-05,14.9422]
[1777920338746,38.39,80132.06,0.0,-0.85979,9e-05,14.92667]
[1777920343781,38.39,80131.18,0.0,-0.85987,9e-05,14.92085]
[1777920348816,38.39,80129.72,0.0,-0.86,9e-05,14.91131]
[1777920351837,38.39,80126.37,0.0,-0.86029,9e-05,14.88939]
[1777920356871,38.39,80125.42,0.0,-0.86039,9e-05,14.88208]
[1777920357879,38.39,80131.47,0.0,-0.85987,9e-05,14.92086]
[1777920358886,38.39,80134.38,0.0,-0.85962,9e-05,14.93959]
[1777920363921,38.39,80135.13,0.0,-0.85958,9e-05,14.94278]
[1777920367949,38.38,80128.25,0.0,-0.86019,9e-05,14.89712]
[1777920369963,38.38,80125.83,0.0,-0.86041,9e-05,14.88101]
[1777920374998,38.38,80128.04,0.0,-0.86023,9e-05,14.89407]
[1777920376011,38.38,80131.71,0.0,-0.85992,9e-05,14.91748]
[1777920381041,38.38,80132.48,0.0,-0.85987,9e-05,14.92094]
[1777920386076,38.37,80132.81,0.0,-0.85987,9e-05,14.92157]
[1777920391111,38.37,80132.99,0.0,-0.8599,9e-05,14.91681]
[1777920396146,38.37,80133.87,0.0,-0.85985,9e-05,14.92105]
[1777920398160,38.37,80149.97,0.0,-0.85845,9e-05,15.02491]
[1777920399167,38.37,80158.02,0.0,-0.85774,9e-05,15.07701]
[1777920401182,38.37,80157.34,0.0,-0.8578,9e-05,15.07261]
[1777920406217,38.37,80157.46,0.0,-0.85779,9e-05,15.07346]
[1777920408231,38.37,80160.32,0.0,-0.85754,9e-05,15.09196]
[1777920412259,38.37,80151.53,0.0,-0.85831,9e-05,15.03513]
[1777920414273,38.37,80149.86,0.0,-0.85845,9e-05,15.02448]
[1777920417294,38.37,80152.34,0.0,-0.85824,9e-05,15.04074]
[1777920421323,38.37,80156.66,0.0,-0.85786,9e-05,15.06882]
[1777920426358,38.37,80158.37,0.0,-0.85771,9e-05,15.07993]
[1777920431393,38.37,80159.4,0.0,-0.85761,9e-05,15.08659]
[1777920432400,38.37,80148.39,0.0,-0.85858,9e-05,15.01543]
[1777920434416,38.37,80145.96,0.0,-0.85879,9e-05,14.99931]
[1777920435423,38.37,80139.32,0.0,-0.85937,9e-05,14.95628]
[1777920436430,38.37,80134.52,0.0,-0.85979,9e-05,14.92516]
[1777920439306,38.37,80134.11,0.0,-0.85984,9e-05,14.92186]
[1777920441465,38.37,80131.27,0.0,-0.86009,9e-05,14.90321]
[1777920443479,38.37,80135.31,0.0,-0.85974,9e-05,14.92923]
[1777920444486,38.37,80137.79,0.0,-0.85952,9e-05,14.94523]
[1777920449521,38.36,80136.81,0.0,-0.85961,9e-05,14.93864]
[1777920454561,38.36,80137.18,0.0,-0.85962,9e-05,14.93633]
[1777920455568,38.36,80133.96,0.0,-0.8599,9e-05,14.9155]
[1777920459597,38.36,80140.67,0.0,-0.85932,9e-05,14.95874]
[1777920460603,38.36,80143.22,0.0,-0.85909,9e-05,14.97512]
[1777920465639,38.36,80146.02,0.0,-0.85886,9e-05,14.99264]
[1777920468660,38.36,80148.58,0.0,-0.85864,9e-05,15.00887]
[1777920470674,38.36,80153.53,0.0,-0.85821,9e-05,15.04064]
[1777920475709,38.36,80150.41,0.0,-0.85849,9e-05,15.01985]
[1777920480743,38.36,80152.75,0.0,-0.8583,9e-05,15.0344]
[1777920485780,38.36,80147.9,0.0,-0.85873,9e-05,15.00244]
[1777920486786,38.36,80144.13,0.0,-0.85906,9e-05,14.978]
[1777920487793,38.36,80140.92,0.0,-0.85934,9e-05,14.95722]
[1777920490814,38.36,80138.12,0.0,-0.85958,9e-05,14.93912]
[1777920495849,38.36,80136.26,0.0,-0.85974,9e-05,14.92717]
[1777920500884,38.35,80134.68,0.0,-0.85989,9e-05,14.91593]
[1777920505919,38.35,80135.92,0.0,-0.8598,9e-05,14.9227]
[1777920510954,38.35,80134.61,0.0,-0.85993,9e-05,14.91294]
[1777920514982,38.35,80131.95,0.0,-0.86021,9e-05,14.89032]
[1777920520017,38.34,80130.53,0.0,-0.86035,9e-05,14.88003]
[1777920525052,38.34,80130.03,0.0,-0.86041,9e-05,14.87574]
[1777920527066,38.34,80125.53,0.0,-0.8608,9e-05,14.84628]
[1777920528073,38.34,80122.98,0.0,-0.86102,9e-05,14.82965]
[1777920529080,38.34,80120.31,0.0,-0.86126,9e-05,14.81228]
[1777920531094,38.34,80115.28,0.0,-0.86169,9e-05,14.7796]
[1777920534115,38.34,80109.13,0.0,-0.86223,9e-05,14.73968]
[1777920535122,38.34,80105.0,0.0,-0.86258,9e-05,14.71302]
[1777920540157,38.34,80109.52,0.0,-0.86219,9e-05,14.74204]
[1777920541164,38.34,80112.2,0.0,-0.86196,9e-05,14.75925]
[1777920544185,38.34,80115.24,0.0,-0.86171,9e-05,14.77853]
[1777920545192,38.34,80117.81,0.0,-0.86149,9e-05,14.79497]
[1777920546199,38.34,80123.2,0.0,-0.86103,9e-05,14.82959]
[1777920551234,38.34,80124.35,0.0,-0.86094,9e-05,14.83603]
[1777920556269,38.33,80125.18,0.0,-0.86088,9e-05,14.84031]
[1777920557277,38.33,80127.77,0.0,-0.86066,9e-05,14.85681]
[1777920558284,38.33,80131.77,0.0,-0.86032,9e-05,14.88239]
[1777920563319,38.33,80131.08,0.0,-0.8604,9e-05,14.87656]
[1777920567347,38.33,80128.04,0.0,-0.86068,9e-05,14.85589]
[1777920572382,38.33,80128.02,0.0,-0.86073,9e-05,14.85023]
[1777920577416,38.32,80125.9,0.0,-0.86092,9e-05,14.83549]
[1777920578424,38.32,80121.67,0.0,-0.86129,9e-05,14.80799]
[1777920579431,38.32,80119.13,0.0,-0.86151,9e-05,14.79144]
[1777920582452,38.32,80121.73,0.0,-0.86129,9e-05,14.80778]
[1777920583459,38.32,80125.34,0.0,-0.86099,9e-05,14.83091]
[1777920584466,38.32,80129.11,0.0,-0.86066,9e-05,14.85506]
[1777920589501,38.32,80130.09,0.0,-0.86059,9e-05,14.86024]
[1777920592522,38.32,80133.0,0.0,-0.86035,9e-05,14.87831]
[1777920595542,38.32,80136.2,0.0,-0.86009,9e-05,14.89822]
[1777920596550,38.31,80143.96,0.0,-0.85941,9e-05,14.94812]
[1777920598563,38.31,80148.85,0.0,-0.859,9e-05,14.97912]
[1777920600578,38.31,80151.77,0.0,-0.85875,9e-05,14.99728]
[1777920602592,38.31,80154.24,0.0,-0.85854,9e-05,15.01297]
[1777920605613,38.31,80161.97,0.0,-0.85787,9e-05,15.06227]
[1777920607626,38.31,80158.82,0.0,-0.85815,9e-05,15.04203]
[1777920608634,38.31,80156.23,0.0,-0.85837,9e-05,15.02531]
[1777920612113,38.31,80153.01,0.0,-0.85865,9e-05,15.0048]
[1777920613669,38.31,80144.68,0.0,-0.85938,9e-05,14.95079]
[1777920620718,38.31,80146.76,0.0,-0.85921,9e-05,14.96327]
[1777920625753,38.3,80145.01,0.0,-0.85939,9e-05,14.95022]
[1777920630788,38.3,80143.63,0.0,-0.85953,9e-05,14.93976]
[1777920636830,38.3,80143.51,0.0,-0.8596,9e-05,14.9328]
[1777920637837,38.3,80139.08,0.0,-0.85999,9e-05,14.90388]
[1777920638843,38.3,80135.95,0.0,-0.86026,9e-05,14.88341]
[1777920643879,38.29,80135.98,0.0,-0.86027,9e-05,14.88261]
[1777920648914,38.29,80133.44,0.0,-0.86051,9e-05,14.86524]
[1777920652944,38.29,80124.13,0.0,-0.86132,9e-05,14.80439]
[1777920653951,38.29,80120.71,0.0,-0.86162,9e-05,14.78221]
[1777920656972,38.29,80114.29,0.0,-0.86217,9e-05,14.74058]
[1777920657979,38.29,80111.55,0.0,-0.86241,9e-05,14.72288]
[1777920661000,38.29,80108.85,0.0,-0.86264,9e-05,14.70522]
[1777920662007,38.29,80105.69,0.0,-0.86291,9e-05,14.68486]
[1777920665028,38.29,80101.2,0.0,-0.86329,9e-05,14.65604]
[1777920666034,38.29,80098.74,0.0,-0.8635,9e-05,14.64025]
[1777920667042,38.29,80103.62,0.0,-0.86308,9e-05,14.67181]
[1777920668049,38.29,80109.47,0.0,-0.86258,9e-05,14.70958]
[1777920670063,38.29,80114.73,0.0,-0.86213,9e-05,14.7435]
[1777920671070,38.29,80117.26,0.0,-0.86192,9e-05,14.75977]
[1777920675098,38.29,80114.51,0.0,-0.86216,9e-05,14.74169]
[1777920680133,38.29,80115.03,0.0,-0.86212,9e-05,14.74472]
[1777920685168,38.29,80115.32,0.0,-0.8621,9e-05,14.74619]
[1777920690203,38.29,80114.7,0.0,-0.86216,9e-05,14.74178]
[1777920692216,38.29,80112.15,0.0,-0.86241,9e-05,14.72069]
[1777920697253,38.29,80112.97,0.0,-0.86234,9e-05,14.72567]
[1777920699269,38.29,80110.17,0.0,-0.86259,9e-05,14.70748]
[1777920704302,38.29,80108.6,0.0,-0.86272,9e-05,14.69715]
[1777920709338,38.29,80108.45,0.0,-0.86274,9e-05,14.69601]
[1777920712358,38.28,80112.71,0.0,-0.86237,9e-05,14.72339]
[1777920713365,38.28,80115.91,0.0,-0.8621,9e-05,14.74397]
[1777920716387,38.28,80112.07,0.0,-0.86244,9e-05,14.71886]
[1777920720416,38.28,80107.54,0.0,-0.86283,9e-05,14.68939]
[1777920725452,38.28,80107.93,0.0,-0.8628,9e-05,14.69172]
[1777920727466,38.28,80105.08,0.0,-0.86304,9e-05,14.67327]
[1777920732500,38.28,80104.61,0.0,-0.86308,9e-05,14.67014]
[1777920737536,38.28,80104.35,0.0,-0.86311,9e-05,14.66834]
[1777920741591,38.28,80087.85,0.0,-0.86452,8e-05,14.56189]
[1777920742137,38.28,80087.85,0.0,-0.86452,8e-05,14.56189]
[1777920742411,38.28,80087.85,0.0,-0.86452,8e-05,14.56189]
[1777920742580,38.28,80091.08,0.0,-0.86424,9e-05,14.58281]
[1777920743061,38.28,80091.08,0.0,-0.86424,9e-05,14.58281]
[1777920743587,38.28,80085.69,0.0,-0.86469,8e-05,14.54829]
[1777920744594,38.28,80068.4,0.0,-0.86616,8e-05,14.43664]
[1777920745361,38.28,80068.4,0.0,-0.86616,8e-05,14.43664]
[1777920745604,38.28,80068.81,0.0,-0.86613,8e-05,14.43903]
[1777920747338,38.28,80071.77,0.0,-0.86588,8e-05,14.45783]
[1777920748629,38.28,80081.94,0.0,-0.86503,8e-05,14.52304]
[1777920749637,38.28,80083.13,0.0,-0.86492,8e-05,14.53089]
[1777920750644,38.28,80075.09,0.0,-0.8656,8e-05,14.47932]
[1777920751651,38.28,80082.93,0.0,-0.86497,8e-05,14.52531]
[1777920753668,38.28,80081.85,0.0,-0.86506,8e-05,14.51869]
[1777920758244,38.28,80082.19,0.0,-0.86503,8e-05,14.52073]
[1777920758261,38.28,80082.19,0.0,-0.86503,8e-05,14.52073]
[1777920758324,38.28,80082.19,0.0,-0.86503,8e-05,14.52073]
[1777920759177,38.28,80082.58,0.0,-0.86499,8e-05,14.52362]
[1777920759276,38.28,80082.58,0.0,-0.86499,8e-05,14.52362]
[1777920759333,38.28,80082.58,0.0,-0.86499,8e-05,14.52362]
[1777920759375,38.28,80083.16,0.0,-0.86494,8e-05,14.52754]
[1777920764690,38.28,80081.75,0.0,-0.86505,8e-05,14.51922]
[1777920764705,38.28,80081.75,0.0,-0.86505,8e-05,14.51922]
[1777920764836,38.28,80081.75,0.0,-0.86505,8e-05,14.51922]
[1777920770256,38.29,80081.91,0.0,-0.86503,8e-05,14.52124]
[1777920770302,38.29,80081.91,0.0,-0.86503,8e-05,14.52124]
[1777920770327,38.29,80081.91,0.0,-0.86503,8e-05,14.52124]
[1777920774190,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774208,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774324,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774355,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774432,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774577,38.29,80085.65,0.0,-0.8647,8e-05,14.54608]
[1777920774584,38.29,80087.18,0.0,-0.86456,8e-05,14.55626]
[1777920779944,38.29,80087.31,0.0,-0.86454,8e-05,14.55769]
[1777920779993,38.29,80087.31,0.0,-0.86454,8e-05,14.55769]
[1777920780077,38.29,80087.31,0.0,-0.86454,8e-05,14.55769]
[1777920780690,38.29,80086.3,0.0,-0.86463,8e-05,14.55122]
[1777920780764,38.29,80086.3,0.0,-0.86463,8e-05,14.55122]
[1777920780825,38.29,80086.3,0.0,-0.86463,8e-05,14.55122]
[1777920780922,38.29,80086.83,0.0,-0.86459,8e-05,14.55454]
[1777920786913,38.29,80088.08,0.0,-0.86449,8e-05,14.56204]
[1777920788926,38.29,80081.48,0.0,-0.86505,8e-05,14.51932]
[1777920789847,38.29,80081.48,0.0,-0.86505,8e-05,14.51932]
[1777920789899,38.29,80081.48,0.0,-0.86505,8e-05,14.51932]
[1777920790081,38.29,80081.48,0.0,-0.86505,8e-05,14.51932]
[1777920792164,38.29,80075.78,0.0,-0.86553,8e-05,14.48252]
[1777920792297,38.29,80075.78,0.0,-0.86553,8e-05,14.48252]
[1777920792325,38.29,80075.78,0.0,-0.86553,8e-05,14.48252]
[1777920792426,38.29,80075.83,0.0,-0.86553,8e-05,14.48281]
[1777920796985,38.29,80071.52,0.0,-0.86589,8e-05,14.4551]
[1777920797992,38.29,80059.16,0.0,-0.86694,8e-05,14.37546]
[1777920799334,38.29,80059.16,0.0,-0.86694,8e-05,14.37546]
[1777920799453,38.29,80059.16,0.0,-0.86694,8e-05,14.37546]
[1777920799588,38.29,80059.16,0.0,-0.86694,8e-05,14.37546]
[1777920799644,38.29,80061.89,0.0,-0.86671,8e-05,14.39287]
[1777920803031,38.29,80056.26,0.0,-0.86719,8e-05,14.35618]
[1777920805007,38.29,80056.43,0.0,-0.86718,8e-05,14.35719]
[1777920805022,38.29,80056.43,0.0,-0.86718,8e-05,14.35719]
[1777920805077,38.29,80056.43,0.0,-0.86718,8e-05,14.35719]
[1777920807950,38.29,80059.11,0.0,-0.86696,8e-05,14.37414]
[1777920808003,38.29,80059.11,0.0,-0.86696,8e-05,14.37414]
[1777920808077,38.29,80059.11,0.0,-0.86696,8e-05,14.37414]
[1777920808176,38.29,80058.61,0.0,-0.867,8e-05,14.37083]
[1777920814666,38.28,80058.37,0.0,-0.86706,8e-05,14.36445]
[1777920814706,38.28,80058.41,0.0,-0.86706,8e-05,14.36463]
[1777920814841,38.28,80058.41,0.0,-0.86706,8e-05,14.36463]
[1777920816480,38.28,80058.96,0.0,-0.86701,8e-05,14.36809]
[1777920816487,38.28,80058.96,0.0,-0.86701,8e-05,14.36809]
[1777920816574,38.28,80058.96,0.0,-0.86701,8e-05,14.36809]
[1777920816675,38.28,80058.27,0.0,-0.86707,8e-05,14.36358]
[1777920820628,38.28,80059.14,0.0,-0.867,8e-05,14.36896]
[1777920820679,38.28,80059.14,0.0,-0.867,8e-05,14.36896]
[1777920820840,38.28,80058.0,0.0,-0.8671,8e-05,14.36157]
[1777920822498,38.28,80056.11,0.0,-0.86725,8e-05,14.34937]
[1777920822550,38.28,80056.11,0.0,-0.86725,8e-05,14.34937]
[1777920822575,38.28,80056.11,0.0,-0.86725,8e-05,14.34937]
[1777920822599,38.28,80055.35,0.0,-0.86732,8e-05,14.34445]
[1777920827726,38.28,80053.5,0.0,-0.86748,8e-05,14.33242]
[1777920827778,38.28,80053.5,0.0,-0.86748,8e-05,14.33242]
[1777920827825,38.28,80053.5,0.0,-0.86748,8e-05,14.33242]
[1777920830354,38.28,80051.94,0.0,-0.86761,8e-05,14.32238]
[1777920830406,38.28,80051.94,0.0,-0.86761,8e-05,14.32238]
[1777920830575,38.28,80051.94,0.0,-0.86761,8e-05,14.32238]
[1777920830676,38.28,80052.0,0.0,-0.8676,8e-05,14.32276]
[1777920833244,38.28,80045.77,0.0,-0.86812,8e-05,14.2828]
[1777920834359,38.28,80045.77,0.0,-0.86812,8e-05,14.2828]
[1777920834411,38.28,80045.77,0.0,-0.86812,8e-05,14.2828]
[1777920834578,38.28,80045.77,0.0,-0.86812,8e-05,14.2828]
[1777920835462,38.28,80044.33,0.0,-0.86824,8e-05,14.27361]
[1777920835579,38.28,80044.33,0.0,-0.86824,8e-05,14.27361]
[1777920835672,38.28,80044.32,0.0,-0.86824,8e-05,14.27361]
[1777920835825,38.28,80044.32,0.0,-0.86824,8e-05,14.27361]
[1777920841536,38.28,80044.09,0.0,-0.86826,8e-05,14.27243]
[1777920841543,38.28,80044.09,0.0,-0.86826,8e-05,14.27243]
[1777920841578,38.28,80044.09,0.0,-0.86826,8e-05,14.27243]
[1777920844323,38.28,80035.26,0.0,-0.86899,8e-05,14.21612]
[1777920845479,38.28,80035.26,0.0,-0.86899,8e-05,14.21612]
[1777920845535,38.28,80035.26,0.0,-0.86899,8e-05,14.21612]
[1777920845584,38.28,80035.26,0.0,-0.86899,8e-05,14.21612]
[1777920845666,38.28,80031.12,0.0,-0.86933,8e-05,14.18945]
[1777920846719,38.28,80031.12,0.0,-0.86933,8e-05,14.18945]
[1777920846772,38.28,80030.47,0.0,-0.86939,8e-05,14.18518]
[1777920846828,38.28,80030.47,0.0,-0.86939,8e-05,14.18518]
[1777920847343,38.28,80029.56,0.0,-0.86947,8e-05,14.17925]
[1777920852378,38.28,80027.73,0.0,-0.86962,8e-05,14.16704]
[1777920855790,38.28,80028.32,0.0,-0.86958,8e-05,14.17054]
[1777920855829,38.28,80028.32,0.0,-0.86958,8e-05,14.17054]
[1777920856922,38.28,80028.5,0.0,-0.86957,8e-05,14.17159]
[1777920857332,38.28,80028.5,0.0,-0.86957,8e-05,14.17159]
[1777920857378,38.28,80028.5,0.0,-0.86957,8e-05,14.17159]
[1777920857579,38.28,80028.5,0.0,-0.86957,8e-05,14.17159]
[1777920857681,38.28,80031.09,0.0,-0.86935,8e-05,14.18808]
[1777920860354,38.28,80032.97,0.0,-0.8692,8e-05,14.19985]
[1777920860406,38.28,80032.97,0.0,-0.8692,8e-05,14.19985]
[1777920860587,38.28,80032.97,0.0,-0.8692,8e-05,14.19985]
[1777920862726,38.28,80036.35,0.0,-0.86892,8e-05,14.22119]
[1777920862741,38.28,80036.47,0.0,-0.86892,8e-05,14.22177]
[1777920862775,38.28,80036.47,0.0,-0.86892,8e-05,14.22177]
[1777920862827,38.28,80036.47,0.0,-0.86892,8e-05,14.22177]
[1777920863456,38.28,80036.25,0.0,-0.86894,8e-05,14.22018]
[1777920868491,38.28,80036.35,0.0,-0.86894,8e-05,14.21988]
[1777920871259,38.28,80036.56,0.0,-0.86893,8e-05,14.22086]
[1777920871311,38.28,80036.56,0.0,-0.86893,8e-05,14.22086]
[1777920871333,38.28,80036.56,0.0,-0.86893,8e-05,14.22086]
[1777920876546,38.27,80033.55,0.0,-0.86923,8e-05,14.19602]
[1777920877439,38.27,80033.55,0.0,-0.86923,8e-05,14.19602]
[1777920877449,38.27,80033.55,0.0,-0.86923,8e-05,14.19602]
[1777920877586,38.27,80033.55,0.0,-0.86923,8e-05,14.19602]
[1777920877643,38.27,80029.62,0.0,-0.86955,8e-05,14.17068]
[1777920878699,38.27,80029.62,0.0,-0.86955,8e-05,14.17068]
[1777920878748,38.27,80029.62,0.0,-0.86955,8e-05,14.17068]
[1777920878826,38.27,80029.83,0.0,-0.86954,8e-05,14.17191]
[1777920879568,38.27,80028.51,0.0,-0.86965,8e-05,14.16332]
[1777920882963,38.27,80028.23,0.0,-0.86968,8e-05,14.16117]
[1777920883015,38.27,80028.23,0.0,-0.86968,8e-05,14.16117]
[1777920883082,38.27,80028.23,0.0,-0.86968,8e-05,14.16117]
[1777920883824,38.27,80029.2,0.0,-0.8696,8e-05,14.16727]
[1777920883877,38.27,80029.2,0.0,-0.8696,8e-05,14.16727]
[1777920884085,38.27,80029.2,0.0,-0.8696,8e-05,14.16727]
[1777920884603,38.27,80030.02,0.0,-0.86953,8e-05,14.1724]
[1777920885035,38.27,80030.02,0.0,-0.86953,8e-05,14.1724]
[1777920885112,38.27,80030.02,0.0,-0.86953,8e-05,14.1724]
[1777920885610,38.27,80033.16,0.0,-0.86927,8e-05,14.19238]
[1777920887036,38.27,80034.49,0.0,-0.86917,8e-05,14.20074]
[1777920887062,38.27,80034.49,0.0,-0.86917,8e-05,14.20074]
[1777920887075,38.27,80034.49,0.0,-0.86917,8e-05,14.20074]
[1777920887636,38.27,80034.49,0.0,-0.86917,8e-05,14.20074]
[1777920887692,38.27,80034.49,0.0,-0.86917,8e-05,14.20074]
[1777920887738,38.27,80032.1,0.0,-0.86937,8e-05,14.18524]
[1777920887830,38.27,80032.1,0.0,-0.86937,8e-05,14.18524]
[1777920893414,38.27,80032.23,0.0,-0.86937,8e-05,14.18528]
[1777920893466,38.27,80032.23,0.0,-0.86937,8e-05,14.18528]
[1777920893579,38.27,80032.23,0.0,-0.86937,8e-05,14.18528]
[1777920894833,38.27,80031.92,0.0,-0.8694,8e-05,14.18296]
[1777920894885,38.27,80031.92,0.0,-0.8694,8e-05,14.18296]
[1777920895077,38.27,80031.92,0.0,-0.8694,8e-05,14.18296]
[1777920895679,38.27,80031.64,0.0,-0.86942,8e-05,14.18101]
[1777920900714,38.27,80032.26,0.0,-0.86938,8e-05,14.18423]
[1777920903358,38.27,80031.86,0.0,-0.86942,8e-05,14.18138]
[1777920903410,38.27,80031.86,0.0,-0.86942,8e-05,14.18138]
[1777920903581,38.27,80031.86,0.0,-0.86942,8e-05,14.18138]
[1777920904786,38.27,80033.72,0.0,-0.86926,8e-05,14.19316]
[1777920904829,38.27,80033.19,0.0,-0.86931,8e-05,14.18961]
[1777920904838,38.27,80033.19,0.0,-0.86931,8e-05,14.18961]
[1777920905750,38.27,80033.06,0.0,-0.86932,8e-05,14.18863]
[1777920910785,38.26,80032.89,0.0,-0.86935,8e-05,14.18679]
[1777920911525,38.26,80032.89,0.0,-0.86935,8e-05,14.18679]
[1777920911576,38.26,80032.89,0.0,-0.86935,8e-05,14.18679]
[1777920911792,38.26,80033.11,0.0,-0.86933,8e-05,14.18805]
[1777920914025,38.26,80033.11,0.0,-0.86933,8e-05,14.18805]
[1777920914074,38.26,80033.11,0.0,-0.86933,8e-05,14.18805]
[1777920916088,38.26,80034.25,0.0,-0.86924,8e-05,14.19489]
[1777920916136,38.26,80034.25,0.0,-0.86924,8e-05,14.19489]
[1777920916325,38.26,80034.25,0.0,-0.86924,8e-05,14.19489]
[1777920916426,38.26,80035.96,0.0,-0.86911,8e-05,14.20551]
[1777920922671,38.26,80035.87,0.0,-0.86912,8e-05,14.20423]
[1777920922723,38.26,80035.87,0.0,-0.86912,8e-05,14.20423]
[1777920922825,38.26,80035.43,0.0,-0.86916,8e-05,14.20105]
[1777920924087,38.26,80037.91,0.0,-0.86896,8e-05,14.21696]
[1777920924139,38.26,80037.91,0.0,-0.86896,8e-05,14.21696]
[1777920924330,38.26,80037.91,0.0,-0.86896,8e-05,14.21696]
[1777920924370,38.26,80039.25,0.0,-0.86885,8e-05,14.22515]
[1777920930786,38.26,80038.93,0.0,-0.86889,8e-05,14.22226]
[1777920930825,38.26,80039.23,0.0,-0.86887,8e-05,14.22399]
[1777920931058,38.26,80039.23,0.0,-0.86887,8e-05,14.22399]
[1777920931076,38.26,80039.23,0.0,-0.86887,8e-05,14.22399]
[1777920931110,38.26,80039.23,0.0,-0.86887,8e-05,14.22399]
[1777920931159,38.26,80038.55,0.0,-0.86896,8e-05,14.21477]
[1777920933404,38.26,80038.57,0.0,-0.86896,8e-05,14.21489]
[1777920933543,38.26,80038.57,0.0,-0.86896,8e-05,14.21489]
[1777920933576,38.26,80038.57,0.0,-0.86896,8e-05,14.21489]
[1777920933652,38.26,80038.77,0.0,-0.86895,8e-05,14.21578]
[1777920935049,38.26,80042.39,0.0,-0.86865,8e-05,14.239]
[1777920935076,38.26,80042.39,0.0,-0.86865,8e-05,14.239]
[1777920936180,38.26,80045.66,0.0,-0.86837,8e-05,14.26009]
[1777920936232,38.26,80045.66,0.0,-0.86837,8e-05,14.26009]
[1777920936324,38.26,80045.66,0.0,-0.86837,8e-05,14.26009]
[1777920936384,38.26,80044.64,0.0,-0.86846,8e-05,14.25356]
[1777920939472,38.26,80046.25,0.0,-0.86832,8e-05,14.26392]
[1777920940036,38.26,80045.85,0.0,-0.86836,8e-05,14.26138]
[1777920940074,38.26,80045.85,0.0,-0.86836,8e-05,14.26138]
[1777920944977,38.26,80045.08,0.0,-0.86842,8e-05,14.25629]
[1777920945029,38.26,80045.08,0.0,-0.86842,8e-05,14.25629]
[1777920945074,38.26,80045.08,0.0,-0.86842,8e-05,14.25629]
[1777920945133,38.25,80045.01,0.0,-0.86844,8e-05,14.25538]
[1777920949051,38.25,80049.57,0.0,-0.86806,8e-05,14.2845]
[1777920951066,38.25,80053.41,0.0,-0.86773,8e-05,14.30918]
[1777920952228,38.25,80053.41,0.0,-0.86773,8e-05,14.30918]
[1777920952414,38.25,80053.41,0.0,-0.86773,8e-05,14.30918]
[1777920952475,38.25,80053.41,0.0,-0.86773,8e-05,14.30918]
[1777920952583,38.25,80053.41,0.0,-0.86773,8e-05,14.30918]
[1777920952681,38.25,80053.61,0.0,-0.86772,8e-05,14.31043]
[1777920954087,38.25,80049.14,0.0,-0.86809,8e-05,14.28166]
[1777920959123,38.25,80048.21,0.0,-0.86817,8e-05,14.27581]
[1777920960016,38.25,80048.21,0.0,-0.86817,8e-05,14.27581]
[1777920960078,38.25,80048.21,0.0,-0.86817,8e-05,14.27581]
[1777920960595,38.25,80048.21,0.0,-0.86817,8e-05,14.27581]
[1777920960825,38.25,80048.21,0.0,-0.86817,8e-05,14.27581]
[1777920960840,38.25,80047.88,0.0,-0.8682,8e-05,14.27372]
[1777920966172,38.25,80050.24,0.0,-0.868,8e-05,14.28894]
[1777920968781,38.25,80050.78,0.0,-0.86795,8e-05,14.29241]
[1777920968826,38.25,80050.78,0.0,-0.86795,8e-05,14.29241]
[1777920968822,38.25,80051.33,0.0,-0.86791,8e-05,14.29595]
[1777920969080,38.25,80051.33,0.0,-0.86791,8e-05,14.29595]
[1777920969193,38.25,80050.83,0.0,-0.86795,8e-05,14.29274]
[1777920974228,38.25,80050.64,0.0,-0.86796,8e-05,14.29156]
[1777920979262,38.25,80050.3,0.0,-0.86799,8e-05,14.28944]
[1777920982984,38.25,80051.16,0.0,-0.86792,8e-05,14.29501]
[1777920983033,38.25,80051.16,0.0,-0.86792,8e-05,14.29501]
[1777920983077,38.25,80051.16,0.0,-0.86792,8e-05,14.29501]
[1777920983089,38.25,80051.16,0.0,-0.86792,8e-05,14.29501]
[1777920983339,38.25,80051.16,0.0,-0.86792,8e-05,14.29501]
[1777920983403,38.25,80052.99,0.0,-0.86777,8e-05,14.30677]
[1777920985305,38.25,80062.96,0.0,-0.86693,8e-05,14.37082]
[1777920986312,38.25,80071.81,0.0,-0.86619,8e-05,14.42765]
[1777920987708,38.25,80071.81,0.0,-0.86619,8e-05,14.42765]
[1777920987760,38.25,80071.81,0.0,-0.86619,8e-05,14.42765]
[1777920987827,38.25,80071.81,0.0,-0.86619,8e-05,14.42765]
[1777920987809,38.25,80072.89,0.0,-0.8661,8e-05,14.43443]
[1777920988328,38.25,80074.1,0.0,-0.866,8e-05,14.44203]
[1777920991349,38.25,80069.97,0.0,-0.86639,8e-05,14.41044]
[1777920995646,38.25,80070.17,0.0,-0.86638,8e-05,14.4113]
[1777920995701,38.25,80070.17,0.0,-0.86638,8e-05,14.4113]
[1777920995827,38.25,80070.17,0.0,-0.86638,8e-05,14.4113]
[1777920995801,38.25,80071.57,0.0,-0.86626,8e-05,14.42016]
[1777920996384,38.25,80069.36,0.0,-0.86645,8e-05,14.40579]
[1777921000412,38.25,80074.0,0.0,-0.86606,8e-05,14.43513]
[1777921001310,38.25,80074.0,0.0,-0.86606,8e-05,14.43513]
[1777921001331,38.25,80074.0,0.0,-0.86606,8e-05,14.43513]
[1777921001662,38.25,80074.0,0.0,-0.86606,8e-05,14.43513]
[1777921001749,38.25,80072.93,0.0,-0.86616,8e-05,14.42809]
[1777921003337,38.25,80072.1,0.0,-0.86623,8e-05,14.42259]
[1777921003433,38.25,80070.02,0.0,-0.86641,8e-05,14.40907]
[1777921008468,38.25,80071.9,0.0,-0.86626,8e-05,14.42056]
[1777921009217,38.25,80071.9,0.0,-0.86626,8e-05,14.42056]
[1777921009265,38.25,80071.9,0.0,-0.86626,8e-05,14.42056]
[1777921009329,38.25,80071.9,0.0,-0.86626,8e-05,14.42056]
[1777921009475,38.25,80074.43,0.0,-0.86604,8e-05,14.4367]
[1777921014510,38.25,80074.5,0.0,-0.86605,8e-05,14.43627]
[1777921019460,38.24,80074.7,0.0,-0.86604,8e-05,14.43685]
[1777921019512,38.24,80074.7,0.0,-0.86604,8e-05,14.43685]
[1777921019578,38.24,80074.7,0.0,-0.86604,8e-05,14.43685]
[1777921019613,38.24,80074.84,0.0,-0.86603,8e-05,14.43757]
[1777921024580,38.24,80078.36,0.0,-0.86575,8e-05,14.45928]
[1777921025587,38.24,80085.8,0.0,-0.86512,8e-05,14.50699]
[1777921026400,38.24,80085.8,0.0,-0.86512,8e-05,14.50699]
[1777921026450,38.24,80085.8,0.0,-0.86512,8e-05,14.50699]
[1777921026577,38.24,80085.8,0.0,-0.86512,8e-05,14.50699]
[1777921026594,38.24,80088.29,0.0,-0.86491,8e-05,14.52276]
[1777921030622,38.24,80091.4,0.0,-0.86466,9e-05,14.5416]
[1777921032213,38.24,80092.01,0.0,-0.86462,9e-05,14.54522]
[1777921032265,38.24,80092.01,0.0,-0.86462,9e-05,14.54522]
[1777921032325,38.24,80092.01,0.0,-0.86462,9e-05,14.54522]
[1777921032636,38.24,80091.11,0.0,-0.8647,9e-05,14.53909]
[1777921034650,38.24,80098.5,0.0,-0.86408,9e-05,14.5861]
[1777921036305,38.24,80101.23,0.0,-0.86385,9e-05,14.6036]
[1777921036328,38.24,80101.23,0.0,-0.86385,9e-05,14.6036]
[1777921036664,38.24,80104.32,0.0,-0.86358,9e-05,14.6234]
[1777921037508,38.24,80104.32,0.0,-0.86358,9e-05,14.6234]
[1777921042707,38.23,80103.63,0.0,-0.86366,9e-05,14.61797]
[1777921044367,38.23,80103.7,0.0,-0.86365,9e-05,14.61827]
[1777921044419,38.23,80103.7,0.0,-0.86365,9e-05,14.61827]
[1777921044579,38.23,80103.7,0.0,-0.86365,9e-05,14.61827]
[1777921044720,38.23,80107.65,0.0,-0.86332,9e-05,14.64361]
[1777921046735,38.23,80110.92,0.0,-0.86304,9e-05,14.66434]
[1777921047696,38.23,80110.92,0.0,-0.86304,9e-05,14.66434]
[1777921047834,38.23,80110.92,0.0,-0.86304,9e-05,14.66434]
[1777921047890,38.23,80119.32,0.0,-0.86232,9e-05,14.71839]
[1777921048751,38.23,80128.8,0.0,-0.86151,9e-05,14.77939]
[1777921049759,38.23,80130.54,0.0,-0.86136,9e-05,14.79027]
[1777921051773,38.23,80126.67,0.0,-0.86174,9e-05,14.76054]
[1777921055801,38.23,80123.91,0.0,-0.86198,9e-05,14.74238]
[1777921060836,38.23,80123.39,0.0,-0.86202,9e-05,14.73883]
[1777921065330,38.23,80124.93,0.0,-0.86189,9e-05,14.74865]
[1777921070906,38.22,80122.49,0.0,-0.86212,9e-05,14.73143]
[1777921072919,38.22,80125.44,0.0,-0.86188,9e-05,14.74997]
[1777921077956,38.22,80126.54,0.0,-0.8618,9e-05,14.75592]
[1777921081984,38.22,80129.16,0.0,-0.86157,9e-05,14.77273]
[1777921083998,38.22,80132.15,0.0,-0.86132,9e-05,14.79195]
[1777921088759,38.22,80131.55,0.0,-0.86137,9e-05,14.78784]
[1777921093061,38.22,80127.38,0.0,-0.86174,9e-05,14.76046]
[1777921094068,38.22,80133.7,0.0,-0.86119,9e-05,14.80131]
[1777921099103,38.22,80132.82,0.0,-0.86127,9e-05,14.79519]
[1777921104137,38.22,80138.34,0.0,-0.8608,9e-05,14.83051]
[1777921109176,38.22,80138.21,0.0,-0.86082,9e-05,14.8291]
[1777921114211,38.21,80138.77,0.0,-0.86081,9e-05,14.82766]
[1777921116225,38.21,80141.72,0.0,-0.86056,9e-05,14.84654]
[1777921117232,38.21,80147.34,0.0,-0.86007,9e-05,14.88283]
[1777921120252,38.21,80146.21,0.0,-0.86018,9e-05,14.875]
[1777921123275,38.21,80140.9,0.0,-0.86065,9e-05,14.84012]
[1777921125288,38.21,80137.9,0.0,-0.86091,9e-05,14.82033]
[1777921130323,38.21,80136.23,0.0,-0.86106,9e-05,14.80912]
[1777921135358,38.21,80137.74,0.0,-0.86094,9e-05,14.81848]
[1777921137371,38.21,80134.42,0.0,-0.86123,9e-05,14.79683]
[1777921142408,38.21,80134.22,0.0,-0.86125,9e-05,14.79526]
[1777921145429,38.21,80130.24,0.0,-0.86159,9e-05,14.76938]
[1777921149457,38.21,80123.09,0.0,-0.86221,9e-05,14.72305]
[1777921151471,38.21,80118.88,0.0,-0.86257,9e-05,14.69593]
[1777921154492,38.21,80116.01,0.0,-0.86282,9e-05,14.67764]
[1777921155499,38.21,80113.03,0.0,-0.86307,9e-05,14.65848]
[1777921156505,38.21,80109.09,0.0,-0.86341,9e-05,14.63315]
[1777921158227,38.21,80108.81,0.0,-0.86343,9e-05,14.6315]
[1777921163555,38.21,80107.46,0.0,-0.86354,9e-05,14.62347]
[1777921166576,38.21,80103.09,0.0,-0.86391,9e-05,14.59498]
[1777921167583,38.21,80093.16,0.0,-0.86476,9e-05,14.53056]
[1777921168590,38.21,80091.86,0.0,-0.86488,9e-05,14.52193]
[1777921173625,38.21,80093.4,0.0,-0.8648,9e-05,14.52617]
[1777921178891,38.2,80093.27,0.0,-0.86482,9e-05,14.5243]
[1777921182689,38.2,80101.43,0.0,-0.86415,9e-05,14.57564]
[1777921183695,38.2,80105.45,0.0,-0.86381,9e-05,14.60126]
[1777921184704,38.2,80108.27,0.0,-0.86357,9e-05,14.6191]
[1777921187725,38.2,80105.08,0.0,-0.86386,9e-05,14.59734]
[1777921192759,38.19,80105.88,0.0,-0.86382,9e-05,14.60066]
[1777921197793,38.19,80107.22,0.0,-0.86373,9e-05,14.60751]
[1777921202829,38.19,80105.82,0.0,-0.86386,9e-05,14.59718]
[1777921207865,38.19,80103.75,0.0,-0.86405,9e-05,14.58345]
[1777921208873,38.19,80098.99,0.0,-0.86446,9e-05,14.55238]
[1777921209880,38.19,80091.83,0.0,-0.86507,9e-05,14.50587]
[1777921211894,38.18,80091.07,0.0,-0.86514,9e-05,14.50052]
[1777921213908,38.18,80088.26,0.0,-0.86538,8e-05,14.48197]
[1777921214917,38.18,80082.35,0.0,-0.86589,8e-05,14.44367]
[1777921215922,38.18,80078.62,0.0,-0.86621,8e-05,14.41949]
[1777921217081,38.18,80078.62,0.0,-0.86621,8e-05,14.41949]
[1777921226998,38.18,80079.63,0.0,-0.86614,8e-05,14.42484]
[1777921228008,38.18,80083.92,0.0,-0.86577,8e-05,14.45238]
[1777921233041,38.18,80084.98,0.0,-0.86573,8e-05,14.45393]
[1777921238075,38.18,80082.88,0.0,-0.86592,8e-05,14.43961]
[1777921242104,38.18,80079.08,0.0,-0.86625,8e-05,14.41462]
[1777921247140,38.17,80078.82,0.0,-0.86628,8e-05,14.41243]
[1777921249154,38.17,80086.27,0.0,-0.86565,8e-05,14.46027]
[1777921250161,38.17,80092.98,0.0,-0.86508,9e-05,14.5034]
[1777921252175,38.17,80089.69,0.0,-0.86536,8e-05,14.48173]
[1777921257210,38.17,80089.05,0.0,-0.86543,8e-05,14.47657]
[1777921262245,38.17,80094.43,0.0,-0.86499,9e-05,14.51022]
[1777921267280,38.17,80094.45,0.0,-0.86501,9e-05,14.50905]
[1777921272315,38.16,80094.45,0.0,-0.86502,9e-05,14.50771]
[1777921276343,38.16,80105.01,0.0,-0.86414,9e-05,14.57486]
[1777921277350,38.16,80107.6,0.0,-0.86392,9e-05,14.59132]
[1777921278357,38.16,80107.65,0.0,-0.86392,9e-05,14.59127]
[1777921279364,38.16,80110.8,0.0,-0.86366,9e-05,14.61124]
[1777921280370,38.16,80115.51,0.0,-0.86325,9e-05,14.64159]
[1777921283392,38.16,80114.54,0.0,-0.86334,9e-05,14.63478]
[1777921288427,38.16,80113.55,0.0,-0.86344,9e-05,14.62749]
[1777921293523,38.15,80112.5,0.0,-0.86358,9e-05,14.61542]
[1777921295328,38.15,80113.06,0.0,-0.86353,9e-05,14.61875]
[1777921300511,38.15,80113.08,0.0,-0.86354,9e-05,14.61803]
[1777921303532,38.15,80108.24,0.0,-0.86397,9e-05,14.58606]
[1777921304538,38.15,80103.34,0.0,-0.86439,9e-05,14.55402]
[1777921305546,38.15,80097.92,0.0,-0.86486,9e-05,14.51868]
[1777921307560,38.15,80095.33,0.0,-0.86509,9e-05,14.5014]
[1777921308567,38.15,80090.8,0.0,-0.86547,8e-05,14.47189]
[1777921309574,38.15,80087.98,0.0,-0.86572,8e-05,14.45348]
[1777921313334,38.15,80085.52,0.0,-0.86593,8e-05,14.43709]
[1777921318640,38.14,80076.27,0.0,-0.86673,8e-05,14.37656]
[1777921320654,38.14,80068.38,0.0,-0.86739,8e-05,14.3256]
[1777921321661,38.14,80061.9,0.0,-0.86794,8e-05,14.28386]
[1777921323674,38.14,80060.13,0.0,-0.86808,8e-05,14.27263]
[1777921328711,38.14,80060.84,0.0,-0.86802,8e-05,14.27767]
[1777921333746,38.15,80059.36,0.0,-0.86813,8e-05,14.26869]
[1777921338780,38.15,80059.22,0.0,-0.86814,8e-05,14.26844]
[1777921343816,38.15,80059.4,0.0,-0.86811,8e-05,14.27028]
[1777921345830,38.15,80071.84,0.0,-0.86706,8e-05,14.35068]
[1777921346837,38.15,80074.14,0.0,-0.86687,8e-05,14.36553]
[1777921347844,38.15,80078.02,0.0,-0.86654,8e-05,14.39054]
[1777921352879,38.15,80080.6,0.0,-0.86636,8e-05,14.40251]
[1777921357914,38.15,80081.79,0.0,-0.86626,8e-05,14.40983]
[1777921362949,38.15,80085.45,0.0,-0.86596,8e-05,14.433]
[1777921363956,38.15,80079.19,0.0,-0.86649,8e-05,14.39249]
[1777921364965,38.15,80076.67,0.0,-0.86671,8e-05,14.37616]
[1777921368992,38.15,80073.14,0.0,-0.86701,8e-05,14.35315]
[1777921374028,38.15,80063.74,0.0,-0.8678,8e-05,14.29239]
[1777921375035,38.15,80059.9,0.0,-0.86812,8e-05,14.26769]
[1777921377049,38.15,80055.34,0.0,-0.8685,8e-05,14.2385]
[1777921380070,38.15,80051.3,0.0,-0.86884,8e-05,14.21288]
[1777921381077,38.15,80048.17,0.0,-0.8691,8e-05,14.19291]
[1777921386112,38.15,80047.35,0.0,-0.86915,8e-05,14.18862]
[1777921392154,38.15,80046.42,0.0,-0.86921,8e-05,14.18386]
[1777921393161,38.15,80049.34,0.0,-0.86897,8e-05,14.20283]
[1777921394168,38.15,80063.22,0.0,-0.8678,8e-05,14.29233]
[1777921395175,38.15,80070.83,0.0,-0.86716,8e-05,14.34139]
[1777921400210,38.15,80069.43,0.0,-0.86728,8e-05,14.33233]
[1777921404238,38.15,80073.33,0.0,-0.86695,8e-05,14.35742]
[1777921405245,38.15,80081.29,0.0,-0.86628,8e-05,14.40869]
[1777921407259,38.15,80082.76,0.0,-0.86616,8e-05,14.41792]
[1777921409273,38.15,80087.77,0.0,-0.86574,8e-05,14.45]
[1777921410280,38.15,80097.25,0.0,-0.86493,9e-05,14.51104]
[1777921411287,38.15,80098.08,0.0,-0.8649,9e-05,14.51194]
[1777921414308,38.15,80093.03,0.0,-0.86533,9e-05,14.47881]
[1777921416322,38.15,80088.64,0.0,-0.86571,8e-05,14.45006]
[1777921421357,38.15,80085.09,0.0,-0.86602,8e-05,14.42624]
[1777921423370,38.15,80081.13,0.0,-0.86636,8e-05,14.40041]
[1777921428405,38.15,80084.21,0.0,-0.86611,8e-05,14.4197]
[1777921433441,38.14,80079.05,0.0,-0.86656,8e-05,14.3858]
[1777921435454,38.14,80076.46,0.0,-0.86678,8e-05,14.36891]
[1777921436461,38.14,80067.92,0.0,-0.8675,8e-05,14.31381]
[1777921437469,38.14,80060.91,0.0,-0.86809,8e-05,14.26861]
[1777921439483,38.14,80049.62,0.0,-0.86903,8e-05,14.19607]
[1777921441497,38.14,80050.61,0.0,-0.86894,8e-05,14.20271]
[1777921443511,38.14,80053.29,0.0,-0.86872,8e-05,14.22031]
[1777921448546,38.15,80049.95,0.0,-0.86898,8e-05,14.19963]
[1777921451567,38.15,80046.33,0.0,-0.86928,8e-05,14.1769]
[1777921454138,38.15,80045.02,0.0,-0.86939,8e-05,14.16869]
[1777921454183,38.15,80045.02,0.0,-0.86939,8e-05,14.16869]
[1777921454326,38.15,80045.02,0.0,-0.86939,8e-05,14.16869]
[1777921460630,38.15,80050.94,0.0,-0.86887,8e-05,14.20872]
[1777921465665,38.15,80048.94,0.0,-0.86903,8e-05,14.19616]
[1777921466672,38.15,80045.82,0.0,-0.86929,8e-05,14.17603]
[1777921471707,38.15,80045.49,0.0,-0.86935,8e-05,14.1692]
[1777921476742,38.15,80045.21,0.0,-0.86938,8e-05,14.16719]
[1777921480770,38.15,80042.31,0.0,-0.86962,8e-05,14.14841]
[1777921485805,38.15,80040.32,0.0,-0.86979,8e-05,14.13556]
[1777921488828,38.15,80032.26,0.0,-0.87046,8e-05,14.0835]
[1777921489835,38.15,80026.66,0.0,-0.87093,8e-05,14.04735]
[1777921494870,38.15,80026.53,0.0,-0.87095,8e-05,14.04563]
[1777921499905,38.15,80012.58,0.0,-0.87211,8e-05,13.95532]
[1777921500911,38.15,80006.57,0.0,-0.87261,8e-05,13.91679]
[1777921505950,38.15,80004.84,0.0,-0.87275,8e-05,13.90573]
[1777921510985,38.15,80005.74,0.0,-0.87268,8e-05,13.91144]
[1777921514008,38.15,80008.24,0.0,-0.87247,8e-05,13.92737]
[1777921517421,38.15,80008.04,0.0,-0.87249,8e-05,13.92599]
[1777921522492,38.15,80006.64,0.0,-0.87261,8e-05,13.9167]
[1777921523337,38.15,80006.64,0.0,-0.87261,8e-05,13.9167]
[1777921523407,38.15,80001.84,0.0,-0.873,8e-05,13.88593]
[1777921524078,38.15,79998.8,0.0,-0.87325,8e-05,13.86648]
[1777921530119,38.15,79998.25,0.0,-0.87329,8e-05,13.86315]
[1777921532136,38.15,79959.24,0.0,-0.87648,8e-05,13.60991]
[1777921532991,38.15,79959.24,0.0,-0.87648,8e-05,13.60991]
[1777921533035,38.15,79959.24,0.0,-0.87648,8e-05,13.60991]
[1777921533142,38.15,79951.32,0.0,-0.87712,8e-05,13.55962]
[1777921534149,38.15,79955.42,0.0,-0.87679,8e-05,13.58587]
[1777921534714,38.15,79955.42,0.0,-0.87679,8e-05,13.58587]
[1777921535156,38.15,79954.26,0.0,-0.87688,8e-05,13.57863]
[1777921535467,38.15,79954.26,0.0,-0.87688,8e-05,13.57863]
[1777921537174,38.15,79958.4,0.0,-0.87654,8e-05,13.6053]
[1777921537588,38.15,79958.4,0.0,-0.87654,8e-05,13.6053]
[1777921538180,38.15,79965.48,0.0,-0.87597,8e-05,13.6505]
[1777921541201,38.15,79975.55,0.0,-0.87516,8e-05,13.7148]
[1777921543215,38.15,79980.07,0.0,-0.87479,8e-05,13.74383]
[1777921544222,38.15,79985.93,0.0,-0.87431,8e-05,13.78116]
[1777921545229,38.15,79990.37,0.0,-0.87395,8e-05,13.80967]
[1777921549459,38.15,79991.44,0.0,-0.87386,8e-05,13.81685]
[1777921549512,38.15,79990.47,0.0,-0.87394,8e-05,13.81078]
[1777921549578,38.15,79990.47,0.0,-0.87394,8e-05,13.81078]
[1777921550264,38.15,79990.39,0.0,-0.87394,8e-05,13.81039]
[1777921552278,38.15,79997.51,0.0,-0.87336,8e-05,13.85614]
[1777921554292,38.15,80002.34,0.0,-0.87296,8e-05,13.88715]
[1777921556308,38.15,80018.8,0.0,-0.87161,8e-05,13.99259]
[1777921557314,38.15,80035.57,0.0,-0.87022,8e-05,14.10031]
[1777921558320,38.15,80039.21,0.0,-0.86992,8e-05,14.12396]
[1777921560336,38.15,80048.21,0.0,-0.86917,8e-05,14.18173]
[1777921561343,38.15,80049.79,0.0,-0.86904,8e-05,14.19176]
[1777921565374,38.15,80062.66,0.0,-0.86797,8e-05,14.274]
[1777921566386,38.15,80089.26,0.0,-0.86572,8e-05,14.44549]
[1777921567389,38.15,80098.67,0.0,-0.86492,9e-05,14.50631]
[1777921568397,38.15,80094.44,0.0,-0.86528,9e-05,14.47906]
[1777921569404,38.15,80084.98,0.0,-0.86608,8e-05,14.41802]
[1777921570411,38.15,80088.38,0.0,-0.86579,8e-05,14.44006]
[1777921575447,38.15,80091.34,0.0,-0.86554,8e-05,14.4595]
[1777921577461,38.15,80078.52,0.0,-0.86663,8e-05,14.37642]
[1777921578468,38.15,80076.08,0.0,-0.86684,8e-05,14.3606]
[1777921580482,38.15,80071.3,0.0,-0.86724,8e-05,14.32964]
[1777921583503,38.15,80085.03,0.0,-0.86608,8e-05,14.41801]
[1777921584510,38.15,80100.46,0.0,-0.86477,9e-05,14.51749]
[1777921585517,38.15,80105.85,0.0,-0.86431,9e-05,14.5523]
[1777921587531,38.15,80100.64,0.0,-0.86476,9e-05,14.51854]
[1777921592132,38.15,80102.36,0.0,-0.86461,9e-05,14.52959]
[1777921592389,38.15,80102.36,0.0,-0.86461,9e-05,14.52959]
[1777921592567,38.15,80071.81,0.0,-0.86724,8e-05,14.32797]
[1777921593574,38.15,80067.98,0.0,-0.86756,8e-05,14.30326]
[1777921595434,38.15,80067.98,0.0,-0.86756,8e-05,14.30326]
[1777921595645,38.15,80069.47,0.0,-0.86744,8e-05,14.31284]
[1777921597602,38.15,80073.89,0.0,-0.86707,8e-05,14.34075]
[1777921599616,38.15,80079.01,0.0,-0.86664,8e-05,14.37344]
[1777921602429,38.15,80079.23,0.0,-0.86662,8e-05,14.37479]
[1777921602485,38.15,80079.23,0.0,-0.86662,8e-05,14.37479]
[1777921602436,38.15,80078.99,0.0,-0.86665,8e-05,14.37307]
[1777921602524,38.15,80078.99,0.0,-0.86665,8e-05,14.37307]
[1777921602575,38.15,80078.99,0.0,-0.86665,8e-05,14.37307]
[1777921602637,38.15,80079.8,0.0,-0.86658,8e-05,14.3783]
[1777921604650,38.15,80087.39,0.0,-0.86594,8e-05,14.42709]
[1777921607073,38.15,80088.19,0.0,-0.86587,8e-05,14.43216]
[1777921609776,38.14,80092.05,0.0,-0.86555,9e-05,14.45656]
[1777921609822,38.14,80092.05,0.0,-0.86555,9e-05,14.45656]
[1777921610074,38.14,80092.05,0.0,-0.86555,9e-05,14.45656]
[1777921610175,38.14,80092.6,0.0,-0.86551,9e-05,14.45972]
[1777921612708,38.14,80102.83,0.0,-0.86464,9e-05,14.5254]
[1777921614722,38.14,80104.44,0.0,-0.86451,9e-05,14.53531]
[1777921616650,38.14,80104.78,0.0,-0.86449,9e-05,14.53721]
[1777921616656,38.14,80104.78,0.0,-0.86449,9e-05,14.53721]
[1777921616825,38.14,80104.78,0.0,-0.86449,9e-05,14.53721]
[1777921616925,38.14,80105.15,0.0,-0.86446,9e-05,14.53926]
[1777921621660,38.14,80106.84,0.0,-0.86433,9e-05,14.54948]
[1777921621771,38.14,80112.47,0.0,-0.86384,9e-05,14.58588]
[1777921623785,38.14,80117.37,0.0,-0.86343,9e-05,14.61741]
[1777921624796,38.14,80121.52,0.0,-0.86307,9e-05,14.64398]
[1777921629831,38.14,80124.13,0.0,-0.86286,9e-05,14.65987]
[1777921634941,38.13,80123.17,0.0,-0.86296,9e-05,14.65271]
[1777921639458,38.13,80122.53,0.0,-0.86302,9e-05,14.64765]
[1777921639503,38.13,80122.53,0.0,-0.86302,9e-05,14.64765]
[1777921639579,38.13,80121.37,0.0,-0.86313,9e-05,14.63992]
[1777921639901,38.13,80119.94,0.0,-0.86325,9e-05,14.63046]
[1777921640908,38.13,80113.01,0.0,-0.86385,9e-05,14.58542]
[1777921642922,38.13,80105.76,0.0,-0.86447,9e-05,14.5383]
[1777921647957,38.13,80115.51,0.0,-0.86364,9e-05,14.60099]
[1777921650729,38.13,80113.97,0.0,-0.86378,9e-05,14.5907]
[1777921650791,38.13,80113.97,0.0,-0.86378,9e-05,14.5907]
[1777921650827,38.13,80113.97,0.0,-0.86378,9e-05,14.5907]
[1777921650978,38.13,80111.34,0.0,-0.86401,9e-05,14.57354]
[1777921656013,38.13,80113.66,0.0,-0.86385,9e-05,14.58342]
[1777921657129,38.13,80113.66,0.0,-0.86385,9e-05,14.58342]
[1777921657181,38.13,80113.66,0.0,-0.86385,9e-05,14.58342]
[1777921657324,38.13,80113.66,0.0,-0.86385,9e-05,14.58342]
[1777921657425,38.13,80113.5,0.0,-0.86387,9e-05,14.58224]
[1777921662066,38.13,80114.32,0.0,-0.86381,9e-05,14.58689]
[1777921662165,38.13,80098.2,0.0,-0.86519,9e-05,14.4825]
[1777921663067,38.12,80074.8,0.0,-0.86718,8e-05,14.33117]
[1777921664074,38.12,80068.54,0.0,-0.8677,8e-05,14.29074]
[1777921665052,38.12,80068.54,0.0,-0.8677,8e-05,14.29074]
[1777921665113,38.12,80068.54,0.0,-0.8677,8e-05,14.29074]
[1777921665155,38.12,80057.94,0.0,-0.86859,8e-05,14.22245]
[1777921666024,38.12,80057.94,0.0,-0.86859,8e-05,14.22245]
[1777921666031,38.12,80057.94,0.0,-0.86859,8e-05,14.22245]
[1777921666090,38.12,80069.08,0.0,-0.86766,8e-05,14.29428]
[1777921667097,38.12,80071.28,0.0,-0.86748,8e-05,14.30818]
[1777921668086,38.12,80071.28,0.0,-0.86748,8e-05,14.30818]
[1777921669110,38.12,80080.33,0.0,-0.86672,8e-05,14.36618]
[1777921672088,38.12,80080.2,0.0,-0.86673,8e-05,14.36515]
[1777921672134,38.12,80084.23,0.0,-0.86639,8e-05,14.39106]
[1777921673141,38.12,80092.07,0.0,-0.86573,8e-05,14.44155]
[1777921678204,38.12,80090.9,0.0,-0.86584,8e-05,14.4333]
[1777921678339,38.12,80090.9,0.0,-0.86584,8e-05,14.4333]
[1777921678481,38.12,80090.9,0.0,-0.86584,8e-05,14.4333]
[1777921678521,38.12,80090.72,0.0,-0.86585,8e-05,14.43196]
[1777921679731,38.12,80090.73,0.0,-0.86586,8e-05,14.43186]
[1777921679846,38.12,80090.73,0.0,-0.86586,8e-05,14.43186]
[1777921680192,38.12,80093.94,0.0,-0.86558,9e-05,14.45243]
[1777921682263,38.12,80094.59,0.0,-0.86553,9e-05,14.45644]
[1777921682332,38.12,80094.59,0.0,-0.86553,9e-05,14.45644]
[1777921682440,38.12,80094.59,0.0,-0.86553,9e-05,14.45644]
[1777921683068,38.12,80094.34,0.0,-0.86556,9e-05,14.45463]
[1777921683078,38.12,80094.34,0.0,-0.86556,9e-05,14.45463]
[1777921688246,38.12,80095.28,0.0,-0.86549,9e-05,14.45949]
[1777921693281,38.12,80095.78,0.0,-0.86546,9e-05,14.46225]
[1777921694995,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695002,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695075,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695350,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695398,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695583,38.12,80095.67,0.0,-0.86546,9e-05,14.46159]
[1777921695441,38.12,80096.93,0.0,-0.86536,9e-05,14.46978]
[1777921698316,38.12,80106.51,0.0,-0.86454,9e-05,14.53177]
[1777921702180,38.12,80109.36,0.0,-0.8643,9e-05,14.55001]
[1777921702287,38.12,80109.36,0.0,-0.8643,9e-05,14.55001]
[1777921702304,38.12,80109.36,0.0,-0.8643,9e-05,14.55001]
[1777921702335,38.12,80109.36,0.0,-0.8643,9e-05,14.55001]
[1777921702348,38.12,80109.83,0.0,-0.86426,9e-05,14.55298]
[1777921706436,38.11,80112.47,0.0,-0.86404,9e-05,14.5698]
[1777921706596,38.11,80112.47,0.0,-0.86404,9e-05,14.5698]
[1777921708390,38.11,80119.13,0.0,-0.86347,9e-05,14.61257]
[1777921711923,38.11,80117.26,0.0,-0.86367,9e-05,14.59552]
[1777921711969,38.11,80117.26,0.0,-0.86367,9e-05,14.59552]
[1777921711993,38.11,80117.26,0.0,-0.86367,9e-05,14.59552]
[1777921712046,38.11,80117.26,0.0,-0.86367,9e-05,14.59552]
[1777921712087,38.11,80117.26,0.0,-0.86367,9e-05,14.59552]
[1777921712418,38.11,80116.73,0.0,-0.86372,9e-05,14.59195]
[1777921717452,38.11,80113.88,0.0,-0.86397,9e-05,14.57291]
[1777921720586,38.11,80114.2,0.0,-0.86394,9e-05,14.57476]
[1777921720653,38.11,80113.08,0.0,-0.86404,9e-05,14.56739]
[1777921720825,38.11,80113.08,0.0,-0.86404,9e-05,14.56739]
[1777921720835,38.11,80113.08,0.0,-0.86404,9e-05,14.56739]
[1777921721481,38.11,80112.87,0.0,-0.86406,9e-05,14.56593]
[1777921723102,38.11,80113.21,0.0,-0.86403,9e-05,14.56803]
[1777921723336,38.11,80113.21,0.0,-0.86403,9e-05,14.56803]
[1777921723494,38.11,80113.83,0.0,-0.86398,9e-05,14.57193]
[1777921724709,38.11,80116.8,0.0,-0.86373,9e-05,14.59104]
[1777921724834,38.11,80116.8,0.0,-0.86373,9e-05,14.59104]
[1777921725780,38.11,80116.92,0.0,-0.86372,9e-05,14.59168]
[1777921729588,38.11,80117.95,0.0,-0.86364,9e-05,14.59791]
[1777921729635,38.11,80117.95,0.0,-0.86364,9e-05,14.59791]
[1777921729651,38.11,80117.95,0.0,-0.86364,9e-05,14.59791]
[1777921729971,38.11,80117.92,0.0,-0.86364,9e-05,14.59757]
[1777921730544,38.11,80118.09,0.0,-0.86363,9e-05,14.59851]
[1777921730727,38.11,80118.09,0.0,-0.86363,9e-05,14.59851]
[1777921730835,38.11,80118.09,0.0,-0.86363,9e-05,14.59851]
[1777921730943,38.11,80118.09,0.0,-0.86363,9e-05,14.59851]
[1777921731077,38.11,80118.09,0.0,-0.86363,9e-05,14.59851]
[1777921736436,38.11,80119.46,0.0,-0.86352,9e-05,14.60661]
[1777921736514,38.11,80119.46,0.0,-0.86352,9e-05,14.60661]
[1777921736584,38.11,80119.46,0.0,-0.86352,9e-05,14.60661]
[1777921736586,38.11,80118.64,0.0,-0.8636,9e-05,14.60113]
[1777921737377,38.11,80118.64,0.0,-0.8636,9e-05,14.60113]
[1777921737593,38.11,80118.64,0.0,-0.8636,9e-05,14.60113]
[1777921737650,38.11,80107.61,0.0,-0.86454,9e-05,14.52959]
[1777921738599,38.11,80104.33,0.0,-0.86482,9e-05,14.50832]
[1777921742023,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742035,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742085,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742107,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742159,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742296,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742330,38.11,80103.35,0.0,-0.86491,9e-05,14.50194]
[1777921742628,38.11,80103.77,0.0,-0.86487,9e-05,14.50465]
[1777921744561,38.11,80103.01,0.0,-0.86494,9e-05,14.49973]
[1777921744580,38.11,80103.01,0.0,-0.86494,9e-05,14.49973]
[1777921749676,38.11,80102.56,0.0,-0.86498,9e-05,14.49687]
[1777921750164,38.11,80102.56,0.0,-0.86498,9e-05,14.49687]
[1777921750200,38.11,80102.56,0.0,-0.86498,9e-05,14.49687]
[1777921750327,38.11,80102.56,0.0,-0.86498,9e-05,14.49687]
[1777921750675,38.11,80102.56,0.0,-0.86498,9e-05,14.49687]
[1777921750684,38.11,80101.97,0.0,-0.86503,9e-05,14.49306]
[1777921750701,38.11,80101.97,0.0,-0.86503,9e-05,14.49306]
[1777921750830,38.11,80101.97,0.0,-0.86503,9e-05,14.49306]
[1777921753705,38.11,80092.45,0.0,-0.86584,8e-05,14.43157]
[1777921754712,38.11,80083.53,0.0,-0.8666,8e-05,14.37381]
[1777921755719,38.1,80079.57,0.0,-0.86694,8e-05,14.34789]
[1777921756726,38.1,80070.05,0.0,-0.86774,8e-05,14.28617]
[1777921757733,38.1,80066.07,0.0,-0.86808,8e-05,14.26028]
[1777921762770,38.1,80064.91,0.0,-0.86819,8e-05,14.25204]
[1777921762775,38.1,80064.91,0.0,-0.86819,8e-05,14.25204]
[1777921762830,38.1,80064.91,0.0,-0.86819,8e-05,14.25204]
[1777921762852,38.1,80064.91,0.0,-0.86819,8e-05,14.25204]
[1777921762872,38.1,80064.77,0.0,-0.8682,8e-05,14.25095]
[1777921764177,38.1,80064.77,0.0,-0.8682,8e-05,14.25095]
[1777921764325,38.1,80064.77,0.0,-0.8682,8e-05,14.25095]
[1777921764343,38.1,80064.77,0.0,-0.8682,8e-05,14.25095]
[1777921764574,38.1,80064.77,0.0,-0.8682,8e-05,14.25095]
[1777921764656,38.1,80064.69,0.0,-0.86821,8e-05,14.25008]
[1777921769820,38.1,80066.97,0.0,-0.86804,8e-05,14.26381]
[1777921771834,38.1,80070.46,0.0,-0.86778,8e-05,14.28146]
[1777921774700,38.1,80068.14,0.0,-0.86798,8e-05,14.26628]
[1777921774750,38.1,80066.35,0.0,-0.86813,8e-05,14.25453]
[1777921774830,38.1,80066.35,0.0,-0.86813,8e-05,14.25453]
[1777921774880,38.1,80066.35,0.0,-0.86813,8e-05,14.25453]
[1777921774893,38.1,80066.35,0.0,-0.86813,8e-05,14.25453]
[1777921775078,38.1,80066.35,0.0,-0.86813,8e-05,14.25453]
[1777921775177,38.1,80065.64,0.0,-0.8682,8e-05,14.24958]
[1777921780609,38.09,80063.28,0.0,-0.86841,8e-05,14.23312]
[1777921781904,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783429,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783481,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783577,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783588,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783640,38.09,80058.11,0.0,-0.86886,8e-05,14.1986]
[1777921783622,38.09,80056.13,0.0,-0.86904,8e-05,14.18512]
[1777921783829,38.09,80056.13,0.0,-0.86904,8e-05,14.18512]
[1777921785833,38.09,80057.79,0.0,-0.8689,8e-05,14.19547]
[1777921785932,38.09,80057.97,0.0,-0.86889,8e-05,14.19631]
[1777921790967,38.08,80056.35,0.0,-0.86905,8e-05,14.18387]
[1777921792665,38.08,80056.35,0.0,-0.86905,8e-05,14.18387]
[1777921792716,38.08,80056.35,0.0,-0.86905,8e-05,14.18387]
[1777921792825,38.08,80055.81,0.0,-0.8691,8e-05,14.18008]
[1777921794995,38.08,80060.2,0.0,-0.86875,8e-05,14.20739]
[1777921795983,38.08,80060.2,0.0,-0.86875,8e-05,14.20739]
[1777921796050,38.08,80060.2,0.0,-0.86875,8e-05,14.20739]
[1777921796076,38.08,80060.2,0.0,-0.86875,8e-05,14.20739]
[1777921796084,38.08,80060.21,0.0,-0.86875,8e-05,14.2071]
[1777921801037,38.08,80045.51,0.0,-0.87,8e-05,14.11074]
[1777921802044,38.07,80043.4,0.0,-0.87021,8e-05,14.09505]
[1777921805072,38.06,80025.04,0.0,-0.87178,8e-05,13.97327]
[1777921806081,38.06,80008.42,0.0,-0.87315,8e-05,13.86633]
[1777921807087,38.06,80003.68,0.0,-0.87354,8e-05,13.83551]
[1777921809102,38.06,80011.01,0.0,-0.87295,8e-05,13.88167]
[1777921810109,38.06,80016.87,0.0,-0.87248,8e-05,13.91878]
[1777921812123,38.06,80020.96,0.0,-0.87214,8e-05,13.94511]
[1777921814136,38.06,80025.57,0.0,-0.87176,8e-05,13.97472]
[1777921817157,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818455,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818506,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818572,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818579,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818625,38.06,80031.4,0.0,-0.87128,8e-05,14.01208]
[1777921818673,38.06,80032.42,0.0,-0.8712,8e-05,14.01855]
[1777921818828,38.06,80032.42,0.0,-0.8712,8e-05,14.01855]
[1777921819735,38.06,80032.42,0.0,-0.8712,8e-05,14.01855]
[1777921819828,38.06,80032.32,0.0,-0.87121,8e-05,14.01783]
[1777921825213,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826369,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826416,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826539,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826580,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826591,38.06,80032.57,0.0,-0.87118,8e-05,14.01992]
[1777921826640,38.06,80033.83,0.0,-0.87107,8e-05,14.02817]
[1777921826831,38.06,80033.83,0.0,-0.87107,8e-05,14.02817]
[1777921832262,38.06,80031.18,0.0,-0.87131,8e-05,14.00766]
[1777921834677,38.06,80032.04,0.0,-0.87124,8e-05,14.01306]
[1777921834730,38.06,80032.04,0.0,-0.87124,8e-05,14.01306]
[1777921834824,38.06,80032.54,0.0,-0.8712,8e-05,14.01615]
[1777921836158,38.06,80032.22,0.0,-0.87123,8e-05,14.01396]
[1777921836205,38.06,80032.22,0.0,-0.87123,8e-05,14.01396]
[1777921836324,38.06,80032.22,0.0,-0.87123,8e-05,14.01396]
[1777921836359,38.06,80032.15,0.0,-0.87124,8e-05,14.01338]
[1777921838359,38.06,80029.35,0.0,-0.87147,8e-05,13.99527]
[1777921838364,38.06,80029.35,0.0,-0.87147,8e-05,13.99527]
[1777921838575,38.06,80029.35,0.0,-0.87147,8e-05,13.99527]
[1777921838644,38.06,80024.49,0.0,-0.87188,8e-05,13.96395]
[1777921842729,38.06,80023.42,0.0,-0.87197,8e-05,13.95694]
[1777921842740,38.06,80023.42,0.0,-0.87197,8e-05,13.95694]
[1777921842778,38.06,80023.39,0.0,-0.87197,8e-05,13.95669]
[1777921842826,38.06,80023.39,0.0,-0.87197,8e-05,13.95669]
[1777921843339,38.06,80023.77,0.0,-0.87194,8e-05,13.95908]
[1777921845165,38.06,80023.83,0.0,-0.87193,8e-05,13.9594]
[1777921845215,38.06,80023.83,0.0,-0.87193,8e-05,13.9594]
[1777921845328,38.06,80023.83,0.0,-0.87193,8e-05,13.9594]
[1777921850391,38.06,80023.68,0.0,-0.87196,8e-05,13.9578]
[1777921852405,38.06,80028.13,0.0,-0.8716,8e-05,13.98578]
[1777921854057,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854079,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854113,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854165,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854305,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854327,38.06,80028.6,0.0,-0.87156,8e-05,13.98845]
[1777921854419,38.06,80028.41,0.0,-0.87158,8e-05,13.98712]
[1777921860461,38.06,80029.35,0.0,-0.87151,8e-05,13.99248]
[1777921865570,38.05,80041.55,0.0,-0.87051,8e-05,14.06996]
[1777921866521,38.05,80053.61,0.0,-0.8695,8e-05,14.1477]
[1777921867528,38.05,80061.35,0.0,-0.86886,8e-05,14.19758]
[1777921869541,38.05,80066.47,0.0,-0.86843,8e-05,14.23042]
[1777921871556,38.05,80071.55,0.0,-0.86801,8e-05,14.26293]
[1777921874541,38.05,80070.58,0.0,-0.86809,8e-05,14.25635]
[1777921874576,38.05,80070.58,0.0,-0.86809,8e-05,14.25635]
[1777921874594,38.05,80070.58,0.0,-0.86809,8e-05,14.25635]
[1777921874646,38.05,80070.58,0.0,-0.86809,8e-05,14.25635]
[1777921874690,38.05,80070.5,0.0,-0.8681,8e-05,14.25568]
[1777921874828,38.05,80070.5,0.0,-0.8681,8e-05,14.25568]
[1777921875559,38.05,80070.5,0.0,-0.8681,8e-05,14.25568]
[1777921875583,38.05,80070.78,0.0,-0.86808,8e-05,14.25733]
[1777921876591,38.05,80064.51,0.0,-0.86861,8e-05,14.21672]
[1777921878605,38.05,80061.43,0.0,-0.86887,8e-05,14.19668]
[1777921881726,38.05,80059.79,0.0,-0.86901,8e-05,14.18595]
[1777921881776,38.05,80059.79,0.0,-0.86901,8e-05,14.18595]
[1777921881828,38.05,80057.85,0.0,-0.86917,8e-05,14.17339]
[1777921882119,38.05,80057.85,0.0,-0.86917,8e-05,14.17339]
[1777921882633,38.05,80058.63,0.0,-0.86911,8e-05,14.17837]
[1777921887438,38.05,80061.43,0.0,-0.86889,8e-05,14.19541]
[1777921887488,38.05,80061.43,0.0,-0.86889,8e-05,14.19541]
[1777921887575,38.05,80061.43,0.0,-0.86889,8e-05,14.19541]
[1777921887668,38.05,80062.04,0.0,-0.86884,8e-05,14.19902]
[1777921888033,38.05,80062.04,0.0,-0.86884,8e-05,14.19902]
[1777921888078,38.05,80062.04,0.0,-0.86884,8e-05,14.19902]
[1777921888085,38.05,80062.04,0.0,-0.86884,8e-05,14.19902]
[1777921891393,38.05,80061.67,0.0,-0.86887,8e-05,14.19637]
[1777921891577,38.05,80061.67,0.0,-0.86887,8e-05,14.19637]
[1777921893866,38.05,80060.22,0.0,-0.86903,8e-05,14.18233]
[1777921893901,38.05,80060.22,0.0,-0.86903,8e-05,14.18233]
[1777921894076,38.05,80060.22,0.0,-0.86903,8e-05,14.18233]
[1777921894717,38.05,80060.99,0.0,-0.86897,8e-05,14.18697]
[1777921895923,38.05,80060.94,0.0,-0.86898,8e-05,14.18632]
[1777921895974,38.05,80060.94,0.0,-0.86898,8e-05,14.18632]
[1777921896078,38.05,80060.94,0.0,-0.86898,8e-05,14.18632]
[1777921899752,38.04,80056.16,0.0,-0.8694,8e-05,14.15423]
[1777921899971,38.04,80056.16,0.0,-0.8694,8e-05,14.15423]
[1777921900027,38.04,80056.16,0.0,-0.8694,8e-05,14.15423]
[1777921900077,38.04,80056.16,0.0,-0.8694,8e-05,14.15423]
[1777921900759,38.04,80056.42,0.0,-0.86938,8e-05,14.15562]
[1777921900988,38.04,80056.42,0.0,-0.86938,8e-05,14.15562]
[1777921901077,38.04,80056.42,0.0,-0.86938,8e-05,14.15562]
[1777921906801,38.03,80057.73,0.0,-0.86936,8e-05,14.15699]
[1777921911835,37.99,80056.76,0.0,-0.86968,8e-05,14.13347]
[1777921913238,37.99,80056.24,0.0,-0.86973,8e-05,14.12961]
[1777921913287,37.99,80056.24,0.0,-0.86973,8e-05,14.12961]
[1777921913304,37.99,80056.24,0.0,-0.86973,8e-05,14.12961]
[1777921913324,37.99,80056.24,0.0,-0.86973,8e-05,14.12961]
[1777921913850,37.99,80056.61,0.0,-0.8697,8e-05,14.13149]
[1777921918885,37.99,80059.09,0.0,-0.86953,8e-05,14.14496]
[1777921921842,37.98,80059.06,0.0,-0.86954,8e-05,14.14425]
[1777921921894,37.98,80059.2,0.0,-0.86953,8e-05,14.14464]
[1777921922038,37.98,80059.2,0.0,-0.86953,8e-05,14.14464]
[1777921922075,37.98,80059.2,0.0,-0.86953,8e-05,14.14464]
[1777921922233,37.98,80059.2,0.0,-0.86953,8e-05,14.14464]
[1777921922320,37.98,80061.3,0.0,-0.86937,8e-05,14.15716]
[1777921927948,37.98,80061.65,0.0,-0.86938,8e-05,14.15675]
[1777921931471,37.97,80061.88,0.0,-0.86937,8e-05,14.15717]
[1777921931584,37.97,80061.88,0.0,-0.86937,8e-05,14.15717]
[1777921931624,37.97,80061.88,0.0,-0.86937,8e-05,14.15717]
[1777921931832,37.97,80061.88,0.0,-0.86937,8e-05,14.15717]
[1777921931843,37.97,80061.42,0.0,-0.86942,8e-05,14.15313]
[1777921932097,37.97,80055.11,0.0,-0.86995,8e-05,14.1124]
[1777921934002,37.97,80053.17,0.0,-0.87012,8e-05,14.09935]
[1777921934366,37.97,80053.17,0.0,-0.87012,8e-05,14.09935]
[1777921934426,37.96,80056.42,0.0,-0.86992,8e-05,14.11511]
[1777921934997,37.96,80059.2,0.0,-0.86969,8e-05,14.13306]
[1777921935956,37.96,80059.2,0.0,-0.86969,8e-05,14.13306]
[1777921936010,37.96,80059.2,0.0,-0.86969,8e-05,14.13306]
[1777921936063,37.96,80059.2,0.0,-0.86969,8e-05,14.13306]
[1777921936074,37.96,80059.2,0.0,-0.86969,8e-05,14.13306]
[1777921936373,37.96,80061.28,0.0,-0.86953,8e-05,14.14549]
[1777921936999,37.96,80061.28,0.0,-0.86953,8e-05,14.14549]
[1777921938940,37.96,80060.83,0.0,-0.86957,8e-05,14.14206]
[1777921939781,37.96,80060.83,0.0,-0.86957,8e-05,14.14206]
[1777921939833,37.96,80060.83,0.0,-0.86957,8e-05,14.14206]
[1777921939799,37.95,80055.34,0.0,-0.87004,8e-05,14.10555]
[1777921940032,37.95,80053.03,0.0,-0.87024,8e-05,14.09065]
[1777921941258,37.95,80053.03,0.0,-0.87024,8e-05,14.09065]
[1777921947712,37.95,80051.07,0.0,-0.87045,8e-05,14.07444]
[1777921947764,37.95,80051.07,0.0,-0.87045,8e-05,14.07444]
[1777921947835,37.95,80051.07,0.0,-0.87045,8e-05,14.07444]
[1777921953122,37.94,80053.76,0.0,-0.87031,8e-05,14.08347]
[1777921957367,37.93,80057.89,0.0,-0.86999,8e-05,14.10828]
[1777921959165,37.93,80061.08,0.0,-0.86973,8e-05,14.12814]
[1777921964200,37.93,80069.65,0.0,-0.86903,8e-05,14.18216]
[1777921965207,37.93,80073.34,0.0,-0.86872,8e-05,14.20568]
[1777921970242,37.93,80072.33,0.0,-0.86883,8e-05,14.19733]
[1777921972256,37.92,80068.05,0.0,-0.8692,8e-05,14.16894]
[1777921977291,37.92,80070.18,0.0,-0.86905,8e-05,14.18108]
[1777921982325,37.92,80070.02,0.0,-0.86908,8e-05,14.17841]
[1777921987361,37.91,80070.25,0.0,-0.86908,8e-05,14.1783]
[1777921992397,37.91,80066.21,0.0,-0.86945,8e-05,14.15034]
[1777921994411,37.91,80062.25,0.0,-0.86979,8e-05,14.12369]
[1777921999446,37.9,80062.35,0.0,-0.86982,8e-05,14.12189]
[1777922004480,37.9,80053.45,0.0,-0.87059,8e-05,14.06197]
[1777922006495,37.9,80049.87,0.0,-0.8709,8e-05,14.03806]
[1777922013544,37.89,80049.79,0.0,-0.871,8e-05,14.02892]
[1777922018579,37.88,80042.47,0.0,-0.87163,8e-05,13.98001]
[1777922020598,37.88,80039.16,0.0,-0.87191,8e-05,13.95815]
[1777922025634,37.88,80038.99,0.0,-0.87196,8e-05,13.95463]
[1777922030668,37.87,80040.33,0.0,-0.87188,8e-05,13.96048]
[1777922033866,37.87,80039.81,0.0,-0.87194,8e-05,13.956]
[1777922038728,37.87,80049.7,0.0,-0.87115,8e-05,14.01709]
[1777922039732,37.86,80051.15,0.0,-0.87104,8e-05,14.02582]
[1777922040739,37.86,80055.51,0.0,-0.87068,8e-05,14.05363]
[1777922042753,37.86,80063.82,0.0,-0.87,8e-05,14.10654]
[1777922044767,37.86,80065.4,0.0,-0.86987,8e-05,14.11636]
[1777922048794,37.86,80068.51,0.0,-0.86962,8e-05,14.13562]
[1777922050252,37.86,80068.97,0.0,-0.86959,8e-05,14.13836]
[1777922055844,37.85,80067.98,0.0,-0.86971,8e-05,14.12908]
[1777922060878,37.85,80068.54,0.0,-0.8697,8e-05,14.13014]
[1777922065914,37.84,80068.27,0.0,-0.86975,8e-05,14.126]
[1777922069942,37.84,80072.58,0.0,-0.86941,8e-05,14.15223]
[1777922075984,37.84,80074.55,0.0,-0.8693,8e-05,14.15887]
[1777922076991,37.83,80077.18,0.0,-0.86908,8e-05,14.17563]
[1777922082030,37.83,80076.51,0.0,-0.86916,8e-05,14.16977]
[1777922084043,37.83,80079.89,0.0,-0.86888,8e-05,14.19109]
[1777922089079,37.83,80080.28,0.0,-0.86887,8e-05,14.19203]
[1777922094113,37.82,80081.14,0.0,-0.86882,8e-05,14.19606]
[1777922100156,37.82,80080.85,0.0,-0.86887,8e-05,14.19233]
[1777922102169,37.82,80084.12,0.0,-0.8686,8e-05,14.21293]
[1777922105150,37.82,80083.58,0.0,-0.86866,8e-05,14.2088]
[1777922105201,37.82,80083.58,0.0,-0.86866,8e-05,14.2088]
[1777922105327,37.82,80083.58,0.0,-0.86866,8e-05,14.2088]
[1777922105376,37.82,80082.68,0.0,-0.86874,8e-05,14.2023]
[1777922111233,37.81,80082.51,0.0,-0.86878,8e-05,14.19944]
[1777922115932,37.81,80079.07,0.0,-0.86909,8e-05,14.17564]
[1777922121303,37.81,80078.92,0.0,-0.86912,8e-05,14.17313]
[1777922126337,37.8,80083.25,0.0,-0.86877,8e-05,14.19992]
[1777922131372,37.8,80083.89,0.0,-0.86877,8e-05,14.19819]
[1777922136408,37.8,80080.94,0.0,-0.86904,8e-05,14.17769]
[1777922141442,37.79,80081.68,0.0,-0.86901,8e-05,14.18003]
[1777922145471,37.79,80073.25,0.0,-0.86975,8e-05,14.1234]
[1777922146478,37.79,80070.37,0.0,-0.86999,8e-05,14.10432]
[1777922151513,37.78,80068.83,0.0,-0.87015,8e-05,14.09241]
[1777922157555,37.78,80071.71,0.0,-0.86994,8e-05,14.10873]
[1777922159569,37.78,80058.91,0.0,-0.87102,8e-05,14.02497]
[1777922160584,37.78,80053.91,0.0,-0.87144,8e-05,13.9923]
[1777922161589,37.78,80049.61,0.0,-0.87181,8e-05,13.96395]
[1777922166625,37.77,80052.0,0.0,-0.87164,8e-05,13.9769]
[1777922171660,37.77,80051.08,0.0,-0.87175,8e-05,13.96831]
[1777922172666,37.76,80057.89,0.0,-0.87119,8e-05,14.01188]
[1777922173674,37.76,80061.23,0.0,-0.87092,8e-05,14.03321]
[1777922178709,37.76,80060.84,0.0,-0.87097,8e-05,14.02901]
[1777922183744,37.76,80062.57,0.0,-0.87085,8e-05,14.03848]
[1777922188779,37.75,80066.3,0.0,-0.87056,8e-05,14.06085]
[1777922196835,37.75,80066.05,0.0,-0.87066,8e-05,14.0518]
[1777922200863,37.74,80068.53,0.0,-0.87047,8e-05,14.06654]
[1777922204891,37.74,80072.53,0.0,-0.87015,8e-05,14.09111]
[1777922209926,37.74,80070.81,0.0,-0.87032,8e-05,14.07816]
[1777922214961,37.73,80068.77,0.0,-0.87051,8e-05,14.06319]
[1777922215968,37.73,80055.44,0.0,-0.87163,8e-05,13.97646]
[1777922216975,37.73,80055.82,0.0,-0.8716,8e-05,13.97872]
[1777922220021,37.73,80049.71,0.0,-0.87213,8e-05,13.93771]
[1777922224031,37.73,80034.02,0.0,-0.87345,8e-05,13.83453]
[1777922225039,37.73,80032.42,0.0,-0.87359,8e-05,13.8239]
[1777922230074,37.72,80032.25,0.0,-0.87362,8e-05,13.82135]
[1777922232088,37.72,80036.11,0.0,-0.87331,8e-05,13.84564]
[1777922235109,37.72,80033.6,0.0,-0.87353,8e-05,13.82835]
[1777922235233,37.72,80033.6,0.0,-0.87353,8e-05,13.82835]
[1777922237123,37.72,80027.45,0.0,-0.87405,8e-05,13.78794]
[1777922237826,37.72,80027.45,0.0,-0.87405,8e-05,13.78794]
[1777922238129,37.72,80017.01,0.0,-0.87491,8e-05,13.72027]
[1777922239137,37.72,80019.31,0.0,-0.87472,8e-05,13.73493]
[1777922244172,37.72,80019.16,0.0,-0.87475,8e-05,13.73295]
[1777922247193,37.71,80016.36,0.0,-0.87499,8e-05,13.71429]
[1777922248200,37.71,80011.15,0.0,-0.87541,8e-05,13.68053]
[1777922250213,37.71,80006.04,0.0,-0.87583,8e-05,13.64738]
[1777922252229,37.71,79993.02,0.0,-0.87693,8e-05,13.55898]
[1777922253972,37.71,79993.02,0.0,-0.87693,8e-05,13.55898]
[1777922254024,37.71,79993.02,0.0,-0.87693,8e-05,13.55898]
[1777922254037,37.71,79988.83,0.0,-0.87727,8e-05,13.53217]
[1777922257264,37.71,79984.52,0.0,-0.87761,8e-05,13.50477]
[1777922262298,37.71,79985.46,0.0,-0.87753,8e-05,13.51136]
[1777922266327,37.72,79988.24,0.0,-0.8773,8e-05,13.52964]
[1777922268340,37.72,79983.74,0.0,-0.87766,8e-05,13.50089]
[1777922271362,37.72,79986.07,0.0,-0.87747,8e-05,13.5162]
[1777922276397,37.72,79986.95,0.0,-0.87739,8e-05,13.52235]
[1777922278411,37.72,79984.67,0.0,-0.87757,8e-05,13.50788]
[1777922280425,37.72,79987.83,0.0,-0.87731,8e-05,13.5284]
[1777922281432,37.72,79992.31,0.0,-0.87695,8e-05,13.5573]
[1777922282438,37.72,79995.05,0.0,-0.87673,8e-05,13.575]
[1777922286467,37.72,79998.92,0.0,-0.87641,8e-05,13.59997]
[1777922288481,37.72,80007.08,0.0,-0.87575,8e-05,13.65246]
[1777922289487,37.72,80013.09,0.0,-0.87527,8e-05,13.6903]
[1777922290495,37.72,80016.2,0.0,-0.87501,8e-05,13.71021]
[1777922291502,37.72,80013.66,0.0,-0.87522,8e-05,13.69366]
[1777922292508,37.72,80004.22,0.0,-0.876,8e-05,13.63269]
[1777922293516,37.72,80002.93,0.0,-0.8761,8e-05,13.62431]
[1777922296208,37.72,80006.55,0.0,-0.87581,8e-05,13.64752]
[1777922299558,37.71,80010.19,0.0,-0.87552,8e-05,13.67059]
[1777922304598,37.71,80012.64,0.0,-0.87533,8e-05,13.68569]
[1777922308626,37.71,80010.04,0.0,-0.87555,8e-05,13.66833]
[1777922310640,37.71,80012.79,0.0,-0.87532,8e-05,13.68581]
[1777922315675,37.71,80011.62,0.0,-0.87546,8e-05,13.67315]
[1777922320710,37.71,80012.14,0.0,-0.87543,8e-05,13.67586]
[1777922325745,37.71,80007.58,0.0,-0.87581,8e-05,13.64584]
[1777922327759,37.71,79989.96,0.0,-0.87724,8e-05,13.53225]
[1777922328766,37.71,79987.66,0.0,-0.87743,8e-05,13.51754]
[1777922333801,37.71,79985.4,0.0,-0.8776,8e-05,13.50354]
[1777922335815,37.71,79974.64,0.0,-0.87847,8e-05,13.43468]
[1777922336822,37.71,79974.79,0.0,-0.87845,8e-05,13.43585]
[1777922340850,37.71,79970.47,0.0,-0.87879,8e-05,13.409]
[1777922342864,37.71,79973.27,0.0,-0.87856,8e-05,13.42749]
[1777922347899,37.71,79971.2,0.0,-0.87871,8e-05,13.41517]
[1777922352933,37.71,79970.94,0.0,-0.87874,8e-05,13.4134]
[1777922357969,37.71,79969.31,0.0,-0.87887,8e-05,13.40257]
[1777922359188,37.71,79969.31,0.0,-0.87887,8e-05,13.40257]
[1777922359332,37.71,79968.65,0.0,-0.87892,8e-05,13.39833]
[1777922359983,37.71,79954.63,0.0,-0.88005,8e-05,13.30825]
[1777922360989,37.71,79949.75,0.0,-0.88046,8e-05,13.27541]
[1777922363503,37.71,79948.54,0.0,-0.88057,8e-05,13.26642]
[1777922363836,37.71,79948.54,0.0,-0.88057,8e-05,13.26642]
[1777922365020,37.71,79953.97,0.0,-0.88014,8e-05,13.30095]
[1777922367033,37.71,79956.21,0.0,-0.87997,8e-05,13.31497]
[1777922368041,37.7,79961.2,0.0,-0.87959,8e-05,13.34517]
[1777922373076,37.7,79961.36,0.0,-0.87962,8e-05,13.3407]
[1777922377104,37.7,79958.86,0.0,-0.87983,8e-05,13.32383]
[1777922378111,37.7,79961.45,0.0,-0.87963,8e-05,13.34023]
[1777922379118,37.7,79964.02,0.0,-0.87942,8e-05,13.35679]
[1777922382139,37.7,79967.66,0.0,-0.87913,8e-05,13.38033]
[1777922387174,37.7,79967.75,0.0,-0.87912,8e-05,13.38112]
[1777922390226,37.7,79966.42,0.0,-0.87922,8e-05,13.37268]
[1777922391834,37.7,79964.94,0.0,-0.87934,8e-05,13.36333]
[1777922396238,37.7,79968.52,0.0,-0.87905,8e-05,13.38632]
[1777922401301,37.7,79968.2,0.0,-0.87909,8e-05,13.38385]
[1777922401273,37.7,79972.36,0.0,-0.87875,8e-05,13.41058]
[1777922403287,37.7,79974.61,0.0,-0.87857,8e-05,13.42503]
[1777922405301,37.7,79964.98,0.0,-0.87934,8e-05,13.36356]
[1777922408322,37.7,79956.04,0.0,-0.88005,8e-05,13.30651]
[1777922409329,37.7,79953.21,0.0,-0.88028,8e-05,13.28822]
[1777922414525,37.7,79953.09,0.0,-0.88031,8e-05,13.28546]
[1777922415830,37.7,79954.36,0.0,-0.88022,8e-05,13.29325]
[1777922421413,37.69,79952.77,0.0,-0.88036,8e-05,13.28208]
[1777922426448,37.69,79952.01,0.0,-0.88043,8e-05,13.27637]
[1777922428461,37.69,79955.56,0.0,-0.88015,8e-05,13.29875]
[1777922431484,37.69,79963.97,0.0,-0.87952,8e-05,13.34762]
[1777922432490,37.69,79968.76,0.0,-0.87914,8e-05,13.37812]
[1777922434504,37.69,79966.4,0.0,-0.87932,8e-05,13.36306]
[1777922439539,37.69,79965.95,0.0,-0.87938,8e-05,13.35876]
[1777922442241,37.69,79966.24,0.0,-0.87936,8e-05,13.36034]
[1777922445826,37.68,79967.57,0.0,-0.87927,8e-05,13.36774]
[1777922451631,37.68,79964.16,0.0,-0.87957,8e-05,13.34372]
[1777922457150,37.68,79963.49,0.0,-0.87963,8e-05,13.33844]
[1777922462708,37.67,79964.28,0.0,-0.87959,8e-05,13.34181]
[1777922465729,37.67,79960.85,0.0,-0.87988,8e-05,13.31912]
[1777922467743,37.67,79965.8,0.0,-0.87949,8e-05,13.35041]
[1777922469757,37.67,79972.55,0.0,-0.87895,8e-05,13.39316]
[1777922473785,37.67,79974.86,0.0,-0.87878,8e-05,13.40701]
[1777922478820,37.67,79972.71,0.0,-0.87895,8e-05,13.39306]
[1777922483855,37.67,79971.73,0.0,-0.87903,8e-05,13.38671]
[1777922488891,37.67,79969.64,0.0,-0.8792,8e-05,13.37328]
[1777922493926,37.67,79971.53,0.0,-0.87908,8e-05,13.38108]
[1777922498961,37.67,79970.06,0.0,-0.8792,8e-05,13.37175]
[1777922503996,37.67,79970.08,0.0,-0.87919,8e-05,13.37208]
[1777922509031,37.67,79969.91,0.0,-0.8792,8e-05,13.3712]
[1777922514066,37.67,79970.96,0.0,-0.87912,8e-05,13.37818]
[1777922515072,37.67,79973.35,0.0,-0.87892,8e-05,13.39355]
[1777922517087,37.67,79975.72,0.0,-0.87873,8e-05,13.40881]
[1777922522121,37.67,79978.96,0.0,-0.87847,8e-05,13.42969]
[1777922528164,37.67,79979.31,0.0,-0.87842,8e-05,13.43348]
[1777922531185,37.67,79969.56,0.0,-0.8792,8e-05,13.37165]
[1777922532192,37.67,79963.77,0.0,-0.87966,8e-05,13.33456]
[1777922534207,37.67,79960.64,0.0,-0.87992,8e-05,13.31407]
[1777922536220,37.67,79957.78,0.0,-0.88015,8e-05,13.29535]
[1777922537227,37.67,79954.16,0.0,-0.88044,8e-05,13.272]
[1777922538233,37.67,79951.13,0.0,-0.88068,8e-05,13.25247]
[1777922539293,37.67,79951.13,0.0,-0.88068,8e-05,13.25247]
[1777922541833,37.67,79952.38,0.0,-0.88059,8e-05,13.26012]
[1777922547297,37.67,79950.6,0.0,-0.88074,8e-05,13.24804]
[1777922552332,37.67,79950.47,0.0,-0.88079,8e-05,13.24229]
[1777922557366,37.67,79949.73,0.0,-0.88085,8e-05,13.23702]
[1777922559380,37.67,79947.55,0.0,-0.88103,8e-05,13.22289]
[1777922563409,37.67,79945.27,0.0,-0.88121,8e-05,13.20798]
[1777922564416,37.67,79941.1,0.0,-0.88155,8e-05,13.18126]
[1777922567437,37.67,79943.4,0.0,-0.88136,8e-05,13.19588]
[1777922572473,37.67,79940.7,0.0,-0.88158,8e-05,13.17837]
[1777922575495,37.67,79936.44,0.0,-0.88192,8e-05,13.15111]
[1777922577018,37.67,79936.09,0.0,-0.88195,8e-05,13.14889]
[1777922579522,37.67,79933.45,0.0,-0.88215,8e-05,13.13209]
[1777922581537,37.67,79930.22,0.0,-0.88241,8e-05,13.11153]
[1777922582544,37.67,79932.74,0.0,-0.88221,8e-05,13.12766]
[1777922584557,37.67,79936.94,0.0,-0.88188,8e-05,13.15452]
[1777922587579,37.67,79941.45,0.0,-0.88152,8e-05,13.18328]
[1777922590600,37.67,79943.62,0.0,-0.88135,8e-05,13.19695]
[1777922595635,37.67,79943.74,0.0,-0.88135,8e-05,13.19734]
[1777922600670,37.66,79941.79,0.0,-0.88151,8e-05,13.18453]
[1777922604698,37.66,79945.23,0.0,-0.88124,8e-05,13.2063]
[1777922609732,37.66,79944.56,0.0,-0.88129,8e-05,13.20164]
[1777922615775,37.66,79945.74,0.0,-0.88124,8e-05,13.20434]
[1777922616781,37.66,79942.61,0.0,-0.88149,8e-05,13.18426]
[1777922617788,37.66,79939.04,0.0,-0.88177,8e-05,13.16138]
[1777922621817,37.66,79943.6,0.0,-0.88141,8e-05,13.19038]
[1777922626851,37.66,79948.82,0.0,-0.881,8e-05,13.22343]
[1777922627859,37.66,79952.57,0.0,-0.88071,8e-05,13.24732]
[1777922630879,37.66,79950.17,0.0,-0.8809,8e-05,13.23157]
[1777922635914,37.66,79950.02,0.0,-0.88092,8e-05,13.23005]
[1777922640949,37.66,79949.9,0.0,-0.88094,8e-05,13.22873]
[1777922644978,37.66,79942.7,0.0,-0.88151,8e-05,13.18226]
[1777922646992,37.66,79939.47,0.0,-0.88177,8e-05,13.16156]
[1777922652029,37.66,79939.95,0.0,-0.88173,8e-05,13.16454]
[1777922657066,37.66,79941.33,0.0,-0.88163,8e-05,13.17322]
[1777922661091,37.66,79947.09,0.0,-0.88117,8e-05,13.20986]
[1777922662100,37.66,79950.55,0.0,-0.8809,8e-05,13.2319]
[1777922667135,37.66,79951.47,0.0,-0.88083,8e-05,13.23717]
[1777922672170,37.65,79952.77,0.0,-0.88077,8e-05,13.24038]
[1777922676202,37.65,79948.63,0.0,-0.88111,8e-05,13.21333]
[1777922677208,37.65,79945.87,0.0,-0.88133,8e-05,13.19558]
[1777922680231,37.65,79938.07,0.0,-0.88195,8e-05,13.14554]
[1777922681238,37.65,79935.74,0.0,-0.88213,8e-05,13.13067]
[1777922686273,37.65,79935.92,0.0,-0.88212,8e-05,13.13193]
[1777922690301,37.65,79944.29,0.0,-0.88145,8e-05,13.18542]
[1777922691308,37.65,79947.75,0.0,-0.88118,8e-05,13.20748]
[1777922696423,37.65,79948.89,0.0,-0.88109,8e-05,13.21436]
[1777922701379,37.65,79962.57,0.0,-0.88001,8e-05,13.30135]
[1777922702386,37.65,79969.62,0.0,-0.87945,8e-05,13.34634]
[1777922704400,37.65,79967.25,0.0,-0.87964,8e-05,13.33121]
[1777922709435,37.65,79967.03,0.0,-0.87966,8e-05,13.32981]
[1777922714469,37.65,79966.92,0.0,-0.87967,8e-05,13.32851]
[1777922717563,37.65,79966.42,0.0,-0.87972,8e-05,13.32483]
[1777922717831,37.65,79965.77,0.0,-0.87978,8e-05,13.32043]
[1777922719505,37.65,79961.72,0.0,-0.88011,8e-05,13.29402]
[1777922722534,37.65,79959.51,0.0,-0.88029,8e-05,13.27934]
[1777922723541,37.65,79956.98,0.0,-0.88049,8e-05,13.26298]
[1777922728576,37.64,79957.44,0.0,-0.88046,8e-05,13.26525]
[1777922730590,37.64,79951.53,0.0,-0.88094,8e-05,13.22714]
[1777922735625,37.64,79950.74,0.0,-0.88104,8e-05,13.21734]
[1777922740660,37.64,79950.19,0.0,-0.88108,8e-05,13.21359]
[1777922741667,37.64,79947.41,0.0,-0.88131,8e-05,13.19576]
[1777922742674,37.64,79941.08,0.0,-0.88181,8e-05,13.15528]
[1777922743077,37.64,79941.08,0.0,-0.88181,8e-05,13.15528]
[1777922743684,37.64,79930.8,0.0,-0.88262,8e-05,13.08968]
[1777922744521,37.64,79930.8,0.0,-0.88262,8e-05,13.08968]
[1777922744690,37.64,79918.69,0.0,-0.88357,8e-05,13.01261]
[1777922746708,37.64,79928.21,0.0,-0.88282,8e-05,13.07352]
[1777922746757,37.64,79933.41,0.0,-0.88241,8e-05,13.10685]
[1777922748174,37.64,79933.41,0.0,-0.88241,8e-05,13.10685]
[1777922752747,37.64,79931.09,0.0,-0.88258,8e-05,13.09254]
[1777922757783,37.65,79924.54,0.0,-0.88309,8e-05,13.05126]
[1777922758789,37.65,79914.01,0.0,-0.88391,8e-05,12.98434]
[1777922760804,37.65,79912.65,0.0,-0.88401,8e-05,12.97608]
[1777922763825,37.65,79907.91,0.0,-0.88438,8e-05,12.94668]
[1777922764832,37.65,79904.06,0.0,-0.88467,8e-05,12.92244]
[1777922766846,37.65,79901.37,0.0,-0.88487,8e-05,12.90597]
[1777922769867,37.65,79907.18,0.0,-0.88441,8e-05,12.94388]
[1777922771042,37.65,79904.06,0.0,-0.88464,8e-05,12.92466]
[1777922772888,37.65,79906.07,0.0,-0.88448,8e-05,12.93774]
[1777922777923,37.66,79904.07,0.0,-0.88462,8e-05,12.92648]
[1777922782958,37.66,79905.01,0.0,-0.88453,8e-05,12.93387]
[1777922787993,37.66,79906.41,0.0,-0.8844,8e-05,12.94438]
[1777922789000,37.66,79914.89,0.0,-0.88374,8e-05,12.99855]
[1777922790007,37.66,79920.66,0.0,-0.88328,8e-05,13.03545]
[1777922795042,37.66,79921.86,0.0,-0.88321,8e-05,13.03927]
[1777922799070,37.66,79904.89,0.0,-0.88454,8e-05,12.93163]
[1777922800077,37.67,79888.45,0.0,-0.88581,8e-05,12.82766]
[1777922801090,37.67,79889.15,0.0,-0.88575,8e-05,12.83251]
[1777922802128,37.67,79889.15,0.0,-0.88575,8e-05,12.83251]
[1777922802166,37.67,79889.15,0.0,-0.88575,8e-05,12.83251]
[1777922802824,37.67,79889.07,0.0,-0.88575,8e-05,12.8324]
[1777922803099,37.67,79888.64,0.0,-0.88578,8e-05,12.83008]
[1777922808134,37.67,79885.52,0.0,-0.88599,8e-05,12.81239]
[1777922809141,37.67,79880.94,0.0,-0.88634,8e-05,12.78384]
[1777922812688,37.67,79881.14,0.0,-0.88632,8e-05,12.78547]
[1777922812723,37.67,79881.05,0.0,-0.88632,8e-05,12.78508]
[1777922812811,37.67,79881.05,0.0,-0.88632,8e-05,12.78508]
[1777922812836,37.67,79881.05,0.0,-0.88632,8e-05,12.78508]
[1777922813169,37.67,79880.88,0.0,-0.88633,8e-05,12.78418]
[1777922818203,37.68,79881.24,0.0,-0.8863,8e-05,12.78705]
[1777922822231,37.67,79885.76,0.0,-0.88596,8e-05,12.81505]
[1777922826260,37.67,79890.7,0.0,-0.88558,8e-05,12.84592]
[1777922828274,37.67,79899.87,0.0,-0.88487,8e-05,12.90429]
[1777922829281,37.67,79906.9,0.0,-0.88432,8e-05,12.94897]
[1777922831294,37.67,79908.25,0.0,-0.88422,8e-05,12.95746]
[1777922835222,37.67,79904.72,0.0,-0.8845,8e-05,12.9347]
[1777922835274,37.67,79904.72,0.0,-0.8845,8e-05,12.9347]
[1777922835325,37.67,79904.72,0.0,-0.8845,8e-05,12.9347]
[1777922835426,37.67,79904.64,0.0,-0.8845,8e-05,12.93418]
[1777922841364,37.67,79913.56,0.0,-0.88381,8e-05,12.99033]
[1777922843378,37.67,79918.02,0.0,-0.88347,8e-05,13.0185]
[1777922844385,37.67,79922.84,0.0,-0.88309,8e-05,13.04905]
[1777922847744,37.67,79924.55,0.0,-0.88296,8e-05,13.06018]
[1777922847795,37.67,79924.55,0.0,-0.88296,8e-05,13.06018]
[1777922847826,37.67,79925.18,0.0,-0.8829,8e-05,13.0643]
[1777922848425,37.67,79925.88,0.0,-0.88285,8e-05,13.06885]
[1777922853462,37.67,79925.9,0.0,-0.88288,8e-05,13.06468]
[1777922856483,37.67,79921.52,0.0,-0.88323,8e-05,13.03614]
[1777922858389,37.67,79921.98,0.0,-0.8832,8e-05,13.03888]
[1777922858437,37.67,79921.98,0.0,-0.8832,8e-05,13.03888]
[1777922858577,37.67,79921.98,0.0,-0.8832,8e-05,13.03888]
[1777922858676,37.67,79921.98,0.0,-0.8832,8e-05,13.03868]
[1777922864541,37.67,79921.79,0.0,-0.88323,8e-05,13.03627]
[1777922869580,37.67,79922.69,0.0,-0.88317,8e-05,13.04095]
[1777922873432,37.66,79922.32,0.0,-0.88321,8e-05,13.03795]
[1777922873475,37.66,79922.32,0.0,-0.88321,8e-05,13.03795]
[1777922873575,37.66,79922.32,0.0,-0.88321,8e-05,13.03795]
[1777922873607,37.66,79921.36,0.0,-0.88329,8e-05,13.03163]
[1777922876629,37.66,79911.07,0.0,-0.8841,8e-05,12.96555]
[1777922878643,37.66,79905.61,0.0,-0.88453,8e-05,12.93064]
[1777922882011,37.66,79901.94,0.0,-0.88481,8e-05,12.90717]
[1777922882076,37.66,79901.94,0.0,-0.88481,8e-05,12.90717]
[1777922882671,37.66,79899.9,0.0,-0.88497,8e-05,12.89419]
[1777922887706,37.66,79901.05,0.0,-0.88489,8e-05,12.90141]
[1777922889306,37.66,79897.31,0.0,-0.88518,8e-05,12.87767]
[1777922889328,37.66,79897.31,0.0,-0.88518,8e-05,12.87767]
[1777922889358,37.66,79897.31,0.0,-0.88518,8e-05,12.87767]
[1777922889783,37.66,79897.31,0.0,-0.88518,8e-05,12.87767]
[1777922889824,37.66,79897.31,0.0,-0.88518,8e-05,12.87767]
[1777922889720,37.66,79897.06,0.0,-0.8852,8e-05,12.87578]
[1777922890726,37.66,79895.55,0.0,-0.88532,8e-05,12.8659]
[1777922893748,37.66,79903.54,0.0,-0.88471,8e-05,12.91577]
[1777922894755,37.66,79908.28,0.0,-0.88434,8e-05,12.94588]
[1777922896241,37.66,79908.17,0.0,-0.88436,8e-05,12.94462]
[1777922896367,37.66,79908.17,0.0,-0.88436,8e-05,12.94462]
[1777922896769,37.66,79908.11,0.0,-0.88436,8e-05,12.94418]
[1777922896972,37.66,79908.11,0.0,-0.88436,8e-05,12.94418]
[1777922902810,37.65,79909.25,0.0,-0.88429,8e-05,12.94984]
[1777922902899,37.65,79909.25,0.0,-0.88429,8e-05,12.94984]
[1777922902903,37.65,79909.25,0.0,-0.88429,8e-05,12.94984]
[1777922903076,37.65,79909.25,0.0,-0.88429,8e-05,12.94984]
[1777922903818,37.65,79909.24,0.0,-0.88429,8e-05,12.9497]
[1777922904825,37.65,79913.26,0.0,-0.88398,8e-05,12.9752]
[1777922905832,37.65,79921.54,0.0,-0.88334,8e-05,13.0278]
[1777922907846,37.65,79921.86,0.0,-0.88332,8e-05,13.02948]
[1777922908265,37.65,79921.86,0.0,-0.88332,8e-05,13.02948]
[1777922908285,37.65,79921.86,0.0,-0.88332,8e-05,13.02948]
[1777922908327,37.65,79921.86,0.0,-0.88332,8e-05,13.02948]
[1777922908853,37.65,79921.68,0.0,-0.88333,8e-05,13.02814]
[1777922914895,37.65,79921.81,0.0,-0.88337,8e-05,13.02347]
[1777922917916,37.65,79927.85,0.0,-0.8829,8e-05,13.06138]
[1777922918923,37.65,79935.4,0.0,-0.88231,8e-05,13.10931]
[1777922920938,37.65,79928.3,0.0,-0.88288,8e-05,13.06342]
[1777922924249,37.65,79925.96,0.0,-0.88307,8e-05,13.04804]
[1777922924302,37.65,79925.96,0.0,-0.88307,8e-05,13.04804]
[1777922924342,37.65,79925.96,0.0,-0.88307,8e-05,13.04804]
[1777922924344,37.65,79925.92,0.0,-0.88307,8e-05,13.04736]
[1777922930006,37.64,79930.87,0.0,-0.8827,8e-05,13.07784]
[1777922932043,37.64,79932.48,0.0,-0.88258,8e-05,13.0879]
[1777922932079,37.64,79932.48,0.0,-0.88258,8e-05,13.0879]
[1777922932095,37.64,79932.48,0.0,-0.88258,8e-05,13.0879]
[1777922932154,37.64,79932.48,0.0,-0.88258,8e-05,13.0879]
[1777922932325,37.64,79932.48,0.0,-0.88258,8e-05,13.0879]
[1777922932352,37.64,79932.31,0.0,-0.8826,8e-05,13.08628]
[1777922938128,37.64,79931.06,0.0,-0.88271,8e-05,13.07724]
[1777922938177,37.64,79931.06,0.0,-0.88271,8e-05,13.07724]
[1777922938325,37.64,79931.06,0.0,-0.88271,8e-05,13.07724]
[1777922938332,37.64,79931.02,0.0,-0.88272,8e-05,13.07649]
[1777922944101,37.64,79929.9,0.0,-0.88282,8e-05,13.06809]
[1777922946509,37.64,79932.77,0.0,-0.8826,8e-05,13.08615]
[1777922946556,37.64,79932.77,0.0,-0.8826,8e-05,13.08615]
[1777922946579,37.64,79932.77,0.0,-0.8826,8e-05,13.08615]
[1777922946657,37.64,79933.31,0.0,-0.88256,8e-05,13.08909]
[1777922950724,37.63,79935.55,0.0,-0.88239,8e-05,13.10284]
[1777922950776,37.63,79935.55,0.0,-0.88239,8e-05,13.10284]
[1777922950830,37.63,79935.55,0.0,-0.88239,8e-05,13.10284]
[1777922950878,37.63,79934.61,0.0,-0.88247,8e-05,13.09627]
[1777922956187,37.63,79934.31,0.0,-0.8825,8e-05,13.09386]
[1777922957173,37.63,79934.31,0.0,-0.8825,8e-05,13.09386]
[1777922957224,37.63,79934.31,0.0,-0.8825,8e-05,13.09386]
[1777922957327,37.63,79934.31,0.0,-0.8825,8e-05,13.09386]
[1777922957392,37.63,79934.12,0.0,-0.88252,8e-05,13.09268]
[1777922963234,37.63,79933.42,0.0,-0.88257,8e-05,13.08843]
[1777922968270,37.63,79934.16,0.0,-0.88251,8e-05,13.09336]
[1777922971835,37.63,79935.41,0.0,-0.88241,8e-05,13.10141]
[1777922971875,37.63,79935.05,0.0,-0.88247,8e-05,13.09472]
[1777922972077,37.63,79935.05,0.0,-0.88247,8e-05,13.09472]
[1777922977332,37.63,79934.28,0.0,-0.88253,8e-05,13.09005]
[1777922980354,37.63,79929.26,0.0,-0.88293,8e-05,13.05785]
[1777922981631,37.63,79929.26,0.0,-0.88293,8e-05,13.05785]
[1777922981649,37.63,79929.26,0.0,-0.88293,8e-05,13.05785]
[1777922981827,37.63,79929.26,0.0,-0.88293,8e-05,13.05785]
[1777922981862,37.63,79927.96,0.0,-0.88303,8e-05,13.04935]
[1777922987403,37.63,79925.18,0.0,-0.88326,8e-05,13.03047]
[1777922989517,37.63,79924.49,0.0,-0.88332,8e-05,13.02589]
[1777922989569,37.63,79924.49,0.0,-0.88332,8e-05,13.02589]
[1777922989576,37.63,79924.49,0.0,-0.88332,8e-05,13.02589]
[1777922989670,37.63,79925.22,0.0,-0.88327,8e-05,13.03037]
[1777922995458,37.63,79924.35,0.0,-0.88335,8e-05,13.02377]
[1777922997473,37.63,79917.25,0.0,-0.88391,8e-05,12.97819]
[1777922998730,37.63,79917.25,0.0,-0.88391,8e-05,12.97819]
[1777922998754,37.63,79917.25,0.0,-0.88391,8e-05,12.97819]
[1777922998827,37.63,79917.25,0.0,-0.88391,8e-05,12.97819]
[1777922998888,37.63,79914.77,0.0,-0.8841,8e-05,12.9623]
[1777923001501,37.63,79918.94,0.0,-0.88378,8e-05,12.98857]
[1777923004398,37.63,79920.52,0.0,-0.88366,8e-05,12.99835]
[1777923004423,37.63,79920.52,0.0,-0.88366,8e-05,12.99835]
[1777923004576,37.63,79920.52,0.0,-0.88366,8e-05,12.99835]
[1777923004601,37.63,79921.76,0.0,-0.88356,8e-05,13.00611]
[1777923010564,37.62,79920.51,0.0,-0.88367,8e-05,12.99729]
[1777923013341,37.62,79918.55,0.0,-0.88383,8e-05,12.98453]
[1777923013397,37.62,79918.55,0.0,-0.88383,8e-05,12.98453]
[1777923013583,37.62,79918.55,0.0,-0.88383,8e-05,12.98453]
[1777923013585,37.62,79916.81,0.0,-0.88397,8e-05,12.97334]
[1777923018446,37.62,79919.27,0.0,-0.88378,8e-05,12.98855]
[1777923018494,37.62,79919.27,0.0,-0.88378,8e-05,12.98855]
[1777923018580,37.62,79919.27,0.0,-0.88378,8e-05,12.98855]
[1777923018621,37.62,79918.7,0.0,-0.88383,8e-05,12.98479]
[1777923023656,37.62,79918.95,0.0,-0.88382,8e-05,12.98579]
[1777923026241,37.62,79919.77,0.0,-0.88375,8e-05,12.99076]
[1777923026327,37.62,79919.77,0.0,-0.88375,8e-05,12.99076]
[1777923026338,37.62,79919.77,0.0,-0.88376,8e-05,12.99063]
[1777923027990,37.62,79919.44,0.0,-0.88378,8e-05,12.9884]
[1777923028083,37.62,79919.44,0.0,-0.88378,8e-05,12.9884]
[1777923028691,37.62,79922.54,0.0,-0.88354,8e-05,13.00802]
[1777923030705,37.62,79926.37,0.0,-0.88325,8e-05,13.03211]
[1777923031712,37.62,79929.97,0.0,-0.88299,8e-05,13.05078]
[1777923032213,37.62,79929.97,0.0,-0.88299,8e-05,13.05078]
[1777923032328,37.62,79929.97,0.0,-0.88299,8e-05,13.05078]
[1777923032343,37.62,79929.97,0.0,-0.88299,8e-05,13.05078]
[1777923032591,37.62,79929.97,0.0,-0.88299,8e-05,13.05078]
[1777923032719,37.62,79937.46,0.0,-0.8824,8e-05,13.09867]
[1777923036746,37.62,79940.47,0.0,-0.88217,8e-05,13.11794]
[1777923037883,37.62,79940.47,0.0,-0.88217,8e-05,13.11794]
[1777923037935,37.62,79940.47,0.0,-0.88217,8e-05,13.11794]
[1777923037928,37.62,79941.27,0.0,-0.8821,8e-05,13.12304]
[1777923038081,37.62,79941.27,0.0,-0.8821,8e-05,13.12304]
[1777923038761,37.62,79941.47,0.0,-0.88209,8e-05,13.12432]
[1777923040775,37.62,79946.94,0.0,-0.88165,8e-05,13.15927]
[1777923042790,37.62,79950.66,0.0,-0.88136,8e-05,13.18294]
[1777923044117,37.62,79950.53,0.0,-0.88137,8e-05,13.18203]
[1777923044190,37.62,79950.53,0.0,-0.88137,8e-05,13.18203]
[1777923044327,37.62,79950.53,0.0,-0.88137,8e-05,13.18203]
[1777923044803,37.62,79948.99,0.0,-0.88149,8e-05,13.1721]
[1777923046819,37.62,79944.9,0.0,-0.88182,8e-05,13.14584]
[1777923047849,37.62,79944.9,0.0,-0.88182,8e-05,13.14584]
[1777923047906,37.62,79944.9,0.0,-0.88182,8e-05,13.14584]
[1777923047926,37.62,79937.97,0.0,-0.88237,8e-05,13.10154]
[1777923048079,37.62,79937.97,0.0,-0.88237,8e-05,13.10154]
[1777923049846,37.62,79934.46,0.0,-0.88264,8e-05,13.07922]
[1777923052684,37.62,79932.12,0.0,-0.88283,8e-05,13.06446]
[1777923052737,37.62,79932.12,0.0,-0.88283,8e-05,13.06446]
[1777923052827,37.62,79932.12,0.0,-0.88283,8e-05,13.06446]
[1777923052867,37.62,79932.17,0.0,-0.88282,8e-05,13.06488]
[1777923053873,37.62,79936.81,0.0,-0.88245,8e-05,13.09459]
[1777923058909,37.62,79936.92,0.0,-0.88244,8e-05,13.09554]
[1777923063944,37.62,79937.49,0.0,-0.88239,8e-05,13.09944]
[1777923065775,37.62,79938.22,0.0,-0.88234,8e-05,13.10415]
[1777923065824,37.62,79938.22,0.0,-0.88234,8e-05,13.10415]
[1777923065832,37.62,79938.22,0.0,-0.88234,8e-05,13.10415]
[1777923065958,37.62,79938.09,0.0,-0.88235,8e-05,13.10336]
[1777923069175,37.62,79940.2,0.0,-0.88218,8e-05,13.11699]
[1777923069186,37.62,79940.2,0.0,-0.88218,8e-05,13.11699]
[1777923069328,37.62,79940.2,0.0,-0.88218,8e-05,13.11699]
[1777923069986,37.62,79945.36,0.0,-0.88177,8e-05,13.15]
[1777923074991,37.62,79942.98,0.0,-0.88196,8e-05,13.13477]
[1777923075021,37.62,79933.1,0.0,-0.88274,8e-05,13.07169]
[1777923075077,37.62,79933.1,0.0,-0.88274,8e-05,13.07169]
[1777923075237,37.62,79933.1,0.0,-0.88274,8e-05,13.07169]
[1777923076028,37.62,79923.68,0.0,-0.88348,8e-05,13.01171]
[1777923077035,37.62,79923.64,0.0,-0.88348,8e-05,13.01134]
[1777923082038,37.62,79924.31,0.0,-0.88344,8e-05,13.01498]
[1777923087105,37.62,79924.81,0.0,-0.88339,8e-05,13.0184]
[1777923088112,37.62,79929.15,0.0,-0.88305,8e-05,13.04623]
[1777923089403,37.62,79929.15,0.0,-0.88305,8e-05,13.04623]
[1777923089424,37.62,79929.15,0.0,-0.88305,8e-05,13.04623]
[1777923089855,37.62,79931.28,0.0,-0.88288,8e-05,13.06003]
[1777923090593,37.62,79931.28,0.0,-0.88288,8e-05,13.06003]
[1777923097265,37.62,79934.44,0.0,-0.88266,8e-05,13.07642]
[1777923099189,37.62,79937.15,0.0,-0.88244,8e-05,13.09391]
[1777923101461,37.62,79934.63,0.0,-0.88264,8e-05,13.07795]
[1777923102209,37.62,79932.03,0.0,-0.88284,8e-05,13.06136]
[1777923107245,37.62,79932.84,0.0,-0.88277,8e-05,13.0669]
[1777923112282,37.62,79934.41,0.0,-0.88264,8e-05,13.07733]
[1777923114296,37.62,79937.99,0.0,-0.88236,8e-05,13.10033]
[1777923118324,37.63,79935.38,0.0,-0.88256,8e-05,13.08385]
[1777923121345,37.63,79938.11,0.0,-0.88235,8e-05,13.10143]
[1777923126380,37.63,79937.23,0.0,-0.88241,8e-05,13.09596]
[1777923131414,37.63,79937.07,0.0,-0.88242,8e-05,13.09513]
[1777923136450,37.63,79936.38,0.0,-0.88248,8e-05,13.09092]
[1777923138463,37.63,79942.3,0.0,-0.88201,8e-05,13.12882]
[1777923139471,37.63,79946.49,0.0,-0.88168,8e-05,13.1556]
[1777923144506,37.63,79946.88,0.0,-0.88165,8e-05,13.15788]
[1777923146520,37.63,79951.64,0.0,-0.88127,8e-05,13.18825]
[1777923147527,37.63,79954.62,0.0,-0.88104,8e-05,13.20725]
[1777923152562,37.62,79955.19,0.0,-0.88103,8e-05,13.20593]
[1777923157597,37.62,79955.19,0.0,-0.88104,8e-05,13.20555]
[1777923159493,37.62,79955.42,0.0,-0.88102,8e-05,13.20695]
[1777923164646,37.62,79948.33,0.0,-0.88159,8e-05,13.16123]
[1777923165653,37.62,79945.5,0.0,-0.88181,8e-05,13.14315]
[1777923170688,37.62,79945.48,0.0,-0.88181,8e-05,13.14322]
[1777923175924,37.62,79946.64,0.0,-0.88171,8e-05,13.15077]
[1777923181768,37.62,79946.46,0.0,-0.88173,8e-05,13.14976]
[1777923186803,37.62,79947.0,0.0,-0.88168,8e-05,13.15336]
[1777923191838,37.62,79947.28,0.0,-0.88166,8e-05,13.15523]
[1777923193852,37.62,79943.98,0.0,-0.88192,8e-05,13.13418]
[1777923197880,37.63,79946.86,0.0,-0.88169,8e-05,13.15276]
[1777923198887,37.63,79938.76,0.0,-0.88233,8e-05,13.10103]
[1777923201908,37.63,79938.13,0.0,-0.88238,8e-05,13.0973]
[1777923206942,37.63,79937.9,0.0,-0.88239,8e-05,13.09633]
[1777923208957,37.63,79944.41,0.0,-0.88187,8e-05,13.13811]
[1777923209964,37.63,79950.91,0.0,-0.88136,8e-05,13.17971]
[1777923214998,37.63,79951.25,0.0,-0.88136,8e-05,13.17736]
[1777923217015,37.63,79946.76,0.0,-0.88172,8e-05,13.14863]
[1777923222048,37.63,79948.23,0.0,-0.8816,8e-05,13.15815]
[1777923227083,37.63,79946.12,0.0,-0.88177,8e-05,13.14475]
[1777923232119,37.63,79945.09,0.0,-0.88185,8e-05,13.13838]
[1777923234133,37.63,79948.45,0.0,-0.88158,8e-05,13.15994]
[1777923239167,37.63,79947.57,0.0,-0.88165,8e-05,13.15438]
[1777923242193,37.63,79953.44,0.0,-0.88118,8e-05,13.19198]
[1777923245215,37.63,79949.86,0.0,-0.88147,8e-05,13.16894]
[1777923248235,37.63,79953.15,0.0,-0.88121,8e-05,13.18998]
[1777923250249,37.63,79957.49,0.0,-0.88086,8e-05,13.21769]
[1777923251371,37.63,79957.49,0.0,-0.88086,8e-05,13.21769]
[1777923252264,37.63,79953.65,0.0,-0.88117,8e-05,13.19299]
[1777923257299,37.63,79953.97,0.0,-0.88114,8e-05,13.19491]
[1777923262334,37.63,79950.85,0.0,-0.88139,8e-05,13.17481]
[1777923267369,37.63,79951.78,0.0,-0.88132,8e-05,13.18075]
[1777923272404,37.63,79952.51,0.0,-0.8813,8e-05,13.18096]
[1777923275425,37.63,79957.8,0.0,-0.88088,8e-05,13.2148]
[1777923277439,37.63,79961.5,0.0,-0.88058,8e-05,13.23842]
[1777923279453,37.63,79965.04,0.0,-0.8803,8e-05,13.26095]
[1777923282474,37.63,79968.11,0.0,-0.88006,8e-05,13.28027]
[1777923283481,37.63,79971.48,0.0,-0.87979,8e-05,13.30174]
[1777923285495,37.62,79968.74,0.0,-0.88002,8e-05,13.28383]
[1777923286501,37.62,79960.85,0.0,-0.88065,8e-05,13.23307]
[1777923287508,37.62,79958.59,0.0,-0.88083,8e-05,13.21836]
[1777923292544,37.62,79957.25,0.0,-0.88094,8e-05,13.20947]
[1777923297582,37.62,79951.13,0.0,-0.88143,8e-05,13.16998]
[1777923298587,37.62,79940.7,0.0,-0.88226,8e-05,13.10329]
[1777923299594,37.62,79937.84,0.0,-0.88248,8e-05,13.0851]
[1777923303622,37.62,79935.21,0.0,-0.88269,8e-05,13.06871]
[1777923307093,37.62,79935.8,0.0,-0.88264,8e-05,13.07269]
[1777923312685,37.63,79936.53,0.0,-0.88257,8e-05,13.07807]
[1777923317720,37.63,79935.77,0.0,-0.88263,8e-05,13.0737]
[1777923322755,37.63,79934.95,0.0,-0.88268,8e-05,13.06898]
[1777923327790,37.63,79936.43,0.0,-0.88256,8e-05,13.07889]
[1777923332825,37.63,79936.71,0.0,-0.88257,8e-05,13.07671]
[1777923337860,37.63,79936.95,0.0,-0.88254,8e-05,13.0787]
[1777923342895,37.63,79937.11,0.0,-0.88252,8e-05,13.08013]
[1777923344909,37.63,79941.12,0.0,-0.8822,8e-05,13.10591]
[1777923345916,37.63,79944.56,0.0,-0.88193,8e-05,13.12793]
[1777923346923,37.63,79947.18,0.0,-0.88172,8e-05,13.1447]
[1777923347930,37.63,79942.73,0.0,-0.88208,8e-05,13.11626]
[1777923352964,37.63,79941.96,0.0,-0.88213,8e-05,13.11159]
[1777923358000,37.63,79942.13,0.0,-0.88212,8e-05,13.11293]
[1777923362030,37.63,79949.52,0.0,-0.88153,8e-05,13.16036]
[1777923363037,37.63,79952.84,0.0,-0.88127,8e-05,13.18158]
[1777923368072,37.63,79956.37,0.0,-0.88099,8e-05,13.20393]
[1777923371093,37.63,79959.58,0.0,-0.88074,8e-05,13.22425]
[1777923372014,37.63,79959.58,0.0,-0.88074,8e-05,13.22425]
[1777923373106,37.63,79965.23,0.0,-0.88029,8e-05,13.26025]
[1777923378142,37.63,79965.52,0.0,-0.88027,8e-05,13.2614]
[1777923379149,37.63,79968.78,0.0,-0.88001,8e-05,13.28215]
[1777923380156,37.63,79971.81,0.0,-0.87977,8e-05,13.3014]
[1777923385191,37.63,79972.68,0.0,-0.87972,8e-05,13.30594]
[1777923390226,37.63,79972.75,0.0,-0.87973,8e-05,13.30536]
[1777923393248,37.62,79968.26,0.0,-0.88013,8e-05,13.27153]
[1777923397275,37.62,79972.02,0.0,-0.87983,8e-05,13.29507]
[1777923398282,37.62,79976.03,0.0,-0.87951,8e-05,13.32061]
[1777923403317,37.62,79977.47,0.0,-0.87941,8e-05,13.32869]
[1777923405331,37.62,79981.35,0.0,-0.87911,8e-05,13.35312]
[1777923410368,37.62,79981.94,0.0,-0.87908,8e-05,13.35557]
[1777923415404,37.61,79982.12,0.0,-0.87908,8e-05,13.35543]
[1777923420439,37.61,79985.11,0.0,-0.87885,8e-05,13.37343]
[1777923422453,37.61,79988.9,0.0,-0.87855,8e-05,13.39723]
[1777923425474,37.61,79986.23,0.0,-0.87877,8e-05,13.38006]
[1777923430509,37.61,79987.24,0.0,-0.87869,8e-05,13.38661]
[1777923435544,37.61,79986.93,0.0,-0.87873,8e-05,13.38305]
[1777923440578,37.6,79988.68,0.0,-0.87861,8e-05,13.39281]
[1777923445614,37.6,79989.93,0.0,-0.87853,8e-05,13.39932]
[1777923447628,37.6,79985.31,0.0,-0.87891,8e-05,13.369]
[1777923452663,37.6,79984.67,0.0,-0.87901,8e-05,13.35893]
[1777923457697,37.59,79983.17,0.0,-0.87915,8e-05,13.34813]
[1777923463740,37.59,79984.36,0.0,-0.87907,8e-05,13.3545]
[1777923468775,37.59,79984.54,0.0,-0.87907,8e-05,13.35452]
[1777923473809,37.59,79985.9,0.0,-0.87898,8e-05,13.36217]
[1777923476831,37.59,79989.8,0.0,-0.87867,8e-05,13.38658]
[1777923481865,37.58,79988.6,0.0,-0.87878,8e-05,13.37797]
[1777923483880,37.58,79985.31,0.0,-0.87905,8e-05,13.35635]
[1777923488914,37.58,79986.82,0.0,-0.87894,8e-05,13.36504]
[1777923493950,37.58,79989.46,0.0,-0.87874,8e-05,13.38098]
[1777923498985,37.58,79989.02,0.0,-0.87879,8e-05,13.37701]
[1777923504020,37.58,79986.96,0.0,-0.87897,8e-05,13.36273]
[1777923507041,37.57,79984.24,0.0,-0.8792,8e-05,13.34467]
[1777923511071,37.57,79986.86,0.0,-0.87903,8e-05,13.35637]
[1777923516107,37.57,79987.42,0.0,-0.879,8e-05,13.35905]
[1777923520136,37.57,79984.21,0.0,-0.87926,8e-05,13.33767]
[1777923525170,37.57,79983.31,0.0,-0.87935,8e-05,13.33113]
[1777923530205,37.57,79979.77,0.0,-0.87964,8e-05,13.30765]
[1777923534233,37.57,79972.71,0.0,-0.88021,8e-05,13.26182]
[1777923535240,37.57,79967.03,0.0,-0.88067,8e-05,13.22531]
[1777923540275,37.57,79964.96,0.0,-0.88083,8e-05,13.212]
[1777923541282,37.56,79956.16,0.0,-0.88154,8e-05,13.15529]
[1777923542288,37.56,79953.93,0.0,-0.88172,8e-05,13.14078]
[1777923547324,37.56,79953.31,0.0,-0.88177,8e-05,13.1364]
[1777923552358,37.56,79951.17,0.0,-0.88194,8e-05,13.12266]
[1777923557400,37.56,79950.23,0.0,-0.88201,8e-05,13.11726]
[1777923561429,37.56,79943.19,0.0,-0.88256,8e-05,13.07247]
[1777923562435,37.56,79939.5,0.0,-0.88286,8e-05,13.04877]
[1777923563443,37.56,79936.73,0.0,-0.88308,8e-05,13.03101]
[1777923564451,37.56,79933.75,0.0,-0.88331,8e-05,13.01193]
[1777923565458,37.56,79920.69,0.0,-0.88434,8e-05,12.92828]
[1777923566465,37.56,79920.79,0.0,-0.88433,8e-05,12.92901]
[1777923571500,37.56,79921.14,0.0,-0.88434,8e-05,12.92693]
[1777923575143,37.56,79919.04,0.0,-0.8845,8e-05,12.91383]
[1777923580563,37.57,79914.45,0.0,-0.88485,8e-05,12.8852]
[1777923581570,37.57,79906.11,0.0,-0.8855,8e-05,12.83195]
[1777923582577,37.57,79898.26,0.0,-0.88611,8e-05,12.78196]
[1777923583584,37.57,79892.26,0.0,-0.88657,8e-05,12.74383]
[1777923585013,37.57,79889.52,0.0,-0.88678,8e-05,12.72648]
[1777923590633,37.57,79886.58,0.0,-0.88701,8e-05,12.70804]
[1777923592647,37.57,79890.09,0.0,-0.88674,8e-05,12.73042]
[1777923596674,37.57,79894.78,0.0,-0.88637,8e-05,12.76029]
[1777923597681,37.57,79898.29,0.0,-0.8861,8e-05,12.78259]
[1777923599696,37.57,79904.54,0.0,-0.88562,8e-05,12.82224]
[1777923602717,37.57,79907.71,0.0,-0.88536,8e-05,12.8431]
[1777923605738,37.57,79910.32,0.0,-0.88515,8e-05,12.86028]
[1777923610773,37.57,79909.58,0.0,-0.8852,8e-05,12.85639]
[1777923615808,37.57,79909.66,0.0,-0.88518,8e-05,12.85773]
[1777923620843,37.57,79906.68,0.0,-0.88541,8e-05,12.83892]
[1777923621849,37.57,79903.49,0.0,-0.88566,8e-05,12.81849]
[1777923623863,37.57,79900.68,0.0,-0.88588,8e-05,12.80038]
[1777923624871,37.57,79895.59,0.0,-0.88628,8e-05,12.76795]
[1777923625877,37.57,79891.35,0.0,-0.88661,8e-05,12.74091]
[1777923627892,37.57,79895.13,0.0,-0.88632,8e-05,12.76486]
[1777923628899,37.57,79899.72,0.0,-0.88596,8e-05,12.79395]
[1777923631921,37.57,79896.3,0.0,-0.88626,8e-05,12.76761]
[1777923636956,37.57,79895.12,0.0,-0.88636,8e-05,12.75991]
[1777923641991,37.57,79893.75,0.0,-0.88646,8e-05,12.75108]
[1777923647026,37.57,79894.53,0.0,-0.88641,8e-05,12.7559]
[1777923652061,37.57,79892.8,0.0,-0.88654,8e-05,12.74481]
[1777923655082,37.57,79899.22,0.0,-0.88605,8e-05,12.7855]
[1777923656089,37.57,79907.52,0.0,-0.8854,8e-05,12.83849]
[1777923658104,37.57,79908.55,0.0,-0.88531,8e-05,12.8454]
[1777923662132,37.57,79913.34,0.0,-0.88493,8e-05,12.87653]
[1777923667166,37.58,79912.25,0.0,-0.88499,8e-05,12.87141]
[1777923672202,37.58,79913.55,0.0,-0.88487,8e-05,12.88151]
[1777923673209,37.58,79916.49,0.0,-0.88464,8e-05,12.90033]
[1777923678244,37.58,79916.41,0.0,-0.88464,8e-05,12.90023]
[1777923683278,37.58,79919.28,0.0,-0.88441,8e-05,12.91884]
[1777923688314,37.58,79920.62,0.0,-0.88431,8e-05,12.92754]
[1777923690328,37.58,79923.41,0.0,-0.88409,8e-05,12.94531]
[1777923695363,37.58,79923.16,0.0,-0.88414,8e-05,12.93927]
[1777923696370,37.58,79927.94,0.0,-0.88377,8e-05,12.96973]
[1777923697376,37.58,79931.17,0.0,-0.88351,8e-05,12.99028]
[1777923702412,37.58,79930.36,0.0,-0.88358,8e-05,12.98475]
[1777923707447,37.58,79930.64,0.0,-0.88356,8e-05,12.98613]
[1777923711475,37.58,79924.46,0.0,-0.88405,8e-05,12.94646]
[1777923718525,37.58,79922.62,0.0,-0.8842,8e-05,12.9347]
[1777923721546,37.58,79925.6,0.0,-0.88396,8e-05,12.95367]
[1777923726581,37.58,79928.36,0.0,-0.88375,8e-05,12.9711]
[1777923728595,37.58,79934.65,0.0,-0.88326,8e-05,13.01111]
[1777923733630,37.58,79934.2,0.0,-0.8833,8e-05,13.00768]
[1777923738664,37.58,79934.55,0.0,-0.88328,8e-05,13.00946]
[1777923739672,37.58,79930.75,0.0,-0.88358,8e-05,12.98512]
[1777923740678,37.58,79926.73,0.0,-0.88389,8e-05,12.95942]
[1777923742693,37.58,79924.18,0.0,-0.88409,8e-05,12.94315]
[1777923746721,37.58,79927.49,0.0,-0.88383,8e-05,12.9642]
[1777923747728,37.58,79930.23,0.0,-0.88362,8e-05,12.98165]
[1777923748735,37.58,79933.23,0.0,-0.88338,8e-05,13.00073]
[1777923749741,37.57,79935.75,0.0,-0.88319,8e-05,13.01673]
[1777923754777,37.57,79932.94,0.0,-0.88345,8e-05,12.99395]
[1777923759811,37.57,79931.32,0.0,-0.88358,8e-05,12.98329]
[1777923766861,37.57,79931.85,0.0,-0.88354,8e-05,12.98624]
[1777923771896,37.57,79932.01,0.0,-0.88353,8e-05,12.98697]
[1777923773911,37.57,79936.11,0.0,-0.88321,8e-05,13.01301]
[1777923779953,37.57,79941.02,0.0,-0.88285,8e-05,13.0422]
[1777923784988,37.56,79938.98,0.0,-0.88303,8e-05,13.02777]
[1777923790025,37.56,79938.76,0.0,-0.88308,8e-05,13.02424]
[1777923795061,37.56,79940.51,0.0,-0.88296,8e-05,13.03373]
[1777923800097,37.55,79939.25,0.0,-0.88308,8e-05,13.02397]
[1777923801104,37.55,79941.76,0.0,-0.88289,8e-05,13.03968]
[1777923806139,37.55,79941.58,0.0,-0.88292,8e-05,13.03677]
[1777923811173,37.55,79940.02,0.0,-0.8831,8e-05,13.02069]
[1777923816208,37.54,79940.22,0.0,-0.8831,8e-05,13.02041]
[1777923821244,37.54,79940.57,0.0,-0.8831,8e-05,13.02109]
[1777923826278,37.54,79938.5,0.0,-0.88328,8e-05,13.00634]
[1777923831314,37.53,79938.1,0.0,-0.88333,8e-05,13.0024]
[1777923832321,37.53,79942.72,0.0,-0.88297,8e-05,13.03165]
[1777923837365,37.53,79942.31,0.0,-0.88302,8e-05,13.02745]
[1777923839376,37.53,79946.28,0.0,-0.88271,8e-05,13.05219]
[1777923842397,37.53,79943.56,0.0,-0.88294,8e-05,13.03376]
[1777923847433,37.53,79945.37,0.0,-0.88281,8e-05,13.04426]
[1777923852468,37.52,79945.7,0.0,-0.88279,8e-05,13.04596]
[1777923856496,37.52,79948.94,0.0,-0.88254,8e-05,13.06632]
[1777923858510,37.52,79946.44,0.0,-0.88274,8e-05,13.05013]
[1777923863758,37.52,79948.75,0.0,-0.88256,8e-05,13.06457]
[1777923864552,37.52,79953.63,0.0,-0.88218,8e-05,13.0956]
[1777923869587,37.52,79953.0,0.0,-0.88224,8e-05,13.09089]
[1777923874621,37.52,79957.38,0.0,-0.88193,8e-05,13.11394]
[1777923875629,37.52,79966.39,0.0,-0.88121,8e-05,13.17185]
[1777923876636,37.52,79974.23,0.0,-0.88058,8e-05,13.22224]
[1777923877643,37.52,79978.3,0.0,-0.88026,8e-05,13.24838]
[1777923879657,37.52,79981.02,0.0,-0.88003,8e-05,13.26637]
[1777923883685,37.52,79984.36,0.0,-0.87975,8e-05,13.28872]
[1777923887713,37.52,79981.18,0.0,-0.88,8e-05,13.26844]
[1777923893756,37.52,79981.58,0.0,-0.87998,8e-05,13.27044]
[1777923895770,37.52,79984.15,0.0,-0.87978,8e-05,13.28677]
[1777923900805,37.52,79982.91,0.0,-0.87988,8e-05,13.27821]
[1777923905841,37.52,79977.7,0.0,-0.88031,8e-05,13.24419]
[1777923910878,37.52,79970.97,0.0,-0.88085,8e-05,13.20072]
[1777923911886,37.52,79959.09,0.0,-0.8818,8e-05,13.1245]
[1777923912892,37.52,79959.51,0.0,-0.88176,8e-05,13.1273]
[1777923917930,37.52,79958.16,0.0,-0.88188,8e-05,13.11826]
[1777923920833,37.52,79958.81,0.0,-0.88183,8e-05,13.12224]
[1777923919945,37.52,79955.41,0.0,-0.8821,8e-05,13.10026]
[1777923920952,37.52,79954.91,0.0,-0.88214,8e-05,13.09689]
[1777923925986,37.52,79955.12,0.0,-0.88213,8e-05,13.0975]
[1777923931022,37.51,79954.14,0.0,-0.88225,8e-05,13.0861]
[1777923933611,37.51,79959.41,0.0,-0.88184,8e-05,13.11947]
[1777923934043,37.51,79963.4,0.0,-0.88152,8e-05,13.14506]
[1777923939077,37.51,79963.88,0.0,-0.8815,8e-05,13.14714]
[1777923943106,37.51,79968.21,0.0,-0.88116,8e-05,13.17411]
[1777923948141,37.51,79968.25,0.0,-0.88117,8e-05,13.17382]
[1777923953176,37.51,79969.6,0.0,-0.88105,8e-05,13.18282]
[1777923958211,37.51,79969.83,0.0,-0.88103,8e-05,13.18461]
[1777923963248,37.51,79969.75,0.0,-0.88103,8e-05,13.18432]
[1777923966269,37.51,79967.01,0.0,-0.88125,8e-05,13.16689]
[1777923971304,37.51,79974.96,0.0,-0.88061,8e-05,13.21821]
[1777923972311,37.51,79977.45,0.0,-0.88041,8e-05,13.2342]
[1777923973318,37.51,79981.17,0.0,-0.88011,8e-05,13.25808]
[1777923977345,37.51,79983.83,0.0,-0.8799,8e-05,13.27491]
[1777923982381,37.51,79982.0,0.0,-0.88006,8e-05,13.2627]
[1777923985402,37.51,79985.04,0.0,-0.87982,8e-05,13.28202]
[1777923990439,37.51,79983.81,0.0,-0.87992,8e-05,13.27363]
[1777923994467,37.51,79988.39,0.0,-0.87959,8e-05,13.29835]
[1777923999502,37.51,79991.17,0.0,-0.87937,8e-05,13.31572]
[1777924000509,37.51,79995.13,0.0,-0.87905,8e-05,13.34111]
[1777924003209,37.51,79995.6,0.0,-0.87901,8e-05,13.34445]
[1777924003261,37.51,79995.6,0.0,-0.87901,8e-05,13.34445]
[1777924003530,37.51,79997.32,0.0,-0.87887,8e-05,13.35567]
[1777924004790,37.51,79997.32,0.0,-0.87887,8e-05,13.35567]
[1777924006551,37.51,80000.6,0.0,-0.8786,8e-05,13.37716]
[1777924007558,37.51,80004.59,0.0,-0.87828,8e-05,13.40297]
[1777924012593,37.51,80004.1,0.0,-0.87833,8e-05,13.39877]
[1777924017627,37.5,80006.12,0.0,-0.87818,8e-05,13.41041]
[1777924019644,37.5,80009.25,0.0,-0.87793,8e-05,13.43029]
[1777924021656,37.5,80015.37,0.0,-0.87743,8e-05,13.46976]
[1777924022663,37.5,80020.89,0.0,-0.87698,8e-05,13.50536]
[1777924023670,37.5,80030.79,0.0,-0.87617,8e-05,13.56927]
[1777924024676,37.5,80034.69,0.0,-0.87585,8e-05,13.5946]
[1777924025683,37.5,80038.01,0.0,-0.87558,8e-05,13.61613]
[1777924027698,37.5,80035.08,0.0,-0.87582,8e-05,13.59715]
[1777924032733,37.5,80034.88,0.0,-0.87583,8e-05,13.59604]
[1777924038775,37.5,80036.26,0.0,-0.87572,8e-05,13.60518]
[1777924040864,37.5,80035.57,0.0,-0.87577,8e-05,13.60074]
[1777924042828,37.5,80036.15,0.0,-0.87573,8e-05,13.60453]
[1777924042856,37.5,80037.41,0.0,-0.87562,8e-05,13.61274]
[1777924044816,37.5,80030.28,0.0,-0.87621,8e-05,13.56633]
[1777924049852,37.5,80032.57,0.0,-0.87604,8e-05,13.58014]
[1777924050858,37.5,80035.94,0.0,-0.87576,8e-05,13.60175]
[1777924052150,37.5,80035.05,0.0,-0.87587,8e-05,13.59129]
[1777924052173,37.5,80035.05,0.0,-0.87587,8e-05,13.59129]
[1777924052874,37.5,80029.34,0.0,-0.87634,8e-05,13.55409]
[1777924054297,37.5,80030.56,0.0,-0.87625,8e-05,13.56181]
[1777924054349,37.5,80030.56,0.0,-0.87625,8e-05,13.56181]
[1777924055832,37.5,80030.47,0.0,-0.87626,8e-05,13.56105]
[1777924056902,37.5,80033.52,0.0,-0.87601,8e-05,13.58044]
[1777924057855,37.5,80033.52,0.0,-0.87601,8e-05,13.58044]
[1777924057907,37.5,80033.52,0.0,-0.87601,8e-05,13.58044]
[1777924058078,37.5,80033.09,0.0,-0.87605,8e-05,13.57745]
[1777924061937,37.5,80029.85,0.0,-0.87632,8e-05,13.55572]
[1777924063979,37.5,80030.57,0.0,-0.87627,8e-05,13.56022]
[1777924063983,37.5,80030.57,0.0,-0.87627,8e-05,13.56022]
[1777924065010,37.5,80030.13,0.0,-0.87631,8e-05,13.5572]
[1777924070839,37.49,80032.27,0.0,-0.87614,8e-05,13.5702]
[1777924070999,37.49,80032.4,0.0,-0.87613,8e-05,13.5707]
[1777924076035,37.49,80032.74,0.0,-0.87612,8e-05,13.5721]
[1777924078757,37.49,80032.74,0.0,-0.87612,8e-05,13.57178]
[1777924078809,37.49,80032.74,0.0,-0.87612,8e-05,13.57178]
[1777924078838,37.49,80032.74,0.0,-0.87612,8e-05,13.57178]
[1777924080591,37.49,80032.58,0.0,-0.87614,8e-05,13.57059]
[1777924080826,37.49,80032.58,0.0,-0.87614,8e-05,13.57059]
[1777924081071,37.49,80040.88,0.0,-0.87546,8e-05,13.62405]
[1777924083083,37.49,80042.34,0.0,-0.87534,8e-05,13.63329]
[1777924083086,37.49,80038.82,0.0,-0.87563,8e-05,13.61023]
[1777924085730,37.49,80039.64,0.0,-0.87557,8e-05,13.61503]
[1777924085749,37.49,80039.64,0.0,-0.87557,8e-05,13.61503]
[1777924085850,37.49,80042.19,0.0,-0.87538,8e-05,13.63049]
[1777924086686,37.49,80042.19,0.0,-0.87538,8e-05,13.63049]
[1777924086761,37.49,80045.51,0.0,-0.8751,8e-05,13.65174]
[1777924091143,37.48,80040.6,0.0,-0.87552,8e-05,13.61911]
[1777924092151,37.48,80036.71,0.0,-0.87584,8e-05,13.59397]
[1777924094187,37.48,80037.88,0.0,-0.87574,8e-05,13.60166]
[1777924094239,37.48,80037.88,0.0,-0.87574,8e-05,13.60166]
[1777924094329,37.48,80037.88,0.0,-0.87574,8e-05,13.60166]
[1777924094838,37.48,80037.88,0.0,-0.87574,8e-05,13.60166]
[1777924094842,37.48,80038.72,0.0,-0.87567,8e-05,13.60727]
[1777924100208,37.49,80037.13,0.0,-0.8758,8e-05,13.59737]
[1777924101572,37.49,80037.13,0.0,-0.8758,8e-05,13.59737]
[1777924101578,37.49,80037.13,0.0,-0.8758,8e-05,13.59737]
[1777924101826,37.49,80037.13,0.0,-0.8758,8e-05,13.59737]
[1777924105243,37.49,80039.76,0.0,-0.87557,8e-05,13.61479]
[1777924108365,37.49,80040.61,0.0,-0.8755,8e-05,13.62039]
[1777924108428,37.49,80040.61,0.0,-0.8755,8e-05,13.62039]
[1777924108575,37.49,80040.61,0.0,-0.8755,8e-05,13.62039]
[1777924115313,37.49,80040.31,0.0,-0.87556,8e-05,13.61429]
[1777924117187,37.49,80040.49,0.0,-0.87554,8e-05,13.61549]
[1777924117242,37.49,80040.49,0.0,-0.87554,8e-05,13.61549]
[1777924117327,37.49,80040.49,0.0,-0.87554,8e-05,13.61549]
[1777924123369,37.49,80033.22,0.0,-0.87614,8e-05,13.56852]
[1777924125018,37.49,80033.22,0.0,-0.87614,8e-05,13.56852]
[1777924125070,37.49,80033.22,0.0,-0.87614,8e-05,13.56852]
[1777924126505,37.49,80030.48,0.0,-0.87636,8e-05,13.55087]
[1777924126793,37.49,80030.48,0.0,-0.87636,8e-05,13.55087]
[1777924126879,37.49,80030.74,0.0,-0.87634,8e-05,13.55276]
[1777924132587,37.49,80030.29,0.0,-0.87637,8e-05,13.55028]
[1777924132681,37.49,80031.24,0.0,-0.87629,8e-05,13.55666]
[1777924133378,37.49,80031.24,0.0,-0.87629,8e-05,13.55666]
[1777924133431,37.49,80031.24,0.0,-0.87629,8e-05,13.55666]
[1777924133577,37.49,80031.24,0.0,-0.87629,8e-05,13.55666]
[1777924136460,37.49,80022.71,0.0,-0.87699,8e-05,13.50183]
[1777924137467,37.49,80006.62,0.0,-0.8783,8e-05,13.39788]
[1777924138473,37.49,80003.71,0.0,-0.87854,8e-05,13.3787]
[1777924141495,37.49,80006.65,0.0,-0.8783,8e-05,13.39782]
[1777924142502,37.49,80011.27,0.0,-0.87792,8e-05,13.42768]
[1777924144997,37.49,80010.81,0.0,-0.87796,8e-05,13.42469]
[1777924145049,37.49,80010.81,0.0,-0.87796,8e-05,13.42469]
[1777924145077,37.49,80010.81,0.0,-0.87796,8e-05,13.42469]
[1777924148576,37.49,80010.98,0.0,-0.87795,8e-05,13.42575]
[1777924148615,37.49,80016.69,0.0,-0.87748,8e-05,13.46262]
[1777924150913,37.49,80018.13,0.0,-0.87736,8e-05,13.47186]
[1777924150965,37.49,80018.13,0.0,-0.87736,8e-05,13.47186]
[1777924151080,37.49,80018.13,0.0,-0.87736,8e-05,13.47186]
[1777924155594,37.49,80011.23,0.0,-0.87793,8e-05,13.42679]
[1777924158248,37.49,80010.99,0.0,-0.87795,8e-05,13.42519]
[1777924158299,37.49,80010.99,0.0,-0.87795,8e-05,13.42519]
[1777924158329,37.49,80010.99,0.0,-0.87795,8e-05,13.42519]
[1777924163649,37.49,80010.57,0.0,-0.87799,8e-05,13.42241]
[1777924164656,37.49,80013.1,0.0,-0.87778,8e-05,13.43874]
[1777924165481,37.49,80013.1,0.0,-0.87778,8e-05,13.43874]
[1777924165533,37.49,80013.1,0.0,-0.87778,8e-05,13.43874]
[1777924165580,37.49,80013.1,0.0,-0.87778,8e-05,13.43874]
[1777924170698,37.49,80013.65,0.0,-0.87774,8e-05,13.44206]
[1777924174917,37.49,80015.45,0.0,-0.87763,8e-05,13.44911]
[1777924174962,37.49,80015.45,0.0,-0.87763,8e-05,13.44911]
[1777924175077,37.49,80015.45,0.0,-0.87763,8e-05,13.44911]
[1777924178756,37.49,80028.72,0.0,-0.87654,8e-05,13.53488]
[1777924179764,37.49,80030.16,0.0,-0.87642,8e-05,13.54431]
[1777924180253,37.49,80030.16,0.0,-0.87642,8e-05,13.54431]
[1777924180298,37.49,80030.16,0.0,-0.87642,8e-05,13.54431]
[1777924181743,37.49,80029.84,0.0,-0.87645,8e-05,13.54233]
[1777924183792,37.49,80035.14,0.0,-0.87601,8e-05,13.57688]
[1777924184612,37.49,80035.14,0.0,-0.87601,8e-05,13.57688]
[1777924184664,37.49,80035.14,0.0,-0.87601,8e-05,13.57688]
[1777924184834,37.49,80035.14,0.0,-0.87601,8e-05,13.57688]
[1777924185806,37.49,80038.84,0.0,-0.8757,8e-05,13.60095]
[1777924186818,37.49,80043.33,0.0,-0.87533,8e-05,13.63007]
[1777924187600,37.49,80043.33,0.0,-0.87533,8e-05,13.63007]
[1777924189525,37.49,80041.58,0.0,-0.87548,8e-05,13.61869]
[1777924189575,37.49,80041.58,0.0,-0.87548,8e-05,13.61869]
[1777924189835,37.49,80041.58,0.0,-0.87548,8e-05,13.61869]
[1777924189919,37.49,80039.89,0.0,-0.87562,8e-05,13.60773]
[1777924195877,37.49,80039.69,0.0,-0.87563,8e-05,13.6065]
[1777924196831,37.49,80039.69,0.0,-0.87563,8e-05,13.6065]
[1777924196884,37.49,80039.69,0.0,-0.87563,8e-05,13.6065]
[1777924197075,37.49,80039.69,0.0,-0.87563,8e-05,13.6065]
[1777924201083,37.49,80041.05,0.0,-0.87552,8e-05,13.61532]
[1777924201185,37.49,80014.23,0.0,-0.87773,8e-05,13.44144]
[1777924201448,37.49,80014.23,0.0,-0.87773,8e-05,13.44144]
[1777924201925,37.49,80010.54,0.0,-0.87803,8e-05,13.41753]
[1777924202932,37.49,80013.3,0.0,-0.8778,8e-05,13.43532]
[1777924203939,37.49,80010.06,0.0,-0.87807,8e-05,13.41434]
[1777924204271,37.49,80010.06,0.0,-0.87807,8e-05,13.41434]
[1777924204413,37.49,80010.06,0.0,-0.87807,8e-05,13.41434]
[1777924204829,37.49,80010.06,0.0,-0.87807,8e-05,13.41434]
[1777924204946,37.49,80003.6,0.0,-0.8786,8e-05,13.37232]
[1777924205326,37.49,80003.6,0.0,-0.8786,8e-05,13.37232]
[1777924210988,37.48,80007.46,0.0,-0.8783,8e-05,13.39566]
[1777924214009,37.48,80011.5,0.0,-0.87799,8e-05,13.42087]
[1777924217181,37.48,80010.32,0.0,-0.87809,8e-05,13.4126]
[1777924217233,37.48,80010.32,0.0,-0.87809,8e-05,13.4126]
[1777924217330,37.48,80010.47,0.0,-0.87808,8e-05,13.41326]
[1777924223072,37.48,80011.4,0.0,-0.87803,8e-05,13.41739]
[1777924226092,37.47,80007.78,0.0,-0.87834,8e-05,13.39308]
[1777924228088,37.47,80008.09,0.0,-0.87832,8e-05,13.3948]
[1777924228141,37.47,80008.09,0.0,-0.87832,8e-05,13.3948]
[1777924228325,37.47,80009.03,0.0,-0.87824,8e-05,13.40059]
[1777924228547,37.47,80009.03,0.0,-0.87824,8e-05,13.40059]
[1777924228577,37.47,80009.03,0.0,-0.87824,8e-05,13.40059]
[1777924229114,37.47,80004.54,0.0,-0.87861,8e-05,13.37131]
[1777924232135,37.47,79999.7,0.0,-0.87905,8e-05,13.3349]
[1777924232705,37.47,79999.7,0.0,-0.87905,8e-05,13.3349]
[1777924232753,37.47,79999.7,0.0,-0.87905,8e-05,13.3349]
[1777924232830,37.47,79999.7,0.0,-0.87905,8e-05,13.3349]
[1777924238176,37.47,79996.02,0.0,-0.87936,8e-05,13.30998]
[1777924238639,37.47,79996.02,0.0,-0.87936,8e-05,13.30998]
[1777924238691,37.47,79996.02,0.0,-0.87936,8e-05,13.30998]
[1777924238827,37.47,79996.02,0.0,-0.87936,8e-05,13.30998]
[1777924244219,37.47,79997.24,0.0,-0.87927,8e-05,13.3169]
[1777924245226,37.47,79990.55,0.0,-0.87982,8e-05,13.27364]
[1777924246791,37.47,79989.67,0.0,-0.87989,8e-05,13.26789]
[1777924246826,37.47,79989.67,0.0,-0.87989,8e-05,13.26789]
[1777924246845,37.47,79989.67,0.0,-0.87989,8e-05,13.26789]
[1777924247337,37.47,79988.55,0.0,-0.87998,8e-05,13.26061]
[1777924247580,37.47,79988.55,0.0,-0.87998,8e-05,13.26061]
[1777924248247,37.47,79975.33,0.0,-0.88104,8e-05,13.1755]
[1777924249254,37.47,79970.94,0.0,-0.88139,8e-05,13.14735]
[1777924253041,37.47,79970.87,0.0,-0.8814,8e-05,13.14711]
[1777924253076,37.47,79970.87,0.0,-0.8814,8e-05,13.14711]
[1777924254870,37.47,79970.48,0.0,-0.88142,8e-05,13.1448]
[1777924258329,37.47,79968.52,0.0,-0.88158,8e-05,13.13259]
[1777924258377,37.47,79968.52,0.0,-0.88158,8e-05,13.13259]
[1777924258576,37.47,79968.52,0.0,-0.88158,8e-05,13.13259]
[1777924263485,37.47,79968.65,0.0,-0.88156,8e-05,13.13396]
[1777924263575,37.47,79968.65,0.0,-0.88156,8e-05,13.13396]
[1777924266843,37.47,79966.26,0.0,-0.88175,8e-05,13.11896]
[1777924269812,37.47,79967.14,0.0,-0.88167,8e-05,13.12497]
[1777924269832,37.47,79967.14,0.0,-0.88167,8e-05,13.12497]
[1777924269867,37.47,79969.7,0.0,-0.88146,8e-05,13.14162]
[1777924271062,37.47,79969.7,0.0,-0.88146,8e-05,13.14162]
[1777924275311,37.47,79970.15,0.0,-0.88142,8e-05,13.14488]
[1777924275332,37.47,79970.15,0.0,-0.88142,8e-05,13.14488]
[1777924275900,37.47,79970.15,0.0,-0.88142,8e-05,13.14488]
[1777924275927,37.47,79975.07,0.0,-0.88103,8e-05,13.17662]
[1777924276443,37.47,79968.83,0.0,-0.88153,8e-05,13.13654]
[1777924281002,37.47,79967.96,0.0,-0.88159,8e-05,13.13127]
[1777924281054,37.47,79967.96,0.0,-0.88159,8e-05,13.13127]
[1777924281478,37.47,79965.6,0.0,-0.88178,8e-05,13.11634]
[1777924282325,37.47,79965.6,0.0,-0.88178,8e-05,13.11634]
[1777924287520,37.47,79965.89,0.0,-0.88175,8e-05,13.11889]
[1777924289068,37.47,79965.89,0.0,-0.88175,8e-05,13.11889]
[1777924291548,37.47,79960.15,0.0,-0.88223,8e-05,13.07808]
[1777924296998,37.48,79960.99,0.0,-0.88215,8e-05,13.0841]
[1777924302625,37.48,79962.57,0.0,-0.88202,8e-05,13.09528]
[1777924307659,37.48,79963.33,0.0,-0.88195,8e-05,13.10093]
[1777924313049,37.48,79963.85,0.0,-0.8819,8e-05,13.10474]
[1777924313068,37.48,79975.51,0.0,-0.88097,8e-05,13.17971]
[1777924313703,37.48,79982.59,0.0,-0.8804,8e-05,13.22524]
[1777924318737,37.48,79982.91,0.0,-0.88037,8e-05,13.22708]
[1777924320752,37.48,79987.46,0.0,-0.88001,8e-05,13.25626]
[1777924321760,37.48,79991.18,0.0,-0.87971,8e-05,13.28012]
[1777924327802,37.48,79991.61,0.0,-0.87968,8e-05,13.28221]
[1777924330823,37.48,79995.87,0.0,-0.87935,8e-05,13.30932]
[1777924335858,37.48,79996.87,0.0,-0.87927,8e-05,13.31504]
[1777924336865,37.48,79999.58,0.0,-0.87906,8e-05,13.33236]
[1777924340893,37.47,79994.9,0.0,-0.87944,8e-05,13.30151]
[1777924345928,37.47,79993.66,0.0,-0.87955,8e-05,13.2929]
[1777924350963,37.47,79991.26,0.0,-0.87975,8e-05,13.27688]
[1777924352978,37.47,79994.16,0.0,-0.87955,8e-05,13.29094]
[1777924358013,37.47,79995.73,0.0,-0.87943,8e-05,13.3005]
[1777924363049,37.47,80000.07,0.0,-0.87909,8e-05,13.32788]
[1777924368086,37.47,80000.92,0.0,-0.87903,8e-05,13.3326]
[1777924374305,37.47,80000.09,0.0,-0.87911,8e-05,13.32666]
[1777924374330,37.47,80000.09,0.0,-0.87911,8e-05,13.32666]
[1777924376142,37.47,79996.06,0.0,-0.87944,8e-05,13.30018]
[1777924381177,37.47,79994.5,0.0,-0.87957,8e-05,13.28969]
[1777924382023,37.47,79994.5,0.0,-0.87957,8e-05,13.28969]
[1777924382184,37.47,79983.51,0.0,-0.88046,8e-05,13.21885]
[1777924383191,37.46,79981.25,0.0,-0.88064,8e-05,13.20403]
[1777924385205,37.46,79983.81,0.0,-0.88044,8e-05,13.21996]
[1777924390241,37.46,79983.3,0.0,-0.8805,8e-05,13.21556]
[1777924395276,37.46,79983.65,0.0,-0.88047,8e-05,13.21791]
[1777924400314,37.46,79980.68,0.0,-0.88071,8e-05,13.19889]
[1777924404342,37.46,79983.43,0.0,-0.88048,8e-05,13.21672]
[1777924406356,37.46,79980.98,0.0,-0.88068,8e-05,13.20099]
[1777924409377,37.46,79983.67,0.0,-0.88046,8e-05,13.21837]
[1777924410384,37.46,79986.77,0.0,-0.88021,8e-05,13.23832]
[1777924413405,37.46,79983.78,0.0,-0.88049,8e-05,13.21458]
[1777924418440,37.46,79984.94,0.0,-0.8804,8e-05,13.22203]
[1777924423475,37.46,79984.15,0.0,-0.88046,8e-05,13.21687]
[1777924428510,37.46,79986.62,0.0,-0.88026,8e-05,13.23272]
[1777924431531,37.46,79989.48,0.0,-0.88003,8e-05,13.25104]
[1777924436566,37.46,79992.18,0.0,-0.87982,8e-05,13.26823]
[1777924437573,37.46,79995.16,0.0,-0.87958,8e-05,13.28737]
[1777924438580,37.46,79997.74,0.0,-0.87937,8e-05,13.30392]
[1777924443615,37.46,79999.54,0.0,-0.87923,8e-05,13.31495]
[1777924448332,37.46,79999.1,0.0,-0.87927,8e-05,13.31167]
[1777924449657,37.46,79993.07,0.0,-0.87976,8e-05,13.27261]
[1777924450664,37.46,79990.0,0.0,-0.88001,8e-05,13.25275]
[1777924452678,37.46,79992.67,0.0,-0.8798,8e-05,13.2699]
[1777924454692,37.46,79996.61,0.0,-0.87948,8e-05,13.29523]
[1777924459727,37.46,79997.4,0.0,-0.87942,8e-05,13.29998]
[1777924464762,37.46,79996.47,0.0,-0.8795,8e-05,13.29369]
[1777924468790,37.46,79999.03,0.0,-0.8793,8e-05,13.30999]
[1777924473825,37.46,79997.46,0.0,-0.87946,8e-05,13.2951]
[1777924478860,37.46,79995.67,0.0,-0.87961,8e-05,13.2833]
[1777924480874,37.46,79990.55,0.0,-0.88002,8e-05,13.25027]
[1777924481881,37.46,79987.27,0.0,-0.88029,8e-05,13.22917]
[1777924484906,37.46,79975.54,0.0,-0.88123,8e-05,13.15384]
[1777924485913,37.46,79977.05,0.0,-0.8811,8e-05,13.16369]
[1777924487911,37.46,79976.94,0.0,-0.88111,8e-05,13.16312]
[1777924490438,37.46,79972.51,0.0,-0.88146,8e-05,13.13504]
[1777924493969,37.46,79975.5,0.0,-0.88122,8e-05,13.15433]
[1777924499004,37.46,79975.39,0.0,-0.88122,8e-05,13.15415]
[1777924500013,37.46,79978.16,0.0,-0.881,8e-05,13.17206]
[1777924501018,37.46,79973.42,0.0,-0.88138,8e-05,13.14167]
[1777924502027,37.46,79969.97,0.0,-0.88165,8e-05,13.11963]
[1777924503033,37.46,79967.24,0.0,-0.88187,8e-05,13.10194]
[1777924504040,37.46,79964.0,0.0,-0.88213,8e-05,13.08101]
[1777924508068,37.46,79967.58,0.0,-0.88185,8e-05,13.10356]
[1777924513104,37.46,79968.24,0.0,-0.88181,8e-05,13.10706]
[1777924517132,37.45,79970.96,0.0,-0.8816,8e-05,13.12389]
[1777924521160,37.45,79968.53,0.0,-0.8818,8e-05,13.10758]
[1777924526196,37.45,79970.07,0.0,-0.88169,8e-05,13.11662]
[1777924531232,37.45,79968.68,0.0,-0.88184,8e-05,13.10245]
[1777924537274,37.45,79968.58,0.0,-0.88186,8e-05,13.10089]
[1777924542309,37.45,79968.32,0.0,-0.8819,8e-05,13.09842]
[1777924547344,37.44,79978.23,0.0,-0.88111,8e-05,13.16133]
[1777924548350,37.44,79985.23,0.0,-0.88055,8e-05,13.20642]
[1777924551371,37.44,79989.88,0.0,-0.88018,8e-05,13.23632]
[1777924552379,37.44,79993.85,0.0,-0.87986,8e-05,13.26184]
[1777924557414,37.44,79993.91,0.0,-0.87986,8e-05,13.26181]
[1777924560435,37.44,80000.23,0.0,-0.87935,8e-05,13.30234]
[1777924561828,37.44,80000.5,0.0,-0.87933,8e-05,13.30396]
[1777924569498,37.44,79998.65,0.0,-0.87949,8e-05,13.29124]
[1777924574533,37.44,80000.63,0.0,-0.87933,8e-05,13.30362]
[1777924578564,37.44,79996.4,0.0,-0.87968,8e-05,13.27602]
[1777924579568,37.44,79986.36,0.0,-0.88049,8e-05,13.2113]
[1777924580575,37.44,79993.18,0.0,-0.87994,8e-05,13.25529]
[1777924581581,37.44,79996.61,0.0,-0.87966,8e-05,13.27739]
[1777924586617,37.44,79994.74,0.0,-0.87982,8e-05,13.26508]
[1777924591073,37.44,79996.73,0.0,-0.87966,8e-05,13.27785]
[1777924591127,37.44,79991.53,0.0,-0.88012,8e-05,13.2395]
[1777924592597,37.44,79983.7,0.0,-0.88074,8e-05,13.18917]
[1777924592717,37.44,79977.07,0.0,-0.88128,8e-05,13.14652]
[1777924598701,37.44,79979.83,0.0,-0.88105,8e-05,13.16504]
[1777924603736,37.44,79980.64,0.0,-0.88097,8e-05,13.17069]
[1777924604743,37.44,79987.48,0.0,-0.88042,8e-05,13.21478]
[1777924605750,37.44,79991.16,0.0,-0.88013,8e-05,13.23849]
[1777924606756,37.44,79993.87,0.0,-0.87991,8e-05,13.25593]
[1777924611792,37.44,79994.03,0.0,-0.8799,8e-05,13.25673]
[1777924615820,37.44,79997.02,0.0,-0.87966,8e-05,13.27579]
[1777924620855,37.44,79996.95,0.0,-0.87967,8e-05,13.27502]
[1777924625890,37.44,79996.57,0.0,-0.87971,8e-05,13.27226]
[1777924631932,37.44,79995.77,0.0,-0.87977,8e-05,13.26682]
[1777924636966,37.44,79996.18,0.0,-0.87974,8e-05,13.26928]
[1777924642002,37.44,79996.23,0.0,-0.87974,8e-05,13.26944]
[1777924644016,37.44,79992.36,0.0,-0.88005,8e-05,13.24446]
[1777924650058,37.44,79997.87,0.0,-0.87961,8e-05,13.28]
[1777924651065,37.44,80003.24,0.0,-0.87921,8e-05,13.31016]
[1777924653079,37.44,80010.42,0.0,-0.87863,8e-05,13.35633]
[1777924654085,37.44,80019.23,0.0,-0.87791,8e-05,13.41311]
[1777924655092,37.44,80030.98,0.0,-0.87695,8e-05,13.48923]
[1777924656100,37.44,80034.06,0.0,-0.8767,8e-05,13.50914]
[1777924657107,37.44,80037.5,0.0,-0.87641,8e-05,13.53137]
[1777924658115,37.44,80047.95,0.0,-0.87555,8e-05,13.59934]
[1777924659504,37.44,80045.27,0.0,-0.87577,8e-05,13.58204]
[1777924660588,37.44,80045.27,0.0,-0.87577,8e-05,13.58204]
[1777924666172,37.44,80040.46,0.0,-0.87618,8e-05,13.54967]
[1777924667179,37.44,80043.14,0.0,-0.87596,8e-05,13.56693]
[1777924669193,37.43,80046.63,0.0,-0.87568,8e-05,13.58929]
[1777924674228,37.43,80044.54,0.0,-0.87586,8e-05,13.5749]
[1777924679263,37.43,80045.81,0.0,-0.87577,8e-05,13.58182]
[1777924680270,37.43,80059.8,0.0,-0.87461,8e-05,13.67282]
[1777924681594,37.43,80059.8,0.0,-0.87461,8e-05,13.67282]
[1777924681680,37.43,80067.8,0.0,-0.87395,8e-05,13.72485]
[1777924682290,37.43,80080.62,0.0,-0.87287,8e-05,13.80825]
[1777924683686,37.43,80083.85,0.0,-0.8726,8e-05,13.82939]
[1777924685402,37.43,80084.23,0.0,-0.87257,8e-05,13.83192]
[1777924685484,37.43,80080.14,0.0,-0.87294,8e-05,13.80294]
[1777924688354,37.42,80073.33,0.0,-0.87352,8e-05,13.758]
[1777924692381,37.42,80078.58,0.0,-0.87309,8e-05,13.7916]
[1777924692776,37.42,80078.58,0.0,-0.87309,8e-05,13.7916]
[1777924692828,37.42,80078.58,0.0,-0.87309,8e-05,13.7916]
[1777924693083,37.42,80078.58,0.0,-0.87309,8e-05,13.7916]
[1777924694394,37.42,80070.92,0.0,-0.87373,8e-05,13.74134]
[1777924695402,37.42,80062.61,0.0,-0.87443,8e-05,13.68714]
[1777924700437,37.42,80064.88,0.0,-0.87424,8e-05,13.70156]
[1777924702451,37.42,80071.21,0.0,-0.87372,8e-05,13.7426]
[1777924704465,37.42,80073.23,0.0,-0.87355,8e-05,13.75545]
[1777924704797,37.42,80073.23,0.0,-0.87355,8e-05,13.75545]
[1777924704805,37.42,80073.23,0.0,-0.87355,8e-05,13.75545]
[1777924704830,37.42,80073.23,0.0,-0.87355,8e-05,13.75545]
[1777924707958,37.42,80076.5,0.0,-0.87329,8e-05,13.77623]
[1777924707979,37.42,80076.5,0.0,-0.87329,8e-05,13.77623]
[1777924708075,37.42,80076.5,0.0,-0.87329,8e-05,13.77623]
[1777924708493,37.42,80075.71,0.0,-0.87336,8e-05,13.77089]
[1777924712521,37.42,80069.56,0.0,-0.87391,8e-05,13.72567]
[1777924717189,37.42,80065.96,0.0,-0.87422,8e-05,13.70181]
[1777924717265,37.42,80065.96,0.0,-0.87422,8e-05,13.70181]
[1777924717327,37.42,80065.96,0.0,-0.87422,8e-05,13.70181]
[1777924718323,37.42,80065.79,0.0,-0.87423,8e-05,13.70062]
[1777924718375,37.42,80065.79,0.0,-0.87423,8e-05,13.70062]
[1777924718574,37.42,80065.79,0.0,-0.87423,8e-05,13.70062]
[1777924718676,37.42,80065.9,0.0,-0.87423,8e-05,13.70124]
[1777924724605,37.42,80066.22,0.0,-0.87421,8e-05,13.70276]
[1777924727732,37.42,80066.2,0.0,-0.87421,8e-05,13.70245]
[1777924727827,37.42,80067.02,0.0,-0.87414,8e-05,13.70769]
[1777924727915,37.42,80067.02,0.0,-0.87414,8e-05,13.70769]
[1777924729274,37.41,80068.89,0.0,-0.87399,8e-05,13.71977]
[1777924729335,37.41,80068.89,0.0,-0.87399,8e-05,13.71977]
[1777924732958,37.41,80063.83,0.0,-0.87442,8e-05,13.6864]
[1777924733003,37.41,80063.83,0.0,-0.87442,8e-05,13.6864]
[1777924733082,37.41,80063.83,0.0,-0.87442,8e-05,13.6864]
[1777924733801,37.41,80063.75,0.0,-0.87442,8e-05,13.68582]
[1777924733826,37.41,80063.75,0.0,-0.87442,8e-05,13.68582]
[1777924733840,37.41,80063.75,0.0,-0.87442,8e-05,13.68582]
[1777924734679,37.41,80063.94,0.0,-0.87441,8e-05,13.68699]
[1777924736333,37.41,80064.53,0.0,-0.87436,8e-05,13.69077]
[1777924736580,37.41,80064.53,0.0,-0.87436,8e-05,13.69077]
[1777924736694,37.41,80065.34,0.0,-0.87429,8e-05,13.69598]
[1777924741730,37.41,80069.19,0.0,-0.87398,8e-05,13.72062]
[1777924743755,37.41,80069.76,0.0,-0.87393,8e-05,13.72424]
[1777924743829,37.41,80070.85,0.0,-0.87384,8e-05,13.73124]
[1777924743837,37.41,80070.85,0.0,-0.87384,8e-05,13.73124]
[1777924744220,37.41,80070.85,0.0,-0.87384,8e-05,13.73124]
[1777924744327,37.41,80070.85,0.0,-0.87384,8e-05,13.73124]
[1777924745583,37.41,80071.61,0.0,-0.87378,8e-05,13.73608]
[1777924745636,37.41,80071.61,0.0,-0.87378,8e-05,13.73608]
[1777924745758,37.41,80071.6,0.0,-0.87378,8e-05,13.7359]
[1777924745827,37.41,80071.6,0.0,-0.87378,8e-05,13.7359]
[1777924749786,37.41,80080.94,0.0,-0.87301,8e-05,13.79627]
[1777924751800,37.41,80066.63,0.0,-0.87421,8e-05,13.70267]
[1777924752807,37.41,80061.75,0.0,-0.87462,8e-05,13.67086]
[1777924754551,37.41,80061.75,0.0,-0.87462,8e-05,13.67086]
[1777924754603,37.41,80061.75,0.0,-0.87462,8e-05,13.67086]
[1777924755245,37.41,80060.83,0.0,-0.87469,8e-05,13.66484]
[1777924756180,37.41,80062.33,0.0,-0.87457,8e-05,13.67457]
[1777924756233,37.41,80062.33,0.0,-0.87457,8e-05,13.67457]
[1777924756325,37.41,80062.33,0.0,-0.87457,8e-05,13.67457]
[1777924756328,37.41,80063.58,0.0,-0.87447,8e-05,13.68266]
[1777924758848,37.41,80069.73,0.0,-0.87395,8e-05,13.72258]
[1777924760567,37.41,80069.73,0.0,-0.87395,8e-05,13.72258]
[1777924760577,37.41,80069.73,0.0,-0.87395,8e-05,13.72258]
[1777924760618,37.41,80069.73,0.0,-0.87395,8e-05,13.72258]
[1777924760829,37.41,80072.2,0.0,-0.87375,8e-05,13.73843]
[1777924764706,37.41,80068.92,0.0,-0.87403,8e-05,13.71686]
[1777924764758,37.41,80068.92,0.0,-0.87403,8e-05,13.71686]
[1777924764826,37.41,80068.26,0.0,-0.87408,8e-05,13.71247]
[1777924764891,37.41,80066.45,0.0,-0.87424,8e-05,13.7006]
[1777924766915,37.41,80063.24,0.0,-0.8745,8e-05,13.67965]
[1777924766968,37.41,80063.24,0.0,-0.8745,8e-05,13.67965]
[1777924767081,37.41,80063.24,0.0,-0.8745,8e-05,13.67965]
[1777924767151,37.41,80059.24,0.0,-0.87484,8e-05,13.6536]
[1777924770454,37.41,80055.45,0.0,-0.87515,8e-05,13.62898]
[1777924770506,37.41,80055.45,0.0,-0.87515,8e-05,13.62898]
[1777924770575,37.41,80055.45,0.0,-0.87515,8e-05,13.62898]
[1777924770607,37.41,80056.79,0.0,-0.87504,8e-05,13.63776]
[1777924775969,37.41,80056.77,0.0,-0.87507,8e-05,13.63329]
[1777924781004,37.41,80054.37,0.0,-0.87527,8e-05,13.61783]
[1777924782011,37.41,80047.4,0.0,-0.87585,8e-05,13.57259]
[1777924784025,37.41,80045.21,0.0,-0.87603,8e-05,13.55853]
[1777924785032,37.41,80036.94,0.0,-0.87671,8e-05,13.505]
[1777924786040,37.41,80031.63,0.0,-0.87714,8e-05,13.47071]
[1777924787047,37.41,80026.81,0.0,-0.87753,8e-05,13.43969]
[1777924788054,37.41,80031.48,0.0,-0.87715,8e-05,13.47018]
[1777924791075,37.41,80036.53,0.0,-0.87672,8e-05,13.50364]
[1777924792797,37.41,80036.53,0.0,-0.87672,8e-05,13.50364]
[1777924792802,37.41,80036.53,0.0,-0.87672,8e-05,13.50364]
[1777924792082,37.41,80040.76,0.0,-0.87637,8e-05,13.53128]
[1777924792828,37.41,80040.76,0.0,-0.87637,8e-05,13.53128]
[1777924794039,37.41,80041.66,0.0,-0.8763,8e-05,13.53731]
[1777924794078,37.41,80041.66,0.0,-0.8763,8e-05,13.53731]
[1777924794091,37.41,80041.66,0.0,-0.8763,8e-05,13.53731]
[1777924794178,37.41,80039.53,0.0,-0.87647,8e-05,13.5238]
[1777924795323,37.41,80039.53,0.0,-0.87647,8e-05,13.5238]
[1777924795583,37.41,80039.53,0.0,-0.87647,8e-05,13.5238]
[1777924795585,37.41,80040.29,0.0,-0.8764,8e-05,13.52889]
[1777924799524,37.41,80043.72,0.0,-0.87612,8e-05,13.55143]
[1777924799576,37.41,80043.72,0.0,-0.87612,8e-05,13.55143]
[1777924799580,37.41,80043.72,0.0,-0.87612,8e-05,13.55143]
[1777924801601,37.41,80044.65,0.0,-0.87604,8e-05,13.55772]
[1777924801674,37.42,80049.66,0.0,-0.87562,8e-05,13.59049]
[1777924802155,37.42,80025.9,0.0,-0.87757,8e-05,13.43644]
[1777924803170,37.42,80004.78,0.0,-0.87929,8e-05,13.29999]
[1777924804177,37.42,80003.6,0.0,-0.87939,8e-05,13.29266]
[1777924805367,37.42,80003.6,0.0,-0.87939,8e-05,13.29266]
[1777924805421,37.42,80007.38,0.0,-0.87908,8e-05,13.31684]
[1777924809216,37.42,79996.66,0.0,-0.87994,8e-05,13.2482]
[1777924810223,37.42,79991.04,0.0,-0.8804,8e-05,13.21189]
[1777924811781,37.42,79991.04,0.0,-0.8804,8e-05,13.21189]
[1777924811826,37.42,79991.04,0.0,-0.8804,8e-05,13.21189]
[1777924811834,37.42,79991.04,0.0,-0.8804,8e-05,13.21189]
[1777924812650,37.42,79990.91,0.0,-0.88041,8e-05,13.21102]
[1777924812725,37.42,79990.91,0.0,-0.88041,8e-05,13.21102]
[1777924812829,37.42,79990.91,0.0,-0.88041,8e-05,13.21102]
[1777924812739,37.42,79988.8,0.0,-0.88058,8e-05,13.19749]
[1777924814621,37.42,79987.24,0.0,-0.8807,8e-05,13.18748]
[1777924814842,37.42,79987.24,0.0,-0.8807,8e-05,13.18748]
[1777924820293,37.42,79986.95,0.0,-0.88072,8e-05,13.18601]
[1777924821324,37.42,79986.95,0.0,-0.88072,8e-05,13.18601]
[1777924821376,37.42,79986.95,0.0,-0.88072,8e-05,13.18601]
[1777924821577,37.42,79986.95,0.0,-0.88072,8e-05,13.18601]
[1777924821678,37.42,79986.95,0.0,-0.88072,8e-05,13.18605]
[1777924824086,37.42,79986.89,0.0,-0.88073,8e-05,13.18571]
[1777924824138,37.42,79986.89,0.0,-0.88073,8e-05,13.18571]
[1777924824327,37.42,79986.89,0.0,-0.88073,8e-05,13.18571]
[1777924827343,37.42,79991.25,0.0,-0.88037,8e-05,13.21398]
[1777924830289,37.42,79990.84,0.0,-0.8804,8e-05,13.21133]
[1777924830310,37.42,79990.84,0.0,-0.8804,8e-05,13.21133]
[1777924830327,37.42,79990.84,0.0,-0.8804,8e-05,13.21133]
[1777924830364,37.42,79990.27,0.0,-0.88045,8e-05,13.20766]
[1777924833683,37.42,79989.49,0.0,-0.88055,8e-05,13.19821]
[1777924833806,37.42,79989.49,0.0,-0.88055,8e-05,13.19821]
[1777924833831,37.42,79989.49,0.0,-0.88055,8e-05,13.19821]
[1777924838423,37.42,79980.53,0.0,-0.88127,8e-05,13.14066]
[1777924839429,37.42,79976.6,0.0,-0.88158,8e-05,13.11548]
[1777924840537,37.42,79976.6,0.0,-0.88158,8e-05,13.11548]
[1777924840576,37.42,79976.6,0.0,-0.88158,8e-05,13.11548]
[1777924842959,37.42,79977.49,0.0,-0.8815,8e-05,13.12158]
[1777924843001,37.42,79977.49,0.0,-0.8815,8e-05,13.12158]
[1777924843082,37.42,79977.49,0.0,-0.8815,8e-05,13.12158]
[1777924843457,37.42,79978.5,0.0,-0.88142,8e-05,13.1282]
[1777924845867,37.42,79979.08,0.0,-0.88137,8e-05,13.13204]
[1777924845918,37.42,79979.07,0.0,-0.88137,8e-05,13.13208]
[1777924846076,37.42,79979.07,0.0,-0.88137,8e-05,13.13208]
[1777924846404,37.42,79979.07,0.0,-0.88137,8e-05,13.13208]
[1777924847485,37.42,79985.42,0.0,-0.88086,8e-05,13.17314]
[1777924848880,37.42,79986.94,0.0,-0.88074,8e-05,13.18297]
[1777924848934,37.42,79986.94,0.0,-0.88074,8e-05,13.18297]
[1777924849078,37.42,79986.94,0.0,-0.88074,8e-05,13.18297]
[1777924849499,37.42,79988.21,0.0,-0.88063,8e-05,13.19119]
[1777924849963,37.42,79988.21,0.0,-0.88063,8e-05,13.19119]
[1777924850047,37.42,79988.21,0.0,-0.88063,8e-05,13.19119]
[1777924850094,37.42,79988.21,0.0,-0.88063,8e-05,13.19119]
[1777924855540,37.42,79986.76,0.0,-0.88075,8e-05,13.18202]
[1777924856548,37.42,79982.66,0.0,-0.88108,8e-05,13.15569]
[1777924856983,37.42,79982.66,0.0,-0.88108,8e-05,13.15569]
[1777924857036,37.42,79982.66,0.0,-0.88108,8e-05,13.15569]
[1777924857081,37.42,79982.66,0.0,-0.88108,8e-05,13.15569]
[1777924858291,37.42,79979.63,0.0,-0.88132,8e-05,13.1363]
[1777924858331,37.42,79979.63,0.0,-0.88132,8e-05,13.1363]
[1777924858349,37.42,79979.63,0.0,-0.88132,8e-05,13.1363]
[1777924858561,37.42,79979.43,0.0,-0.88133,8e-05,13.13514]
[1777924859065,37.42,79979.43,0.0,-0.88133,8e-05,13.13514]
[1777924859088,37.42,79979.43,0.0,-0.88133,8e-05,13.13514]
[1777924859569,37.42,79980.33,0.0,-0.88126,8e-05,13.14107]
[1777924861813,37.42,79983.9,0.0,-0.88097,8e-05,13.16416]
[1777924861830,37.42,79983.9,0.0,-0.88097,8e-05,13.16416]
[1777924863340,37.42,79987.05,0.0,-0.88072,8e-05,13.18459]
[1777924864500,37.42,79986.86,0.0,-0.88073,8e-05,13.18342]
[1777924864505,37.42,79986.86,0.0,-0.88073,8e-05,13.18342]
[1777924864582,37.42,79986.86,0.0,-0.88073,8e-05,13.18342]
[1777924864604,37.42,79986.21,0.0,-0.88078,8e-05,13.1793]
[1777924869639,37.42,79986.0,0.0,-0.8808,8e-05,13.17824]
[1777924871655,37.42,79985.8,0.0,-0.88081,8e-05,13.177]
[1777924871695,37.42,79985.8,0.0,-0.88081,8e-05,13.177]
[1777924871830,37.42,79985.8,0.0,-0.88081,8e-05,13.177]
[1777924877696,37.42,79986.45,0.0,-0.88075,8e-05,13.18153]
[1777924878979,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879030,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879081,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879407,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879459,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879471,37.42,79986.27,0.0,-0.88077,8e-05,13.18042]
[1777924879709,37.42,79985.71,0.0,-0.88081,8e-05,13.17685]
[1777924884743,37.42,79986.25,0.0,-0.88077,8e-05,13.18052]
[1777924889779,37.42,79986.75,0.0,-0.88072,8e-05,13.18389]
[1777924891793,37.42,80002.09,0.0,-0.87952,8e-05,13.27834]
[1777924892848,37.42,80002.09,0.0,-0.87952,8e-05,13.27834]
[1777924892900,37.42,80002.09,0.0,-0.87952,8e-05,13.27834]
[1777924892800,37.42,80004.81,0.0,-0.8793,8e-05,13.29578]
[1777924893075,37.42,80004.81,0.0,-0.8793,8e-05,13.29578]
[1777924894814,37.43,79989.49,0.0,-0.88053,8e-05,13.19738]
[1777924895821,37.43,79984.28,0.0,-0.88095,8e-05,13.16386]
[1777924896426,37.43,79984.28,0.0,-0.88095,8e-05,13.16386]
[1777924896469,37.43,79984.28,0.0,-0.88095,8e-05,13.16386]
[1777924896576,37.43,79984.28,0.0,-0.88095,8e-05,13.16386]
[1777924897454,37.43,79984.42,0.0,-0.88094,8e-05,13.16482]
[1777924897506,37.43,79984.42,0.0,-0.88094,8e-05,13.16482]
[1777924897585,37.43,79984.42,0.0,-0.88094,8e-05,13.16482]
[1777924897835,37.43,79984.58,0.0,-0.88093,8e-05,13.16591]
[1777924902695,37.43,79984.52,0.0,-0.88093,8e-05,13.16576]
[1777924902755,37.43,79984.52,0.0,-0.88093,8e-05,13.16576]
[1777924902831,37.43,79984.52,0.0,-0.88093,8e-05,13.16576]
[1777924907905,37.43,79984.04,0.0,-0.88096,8e-05,13.16298]
[1777924912731,37.43,79984.55,0.0,-0.88092,8e-05,13.16644]
[1777924912783,37.43,79984.55,0.0,-0.88092,8e-05,13.16644]
[1777924912830,37.43,79984.55,0.0,-0.88092,8e-05,13.16644]
[1777924913381,37.43,79984.55,0.0,-0.88092,8e-05,13.16649]
[1777924913433,37.43,79984.55,0.0,-0.88092,8e-05,13.16649]
[1777924913577,37.43,79984.55,0.0,-0.88092,8e-05,13.16649]
[1777924913678,37.43,79984.55,0.0,-0.88092,8e-05,13.16653]
[1777924919163,37.43,79983.93,0.0,-0.88097,8e-05,13.16272]
[1777924919251,37.43,79983.93,0.0,-0.88097,8e-05,13.16272]
[1777924919328,37.43,79983.93,0.0,-0.88097,8e-05,13.16272]
[1777924919427,37.43,79983.93,0.0,-0.88097,8e-05,13.16272]
[1777924920015,37.43,79983.93,0.0,-0.88097,8e-05,13.1628]
[1777924920077,37.43,79983.93,0.0,-0.88097,8e-05,13.1628]
[1777924920084,37.43,79983.93,0.0,-0.88097,8e-05,13.1628]
[1777924920525,37.43,79983.93,0.0,-0.88097,8e-05,13.1628]
[1777924920549,37.43,79983.93,0.0,-0.88097,8e-05,13.1628]
[1777924920571,37.43,79981.45,0.0,-0.88116,8e-05,13.14691]
[1777924920996,37.43,79977.78,0.0,-0.88146,8e-05,13.12331]
[1777924922324,37.43,79977.78,0.0,-0.88146,8e-05,13.12331]
[1777924922376,37.43,79977.78,0.0,-0.88146,8e-05,13.12331]
[1777924922578,37.43,79977.78,0.0,-0.88146,8e-05,13.12331]
[1777924925929,37.43,79976.38,0.0,-0.88157,8e-05,13.11463]
[1777924925952,37.43,79975.97,0.0,-0.8816,8e-05,13.11221]
[1777924925964,37.43,79975.97,0.0,-0.8816,8e-05,13.11221]
[1777924926078,37.43,79975.97,0.0,-0.8816,8e-05,13.11221]
[1777924927728,37.43,79975.91,0.0,-0.8816,8e-05,13.11205]
[1777924930058,37.43,79970.09,0.0,-0.88206,8e-05,13.07491]
[1777924934207,37.43,79966.96,0.0,-0.8823,8e-05,13.05532]
[1777924934260,37.43,79966.96,0.0,-0.8823,8e-05,13.05532]
[1777924934330,37.43,79966.96,0.0,-0.8823,8e-05,13.05532]
[1777924934361,37.43,79966.95,0.0,-0.8823,8e-05,13.05562]
[1777924940131,37.43,79969.75,0.0,-0.88207,8e-05,13.0744]
[1777924942144,37.43,79970.32,0.0,-0.88202,8e-05,13.0782]
[1777924942188,37.43,79970.32,0.0,-0.88202,8e-05,13.0782]
[1777924942326,37.43,79970.32,0.0,-0.88202,8e-05,13.0782]
[1777924942372,37.43,79969.51,0.0,-0.88208,8e-05,13.07326]
[1777924948187,37.44,79967.02,0.0,-0.88227,8e-05,13.05802]
[1777924950095,37.44,79966.57,0.0,-0.8823,8e-05,13.05528]
[1777924950136,37.44,79966.57,0.0,-0.8823,8e-05,13.05528]
[1777924950329,37.44,79966.57,0.0,-0.8823,8e-05,13.05528]
[1777924950375,37.44,79965.39,0.0,-0.88239,8e-05,13.04801]
[1777924956243,37.44,79967.67,0.0,-0.88223,8e-05,13.05896]
[1777924957949,37.44,79967.67,0.0,-0.88223,8e-05,13.05896]
[1777924958017,37.44,79967.14,0.0,-0.88228,8e-05,13.0557]
[1777924958077,37.44,79967.14,0.0,-0.88228,8e-05,13.0557]
[1777924958257,37.44,79967.73,0.0,-0.88223,8e-05,13.05962]
[1777924962285,37.44,79960.85,0.0,-0.88277,8e-05,13.01604]
[1777924963915,37.44,79960.85,0.0,-0.88277,8e-05,13.01604]
[1777924963962,37.44,79960.85,0.0,-0.88277,8e-05,13.01604]
[1777924963929,37.44,79958.92,0.0,-0.88292,8e-05,13.00402]
[1777924964081,37.44,79958.92,0.0,-0.88292,8e-05,13.00402]
[1777924964298,37.44,79960.35,0.0,-0.8828,8e-05,13.01318]
[1777924969334,37.44,79958.61,0.0,-0.88293,8e-05,13.00315]
[1777924974368,37.45,79958.49,0.0,-0.88292,8e-05,13.00387]
[1777924975036,37.45,79958.49,0.0,-0.88292,8e-05,13.00387]
[1777924975076,37.45,79958.49,0.0,-0.88292,8e-05,13.00387]
[1777924975083,37.45,79958.49,0.0,-0.88292,8e-05,13.00387]
[1777924975376,37.45,79958.24,0.0,-0.88293,8e-05,13.00252]
[1777924978791,37.45,79958.46,0.0,-0.88291,8e-05,13.00446]
[1777924978826,37.45,79958.46,0.0,-0.88291,8e-05,13.00446]
[1777924978892,37.45,79958.32,0.0,-0.88292,8e-05,13.00383]
[1777924983432,37.45,79954.79,0.0,-0.88318,8e-05,12.9826]
[1777924984194,37.45,79954.79,0.0,-0.88318,8e-05,12.9826]
[1777924984240,37.45,79954.79,0.0,-0.88318,8e-05,12.9826]
[1777924984330,37.45,79954.79,0.0,-0.88318,8e-05,12.9826]
[1777924984439,37.45,79953.08,0.0,-0.88331,8e-05,12.97198]
[1777924989474,37.45,79951.9,0.0,-0.88338,8e-05,12.96617]
[1777924993672,37.46,79951.32,0.0,-0.88341,8e-05,12.96353]
[1777924993717,37.46,79951.32,0.0,-0.88341,8e-05,12.96353]
[1777924993827,37.46,79951.32,0.0,-0.88341,8e-05,12.96353]
[1777924993878,37.46,79950.87,0.0,-0.88345,8e-05,12.96102]
[1777924995516,37.46,79959.22,0.0,-0.88278,8e-05,13.01463]
[1777924999543,37.46,79960.34,0.0,-0.88268,8e-05,13.02298]
[1777925004579,37.46,79959.63,0.0,-0.88272,8e-05,13.01988]
[1777925006207,37.46,79959.86,0.0,-0.88269,8e-05,13.02164]
[1777925006259,37.46,79959.86,0.0,-0.88269,8e-05,13.02164]
[1777925006327,37.46,79959.86,0.0,-0.88269,8e-05,13.02164]
[1777925006593,37.46,79959.75,0.0,-0.8827,8e-05,13.02123]
[1777925012041,37.47,79962.33,0.0,-0.88248,8e-05,13.03892]
[1777925012080,37.47,79962.45,0.0,-0.8825,8e-05,13.03552]
[1777925012656,37.47,79962.45,0.0,-0.8825,8e-05,13.03552]
[1777925012738,37.47,79961.31,0.0,-0.88259,8e-05,13.02847]
[1777925017704,37.47,79962.12,0.0,-0.88251,8e-05,13.03476]
[1777925017756,37.47,79962.12,0.0,-0.88251,8e-05,13.03476]
[1777925017828,37.47,79962.12,0.0,-0.88251,8e-05,13.03476]
[1777925017928,37.47,79963.0,0.0,-0.88244,8e-05,13.04067]
[1777925020691,37.47,79977.26,0.0,-0.88129,8e-05,13.13291]
[1777925021619,37.47,79977.26,0.0,-0.88129,8e-05,13.13291]
[1777925021671,37.47,79977.26,0.0,-0.88129,8e-05,13.13291]
[1777925021835,37.47,79977.26,0.0,-0.88129,8e-05,13.13291]
[1777925021936,37.47,79979.62,0.0,-0.8811,8e-05,13.14818]
[1777925025726,37.47,79984.4,0.0,-0.88071,8e-05,13.17922]
[1777925030761,37.47,79982.27,0.0,-0.88088,8e-05,13.16579]
[1777925035796,37.47,79982.17,0.0,-0.88088,8e-05,13.16551]
[1777925037769,37.47,79982.2,0.0,-0.88088,8e-05,13.16578]
[1777925037821,37.47,79982.2,0.0,-0.88088,8e-05,13.16578]
[1777925037830,37.47,79982.2,0.0,-0.88088,8e-05,13.16578]
[1777925037870,37.47,79982.47,0.0,-0.88085,8e-05,13.16759]
[1777925043852,37.47,79982.57,0.0,-0.88084,8e-05,13.16865]
[1777925044205,37.47,79982.57,0.0,-0.88084,8e-05,13.16865]
[1777925044257,37.47,79982.57,0.0,-0.88084,8e-05,13.16865]
[1777925044324,37.47,79982.57,0.0,-0.88084,8e-05,13.16865]
[1777925044859,37.47,79982.89,0.0,-0.88081,8e-05,13.17077]
[1777925046873,37.47,79980.12,0.0,-0.88104,8e-05,13.15308]
[1777925049028,37.47,79979.57,0.0,-0.88108,8e-05,13.14962]
[1777925049080,37.47,79979.57,0.0,-0.88108,8e-05,13.14962]
[1777925049327,37.48,79977.31,0.0,-0.88126,8e-05,13.13518]
[1777925049894,37.48,79977.37,0.0,-0.88125,8e-05,13.13566]
[1777925050901,37.48,79968.82,0.0,-0.88193,8e-05,13.08088]
[1777925052918,37.48,79973.36,0.0,-0.88157,8e-05,13.11037]
[1777925053924,37.48,79981.41,0.0,-0.88092,8e-05,13.16221]
[1777925056945,37.48,79981.88,0.0,-0.88088,8e-05,13.1654]
[1777925061980,37.48,79980.91,0.0,-0.88096,8e-05,13.1594]
[1777925067015,37.48,79979.8,0.0,-0.88104,8e-05,13.15251]
[1777925072050,37.48,79974.75,0.0,-0.88148,8e-05,13.1159]
[1777925078092,37.48,79972.31,0.0,-0.88166,8e-05,13.10082]
[1777925084133,37.48,79970.01,0.0,-0.88184,8e-05,13.08678]
[1777925089169,37.48,79969.29,0.0,-0.88189,8e-05,13.08279]
[1777925091182,37.48,79971.73,0.0,-0.88169,8e-05,13.09867]
[1777925092189,37.48,79977.89,0.0,-0.8812,8e-05,13.13832]
[1777925093196,37.48,79980.9,0.0,-0.88095,8e-05,13.1577]
[1777925095211,37.48,79988.4,0.0,-0.88035,8e-05,13.20594]
[1777925097225,37.48,79990.99,0.0,-0.88014,8e-05,13.22248]
[1777925099239,37.48,79995.82,0.0,-0.87976,8e-05,13.25343]
[1777925101259,37.48,80002.9,0.0,-0.87918,8e-05,13.29913]
[1777925102268,37.48,79994.99,0.0,-0.87982,8e-05,13.24831]
[1777925104089,37.48,79994.99,0.0,-0.87982,8e-05,13.24831]
[1777925104092,37.48,79991.76,0.0,-0.88008,8e-05,13.22735]
[1777925104293,37.48,79991.76,0.0,-0.88008,8e-05,13.22735]
[1777925104596,37.48,79991.76,0.0,-0.88008,8e-05,13.22735]
[1777925104997,37.48,79991.53,0.0,-0.8801,8e-05,13.2258]
[1777925110328,37.48,79992.08,0.0,-0.88006,8e-05,13.22943]
[1777925111342,37.48,79984.89,0.0,-0.88063,8e-05,13.1836]
[1777925116377,37.48,79984.44,0.0,-0.88067,8e-05,13.18066]
[1777925121412,37.48,79984.41,0.0,-0.88067,8e-05,13.18045]
[1777925126447,37.48,79982.13,0.0,-0.88085,8e-05,13.16579]
[1777925128461,37.48,79984.65,0.0,-0.88065,8e-05,13.18201]
[1777925129468,37.48,79980.61,0.0,-0.88097,8e-05,13.15606]
[1777925130210,37.48,79980.61,0.0,-0.88097,8e-05,13.15606]
[1777925130475,37.48,79980.99,0.0,-0.88094,8e-05,13.15849]
[1777925133496,37.48,79976.27,0.0,-0.88135,8e-05,13.12382]
[1777925138531,37.48,79972.95,0.0,-0.88162,8e-05,13.10284]
[1777925144064,37.49,79972.76,0.0,-0.88163,8e-05,13.10209]
[1777925149608,37.49,79972.69,0.0,-0.88162,8e-05,13.1023]
[1777925155650,37.49,79972.45,0.0,-0.88164,8e-05,13.10127]
[1777925157663,37.49,79969.38,0.0,-0.88188,8e-05,13.08175]
[1777925162699,37.49,79970.04,0.0,-0.88182,8e-05,13.08653]
[1777925167734,37.49,79967.7,0.0,-0.882,8e-05,13.07209]
[1777925174783,37.49,79967.54,0.0,-0.882,8e-05,13.07191]
[1777925179818,37.49,79975.09,0.0,-0.88139,8e-05,13.12092]
[1777925180825,37.49,79983.68,0.0,-0.8807,8e-05,13.17613]
[1777925182839,37.49,79984.55,0.0,-0.88063,8e-05,13.18164]
[1777925187874,37.49,79984.49,0.0,-0.88064,8e-05,13.18105]
[1777925192909,37.49,79984.7,0.0,-0.88066,8e-05,13.17776]
[1777925195929,37.49,79987.4,0.0,-0.88044,8e-05,13.195]
[1777925201972,37.49,79987.88,0.0,-0.88041,8e-05,13.19774]
[1777925206000,37.49,79993.71,0.0,-0.87994,8e-05,13.23501]
[1777925206445,37.49,79993.71,0.0,-0.87994,8e-05,13.23501]
[1777925207008,37.49,79997.56,0.0,-0.87963,8e-05,13.2597]
[1777925213050,37.49,80001.07,0.0,-0.87936,8e-05,13.28149]
[1777925215066,37.49,80014.52,0.0,-0.87827,8e-05,13.36821]
[1777925216073,37.49,80018.83,0.0,-0.87791,8e-05,13.39607]
[1777925216325,37.49,80018.83,0.0,-0.87791,8e-05,13.39607]
[1777925219114,37.49,80022.08,0.0,-0.87765,8e-05,13.41706]
[1777925223143,37.49,80016.55,0.0,-0.8781,8e-05,13.38125]
[1777925229185,37.49,80015.12,0.0,-0.87821,8e-05,13.37228]
[1777925234220,37.49,80015.88,0.0,-0.87815,8e-05,13.37754]
[1777925239254,37.49,80016.37,0.0,-0.8781,8e-05,13.38109]
[1777925243282,37.49,80019.09,0.0,-0.87788,8e-05,13.39898]
[1777925248318,37.49,80017.27,0.0,-0.87802,8e-05,13.38754]
[1777925253353,37.49,80017.77,0.0,-0.87801,8e-05,13.38668]
[1777925254359,37.49,80020.68,0.0,-0.87777,8e-05,13.40554]
[1777925259395,37.49,80021.04,0.0,-0.87774,8e-05,13.4081]
[1777925264431,37.49,80022.94,0.0,-0.87758,8e-05,13.42064]
[1777925269466,37.49,80022.45,0.0,-0.87762,8e-05,13.41773]
[1777925273494,37.49,80029.58,0.0,-0.87703,8e-05,13.464]
[1777925278529,37.5,80026.68,0.0,-0.87726,8e-05,13.44576]
[1777925283564,37.5,80025.62,0.0,-0.87733,8e-05,13.44041]
[1777925285578,37.5,80022.85,0.0,-0.87755,8e-05,13.42311]
[1777925290615,37.5,80023.83,0.0,-0.87745,8e-05,13.43098]
[1777925293636,37.5,80013.88,0.0,-0.87825,8e-05,13.36762]
[1777925295791,37.51,80008.73,0.0,-0.87866,8e-05,13.33487]
[1777925298671,37.51,80005.14,0.0,-0.87895,8e-05,13.31199]
[1777925302700,37.51,80002.29,0.0,-0.87916,8e-05,13.29508]
[1777925303707,37.51,79995.71,0.0,-0.87969,8e-05,13.25272]
[1777925304713,37.51,79991.25,0.0,-0.88005,8e-05,13.22451]
[1777925306727,37.51,79988.41,0.0,-0.88028,8e-05,13.20624]
[1777925311763,37.51,79987.72,0.0,-0.88036,8e-05,13.19745]
[1777925316798,37.51,79987.76,0.0,-0.88036,8e-05,13.19782]
[1777925321700,37.51,79990.07,0.0,-0.88017,8e-05,13.21272]
[1777925327875,37.51,79991.76,0.0,-0.88004,8e-05,13.22343]
[1777925332910,37.51,79992.57,0.0,-0.87998,8e-05,13.22843]
[1777925335931,37.51,79995.89,0.0,-0.87971,8e-05,13.24961]
[1777925339960,37.51,80001.63,0.0,-0.87925,8e-05,13.28661]
[1777925341973,37.51,80003.06,0.0,-0.87913,8e-05,13.29617]
[1777925347009,37.51,80003.0,0.0,-0.87912,8e-05,13.29667]
[1777925352044,37.51,80003.25,0.0,-0.87909,8e-05,13.29924]
[1777925362114,37.52,80004.17,0.0,-0.87898,8e-05,13.3072]
[1777925363538,37.52,80005.67,0.0,-0.87886,8e-05,13.31707]
[1777925373192,37.52,80006.99,0.0,-0.87876,8e-05,13.32312]
[1777925379235,37.52,80007.41,0.0,-0.87871,8e-05,13.32676]
[1777925384270,37.52,80007.51,0.0,-0.87871,8e-05,13.3269]
[1777925389306,37.52,80006.78,0.0,-0.87878,8e-05,13.32172]
[1777925394341,37.52,80007.52,0.0,-0.87872,8e-05,13.32604]
[1777925396355,37.52,80020.71,0.0,-0.87764,8e-05,13.41154]
[1777925397361,37.52,80023.02,0.0,-0.87745,8e-05,13.42684]
[1777925401390,37.53,80026.17,0.0,-0.87718,8e-05,13.44834]
[1777925407432,37.53,80025.91,0.0,-0.87717,8e-05,13.44855]
[1777925412808,37.53,80026.47,0.0,-0.87711,8e-05,13.45335]
[1777925418509,37.54,80027.84,0.0,-0.87698,8e-05,13.46414]
[1777925422537,37.54,80024.83,0.0,-0.87721,8e-05,13.44574]
[1777925427572,37.54,80025.38,0.0,-0.87715,8e-05,13.45064]
[1777925435628,37.54,80024.9,0.0,-0.87719,8e-05,13.44513]
[1777925440662,37.55,80024.91,0.0,-0.87717,8e-05,13.44645]
[1777925445698,37.55,80024.56,0.0,-0.87719,8e-05,13.4454]
[1777925447712,37.55,80019.66,0.0,-0.87758,8e-05,13.41426]
[1777925452747,37.55,80023.09,0.0,-0.87728,8e-05,13.43769]
[1777925457782,37.56,80023.08,0.0,-0.87727,8e-05,13.43884]
[1777925462817,37.56,80022.28,0.0,-0.87732,8e-05,13.43488]
[1777925465292,37.56,80031.18,0.0,-0.87658,8e-05,13.49304]
[1777925470451,37.56,80031.6,0.0,-0.87654,8e-05,13.49621]
[1777925475910,37.56,80030.34,0.0,-0.87663,8e-05,13.48914]
[1777925480952,37.56,80028.18,0.0,-0.87679,8e-05,13.4762]
[1777925485988,37.57,80028.75,0.0,-0.87674,8e-05,13.48073]
[1777925490016,37.57,80031.61,0.0,-0.87649,8e-05,13.49984]
[1777925495051,37.57,80030.14,0.0,-0.87664,8e-05,13.48635]
[1777925500086,37.57,80029.88,0.0,-0.87665,8e-05,13.48545]
[1777925506127,37.57,80030.75,0.0,-0.87657,8e-05,13.4917]
[1777925511163,37.57,80032.63,0.0,-0.87641,8e-05,13.50461]
[1777925517205,37.57,80032.83,0.0,-0.87642,8e-05,13.50373]
[1777925522240,37.56,80033.1,0.0,-0.87643,8e-05,13.50316]
[1777925527275,37.56,80033.3,0.0,-0.87644,8e-05,13.50217]
[1777925533317,37.55,80031.07,0.0,-0.87666,8e-05,13.48517]
[1777925538352,37.55,80031.15,0.0,-0.87668,8e-05,13.48355]
[1777925543387,37.55,80031.82,0.0,-0.87665,8e-05,13.48574]
[1777925549429,37.54,80032.02,0.0,-0.87667,8e-05,13.48449]
[1777925554463,37.54,80031.66,0.0,-0.87676,8e-05,13.47561]
[1777925559499,37.53,80034.77,0.0,-0.87653,8e-05,13.49361]
[1777925564534,37.53,80034.1,0.0,-0.87662,8e-05,13.48715]
[1777925571582,37.52,80034.68,0.0,-0.87659,8e-05,13.48951]
[1777925576617,37.52,80035.45,0.0,-0.87653,8e-05,13.49392]
[1777925579639,37.52,80044.82,0.0,-0.87576,8e-05,13.5542]
[1777925580646,37.52,80054.45,0.0,-0.87496,8e-05,13.61667]
[1777925582113,37.52,80054.45,0.0,-0.87496,8e-05,13.61667]
[1777925582158,37.52,80054.45,0.0,-0.87496,8e-05,13.61667]
[1777925582336,37.52,80054.45,0.0,-0.87496,8e-05,13.61667]
[1777925582369,37.52,80054.29,0.0,-0.87498,8e-05,13.61565]
[1777925587695,37.52,80053.02,0.0,-0.87508,8e-05,13.60752]
[1777925592729,37.52,80053.58,0.0,-0.87503,8e-05,13.61125]
[1777925594636,37.52,80047.89,0.0,-0.8755,8e-05,13.57448]
[1777925594949,37.52,80044.97,0.0,-0.87574,8e-05,13.55558]
[1777925601794,37.52,80046.35,0.0,-0.87562,8e-05,13.56513]
[1777925608842,37.53,80048.31,0.0,-0.87545,8e-05,13.57824]
[1777925610856,37.53,80052.3,0.0,-0.87512,8e-05,13.60418]
[1777925612871,37.53,80054.82,0.0,-0.87495,8e-05,13.6161]
[1777925613877,37.53,80057.33,0.0,-0.87474,8e-05,13.63238]
[1777925614885,37.53,80060.09,0.0,-0.87451,8e-05,13.65026]
[1777925619920,37.53,80060.02,0.0,-0.87452,8e-05,13.64957]
[1777925625961,37.52,80060.69,0.0,-0.87447,8e-05,13.65362]
[1777925630996,37.52,80059.86,0.0,-0.87454,8e-05,13.64804]
[1777925636032,37.52,80062.85,0.0,-0.87429,8e-05,13.66729]
[1777925641067,37.52,80066.57,0.0,-0.87398,8e-05,13.69113]
[1777925642074,37.52,80072.82,0.0,-0.87346,8e-05,13.73163]
[1777925647109,37.52,80072.33,0.0,-0.87351,8e-05,13.72788]
[1777925652144,37.52,80073.11,0.0,-0.87345,8e-05,13.73239]
[1777925655427,37.52,80073.07,0.0,-0.87346,8e-05,13.73191]
[1777925656924,37.52,80075.07,0.0,-0.8733,8e-05,13.74469]
[1777925657179,37.52,80089.77,0.0,-0.87206,8e-05,13.84016]
[1777925658186,37.52,80096.11,0.0,-0.87153,8e-05,13.88149]
[1777925663229,37.52,80107.69,0.0,-0.87056,8e-05,13.9557]
[1777925664248,37.52,80120.81,0.0,-0.86944,9e-05,14.04129]
[1777925665250,37.52,80105.77,0.0,-0.87073,8e-05,13.94315]
[1777925670298,37.52,80105.84,0.0,-0.87071,8e-05,13.94465]
[1777925675333,37.52,80104.53,0.0,-0.87084,8e-05,13.93259]
[1777925678355,37.52,80108.45,0.0,-0.8705,8e-05,13.95874]
[1777925682383,37.52,80111.34,0.0,-0.87024,9e-05,13.97827]
[1777925685404,37.53,80116.48,0.0,-0.8698,9e-05,14.01224]
[1777925686411,37.53,80125.11,0.0,-0.86906,9e-05,14.06871]
[1777925687567,37.53,80125.11,0.0,-0.86906,9e-05,14.06871]
[1777925687574,37.53,80125.11,0.0,-0.86906,9e-05,14.06871]
[1777925687614,37.53,80125.11,0.0,-0.86906,9e-05,14.06871]
[1777925687615,37.53,80124.68,0.0,-0.86909,9e-05,14.06599]
[1777925688656,37.53,80124.68,0.0,-0.86909,9e-05,14.06599]
[1777925688677,37.53,80124.2,0.0,-0.86914,9e-05,14.06286]
[1777925690332,37.53,80125.22,0.0,-0.86905,9e-05,14.06952]
[1777925695473,37.53,80125.78,0.0,-0.869,9e-05,14.07317]
[1777925700746,37.53,80126.54,0.0,-0.86894,9e-05,14.07813]
[1777925707558,37.53,80121.53,0.0,-0.86936,9e-05,14.04543]
[1777925710579,37.53,80124.74,0.0,-0.86909,9e-05,14.06649]
[1777925713600,37.53,80122.25,0.0,-0.8693,9e-05,14.05027]
[1777925714607,37.53,80119.24,0.0,-0.86956,9e-05,14.03064]
[1777925717628,37.53,80121.83,0.0,-0.86933,9e-05,14.04767]
[1777925722662,37.53,80121.68,0.0,-0.86935,9e-05,14.04686]
[1777925727698,37.53,80121.04,0.0,-0.8694,9e-05,14.04285]
[1777925732733,37.53,80120.92,0.0,-0.86944,9e-05,14.03775]
[1777925737768,37.53,80121.43,0.0,-0.86939,9e-05,14.04128]
[1777925741800,37.53,80139.02,0.0,-0.86788,9e-05,14.15638]
[1777925742816,37.53,80126.59,0.0,-0.86895,9e-05,14.07528]
[1777925743813,37.53,80114.83,0.0,-0.86995,9e-05,13.99866]
[1777925745267,37.53,80114.67,0.0,-0.86996,9e-05,13.99787]
[1777925747842,37.53,80111.46,0.0,-0.87023,9e-05,13.97754]
[1777925752877,37.53,80110.96,0.0,-0.87026,9e-05,13.97483]
[1777925758386,37.53,80111.24,0.0,-0.87023,9e-05,13.97713]
[1777925758919,37.53,80107.65,0.0,-0.87053,8e-05,13.95396]
[1777925761940,37.53,80104.83,0.0,-0.87077,8e-05,13.93606]
[1777925768990,37.54,80104.55,0.0,-0.87077,8e-05,13.9355]
[1777925774024,37.54,80105.63,0.0,-0.87067,8e-05,13.94336]
[1777925777046,37.54,80108.82,0.0,-0.87039,9e-05,13.9646]
[1777925782081,37.54,80107.65,0.0,-0.87048,8e-05,13.9576]
[1777925787116,37.54,80108.23,0.0,-0.87043,8e-05,13.96199]
[1777925792151,37.54,80106.37,0.0,-0.87061,8e-05,13.94599]
[1777925797185,37.54,80107.77,0.0,-0.87048,8e-05,13.95571]
[1777925799199,37.54,80115.64,0.0,-0.86981,9e-05,14.00725]
[1777925804234,37.55,80116.78,0.0,-0.86971,9e-05,14.0149]
[1777925809270,37.55,80116.89,0.0,-0.8697,9e-05,14.01582]
[1777925815312,37.55,80120.39,0.0,-0.8694,9e-05,14.0389]
[1777925817325,37.55,80125.3,0.0,-0.86898,9e-05,14.07096]
[1777925818536,37.55,80128.91,0.0,-0.86867,9e-05,14.0945]
[1777925824375,37.55,80129.18,0.0,-0.86865,9e-05,14.09586]
[1777925829410,37.54,80130.08,0.0,-0.86858,9e-05,14.10146]
[1777925832431,37.54,80134.5,0.0,-0.8682,9e-05,14.13017]
[1777925835454,37.54,80140.9,0.0,-0.86765,9e-05,14.172]
[1777925836460,37.54,80145.6,0.0,-0.86724,9e-05,14.20288]
[1777925837468,37.54,80148.25,0.0,-0.86701,9e-05,14.22031]
[1777925842503,37.55,80146.24,0.0,-0.86718,9e-05,14.20762]
[1777925845524,37.55,80136.44,0.0,-0.86802,9e-05,14.14386]
[1777925846530,37.55,80132.0,0.0,-0.8684,9e-05,14.11495]
[1777925847538,37.55,80134.48,0.0,-0.86818,9e-05,14.13136]
[1777925852573,37.55,80133.3,0.0,-0.86829,9e-05,14.12137]
[1777925857607,37.56,80135.14,0.0,-0.8681,9e-05,14.13586]
[1777925862643,37.56,80133.64,0.0,-0.86821,9e-05,14.12737]
[1777925867678,37.56,80133.61,0.0,-0.8682,9e-05,14.12819]
[1777925872713,37.56,80134.07,0.0,-0.86814,9e-05,14.13216]
[1777925876741,37.57,80138.06,0.0,-0.86779,9e-05,14.15911]
[1777925877748,37.57,80141.1,0.0,-0.86753,9e-05,14.17912]
[1777925882783,37.57,80145.66,0.0,-0.86711,9e-05,14.21082]
[1777925883790,37.57,80149.47,0.0,-0.86677,9e-05,14.23608]
[1777925884797,37.57,80143.34,0.0,-0.8673,9e-05,14.19629]
[1777925885804,37.57,80139.17,0.0,-0.86765,9e-05,14.1694]
[1777925888827,37.57,80130.81,0.0,-0.86836,9e-05,14.11598]
[1777925889833,37.58,80112.57,0.0,-0.86985,9e-05,14.00171]
[1777925890840,37.58,80110.79,0.0,-0.87,9e-05,13.99047]
[1777925895878,37.59,80109.78,0.0,-0.87008,9e-05,13.98427]
[1777925897891,37.59,80112.7,0.0,-0.86982,9e-05,14.004]
[1777925902925,37.59,80113.7,0.0,-0.86972,9e-05,14.01204]
[1777925907961,37.59,80111.73,0.0,-0.86986,9e-05,14.00069]
[1777925911989,37.6,80104.6,0.0,-0.87049,8e-05,13.95099]
[1777925912996,37.6,80099.92,0.0,-0.87088,8e-05,13.92063]
[1777925918031,37.62,80098.97,0.0,-0.87081,8e-05,13.9257]
[1777925923066,37.64,80100.88,0.0,-0.87053,8e-05,13.94705]
[1777925928652,37.64,80100.61,0.0,-0.87055,8e-05,13.9457]
[1777925928859,37.64,80100.61,0.0,-0.87055,8e-05,13.9457]
[1777925929108,37.64,80078.68,0.0,-0.8724,8e-05,13.80352]
[1777925930115,37.64,80071.72,0.0,-0.87297,8e-05,13.75898]
[1777925933136,37.64,80069.19,0.0,-0.87316,8e-05,13.74452]
[1777925934142,37.65,80065.06,0.0,-0.87349,8e-05,13.71843]
[1777925935150,37.65,80059.44,0.0,-0.87396,8e-05,13.68248]
[1777925940186,37.65,80059.15,0.0,-0.87395,8e-05,13.68292]
[1777925942200,37.65,80055.01,0.0,-0.87428,8e-05,13.65706]
[1777925943207,37.65,80047.32,0.0,-0.87491,8e-05,13.60786]
[1777925950255,37.66,80043.72,0.0,-0.87516,8e-05,13.58858]
[1777925953300,37.67,80040.4,0.0,-0.87541,8e-05,13.56891]
[1777925954290,37.67,80011.5,0.0,-0.87777,8e-05,13.38338]
[1777925955266,37.67,80011.5,0.0,-0.87777,8e-05,13.38338]
[1777925955327,37.67,80011.5,0.0,-0.87777,8e-05,13.38338]
[1777925955390,37.67,80011.5,0.0,-0.87777,8e-05,13.38338]
[1777925955407,37.67,80008.4,0.0,-0.87801,8e-05,13.36432]
[1777925957311,37.67,80004.0,0.0,-0.87835,8e-05,13.33728]
[1777925959256,37.67,80006.58,0.0,-0.87814,8e-05,13.3545]
[1777925961335,37.68,80006.38,0.0,-0.87813,8e-05,13.35508]
[1777925964128,37.68,80007.6,0.0,-0.87799,8e-05,13.36569]
[1777925964172,37.68,80007.6,0.0,-0.87799,8e-05,13.36569]
[1777925964325,37.68,80007.6,0.0,-0.87799,8e-05,13.36569]
[1777925964359,37.68,80007.12,0.0,-0.87802,8e-05,13.36352]
[1777925965341,37.68,80007.12,0.0,-0.87802,8e-05,13.36352]
[1777925970942,37.69,80007.9,0.0,-0.8779,8e-05,13.3731]
[1777925970985,37.69,80007.9,0.0,-0.8779,8e-05,13.3731]
[1777925971076,37.7,80007.62,0.0,-0.8779,8e-05,13.37315]
[1777925971992,37.7,80007.62,0.0,-0.8779,8e-05,13.37315]
[1777925972000,37.7,80007.62,0.0,-0.8779,8e-05,13.37315]
[1777925972075,37.7,80007.59,0.0,-0.87793,8e-05,13.36849]
[1777925972083,37.7,80007.59,0.0,-0.87792,8e-05,13.36941]
[1777925973438,37.7,79993.75,0.0,-0.87903,8e-05,13.28154]
[1777925974436,37.7,79984.26,0.0,-0.87979,8e-05,13.2215]
[1777925975443,37.7,79982.53,0.0,-0.87991,8e-05,13.21126]
[1777925980330,37.71,79979.42,0.0,-0.88012,8e-05,13.19481]
[1777925980375,37.71,79979.42,0.0,-0.88012,8e-05,13.19481]
[1777925980577,37.71,79979.42,0.0,-0.88012,8e-05,13.19481]
[1777925981152,37.71,79979.0,0.0,-0.88015,8e-05,13.19271]
[1777925981198,37.71,79979.0,0.0,-0.88015,8e-05,13.19271]
[1777925981325,37.71,79979.0,0.0,-0.88015,8e-05,13.19271]
[1777925981485,37.71,79979.19,0.0,-0.88012,8e-05,13.1945]
[1777925986520,37.72,79978.93,0.0,-0.88011,8e-05,13.1957]
[1777925987527,37.72,79968.99,0.0,-0.8809,8e-05,13.13274]
[1777925988534,37.72,79969.47,0.0,-0.88085,8e-05,13.13646]
[1777925989616,37.72,79969.47,0.0,-0.88085,8e-05,13.13646]
[1777925989669,37.72,79969.47,0.0,-0.88085,8e-05,13.13646]
[1777925989826,37.72,79969.47,0.0,-0.88085,8e-05,13.13646]
[1777925990819,37.72,79969.37,0.0,-0.88084,8e-05,13.1371]
[1777925990826,37.72,79969.37,0.0,-0.88084,8e-05,13.1371]
[1777925990866,37.72,79969.37,0.0,-0.88084,8e-05,13.1371]
[1777925990920,37.72,79969.17,0.0,-0.88085,8e-05,13.13646]
[1777925991307,37.72,79969.17,0.0,-0.88085,8e-05,13.13646]
[1777925991324,37.72,79969.17,0.0,-0.88085,8e-05,13.13646]
[1777925991555,37.72,79966.59,0.0,-0.88106,8e-05,13.11999]
[1777925993633,37.73,79966.52,0.0,-0.88105,8e-05,13.1202]
[1777925993710,37.73,79949.0,0.0,-0.88244,8e-05,13.00915]
[1777925994576,37.73,79953.74,0.0,-0.88205,8e-05,13.04015]
[1777925996640,37.73,79952.87,0.0,-0.88211,8e-05,13.03536]
[1777925999877,37.73,79952.79,0.0,-0.88209,8e-05,13.03715]
[1777925999894,37.73,79952.79,0.0,-0.88209,8e-05,13.03715]
[1777926000079,37.74,79953.09,0.0,-0.88205,8e-05,13.04029]
[1777926000532,37.74,79953.09,0.0,-0.88205,8e-05,13.04029]
[1777926000575,37.74,79953.09,0.0,-0.88205,8e-05,13.04029]
[1777926000639,37.74,79953.09,0.0,-0.88205,8e-05,13.04029]
[1777926000677,37.74,79953.28,0.0,-0.88203,8e-05,13.0415]
[1777926003791,37.74,79951.67,0.0,-0.88215,8e-05,13.0322]
[1777926003827,37.74,79951.67,0.0,-0.88215,8e-05,13.0322]
[1777926003928,37.74,79944.48,0.0,-0.8827,8e-05,12.98746]
[1777926009681,37.75,79943.31,0.0,-0.88276,8e-05,12.9828]
[1777926014716,37.75,79943.73,0.0,-0.88269,8e-05,12.98824]
[1777926019751,37.76,79944.54,0.0,-0.88259,8e-05,12.99615]
[1777926021018,37.76,79944.54,0.0,-0.88259,8e-05,12.99615]
[1777926021059,37.76,79944.54,0.0,-0.88259,8e-05,12.99615]
[1777926021078,37.76,79944.39,0.0,-0.88259,8e-05,12.99628]
[1777926022533,37.76,79944.37,0.0,-0.88259,8e-05,12.99615]
[1777926022575,37.76,79944.37,0.0,-0.88259,8e-05,12.99615]
[1777926022585,37.76,79944.37,0.0,-0.88259,8e-05,12.99615]
[1777926022771,37.76,79943.76,0.0,-0.88264,8e-05,12.99281]
[1777926024886,37.76,79944.51,0.0,-0.88257,8e-05,12.99813]
[1777926024930,37.76,79944.47,0.0,-0.88256,8e-05,12.99896]
[1777926025079,37.76,79944.47,0.0,-0.88256,8e-05,12.99896]
[1777926028353,37.77,79945.32,0.0,-0.88248,8e-05,13.00544]
[1777926028404,37.77,79945.32,0.0,-0.88248,8e-05,13.00544]
[1777926028579,37.77,79945.32,0.0,-0.88248,8e-05,13.00544]
[1777926033848,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926034800,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926034829,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926034847,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926035063,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926035076,37.77,79943.61,0.0,-0.88261,8e-05,12.9933]
[1777926034931,37.78,79943.33,0.0,-0.88261,8e-05,12.9926]
[1777926035134,37.78,79943.33,0.0,-0.88261,8e-05,12.9926]
[1777926040382,37.78,79943.67,0.0,-0.88256,8e-05,12.99692]
[1777926040586,37.78,79943.67,0.0,-0.88256,8e-05,12.99692]
[1777926040898,37.78,79944.39,0.0,-0.8825,8e-05,13.00203]
[1777926043713,37.78,79944.44,0.0,-0.88248,8e-05,13.00325]
[1777926043727,37.78,79944.44,0.0,-0.88248,8e-05,13.00325]
[1777926043828,37.78,79944.44,0.0,-0.88248,8e-05,13.00325]
[1777926045155,37.78,79943.81,0.0,-0.88252,8e-05,13.00008]
[1777926045173,37.78,79943.81,0.0,-0.88252,8e-05,13.00008]
[1777926045328,37.78,79943.81,0.0,-0.88252,8e-05,13.00008]
[1777926045933,37.78,79944.23,0.0,-0.88248,8e-05,13.00306]
[1777926048750,37.79,79944.12,0.0,-0.88248,8e-05,13.00321]
[1777926048837,37.79,79944.12,0.0,-0.88248,8e-05,13.00321]
[1777926048955,37.79,79945.53,0.0,-0.88236,8e-05,13.01272]
[1777926049651,37.79,79945.53,0.0,-0.88236,8e-05,13.01272]
[1777926049845,37.79,79945.53,0.0,-0.88236,8e-05,13.01272]
[1777926052983,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053295,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053325,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053339,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053385,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053437,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053575,37.79,79952.88,0.0,-0.88175,8e-05,13.06151]
[1777926053990,37.79,79953.05,0.0,-0.88173,8e-05,13.06306]
[1777926054469,37.79,79953.05,0.0,-0.88173,8e-05,13.06306]
[1777926054585,37.79,79953.05,0.0,-0.88173,8e-05,13.06306]
[1777926059706,37.8,79954.12,0.0,-0.88162,8e-05,13.07213]
[1777926059748,37.8,79954.12,0.0,-0.88162,8e-05,13.07213]
[1777926059831,37.8,79954.12,0.0,-0.88162,8e-05,13.07213]
[1777926061129,37.8,79954.09,0.0,-0.88162,8e-05,13.07238]
[1777926061145,37.8,79954.1,0.0,-0.88161,8e-05,13.07288]
[1777926061181,37.8,79954.1,0.0,-0.88161,8e-05,13.07288]
[1777926061331,37.8,79954.1,0.0,-0.88161,8e-05,13.07288]
[1777926062046,37.8,79953.82,0.0,-0.88163,8e-05,13.07154]
[1777926064061,37.8,79948.64,0.0,-0.88203,8e-05,13.03945]
[1777926065717,37.8,79946.3,0.0,-0.88221,8e-05,13.02506]
[1777926065767,37.8,79946.3,0.0,-0.88221,8e-05,13.02506]
[1777926065831,37.8,79946.3,0.0,-0.88221,8e-05,13.02506]
[1777926066826,37.8,79945.88,0.0,-0.88223,8e-05,13.02289]
[1777926066896,37.8,79945.88,0.0,-0.88223,8e-05,13.02289]
[1777926067091,37.8,79945.88,0.0,-0.88223,8e-05,13.02289]
[1777926066997,37.8,79945.88,0.0,-0.88223,8e-05,13.02339]
[1777926069094,37.81,79940.63,0.0,-0.88263,8e-05,12.99081]
[1777926070639,37.81,79939.58,0.0,-0.88271,8e-05,12.98445]
[1777926070677,37.81,79939.58,0.0,-0.88271,8e-05,12.98445]
[1777926071109,37.81,79930.44,0.0,-0.88343,8e-05,12.92644]
[1777926071617,37.81,79930.44,0.0,-0.88343,8e-05,12.92644]
[1777926072116,37.81,79923.91,0.0,-0.88394,8e-05,12.88529]
[1777926072372,37.81,79923.91,0.0,-0.88394,8e-05,12.88529]
[1777926073123,37.81,79917.92,0.0,-0.8844,8e-05,12.84806]
[1777926075997,37.81,79918.98,0.0,-0.88431,8e-05,12.85534]
[1777926078437,37.81,79919.1,0.0,-0.88429,8e-05,12.85647]
[1777926078526,37.81,79919.1,0.0,-0.88429,8e-05,12.85647]
[1777926078577,37.81,79919.1,0.0,-0.88429,8e-05,12.85647]
[1777926080966,37.81,79918.14,0.0,-0.88437,8e-05,12.85051]
[1777926080992,37.81,79918.14,0.0,-0.88437,8e-05,12.85051]
[1777926081078,37.81,79918.14,0.0,-0.88437,8e-05,12.85051]
[1777926081083,37.81,79918.73,0.0,-0.88432,8e-05,12.8545]
[1777926085208,37.81,79922.96,0.0,-0.88398,8e-05,12.88176]
[1777926087144,37.81,79922.96,0.0,-0.88398,8e-05,12.88176]
[1777926087196,37.81,79922.48,0.0,-0.88402,8e-05,12.87889]
[1777926087326,37.81,79922.48,0.0,-0.88402,8e-05,12.87889]
[1777926088609,37.81,79923.03,0.0,-0.88397,8e-05,12.88238]
[1777926088661,37.81,79923.03,0.0,-0.88397,8e-05,12.88238]
[1777926088828,37.81,79923.03,0.0,-0.88397,8e-05,12.88238]
[1777926088868,37.81,79922.5,0.0,-0.88401,8e-05,12.8791]
[1777926091251,37.81,79930.03,0.0,-0.88345,8e-05,12.92266]
[1777926093902,37.81,79931.93,0.0,-0.8833,8e-05,12.93474]
[1777926093953,37.81,79931.93,0.0,-0.8833,8e-05,12.93474]
[1777926094084,37.81,79931.93,0.0,-0.8833,8e-05,12.93474]
[1777926095061,37.81,79931.43,0.0,-0.88334,8e-05,12.93161]
[1777926095078,37.81,79931.43,0.0,-0.88334,8e-05,12.93161]
[1777926095106,37.81,79931.43,0.0,-0.88334,8e-05,12.93161]
[1777926095155,37.81,79931.2,0.0,-0.88336,8e-05,12.93017]
[1777926098354,37.81,79930.78,0.0,-0.88339,8e-05,12.92757]
[1777926098580,37.81,79930.78,0.0,-0.88339,8e-05,12.92757]
[1777926098679,37.81,79934.18,0.0,-0.88313,8e-05,12.94918]
[1777926099307,37.81,79943.36,0.0,-0.8824,8e-05,13.00747]
[1777926100314,37.81,79945.3,0.0,-0.88224,8e-05,13.02003]
[1777926102030,37.81,79945.3,0.0,-0.88224,8e-05,13.02003]
[1777926102082,37.81,79945.3,0.0,-0.88224,8e-05,13.02003]
[1777926103400,37.81,79945.24,0.0,-0.88224,8e-05,13.02007]
[1777926103452,37.81,79945.24,0.0,-0.88224,8e-05,13.02007]
[1777926103586,37.81,79945.24,0.0,-0.88224,8e-05,13.02007]
[1777926103665,37.82,79945.24,0.0,-0.88224,8e-05,13.02029]
[1777926104342,37.82,79950.85,0.0,-0.88179,8e-05,13.05616]
[1777926107588,37.82,79950.35,0.0,-0.88183,8e-05,13.0533]
[1777926107640,37.82,79950.35,0.0,-0.88183,8e-05,13.0533]
[1777926107828,37.82,79950.35,0.0,-0.88183,8e-05,13.0533]
[1777926108923,37.82,79950.76,0.0,-0.88179,8e-05,13.05608]
[1777926108975,37.82,79950.76,0.0,-0.88179,8e-05,13.05608]
[1777926109074,37.82,79950.76,0.0,-0.88179,8e-05,13.05608]
[1777926109120,37.82,79951.46,0.0,-0.88174,8e-05,13.06085]
[1777926113713,37.82,79951.68,0.0,-0.88171,8e-05,13.06276]
[1777926113749,37.82,79951.68,0.0,-0.88171,8e-05,13.06276]
[1777926113826,37.82,79951.68,0.0,-0.88171,8e-05,13.06276]
[1777926116426,37.82,79956.34,0.0,-0.88133,8e-05,13.09303]
[1777926118763,37.82,79953.9,0.0,-0.88153,8e-05,13.07762]
[1777926118819,37.82,79953.9,0.0,-0.88153,8e-05,13.07762]
[1777926118832,37.82,79953.9,0.0,-0.88153,8e-05,13.07762]
[1777926118873,37.82,79953.96,0.0,-0.88152,8e-05,13.07815]
[1777926121462,37.82,79957.73,0.0,-0.88122,8e-05,13.10197]
[1777926122918,37.82,79957.73,0.0,-0.88122,8e-05,13.10197]
[1777926122925,37.82,79957.73,0.0,-0.88122,8e-05,13.10197]
[1777926123074,37.82,79957.73,0.0,-0.88122,8e-05,13.10197]
[1777926124588,37.82,79959.33,0.0,-0.88109,8e-05,13.11236]
[1777926124633,37.82,79959.33,0.0,-0.88109,8e-05,13.11236]
[1777926124828,37.82,79959.33,0.0,-0.88109,8e-05,13.11236]
[1777926124918,37.82,79957.83,0.0,-0.88121,8e-05,13.1029]
[1777926130525,37.82,79958.67,0.0,-0.88113,8e-05,13.10886]
[1777926135560,37.82,79958.68,0.0,-0.88113,8e-05,13.10936]
[1777926136656,37.82,79958.68,0.0,-0.88113,8e-05,13.10936]
[1777926136698,37.82,79958.68,0.0,-0.88113,8e-05,13.10936]
[1777926136831,37.82,79958.68,0.0,-0.88113,8e-05,13.10936]
[1777926138581,37.82,79966.13,0.0,-0.88053,8e-05,13.15704]
[1777926140597,37.82,79976.82,0.0,-0.87967,8e-05,13.22523]
[1777926141604,37.82,79978.27,0.0,-0.87956,8e-05,13.2344]
[1777926143181,37.82,79978.27,0.0,-0.87956,8e-05,13.2344]
[1777926143229,37.82,79978.27,0.0,-0.87956,8e-05,13.2344]
[1777926143326,37.82,79978.79,0.0,-0.87952,8e-05,13.23762]
[1777926143949,37.82,79978.79,0.0,-0.87952,8e-05,13.23762]
[1777926143968,37.82,79978.79,0.0,-0.87952,8e-05,13.23762]
[1777926144079,37.82,79978.79,0.0,-0.87952,8e-05,13.23762]
[1777926144170,37.82,79978.82,0.0,-0.87952,8e-05,13.23759]
[1777926146639,37.82,79987.02,0.0,-0.87886,8e-05,13.28969]
[1777926150189,37.82,79989.72,0.0,-0.87865,8e-05,13.30658]
[1777926150236,37.82,79989.72,0.0,-0.87865,8e-05,13.30658]
[1777926150334,37.82,79989.56,0.0,-0.87867,8e-05,13.30514]
[1777926151574,37.82,79990.7,0.0,-0.87858,8e-05,13.31243]
[1777926151626,37.82,79990.7,0.0,-0.87858,8e-05,13.31243]
[1777926151830,37.82,79990.7,0.0,-0.87858,8e-05,13.31243]
[1777926151928,37.82,79990.99,0.0,-0.87859,8e-05,13.30961]
[1777926157715,37.82,79988.68,0.0,-0.87879,8e-05,13.29365]
[1777926158578,37.82,79988.68,0.0,-0.87879,8e-05,13.29365]
[1777926158621,37.82,79988.68,0.0,-0.87879,8e-05,13.29365]
[1777926158826,37.82,79988.68,0.0,-0.87879,8e-05,13.29365]
[1777926159920,37.82,79990.77,0.0,-0.87862,8e-05,13.30684]
[1777926159937,37.82,79990.77,0.0,-0.87862,8e-05,13.30684]
[1777926160080,37.82,79990.77,0.0,-0.87862,8e-05,13.30684]
[1777926160127,37.82,79990.45,0.0,-0.87865,8e-05,13.30442]
[1777926161753,37.82,79990.72,0.0,-0.87863,8e-05,13.30614]
[1777926166502,37.81,79989.23,0.0,-0.87876,8e-05,13.29575]
[1777926166554,37.81,79989.23,0.0,-0.87876,8e-05,13.29575]
[1777926166575,37.81,79989.23,0.0,-0.87876,8e-05,13.29575]
[1777926167494,37.81,79989.02,0.0,-0.87878,8e-05,13.29424]
[1777926167546,37.81,79989.02,0.0,-0.87878,8e-05,13.29424]
[1777926167580,37.81,79989.02,0.0,-0.87878,8e-05,13.29424]
[1777926167786,37.81,79989.81,0.0,-0.87872,8e-05,13.29913]
[1777926172116,37.81,79989.04,0.0,-0.87879,8e-05,13.29387]
[1777926172168,37.81,79989.04,0.0,-0.87879,8e-05,13.29387]
[1777926172326,37.81,79989.66,0.0,-0.87874,8e-05,13.29735]
[1777926173521,37.81,79992.41,0.0,-0.87852,8e-05,13.31494]
[1777926173573,37.81,79992.41,0.0,-0.87852,8e-05,13.31494]
[1777926173827,37.81,79992.41,0.0,-0.87852,8e-05,13.31494]
[1777926174087,37.81,79992.41,0.0,-0.87852,8e-05,13.31494]
[1777926174138,37.81,79997.17,0.0,-0.87814,8e-05,13.34498]
[1777926178334,37.81,79998.52,0.0,-0.87803,8e-05,13.35354]
[1777926178381,37.81,79998.52,0.0,-0.87803,8e-05,13.35354]
[1777926178578,37.81,79998.52,0.0,-0.87803,8e-05,13.35354]
[1777926181888,37.81,79994.6,0.0,-0.87835,8e-05,13.32874]
[1777926183466,37.81,79994.86,0.0,-0.87833,8e-05,13.33048]
[1777926183553,37.81,79994.86,0.0,-0.87833,8e-05,13.33048]
[1777926183575,37.81,79994.86,0.0,-0.87833,8e-05,13.33048]
[1777926183901,37.81,79990.28,0.0,-0.8787,8e-05,13.3013]
[1777926184913,37.81,79990.28,0.0,-0.8787,8e-05,13.3013]
[1777926184985,37.81,79990.28,0.0,-0.8787,8e-05,13.3013]
[1777926185084,37.81,79990.28,0.0,-0.8787,8e-05,13.3013]
[1777926185184,37.81,79984.75,0.0,-0.87915,8e-05,13.2656]
[1777926190951,37.81,79983.23,0.0,-0.87927,8e-05,13.25535]
[1777926191510,37.81,79983.23,0.0,-0.87927,8e-05,13.25535]
[1777926191562,37.81,79983.23,0.0,-0.87927,8e-05,13.25535]
[1777926191574,37.81,79983.23,0.0,-0.87927,8e-05,13.25535]
[1777926192655,37.81,79982.71,0.0,-0.87932,8e-05,13.25191]
[1777926192697,37.81,79982.71,0.0,-0.87932,8e-05,13.25191]
[1777926192831,37.81,79982.71,0.0,-0.87932,8e-05,13.25191]
[1777926192870,37.81,79982.71,0.0,-0.87932,8e-05,13.2518]
[1777926197106,37.81,79983.48,0.0,-0.87926,8e-05,13.25638]
[1777926199125,37.81,79981.48,0.0,-0.87943,8e-05,13.24336]
[1777926199176,37.81,79981.48,0.0,-0.87943,8e-05,13.24336]
[1777926199278,37.81,79981.11,0.0,-0.87946,8e-05,13.24076]
[1777926199331,37.81,79981.11,0.0,-0.87946,8e-05,13.24076]
[1777926200017,37.81,79977.37,0.0,-0.87976,8e-05,13.21687]
[1777926204045,37.81,79972.47,0.0,-0.88016,8e-05,13.18526]
[1777926205052,37.81,79967.92,0.0,-0.88052,8e-05,13.15616]
[1777926206518,37.81,79965.36,0.0,-0.88073,8e-05,13.1395]
[1777926206566,37.81,79965.36,0.0,-0.88073,8e-05,13.1395]
[1777926206577,37.81,79965.36,0.0,-0.88073,8e-05,13.1395]
[1777926207066,37.81,79963.96,0.0,-0.88085,8e-05,13.12999]
[1777926208082,37.81,79963.96,0.0,-0.88085,8e-05,13.12999]
[1777926213442,37.8,79963.35,0.0,-0.88095,8e-05,13.12017]
[1777926213494,37.8,79963.35,0.0,-0.88095,8e-05,13.12017]
[1777926213579,37.8,79963.35,0.0,-0.88095,8e-05,13.12017]
[1777926214115,37.8,79962.54,0.0,-0.88102,8e-05,13.11476]
[1777926220157,37.8,79963.21,0.0,-0.88098,8e-05,13.11759]
[1777926225193,37.8,79966.88,0.0,-0.88071,8e-05,13.13978]
[1777926225518,37.8,79966.88,0.0,-0.88071,8e-05,13.13978]
[1777926225541,37.8,79966.88,0.0,-0.88071,8e-05,13.13978]
[1777926225577,37.8,79966.88,0.0,-0.88071,8e-05,13.13978]
[1777926226199,37.8,79966.77,0.0,-0.88072,8e-05,13.13882]
[1777926228212,37.8,79973.07,0.0,-0.88022,8e-05,13.17874]
[1777926231202,37.79,79975.47,0.0,-0.88004,8e-05,13.19315]
[1777926231245,37.79,79975.47,0.0,-0.88004,8e-05,13.19315]
[1777926231303,37.79,79975.96,0.0,-0.88,8e-05,13.19596]
[1777926231332,37.79,79975.96,0.0,-0.88,8e-05,13.19596]
[1777926232241,37.79,79975.51,0.0,-0.88004,8e-05,13.19276]
[1777926237276,37.79,79974.8,0.0,-0.88012,8e-05,13.18662]
[1777926240916,37.79,79975.43,0.0,-0.88008,8e-05,13.18968]
[1777926240941,37.79,79975.43,0.0,-0.88008,8e-05,13.18968]
[1777926241083,37.79,79975.43,0.0,-0.88008,8e-05,13.18968]
[1777926241303,37.79,79977.26,0.0,-0.87994,8e-05,13.20104]
[1777926241394,37.79,79977.26,0.0,-0.87994,8e-05,13.20104]
[1777926242310,37.79,79981.84,0.0,-0.87958,8e-05,13.22996]
[1777926247346,37.78,79981.88,0.0,-0.87961,8e-05,13.22734]
[1777926248352,37.78,79987.18,0.0,-0.87919,8e-05,13.2606]
[1777926249882,37.78,79987.18,0.0,-0.87919,8e-05,13.2606]
[1777926249934,37.78,79987.18,0.0,-0.87919,8e-05,13.2606]
[1777926250077,37.78,79987.18,0.0,-0.87919,8e-05,13.2606]
[1777926250157,37.78,79987.04,0.0,-0.87922,8e-05,13.25837]
[1777926255909,37.77,79987.47,0.0,-0.87922,8e-05,13.25847]
[1777926255962,37.77,79987.47,0.0,-0.87922,8e-05,13.25847]
[1777926256079,37.77,79987.47,0.0,-0.87922,8e-05,13.25847]
[1777926256176,37.77,80000.82,0.0,-0.87816,8e-05,13.3425]
[1777926258801,37.77,80003.1,0.0,-0.87798,8e-05,13.35634]
[1777926258936,37.77,80003.1,0.0,-0.87798,8e-05,13.35634]
[1777926259021,37.76,79968.43,0.0,-0.88079,8e-05,13.13382]
[1777926259429,37.76,79967.6,0.0,-0.88086,8e-05,13.12804]
[1777926262224,37.76,79967.66,0.0,-0.88086,8e-05,13.12795]
[1777926262272,37.76,79965.16,0.0,-0.88107,8e-05,13.11107]
[1777926267486,37.76,79963.82,0.0,-0.88121,8e-05,13.10024]
[1777926272521,37.75,79963.85,0.0,-0.88127,8e-05,13.09365]
[1777926276065,37.75,79968.21,0.0,-0.88094,8e-05,13.12003]
[1777926280577,37.74,79971.54,0.0,-0.88071,8e-05,13.13865]
[1777926284604,37.74,79980.87,0.0,-0.87999,8e-05,13.19606]
[1777926289640,37.68,79980.99,0.0,-0.88036,8e-05,13.16716]
[1777926294675,37.68,79980.36,0.0,-0.88043,8e-05,13.16156]
[1777926299710,37.67,79982.46,0.0,-0.88028,8e-05,13.17344]
[1777926304745,37.67,79983.16,0.0,-0.88025,8e-05,13.17633]
[1777926307767,37.67,79998.45,0.0,-0.87903,8e-05,13.27338]
[1777926308773,37.67,80020.38,0.0,-0.87724,8e-05,13.41414]
[1777926309781,37.67,80020.19,0.0,-0.87726,8e-05,13.41258]
[1777926312873,37.67,80021.49,0.0,-0.87716,8e-05,13.42058]
[1777926313810,37.67,80018.29,0.0,-0.87742,8e-05,13.39993]
[1777926318084,37.67,80019.05,0.0,-0.87736,8e-05,13.40481]
[1777926323883,37.67,80019.32,0.0,-0.87734,8e-05,13.40647]
[1777926327911,37.67,80026.8,0.0,-0.87673,8e-05,13.45456]
[1777926329925,37.67,80029.17,0.0,-0.87654,8e-05,13.46964]
[1777926331939,37.66,80031.71,0.0,-0.87637,8e-05,13.48132]
[1777926334963,37.66,80034.41,0.0,-0.87616,8e-05,13.49777]
[1777926335969,37.66,80025.81,0.0,-0.87686,8e-05,13.44223]
[1777926336976,37.66,80024.42,0.0,-0.87698,8e-05,13.43323]
[1777926342013,37.66,80024.33,0.0,-0.87699,8e-05,13.43248]
[1777926347047,37.66,80024.27,0.0,-0.877,8e-05,13.43195]
[1777926352083,37.66,80023.68,0.0,-0.87705,8e-05,13.42802]
[1777926358125,37.66,80023.6,0.0,-0.87705,8e-05,13.42738]
[1777926363160,37.66,80028.73,0.0,-0.87663,8e-05,13.46032]
[1777926368194,37.66,80030.88,0.0,-0.87646,8e-05,13.47387]
[1777926373230,37.66,80033.65,0.0,-0.87624,8e-05,13.4913]
[1777926375244,37.66,80036.39,0.0,-0.87602,8e-05,13.50867]
[1777926380279,37.66,80034.83,0.0,-0.87615,8e-05,13.49808]
[1777926385314,37.66,80034.47,0.0,-0.87619,8e-05,13.49528]
[1777926386321,37.66,80039.6,0.0,-0.87577,8e-05,13.52826]
[1777926388335,37.66,80042.75,0.0,-0.87551,8e-05,13.54828]
[1777926390357,37.66,80050.05,0.0,-0.87491,8e-05,13.59525]
[1777926392335,37.66,80051.32,0.0,-0.87484,8e-05,13.59885]
[1777926392366,37.66,80048.64,0.0,-0.87506,8e-05,13.58159]
[1777926392576,37.66,80048.64,0.0,-0.87506,8e-05,13.58159]
[1777926393374,37.66,80041.55,0.0,-0.87565,8e-05,13.53589]
[1777926398409,37.66,80041.97,0.0,-0.8756,8e-05,13.53923]
[1777926404452,37.65,80042.04,0.0,-0.87561,8e-05,13.53853]
[1777926409486,37.65,80041.78,0.0,-0.87564,8e-05,13.5364]
[1777926414521,37.65,80042.53,0.0,-0.87559,8e-05,13.54071]
[1777926419556,37.65,80034.69,0.0,-0.87625,8e-05,13.48898]
[1777926420563,37.65,80028.46,0.0,-0.87676,8e-05,13.44867]
[1777926421569,37.65,80023.16,0.0,-0.8772,8e-05,13.41444]
[1777926426605,37.65,80023.42,0.0,-0.87718,8e-05,13.41586]
[1777926431639,37.65,80023.09,0.0,-0.87721,8e-05,13.4135]
[1777926434661,37.65,80018.22,0.0,-0.87762,8e-05,13.38141]
[1777926439696,37.65,80019.86,0.0,-0.87749,8e-05,13.39171]
[1777926443724,37.65,80024.71,0.0,-0.87709,8e-05,13.42292]
[1777926448759,37.65,80025.29,0.0,-0.87705,8e-05,13.42643]
[1777926454002,37.65,80024.47,0.0,-0.87715,8e-05,13.41653]
[1777926459837,37.65,80024.0,0.0,-0.87719,8e-05,13.41335]
[1777926464871,37.65,80024.73,0.0,-0.87713,8e-05,13.41796]
[1777926469907,37.65,80026.76,0.0,-0.87697,8e-05,13.43091]
[1777926471920,37.65,80024.08,0.0,-0.87719,8e-05,13.41358]
[1777926474942,37.65,80020.16,0.0,-0.87751,8e-05,13.38835]
[1777926475949,37.65,80015.87,0.0,-0.87786,8e-05,13.36077]
[1777926480984,37.65,80015.9,0.0,-0.87785,8e-05,13.36132]
[1777926486020,37.65,80015.87,0.0,-0.87785,8e-05,13.3615]
[1777926492062,37.65,80016.33,0.0,-0.8778,8e-05,13.36494]
[1777926497097,37.65,80017.18,0.0,-0.87773,8e-05,13.37081]
[1777926503139,37.65,80017.83,0.0,-0.87767,8e-05,13.37507]
[1777926509180,37.65,80022.28,0.0,-0.87733,8e-05,13.40214]
[1777926512201,37.64,80024.7,0.0,-0.87717,8e-05,13.41295]
[1777926517237,37.64,80023.88,0.0,-0.87724,8e-05,13.40762]
[1777926522271,37.64,80023.75,0.0,-0.87726,8e-05,13.40612]
[1777926527307,37.64,80024.54,0.0,-0.87719,8e-05,13.41108]
[1777926533349,37.64,80025.48,0.0,-0.87714,8e-05,13.41535]
[1777926535363,37.64,80027.94,0.0,-0.87695,8e-05,13.43049]
[1777926536369,37.64,80032.74,0.0,-0.87656,8e-05,13.46106]
[1777926539391,37.64,80032.85,0.0,-0.87655,8e-05,13.46146]
[1777926544426,37.64,80034.33,0.0,-0.87644,8e-05,13.4703]
[1777926549462,37.63,80033.58,0.0,-0.87651,8e-05,13.46485]
[1777926554496,37.63,80033.97,0.0,-0.87649,8e-05,13.46682]
[1777926555504,37.63,80039.82,0.0,-0.87601,8e-05,13.50445]
[1777926560539,37.63,80041.18,0.0,-0.8759,8e-05,13.51242]
[1777926564567,37.63,80036.76,0.0,-0.87628,8e-05,13.4833]
[1777926565574,37.63,80024.58,0.0,-0.87728,8e-05,13.40468]
[1777926566581,37.63,80025.37,0.0,-0.87722,8e-05,13.40946]
[1777926572623,37.63,80024.57,0.0,-0.87734,8e-05,13.39786]
[1777926577658,37.62,80022.31,0.0,-0.87754,8e-05,13.38242]
[1777926582692,37.62,80022.83,0.0,-0.8775,8e-05,13.38584]
[1777926588735,37.62,80023.95,0.0,-0.87743,8e-05,13.39122]
[1777926594776,37.62,80023.64,0.0,-0.87748,8e-05,13.3873]
[1777926599813,37.61,80023.53,0.0,-0.87751,8e-05,13.38501]
[1777926605855,37.61,80023.53,0.0,-0.87753,8e-05,13.38311]
[1777926610892,37.61,80022.1,0.0,-0.87767,8e-05,13.37236]
[1777926615927,37.6,80013.34,0.0,-0.87841,8e-05,13.31443]
[1777926616934,37.6,80012.2,0.0,-0.8785,8e-05,13.30687]
[1777926621969,37.6,80012.48,0.0,-0.87847,8e-05,13.30924]
[1777926627003,37.6,80012.3,0.0,-0.87849,8e-05,13.30755]
[1777926632043,37.6,80014.14,0.0,-0.87839,8e-05,13.31418]
[1777926637077,37.6,80017.91,0.0,-0.87809,8e-05,13.33772]
[1777926642114,37.6,80021.07,0.0,-0.87783,8e-05,13.35838]
[1777926647149,37.6,80022.03,0.0,-0.87774,8e-05,13.36499]
[1777926652183,37.6,80021.63,0.0,-0.87777,8e-05,13.36286]
[1777926657223,37.6,80022.17,0.0,-0.87773,8e-05,13.36613]
[1777926662257,37.6,80021.64,0.0,-0.87778,8e-05,13.36217]
[1777926667297,37.6,80022.09,0.0,-0.87774,8e-05,13.36542]
[1777926672332,37.6,80021.88,0.0,-0.87775,8e-05,13.3641]
[1777926677366,37.6,80021.25,0.0,-0.87782,8e-05,13.35884]
[1777926683408,37.6,80020.63,0.0,-0.87789,8e-05,13.35342]
[1777926685423,37.59,80016.56,0.0,-0.87823,8e-05,13.32675]
[1777926690458,37.59,80015.61,0.0,-0.87832,8e-05,13.31964]
[1777926695495,37.59,80015.61,0.0,-0.87836,8e-05,13.31433]
[1777926697509,37.59,80019.35,0.0,-0.87806,8e-05,13.33808]
[1777926703551,37.59,80020.6,0.0,-0.87795,8e-05,13.34661]
[1777926708587,37.59,80020.46,0.0,-0.87795,8e-05,13.34708]
[1777926713622,37.6,80019.41,0.0,-0.87801,8e-05,13.34228]
[1777926720671,37.61,80025.53,0.0,-0.87745,8e-05,13.38639]
[1777926721678,37.61,80034.59,0.0,-0.87669,8e-05,13.44539]
[1777926722685,37.61,80033.92,0.0,-0.87674,8e-05,13.4416]
[1777926727719,37.63,80033.77,0.0,-0.8766,8e-05,13.45269]
[1777926732754,37.68,80035.19,0.0,-0.87621,8e-05,13.48253]
[1777926740811,37.68,80035.43,0.0,-0.87614,8e-05,13.48803]
[1777926744838,37.69,80020.56,0.0,-0.87733,8e-05,13.39425]
[1777926745846,37.69,80010.75,0.0,-0.87812,8e-05,13.33182]
[1777926746853,37.69,80011.05,0.0,-0.87809,8e-05,13.33445]
[1777926751888,37.7,80008.08,0.0,-0.87832,8e-05,13.31438]
[1777926756923,37.71,80002.03,0.0,-0.87877,8e-05,13.27913]
[1777926758937,37.71,79998.76,0.0,-0.87901,8e-05,13.2597]
[1777926763976,37.73,79998.01,0.0,-0.87893,8e-05,13.26581]
[1777926769007,37.74,79996.47,0.0,-0.87901,8e-05,13.25976]
[1777926775049,37.75,79995.98,0.0,-0.87899,8e-05,13.26124]
[1777926777504,37.75,79996.17,0.0,-0.87896,8e-05,13.26322]
[1777926784113,37.76,79994.18,0.0,-0.87904,8e-05,13.25652]
[1777926785120,37.76,79988.22,0.0,-0.87951,8e-05,13.21915]
[1777926786127,37.76,79985.66,0.0,-0.87971,8e-05,13.20359]
[1777926791162,37.81,79983.29,0.0,-0.87958,8e-05,13.21321]
[1777926796197,37.82,79982.49,0.0,-0.8796,8e-05,13.21187]
[1777926801232,37.83,79982.43,0.0,-0.87955,8e-05,13.21517]
[1777926802238,37.83,79971.56,0.0,-0.88042,8e-05,13.14657]
[1777926803245,37.85,79970.37,0.0,-0.88041,8e-05,13.14716]
[1777926805260,37.87,79957.09,0.0,-0.8813,8e-05,13.07589]
[1777926806267,37.88,79953.7,0.0,-0.88156,8e-05,13.05497]
[1777926807274,37.89,79950.23,0.0,-0.88175,8e-05,13.0394]
[1777926812714,37.92,79950.68,0.0,-0.88154,8e-05,13.05601]
[1777926818352,37.94,79951.36,0.0,-0.88138,8e-05,13.06656]
[1777926824394,37.94,79950.81,0.0,-0.88138,8e-05,13.06644]
[1777926829429,37.95,79951.25,0.0,-0.88133,8e-05,13.0707]
[1777926832450,37.95,79956.39,0.0,-0.88091,8e-05,13.1042]
[1777926841514,37.95,79956.34,0.0,-0.88088,8e-05,13.10601]
[1777926846549,37.96,79957.86,0.0,-0.88075,8e-05,13.11676]
[1777926851584,37.96,79957.3,0.0,-0.88078,8e-05,13.1143]
[1777926856619,37.96,79956.95,0.0,-0.88078,8e-05,13.1138]
[1777926858632,37.96,79963.75,0.0,-0.88023,8e-05,13.15805]
[1777926864675,37.97,79963.25,0.0,-0.88023,8e-05,13.1577]
[1777926866095,37.97,79961.52,0.0,-0.88036,8e-05,13.14717]
[1777926871726,37.97,79962.09,0.0,-0.88033,8e-05,13.14785]
[1777926876761,37.98,79963.43,0.0,-0.8802,8e-05,13.15847]
[1777926885825,37.99,79967.62,0.0,-0.87981,8e-05,13.18902]
[1777926886832,37.99,79970.28,0.0,-0.87959,8e-05,13.20632]
[1777926889855,37.99,79976.14,0.0,-0.87911,8e-05,13.24468]
[1777926894890,37.99,79974.1,0.0,-0.87924,8e-05,13.23437]
[1777926899925,38.0,79971.71,0.0,-0.87941,8e-05,13.22077]
[1777926903953,38.0,79963.35,0.0,-0.88006,8e-05,13.16903]
[1777926904960,38.0,79960.76,0.0,-0.88026,8e-05,13.15301]
[1777926909995,38.01,79961.09,0.0,-0.88021,8e-05,13.1573]
[1777926915031,38.01,79960.47,0.0,-0.88023,8e-05,13.15551]
[1777926923087,38.02,79960.69,0.0,-0.88017,8e-05,13.16032]
[1777926928121,38.02,79960.76,0.0,-0.88014,8e-05,13.16286]
[1777926934164,38.03,79960.58,0.0,-0.88015,8e-05,13.15974]
[1777926939199,38.03,79960.78,0.0,-0.88011,8e-05,13.16307]
[1777926944233,38.04,79960.34,0.0,-0.88012,8e-05,13.16231]
[1777926947254,38.04,79956.75,0.0,-0.88039,8e-05,13.14078]
[1777926950276,38.04,79954.13,0.0,-0.88058,8e-05,13.12549]
[1777926955311,38.04,79953.94,0.0,-0.88058,8e-05,13.12565]
[1777926960345,38.05,79954.73,0.0,-0.8805,8e-05,13.13201]
[1777926965381,38.05,79953.33,0.0,-0.88059,8e-05,13.12487]
[1777926969409,38.05,79958.19,0.0,-0.88018,8e-05,13.15711]
[1777926974453,38.06,79956.89,0.0,-0.88026,8e-05,13.15049]
[1777926979488,38.06,79961.78,0.0,-0.87985,8e-05,13.18317]
[1777926980495,38.06,79974.88,0.0,-0.8788,8e-05,13.26672]
[1777926981502,38.06,79975.05,0.0,-0.87878,8e-05,13.26809]
[1777926983516,38.06,79969.82,0.0,-0.87919,8e-05,13.23546]
[1777926985529,38.06,79966.47,0.0,-0.87945,8e-05,13.21487]
[1777926991572,38.07,79966.78,0.0,-0.87943,8e-05,13.21455]
[1777926998620,38.07,79966.57,0.0,-0.87942,8e-05,13.21574]
[1777927003656,38.08,79968.09,0.0,-0.87927,8e-05,13.22716]
[1777927008690,38.08,79969.58,0.0,-0.87913,8e-05,13.2383]
[1777927014732,38.08,79969.14,0.0,-0.87914,8e-05,13.23744]
[1777927019772,38.09,79971.34,0.0,-0.87894,8e-05,13.253]
[1777927021786,38.09,79973.67,0.0,-0.87875,8e-05,13.26841]
[1777927024816,38.09,79971.0,0.0,-0.87895,8e-05,13.25228]
[1777927027837,38.09,79958.91,0.0,-0.87991,8e-05,13.17644]
[1777927029851,38.09,79959.31,0.0,-0.87987,8e-05,13.17965]
[1777927034886,38.1,79957.17,0.0,-0.88001,8e-05,13.16802]
[1777927039921,38.1,79958.1,0.0,-0.87992,8e-05,13.17581]
[1777927044956,38.11,79957.99,0.0,-0.8799,8e-05,13.17731]
[1777927049991,38.11,79958.08,0.0,-0.87987,8e-05,13.17966]
[1777927055026,38.11,79957.68,0.0,-0.87991,8e-05,13.17442]
[1777927060061,38.12,79961.18,0.0,-0.87961,8e-05,13.19835]
[1777927066102,38.12,79967.25,0.0,-0.8791,8e-05,13.23873]
[1777927067110,38.12,79969.63,0.0,-0.8789,8e-05,13.2541]
[1777927072146,38.12,79970.11,0.0,-0.87885,8e-05,13.25844]
[1777927074159,38.12,79965.0,0.0,-0.87925,8e-05,13.22657]
[1777927075166,38.12,79962.67,0.0,-0.87943,8e-05,13.21212]
[1777927080201,38.13,79960.44,0.0,-0.87959,8e-05,13.19966]
[1777927084233,38.13,79940.51,0.0,-0.88116,8e-05,13.07478]
[1777927085240,38.13,79935.27,0.0,-0.88157,8e-05,13.04191]
[1777927085668,38.13,79935.27,0.0,-0.88157,8e-05,13.04191]
[1777927085720,38.13,79935.27,0.0,-0.88157,8e-05,13.04191]
[1777927091282,38.13,79937.21,0.0,-0.88141,8e-05,13.05437]
[1777927096317,38.13,79935.81,0.0,-0.88152,8e-05,13.04551]
[1777927100345,38.13,79939.18,0.0,-0.88126,8e-05,13.06684]
[1777927106387,38.13,79939.51,0.0,-0.88123,8e-05,13.06885]
[1777927107503,38.13,79942.36,0.0,-0.88101,8e-05,13.08683]
[1777927110415,38.13,79944.69,0.0,-0.88082,8e-05,13.10139]
[1777927115450,38.13,79944.89,0.0,-0.88085,8e-05,13.0979]
[1777927116457,38.13,79940.8,0.0,-0.88117,8e-05,13.07201]
[1777927118471,38.13,79937.74,0.0,-0.88141,8e-05,13.05265]
[1777927123505,38.13,79935.59,0.0,-0.88158,8e-05,13.03916]
[1777927128541,38.13,79937.51,0.0,-0.88143,8e-05,13.05147]
[1777927132569,38.13,79934.83,0.0,-0.88164,8e-05,13.0347]
[1777927138611,38.13,79931.16,0.0,-0.88192,8e-05,13.01202]
[1777927140855,38.13,79930.99,0.0,-0.88193,8e-05,13.01106]
[1777927141006,38.13,79930.99,0.0,-0.88193,8e-05,13.01106]
[1777927141014,38.13,79925.7,0.0,-0.88235,8e-05,12.97782]
[1777927144449,38.13,79921.97,0.0,-0.88263,8e-05,12.95483]
[1777927146661,38.13,79916.15,0.0,-0.88309,8e-05,12.91859]
[1777927146724,38.13,79910.85,0.0,-0.8835,8e-05,12.88548]
[1777927147676,38.14,79892.22,0.0,-0.88494,8e-05,12.76878]
[1777927148683,38.14,79889.71,0.0,-0.88513,8e-05,12.75349]
[1777927150659,38.14,79890.24,0.0,-0.88508,8e-05,12.75727]
[1777927150697,38.14,79889.46,0.0,-0.88514,8e-05,12.75284]
[1777927151555,38.14,79889.46,0.0,-0.88514,8e-05,12.75284]
[1777927151585,38.14,79889.46,0.0,-0.88514,8e-05,12.75284]
[1777927151707,38.14,79891.36,0.0,-0.88499,8e-05,12.76521]
[1777927152714,38.14,79895.53,0.0,-0.88466,8e-05,12.79179]
[1777927154000,38.14,79895.53,0.0,-0.88466,8e-05,12.79179]
[1777927156654,38.14,79896.33,0.0,-0.88458,8e-05,12.79797]
[1777927156702,38.14,79896.33,0.0,-0.88458,8e-05,12.79797]
[1777927156841,38.14,79896.33,0.0,-0.88458,8e-05,12.79797]
[1777927156921,38.14,79896.33,0.0,-0.88458,8e-05,12.79836]
[1777927162784,38.15,79895.96,0.0,-0.88458,8e-05,12.79831]
[1777927167819,38.15,79895.57,0.0,-0.88458,8e-05,12.79773]
[1777927170543,38.15,79895.56,0.0,-0.88457,8e-05,12.7984]
[1777927170574,38.15,79895.56,0.0,-0.88457,8e-05,12.7984]
[1777927170590,38.15,79895.56,0.0,-0.88457,8e-05,12.7984]
[1777927170840,38.15,79896.1,0.0,-0.88453,8e-05,12.80215]
[1777927173626,38.16,79895.83,0.0,-0.88457,8e-05,12.79672]
[1777927173826,38.16,79895.83,0.0,-0.88457,8e-05,12.79672]
[1777927173861,38.16,79893.1,0.0,-0.88478,8e-05,12.77996]
[1777927178896,38.16,79894.03,0.0,-0.88468,8e-05,12.78764]
[1777927183931,38.16,79894.2,0.0,-0.88465,8e-05,12.79052]
[1777927185945,38.16,79903.74,0.0,-0.8839,8e-05,12.85105]
[1777927188030,38.17,79904.91,0.0,-0.8838,8e-05,12.85865]
[1777927188076,38.17,79904.91,0.0,-0.8838,8e-05,12.85865]
[1777927188082,38.17,79904.91,0.0,-0.8838,8e-05,12.85865]
[1777927188131,38.17,79903.89,0.0,-0.88388,8e-05,12.85275]
[1777927193128,38.17,79904.57,0.0,-0.88381,8e-05,12.85777]
[1777927193325,38.17,79904.57,0.0,-0.88381,8e-05,12.85777]
[1777927193210,38.17,79904.47,0.0,-0.88382,8e-05,12.85763]
[1777927196014,38.17,79900.13,0.0,-0.88415,8e-05,12.83089]
[1777927199023,38.17,79899.71,0.0,-0.88418,8e-05,12.82851]
[1777927199075,38.17,79899.71,0.0,-0.88418,8e-05,12.82851]
[1777927199324,38.17,79899.71,0.0,-0.88418,8e-05,12.82851]
[1777927199124,38.17,79899.71,0.0,-0.88417,8e-05,12.82935]
[1777927204574,38.17,79900.67,0.0,-0.88408,8e-05,12.83651]
[1777927204610,38.17,79900.67,0.0,-0.88408,8e-05,12.83651]
[1777927205082,38.17,79900.24,0.0,-0.88411,8e-05,12.83409]
[1777927210117,38.18,79899.09,0.0,-0.88418,8e-05,12.82826]
[1777927211650,38.18,79898.94,0.0,-0.88418,8e-05,12.8279]
[1777927211702,38.18,79898.94,0.0,-0.88418,8e-05,12.8279]
[1777927211840,38.18,79898.94,0.0,-0.88418,8e-05,12.8279]
[1777927213140,38.18,79898.58,0.0,-0.88421,8e-05,12.82593]
[1777927218175,38.18,79897.4,0.0,-0.88428,8e-05,12.82032]
[1777927219391,38.18,79897.22,0.0,-0.88429,8e-05,12.81949]
[1777927219574,38.18,79897.22,0.0,-0.88429,8e-05,12.81949]
[1777927220190,38.18,79896.88,0.0,-0.88431,8e-05,12.81766]
[1777927228247,38.19,79896.89,0.0,-0.88428,8e-05,12.82014]
[1777927229721,38.19,79897.44,0.0,-0.88423,8e-05,12.82389]
[1777927229787,38.19,79897.44,0.0,-0.88423,8e-05,12.82389]
[1777927229825,38.19,79897.44,0.0,-0.88423,8e-05,12.82389]
[1777927231268,38.19,79895.78,0.0,-0.88439,8e-05,12.80962]
[1777927234135,38.19,79895.17,0.0,-0.88442,8e-05,12.80644]
[1777927234144,38.19,79895.17,0.0,-0.88442,8e-05,12.80644]
[1777927234327,38.19,79895.17,0.0,-0.88442,8e-05,12.80644]
[1777927234289,38.19,79895.42,0.0,-0.8844,8e-05,12.80832]
[1777927239324,38.2,79898.22,0.0,-0.88416,8e-05,12.82736]
[1777927244359,38.2,79897.97,0.0,-0.88417,8e-05,12.82721]
[1777927249394,38.2,79897.9,0.0,-0.88415,8e-05,12.82819]
[1777927255218,38.2,79897.5,0.0,-0.88417,8e-05,12.8268]
[1777927255270,38.2,79897.5,0.0,-0.88417,8e-05,12.8268]
[1777927255325,38.2,79897.5,0.0,-0.88417,8e-05,12.8268]
[1777927255371,38.2,79898.01,0.0,-0.88412,8e-05,12.83056]
[1777927260895,38.21,79897.15,0.0,-0.88418,8e-05,12.82631]
[1777927260948,38.21,79897.15,0.0,-0.88418,8e-05,12.82631]
[1777927261077,38.21,79897.15,0.0,-0.88418,8e-05,12.82631]
[1777927261162,38.21,79894.01,0.0,-0.88442,8e-05,12.80691]
[1777927266514,38.21,79891.66,0.0,-0.88457,8e-05,12.79414]
[1777927271548,38.22,79892.57,0.0,-0.88448,8e-05,12.80146]
[1777927275783,38.22,79892.09,0.0,-0.88451,8e-05,12.7994]
[1777927275826,38.22,79892.09,0.0,-0.88451,8e-05,12.7994]
[1777927275833,38.22,79892.09,0.0,-0.88451,8e-05,12.7994]
[1777927275926,38.22,79892.09,0.0,-0.8845,8e-05,12.79971]
[1777927279688,38.22,79892.06,0.0,-0.88449,8e-05,12.80046]
[1777927279833,38.22,79892.06,0.0,-0.88449,8e-05,12.80046]
[1777927279931,38.22,79891.63,0.0,-0.88452,8e-05,12.79808]
[1777927285647,38.22,79891.04,0.0,-0.88455,8e-05,12.79626]
[1777927288429,38.22,79890.15,0.0,-0.88461,8e-05,12.791]
[1777927288481,38.23,79890.47,0.0,-0.88458,8e-05,12.79333]
[1777927288575,38.23,79890.47,0.0,-0.88458,8e-05,12.79333]
[1777927288667,38.23,79891.32,0.0,-0.88451,8e-05,12.79896]
[1777927289674,38.23,79896.14,0.0,-0.88413,8e-05,12.82946]
[1777927290682,38.23,79903.38,0.0,-0.88357,8e-05,12.8751]
[1777927292460,38.23,79903.38,0.0,-0.88357,8e-05,12.8751]
[1777927292521,38.23,79905.01,0.0,-0.88347,8e-05,12.88107]
[1777927292576,38.23,79905.01,0.0,-0.88347,8e-05,12.88107]
[1777927292695,38.23,79905.99,0.0,-0.88339,8e-05,12.8874]
[1777927297731,38.23,79907.7,0.0,-0.88325,8e-05,12.8989]
[1777927298758,38.23,79907.7,0.0,-0.88325,8e-05,12.8989]
[1777927298810,38.23,79907.7,0.0,-0.88325,8e-05,12.8989]
[1777927298829,38.23,79907.7,0.0,-0.88325,8e-05,12.8989]
[1777927298854,38.23,79909.15,0.0,-0.88313,8e-05,12.90814]
[1777927300752,38.23,79913.49,0.0,-0.88279,8e-05,12.93563]
[1777927301759,38.23,79917.5,0.0,-0.88248,8e-05,12.96091]
[1777927303772,38.23,79923.14,0.0,-0.88203,8e-05,12.99643]
[1777927306094,38.23,79925.42,0.0,-0.88185,8e-05,13.01077]
[1777927306171,38.23,79925.42,0.0,-0.88185,8e-05,13.01077]
[1777927306340,38.23,79925.42,0.0,-0.88185,8e-05,13.01077]
[1777927306377,38.23,79926.21,0.0,-0.88179,8e-05,13.0157]
[1777927311828,38.23,79928.13,0.0,-0.88164,8e-05,13.0276]
[1777927313935,38.23,79925.82,0.0,-0.88183,8e-05,13.01303]
[1777927316371,38.23,79925.99,0.0,-0.88181,8e-05,13.01408]
[1777927316423,38.23,79925.99,0.0,-0.88181,8e-05,13.01408]
[1777927316396,38.23,79925.99,0.0,-0.88181,8e-05,13.01407]
[1777927316575,38.23,79925.99,0.0,-0.88181,8e-05,13.01407]
[1777927316827,38.23,79925.99,0.0,-0.88181,8e-05,13.01407]
[1777927316524,38.23,79925.99,0.0,-0.88181,8e-05,13.01407]
[1777927321819,38.23,79922.68,0.0,-0.88207,8e-05,12.99322]
[1777927321828,38.23,79922.68,0.0,-0.88207,8e-05,12.99322]
[1777927321869,38.23,79922.68,0.0,-0.88207,8e-05,12.99322]
[1777927321923,38.23,79922.68,0.0,-0.88207,8e-05,12.99322]
[1777927322075,38.23,79922.68,0.0,-0.88207,8e-05,12.99322]
[1777927322176,38.23,79919.92,0.0,-0.88229,8e-05,12.9759]
[1777927326940,38.23,79908.38,0.0,-0.88319,8e-05,12.90377]
[1777927327946,38.23,79898.79,0.0,-0.88393,8e-05,12.84379]
[1777927329139,38.23,79898.79,0.0,-0.88393,8e-05,12.84379]
[1777927329190,38.23,79898.79,0.0,-0.88393,8e-05,12.84379]
[1777927329332,38.23,79898.79,0.0,-0.88393,8e-05,12.84379]
[1777927329349,38.23,79898.55,0.0,-0.88395,8e-05,12.84278]
[1777927331443,38.23,79898.55,0.0,-0.88395,8e-05,12.84278]
[1777927334831,38.23,79899.07,0.0,-0.88389,8e-05,12.84704]
[1777927336010,38.24,79903.77,0.0,-0.88352,8e-05,12.87701]
[1777927338017,38.24,79906.89,0.0,-0.88327,8e-05,12.89695]
[1777927338658,38.24,79906.89,0.0,-0.88327,8e-05,12.89695]
[1777927338703,38.24,79906.89,0.0,-0.88327,8e-05,12.89695]
[1777927338827,38.24,79906.89,0.0,-0.88327,8e-05,12.89695]
[1777927339024,38.24,79906.68,0.0,-0.88329,8e-05,12.89581]
[1777927344059,38.24,79906.25,0.0,-0.88331,8e-05,12.89392]
[1777927349095,38.24,79904.95,0.0,-0.8834,8e-05,12.88651]
[1777927350846,38.24,79904.31,0.0,-0.88345,8e-05,12.88265]
[1777927351041,38.24,79904.31,0.0,-0.88345,8e-05,12.88265]
[1777927351081,38.24,79904.31,0.0,-0.88345,8e-05,12.88265]
[1777927351175,38.24,79904.31,0.0,-0.88345,8e-05,12.88265]
[1777927351327,38.24,79904.31,0.0,-0.88345,8e-05,12.88265]
[1777927351424,38.24,79901.64,0.0,-0.88369,8e-05,12.86179]
[1777927352116,38.24,79895.99,0.0,-0.88413,8e-05,12.82639]
[1777927357154,38.24,79896.74,0.0,-0.88405,8e-05,12.83225]
[1777927364000,38.24,79896.7,0.0,-0.88405,8e-05,12.83293]
[1777927364056,38.24,79896.7,0.0,-0.88405,8e-05,12.83293]
[1777927364079,38.24,79896.7,0.0,-0.88405,8e-05,12.83293]
[1777927364203,38.25,79896.91,0.0,-0.88402,8e-05,12.83496]
[1777927369238,38.25,79896.02,0.0,-0.88407,8e-05,12.83057]
[1777927374272,38.25,79896.01,0.0,-0.88406,8e-05,12.83174]
[1777927379377,38.25,79894.61,0.0,-0.88415,8e-05,12.82398]
[1777927379525,38.25,79894.61,0.0,-0.88415,8e-05,12.82398]
[1777927379475,38.25,79894.17,0.0,-0.88418,8e-05,12.82173]
[1777927379586,38.25,79894.17,0.0,-0.88418,8e-05,12.82173]
[1777927381322,38.26,79893.93,0.0,-0.88419,8e-05,12.82076]
[1777927387364,38.26,79892.2,0.0,-0.88431,8e-05,12.81163]
[1777927390385,38.26,79896.27,0.0,-0.88398,8e-05,12.83796]
[1777927390741,38.26,79896.27,0.0,-0.88398,8e-05,12.83796]
[1777927390790,38.26,79896.27,0.0,-0.88398,8e-05,12.83796]
[1777927390826,38.26,79896.27,0.0,-0.88398,8e-05,12.83796]
[1777927391392,38.26,79897.05,0.0,-0.88392,8e-05,12.84311]
[1777927395420,38.26,79900.58,0.0,-0.88363,8e-05,12.86623]
[1777927397084,38.26,79902.3,0.0,-0.88349,8e-05,12.87723]
[1777927397136,38.26,79902.3,0.0,-0.88349,8e-05,12.87723]
[1777927397327,38.26,79902.3,0.0,-0.88349,8e-05,12.87723]
[1777927397433,38.26,79902.2,0.0,-0.8835,8e-05,12.8768]
[1777927409518,38.27,79901.97,0.0,-0.88349,8e-05,12.87753]
[1777927411274,38.27,79902.14,0.0,-0.88347,8e-05,12.87875]
[1777927411329,38.27,79902.14,0.0,-0.88347,8e-05,12.87875]
[1777927411532,38.27,79902.15,0.0,-0.8835,8e-05,12.87451]
[1777927418581,38.27,79901.86,0.0,-0.88351,8e-05,12.87372]
[1777927422428,38.27,79902.18,0.0,-0.88349,8e-05,12.87587]
[1777927422472,38.27,79902.18,0.0,-0.88349,8e-05,12.87587]
[1777927422578,38.27,79902.18,0.0,-0.88349,8e-05,12.87587]
[1777927422588,38.27,79907.48,0.0,-0.88307,8e-05,12.90944]
[1777927423615,38.27,79911.35,0.0,-0.88277,8e-05,12.93377]
[1777927429658,38.27,79911.49,0.0,-0.88275,8e-05,12.9349]
[1777927430631,38.27,79911.49,0.0,-0.88275,8e-05,12.9349]
[1777927430692,38.27,79911.49,0.0,-0.88275,8e-05,12.9349]
[1777927430825,38.27,79911.49,0.0,-0.88275,8e-05,12.9349]
[1777927430859,38.27,79912.05,0.0,-0.88271,8e-05,12.93847]
[1777927436706,38.27,79911.28,0.0,-0.88276,8e-05,12.93393]
[1777927437714,38.27,79904.05,0.0,-0.88333,8e-05,12.88864]
[1777927438751,38.27,79904.05,0.0,-0.88333,8e-05,12.88864]
[1777927438825,38.27,79904.05,0.0,-0.88333,8e-05,12.88864]
[1777927438849,38.27,79904.5,0.0,-0.88329,8e-05,12.89158]
[1777927444890,38.27,79905.43,0.0,-0.88321,8e-05,12.89797]
[1777927444942,38.27,79905.43,0.0,-0.88321,8e-05,12.89797]
[1777927445077,38.27,79905.43,0.0,-0.88321,8e-05,12.89797]
[1777927445150,38.27,79905.08,0.0,-0.88324,8e-05,12.89587]
[1777927454833,38.28,79905.22,0.0,-0.88321,8e-05,12.89773]
[1777927459868,38.28,79904.95,0.0,-0.88323,8e-05,12.89652]
[1777927461805,38.28,79904.95,0.0,-0.88323,8e-05,12.89652]
[1777927461832,38.28,79904.95,0.0,-0.88323,8e-05,12.89652]
[1777927461856,38.28,79904.95,0.0,-0.88323,8e-05,12.89652]
[1777927461958,38.28,79904.95,0.0,-0.88323,8e-05,12.89671]
[1777927467924,38.28,79904.77,0.0,-0.88323,8e-05,12.89615]
[1777927472959,38.28,79905.31,0.0,-0.88322,8e-05,12.89552]
[1777927475658,38.28,79905.44,0.0,-0.88321,8e-05,12.89652]
[1777927475662,38.28,79905.44,0.0,-0.88321,8e-05,12.89652]
[1777927475829,38.28,79905.44,0.0,-0.88321,8e-05,12.89652]
[1777927475980,38.28,79905.55,0.0,-0.8832,8e-05,12.89729]
[1777927482192,38.28,79905.47,0.0,-0.8832,8e-05,12.89697]
[1777927482328,38.28,79905.47,0.0,-0.8832,8e-05,12.89697]
[1777927482430,38.28,79905.27,0.0,-0.88321,8e-05,12.89616]
[1777927488063,38.28,79906.59,0.0,-0.8831,8e-05,12.90483]
[1777927493098,38.28,79907.18,0.0,-0.88305,8e-05,12.90893]
[1777927493905,38.28,79907.18,0.0,-0.88305,8e-05,12.90893]
[1777927493950,38.28,79907.18,0.0,-0.88305,8e-05,12.90893]
[1777927494075,38.28,79907.18,0.0,-0.88305,8e-05,12.90893]
[1777927494106,38.28,79909.03,0.0,-0.88291,8e-05,12.9206]
[1777927495079,38.28,79909.03,0.0,-0.88291,8e-05,12.9206]
[1777927501155,38.28,79908.61,0.0,-0.88293,8e-05,12.91838]
[1777927505186,38.29,79901.2,0.0,-0.88351,8e-05,12.87219]
[1777927506865,38.29,79900.07,0.0,-0.88359,8e-05,12.86525]
[1777927508843,38.29,79900.15,0.0,-0.88358,8e-05,12.86616]
[1777927509214,38.29,79910.42,0.0,-0.88278,8e-05,12.93053]
[1777927509924,38.29,79910.42,0.0,-0.88278,8e-05,12.93053]
[1777927510074,38.29,79910.42,0.0,-0.88278,8e-05,12.93053]
[1777927510221,38.29,79915.29,0.0,-0.8824,8e-05,12.96113]
[1777927511716,38.29,79914.73,0.0,-0.88244,8e-05,12.95761]
[1777927511832,38.29,79914.73,0.0,-0.88244,8e-05,12.95761]
[1777927515568,38.29,79914.56,0.0,-0.88246,8e-05,12.95654]
[1777927515577,38.29,79914.56,0.0,-0.88246,8e-05,12.95654]
[1777927520531,38.29,79913.63,0.0,-0.88253,8e-05,12.95077]
[1777927520575,38.29,79913.63,0.0,-0.88253,8e-05,12.95077]
[1777927520584,38.29,79913.69,0.0,-0.88252,8e-05,12.95119]
[1777927523105,38.29,79913.87,0.0,-0.88251,8e-05,12.95234]
[1777927523327,38.29,79913.87,0.0,-0.88251,8e-05,12.95234]
[1777927529354,38.29,79914.97,0.0,-0.88242,8e-05,12.95938]
[1777927530366,38.29,79934.95,0.0,-0.88085,8e-05,13.08498]
[1777927531370,38.29,79939.12,0.0,-0.88055,8e-05,13.10678]
[1777927532288,38.29,79939.12,0.0,-0.88055,8e-05,13.10678]
[1777927532377,38.29,79939.29,0.0,-0.88054,8e-05,13.10798]
[1777927532721,38.29,79939.29,0.0,-0.88054,8e-05,13.10798]
[1777927533837,38.29,79939.11,0.0,-0.88055,8e-05,13.10694]
[1777927534193,38.29,79939.11,0.0,-0.88055,8e-05,13.10694]
[1777927534391,38.29,79933.85,0.0,-0.88096,8e-05,13.07392]
[1777927539426,38.29,79932.83,0.0,-0.88104,8e-05,13.06823]
[1777927543520,38.29,79931.63,0.0,-0.88113,8e-05,13.06089]
[1777927543576,38.29,79931.63,0.0,-0.88113,8e-05,13.06089]
[1777927543613,38.29,79932.16,0.0,-0.88109,8e-05,13.064]
[1777927544100,38.29,79932.16,0.0,-0.88109,8e-05,13.064]
[1777927544324,38.29,79932.16,0.0,-0.88109,8e-05,13.064]
[1777927548489,38.29,79935.94,0.0,-0.8808,8e-05,13.08719]
[1777927549125,38.29,79935.94,0.0,-0.8808,8e-05,13.08719]
[1777927549331,38.29,79935.94,0.0,-0.8808,8e-05,13.08719]
[1777927549578,38.29,79935.94,0.0,-0.8808,8e-05,13.08719]
[1777927549593,38.29,79936.66,0.0,-0.88074,8e-05,13.09158]
[1777927549829,38.29,79936.66,0.0,-0.88074,8e-05,13.09158]
[1777927552518,38.29,79933.01,0.0,-0.88104,8e-05,13.06819]
[1777927555036,38.29,79932.57,0.0,-0.88107,8e-05,13.0652]
[1777927555080,38.29,79932.57,0.0,-0.88107,8e-05,13.0652]
[1777927556398,38.29,79932.61,0.0,-0.88107,8e-05,13.06534]
[1777927556579,38.29,79932.61,0.0,-0.88107,8e-05,13.06534]
[1777927556679,38.29,79934.22,0.0,-0.88095,8e-05,13.07537]
[1777927557061,38.29,79934.22,0.0,-0.88095,8e-05,13.07537]
[1777927559033,38.29,79934.62,0.0,-0.88092,8e-05,13.07764]
[1777927559568,38.29,79951.34,0.0,-0.87959,8e-05,13.18316]
[1777927560575,38.29,79952.82,0.0,-0.87947,8e-05,13.19252]
[1777927561582,38.29,79947.81,0.0,-0.87987,8e-05,13.16093]
[1777927562121,38.29,79947.81,0.0,-0.87987,8e-05,13.16093]
[1777927562165,38.29,79947.81,0.0,-0.87987,8e-05,13.16093]
[1777927562622,38.29,79947.81,0.0,-0.87987,8e-05,13.16093]
[1777927562698,38.29,79947.59,0.0,-0.87989,8e-05,13.1596]
[1777927563784,38.29,79946.86,0.0,-0.87994,8e-05,13.15505]
[1777927563827,38.29,79946.86,0.0,-0.87994,8e-05,13.15505]
[1777927563836,38.29,79946.86,0.0,-0.87994,8e-05,13.15505]
[1777927567258,38.29,79947.15,0.0,-0.87992,8e-05,13.15702]
[1777927567324,38.29,79947.15,0.0,-0.87992,8e-05,13.15702]
[1777927572659,38.29,79948.52,0.0,-0.87981,8e-05,13.16607]
[1777927577694,38.29,79948.4,0.0,-0.87981,8e-05,13.16557]
[1777927578701,38.29,79940.32,0.0,-0.88045,8e-05,13.1147]
[1777927579771,38.29,79939.11,0.0,-0.88055,8e-05,13.10721]
[1777927579823,38.29,79939.11,0.0,-0.88055,8e-05,13.10721]
[1777927580325,38.29,79939.11,0.0,-0.88055,8e-05,13.10721]
[1777927580715,38.29,79938.25,0.0,-0.88061,8e-05,13.10192]
[1777927581724,38.29,79938.25,0.0,-0.88061,8e-05,13.10192]
[1777927581746,38.29,79938.25,0.0,-0.88061,8e-05,13.10192]
[1777927581830,38.29,79938.18,0.0,-0.88062,8e-05,13.10162]
[1777927587764,38.29,79936.66,0.0,-0.88073,8e-05,13.09291]
[1777927592808,38.29,79937.03,0.0,-0.88073,8e-05,13.09051]
[1777927592836,38.29,79937.03,0.0,-0.88073,8e-05,13.09051]
[1777927592860,38.29,79937.03,0.0,-0.88073,8e-05,13.09051]
[1777927596042,38.29,79937.28,0.0,-0.88072,8e-05,13.09168]
[1777927596079,38.29,79937.28,0.0,-0.88072,8e-05,13.09168]
[1777927596827,38.29,79940.24,0.0,-0.88048,8e-05,13.11035]
[1777927601862,38.29,79942.1,0.0,-0.88033,8e-05,13.12272]
[1777927602848,38.29,79942.1,0.0,-0.88033,8e-05,13.12272]
[1777927602896,38.29,79942.1,0.0,-0.88033,8e-05,13.12272]
[1777927603081,38.29,79942.1,0.0,-0.88033,8e-05,13.12272]
[1777927609918,38.29,79943.22,0.0,-0.88023,8e-05,13.13047]
[1777927612693,38.29,79944.13,0.0,-0.88016,8e-05,13.13628]
[1777927612763,38.29,79944.13,0.0,-0.88016,8e-05,13.13628]
[1777927612827,38.29,79944.72,0.0,-0.88011,8e-05,13.14007]
[1777927617974,38.29,79943.96,0.0,-0.88016,8e-05,13.13596]
[1777927623009,38.3,79940.9,0.0,-0.88038,8e-05,13.1182]
[1777927624219,38.3,79940.9,0.0,-0.88038,8e-05,13.1182]
[1777927624266,38.3,79940.9,0.0,-0.88038,8e-05,13.1182]
[1777927624326,38.3,79940.9,0.0,-0.88038,8e-05,13.1182]
[1777927631064,38.3,79941.95,0.0,-0.88029,8e-05,13.12545]
[1777927636100,38.3,79942.02,0.0,-0.88028,8e-05,13.12629]
[1777927641135,38.3,79941.51,0.0,-0.88031,8e-05,13.12438]
[1777927644147,38.3,79942.2,0.0,-0.88024,8e-05,13.12949]
[1777927644200,38.3,79942.2,0.0,-0.88024,8e-05,13.12949]
[1777927644328,38.3,79942.2,0.0,-0.88024,8e-05,13.12949]
[1777927650198,38.3,79941.72,0.0,-0.88027,8e-05,13.12734]
[1777927655233,38.31,79941.62,0.0,-0.8803,8e-05,13.12263]
[1777927661275,38.31,79941.84,0.0,-0.88028,8e-05,13.12448]
[1777927662901,38.31,79941.54,0.0,-0.8803,8e-05,13.12267]
[1777927662953,38.31,79941.54,0.0,-0.8803,8e-05,13.12267]
[1777927663080,38.31,79941.54,0.0,-0.8803,8e-05,13.12267]
[1777927664296,38.31,79935.25,0.0,-0.8808,8e-05,13.08323]
[1777927669331,38.31,79934.4,0.0,-0.88087,8e-05,13.07766]
[1777927674365,38.3,79939.13,0.0,-0.88051,8e-05,13.10661]
[1777927675723,38.3,79939.13,0.0,-0.88051,8e-05,13.10661]
[1777927675764,38.3,79939.13,0.0,-0.88051,8e-05,13.10661]
[1777927675832,38.3,79939.13,0.0,-0.88051,8e-05,13.10661]
[1777927675775,38.3,79942.19,0.0,-0.88027,8e-05,13.12545]
[1777927681810,38.3,79941.0,0.0,-0.88038,8e-05,13.11707]
[1777927681820,38.3,79941.0,0.0,-0.88038,8e-05,13.11707]
[1777927681834,38.3,79941.0,0.0,-0.88038,8e-05,13.11707]
[1777927691484,38.3,79940.39,0.0,-0.88045,8e-05,13.11103]
[1777927694537,38.3,79940.28,0.0,-0.88047,8e-05,13.10996]
[1777927694577,38.3,79940.28,0.0,-0.88047,8e-05,13.10996]
[1777927694586,38.3,79940.28,0.0,-0.88047,8e-05,13.10996]
[1777927700548,38.29,79939.69,0.0,-0.88053,8e-05,13.105]
[1777927705583,38.29,79939.64,0.0,-0.88054,8e-05,13.10384]
[1777927710618,38.29,79939.59,0.0,-0.88056,8e-05,13.10272]
[1777927715653,38.29,79940.58,0.0,-0.88053,8e-05,13.10357]
[1777927719681,38.29,79943.04,0.0,-0.88034,8e-05,13.11842]
[1777927720930,38.29,79942.37,0.0,-0.88039,8e-05,13.11403]
[1777927720964,38.29,79942.37,0.0,-0.88039,8e-05,13.11403]
[1777927721078,38.29,79942.37,0.0,-0.88039,8e-05,13.11403]
[1777927722464,38.29,79942.46,0.0,-0.88039,8e-05,13.11443]
[1777927722576,38.29,79942.46,0.0,-0.88039,8e-05,13.11443]
[1777927727737,38.28,79944.21,0.0,-0.88026,8e-05,13.12437]
[1777927732772,38.28,79944.81,0.0,-0.88023,8e-05,13.12716]
[1777927734786,38.28,79956.2,0.0,-0.87933,8e-05,13.19858]
[1777927735793,38.28,79958.12,0.0,-0.87917,8e-05,13.21068]
[1777927736282,38.28,79958.12,0.0,-0.87917,8e-05,13.21068]
[1777927736328,38.28,79958.12,0.0,-0.87917,8e-05,13.21068]
[1777927736711,38.28,79958.12,0.0,-0.87917,8e-05,13.21068]
[1777927741835,38.28,79960.66,0.0,-0.87898,8e-05,13.22637]
[1777927744207,38.28,79960.3,0.0,-0.87901,8e-05,13.22394]
[1777927744337,38.28,79960.3,0.0,-0.87901,8e-05,13.22394]
[1777927747877,38.28,79966.89,0.0,-0.87848,8e-05,13.26526]
[1777927749791,38.28,79967.48,0.0,-0.87843,8e-05,13.26916]
[1777927750906,38.28,79976.18,0.0,-0.87773,8e-05,13.32451]
[1777927751905,38.28,79978.96,0.0,-0.8775,8e-05,13.34219]
[1777927753598,38.28,79980.49,0.0,-0.87738,8e-05,13.35193]
[1777927753639,38.28,79980.49,0.0,-0.87738,8e-05,13.35193]
[1777927753832,38.28,79980.49,0.0,-0.87738,8e-05,13.35193]
[1777927758954,38.28,79982.33,0.0,-0.87723,8e-05,13.36382]
[1777927768018,38.28,79982.19,0.0,-0.87724,8e-05,13.36326]
[1777927770032,38.28,79988.19,0.0,-0.87675,8e-05,13.40135]
[1777927771039,38.28,79990.69,0.0,-0.87658,8e-05,13.4127]
[1777927772045,38.28,79994.96,0.0,-0.87624,8e-05,13.43975]
[1777927773053,38.28,79999.85,0.0,-0.87583,8e-05,13.471]
[1777927775007,38.28,79999.67,0.0,-0.87585,8e-05,13.47003]
[1777927775049,38.28,79999.67,0.0,-0.87585,8e-05,13.47003]
[1777927775731,38.28,79999.67,0.0,-0.87585,8e-05,13.47003]
[1777927775745,38.28,79998.74,0.0,-0.87592,8e-05,13.46451]
[1777927778461,38.29,79995.65,0.0,-0.87616,8e-05,13.44528]
[1777927779382,38.29,79995.65,0.0,-0.87616,8e-05,13.44528]
[1777927779435,38.29,79995.65,0.0,-0.87616,8e-05,13.44528]
[1777927779577,38.29,79995.65,0.0,-0.87616,8e-05,13.44528]
[1777927779658,38.29,79993.06,0.0,-0.87637,8e-05,13.42908]
[1777927785137,38.29,79991.79,0.0,-0.87646,8e-05,13.42238]
[1777927786717,38.29,79991.79,0.0,-0.87646,8e-05,13.42238]
[1777927786770,38.29,79991.79,0.0,-0.87646,8e-05,13.42238]
[1777927786828,38.29,79991.79,0.0,-0.87646,8e-05,13.42238]
[1777927792875,38.29,79991.47,0.0,-0.87646,8e-05,13.4218]
[1777927792920,38.29,79991.47,0.0,-0.87646,8e-05,13.4218]
[1777927792969,38.29,79985.88,0.0,-0.87691,8e-05,13.38668]
[1777927793082,38.29,79985.88,0.0,-0.87691,8e-05,13.38668]
[1777927797220,38.29,79981.61,0.0,-0.87725,8e-05,13.35995]
[1777927800460,38.29,79981.47,0.0,-0.87726,8e-05,13.35926]
[1777927800522,38.29,79981.47,0.0,-0.87726,8e-05,13.35926]
[1777927800576,38.29,79981.47,0.0,-0.87726,8e-05,13.35926]
[1777927800867,38.29,79981.47,0.0,-0.87726,8e-05,13.35926]
[1777927801076,38.29,79981.5,0.0,-0.87726,8e-05,13.35965]
[1777927805276,38.29,79977.56,0.0,-0.87757,8e-05,13.33511]
[1777927806164,38.29,79977.56,0.0,-0.87757,8e-05,13.33511]
[1777927806219,38.29,79977.56,0.0,-0.87757,8e-05,13.33511]
[1777927806326,38.29,79977.56,0.0,-0.87757,8e-05,13.33511]
[1777927812326,38.3,79976.07,0.0,-0.87768,8e-05,13.32667]
[1777927813831,38.3,79976.07,0.0,-0.87768,8e-05,13.32667]
[1777927813879,38.3,79976.07,0.0,-0.87768,8e-05,13.32667]
[1777927814075,38.3,79975.23,0.0,-0.87774,8e-05,13.32163]
[1777927818180,38.3,79974.37,0.0,-0.87781,8e-05,13.31657]
[1777927818236,38.3,79974.37,0.0,-0.87781,8e-05,13.31657]
[1777927818326,38.3,79974.37,0.0,-0.87781,8e-05,13.31657]
[1777927823403,38.3,79975.13,0.0,-0.87773,8e-05,13.32209]
[1777927828438,38.3,79975.59,0.0,-0.87769,8e-05,13.32552]
[1777927829649,38.3,79975.59,0.0,-0.87769,8e-05,13.32552]
[1777927829701,38.3,79975.59,0.0,-0.87769,8e-05,13.32552]
[1777927829827,38.3,79975.59,0.0,-0.87769,8e-05,13.32552]
[1777927835487,38.3,79975.36,0.0,-0.87774,8e-05,13.32023]
[1777927837547,38.3,79975.36,0.0,-0.87774,8e-05,13.32023]
[1777927838508,38.3,79954.15,0.0,-0.87943,8e-05,13.18653]
[1777927839515,38.3,79950.33,0.0,-0.87974,8e-05,13.16242]
[1777927841157,38.3,79951.09,0.0,-0.87968,8e-05,13.16722]
[1777927841186,38.3,79951.09,0.0,-0.87968,8e-05,13.16722]
[1777927841582,38.3,79951.09,0.0,-0.87968,8e-05,13.16722]
[1777927841620,38.3,79951.01,0.0,-0.87968,8e-05,13.16671]
[1777927847590,38.3,79951.15,0.0,-0.87967,8e-05,13.16761]
[1777927847614,38.3,79950.11,0.0,-0.87975,8e-05,13.16106]
[1777927850474,38.3,79951.2,0.0,-0.87967,8e-05,13.16794]
[1777927850527,38.3,79951.2,0.0,-0.87967,8e-05,13.16794]
[1777927850575,38.3,79951.2,0.0,-0.87967,8e-05,13.16794]
[1777927856638,38.3,79950.77,0.0,-0.87969,8e-05,13.1659]
[1777927859857,38.3,79950.72,0.0,-0.87969,8e-05,13.16622]
[1777927860343,38.31,79950.65,0.0,-0.87969,8e-05,13.16641]
[1777927865709,38.31,79952.66,0.0,-0.8795,8e-05,13.18063]
[1777927870744,38.31,79953.58,0.0,-0.87942,8e-05,13.1876]
[1777927876786,38.31,79953.61,0.0,-0.87941,8e-05,13.18797]
[1777927881821,38.31,79950.17,0.0,-0.87967,8e-05,13.16712]
[1777927883834,38.31,79938.07,0.0,-0.88064,8e-05,13.09094]
[1777927884490,38.31,79938.07,0.0,-0.88064,8e-05,13.09094]
[1777927884843,38.31,79934.52,0.0,-0.88092,8e-05,13.06817]
[1777927887326,38.31,79934.2,0.0,-0.88095,8e-05,13.06588]
[1777927892899,38.31,79934.17,0.0,-0.881,8e-05,13.06043]
[1777927895576,38.31,79934.15,0.0,-0.881,8e-05,13.06005]
[1777927895976,38.31,79943.84,0.0,-0.88024,8e-05,13.12089]
[1777927896926,38.31,79945.06,0.0,-0.88014,8e-05,13.12837]
[1777927901962,38.31,79942.55,0.0,-0.88036,8e-05,13.11149]
[1777927905996,38.31,79937.0,0.0,-0.88081,8e-05,13.07575]
[1777927909019,38.3,79934.41,0.0,-0.88102,8e-05,13.05899]
[1777927914054,38.3,79934.79,0.0,-0.881,8e-05,13.06063]
[1777927919089,38.3,79934.81,0.0,-0.881,8e-05,13.05999]
[1777927923117,38.3,79938.21,0.0,-0.88074,8e-05,13.08077]
[1777927928152,38.3,79937.44,0.0,-0.88082,8e-05,13.07505]
[1777927933187,38.3,79936.59,0.0,-0.88089,8e-05,13.06885]
[1777927938222,38.3,79937.37,0.0,-0.88084,8e-05,13.07294]
[1777927944264,38.29,79937.29,0.0,-0.88086,8e-05,13.07151]
[1777927947285,38.29,79933.19,0.0,-0.88119,8e-05,13.04527]
[1777927952320,38.29,79930.75,0.0,-0.88142,8e-05,13.02496]
[1777927957354,38.29,79931.84,0.0,-0.88134,8e-05,13.0314]
[1777927962390,38.29,79931.78,0.0,-0.88135,8e-05,13.03061]
[1777927967425,38.29,79930.18,0.0,-0.88148,8e-05,13.02016]
[1777927972460,38.29,79927.32,0.0,-0.88171,8e-05,13.00192]
[1777927979509,38.29,79926.72,0.0,-0.88176,8e-05,12.99791]
[1777927984543,38.29,79926.62,0.0,-0.88177,8e-05,12.99711]
[1777927989579,38.29,79927.75,0.0,-0.88169,8e-05,13.004]
[1777927993606,38.29,79923.83,0.0,-0.882,8e-05,12.9792]
[1777927995621,38.29,79921.03,0.0,-0.88222,8e-05,12.96162]
[1777927998642,38.29,79918.65,0.0,-0.8824,8e-05,12.94674]
[1777928003677,38.29,79918.53,0.0,-0.88241,8e-05,12.94622]
[1777928007705,38.29,79911.1,0.0,-0.88299,8e-05,12.89984]
[1777928011733,38.29,79909.22,0.0,-0.88318,8e-05,12.8829]
[1777928016770,38.28,79910.69,0.0,-0.88307,8e-05,12.89141]
[1777928021805,38.28,79911.86,0.0,-0.88299,8e-05,12.89789]
[1777928026841,38.28,79911.81,0.0,-0.88301,8e-05,12.8967]
[1777928031876,38.28,79912.45,0.0,-0.88297,8e-05,12.89983]
[1777928034896,38.28,79914.84,0.0,-0.88279,8e-05,12.9143]
[1777928039932,38.28,79914.07,0.0,-0.88286,8e-05,12.90851]
[1777928044966,38.27,79914.1,0.0,-0.88287,8e-05,12.90771]
[1777928050008,38.27,79914.71,0.0,-0.88284,8e-05,12.91028]
[1777928055037,38.27,79915.01,0.0,-0.88283,8e-05,12.91106]
[1777928063093,38.27,79918.35,0.0,-0.88259,8e-05,12.93052]
[1777928064100,38.27,79920.74,0.0,-0.8824,8e-05,12.94557]
[1777928069221,38.27,79919.82,0.0,-0.88247,8e-05,12.93989]
[1777928075176,38.27,79921.47,0.0,-0.88238,8e-05,12.94537]
[1777928076183,38.27,79923.94,0.0,-0.88219,8e-05,12.9606]
[1777928077191,38.27,79930.73,0.0,-0.88166,8e-05,13.00328]
[1777928082225,38.26,79932.21,0.0,-0.88154,8e-05,13.01226]
[1777928087260,38.26,79930.1,0.0,-0.88171,8e-05,12.99868]
[1777928092296,38.26,79930.01,0.0,-0.88172,8e-05,12.9979]
[1777928100353,38.26,79930.02,0.0,-0.88173,8e-05,12.99759]
[1777928106395,38.26,79935.21,0.0,-0.88132,8e-05,13.02995]
[1777928108409,38.26,79938.19,0.0,-0.88109,8e-05,13.0485]
[1777928111430,38.26,79940.82,0.0,-0.88089,8e-05,13.06468]
[1777928112437,38.26,79944.4,0.0,-0.8806,8e-05,13.08709]
[1777928117471,38.26,79944.38,0.0,-0.88062,8e-05,13.08606]
[1777928122507,38.26,79944.83,0.0,-0.88059,8e-05,13.08797]
[1777928127542,38.26,79946.02,0.0,-0.88051,8e-05,13.09451]
[1777928132576,38.25,79946.22,0.0,-0.88054,8e-05,13.0903]
[1777928137612,38.25,79946.86,0.0,-0.8805,8e-05,13.09341]
[1777928141640,38.25,79949.63,0.0,-0.88029,8e-05,13.11013]
[1777928146675,38.25,79950.92,0.0,-0.8802,8e-05,13.11721]
[1777928151709,38.25,79953.24,0.0,-0.88003,8e-05,13.13069]
[1777928153029,38.25,79953.24,0.0,-0.88003,8e-05,13.13069]
[1777928158758,38.24,79951.98,0.0,-0.88016,8e-05,13.12109]
[1777928163793,38.24,79952.19,0.0,-0.88015,8e-05,13.12129]
[1777928170087,38.24,79952.19,0.0,-0.88016,8e-05,13.12061]
[1777928176884,38.23,79951.03,0.0,-0.88028,8e-05,13.11113]
[1777928181920,38.23,79951.58,0.0,-0.88025,8e-05,13.11356]
[1777928186954,38.23,79951.62,0.0,-0.88026,8e-05,13.11278]
[1777928191990,38.23,79952.16,0.0,-0.88027,8e-05,13.11069]
[1777928195011,38.23,79955.15,0.0,-0.88004,8e-05,13.12895]
[1777928198031,38.22,79957.75,0.0,-0.87984,8e-05,13.1447]
[1777928203067,38.22,79957.86,0.0,-0.87984,8e-05,13.14418]
[1777928208102,38.22,79952.07,0.0,-0.88032,8e-05,13.10641]
[1777928212130,38.22,79949.67,0.0,-0.88052,8e-05,13.09053]
[1777928217165,38.22,79949.28,0.0,-0.88056,8e-05,13.08719]
[1777928222200,38.22,79937.95,0.0,-0.88147,8e-05,13.01525]
[1777928223207,38.22,79934.5,0.0,-0.88174,8e-05,12.99338]
[1777928228242,38.22,79934.35,0.0,-0.88175,8e-05,12.9925]
[1777928238312,38.22,79934.17,0.0,-0.88177,8e-05,12.99157]
[1777928239373,38.22,79934.17,0.0,-0.88177,8e-05,12.99157]
[1777928250396,38.22,79934.35,0.0,-0.88175,8e-05,12.99301]
[1777928255432,38.22,79935.43,0.0,-0.88169,8e-05,12.99549]
[1777928263488,38.22,79934.59,0.0,-0.88176,8e-05,12.99045]
[1777928265502,38.22,79931.91,0.0,-0.88197,8e-05,12.97366]
[1777928270536,38.22,79931.9,0.0,-0.88197,8e-05,12.9739]
[1777928275572,38.22,79930.99,0.0,-0.88203,8e-05,12.96847]
[1777928280607,38.22,79930.74,0.0,-0.88205,8e-05,12.96721]
[1777928285641,38.22,79931.32,0.0,-0.882,8e-05,12.97116]
[1777928293698,38.22,79933.16,0.0,-0.88185,8e-05,12.98316]
[1777928298732,38.22,79934.9,0.0,-0.88171,8e-05,12.99437]
[1777928300746,38.22,79937.45,0.0,-0.88151,8e-05,13.01045]
[1777928301754,38.22,79941.03,0.0,-0.88122,8e-05,13.03299]
[1777928302761,38.22,79944.32,0.0,-0.88096,8e-05,13.05368]
[1777928307796,38.22,79944.21,0.0,-0.88098,8e-05,13.05265]
[1777928312831,38.22,79942.44,0.0,-0.88115,8e-05,13.03677]
[1777928317866,38.22,79944.2,0.0,-0.88102,8e-05,13.04763]
[1777928322900,38.22,79943.78,0.0,-0.88105,8e-05,13.04472]
[1777928327935,38.22,79945.81,0.0,-0.8809,8e-05,13.05727]
[1777928329950,38.22,79942.7,0.0,-0.88114,8e-05,13.03756]
[1777928334984,38.22,79943.39,0.0,-0.88109,8e-05,13.04172]
[1777928340020,38.22,79941.49,0.0,-0.88124,8e-05,13.02964]
[1777928340720,38.22,79941.49,0.0,-0.88124,8e-05,13.02964]
[1777928341586,38.22,79942.03,0.0,-0.8812,8e-05,13.03302]
[1777928347069,38.22,79942.3,0.0,-0.88118,8e-05,13.03459]
[1777928348325,38.22,79942.3,0.0,-0.88118,8e-05,13.03459]
[1777928349082,38.22,79936.05,0.0,-0.88168,8e-05,12.99518]
[1777928354117,38.22,79934.38,0.0,-0.88181,8e-05,12.98487]
[1777928359153,38.22,79933.82,0.0,-0.88185,8e-05,12.98156]
[1777928364189,38.22,79932.46,0.0,-0.88195,8e-05,12.97325]
[1777928370231,38.22,79930.66,0.0,-0.88209,8e-05,12.96224]
[1777928375266,38.22,79931.08,0.0,-0.88209,8e-05,12.96074]
[1777928379010,38.22,79931.85,0.0,-0.88202,8e-05,12.9657]
[1777928384640,38.22,79932.46,0.0,-0.88197,8e-05,12.96981]
[1777928390371,38.22,79932.35,0.0,-0.88198,8e-05,12.96941]
[1777928397421,38.22,79932.74,0.0,-0.88194,8e-05,12.9721]
[1777928401450,38.22,79945.02,0.0,-0.88097,8e-05,13.04951]
[1777928402456,38.22,79945.96,0.0,-0.8809,8e-05,13.05539]
[1777928407492,38.22,79945.25,0.0,-0.88096,8e-05,13.05051]
[1777928409507,38.22,79942.46,0.0,-0.88118,8e-05,13.03279]
[1777928410120,38.22,79942.46,0.0,-0.88118,8e-05,13.03279]
[1777928415548,38.22,79942.48,0.0,-0.88118,8e-05,13.03266]
[1777928420583,38.22,79939.19,0.0,-0.88145,8e-05,13.01174]
[1777928421590,38.22,79942.8,0.0,-0.88116,8e-05,13.03447]
[1777928422408,38.22,79942.8,0.0,-0.88116,8e-05,13.03447]
[1777928423579,38.22,79943.21,0.0,-0.88113,8e-05,13.03702]
[1777928425577,38.22,79943.01,0.0,-0.88115,8e-05,13.03567]
[1777928430654,38.22,79943.05,0.0,-0.88115,8e-05,13.03567]
[1777928434682,38.22,79945.67,0.0,-0.88097,8e-05,13.04756]
[1777928437735,38.22,79945.76,0.0,-0.88097,8e-05,13.04801]
[1777928437828,38.22,79945.76,0.0,-0.88097,8e-05,13.04801]
[1777928441911,38.22,79943.09,0.0,-0.88118,8e-05,13.03092]
[1777928447773,38.22,79945.76,0.0,-0.88097,8e-05,13.04759]
[1777928453580,38.22,79946.03,0.0,-0.88095,8e-05,13.04914]
[1777928454830,38.22,79948.82,0.0,-0.88073,8e-05,13.06654]
[1777928459865,38.22,79956.45,0.0,-0.88013,8e-05,13.11434]
[1777928463178,38.22,79958.16,0.0,-0.88,8e-05,13.12487]
[1777928463327,38.22,79958.16,0.0,-0.88,8e-05,13.12487]
[1777928468929,38.21,79971.3,0.0,-0.87896,8e-05,13.20673]
[1777928470154,38.21,79971.3,0.0,-0.87896,8e-05,13.20673]
[1777928470330,38.21,79971.3,0.0,-0.87896,8e-05,13.20673]
[1777928470597,38.21,79971.3,0.0,-0.87896,8e-05,13.20673]
[1777928470428,38.21,79972.71,0.0,-0.87885,8e-05,13.21537]
[1777928471093,38.21,79972.71,0.0,-0.87885,8e-05,13.21537]
[1777928476289,38.21,79972.62,0.0,-0.87888,8e-05,13.2133]
[1777928476373,38.21,79972.83,0.0,-0.87887,8e-05,13.21433]
[1777928477332,38.21,79972.83,0.0,-0.87887,8e-05,13.21433]
[1777928479000,38.21,79980.03,0.0,-0.8783,8e-05,13.259]
[1777928484039,38.2,79982.16,0.0,-0.87815,8e-05,13.27092]
[1777928486093,38.2,79982.12,0.0,-0.87815,8e-05,13.27058]
[1777928486102,38.2,79982.12,0.0,-0.87815,8e-05,13.27058]
[1777928486325,38.2,79982.12,0.0,-0.87815,8e-05,13.27058]
[1777928491646,38.2,79984.32,0.0,-0.87799,8e-05,13.28324]
[1777928491675,38.2,79984.32,0.0,-0.87799,8e-05,13.28324]
[1777928491673,38.2,79987.96,0.0,-0.87774,8e-05,13.30102]
[1777928491833,38.2,79987.96,0.0,-0.87774,8e-05,13.30102]
[1777928497130,38.19,79992.97,0.0,-0.87737,8e-05,13.3306]
[1777928498588,38.19,79992.97,0.0,-0.87737,8e-05,13.3306]
[1777928498641,38.19,79992.97,0.0,-0.87737,8e-05,13.3306]
[1777928498831,38.19,79992.97,0.0,-0.87738,8e-05,13.32968]
[1777928500388,38.19,79992.97,0.0,-0.87738,8e-05,13.32968]
[1777928500440,38.19,79992.97,0.0,-0.87738,8e-05,13.32968]
[1777928500576,38.19,79992.97,0.0,-0.87738,8e-05,13.32968]
[1777928500603,38.19,79995.49,0.0,-0.87719,8e-05,13.34473]
[1777928506193,38.19,79997.71,0.0,-0.87702,8e-05,13.35755]
[1777928507676,38.19,79997.71,0.0,-0.87702,8e-05,13.35755]
[1777928507715,38.19,79997.71,0.0,-0.87702,8e-05,13.35755]
[1777928507828,38.19,79997.71,0.0,-0.87702,8e-05,13.35755]
[1777928513243,38.19,79998.36,0.0,-0.87699,8e-05,13.36046]
[1777928514658,38.19,79998.36,0.0,-0.87699,8e-05,13.36046]
[1777928514710,38.19,79998.36,0.0,-0.87699,8e-05,13.36046]
[1777928514826,38.18,79998.36,0.0,-0.87699,8e-05,13.36002]
[1777928520291,38.18,80000.39,0.0,-0.87684,8e-05,13.37182]
[1777928521298,38.18,80004.08,0.0,-0.87654,8e-05,13.39505]
[1777928522527,38.18,80004.08,0.0,-0.87654,8e-05,13.39505]
[1777928522575,38.18,80004.08,0.0,-0.87654,8e-05,13.39505]
[1777928522613,38.18,80004.08,0.0,-0.87654,8e-05,13.39505]
[1777928523810,38.18,80005.0,0.0,-0.87647,8e-05,13.401]
[1777928523831,38.18,80005.0,0.0,-0.87647,8e-05,13.401]
[1777928525327,38.18,80008.23,0.0,-0.8762,8e-05,13.42162]
[1777928530362,38.18,80008.7,0.0,-0.87617,8e-05,13.42465]
[1777928531369,38.18,80011.2,0.0,-0.87596,8e-05,13.44056]
[1777928534525,38.18,80011.11,0.0,-0.87597,8e-05,13.43999]
[1777928534576,38.18,80011.11,0.0,-0.87597,8e-05,13.43999]
[1777928534676,38.18,80014.11,0.0,-0.87572,8e-05,13.45902]
[1777928534799,38.18,80014.11,0.0,-0.87572,8e-05,13.45902]
[1777928534854,38.18,80014.11,0.0,-0.87572,8e-05,13.45902]
[1777928535077,38.18,80014.11,0.0,-0.87572,8e-05,13.45902]
[1777928540431,38.18,80016.97,0.0,-0.87549,8e-05,13.47697]
[1777928542446,38.18,80020.02,0.0,-0.87524,8e-05,13.49627]
[1777928543082,38.18,80020.02,0.0,-0.87524,8e-05,13.49627]
[1777928543133,38.18,80020.02,0.0,-0.87524,8e-05,13.49627]
[1777928543330,38.18,80020.02,0.0,-0.87524,8e-05,13.49627]
[1777928544460,38.18,80027.39,0.0,-0.87464,8e-05,13.54306]
[1777928546474,38.18,80032.49,0.0,-0.87422,8e-05,13.57533]
[1777928547458,38.18,80032.49,0.0,-0.87422,8e-05,13.57533]
[1777928547475,38.18,80032.49,0.0,-0.87422,8e-05,13.57533]
[1777928547580,38.18,80032.49,0.0,-0.87422,8e-05,13.57533]
[1777928553523,38.18,80037.66,0.0,-0.87385,8e-05,13.60245]
[1777928555536,38.18,80039.22,0.0,-0.87373,8e-05,13.61169]
[1777928556563,38.18,80039.22,0.0,-0.87373,8e-05,13.61169]
[1777928556578,38.18,80039.22,0.0,-0.87373,8e-05,13.61169]
[1777928556585,38.18,80039.22,0.0,-0.87373,8e-05,13.61169]
[1777928557590,38.18,80039.22,0.0,-0.87373,8e-05,13.61142]
[1777928557827,38.18,80039.89,0.0,-0.87368,8e-05,13.61544]
[1777928563592,38.17,80048.97,0.0,-0.87295,8e-05,13.67176]
[1777928564228,38.17,80048.97,0.0,-0.87295,8e-05,13.67176]
[1777928564329,38.17,80048.97,0.0,-0.87295,8e-05,13.67176]
[1777928564676,38.17,80049.21,0.0,-0.87294,8e-05,13.67294]
[1777928565329,38.17,80049.21,0.0,-0.87294,8e-05,13.67294]
[1777928565382,38.17,80049.21,0.0,-0.87294,8e-05,13.67294]
[1777928565579,38.17,80049.21,0.0,-0.87294,8e-05,13.67294]
[1777928568147,38.17,80049.66,0.0,-0.87291,8e-05,13.67529]
[1777928569634,38.17,80052.97,0.0,-0.87263,8e-05,13.69627]
[1777928571649,38.17,80056.42,0.0,-0.87235,8e-05,13.7181]
[1777928572655,38.17,80060.64,0.0,-0.87202,8e-05,13.74364]
[1777928574331,38.17,80061.57,0.0,-0.87194,8e-05,13.74941]
[1777928574395,38.17,80061.57,0.0,-0.87194,8e-05,13.74941]
[1777928574577,38.17,80061.57,0.0,-0.87194,8e-05,13.74941]
[1777928575677,38.16,80069.93,0.0,-0.87125,8e-05,13.80256]
[1777928577690,38.16,80072.54,0.0,-0.87103,8e-05,13.81905]
[1777928578698,38.16,80065.75,0.0,-0.8716,8e-05,13.77555]
[1777928579705,38.16,80056.17,0.0,-0.8724,8e-05,13.71401]
[1777928580325,38.16,80056.17,0.0,-0.8724,8e-05,13.71401]
[1777928580416,38.16,80056.17,0.0,-0.8724,8e-05,13.71401]
[1777928580577,38.16,80056.17,0.0,-0.8724,8e-05,13.71401]
[1777928580712,38.16,80054.82,0.0,-0.87252,8e-05,13.70523]
[1777928582726,38.16,80047.68,0.0,-0.87312,8e-05,13.65933]
[1777928587761,38.16,80048.73,0.0,-0.87303,8e-05,13.66564]
[1777928588516,38.16,80048.73,0.0,-0.87303,8e-05,13.66564]
[1777928588562,38.16,80048.73,0.0,-0.87303,8e-05,13.66564]
[1777928588581,38.16,80048.73,0.0,-0.87303,8e-05,13.66564]
[1777928594810,38.16,80050.37,0.0,-0.87291,8e-05,13.67512]
[1777928596270,38.16,80050.37,0.0,-0.87291,8e-05,13.67512]
[1777928596322,38.16,80050.37,0.0,-0.87291,8e-05,13.67512]
[1777928596577,38.16,80050.37,0.0,-0.87291,8e-05,13.67512]
[1777928601859,38.16,80051.23,0.0,-0.87285,8e-05,13.67962]
[1777928604879,38.16,80048.54,0.0,-0.87308,8e-05,13.66207]
[1777928606894,38.16,80051.43,0.0,-0.87284,8e-05,13.68037]
[1777928611327,38.16,80053.34,0.0,-0.87269,8e-05,13.69219]
[1777928611378,38.16,80053.34,0.0,-0.87269,8e-05,13.69219]
[1777928611576,38.16,80053.34,0.0,-0.87269,8e-05,13.69219]
[1777928613943,38.15,80056.74,0.0,-0.87245,8e-05,13.70888]
[1777928616212,38.15,80059.87,0.0,-0.87219,8e-05,13.72858]
[1777928617515,38.15,80059.87,0.0,-0.87219,8e-05,13.72858]
[1777928617545,38.15,80059.87,0.0,-0.87219,8e-05,13.72858]
[1777928617578,38.15,80059.87,0.0,-0.87219,8e-05,13.72858]
[1777928624013,38.15,80059.51,0.0,-0.87223,8e-05,13.72544]
[1777928626083,38.15,80059.59,0.0,-0.87223,8e-05,13.72578]
[1777928626114,38.15,80059.59,0.0,-0.87223,8e-05,13.72578]
[1777928626326,38.15,80059.59,0.0,-0.87223,8e-05,13.72578]
[1777928632069,38.15,80059.93,0.0,-0.87222,8e-05,13.72676]
[1777928638684,38.15,80061.15,0.0,-0.87212,8e-05,13.73406]
[1777928638736,38.15,80061.15,0.0,-0.87212,8e-05,13.73406]
[1777928638828,38.15,80061.15,0.0,-0.87212,8e-05,13.73406]
[1777928644156,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645016,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645077,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645225,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645734,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645828,38.15,80063.23,0.0,-0.87197,8e-05,13.74568]
[1777928645783,38.14,80046.96,0.0,-0.87333,8e-05,13.64133]
[1777928650898,38.14,80044.83,0.0,-0.87351,8e-05,13.62762]
[1777928651204,38.14,80038.93,0.0,-0.874,8e-05,13.58986]
[1777928652603,38.14,80038.93,0.0,-0.874,8e-05,13.58986]
[1777928652657,38.14,80038.93,0.0,-0.874,8e-05,13.58986]
[1777928652828,38.14,80038.93,0.0,-0.874,8e-05,13.58986]
[1777928658254,38.14,80035.7,0.0,-0.87426,8e-05,13.56953]
[1777928663774,38.14,80035.86,0.0,-0.87424,8e-05,13.57062]
[1777928663826,38.14,80035.86,0.0,-0.87424,8e-05,13.57062]
[1777928668885,38.14,80035.82,0.0,-0.87425,8e-05,13.57037]
[1777928668937,38.14,80035.78,0.0,-0.87425,8e-05,13.57013]
[1777928669078,38.14,80035.78,0.0,-0.87425,8e-05,13.57013]
[1777928674367,38.14,80033.61,0.0,-0.87447,8e-05,13.55108]
[1777928675185,38.14,80033.61,0.0,-0.87447,8e-05,13.55108]
[1777928675237,38.14,80033.61,0.0,-0.87447,8e-05,13.55108]
[1777928675329,38.14,80033.61,0.0,-0.87447,8e-05,13.55108]
[1777928679402,38.14,80023.46,0.0,-0.87532,8e-05,13.48527]
[1777928680587,38.14,80023.46,0.0,-0.87532,8e-05,13.48527]
[1777928680639,38.14,80023.46,0.0,-0.87532,8e-05,13.48527]
[1777928680825,38.14,80023.46,0.0,-0.87532,8e-05,13.48527]
[1777928680927,38.14,80020.81,0.0,-0.87554,8e-05,13.46816]
[1777928686451,38.14,80021.88,0.0,-0.87546,8e-05,13.47452]
[1777928688713,38.14,80021.84,0.0,-0.87547,8e-05,13.47417]
[1777928688765,38.14,80021.84,0.0,-0.87547,8e-05,13.47417]
[1777928688829,38.14,80021.84,0.0,-0.87547,8e-05,13.47417]
[1777928694507,38.14,80020.21,0.0,-0.87561,8e-05,13.46317]
[1777928697467,38.14,80020.13,0.0,-0.87562,8e-05,13.46254]
[1777928697494,38.14,80020.13,0.0,-0.87562,8e-05,13.46254]
[1777928697580,38.14,80020.13,0.0,-0.87562,8e-05,13.46254]
[1777928697681,38.14,80025.77,0.0,-0.87515,8e-05,13.49843]
[1777928702563,38.14,80083.35,0.0,-0.87037,8e-05,13.86628]
[1777928708604,38.07,80083.36,0.0,-0.87083,8e-05,13.83226]
[1777928710618,38.05,80082.96,0.0,-0.87098,8e-05,13.82046]
[1777928715633,38.03,80082.96,0.0,-0.87106,8e-05,13.81468]
[1777928717668,38.03,80025.36,0.0,-0.87586,8e-05,13.44482]
[1777928728745,38.03,80025.02,0.0,-0.87587,8e-05,13.44383]
[1777928729752,38.04,80019.49,0.0,-0.87632,8e-05,13.40865]
[1777928732773,38.04,80016.87,0.0,-0.87656,8e-05,13.38807]
[1777928737808,38.04,80018.19,0.0,-0.87645,8e-05,13.39738]
[1777928742842,38.04,80015.31,0.0,-0.87667,8e-05,13.37985]
[1777928745864,38.04,80018.83,0.0,-0.87637,8e-05,13.40286]
[1777928750898,38.04,80019.95,0.0,-0.87627,8e-05,13.41078]
[1777928756941,38.04,80019.14,0.0,-0.87633,8e-05,13.40643]
[1777928759962,38.05,80023.05,0.0,-0.876,8e-05,13.43178]
[1777928760969,38.05,80026.61,0.0,-0.87571,8e-05,13.4546]
[1777928766004,38.05,80028.06,0.0,-0.87559,8e-05,13.46407]
[1777928773053,38.05,80027.51,0.0,-0.87563,8e-05,13.46077]
[1777928779095,38.05,80031.51,0.0,-0.8753,8e-05,13.48642]
[1777928780102,38.05,80035.53,0.0,-0.87497,8e-05,13.51236]
[1777928785137,38.05,80033.48,0.0,-0.87512,8e-05,13.50036]
[1777928787151,38.05,80040.7,0.0,-0.87452,8e-05,13.54694]
[1777928788157,38.05,80043.88,0.0,-0.87425,8e-05,13.56742]
[1777928790172,38.05,80046.72,0.0,-0.87402,8e-05,13.58581]
[1777928793193,38.05,80049.19,0.0,-0.87384,8e-05,13.5976]
[1777928794199,38.05,80054.41,0.0,-0.8734,8e-05,13.63108]
[1777928795207,38.05,80057.07,0.0,-0.87318,8e-05,13.64842]
[1777928799235,38.05,80068.52,0.0,-0.87221,8e-05,13.72291]
[1777928800241,38.06,80071.87,0.0,-0.87193,8e-05,13.74463]
[1777928804270,38.06,80075.0,0.0,-0.87165,8e-05,13.76571]
[1777928805277,38.06,80072.03,0.0,-0.8719,8e-05,13.74688]
[1777928806284,38.06,80068.69,0.0,-0.87217,8e-05,13.72572]
[1777928807979,38.06,80068.69,0.0,-0.87217,8e-05,13.72572]
[1777928808298,38.06,80062.01,0.0,-0.87272,8e-05,13.68333]
[1777928809578,38.06,80062.01,0.0,-0.87272,8e-05,13.68333]
[1777928809927,38.06,80060.67,0.0,-0.87283,8e-05,13.67521]
[1777928811319,38.06,80058.27,0.0,-0.87303,8e-05,13.66007]
[1777928816354,38.06,80059.21,0.0,-0.87293,8e-05,13.66741]
[1777928820382,38.07,80052.7,0.0,-0.87346,8e-05,13.62674]
[1777928823579,38.07,80051.77,0.0,-0.87353,8e-05,13.62142]
[1777928823680,38.07,80051.84,0.0,-0.87352,8e-05,13.62219]
[1777928829445,38.07,80052.2,0.0,-0.87346,8e-05,13.62639]
[1777928836493,38.08,80055.18,0.0,-0.87319,8e-05,13.64728]
[1777928841529,38.08,80055.18,0.0,-0.87317,8e-05,13.64867]
[1777928846564,38.08,80055.04,0.0,-0.87317,8e-05,13.64856]
[1777928851599,38.08,80055.69,0.0,-0.87315,8e-05,13.64811]
[1777928856634,38.08,80055.49,0.0,-0.87317,8e-05,13.64674]
[1777928861669,38.08,80055.72,0.0,-0.87315,8e-05,13.64814]
[1777928866704,38.08,80056.49,0.0,-0.87309,8e-05,13.65295]
[1777928869725,38.08,80060.04,0.0,-0.8728,8e-05,13.67562]
[1777928870731,38.08,80062.88,0.0,-0.87256,8e-05,13.69377]
[1777928875767,38.08,80063.34,0.0,-0.87252,8e-05,13.69687]
[1777928880802,38.08,80063.73,0.0,-0.87247,8e-05,13.70038]
[1777928885837,38.08,80064.61,0.0,-0.87239,8e-05,13.70699]
[1777928888858,38.08,80067.57,0.0,-0.87213,8e-05,13.7265]
[1777928890872,38.09,80070.78,0.0,-0.87186,8e-05,13.7474]
[1777928897922,38.09,80072.07,0.0,-0.87172,8e-05,13.75777]
[1777928902442,38.09,80073.0,0.0,-0.87163,8e-05,13.76527]
[1777928903579,38.09,80073.75,0.0,-0.87156,8e-05,13.77038]
[1777928903964,38.09,80073.17,0.0,-0.8716,8e-05,13.76698]
[1777928907992,38.1,80076.86,0.0,-0.87128,8e-05,13.79192]
[1777928910008,38.1,80081.0,0.0,-0.87092,8e-05,13.81907]
[1777928911015,38.1,80085.64,0.0,-0.87056,8e-05,13.84458]
[1777928916049,38.1,80085.39,0.0,-0.87057,8e-05,13.84405]
[1777928921084,38.1,80087.83,0.0,-0.87035,8e-05,13.86068]
[1777928926119,38.1,80090.08,0.0,-0.87015,8e-05,13.8759]
[1777928931153,38.11,80088.2,0.0,-0.8703,8e-05,13.86449]
[1777928936189,38.11,80087.3,0.0,-0.87036,8e-05,13.85943]
[1777928942151,38.11,80089.09,0.0,-0.87021,8e-05,13.87133]
[1777928941224,38.11,80091.65,0.0,-0.86999,8e-05,13.88803]
[1777928943238,38.11,80096.4,0.0,-0.86958,8e-05,13.91873]
[1777928946259,38.11,80100.23,0.0,-0.86925,8e-05,13.9436]
[1777928952300,38.11,80098.61,0.0,-0.86939,8e-05,13.93363]
[1777928955322,38.11,80095.05,0.0,-0.86968,8e-05,13.91099]
[1777928960357,38.11,80094.73,0.0,-0.8697,8e-05,13.90948]
[1777928965392,38.11,80093.3,0.0,-0.86982,8e-05,13.90091]
[1777928968413,38.11,80090.22,0.0,-0.87007,8e-05,13.88153]
[1777928970427,38.12,80087.32,0.0,-0.87031,8e-05,13.86326]
[1777928975461,38.12,80087.82,0.0,-0.87029,8e-05,13.86296]
[1777928980496,38.12,80088.89,0.0,-0.87019,8e-05,13.8709]
[1777928985532,38.12,80088.7,0.0,-0.87019,8e-05,13.87078]
[1777928990567,38.12,80088.82,0.0,-0.87016,8e-05,13.8727]
[1777928999629,38.13,80088.77,0.0,-0.87014,8e-05,13.87451]
[1777929012721,38.14,80088.32,0.0,-0.87013,8e-05,13.87483]
[1777929017756,38.14,80088.31,0.0,-0.87011,8e-05,13.87605]
[1777929025812,38.14,80088.23,0.0,-0.87009,8e-05,13.87762]
[1777929033869,38.15,80088.31,0.0,-0.87009,8e-05,13.87567]
[1777929037897,38.15,80113.02,0.0,-0.86798,9e-05,14.0355]
[1777929038907,38.15,80112.81,0.0,-0.86799,9e-05,14.03452]
[1777929043943,38.15,80114.61,0.0,-0.86782,9e-05,14.04794]
[1777929054013,38.16,80114.03,0.0,-0.86782,9e-05,14.04774]
[1777929059048,38.16,80113.69,0.0,-0.86782,9e-05,14.04715]
[1777929064084,38.17,80117.12,0.0,-0.86751,9e-05,14.0708]
[1777929069120,38.17,80119.19,0.0,-0.86731,9e-05,14.0858]
[1777929070473,38.17,80120.39,0.0,-0.8672,9e-05,14.09387]
[1777929070525,38.17,80120.39,0.0,-0.8672,9e-05,14.09387]
[1777929070574,38.17,80120.39,0.0,-0.8672,9e-05,14.09387]
[1777929071133,38.17,80120.42,0.0,-0.86719,9e-05,14.0944]
[1777929076169,38.18,80130.84,0.0,-0.86628,9e-05,14.16314]
[1777929077176,38.18,80132.82,0.0,-0.8661,9e-05,14.17613]
[1777929082211,38.18,80133.33,0.0,-0.86605,9e-05,14.18044]
[1777929086239,38.18,80137.97,0.0,-0.86564,9e-05,14.21105]
[1777929091273,38.18,80138.2,0.0,-0.86564,9e-05,14.20868]
[1777929093289,38.18,80140.75,0.0,-0.86542,9e-05,14.22539]
[1777929098323,38.18,80141.35,0.0,-0.86536,9e-05,14.22977]
[1777929103359,38.18,80139.74,0.0,-0.8655,9e-05,14.21952]
[1777929105376,38.18,80132.09,0.0,-0.86616,9e-05,14.17023]
[1777929106383,38.18,80129.35,0.0,-0.86639,9e-05,14.15266]
[1777929108398,38.18,80126.22,0.0,-0.86666,9e-05,14.13272]
[1777929113433,38.19,80125.26,0.0,-0.86673,9e-05,14.12721]
[1777929119475,38.19,80125.72,0.0,-0.86668,9e-05,14.13073]
[1777929131559,38.19,80125.65,0.0,-0.86668,9e-05,14.1311]
[1777929137601,38.19,80126.17,0.0,-0.86662,9e-05,14.1353]
[1777929144649,38.19,80126.37,0.0,-0.86659,9e-05,14.13754]
[1777929151702,38.19,80126.42,0.0,-0.86661,9e-05,14.13427]
[1777929159757,38.2,80126.19,0.0,-0.86661,9e-05,14.13401]
[1777929164793,38.2,80126.1,0.0,-0.86661,9e-05,14.13419]
[1777929170836,38.2,80126.17,0.0,-0.86659,9e-05,14.13556]
[1777929175870,38.2,80125.04,0.0,-0.86668,9e-05,14.12908]
[1777929180906,38.2,80123.57,0.0,-0.86679,9e-05,14.12042]
[1777929185941,38.21,80124.0,0.0,-0.86674,9e-05,14.12401]
[1777929190975,38.21,80123.53,0.0,-0.86677,9e-05,14.1218]
[1777929191983,38.21,80119.61,0.0,-0.86711,9e-05,14.09674]
[1777929192990,38.21,80116.36,0.0,-0.86738,9e-05,14.07604]
[1777929198025,38.21,80114.8,0.0,-0.86751,9e-05,14.06663]
[1777929203060,38.21,80114.31,0.0,-0.86753,9e-05,14.0647]
[1777929208095,38.22,80113.46,0.0,-0.86759,9e-05,14.06048]
[1777929213130,38.22,80112.11,0.0,-0.86772,9e-05,14.04858]
[1777929216151,38.22,80106.75,0.0,-0.86817,9e-05,14.01496]
[1777929217163,38.22,80092.46,0.0,-0.86938,8e-05,13.92326]
[1777929218169,38.22,80089.73,0.0,-0.86961,8e-05,13.9058]
[1777929219176,38.22,80089.23,0.0,-0.86965,8e-05,13.90276]
[1777929225219,38.22,80089.05,0.0,-0.86965,8e-05,13.90285]
[1777929228246,38.22,80092.34,0.0,-0.86937,8e-05,13.92379]
[1777929233280,38.22,80093.03,0.0,-0.8693,8e-05,13.9291]
[1777929245292,38.23,80092.16,0.0,-0.86936,8e-05,13.92442]
[1777929250401,38.23,80092.61,0.0,-0.86929,8e-05,13.92963]
[1777929256443,38.23,80092.52,0.0,-0.86929,8e-05,13.93012]
[1777929260471,38.24,80099.84,0.0,-0.86866,8e-05,13.97779]
[1777929261478,38.24,80102.9,0.0,-0.86839,9e-05,13.99782]
[1777929264500,38.24,80106.05,0.0,-0.86811,9e-05,14.01908]
[1777929269535,38.24,80108.05,0.0,-0.86792,9e-05,14.03347]
[1777929275577,38.25,80107.95,0.0,-0.86793,9e-05,14.03007]
[1777929280611,38.25,80108.01,0.0,-0.86791,9e-05,14.03189]
[1777929286654,38.25,80107.29,0.0,-0.86795,9e-05,14.02894]
[1777929291689,38.25,80107.68,0.0,-0.8679,9e-05,14.03282]
[1777929296724,38.26,80107.69,0.0,-0.86788,9e-05,14.03419]
[1777929302766,38.26,80108.69,0.0,-0.86777,9e-05,14.04213]
[1777929309815,38.26,80111.14,0.0,-0.86754,9e-05,14.05958]
[1777929310821,38.26,80113.93,0.0,-0.8673,9e-05,14.07771]
[1777929312835,38.27,80119.98,0.0,-0.86678,9e-05,14.11694]
[1777929318877,38.27,80120.19,0.0,-0.86675,9e-05,14.11911]
[1777929324920,38.27,80120.15,0.0,-0.86674,9e-05,14.11967]
[1777929330962,38.27,80119.58,0.0,-0.86678,9e-05,14.11683]
[1777929331969,38.27,80115.64,0.0,-0.86715,9e-05,14.08712]
[1777929339017,38.27,80116.93,0.0,-0.86702,9e-05,14.09661]
[1777929344053,38.28,80117.15,0.0,-0.86699,9e-05,14.09886]
[1777929349088,38.28,80117.18,0.0,-0.86697,9e-05,14.09987]
[1777929356137,38.28,80117.11,0.0,-0.86697,9e-05,14.10055]
[1777929361173,38.28,80117.13,0.0,-0.86695,9e-05,14.10147]
[1777929367215,38.28,80117.24,0.0,-0.86693,9e-05,14.10311]
[1777929375271,38.29,80117.19,0.0,-0.86692,9e-05,14.10402]
[1777929381313,38.29,80116.52,0.0,-0.86696,9e-05,14.10063]
[1777929386348,38.29,80117.08,0.0,-0.8669,9e-05,14.10497]
[1777929391383,38.29,80117.29,0.0,-0.86691,9e-05,14.10251]
[1777929397425,38.29,80118.8,0.0,-0.86677,9e-05,14.11308]
[1777929402461,38.29,80120.38,0.0,-0.86663,9e-05,14.12385]
[1777929407559,38.3,80119.93,0.0,-0.86665,9e-05,14.12169]
[1777929414608,38.3,80108.82,0.0,-0.86759,9e-05,14.05128]
[1777929415615,38.3,80106.31,0.0,-0.8678,9e-05,14.03541]
[1777929420650,38.3,80106.0,0.0,-0.86781,9e-05,14.0347]
[1777929422664,38.3,80103.51,0.0,-0.86802,9e-05,14.01926]
[1777929423671,38.3,80097.99,0.0,-0.86848,8e-05,13.98417]
[1777929427699,38.3,80092.03,0.0,-0.86899,8e-05,13.94622]
[1777929430720,38.3,80088.98,0.0,-0.86924,8e-05,13.92705]
[1777929433741,38.3,80084.0,0.0,-0.86965,8e-05,13.89564]
[1777929439215,38.31,80084.28,0.0,-0.86962,8e-05,13.898]
[1777929444818,38.31,80085.17,0.0,-0.86953,8e-05,13.90515]
[1777929449853,38.31,80084.75,0.0,-0.86955,8e-05,13.90335]
[1777929456902,38.31,80083.88,0.0,-0.86964,8e-05,13.89455]
[1777929461936,38.32,80084.11,0.0,-0.86961,8e-05,13.89697]
[1777929466444,38.32,80083.07,0.0,-0.86969,8e-05,13.8907]
[1777929466470,38.32,80083.07,0.0,-0.86969,8e-05,13.8907]
[1777929466546,38.32,80083.42,0.0,-0.86966,8e-05,13.89332]
[1777929467005,38.32,80077.1,0.0,-0.87019,8e-05,13.85311]
[1777929469957,38.32,80078.45,0.0,-0.87007,8e-05,13.86222]
[1777929470473,38.32,80078.45,0.0,-0.87007,8e-05,13.86222]
[1777929470507,38.32,80078.45,0.0,-0.87007,8e-05,13.86222]
[1777929470657,38.32,80078.45,0.0,-0.87007,8e-05,13.86222]
[1777929480097,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929480947,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929480997,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929481082,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929481478,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929481530,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929481576,38.32,80078.39,0.0,-0.87004,8e-05,13.86434]
[1777929481631,38.33,80078.5,0.0,-0.87002,8e-05,13.86549]
[1777929483118,38.33,80073.16,0.0,-0.87047,8e-05,13.8316]
[1777929484125,38.33,80067.37,0.0,-0.87095,8e-05,13.7949]
[1777929488060,38.33,80066.94,0.0,-0.87097,8e-05,13.79308]
[1777929488083,38.33,80066.94,0.0,-0.87097,8e-05,13.79308]
[1777929488112,38.33,80066.94,0.0,-0.87097,8e-05,13.79308]
[1777929489272,38.33,80066.6,0.0,-0.871,8e-05,13.79122]
[1777929489309,38.33,80066.6,0.0,-0.871,8e-05,13.79122]
[1777929489326,38.33,80066.6,0.0,-0.871,8e-05,13.79122]
[1777929489410,38.33,80066.6,0.0,-0.87099,8e-05,13.79152]
[1777929491511,38.33,80066.6,0.0,-0.87099,8e-05,13.79152]
[1777929491586,38.33,80066.6,0.0,-0.87099,8e-05,13.79152]
[1777929493189,38.33,80070.66,0.0,-0.87064,8e-05,13.81861]
[1777929497757,38.33,80073.98,0.0,-0.87035,8e-05,13.8405]
[1777929497774,38.33,80073.98,0.0,-0.87035,8e-05,13.8405]
[1777929497833,38.33,80076.11,0.0,-0.87017,8e-05,13.85431]
[1777929498782,38.33,80076.11,0.0,-0.87017,8e-05,13.85431]
[1777929498827,38.33,80077.63,0.0,-0.87004,8e-05,13.8642]
[1777929498834,38.33,80077.63,0.0,-0.87004,8e-05,13.8642]
[1777929499231,38.33,80078.54,0.0,-0.86996,8e-05,13.87018]
[1777929502134,38.34,80078.29,0.0,-0.86998,8e-05,13.86891]
[1777929502327,38.34,80078.29,0.0,-0.86998,8e-05,13.86891]
[1777929502343,38.34,80078.69,0.0,-0.86994,8e-05,13.87163]
[1777929506905,38.34,80079.17,0.0,-0.86989,8e-05,13.87533]
[1777929506957,38.34,80079.17,0.0,-0.86989,8e-05,13.87533]
[1777929507078,38.34,80079.17,0.0,-0.86989,8e-05,13.87533]
[1777929513329,38.34,80078.45,0.0,-0.86997,8e-05,13.86732]
[1777929519371,38.34,80078.51,0.0,-0.86995,8e-05,13.86872]
[1777929524406,38.34,80078.24,0.0,-0.86996,8e-05,13.86788]
[1777929529119,38.34,80078.22,0.0,-0.86995,8e-05,13.86846]
[1777929529171,38.34,80078.22,0.0,-0.86995,8e-05,13.86846]
[1777929529330,38.34,80078.22,0.0,-0.86995,8e-05,13.86846]
[1777929530084,38.35,80078.22,0.0,-0.86995,8e-05,13.86863]
[1777929530326,38.35,80078.22,0.0,-0.86995,8e-05,13.86863]
[1777929530373,38.35,80078.22,0.0,-0.86995,8e-05,13.86863]
[1777929530449,38.35,80075.93,0.0,-0.87014,8e-05,13.85418]
[1777929535484,38.35,80078.39,0.0,-0.86992,8e-05,13.87083]
[1777929538545,38.35,80078.35,0.0,-0.86992,8e-05,13.87092]
[1777929538582,38.35,80078.35,0.0,-0.86992,8e-05,13.87092]
[1777929538644,38.35,80077.71,0.0,-0.86997,8e-05,13.86718]
[1777929544547,38.35,80078.67,0.0,-0.86988,8e-05,13.87417]
[1777929549582,38.35,80078.45,0.0,-0.86988,8e-05,13.87379]
[1777929552269,38.35,80078.42,0.0,-0.86989,8e-05,13.87359]
[1777929552321,38.35,80078.42,0.0,-0.86989,8e-05,13.87359]
[1777929552578,38.35,80078.42,0.0,-0.86989,8e-05,13.87359]
[1777929553716,38.35,80078.53,0.0,-0.86987,8e-05,13.87481]
[1777929553760,38.35,80078.53,0.0,-0.86987,8e-05,13.87481]
[1777929553828,38.35,80078.53,0.0,-0.86987,8e-05,13.87481]
[1777929553817,38.35,80078.42,0.0,-0.86988,8e-05,13.87428]
[1777929559652,38.36,80079.46,0.0,-0.86977,8e-05,13.88195]
[1777929560967,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929560982,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929561081,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929561491,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929561543,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929561616,38.36,80079.55,0.0,-0.86976,8e-05,13.88269]
[1777929561666,38.36,80080.37,0.0,-0.86969,8e-05,13.88808]
[1777929569722,38.36,80079.72,0.0,-0.86973,8e-05,13.88516]
[1777929574757,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575265,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575316,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575331,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575440,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575487,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575581,38.36,80080.62,0.0,-0.86968,8e-05,13.88714]
[1777929575764,38.36,80079.87,0.0,-0.86974,8e-05,13.8825]
[1777929580648,38.36,80080.44,0.0,-0.86968,8e-05,13.88675]
[1777929580837,38.36,80080.44,0.0,-0.86968,8e-05,13.88675]
[1777929580799,38.36,80080.64,0.0,-0.86967,8e-05,13.88818]
[1777929586841,38.37,80080.61,0.0,-0.86966,8e-05,13.88886]
[1777929591876,38.37,80080.96,0.0,-0.86962,8e-05,13.89182]
[1777929592883,38.37,80085.34,0.0,-0.86925,8e-05,13.91994]
[1777929594897,38.37,80089.29,0.0,-0.8689,8e-05,13.94592]
[1777929597217,38.37,80089.47,0.0,-0.86888,8e-05,13.94742]
[1777929597246,38.37,80089.47,0.0,-0.86888,8e-05,13.94742]
[1777929597327,38.37,80089.47,0.0,-0.86888,8e-05,13.94742]
[1777929598322,38.37,80090.41,0.0,-0.8688,8e-05,13.95377]
[1777929598380,38.37,80090.41,0.0,-0.8688,8e-05,13.95377]
[1777929598575,38.37,80090.41,0.0,-0.8688,8e-05,13.95377]
[1777929598676,38.37,80090.37,0.0,-0.86879,8e-05,13.9542]
[1777929601946,38.37,80094.42,0.0,-0.86844,8e-05,13.98108]
[1777929606981,38.38,80095.73,0.0,-0.8683,8e-05,13.99098]
[1777929610271,38.38,80095.36,0.0,-0.86833,8e-05,13.9892]
[1777929610293,38.38,80095.36,0.0,-0.86833,8e-05,13.9892]
[1777929610339,38.38,80095.36,0.0,-0.86833,8e-05,13.9892]
[1777929611540,38.38,80094.87,0.0,-0.86836,8e-05,13.98636]
[1777929611582,38.38,80094.87,0.0,-0.86836,8e-05,13.98636]
[1777929611593,38.38,80094.87,0.0,-0.86836,8e-05,13.98636]
[1777929611615,38.38,80095.01,0.0,-0.86835,8e-05,13.98756]
[1777929613421,38.38,80095.08,0.0,-0.86834,8e-05,13.9883]
[1777929613587,38.38,80095.08,0.0,-0.86834,8e-05,13.9883]
[1777929613688,38.38,80095.15,0.0,-0.86832,8e-05,13.98935]
[1777929617157,38.38,80096.27,0.0,-0.86822,8e-05,13.9971]
[1777929617209,38.38,80096.27,0.0,-0.86822,8e-05,13.9971]
[1777929617330,38.38,80096.27,0.0,-0.86822,8e-05,13.9971]
[1777929623775,38.39,80098.78,0.0,-0.86799,8e-05,14.01481]
[1777929623827,38.39,80098.78,0.0,-0.86799,8e-05,14.01481]
[1777929623821,38.39,80099.1,0.0,-0.86795,8e-05,14.01739]
[1777929624077,38.39,80099.1,0.0,-0.86795,8e-05,14.01739]
[1777929624099,38.39,80099.18,0.0,-0.86794,8e-05,14.0179]
[1777929626088,38.39,80099.11,0.0,-0.86795,8e-05,14.01771]
[1777929633162,38.39,80098.91,0.0,-0.86797,8e-05,14.01398]
[1777929635374,38.39,80097.43,0.0,-0.86809,8e-05,14.00505]
[1777929635430,38.39,80097.43,0.0,-0.86809,8e-05,14.00505]
[1777929635578,38.39,80097.43,0.0,-0.86809,8e-05,14.00505]
[1777929636655,38.39,80098.31,0.0,-0.86801,8e-05,14.01122]
[1777929636707,38.39,80098.31,0.0,-0.86801,8e-05,14.01122]
[1777929636830,38.39,80098.31,0.0,-0.86801,8e-05,14.01122]
[1777929636808,38.4,80098.31,0.0,-0.86799,8e-05,14.01227]
[1777929643232,38.4,80099.36,0.0,-0.86786,8e-05,14.02191]
[1777929644604,38.4,80099.36,0.0,-0.86786,8e-05,14.02191]
[1777929644656,38.4,80099.36,0.0,-0.86786,8e-05,14.02191]
[1777929644827,38.4,80099.36,0.0,-0.86786,8e-05,14.02191]
[1777929648642,38.41,80099.35,0.0,-0.86785,9e-05,14.02268]
[1777929648695,38.41,80099.35,0.0,-0.86785,9e-05,14.02268]
[1777929648825,38.41,80099.35,0.0,-0.86785,9e-05,14.02268]
[1777929648926,38.41,80099.35,0.0,-0.86783,9e-05,14.02433]
[1777929654310,38.41,80099.25,0.0,-0.86781,9e-05,14.02574]
[1777929658357,38.42,80099.19,0.0,-0.8678,9e-05,14.02658]
[1777929658361,38.42,80099.19,0.0,-0.8678,9e-05,14.02658]
[1777929658574,38.42,80099.19,0.0,-0.8678,9e-05,14.02658]
[1777929663295,38.42,80098.64,0.0,-0.86782,8e-05,14.02509]
[1777929663330,38.42,80098.64,0.0,-0.86782,8e-05,14.02509]
[1777929663339,38.42,80098.64,0.0,-0.86782,8e-05,14.02509]
[1777929663373,38.42,80099.11,0.0,-0.86777,9e-05,14.0285]
[1777929668408,38.42,80099.03,0.0,-0.86776,9e-05,14.02964]
[1777929671628,38.43,80099.0,0.0,-0.86775,9e-05,14.03023]
[1777929671680,38.43,80099.0,0.0,-0.86775,9e-05,14.03023]
[1777929671831,38.43,80099.0,0.0,-0.86775,9e-05,14.03023]
[1777929671833,38.43,80098.96,0.0,-0.86774,9e-05,14.03077]
[1777929678477,38.43,80098.26,0.0,-0.86777,8e-05,14.02866]
[1777929683513,38.44,80099.03,0.0,-0.86767,9e-05,14.03557]
[1777929685346,38.44,80099.03,0.0,-0.86767,9e-05,14.03557]
[1777929685398,38.44,80099.03,0.0,-0.86767,9e-05,14.03557]
[1777929685577,38.44,80099.03,0.0,-0.86767,9e-05,14.03557]
[1777929687237,38.44,80099.25,0.0,-0.86765,9e-05,14.03776]
[1777929687289,38.44,80099.25,0.0,-0.86765,9e-05,14.03776]
[1777929687325,38.44,80099.25,0.0,-0.86765,9e-05,14.03776]
[1777929687387,38.44,80099.25,0.0,-0.86763,9e-05,14.03853]
[1777929692683,38.44,80099.34,0.0,-0.86764,9e-05,14.03611]
[1777929692831,38.44,80099.34,0.0,-0.86764,9e-05,14.03611]
[1777929692850,38.44,80099.34,0.0,-0.86764,9e-05,14.03611]
[1777929692929,38.45,80099.34,0.0,-0.86763,9e-05,14.03688]
[1777929698619,38.45,80099.21,0.0,-0.86761,9e-05,14.03799]
[1777929700467,38.45,80099.41,0.0,-0.86759,9e-05,14.03966]
[1777929700519,38.45,80099.41,0.0,-0.86759,9e-05,14.03966]
[1777929700579,38.45,80099.41,0.0,-0.86759,9e-05,14.03966]
[1777929705049,38.45,80099.88,0.0,-0.86753,9e-05,14.04458]
[1777929705076,38.45,80099.88,0.0,-0.86753,9e-05,14.04458]
[1777929705341,38.45,80099.88,0.0,-0.86753,9e-05,14.04458]
[1777929705385,38.46,80099.88,0.0,-0.86752,9e-05,14.04496]
[1777929708052,38.46,80099.84,0.0,-0.86752,9e-05,14.04508]
[1777929708092,38.46,80099.84,0.0,-0.86752,9e-05,14.04508]
[1777929708689,38.46,80099.88,0.0,-0.86751,9e-05,14.04609]
[1777929714731,38.46,80100.31,0.0,-0.86744,9e-05,14.05107]
[1777929718408,38.46,80100.25,0.0,-0.86743,9e-05,14.05179]
[1777929718464,38.46,80100.25,0.0,-0.86743,9e-05,14.05179]
[1777929718578,38.46,80100.25,0.0,-0.86743,9e-05,14.05179]
[1777929719969,38.47,80100.44,0.0,-0.86741,9e-05,14.05337]
[1777929720078,38.47,80100.45,0.0,-0.8674,9e-05,14.0538]
[1777929720099,38.47,80100.45,0.0,-0.8674,9e-05,14.0538]
[1777929720195,38.47,80100.45,0.0,-0.8674,9e-05,14.0538]
[1777929720326,38.47,80100.45,0.0,-0.8674,9e-05,14.0538]
[1777929720773,38.47,80111.47,0.0,-0.86646,9e-05,14.12458]
[1777929722788,38.47,80115.92,0.0,-0.86607,9e-05,14.15376]
[1777929727233,38.47,80116.02,0.0,-0.86604,9e-05,14.15547]
[1777929727281,38.47,80116.02,0.0,-0.86604,9e-05,14.15547]
[1777929727325,38.47,80116.02,0.0,-0.86604,9e-05,14.15547]
[1777929728126,38.47,80116.02,0.0,-0.86604,9e-05,14.15573]
[1777929728152,38.47,80116.02,0.0,-0.86604,9e-05,14.15573]
[1777929728324,38.47,80116.02,0.0,-0.86604,9e-05,14.15573]
[1777929728401,38.47,80116.02,0.0,-0.86604,9e-05,14.15599]
[1777929733864,38.48,80115.67,0.0,-0.86604,9e-05,14.15528]
[1777929736706,38.48,80116.5,0.0,-0.86597,9e-05,14.16106]
[1777929736747,38.48,80116.5,0.0,-0.86597,9e-05,14.16106]
[1777929736829,38.48,80116.5,0.0,-0.86597,9e-05,14.16106]
[1777929737891,38.48,80123.93,0.0,-0.86532,9e-05,14.20904]
[1777929739143,38.48,80124.55,0.0,-0.86527,9e-05,14.21316]
[1777929739335,38.48,80124.55,0.0,-0.86527,9e-05,14.21316]
[1777929740278,38.48,80125.0,0.0,-0.86523,9e-05,14.21619]
[1777929740327,38.48,80125.0,0.0,-0.86523,9e-05,14.21619]
[1777929740576,38.48,80125.0,0.0,-0.86523,9e-05,14.21619]
[1777929740913,38.48,80124.95,0.0,-0.86523,9e-05,14.21602]
[1777929745600,38.48,80124.42,0.0,-0.86527,9e-05,14.21321]
[1777929745640,38.48,80124.42,0.0,-0.86527,9e-05,14.21321]
[1777929745834,38.48,80124.42,0.0,-0.86527,9e-05,14.21321]
[1777929746763,38.48,80123.21,0.0,-0.86537,9e-05,14.20562]
[1777929746818,38.48,80123.21,0.0,-0.86537,9e-05,14.20562]
[1777929746828,38.48,80123.21,0.0,-0.86537,9e-05,14.20562]
[1777929746954,38.48,80124.5,0.0,-0.86526,9e-05,14.21405]
[1777929754004,38.48,80123.77,0.0,-0.86534,9e-05,14.20596]
[1777929755450,38.48,80123.73,0.0,-0.86534,9e-05,14.20587]
[1777929755502,38.48,80123.73,0.0,-0.86534,9e-05,14.20587]
[1777929755579,38.48,80123.73,0.0,-0.86534,9e-05,14.20587]
[1777929755829,38.48,80123.73,0.0,-0.86534,9e-05,14.20587]
[1777929755873,38.48,80123.73,0.0,-0.86534,9e-05,14.20587]
[1777929756018,38.48,80123.8,0.0,-0.86533,9e-05,14.20649]
[1777929756083,38.48,80123.8,0.0,-0.86533,9e-05,14.20649]
[1777929762060,38.49,80123.73,0.0,-0.86532,9e-05,14.20707]
[1777929767091,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767142,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767327,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767414,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767465,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767579,38.49,80125.03,0.0,-0.8652,9e-05,14.21602]
[1777929767646,38.49,80125.15,0.0,-0.86519,9e-05,14.21693]
[1777929773137,38.49,80125.26,0.0,-0.86517,9e-05,14.21846]
[1777929774653,38.49,80125.26,0.0,-0.86517,9e-05,14.21846]
[1777929777291,38.49,80134.26,0.0,-0.86439,9e-05,14.27662]
[1777929778175,38.49,80142.24,0.0,-0.86369,9e-05,14.32807]
[1777929779899,38.49,80142.24,0.0,-0.86369,9e-05,14.32807]
[1777929779975,38.49,80142.24,0.0,-0.86369,9e-05,14.32807]
[1777929780077,38.49,80143.36,0.0,-0.86359,9e-05,14.33542]
[1777929780985,38.49,80143.36,0.0,-0.86359,9e-05,14.33542]
[1777929781967,38.49,80143.76,0.0,-0.86356,9e-05,14.33806]
[1777929781981,38.49,80143.76,0.0,-0.86356,9e-05,14.33806]
[1777929782080,38.49,80143.76,0.0,-0.86356,9e-05,14.33806]
[1777929782006,38.49,80144.18,0.0,-0.86352,9e-05,14.34076]
[1777929787238,38.49,80146.3,0.0,-0.86333,9e-05,14.35488]
[1777929792273,38.49,80145.42,0.0,-0.86341,9e-05,14.34918]
[1777929796747,38.49,80143.38,0.0,-0.86358,9e-05,14.33613]
[1777929796799,38.49,80143.38,0.0,-0.86358,9e-05,14.33613]
[1777929796825,38.49,80143.38,0.0,-0.86358,9e-05,14.33613]
[1777929799080,38.49,80143.45,0.0,-0.86358,9e-05,14.3366]
[1777929799138,38.49,80143.66,0.0,-0.86356,9e-05,14.33795]
[1777929799190,38.49,80143.66,0.0,-0.86356,9e-05,14.33795]
[1777929799329,38.49,80143.66,0.0,-0.86356,9e-05,14.33795]
[1777929799367,38.49,80143.78,0.0,-0.86355,9e-05,14.33872]
[1777929803088,38.49,80146.31,0.0,-0.86333,9e-05,14.35492]
[1777929806373,38.49,80152.52,0.0,-0.86279,9e-05,14.39458]
[1777929807380,38.49,80161.06,0.0,-0.86205,9e-05,14.44929]
[1777929808392,38.49,80170.13,0.0,-0.86125,9e-05,14.50763]
[1777929809398,38.49,80184.48,0.0,-0.85999,9e-05,14.59987]
[1777929810404,38.49,80191.67,0.0,-0.85936,9e-05,14.64608]
[1777929811928,38.49,80191.67,0.0,-0.85936,9e-05,14.64608]
[1777929811995,38.49,80197.6,0.0,-0.85889,9e-05,14.67826]
[1777929812419,38.49,80208.86,0.0,-0.85789,9e-05,14.75074]
[1777929813429,38.49,80210.49,0.0,-0.85774,9e-05,14.76102]
[1777929815907,38.49,80206.88,0.0,-0.85807,9e-05,14.73753]
[1777929816009,38.49,80210.58,0.0,-0.85775,9e-05,14.7609]
[1777929818384,38.49,80209.81,0.0,-0.85782,9e-05,14.75569]
[1777929818421,38.49,80209.81,0.0,-0.85782,9e-05,14.75569]
[1777929818580,38.49,80209.81,0.0,-0.85782,9e-05,14.75569]
[1777929818681,38.49,80209.52,0.0,-0.85785,9e-05,14.75358]
[1777929824088,38.49,80207.07,0.0,-0.85807,9e-05,14.73732]
[1777929826520,38.48,80211.85,0.0,-0.85765,9e-05,14.76775]
[1777929830084,38.48,80212.61,0.0,-0.85759,9e-05,14.7724]
[1777929833151,38.48,80217.14,0.0,-0.85719,9e-05,14.80094]
[1777929833202,38.48,80217.14,0.0,-0.85719,9e-05,14.80094]
[1777929833325,38.48,80217.14,0.0,-0.85719,9e-05,14.80094]
[1777929833569,38.48,80223.78,0.0,-0.8566,9e-05,14.84356]
[1777929834575,38.48,80235.37,0.0,-0.85556,9e-05,14.91834]
[1777929835583,38.48,80242.22,0.0,-0.85494,9e-05,14.96248]
[1777929837597,38.48,80249.82,0.0,-0.85425,9e-05,15.01178]
[1777929838604,38.48,80246.17,0.0,-0.85458,9e-05,14.98829]
[1777929839610,38.48,80242.34,0.0,-0.85493,9e-05,14.96367]
[1777929841625,38.48,80235.93,0.0,-0.8555,9e-05,14.92261]
[1777929842632,38.48,80229.96,0.0,-0.85603,9e-05,14.8843]
[1777929845630,38.49,80229.3,0.0,-0.85608,9e-05,14.88057]
[1777929845682,38.49,80229.3,0.0,-0.85608,9e-05,14.88057]
[1777929845827,38.49,80229.3,0.0,-0.85608,9e-05,14.88057]
[1777929845929,38.49,80230.43,0.0,-0.85598,9e-05,14.88803]
[1777929851695,38.49,80232.01,0.0,-0.85583,9e-05,14.89853]
[1777929855725,38.49,80241.01,0.0,-0.85502,9e-05,14.95662]
[1777929859757,38.49,80249.05,0.0,-0.8543,9e-05,15.00846]
[1777929860388,38.49,80249.05,0.0,-0.8543,9e-05,15.00846]
[1777929860540,38.49,80249.05,0.0,-0.8543,9e-05,15.00846]
[1777929860584,38.49,80249.05,0.0,-0.8543,9e-05,15.00846]
[1777929860764,38.49,80248.88,0.0,-0.85431,9e-05,15.00731]
[1777929862782,38.49,80264.41,0.0,-0.85291,9e-05,15.10748]
[1777929863709,38.49,80264.41,0.0,-0.85291,9e-05,15.10748]
[1777929864082,38.49,80264.41,0.0,-0.85291,9e-05,15.10748]
[1777929864109,38.49,80278.78,0.0,-0.85159,9e-05,15.20041]
[1777929865800,38.49,80281.89,0.0,-0.8513,9e-05,15.22078]
[1777929866697,38.49,80281.89,0.0,-0.8513,9e-05,15.22078]
[1777929866807,38.49,80280.82,0.0,-0.8514,9e-05,15.21411]
[1777929869832,38.49,80274.23,0.0,-0.85199,9e-05,15.17206]
[1777929871334,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871562,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871582,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871637,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871713,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871830,38.49,80274.06,0.0,-0.85199,9e-05,15.17202]
[1777929871845,38.49,80274.03,0.0,-0.85201,9e-05,15.16858]
[1777929876411,38.51,80271.89,0.0,-0.85212,9e-05,15.16041]
[1777929876881,38.51,80267.45,0.0,-0.85253,9e-05,15.13189]
[1777929879929,38.51,80265.55,0.0,-0.8527,9e-05,15.11998]
[1777929879970,38.51,80265.55,0.0,-0.8527,9e-05,15.11998]
[1777929880076,38.51,80265.55,0.0,-0.8527,9e-05,15.11998]
[1777929880177,38.51,80265.65,0.0,-0.85268,9e-05,15.12106]
[1777929882446,38.51,80265.58,0.0,-0.85268,9e-05,15.12083]
[1777929882498,38.51,80265.58,0.0,-0.85268,9e-05,15.12083]
[1777929882578,38.51,80265.58,0.0,-0.85268,9e-05,15.12083]
[1777929888228,38.51,80264.79,0.0,-0.85274,9e-05,15.11663]
[1777929888260,38.51,80264.79,0.0,-0.85274,9e-05,15.11663]
[1777929888326,38.51,80264.79,0.0,-0.85274,9e-05,15.11663]
[1777929888966,38.51,80264.77,0.0,-0.85273,9e-05,15.11721]
[1777929890513,38.51,80265.27,0.0,-0.85268,9e-05,15.12091]
[1777929890521,38.51,80265.27,0.0,-0.85268,9e-05,15.12091]
[1777929890579,38.51,80265.27,0.0,-0.85268,9e-05,15.12091]
[1777929896017,38.52,80265.41,0.0,-0.85265,9e-05,15.12322]
[1777929898079,38.52,80264.77,0.0,-0.8527,9e-05,15.11932]
[1777929898132,38.52,80264.77,0.0,-0.8527,9e-05,15.11932]
[1777929898159,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929898325,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929898348,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929898585,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929898637,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929898843,38.52,80264.72,0.0,-0.8527,9e-05,15.11924]
[1777929899035,38.52,80265.82,0.0,-0.8526,9e-05,15.12658]
[1777929904073,38.52,80265.38,0.0,-0.85262,9e-05,15.12491]
[1777929907078,38.52,80266.57,0.0,-0.85251,9e-05,15.13306]
[1777929907094,38.52,80266.57,0.0,-0.85251,9e-05,15.13306]
[1777929907181,38.52,80266.41,0.0,-0.85252,9e-05,15.13225]
[1777929907342,38.52,80266.41,0.0,-0.85252,9e-05,15.13225]
[1777929907969,38.52,80266.41,0.0,-0.85252,9e-05,15.13225]
[1777929907979,38.52,80266.41,0.0,-0.85252,9e-05,15.13225]
[1777929908085,38.52,80266.41,0.0,-0.85252,9e-05,15.13225]
[1777929908101,38.52,80265.94,0.0,-0.85256,9e-05,15.12944]
[1777929913136,38.53,80265.29,0.0,-0.8526,9e-05,15.12642]
[1777929916569,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929916577,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929917633,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929917829,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929917881,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929918080,38.53,80265.61,0.0,-0.85256,9e-05,15.12918]
[1777929918171,38.53,80265.64,0.0,-0.85255,9e-05,15.12983]
[1777929924212,38.53,80265.14,0.0,-0.85258,9e-05,15.12798]
[1777929928241,38.53,80277.21,0.0,-0.85146,9e-05,15.20682]
[1777929929261,38.53,80277.21,0.0,-0.85146,9e-05,15.20682]
[1777929929271,38.53,80277.21,0.0,-0.85146,9e-05,15.20682]
[1777929929334,38.53,80277.21,0.0,-0.85146,9e-05,15.20682]
[1777929929363,38.53,80281.63,0.0,-0.85106,9e-05,15.23549]
[1777929931491,38.53,80282.11,0.0,-0.85101,9e-05,15.23868]
[1777929931579,38.53,80282.11,0.0,-0.85101,9e-05,15.23868]
[1777929936505,38.54,80283.21,0.0,-0.85094,9e-05,15.24164]
[1777929936556,38.54,80283.21,0.0,-0.85094,9e-05,15.24164]
[1777929936575,38.54,80283.21,0.0,-0.85094,9e-05,15.24164]
[1777929936606,38.54,80283.24,0.0,-0.85093,9e-05,15.24193]
[1777929940720,38.54,80284.97,0.0,-0.85077,9e-05,15.25336]
[1777929940772,38.54,80284.97,0.0,-0.85077,9e-05,15.25336]
[1777929940829,38.54,80284.97,0.0,-0.85077,9e-05,15.25336]
[1777929946082,38.54,80284.8,0.0,-0.85078,9e-05,15.25243]
[1777929946134,38.54,80284.8,0.0,-0.85078,9e-05,15.25243]
[1777929946236,38.54,80285.18,0.0,-0.85074,9e-05,15.25532]
[1777929946327,38.54,80285.18,0.0,-0.85074,9e-05,15.25532]
[1777929946367,38.54,80285.56,0.0,-0.85071,9e-05,15.25777]
[1777929948713,38.54,80285.56,0.0,-0.85071,9e-05,15.25777]
[1777929948798,38.54,80280.74,0.0,-0.85115,9e-05,15.22681]
[1777929949445,38.54,80280.74,0.0,-0.85115,9e-05,15.22681]
[1777929949515,38.54,80280.74,0.0,-0.85115,9e-05,15.22681]
[1777929949581,38.54,80280.74,0.0,-0.85115,9e-05,15.22681]
[1777929950229,38.54,80280.74,0.0,-0.85115,9e-05,15.22681]
[1777929949616,38.54,80271.45,0.0,-0.852,9e-05,15.16696]
[1777929950268,38.54,80271.45,0.0,-0.852,9e-05,15.16696]
[1777929950330,38.54,80271.45,0.0,-0.852,9e-05,15.16696]
[1777929950395,38.54,80267.92,0.0,-0.85232,9e-05,15.14438]
[1777929954912,38.54,80268.13,0.0,-0.85229,9e-05,15.14641]
[1777929954955,38.54,80268.13,0.0,-0.85229,9e-05,15.14641]
[1777929955080,38.54,80268.13,0.0,-0.85229,9e-05,15.14641]
[1777929955161,38.54,80267.92,0.0,-0.8523,9e-05,15.14549]
[1777929956737,38.54,80266.96,0.0,-0.85239,9e-05,15.13929]
[1777929956789,38.54,80266.96,0.0,-0.85239,9e-05,15.13929]
[1777929956833,38.54,80266.96,0.0,-0.85239,9e-05,15.13929]
[1777929964563,38.54,80265.96,0.0,-0.85246,9e-05,15.13419]
[1777929966758,38.55,80264.93,0.0,-0.85254,9e-05,15.12846]
[1777929966810,38.55,80264.93,0.0,-0.85254,9e-05,15.12846]
[1777929966840,38.55,80264.93,0.0,-0.85254,9e-05,15.12846]
[1777929972549,38.55,80262.33,0.0,-0.85275,9e-05,15.11329]
[1777929975759,38.55,80262.11,0.0,-0.85277,9e-05,15.11239]
[1777929975811,38.55,80262.11,0.0,-0.85277,9e-05,15.11239]
[1777929975826,38.55,80262.11,0.0,-0.85277,9e-05,15.11239]
[1777929981613,38.55,80252.02,0.0,-0.85366,9e-05,15.04915]
[1777929982816,38.55,80252.02,0.0,-0.85366,9e-05,15.04915]
[1777929982833,38.55,80252.02,0.0,-0.85366,9e-05,15.04915]
[1777929982868,38.55,80252.02,0.0,-0.85366,9e-05,15.04915]
[1777929982965,38.56,80251.91,0.0,-0.85366,9e-05,15.04854]
[1777929983724,38.56,80251.91,0.0,-0.85366,9e-05,15.04854]
[1777929983828,38.56,80251.91,0.0,-0.85366,9e-05,15.04854]
[1777929985642,38.56,80260.35,0.0,-0.85289,9e-05,15.1033]
[1777929986649,38.56,80261.32,0.0,-0.8528,9e-05,15.10958]
[1777929987656,38.56,80264.34,0.0,-0.85253,9e-05,15.12907]
[1777929989310,38.56,80264.28,0.0,-0.85253,9e-05,15.12867]
[1777929989328,38.56,80264.28,0.0,-0.85253,9e-05,15.12867]
[1777929989362,38.56,80264.28,0.0,-0.85253,9e-05,15.12867]
[1777929994705,38.56,80264.96,0.0,-0.85251,9e-05,15.12837]
[1777929996064,38.56,80264.96,0.0,-0.85251,9e-05,15.12837]
[1777929996074,38.56,80264.96,0.0,-0.85251,9e-05,15.12837]
[1777930006789,38.56,80264.79,0.0,-0.85253,9e-05,15.12707]
[1777930008816,38.56,80264.79,0.0,-0.85253,9e-05,15.12707]
[1777930008829,38.56,80264.79,0.0,-0.85253,9e-05,15.12707]
[1777930008869,38.56,80264.79,0.0,-0.85253,9e-05,15.12707]
[1777930009713,38.56,80264.79,0.0,-0.85253,9e-05,15.12704]
[1777930009824,38.56,80264.79,0.0,-0.85253,9e-05,15.12704]
[1777930013839,38.56,80261.87,0.0,-0.8528,9e-05,15.10813]
[1777930014846,38.56,80249.48,0.0,-0.85392,9e-05,15.02825]
[1777930015800,38.56,80249.48,0.0,-0.85392,9e-05,15.02825]
[1777930015834,38.56,80249.48,0.0,-0.85392,9e-05,15.02825]
[1777930015852,38.56,80249.48,0.0,-0.85392,9e-05,15.02825]
[1777930015853,38.56,80247.09,0.0,-0.85413,9e-05,15.01297]
[1777930022901,38.56,80247.09,0.0,-0.85412,9e-05,15.0139]
[1777930025218,38.56,80247.09,0.0,-0.85412,9e-05,15.0139]
[1777930025267,38.56,80247.09,0.0,-0.85412,9e-05,15.0139]
[1777930025329,38.56,80247.09,0.0,-0.85412,9e-05,15.0139]
[1777930031879,38.56,80247.09,0.0,-0.85411,9e-05,15.01477]
[1777930032074,38.56,80247.09,0.0,-0.85411,9e-05,15.01477]
[1777930032975,38.57,80243.79,0.0,-0.85437,9e-05,14.99608]
[1777930033982,38.57,80235.09,0.0,-0.85515,9e-05,14.9404]
[1777930035996,38.57,80233.98,0.0,-0.85524,9e-05,14.93359]
[1777930036623,38.57,80233.98,0.0,-0.85524,9e-05,14.93359]
[1777930036675,38.57,80233.98,0.0,-0.85524,9e-05,14.93359]
[1777930036837,38.57,80233.98,0.0,-0.85524,9e-05,14.93359]
[1777930043045,38.57,80231.14,0.0,-0.85548,9e-05,14.91676]
[1777930047250,38.57,80231.22,0.0,-0.85546,9e-05,14.91785]
[1777930047303,38.57,80231.22,0.0,-0.85546,9e-05,14.91785]
[1777930047328,38.57,80231.22,0.0,-0.85546,9e-05,14.91785]
[1777930053116,38.57,80231.92,0.0,-0.85542,9e-05,14.919]
[1777930057548,38.58,80231.26,0.0,-0.85547,9e-05,14.91559]
[1777930057575,38.58,80231.26,0.0,-0.85547,9e-05,14.91559]
[1777930057600,38.58,80231.26,0.0,-0.85547,9e-05,14.91559]
[1777930057787,38.58,80231.26,0.0,-0.85547,9e-05,14.91559]
[1777930057825,38.58,80231.26,0.0,-0.85547,9e-05,14.91559]
[1777930063186,38.58,80231.46,0.0,-0.85543,9e-05,14.91785]
[1777930068071,38.58,80231.47,0.0,-0.85543,9e-05,14.91823]
[1777930068129,38.58,80231.47,0.0,-0.85543,9e-05,14.91823]
[1777930068328,38.58,80231.47,0.0,-0.85543,9e-05,14.91823]
[1777930073256,38.58,80224.19,0.0,-0.85606,9e-05,14.87262]
[1777930074263,38.58,80220.41,0.0,-0.8564,9e-05,14.84851]
[1777930074630,38.58,80220.41,0.0,-0.8564,9e-05,14.84851]
[1777930074639,38.58,80220.41,0.0,-0.8564,9e-05,14.84851]
[1777930074829,38.58,80220.41,0.0,-0.8564,9e-05,14.84851]
[1777930080305,38.59,80219.29,0.0,-0.85648,9e-05,14.84267]
[1777930081311,38.59,80216.55,0.0,-0.85672,9e-05,14.82528]
[1777930082320,38.59,80213.51,0.0,-0.85699,9e-05,14.80599]
[1777930083161,38.59,80213.51,0.0,-0.85699,9e-05,14.80599]
[1777930083213,38.59,80213.51,0.0,-0.85699,9e-05,14.80599]
[1777930083330,38.59,80213.51,0.0,-0.85699,9e-05,14.80599]
[1777930089369,38.59,80213.51,0.0,-0.85697,9e-05,14.80712]
[1777930090376,38.59,80209.19,0.0,-0.85736,9e-05,14.7794]
[1777930091730,38.59,80208.46,0.0,-0.85742,9e-05,14.7748]
[1777930091785,38.59,80208.46,0.0,-0.85742,9e-05,14.7748]
[1777930091834,38.59,80208.46,0.0,-0.85742,9e-05,14.7748]
[1777930098432,38.59,80207.38,0.0,-0.85751,9e-05,14.7686]
[1777930100122,38.59,80207.38,0.0,-0.85751,9e-05,14.7686]
[1777930100328,38.59,80207.38,0.0,-0.85751,9e-05,14.7686]
[1777930100363,38.59,80207.38,0.0,-0.85751,9e-05,14.7686]
[1777930100447,38.59,80217.38,0.0,-0.85661,9e-05,14.83309]
[1777930101454,38.59,80220.03,0.0,-0.85637,9e-05,14.85015]
[1777930103918,38.59,80217.67,0.0,-0.85659,9e-05,14.83498]
[1777930104079,38.59,80217.67,0.0,-0.85659,9e-05,14.83498]
[1777930105481,38.59,80212.97,0.0,-0.857,9e-05,14.80484]
[1777930106489,38.59,80209.75,0.0,-0.85729,9e-05,14.78421]
[1777930112530,38.59,80210.02,0.0,-0.85729,9e-05,14.7819]
[1777930114138,38.59,80210.02,0.0,-0.85729,9e-05,14.7819]
[1777930114190,38.59,80210.02,0.0,-0.85729,9e-05,14.7819]
[1777930114328,38.59,80210.02,0.0,-0.85729,9e-05,14.7819]
[1777930119580,38.59,80212.52,0.0,-0.85706,9e-05,14.79847]
[1777930124615,38.59,80212.34,0.0,-0.85708,9e-05,14.79765]
[1777930128117,38.59,80212.21,0.0,-0.85709,9e-05,14.79688]
[1777930128169,38.59,80212.21,0.0,-0.85709,9e-05,14.79688]
[1777930128325,38.59,80212.21,0.0,-0.85709,9e-05,14.79688]
[1777930128398,38.6,80209.42,0.0,-0.85733,9e-05,14.77918]
[1777930133677,38.6,80207.88,0.0,-0.85746,9e-05,14.76983]
[1777930139720,38.6,80208.02,0.0,-0.85744,9e-05,14.77145]
[1777930142942,38.6,80206.98,0.0,-0.85753,9e-05,14.76503]
[1777930142955,38.6,80206.98,0.0,-0.85753,9e-05,14.76503]
[1777930143079,38.6,80206.98,0.0,-0.85753,9e-05,14.76503]
[1777930148783,38.6,80206.58,0.0,-0.85755,9e-05,14.76343]
[1777930151716,38.6,80205.89,0.0,-0.85761,9e-05,14.7593]
[1777930151764,38.6,80205.89,0.0,-0.85761,9e-05,14.7593]
[1777930151825,38.6,80205.89,0.0,-0.85761,9e-05,14.7593]
[1777930159859,38.6,80203.74,0.0,-0.85778,9e-05,14.74698]
[1777930161204,38.6,80203.74,0.0,-0.85778,9e-05,14.74698]
[1777930161326,38.6,80203.74,0.0,-0.85778,9e-05,14.74698]
[1777930161452,38.6,80203.74,0.0,-0.85778,9e-05,14.74698]
[1777930163406,38.61,80202.84,0.0,-0.85785,9e-05,14.74154]
[1777930163576,38.61,80202.8,0.0,-0.85785,9e-05,14.74147]
[1777930163888,38.61,80196.11,0.0,-0.85844,9e-05,14.6987]
[1777930169089,38.61,80196.39,0.0,-0.85841,9e-05,14.70122]
[1777930169111,38.61,80196.39,0.0,-0.85841,9e-05,14.70122]
[1777930169326,38.61,80196.39,0.0,-0.85841,9e-05,14.70122]
[1777930170937,38.61,80190.77,0.0,-0.85889,9e-05,14.66612]
[1777930172950,38.61,80187.12,0.0,-0.85924,9e-05,14.6387]
[1777930173483,38.61,80187.12,0.0,-0.85924,9e-05,14.6387]
[1777930173780,38.61,80187.12,0.0,-0.85924,9e-05,14.6387]
[1777930174829,38.61,80187.14,0.0,-0.85924,9e-05,14.63914]
[1777930180000,38.62,80187.32,0.0,-0.85919,9e-05,14.6421]
[1777930185035,38.62,80187.36,0.0,-0.85917,9e-05,14.64379]
[1777930190069,38.62,80192.88,0.0,-0.85866,9e-05,14.68058]
[1777930191076,38.62,80195.69,0.0,-0.85841,9e-05,14.69883]
[1777930196113,38.62,80196.63,0.0,-0.85831,9e-05,14.70588]
[1777930201149,38.63,80196.78,0.0,-0.85829,9e-05,14.70782]
[1777930207191,38.63,80196.28,0.0,-0.85831,9e-05,14.70587]
[1777930211219,38.63,80203.38,0.0,-0.85767,9e-05,14.75232]
[1777930212225,38.63,80209.51,0.0,-0.85712,9e-05,14.79189]
[1777930213233,38.63,80216.15,0.0,-0.85653,9e-05,14.83469]
[1777930214240,38.63,80220.65,0.0,-0.85612,9e-05,14.8637]
[1777930216253,38.63,80222.04,0.0,-0.856,9e-05,14.87269]
[1777930221288,38.63,80224.27,0.0,-0.8558,9e-05,14.887]
[1777930224310,38.63,80231.09,0.0,-0.85519,9e-05,14.93076]
[1777930231358,38.63,80231.76,0.0,-0.85517,9e-05,14.92993]
[1777930232365,38.63,80235.39,0.0,-0.85484,9e-05,14.9532]
[1777930236395,38.63,80239.18,0.0,-0.85451,9e-05,14.97715]
[1777930241430,38.63,80239.2,0.0,-0.85451,9e-05,14.97664]
[1777930246465,38.63,80237.39,0.0,-0.85469,9e-05,14.96436]
[1777930249486,38.63,80240.29,0.0,-0.85443,9e-05,14.98265]
[1777930254521,38.63,80240.5,0.0,-0.85442,9e-05,14.9833]
[1777930259555,38.62,80240.44,0.0,-0.85444,9e-05,14.9822]
[1777930265598,38.62,80240.3,0.0,-0.85446,9e-05,14.98046]
[1777930266605,38.62,80242.95,0.0,-0.85423,9e-05,14.99737]
[1777930267616,38.62,80256.89,0.0,-0.85296,9e-05,15.08716]
[1777930268623,38.62,80259.75,0.0,-0.8527,9e-05,15.10577]
[1777930271643,38.62,80262.61,0.0,-0.85243,9e-05,15.12471]
[1777930276679,38.62,80262.94,0.0,-0.85239,9e-05,15.12737]
[1777930281713,38.62,80262.96,0.0,-0.8524,9e-05,15.12708]
[1777930294806,38.62,80263.32,0.0,-0.85241,9e-05,15.12381]
[1777930299840,38.62,80263.36,0.0,-0.85242,9e-05,15.12377]
[1777930311925,38.62,80263.46,0.0,-0.85242,9e-05,15.12375]
[1777930323001,38.62,80263.82,0.0,-0.85239,9e-05,15.12553]
[1777930328042,38.62,80261.67,0.0,-0.85259,9e-05,15.11149]
[1777930333075,38.62,80260.89,0.0,-0.85266,9e-05,15.10634]
[1777930338112,38.62,80262.68,0.0,-0.8525,9e-05,15.11775]
[1777930343146,38.62,80262.28,0.0,-0.85254,9e-05,15.11501]
[1777930350196,38.62,80261.59,0.0,-0.85261,9e-05,15.11039]
[1777930353217,38.62,80253.94,0.0,-0.85334,9e-05,15.05648]
[1777930358252,38.62,80253.02,0.0,-0.85342,9e-05,15.05082]
[1777930359258,38.62,80250.45,0.0,-0.85365,9e-05,15.03433]
[1777930364294,38.62,80250.59,0.0,-0.85363,9e-05,15.03558]
[1777930366307,38.62,80243.8,0.0,-0.85424,9e-05,14.99202]
[1777930371342,38.62,80242.42,0.0,-0.85436,9e-05,14.98373]
[1777930376381,38.62,80242.69,0.0,-0.85433,9e-05,14.98611]
[1777930382423,38.62,80242.88,0.0,-0.8543,9e-05,14.98804]
[1777930387458,38.62,80242.79,0.0,-0.8543,9e-05,14.98801]
[1777930395514,38.63,80242.67,0.0,-0.8543,9e-05,14.98819]
[1777930400550,38.63,80242.66,0.0,-0.85429,9e-05,14.98862]
[1777930414650,38.63,80246.01,0.0,-0.854,9e-05,15.00691]
[1777930420692,38.63,80247.07,0.0,-0.8539,9e-05,15.01407]
[1777930425727,38.63,80247.1,0.0,-0.8539,9e-05,15.01454]
[1777930430762,38.63,80249.02,0.0,-0.85372,9e-05,15.02713]
[1777930435797,38.63,80248.91,0.0,-0.85373,9e-05,15.02659]
[1777930441839,38.63,80248.94,0.0,-0.85372,9e-05,15.02699]
[1777930446873,38.63,80248.67,0.0,-0.85374,9e-05,15.02543]
[1777930453925,38.63,80249.65,0.0,-0.85365,9e-05,15.0322]
[1777930456946,38.63,80252.42,0.0,-0.85339,9e-05,15.05039]
[1777930457953,38.63,80255.15,0.0,-0.85314,9e-05,15.06806]
[1777930462989,38.64,80253.79,0.0,-0.85326,9e-05,15.05975]
[1777930468026,38.64,80253.63,0.0,-0.85326,9e-05,15.05921]
[1777930470040,38.64,80248.25,0.0,-0.85375,9e-05,15.02481]
[1777930471047,38.64,80238.19,0.0,-0.85469,9e-05,14.95568]
[1777930472054,38.64,80234.74,0.0,-0.855,9e-05,14.93373]
[1777930475075,38.64,80237.24,0.0,-0.85477,9e-05,14.94984]
[1777930481766,38.64,80237.14,0.0,-0.85478,9e-05,14.94938]
[1777930490180,38.64,80236.89,0.0,-0.85477,9e-05,14.94985]
[1777930500249,38.65,80236.89,0.0,-0.85475,9e-05,14.95164]
[1777930505285,38.65,80235.4,0.0,-0.85487,9e-05,14.94292]
[1777930510320,38.65,80235.23,0.0,-0.85487,9e-05,14.94289]
[1777930515355,38.65,80230.18,0.0,-0.85531,9e-05,14.91151]
[1777930520391,38.65,80230.24,0.0,-0.8553,9e-05,14.91199]
[1777930526433,38.65,80230.35,0.0,-0.85529,9e-05,14.91281]
[1777930532475,38.66,80249.28,0.0,-0.85361,9e-05,15.03008]
[1777930533482,38.66,80252.81,0.0,-0.85329,9e-05,15.05305]
[1777930534489,38.66,80253.87,0.0,-0.85319,9e-05,15.05997]
[1777930537509,38.66,80257.04,0.0,-0.8529,9e-05,15.08056]
[1777930542545,38.66,80258.05,0.0,-0.85281,9e-05,15.08727]
[1777930546573,38.66,80262.06,0.0,-0.85244,9e-05,15.11323]
[1777930550602,38.66,80272.23,0.0,-0.85151,9e-05,15.17869]
[1777930551609,38.66,80278.15,0.0,-0.85097,9e-05,15.21699]
[1777930553623,38.66,80280.01,0.0,-0.85079,9e-05,15.22912]
[1777930559665,38.66,80282.46,0.0,-0.85057,9e-05,15.24486]
[1777930564699,38.66,80281.51,0.0,-0.85066,9e-05,15.23875]
[1777930566793,38.66,80281.58,0.0,-0.85065,9e-05,15.2392]
[1777930569735,38.66,80272.09,0.0,-0.85153,9e-05,15.17772]
[1777930572756,38.66,80271.95,0.0,-0.85154,9e-05,15.1765]
[1777930577790,38.66,80272.91,0.0,-0.85146,9e-05,15.18222]
[1777930583833,38.66,80272.72,0.0,-0.85147,9e-05,15.18146]
[1777930588193,38.66,80272.72,0.0,-0.85147,9e-05,15.18169]
[1777930599944,38.66,80273.4,0.0,-0.85142,9e-05,15.18318]
[1777930605987,38.66,80273.33,0.0,-0.85141,9e-05,15.18355]
[1777930612028,38.66,80272.62,0.0,-0.85146,9e-05,15.17986]
[1777930617063,38.67,80272.44,0.0,-0.85147,9e-05,15.17946]
[1777930621092,38.67,80269.31,0.0,-0.85175,9e-05,15.15976]
[1777930626127,38.67,80268.69,0.0,-0.85181,9e-05,15.15577]
[1777930631162,38.67,80268.69,0.0,-0.85181,9e-05,15.15578]
[1777930641231,38.67,80266.74,0.0,-0.85198,9e-05,15.14341]
[1777930646268,38.67,80266.46,0.0,-0.852,9e-05,15.14169]
[1777930651304,38.67,80267.1,0.0,-0.85198,9e-05,15.14127]
[1777930656340,38.67,80265.95,0.0,-0.85208,9e-05,15.13398]
[1777930661374,38.67,80265.25,0.0,-0.85215,9e-05,15.12962]
[1777930667417,38.67,80265.02,0.0,-0.85216,9e-05,15.12838]
[1777930672451,38.67,80263.96,0.0,-0.85226,9e-05,15.12181]
[1777930678496,38.67,80262.63,0.0,-0.85237,9e-05,15.11363]
[1777930681517,38.67,80270.2,0.0,-0.85168,9e-05,15.16254]
[1777930683532,38.67,80272.02,0.0,-0.85151,9e-05,15.17463]
[1777930688567,38.67,80272.88,0.0,-0.85142,9e-05,15.18104]
[1777930693601,38.68,80272.47,0.0,-0.85144,9e-05,15.17925]
[1777930698637,38.68,80273.48,0.0,-0.85134,9e-05,15.18659]
[1777930704022,38.68,80272.37,0.0,-0.85143,9e-05,15.18011]
[1777930709715,38.68,80272.3,0.0,-0.85142,9e-05,15.18085]
[1777930715758,38.68,80272.81,0.0,-0.85139,9e-05,15.18056]
[1777930719786,38.69,80269.06,0.0,-0.85172,9e-05,15.15712]
[1777930720794,38.69,80263.43,0.0,-0.85223,9e-05,15.1211]
[1777930723814,38.69,80260.65,0.0,-0.85249,9e-05,15.10334]
[1777930728850,38.69,80260.53,0.0,-0.85249,9e-05,15.10293]
[1777930733885,38.69,80259.21,0.0,-0.85261,9e-05,15.09475]
[1777930736905,38.69,80242.99,0.0,-0.85407,9e-05,14.99075]
[1777930737913,38.69,80241.17,0.0,-0.85423,9e-05,14.97927]
[1777930741942,38.69,80237.67,0.0,-0.85455,9e-05,14.95701]
[1777930742948,38.69,80243.3,0.0,-0.85404,9e-05,14.99318]
[1777930747983,38.69,80243.64,0.0,-0.85401,9e-05,14.99514]
[1777930753018,38.69,80243.47,0.0,-0.85401,9e-05,14.99495]
[1777930758053,38.69,80243.17,0.0,-0.85403,9e-05,14.9939]
[1777930763088,38.69,80245.19,0.0,-0.85383,9e-05,15.00768]
[1777930769130,38.7,80244.73,0.0,-0.85386,9e-05,15.0056]
[1777930776180,38.7,80243.91,0.0,-0.85396,9e-05,14.99676]
[1777930781214,38.7,80244.28,0.0,-0.85391,9e-05,14.99988]
[1777930786251,38.7,80244.64,0.0,-0.85387,9e-05,15.0029]
[1777930790277,38.7,80248.4,0.0,-0.85352,9e-05,15.02759]
[1777930792291,38.7,80251.42,0.0,-0.85325,9e-05,15.04718]
[1777930798334,38.71,80251.47,0.0,-0.85323,9e-05,15.04797]
[1777930800348,38.71,80255.9,0.0,-0.85283,9e-05,15.07658]
[1777930801355,38.71,80261.07,0.0,-0.85236,9e-05,15.10984]
[1777930802362,38.71,80264.03,0.0,-0.85209,9e-05,15.12886]
[1777930803369,38.71,80266.65,0.0,-0.85185,9e-05,15.14568]
[1777930808404,38.71,80266.08,0.0,-0.8519,9e-05,15.14217]
[1777930813439,38.71,80267.99,0.0,-0.85173,9e-05,15.15424]
[1777930814447,38.71,80271.74,0.0,-0.85139,9e-05,15.1783]
[1777930819482,38.7,80272.0,0.0,-0.85137,9e-05,15.17958]
[1777930824517,38.7,80269.96,0.0,-0.85156,9e-05,15.16617]
[1777930828545,38.7,80253.65,0.0,-0.85305,9e-05,15.06121]
[1777930829552,38.7,80250.28,0.0,-0.85335,9e-05,15.03967]
[1777930834586,38.7,80248.62,0.0,-0.85354,9e-05,15.02399]
[1777930839622,38.7,80247.84,0.0,-0.85362,9e-05,15.01878]
[1777930844997,38.7,80247.15,0.0,-0.85367,9e-05,15.01494]
[1777930850699,38.71,80248.28,0.0,-0.85356,9e-05,15.02318]
[1777930855734,38.71,80248.63,0.0,-0.85351,9e-05,15.02607]
[1777930861775,38.71,80248.23,0.0,-0.85354,9e-05,15.02423]
[1777930866811,38.71,80247.64,0.0,-0.85358,9e-05,15.02107]
[1777930871846,38.71,80246.52,0.0,-0.85368,9e-05,15.01448]
[1777930879902,38.71,80247.35,0.0,-0.85359,9e-05,15.02074]
[1777930885945,38.72,80247.37,0.0,-0.85358,9e-05,15.02152]
[1777930894000,38.72,80245.09,0.0,-0.85381,9e-05,15.00312]
[1777930898028,38.72,80247.66,0.0,-0.85357,9e-05,15.02022]
[1777930905005,38.72,80247.66,0.0,-0.85357,9e-05,15.02022]
[1777930913133,38.72,80247.14,0.0,-0.85359,9e-05,15.01834]
[1777930919175,38.72,80247.08,0.0,-0.85359,9e-05,15.01856]
[1777930924211,38.72,80245.37,0.0,-0.85374,9e-05,15.00809]
[1777930935288,38.73,80245.87,0.0,-0.85367,9e-05,15.01251]
[1777930940323,38.73,80246.48,0.0,-0.85361,9e-05,15.01695]
[1777930946364,38.73,80246.55,0.0,-0.85359,9e-05,15.01798]
[1777930951400,38.73,80247.06,0.0,-0.85358,9e-05,15.01714]
[1777930958449,38.73,80248.16,0.0,-0.85347,9e-05,15.02487]
[1777930963483,38.73,80248.34,0.0,-0.85345,9e-05,15.02646]
[1777930973553,38.73,80248.44,0.0,-0.85344,9e-05,15.02702]
[1777930977582,38.73,80253.56,0.0,-0.85298,9e-05,15.05928]
[1777930979596,38.73,80256.14,0.0,-0.85275,9e-05,15.07592]
[1777930986645,38.73,80257.34,0.0,-0.85264,9e-05,15.08374]
[1777930991680,38.73,80257.04,0.0,-0.85266,9e-05,15.08188]
[1777930996715,38.73,80258.31,0.0,-0.85255,9e-05,15.09012]
[1777930999736,38.73,80263.16,0.0,-0.8521,9e-05,15.12128]
[1777931005778,38.73,80263.31,0.0,-0.85209,9e-05,15.12209]
[1777931010813,38.73,80258.36,0.0,-0.85255,9e-05,15.09017]
[1777931011820,38.73,80255.42,0.0,-0.85285,9e-05,15.06672]
[1777931017355,38.73,80254.28,0.0,-0.85295,9e-05,15.05961]
[1777931022897,38.73,80251.21,0.0,-0.85322,9e-05,15.04035]
[1777931027933,38.73,80244.16,0.0,-0.85385,9e-05,14.99557]
[1777931029946,38.73,80236.36,0.0,-0.85455,9e-05,14.94561]
[1777931030954,38.73,80233.34,0.0,-0.85483,9e-05,14.92621]
[1777931031961,38.73,80230.57,0.0,-0.85508,9e-05,14.90845]
[1777931033974,38.73,80233.62,0.0,-0.8548,9e-05,14.92805]
[1777931034982,38.73,80238.45,0.0,-0.85437,9e-05,14.95904]
[1777931035989,38.73,80242.41,0.0,-0.85401,9e-05,14.98444]
[1777931038003,38.73,80244.14,0.0,-0.85385,9e-05,14.99539]
[1777931041025,38.73,80250.89,0.0,-0.85325,9e-05,15.03839]
[1777931043039,38.73,80253.43,0.0,-0.85301,9e-05,15.05489]
[1777931048075,38.73,80254.3,0.0,-0.85293,9e-05,15.06066]
[1777931053111,38.73,80255.94,0.0,-0.85278,9e-05,15.07132]
[1777931058146,38.73,80256.28,0.0,-0.85275,9e-05,15.0736]
[1777931063182,38.73,80255.75,0.0,-0.85281,9e-05,15.06916]
[1777931066204,38.73,80253.1,0.0,-0.85306,9e-05,15.05158]
[1777931068218,38.73,80248.98,0.0,-0.85344,9e-05,15.02502]
[1777931069225,38.73,80245.0,0.0,-0.8538,9e-05,14.99958]
[1777931071239,38.73,80239.84,0.0,-0.8543,9e-05,14.96169]
[1777931076273,38.73,80238.13,0.0,-0.85446,9e-05,14.9505]
[1777931081309,38.73,80236.55,0.0,-0.85459,9e-05,14.94112]
[1777931087351,38.73,80236.47,0.0,-0.85458,9e-05,14.94177]
[1777931092385,38.74,80235.76,0.0,-0.85463,9e-05,14.93818]
[1777931097420,38.74,80235.77,0.0,-0.85461,9e-05,14.93918]
[1777931102456,38.74,80233.32,0.0,-0.85482,9e-05,14.92442]
[1777931107490,38.74,80233.92,0.0,-0.85475,9e-05,14.92924]
[1777931112525,38.75,80232.88,0.0,-0.85483,9e-05,14.9235]
[1777931117560,38.75,80233.54,0.0,-0.85476,9e-05,14.92867]
[1777931122595,38.75,80235.91,0.0,-0.85453,9e-05,14.94475]
[1777931127630,38.75,80236.49,0.0,-0.85448,9e-05,14.94875]
[1777931132665,38.75,80238.04,0.0,-0.85438,9e-05,14.95384]
[1777931137701,38.75,80238.91,0.0,-0.85431,9e-05,14.95887]
[1777931143742,38.75,80238.95,0.0,-0.85431,9e-05,14.95846]
[1777931144750,38.75,80246.27,0.0,-0.85365,9e-05,15.0053]
[1777931146055,38.75,80250.63,0.0,-0.85326,9e-05,15.03333]
[1777931147772,38.75,80253.43,0.0,-0.853,9e-05,15.05133]
[1777931152806,38.75,80254.16,0.0,-0.85294,9e-05,15.05604]
[1777931155828,38.75,80260.0,0.0,-0.85241,9e-05,15.09352]
[1777931156835,38.75,80262.64,0.0,-0.85217,9e-05,15.11043]
[1777931162876,38.75,80263.63,0.0,-0.85208,9e-05,15.11635]
[1777931167912,38.74,80265.61,0.0,-0.85191,9e-05,15.12868]
[1777931172947,38.74,80268.64,0.0,-0.85164,9e-05,15.14769]
[1777931177981,38.74,80268.91,0.0,-0.85162,9e-05,15.14893]
[1777931183017,38.74,80269.39,0.0,-0.85158,9e-05,15.15152]
[1777931190066,38.74,80269.76,0.0,-0.85156,9e-05,15.15322]
[1777931195100,38.74,80270.04,0.0,-0.85158,9e-05,15.14998]
[1777931206179,38.74,80270.33,0.0,-0.85156,9e-05,15.15093]
[1777931212220,38.74,80271.35,0.0,-0.85148,9e-05,15.15699]
[1777931220277,38.73,80270.13,0.0,-0.8516,9e-05,15.14848]
[1777931223298,38.73,80267.04,0.0,-0.85188,9e-05,15.12841]
[1777931228333,38.73,80266.63,0.0,-0.85193,9e-05,15.12554]
[1777931233368,38.73,80266.84,0.0,-0.85191,9e-05,15.12669]
[1777931235382,38.73,80269.47,0.0,-0.85167,9e-05,15.1435]
[1777931241424,38.73,80271.24,0.0,-0.85152,9e-05,15.15438]
[1777931246459,38.73,80270.45,0.0,-0.85159,9e-05,15.14894]
[1777931251494,38.73,80270.19,0.0,-0.85166,9e-05,15.14234]
[1777931257535,38.73,80270.82,0.0,-0.85161,9e-05,15.14601]
[1777931262571,38.73,80271.16,0.0,-0.85158,9e-05,15.14788]
[1777931268613,38.73,80269.86,0.0,-0.8517,9e-05,15.13917]
[1777931273698,38.73,80270.31,0.0,-0.85167,9e-05,15.1418]
[1777931282761,38.73,80269.77,0.0,-0.85172,9e-05,15.1378]
[1777931287800,38.73,80269.74,0.0,-0.85173,9e-05,15.13735]
[1777931292835,38.72,80270.61,0.0,-0.85165,9e-05,15.14269]
[1777931297870,38.72,80270.83,0.0,-0.85164,9e-05,15.14382]
[1777931302905,38.72,80269.78,0.0,-0.85174,9e-05,15.1368]
[1777931308948,38.72,80269.67,0.0,-0.85175,9e-05,15.13582]
[1777931313982,38.72,80270.32,0.0,-0.85173,9e-05,15.13516]
[1777931320031,38.72,80270.3,0.0,-0.85174,9e-05,15.13476]
[1777931327079,38.72,80269.39,0.0,-0.85182,9e-05,15.12863]
[1777931332115,38.72,80270.2,0.0,-0.85176,9e-05,15.13293]
[1777931338156,38.71,80270.02,0.0,-0.8518,9e-05,15.13011]
[1777931343192,38.71,80268.84,0.0,-0.85191,9e-05,15.12232]
[1777931348227,38.71,80269.56,0.0,-0.85185,9e-05,15.12678]
[1777931353261,38.71,80279.59,0.0,-0.85094,9e-05,15.19101]
[1777931355276,38.71,80281.87,0.0,-0.85073,9e-05,15.2054]
[1777931357289,38.71,80284.8,0.0,-0.85047,9e-05,15.22393]
[1777931362325,38.71,80285.62,0.0,-0.85041,9e-05,15.22835]
[1777931368366,38.71,80285.72,0.0,-0.85041,9e-05,15.22799]
[1777931369711,38.71,80285.72,0.0,-0.85041,9e-05,15.22799]
[1777931375416,38.71,80288.42,0.0,-0.85022,9e-05,15.23946]
[1777931380454,38.7,80289.02,0.0,-0.85018,9e-05,15.24231]
[1777931385488,38.7,80288.14,0.0,-0.85027,9e-05,15.23561]
[1777931386496,38.7,80291.85,0.0,-0.84993,9e-05,15.25928]
[1777931388510,38.7,80295.18,0.0,-0.84963,9e-05,15.28045]
[1777931392538,38.7,80299.38,0.0,-0.84925,9e-05,15.30714]
[1777931397573,38.7,80299.87,0.0,-0.84921,9e-05,15.30958]
[1777931402612,38.7,80299.94,0.0,-0.84922,9e-05,15.30938]
[1777931404626,38.69,80303.25,0.0,-0.84892,9e-05,15.33043]
[1777931409661,38.69,80303.57,0.0,-0.8489,9e-05,15.33168]
[1777931413689,38.69,80307.52,0.0,-0.84854,9e-05,15.35646]
[1777931414696,38.69,80319.77,0.0,-0.84741,9e-05,15.43516]
[1777931415703,38.69,80324.99,0.0,-0.84692,9e-05,15.46849]
[1777931418731,38.69,80348.51,0.0,-0.84473,9e-05,15.61939]
[1777931419500,38.69,80348.51,0.0,-0.84473,9e-05,15.61939]
[1777931419733,38.69,80367.06,0.0,-0.84298,9e-05,15.73852]
[1777931419809,38.69,80367.06,0.0,-0.84298,9e-05,15.73852]
[1777931420741,38.69,80335.41,0.0,-0.84597,9e-05,15.53438]
[1777931421748,38.69,80328.23,0.0,-0.84664,9e-05,15.48808]
[1777931422476,38.69,80328.23,0.0,-0.84664,9e-05,15.48808]
[1777931422755,38.69,80328.47,0.0,-0.84662,9e-05,15.48948]
[1777931424524,38.69,80328.28,0.0,-0.84664,9e-05,15.48811]
[1777931424576,38.69,80328.28,0.0,-0.84664,9e-05,15.48811]
[1777931424840,38.69,80328.23,0.0,-0.84665,9e-05,15.48743]
[1777931426719,38.69,80328.23,0.0,-0.84665,9e-05,15.48743]
[1777931426815,38.68,80329.26,0.0,-0.84657,9e-05,15.49334]
[1777931427004,38.68,80329.26,0.0,-0.84657,9e-05,15.49334]
[1777931427015,38.68,80329.26,0.0,-0.84657,9e-05,15.49334]
[1777931427097,38.68,80329.26,0.0,-0.84657,9e-05,15.49334]
[1777931428592,38.68,80329.26,0.0,-0.84657,9e-05,15.49334]
[1777931428677,38.68,80329.05,0.0,-0.84659,9e-05,15.49148]
[1777931431818,38.68,80332.71,0.0,-0.84629,9e-05,15.51001]
[1777931436854,38.68,80335.52,0.0,-0.84604,9e-05,15.52727]
[1777931438157,38.68,80335.52,0.0,-0.84604,9e-05,15.52727]
[1777931438209,38.68,80335.52,0.0,-0.84604,9e-05,15.52727]
[1777931438328,38.68,80335.52,0.0,-0.84604,9e-05,15.52727]
[1777931441555,38.68,80335.82,0.0,-0.84602,9e-05,15.52866]
[1777931442490,38.68,80336.18,0.0,-0.84599,9e-05,15.53079]
[1777931442767,38.68,80335.62,0.0,-0.84605,9e-05,15.52682]
[1777931443545,38.68,80335.62,0.0,-0.84605,9e-05,15.52682]
[1777931443622,38.68,80331.97,0.0,-0.84639,9e-05,15.50329]
[1777931443903,38.68,80325.55,0.0,-0.84699,9e-05,15.46176]
[1777931445600,38.68,80325.55,0.0,-0.84699,9e-05,15.46176]
[1777931445659,38.68,80321.74,0.0,-0.84735,9e-05,15.43706]
[1777931445917,38.68,80325.64,0.0,-0.84699,9e-05,15.4622]
[1777931446841,38.68,80325.64,0.0,-0.84699,9e-05,15.4622]
[1777931446893,38.68,80325.64,0.0,-0.84699,9e-05,15.4622]
[1777931447077,38.68,80325.64,0.0,-0.84699,9e-05,15.4622]
[1777931449597,38.68,80325.61,0.0,-0.84699,9e-05,15.46183]
[1777931449686,38.68,80326.13,0.0,-0.84695,9e-05,15.46499]
[1777931449946,38.68,80338.91,0.0,-0.84575,9e-05,15.54738]
[1777931450954,38.68,80339.83,0.0,-0.84567,9e-05,15.55311]
[1777931452132,38.68,80339.83,0.0,-0.84567,9e-05,15.55311]
[1777931452185,38.68,80339.83,0.0,-0.84567,9e-05,15.55311]
[1777931452333,38.68,80339.83,0.0,-0.84567,9e-05,15.55311]
[1777931453484,38.67,80339.98,0.0,-0.84566,9e-05,15.55387]
[1777931453777,38.67,80339.98,0.0,-0.84566,9e-05,15.55387]
[1777931453577,38.67,80343.62,0.0,-0.84532,9e-05,15.57714]
[1777931453976,38.67,80346.3,0.0,-0.84507,9e-05,15.59419]
[1777931455594,38.67,80346.3,0.0,-0.84507,9e-05,15.59419]
[1777931455640,38.67,80346.3,0.0,-0.84507,9e-05,15.59419]
[1777931455840,38.67,80346.37,0.0,-0.84507,9e-05,15.59414]
[1777931458446,38.67,80346.71,0.0,-0.84504,9e-05,15.59608]
[1777931458600,38.67,80346.71,0.0,-0.84504,9e-05,15.59608]
[1777931461030,38.67,80343.85,0.0,-0.84531,9e-05,15.57737]
[1777931464295,38.67,80341.96,0.0,-0.84549,9e-05,15.56513]
[1777931464330,38.67,80341.96,0.0,-0.84549,9e-05,15.56513]
[1777931464338,38.67,80341.96,0.0,-0.84549,9e-05,15.56513]
[1777931468785,38.67,80342.43,0.0,-0.84545,9e-05,15.5681]
[1777931468817,38.67,80342.43,0.0,-0.84545,9e-05,15.5681]
[1777931468830,38.67,80343.47,0.0,-0.84535,9e-05,15.57481]
[1777931474121,38.67,80343.75,0.0,-0.84533,9e-05,15.5765]
[1777931479155,38.67,80343.79,0.0,-0.84532,9e-05,15.5767]
[1777931481570,38.67,80344.79,0.0,-0.84523,9e-05,15.58314]
[1777931481590,38.67,80344.79,0.0,-0.84523,9e-05,15.58314]
[1777931481622,38.67,80344.79,0.0,-0.84523,9e-05,15.58314]
[1777931482067,38.67,80345.65,0.0,-0.84515,9e-05,15.58867]
[1777931482087,38.67,80345.65,0.0,-0.84515,9e-05,15.58867]
[1777931487682,38.67,80346.84,0.0,-0.84504,9e-05,15.59622]
[1777931488219,38.67,80350.63,0.0,-0.84468,9e-05,15.6206]
[1777931490446,38.67,80348.65,0.0,-0.84487,9e-05,15.60776]
[1777931490498,38.67,80348.65,0.0,-0.84487,9e-05,15.60776]
[1777931490578,38.67,80348.65,0.0,-0.84487,9e-05,15.60776]
[1777931500302,38.66,80348.78,0.0,-0.84493,9e-05,15.60167]
[1777931505337,38.66,80350.41,0.0,-0.84479,9e-05,15.61105]
[1777931506508,38.66,80350.41,0.0,-0.84479,9e-05,15.61105]
[1777931506556,38.66,80350.41,0.0,-0.84479,9e-05,15.61105]
[1777931506594,38.66,80350.41,0.0,-0.84479,9e-05,15.61105]
[1777931512387,38.66,80351.89,0.0,-0.84468,9e-05,15.61894]
[1777931517421,38.66,80352.97,0.0,-0.8446,9e-05,15.62471]
[1777931521052,38.65,80352.79,0.0,-0.84462,9e-05,15.62283]
[1777931521079,38.65,80352.79,0.0,-0.84462,9e-05,15.62283]
[1777931521733,38.65,80352.79,0.0,-0.84462,9e-05,15.62283]
[1777931521882,38.65,80352.79,0.0,-0.84462,9e-05,15.62283]
[1777931522082,38.65,80353.47,0.0,-0.84457,9e-05,15.62675]
[1777931525478,38.65,80356.5,0.0,-0.84428,9e-05,15.6461]
[1777931528499,38.65,80359.55,0.0,-0.844,9e-05,15.66552]
[1777931530513,38.65,80356.46,0.0,-0.84429,9e-05,15.64536]
[1777931532386,38.65,80356.35,0.0,-0.84431,9e-05,15.64457]
[1777931532439,38.65,80356.35,0.0,-0.84431,9e-05,15.64457]
[1777931532577,38.65,80356.35,0.0,-0.84431,9e-05,15.64457]
[1777931534910,38.65,80356.27,0.0,-0.84432,9e-05,15.6438]
[1777931540733,38.65,80355.89,0.0,-0.84436,9e-05,15.64111]
[1777931540785,38.65,80355.89,0.0,-0.84436,9e-05,15.64111]
[1777931540836,38.65,80355.89,0.0,-0.84436,9e-05,15.64111]
[1777931545618,38.65,80351.69,0.0,-0.84476,9e-05,15.61344]
[1777931546624,38.65,80348.85,0.0,-0.84503,9e-05,15.59505]
[1777931546929,38.65,80348.85,0.0,-0.84503,9e-05,15.59505]
[1777931547632,38.65,80341.84,0.0,-0.84569,9e-05,15.54979]
[1777931548638,38.65,80334.64,0.0,-0.84637,9e-05,15.50316]
[1777931549646,38.65,80331.58,0.0,-0.84666,9e-05,15.4833]
[1777931550653,38.65,80325.13,0.0,-0.84726,9e-05,15.44164]
[1777931552667,38.65,80319.5,0.0,-0.84782,9e-05,15.40071]
[1777931554642,38.65,80319.1,0.0,-0.84786,9e-05,15.39817]
[1777931554661,38.65,80319.1,0.0,-0.84786,9e-05,15.39817]
[1777931554828,38.65,80319.1,0.0,-0.84786,9e-05,15.39817]
[1777931557701,38.65,80314.82,0.0,-0.84825,9e-05,15.37088]
[1777931559716,38.65,80312.26,0.0,-0.84848,9e-05,15.35458]
[1777931564063,38.65,80311.25,0.0,-0.84857,9e-05,15.34854]
[1777931564083,38.65,80311.25,0.0,-0.84857,9e-05,15.34854]
[1777931564114,38.65,80311.25,0.0,-0.84857,9e-05,15.34854]
[1777931571800,38.65,80309.6,0.0,-0.84871,9e-05,15.33871]
[1777931572702,38.65,80309.6,0.0,-0.84871,9e-05,15.33871]
[1777931572829,38.65,80309.6,0.0,-0.84871,9e-05,15.33871]
[1777931582878,38.65,80308.64,0.0,-0.84878,9e-05,15.33375]
[1777931583312,38.65,80308.64,0.0,-0.84878,9e-05,15.33375]
[1777931583330,38.65,80308.64,0.0,-0.84878,9e-05,15.33375]
[1777931583364,38.65,80308.64,0.0,-0.84878,9e-05,15.33375]
[1777931585899,38.66,80304.92,0.0,-0.84912,9e-05,15.31015]
[1777931587739,38.66,80303.97,0.0,-0.84921,9e-05,15.30418]
[1777931587782,38.66,80303.97,0.0,-0.84921,9e-05,15.30418]
[1777931587831,38.66,80303.97,0.0,-0.84921,9e-05,15.30418]
[1777931588296,38.66,80302.48,0.0,-0.84934,9e-05,15.29474]
[1777931588330,38.66,80302.48,0.0,-0.84934,9e-05,15.29474]
[1777931591941,38.66,80299.36,0.0,-0.84962,9e-05,15.27537]
[1777931592948,38.66,80294.16,0.0,-0.8501,9e-05,15.24208]
[1777931594297,38.66,80294.16,0.0,-0.8501,9e-05,15.24208]
[1777931594329,38.66,80294.16,0.0,-0.8501,9e-05,15.24208]
[1777931594347,38.66,80294.16,0.0,-0.8501,9e-05,15.24208]
[1777931596983,38.66,80293.76,0.0,-0.85013,9e-05,15.23955]
[1777931597076,38.66,80293.76,0.0,-0.85013,9e-05,15.23955]
[1777931597084,38.66,80289.59,0.0,-0.85052,9e-05,15.21287]
[1777931597983,38.66,80286.17,0.0,-0.85083,9e-05,15.19075]
[1777931601918,38.66,80284.72,0.0,-0.85097,9e-05,15.18129]
[1777931601950,38.66,80279.2,0.0,-0.85147,9e-05,15.14569]
[1777931601970,38.66,80279.2,0.0,-0.85147,9e-05,15.14569]
[1777931602079,38.66,80279.2,0.0,-0.85147,9e-05,15.14569]
[1777931604025,38.66,80273.21,0.0,-0.85202,9e-05,15.10715]
[1777931605032,38.66,80270.44,0.0,-0.85227,9e-05,15.08938]
[1777931606642,38.66,80270.44,0.0,-0.85227,9e-05,15.08938]
[1777931606694,38.66,80270.44,0.0,-0.85227,9e-05,15.08938]
[1777931606827,38.66,80270.44,0.0,-0.85227,9e-05,15.08938]
[1777931612081,38.66,80267.39,0.0,-0.85258,9e-05,15.06559]
[1777931614513,38.66,80266.16,0.0,-0.85269,9e-05,15.05775]
[1777931614562,38.66,80266.16,0.0,-0.85269,9e-05,15.05775]
[1777931614581,38.66,80266.16,0.0,-0.85269,9e-05,15.05775]
[1777931620137,38.66,80269.06,0.0,-0.85242,9e-05,15.07693]
[1777931621995,38.66,80271.17,0.0,-0.85223,9e-05,15.09054]
[1777931622047,38.66,80271.17,0.0,-0.85223,9e-05,15.09054]
[1777931622086,38.66,80271.17,0.0,-0.85223,9e-05,15.09054]
[1777931623158,38.66,80274.98,0.0,-0.85188,9e-05,15.11508]
[1777931625729,38.66,80280.45,0.0,-0.85138,9e-05,15.15023]
[1777931628193,38.66,80286.31,0.0,-0.85084,9e-05,15.18773]
[1777931629200,38.66,80294.88,0.0,-0.85005,9e-05,15.24299]
[1777931630206,38.66,80299.52,0.0,-0.84963,9e-05,15.27288]
[1777931632149,38.66,80299.88,0.0,-0.84959,9e-05,15.27516]
[1777931632195,38.66,80299.88,0.0,-0.84959,9e-05,15.27516]
[1777931632329,38.66,80299.88,0.0,-0.84959,9e-05,15.27516]
[1777931638263,38.66,80301.25,0.0,-0.84947,9e-05,15.28364]
[1777931642305,38.66,80304.33,0.0,-0.84919,9e-05,15.30323]
[1777931647522,38.66,80304.37,0.0,-0.84919,9e-05,15.30316]
[1777931647527,38.66,80304.37,0.0,-0.84919,9e-05,15.30316]
[1777931647585,38.66,80304.37,0.0,-0.84919,9e-05,15.30316]
[1777931652375,38.66,80307.33,0.0,-0.84893,9e-05,15.32174]
[1777931653457,38.66,80307.33,0.0,-0.84893,9e-05,15.32174]
[1777931653509,38.66,80307.33,0.0,-0.84893,9e-05,15.32174]
[1777931653583,38.66,80307.33,0.0,-0.84893,9e-05,15.32174]
[1777931661453,38.65,80308.79,0.0,-0.84881,9e-05,15.33009]
[1777931667496,38.65,80312.08,0.0,-0.84851,9e-05,15.35056]
[1777931669639,38.65,80312.13,0.0,-0.84851,9e-05,15.35074]
[1777931669786,38.65,80312.13,0.0,-0.84851,9e-05,15.35074]
[1777931669828,38.65,80312.13,0.0,-0.84851,9e-05,15.35074]
[1777931671524,38.65,80316.49,0.0,-0.84815,9e-05,15.37376]
[1777931676403,38.65,80318.31,0.0,-0.84799,9e-05,15.38476]
[1777931676455,38.65,80318.31,0.0,-0.84799,9e-05,15.38476]
[1777931676579,38.65,80318.31,0.0,-0.84799,9e-05,15.38476]
[1777931682600,38.65,80320.34,0.0,-0.84782,9e-05,15.39657]
[1777931687636,38.64,80320.59,0.0,-0.84781,9e-05,15.39722]
[1777931689906,38.64,80320.91,0.0,-0.84778,9e-05,15.39909]
[1777931689963,38.64,80320.91,0.0,-0.84778,9e-05,15.39909]
[1777931689929,38.64,80316.23,0.0,-0.84822,9e-05,15.36858]
[1777931690081,38.64,80316.23,0.0,-0.84822,9e-05,15.36858]
[1777931690657,38.64,80313.22,0.0,-0.8485,9e-05,15.34917]
[1777931692671,38.64,80310.57,0.0,-0.84875,9e-05,15.33187]
[1777931694685,38.64,80281.18,0.0,-0.85147,9e-05,15.14232]
[1777931695692,38.64,80278.14,0.0,-0.85174,9e-05,15.12272]
[1777931696698,38.64,80271.84,0.0,-0.85232,9e-05,15.08216]
[1777931699535,38.64,80271.96,0.0,-0.85231,9e-05,15.08302]
[1777931699577,38.64,80271.96,0.0,-0.85231,9e-05,15.08302]
[1777931700602,38.64,80272.02,0.0,-0.8523,9e-05,15.08345]
[1777931705762,38.64,80272.03,0.0,-0.85229,9e-05,15.08411]
[1777931710497,38.64,80270.91,0.0,-0.85239,9e-05,15.07701]
[1777931710539,38.64,80270.91,0.0,-0.85239,9e-05,15.07701]
[1777931710576,38.64,80270.91,0.0,-0.85239,9e-05,15.07701]
[1777931716839,38.64,80269.38,0.0,-0.85253,9e-05,15.06733]
[1777931718853,38.64,80284.67,0.0,-0.85113,9e-05,15.16581]
[1777931719859,38.64,80287.44,0.0,-0.85088,9e-05,15.18367]
[1777931720354,38.64,80287.44,0.0,-0.85088,9e-05,15.18367]
[1777931720389,38.64,80287.44,0.0,-0.85088,9e-05,15.18367]
[1777931720578,38.64,80287.44,0.0,-0.85088,9e-05,15.18367]
[1777931720867,38.64,80288.3,0.0,-0.85079,9e-05,15.1893]
[1777931725902,38.64,80290.95,0.0,-0.85056,9e-05,15.20552]
[1777931728927,38.64,80290.88,0.0,-0.85057,9e-05,15.20476]
[1777931729076,38.64,80290.88,0.0,-0.85057,9e-05,15.20476]
[1777931734966,38.64,80291.13,0.0,-0.8506,9e-05,15.20073]
[1777931740007,38.64,80292.04,0.0,-0.85053,9e-05,15.20585]
[1777931741358,38.64,80294.17,0.0,-0.85034,9e-05,15.21943]
[1777931741413,38.64,80294.17,0.0,-0.85034,9e-05,15.21943]
[1777931743578,38.64,80294.58,0.0,-0.8503,9e-05,15.22174]
[1777931750071,38.63,80294.54,0.0,-0.85032,9e-05,15.2204]
[1777931755106,38.63,80292.25,0.0,-0.85054,9e-05,15.20497]
[1777931760141,38.63,80292.11,0.0,-0.85056,9e-05,15.20356]
[1777931765177,38.63,80291.94,0.0,-0.85059,9e-05,15.20198]
[1777931770211,38.63,80290.37,0.0,-0.85074,9e-05,15.19144]
[1777931777259,38.63,80290.83,0.0,-0.8507,9e-05,15.19392]
[1777931782295,38.63,80291.87,0.0,-0.85061,9e-05,15.20032]
[1777931787330,38.63,80289.35,0.0,-0.85085,9e-05,15.18381]
[1777931788337,38.63,80286.89,0.0,-0.85107,9e-05,15.16792]
[1777931789343,38.63,80281.27,0.0,-0.85159,9e-05,15.1317]
[1777931791358,38.63,80276.91,0.0,-0.85202,9e-05,15.0991]
[1777931792365,38.63,80274.15,0.0,-0.85227,9e-05,15.08139]
[1777931797399,38.63,80271.72,0.0,-0.85249,9e-05,15.06623]
[1777931802435,38.63,80271.08,0.0,-0.85254,9e-05,15.0626]
[1777931805455,38.63,80274.4,0.0,-0.85223,9e-05,15.08421]
[1777931806462,38.63,80269.69,0.0,-0.85266,9e-05,15.05394]
[1777931811497,38.63,80267.58,0.0,-0.85285,9e-05,15.04092]
[1777931816532,38.63,80264.0,0.0,-0.85317,9e-05,15.01851]
[1777931820167,38.63,80264.0,0.0,-0.85317,9e-05,15.01851]
[1777931825596,38.64,80264.02,0.0,-0.85314,9e-05,15.01991]
[1777931826603,38.64,80257.14,0.0,-0.85377,9e-05,14.97579]
[1777931827610,38.64,80254.54,0.0,-0.854,9e-05,14.95926]
[1777931831637,38.64,80250.13,0.0,-0.8544,9e-05,14.93087]
[1777931834659,38.64,80245.16,0.0,-0.85485,9e-05,14.89902]
[1777931835665,38.64,80242.39,0.0,-0.8551,9e-05,14.88129]
[1777931836672,38.64,80237.37,0.0,-0.85555,9e-05,14.84913]
[1777931841709,38.64,80237.95,0.0,-0.85549,9e-05,14.85348]
[1777931844730,38.64,80244.71,0.0,-0.85488,9e-05,14.89709]
[1777931849765,38.64,80246.12,0.0,-0.85476,9e-05,14.90546]
[1777931854801,38.64,80246.08,0.0,-0.85481,9e-05,14.89995]
[1777931859836,38.63,80246.13,0.0,-0.85481,9e-05,14.89968]
[1777931862857,38.63,80251.84,0.0,-0.8543,9e-05,14.93603]
[1777931863865,38.63,80255.18,0.0,-0.854,9e-05,14.95754]
[1777931868899,38.63,80256.0,0.0,-0.85392,9e-05,14.96286]
[1777931873935,38.63,80255.92,0.0,-0.85393,9e-05,14.96231]
[1777931884008,38.63,80255.43,0.0,-0.85398,9e-05,14.95905]
[1777931889039,38.63,80255.54,0.0,-0.85397,9e-05,14.9597]
[1777931895082,38.63,80255.65,0.0,-0.85396,9e-05,14.96032]
[1777931900117,38.63,80256.25,0.0,-0.8539,9e-05,14.96477]
[1777931905152,38.64,80255.77,0.0,-0.85392,9e-05,14.96273]
[1777931910188,38.64,80255.49,0.0,-0.85393,9e-05,14.962]
[1777931915223,38.64,80255.57,0.0,-0.85396,9e-05,14.95793]
[1777931922271,38.64,80255.3,0.0,-0.85401,9e-05,14.95483]
[1777931926300,38.63,80259.49,0.0,-0.85364,9e-05,14.98103]
[1777931927306,38.63,80262.26,0.0,-0.85339,9e-05,14.99863]
[1777931932341,38.63,80263.01,0.0,-0.85334,9e-05,15.00217]
[1777931933348,38.63,80256.04,0.0,-0.85398,9e-05,14.95706]
[1777931938384,38.63,80255.46,0.0,-0.85404,9e-05,14.95236]
[1777931949460,38.63,80255.04,0.0,-0.85409,9e-05,14.94928]
[1777931954496,38.63,80254.25,0.0,-0.85416,9e-05,14.94417]
[1777931960538,38.63,80253.35,0.0,-0.85424,9e-05,14.93843]
[1777931965573,38.63,80254.14,0.0,-0.85417,9e-05,14.94353]
[1777931966580,38.63,80251.1,0.0,-0.85444,9e-05,14.92397]
[1777931967587,38.63,80248.36,0.0,-0.85469,9e-05,14.90637]
[1777931972623,38.63,80247.17,0.0,-0.85484,9e-05,14.89357]
[1777931978665,38.62,80246.36,0.0,-0.85493,9e-05,14.88755]
[1777931983699,38.62,80246.43,0.0,-0.85493,9e-05,14.88732]
[1777931988734,38.62,80247.08,0.0,-0.85488,9e-05,14.89079]
[1777931989742,38.62,80250.18,0.0,-0.8546,9e-05,14.91059]
[1777931991756,38.62,80253.1,0.0,-0.85434,9e-05,14.92901]
[1777931996791,38.62,80252.95,0.0,-0.85437,9e-05,14.9271]
[1777932000936,38.62,80252.95,0.0,-0.85438,9e-05,14.92654]
[1777932001095,38.62,80252.95,0.0,-0.85438,9e-05,14.92654]
[1777932001183,38.62,80249.52,0.0,-0.85469,9e-05,14.90429]
[1777932002230,38.62,80249.52,0.0,-0.85469,9e-05,14.90429]
[1777932002312,38.62,80236.24,0.0,-0.8559,9e-05,14.81841]
[1777932002833,38.62,80245.39,0.0,-0.85507,9e-05,14.87724]
[1777932003839,38.61,80265.61,0.0,-0.85324,9e-05,15.00707]
[1777932005010,38.61,80265.61,0.0,-0.85324,9e-05,15.00707]
[1777932005109,38.61,80277.94,0.0,-0.85212,9e-05,15.08626]
[1777932005890,38.61,80293.24,0.0,-0.85072,9e-05,15.18455]
[1777932006872,38.61,80313.66,0.0,-0.84883,9e-05,15.31602]
[1777932007879,38.61,80314.18,0.0,-0.84879,9e-05,15.31899]
[1777932009020,38.61,80314.18,0.0,-0.84879,9e-05,15.31899]
[1777932010579,38.61,80316.92,0.0,-0.84855,9e-05,15.33588]
[1777932010900,38.61,80339.67,0.0,-0.84643,9e-05,15.48243]
[1777932011907,38.61,80349.3,0.0,-0.84552,9e-05,15.54435]
[1777932012913,38.61,80366.0,0.0,-0.84395,9e-05,15.65204]
[1777932013921,38.61,80362.8,0.0,-0.84426,9e-05,15.63104]
[1777932014928,38.61,80354.13,0.0,-0.84508,9e-05,15.57473]
[1777932015940,38.61,80359.8,0.0,-0.84455,9e-05,15.61113]
[1777932016947,38.61,80372.61,0.0,-0.84333,0.0001,15.69391]
[1777932017954,38.61,80362.94,0.0,-0.84426,9e-05,15.63115]
[1777932018961,38.61,80359.45,0.0,-0.84459,9e-05,15.60844]
[1777932019970,38.61,80359.39,0.0,-0.8446,9e-05,15.60795]
[1777932025008,38.61,80358.23,0.0,-0.84471,9e-05,15.60029]
[1777932030048,38.61,80356.68,0.0,-0.84486,9e-05,15.59021]
[1777932033838,38.61,80357.45,0.0,-0.84482,9e-05,15.59055]
[1777932034075,38.61,80358.18,0.0,-0.84475,9e-05,15.59527]
[1777932039111,38.61,80359.64,0.0,-0.84461,9e-05,15.60468]
[1777932043141,38.61,80355.56,0.0,-0.845,9e-05,15.57833]
[1777932045155,38.61,80349.49,0.0,-0.84557,9e-05,15.5392]
[1777932047169,38.61,80345.17,0.0,-0.84597,9e-05,15.5115]
[1777932048826,38.61,80344.96,0.0,-0.84599,9e-05,15.51027]
[1777932048880,38.61,80344.96,0.0,-0.84599,9e-05,15.51027]
[1777932049076,38.61,80344.96,0.0,-0.84599,9e-05,15.51027]
[1777932049183,38.61,80344.47,0.0,-0.84603,9e-05,15.50724]
[1777932052204,38.61,80329.56,0.0,-0.84743,9e-05,15.41139]
[1777932053211,38.61,80320.3,0.0,-0.84829,9e-05,15.35166]
[1777932054218,38.61,80318.85,0.0,-0.84842,9e-05,15.34241]
[1777932055225,38.61,80313.56,0.0,-0.84891,9e-05,15.3084]
[1777932057239,38.61,80321.03,0.0,-0.84821,9e-05,15.35694]
[1777932059253,38.61,80336.06,0.0,-0.84681,9e-05,15.45413]
[1777932060260,38.61,80343.02,0.0,-0.84615,9e-05,15.49904]
[1777932065295,38.61,80344.3,0.0,-0.84602,9e-05,15.50794]
[1777932066565,38.61,80344.45,0.0,-0.84601,9e-05,15.50904]
[1777932066575,38.61,80344.45,0.0,-0.84601,9e-05,15.50904]
[1777932066617,38.61,80344.45,0.0,-0.84601,9e-05,15.50904]
[1777932067309,38.61,80344.71,0.0,-0.84598,9e-05,15.51084]
[1777932069218,38.61,80344.99,0.0,-0.84595,9e-05,15.51277]
[1777932069332,38.61,80344.99,0.0,-0.84595,9e-05,15.51277]
[1777932069420,38.61,80339.7,0.0,-0.84645,9e-05,15.47873]
[1777932070433,38.61,80335.56,0.0,-0.84683,9e-05,15.45217]
[1777932076372,38.61,80338.32,0.0,-0.84656,9e-05,15.47108]
[1777932076833,38.61,80338.32,0.0,-0.84656,9e-05,15.47108]
[1777932076892,38.61,80338.32,0.0,-0.84656,9e-05,15.47108]
[1777932077077,38.61,80338.32,0.0,-0.84656,9e-05,15.47108]
[1777932077378,38.61,80340.2,0.0,-0.84638,9e-05,15.48338]
[1777932079393,38.62,80345.09,0.0,-0.84592,9e-05,15.51521]
[1777932080400,38.62,80351.58,0.0,-0.8453,9e-05,15.55722]
[1777932082414,38.62,80358.97,0.0,-0.84461,9e-05,15.60502]
[1777932085020,38.62,80359.64,0.0,-0.84454,9e-05,15.60932]
[1777932085078,38.62,80359.64,0.0,-0.84454,9e-05,15.60932]
[1777932085099,38.62,80359.64,0.0,-0.84454,9e-05,15.60932]
[1777932085435,38.62,80359.15,0.0,-0.84459,9e-05,15.60635]
[1777932088202,38.62,80359.6,0.0,-0.84454,9e-05,15.60965]
[1777932088323,38.62,80359.6,0.0,-0.84454,9e-05,15.60965]
[1777932088456,38.62,80359.15,0.0,-0.84458,9e-05,15.60694]
[1777932092484,38.62,80371.94,0.0,-0.8434,0.0001,15.68505]
[1777932093491,38.62,80374.67,0.0,-0.84314,0.0001,15.70277]
[1777932097518,38.62,80370.57,0.0,-0.84352,9e-05,15.67702]
[1777932100981,38.62,80369.41,0.0,-0.84362,9e-05,15.67015]
[1777932101029,38.62,80369.41,0.0,-0.84362,9e-05,15.67015]
[1777932101075,38.62,80369.41,0.0,-0.84362,9e-05,15.67015]
[1777932101083,38.62,80369.47,0.0,-0.84361,9e-05,15.67073]
[1777932102555,38.62,80363.74,0.0,-0.84415,9e-05,15.6336]
[1777932105934,38.62,80360.87,0.0,-0.84443,9e-05,15.61493]
[1777932105986,38.62,80360.87,0.0,-0.84443,9e-05,15.61493]
[1777932106075,38.62,80360.87,0.0,-0.84443,9e-05,15.61493]
[1777932106175,38.62,80359.02,0.0,-0.8446,9e-05,15.6029]
[1777932110611,38.62,80364.91,0.0,-0.84404,9e-05,15.64124]
[1777932112956,38.62,80365.14,0.0,-0.84402,9e-05,15.643]
[1777932113035,38.62,80365.14,0.0,-0.84402,9e-05,15.643]
[1777932113074,38.62,80365.14,0.0,-0.84402,9e-05,15.643]
[1777932113175,38.62,80365.01,0.0,-0.84403,9e-05,15.6423]
[1777932118667,38.62,80360.28,0.0,-0.84446,9e-05,15.61241]
[1777932119973,38.62,80360.28,0.0,-0.84446,9e-05,15.61241]
[1777932120025,38.62,80360.28,0.0,-0.84446,9e-05,15.61241]
[1777932120075,38.62,80360.28,0.0,-0.84446,9e-05,15.61241]
[1777932120176,38.63,80360.14,0.0,-0.84447,9e-05,15.61185]
[1777932125716,38.63,80359.85,0.0,-0.84449,9e-05,15.61067]
[1777932126629,38.63,80359.85,0.0,-0.84449,9e-05,15.61067]
[1777932126648,38.63,80359.85,0.0,-0.84449,9e-05,15.61067]
[1777932126825,38.63,80359.85,0.0,-0.84449,9e-05,15.61067]
[1777932126927,38.63,80362.57,0.0,-0.84423,9e-05,15.62815]
[1777932133342,38.63,80360.45,0.0,-0.84444,9e-05,15.61426]
[1777932133394,38.63,80360.45,0.0,-0.84444,9e-05,15.61426]
[1777932133431,38.63,80360.55,0.0,-0.84443,9e-05,15.61483]
[1777932133575,38.63,80360.55,0.0,-0.84443,9e-05,15.61483]
[1777932137799,38.63,80355.33,0.0,-0.84492,9e-05,15.58097]
[1777932138807,38.63,80350.0,0.0,-0.84543,9e-05,15.54651]
[1777932140408,38.63,80350.0,0.0,-0.84543,9e-05,15.54651]
[1777932140428,38.63,80350.0,0.0,-0.84543,9e-05,15.54651]
[1777932140427,38.63,80350.31,0.0,-0.8454,9e-05,15.54856]
[1777932140577,38.63,80350.31,0.0,-0.8454,9e-05,15.54856]
[1777932140821,38.63,80350.9,0.0,-0.84534,9e-05,15.55237]
[1777932142834,38.63,80342.12,0.0,-0.84617,9e-05,15.49578]
[1777932144849,38.63,80338.52,0.0,-0.8465,9e-05,15.47274]
[1777932146863,38.63,80334.58,0.0,-0.84687,9e-05,15.44759]
[1777932147729,38.63,80334.58,0.0,-0.84687,9e-05,15.44759]
[1777932147732,38.63,80334.58,0.0,-0.84687,9e-05,15.44759]
[1777932147838,38.63,80334.58,0.0,-0.84687,9e-05,15.44759]
[1777932147934,38.63,80336.48,0.0,-0.84668,9e-05,15.46021]
[1777932153911,38.63,80333.19,0.0,-0.84701,9e-05,15.43526]
[1777932154913,38.63,80333.19,0.0,-0.84701,9e-05,15.43526]
[1777932154964,38.63,80333.19,0.0,-0.84701,9e-05,15.43526]
[1777932155077,38.63,80333.19,0.0,-0.84701,9e-05,15.43526]
[1777932155178,38.63,80332.51,0.0,-0.84707,9e-05,15.43127]
[1777932156933,38.63,80337.57,0.0,-0.84659,9e-05,15.46413]
[1777932161968,38.63,80332.89,0.0,-0.84702,9e-05,15.43497]
[1777932163321,38.63,80332.89,0.0,-0.84702,9e-05,15.43497]
[1777932163373,38.63,80332.89,0.0,-0.84702,9e-05,15.43497]
[1777932163434,38.63,80333.17,0.0,-0.84699,9e-05,15.43698]
[1777932163575,38.63,80333.17,0.0,-0.84699,9e-05,15.43698]
[1777932168697,38.64,80329.23,0.0,-0.84734,9e-05,15.41265]
[1777932168749,38.64,80329.23,0.0,-0.84734,9e-05,15.41265]
[1777932168826,38.64,80329.23,0.0,-0.84734,9e-05,15.41265]
[1777932169018,38.64,80329.37,0.0,-0.84732,9e-05,15.41379]
[1777932174056,38.64,80328.27,0.0,-0.84741,9e-05,15.40788]
[1777932177077,38.64,80320.82,0.0,-0.8481,9e-05,15.36013]
[1777932179091,38.64,80313.91,0.0,-0.84874,9e-05,15.31574]
[1777932180098,38.64,80306.72,0.0,-0.8494,9e-05,15.26952]
[1777932182112,38.64,80302.35,0.0,-0.8498,9e-05,15.24177]
[1777932184116,38.64,80302.25,0.0,-0.84981,9e-05,15.24135]
[1777932184168,38.64,80302.25,0.0,-0.84981,9e-05,15.24135]
[1777932184327,38.64,80302.25,0.0,-0.84981,9e-05,15.24135]
[1777932184404,38.64,80302.47,0.0,-0.84978,9e-05,15.243]
[1777932188156,38.65,80309.38,0.0,-0.84913,9e-05,15.28839]
[1777932189163,38.65,80315.2,0.0,-0.84859,9e-05,15.32606]
[1777932191177,38.65,80308.81,0.0,-0.84918,9e-05,15.28507]
[1777932191801,38.65,80308.81,0.0,-0.84918,9e-05,15.28507]
[1777932191833,38.65,80308.81,0.0,-0.84918,9e-05,15.28507]
[1777932191853,38.65,80308.81,0.0,-0.84918,9e-05,15.28507]
[1777932192184,38.65,80307.52,0.0,-0.8493,9e-05,15.27692]
[1777932195106,38.65,80306.55,0.0,-0.84938,9e-05,15.271]
[1777932195324,38.65,80306.55,0.0,-0.84938,9e-05,15.271]
[1777932195425,38.65,80306.88,0.0,-0.84935,9e-05,15.27331]
[1777932198225,38.65,80312.23,0.0,-0.84885,9e-05,15.30825]
[1777932200511,38.65,80312.94,0.0,-0.84878,9e-05,15.31295]
[1777932200554,38.65,80312.94,0.0,-0.84878,9e-05,15.31295]
[1777932200574,38.65,80312.94,0.0,-0.84878,9e-05,15.31295]
[1777932201247,38.65,80312.98,0.0,-0.84877,9e-05,15.31344]
[1777932206282,38.65,80320.45,0.0,-0.84807,9e-05,15.36215]
[1777932208297,38.65,80324.27,0.0,-0.84771,9e-05,15.38685]
[1777932211750,38.65,80325.8,0.0,-0.8476,9e-05,15.39214]
[1777932211789,38.65,80325.8,0.0,-0.8476,9e-05,15.39214]
[1777932211828,38.65,80325.8,0.0,-0.8476,9e-05,15.39214]
[1777932212324,38.65,80326.21,0.0,-0.84756,9e-05,15.39479]
[1777932217359,38.65,80325.88,0.0,-0.8476,9e-05,15.39265]
[1777932218367,38.65,80321.92,0.0,-0.84797,9e-05,15.36712]
[1777932220381,38.65,80317.34,0.0,-0.84839,9e-05,15.33767]
[1777932220909,38.65,80317.34,0.0,-0.84839,9e-05,15.33767]
[1777932220986,38.65,80317.34,0.0,-0.84839,9e-05,15.33767]
[1777932221074,38.65,80317.34,0.0,-0.84839,9e-05,15.33767]
[1777932221388,38.65,80318.08,0.0,-0.84832,9e-05,15.34251]
[1777932226423,38.65,80330.12,0.0,-0.84719,9e-05,15.42048]
[1777932227429,38.65,80331.03,0.0,-0.84711,9e-05,15.42631]
[1777932227704,38.65,80331.03,0.0,-0.84711,9e-05,15.42631]
[1777932227757,38.65,80331.03,0.0,-0.84711,9e-05,15.42631]
[1777932228436,38.65,80331.89,0.0,-0.84703,9e-05,15.43181]
[1777932229761,38.65,80334.81,0.0,-0.84676,9e-05,15.45059]
[1777932231580,38.65,80336.3,0.0,-0.84661,9e-05,15.46037]
[1777932231632,38.65,80332.77,0.0,-0.84694,9e-05,15.43775]
[1777932231837,38.65,80332.77,0.0,-0.84694,9e-05,15.43775]
[1777932232464,38.65,80332.4,0.0,-0.84697,9e-05,15.43554]
[1777932237499,38.65,80331.01,0.0,-0.84709,9e-05,15.42746]
[1777932242535,38.66,80331.31,0.0,-0.84706,9e-05,15.42978]
[1777932246137,38.66,80331.69,0.0,-0.84702,9e-05,15.432]
[1777932246189,38.66,80331.69,0.0,-0.84702,9e-05,15.432]
[1777932246325,38.66,80331.69,0.0,-0.84702,9e-05,15.432]
[1777932246562,38.66,80331.43,0.0,-0.84705,9e-05,15.43024]
[1777932251597,38.65,80331.05,0.0,-0.84709,9e-05,15.42739]
[1777932256633,38.65,80333.62,0.0,-0.84686,9e-05,15.44352]
[1777932259796,38.65,80333.44,0.0,-0.84688,9e-05,15.44214]
[1777932259832,38.65,80333.44,0.0,-0.84688,9e-05,15.44214]
[1777932259869,38.65,80333.44,0.0,-0.84688,9e-05,15.44214]
[1777932259926,38.65,80333.25,0.0,-0.8469,9e-05,15.44081]
[1777932262188,38.65,80333.1,0.0,-0.84691,9e-05,15.43973]
[1777932262348,38.65,80333.1,0.0,-0.84691,9e-05,15.43973]
[1777932262356,38.65,80333.29,0.0,-0.8469,9e-05,15.44074]
[1777932263681,38.65,80336.94,0.0,-0.84656,9e-05,15.46414]
[1777932268717,38.65,80338.8,0.0,-0.84639,9e-05,15.4761]
[1777932272612,38.65,80337.92,0.0,-0.84647,9e-05,15.47059]
[1777932272615,38.65,80337.92,0.0,-0.84647,9e-05,15.47059]
[1777932272826,38.65,80338.02,0.0,-0.84649,9e-05,15.46671]
[1777932272927,38.65,80337.5,0.0,-0.84654,9e-05,15.46344]
[1777932278787,38.65,80336.96,0.0,-0.84658,9e-05,15.46037]
[1777932281808,38.65,80332.91,0.0,-0.84697,9e-05,15.43388]
[1777932283486,38.65,80332.91,0.0,-0.84697,9e-05,15.43388]
[1777932283578,38.65,80332.91,0.0,-0.84697,9e-05,15.43388]
[1777932283643,38.65,80332.91,0.0,-0.84697,9e-05,15.43388]
[1777932283638,38.65,80332.76,0.0,-0.84698,9e-05,15.43273]
[1777932287312,38.65,80334.74,0.0,-0.8468,9e-05,15.44529]
[1777932287327,38.65,80334.74,0.0,-0.8468,9e-05,15.44529]
[1777932287366,38.65,80334.74,0.0,-0.8468,9e-05,15.44529]
[1777932287596,38.65,80334.74,0.0,-0.8468,9e-05,15.44529]
[1777932287460,38.65,80331.43,0.0,-0.84711,9e-05,15.42375]
[1777932287849,38.65,80331.43,0.0,-0.84711,9e-05,15.42375]
[1777932287850,38.65,80327.96,0.0,-0.84744,9e-05,15.40137]
[1777932293891,38.65,80327.52,0.0,-0.84748,9e-05,15.39849]
[1777932297132,38.65,80327.22,0.0,-0.8475,9e-05,15.39694]
[1777932297171,38.65,80327.22,0.0,-0.8475,9e-05,15.39694]
[1777932297326,38.65,80327.22,0.0,-0.8475,9e-05,15.39694]
[1777932297342,38.65,80327.94,0.0,-0.84744,9e-05,15.4015]
[1777932300940,38.65,80335.95,0.0,-0.84669,9e-05,15.45302]
[1777932301948,38.65,80346.64,0.0,-0.84568,9e-05,15.5221]
[1777932302816,38.65,80346.64,0.0,-0.84568,9e-05,15.5221]
[1777932302868,38.65,80346.64,0.0,-0.84568,9e-05,15.5221]
[1777932303075,38.65,80346.64,0.0,-0.84568,9e-05,15.5221]
[1777932303097,38.65,80342.67,0.0,-0.84606,9e-05,15.49651]
[1777932307990,38.65,80347.62,0.0,-0.84559,9e-05,15.52874]
[1777932310007,38.65,80357.13,0.0,-0.84469,9e-05,15.59017]
[1777932311350,38.65,80357.13,0.0,-0.84469,9e-05,15.59017]
[1777932311402,38.65,80357.13,0.0,-0.84469,9e-05,15.59017]
[1777932311579,38.65,80357.13,0.0,-0.84469,9e-05,15.59017]
[1777932311680,38.65,80356.48,0.0,-0.84475,9e-05,15.58592]
[1777932317228,38.65,80356.28,0.0,-0.84477,9e-05,15.5845]
[1777932317280,38.65,80356.28,0.0,-0.84477,9e-05,15.5845]
[1777932317329,38.65,80356.28,0.0,-0.84477,9e-05,15.5845]
[1777932317377,38.65,80355.52,0.0,-0.84484,9e-05,15.57954]
[1777932323096,38.65,80356.13,0.0,-0.84479,9e-05,15.58333]
[1777932326335,38.65,80355.37,0.0,-0.84486,9e-05,15.57837]
[1777932326392,38.65,80355.37,0.0,-0.84486,9e-05,15.57837]
[1777932326579,38.65,80355.37,0.0,-0.84486,9e-05,15.57837]
[1777932326677,38.65,80354.92,0.0,-0.8449,9e-05,15.57543]
[1777932328131,38.65,80351.36,0.0,-0.84524,9e-05,15.55245]
[1777932332160,38.65,80346.12,0.0,-0.84577,9e-05,15.51419]
[1777932333370,38.65,80346.12,0.0,-0.84577,9e-05,15.51419]
[1777932333422,38.65,80346.12,0.0,-0.84577,9e-05,15.51419]
[1777932333577,38.65,80346.12,0.0,-0.84577,9e-05,15.51419]
[1777932333595,38.65,80344.86,0.0,-0.84588,9e-05,15.50614]
[1777932335182,38.65,80336.36,0.0,-0.84668,9e-05,15.45141]
[1777932336189,38.65,80328.79,0.0,-0.84739,9e-05,15.40262]
[1777932337049,38.65,80328.79,0.0,-0.84739,9e-05,15.40262]
[1777932337079,38.65,80328.79,0.0,-0.84739,9e-05,15.40262]
[1777932337196,38.65,80327.83,0.0,-0.84748,9e-05,15.39643]
[1777932340114,38.65,80326.96,0.0,-0.84756,9e-05,15.39084]
[1777932341831,38.65,80326.38,0.0,-0.84761,9e-05,15.38713]
[1777932342231,38.65,80327.11,0.0,-0.84755,9e-05,15.39185]
[1777932347266,38.65,80326.72,0.0,-0.84758,9e-05,15.38938]
[1777932350498,38.65,80326.74,0.0,-0.84758,9e-05,15.38952]
[1777932350538,38.65,80326.74,0.0,-0.84758,9e-05,15.38952]
[1777932350578,38.65,80326.74,0.0,-0.84758,9e-05,15.38952]
[1777932350639,38.65,80326.61,0.0,-0.84759,9e-05,15.38868]
[1777932356329,38.65,80327.0,0.0,-0.84755,9e-05,15.3912]
[1777932359562,38.65,80326.44,0.0,-0.84761,9e-05,15.38758]
[1777932359575,38.65,80326.44,0.0,-0.84761,9e-05,15.38758]
[1777932359662,38.65,80326.33,0.0,-0.84762,9e-05,15.38687]
[1777932360044,38.65,80326.33,0.0,-0.84762,9e-05,15.38687]
[1777932360357,38.65,80316.13,0.0,-0.84857,9e-05,15.32112]
[1777932361363,38.65,80312.33,0.0,-0.84892,9e-05,15.29672]
[1777932366398,38.65,80303.22,0.0,-0.84975,9e-05,15.23867]
[1777932367406,38.65,80298.93,0.0,-0.85015,9e-05,15.21121]
[1777932371434,38.66,80294.9,0.0,-0.85051,9e-05,15.18615]
[1777932375825,38.66,80293.66,0.0,-0.8506,9e-05,15.17923]
[1777932375877,38.66,80293.66,0.0,-0.8506,9e-05,15.17923]
[1777932376074,38.66,80293.66,0.0,-0.8506,9e-05,15.17923]
[1777932377475,38.66,80293.1,0.0,-0.85065,9e-05,15.17578]
[1777932382511,38.66,80292.36,0.0,-0.85072,9e-05,15.17145]
[1777932383457,38.66,80292.36,0.0,-0.85072,9e-05,15.17145]
[1777932383509,38.66,80292.36,0.0,-0.85072,9e-05,15.17145]
[1777932383574,38.66,80292.36,0.0,-0.85072,9e-05,15.17145]
[1777932383610,38.66,80292.43,0.0,-0.85071,9e-05,15.172]
[1777932388553,38.66,80286.77,0.0,-0.85122,9e-05,15.13606]
[1777932390869,38.66,80285.04,0.0,-0.85138,9e-05,15.12523]
[1777932390921,38.66,80285.04,0.0,-0.85138,9e-05,15.12523]
[1777932391077,38.66,80285.04,0.0,-0.85138,9e-05,15.12523]
[1777932391574,38.66,80279.96,0.0,-0.85188,9e-05,15.08808]
[1777932393588,38.66,80274.7,0.0,-0.85236,9e-05,15.05419]
[1777932398625,38.66,80273.0,0.0,-0.85251,9e-05,15.04331]
[1777932402743,38.66,80275.84,0.0,-0.85225,9e-05,15.06153]
[1777932402783,38.66,80275.84,0.0,-0.85225,9e-05,15.06153]
[1777932402828,38.66,80276.41,0.0,-0.8522,9e-05,15.06516]
[1777932403660,38.66,80275.69,0.0,-0.85227,9e-05,15.06048]
[1777932408695,38.66,80274.56,0.0,-0.85237,9e-05,15.05302]
[1777932413730,38.66,80275.39,0.0,-0.8523,9e-05,15.05815]
[1777932415914,38.66,80274.79,0.0,-0.85236,9e-05,15.05418]
[1777932415966,38.66,80274.79,0.0,-0.85236,9e-05,15.05418]
[1777932416073,38.66,80274.79,0.0,-0.85236,9e-05,15.05418]
[1777932416750,38.66,80274.78,0.0,-0.85236,9e-05,15.05406]
[1777932421787,38.66,80280.72,0.0,-0.85182,9e-05,15.09197]
[1777932423999,38.66,80280.68,0.0,-0.85183,9e-05,15.09149]
[1777932424051,38.66,80280.68,0.0,-0.85183,9e-05,15.09149]
[1777932424074,38.66,80280.68,0.0,-0.85183,9e-05,15.09149]
[1777932424808,38.66,80280.49,0.0,-0.85185,9e-05,15.09015]
[1777932429842,38.66,80280.34,0.0,-0.85187,9e-05,15.08867]
[1777932431294,38.66,80280.34,0.0,-0.85187,9e-05,15.08867]
[1777932431325,38.66,80280.34,0.0,-0.85187,9e-05,15.08867]
[1777932431345,38.66,80280.34,0.0,-0.85187,9e-05,15.08867]
[1777932431395,38.66,80281.13,0.0,-0.8518,9e-05,15.09353]
[1777932436891,38.66,80281.31,0.0,-0.85179,9e-05,15.09414]
[1777932438933,38.66,80281.06,0.0,-0.85181,9e-05,15.09242]
[1777932438985,38.66,80281.06,0.0,-0.85181,9e-05,15.09242]
[1777932439075,38.66,80281.06,0.0,-0.85181,9e-05,15.09242]
[1777932439086,38.66,80281.06,0.0,-0.85182,9e-05,15.09231]
[1777932442099,38.66,80281.06,0.0,-0.85182,9e-05,15.09231]
[1777932442325,38.66,80281.06,0.0,-0.85182,9e-05,15.09231]
[1777932442426,38.66,80281.27,0.0,-0.8518,9e-05,15.09324]
[1777932447969,38.65,80284.41,0.0,-0.85152,9e-05,15.11282]
[1777932453003,38.65,80285.12,0.0,-0.85149,9e-05,15.11292]
[1777932458194,38.65,80285.18,0.0,-0.85149,9e-05,15.11311]
[1777932458245,38.65,80285.18,0.0,-0.85149,9e-05,15.11311]
[1777932458333,38.65,80285.18,0.0,-0.85149,9e-05,15.11311]
[1777932458426,38.65,80285.16,0.0,-0.8515,9e-05,15.11276]
[1777932465087,38.65,80285.84,0.0,-0.85144,9e-05,15.11649]
[1777932470123,38.65,80286.72,0.0,-0.85137,9e-05,15.12163]
[1777932471115,38.65,80286.72,0.0,-0.85137,9e-05,15.12163]
[1777932471166,38.65,80286.72,0.0,-0.85137,9e-05,15.12163]
[1777932471412,38.65,80286.72,0.0,-0.85137,9e-05,15.12163]
[1777932471513,38.65,80287.04,0.0,-0.85134,9e-05,15.12347]
[1777932477171,38.65,80285.84,0.0,-0.85146,9e-05,15.11521]
[1777932481262,38.65,80285.84,0.0,-0.85146,9e-05,15.11521]
[1777932481314,38.65,80285.84,0.0,-0.85146,9e-05,15.11521]
[1777932481324,38.65,80285.84,0.0,-0.85146,9e-05,15.11521]
[1777932481363,38.65,80285.84,0.0,-0.85147,9e-05,15.11472]
[1777932484220,38.65,80295.3,0.0,-0.8506,9e-05,15.17543]
[1777932486235,38.65,80298.14,0.0,-0.85034,9e-05,15.19393]
[1777932487125,38.65,80298.14,0.0,-0.85034,9e-05,15.19393]
[1777932487141,38.65,80298.14,0.0,-0.85034,9e-05,15.19393]
[1777932487326,38.65,80298.14,0.0,-0.85034,9e-05,15.19393]
[1777932487426,38.65,80298.85,0.0,-0.85027,9e-05,15.19858]
[1777932493284,38.65,80296.65,0.0,-0.85047,9e-05,15.1846]
[1777932493963,38.65,80296.65,0.0,-0.85047,9e-05,15.1846]
[1777932493975,38.65,80296.65,0.0,-0.85047,9e-05,15.1846]
[1777932494076,38.65,80296.65,0.0,-0.85047,9e-05,15.1846]
[1777932494290,38.65,80296.25,0.0,-0.85051,9e-05,15.18206]
[1777932499326,38.65,80296.21,0.0,-0.85051,9e-05,15.18204]
[1777932504361,38.65,80297.35,0.0,-0.8504,9e-05,15.18954]
[1777932509396,38.65,80296.47,0.0,-0.85048,9e-05,15.18395]
[1777932514431,38.65,80296.68,0.0,-0.85049,9e-05,15.18069]
[1777932515438,38.65,80292.27,0.0,-0.8509,9e-05,15.15252]
[1777932520473,38.65,80291.61,0.0,-0.85094,9e-05,15.14957]
[1777932525508,38.66,80298.16,0.0,-0.85032,9e-05,15.1929]
[1777932530543,38.66,80299.76,0.0,-0.85016,9e-05,15.2041]
[1777932535578,38.66,80299.97,0.0,-0.85013,9e-05,15.2063]
[1777932539798,38.66,80300.42,0.0,-0.85008,9e-05,15.2096]
[1777932539829,38.66,80300.42,0.0,-0.85008,9e-05,15.2096]
[1777932539852,38.66,80300.42,0.0,-0.85008,9e-05,15.2096]
[1777932539930,38.66,80300.45,0.0,-0.85007,9e-05,15.20992]
[1777932544118,38.66,80300.97,0.0,-0.85002,9e-05,15.21375]
[1777932544325,38.66,80300.97,0.0,-0.85002,9e-05,15.21375]
[1777932544640,38.66,80307.13,0.0,-0.84945,9e-05,15.25354]
[1777932547662,38.66,80310.24,0.0,-0.84916,9e-05,15.27372]
[1777932550356,38.66,80309.78,0.0,-0.8492,9e-05,15.27082]
[1777932550408,38.66,80309.78,0.0,-0.8492,9e-05,15.27082]
[1777932550578,38.66,80309.78,0.0,-0.8492,9e-05,15.27082]
[1777932550683,38.66,80309.63,0.0,-0.84921,9e-05,15.26989]
[1777932555718,38.66,80310.08,0.0,-0.84917,9e-05,15.27297]
[1777932556725,38.66,80317.03,0.0,-0.84852,9e-05,15.31779]
[1777932560468,38.66,80316.93,0.0,-0.84853,9e-05,15.31716]
[1777932560521,38.66,80316.93,0.0,-0.84853,9e-05,15.31716]
[1777932560580,38.66,80316.93,0.0,-0.84853,9e-05,15.31716]
[1777932560753,38.66,80316.86,0.0,-0.84854,9e-05,15.31674]
[1777932565788,38.66,80312.45,0.0,-0.84894,9e-05,15.28842]
[1777932570020,38.66,80310.03,0.0,-0.84917,9e-05,15.273]
[1777932570073,38.66,80310.03,0.0,-0.84917,9e-05,15.273]
[1777932570326,38.66,80310.03,0.0,-0.84917,9e-05,15.273]
[1777932570823,38.66,80310.02,0.0,-0.84917,9e-05,15.27298]
[1777932576796,38.66,80307.34,0.0,-0.84945,9e-05,15.25135]
[1777932576826,38.66,80307.34,0.0,-0.84945,9e-05,15.25135]
[1777932576848,38.66,80307.34,0.0,-0.84945,9e-05,15.25135]
[1777932576902,38.66,80307.34,0.0,-0.84945,9e-05,15.25135]
[1777932576865,38.66,80307.38,0.0,-0.84944,9e-05,15.25175]
[1777932577075,38.66,80307.38,0.0,-0.84944,9e-05,15.25175]
[1777932577872,38.66,80307.36,0.0,-0.84944,9e-05,15.25169]
[1777932583914,38.67,80306.17,0.0,-0.84955,9e-05,15.24444]
[1777932584731,38.67,80306.17,0.0,-0.84955,9e-05,15.24444]
[1777932584784,38.67,80306.17,0.0,-0.84955,9e-05,15.24444]
[1777932584846,38.67,80306.17,0.0,-0.84955,9e-05,15.24444]
[1777932584905,38.67,80306.17,0.0,-0.84955,9e-05,15.24451]
[1777932589958,38.67,80305.02,0.0,-0.84965,9e-05,15.23746]
[1777932593135,38.67,80305.04,0.0,-0.84964,9e-05,15.23766]
[1777932593187,38.67,80305.04,0.0,-0.84964,9e-05,15.23766]
[1777932593324,38.67,80305.04,0.0,-0.84964,9e-05,15.23766]
[1777932593426,38.67,80305.04,0.0,-0.84963,9e-05,15.2384]
[1777932599797,38.67,80305.32,0.0,-0.84959,9e-05,15.24151]
[1777932599824,38.67,80305.32,0.0,-0.84959,9e-05,15.24151]
[1777932599945,38.67,80305.27,0.0,-0.84958,9e-05,15.24183]
[1777932600082,38.67,80305.27,0.0,-0.84958,9e-05,15.24183]
[1777932611310,38.68,80304.74,0.0,-0.8496,9e-05,15.24064]
[1777932611327,38.68,80304.74,0.0,-0.8496,9e-05,15.24064]
[1777932611357,38.68,80304.74,0.0,-0.8496,9e-05,15.24064]
[1777932611425,38.68,80304.74,0.0,-0.84958,9e-05,15.24189]
[1777932617251,38.68,80303.93,0.0,-0.84963,9e-05,15.2382]
[1777932617257,38.68,80303.93,0.0,-0.84963,9e-05,15.2382]
[1777932617336,38.68,80303.93,0.0,-0.84963,9e-05,15.2382]
[1777932617349,38.69,80301.25,0.0,-0.84988,9e-05,15.22125]
[1777932622183,38.69,80293.71,0.0,-0.85055,9e-05,15.17418]
[1777932623190,38.69,80289.88,0.0,-0.8509,9e-05,15.1497]
[1777932624625,38.69,80289.88,0.0,-0.8509,9e-05,15.1497]
[1777932624678,38.69,80289.88,0.0,-0.8509,9e-05,15.1497]
[1777932624843,38.69,80289.88,0.0,-0.8509,9e-05,15.1497]
[1777932624906,38.69,80289.69,0.0,-0.85091,9e-05,15.14887]
[1777932630693,38.69,80290.2,0.0,-0.85085,9e-05,15.15295]
[1777932631895,38.69,80290.16,0.0,-0.85085,9e-05,15.15309]
[1777932631947,38.69,80290.16,0.0,-0.85085,9e-05,15.15309]
[1777932631913,38.69,80289.61,0.0,-0.85094,9e-05,15.14511]
[1777932632074,38.69,80289.61,0.0,-0.85094,9e-05,15.14511]
[1777932632049,38.69,80289.61,0.0,-0.85094,9e-05,15.14511]
[1777932637288,38.7,80288.71,0.0,-0.851,9e-05,15.14023]
[1777932638636,38.7,80288.71,0.0,-0.851,9e-05,15.14023]
[1777932638688,38.7,80288.71,0.0,-0.851,9e-05,15.14023]
[1777932638834,38.7,80288.71,0.0,-0.851,9e-05,15.14023]
[1777932638905,38.7,80288.3,0.0,-0.85104,9e-05,15.13798]
[1777932644337,38.7,80294.49,0.0,-0.85045,9e-05,15.17882]
[1777932645570,38.7,80294.49,0.0,-0.85045,9e-05,15.17882]
[1777932645698,38.7,80294.49,0.0,-0.85045,9e-05,15.17882]
[1777932645830,38.7,80294.49,0.0,-0.85045,9e-05,15.17882]
[1777932645901,38.7,80295.88,0.0,-0.85032,9e-05,15.18815]
[1777932651391,38.7,80300.52,0.0,-0.84988,9e-05,15.2188]
[1777932652398,38.7,80308.19,0.0,-0.84916,9e-05,15.26855]
[1777932654466,38.7,80311.52,0.0,-0.84885,9e-05,15.29034]
[1777932654518,38.7,80311.52,0.0,-0.84885,9e-05,15.29034]
[1777932654580,38.7,80311.52,0.0,-0.84885,9e-05,15.29034]
[1777932654630,38.7,80313.52,0.0,-0.84865,9e-05,15.30376]
[1777932658440,38.71,80322.12,0.0,-0.84784,9e-05,15.35985]
[1777932659446,38.71,80326.22,0.0,-0.84746,9e-05,15.38649]
[1777932661461,38.71,80327.72,0.0,-0.84731,9e-05,15.39645]
[1777932664694,38.71,80326.69,0.0,-0.8474,9e-05,15.39019]
[1777932664746,38.71,80326.69,0.0,-0.8474,9e-05,15.39019]
[1777932664826,38.71,80326.69,0.0,-0.8474,9e-05,15.39019]
[1777932664927,38.71,80326.44,0.0,-0.84742,9e-05,15.38871]
[1777932671531,38.71,80328.58,0.0,-0.84721,9e-05,15.40343]
[1777932676666,38.71,80328.57,0.0,-0.84721,9e-05,15.40361]
[1777932676718,38.71,80328.57,0.0,-0.84721,9e-05,15.40361]
[1777932676827,38.71,80328.57,0.0,-0.84721,9e-05,15.40361]
[1777932676929,38.71,80328.94,0.0,-0.84717,9e-05,15.40638]
[1777932682607,38.71,80328.58,0.0,-0.84719,9e-05,15.40481]
[1777932685545,38.71,80328.58,0.0,-0.84719,9e-05,15.40507]
[1777932685575,38.71,80328.58,0.0,-0.84719,9e-05,15.40507]
[1777932685745,38.71,80328.58,0.0,-0.84719,9e-05,15.40507]
[1777932685799,38.71,80328.23,0.0,-0.84722,9e-05,15.40294]
[1777932688507,38.71,80328.26,0.0,-0.84721,9e-05,15.40327]
[1777932688582,38.71,80328.26,0.0,-0.84721,9e-05,15.40327]
[1777932688651,38.72,80326.57,0.0,-0.84737,9e-05,15.39265]
[1777932693741,38.72,80325.07,0.0,-0.84753,9e-05,15.37898]
[1777932693793,38.72,80325.07,0.0,-0.84753,9e-05,15.37898]
[1777932693826,38.72,80325.07,0.0,-0.84753,9e-05,15.37898]
[1777932693842,38.72,80325.47,0.0,-0.84749,9e-05,15.38172]
[1777932699726,38.72,80324.05,0.0,-0.84761,9e-05,15.37351]
[1777932701324,38.72,80324.17,0.0,-0.8476,9e-05,15.37444]
[1777932701376,38.72,80324.17,0.0,-0.8476,9e-05,15.37444]
[1777932701577,38.72,80324.17,0.0,-0.8476,9e-05,15.37444]
[1777932701741,38.72,80324.03,0.0,-0.84761,9e-05,15.3737]
[1777932705249,38.72,80323.52,0.0,-0.84765,9e-05,15.37088]
[1777932710481,38.72,80321.59,0.0,-0.84782,9e-05,15.35929]
[1777932710533,38.72,80321.59,0.0,-0.84782,9e-05,15.35929]
[1777932710576,38.72,80321.59,0.0,-0.84782,9e-05,15.35929]
[1777932710804,38.72,80321.92,0.0,-0.84778,9e-05,15.36158]
[1777932715839,38.73,80322.37,0.0,-0.84773,9e-05,15.36529]
[1777932720571,38.73,80322.81,0.0,-0.84768,9e-05,15.36872]
[1777932720624,38.73,80322.81,0.0,-0.84768,9e-05,15.36872]
[1777932720831,38.73,80322.81,0.0,-0.84768,9e-05,15.36872]
[1777932720874,38.73,80322.88,0.0,-0.84767,9e-05,15.36932]
[1777932725909,38.73,80323.02,0.0,-0.84765,9e-05,15.37092]
[1777932729193,38.73,80325.47,0.0,-0.84741,9e-05,15.3871]
[1777932729245,38.73,80325.47,0.0,-0.84741,9e-05,15.3871]
[1777932729326,38.73,80325.47,0.0,-0.84741,9e-05,15.3871]
[1777932729937,38.73,80327.49,0.0,-0.84722,9e-05,15.40021]
[1777932734972,38.73,80327.73,0.0,-0.84719,9e-05,15.40223]
[1777932740009,38.73,80327.62,0.0,-0.8472,9e-05,15.402]
[1777932740291,38.73,80327.62,0.0,-0.8472,9e-05,15.402]
[1777932740314,38.73,80327.62,0.0,-0.8472,9e-05,15.402]
[1777932740323,38.73,80327.62,0.0,-0.8472,9e-05,15.402]
[1777932742021,38.73,80327.38,0.0,-0.84722,9e-05,15.40066]
[1777932748063,38.73,80327.14,0.0,-0.84723,9e-05,15.39973]
[1777932751612,38.73,80327.07,0.0,-0.84723,9e-05,15.39938]
[1777932751665,38.73,80327.07,0.0,-0.84723,9e-05,15.39938]
[1777932751825,38.73,80327.07,0.0,-0.84723,9e-05,15.39938]
[1777932752091,38.74,80327.42,0.0,-0.84723,9e-05,15.39733]
[1777932759140,38.74,80327.05,0.0,-0.84726,9e-05,15.39569]
[1777932762645,38.74,80326.49,0.0,-0.8473,9e-05,15.39242]
[1777932762698,38.74,80326.49,0.0,-0.8473,9e-05,15.39242]
[1777932762825,38.74,80326.49,0.0,-0.8473,9e-05,15.39242]
[1777932762926,38.74,80326.49,0.0,-0.8473,9e-05,15.39253]
[1777932768203,38.74,80325.66,0.0,-0.84737,9e-05,15.3878]
[1777932770223,38.74,80325.66,0.0,-0.84737,9e-05,15.3878]
[1777932770275,38.74,80325.66,0.0,-0.84737,9e-05,15.3878]
[1777932770325,38.74,80325.8,0.0,-0.84735,9e-05,15.38894]
[1777932771832,38.74,80325.8,0.0,-0.84735,9e-05,15.38894]
[1777932771844,38.74,80325.8,0.0,-0.84735,9e-05,15.38917]
[1777932777266,38.74,80325.6,0.0,-0.84736,9e-05,15.38849]
[1777932781974,38.74,80325.76,0.0,-0.84734,9e-05,15.38975]
[1777932788025,38.74,80325.86,0.0,-0.84732,9e-05,15.3912]
[1777932791825,38.75,80326.34,0.0,-0.84727,9e-05,15.39462]
[1777932792081,38.75,80326.34,0.0,-0.84727,9e-05,15.39462]
[1777932792182,38.75,80326.36,0.0,-0.84726,9e-05,15.39507]
[1777932797405,38.75,80325.97,0.0,-0.84729,9e-05,15.39311]
[1777932803448,38.75,80325.72,0.0,-0.8473,9e-05,15.39217]
[1777932808483,38.75,80326.04,0.0,-0.84727,9e-05,15.39477]
[1777932816539,38.75,80325.87,0.0,-0.8473,9e-05,15.3903]
[1777932820567,38.75,80328.47,0.0,-0.84705,9e-05,15.40744]
[1777932825601,38.75,80329.88,0.0,-0.84691,9e-05,15.41692]
[1777932830637,38.76,80330.48,0.0,-0.84685,9e-05,15.42114]
[1777932831644,38.76,80337.08,0.0,-0.84623,9e-05,15.46366]
[1777932832651,38.76,80342.23,0.0,-0.84575,9e-05,15.49686]
[1777932833658,38.76,80344.72,0.0,-0.84551,9e-05,15.51285]
[1777932836679,38.76,80349.54,0.0,-0.84505,9e-05,15.54477]
[1777932841714,38.76,80351.13,0.0,-0.84487,9e-05,15.55662]
[1777932846750,38.77,80350.61,0.0,-0.8449,9e-05,15.55483]
[1777932854806,38.77,80350.77,0.0,-0.84485,9e-05,15.55837]
[1777932856819,38.77,80347.55,0.0,-0.84514,9e-05,15.53828]
[1777932857827,38.77,80344.42,0.0,-0.84543,9e-05,15.51848]
[1777932862862,38.78,80345.99,0.0,-0.84525,9e-05,15.53036]
[1777932867898,38.78,80346.13,0.0,-0.84523,9e-05,15.53184]
[1777932872933,38.78,80345.45,0.0,-0.84532,9e-05,15.52341]
[1777932877968,38.78,80345.21,0.0,-0.84534,9e-05,15.52246]
[1777932885017,38.78,80347.34,0.0,-0.84512,9e-05,15.53697]
[1777932892065,38.79,80347.75,0.0,-0.84508,9e-05,15.54028]
[1777932897101,38.79,80347.49,0.0,-0.84509,9e-05,15.53909]
[1777932902135,38.79,80347.56,0.0,-0.84508,9e-05,15.54003]
[1777932904152,38.79,80352.12,0.0,-0.84465,9e-05,15.56954]
[1777932906165,38.79,80354.96,0.0,-0.84438,9e-05,15.58791]
[1777932911200,38.79,80355.2,0.0,-0.84435,9e-05,15.58964]
[1777932916235,38.79,80354.55,0.0,-0.84441,9e-05,15.58569]
[1777932922277,38.79,80355.0,0.0,-0.84436,9e-05,15.58888]
[1777932928319,38.79,80353.82,0.0,-0.84447,9e-05,15.58164]
[1777932933353,38.79,80354.38,0.0,-0.84445,9e-05,15.58092]
[1777932938389,38.79,80355.06,0.0,-0.84438,9e-05,15.5856]
[1777932943424,38.79,80360.64,0.0,-0.84385,9e-05,15.62179]
[1777932946593,38.79,80363.98,0.0,-0.84352,9e-05,15.64395]
[1777932952487,38.8,80369.68,0.0,-0.84296,9e-05,15.68181]
[1777932954503,38.8,80373.45,0.0,-0.8426,0.0001,15.70635]
[1777932957525,38.8,80379.46,0.0,-0.84202,0.0001,15.74536]
[1777932962561,38.8,80381.7,0.0,-0.8418,0.0001,15.76005]
[1777932964574,38.8,80377.77,0.0,-0.84218,0.0001,15.73486]
[1777932965816,38.8,80377.77,0.0,-0.84218,0.0001,15.73486]
[1777932965830,38.8,80377.77,0.0,-0.84218,0.0001,15.73486]
[1777932965867,38.8,80377.77,0.0,-0.84218,0.0001,15.73486]
[1777932967767,38.8,80376.18,0.0,-0.84232,0.0001,15.72481]
[1777932967844,38.8,80376.18,0.0,-0.84232,0.0001,15.72481]
[1777932967922,38.8,80379.32,0.0,-0.84202,0.0001,15.74516]
[1777932969610,38.8,80382.38,0.0,-0.84173,0.0001,15.76489]
[1777932974645,38.8,80382.8,0.0,-0.84169,0.0001,15.76776]
[1777932979680,38.8,80382.6,0.0,-0.8417,0.0001,15.76664]
[1777932982701,38.8,80385.78,0.0,-0.8414,0.0001,15.78721]
[1777932983707,38.8,80390.41,0.0,-0.84095,0.0001,15.81716]
[1777932984715,38.81,80390.02,0.0,-0.84096,0.0001,15.81667]
[1777932985722,38.81,80389.67,0.0,-0.84097,0.0001,15.81602]
[1777932986729,38.81,80389.99,0.0,-0.84091,0.0001,15.81969]
[1777932992770,38.82,80390.08,0.0,-0.84088,0.0001,15.81948]
[1777932993777,38.82,80388.31,0.0,-0.84105,0.0001,15.80826]
[1777932994785,38.82,80388.05,0.0,-0.84107,0.0001,15.80675]
[1777932996799,38.83,80388.42,0.0,-0.84103,0.0001,15.8095]
[1777932997806,38.83,80388.2,0.0,-0.84105,0.0001,15.80827]
[1777932998813,38.83,80384.62,0.0,-0.84139,0.0001,15.78543]
[1777933002843,38.83,80387.61,0.0,-0.84109,0.0001,15.80562]
[1777933003849,38.83,80387.41,0.0,-0.8411,0.0001,15.80451]
[1777933004857,38.83,80387.48,0.0,-0.84109,0.0001,15.80514]
[1777933008885,38.83,80387.14,0.0,-0.84112,0.0001,15.80368]
[1777933009892,38.83,80387.45,0.0,-0.84108,0.0001,15.80585]
[1777933011906,38.83,80366.62,0.0,-0.84306,9e-05,15.67215]
[1777933012912,38.83,80358.66,0.0,-0.84382,9e-05,15.62069]
[1777933016942,38.83,80355.63,0.0,-0.84411,9e-05,15.60124]
[1777933017949,38.83,80349.23,0.0,-0.84471,9e-05,15.56014]
[1777933021202,38.83,80349.53,0.0,-0.84468,9e-05,15.56222]
[1777933021327,38.83,80349.53,0.0,-0.84468,9e-05,15.56222]
[1777933021977,38.83,80335.58,0.0,-0.84599,9e-05,15.47255]
[1777933022984,38.83,80330.48,0.0,-0.84647,9e-05,15.43977]
[1777933024998,38.83,80321.46,0.0,-0.84731,9e-05,15.38188]
[1777933026005,38.83,80312.4,0.0,-0.84816,9e-05,15.32371]
[1777933027017,38.83,80307.56,0.0,-0.84861,9e-05,15.29259]
[1777933031045,38.83,80303.77,0.0,-0.84896,9e-05,15.26831]
[1777933032052,38.83,80297.67,0.0,-0.84952,9e-05,15.22918]
[1777933037087,38.83,80295.52,0.0,-0.84972,9e-05,15.21565]
[1777933038095,38.83,80299.92,0.0,-0.84931,9e-05,15.24393]
[1777933039102,38.83,80304.66,0.0,-0.84887,9e-05,15.27435]
[1777933044137,38.83,80303.02,0.0,-0.84902,9e-05,15.26371]
[1777933049172,38.83,80302.31,0.0,-0.84909,9e-05,15.25905]
[1777933055214,38.83,80301.79,0.0,-0.84918,9e-05,15.25097]
[1777933056221,38.83,80292.55,0.0,-0.85003,9e-05,15.19169]
[1777933057228,38.83,80289.76,0.0,-0.85029,9e-05,15.17386]
[1777933060249,38.83,80287.37,0.0,-0.8505,9e-05,15.15876]
[1777933066291,38.83,80286.32,0.0,-0.85059,9e-05,15.15247]
[1777933071326,38.83,80286.15,0.0,-0.8506,9e-05,15.15181]
[1777933077368,38.84,80286.21,0.0,-0.85059,9e-05,15.15272]
[1777933082403,38.84,80290.59,0.0,-0.85018,9e-05,15.18122]
[1777933087438,38.84,80292.25,0.0,-0.85002,9e-05,15.19212]
[1777933092473,38.84,80292.0,0.0,-0.85004,9e-05,15.19084]
[1777933097508,38.84,80291.68,0.0,-0.85007,9e-05,15.18911]
[1777933102543,38.84,80291.45,0.0,-0.85008,9e-05,15.188]
[1777933107578,38.84,80291.88,0.0,-0.85004,9e-05,15.19116]
[1777933112613,38.84,80291.19,0.0,-0.85013,9e-05,15.18254]
[1777933113619,38.84,80285.38,0.0,-0.85066,9e-05,15.1454]
[1777933114627,38.84,80281.28,0.0,-0.85104,9e-05,15.11927]
[1777933115633,38.84,80278.87,0.0,-0.85125,9e-05,15.10401]
[1777933121676,38.84,80270.94,0.0,-0.85196,9e-05,15.05444]
[1777933123690,38.85,80268.32,0.0,-0.85219,9e-05,15.03812]
[1777933128725,38.85,80269.3,0.0,-0.8521,9e-05,15.04439]
[1777933133761,38.85,80270.35,0.0,-0.85201,9e-05,15.05106]
[1777933138797,38.85,80270.44,0.0,-0.852,9e-05,15.05153]
[1777933143830,38.85,80271.19,0.0,-0.85194,9e-05,15.05622]
[1777933145847,38.84,80278.45,0.0,-0.85127,9e-05,15.10266]
[1777933146854,38.85,80282.96,0.0,-0.85086,9e-05,15.13176]
[1777933147861,38.85,80285.67,0.0,-0.85061,9e-05,15.14928]
[1777933152898,38.85,80285.1,0.0,-0.85065,9e-05,15.1461]
[1777933156927,38.85,80278.85,0.0,-0.85122,9e-05,15.10645]
[1777933157934,38.85,80271.25,0.0,-0.85192,9e-05,15.05763]
[1777933159948,38.85,80271.13,0.0,-0.85193,9e-05,15.05676]
[1777933164983,38.85,80272.62,0.0,-0.8518,9e-05,15.06571]
[1777933170018,38.85,80273.29,0.0,-0.85174,9e-05,15.07]
[1777933175053,38.85,80273.8,0.0,-0.85173,9e-05,15.06872]
[1777933180087,38.85,80273.94,0.0,-0.85172,9e-05,15.06946]
[1777933183109,38.85,80271.43,0.0,-0.85195,9e-05,15.05331]
[1777933187138,38.85,80280.14,0.0,-0.85115,9e-05,15.10929]
[1777933188146,38.85,80285.31,0.0,-0.85067,9e-05,15.14257]
[1777933193185,38.85,80287.53,0.0,-0.85046,9e-05,15.15729]
[1777933198219,38.85,80288.28,0.0,-0.85038,9e-05,15.16257]
[1777933203255,38.85,80290.42,0.0,-0.85018,9e-05,15.17675]
[1777933207283,38.85,80287.69,0.0,-0.85043,9e-05,15.15958]
[1777933212317,38.85,80288.09,0.0,-0.85038,9e-05,15.16268]
[1777933217353,38.85,80288.2,0.0,-0.85036,9e-05,15.16391]
[1777933222387,38.85,80288.12,0.0,-0.85036,9e-05,15.16392]
[1777933223395,38.85,80291.77,0.0,-0.85003,9e-05,15.18742]
[1777933228430,38.86,80291.32,0.0,-0.85006,9e-05,15.18494]
[1777933237629,38.86,80292.24,0.0,-0.85001,9e-05,15.18654]
[1777933245549,38.86,80294.09,0.0,-0.84982,9e-05,15.19955]
[1777933251593,38.86,80293.86,0.0,-0.84983,9e-05,15.19858]
[1777933257636,38.86,80293.98,0.0,-0.84981,9e-05,15.19989]
[1777933262671,38.86,80294.41,0.0,-0.84977,9e-05,15.20311]
[1777933267705,38.86,80294.26,0.0,-0.84977,9e-05,15.20261]
[1777933270729,38.86,80281.73,0.0,-0.85093,9e-05,15.1224]
[1777933271736,38.86,80282.03,0.0,-0.8509,9e-05,15.12428]
[1777933277778,38.87,80282.91,0.0,-0.8508,9e-05,15.13106]
[1777933283819,38.87,80285.31,0.0,-0.85057,9e-05,15.14697]
[1777933288855,38.87,80287.63,0.0,-0.85036,9e-05,15.16203]
[1777933295904,38.87,80287.38,0.0,-0.85042,9e-05,15.15575]
[1777933300939,38.87,80285.59,0.0,-0.85059,9e-05,15.14401]
[1777933305974,38.87,80286.26,0.0,-0.85051,9e-05,15.14901]
[1777933311009,38.87,80284.3,0.0,-0.85068,9e-05,15.13713]
[1777933315037,38.87,80288.48,0.0,-0.85029,9e-05,15.16448]
[1777933320072,38.87,80288.82,0.0,-0.85025,9e-05,15.1672]
[1777933321078,38.87,80294.59,0.0,-0.84972,9e-05,15.20426]
[1777933326114,38.87,80294.76,0.0,-0.8497,9e-05,15.20563]
[1777933329135,38.87,80297.45,0.0,-0.84945,9e-05,15.223]
[1777933334170,38.87,80299.18,0.0,-0.84929,9e-05,15.23428]
[1777933336184,38.87,80295.79,0.0,-0.8496,9e-05,15.21267]
[1777933342225,38.87,80296.37,0.0,-0.84955,9e-05,15.21621]
[1777933347261,38.87,80296.76,0.0,-0.84953,9e-05,15.21759]
[1777933351290,38.87,80286.63,0.0,-0.85051,9e-05,15.14697]
[1777933352297,38.87,80284.92,0.0,-0.85067,9e-05,15.13568]
[1777933354310,38.87,80282.46,0.0,-0.85091,9e-05,15.11931]
[1777933359346,38.86,80281.95,0.0,-0.85098,9e-05,15.11461]
[1777933361361,38.86,80273.14,0.0,-0.85179,9e-05,15.05764]
[1777933362368,38.86,80270.53,0.0,-0.85203,9e-05,15.04072]
[1777933367403,38.86,80269.89,0.0,-0.85211,9e-05,15.03572]
[1777933372438,38.86,80270.0,0.0,-0.85211,9e-05,15.03551]
[1777933377473,38.86,80269.27,0.0,-0.85219,9e-05,15.02993]
[1777933382800,38.85,80269.07,0.0,-0.85222,9e-05,15.02794]
[1777933390565,38.85,80265.1,0.0,-0.85259,9e-05,15.00196]
[1777933394593,38.85,80262.19,0.0,-0.85285,9e-05,14.98331]
[1777933400639,38.85,80260.14,0.0,-0.85305,9e-05,14.96955]
[1777933404667,38.85,80256.47,0.0,-0.85339,9e-05,14.94573]
[1777933407688,38.85,80265.93,0.0,-0.85253,9e-05,15.00609]
[1777933408695,38.85,80270.02,0.0,-0.85216,9e-05,15.03239]
[1777933411716,38.85,80277.35,0.0,-0.85152,9e-05,15.07445]
[1777933412723,38.85,80280.51,0.0,-0.85123,9e-05,15.09471]
[1777933417758,38.85,80280.99,0.0,-0.8512,9e-05,15.09736]
[1777933421785,38.85,80287.07,0.0,-0.85064,9e-05,15.13629]
[1777933422793,38.85,80291.1,0.0,-0.85027,9e-05,15.16201]
[1777933425814,38.85,80288.61,0.0,-0.8505,9e-05,15.14566]
[1777933430849,38.85,80288.81,0.0,-0.85049,9e-05,15.14686]
[1777933435883,38.85,80288.65,0.0,-0.85049,9e-05,15.14647]
[1777933440918,38.85,80287.68,0.0,-0.85058,9e-05,15.14069]
[1777933446960,38.85,80288.73,0.0,-0.85048,9e-05,15.14713]
[1777933451995,38.85,80287.34,0.0,-0.85062,9e-05,15.13771]
[1777933455017,38.85,80298.47,0.0,-0.8496,9e-05,15.20878]
[1777933456024,38.85,80307.25,0.0,-0.84878,9e-05,15.26514]
[1777933457031,38.85,80310.47,0.0,-0.84849,9e-05,15.28577]
[1777933462066,38.85,80310.44,0.0,-0.84849,9e-05,15.28538]
[1777933466094,38.85,80307.93,0.0,-0.84873,9e-05,15.26917]
[1777933471129,38.85,80304.26,0.0,-0.8491,9e-05,15.24098]
[1777933477171,38.85,80305.84,0.0,-0.84895,9e-05,15.25123]
[1777933482206,38.85,80307.54,0.0,-0.8488,9e-05,15.26219]
[1777933488248,38.85,80308.21,0.0,-0.84873,9e-05,15.2665]
[1777933494290,38.85,80307.93,0.0,-0.84876,9e-05,15.26471]
[1777933496304,38.85,80298.5,0.0,-0.84963,9e-05,15.20425]
[1777933497311,38.85,80279.82,0.0,-0.85135,9e-05,15.08454]
[1777933498318,38.85,80275.51,0.0,-0.85175,9e-05,15.05659]
[1777933499324,38.85,80276.26,0.0,-0.85168,9e-05,15.06121]
[1777933500332,38.85,80273.41,0.0,-0.85195,9e-05,15.04281]
[1777933501339,38.85,80282.33,0.0,-0.85113,9e-05,15.09978]
[1777933502345,38.84,80285.09,0.0,-0.85088,9e-05,15.11736]
[1777933503352,38.84,80279.87,0.0,-0.85136,9e-05,15.08368]
[1777933504360,38.84,80277.35,0.0,-0.8516,9e-05,15.06734]
[1777933509394,38.84,80279.29,0.0,-0.85143,9e-05,15.07888]
[1777933514433,38.84,80278.58,0.0,-0.8515,9e-05,15.07397]
[1777933520472,38.84,80278.68,0.0,-0.85149,9e-05,15.07462]
[1777933521479,38.84,80284.42,0.0,-0.85097,9e-05,15.1114]
[1777933526514,38.84,80285.89,0.0,-0.85082,9e-05,15.12174]
[1777933527822,38.84,80290.24,0.0,-0.85042,9e-05,15.14979]
[1777933531555,38.84,80295.69,0.0,-0.84994,9e-05,15.18066]
[1777933536590,38.85,80295.72,0.0,-0.84993,9e-05,15.18134]
[1777933541625,38.85,80294.82,0.0,-0.85001,9e-05,15.17556]
[1777933548674,38.84,80295.38,0.0,-0.84997,9e-05,15.17855]
[1777933553708,38.84,80295.12,0.0,-0.85,9e-05,15.17636]
[1777933556730,38.84,80299.84,0.0,-0.84957,9e-05,15.2065]
[1777933558743,38.84,80302.85,0.0,-0.84929,9e-05,15.2259]
[1777933563780,38.84,80301.8,0.0,-0.84938,9e-05,15.21931]
[1777933568815,38.84,80303.25,0.0,-0.84925,9e-05,15.22877]
[1777933571836,38.84,80300.18,0.0,-0.84953,9e-05,15.20915]
[1777933576870,38.84,80303.64,0.0,-0.84921,9e-05,15.23157]
[1777933577878,38.84,80307.83,0.0,-0.84882,9e-05,15.25845]
[1777933582913,38.84,80305.2,0.0,-0.84906,9e-05,15.2415]
[1777933591976,38.84,80304.24,0.0,-0.84919,9e-05,15.23086]
[1777933599025,38.84,80304.03,0.0,-0.84922,9e-05,15.22871]
[1777933604060,38.84,80307.18,0.0,-0.84894,9e-05,15.24809]
[1777933610102,38.84,80307.15,0.0,-0.84894,9e-05,15.2479]
[1777933615137,38.84,80298.81,0.0,-0.84971,9e-05,15.19445]
[1777933616144,38.84,80293.4,0.0,-0.85021,9e-05,15.15984]
[1777933620172,38.84,80282.98,0.0,-0.85118,9e-05,15.09255]
[1777933621179,38.84,80280.39,0.0,-0.85142,9e-05,15.07574]
[1777933626213,38.84,80281.36,0.0,-0.85134,9e-05,15.08096]
[1777933631249,38.84,80280.1,0.0,-0.85147,9e-05,15.07189]
[1777933636283,38.83,80280.2,0.0,-0.85148,9e-05,15.07158]
[1777933640312,38.83,80277.15,0.0,-0.85177,9e-05,15.05129]
[1777933645347,38.83,80277.08,0.0,-0.85179,9e-05,15.04999]
[1777933646354,38.83,80269.16,0.0,-0.85251,9e-05,14.99908]
[1777933650382,38.83,80268.36,0.0,-0.85259,9e-05,14.9935]
[1777933654410,38.83,80278.01,0.0,-0.85175,9e-05,15.0503]
[1777933655417,38.83,80281.97,0.0,-0.85139,9e-05,15.07558]
[1777933656423,38.83,80282.73,0.0,-0.85133,9e-05,15.08026]
[1777933661460,38.82,80282.46,0.0,-0.85137,9e-05,15.07743]
[1777933666495,38.82,80282.01,0.0,-0.85142,9e-05,15.07347]
[1777933667502,38.82,80278.27,0.0,-0.85177,9e-05,15.04929]
[1777933672645,38.82,80278.09,0.0,-0.8518,9e-05,15.04741]
[1777933673544,38.82,80281.12,0.0,-0.85153,9e-05,15.06631]
[1777933678579,38.82,80280.79,0.0,-0.85157,9e-05,15.06318]
[1777933685627,38.81,80281.56,0.0,-0.85152,9e-05,15.06677]
[1777933690663,38.81,80280.93,0.0,-0.85159,9e-05,15.0618]
[1777933695698,38.81,80280.89,0.0,-0.85161,9e-05,15.06062]
[1777933696705,38.81,80278.18,0.0,-0.85186,9e-05,15.04307]
[1777933697712,38.81,80275.15,0.0,-0.85214,9e-05,15.02349]
[1777933702747,38.81,80273.66,0.0,-0.85229,9e-05,15.01331]
[1777933704761,38.81,80277.09,0.0,-0.85198,9e-05,15.03503]
[1777933709796,38.8,80277.43,0.0,-0.85196,9e-05,15.03642]
[1777933714830,38.8,80277.51,0.0,-0.852,9e-05,15.03153]
[1777933719866,38.8,80277.6,0.0,-0.852,9e-05,15.03134]
[1777933724901,38.8,80277.23,0.0,-0.85204,9e-05,15.02821]
[1777933729936,38.8,80277.19,0.0,-0.85206,9e-05,15.0272]
[1777933732957,38.8,80273.62,0.0,-0.85239,9e-05,15.00386]
[1777933736985,38.79,80263.7,0.0,-0.8533,9e-05,14.93984]
[1777933737992,38.79,80260.27,0.0,-0.85362,9e-05,14.91782]
[1777933743029,38.79,80259.24,0.0,-0.85371,9e-05,14.91117]
[1777933748066,38.79,80259.31,0.0,-0.8537,9e-05,14.91161]
[1777933752093,38.79,80262.43,0.0,-0.85342,9e-05,14.93159]
[1777933757128,38.79,80263.1,0.0,-0.85336,9e-05,14.93575]
[1777933762163,38.79,80262.67,0.0,-0.8534,9e-05,14.93285]
[1777933766191,38.79,80260.35,0.0,-0.85362,9e-05,14.91787]
[1777933771225,38.79,80260.12,0.0,-0.85367,9e-05,14.91172]
[1777933776261,38.79,80257.2,0.0,-0.85394,9e-05,14.89299]
[1777933779281,38.79,80254.92,0.0,-0.85414,9e-05,14.87848]
[1777933784317,38.79,80256.1,0.0,-0.85404,9e-05,14.88623]
[1777933785324,38.79,80253.74,0.0,-0.85425,9e-05,14.87114]
[1777933790359,38.79,80255.43,0.0,-0.85409,9e-05,14.88218]
[1777933791365,38.79,80253.14,0.0,-0.8543,9e-05,14.86755]
[1777933796401,38.79,80253.28,0.0,-0.85428,9e-05,14.86869]
[1777933801436,38.8,80254.86,0.0,-0.85414,9e-05,14.87904]
[1777933806471,38.8,80256.57,0.0,-0.85398,9e-05,14.89012]
[1777933812515,38.8,80255.88,0.0,-0.85404,9e-05,14.88575]
[1777933817812,38.8,80254.47,0.0,-0.85417,9e-05,14.87675]
[1777933823592,38.8,80255.17,0.0,-0.8541,9e-05,14.88126]
[1777933827620,38.8,80252.74,0.0,-0.85433,9e-05,14.86568]
[1777933830641,38.8,80245.45,0.0,-0.85499,9e-05,14.819]
[1777933832655,38.8,80240.94,0.0,-0.85543,9e-05,14.78561]
[1777933837690,38.8,80240.73,0.0,-0.85544,9e-05,14.78494]
[1777933838697,38.8,80238.33,0.0,-0.85565,9e-05,14.7697]
[1777933843731,38.8,80238.86,0.0,-0.85559,9e-05,14.77371]
[1777933848767,38.8,80235.2,0.0,-0.85591,9e-05,14.75093]
[1777933854142,38.8,80234.36,0.0,-0.85598,9e-05,14.74622]
[1777933854809,38.8,80223.64,0.0,-0.85694,9e-05,14.67802]
[1777933855816,38.8,80223.33,0.0,-0.85696,9e-05,14.6763]
[1777933858836,38.81,80219.27,0.0,-0.85731,9e-05,14.65117]
[1777933859844,38.81,80221.69,0.0,-0.85709,9e-05,14.66694]
[1777933864558,38.81,80219.74,0.0,-0.85726,9e-05,14.65487]
[1777933869914,38.81,80223.08,0.0,-0.85696,9e-05,14.67653]
[1777933874948,38.81,80223.57,0.0,-0.85691,9e-05,14.67983]
[1777933878977,38.81,80221.17,0.0,-0.85712,9e-05,14.66465]
[1777933879984,38.81,80227.63,0.0,-0.85654,9e-05,14.70601]
[1777933880991,38.81,80231.83,0.0,-0.85617,9e-05,14.73287]
[1777933886027,38.81,80232.99,0.0,-0.85606,9e-05,14.74017]
[1777933891064,38.81,80232.22,0.0,-0.85617,9e-05,14.73047]
[1777933896098,38.81,80230.85,0.0,-0.8563,9e-05,14.72167]
[1777933901134,38.81,80230.73,0.0,-0.85631,9e-05,14.72093]
[1777933906168,38.81,80230.32,0.0,-0.85634,9e-05,14.71834]
[1777933910197,38.81,80232.74,0.0,-0.85612,9e-05,14.73386]
[1777933915232,38.81,80233.37,0.0,-0.85607,9e-05,14.73786]
[1777933920267,38.81,80233.32,0.0,-0.85607,9e-05,14.73756]
[1777933923866,38.81,80233.85,0.0,-0.85602,9e-05,14.74098]
[1777933924240,38.81,80233.85,0.0,-0.85602,9e-05,14.74098]
[1777933924295,38.81,80206.61,0.0,-0.85846,9e-05,14.56669]
[1777933925302,38.81,80201.5,0.0,-0.85891,9e-05,14.53431]
[1777933925567,38.81,80201.5,0.0,-0.85891,9e-05,14.53431]
[1777933926309,38.81,80203.01,0.0,-0.85878,9e-05,14.54422]
[1777933927445,38.81,80203.86,0.0,-0.85869,9e-05,14.55016]
[1777933929189,38.81,80203.72,0.0,-0.8587,9e-05,14.54954]
[1777933930337,38.81,80212.5,0.0,-0.85791,9e-05,14.60613]
[1777933933358,38.81,80214.44,0.0,-0.85773,9e-05,14.61908]
[1777933937385,38.81,80219.04,0.0,-0.85731,9e-05,14.64906]
[1777933939972,38.81,80218.74,0.0,-0.85734,9e-05,14.64726]
[1777933940002,38.81,80218.74,0.0,-0.85734,9e-05,14.64726]
[1777933940075,38.81,80218.74,0.0,-0.85734,9e-05,14.64726]
[1777933940126,38.82,80218.79,0.0,-0.85733,9e-05,14.6478]
[1777933943586,38.82,80220.53,0.0,-0.85717,9e-05,14.65921]
[1777933943606,38.82,80220.53,0.0,-0.85717,9e-05,14.65921]
[1777933946659,38.82,80220.91,0.0,-0.85713,9e-05,14.6618]
[1777933946711,38.82,80220.91,0.0,-0.85713,9e-05,14.6618]
[1777933946833,38.82,80220.91,0.0,-0.85713,9e-05,14.6618]
[1777933947440,38.82,80219.97,0.0,-0.85722,9e-05,14.65598]
[1777933947492,38.82,80219.97,0.0,-0.85722,9e-05,14.65598]
[1777933947578,38.82,80219.97,0.0,-0.85722,9e-05,14.65598]
[1777933947650,38.82,80219.91,0.0,-0.85722,9e-05,14.6556]
[1777933954346,38.82,80217.47,0.0,-0.85747,9e-05,14.63587]
[1777933954399,38.82,80217.47,0.0,-0.85747,9e-05,14.63587]
[1777933954577,38.82,80217.98,0.0,-0.85742,9e-05,14.63925]
[1777933954870,38.82,80217.98,0.0,-0.85742,9e-05,14.63925]
[1777933954878,38.82,80217.98,0.0,-0.85742,9e-05,14.63925]
[1777933955075,38.82,80217.98,0.0,-0.85742,9e-05,14.63925]
[1777933955165,38.82,80217.84,0.0,-0.85743,9e-05,14.63858]
[1777933960548,38.82,80213.86,0.0,-0.85778,9e-05,14.6137]
[1777933962263,38.82,80213.86,0.0,-0.85778,9e-05,14.6137]
[1777933962315,38.82,80213.86,0.0,-0.85778,9e-05,14.6137]
[1777933962329,38.82,80213.86,0.0,-0.85778,9e-05,14.6137]
[1777933962448,38.82,80212.86,0.0,-0.85786,9e-05,14.60762]
[1777933962465,38.82,80212.86,0.0,-0.85786,9e-05,14.60762]
[1777933962576,38.82,80212.86,0.0,-0.85786,9e-05,14.60762]
[1777933963333,38.82,80213.05,0.0,-0.85784,9e-05,14.60898]
[1777933968603,38.82,80212.3,0.0,-0.8579,9e-05,14.60496]
[1777933971727,38.82,80212.29,0.0,-0.8579,9e-05,14.6052]
[1777933971730,38.82,80212.29,0.0,-0.8579,9e-05,14.6052]
[1777933971783,38.82,80212.29,0.0,-0.8579,9e-05,14.6052]
[1777933971832,38.82,80212.29,0.0,-0.8579,9e-05,14.6052]
[1777933971881,38.82,80212.45,0.0,-0.85788,9e-05,14.60652]
[1777933977666,38.83,80213.65,0.0,-0.85776,9e-05,14.61484]
[1777933981131,38.83,80213.68,0.0,-0.85776,9e-05,14.61517]
[1777933981325,38.83,80213.68,0.0,-0.85776,9e-05,14.61517]
[1777933983709,38.83,80201.91,0.0,-0.85879,9e-05,14.54073]
[1777933985433,38.83,80201.91,0.0,-0.85879,9e-05,14.54073]
[1777933985486,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985580,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985666,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985729,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985759,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985826,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933985950,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933986076,38.83,80199.17,0.0,-0.85903,9e-05,14.52339]
[1777933986078,38.83,80199.61,0.0,-0.85899,9e-05,14.52669]
[1777933990345,38.83,80195.82,0.0,-0.85932,9e-05,14.50302]
[1777933990392,38.83,80195.82,0.0,-0.85932,9e-05,14.50302]
[1777933990574,38.83,80196.07,0.0,-0.85929,9e-05,14.50515]
[1777933993076,38.83,80194.26,0.0,-0.85944,9e-05,14.49389]
[1777933993121,38.83,80194.26,0.0,-0.85944,9e-05,14.49389]
[1777933993326,38.83,80194.26,0.0,-0.85944,9e-05,14.49389]
[1777933993331,38.83,80193.99,0.0,-0.85946,9e-05,14.49274]
[1777933997614,38.83,80194.74,0.0,-0.85938,9e-05,14.49837]
[1777933997649,38.83,80194.74,0.0,-0.85938,9e-05,14.49837]
[1777933997827,38.83,80194.74,0.0,-0.85938,9e-05,14.49837]
[1777934000519,38.84,80194.1,0.0,-0.85943,9e-05,14.49486]
[1777934000566,38.84,80194.1,0.0,-0.85943,9e-05,14.49486]
[1777934000582,38.84,80194.1,0.0,-0.85943,9e-05,14.49486]
[1777934000827,38.84,80194.32,0.0,-0.8594,9e-05,14.49682]
[1777934005863,38.84,80194.27,0.0,-0.85938,9e-05,14.49819]
[1777934009823,38.84,80194.38,0.0,-0.85936,9e-05,14.49973]
[1777934010027,38.84,80194.38,0.0,-0.85936,9e-05,14.49973]
[1777934010080,38.84,80194.38,0.0,-0.85936,9e-05,14.49973]
[1777934010128,38.84,80194.38,0.0,-0.85936,9e-05,14.5]
[1777934012369,38.84,80194.41,0.0,-0.85935,9e-05,14.50047]
[1777934012573,38.84,80194.45,0.0,-0.85938,9e-05,14.49638]
[1777934016941,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017500,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017551,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017593,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017621,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017673,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017830,38.85,80189.11,0.0,-0.85983,9e-05,14.46374]
[1777934017949,38.85,80187.78,0.0,-0.85994,9e-05,14.45558]
[1777934023990,38.85,80188.74,0.0,-0.85987,9e-05,14.46089]
[1777934027017,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027060,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027075,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027245,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027310,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027326,38.85,80188.99,0.0,-0.85985,9e-05,14.46231]
[1777934027346,38.85,80188.78,0.0,-0.85988,9e-05,14.4606]
[1777934037087,38.84,80187.95,0.0,-0.85997,9e-05,14.45354]
[1777934042122,38.84,80184.41,0.0,-0.8603,9e-05,14.43014]
[1777934043129,38.84,80188.41,0.0,-0.85995,9e-05,14.45547]
[1777934044157,38.84,80188.41,0.0,-0.85995,9e-05,14.45547]
[1777934044221,38.84,80188.41,0.0,-0.85995,9e-05,14.45547]
[1777934044328,38.84,80188.41,0.0,-0.85995,9e-05,14.45547]
[1777934044366,38.84,80192.39,0.0,-0.85959,9e-05,14.4809]
[1777934044580,38.84,80192.39,0.0,-0.85959,9e-05,14.4809]
[1777934045765,38.84,80193.58,0.0,-0.85949,9e-05,14.48851]
[1777934045829,38.84,80193.58,0.0,-0.85949,9e-05,14.48851]
[1777934046087,38.84,80193.58,0.0,-0.85949,9e-05,14.48851]
[1777934046326,38.84,80193.58,0.0,-0.85949,9e-05,14.48851]
[1777934046328,38.84,80191.07,0.0,-0.85971,9e-05,14.47278]
[1777934048164,38.84,80186.31,0.0,-0.86012,9e-05,14.44305]
[1777934050320,38.84,80189.66,0.0,-0.85982,9e-05,14.46471]
[1777934050372,38.84,80189.66,0.0,-0.85982,9e-05,14.46471]
[1777934050385,38.84,80189.66,0.0,-0.85982,9e-05,14.46471]
[1777934050427,38.84,80189.66,0.0,-0.85982,9e-05,14.46471]
[1777934050412,38.84,80190.04,0.0,-0.85978,9e-05,14.46719]
[1777934050556,38.84,80190.04,0.0,-0.85978,9e-05,14.46719]
[1777934051185,38.84,80189.66,0.0,-0.85982,9e-05,14.46482]
[1777934055212,38.84,80182.58,0.0,-0.86044,9e-05,14.41969]
[1777934056848,38.84,80181.94,0.0,-0.8605,9e-05,14.41548]
[1777934056911,38.84,80181.94,0.0,-0.8605,9e-05,14.41548]
[1777934057022,38.84,80181.94,0.0,-0.8605,9e-05,14.41548]
[1777934057076,38.84,80181.94,0.0,-0.8605,9e-05,14.41548]
[1777934057077,38.84,80181.94,0.0,-0.8605,9e-05,14.41548]
[1777934057227,38.84,80182.05,0.0,-0.86049,9e-05,14.41604]
[1777934058234,38.84,80187.93,0.0,-0.85998,9e-05,14.45336]
[1777934060248,38.84,80190.8,0.0,-0.85973,9e-05,14.47125]
[1777934063580,38.84,80191.61,0.0,-0.85967,9e-05,14.47577]
[1777934063629,38.84,80191.61,0.0,-0.85967,9e-05,14.47577]
[1777934063634,38.84,80191.61,0.0,-0.85967,9e-05,14.47577]
[1777934063685,38.84,80191.61,0.0,-0.85967,9e-05,14.47577]
[1777934063827,38.84,80191.61,0.0,-0.85967,9e-05,14.47577]
[1777934064276,38.84,80191.1,0.0,-0.85971,9e-05,14.4723]
[1777934069311,38.84,80188.82,0.0,-0.85993,9e-05,14.45675]
[1777934070390,38.84,80188.82,0.0,-0.85993,9e-05,14.45675]
[1777934070406,38.84,80188.82,0.0,-0.85993,9e-05,14.45675]
[1777934070478,38.84,80188.82,0.0,-0.85993,9e-05,14.45675]
[1777934070497,38.84,80188.82,0.0,-0.85993,9e-05,14.45675]
[1777934070427,38.84,80189.98,0.0,-0.85983,9e-05,14.46395]
[1777934070578,38.84,80189.98,0.0,-0.85983,9e-05,14.46395]
[1777934072332,38.84,80205.48,0.0,-0.85849,9e-05,14.55802]
[1777934073340,38.84,80209.18,0.0,-0.85816,9e-05,14.58179]
[1777934074448,38.84,80209.18,0.0,-0.85816,9e-05,14.58179]
[1777934074491,38.84,80208.93,0.0,-0.85818,9e-05,14.58033]
[1777934074570,38.84,80208.93,0.0,-0.85818,9e-05,14.58033]
[1777934074578,38.84,80208.93,0.0,-0.85818,9e-05,14.58033]
[1777934074612,38.84,80208.93,0.0,-0.85818,9e-05,14.58033]
[1777934075354,38.84,80208.86,0.0,-0.85819,9e-05,14.58001]
[1777934077050,38.84,80208.86,0.0,-0.85819,9e-05,14.58001]
[1777934077080,38.84,80208.86,0.0,-0.85819,9e-05,14.58001]
[1777934077687,38.84,80209.25,0.0,-0.85815,9e-05,14.58277]
[1777934078072,38.84,80209.25,0.0,-0.85815,9e-05,14.58277]
[1777934078375,38.84,80202.97,0.0,-0.85871,9e-05,14.54283]
[1777934080388,38.84,80200.63,0.0,-0.85891,9e-05,14.5283]
[1777934081811,38.84,80201.72,0.0,-0.85881,9e-05,14.53546]
[1777934082409,38.84,80181.06,0.0,-0.86064,9e-05,14.4035]
[1777934083417,38.84,80175.3,0.0,-0.86114,9e-05,14.36696]
[1777934085681,38.84,80174.6,0.0,-0.8612,9e-05,14.36263]
[1777934086359,38.84,80174.6,0.0,-0.8612,9e-05,14.36263]
[1777934086401,38.84,80174.6,0.0,-0.8612,9e-05,14.36263]
[1777934086438,38.84,80149.27,0.0,-0.86342,9e-05,14.20151]
[1777934087444,38.84,80143.93,0.0,-0.86388,9e-05,14.16777]
[1777934088451,38.84,80130.29,0.0,-0.86505,9e-05,14.08144]
[1777934089458,38.84,80127.45,0.0,-0.86529,9e-05,14.0635]
[1777934089812,38.84,80127.45,0.0,-0.86529,9e-05,14.0635]
[1777934090465,38.84,80132.96,0.0,-0.86482,9e-05,14.09881]
[1777934093486,38.84,80137.7,0.0,-0.86439,9e-05,14.12982]
[1777934095500,38.84,80142.1,0.0,-0.864,9e-05,14.15829]
[1777934099653,38.84,80143.45,0.0,-0.86388,9e-05,14.16705]
[1777934099700,38.84,80143.45,0.0,-0.86388,9e-05,14.16705]
[1777934099828,38.84,80143.45,0.0,-0.86388,9e-05,14.16705]
[1777934100535,38.84,80144.47,0.0,-0.8638,9e-05,14.17349]
[1777934102549,38.84,80139.78,0.0,-0.8642,9e-05,14.14365]
[1777934105977,38.84,80142.21,0.0,-0.86399,9e-05,14.15902]
[1777934106014,38.84,80142.21,0.0,-0.86399,9e-05,14.15902]
[1777934106082,38.84,80142.21,0.0,-0.86399,9e-05,14.15902]
[1777934107004,38.84,80138.91,0.0,-0.86428,9e-05,14.13805]
[1777934107021,38.84,80138.91,0.0,-0.86428,9e-05,14.13805]
[1777934107077,38.84,80138.91,0.0,-0.86428,9e-05,14.13805]
[1777934107584,38.84,80137.71,0.0,-0.86438,9e-05,14.13044]
[1777934111451,38.84,80135.11,0.0,-0.86461,9e-05,14.11399]
[1777934111544,38.84,80135.11,0.0,-0.86461,9e-05,14.11399]
[1777934111578,38.84,80135.11,0.0,-0.86461,9e-05,14.11399]
[1777934111491,38.84,80135.11,0.0,-0.86461,9e-05,14.11402]
[1777934111612,38.84,80137.45,0.0,-0.86441,9e-05,14.12886]
[1777934112662,38.84,80137.45,0.0,-0.86441,9e-05,14.12886]
[1777934112714,38.84,80137.45,0.0,-0.86441,9e-05,14.12886]
[1777934112826,38.84,80137.45,0.0,-0.86441,9e-05,14.12886]
[1777934112926,38.84,80142.24,0.0,-0.86399,9e-05,14.15927]
[1777934118595,38.85,80144.39,0.0,-0.8638,9e-05,14.1735]
[1777934118647,38.85,80145.46,0.0,-0.8637,9e-05,14.18048]
[1777934118827,38.85,80145.46,0.0,-0.8637,9e-05,14.18048]
[1777934119188,38.85,80145.46,0.0,-0.8637,9e-05,14.18048]
[1777934119240,38.85,80145.46,0.0,-0.8637,9e-05,14.18048]
[1777934119327,38.85,80145.46,0.0,-0.8637,9e-05,14.18048]
[1777934119426,38.85,80144.34,0.0,-0.86379,9e-05,14.17375]
[1777934124704,38.85,80143.76,0.0,-0.86385,9e-05,14.16979]
[1777934129739,38.85,80151.08,0.0,-0.86322,9e-05,14.21596]
[1777934130929,38.85,80151.08,0.0,-0.86322,9e-05,14.21596]
[1777934130947,38.85,80151.08,0.0,-0.86322,9e-05,14.21596]
[1777934131076,38.85,80151.08,0.0,-0.86322,9e-05,14.21596]
[1777934131083,38.85,80156.87,0.0,-0.86275,9e-05,14.24835]
[1777934132405,38.85,80156.87,0.0,-0.86275,9e-05,14.24835]
[1777934132574,38.85,80156.87,0.0,-0.86275,9e-05,14.24835]
[1777934132597,38.85,80156.87,0.0,-0.86275,9e-05,14.24835]
[1777934133448,38.85,80157.33,0.0,-0.8627,9e-05,14.25136]
[1777934133576,38.85,80157.33,0.0,-0.8627,9e-05,14.25136]
[1777934138802,38.85,80158.83,0.0,-0.86257,9e-05,14.26136]
[1777934144018,38.85,80158.88,0.0,-0.86256,9e-05,14.26201]
[1777934144061,38.85,80158.88,0.0,-0.86256,9e-05,14.26201]
[1777934144077,38.85,80158.88,0.0,-0.86256,9e-05,14.26201]
[1777934144119,38.85,80158.76,0.0,-0.86257,9e-05,14.26141]
[1777934144786,38.85,80158.76,0.0,-0.86257,9e-05,14.26141]
[1777934144827,38.85,80158.76,0.0,-0.86257,9e-05,14.26141]
[1777934144828,38.85,80158.76,0.0,-0.86257,9e-05,14.26141]
[1777934149879,38.85,80159.84,0.0,-0.86247,9e-05,14.26867]
[1777934152601,38.85,80160.27,0.0,-0.86243,9e-05,14.27148]
[1777934151893,38.85,80166.92,0.0,-0.86185,9e-05,14.31383]
[1777934152825,38.85,80166.92,0.0,-0.86185,9e-05,14.31383]
[1777934153752,38.85,80167.78,0.0,-0.86177,9e-05,14.31937]
[1777934153776,38.85,80167.78,0.0,-0.86177,9e-05,14.31937]
[1777934153836,38.85,80167.78,0.0,-0.86177,9e-05,14.31937]
[1777934153908,38.85,80169.23,0.0,-0.86164,9e-05,14.32861]
[1777934157142,38.85,80168.2,0.0,-0.86173,9e-05,14.32207]
[1777934157194,38.85,80168.2,0.0,-0.86173,9e-05,14.32207]
[1777934157332,38.85,80168.2,0.0,-0.86173,9e-05,14.32207]
[1777934162611,38.85,80166.23,0.0,-0.8619,9e-05,14.3096]
[1777934161970,38.85,80152.47,0.0,-0.8631,9e-05,14.22217]
[1777934162826,38.85,80152.47,0.0,-0.8631,9e-05,14.22217]
[1777934162978,38.85,80147.94,0.0,-0.8635,9e-05,14.19343]
[1777934163780,38.85,80147.94,0.0,-0.8635,9e-05,14.19343]
[1777934163832,38.85,80147.94,0.0,-0.8635,9e-05,14.19343]
[1777934163839,38.85,80147.94,0.0,-0.8635,9e-05,14.19343]
[1777934163984,38.85,80147.99,0.0,-0.86349,9e-05,14.19366]
[1777934166651,38.85,80147.44,0.0,-0.86354,9e-05,14.1901]
[1777934168462,38.85,80146.38,0.0,-0.86363,9e-05,14.18376]
[1777934168514,38.85,80146.38,0.0,-0.86363,9e-05,14.18376]
[1777934168574,38.85,80146.38,0.0,-0.86363,9e-05,14.18376]
[1777934168616,38.85,80145.94,0.0,-0.86366,9e-05,14.18111]
[1777934170849,38.85,80144.48,0.0,-0.86379,9e-05,14.17179]
[1777934170901,38.85,80144.48,0.0,-0.86379,9e-05,14.17179]
[1777934171077,38.85,80144.48,0.0,-0.86379,9e-05,14.17179]
[1777934177422,38.85,80145.0,0.0,-0.86373,9e-05,14.17598]
[1777934177474,38.85,80145.0,0.0,-0.86373,9e-05,14.17598]
[1777934177624,38.85,80147.65,0.0,-0.8635,9e-05,14.193]
[1777934178307,38.85,80147.65,0.0,-0.8635,9e-05,14.193]
[1777934178327,38.85,80147.65,0.0,-0.8635,9e-05,14.193]
[1777934178354,38.85,80147.65,0.0,-0.8635,9e-05,14.193]
[1777934178710,38.85,80149.08,0.0,-0.86338,9e-05,14.20224]
[1777934178827,38.85,80149.08,0.0,-0.86338,9e-05,14.20224]
[1777934179581,38.85,80149.08,0.0,-0.86338,9e-05,14.20224]
[1777934179090,38.85,80149.31,0.0,-0.86335,9e-05,14.20385]
[1777934182111,38.85,80152.77,0.0,-0.86305,9e-05,14.22622]
[1777934183354,38.85,80152.77,0.0,-0.86305,9e-05,14.22622]
[1777934183403,38.85,80152.77,0.0,-0.86305,9e-05,14.22622]
[1777934183577,38.85,80152.77,0.0,-0.86305,9e-05,14.22622]
[1777934190186,38.86,80152.09,0.0,-0.8631,9e-05,14.2226]
[1777934190280,38.86,80152.09,0.0,-0.8631,9e-05,14.2226]
[1777934190509,38.86,80152.09,0.0,-0.8631,9e-05,14.2226]
[1777934190576,38.86,80152.09,0.0,-0.8631,9e-05,14.2226]
[1777934197215,38.86,80150.0,0.0,-0.86332,9e-05,14.2044]
[1777934197875,38.86,80150.0,0.0,-0.86332,9e-05,14.2044]
[1777934199842,38.85,80149.47,0.0,-0.86337,9e-05,14.20082]
[1777934199885,38.85,80149.47,0.0,-0.86337,9e-05,14.20082]
[1777934200082,38.85,80149.47,0.0,-0.86337,9e-05,14.20082]
[1777934204813,38.85,80147.5,0.0,-0.86355,9e-05,14.18781]
[1777934204829,38.85,80147.5,0.0,-0.86355,9e-05,14.18781]
[1777934205552,38.85,80147.5,0.0,-0.86355,9e-05,14.18781]
[1777934205585,38.85,80143.85,0.0,-0.86386,9e-05,14.16456]
[1777934206279,38.85,80137.63,0.0,-0.8644,9e-05,14.12504]
[1777934208294,38.85,80133.65,0.0,-0.86475,9e-05,14.09981]
[1777934212322,38.85,80130.49,0.0,-0.86502,9e-05,14.07967]
[1777934213243,38.85,80130.49,0.0,-0.86502,9e-05,14.07967]
[1777934213294,38.85,80130.49,0.0,-0.86502,9e-05,14.07967]
[1777934213326,38.85,80130.49,0.0,-0.86502,9e-05,14.07967]
[1777934216350,38.85,80139.35,0.0,-0.86426,9e-05,14.13531]
[1777934217121,38.85,80139.35,0.0,-0.86426,9e-05,14.13531]
[1777934217173,38.85,80139.35,0.0,-0.86426,9e-05,14.13531]
[1777934217332,38.85,80139.35,0.0,-0.86426,9e-05,14.13531]
[1777934222392,38.85,80139.88,0.0,-0.86422,9e-05,14.13855]
[1777934226421,38.85,80137.14,0.0,-0.86446,9e-05,14.12105]
[1777934228435,38.85,80134.1,0.0,-0.86473,9e-05,14.10127]
[1777934233470,38.85,80135.99,0.0,-0.86458,9e-05,14.11204]
[1777934234477,38.85,80133.33,0.0,-0.86481,9e-05,14.09492]
[1777934235484,38.85,80126.39,0.0,-0.86541,9e-05,14.0507]
[1777934236491,38.85,80122.62,0.0,-0.86574,9e-05,14.02665]
[1777934237734,38.85,80120.54,0.0,-0.86592,9e-05,14.01334]
[1777934237973,38.85,80120.54,0.0,-0.86592,9e-05,14.01334]
[1777934238949,38.85,80119.68,0.0,-0.866,9e-05,14.00778]
[1777934239576,38.85,80119.68,0.0,-0.866,9e-05,14.00778]
[1777934239678,38.85,80114.5,0.0,-0.86644,9e-05,13.97487]
[1777934245555,38.84,80113.15,0.0,-0.86656,9e-05,13.96604]
[1777934247568,38.84,80117.06,0.0,-0.86623,9e-05,13.99073]
[1777934252604,38.84,80119.53,0.0,-0.86606,9e-05,14.00137]
[1777934257638,38.84,80119.15,0.0,-0.86609,9e-05,13.99856]
[1777934260660,38.84,80116.31,0.0,-0.86634,9e-05,13.98037]
[1777934265695,38.84,80113.67,0.0,-0.86657,9e-05,13.96347]
[1777934269724,38.84,80128.74,0.0,-0.86528,9e-05,14.05884]
[1777934270731,38.84,80130.71,0.0,-0.86511,9e-05,14.07118]
[1777934275767,38.84,80126.64,0.0,-0.86547,9e-05,14.04445]
[1777934276773,38.84,80120.19,0.0,-0.86603,9e-05,14.00343]
[1777934279795,38.84,80123.09,0.0,-0.86578,9e-05,14.02158]
[1777934284830,38.84,80121.58,0.0,-0.86592,9e-05,14.01151]
[1777934286844,38.84,80119.05,0.0,-0.86614,9e-05,13.99531]
[1777934288858,38.84,80122.22,0.0,-0.86587,9e-05,14.01525]
[1777934293892,38.84,80123.49,0.0,-0.86577,9e-05,14.0228]
[1777934298927,38.83,80121.94,0.0,-0.86591,9e-05,14.0125]
[1777934303963,38.83,80121.43,0.0,-0.86596,9e-05,14.00885]
[1777934306984,38.83,80125.27,0.0,-0.86563,9e-05,14.03294]
[1777934310007,38.83,80130.24,0.0,-0.86521,9e-05,14.06412]
[1777934311012,38.83,80135.37,0.0,-0.8648,9e-05,14.09191]
[1777934315041,38.83,80139.52,0.0,-0.86446,9e-05,14.11749]
[1777934317055,38.83,80148.76,0.0,-0.86366,9e-05,14.17574]
[1777934319069,38.83,80151.57,0.0,-0.86341,9e-05,14.19387]
[1777934321083,38.83,80145.8,0.0,-0.86391,9e-05,14.15737]
[1777934322090,38.83,80140.27,0.0,-0.86439,9e-05,14.12194]
[1777934324104,38.83,80139.68,0.0,-0.86445,9e-05,14.1177]
[1777934325111,38.83,80136.84,0.0,-0.8647,9e-05,14.09945]
[1777934330145,38.83,80135.95,0.0,-0.86479,9e-05,14.09279]
[1777934335182,38.82,80135.16,0.0,-0.86487,9e-05,14.08676]
[1777934340217,38.82,80135.5,0.0,-0.86486,9e-05,14.08796]
[1777934345251,38.82,80135.46,0.0,-0.86488,9e-05,14.0866]
[1777934350287,38.82,80135.56,0.0,-0.86488,9e-05,14.08633]
[1777934355322,38.82,80135.79,0.0,-0.86487,9e-05,14.08689]
[1777934357335,38.81,80132.68,0.0,-0.86515,9e-05,14.06679]
[1777934360360,38.81,80135.25,0.0,-0.86493,9e-05,14.08262]
[1777934365395,38.81,80135.4,0.0,-0.86493,9e-05,14.08271]
[1777934366401,38.81,80132.62,0.0,-0.86517,9e-05,14.06489]
[1777934371438,38.81,80132.53,0.0,-0.86523,9e-05,14.05919]
[1777934376473,38.81,80134.23,0.0,-0.86507,9e-05,14.0706]
[1777934381508,38.81,80131.57,0.0,-0.86529,9e-05,14.05427]
[1777934382514,38.81,80134.51,0.0,-0.86504,9e-05,14.07305]
[1777934386543,38.81,80131.28,0.0,-0.86531,9e-05,14.05271]
[1777934388557,38.81,80133.85,0.0,-0.8651,9e-05,14.06871]
[1777934393592,38.81,80135.69,0.0,-0.86495,9e-05,14.07953]
[1777934398627,38.81,80134.98,0.0,-0.86502,9e-05,14.07415]
[1777934403662,38.81,80135.52,0.0,-0.86499,9e-05,14.07671]
[1777934408697,38.8,80135.59,0.0,-0.86499,9e-05,14.0763]
[1777934413732,38.8,80135.52,0.0,-0.86501,9e-05,14.07501]
[1777934418767,38.8,80133.26,0.0,-0.86522,9e-05,14.05991]
[1777934423804,38.8,80131.19,0.0,-0.8654,9e-05,14.04609]
[1777934428839,38.8,80131.41,0.0,-0.8654,9e-05,14.04681]
[1777934433875,38.8,80131.19,0.0,-0.86546,9e-05,14.04015]
[1777934438910,38.8,80129.2,0.0,-0.86564,9e-05,14.02682]
[1777934439917,38.8,80120.73,0.0,-0.86637,9e-05,13.97299]
[1777934442954,38.79,80117.38,0.0,-0.86666,9e-05,13.95164]
[1777934447993,38.79,80118.97,0.0,-0.86652,9e-05,13.96162]
[1777934448999,38.79,80122.12,0.0,-0.86625,9e-05,13.98157]
[1777934454034,38.79,80121.49,0.0,-0.86631,9e-05,13.97737]
[1777934459069,38.79,80121.48,0.0,-0.86631,9e-05,13.97715]
[1777934464104,38.79,80119.02,0.0,-0.86653,9e-05,13.96149]
[1777934474174,38.79,80116.07,0.0,-0.86678,9e-05,13.94276]
[1777934479208,38.79,80115.26,0.0,-0.86685,9e-05,13.93777]
[1777934482230,38.79,80111.88,0.0,-0.86713,9e-05,13.91644]
[1777934485252,38.79,80116.45,0.0,-0.86674,9e-05,13.94552]
[1777934486258,38.79,80124.59,0.0,-0.86604,9e-05,13.99716]
[1777934488273,38.79,80125.85,0.0,-0.86593,9e-05,14.0051]
[1777934493308,38.79,80124.9,0.0,-0.86606,9e-05,13.99416]
[1777934498343,38.79,80122.96,0.0,-0.86623,9e-05,13.9816]
[1777934500357,38.79,80134.17,0.0,-0.86526,9e-05,14.05266]
[1777934502371,38.79,80137.17,0.0,-0.86501,9e-05,14.07153]
[1777934505392,38.79,80142.51,0.0,-0.86455,9e-05,14.10536]
[1777934510427,38.79,80140.17,0.0,-0.86475,9e-05,14.09032]
[1777934516469,38.79,80139.9,0.0,-0.86477,9e-05,14.08889]
[1777934523519,38.79,80139.97,0.0,-0.86476,9e-05,14.08967]
[1777934528553,38.79,80140.05,0.0,-0.86475,9e-05,14.0903]
[1777934534598,38.79,80141.92,0.0,-0.86459,9e-05,14.10203]
[1777934544667,38.79,80139.52,0.0,-0.8648,9e-05,14.08707]
[1777934550710,38.79,80140.16,0.0,-0.86473,9e-05,14.09155]
[1777934556754,38.8,80135.93,0.0,-0.86513,9e-05,14.06048]
[1777934557759,38.8,80128.13,0.0,-0.8658,9e-05,14.01081]
[1777934560780,38.79,80130.7,0.0,-0.86559,9e-05,14.02683]
[1777934565815,38.79,80129.87,0.0,-0.86567,9e-05,14.02103]
[1777934570850,38.79,80128.07,0.0,-0.86583,9e-05,14.00917]
[1777934573871,38.79,80130.6,0.0,-0.86561,9e-05,14.02496]
[1777934578906,38.79,80128.78,0.0,-0.86578,9e-05,14.01294]
[1777934583942,38.79,80127.39,0.0,-0.8659,9e-05,14.00377]
[1777934588976,38.79,80127.12,0.0,-0.86593,9e-05,14.00175]
[1777934594011,38.79,80128.69,0.0,-0.8658,9e-05,14.01137]
[1777934595018,38.79,80133.0,0.0,-0.86542,9e-05,14.03892]
[1777934596026,38.79,80135.47,0.0,-0.86521,9e-05,14.05476]
[1777934601060,38.79,80133.21,0.0,-0.86541,9e-05,14.03981]
[1777934606095,38.79,80134.12,0.0,-0.86534,9e-05,14.04499]
[1777934611130,38.79,80134.32,0.0,-0.86537,9e-05,14.04108]
[1777934614151,38.78,80128.99,0.0,-0.86583,9e-05,14.00694]
[1777934616165,38.78,80126.19,0.0,-0.86607,9e-05,13.98907]
[1777934621200,38.78,80126.36,0.0,-0.86606,9e-05,13.98995]
[1777934626235,38.78,80127.07,0.0,-0.866,9e-05,13.99421]
[1777934634291,38.78,80129.4,0.0,-0.86581,9e-05,14.00855]
[1777934639326,38.78,80128.28,0.0,-0.86591,9e-05,14.00109]
[1777934642346,38.78,80125.4,0.0,-0.86616,9e-05,13.98265]
[1777934647382,38.78,80126.78,0.0,-0.86605,9e-05,13.9912]
[1777934653423,38.78,80127.58,0.0,-0.86598,9e-05,13.99599]
[1777934658459,38.78,80127.51,0.0,-0.86599,9e-05,13.99528]
[1777934664501,38.78,80126.78,0.0,-0.86606,9e-05,13.99038]
[1777934665508,38.78,80124.06,0.0,-0.86629,9e-05,13.97308]
[1777934670543,38.78,80123.67,0.0,-0.86633,9e-05,13.9705]
[1777934672557,38.78,80116.39,0.0,-0.86699,9e-05,13.91971]
[1777934673564,38.78,80113.06,0.0,-0.86727,9e-05,13.89859]
[1777934674571,38.78,80108.66,0.0,-0.86765,9e-05,13.87084]
[1777934679606,38.78,80109.37,0.0,-0.86758,9e-05,13.87586]
[1777934681620,38.78,80106.77,0.0,-0.8678,9e-05,13.85961]
[1777934686655,38.78,80105.57,0.0,-0.86789,9e-05,13.8526]
[1777934692697,38.78,80105.52,0.0,-0.86788,9e-05,13.85318]
[1777934697732,38.79,80106.06,0.0,-0.86782,9e-05,13.85744]
[1777934703773,38.79,80105.67,0.0,-0.86784,9e-05,13.85606]
[1777934708809,38.79,80105.71,0.0,-0.86783,9e-05,13.85676]
[1777934714851,38.79,80103.94,0.0,-0.86797,9e-05,13.8468]
[1777934715858,38.79,80091.24,0.0,-0.86904,8e-05,13.7667]
[1777934716864,38.79,80093.8,0.0,-0.86882,8e-05,13.78321]
[1777934718879,38.79,80096.78,0.0,-0.86856,8e-05,13.80265]
[1777934723914,38.8,80096.92,0.0,-0.86853,8e-05,13.80494]
[1777934728949,38.8,80096.85,0.0,-0.86853,8e-05,13.80482]
[1777934734991,38.8,80096.9,0.0,-0.86856,8e-05,13.80064]
[1777934740027,38.8,80096.47,0.0,-0.86859,8e-05,13.79804]
[1777934746069,38.8,80096.46,0.0,-0.86859,8e-05,13.79815]
[1777934747076,38.8,80106.07,0.0,-0.86778,9e-05,13.85897]
[1777934748083,38.8,80108.53,0.0,-0.86756,9e-05,13.87475]
[1777934750097,38.8,80112.24,0.0,-0.86724,9e-05,13.8986]
[1777934752111,38.8,80116.99,0.0,-0.86683,9e-05,13.92895]
[1777934753120,38.8,80120.01,0.0,-0.86657,9e-05,13.94819]
[1777934759161,38.8,80121.68,0.0,-0.86642,9e-05,13.95909]
[1777934764196,38.8,80121.61,0.0,-0.86643,9e-05,13.95883]
[1777934769231,38.8,80120.96,0.0,-0.86648,9e-05,13.95488]
[1777934777287,38.8,80121.82,0.0,-0.8664,9e-05,13.96057]
[1777934780308,38.8,80125.31,0.0,-0.8661,9e-05,13.98274]
[1777934784336,38.8,80134.76,0.0,-0.86529,9e-05,14.04259]
[1777934787356,38.8,80136.62,0.0,-0.86513,9e-05,14.05458]
[1777934790378,38.8,80133.6,0.0,-0.86539,9e-05,14.03558]
[1777934795414,38.8,80132.52,0.0,-0.86552,9e-05,14.02367]
[1777934800449,38.8,80133.06,0.0,-0.86548,9e-05,14.02689]
[1777934805484,38.8,80133.31,0.0,-0.86546,9e-05,14.02826]
[1777934810519,38.8,80133.61,0.0,-0.86544,9e-05,14.0297]
[1777934815554,38.8,80133.02,0.0,-0.8655,9e-05,14.02549]
[1777934820589,38.8,80133.68,0.0,-0.86545,9e-05,14.02924]
[1777934825625,38.8,80133.61,0.0,-0.86546,9e-05,14.02836]
[1777934831666,38.8,80133.82,0.0,-0.86545,9e-05,14.02917]
[1777934836702,38.8,80133.82,0.0,-0.86545,9e-05,14.02875]
[1777934845764,38.79,80133.35,0.0,-0.86551,9e-05,14.02494]
[1777934850800,38.79,80133.54,0.0,-0.86549,9e-05,14.02574]
[1777934857359,38.79,80133.18,0.0,-0.86556,9e-05,14.01862]
[1777934866912,38.79,80135.55,0.0,-0.86537,9e-05,14.03283]
[1777934868936,38.79,80138.31,0.0,-0.86514,9e-05,14.05014]
[1777934873961,38.79,80140.38,0.0,-0.86497,9e-05,14.06264]
[1777934875975,38.79,80144.41,0.0,-0.86462,9e-05,14.08847]
[1777934876982,38.79,80149.32,0.0,-0.86419,9e-05,14.11974]
[1777934880007,38.79,80153.07,0.0,-0.86386,9e-05,14.14391]
[1777934886046,38.79,80152.85,0.0,-0.86385,9e-05,14.14409]
[1777934890074,38.8,80156.35,0.0,-0.86354,9e-05,14.16733]
[1777934895110,38.8,80158.25,0.0,-0.86336,9e-05,14.18045]
[1777934897124,38.8,80155.74,0.0,-0.86357,9e-05,14.16489]
[1777934902159,38.8,80155.67,0.0,-0.86356,9e-05,14.16554]
[1777934908201,38.8,80154.78,0.0,-0.86364,9e-05,14.15994]
[1777934913236,38.8,80155.44,0.0,-0.86362,9e-05,14.15929]
[1777934918271,38.8,80160.17,0.0,-0.86321,9e-05,14.18909]
[1777934922298,38.8,80165.73,0.0,-0.86273,9e-05,14.22428]
[1777934925321,38.8,80168.58,0.0,-0.86247,9e-05,14.24274]
[1777934928342,38.8,80171.39,0.0,-0.86222,9e-05,14.26086]
[1777934928770,38.8,80171.39,0.0,-0.86222,9e-05,14.26086]
[1777934934384,38.8,80172.52,0.0,-0.86212,9e-05,14.26839]
[1777934940426,38.8,80172.36,0.0,-0.86213,9e-05,14.26772]
[1777934942440,38.8,80168.92,0.0,-0.86243,9e-05,14.24596]
[1777934947475,38.8,80167.74,0.0,-0.86253,9e-05,14.23893]
[1777934952511,38.81,80166.95,0.0,-0.86259,9e-05,14.23439]
[1777934957546,38.8,80166.37,0.0,-0.86264,9e-05,14.23024]
[1777934959560,38.8,80174.62,0.0,-0.86193,9e-05,14.28245]
[1777934960567,38.8,80171.59,0.0,-0.8622,9e-05,14.26294]
[1777934962995,38.8,80171.1,0.0,-0.86224,9e-05,14.2599]
[1777934963088,38.8,80171.46,0.0,-0.8622,9e-05,14.26235]
[1777934969630,38.8,80173.66,0.0,-0.86201,9e-05,14.27674]
[1777934974665,38.81,80172.36,0.0,-0.86215,9e-05,14.26415]
[1777934982156,38.81,80172.98,0.0,-0.86209,9e-05,14.26824]
[1777934988750,38.8,80175.64,0.0,-0.86188,9e-05,14.28409]
[1777934988852,38.8,80175.64,0.0,-0.86188,9e-05,14.28409]
[1777934988914,38.8,80186.38,0.0,-0.86093,9e-05,14.35254]
[1777934990777,38.8,80185.43,0.0,-0.86101,9e-05,14.34651]
[1777934992223,38.8,80185.43,0.0,-0.86101,9e-05,14.34651]
[1777934992286,38.8,80187.08,0.0,-0.86087,9e-05,14.35697]
[1777934992791,38.8,80190.01,0.0,-0.86061,9e-05,14.37564]
[1777934995384,38.8,80190.03,0.0,-0.86061,9e-05,14.37573]
[1777934995460,38.8,80190.03,0.0,-0.86061,9e-05,14.37573]
[1777934995426,38.8,80186.39,0.0,-0.86093,9e-05,14.35242]
[1777934995575,38.8,80186.39,0.0,-0.86093,9e-05,14.35242]
[1777934998287,38.8,80183.96,0.0,-0.86115,9e-05,14.33691]
[1777934998363,38.8,80182.31,0.0,-0.86129,9e-05,14.32637]
[1777934998833,38.8,80188.46,0.0,-0.86075,9e-05,14.36556]
[1777934999572,38.8,80188.46,0.0,-0.86075,9e-05,14.36556]
[1777934999575,38.8,80188.46,0.0,-0.86075,9e-05,14.36556]
[1777935002083,38.8,80188.85,0.0,-0.86072,9e-05,14.368]
[1777935002121,38.8,80188.64,0.0,-0.86074,9e-05,14.36655]
[1777935007579,38.8,80188.76,0.0,-0.86073,9e-05,14.3671]
[1777935007631,38.8,80188.76,0.0,-0.86073,9e-05,14.3671]
[1777935007831,38.8,80188.76,0.0,-0.86073,9e-05,14.3671]
[1777935008903,38.8,80179.74,0.0,-0.86153,9e-05,14.30927]
[1777935010797,38.8,80179.49,0.0,-0.86155,9e-05,14.30763]
[1777935010829,38.8,80179.49,0.0,-0.86155,9e-05,14.30763]
[1777935010872,38.8,80179.49,0.0,-0.86155,9e-05,14.30763]
[1777935011698,38.8,80179.37,0.0,-0.86156,9e-05,14.30689]
[1777935011837,38.8,80179.37,0.0,-0.86156,9e-05,14.30689]
[1777935015952,38.8,80170.29,0.0,-0.86236,9e-05,14.24926]
[1777935017966,38.8,80169.6,0.0,-0.86241,9e-05,14.24509]
[1777935019066,38.8,80169.6,0.0,-0.86241,9e-05,14.24509]
[1777935019079,38.8,80169.6,0.0,-0.86241,9e-05,14.24509]
[1777935019106,38.8,80169.6,0.0,-0.86241,9e-05,14.24509]
[1777935023382,38.8,80167.97,0.0,-0.86255,9e-05,14.23519]
[1777935023575,38.8,80168.66,0.0,-0.86249,9e-05,14.23971]
[1777935024116,38.8,80168.66,0.0,-0.86249,9e-05,14.23971]
[1777935024178,38.8,80175.86,0.0,-0.86185,9e-05,14.28567]
[1777935025019,38.8,80178.43,0.0,-0.86163,9e-05,14.3021]
[1777935026319,38.8,80178.43,0.0,-0.86163,9e-05,14.3021]
[1777935026376,38.8,80178.43,0.0,-0.86163,9e-05,14.3021]
[1777935027651,38.8,80178.72,0.0,-0.8616,9e-05,14.30403]
[1777935028041,38.8,80179.01,0.0,-0.86158,9e-05,14.30592]
[1777935033075,38.8,80178.71,0.0,-0.86163,9e-05,14.29963]
[1777935036371,38.8,80178.71,0.0,-0.86163,9e-05,14.29963]
[1777935036562,38.8,80178.71,0.0,-0.86163,9e-05,14.29978]
[1777935036575,38.8,80178.71,0.0,-0.86163,9e-05,14.29978]
[1777935040125,38.81,80175.4,0.0,-0.86192,9e-05,14.27893]
[1777935041132,38.81,80171.52,0.0,-0.86226,9e-05,14.25432]
[1777935041849,38.81,80171.52,0.0,-0.86226,9e-05,14.25432]
[1777935041876,38.81,80171.52,0.0,-0.86226,9e-05,14.25432]
[1777935042074,38.81,80171.52,0.0,-0.86226,9e-05,14.25432]
[1777935047175,38.81,80171.73,0.0,-0.86223,9e-05,14.25634]
[1777935050196,38.81,80166.35,0.0,-0.8627,9e-05,14.22243]
[1777935052627,38.81,80164.41,0.0,-0.86286,9e-05,14.21042]
[1777935052679,38.81,80164.41,0.0,-0.86286,9e-05,14.21042]
[1777935052826,38.81,80164.41,0.0,-0.86286,9e-05,14.21042]
[1777935059259,38.81,80165.6,0.0,-0.86274,9e-05,14.21892]
[1777935062280,38.81,80152.57,0.0,-0.86388,9e-05,14.13581]
[1777935063287,38.81,80151.77,0.0,-0.86395,9e-05,14.13074]
[1777935064298,38.81,80151.77,0.0,-0.86395,9e-05,14.13074]
[1777935064332,38.81,80151.77,0.0,-0.86395,9e-05,14.13074]
[1777935064351,38.81,80151.77,0.0,-0.86395,9e-05,14.13074]
[1777935067497,38.81,80151.22,0.0,-0.86401,9e-05,14.12681]
[1777935067578,38.81,80151.22,0.0,-0.86401,9e-05,14.12681]
[1777935074364,38.81,80152.8,0.0,-0.86389,9e-05,14.13545]
[1777935079398,38.81,80153.85,0.0,-0.8638,9e-05,14.14212]
[1777935081747,38.81,80153.83,0.0,-0.8638,9e-05,14.14199]
[1777935081800,38.81,80153.83,0.0,-0.8638,9e-05,14.14199]
[1777935081833,38.81,80153.83,0.0,-0.8638,9e-05,14.14199]
[1777935085441,38.81,80153.79,0.0,-0.8638,9e-05,14.14173]
[1777935090020,38.81,80153.69,0.0,-0.86381,9e-05,14.14109]
[1777935090077,38.81,80153.69,0.0,-0.86381,9e-05,14.14109]
[1777935090126,38.81,80153.69,0.0,-0.86381,9e-05,14.14109]
[1777935095511,38.81,80153.46,0.0,-0.86387,9e-05,14.13496]
[1777935097593,38.81,80153.3,0.0,-0.86388,9e-05,14.13393]
[1777935097825,38.81,80153.3,0.0,-0.86388,9e-05,14.13393]
[1777935104574,38.81,80150.65,0.0,-0.86411,9e-05,14.117]
[1777935104755,38.81,80150.65,0.0,-0.86411,9e-05,14.117]
[1777935104760,38.81,80150.65,0.0,-0.86411,9e-05,14.117]
[1777935104827,38.81,80150.65,0.0,-0.86411,9e-05,14.117]
[1777935105581,38.81,80142.62,0.0,-0.86481,9e-05,14.06575]
[1777935107596,38.8,80141.49,0.0,-0.86492,9e-05,14.05822]
[1777935108610,38.8,80134.48,0.0,-0.86552,9e-05,14.01357]
[1777935109479,38.8,80134.48,0.0,-0.86552,9e-05,14.01357]
[1777935109547,38.8,80134.48,0.0,-0.86552,9e-05,14.01357]
[1777935109577,38.8,80134.48,0.0,-0.86552,9e-05,14.01357]
[1777935114649,38.8,80134.3,0.0,-0.86555,9e-05,14.0118]
[1777935120738,38.8,80134.3,0.0,-0.86555,9e-05,14.0118]
[1777935120790,38.8,80134.3,0.0,-0.86555,9e-05,14.0118]
[1777935120829,38.8,80134.3,0.0,-0.86555,9e-05,14.0118]
[1777935127820,38.8,80134.09,0.0,-0.86558,9e-05,14.00965]
[1777935132651,38.8,80134.4,0.0,-0.86556,9e-05,14.01113]
[1777935132665,38.8,80134.4,0.0,-0.86556,9e-05,14.01113]
[1777935132827,38.8,80134.4,0.0,-0.86556,9e-05,14.01113]
[1777935133784,38.8,80126.7,0.0,-0.86622,9e-05,13.9621]
[1777935134791,38.8,80122.63,0.0,-0.86657,9e-05,13.9363]
[1777935137328,38.8,80121.52,0.0,-0.86667,9e-05,13.9293]
[1777935137380,38.8,80121.52,0.0,-0.86667,9e-05,13.9293]
[1777935137576,38.8,80121.52,0.0,-0.86667,9e-05,13.9293]
[1777935142847,38.8,80121.94,0.0,-0.86663,9e-05,13.93231]
[1777935145357,38.8,80121.86,0.0,-0.86663,9e-05,13.93185]
[1777935145365,38.8,80121.86,0.0,-0.86663,9e-05,13.93185]
[1777935145581,38.8,80121.86,0.0,-0.86663,9e-05,13.93185]
[1777935147806,38.8,80121.28,0.0,-0.86668,9e-05,13.92827]
[1777935147828,38.8,80121.28,0.0,-0.86668,9e-05,13.92827]
[1777935153639,38.8,80120.8,0.0,-0.86675,9e-05,13.92092]
[1777935153691,38.8,80120.84,0.0,-0.86675,9e-05,13.92122]
[1777935153830,38.8,80120.84,0.0,-0.86675,9e-05,13.92122]
[1777935158959,38.8,80120.74,0.0,-0.86675,9e-05,13.92091]
[1777935163994,38.8,80120.14,0.0,-0.8668,9e-05,13.91737]
[1777935167005,38.8,80120.03,0.0,-0.86681,9e-05,13.91678]
[1777935167057,38.8,80120.03,0.0,-0.86681,9e-05,13.91678]
[1777935167079,38.8,80120.03,0.0,-0.86681,9e-05,13.91678]
[1777935173057,38.8,80117.64,0.0,-0.86701,9e-05,13.90209]
[1777935176735,38.8,80117.68,0.0,-0.867,9e-05,13.90241]
[1777935176779,38.8,80117.68,0.0,-0.867,9e-05,13.90241]
[1777935176829,38.8,80117.68,0.0,-0.867,9e-05,13.90241]
[1777935182121,38.8,80117.63,0.0,-0.867,9e-05,13.90259]
[1777935187157,38.81,80119.93,0.0,-0.8668,9e-05,13.91736]
[1777935188164,38.81,80110.65,0.0,-0.8676,9e-05,13.85863]
[1777935189171,38.81,80106.37,0.0,-0.86796,9e-05,13.83166]
[1777935189899,38.81,80106.37,0.0,-0.86796,9e-05,13.83166]
[1777935189930,38.81,80106.37,0.0,-0.86796,9e-05,13.83166]
[1777935190076,38.81,80106.37,0.0,-0.86796,9e-05,13.83166]
[1777935191185,38.81,80114.76,0.0,-0.86724,9e-05,13.88504]
[1777935192576,38.81,80114.76,0.0,-0.86724,9e-05,13.88504]
[1777935192625,38.81,80114.76,0.0,-0.86724,9e-05,13.88504]
[1777935192622,38.81,80121.57,0.0,-0.86665,9e-05,13.92824]
[1777935192831,38.81,80121.57,0.0,-0.86665,9e-05,13.92824]
[1777935194208,38.81,80121.03,0.0,-0.8667,9e-05,13.92482]
[1777935198177,38.81,80122.81,0.0,-0.86655,9e-05,13.93613]
[1777935198235,38.81,80122.81,0.0,-0.86655,9e-05,13.93613]
[1777935198326,38.81,80122.81,0.0,-0.86655,9e-05,13.93613]
[1777935204276,38.81,80123.33,0.0,-0.8665,9e-05,13.93938]
[1777935207129,38.81,80123.16,0.0,-0.86652,9e-05,13.93831]
[1777935207174,38.81,80123.16,0.0,-0.86652,9e-05,13.93831]
[1777935207324,38.81,80123.16,0.0,-0.86652,9e-05,13.93831]
[1777935208304,38.81,80118.51,0.0,-0.86692,9e-05,13.90887]
[1777935209311,38.81,80115.64,0.0,-0.86716,9e-05,13.89074]
[1777935215353,38.81,80115.34,0.0,-0.86722,9e-05,13.88474]
[1777935217130,38.81,80114.89,0.0,-0.86725,9e-05,13.88197]
[1777935217138,38.81,80114.89,0.0,-0.86725,9e-05,13.88197]
[1777935217326,38.81,80114.89,0.0,-0.86725,9e-05,13.88197]
[1777935222402,38.81,80114.38,0.0,-0.86729,9e-05,13.87926]
[1777935227438,38.81,80114.29,0.0,-0.86729,9e-05,13.87912]
[1777935229130,38.81,80112.07,0.0,-0.86748,9e-05,13.86515]
[1777935229180,38.81,80112.07,0.0,-0.86748,9e-05,13.86515]
[1777935229325,38.81,80112.07,0.0,-0.86748,9e-05,13.86515]
[1777935235494,38.81,80112.41,0.0,-0.86744,9e-05,13.86797]
[1777935236300,38.81,80112.41,0.0,-0.86744,9e-05,13.86797]
[1777935236326,38.81,80112.41,0.0,-0.86744,9e-05,13.86797]
[1777935241536,38.81,80115.14,0.0,-0.8672,9e-05,13.88573]
[1777935247584,38.81,80113.86,0.0,-0.8673,9e-05,13.8781]
[1777935247969,38.81,80113.86,0.0,-0.8673,9e-05,13.8781]
[1777935248585,38.81,80104.72,0.0,-0.86808,9e-05,13.82036]
[1777935249592,38.81,80102.99,0.0,-0.86823,9e-05,13.80958]
[1777935249821,38.81,80102.99,0.0,-0.86823,9e-05,13.80958]
[1777935249863,38.81,80102.99,0.0,-0.86823,9e-05,13.80958]
[1777935250077,38.81,80102.99,0.0,-0.86823,9e-05,13.80958]
[1777935255633,38.82,80101.49,0.0,-0.86834,9e-05,13.80134]
[1777935261676,38.82,80101.5,0.0,-0.86832,9e-05,13.80277]
[1777935263423,38.82,80102.15,0.0,-0.86826,9e-05,13.80712]
[1777935263474,38.82,80102.15,0.0,-0.86826,9e-05,13.80712]
[1777935263577,38.82,80102.15,0.0,-0.86826,9e-05,13.80712]
[1777935268725,38.82,80100.14,0.0,-0.86841,8e-05,13.79579]
[1777935270543,38.82,80099.85,0.0,-0.86843,8e-05,13.7942]
[1777935270738,38.82,80095.66,0.0,-0.86879,8e-05,13.76797]
[1777935270884,38.82,80095.66,0.0,-0.86879,8e-05,13.76797]
[1777935270892,38.82,80095.66,0.0,-0.86879,8e-05,13.76797]
[1777935271075,38.82,80095.66,0.0,-0.86879,8e-05,13.76797]
[1777935273208,38.83,80092.43,0.0,-0.86909,8e-05,13.74355]
[1777935275145,38.83,80094.07,0.0,-0.86894,8e-05,13.75453]
[1777935275197,38.83,80094.07,0.0,-0.86894,8e-05,13.75453]
[1777935275326,38.83,80094.07,0.0,-0.86894,8e-05,13.75453]
[1777935276556,38.83,80093.06,0.0,-0.86902,8e-05,13.74845]
[1777935281816,38.83,80093.57,0.0,-0.86895,8e-05,13.75353]
[1777935284836,38.83,80090.67,0.0,-0.86919,8e-05,13.73613]
[1777935286856,38.84,80069.98,0.0,-0.87092,8e-05,13.60634]
[1777935287858,38.84,80065.58,0.0,-0.87128,8e-05,13.57914]
[1777935290250,38.84,80065.22,0.0,-0.87131,8e-05,13.57714]
[1777935291885,38.84,80071.4,0.0,-0.87079,8e-05,13.61632]
[1777935297098,38.84,80069.59,0.0,-0.87094,8e-05,13.60469]
[1777935297150,38.84,80069.59,0.0,-0.87094,8e-05,13.60469]
[1777935298346,38.84,80070.29,0.0,-0.87088,8e-05,13.60904]
[1777935302829,38.84,80071.17,0.0,-0.87081,8e-05,13.61428]
[1777935312026,38.83,80070.86,0.0,-0.87085,8e-05,13.61143]
[1777935317061,38.83,80071.03,0.0,-0.87084,8e-05,13.61206]
[1777935322096,38.83,80077.23,0.0,-0.87033,8e-05,13.65071]
[1777935325117,38.83,80078.98,0.0,-0.87017,8e-05,13.66218]
[1777935326124,38.83,80076.29,0.0,-0.8704,8e-05,13.64506]
[1777935328137,38.83,80073.63,0.0,-0.87063,8e-05,13.62798]
[1777935333173,38.83,80070.33,0.0,-0.87095,8e-05,13.60193]
[1777935334179,38.83,80067.79,0.0,-0.87117,8e-05,13.5858]
[1777935338207,38.83,80070.15,0.0,-0.87097,8e-05,13.60035]
[1777935340221,38.83,80076.52,0.0,-0.87044,8e-05,13.64032]
[1777935345256,38.83,80074.67,0.0,-0.87061,8e-05,13.62788]
[1777935350292,38.83,80076.39,0.0,-0.87048,8e-05,13.63783]
[1777935355327,38.82,80074.09,0.0,-0.87068,8e-05,13.62251]
[1777935360361,38.82,80073.71,0.0,-0.87072,8e-05,13.61938]
[1777935365397,38.82,80073.98,0.0,-0.87071,8e-05,13.62038]
[1777935371439,38.82,80073.58,0.0,-0.87075,8e-05,13.61706]
[1777935376474,38.82,80073.48,0.0,-0.87077,8e-05,13.61578]
[1777935379495,38.82,80079.95,0.0,-0.87023,8e-05,13.6562]
[1777935380502,38.82,80083.89,0.0,-0.8699,8e-05,13.68088]
[1777935384529,38.81,80090.08,0.0,-0.86939,8e-05,13.71907]
[1777935389565,38.81,80091.25,0.0,-0.86931,8e-05,13.72521]
[1777935394600,38.81,80077.84,0.0,-0.87049,8e-05,13.63508]
[1777935395607,38.81,80073.57,0.0,-0.87085,8e-05,13.60805]
[1777935397621,38.81,80068.95,0.0,-0.87124,8e-05,13.57879]
[1777935402656,38.81,80073.26,0.0,-0.87088,8e-05,13.60571]
[1777935407690,38.81,80074.24,0.0,-0.87081,8e-05,13.61134]
[1777935412726,38.81,80075.2,0.0,-0.87073,8e-05,13.61678]
[1777935417761,38.81,80074.64,0.0,-0.87079,8e-05,13.61256]
[1777935422796,38.8,80074.81,0.0,-0.87079,8e-05,13.61292]
[1777935428840,38.8,80075.86,0.0,-0.87071,8e-05,13.61865]
[1777935433875,38.8,80075.57,0.0,-0.87074,8e-05,13.61602]
[1777935438910,38.8,80074.7,0.0,-0.87083,8e-05,13.60974]
[1777935443944,38.8,80074.8,0.0,-0.87083,8e-05,13.60959]
[1777935448979,38.79,80076.78,0.0,-0.87068,8e-05,13.62126]
[1777935454015,38.79,80076.48,0.0,-0.87075,8e-05,13.61392]
[1777935459051,38.79,80076.18,0.0,-0.87079,8e-05,13.6112]
[1777935462070,38.79,80071.47,0.0,-0.87119,8e-05,13.58102]
[1777935464085,38.79,80068.53,0.0,-0.87144,8e-05,13.56224]
[1777935469120,38.79,80068.99,0.0,-0.8714,8e-05,13.56468]
[1777935474155,38.79,80069.9,0.0,-0.87134,8e-05,13.5699]
[1777935479190,38.79,80068.92,0.0,-0.87143,8e-05,13.56318]
[1777935482211,38.79,80064.98,0.0,-0.87176,8e-05,13.53804]
[1777935484225,38.79,80062.45,0.0,-0.87197,8e-05,13.52197]
[1777935488253,38.78,80043.02,0.0,-0.87359,8e-05,13.39957]
[1777935490267,38.79,80040.21,0.0,-0.87382,8e-05,13.38203]
[1777935491990,38.79,80040.21,0.0,-0.87382,8e-05,13.38203]
[1777935496309,38.79,80045.99,0.0,-0.87333,8e-05,13.41934]
[1777935501344,38.79,80046.96,0.0,-0.87324,8e-05,13.42611]
[1777935506379,38.79,80048.64,0.0,-0.87309,8e-05,13.43731]
[1777935511414,38.79,80053.35,0.0,-0.87273,8e-05,13.46291]
[1777935512421,38.79,80059.83,0.0,-0.87219,8e-05,13.50381]
[1777935515441,38.79,80062.11,0.0,-0.87199,8e-05,13.51832]
[1777935516449,38.79,80065.33,0.0,-0.87173,8e-05,13.53861]
[1777935520476,38.79,80070.16,0.0,-0.87132,8e-05,13.56897]
[1777935522491,38.79,80074.84,0.0,-0.87093,8e-05,13.59834]
[1777935525512,38.79,80078.99,0.0,-0.87059,8e-05,13.62415]
[1777935528533,38.79,80083.11,0.0,-0.87024,8e-05,13.64998]
[1777935533574,38.79,80083.59,0.0,-0.87019,8e-05,13.65353]
[1777935538606,38.79,80084.16,0.0,-0.87014,8e-05,13.65767]
[1777935543641,38.79,80078.21,0.0,-0.87064,8e-05,13.6198]
[1777935544648,38.79,80074.42,0.0,-0.87096,8e-05,13.59579]
[1777935546662,38.79,80071.73,0.0,-0.87119,8e-05,13.57868]
[1777935551697,38.79,80071.52,0.0,-0.87121,8e-05,13.57706]
[1777935556733,38.79,80071.36,0.0,-0.87123,8e-05,13.57574]
[1777935561768,38.79,80071.3,0.0,-0.87124,8e-05,13.575]
[1777935566803,38.79,80073.25,0.0,-0.87108,8e-05,13.5869]
[1777935571840,38.79,80072.78,0.0,-0.87117,8e-05,13.57884]
[1777935576875,38.79,80072.57,0.0,-0.87119,8e-05,13.57706]
[1777935581909,38.79,80074.07,0.0,-0.87107,8e-05,13.58605]
[1777935584931,38.78,80071.29,0.0,-0.87131,8e-05,13.5682]
[1777935585938,38.78,80064.16,0.0,-0.87191,8e-05,13.52319]
[1777935587952,38.78,80062.8,0.0,-0.87202,8e-05,13.5146]
[1777935592986,38.78,80062.63,0.0,-0.87203,8e-05,13.51351]
[1777935598022,38.78,80061.24,0.0,-0.87215,8e-05,13.50486]
[1777935599029,38.78,80058.59,0.0,-0.87237,8e-05,13.48821]
[1777935602066,38.78,80040.12,0.0,-0.8739,8e-05,13.37225]
[1777935603073,38.79,80039.26,0.0,-0.87397,8e-05,13.36706]
[1777935604080,38.79,80042.57,0.0,-0.87369,8e-05,13.38808]
[1777935609114,38.79,80042.04,0.0,-0.87374,8e-05,13.38461]
[1777935614150,38.78,80042.59,0.0,-0.8737,8e-05,13.38766]
[1777935619185,38.78,80041.91,0.0,-0.87376,8e-05,13.38295]
[1777935621199,38.78,80044.17,0.0,-0.87358,8e-05,13.39696]
[1777935626234,38.78,80044.18,0.0,-0.87358,8e-05,13.39649]
[1777935631269,38.78,80044.03,0.0,-0.87364,8e-05,13.39041]
[1777935636303,38.78,80043.1,0.0,-0.87372,8e-05,13.3841]
[1777935641339,38.78,80029.96,0.0,-0.87481,8e-05,13.30115]
[1777935642963,38.78,80029.96,0.0,-0.87481,8e-05,13.30115]
[1777935642971,38.78,80029.96,0.0,-0.87481,8e-05,13.30115]
[1777935643079,38.78,80029.96,0.0,-0.87481,8e-05,13.30115]
[1777935643143,38.78,80022.25,0.0,-0.87544,8e-05,13.25292]
[1777935646376,38.78,80019.03,0.0,-0.87572,8e-05,13.23217]
[1777935648389,38.78,80023.71,0.0,-0.87534,8e-05,13.26119]
[1777935653411,38.78,80024.6,0.0,-0.87528,8e-05,13.26582]
[1777935660472,38.77,80023.79,0.0,-0.87536,8e-05,13.25959]
[1777935661479,38.77,80012.08,0.0,-0.87632,8e-05,13.18607]
[1777935662486,38.77,80006.5,0.0,-0.87678,8e-05,13.15101]
[1777935663494,38.77,80002.95,0.0,-0.87706,8e-05,13.12876]
[1777935665507,38.77,79999.03,0.0,-0.87738,8e-05,13.1043]
[1777935668529,38.77,79995.43,0.0,-0.87767,8e-05,13.08198]
[1777935671889,38.77,79995.45,0.0,-0.87767,8e-05,13.08226]
[1777935674792,38.77,79995.17,0.0,-0.87769,8e-05,13.08076]
[1777935675040,38.77,79995.17,0.0,-0.87769,8e-05,13.08076]
[1777935675060,38.77,79990.86,0.0,-0.87803,8e-05,13.05401]
[1777935675667,38.77,79990.86,0.0,-0.87803,8e-05,13.05401]
[1777935675690,38.77,79969.55,0.0,-0.87975,8e-05,12.92115]
[1777935676732,38.77,79969.55,0.0,-0.87975,8e-05,12.92115]
[1777935676830,38.77,79966.34,0.0,-0.88,8e-05,12.90161]
[1777935678632,38.77,79966.77,0.0,-0.87997,8e-05,12.90429]
[1777935682628,38.78,79957.1,0.0,-0.8807,8e-05,12.84732]
[1777935683635,38.78,79950.77,0.0,-0.8812,8e-05,12.808]
[1777935685649,38.78,79955.34,0.0,-0.88082,8e-05,12.83775]
[1777935690683,38.79,79957.1,0.0,-0.88065,8e-05,12.85073]
[1777935692698,38.79,79950.75,0.0,-0.88118,8e-05,12.80759]
[1777935695809,38.79,79950.3,0.0,-0.88121,8e-05,12.80526]
[1777935696579,38.79,79949.92,0.0,-0.88123,8e-05,12.80383]
[1777935698472,38.79,79949.12,0.0,-0.88129,8e-05,12.79924]
[1777935698588,38.79,79949.12,0.0,-0.88129,8e-05,12.79924]
[1777935698877,38.79,79949.12,0.0,-0.88129,8e-05,12.79924]
[1777935698958,38.79,79948.98,0.0,-0.8813,8e-05,12.79856]
[1777935704782,38.8,79948.43,0.0,-0.88131,8e-05,12.7977]
[1777935705860,38.8,79948.43,0.0,-0.88131,8e-05,12.7977]
[1777935706079,38.8,79948.43,0.0,-0.88131,8e-05,12.7977]
[1777935706113,38.8,79948.18,0.0,-0.88132,8e-05,12.79662]
[1777935711830,38.81,79950.03,0.0,-0.88114,8e-05,12.81099]
[1777935713814,38.81,79951.58,0.0,-0.88101,8e-05,12.82106]
[1777935713843,38.81,79951.58,0.0,-0.88101,8e-05,12.82106]
[1777935713856,38.81,79951.58,0.0,-0.88101,8e-05,12.82106]
[1777935713917,38.81,79951.58,0.0,-0.881,8e-05,12.82149]
[1777935716158,38.81,79951.57,0.0,-0.881,8e-05,12.82186]
[1777935716258,38.81,79951.56,0.0,-0.88099,8e-05,12.82223]
[1777935716333,38.81,79951.56,0.0,-0.88099,8e-05,12.82223]
[1777935716865,38.81,79956.31,0.0,-0.88061,8e-05,12.85215]
[1777935718880,38.81,79965.89,0.0,-0.87983,8e-05,12.91242]
[1777935720894,38.81,79968.99,0.0,-0.87958,8e-05,12.93226]
[1777935724922,38.82,79963.94,0.0,-0.87997,8e-05,12.90192]
[1777935728096,38.82,79964.11,0.0,-0.87995,8e-05,12.9033]
[1777935728149,38.82,79964.11,0.0,-0.87995,8e-05,12.9033]
[1777935728250,38.82,79963.14,0.0,-0.88002,8e-05,12.89791]
[1777935728326,38.82,79963.14,0.0,-0.88002,8e-05,12.89791]
[1777935729202,38.82,79963.14,0.0,-0.88002,8e-05,12.89791]
[1777935730964,38.82,79956.79,0.0,-0.88051,8e-05,12.85947]
[1777935732595,38.82,79956.17,0.0,-0.88056,8e-05,12.856]
[1777935735998,38.83,79951.89,0.0,-0.88088,8e-05,12.83105]
[1777935737006,38.83,79945.05,0.0,-0.88141,8e-05,12.78905]
[1777935738845,38.83,79945.16,0.0,-0.8814,8e-05,12.79022]
[1777935738896,38.83,79945.16,0.0,-0.8814,8e-05,12.79022]
[1777935739077,38.83,79945.16,0.0,-0.8814,8e-05,12.79022]
[1777935739178,38.83,79944.29,0.0,-0.88146,8e-05,12.78531]
[1777935740654,38.83,79943.09,0.0,-0.88155,8e-05,12.77837]
[1777935743829,38.83,79940.84,0.0,-0.88171,8e-05,12.76597]
[1777935749091,38.84,79942.15,0.0,-0.88157,8e-05,12.77669]
[1777935752721,38.84,79944.45,0.0,-0.8814,8e-05,12.78785]
[1777935752773,38.84,79944.45,0.0,-0.8814,8e-05,12.78785]
[1777935752827,38.84,79944.45,0.0,-0.8814,8e-05,12.78785]
[1777935753119,38.84,79944.18,0.0,-0.88142,8e-05,12.78665]
[1777935757148,38.85,79949.37,0.0,-0.88098,8e-05,12.82069]
[1777935760169,38.85,79963.75,0.0,-0.87982,8e-05,12.9112]
[1777935761175,38.85,79968.35,0.0,-0.87945,8e-05,12.94009]
[1777935766173,38.85,79967.77,0.0,-0.87948,8e-05,12.93753]
[1777935766225,38.85,79967.77,0.0,-0.87948,8e-05,12.93753]
[1777935766253,38.85,79968.98,0.0,-0.87938,8e-05,12.94533]
[1777935766328,38.85,79968.98,0.0,-0.87938,8e-05,12.94533]
[1777935771603,38.86,79969.08,0.0,-0.87933,8e-05,12.94869]
[1777935773260,38.86,79973.65,0.0,-0.87895,8e-05,12.97822]
[1777935774579,38.86,79974.48,0.0,-0.87888,8e-05,12.98389]
[1777935777166,38.86,79974.75,0.0,-0.87885,8e-05,12.98657]
[1777935777218,38.86,79974.75,0.0,-0.87885,8e-05,12.98657]
[1777935777325,38.86,79974.75,0.0,-0.87885,8e-05,12.98657]
[1777935777289,38.86,79974.73,0.0,-0.87884,8e-05,12.98694]
[1777935781317,38.87,79968.86,0.0,-0.87929,8e-05,12.9521]
[1777935786937,38.87,79971.21,0.0,-0.87909,8e-05,12.96763]
[1777935786993,38.87,79971.21,0.0,-0.87909,8e-05,12.96763]
[1777935787076,38.87,79971.21,0.0,-0.87909,8e-05,12.96763]
[1777935787177,38.87,79972.72,0.0,-0.87896,8e-05,12.97743]
[1777935792393,38.87,79972.17,0.0,-0.87899,8e-05,12.97501]
[1777935797428,38.88,79969.39,0.0,-0.8792,8e-05,12.95875]
[1777935799468,38.88,79969.84,0.0,-0.87916,8e-05,12.96176]
[1777935799520,38.88,79969.84,0.0,-0.87916,8e-05,12.96176]
[1777935799575,38.88,79969.84,0.0,-0.87916,8e-05,12.96176]
[1777935799621,38.88,79970.03,0.0,-0.87915,8e-05,12.96315]
[1777935805485,38.88,79970.07,0.0,-0.87913,8e-05,12.96457]
[1777935810346,38.88,79969.97,0.0,-0.87913,8e-05,12.96452]
[1777935810398,38.88,79968.95,0.0,-0.87921,8e-05,12.95838]
[1777935810583,38.88,79968.95,0.0,-0.87921,8e-05,12.95838]
[1777935810615,38.88,79968.91,0.0,-0.87921,8e-05,12.95833]
[1777935815506,38.88,79964.56,0.0,-0.87958,8e-05,12.92763]
[1777935815559,38.88,79964.56,0.0,-0.87958,8e-05,12.92763]
[1777935815581,38.88,79964.56,0.0,-0.87958,8e-05,12.92763]
[1777935815607,38.88,79964.29,0.0,-0.8796,8e-05,12.92619]
[1777935820745,38.89,79964.26,0.0,-0.87959,8e-05,12.92692]
[1777935820805,38.89,79964.26,0.0,-0.87959,8e-05,12.92692]
[1777935820829,38.89,79964.26,0.0,-0.87959,8e-05,12.92692]
[1777935820906,38.89,79963.84,0.0,-0.87962,8e-05,12.92477]
[1777935825826,38.89,79962.94,0.0,-0.87968,8e-05,12.91987]
[1777935825834,38.89,79962.94,0.0,-0.87968,8e-05,12.91987]
[1777935826076,38.89,79962.94,0.0,-0.87968,8e-05,12.91987]
[1777935826177,38.89,79961.56,0.0,-0.87978,8e-05,12.91177]
[1777935826856,38.89,79961.56,0.0,-0.87978,8e-05,12.91177]
[1777935827079,38.89,79961.56,0.0,-0.87978,8e-05,12.91177]
[1777935827126,38.89,79960.85,0.0,-0.87984,8e-05,12.9076]
[1777935827647,38.89,79954.34,0.0,-0.88035,8e-05,12.86721]
[1777935828711,38.89,79954.34,0.0,-0.88035,8e-05,12.86721]
[1777935828813,38.89,79946.11,0.0,-0.881,8e-05,12.81677]
[1777935829581,38.89,79946.11,0.0,-0.881,8e-05,12.81677]
[1777935829661,38.89,79940.73,0.0,-0.88143,8e-05,12.78346]
[1777935831776,38.89,79940.62,0.0,-0.88143,8e-05,12.78317]
[1777935831837,38.89,79940.62,0.0,-0.88143,8e-05,12.78317]
[1777935831850,38.89,79940.62,0.0,-0.88143,8e-05,12.78317]
[1777935831878,38.89,79941.21,0.0,-0.88137,8e-05,12.78768]
[1777935833816,38.89,79941.51,0.0,-0.88135,8e-05,12.78954]
[1777935833835,38.89,79941.51,0.0,-0.88135,8e-05,12.78954]
[1777935833868,38.89,79940.44,0.0,-0.88142,8e-05,12.78377]
[1777935839731,38.9,79942.21,0.0,-0.88125,8e-05,12.79688]
[1777935840856,38.9,79942.21,0.0,-0.88125,8e-05,12.79688]
[1777935840872,38.9,79942.21,0.0,-0.88125,8e-05,12.79688]
[1777935841077,38.9,79942.21,0.0,-0.88125,8e-05,12.79688]
[1777935841178,38.9,79941.65,0.0,-0.88129,8e-05,12.79426]
[1777935846780,38.91,79940.68,0.0,-0.88134,8e-05,12.79042]
[1777935851817,38.91,79940.44,0.0,-0.88132,8e-05,12.79154]
[1777935853909,38.91,79942.49,0.0,-0.88115,8e-05,12.80466]
[1777935853961,38.91,79942.49,0.0,-0.88115,8e-05,12.80466]
[1777935854077,38.91,79942.49,0.0,-0.88115,8e-05,12.80466]
[1777935854144,38.91,79942.53,0.0,-0.88114,8e-05,12.80532]
[1777935860880,38.92,79943.01,0.0,-0.88108,8e-05,12.81003]
[1777935865917,38.92,79943.98,0.0,-0.881,8e-05,12.81662]
[1777935866972,38.92,79943.98,0.0,-0.881,8e-05,12.81662]
[1777935866980,38.92,79943.98,0.0,-0.881,8e-05,12.81662]
[1777935867076,38.92,79943.98,0.0,-0.881,8e-05,12.81662]
[1777935867177,38.92,79943.14,0.0,-0.88106,8e-05,12.81153]
[1777935872965,38.92,79945.3,0.0,-0.88092,8e-05,12.82106]
[1777935874091,38.92,79945.3,0.0,-0.88092,8e-05,12.82106]
[1777935874142,38.92,79945.3,0.0,-0.88092,8e-05,12.82106]
[1777935874326,38.92,79945.3,0.0,-0.88092,8e-05,12.82106]
[1777935874377,38.92,79944.73,0.0,-0.88096,8e-05,12.81764]
[1777935880017,38.92,79950.96,0.0,-0.88045,8e-05,12.85749]
[1777935881573,38.92,79951.57,0.0,-0.8804,8e-05,12.86161]
[1777935881626,38.92,79951.57,0.0,-0.8804,8e-05,12.86161]
[1777935881827,38.92,79951.57,0.0,-0.8804,8e-05,12.86161]
[1777935882031,38.92,79951.49,0.0,-0.8804,8e-05,12.86145]
[1777935888073,38.93,79953.71,0.0,-0.8802,8e-05,12.87714]
[1777935890707,38.93,79953.75,0.0,-0.88019,8e-05,12.87769]
[1777935890759,38.93,79953.75,0.0,-0.88019,8e-05,12.87769]
[1777935890828,38.93,79953.75,0.0,-0.88019,8e-05,12.87769]
[1777935891095,38.93,79954.32,0.0,-0.88014,8e-05,12.88183]
[1777935897137,38.93,79953.78,0.0,-0.88016,8e-05,12.88028]
[1777935898144,38.93,79947.45,0.0,-0.88066,8e-05,12.84137]
[1777935898832,38.93,79947.45,0.0,-0.88066,8e-05,12.84137]
[1777935898943,38.93,79947.45,0.0,-0.88066,8e-05,12.84137]
[1777935899075,38.93,79947.45,0.0,-0.88066,8e-05,12.84137]
[1777935899151,38.94,79945.36,0.0,-0.88082,8e-05,12.82879]
[1777935904190,38.94,79944.04,0.0,-0.8809,8e-05,12.8225]
[1777935904957,38.94,79944.04,0.0,-0.8809,8e-05,12.8225]
[1777935905009,38.94,79944.04,0.0,-0.8809,8e-05,12.8225]
[1777935905077,38.94,79944.04,0.0,-0.8809,8e-05,12.8225]
[1777935905196,38.94,79943.37,0.0,-0.88095,8e-05,12.81873]
[1777935910234,38.94,79946.61,0.0,-0.88066,8e-05,12.84059]
[1777935915269,38.95,79947.12,0.0,-0.8806,8e-05,12.8455]
[1777935916260,38.95,79947.12,0.0,-0.8806,8e-05,12.8455]
[1777935916266,38.95,79947.12,0.0,-0.8806,8e-05,12.8455]
[1777935916325,38.95,79947.12,0.0,-0.8806,8e-05,12.8455]
[1777935916362,38.95,79946.66,0.0,-0.88063,8e-05,12.843]
[1777935921206,38.95,79944.78,0.0,-0.88076,8e-05,12.83272]
[1777935921268,38.95,79944.78,0.0,-0.88076,8e-05,12.83272]
[1777935921326,38.95,79944.78,0.0,-0.88076,8e-05,12.83272]
[1777935921369,38.95,79944.76,0.0,-0.88076,8e-05,12.83297]
[1777935921797,38.95,79944.76,0.0,-0.88076,8e-05,12.83297]
[1777935921829,38.95,79944.76,0.0,-0.88076,8e-05,12.83297]
[1777935922319,38.95,79944.43,0.0,-0.88078,8e-05,12.83129]
[1777935927354,38.96,79944.23,0.0,-0.88077,8e-05,12.83193]
[1777935930895,38.96,79944.86,0.0,-0.88071,8e-05,12.83693]
[1777935930934,38.96,79944.86,0.0,-0.88071,8e-05,12.83693]
[1777935931078,38.96,79944.86,0.0,-0.88071,8e-05,12.83693]
[1777935931382,38.96,79945.53,0.0,-0.88069,8e-05,12.83688]
[1777935934954,38.96,79945.29,0.0,-0.8807,8e-05,12.83576]
[1777935935006,38.96,79945.29,0.0,-0.8807,8e-05,12.83576]
[1777935935086,38.96,79945.29,0.0,-0.8807,8e-05,12.83576]
[1777935935409,38.96,79943.5,0.0,-0.88083,8e-05,12.82578]
[1777935942476,38.97,79943.93,0.0,-0.88076,8e-05,12.83109]
[1777935946651,38.97,79947.01,0.0,-0.8805,8e-05,12.85126]
[1777935946655,38.97,79947.01,0.0,-0.8805,8e-05,12.85126]
[1777935946836,38.97,79947.01,0.0,-0.8805,8e-05,12.85126]
[1777935946929,38.97,79947.0,0.0,-0.88049,8e-05,12.8519]
[1777935953006,38.98,79947.61,0.0,-0.88043,8e-05,12.85698]
[1777935953056,38.98,79947.61,0.0,-0.88043,8e-05,12.85698]
[1777935953078,38.98,79947.61,0.0,-0.88043,8e-05,12.85698]
[1777935953103,38.98,79946.38,0.0,-0.88051,8e-05,12.85006]
[1777935958594,38.98,79947.39,0.0,-0.88041,8e-05,12.85802]
[1777935959566,38.98,79947.39,0.0,-0.88041,8e-05,12.85802]
[1777935959583,38.98,79947.39,0.0,-0.88041,8e-05,12.85802]
[1777935959622,38.98,79947.39,0.0,-0.88041,8e-05,12.85802]
[1777935959656,38.98,79946.82,0.0,-0.88045,8e-05,12.85482]
[1777935961336,38.98,79946.82,0.0,-0.88045,8e-05,12.85482]
[1777935961380,38.98,79947.77,0.0,-0.88037,8e-05,12.86136]
[1777935961585,38.98,79947.77,0.0,-0.88037,8e-05,12.86136]
[1777935966651,38.99,79946.81,0.0,-0.88042,8e-05,12.8571]
[1777935967610,38.99,79946.81,0.0,-0.88042,8e-05,12.8571]
[1777935967669,38.99,79946.81,0.0,-0.88042,8e-05,12.8571]
[1777935967828,38.99,79946.81,0.0,-0.88042,8e-05,12.8571]
[1777935967878,38.99,79946.81,0.0,-0.88042,8e-05,12.85742]
[1777935973699,38.99,79949.2,0.0,-0.8802,8e-05,12.87411]
[1777935975801,38.99,79949.49,0.0,-0.88018,8e-05,12.87621]
[1777935975829,38.99,79949.49,0.0,-0.88018,8e-05,12.87621]
[1777935975853,38.99,79949.49,0.0,-0.88018,8e-05,12.87621]
[1777935975899,38.99,79948.67,0.0,-0.88024,8e-05,12.87144]
[1777935979452,38.99,79946.36,0.0,-0.88041,8e-05,12.85776]
[1777935979578,38.99,79946.99,0.0,-0.88036,8e-05,12.86198]
[1777935979742,39.0,79946.8,0.0,-0.88037,8e-05,12.86112]
[1777935984777,39.0,79944.91,0.0,-0.8805,8e-05,12.85101]
[1777935985595,39.0,79944.91,0.0,-0.8805,8e-05,12.85101]
[1777935985690,39.0,79944.91,0.0,-0.8805,8e-05,12.85101]
[1777935985837,39.0,79944.91,0.0,-0.8805,8e-05,12.85101]
[1777935985862,39.0,79943.58,0.0,-0.8806,8e-05,12.8431]
[1777935991826,39.0,79943.16,0.0,-0.88064,8e-05,12.83798]
[1777935997266,39.01,79942.89,0.0,-0.88065,8e-05,12.83767]
[1777935997272,39.01,79942.89,0.0,-0.88065,8e-05,12.83767]
[1777935997330,39.01,79942.89,0.0,-0.88065,8e-05,12.83767]
[1777935997424,39.01,79941.52,0.0,-0.88075,8e-05,12.82988]
[1777936002903,39.01,79940.3,0.0,-0.88082,8e-05,12.82412]
[1777936010961,39.02,79940.35,0.0,-0.88078,8e-05,12.82726]
[1777936012224,39.02,79940.35,0.0,-0.88078,8e-05,12.82726]
[1777936012259,39.02,79940.35,0.0,-0.88078,8e-05,12.82726]
[1777936012327,39.02,79940.35,0.0,-0.88078,8e-05,12.82726]
[1777936012427,39.02,79940.28,0.0,-0.88077,8e-05,12.82753]
[1777936018369,39.02,79940.16,0.0,-0.88076,8e-05,12.82853]
[1777936018467,39.02,79940.16,0.0,-0.88076,8e-05,12.82853]
[1777936018469,39.02,79935.49,0.0,-0.88113,8e-05,12.79976]
[1777936021467,39.02,79933.62,0.0,-0.88127,8e-05,12.78843]
[1777936021568,39.02,79933.62,0.0,-0.88127,8e-05,12.78855]
[1777936022039,39.02,79938.05,0.0,-0.88092,8e-05,12.81601]
[1777936025138,39.02,79939.45,0.0,-0.88081,8e-05,12.82479]
[1777936025187,39.02,79939.45,0.0,-0.88081,8e-05,12.82479]
[1777936025326,39.02,79939.45,0.0,-0.88081,8e-05,12.82479]
[1777936025351,39.02,79937.99,0.0,-0.88092,8e-05,12.81583]
[1777936031454,39.03,79937.95,0.0,-0.88091,8e-05,12.8171]
[1777936031505,39.03,79937.95,0.0,-0.88091,8e-05,12.8171]
[1777936031578,39.03,79937.95,0.0,-0.88091,8e-05,12.8171]
[1777936032371,39.03,79937.43,0.0,-0.88094,8e-05,12.81424]
[1777936032577,39.03,79937.43,0.0,-0.88094,8e-05,12.81424]
[1777936032459,39.03,79942.64,0.0,-0.88053,8e-05,12.84677]
[1777936033118,39.03,79947.64,0.0,-0.88012,8e-05,12.87798]
[1777936038151,39.03,79947.48,0.0,-0.88012,8e-05,12.87831]
[1777936044193,39.04,79947.62,0.0,-0.88009,8e-05,12.88073]
[1777936049228,39.04,79945.45,0.0,-0.88024,8e-05,12.86865]
[1777936053256,39.04,79942.49,0.0,-0.8805,8e-05,12.84695]
[1777936054263,39.04,79934.14,0.0,-0.88116,8e-05,12.79545]
[1777936056277,39.04,79933.27,0.0,-0.88122,8e-05,12.79031]
[1777936061312,39.04,79932.13,0.0,-0.88131,8e-05,12.78385]
[1777936067354,39.05,79932.36,0.0,-0.88126,8e-05,12.78768]
[1777936069367,39.05,79937.9,0.0,-0.88081,8e-05,12.82263]
[1777936071382,39.05,79945.2,0.0,-0.88022,8e-05,12.86836]
[1777936072389,39.05,79953.32,0.0,-0.87957,8e-05,12.91912]
[1777936074403,39.05,79955.97,0.0,-0.87934,8e-05,12.93649]
[1777936079438,39.06,79955.73,0.0,-0.87933,8e-05,12.93737]
[1777936084473,39.06,79957.87,0.0,-0.87913,8e-05,12.95301]
[1777936085480,39.07,79965.47,0.0,-0.87851,8e-05,13.00052]
[1777936090514,39.07,79960.9,0.0,-0.87885,8e-05,12.97425]
[1777936095549,39.07,79960.88,0.0,-0.87883,8e-05,12.97602]
[1777936097565,39.07,79956.5,0.0,-0.87918,8e-05,12.94921]
[1777936102600,39.08,79956.79,0.0,-0.87914,8e-05,12.95196]
[1777936107637,39.08,79957.38,0.0,-0.87908,8e-05,12.95649]
[1777936112670,39.08,79956.23,0.0,-0.8792,8e-05,12.9457]
[1777936113677,39.08,79952.36,0.0,-0.8795,8e-05,12.92196]
[1777936115691,39.08,79947.02,0.0,-0.87992,8e-05,12.88944]
[1777936116698,39.08,79940.52,0.0,-0.88043,8e-05,12.84959]
[1777936117705,39.08,79936.96,0.0,-0.88071,8e-05,12.82796]
[1777936125760,39.09,79936.1,0.0,-0.88074,8e-05,12.82552]
[1777936130797,39.09,79935.84,0.0,-0.88074,8e-05,12.82565]
[1777936136838,39.1,79935.47,0.0,-0.88074,8e-05,12.82542]
[1777936141874,39.1,79935.55,0.0,-0.88071,8e-05,12.82759]
[1777936147572,39.1,79935.63,0.0,-0.88069,8e-05,12.82941]
[1777936152951,39.11,79936.59,0.0,-0.88058,8e-05,12.83756]
[1777936158993,39.11,79934.0,0.0,-0.88076,8e-05,12.82349]
[1777936162016,39.11,79929.8,0.0,-0.88108,8e-05,12.79859]
[1777936167049,39.12,79927.91,0.0,-0.88121,8e-05,12.78877]
[1777936171077,39.12,79915.72,0.0,-0.88218,8e-05,12.71071]
[1777936172085,39.12,79909.37,0.0,-0.88267,8e-05,12.67208]
[1777936173092,39.12,79907.59,0.0,-0.88281,8e-05,12.66164]
[1777936178127,39.13,79904.62,0.0,-0.88301,8e-05,12.64585]
[1777936184169,39.13,79902.64,0.0,-0.88314,8e-05,12.63545]
[1777936189203,39.14,79906.52,0.0,-0.88282,8e-05,12.66079]
[1777936190211,39.14,79911.54,0.0,-0.88242,8e-05,12.69187]
[1777936195248,39.14,79910.5,0.0,-0.88248,8e-05,12.68718]
[1777936200284,39.15,79910.52,0.0,-0.88244,8e-05,12.68985]
[1777936201291,39.15,79907.73,0.0,-0.88266,8e-05,12.67295]
[1777936202298,39.15,79905.19,0.0,-0.88286,8e-05,12.65761]
[1777936207333,39.15,79906.83,0.0,-0.88271,8e-05,12.66899]
[1777936208340,39.15,79904.39,0.0,-0.8829,8e-05,12.65426]
[1777936213376,39.15,79903.96,0.0,-0.88291,8e-05,12.65295]
[1777936219417,39.16,79903.06,0.0,-0.88296,8e-05,12.64904]
[1777936226465,39.16,79902.6,0.0,-0.88297,8e-05,12.64816]
[1777936231501,39.16,79903.22,0.0,-0.88294,8e-05,12.64879]
[1777936236536,39.17,79902.41,0.0,-0.88299,8e-05,12.64525]
[1777936242585,39.17,79903.38,0.0,-0.88289,8e-05,12.65293]
[1777936244598,39.17,79907.1,0.0,-0.88259,8e-05,12.67629]
[1777936248626,39.17,79911.68,0.0,-0.88222,8e-05,12.70538]
[1777936249633,39.17,79914.16,0.0,-0.88202,8e-05,12.72081]
[1777936254667,39.18,79919.31,0.0,-0.8816,8e-05,12.75416]
[1777936259703,39.18,79918.83,0.0,-0.88161,8e-05,12.75317]
[1777936267759,39.19,79918.87,0.0,-0.88156,8e-05,12.75645]
[1777936269773,39.19,79910.37,0.0,-0.88222,8e-05,12.70501]
[1777936270780,39.19,79904.68,0.0,-0.88266,8e-05,12.67055]
[1777936272267,39.19,79905.34,0.0,-0.8826,8e-05,12.67508]
[1777936272579,39.19,79905.34,0.0,-0.8826,8e-05,12.67508]
[1777936272793,39.19,79897.37,0.0,-0.88322,8e-05,12.62672]
[1777936275954,39.19,79897.67,0.0,-0.88318,8e-05,12.62933]
[1777936281062,39.2,79896.83,0.0,-0.88324,8e-05,12.62519]
[1777936281114,39.2,79896.83,0.0,-0.88324,8e-05,12.62519]
[1777936281574,39.2,79896.83,0.0,-0.88324,8e-05,12.62519]
[1777936286895,39.2,79894.18,0.0,-0.88342,8e-05,12.6108]
[1777936288431,39.2,79894.18,0.0,-0.88342,8e-05,12.6108]
[1777936288469,39.2,79894.18,0.0,-0.88342,8e-05,12.6108]
[1777936288482,39.2,79894.18,0.0,-0.88342,8e-05,12.6108]
[1777936288582,39.2,79894.21,0.0,-0.88341,8e-05,12.61153]
[1777936290239,39.2,79893.94,0.0,-0.88343,8e-05,12.60988]
[1777936290329,39.2,79893.94,0.0,-0.88343,8e-05,12.60988]
[1777936290391,39.2,79891.9,0.0,-0.88358,8e-05,12.59797]
[1777936295536,39.2,79892.03,0.0,-0.88359,8e-05,12.59514]
[1777936295542,39.2,79892.03,0.0,-0.88359,8e-05,12.59514]
[1777936295576,39.2,79892.03,0.0,-0.88359,8e-05,12.59514]
[1777936295643,39.21,79891.89,0.0,-0.8836,8e-05,12.59488]
[1777936300239,39.21,79893.18,0.0,-0.88349,8e-05,12.60367]
[1777936300311,39.21,79893.18,0.0,-0.88349,8e-05,12.60367]
[1777936300326,39.21,79893.18,0.0,-0.88349,8e-05,12.60367]
[1777936300385,39.21,79893.81,0.0,-0.88343,8e-05,12.6081]
[1777936305926,39.21,79897.19,0.0,-0.88315,8e-05,12.6299]
[1777936305983,39.21,79897.19,0.0,-0.88315,8e-05,12.6299]
[1777936306076,39.21,79897.19,0.0,-0.88315,8e-05,12.6299]
[1777936306176,39.21,79897.28,0.0,-0.88314,8e-05,12.6307]
[1777936311580,39.21,79896.82,0.0,-0.88316,8e-05,12.62889]
[1777936311685,39.21,79896.82,0.0,-0.88316,8e-05,12.62889]
[1777936311825,39.21,79896.82,0.0,-0.88316,8e-05,12.62889]
[1777936311787,39.21,79897.09,0.0,-0.88314,8e-05,12.63105]
[1777936316869,39.22,79898.5,0.0,-0.883,8e-05,12.64153]
[1777936316922,39.22,79898.5,0.0,-0.883,8e-05,12.64153]
[1777936317076,39.22,79898.5,0.0,-0.883,8e-05,12.64153]
[1777936317131,39.22,79897.61,0.0,-0.88307,8e-05,12.63661]
[1777936320153,39.22,79901.97,0.0,-0.8827,8e-05,12.66489]
[1777936321845,39.22,79901.97,0.0,-0.8827,8e-05,12.66489]
[1777936321861,39.23,79908.51,0.0,-0.88218,8e-05,12.70597]
[1777936321883,39.23,79908.51,0.0,-0.88218,8e-05,12.70597]
[1777936322087,39.23,79908.51,0.0,-0.88218,8e-05,12.70597]
[1777936322167,39.23,79910.19,0.0,-0.88205,8e-05,12.71627]
[1777936327202,39.23,79909.27,0.0,-0.88209,8e-05,12.71273]
[1777936328208,39.23,79904.77,0.0,-0.88244,8e-05,12.68558]
[1777936330039,39.23,79902.26,0.0,-0.88263,8e-05,12.67061]
[1777936330078,39.23,79902.26,0.0,-0.88263,8e-05,12.67061]
[1777936330091,39.23,79902.26,0.0,-0.88263,8e-05,12.67061]
[1777936330270,39.23,79902.26,0.0,-0.88263,8e-05,12.67061]
[1777936330326,39.23,79902.26,0.0,-0.88263,8e-05,12.67061]
[1777936330371,39.23,79902.22,0.0,-0.88262,8e-05,12.67128]
[1777936335064,39.24,79902.02,0.0,-0.88262,8e-05,12.67144]
[1777936335077,39.24,79902.02,0.0,-0.88262,8e-05,12.67144]
[1777936335114,39.24,79902.02,0.0,-0.88262,8e-05,12.67144]
[1777936335155,39.24,79902.02,0.0,-0.88261,8e-05,12.67189]
[1777936336943,39.24,79902.2,0.0,-0.88259,8e-05,12.67345]
[1777936337074,39.24,79902.2,0.0,-0.88259,8e-05,12.67345]
[1777936337272,39.24,79902.51,0.0,-0.88256,8e-05,12.67581]
[1777936342307,39.25,79903.1,0.0,-0.88248,8e-05,12.68218]
[1777936344880,39.25,79902.32,0.0,-0.88254,8e-05,12.67787]
[1777936344889,39.25,79902.32,0.0,-0.88254,8e-05,12.67787]
[1777936344320,39.25,79906.55,0.0,-0.8822,8e-05,12.70423]
[1777936345077,39.25,79906.55,0.0,-0.8822,8e-05,12.70423]
[1777936345328,39.25,79907.94,0.0,-0.88209,8e-05,12.71318]
[1777936349525,39.25,79908.66,0.0,-0.88201,8e-05,12.71884]
[1777936349542,39.25,79908.66,0.0,-0.88201,8e-05,12.71884]
[1777936349576,39.25,79908.66,0.0,-0.88201,8e-05,12.71884]
[1777936349626,39.25,79908.96,0.0,-0.88198,8e-05,12.72109]
[1777936355402,39.26,79911.11,0.0,-0.88182,8e-05,12.73211]
[1777936357477,39.26,79913.25,0.0,-0.88165,8e-05,12.74561]
[1777936357529,39.26,79913.25,0.0,-0.88165,8e-05,12.74561]
[1777936357576,39.26,79913.25,0.0,-0.88165,8e-05,12.74561]
[1777936357652,39.26,79912.8,0.0,-0.88168,8e-05,12.74321]
[1777936363877,39.26,79913.53,0.0,-0.8816,8e-05,12.74944]
[1777936363917,39.26,79915.93,0.0,-0.8814,8e-05,12.76449]
[1777936364079,39.26,79915.93,0.0,-0.8814,8e-05,12.76449]
[1777936364466,39.26,79915.81,0.0,-0.88141,8e-05,12.76407]
[1777936369501,39.27,79915.75,0.0,-0.88139,8e-05,12.76522]
[1777936371763,39.27,79915.74,0.0,-0.88139,8e-05,12.76545]
[1777936371815,39.27,79915.74,0.0,-0.88139,8e-05,12.76545]
[1777936371827,39.27,79915.74,0.0,-0.88139,8e-05,12.76545]
[1777936371916,39.27,79915.85,0.0,-0.88138,8e-05,12.76642]
[1777936372027,39.27,79915.85,0.0,-0.88138,8e-05,12.76642]
[1777936372082,39.27,79915.85,0.0,-0.88138,8e-05,12.76642]
[1777936373529,39.27,79915.87,0.0,-0.88137,8e-05,12.76714]
[1777936378563,39.27,79919.72,0.0,-0.88105,8e-05,12.79219]
[1777936380925,39.27,79921.64,0.0,-0.88089,8e-05,12.80421]
[1777936380977,39.27,79922.79,0.0,-0.8808,8e-05,12.8115]
[1777936381077,39.27,79922.79,0.0,-0.8808,8e-05,12.8115]
[1777936381585,39.27,79922.09,0.0,-0.88085,8e-05,12.80742]
[1777936386620,39.28,79922.46,0.0,-0.88081,8e-05,12.81079]
[1777936390648,39.28,79927.95,0.0,-0.88036,8e-05,12.84535]
[1777936393350,39.28,79929.09,0.0,-0.88027,8e-05,12.85268]
[1777936393402,39.28,79929.09,0.0,-0.88027,8e-05,12.85268]
[1777936393581,39.28,79929.09,0.0,-0.88027,8e-05,12.85268]
[1777936393669,39.28,79929.21,0.0,-0.88026,8e-05,12.85357]
[1777936397694,39.28,79929.19,0.0,-0.88025,8e-05,12.85391]
[1777936397746,39.28,79929.19,0.0,-0.88025,8e-05,12.85391]
[1777936397829,39.28,79929.19,0.0,-0.88025,8e-05,12.85391]
[1777936397927,39.28,79928.51,0.0,-0.8803,8e-05,12.84989]
[1777936401725,39.28,79914.6,0.0,-0.88139,8e-05,12.76517]
[1777936402734,39.28,79905.37,0.0,-0.88211,8e-05,12.70893]
[1777936403741,39.28,79904.71,0.0,-0.88216,8e-05,12.70526]
[1777936404616,39.28,79904.71,0.0,-0.88216,8e-05,12.70526]
[1777936404660,39.28,79904.71,0.0,-0.88216,8e-05,12.70526]
[1777936404828,39.28,79904.71,0.0,-0.88216,8e-05,12.70526]
[1777936404927,39.28,79904.72,0.0,-0.88216,8e-05,12.70541]
[1777936410039,39.28,79905.68,0.0,-0.88208,8e-05,12.71172]
[1777936410043,39.28,79905.68,0.0,-0.88208,8e-05,12.71172]
[1777936410078,39.28,79905.68,0.0,-0.88208,8e-05,12.71172]
[1777936410790,39.28,79907.88,0.0,-0.8819,8e-05,12.72527]
[1777936413811,39.29,79902.07,0.0,-0.88239,8e-05,12.68536]
[1777936414868,39.29,79902.07,0.0,-0.88239,8e-05,12.68536]
[1777936414917,39.29,79902.07,0.0,-0.88239,8e-05,12.68536]
[1777936415078,39.29,79902.95,0.0,-0.88232,8e-05,12.69086]
[1777936414966,39.29,79902.95,0.0,-0.88232,8e-05,12.69086]
[1777936419704,39.29,79904.02,0.0,-0.88223,8e-05,12.69779]
[1777936419725,39.29,79904.02,0.0,-0.88223,8e-05,12.69779]
[1777936419842,39.29,79904.02,0.0,-0.88223,8e-05,12.69779]
[1777936419853,39.29,79904.82,0.0,-0.88217,8e-05,12.70278]
[1777936425895,39.29,79905.75,0.0,-0.88209,8e-05,12.7089]
[1777936428369,39.29,79904.78,0.0,-0.88216,8e-05,12.7031]
[1777936428411,39.29,79904.78,0.0,-0.88216,8e-05,12.7031]
[1777936428576,39.29,79904.78,0.0,-0.88216,8e-05,12.7031]
[1777936428916,39.29,79905.12,0.0,-0.88213,8e-05,12.70525]
[1777936433627,39.29,79902.62,0.0,-0.88233,8e-05,12.6902]
[1777936433681,39.29,79902.62,0.0,-0.88233,8e-05,12.6902]
[1777936433839,39.29,79902.62,0.0,-0.88233,8e-05,12.6902]
[1777936433950,39.29,79902.09,0.0,-0.88237,8e-05,12.68704]
[1777936435088,39.29,79902.35,0.0,-0.88235,8e-05,12.68872]
[1777936435326,39.29,79902.35,0.0,-0.88235,8e-05,12.68872]
[1777936435965,39.29,79904.75,0.0,-0.88215,8e-05,12.70377]
[1777936441000,39.29,79904.28,0.0,-0.88217,8e-05,12.70262]
[1777936446034,39.3,79904.72,0.0,-0.88211,8e-05,12.70704]
[1777936447193,39.3,79904.72,0.0,-0.88211,8e-05,12.70704]
[1777936447230,39.3,79904.72,0.0,-0.88211,8e-05,12.70704]
[1777936447329,39.3,79904.72,0.0,-0.88211,8e-05,12.70704]
[1777936447334,39.3,79905.2,0.0,-0.88207,8e-05,12.71031]
[1777936453084,39.3,79905.92,0.0,-0.88199,8e-05,12.71673]
[1777936456100,39.3,79908.53,0.0,-0.88177,8e-05,12.73331]
[1777936456150,39.3,79908.53,0.0,-0.88177,8e-05,12.73331]
[1777936456333,39.3,79908.53,0.0,-0.88177,8e-05,12.73331]
[1777936456380,39.3,79908.87,0.0,-0.88174,8e-05,12.73568]
[1777936462147,39.31,79909.87,0.0,-0.88164,8e-05,12.74348]
[1777936463433,39.31,79909.87,0.0,-0.88164,8e-05,12.74348]
[1777936463497,39.31,79909.87,0.0,-0.88164,8e-05,12.74348]
[1777936463578,39.31,79909.87,0.0,-0.88164,8e-05,12.74348]
[1777936463658,39.31,79910.11,0.0,-0.88162,8e-05,12.7455]
[1777936469196,39.31,79910.39,0.0,-0.88158,8e-05,12.74858]
[1777936474230,39.31,79910.74,0.0,-0.88157,8e-05,12.74755]
[1777936477854,39.32,79909.3,0.0,-0.88167,8e-05,12.7393]
[1777936477879,39.32,79909.3,0.0,-0.88167,8e-05,12.7393]
[1777936477980,39.32,79908.77,0.0,-0.88171,8e-05,12.73667]
[1777936478083,39.32,79908.77,0.0,-0.88171,8e-05,12.73667]
[1777936483293,39.32,79909.34,0.0,-0.88164,8e-05,12.74164]
[1777936488329,39.32,79910.09,0.0,-0.88156,8e-05,12.74771]
[1777936493930,39.33,79910.56,0.0,-0.88151,8e-05,12.75144]
[1777936493982,39.33,79910.56,0.0,-0.88151,8e-05,12.75144]
[1777936494031,39.33,79909.61,0.0,-0.88158,8e-05,12.74647]
[1777936494079,39.33,79909.61,0.0,-0.88158,8e-05,12.74647]
[1777936497350,39.33,79913.11,0.0,-0.8813,8e-05,12.76846]
[1777936497403,39.33,79913.11,0.0,-0.8813,8e-05,12.76846]
[1777936497577,39.33,79913.11,0.0,-0.8813,8e-05,12.76846]
[1777936497660,39.33,79916.29,0.0,-0.88104,8e-05,12.78848]
[1777936502873,39.33,79918.84,0.0,-0.88082,8e-05,12.80534]
[1777936502915,39.33,79918.84,0.0,-0.88082,8e-05,12.80534]
[1777936503016,39.33,79913.3,0.0,-0.88124,8e-05,12.7724]
[1777936503076,39.33,79913.3,0.0,-0.88124,8e-05,12.7724]
[1777936507670,39.34,79915.0,0.0,-0.88108,8e-05,12.785]
[1777936507715,39.34,79915.0,0.0,-0.88108,8e-05,12.785]
[1777936507826,39.34,79915.0,0.0,-0.88108,8e-05,12.785]
[1777936507876,39.34,79913.26,0.0,-0.88121,8e-05,12.77488]
[1777936513553,39.35,79914.42,0.0,-0.88108,8e-05,12.78525]
[1777936515505,39.35,79914.49,0.0,-0.88107,8e-05,12.78622]
[1777936515515,39.35,79914.49,0.0,-0.88107,8e-05,12.78622]
[1777936515576,39.35,79914.49,0.0,-0.88107,8e-05,12.78622]
[1777936515606,39.35,79914.2,0.0,-0.88108,8e-05,12.78499]
[1777936520218,39.35,79914.71,0.0,-0.88102,8e-05,12.79001]
[1777936520264,39.35,79914.71,0.0,-0.88102,8e-05,12.79001]
[1777936520327,39.35,79914.71,0.0,-0.88102,8e-05,12.79001]
[1777936520601,39.35,79914.0,0.0,-0.88106,8e-05,12.78621]
[1777936524131,39.36,79914.2,0.0,-0.88103,8e-05,12.78909]
[1777936524178,39.36,79914.2,0.0,-0.88103,8e-05,12.78909]
[1777936524329,39.36,79914.2,0.0,-0.88103,8e-05,12.78909]
[1777936525059,39.36,79914.2,0.0,-0.88103,8e-05,12.78909]
[1777936525076,39.36,79914.2,0.0,-0.88103,8e-05,12.78909]
[1777936524629,39.36,79912.64,0.0,-0.88114,8e-05,12.78009]
[1777936525637,39.36,79912.27,0.0,-0.88116,8e-05,12.77839]
[1777936531679,39.37,79912.52,0.0,-0.88114,8e-05,12.77816]
[1777936532473,39.37,79912.52,0.0,-0.88114,8e-05,12.77816]
[1777936532583,39.37,79912.52,0.0,-0.88114,8e-05,12.77816]
[1777936532897,39.37,79912.52,0.0,-0.88114,8e-05,12.77816]
[1777936532987,39.37,79907.71,0.0,-0.88152,8e-05,12.74901]
[1777936533575,39.37,79907.71,0.0,-0.88152,8e-05,12.74901]
[1777936533828,39.37,79907.71,0.0,-0.88152,8e-05,12.74901]
[1777936533930,39.37,79906.57,0.0,-0.8816,8e-05,12.74236]
[1777936539735,39.37,79905.77,0.0,-0.88164,8e-05,12.73945]
[1777936544771,39.38,79906.96,0.0,-0.88152,8e-05,12.74837]
[1777936545854,39.38,79906.96,0.0,-0.88152,8e-05,12.74837]
[1777936545905,39.38,79906.96,0.0,-0.88152,8e-05,12.74837]
[1777936546077,39.38,79906.96,0.0,-0.88152,8e-05,12.74837]
[1777936546116,39.38,79909.58,0.0,-0.88131,8e-05,12.76471]
[1777936551820,39.38,79909.78,0.0,-0.88127,8e-05,12.76772]
[1777936556855,39.38,79909.51,0.0,-0.88128,8e-05,12.76759]
[1777936557444,39.38,79909.51,0.0,-0.88128,8e-05,12.76759]
[1777936557575,39.38,79909.51,0.0,-0.88128,8e-05,12.76759]
[1777936557862,39.38,79909.74,0.0,-0.88125,8e-05,12.76931]
[1777936561890,39.39,79907.14,0.0,-0.88144,8e-05,12.75463]
[1777936563031,39.39,79907.14,0.0,-0.88144,8e-05,12.75463]
[1777936563081,39.39,79907.14,0.0,-0.88144,8e-05,12.75463]
[1777936563133,39.39,79906.13,0.0,-0.88152,8e-05,12.74878]
[1777936564079,39.39,79906.13,0.0,-0.88152,8e-05,12.74878]
[1777936566925,39.39,79898.03,0.0,-0.88213,8e-05,12.70061]
[1777936567934,39.39,79896.9,0.0,-0.88221,8e-05,12.69411]
[1777936572968,39.4,79895.73,0.0,-0.88228,8e-05,12.68899]
[1777936578002,39.4,79895.42,0.0,-0.88227,8e-05,12.68969]
[1777936583038,39.41,79895.26,0.0,-0.88226,8e-05,12.69071]
[1777936588073,39.41,79896.39,0.0,-0.88214,8e-05,12.69957]
[1777936594115,39.41,79896.98,0.0,-0.88211,8e-05,12.70031]
[1777936599150,39.41,79896.72,0.0,-0.88212,8e-05,12.69919]
[1777936604185,39.42,79896.58,0.0,-0.88213,8e-05,12.6988]
[1777936609219,39.42,79895.4,0.0,-0.88221,8e-05,12.69238]
[1777936614254,39.42,79897.76,0.0,-0.882,8e-05,12.7087]
[1777936619290,39.43,79897.71,0.0,-0.88198,8e-05,12.71022]
[1777936624325,39.43,79898.46,0.0,-0.8819,8e-05,12.71631]
[1777936629360,39.43,79897.59,0.0,-0.88195,8e-05,12.71285]
[1777936632381,39.43,79908.75,0.0,-0.88107,8e-05,12.78121]
[1777936633388,39.43,79911.51,0.0,-0.88085,8e-05,12.79806]
[1777936638422,39.43,79911.64,0.0,-0.88083,8e-05,12.79977]
[1777936641444,39.44,79914.58,0.0,-0.8806,8e-05,12.81789]
[1777936646479,39.44,79914.56,0.0,-0.88059,8e-05,12.81888]
[1777936651514,39.44,79913.64,0.0,-0.88067,8e-05,12.81059]
[1777936659570,39.44,79914.45,0.0,-0.88061,8e-05,12.8152]
[1777936662590,39.44,79896.36,0.0,-0.88203,8e-05,12.7045]
[1777936663598,39.44,79892.38,0.0,-0.88234,8e-05,12.68016]
[1777936664605,39.44,79892.32,0.0,-0.88234,8e-05,12.67987]
[1777936669640,39.44,79892.18,0.0,-0.88235,8e-05,12.67963]
[1777936674674,39.44,79892.12,0.0,-0.88234,8e-05,12.67978]
[1777936679711,39.44,79892.29,0.0,-0.88232,8e-05,12.68133]
[1777936686760,39.45,79892.28,0.0,-0.88229,8e-05,12.68365]
[1777936691796,39.45,79892.16,0.0,-0.88228,8e-05,12.68476]
[1777936694817,39.46,79889.77,0.0,-0.88245,8e-05,12.67132]
[1777936696831,39.46,79886.21,0.0,-0.88272,8e-05,12.65045]
[1777936701866,39.46,79887.83,0.0,-0.88256,8e-05,12.66244]
[1777936706901,39.46,79886.65,0.0,-0.88264,8e-05,12.65599]
[1777936711936,39.47,79886.02,0.0,-0.88272,8e-05,12.64838]
[1777936718985,39.47,79886.34,0.0,-0.88268,8e-05,12.65155]
[1777936724020,39.47,79885.52,0.0,-0.88273,8e-05,12.64746]
[1777936730062,39.47,79881.5,0.0,-0.88303,8e-05,12.62412]
[1777936731283,39.47,79875.69,0.0,-0.88347,8e-05,12.58902]
[1777936739125,39.48,79884.49,0.0,-0.88276,8e-05,12.64466]
[1777936740133,39.48,79886.12,0.0,-0.88263,8e-05,12.65477]
[1777936743154,39.48,79882.39,0.0,-0.88292,8e-05,12.63261]
[1777936746175,39.48,79879.75,0.0,-0.88311,8e-05,12.61716]
[1777936751210,39.48,79879.94,0.0,-0.88308,8e-05,12.61942]
[1777936753224,39.48,79876.34,0.0,-0.88336,8e-05,12.59797]
[1777936754235,39.48,79872.1,0.0,-0.88368,8e-05,12.57246]
[1777936759271,39.49,79870.17,0.0,-0.88381,8e-05,12.56224]
[1777936765313,39.49,79870.4,0.0,-0.88377,8e-05,12.56547]
[1777936768334,39.49,79875.78,0.0,-0.88334,8e-05,12.59906]
[1777936769341,39.49,79879.19,0.0,-0.88307,8e-05,12.62005]
[1777936770347,39.49,79886.91,0.0,-0.88247,8e-05,12.66723]
[1777936776400,39.5,79887.67,0.0,-0.88244,8e-05,12.66829]
[1777936777407,39.5,79883.05,0.0,-0.88279,8e-05,12.64034]
[1777936782442,39.5,79882.26,0.0,-0.88284,8e-05,12.63656]
[1777936787477,39.5,79884.86,0.0,-0.88263,8e-05,12.65335]
[1777936792512,39.5,79883.7,0.0,-0.8827,8e-05,12.64715]
[1777936794740,39.5,79882.18,0.0,-0.88282,8e-05,12.63809]
[1777936794774,39.5,79901.85,0.0,-0.88129,8e-05,12.75804]
[1777936795533,39.5,79912.99,0.0,-0.88041,8e-05,12.82633]
[1777936796540,39.51,79922.56,0.0,-0.87965,8e-05,12.88531]
[1777936797910,39.51,79922.56,0.0,-0.87965,8e-05,12.88531]
[1777936798012,39.51,79922.36,0.0,-0.87965,8e-05,12.8849]
[1777936800568,39.51,79915.52,0.0,-0.88018,8e-05,12.84391]
[1777936801926,39.51,79915.52,0.0,-0.88018,8e-05,12.84391]
[1777936801997,39.51,79909.65,0.0,-0.88064,8e-05,12.80844]
[1777936805602,39.51,79905.55,0.0,-0.88095,8e-05,12.78413]
[1777936811320,39.51,79904.36,0.0,-0.88103,8e-05,12.7778]
[1777936811329,39.51,79904.36,0.0,-0.88103,8e-05,12.7778]
[1777936811370,39.51,79904.36,0.0,-0.88103,8e-05,12.7778]
[1777936812082,39.51,79904.25,0.0,-0.88103,8e-05,12.7776]
[1777936812087,39.51,79904.14,0.0,-0.88104,8e-05,12.77717]
[1777936816985,39.51,79904.22,0.0,-0.88103,8e-05,12.77766]
[1777936817075,39.51,79904.22,0.0,-0.88103,8e-05,12.77766]
[1777936821713,39.52,79904.58,0.0,-0.88098,8e-05,12.78166]
[1777936821766,39.52,79904.58,0.0,-0.88098,8e-05,12.78166]
[1777936821826,39.52,79904.58,0.0,-0.88098,8e-05,12.78166]
[1777936821867,39.52,79904.81,0.0,-0.88096,8e-05,12.78348]
[1777936827973,39.52,79904.94,0.0,-0.88094,8e-05,12.78488]
[1777936828024,39.52,79904.94,0.0,-0.88094,8e-05,12.78488]
[1777936828076,39.52,79904.94,0.0,-0.88094,8e-05,12.78488]
[1777936832910,39.52,79904.54,0.0,-0.88099,8e-05,12.77903]
[1777936832962,39.52,79904.54,0.0,-0.88099,8e-05,12.77903]
[1777936833076,39.52,79904.54,0.0,-0.88099,8e-05,12.77903]
[1777936833177,39.52,79904.37,0.0,-0.881,8e-05,12.7784]
[1777936838834,39.53,79904.3,0.0,-0.88099,8e-05,12.77921]
[1777936840104,39.53,79904.3,0.0,-0.88099,8e-05,12.77921]
[1777936840118,39.53,79904.3,0.0,-0.88099,8e-05,12.77921]
[1777936840329,39.53,79904.3,0.0,-0.88099,8e-05,12.77921]
[1777936842460,39.53,79904.3,0.0,-0.88098,8e-05,12.77941]
[1777936842505,39.53,79904.3,0.0,-0.88098,8e-05,12.77941]
[1777936842575,39.53,79904.3,0.0,-0.88098,8e-05,12.77941]
[1777936842862,39.53,79904.34,0.0,-0.88097,8e-05,12.78024]
[1777936847809,39.53,79904.6,0.0,-0.88094,8e-05,12.7826]
[1777936847827,39.53,79904.6,0.0,-0.88094,8e-05,12.7826]
[1777936847845,39.53,79904.6,0.0,-0.88094,8e-05,12.7826]
[1777936848680,39.53,79905.01,0.0,-0.88091,8e-05,12.78529]
[1777936848732,39.53,79905.01,0.0,-0.88091,8e-05,12.78529]
[1777936848826,39.53,79905.01,0.0,-0.88091,8e-05,12.78529]
[1777936848834,39.53,79905.01,0.0,-0.88091,8e-05,12.78548]
[1777936851509,39.53,79904.32,0.0,-0.88096,8e-05,12.78165]
[1777936851561,39.53,79904.32,0.0,-0.88096,8e-05,12.78165]
[1777936851580,39.53,79904.32,0.0,-0.88096,8e-05,12.78165]
[1777936853830,39.53,79903.23,0.0,-0.88104,8e-05,12.77539]
[1777936853880,39.53,79903.23,0.0,-0.88104,8e-05,12.77539]
[1777936854075,39.53,79903.23,0.0,-0.88104,8e-05,12.77539]
[1777936854177,39.53,79903.23,0.0,-0.88103,8e-05,12.77559]
[1777936857699,39.53,79903.04,0.0,-0.88104,8e-05,12.77501]
[1777936857834,39.53,79903.04,0.0,-0.88104,8e-05,12.77501]
[1777936857928,39.53,79903.04,0.0,-0.88104,8e-05,12.7752]
[1777936863111,39.54,79903.17,0.0,-0.88102,8e-05,12.77673]
[1777936863132,39.54,79903.17,0.0,-0.88102,8e-05,12.77673]
[1777936863326,39.54,79903.17,0.0,-0.88102,8e-05,12.77673]
[1777936863936,39.54,79903.19,0.0,-0.88101,8e-05,12.77703]
[1777936863979,39.54,79903.19,0.0,-0.88101,8e-05,12.77703]
[1777936864079,39.54,79903.19,0.0,-0.88101,8e-05,12.77703]
[1777936864114,39.54,79902.78,0.0,-0.88104,8e-05,12.77471]
[1777936867387,39.54,79903.05,0.0,-0.88102,8e-05,12.77671]
[1777936867585,39.54,79903.05,0.0,-0.88102,8e-05,12.77671]
[1777936868037,39.54,79903.59,0.0,-0.88097,8e-05,12.78035]
[1777936868627,39.54,79903.59,0.0,-0.88097,8e-05,12.78035]
[1777936868678,39.54,79903.59,0.0,-0.88097,8e-05,12.78035]
[1777936868827,39.54,79903.59,0.0,-0.88097,8e-05,12.78035]
[1777936873891,39.54,79902.2,0.0,-0.88106,8e-05,12.77301]
[1777936873934,39.54,79902.2,0.0,-0.88106,8e-05,12.77301]
[1777936874076,39.54,79902.2,0.0,-0.88106,8e-05,12.77301]
[1777936874079,39.54,79902.32,0.0,-0.88105,8e-05,12.77421]
[1777936875504,39.54,79902.36,0.0,-0.88104,8e-05,12.77462]
[1777936875556,39.54,79902.36,0.0,-0.88104,8e-05,12.77462]
[1777936875574,39.54,79902.36,0.0,-0.88104,8e-05,12.77462]
[1777936881130,39.55,79902.4,0.0,-0.88102,8e-05,12.77645]
[1777936882561,39.55,79902.4,0.0,-0.88102,8e-05,12.77645]
[1777936882575,39.55,79902.4,0.0,-0.88102,8e-05,12.77645]
[1777936883504,39.55,79902.4,0.0,-0.88102,8e-05,12.77662]
[1777936883550,39.55,79902.4,0.0,-0.88102,8e-05,12.77662]
[1777936883578,39.55,79902.4,0.0,-0.88102,8e-05,12.77662]
[1777936883749,39.55,79902.4,0.0,-0.88102,8e-05,12.77662]
[1777936883781,39.55,79902.4,0.0,-0.88102,8e-05,12.77678]
[1777936889186,39.55,79902.89,0.0,-0.88094,8e-05,12.78224]
[1777936890618,39.55,79902.89,0.0,-0.88094,8e-05,12.78224]
[1777936890670,39.55,79902.89,0.0,-0.88094,8e-05,12.78224]
[1777936890827,39.55,79902.89,0.0,-0.88094,8e-05,12.78224]
[1777936891952,39.55,79903.02,0.0,-0.88096,8e-05,12.77938]
[1777936891988,39.55,79903.02,0.0,-0.88096,8e-05,12.77938]
[1777936892078,39.55,79903.02,0.0,-0.88096,8e-05,12.77938]
[1777936892381,39.55,79902.93,0.0,-0.88096,8e-05,12.7793]
[1777936897846,39.56,79902.89,0.0,-0.88094,8e-05,12.78046]
[1777936898077,39.56,79902.89,0.0,-0.88094,8e-05,12.78046]
[1777936898178,39.56,79902.89,0.0,-0.88092,8e-05,12.78186]
[1777936898786,39.56,79902.89,0.0,-0.88092,8e-05,12.78186]
[1777936898810,39.56,79902.89,0.0,-0.88092,8e-05,12.78186]
[1777936898827,39.56,79902.89,0.0,-0.88092,8e-05,12.78186]
[1777936904291,39.57,79903.89,0.0,-0.88081,8e-05,12.79074]
[1777936907306,39.57,79904.39,0.0,-0.88076,8e-05,12.7947]
[1777936907327,39.57,79904.39,0.0,-0.88076,8e-05,12.7947]
[1777936907358,39.57,79904.39,0.0,-0.88076,8e-05,12.7947]
[1777936907808,39.57,79904.43,0.0,-0.88075,8e-05,12.7954]
[1777936907827,39.57,79904.43,0.0,-0.88075,8e-05,12.7954]
[1777936907855,39.57,79904.43,0.0,-0.88075,8e-05,12.7954]
[1777936907892,39.57,79904.43,0.0,-0.88074,8e-05,12.79585]
[1777936908822,39.57,79904.43,0.0,-0.88074,8e-05,12.79585]
[1777936908942,39.57,79904.43,0.0,-0.88074,8e-05,12.79585]
[1777936909076,39.57,79904.43,0.0,-0.88074,8e-05,12.79585]
[1777936909327,39.57,79904.23,0.0,-0.88075,8e-05,12.79509]
[1777936914363,39.58,79903.92,0.0,-0.88075,8e-05,12.79548]
[1777936916972,39.58,79904.85,0.0,-0.88066,8e-05,12.80207]
[1777936917021,39.58,79904.85,0.0,-0.88066,8e-05,12.80207]
[1777936917082,39.58,79904.85,0.0,-0.88066,8e-05,12.80207]
[1777936917574,39.58,79904.65,0.0,-0.88067,8e-05,12.8013]
[1777936917621,39.58,79904.65,0.0,-0.88067,8e-05,12.8013]
[1777936917827,39.58,79904.65,0.0,-0.88067,8e-05,12.8013]
[1777936918390,39.58,79904.58,0.0,-0.88067,8e-05,12.80132]
[1777936921411,39.58,79909.96,0.0,-0.88023,8e-05,12.83544]
[1777936922058,39.58,79909.96,0.0,-0.88023,8e-05,12.83544]
[1777936922077,39.58,79909.96,0.0,-0.88023,8e-05,12.83544]
[1777936922417,39.58,79904.47,0.0,-0.88066,8e-05,12.80238]
[1777936923308,39.58,79904.47,0.0,-0.88066,8e-05,12.80238]
[1777936923328,39.58,79904.47,0.0,-0.88066,8e-05,12.80238]
[1777936923374,39.58,79904.47,0.0,-0.88066,8e-05,12.80238]
[1777936923413,39.58,79904.47,0.0,-0.88066,8e-05,12.80238]
[1777936923425,39.59,79902.19,0.0,-0.88083,8e-05,12.78894]
[1777936923579,39.59,79902.19,0.0,-0.88083,8e-05,12.78894]
[1777936928500,39.59,79901.91,0.0,-0.88083,8e-05,12.78906]
[1777936930105,39.59,79902.37,0.0,-0.88078,8e-05,12.79276]
[1777936930150,39.59,79902.37,0.0,-0.88078,8e-05,12.79276]
[1777936930325,39.59,79902.37,0.0,-0.88078,8e-05,12.79276]
[1777936933754,39.6,79901.85,0.0,-0.8808,8e-05,12.79133]
[1777936933799,39.6,79901.85,0.0,-0.8808,8e-05,12.79133]
[1777936933827,39.6,79901.85,0.0,-0.8808,8e-05,12.79133]
[1777936934502,39.6,79901.92,0.0,-0.88079,8e-05,12.79219]
[1777936938284,39.6,79903.34,0.0,-0.88066,8e-05,12.80212]
[1777936938326,39.6,79903.34,0.0,-0.88066,8e-05,12.80212]
[1777936939337,39.6,79903.34,0.0,-0.88065,8e-05,12.80253]
[1777936939389,39.6,79903.34,0.0,-0.88065,8e-05,12.80253]
[1777936939426,39.6,79902.79,0.0,-0.88069,8e-05,12.79959]
[1777936939576,39.6,79902.79,0.0,-0.88069,8e-05,12.79959]
[1777936940559,39.6,79902.14,0.0,-0.88074,8e-05,12.79564]
[1777936946586,39.61,79902.36,0.0,-0.88069,8e-05,12.79984]
[1777936949485,39.61,79902.36,0.0,-0.88069,8e-05,12.79984]
[1777936949538,39.61,79902.36,0.0,-0.88069,8e-05,12.79984]
[1777936949576,39.61,79899.73,0.0,-0.88088,8e-05,12.78464]
[1777936950824,39.61,79897.29,0.0,-0.88107,8e-05,12.77021]
[1777936950831,39.61,79897.29,0.0,-0.88107,8e-05,12.77021]
[1777936951076,39.61,79897.29,0.0,-0.88107,8e-05,12.77021]
[1777936951176,39.61,79894.75,0.0,-0.88129,8e-05,12.7511]
[1777936953637,39.61,79891.04,0.0,-0.88157,8e-05,12.72945]
[1777936955250,39.61,79891.04,0.0,-0.88157,8e-05,12.72945]
[1777936955303,39.61,79891.04,0.0,-0.88157,8e-05,12.72945]
[1777936955332,39.61,79891.04,0.0,-0.88157,8e-05,12.72945]
[1777936955685,39.62,79890.65,0.0,-0.88158,8e-05,12.72808]
[1777936955688,39.62,79890.65,0.0,-0.88158,8e-05,12.72808]
[1777936955828,39.62,79890.65,0.0,-0.88158,8e-05,12.72808]
[1777936955928,39.62,79890.1,0.0,-0.88163,8e-05,12.72474]
[1777936961693,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936962608,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936962622,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936962833,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936963336,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936963483,39.62,79888.93,0.0,-0.88168,8e-05,12.72072]
[1777936963427,39.62,79890.45,0.0,-0.88154,8e-05,12.73096]
[1777936963586,39.62,79890.45,0.0,-0.88154,8e-05,12.73096]
[1777936968742,39.63,79890.11,0.0,-0.88154,8e-05,12.73141]
[1777936970759,39.63,79885.87,0.0,-0.88185,8e-05,12.70667]
[1777936972859,39.63,79883.53,0.0,-0.88203,8e-05,12.693]
[1777936972911,39.63,79883.53,0.0,-0.88203,8e-05,12.693]
[1777936973075,39.63,79883.53,0.0,-0.88203,8e-05,12.693]
[1777936974661,39.64,79884.22,0.0,-0.88196,8e-05,12.69829]
[1777936974709,39.64,79884.22,0.0,-0.88196,8e-05,12.69829]
[1777936974827,39.64,79884.22,0.0,-0.88196,8e-05,12.69829]
[1777936974872,39.64,79883.58,0.0,-0.882,8e-05,12.69495]
[1777936980829,39.64,79883.92,0.0,-0.88193,8e-05,12.70029]
[1777936982730,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936982779,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936982830,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936983256,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936983293,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936983327,39.65,79883.18,0.0,-0.88198,8e-05,12.69635]
[1777936983394,39.65,79883.57,0.0,-0.88194,8e-05,12.69979]
[1777936988885,39.68,79883.64,0.0,-0.88172,8e-05,12.71692]
[1777936993829,39.69,79884.22,0.0,-0.88164,8e-05,12.72247]
[1777936993883,39.69,79884.22,0.0,-0.88164,8e-05,12.72247]
[1777936994078,39.69,79884.22,0.0,-0.88164,8e-05,12.72247]
[1777936994548,39.69,79884.22,0.0,-0.88164,8e-05,12.72247]
[1777936994576,39.69,79884.22,0.0,-0.88164,8e-05,12.72247]
[1777936994600,39.69,79884.22,0.0,-0.88163,8e-05,12.72348]
[1777936994926,39.69,79883.88,0.0,-0.88166,8e-05,12.72142]
[1777936998432,39.69,79884.21,0.0,-0.88162,8e-05,12.72443]
[1777937000616,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937000667,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937000826,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937000945,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937001218,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937001328,39.7,79884.33,0.0,-0.88158,8e-05,12.7272]
[1777937001361,39.7,79883.23,0.0,-0.88166,8e-05,12.72103]
[1777937001976,39.7,79878.38,0.0,-0.88203,8e-05,12.69215]
[1777937006870,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937006918,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937007076,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937007344,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937007396,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937007579,39.7,79878.46,0.0,-0.88199,8e-05,12.69485]
[1777937007445,39.71,79879.0,0.0,-0.88195,8e-05,12.69867]
[1777937013053,39.71,79879.11,0.0,-0.88193,8e-05,12.69801]
[1777937017774,39.72,79879.17,0.0,-0.8819,8e-05,12.70054]
[1777937017831,39.72,79879.17,0.0,-0.8819,8e-05,12.70054]
[1777937017864,39.72,79879.17,0.0,-0.8819,8e-05,12.70054]
[1777937018077,39.72,79879.17,0.0,-0.8819,8e-05,12.70054]
[1777937018087,39.72,79878.77,0.0,-0.88192,8e-05,12.69865]
[1777937018755,39.72,79878.77,0.0,-0.88192,8e-05,12.69865]
[1777937018807,39.72,79878.77,0.0,-0.88192,8e-05,12.69865]
[1777937018827,39.72,79878.77,0.0,-0.88192,8e-05,12.69865]
[1777937024130,39.73,79878.77,0.0,-0.88188,8e-05,12.7019]
[1777937025329,39.73,79878.77,0.0,-0.88188,8e-05,12.7019]
[1777937025419,39.73,79878.77,0.0,-0.88188,8e-05,12.7019]
[1777937025579,39.73,79878.77,0.0,-0.88188,8e-05,12.7019]
[1777937025897,39.73,79879.52,0.0,-0.88181,8e-05,12.70699]
[1777937025930,39.73,79879.52,0.0,-0.88181,8e-05,12.70699]
[1777937026078,39.73,79879.52,0.0,-0.88181,8e-05,12.70699]
[1777937026144,39.73,79879.07,0.0,-0.88184,8e-05,12.7048]
[1777937029164,39.73,79883.89,0.0,-0.88145,8e-05,12.7356]
[1777937033348,39.73,79884.61,0.0,-0.88138,8e-05,12.74095]
[1777937033400,39.73,79884.61,0.0,-0.88138,8e-05,12.74095]
[1777937033503,39.73,79884.61,0.0,-0.88138,8e-05,12.74095]
[1777937033556,39.73,79884.61,0.0,-0.88138,8e-05,12.74095]
[1777937033580,39.73,79884.61,0.0,-0.88138,8e-05,12.74095]
[1777937033570,39.74,79884.79,0.0,-0.88135,8e-05,12.74302]
[1777937039235,39.74,79883.98,0.0,-0.88137,8e-05,12.74133]
[1777937044270,39.75,79883.63,0.0,-0.88135,8e-05,12.74308]
[1777937046285,39.75,79876.02,0.0,-0.88192,8e-05,12.69856]
[1777937047337,39.75,79876.02,0.0,-0.88192,8e-05,12.69856]
[1777937047511,39.75,79876.02,0.0,-0.88192,8e-05,12.69856]
[1777937047575,39.75,79876.02,0.0,-0.88192,8e-05,12.69856]
[1777937047559,39.76,79874.36,0.0,-0.88203,8e-05,12.68935]
[1777937054341,39.78,79874.8,0.0,-0.88182,8e-05,12.70538]
[1777937056129,39.79,79874.56,0.0,-0.88183,8e-05,12.70473]
[1777937056177,39.79,79874.56,0.0,-0.88183,8e-05,12.70473]
[1777937056327,39.79,79874.56,0.0,-0.88183,8e-05,12.70473]
[1777937056355,39.79,79874.96,0.0,-0.88179,8e-05,12.70795]
[1777937058369,39.79,79879.5,0.0,-0.88142,8e-05,12.73698]
[1777937063404,39.8,79879.5,0.0,-0.88137,8e-05,12.7407]
[1777937065492,39.8,79879.44,0.0,-0.88136,8e-05,12.74108]
[1777937065546,39.8,79879.44,0.0,-0.88136,8e-05,12.74108]
[1777937065576,39.8,79879.44,0.0,-0.88136,8e-05,12.74108]
[1777937065647,39.8,79878.96,0.0,-0.88139,8e-05,12.73891]
[1777937071522,39.81,79879.12,0.0,-0.88136,8e-05,12.7397]
[1777937075738,39.82,79876.93,0.0,-0.88149,8e-05,12.72935]
[1777937075783,39.82,79876.93,0.0,-0.88149,8e-05,12.72935]
[1777937075828,39.82,79876.93,0.0,-0.88149,8e-05,12.72935]
[1777937076558,39.82,79875.81,0.0,-0.88157,8e-05,12.72331]
[1777937078105,39.82,79875.75,0.0,-0.88156,8e-05,12.72369]
[1777937078330,39.82,79875.75,0.0,-0.88156,8e-05,12.72369]
[1777937078571,39.82,79875.77,0.0,-0.88155,8e-05,12.72455]
[1777937079579,39.83,79871.76,0.0,-0.88185,8e-05,12.70104]
[1777937084614,39.83,79872.56,0.0,-0.88174,8e-05,12.70968]
[1777937086341,39.84,79871.2,0.0,-0.88183,8e-05,12.7022]
[1777937086405,39.84,79871.2,0.0,-0.88183,8e-05,12.7022]
[1777937086577,39.84,79871.2,0.0,-0.88183,8e-05,12.7022]
[1777937086631,39.84,79868.47,0.0,-0.88203,8e-05,12.68646]
[1777937087304,39.84,79868.47,0.0,-0.88203,8e-05,12.68646]
[1777937091857,39.89,79866.9,0.0,-0.88184,8e-05,12.70139]
[1777937091905,39.89,79866.9,0.0,-0.88184,8e-05,12.70139]
[1777937092080,39.89,79866.9,0.0,-0.88184,8e-05,12.70139]
[1777937092673,39.89,79866.33,0.0,-0.88187,8e-05,12.69869]
[1777937098160,39.9,79866.94,0.0,-0.88179,8e-05,12.70456]
[1777937098210,39.9,79866.94,0.0,-0.88179,8e-05,12.70456]
[1777937098327,39.9,79866.94,0.0,-0.88179,8e-05,12.70456]
[1777937098428,39.9,79867.22,0.0,-0.88174,8e-05,12.70843]
[1777937103750,39.91,79866.61,0.0,-0.88174,8e-05,12.70837]
[1777937107126,39.91,79865.76,0.0,-0.88179,8e-05,12.7047]
[1777937107172,39.91,79865.76,0.0,-0.88179,8e-05,12.7047]
[1777937107326,39.91,79865.76,0.0,-0.88179,8e-05,12.7047]
[1777937107427,39.92,79865.72,0.0,-0.88177,8e-05,12.70592]
[1777937112813,39.92,79865.78,0.0,-0.88172,8e-05,12.70993]
[1777937117597,39.92,79865.84,0.0,-0.88171,8e-05,12.71102]
[1777937117643,39.92,79865.84,0.0,-0.88171,8e-05,12.71102]
[1777937117679,39.93,79866.28,0.0,-0.88163,8e-05,12.71656]
[1777937117827,39.93,79866.28,0.0,-0.88163,8e-05,12.71656]
[1777937129932,39.95,79867.51,0.0,-0.88143,8e-05,12.73232]
[1777937131793,39.95,79867.45,0.0,-0.88142,8e-05,12.73265]
[1777937131798,39.95,79867.45,0.0,-0.88142,8e-05,12.73265]
[1777937131840,39.95,79867.45,0.0,-0.88142,8e-05,12.73265]
[1777937132176,39.95,79867.45,0.0,-0.88142,8e-05,12.73265]
[1777937132327,39.95,79867.45,0.0,-0.88142,8e-05,12.73265]
[1777937132426,39.95,79867.45,0.0,-0.88144,8e-05,12.72944]
[1777937132953,39.95,79871.44,0.0,-0.88113,8e-05,12.7535]
[1777937137295,39.96,79873.08,0.0,-0.88098,8e-05,12.76536]
[1777937137331,39.96,79873.08,0.0,-0.88098,8e-05,12.76536]
[1777937137350,39.96,79873.08,0.0,-0.88098,8e-05,12.76536]
[1777937137431,39.96,79872.44,0.0,-0.88101,8e-05,12.76277]
[1777937143024,39.97,79872.52,0.0,-0.88096,8e-05,12.76646]
[1777937143807,39.97,79872.52,0.0,-0.88096,8e-05,12.76646]
[1777937143829,39.97,79872.52,0.0,-0.88096,8e-05,12.76646]
[1777937144036,39.97,79872.78,0.0,-0.88094,8e-05,12.76867]
[1777937148344,39.97,79872.82,0.0,-0.88091,8e-05,12.77082]
[1777937148396,39.97,79872.82,0.0,-0.88091,8e-05,12.77082]
[1777937148578,39.97,79872.82,0.0,-0.88091,8e-05,12.77082]
[1777937148678,39.98,79872.46,0.0,-0.88092,8e-05,12.7699]
[1777937154106,39.98,79872.38,0.0,-0.88088,8e-05,12.77254]
[1777937159167,39.99,79872.83,0.0,-0.88082,8e-05,12.77771]
[1777937159218,39.99,79872.83,0.0,-0.88082,8e-05,12.77771]
[1777937159327,39.99,79872.83,0.0,-0.88082,8e-05,12.77771]
[1777937159404,39.99,79872.78,0.0,-0.8808,8e-05,12.77862]
[1777937163799,40.0,79872.55,0.0,-0.88079,8e-05,12.77965]
[1777937165975,40.0,79875.82,0.0,-0.88052,8e-05,12.80055]
[1777937166022,40.0,79875.82,0.0,-0.88052,8e-05,12.80055]
[1777937166079,40.0,79875.82,0.0,-0.88052,8e-05,12.80055]
[1777937166191,40.0,79875.85,0.0,-0.88051,8e-05,12.80131]
[1777937169368,40.0,79875.76,0.0,-0.8805,8e-05,12.80193]
[1777937171614,40.01,79876.26,0.0,-0.88045,8e-05,12.80611]
[1777937171666,40.01,79876.26,0.0,-0.88045,8e-05,12.80611]
[1777937171713,40.01,79877.26,0.0,-0.88036,8e-05,12.81274]
[1777937171830,40.01,79877.26,0.0,-0.88036,8e-05,12.81274]
[1777937172233,40.01,79877.22,0.0,-0.88036,8e-05,12.81308]
[1777937177268,40.01,79877.05,0.0,-0.88033,8e-05,12.81501]
[1777937180463,40.02,79877.09,0.0,-0.88031,8e-05,12.81645]
[1777937180470,40.02,79877.09,0.0,-0.88031,8e-05,12.81645]
[1777937180577,40.02,79877.09,0.0,-0.88031,8e-05,12.81645]
[1777937180677,40.02,79879.09,0.0,-0.88015,8e-05,12.82911]
[1777937180821,40.02,79879.09,0.0,-0.88015,8e-05,12.82911]
[1777937181295,40.02,79885.79,0.0,-0.87962,8e-05,12.87013]
[1777937182303,40.03,79891.0,0.0,-0.87914,8e-05,12.90686]
[1777937187338,40.04,79892.34,0.0,-0.87901,8e-05,12.91727]
[1777937191223,40.04,79892.29,0.0,-0.87899,8e-05,12.91831]
[1777937191275,40.04,79892.29,0.0,-0.87899,8e-05,12.91831]
[1777937191326,40.04,79892.29,0.0,-0.87899,8e-05,12.91831]
[1777937191366,40.04,79892.28,0.0,-0.87902,8e-05,12.91411]
[1777937195457,40.04,79892.26,0.0,-0.87901,8e-05,12.9153]
[1777937195762,40.04,79892.26,0.0,-0.87901,8e-05,12.9153]
[1777937195666,40.04,79895.06,0.0,-0.87878,8e-05,12.93265]
[1777937197408,40.05,79897.79,0.0,-0.87855,8e-05,12.95075]
[1777937202443,40.05,79898.88,0.0,-0.87842,8e-05,12.96054]
[1777937205464,40.06,79903.53,0.0,-0.87804,8e-05,12.98995]
[1777937206081,40.06,79903.53,0.0,-0.87804,8e-05,12.98995]
[1777937206470,40.06,79908.42,0.0,-0.87765,8e-05,13.01983]
[1777937207573,40.06,79908.42,0.0,-0.87765,8e-05,13.01983]
[1777937207632,40.06,79908.42,0.0,-0.87765,8e-05,13.01983]
[1777937207674,40.06,79909.97,0.0,-0.87751,8e-05,13.03002]
[1777937208085,40.06,79909.97,0.0,-0.87751,8e-05,13.03002]
[1777937213520,40.07,79908.88,0.0,-0.87756,8e-05,13.0268]
[1777937218554,40.07,79908.91,0.0,-0.87752,8e-05,13.02964]
[1777937223592,40.08,79909.9,0.0,-0.8774,8e-05,13.03824]
[1777937228627,40.08,79907.41,0.0,-0.87757,8e-05,13.02527]
[1777937239704,40.09,79907.77,0.0,-0.8775,8e-05,13.03045]
[1777937244739,40.09,79908.88,0.0,-0.8774,8e-05,13.03852]
[1777937249773,40.1,79908.47,0.0,-0.87741,8e-05,13.03767]
[1777937258836,40.1,79907.57,0.0,-0.87748,8e-05,13.03046]
[1777937263871,40.11,79909.42,0.0,-0.8773,8e-05,13.04418]
[1777937268907,40.12,79909.8,0.0,-0.87723,8e-05,13.04919]
[1777937273751,40.12,79909.97,0.0,-0.8772,8e-05,13.05129]
[1777937274258,40.12,79910.04,0.0,-0.87719,8e-05,13.05247]
[1777937274334,40.12,79919.35,0.0,-0.87644,8e-05,13.10952]
[1777937275238,40.12,79919.35,0.0,-0.87644,8e-05,13.10952]
[1777937275299,40.12,79919.96,0.0,-0.87638,8e-05,13.11391]
[1777937277360,40.12,79919.96,0.0,-0.87638,8e-05,13.11391]
[1777937281773,40.13,79919.06,0.0,-0.87642,8e-05,13.11128]
[1777937281840,40.13,79919.06,0.0,-0.87642,8e-05,13.11128]
[1777937281908,40.13,79919.32,0.0,-0.87638,8e-05,13.11425]
[1777937282086,40.13,79919.32,0.0,-0.87638,8e-05,13.11425]
[1777937282384,40.13,79919.32,0.0,-0.87638,8e-05,13.11425]
[1777937282494,40.13,79919.32,0.0,-0.87638,8e-05,13.11425]
[1777937282590,40.13,79919.32,0.0,-0.87638,8e-05,13.11425]
[1777937282595,40.13,79918.92,0.0,-0.8764,8e-05,13.11252]
[1777937283501,40.13,79918.92,0.0,-0.8764,8e-05,13.11252]
[1777937283599,40.13,79918.92,0.0,-0.8764,8e-05,13.11252]
[1777937289048,40.14,79918.61,0.0,-0.87637,8e-05,13.11482]
[1777937294083,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295450,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295505,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295580,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295762,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295814,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295825,40.15,79919.44,0.0,-0.87626,8e-05,13.12327]
[1777937295808,40.15,79919.44,0.0,-0.87624,8e-05,13.12462]
[1777937296097,40.15,79919.48,0.0,-0.87624,8e-05,13.12486]
[1777937298110,40.16,79926.11,0.0,-0.87569,8e-05,13.16635]
[1777937299118,40.16,79937.01,0.0,-0.87481,8e-05,13.23302]
[1777937300125,40.16,79944.93,0.0,-0.87417,8e-05,13.28167]
[1777937301132,40.16,79941.81,0.0,-0.87441,8e-05,13.26326]
[1777937306167,40.17,79943.34,0.0,-0.87426,8e-05,13.27486]
[1777937307447,40.17,79943.34,0.0,-0.87426,8e-05,13.27486]
[1777937307535,40.17,79943.34,0.0,-0.87426,8e-05,13.27486]
[1777937307593,40.17,79943.34,0.0,-0.87426,8e-05,13.27486]
[1777937312819,40.17,79941.84,0.0,-0.87438,8e-05,13.26347]
[1777937312832,40.17,79941.84,0.0,-0.87438,8e-05,13.26347]
[1777937312839,40.17,79941.84,0.0,-0.87438,8e-05,13.26347]
[1777937314933,40.17,79944.15,0.0,-0.87418,8e-05,13.27888]
[1777937314973,40.17,79944.15,0.0,-0.87418,8e-05,13.27888]
[1777937315076,40.17,79944.15,0.0,-0.87418,8e-05,13.27888]
[1777937315286,40.18,79944.98,0.0,-0.8741,8e-05,13.28483]
[1777937321272,40.18,79945.67,0.0,-0.87402,8e-05,13.29121]
[1777937323121,40.18,79945.96,0.0,-0.87399,8e-05,13.2934]
[1777937323183,40.18,79945.96,0.0,-0.87399,8e-05,13.2934]
[1777937323333,40.18,79945.96,0.0,-0.87399,8e-05,13.2934]
[1777937324794,40.18,79946.26,0.0,-0.87395,8e-05,13.29608]
[1777937324836,40.18,79946.26,0.0,-0.87395,8e-05,13.29608]
[1777937324841,40.18,79946.26,0.0,-0.87395,8e-05,13.29608]
[1777937324896,40.18,79946.06,0.0,-0.87396,8e-05,13.29529]
[1777937325075,40.18,79946.06,0.0,-0.87396,8e-05,13.29529]
[1777937330334,40.19,79948.54,0.0,-0.87373,8e-05,13.31278]
[1777937331837,40.19,79948.54,0.0,-0.87373,8e-05,13.31278]
[1777937331889,40.19,79948.54,0.0,-0.87373,8e-05,13.31278]
[1777937332077,40.19,79947.48,0.0,-0.87381,8e-05,13.30674]
[1777937333457,40.19,79948.22,0.0,-0.87374,8e-05,13.31164]
[1777937333506,40.19,79948.22,0.0,-0.87374,8e-05,13.31164]
[1777937333575,40.19,79948.22,0.0,-0.87374,8e-05,13.31164]
[1777937333607,40.19,79948.25,0.0,-0.87374,8e-05,13.31221]
[1777937339399,40.2,79954.12,0.0,-0.87323,8e-05,13.35017]
[1777937340407,40.2,79958.81,0.0,-0.87285,8e-05,13.37899]
[1777937343427,40.2,79953.1,0.0,-0.8733,8e-05,13.34522]
[1777937344026,40.2,79953.1,0.0,-0.8733,8e-05,13.34522]
[1777937344078,40.2,79953.1,0.0,-0.8733,8e-05,13.34522]
[1777937344330,40.2,79953.1,0.0,-0.8733,8e-05,13.34522]
[1777937345590,40.2,79953.43,0.0,-0.87327,8e-05,13.34757]
[1777937345641,40.2,79953.43,0.0,-0.87327,8e-05,13.34757]
[1777937345831,40.2,79953.43,0.0,-0.87327,8e-05,13.34757]
[1777937345933,40.2,79953.4,0.0,-0.87326,8e-05,13.34772]
[1777937351061,40.21,79954.8,0.0,-0.87313,8e-05,13.35778]
[1777937351082,40.21,79954.8,0.0,-0.87313,8e-05,13.35778]
[1777937351110,40.21,79954.8,0.0,-0.87313,8e-05,13.35778]
[1777937353211,40.21,79955.04,0.0,-0.8731,8e-05,13.35986]
[1777937353259,40.21,79955.04,0.0,-0.8731,8e-05,13.35986]
[1777937353328,40.21,79955.04,0.0,-0.8731,8e-05,13.35986]
[1777937353498,40.21,79954.73,0.0,-0.87312,8e-05,13.35828]
[1777937354167,40.21,79954.73,0.0,-0.87312,8e-05,13.35828]
[1777937354326,40.21,79954.73,0.0,-0.87312,8e-05,13.35828]
[1777937359540,40.21,79954.99,0.0,-0.87308,8e-05,13.36164]
[1777937364436,40.21,79955.12,0.0,-0.87305,8e-05,13.36357]
[1777937364479,40.21,79955.12,0.0,-0.87305,8e-05,13.36357]
[1777937364575,40.21,79955.12,0.0,-0.87305,8e-05,13.36357]
[1777937364580,40.21,79955.01,0.0,-0.87306,8e-05,13.36318]
[1777937369788,40.22,79955.08,0.0,-0.87304,8e-05,13.3647]
[1777937369831,40.22,79955.08,0.0,-0.87304,8e-05,13.3647]
[1777937374135,40.22,79955.25,0.0,-0.87304,8e-05,13.36223]
[1777937374146,40.22,79955.25,0.0,-0.87304,8e-05,13.36223]
[1777937374325,40.22,79955.25,0.0,-0.87304,8e-05,13.36223]
[1777937374645,40.22,79955.35,0.0,-0.87303,8e-05,13.36339]
[1777937377325,40.22,79955.32,0.0,-0.87302,8e-05,13.36377]
[1777937383708,40.23,79955.17,0.0,-0.87301,8e-05,13.36484]
[1777937385997,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937386050,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937386081,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937387012,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937387060,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937387078,40.23,79956.03,0.0,-0.87293,8e-05,13.37063]
[1777937387161,40.23,79956.03,0.0,-0.87293,8e-05,13.37091]
[1777937389269,40.23,79956.03,0.0,-0.87293,8e-05,13.37091]
[1777937389333,40.23,79956.03,0.0,-0.87293,8e-05,13.37091]
[1777937390164,40.23,79952.43,0.0,-0.87321,8e-05,13.3499]
[1777937390332,40.23,79952.43,0.0,-0.87321,8e-05,13.3499]
[1777937390758,40.23,79951.39,0.0,-0.87329,8e-05,13.34391]
[1777937396536,40.23,79951.42,0.0,-0.87327,8e-05,13.34473]
[1777937396546,40.23,79951.42,0.0,-0.87327,8e-05,13.34473]
[1777937396577,40.23,79951.42,0.0,-0.87327,8e-05,13.34473]
[1777937401835,40.24,79946.4,0.0,-0.87364,8e-05,13.31714]
[1777937402842,40.24,79940.64,0.0,-0.8741,8e-05,13.28259]
[1777937403336,40.24,79940.64,0.0,-0.8741,8e-05,13.28259]
[1777937403353,40.24,79940.64,0.0,-0.8741,8e-05,13.28259]
[1777937403578,40.24,79940.64,0.0,-0.8741,8e-05,13.28259]
[1777937405863,40.24,79933.01,0.0,-0.87469,8e-05,13.23761]
[1777937406790,40.24,79933.01,0.0,-0.87469,8e-05,13.23761]
[1777937406807,40.24,79933.01,0.0,-0.87469,8e-05,13.23761]
[1777937406827,40.24,79933.01,0.0,-0.87469,8e-05,13.23761]
[1777937406871,40.24,79930.35,0.0,-0.8749,8e-05,13.22198]
[1777937408947,40.24,79929.48,0.0,-0.87496,8e-05,13.21721]
[1777937408999,40.24,79929.48,0.0,-0.87496,8e-05,13.21721]
[1777937409088,40.25,79930.24,0.0,-0.87489,8e-05,13.22231]
[1777937413973,40.25,79930.05,0.0,-0.87489,8e-05,13.22264]
[1777937414008,40.25,79929.23,0.0,-0.87494,8e-05,13.21866]
[1777937414076,40.25,79929.23,0.0,-0.87494,8e-05,13.21866]
[1777937414138,40.25,79929.23,0.0,-0.87494,8e-05,13.21866]
[1777937417178,40.25,79926.76,0.0,-0.87512,8e-05,13.20473]
[1777937417230,40.25,79926.76,0.0,-0.87512,8e-05,13.20473]
[1777937417332,40.25,79926.76,0.0,-0.87512,8e-05,13.20473]
[1777937419855,40.26,79926.73,0.0,-0.8751,8e-05,13.20609]
[1777937419962,40.26,79926.91,0.0,-0.87508,8e-05,13.20769]
[1777937420079,40.26,79926.91,0.0,-0.87508,8e-05,13.20769]
[1777937423285,40.26,79928.78,0.0,-0.87491,8e-05,13.22047]
[1777937423328,40.26,79928.78,0.0,-0.87491,8e-05,13.22047]
[1777937423337,40.26,79928.78,0.0,-0.87491,8e-05,13.22047]
[1777937428998,40.27,79927.97,0.0,-0.87494,8e-05,13.21801]
[1777937429075,40.27,79927.83,0.0,-0.87495,8e-05,13.21765]
[1777937435732,40.27,79928.07,0.0,-0.87493,8e-05,13.21692]
[1777937435761,40.27,79928.07,0.0,-0.87493,8e-05,13.21692]
[1777937435829,40.27,79928.07,0.0,-0.87493,8e-05,13.21692]
[1777937435931,40.28,79928.07,0.0,-0.87492,8e-05,13.21789]
[1777937438988,40.28,79928.22,0.0,-0.8749,8e-05,13.21928]
[1777937439042,40.28,79927.59,0.0,-0.87494,8e-05,13.21595]
[1777937439075,40.28,79927.59,0.0,-0.87494,8e-05,13.21595]
[1777937445170,40.29,79926.65,0.0,-0.87497,8e-05,13.2137]
[1777937447556,40.29,79927.69,0.0,-0.87488,8e-05,13.22047]
[1777937447568,40.29,79927.69,0.0,-0.87488,8e-05,13.22047]
[1777937447580,40.29,79927.69,0.0,-0.87488,8e-05,13.22047]
[1777937449693,40.29,79927.65,0.0,-0.87487,8e-05,13.22117]
[1777937449745,40.29,79927.65,0.0,-0.87487,8e-05,13.22117]
[1777937449828,40.29,79927.65,0.0,-0.87487,8e-05,13.22117]
[1777937449846,40.29,79928.52,0.0,-0.87479,8e-05,13.22736]
[1777937454288,40.29,79928.1,0.0,-0.87481,8e-05,13.22622]
[1777937454319,40.29,79928.1,0.0,-0.87481,8e-05,13.22622]
[1777937454327,40.29,79928.1,0.0,-0.87481,8e-05,13.22622]
[1777937455986,40.3,79926.31,0.0,-0.87494,8e-05,13.21587]
[1777937456038,40.3,79926.31,0.0,-0.87494,8e-05,13.21587]
[1777937456028,40.3,79919.11,0.0,-0.8755,8e-05,13.1734]
[1777937456084,40.3,79919.11,0.0,-0.8755,8e-05,13.1734]
[1777937456247,40.3,79916.62,0.0,-0.8757,8e-05,13.15837]
[1777937461282,40.3,79914.35,0.0,-0.87584,8e-05,13.14757]
[1777937462290,40.31,79909.84,0.0,-0.87619,8e-05,13.12095]
[1777937464923,40.31,79908.11,0.0,-0.87632,8e-05,13.11111]
[1777937464972,40.31,79908.11,0.0,-0.87632,8e-05,13.11111]
[1777937465076,40.31,79908.07,0.0,-0.8763,8e-05,13.11213]
[1777937466935,40.31,79908.25,0.0,-0.87629,8e-05,13.11321]
[1777937466988,40.31,79908.25,0.0,-0.87629,8e-05,13.11321]
[1777937467016,40.31,79907.76,0.0,-0.87631,8e-05,13.11154]
[1777937467079,40.31,79907.76,0.0,-0.87631,8e-05,13.11154]
[1777937472361,40.32,79908.35,0.0,-0.87622,8e-05,13.11831]
[1777937473136,40.32,79908.35,0.0,-0.87622,8e-05,13.11831]
[1777937473188,40.32,79908.35,0.0,-0.87622,8e-05,13.11831]
[1777937473336,40.32,79908.35,0.0,-0.87622,8e-05,13.11831]
[1777937480417,40.33,79908.12,0.0,-0.87617,8e-05,13.12203]
[1777937484646,40.33,79908.13,0.0,-0.87615,8e-05,13.12336]
[1777937484697,40.33,79908.13,0.0,-0.87615,8e-05,13.12336]
[1777937484826,40.33,79908.13,0.0,-0.87615,8e-05,13.12336]
[1777937484928,40.34,79908.13,0.0,-0.87613,8e-05,13.12528]
[1777937487398,40.34,79908.13,0.0,-0.87613,8e-05,13.12528]
[1777937487448,40.34,79908.13,0.0,-0.87613,8e-05,13.12528]
[1777937487579,40.34,79908.13,0.0,-0.87613,8e-05,13.12528]
[1777937493507,40.35,79908.31,0.0,-0.87607,8e-05,13.12748]
[1777937495184,40.35,79908.31,0.0,-0.87607,8e-05,13.12748]
[1777937495335,40.35,79908.31,0.0,-0.87607,8e-05,13.12748]
[1777937496612,40.35,79907.87,0.0,-0.87609,8e-05,13.12609]
[1777937496664,40.35,79907.87,0.0,-0.87609,8e-05,13.12609]
[1777937496829,40.35,79907.87,0.0,-0.87609,8e-05,13.12609]
[1777937496929,40.35,79907.87,0.0,-0.87608,8e-05,13.12673]
[1777937499581,40.36,79907.76,0.0,-0.87607,8e-05,13.12734]
[1777937507675,40.37,79907.59,0.0,-0.87603,8e-05,13.13012]
[1777937507685,40.37,79907.59,0.0,-0.87603,8e-05,13.13012]
[1777937507826,40.37,79907.59,0.0,-0.87603,8e-05,13.13012]
[1777937508710,40.37,79907.76,0.0,-0.87599,8e-05,13.13303]
[1777937508776,40.37,79907.76,0.0,-0.87599,8e-05,13.13303]
[1777937508828,40.37,79907.76,0.0,-0.87599,8e-05,13.13303]
[1777937508877,40.37,79907.65,0.0,-0.876,8e-05,13.13299]
[1777937509735,40.37,79907.65,0.0,-0.876,8e-05,13.13299]
[1777937509827,40.37,79907.65,0.0,-0.876,8e-05,13.13299]
[1777937509836,40.37,79907.21,0.0,-0.87602,8e-05,13.13096]
[1777937515664,40.38,79907.39,0.0,-0.87596,8e-05,13.13577]
[1777937518686,40.39,79893.49,0.0,-0.87703,8e-05,13.05401]
[1777937519692,40.39,79889.3,0.0,-0.87735,8e-05,13.02956]
[1777937520306,40.39,79889.3,0.0,-0.87735,8e-05,13.02956]
[1777937520327,40.39,79889.3,0.0,-0.87735,8e-05,13.02956]
[1777937520551,40.39,79889.3,0.0,-0.87735,8e-05,13.02956]
[1777937521680,40.39,79889.38,0.0,-0.87733,8e-05,13.0308]
[1777937521831,40.39,79889.38,0.0,-0.87733,8e-05,13.0308]
[1777937521917,40.39,79889.38,0.0,-0.87733,8e-05,13.0308]
[1777937522015,40.39,79889.7,0.0,-0.8773,8e-05,13.0332]
[1777937523706,40.39,79889.65,0.0,-0.8773,8e-05,13.03311]
[1777937523832,40.39,79889.65,0.0,-0.8773,8e-05,13.03311]
[1777937523921,40.39,79886.8,0.0,-0.87752,8e-05,13.01649]
[1777937524728,40.39,79881.36,0.0,-0.87794,8e-05,12.98406]
[1777937525735,40.39,79876.64,0.0,-0.8783,8e-05,12.95602]
[1777937526492,40.39,79876.64,0.0,-0.8783,8e-05,12.95602]
[1777937526544,40.39,79876.64,0.0,-0.8783,8e-05,12.95602]
[1777937526575,40.39,79876.64,0.0,-0.8783,8e-05,12.95602]
[1777937529762,40.4,79871.69,0.0,-0.87867,8e-05,12.9276]
[1777937530770,40.4,79867.57,0.0,-0.87899,8e-05,12.90325]
[1777937531749,40.4,79867.57,0.0,-0.87899,8e-05,12.90325]
[1777937531802,40.4,79867.57,0.0,-0.87899,8e-05,12.90325]
[1777937531831,40.4,79867.57,0.0,-0.87899,8e-05,12.90325]
[1777937535671,40.4,79867.47,0.0,-0.87898,8e-05,12.90414]
[1777937537129,40.4,79865.96,0.0,-0.87909,8e-05,12.89546]
[1777937537136,40.4,79865.44,0.0,-0.87912,8e-05,12.89273]
[1777937537181,40.4,79865.44,0.0,-0.87912,8e-05,12.89273]
[1777937537329,40.4,79865.44,0.0,-0.87912,8e-05,12.89273]
[1777937537820,40.4,79868.25,0.0,-0.8789,8e-05,12.90994]
[1777937542977,40.41,79865.55,0.0,-0.87909,8e-05,12.89523]
[1777937543029,40.41,79865.55,0.0,-0.87909,8e-05,12.89523]
[1777937543075,40.41,79865.55,0.0,-0.87909,8e-05,12.89523]
[1777937543076,40.41,79865.61,0.0,-0.87908,8e-05,12.89597]
[1777937545947,40.41,79863.35,0.0,-0.87925,8e-05,12.8832]
[1777937546033,40.41,79836.46,0.0,-0.88131,8e-05,12.72295]
[1777937546355,40.41,79836.46,0.0,-0.88131,8e-05,12.72295]
[1777937546896,40.41,79826.27,0.0,-0.88209,8e-05,12.66286]
[1777937547402,40.41,79826.27,0.0,-0.88209,8e-05,12.66286]
[1777937547903,40.41,79842.34,0.0,-0.88085,8e-05,12.75938]
[1777937548910,40.41,79846.2,0.0,-0.88054,8e-05,12.783]
[1777937549311,40.41,79846.2,0.0,-0.88054,8e-05,12.783]
[1777937549916,40.41,79839.61,0.0,-0.88104,8e-05,12.74421]
[1777937550923,40.42,79835.66,0.0,-0.88134,8e-05,12.72125]
[1777937551930,40.42,79839.91,0.0,-0.88104,8e-05,12.74238]
[1777937554952,40.42,79836.16,0.0,-0.88131,8e-05,12.72103]
[1777937557986,40.42,79832.98,0.0,-0.88155,8e-05,12.70282]
[1777937558075,40.42,79832.98,0.0,-0.88155,8e-05,12.70282]
[1777937558128,40.42,79832.98,0.0,-0.88155,8e-05,12.70282]
[1777937558051,40.42,79833.55,0.0,-0.8815,8e-05,12.70661]
[1777937558870,40.42,79833.55,0.0,-0.8815,8e-05,12.70661]
[1777937559090,40.42,79833.55,0.0,-0.8815,8e-05,12.70661]
[1777937559104,40.42,79826.21,0.0,-0.88205,8e-05,12.66355]
[1777937560996,40.43,79813.61,0.0,-0.88299,8e-05,12.59005]
[1777937562003,40.43,79811.4,0.0,-0.88316,8e-05,12.57717]
[1777937564488,40.43,79809.16,0.0,-0.88331,8e-05,12.56471]
[1777937565031,40.44,79813.11,0.0,-0.88294,8e-05,12.59396]
[1777937565583,40.44,79813.11,0.0,-0.88294,8e-05,12.59396]
[1777937566038,40.45,79821.65,0.0,-0.88222,8e-05,12.65004]
[1777937567045,40.45,79822.93,0.0,-0.88212,8e-05,12.6581]
[1777937567871,40.45,79822.93,0.0,-0.88212,8e-05,12.6581]
[1777937568052,40.45,79828.21,0.0,-0.88171,8e-05,12.68996]
[1777937569520,40.46,79829.87,0.0,-0.88157,8e-05,12.70051]
[1777937569572,40.46,79829.87,0.0,-0.88157,8e-05,12.70051]
[1777937569831,40.46,79829.87,0.0,-0.88157,8e-05,12.70051]
[1777937570066,40.46,79830.68,0.0,-0.8815,8e-05,12.70599]
[1777937574918,40.46,79830.79,0.0,-0.88146,8e-05,12.70921]
[1777937574970,40.46,79830.79,0.0,-0.88146,8e-05,12.70921]
[1777937575077,40.46,79830.79,0.0,-0.88146,8e-05,12.70921]
[1777937575102,40.46,79830.78,0.0,-0.88145,8e-05,12.70979]
[1777937580137,40.47,79832.36,0.0,-0.88129,8e-05,12.72239]
[1777937580910,40.47,79832.36,0.0,-0.88129,8e-05,12.72239]
[1777937580955,40.47,79832.36,0.0,-0.88129,8e-05,12.72239]
[1777937581094,40.47,79832.36,0.0,-0.88129,8e-05,12.72239]
[1777937581144,40.47,79832.26,0.0,-0.88129,8e-05,12.72242]
[1777937585173,40.48,79824.39,0.0,-0.88186,8e-05,12.67811]
[1777937585802,40.48,79824.39,0.0,-0.88186,8e-05,12.67811]
[1777937585825,40.48,79824.39,0.0,-0.88186,8e-05,12.67811]
[1777937586090,40.48,79824.39,0.0,-0.88186,8e-05,12.67811]
[1777937586180,40.49,79821.3,0.0,-0.882,8e-05,12.66663]
[1777937589201,40.53,79825.6,0.0,-0.88148,8e-05,12.70679]
[1777937590875,40.53,79825.6,0.0,-0.88148,8e-05,12.70679]
[1777937590905,40.53,79825.6,0.0,-0.88148,8e-05,12.70679]
[1777937591077,40.53,79825.6,0.0,-0.88148,8e-05,12.70679]
[1777937591178,40.53,79824.74,0.0,-0.88153,8e-05,12.70299]
[1777937596249,40.54,79822.56,0.0,-0.88165,8e-05,12.69337]
[1777937597821,40.54,79822.56,0.0,-0.88165,8e-05,12.69337]
[1777937597865,40.54,79822.56,0.0,-0.88165,8e-05,12.69337]
[1777937598086,40.54,79822.56,0.0,-0.88165,8e-05,12.69337]
[1777937598124,40.54,79829.15,0.0,-0.88113,8e-05,12.73385]
[1777937598264,40.54,79832.58,0.0,-0.88087,8e-05,12.75425]
[1777937603298,40.55,79833.02,0.0,-0.88079,8e-05,12.75983]
[1777937607295,40.55,79832.66,0.0,-0.88079,8e-05,12.76004]
[1777937607328,40.55,79832.66,0.0,-0.88079,8e-05,12.76004]
[1777937607566,40.55,79832.66,0.0,-0.88079,8e-05,12.76004]
[1777937607615,40.55,79831.19,0.0,-0.8809,8e-05,12.7519]
[1777937608575,40.55,79831.19,0.0,-0.8809,8e-05,12.7519]
[1777937608829,40.55,79831.19,0.0,-0.8809,8e-05,12.7519]
[1777937608838,40.55,79828.13,0.0,-0.88112,8e-05,12.73432]
[1777937614126,40.56,79827.47,0.0,-0.88118,8e-05,12.72771]
[1777937614227,40.56,79826.94,0.0,-0.88121,8e-05,12.72581]
[1777937614248,40.56,79826.94,0.0,-0.88121,8e-05,12.72581]
[1777937614329,40.56,79826.94,0.0,-0.88121,8e-05,12.72581]
[1777937614376,40.56,79822.84,0.0,-0.88152,8e-05,12.70146]
[1777937616390,40.56,79819.63,0.0,-0.88175,8e-05,12.68374]
[1777937619791,40.57,79819.62,0.0,-0.88173,8e-05,12.68504]
[1777937619834,40.57,79819.62,0.0,-0.88173,8e-05,12.68504]
[1777937619864,40.57,79820.5,0.0,-0.88164,8e-05,12.69161]
[1777937622432,40.57,79826.37,0.0,-0.88118,8e-05,12.72777]
[1777937624520,40.57,79828.96,0.0,-0.88097,8e-05,12.74377]
[1777937624548,40.57,79828.96,0.0,-0.88097,8e-05,12.74377]
[1777937624582,40.57,79828.96,0.0,-0.88097,8e-05,12.74377]
[1777937624621,40.58,79830.94,0.0,-0.88081,8e-05,12.75612]
[1777937625457,40.58,79834.11,0.0,-0.88056,8e-05,12.77554]
[1777937626462,40.58,79840.78,0.0,-0.88004,8e-05,12.81579]
[1777937628476,40.59,79839.74,0.0,-0.88005,8e-05,12.81536]
[1777937633511,40.6,79836.98,0.0,-0.88023,8e-05,12.80131]
[1777937635002,40.6,79836.98,0.0,-0.88023,8e-05,12.80131]
[1777937635103,40.6,79833.24,0.0,-0.8805,8e-05,12.78002]
[1777937637119,40.6,79833.81,0.0,-0.88045,8e-05,12.78394]
[1777937637170,40.6,79833.81,0.0,-0.88045,8e-05,12.78394]
[1777937637220,40.6,79833.38,0.0,-0.88048,8e-05,12.78191]
[1777937637326,40.6,79833.38,0.0,-0.88048,8e-05,12.78191]
[1777937637539,40.6,79834.21,0.0,-0.88041,8e-05,12.78684]
[1777937642573,40.61,79829.2,0.0,-0.88076,8e-05,12.75967]
[1777937643312,40.61,79829.2,0.0,-0.88076,8e-05,12.75967]
[1777937643327,40.61,79829.2,0.0,-0.88076,8e-05,12.75967]
[1777937643506,40.61,79829.2,0.0,-0.88076,8e-05,12.75967]
[1777937643581,40.61,79824.3,0.0,-0.88113,8e-05,12.73108]
[1777937645595,40.61,79822.03,0.0,-0.88129,8e-05,12.71876]
[1777937648577,40.61,79822.06,0.0,-0.88127,8e-05,12.72017]
[1777937648679,40.62,79812.6,0.0,-0.88198,8e-05,12.66529]
[1777937650102,40.62,79812.5,0.0,-0.88197,8e-05,12.66538]
[1777937650327,40.62,79812.5,0.0,-0.88197,8e-05,12.66538]
[1777937650341,40.62,79812.5,0.0,-0.88197,8e-05,12.66538]
[1777937650581,40.62,79812.5,0.0,-0.88197,8e-05,12.66538]
[1777937650682,40.62,79813.35,0.0,-0.8819,8e-05,12.6711]
[1777937652645,40.62,79823.03,0.0,-0.88115,8e-05,12.72983]
[1777937653652,40.62,79823.99,0.0,-0.88106,8e-05,12.73611]
[1777937656110,40.62,79824.06,0.0,-0.88105,8e-05,12.73709]
[1777937656162,40.62,79824.06,0.0,-0.88105,8e-05,12.73709]
[1777937656211,40.63,79824.25,0.0,-0.88103,8e-05,12.73878]
[1777937658582,40.63,79824.11,0.0,-0.88103,8e-05,12.73906]
[1777937663658,40.63,79824.15,0.0,-0.88101,8e-05,12.74041]
[1777937668760,40.64,79827.52,0.0,-0.88069,8e-05,12.76527]
[1777937673795,40.65,79827.24,0.0,-0.88071,8e-05,12.76161]
[1777937679279,40.65,79829.0,0.0,-0.88055,8e-05,12.77411]
[1777937681510,40.66,79833.11,0.0,-0.88021,8e-05,12.79997]
[1777937688902,40.66,79844.26,0.0,-0.87931,8e-05,12.8699]
[1777937689909,40.66,79845.72,0.0,-0.87919,8e-05,12.87895]
[1777937695951,40.67,79845.27,0.0,-0.8792,8e-05,12.87844]
[1777937700576,40.67,79843.15,0.0,-0.87934,8e-05,12.86728]
[1777937703000,40.67,79836.35,0.0,-0.87985,8e-05,12.82802]
[1777937708035,40.68,79837.01,0.0,-0.87977,8e-05,12.83413]
[1777937713070,40.68,79836.66,0.0,-0.87977,8e-05,12.8342]
[1777937724147,40.69,79836.45,0.0,-0.87972,8e-05,12.83763]
[1777937727168,40.7,79829.62,0.0,-0.88023,8e-05,12.79835]
[1777937728175,40.7,79822.28,0.0,-0.88078,8e-05,12.7553]
[1777937729182,40.7,79817.8,0.0,-0.88112,8e-05,12.72929]
[1777937730588,40.7,79816.6,0.0,-0.8812,8e-05,12.72276]
[1777937736231,40.71,79815.78,0.0,-0.88125,8e-05,12.71683]
[1777937742273,40.72,79816.47,0.0,-0.88115,8e-05,12.72433]
[1777937747307,40.72,79816.95,0.0,-0.88108,8e-05,12.72989]
[1777937752342,40.73,79814.41,0.0,-0.88124,8e-05,12.7175]
[1777937754357,40.73,79811.4,0.0,-0.88146,8e-05,12.70075]
[1777937759392,40.74,79810.53,0.0,-0.88149,8e-05,12.69833]
[1777937764427,40.74,79809.63,0.0,-0.88152,8e-05,12.6957]
[1777937770469,40.75,79809.85,0.0,-0.88146,8e-05,12.70014]
[1777937773410,40.75,79809.92,0.0,-0.88144,8e-05,12.70158]
[1777937777518,40.76,79800.56,0.0,-0.88212,8e-05,12.64879]
[1777937778526,40.76,79798.76,0.0,-0.88225,8e-05,12.63874]
[1777937783561,40.76,79797.24,0.0,-0.88234,8e-05,12.63168]
[1777937790609,40.77,79796.0,0.0,-0.8824,8e-05,12.62676]
[1777937793631,40.77,79787.37,0.0,-0.88307,8e-05,12.57238]
[1777937795645,40.77,79777.04,0.0,-0.88384,7e-05,12.51236]
[1777937797659,40.77,79776.46,0.0,-0.88387,7e-05,12.50962]
[1777937799953,40.78,79776.36,0.0,-0.88387,7e-05,12.5095]
[1777937800007,40.78,79776.36,0.0,-0.88387,7e-05,12.5095]
[1777937800109,40.78,79773.95,0.0,-0.88405,7e-05,12.49556]
[1777937801336,40.78,79773.95,0.0,-0.88405,7e-05,12.49556]
[1777937806722,40.78,79772.5,0.0,-0.88414,7e-05,12.48858]
[1777937807729,40.78,79768.59,0.0,-0.88443,7e-05,12.46586]
[1777937810025,40.78,79786.48,0.0,-0.88307,8e-05,12.57201]
[1777937810750,40.78,79792.28,0.0,-0.88264,8e-05,12.60619]
[1777937812232,40.78,79796.07,0.0,-0.88234,8e-05,12.62937]
[1777937817799,40.79,79797.96,0.0,-0.88216,8e-05,12.64337]
[1777937822834,40.8,79797.72,0.0,-0.88215,8e-05,12.64406]
[1777937827871,40.8,79795.49,0.0,-0.8823,8e-05,12.63245]
[1777937832905,40.8,79796.18,0.0,-0.88222,8e-05,12.63818]
[1777937837943,40.81,79796.06,0.0,-0.88221,8e-05,12.63913]
[1777937841974,40.81,79788.18,0.0,-0.88279,8e-05,12.59378]
[1777937842981,40.81,79784.43,0.0,-0.88307,8e-05,12.57184]
[1777937848016,40.81,79784.95,0.0,-0.88302,8e-05,12.57571]
[1777937852804,40.81,79784.71,0.0,-0.88307,8e-05,12.57031]
[1777937853051,40.81,79761.08,0.0,-0.88483,7e-05,12.43158]
[1777937853785,40.81,79761.08,0.0,-0.88483,7e-05,12.43158]
[1777937854058,40.81,79747.73,0.0,-0.88582,7e-05,12.35338]
[1777937855460,40.81,79747.73,0.0,-0.88582,7e-05,12.35338]
[1777937855065,40.81,79743.67,0.0,-0.88612,7e-05,12.32978]
[1777937856420,40.81,79743.67,0.0,-0.88612,7e-05,12.32978]
[1777937857079,40.81,79741.41,0.0,-0.88628,7e-05,12.31696]
[1777937857798,40.81,79741.41,0.0,-0.88628,7e-05,12.31696]
[1777937861775,40.81,79744.52,0.0,-0.88606,7e-05,12.33481]
[1777937861827,40.81,79744.52,0.0,-0.88606,7e-05,12.33481]
[1777937862075,40.81,79744.52,0.0,-0.88606,7e-05,12.33481]
[1777937867148,40.81,79743.43,0.0,-0.88615,7e-05,12.32784]
[1777937872184,40.81,79743.36,0.0,-0.88616,7e-05,12.32693]
[1777937875960,40.81,79743.23,0.0,-0.88617,7e-05,12.32587]
[1777937876103,40.81,79743.23,0.0,-0.88617,7e-05,12.32587]
[1777937876459,40.81,79743.23,0.0,-0.88617,7e-05,12.32587]
[1777937876510,40.81,79744.72,0.0,-0.88606,7e-05,12.33449]
[1777937876584,40.81,79744.72,0.0,-0.88606,7e-05,12.33449]
[1777937877219,40.81,79749.57,0.0,-0.88571,7e-05,12.36276]
[1777937878522,40.81,79751.26,0.0,-0.88558,7e-05,12.3725]
[1777937878579,40.81,79751.26,0.0,-0.88558,7e-05,12.3725]
[1777937878839,40.81,79751.26,0.0,-0.88558,7e-05,12.3725]
[1777937879232,40.81,79753.02,0.0,-0.88545,7e-05,12.38292]
[1777937884268,40.81,79750.18,0.0,-0.88567,7e-05,12.36561]
[1777937888537,40.81,79749.11,0.0,-0.88576,7e-05,12.35867]
[1777937888579,40.81,79749.11,0.0,-0.88576,7e-05,12.35867]
[1777937888588,40.81,79749.11,0.0,-0.88576,7e-05,12.35867]
[1777937889632,40.81,79749.33,0.0,-0.88574,7e-05,12.3601]
[1777937889684,40.81,79749.33,0.0,-0.88574,7e-05,12.3601]
[1777937889827,40.81,79749.33,0.0,-0.88574,7e-05,12.3601]
[1777937890310,40.81,79747.58,0.0,-0.88587,7e-05,12.34999]
[1777937893330,40.81,79751.93,0.0,-0.88554,7e-05,12.3759]
[1777937894483,40.81,79751.93,0.0,-0.88554,7e-05,12.3759]
[1777937894585,40.81,79752.54,0.0,-0.88549,7e-05,12.37958]
[1777937895941,40.81,79753.47,0.0,-0.88542,7e-05,12.38514]
[1777937895994,40.81,79753.47,0.0,-0.88542,7e-05,12.38514]
[1777937896076,40.81,79753.47,0.0,-0.88542,7e-05,12.38514]
[1777937896352,40.81,79753.19,0.0,-0.88544,7e-05,12.38359]
[1777937901388,40.81,79753.53,0.0,-0.88541,7e-05,12.38604]
[1777937902091,40.81,79753.53,0.0,-0.88541,7e-05,12.38604]
[1777937902097,40.81,79753.53,0.0,-0.88541,7e-05,12.38604]
[1777937902336,40.81,79753.53,0.0,-0.88541,7e-05,12.38604]
[1777937903183,40.81,79753.53,0.0,-0.88541,7e-05,12.38613]
[1777937903296,40.81,79753.53,0.0,-0.88541,7e-05,12.38613]
[1777937903324,40.81,79753.53,0.0,-0.88541,7e-05,12.38613]
[1777937903403,40.81,79753.52,0.0,-0.88541,7e-05,12.38616]
[1777937905416,40.81,79757.87,0.0,-0.88508,7e-05,12.41182]
[1777937907014,40.81,79758.92,0.0,-0.88501,7e-05,12.41803]
[1777937907066,40.81,79758.92,0.0,-0.88501,7e-05,12.41803]
[1777937907079,40.81,79758.92,0.0,-0.88501,7e-05,12.41803]
[1777937909444,40.81,79764.97,0.0,-0.88454,7e-05,12.45447]
[1777937911631,40.81,79767.41,0.0,-0.88439,7e-05,12.46476]
[1777937911683,40.81,79767.41,0.0,-0.88439,7e-05,12.46476]
[1777937911830,40.81,79767.41,0.0,-0.88439,7e-05,12.46476]
[1777937912466,40.81,79767.3,0.0,-0.8844,7e-05,12.46437]
[1777937917501,40.82,79767.68,0.0,-0.88435,7e-05,12.46786]
[1777937922536,40.82,79768.73,0.0,-0.88426,7e-05,12.47523]
[1777937927730,40.82,79771.77,0.0,-0.88402,7e-05,12.49399]
[1777937927773,40.82,79771.77,0.0,-0.88402,7e-05,12.49399]
[1777937927834,40.82,79771.77,0.0,-0.88402,7e-05,12.49399]
[1777937929914,40.82,79772.36,0.0,-0.88397,7e-05,12.49791]
[1777937929988,40.82,79772.36,0.0,-0.88397,7e-05,12.49791]
[1777937930077,40.82,79772.36,0.0,-0.88397,7e-05,12.49791]
[1777937930089,40.82,79774.06,0.0,-0.88383,7e-05,12.50833]
[1777937936634,40.83,79774.65,0.0,-0.88377,7e-05,12.513]
[1777937940893,40.83,79774.53,0.0,-0.88378,7e-05,12.51287]
[1777937940937,40.83,79774.53,0.0,-0.88378,7e-05,12.51287]
[1777937941078,40.83,79774.53,0.0,-0.88378,7e-05,12.51287]
[1777937944470,40.83,79775.3,0.0,-0.88371,7e-05,12.51795]
[1777937944522,40.83,79775.3,0.0,-0.88371,7e-05,12.51795]
[1777937944487,40.83,79775.18,0.0,-0.88372,7e-05,12.51759]
[1777937944690,40.83,79778.44,0.0,-0.88347,7e-05,12.53676]
[1777937949456,40.83,79778.43,0.0,-0.88347,7e-05,12.53712]
[1777937949463,40.83,79778.43,0.0,-0.88347,7e-05,12.53712]
[1777937949582,40.83,79778.43,0.0,-0.88347,7e-05,12.53712]
[1777937952467,40.83,79778.58,0.0,-0.88345,8e-05,12.53842]
[1777937952519,40.83,79778.58,0.0,-0.88345,8e-05,12.53842]
[1777937952577,40.83,79778.58,0.0,-0.88345,8e-05,12.53842]
[1777937952534,40.83,79778.34,0.0,-0.88346,7e-05,12.53727]
[1777937957781,40.83,79778.39,0.0,-0.88345,7e-05,12.5382]
[1777937961184,40.83,79778.72,0.0,-0.88342,8e-05,12.54038]
[1777937961326,40.83,79778.72,0.0,-0.88342,8e-05,12.54038]
[1777937961372,40.83,79779.7,0.0,-0.88335,8e-05,12.54638]
[1777937961913,40.83,79779.7,0.0,-0.88335,8e-05,12.54638]
[1777937961919,40.83,79779.7,0.0,-0.88335,8e-05,12.54638]
[1777937962085,40.83,79779.7,0.0,-0.88335,8e-05,12.54638]
[1777937967851,40.84,79780.11,0.0,-0.88331,8e-05,12.54942]
[1777937972887,40.84,79781.01,0.0,-0.88327,8e-05,12.55066]
[1777937974605,40.84,79781.01,0.0,-0.88327,8e-05,12.55066]
[1777937974658,40.84,79782.13,0.0,-0.88318,8e-05,12.55735]
[1777937974832,40.84,79782.13,0.0,-0.88318,8e-05,12.55735]
[1777937975672,40.84,79782.32,0.0,-0.88317,8e-05,12.55857]
[1777937975721,40.84,79782.32,0.0,-0.88317,8e-05,12.55857]
[1777937975834,40.84,79782.32,0.0,-0.88317,8e-05,12.55857]
[1777937975908,40.84,79782.27,0.0,-0.88317,8e-05,12.55836]
[1777937977827,40.84,79782.27,0.0,-0.88317,8e-05,12.55836]
[1777937982956,40.84,79782.38,0.0,-0.88316,8e-05,12.55957]
[1777937987991,40.84,79791.41,0.0,-0.88247,8e-05,12.61315]
[1777937990412,40.84,79791.91,0.0,-0.88243,8e-05,12.61609]
[1777937990464,40.84,79791.91,0.0,-0.88243,8e-05,12.61609]
[1777937990577,40.84,79791.91,0.0,-0.88243,8e-05,12.61609]
[1777937991976,40.84,79792.0,0.0,-0.88243,8e-05,12.61661]
[1777937992025,40.84,79792.0,0.0,-0.88243,8e-05,12.61661]
[1777937992077,40.84,79792.0,0.0,-0.88243,8e-05,12.61661]
[1777937992178,40.84,79791.85,0.0,-0.88244,8e-05,12.61573]
[1777937999070,40.84,79792.23,0.0,-0.88241,8e-05,12.61789]
[1777938004106,40.84,79792.87,0.0,-0.88236,8e-05,12.62157]
[1777938006280,40.84,79792.83,0.0,-0.88237,8e-05,12.62133]
[1777938006325,40.84,79792.83,0.0,-0.88237,8e-05,12.62133]
[1777938006343,40.84,79784.99,0.0,-0.88296,8e-05,12.57516]
[1777938007922,40.84,79785.82,0.0,-0.88289,8e-05,12.5801]
[1777938007974,40.84,79785.82,0.0,-0.88289,8e-05,12.5801]
[1777938008078,40.84,79785.82,0.0,-0.88289,8e-05,12.5801]
[1777938013836,40.84,79786.3,0.0,-0.88285,8e-05,12.58313]
[1777938013887,40.84,79786.3,0.0,-0.88285,8e-05,12.58313]
[1777938014076,40.84,79786.3,0.0,-0.88285,8e-05,12.58313]
[1777938014176,40.84,79786.27,0.0,-0.88286,8e-05,12.58301]
[1777938019211,40.84,79786.35,0.0,-0.88285,8e-05,12.58361]
[1777938024246,40.84,79786.38,0.0,-0.88284,8e-05,12.58387]
[1777938028290,40.84,79786.45,0.0,-0.88284,8e-05,12.58429]
[1777938028327,40.84,79786.45,0.0,-0.88284,8e-05,12.58429]
[1777938029388,40.84,79786.46,0.0,-0.88284,8e-05,12.58439]
[1777938029440,40.84,79786.46,0.0,-0.88284,8e-05,12.58439]
[1777938029575,40.84,79786.46,0.0,-0.88284,8e-05,12.58439]
[1777938029595,40.84,79786.6,0.0,-0.88283,8e-05,12.58522]
[1777938035323,40.84,79786.82,0.0,-0.88285,8e-05,12.58201]
[1777938035995,40.84,79786.82,0.0,-0.88285,8e-05,12.58201]
[1777938036921,40.84,79786.27,0.0,-0.88289,8e-05,12.57878]
[1777938036972,40.84,79786.27,0.0,-0.88289,8e-05,12.57878]
[1777938037088,40.84,79786.27,0.0,-0.88289,8e-05,12.57878]
[1777938037774,40.84,79786.3,0.0,-0.88288,8e-05,12.57896]
[1777938037826,40.84,79786.3,0.0,-0.88288,8e-05,12.57896]
[1777938037830,40.84,79786.3,0.0,-0.88288,8e-05,12.57896]
[1777938041364,40.84,79786.11,0.0,-0.8829,8e-05,12.57789]
[1777938049086,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049093,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049329,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049337,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049372,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049575,40.84,79786.04,0.0,-0.8829,8e-05,12.5775]
[1777938049677,40.84,79786.04,0.0,-0.8829,8e-05,12.57755]
[1777938057477,40.84,79786.1,0.0,-0.8829,8e-05,12.57795]
[1777938062512,40.84,79785.94,0.0,-0.88291,8e-05,12.57703]
[1777938066387,40.84,79785.57,0.0,-0.88294,8e-05,12.57486]
[1777938066439,40.84,79785.57,0.0,-0.88294,8e-05,12.57486]
[1777938066577,40.84,79785.57,0.0,-0.88294,8e-05,12.57486]
[1777938067369,40.84,79785.49,0.0,-0.88294,8e-05,12.57439]
[1777938067421,40.84,79785.49,0.0,-0.88294,8e-05,12.57439]
[1777938067578,40.84,79785.49,0.0,-0.88294,8e-05,12.57439]
[1777938067679,40.84,79785.63,0.0,-0.88293,8e-05,12.57522]
[1777938071470,40.84,79785.67,0.0,-0.88293,8e-05,12.57546]
[1777938071577,40.84,79785.67,0.0,-0.88293,8e-05,12.57546]
[1777938071678,40.84,79785.67,0.0,-0.88293,8e-05,12.57546]
[1777938074876,40.84,79786.92,0.0,-0.88284,8e-05,12.58282]
[1777938074928,40.84,79786.92,0.0,-0.88284,8e-05,12.58282]
[1777938075083,40.84,79786.92,0.0,-0.88284,8e-05,12.58282]
[1777938079031,40.84,79787.97,0.0,-0.88276,8e-05,12.58894]
[1777938079072,40.84,79787.97,0.0,-0.88276,8e-05,12.58894]
[1777938079326,40.84,79787.97,0.0,-0.88276,8e-05,12.58894]
[1777938079631,40.84,79787.76,0.0,-0.88277,8e-05,12.58769]
[1777938084667,40.84,79787.58,0.0,-0.88279,8e-05,12.58655]
[1777938089702,40.84,79793.63,0.0,-0.88233,8e-05,12.62212]
[1777938091716,40.84,79795.62,0.0,-0.88222,8e-05,12.62914]
[1777938092705,40.84,79795.62,0.0,-0.88222,8e-05,12.62914]
[1777938092826,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938092868,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938093372,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938093550,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938093587,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938093606,40.84,79794.65,0.0,-0.88229,8e-05,12.62336]
[1777938093689,40.84,79794.65,0.0,-0.88229,8e-05,12.62331]
[1777938098112,40.84,79794.97,0.0,-0.88227,8e-05,12.62503]
[1777938098326,40.84,79794.97,0.0,-0.88227,8e-05,12.62503]
[1777938098427,40.84,79794.99,0.0,-0.88227,8e-05,12.62504]
[1777938103800,40.84,79795.23,0.0,-0.88226,8e-05,12.6262]
[1777938105884,40.84,79795.23,0.0,-0.88226,8e-05,12.6262]
[1777938106049,40.84,79795.23,0.0,-0.88226,8e-05,12.6262]
[1777938106081,40.84,79795.23,0.0,-0.88226,8e-05,12.6262]
[1777938113870,40.84,79795.12,0.0,-0.88227,8e-05,12.6252]
[1777938121926,40.84,79792.89,0.0,-0.88244,8e-05,12.61195]
[1777938122933,40.84,79784.93,0.0,-0.88304,8e-05,12.5651]
[1777938123939,40.84,79779.61,0.0,-0.88344,8e-05,12.53389]
[1777938124946,40.84,79779.61,0.0,-0.88344,8e-05,12.53389]
[1777938124999,40.84,79779.61,0.0,-0.88344,8e-05,12.53389]
[1777938125075,40.84,79779.61,0.0,-0.88344,8e-05,12.53389]
[1777938126636,40.84,79778.99,0.0,-0.88348,8e-05,12.5305]
[1777938126688,40.84,79778.99,0.0,-0.88348,8e-05,12.5305]
[1777938126678,40.84,79779.09,0.0,-0.88347,8e-05,12.53121]
[1777938126828,40.84,79779.09,0.0,-0.88347,8e-05,12.53121]
[1777938126961,40.84,79779.2,0.0,-0.88346,8e-05,12.53186]
[1777938131996,40.84,79773.26,0.0,-0.8839,7e-05,12.49756]
[1777938133003,40.84,79761.21,0.0,-0.8848,7e-05,12.42696]
[1777938135017,40.84,79760.78,0.0,-0.88483,7e-05,12.42486]
[1777938137718,40.84,79761.47,0.0,-0.88477,7e-05,12.42917]
[1777938137770,40.84,79761.47,0.0,-0.88477,7e-05,12.42917]
[1777938137831,40.84,79761.43,0.0,-0.88477,7e-05,12.4292]
[1777938140851,40.84,79760.97,0.0,-0.88479,7e-05,12.42732]
[1777938140878,40.84,79760.97,0.0,-0.88479,7e-05,12.42732]
[1777938141076,40.84,79760.97,0.0,-0.88479,7e-05,12.42732]
[1777938141178,40.85,79761.91,0.0,-0.88472,7e-05,12.43338]
[1777938143767,40.85,79761.75,0.0,-0.88473,7e-05,12.43244]
[1777938143805,40.85,79759.07,0.0,-0.88492,7e-05,12.417]
[1777938143828,40.85,79759.07,0.0,-0.88492,7e-05,12.417]
[1777938148118,40.85,79755.41,0.0,-0.8852,7e-05,12.39564]
[1777938149732,40.85,79755.41,0.0,-0.8852,7e-05,12.39564]
[1777938149784,40.85,79755.41,0.0,-0.8852,7e-05,12.39564]
[1777938149831,40.85,79755.29,0.0,-0.8852,7e-05,12.39497]
[1777938150133,40.85,79755.36,0.0,-0.8852,7e-05,12.39543]
[1777938151845,40.85,79755.21,0.0,-0.88524,7e-05,12.39005]
[1777938151868,40.85,79755.21,0.0,-0.88524,7e-05,12.39005]
[1777938152084,40.85,79755.21,0.0,-0.88524,7e-05,12.39005]
[1777938154161,40.85,79750.38,0.0,-0.8856,7e-05,12.362]
[1777938156042,40.85,79749.71,0.0,-0.88565,7e-05,12.35817]
[1777938156078,40.85,79749.71,0.0,-0.88565,7e-05,12.35817]
[1777938156873,40.85,79749.37,0.0,-0.88567,7e-05,12.35628]
[1777938156925,40.85,79749.37,0.0,-0.88567,7e-05,12.35628]
[1777938157079,40.85,79749.37,0.0,-0.88567,7e-05,12.35628]
[1777938157181,40.85,79748.74,0.0,-0.88572,7e-05,12.35269]
[1777938161481,40.85,79748.67,0.0,-0.88572,7e-05,12.3526]
[1777938163945,40.85,79748.56,0.0,-0.88572,7e-05,12.35229]
[1777938163964,40.85,79748.56,0.0,-0.88572,7e-05,12.35229]
[1777938164077,40.85,79748.56,0.0,-0.88572,7e-05,12.35229]
[1777938164661,40.85,79748.56,0.0,-0.88572,7e-05,12.35229]
[1777938164692,40.85,79748.56,0.0,-0.88572,7e-05,12.35229]
[1777938164762,40.85,79748.56,0.0,-0.88572,7e-05,12.3524]
[1777938164825,40.85,79748.56,0.0,-0.88572,7e-05,12.3524]
[1777938170275,40.85,79746.86,0.0,-0.88584,7e-05,12.34317]
[1777938175309,40.85,79746.52,0.0,-0.88585,7e-05,12.34184]
[1777938177809,40.85,79747.94,0.0,-0.88575,7e-05,12.35028]
[1777938177829,40.85,79748.65,0.0,-0.88569,7e-05,12.35455]
[1777938178408,40.85,79748.65,0.0,-0.88569,7e-05,12.35455]
[1777938179125,40.85,79750.01,0.0,-0.88559,7e-05,12.36262]
[1777938179171,40.85,79750.01,0.0,-0.88559,7e-05,12.36262]
[1777938179327,40.85,79750.01,0.0,-0.88559,7e-05,12.36262]
[1777938179337,40.85,79750.02,0.0,-0.88559,7e-05,12.36278]
[1777938186387,40.86,79750.43,0.0,-0.88555,7e-05,12.36582]
[1777938191422,40.86,79750.61,0.0,-0.88552,7e-05,12.36842]
[1777938196457,40.86,79749.86,0.0,-0.88555,7e-05,12.36584]
[1777938199545,40.86,79748.97,0.0,-0.8856,7e-05,12.36135]
[1777938199578,40.86,79748.97,0.0,-0.8856,7e-05,12.36135]
[1777938200790,40.87,79748.48,0.0,-0.88564,7e-05,12.35885]
[1777938200827,40.87,79748.48,0.0,-0.88564,7e-05,12.35885]
[1777938200842,40.87,79748.37,0.0,-0.88564,7e-05,12.35858]
[1777938201494,40.87,79748.41,0.0,-0.88563,7e-05,12.35918]
[1777938204945,40.87,79748.38,0.0,-0.88562,7e-05,12.3601]
[1777938205077,40.87,79748.38,0.0,-0.88562,7e-05,12.3601]
[1777938205523,40.87,79748.41,0.0,-0.88561,7e-05,12.36064]
[1777938211565,40.87,79744.16,0.0,-0.88593,7e-05,12.33338]
[1777938212266,40.87,79744.16,0.0,-0.88593,7e-05,12.33338]
[1777938212318,40.87,79744.16,0.0,-0.88593,7e-05,12.33338]
[1777938212325,40.87,79744.16,0.0,-0.88593,7e-05,12.33338]
[1777938212571,40.88,79743.21,0.0,-0.886,7e-05,12.32822]
[1777938213578,40.88,79747.21,0.0,-0.8857,7e-05,12.35201]
[1777938218614,40.88,79748.25,0.0,-0.8856,7e-05,12.35989]
[1777938219674,40.88,79748.25,0.0,-0.8856,7e-05,12.35989]
[1777938219726,40.88,79748.25,0.0,-0.8856,7e-05,12.35989]
[1777938219828,40.88,79748.25,0.0,-0.8856,7e-05,12.35989]
[1777938219827,40.88,79747.9,0.0,-0.88562,7e-05,12.3582]
[1777938223649,40.88,79743.77,0.0,-0.88591,7e-05,12.33551]
[1777938224035,40.88,79743.77,0.0,-0.88591,7e-05,12.33551]
[1777938224076,40.88,79743.77,0.0,-0.88591,7e-05,12.33551]
[1777938224084,40.88,79743.77,0.0,-0.88591,7e-05,12.33551]
[1777938224655,40.89,79743.48,0.0,-0.88592,7e-05,12.3342]
[1777938226185,40.89,79743.66,0.0,-0.8859,7e-05,12.33565]
[1777938226325,40.89,79743.66,0.0,-0.8859,7e-05,12.33565]
[1777938226670,40.89,79743.52,0.0,-0.88591,7e-05,12.33522]
[1777938231704,40.89,79743.48,0.0,-0.88589,7e-05,12.33692]
[1777938236739,40.9,79743.34,0.0,-0.88587,7e-05,12.33803]
[1777938238934,40.9,79743.82,0.0,-0.88583,7e-05,12.3416]
[1777938239896,40.9,79743.93,0.0,-0.88581,7e-05,12.34262]
[1777938239936,40.9,79743.93,0.0,-0.88581,7e-05,12.34262]
[1777938240080,40.9,79743.93,0.0,-0.88581,7e-05,12.34262]
[1777938241775,40.9,79743.89,0.0,-0.88581,7e-05,12.34314]
[1777938249833,40.91,79742.85,0.0,-0.88584,7e-05,12.34012]
[1777938251195,40.91,79743.07,0.0,-0.88582,7e-05,12.34179]
[1777938251243,40.91,79743.07,0.0,-0.88582,7e-05,12.34179]
[1777938251324,40.91,79743.07,0.0,-0.88582,7e-05,12.34179]
[1777938251847,40.91,79743.13,0.0,-0.88581,7e-05,12.34252]
[1777938255056,40.91,79743.3,0.0,-0.88579,7e-05,12.34466]
[1777938256882,40.91,79752.87,0.0,-0.88507,7e-05,12.40133]
[1777938257082,40.91,79752.87,0.0,-0.88507,7e-05,12.40133]
[1777938257086,40.91,79752.87,0.0,-0.88507,7e-05,12.40133]
[1777938257327,40.91,79752.87,0.0,-0.88507,7e-05,12.40133]
[1777938257428,40.91,79752.87,0.0,-0.88506,7e-05,12.40163]
[1777938257914,40.91,79759.19,0.0,-0.88459,7e-05,12.43861]
[1777938258935,40.91,79766.39,0.0,-0.88405,7e-05,12.48104]
[1777938261737,40.91,79767.02,0.0,-0.88401,7e-05,12.48492]
[1777938261790,40.91,79767.02,0.0,-0.88401,7e-05,12.48492]
[1777938261835,40.91,79767.02,0.0,-0.88401,7e-05,12.48492]
[1777938261890,40.92,79765.78,0.0,-0.88409,7e-05,12.47804]
[1777938262077,40.92,79765.78,0.0,-0.88409,7e-05,12.47804]
[1777938268980,40.92,79768.13,0.0,-0.8839,7e-05,12.49309]
[1777938272656,40.92,79767.52,0.0,-0.88394,7e-05,12.48988]
[1777938272708,40.92,79767.52,0.0,-0.88394,7e-05,12.48988]
[1777938272832,40.92,79767.52,0.0,-0.88394,7e-05,12.48988]
[1777938272809,40.92,79767.49,0.0,-0.88397,7e-05,12.48552]
[1777938277828,40.92,79766.94,0.0,-0.88401,7e-05,12.48289]
[1777938280288,40.92,79765.87,0.0,-0.88408,7e-05,12.47727]
[1777938280332,40.92,79765.87,0.0,-0.88408,7e-05,12.47727]
[1777938280340,40.92,79765.87,0.0,-0.88408,7e-05,12.47727]
[1777938280429,40.92,79766.15,0.0,-0.88405,7e-05,12.47936]
[1777938288028,40.92,79766.11,0.0,-0.88405,7e-05,12.47957]
[1777938288081,40.92,79766.11,0.0,-0.88405,7e-05,12.47957]
[1777938288114,40.93,79761.26,0.0,-0.8844,7e-05,12.45229]
[1777938289120,40.93,79756.37,0.0,-0.88476,7e-05,12.42393]
[1777938294203,40.93,79754.33,0.0,-0.88489,7e-05,12.41323]
[1777938294255,40.93,79754.33,0.0,-0.88489,7e-05,12.41323]
[1777938294324,40.93,79754.33,0.0,-0.88489,7e-05,12.41323]
[1777938294356,40.93,79754.18,0.0,-0.88489,7e-05,12.41297]
[1777938300198,40.94,79754.48,0.0,-0.88485,7e-05,12.41624]
[1777938301205,40.94,79751.34,0.0,-0.88508,7e-05,12.39817]
[1777938302510,40.94,79751.34,0.0,-0.88508,7e-05,12.39817]
[1777938302561,40.94,79751.34,0.0,-0.88508,7e-05,12.39817]
[1777938302575,40.94,79751.34,0.0,-0.88508,7e-05,12.39817]
[1777938302611,40.94,79750.2,0.0,-0.88516,7e-05,12.39211]
[1777938308254,40.94,79748.68,0.0,-0.88525,7e-05,12.38495]
[1777938310685,40.94,79748.62,0.0,-0.88525,7e-05,12.38496]
[1777938310737,40.94,79748.62,0.0,-0.88525,7e-05,12.38496]
[1777938310831,40.94,79748.62,0.0,-0.88525,7e-05,12.38496]
[1777938310932,40.94,79748.97,0.0,-0.88521,7e-05,12.38771]
[1777938316310,40.95,79746.62,0.0,-0.88536,7e-05,12.3758]
[1777938317533,40.95,79746.62,0.0,-0.88536,7e-05,12.3758]
[1777938317578,40.95,79746.62,0.0,-0.88536,7e-05,12.3758]
[1777938317934,40.95,79746.62,0.0,-0.88536,7e-05,12.3758]
[1777938317818,40.95,79746.53,0.0,-0.88536,7e-05,12.37601]
[1777938323359,40.95,79745.68,0.0,-0.8854,7e-05,12.37322]
[1777938326219,40.96,79745.73,0.0,-0.88538,7e-05,12.37422]
[1777938331414,40.96,79745.66,0.0,-0.8854,7e-05,12.37132]
[1777938336449,40.96,79745.45,0.0,-0.88539,7e-05,12.37177]
[1777938342492,40.97,79744.71,0.0,-0.88542,7e-05,12.36943]
[1777938348534,40.97,79743.65,0.0,-0.88547,7e-05,12.36528]
[1777938352091,40.97,79743.96,0.0,-0.88544,7e-05,12.36745]
[1777938358603,40.98,79745.03,0.0,-0.88535,7e-05,12.37491]
[1777938363639,40.98,79744.78,0.0,-0.88536,7e-05,12.37381]
[1777938366660,40.98,79747.93,0.0,-0.88513,7e-05,12.39244]
[1777938371695,40.98,79750.14,0.0,-0.88496,7e-05,12.40553]
[1777938376100,40.98,79751.66,0.0,-0.88484,7e-05,12.41478]
[1777938381765,40.98,79752.13,0.0,-0.88479,7e-05,12.41917]
[1777938386802,40.99,79752.27,0.0,-0.88476,7e-05,12.42128]
[1777938392844,40.99,79751.35,0.0,-0.88484,7e-05,12.41282]
[1777938396872,40.99,79754.34,0.0,-0.88461,7e-05,12.43127]
[1777938401907,40.99,79754.35,0.0,-0.88459,7e-05,12.43237]
[1777938406942,41.0,79754.91,0.0,-0.88454,7e-05,12.43671]
[1777938412984,41.0,79754.98,0.0,-0.88452,7e-05,12.43837]
[1777938416006,41.0,79757.66,0.0,-0.88431,7e-05,12.45466]
[1777938421041,41.0,79757.42,0.0,-0.88432,7e-05,12.45418]
[1777938427083,41.0,79753.05,0.0,-0.88462,7e-05,12.42982]
[1777938433124,41.01,79752.84,0.0,-0.88462,7e-05,12.4299]
[1777938440173,41.01,79753.19,0.0,-0.88458,7e-05,12.43315]
[1777938443195,41.01,79749.23,0.0,-0.88487,7e-05,12.41066]
[1777938448229,41.01,79748.79,0.0,-0.88488,7e-05,12.40928]
[1777938455279,41.02,79750.07,0.0,-0.88482,7e-05,12.41272]
[1777938460314,41.02,79749.47,0.0,-0.88485,7e-05,12.41039]
[1777938465349,41.02,79752.61,0.0,-0.8846,7e-05,12.42992]
[1777938470384,41.02,79752.72,0.0,-0.88458,7e-05,12.43161]
[1777938475418,41.03,79754.17,0.0,-0.88446,7e-05,12.44105]
[1777938480454,41.03,79752.26,0.0,-0.88459,7e-05,12.43081]
[1777938485488,41.03,79752.93,0.0,-0.88452,7e-05,12.43587]
[1777938490524,41.03,79751.62,0.0,-0.88461,7e-05,12.42913]
[1777938495558,41.03,79751.92,0.0,-0.88457,7e-05,12.43181]
[1777938500594,41.04,79752.1,0.0,-0.88455,7e-05,12.43376]
[1777938505629,41.04,79752.08,0.0,-0.88454,7e-05,12.43449]
[1777938508650,41.04,79754.77,0.0,-0.88433,7e-05,12.4507]
[1777938509657,41.04,79759.33,0.0,-0.88399,7e-05,12.47749]
[1777938514692,41.04,79755.96,0.0,-0.88427,7e-05,12.45383]
[1777938519727,41.04,79756.07,0.0,-0.88425,7e-05,12.45518]
[1777938524762,41.04,79755.18,0.0,-0.88431,7e-05,12.45069]
[1777938529797,41.04,79754.34,0.0,-0.88437,7e-05,12.44569]
[1777938535840,41.04,79754.29,0.0,-0.88439,7e-05,12.44464]
[1777938540875,41.04,79753.99,0.0,-0.88442,7e-05,12.44226]
[1777938546916,41.04,79753.87,0.0,-0.88443,7e-05,12.44084]
[1777938551952,41.04,79753.79,0.0,-0.88445,7e-05,12.43978]
[1777938556987,41.04,79754.21,0.0,-0.88442,7e-05,12.44165]
[1777938562025,41.03,79756.23,0.0,-0.88428,7e-05,12.45285]
[1777938563032,41.03,79753.68,0.0,-0.88447,7e-05,12.43784]
[1777938569074,41.03,79753.41,0.0,-0.8845,7e-05,12.43568]
[1777938572095,41.03,79757.7,0.0,-0.88422,7e-05,12.45591]
[1777938577137,41.03,79770.33,0.0,-0.88329,7e-05,12.52923]
[1777938578139,41.03,79783.35,0.0,-0.88231,8e-05,12.60558]
[1777938579146,41.03,79787.35,0.0,-0.88201,8e-05,12.629]
[1777938583174,41.03,79791.87,0.0,-0.88167,8e-05,12.65523]
[1777938585034,41.03,79791.82,0.0,-0.88167,8e-05,12.65484]
[1777938585086,41.03,79791.82,0.0,-0.88167,8e-05,12.65484]
[1777938585189,41.03,79791.89,0.0,-0.88167,8e-05,12.65516]
[1777938585575,41.03,79791.89,0.0,-0.88167,8e-05,12.65516]
[1777938590224,41.03,79794.95,0.0,-0.88144,8e-05,12.67271]
[1777938595259,41.03,79794.99,0.0,-0.88145,8e-05,12.67244]
[1777938597273,41.03,79785.05,0.0,-0.8822,8e-05,12.61389]
[1777938598280,41.03,79779.59,0.0,-0.88261,8e-05,12.58186]
[1777938602307,41.03,79774.31,0.0,-0.88301,7e-05,12.55099]
[1777938607342,41.03,79775.37,0.0,-0.88292,8e-05,12.5575]
[1777938612378,41.03,79775.18,0.0,-0.88293,8e-05,12.55667]
[1777938617413,41.03,79775.49,0.0,-0.88291,8e-05,12.55878]
[1777938623454,41.03,79775.96,0.0,-0.88287,8e-05,12.56188]
[1777938628490,41.03,79776.44,0.0,-0.88283,8e-05,12.56499]
[1777938632518,41.03,79780.36,0.0,-0.88257,8e-05,12.58363]
[1777938637553,41.03,79783.08,0.0,-0.88236,8e-05,12.59973]
[1777938640574,41.03,79780.74,0.0,-0.88253,8e-05,12.58606]
[1777938642588,41.03,79784.86,0.0,-0.88222,8e-05,12.61025]
[1777938647066,41.03,79786.03,0.0,-0.88214,8e-05,12.6171]
[1777938647225,41.03,79786.03,0.0,-0.88214,8e-05,12.6171]
[1777938647101,41.03,79803.96,0.0,-0.88078,8e-05,12.72238]
[1777938648020,41.03,79803.96,0.0,-0.88078,8e-05,12.72238]
[1777938648131,41.03,79828.24,0.0,-0.87892,8e-05,12.86603]
[1777938648666,41.03,79832.63,0.0,-0.87858,8e-05,12.89194]
[1777938649672,41.03,79828.6,0.0,-0.87888,8e-05,12.8686]
[1777938650475,41.03,79828.6,0.0,-0.87888,8e-05,12.8686]
[1777938655714,41.03,79826.93,0.0,-0.87901,8e-05,12.85857]
[1777938655787,41.03,79826.93,0.0,-0.87901,8e-05,12.85857]
[1777938655837,41.03,79826.93,0.0,-0.87901,8e-05,12.85857]
[1777938661762,41.03,79805.31,0.0,-0.88067,8e-05,12.73077]
[1777938662769,41.03,79799.23,0.0,-0.88114,8e-05,12.6947]
[1777938663776,41.03,79790.05,0.0,-0.88183,8e-05,12.64091]
[1777938666798,41.03,79796.48,0.0,-0.88134,8e-05,12.67931]
[1777938667805,41.03,79806.7,0.0,-0.88056,8e-05,12.73962]
[1777938668812,41.04,79813.08,0.0,-0.88007,8e-05,12.77743]
[1777938671833,41.03,79821.13,0.0,-0.87946,8e-05,12.82437]
[1777938672840,41.03,79828.96,0.0,-0.87887,8e-05,12.87002]
[1777938677465,41.03,79829.5,0.0,-0.87884,8e-05,12.87178]
[1777938677513,41.03,79829.5,0.0,-0.87884,8e-05,12.87178]
[1777938677578,41.03,79829.5,0.0,-0.87884,8e-05,12.87178]
[1777938678882,41.03,79825.2,0.0,-0.87918,8e-05,12.84571]
[1777938683725,41.03,79822.62,0.0,-0.8794,8e-05,12.82936]
[1777938683774,41.03,79822.62,0.0,-0.8794,8e-05,12.82936]
[1777938683833,41.03,79822.62,0.0,-0.8794,8e-05,12.82936]
[1777938684941,41.03,79823.18,0.0,-0.87936,8e-05,12.83238]
[1777938685018,41.03,79823.18,0.0,-0.87936,8e-05,12.83238]
[1777938685079,41.03,79823.18,0.0,-0.87936,8e-05,12.83238]
[1777938685174,41.02,79823.64,0.0,-0.87932,8e-05,12.83481]
[1777938690967,41.02,79823.75,0.0,-0.87934,8e-05,12.83401]
[1777938695973,41.02,79819.49,0.0,-0.8797,8e-05,12.80429]
[1777938696080,41.02,79819.49,0.0,-0.8797,8e-05,12.80429]
[1777938696081,41.02,79819.49,0.0,-0.8797,8e-05,12.80429]
[1777938697840,41.02,79820.32,0.0,-0.87963,8e-05,12.80923]
[1777938697852,41.02,79820.32,0.0,-0.87963,8e-05,12.80923]
[1777938698074,41.02,79820.32,0.0,-0.87963,8e-05,12.80923]
[1777938698147,41.02,79819.77,0.0,-0.87968,8e-05,12.80601]
[1777938700897,41.02,79820.82,0.0,-0.87959,8e-05,12.81224]
[1777938701089,41.02,79820.82,0.0,-0.87959,8e-05,12.81224]
[1777938707079,41.02,79820.52,0.0,-0.87962,8e-05,12.81056]
[1777938711500,41.02,79820.59,0.0,-0.87961,8e-05,12.81104]
[1777938711582,41.02,79820.59,0.0,-0.87961,8e-05,12.81104]
[1777938711697,41.02,79820.59,0.0,-0.87961,8e-05,12.81104]
[1777938713130,41.02,79821.22,0.0,-0.87956,8e-05,12.81477]
[1777938713170,41.02,79821.22,0.0,-0.87956,8e-05,12.81477]
[1777938713324,41.02,79821.22,0.0,-0.87956,8e-05,12.81477]
[1777938713231,41.02,79821.65,0.0,-0.87953,8e-05,12.81732]
[1777938719206,41.02,79821.51,0.0,-0.87954,8e-05,12.81659]
[1777938719252,41.02,79821.51,0.0,-0.87954,8e-05,12.81659]
[1777938719333,41.02,79821.51,0.0,-0.87954,8e-05,12.81659]
[1777938723018,41.02,79823.29,0.0,-0.8794,8e-05,12.82715]
[1777938723093,41.02,79823.29,0.0,-0.8794,8e-05,12.82715]
[1777938725206,41.02,79812.08,0.0,-0.88026,8e-05,12.76081]
[1777938725837,41.02,79812.08,0.0,-0.88026,8e-05,12.76081]
[1777938725967,41.02,79812.08,0.0,-0.88026,8e-05,12.76081]
[1777938726088,41.02,79812.08,0.0,-0.88026,8e-05,12.76081]
[1777938726213,41.02,79808.26,0.0,-0.88055,8e-05,12.73816]
[1777938728232,41.02,79807.44,0.0,-0.88062,8e-05,12.7332]
[1777938728284,41.02,79807.44,0.0,-0.88062,8e-05,12.7332]
[1777938728325,41.02,79807.44,0.0,-0.88062,8e-05,12.7332]
[1777938728385,41.02,79807.53,0.0,-0.88061,8e-05,12.7336]
[1777938734183,41.02,79809.05,0.0,-0.8805,8e-05,12.74201]
[1777938734225,41.02,79809.05,0.0,-0.8805,8e-05,12.74201]
[1777938734336,41.02,79809.05,0.0,-0.8805,8e-05,12.74201]
[1777938736038,41.02,79809.1,0.0,-0.88051,8e-05,12.74188]
[1777938736075,41.02,79809.1,0.0,-0.88051,8e-05,12.74188]
[1777938736090,41.02,79809.1,0.0,-0.88051,8e-05,12.74188]
[1777938736283,41.02,79809.08,0.0,-0.88051,8e-05,12.74162]
[1777938741318,41.02,79808.51,0.0,-0.88054,8e-05,12.73892]
[1777938746352,41.02,79806.37,0.0,-0.8807,8e-05,12.72703]
[1777938747923,41.02,79805.79,0.0,-0.88074,8e-05,12.72376]
[1777938748078,41.02,79805.79,0.0,-0.88074,8e-05,12.72376]
[1777938748367,41.02,79803.44,0.0,-0.88092,8e-05,12.71009]
[1777938751038,41.02,79800.85,0.0,-0.88112,8e-05,12.69467]
[1777938751085,41.02,79800.85,0.0,-0.88112,8e-05,12.69467]
[1777938752771,41.02,79801.72,0.0,-0.88109,8e-05,12.69504]
[1777938752823,41.02,79801.72,0.0,-0.88109,8e-05,12.69504]
[1777938753075,41.02,79801.72,0.0,-0.88109,8e-05,12.69504]
[1777938753401,41.02,79802.23,0.0,-0.88105,8e-05,12.69795]
[1777938758437,41.02,79802.26,0.0,-0.88105,8e-05,12.69768]
[1777938762683,41.02,79801.7,0.0,-0.8811,8e-05,12.69413]
[1777938762735,41.02,79801.7,0.0,-0.8811,8e-05,12.69413]
[1777938762835,41.02,79801.7,0.0,-0.8811,8e-05,12.69413]
[1777938763812,41.02,79801.88,0.0,-0.88109,8e-05,12.69504]
[1777938763829,41.02,79801.88,0.0,-0.88109,8e-05,12.69504]
[1777938763857,41.02,79801.88,0.0,-0.88109,8e-05,12.69504]
[1777938763958,41.02,79801.88,0.0,-0.88109,8e-05,12.69496]
[1777938770521,41.02,79801.4,0.0,-0.88113,8e-05,12.69173]
[1777938774772,41.02,79801.49,0.0,-0.88113,8e-05,12.69208]
[1777938774829,41.02,79801.49,0.0,-0.88113,8e-05,12.69208]
[1777938774873,41.02,79801.49,0.0,-0.88113,8e-05,12.69202]
[1777938780712,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938780826,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938781076,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938781289,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938781325,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938781342,41.02,79803.84,0.0,-0.88095,8e-05,12.70549]
[1777938781390,41.02,79804.92,0.0,-0.88087,8e-05,12.71169]
[1777938782677,41.02,79806.57,0.0,-0.88075,8e-05,12.7214]
[1777938782841,41.02,79806.57,0.0,-0.88075,8e-05,12.7214]
[1777938782935,41.02,79807.58,0.0,-0.88067,8e-05,12.72716]
[1777938785592,41.02,79807.42,0.0,-0.88069,8e-05,12.72613]
[1777938785608,41.02,79807.42,0.0,-0.88069,8e-05,12.72613]
[1777938785828,41.02,79807.42,0.0,-0.88069,8e-05,12.72613]
[1777938786708,41.02,79805.42,0.0,-0.88084,8e-05,12.71427]
[1777938786749,41.02,79805.42,0.0,-0.88084,8e-05,12.71427]
[1777938786833,41.02,79805.42,0.0,-0.88084,8e-05,12.71427]
[1777938786850,41.02,79801.41,0.0,-0.88115,8e-05,12.69062]
[1777938792650,41.01,79803.14,0.0,-0.88102,8e-05,12.70061]
[1777938792699,41.01,79803.14,0.0,-0.88102,8e-05,12.70061]
[1777938792831,41.01,79803.14,0.0,-0.88102,8e-05,12.70061]
[1777938793539,41.01,79801.47,0.0,-0.88114,8e-05,12.69068]
[1777938793569,41.01,79801.47,0.0,-0.88114,8e-05,12.69068]
[1777938793575,41.01,79801.47,0.0,-0.88114,8e-05,12.69068]
[1777938793684,41.01,79801.35,0.0,-0.88115,8e-05,12.68998]
[1777938799808,41.01,79801.49,0.0,-0.88115,8e-05,12.69059]
[1777938799831,41.01,79801.49,0.0,-0.88115,8e-05,12.69059]
[1777938800781,41.01,79801.34,0.0,-0.88116,8e-05,12.68958]
[1777938800826,41.01,79801.34,0.0,-0.88116,8e-05,12.68958]
[1777938800833,41.01,79801.34,0.0,-0.88116,8e-05,12.68958]
[1777938801416,41.01,79801.34,0.0,-0.88116,8e-05,12.68958]
[1777938801471,41.01,79801.34,0.0,-0.88116,8e-05,12.68945]
[1777938801743,41.01,79818.15,0.0,-0.87988,8e-05,12.78839]
[1777938802750,41.01,79823.2,0.0,-0.87949,8e-05,12.81821]
[1777938803757,41.01,79830.02,0.0,-0.87897,8e-05,12.85847]
[1777938804764,41.01,79839.07,0.0,-0.87827,8e-05,12.91193]
[1777938807342,41.01,79837.79,0.0,-0.87837,8e-05,12.90462]
[1777938807437,41.01,79837.79,0.0,-0.87837,8e-05,12.90462]
[1777938808359,41.02,79838.24,0.0,-0.87833,8e-05,12.90766]
[1777938809734,41.02,79841.81,0.0,-0.87805,8e-05,12.92894]
[1777938809744,41.02,79841.81,0.0,-0.87805,8e-05,12.92894]
[1777938809830,41.02,79841.81,0.0,-0.87805,8e-05,12.92894]
[1777938809930,41.02,79842.43,0.0,-0.878,8e-05,12.93293]
[1777938815841,41.02,79845.75,0.0,-0.87777,8e-05,12.94873]
[1777938818175,41.02,79845.75,0.0,-0.87777,8e-05,12.94873]
[1777938818227,41.02,79845.75,0.0,-0.87777,8e-05,12.94873]
[1777938818342,41.02,79845.75,0.0,-0.87777,8e-05,12.94873]
[1777938821431,41.02,79846.28,0.0,-0.87772,8e-05,12.95235]
[1777938821481,41.02,79846.28,0.0,-0.87772,8e-05,12.95235]
[1777938821581,41.02,79846.21,0.0,-0.87773,8e-05,12.95205]
[1777938821883,41.02,79847.5,0.0,-0.87762,8e-05,12.95979]
[1777938824652,41.02,79849.93,0.0,-0.87743,8e-05,12.97436]
[1777938824657,41.02,79849.93,0.0,-0.87743,8e-05,12.97436]
[1777938824836,41.02,79849.93,0.0,-0.87743,8e-05,12.97436]
[1777938826421,41.02,79848.46,0.0,-0.87755,8e-05,12.96572]
[1777938826488,41.02,79848.46,0.0,-0.87755,8e-05,12.96572]
[1777938826580,41.02,79848.53,0.0,-0.87754,8e-05,12.96621]
[1777938826921,41.02,79849.19,0.0,-0.87749,8e-05,12.97019]
[1777938831955,41.02,79849.18,0.0,-0.87748,8e-05,12.97053]
[1777938832963,41.02,79840.03,0.0,-0.87819,8e-05,12.91652]
[1777938833970,41.02,79831.38,0.0,-0.87886,8e-05,12.86512]
[1777938834977,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938835545,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938835585,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938835597,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938836990,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938836995,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938837076,41.02,79831.98,0.0,-0.87881,8e-05,12.86889]
[1777938837088,41.02,79831.71,0.0,-0.87883,8e-05,12.86746]
[1777938841935,41.02,79831.92,0.0,-0.8788,8e-05,12.8696]
[1777938842080,41.02,79831.92,0.0,-0.8788,8e-05,12.8696]
[1777938845047,41.03,79826.53,0.0,-0.8792,8e-05,12.83869]
[1777938847247,41.03,79825.07,0.0,-0.87931,8e-05,12.83035]
[1777938847298,41.03,79825.07,0.0,-0.87931,8e-05,12.83035]
[1777938847328,41.03,79825.07,0.0,-0.87931,8e-05,12.83035]
[1777938848628,41.03,79825.19,0.0,-0.87929,8e-05,12.83162]
[1777938848666,41.03,79825.19,0.0,-0.87929,8e-05,12.83162]
[1777938848827,41.03,79825.19,0.0,-0.87929,8e-05,12.83162]
[1777938849075,41.03,79825.92,0.0,-0.87923,8e-05,12.83621]
[1777938855119,41.03,79825.45,0.0,-0.87925,8e-05,12.83508]
[1777938859008,41.03,79828.17,0.0,-0.87903,8e-05,12.85194]
[1777938859060,41.03,79828.17,0.0,-0.87903,8e-05,12.85194]
[1777938859082,41.03,79828.17,0.0,-0.87903,8e-05,12.85194]
[1777938860403,41.03,79828.01,0.0,-0.87904,8e-05,12.85126]
[1777938860429,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938860587,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938860665,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938861911,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938862075,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938862231,41.04,79828.01,0.0,-0.87903,8e-05,12.85152]
[1777938862332,41.04,79830.17,0.0,-0.87886,8e-05,12.86479]
[1777938865311,41.04,79830.66,0.0,-0.87882,8e-05,12.86817]
[1777938865315,41.04,79830.66,0.0,-0.87882,8e-05,12.86817]
[1777938865328,41.04,79830.66,0.0,-0.87882,8e-05,12.86817]
[1777938869118,41.04,79830.26,0.0,-0.87884,8e-05,12.86653]
[1777938869167,41.04,79830.26,0.0,-0.87884,8e-05,12.86653]
[1777938869328,41.04,79830.26,0.0,-0.87884,8e-05,12.86653]
[1777938869360,41.04,79831.15,0.0,-0.87877,8e-05,12.87174]
[1777938875259,41.04,79832.24,0.0,-0.87873,8e-05,12.87335]
[1777938876080,41.04,79832.24,0.0,-0.87873,8e-05,12.87335]
[1777938876133,41.04,79832.24,0.0,-0.87873,8e-05,12.87335]
[1777938876336,41.04,79832.24,0.0,-0.87873,8e-05,12.87335]
[1777938877048,41.04,79832.78,0.0,-0.87868,8e-05,12.87649]
[1777938877086,41.04,79832.78,0.0,-0.87868,8e-05,12.87649]
[1777938877142,41.04,79832.78,0.0,-0.87868,8e-05,12.87649]
[1777938877273,41.04,79833.18,0.0,-0.87865,8e-05,12.8788]
[1777938882307,41.04,79831.88,0.0,-0.87876,8e-05,12.87087]
[1777938884544,41.04,79831.96,0.0,-0.87875,8e-05,12.8713]
[1777938884580,41.04,79832.58,0.0,-0.87871,8e-05,12.87491]
[1777938885818,41.04,79832.87,0.0,-0.87868,8e-05,12.87657]
[1777938885826,41.04,79832.87,0.0,-0.87868,8e-05,12.87657]
[1777938885870,41.04,79832.87,0.0,-0.87868,8e-05,12.87657]
[1777938886336,41.04,79832.9,0.0,-0.87868,8e-05,12.8767]
[1777938888294,41.04,79834.01,0.0,-0.8786,8e-05,12.88319]
[1777938888332,41.04,79834.01,0.0,-0.8786,8e-05,12.88319]
[1777938888378,41.04,79834.01,0.0,-0.8786,8e-05,12.88319]
[1777938888479,41.04,79834.09,0.0,-0.87859,8e-05,12.8836]
[1777938889660,41.04,79836.55,0.0,-0.8784,8e-05,12.89805]
[1777938889700,41.04,79836.55,0.0,-0.8784,8e-05,12.89805]
[1777938889828,41.04,79836.55,0.0,-0.8784,8e-05,12.89805]
[1777938892189,41.04,79834.85,0.0,-0.87853,8e-05,12.88841]
[1777938892241,41.04,79834.85,0.0,-0.87853,8e-05,12.88841]
[1777938892334,41.04,79834.85,0.0,-0.87853,8e-05,12.88841]
[1777938892377,41.04,79837.38,0.0,-0.87833,8e-05,12.90355]
[1777938895401,41.04,79838.42,0.0,-0.87825,8e-05,12.91007]
[1777938895453,41.04,79838.42,0.0,-0.87825,8e-05,12.91007]
[1777938895576,41.04,79838.42,0.0,-0.87825,8e-05,12.91007]
[1777938896739,41.04,79836.15,0.0,-0.87842,8e-05,12.89706]
[1777938896791,41.04,79836.15,0.0,-0.87842,8e-05,12.89706]
[1777938896829,41.04,79836.15,0.0,-0.87842,8e-05,12.89706]
[1777938897412,41.04,79837.35,0.0,-0.87832,8e-05,12.90434]
[1777938900413,41.04,79837.14,0.0,-0.87833,8e-05,12.90349]
[1777938900465,41.04,79837.14,0.0,-0.87833,8e-05,12.90349]
[1777938900577,41.04,79837.14,0.0,-0.87833,8e-05,12.90349]
[1777938907483,41.04,79837.28,0.0,-0.8783,8e-05,12.90584]
[1777938909593,41.05,79836.88,0.0,-0.87833,8e-05,12.90367]
[1777938909645,41.05,79836.78,0.0,-0.87833,8e-05,12.90327]
[1777938909829,41.05,79836.78,0.0,-0.87833,8e-05,12.90327]
[1777938910505,41.05,79837.11,0.0,-0.87831,8e-05,12.90542]
[1777938917193,41.05,79837.04,0.0,-0.87831,8e-05,12.9052]
[1777938918587,41.05,79837.54,0.0,-0.87825,8e-05,12.9093]
[1777938918644,41.05,79837.46,0.0,-0.87826,8e-05,12.90902]
[1777938918826,41.05,79837.46,0.0,-0.87826,8e-05,12.90902]
[1777938919567,41.05,79837.56,0.0,-0.87825,8e-05,12.90979]
[1777938921781,41.05,79836.98,0.0,-0.87829,8e-05,12.90674]
[1777938921810,41.05,79836.98,0.0,-0.87829,8e-05,12.90674]
[1777938921830,41.05,79836.98,0.0,-0.87829,8e-05,12.90674]
[1777938922588,41.05,79835.27,0.0,-0.87842,8e-05,12.89684]
[1777938928631,41.05,79833.5,0.0,-0.87854,8e-05,12.88773]
[1777938933763,41.06,79833.48,0.0,-0.87856,8e-05,12.88391]
[1777938934989,41.06,79834.1,0.0,-0.87851,8e-05,12.8878]
[1777938935020,41.06,79834.1,0.0,-0.87851,8e-05,12.8878]
[1777938935076,41.06,79834.1,0.0,-0.87851,8e-05,12.8878]
[1777938935177,41.06,79833.63,0.0,-0.87854,8e-05,12.88549]
[1777938940715,41.06,79834.01,0.0,-0.87851,8e-05,12.88776]
[1777938945750,41.06,79833.66,0.0,-0.87854,8e-05,12.88542]
[1777938949020,41.06,79833.08,0.0,-0.87859,8e-05,12.88189]
[1777938949073,41.06,79833.08,0.0,-0.87859,8e-05,12.88189]
[1777938949328,41.06,79833.08,0.0,-0.87859,8e-05,12.88189]
[1777938949430,41.06,79833.08,0.0,-0.87859,8e-05,12.88179]
[1777938957834,41.06,79832.89,0.0,-0.87861,8e-05,12.88022]
[1777938959272,41.06,79832.89,0.0,-0.87861,8e-05,12.88022]
[1777938959324,41.06,79832.89,0.0,-0.87861,8e-05,12.88022]
[1777938959579,41.06,79832.89,0.0,-0.87861,8e-05,12.88022]
[1777938959425,41.06,79832.78,0.0,-0.87862,8e-05,12.87946]
[1777938965637,41.06,79833.82,0.0,-0.87854,8e-05,12.88537]
[1777938965680,41.06,79833.14,0.0,-0.8786,8e-05,12.8813]
[1777938965827,41.06,79833.14,0.0,-0.8786,8e-05,12.8813]
[1777938965890,41.05,79833.65,0.0,-0.87856,8e-05,12.88424]
[1777938971932,41.05,79833.72,0.0,-0.87856,8e-05,12.88428]
[1777938977208,41.05,79833.08,0.0,-0.87861,8e-05,12.88024]
[1777938977260,41.05,79833.08,0.0,-0.87861,8e-05,12.88024]
[1777938977328,41.05,79833.08,0.0,-0.87861,8e-05,12.88024]
[1777938977361,41.05,79833.08,0.0,-0.87861,8e-05,12.88012]
[1777938983010,41.05,79834.16,0.0,-0.87853,8e-05,12.88616]
[1777938991510,41.05,79833.56,0.0,-0.87858,8e-05,12.88234]
[1777938991557,41.05,79833.56,0.0,-0.87858,8e-05,12.88234]
[1777938991579,41.05,79833.56,0.0,-0.87858,8e-05,12.88234]
[1777938991604,41.05,79833.61,0.0,-0.87862,8e-05,12.87771]
[1777938996616,41.05,79833.7,0.0,-0.87861,8e-05,12.87805]
[1777938996653,41.05,79833.7,0.0,-0.87861,8e-05,12.87805]
[1777938996837,41.05,79834.33,0.0,-0.87857,8e-05,12.8817]
[1777938996839,41.05,79834.33,0.0,-0.87857,8e-05,12.88164]
[1777939002143,41.05,79833.45,0.0,-0.87864,8e-05,12.87608]
[1777939004495,41.05,79833.38,0.0,-0.87865,8e-05,12.87561]
[1777939004544,41.05,79833.38,0.0,-0.87865,8e-05,12.87561]
[1777939004580,41.05,79833.38,0.0,-0.87865,8e-05,12.87561]
[1777939004593,41.05,79833.85,0.0,-0.87861,8e-05,12.87833]
[1777939010198,41.05,79835.73,0.0,-0.87847,8e-05,12.88902]
[1777939013597,41.05,79835.59,0.0,-0.87848,8e-05,12.88807]
[1777939013649,41.05,79835.59,0.0,-0.87848,8e-05,12.88807]
[1777939013647,41.05,79835.88,0.0,-0.87846,8e-05,12.88972]
[1777939013827,41.05,79835.88,0.0,-0.87846,8e-05,12.88972]
[1777939016199,41.05,79835.59,0.0,-0.87849,8e-05,12.88788]
[1777939016332,41.05,79835.59,0.0,-0.87849,8e-05,12.88788]
[1777939016433,41.05,79835.92,0.0,-0.87846,8e-05,12.88977]
[1777939017248,41.05,79839.64,0.0,-0.87818,8e-05,12.91167]
[1777939018623,41.05,79839.64,0.0,-0.87818,8e-05,12.91167]
[1777939018676,41.05,79839.64,0.0,-0.87818,8e-05,12.91167]
[1777939018255,41.05,79846.3,0.0,-0.87766,8e-05,12.95092]
[1777939018826,41.05,79846.3,0.0,-0.87766,8e-05,12.95092]
[1777939019262,41.05,79846.81,0.0,-0.87763,8e-05,12.95378]
[1777939023289,41.05,79840.82,0.0,-0.8781,8e-05,12.91782]
[1777939025031,41.05,79839.71,0.0,-0.87818,8e-05,12.91117]
[1777939025075,41.05,79839.71,0.0,-0.87818,8e-05,12.91117]
[1777939026311,41.04,79839.97,0.0,-0.87817,8e-05,12.91254]
[1777939026798,41.04,79839.97,0.0,-0.87817,8e-05,12.91254]
[1777939032353,41.04,79840.41,0.0,-0.87813,8e-05,12.91492]
[1777939037388,41.05,79839.99,0.0,-0.87815,8e-05,12.91343]
[1777939038635,41.05,79839.99,0.0,-0.87815,8e-05,12.91343]
[1777939038687,41.05,79839.99,0.0,-0.87815,8e-05,12.91343]
[1777939038678,41.05,79840.82,0.0,-0.87809,8e-05,12.91853]
[1777939038828,41.05,79840.82,0.0,-0.87809,8e-05,12.91853]
[1777939039402,41.05,79840.2,0.0,-0.87813,8e-05,12.91507]
[1777939044437,41.05,79840.74,0.0,-0.87808,8e-05,12.91925]
[1777939048771,41.05,79843.27,0.0,-0.87787,8e-05,12.93496]
[1777939048825,41.05,79843.27,0.0,-0.87787,8e-05,12.93496]
[1777939049475,41.05,79840.89,0.0,-0.87805,8e-05,12.92108]
[1777939052496,41.05,79843.6,0.0,-0.87787,8e-05,12.93304]
[1777939053144,41.05,79843.6,0.0,-0.87787,8e-05,12.93304]
[1777939054039,41.05,79843.84,0.0,-0.87785,8e-05,12.93463]
[1777939054079,41.05,79843.84,0.0,-0.87785,8e-05,12.93463]
[1777939054154,41.05,79843.84,0.0,-0.87785,8e-05,12.93463]
[1777939054509,41.05,79837.1,0.0,-0.87837,8e-05,12.89501]
[1777939055517,41.05,79833.91,0.0,-0.87861,8e-05,12.87642]
[1777939062565,41.05,79833.71,0.0,-0.87863,8e-05,12.87507]
[1777939070621,41.05,79833.58,0.0,-0.87864,8e-05,12.87411]
[1777939074125,41.05,79834.79,0.0,-0.87855,8e-05,12.88117]
[1777939074179,41.05,79834.79,0.0,-0.87855,8e-05,12.88117]
[1777939074331,41.05,79834.79,0.0,-0.87855,8e-05,12.88117]
[1777939074340,41.05,79834.79,0.0,-0.87855,8e-05,12.88114]
[1777939079685,41.05,79834.17,0.0,-0.8786,8e-05,12.87732]
[1777939081386,41.05,79834.17,0.0,-0.8786,8e-05,12.87732]
[1777939081438,41.05,79834.17,0.0,-0.8786,8e-05,12.87732]
[1777939081699,41.05,79837.23,0.0,-0.87836,8e-05,12.89531]
[1777939082338,41.05,79837.23,0.0,-0.87836,8e-05,12.89531]
[1777939086734,41.05,79834.08,0.0,-0.87861,8e-05,12.87646]
[1777939091769,41.05,79834.48,0.0,-0.87858,8e-05,12.87865]
[1777939093645,41.05,79833.82,0.0,-0.87863,8e-05,12.87472]
[1777939098818,41.05,79834.41,0.0,-0.87859,8e-05,12.87797]
[1777939103853,41.05,79834.92,0.0,-0.87855,8e-05,12.88076]
[1777939108890,41.05,79834.48,0.0,-0.87859,8e-05,12.87793]
[1777939114932,41.05,79834.26,0.0,-0.87865,8e-05,12.87176]
[1777939119967,41.05,79834.32,0.0,-0.87865,8e-05,12.87191]
[1777939123995,41.05,79827.63,0.0,-0.87916,8e-05,12.83232]
[1777939129029,41.05,79828.96,0.0,-0.87906,8e-05,12.8402]
[1777939133058,41.05,79832.82,0.0,-0.87876,8e-05,12.86294]
[1777939138092,41.05,79834.0,0.0,-0.87868,8e-05,12.86969]
[1777939142462,41.05,79831.07,0.0,-0.8789,8e-05,12.8522]
[1777939148163,41.05,79831.46,0.0,-0.87888,8e-05,12.85438]
[1777939153198,41.05,79831.12,0.0,-0.8789,8e-05,12.85225]
[1777939156768,41.05,79830.87,0.0,-0.87892,8e-05,12.8513]
[1777939164275,41.05,79827.88,0.0,-0.87912,8e-05,12.83544]
[1777939170318,41.06,79822.11,0.0,-0.87954,8e-05,12.80345]
[1777939177368,41.06,79820.03,0.0,-0.87971,8e-05,12.78789]
[1777939182403,41.06,79819.8,0.0,-0.87973,8e-05,12.78683]
[1777939187438,41.06,79819.68,0.0,-0.87973,8e-05,12.78698]
[1777939192473,41.07,79818.46,0.0,-0.8798,8e-05,12.78121]
[1777939194489,41.07,79828.41,0.0,-0.87904,8e-05,12.83993]
[1777939195495,41.07,79837.05,0.0,-0.87837,8e-05,12.89114]
[1777939196502,41.07,79840.05,0.0,-0.87813,8e-05,12.90904]
[1777939197518,41.07,79837.52,0.0,-0.87833,8e-05,12.89429]
[1777939198425,41.07,79837.52,0.0,-0.87833,8e-05,12.89429]
[1777939198520,41.07,79843.14,0.0,-0.87789,8e-05,12.92766]
[1777939199526,41.07,79846.27,0.0,-0.87765,8e-05,12.94629]
[1777939202548,41.07,79844.91,0.0,-0.87775,8e-05,12.93864]
[1777939204588,41.07,79845.29,0.0,-0.87772,8e-05,12.94102]
[1777939206576,41.07,79830.7,0.0,-0.87884,8e-05,12.85533]
[1777939207583,41.07,79829.0,0.0,-0.87896,8e-05,12.84556]
[1777939208590,41.07,79820.2,0.0,-0.87964,8e-05,12.79371]
[1777939209605,41.07,79811.92,0.0,-0.88027,8e-05,12.74505]
[1777939212626,41.07,79814.88,0.0,-0.88004,8e-05,12.76281]
[1777939213633,41.07,79819.0,0.0,-0.87972,8e-05,12.78714]
[1777939215647,41.07,79828.73,0.0,-0.87897,8e-05,12.84482]
[1777939219674,41.07,79831.39,0.0,-0.87877,8e-05,12.86038]
[1777939221689,41.07,79828.44,0.0,-0.87899,8e-05,12.84348]
[1777939226723,41.07,79831.0,0.0,-0.87879,8e-05,12.85872]
[1777939231758,41.07,79830.15,0.0,-0.87889,8e-05,12.84928]
[1777939232766,41.07,79826.91,0.0,-0.87914,8e-05,12.83018]
[1777939237801,41.08,79828.63,0.0,-0.87899,8e-05,12.84155]
[1777939242836,41.08,79828.27,0.0,-0.879,8e-05,12.84086]
[1777939245857,41.08,79830.74,0.0,-0.8788,8e-05,12.85626]
[1777939250892,41.09,79831.39,0.0,-0.87873,8e-05,12.86134]
[1777939252906,41.09,79828.03,0.0,-0.87898,8e-05,12.84203]
[1777939257941,41.09,79827.18,0.0,-0.87903,8e-05,12.83838]
[1777939261984,41.09,79821.83,0.0,-0.87942,8e-05,12.80798]
[1777939262979,41.09,79805.76,0.0,-0.88065,8e-05,12.71352]
[1777939263986,41.09,79802.07,0.0,-0.88093,8e-05,12.69201]
[1777939269021,41.09,79802.59,0.0,-0.88089,8e-05,12.69489]
[1777939276087,41.09,79801.56,0.0,-0.88096,8e-05,12.68954]
[1777939281229,41.09,79801.67,0.0,-0.88094,8e-05,12.69068]
[1777939281580,41.1,79795.85,0.0,-0.88138,8e-05,12.65679]
[1777939282593,41.1,79795.85,0.0,-0.88138,8e-05,12.65679]
[1777939282616,41.1,79793.93,0.0,-0.88153,8e-05,12.64548]
[1777939290187,41.09,79793.41,0.0,-0.88157,8e-05,12.64204]
[1777939295222,41.1,79794.51,0.0,-0.88152,8e-05,12.64438]
[1777939299250,41.1,79799.64,0.0,-0.88112,8e-05,12.67528]
[1777939300257,41.1,79809.75,0.0,-0.88035,8e-05,12.7348]
[1777939301264,41.1,79814.18,0.0,-0.88001,8e-05,12.76119]
[1777939304287,41.1,79827.06,0.0,-0.87901,8e-05,12.83793]
[1777939306303,41.1,79829.23,0.0,-0.87884,8e-05,12.85123]
[1777939308317,41.1,79832.85,0.0,-0.87855,8e-05,12.87297]
[1777939310330,41.1,79841.65,0.0,-0.87787,8e-05,12.92523]
[1777939311342,41.1,79845.45,0.0,-0.87757,8e-05,12.94782]
[1777939312293,41.1,79845.45,0.0,-0.87757,8e-05,12.94782]
[1777939312771,41.1,79846.4,0.0,-0.8775,8e-05,12.95359]
[1777939315367,41.1,79849.6,0.0,-0.87725,8e-05,12.9726]
[1777939320403,41.1,79851.83,0.0,-0.87707,8e-05,12.98587]
[1777939322588,41.1,79853.39,0.0,-0.87695,8e-05,12.99509]
[1777939327460,41.1,79845.45,0.0,-0.87757,8e-05,12.94808]
[1777939329472,41.1,79845.5,0.0,-0.87756,8e-05,12.94844]
[1777939330480,41.1,79850.61,0.0,-0.87717,8e-05,12.97865]
[1777939331486,41.1,79855.16,0.0,-0.87682,8e-05,13.00552]
[1777939336522,41.1,79856.03,0.0,-0.87675,8e-05,13.01041]
[1777939340583,41.1,79857.58,0.0,-0.87663,8e-05,13.01942]
[1777939340592,41.1,79858.04,0.0,-0.8766,8e-05,13.02207]
[1777939342564,41.1,79860.6,0.0,-0.8764,8e-05,13.03706]
[1777939347599,41.1,79860.86,0.0,-0.87639,8e-05,13.03816]
[1777939352634,41.1,79859.56,0.0,-0.87653,8e-05,13.02548]
[1777939355657,41.1,79865.19,0.0,-0.87609,8e-05,13.05857]
[1777939356945,41.1,79865.19,0.0,-0.87609,8e-05,13.05857]
[1777939356952,41.1,79865.19,0.0,-0.87609,8e-05,13.05857]
[1777939357000,41.1,79869.35,0.0,-0.87577,8e-05,13.08308]
[1777939357078,41.1,79869.35,0.0,-0.87577,8e-05,13.08308]
[1777939362705,41.1,79865.76,0.0,-0.87606,8e-05,13.06117]
[1777939367709,41.1,79867.99,0.0,-0.87589,8e-05,13.07397]
[1777939369754,41.1,79879.09,0.0,-0.87503,8e-05,13.13937]
[1777939370769,41.1,79886.68,0.0,-0.87443,8e-05,13.18443]
[1777939373790,41.1,79891.49,0.0,-0.87405,8e-05,13.21298]
[1777939374797,41.1,79894.26,0.0,-0.87383,8e-05,13.22939]
[1777939376811,41.1,79898.19,0.0,-0.87352,8e-05,13.25261]
[1777939379832,41.1,79903.63,0.0,-0.8731,8e-05,13.2847]
[1777939380840,41.1,79907.36,0.0,-0.8728,8e-05,13.30675]
[1777939381941,41.1,79907.36,0.0,-0.8728,8e-05,13.30675]
[1777939381978,41.1,79912.17,0.0,-0.87242,8e-05,13.3352]
[1777939382854,41.1,79908.75,0.0,-0.8727,8e-05,13.31468]
[1777939383871,41.1,79911.27,0.0,-0.8725,8e-05,13.3295]
[1777939384223,41.1,79911.27,0.0,-0.8725,8e-05,13.3295]
[1777939384339,41.1,79911.27,0.0,-0.8725,8e-05,13.3295]
[1777939386888,41.09,79918.39,0.0,-0.87194,8e-05,13.37133]
[1777939387557,41.09,79918.39,0.0,-0.87194,8e-05,13.37133]
[1777939387899,41.09,79921.2,0.0,-0.87171,8e-05,13.3881]
[1777939388907,41.09,79927.54,0.0,-0.87121,8e-05,13.4256]
[1777939389914,41.09,79936.69,0.0,-0.87048,8e-05,13.48011]
[1777939390921,41.09,79938.79,0.0,-0.87031,8e-05,13.49252]
[1777939391928,41.09,79926.1,0.0,-0.87133,8e-05,13.41674]
[1777939392934,41.09,79920.42,0.0,-0.87178,8e-05,13.38289]
[1777939393942,41.09,79917.03,0.0,-0.87205,8e-05,13.36273]
[1777939396963,41.09,79922.26,0.0,-0.87163,8e-05,13.39401]
[1777939400119,41.09,79923.71,0.0,-0.87152,8e-05,13.40266]
[1777939400172,41.09,79923.71,0.0,-0.87152,8e-05,13.40266]
[1777939400175,41.09,79923.71,0.0,-0.87152,8e-05,13.40266]
[1777939400637,41.09,79923.71,0.0,-0.87152,8e-05,13.40266]
[1777939400827,41.09,79923.71,0.0,-0.87152,8e-05,13.40266]
[1777939404022,41.09,79919.73,0.0,-0.87184,8e-05,13.37892]
[1777939405038,41.09,79929.82,0.0,-0.87103,8e-05,13.43905]
[1777939405248,41.09,79929.82,0.0,-0.87103,8e-05,13.43905]
[1777939406036,41.09,79936.04,0.0,-0.87053,8e-05,13.47606]
[1777939408211,41.09,79938.07,0.0,-0.87036,8e-05,13.48845]
[1777939408287,41.09,79938.07,0.0,-0.87036,8e-05,13.48845]
[1777939408684,41.09,79938.07,0.0,-0.87036,8e-05,13.48845]
[1777939414091,41.1,79938.55,0.0,-0.87035,8e-05,13.48745]
[1777939416106,41.1,79931.84,0.0,-0.87089,8e-05,13.44771]
[1777939417967,41.1,79929.88,0.0,-0.87104,8e-05,13.43622]
[1777939419759,41.1,79930.27,0.0,-0.87101,8e-05,13.43875]
[1777939419828,41.1,79930.27,0.0,-0.87101,8e-05,13.43875]
[1777939420018,41.1,79930.27,0.0,-0.87101,8e-05,13.43875]
[1777939424251,41.1,79932.05,0.0,-0.87085,8e-05,13.45029]
[1777939424338,41.1,79932.05,0.0,-0.87085,8e-05,13.45029]
[1777939428190,41.1,79925.08,0.0,-0.8714,8e-05,13.40961]
[1777939429197,41.1,79919.13,0.0,-0.87187,8e-05,13.37442]
[1777939433424,41.1,79920.23,0.0,-0.87177,8e-05,13.38178]
[1777939433476,41.1,79920.23,0.0,-0.87177,8e-05,13.38178]
[1777939433580,41.1,79920.23,0.0,-0.87177,8e-05,13.38178]
[1777939438869,41.11,79920.19,0.0,-0.87176,8e-05,13.38258]
[1777939439267,41.11,79924.31,0.0,-0.87142,8e-05,13.40774]
[1777939441361,41.11,79925.34,0.0,-0.87134,8e-05,13.41405]
[1777939441585,41.11,79925.34,0.0,-0.87134,8e-05,13.41405]
[1777939441593,41.11,79925.34,0.0,-0.87134,8e-05,13.41405]
[1777939441845,41.11,79925.34,0.0,-0.87134,8e-05,13.41405]
[1777939442089,41.11,79925.34,0.0,-0.87134,8e-05,13.41405]
[1777939447323,41.11,79926.92,0.0,-0.8712,8e-05,13.42456]
[1777939450481,41.11,79926.79,0.0,-0.8712,8e-05,13.4241]
[1777939450579,41.11,79926.79,0.0,-0.8712,8e-05,13.4241]
[1777939450703,41.11,79926.79,0.0,-0.8712,8e-05,13.4241]
[1777939450761,41.11,79926.79,0.0,-0.8712,8e-05,13.4241]
[1777939450834,41.11,79926.79,0.0,-0.8712,8e-05,13.4241]
[1777939456385,41.11,79925.7,0.0,-0.87127,8e-05,13.41878]
[1777939457393,41.11,79917.99,0.0,-0.87189,8e-05,13.37306]
[1777939459467,41.12,79915.66,0.0,-0.87207,8e-05,13.35944]
[1777939459547,41.12,79915.66,0.0,-0.87207,8e-05,13.35944]
[1777939459583,41.12,79915.66,0.0,-0.87207,8e-05,13.35944]
[1777939460414,41.12,79923.68,0.0,-0.87142,8e-05,13.40745]
[1777939461421,41.12,79931.64,0.0,-0.87078,8e-05,13.45504]
[1777939462428,41.12,79934.28,0.0,-0.87057,8e-05,13.47093]
[1777939464848,41.12,79935.02,0.0,-0.87051,8e-05,13.47547]
[1777939465087,41.12,79935.02,0.0,-0.87051,8e-05,13.47547]
[1777939470484,41.12,79933.94,0.0,-0.87058,8e-05,13.46992]
[1777939471207,41.12,79933.94,0.0,-0.87058,8e-05,13.46992]
[1777939471538,41.12,79929.29,0.0,-0.87099,8e-05,13.43771]
[1777939472516,41.12,79929.29,0.0,-0.87099,8e-05,13.43771]
[1777939472566,41.12,79929.29,0.0,-0.87099,8e-05,13.43771]
[1777939472578,41.12,79929.29,0.0,-0.87099,8e-05,13.43771]
[1777939478541,41.12,79929.43,0.0,-0.87096,8e-05,13.43972]
[1777939482132,41.12,79929.53,0.0,-0.87095,8e-05,13.44066]
[1777939482183,41.12,79929.53,0.0,-0.87095,8e-05,13.44066]
[1777939482327,41.12,79929.76,0.0,-0.87093,8e-05,13.44236]
[1777939484584,41.12,79936.77,0.0,-0.87036,8e-05,13.48445]
[1777939485393,41.12,79936.77,0.0,-0.87036,8e-05,13.48445]
[1777939485444,41.12,79936.77,0.0,-0.87036,8e-05,13.48445]
[1777939485582,41.12,79936.77,0.0,-0.87036,8e-05,13.48445]
[1777939488273,41.12,79938.17,0.0,-0.87024,8e-05,13.49305]
[1777939488660,41.13,79940.03,0.0,-0.87009,8e-05,13.50423]
[1777939488703,41.13,79971.21,0.0,-0.86757,8e-05,13.69051]
[1777939489620,41.13,79976.12,0.0,-0.86716,8e-05,13.71995]
[1777939490627,41.13,79974.67,0.0,-0.86728,8e-05,13.71134]
[1777939491853,41.13,79974.67,0.0,-0.86728,8e-05,13.71134]
[1777939491865,41.13,79974.67,0.0,-0.86728,8e-05,13.71134]
[1777939491971,41.13,79975.09,0.0,-0.86725,8e-05,13.71392]
[1777939492243,41.13,79975.09,0.0,-0.86725,8e-05,13.71392]
[1777939494656,41.13,79978.24,0.0,-0.86699,8e-05,13.73285]
[1777939500702,41.13,79977.94,0.0,-0.86701,8e-05,13.73124]
[1777939503741,41.13,79984.1,0.0,-0.86651,8e-05,13.76801]
[1777939504748,41.13,79990.16,0.0,-0.86601,8e-05,13.80452]
[1777939507769,41.13,79984.87,0.0,-0.86643,8e-05,13.77335]
[1777939508775,41.13,79979.71,0.0,-0.86685,8e-05,13.74266]
[1777939509359,41.13,79979.71,0.0,-0.86685,8e-05,13.74266]
[1777939509827,41.13,79979.71,0.0,-0.86685,8e-05,13.74266]
[1777939511673,41.13,79980.16,0.0,-0.86681,8e-05,13.74583]
[1777939511707,41.13,79980.16,0.0,-0.86681,8e-05,13.74583]
[1777939511833,41.13,79980.16,0.0,-0.86681,8e-05,13.74583]
[1777939513835,41.13,79979.72,0.0,-0.86684,8e-05,13.74365]
[1777939513929,41.13,79979.65,0.0,-0.86684,8e-05,13.74346]
[1777939519862,41.13,79978.56,0.0,-0.86691,8e-05,13.73822]
[1777939520977,41.13,79978.56,0.0,-0.86691,8e-05,13.73822]
[1777939521027,41.13,79978.56,0.0,-0.86691,8e-05,13.73822]
[1777939521078,41.13,79978.56,0.0,-0.86691,8e-05,13.73822]
[1777939524809,41.14,79979.29,0.0,-0.86684,8e-05,13.74342]
[1777939524830,41.14,79979.29,0.0,-0.86684,8e-05,13.74342]
[1777939529934,41.14,79979.81,0.0,-0.86678,8e-05,13.74768]
[1777939534476,41.14,79980.25,0.0,-0.86677,8e-05,13.74638]
[1777939534528,41.14,79980.25,0.0,-0.86677,8e-05,13.74638]
[1777939534578,41.14,79980.25,0.0,-0.86677,8e-05,13.74638]
[1777939539679,41.14,79980.62,0.0,-0.86673,8e-05,13.74945]
[1777939539722,41.14,79980.62,0.0,-0.86673,8e-05,13.74945]
[1777939539827,41.14,79980.62,0.0,-0.86673,8e-05,13.74945]
[1777939540012,41.14,79983.97,0.0,-0.86645,8e-05,13.76966]
[1777939543025,41.14,79981.01,0.0,-0.86669,8e-05,13.75231]
[1777939548063,41.15,79980.11,0.0,-0.86675,8e-05,13.74773]
[1777939549068,41.15,79990.2,0.0,-0.86592,8e-05,13.80828]
[1777939549948,41.15,79990.2,0.0,-0.86592,8e-05,13.80828]
[1777939550077,41.15,79990.2,0.0,-0.86592,8e-05,13.80828]
[1777939550084,41.15,79990.2,0.0,-0.86592,8e-05,13.80828]
[1777939550192,41.15,79994.59,0.0,-0.86556,8e-05,13.83464]
[1777939551747,41.15,79995.13,0.0,-0.86552,8e-05,13.83791]
[1777939551849,41.15,79995.13,0.0,-0.86552,8e-05,13.83791]
[1777939557124,41.15,79998.83,0.0,-0.86521,8e-05,13.86024]
[1777939558988,41.15,79997.77,0.0,-0.8653,8e-05,13.85388]
[1777939559064,41.15,79997.77,0.0,-0.8653,8e-05,13.85388]
[1777939559078,41.15,79997.77,0.0,-0.8653,8e-05,13.85388]
[1777939562159,41.15,79988.78,0.0,-0.86604,8e-05,13.80008]
[1777939563368,41.15,79987.93,0.0,-0.86611,8e-05,13.79508]
[1777939563454,41.15,79987.93,0.0,-0.86611,8e-05,13.79508]
[1777939563583,41.15,79987.93,0.0,-0.86611,8e-05,13.79508]
[1777939569208,41.15,79989.33,0.0,-0.86598,8e-05,13.804]
[1777939570627,41.15,79988.26,0.0,-0.86607,8e-05,13.79767]
[1777939570679,41.15,79988.26,0.0,-0.86607,8e-05,13.79767]
[1777939570826,41.15,79988.26,0.0,-0.86607,8e-05,13.79767]
[1777939573235,41.15,79983.51,0.0,-0.86646,8e-05,13.76948]
[1777939574243,41.15,79981.05,0.0,-0.86666,8e-05,13.75488]
[1777939574441,41.15,79981.05,0.0,-0.86666,8e-05,13.75488]
[1777939574587,41.15,79981.05,0.0,-0.86666,8e-05,13.75488]
[1777939576257,41.15,79974.43,0.0,-0.86719,8e-05,13.71557]
[1777939577264,41.15,79961.61,0.0,-0.86824,8e-05,13.63869]
[1777939578271,41.15,79958.48,0.0,-0.8685,8e-05,13.61983]
[1777939579279,41.15,79955.95,0.0,-0.8687,8e-05,13.60458]
[1777939580285,41.15,79947.56,0.0,-0.86938,8e-05,13.55441]
[1777939581292,41.15,79944.61,0.0,-0.86962,8e-05,13.53677]
[1777939584312,41.15,79951.17,0.0,-0.86909,8e-05,13.57581]
[1777939585320,41.15,79954.71,0.0,-0.86881,8e-05,13.59686]
[1777939586479,41.15,79954.71,0.0,-0.86881,8e-05,13.59686]
[1777939586574,41.15,79954.71,0.0,-0.86881,8e-05,13.59686]
[1777939586661,41.15,79954.71,0.0,-0.86881,8e-05,13.59686]
[1777939590271,41.15,79956.02,0.0,-0.86871,8e-05,13.60437]
[1777939590323,41.15,79955.39,0.0,-0.86876,8e-05,13.6005]
[1777939590576,41.15,79955.39,0.0,-0.86876,8e-05,13.6005]
[1777939591832,41.15,79956.01,0.0,-0.86871,8e-05,13.6041]
[1777939591833,41.15,79956.14,0.0,-0.86874,8e-05,13.60001]
[1777939596402,41.15,79960.85,0.0,-0.86836,8e-05,13.62775]
[1777939597960,41.15,79960.85,0.0,-0.86836,8e-05,13.62775]
[1777939598074,41.15,79960.85,0.0,-0.86836,8e-05,13.62775]
[1777939598165,41.15,79960.85,0.0,-0.86836,8e-05,13.62775]
[1777939598175,41.14,79964.79,0.0,-0.86805,8e-05,13.65099]
[1777939598327,41.14,79964.79,0.0,-0.86805,8e-05,13.65099]
[1777939598415,41.14,79960.51,0.0,-0.8684,8e-05,13.62542]
[1777939603452,41.14,79960.72,0.0,-0.86839,8e-05,13.62608]
[1777939608486,41.14,79960.48,0.0,-0.86841,8e-05,13.62408]
[1777939610823,41.14,79960.49,0.0,-0.86841,8e-05,13.62403]
[1777939610875,41.14,79960.49,0.0,-0.86841,8e-05,13.62403]
[1777939611077,41.14,79960.49,0.0,-0.86841,8e-05,13.62403]
[1777939616544,41.14,79960.37,0.0,-0.86843,8e-05,13.62259]
[1777939621846,41.14,79960.03,0.0,-0.86847,8e-05,13.62019]
[1777939621889,41.14,79960.03,0.0,-0.86847,8e-05,13.62019]
[1777939622077,41.14,79960.03,0.0,-0.86847,8e-05,13.62019]
[1777939625607,41.14,79955.2,0.0,-0.86886,8e-05,13.59093]
[1777939626381,41.14,79955.2,0.0,-0.86886,8e-05,13.59093]
[1777939626391,41.14,79955.2,0.0,-0.86886,8e-05,13.59093]
[1777939626580,41.14,79955.2,0.0,-0.86886,8e-05,13.59093]
[1777939631649,41.14,79954.22,0.0,-0.86895,8e-05,13.58482]
[1777939635004,41.14,79954.73,0.0,-0.86891,8e-05,13.5878]
[1777939635048,41.14,79954.73,0.0,-0.86891,8e-05,13.5878]
[1777939635082,41.14,79954.73,0.0,-0.86891,8e-05,13.5878]
[1777939640640,41.14,79954.79,0.0,-0.86891,8e-05,13.58794]
[1777939640692,41.14,79954.79,0.0,-0.86891,8e-05,13.58794]
[1777939640826,41.14,79954.79,0.0,-0.86891,8e-05,13.58794]
[1777939646897,41.14,79955.51,0.0,-0.86885,8e-05,13.59214]
[1777939648084,41.14,79955.51,0.0,-0.86885,8e-05,13.59208]
[1777939649152,41.14,79955.51,0.0,-0.86885,8e-05,13.59206]
[1777939649194,41.14,79955.51,0.0,-0.86885,8e-05,13.59206]
[1777939650787,41.14,79961.15,0.0,-0.86839,8e-05,13.6257]
[1777939651795,41.14,79970.06,0.0,-0.86771,8e-05,13.67422]
[1777939653304,41.14,79969.19,0.0,-0.86778,8e-05,13.6689]
[1777939658844,41.13,79969.56,0.0,-0.86776,8e-05,13.67041]
[1777939661865,41.13,79972.27,0.0,-0.86754,8e-05,13.68626]
[1777939666900,41.13,79972.13,0.0,-0.86756,8e-05,13.68476]
[1777939669578,41.13,79974.5,0.0,-0.86737,8e-05,13.69867]
[1777939669921,41.13,79978.58,0.0,-0.86704,8e-05,13.72319]
[1777939673949,41.13,79975.81,0.0,-0.86726,8e-05,13.70689]
[1777939674955,41.13,79968.4,0.0,-0.86787,8e-05,13.66243]
[1777939679991,41.13,79969.39,0.0,-0.86779,8e-05,13.66783]
[1777939685027,41.13,79969.99,0.0,-0.86775,8e-05,13.6709]
[1777939690061,41.13,79970.44,0.0,-0.86772,8e-05,13.67304]
[1777939692076,41.13,79972.92,0.0,-0.86752,8e-05,13.68764]
[1777939697111,41.13,79972.22,0.0,-0.86759,8e-05,13.68282]
[1777939702146,41.12,79972.37,0.0,-0.86759,8e-05,13.68302]
[1777939707181,41.12,79973.97,0.0,-0.86747,8e-05,13.69184]
[1777939712215,41.12,79974.42,0.0,-0.86748,8e-05,13.68934]
[1777939717251,41.12,79974.77,0.0,-0.86745,8e-05,13.69091]
[1777939722285,41.12,79972.76,0.0,-0.86762,8e-05,13.67842]
[1777939726319,41.12,79967.86,0.0,-0.86803,8e-05,13.64879]
[1777939727328,41.12,79961.06,0.0,-0.86858,8e-05,13.6081]
[1777939728334,41.12,79958.01,0.0,-0.86883,8e-05,13.58989]
[1777939731945,41.12,79956.39,0.0,-0.86896,8e-05,13.58033]
[1777939733832,41.12,79954.54,0.0,-0.86911,8e-05,13.56938]
[1777939737928,41.12,79954.74,0.0,-0.86909,8e-05,13.57068]
[1777939743443,41.12,79952.3,0.0,-0.86929,8e-05,13.556]
[1777939748477,41.12,79952.23,0.0,-0.86929,8e-05,13.55573]
[1777939753513,41.12,79952.12,0.0,-0.8693,8e-05,13.55524]
[1777939758550,41.12,79952.17,0.0,-0.86929,8e-05,13.55573]
[1777939763585,41.12,79952.41,0.0,-0.86927,8e-05,13.55738]
[1777939768619,41.12,79952.44,0.0,-0.86927,8e-05,13.55776]
[1777939773655,41.12,79952.31,0.0,-0.86931,8e-05,13.55251]
[1777939774664,41.12,79949.26,0.0,-0.86956,8e-05,13.53435]
[1777939775669,41.12,79938.93,0.0,-0.87039,8e-05,13.47281]
[1777939776675,41.12,79936.86,0.0,-0.87055,8e-05,13.46063]
[1777939779703,41.12,79925.63,0.0,-0.87145,8e-05,13.39424]
[1777939780710,41.12,79922.4,0.0,-0.8717,8e-05,13.37527]
[1777939785746,41.13,79921.35,0.0,-0.87177,8e-05,13.37037]
[1777939790781,41.13,79920.88,0.0,-0.87179,8e-05,13.36887]
[1777939796823,41.13,79920.46,0.0,-0.8718,8e-05,13.36797]
[1777939801858,41.14,79920.54,0.0,-0.87177,8e-05,13.36973]
[1777939806893,41.14,79920.55,0.0,-0.87175,8e-05,13.37104]
[1777939812935,41.14,79920.32,0.0,-0.87175,8e-05,13.3712]
[1777939813942,41.14,79925.39,0.0,-0.87134,8e-05,13.40162]
[1777939814949,41.14,79927.82,0.0,-0.87114,8e-05,13.41634]
[1777939818977,41.15,79927.85,0.0,-0.87113,8e-05,13.41751]
[1777939824014,41.15,79928.64,0.0,-0.87105,8e-05,13.42313]
[1777939829051,41.15,79929.51,0.0,-0.87097,8e-05,13.42925]
[1777939831065,41.15,79932.97,0.0,-0.87072,8e-05,13.44558]
[1777939835093,41.15,79938.4,0.0,-0.87028,8e-05,13.47854]
[1777939841135,41.15,79939.21,0.0,-0.8702,8e-05,13.48408]
[1777939842142,41.15,79942.67,0.0,-0.86992,8e-05,13.50482]
[1777939843149,41.15,79947.54,0.0,-0.86953,8e-05,13.53395]
[1777939848184,41.16,79953.34,0.0,-0.86906,8e-05,13.56885]
[1777939849191,41.16,79956.78,0.0,-0.86878,8e-05,13.58939]
[1777939854225,41.16,79958.16,0.0,-0.86867,8e-05,13.5975]
[1777939860268,41.16,79957.5,0.0,-0.86872,8e-05,13.59341]
[1777939866320,41.15,79965.35,0.0,-0.86809,8e-05,13.64015]
[1777939867331,41.15,79970.13,0.0,-0.8677,8e-05,13.6686]
[1777939870352,41.15,79974.09,0.0,-0.86738,8e-05,13.69189]
[1777939875386,41.16,79977.13,0.0,-0.86712,8e-05,13.71084]
[1777939876742,41.16,79978.49,0.0,-0.86701,8e-05,13.71929]
[1777939878071,41.16,79976.74,0.0,-0.86715,8e-05,13.70914]
[1777939878407,41.16,79972.61,0.0,-0.86748,8e-05,13.68477]
[1777939879831,41.16,79971.48,0.0,-0.86757,8e-05,13.67816]
[1777939885456,41.16,79972.37,0.0,-0.86749,8e-05,13.68412]
[1777939890492,41.16,79972.62,0.0,-0.86745,8e-05,13.68657]
[1777939895527,41.17,79972.93,0.0,-0.86744,8e-05,13.68533]
[1777939897541,41.17,79978.3,0.0,-0.86699,8e-05,13.71802]
[1777939902576,41.17,79978.65,0.0,-0.86695,8e-05,13.72139]
[1777939904590,41.17,79971.7,0.0,-0.86751,8e-05,13.68034]
[1777939905596,41.17,79968.87,0.0,-0.86774,8e-05,13.66352]
[1777939910631,41.17,79970.42,0.0,-0.8676,8e-05,13.67331]
[1777939915667,41.17,79970.72,0.0,-0.86757,8e-05,13.67558]
[1777939919694,41.17,79974.0,0.0,-0.8673,8e-05,13.69556]
[1777939924730,41.18,79972.68,0.0,-0.8674,8e-05,13.68803]
[1777939929764,41.18,79972.75,0.0,-0.86739,8e-05,13.68881]
[1777939934800,41.18,79972.78,0.0,-0.86739,8e-05,13.68935]
[1777939939835,41.18,79972.94,0.0,-0.86737,8e-05,13.69063]
[1777939943863,41.18,79976.69,0.0,-0.86706,8e-05,13.71327]
[1777939948898,41.18,79975.44,0.0,-0.86716,8e-05,13.70598]
[1777939953933,41.18,79970.26,0.0,-0.86761,8e-05,13.67059]
[1777939954940,41.18,79964.44,0.0,-0.86809,8e-05,13.63587]
[1777939960982,41.18,79963.28,0.0,-0.86819,8e-05,13.62807]
[1777939961989,41.18,79958.83,0.0,-0.86856,8e-05,13.60118]
[1777939962996,41.18,79955.41,0.0,-0.86884,8e-05,13.5807]
[1777939965636,41.18,79955.26,0.0,-0.86885,8e-05,13.57952]
[1777939966016,41.17,79938.27,0.0,-0.87023,8e-05,13.47775]
[1777939967024,41.17,79934.49,0.0,-0.87054,8e-05,13.45524]
[1777939968032,41.17,79933.34,0.0,-0.87063,8e-05,13.44853]
[1777939968950,41.17,79933.34,0.0,-0.87063,8e-05,13.44853]
[1777939970199,41.18,79931.05,0.0,-0.87081,8e-05,13.43506]
[1777939977098,41.18,79931.13,0.0,-0.87078,8e-05,13.43702]
[1777939982133,41.18,79929.49,0.0,-0.8709,8e-05,13.42815]
[1777939986161,41.18,79934.52,0.0,-0.87049,8e-05,13.45895]
[1777939990189,41.18,79936.91,0.0,-0.87029,8e-05,13.47364]
[1777939995224,41.18,79936.59,0.0,-0.87031,8e-05,13.47225]
[1777939997239,41.19,79926.86,0.0,-0.87108,8e-05,13.41457]
[1777939998246,41.19,79923.79,0.0,-0.87133,8e-05,13.39649]
[1777940003280,41.19,79924.68,0.0,-0.87124,8e-05,13.40278]
[1777940008316,41.19,79924.75,0.0,-0.87122,8e-05,13.40415]
[1777940010330,41.19,79927.72,0.0,-0.87098,8e-05,13.42216]
[1777940012344,41.19,79931.25,0.0,-0.87073,8e-05,13.43882]
[1777940017381,41.19,79933.27,0.0,-0.87056,8e-05,13.45145]
[1777940022416,41.19,79938.42,0.0,-0.87014,8e-05,13.48257]
[1777940027451,41.2,79939.53,0.0,-0.87005,8e-05,13.48947]
[1777940028457,41.2,79942.74,0.0,-0.86979,8e-05,13.50864]
[1777940033493,41.2,79943.23,0.0,-0.86974,8e-05,13.51172]
[1777940038527,41.2,79943.21,0.0,-0.86974,8e-05,13.51182]
[1777940043562,41.2,79943.87,0.0,-0.86969,8e-05,13.51597]
[1777940049605,41.2,79944.07,0.0,-0.86967,8e-05,13.51746]
[1777940053635,41.2,79941.6,0.0,-0.86986,8e-05,13.50301]
[1777940060684,41.2,79940.17,0.0,-0.86997,8e-05,13.49507]
[1777940065718,41.2,79940.74,0.0,-0.86992,8e-05,13.49888]
[1777940071761,41.2,79941.54,0.0,-0.86988,8e-05,13.49949]
[1777940074781,41.2,79944.14,0.0,-0.86967,8e-05,13.51522]
[1777940080824,41.2,79946.24,0.0,-0.8695,8e-05,13.52805]
[1777940086866,41.2,79946.32,0.0,-0.86949,8e-05,13.52882]
[1777940092907,41.2,79946.42,0.0,-0.86947,8e-05,13.52972]
[1777940097943,41.2,79947.5,0.0,-0.86938,8e-05,13.5364]
[1777940100964,41.21,79944.55,0.0,-0.86962,8e-05,13.51898]
[1777940103985,41.21,79935.83,0.0,-0.87032,8e-05,13.46732]
[1777940104992,41.21,79929.11,0.0,-0.87085,8e-05,13.4275]
[1777940108014,41.21,79931.62,0.0,-0.87064,8e-05,13.443]
[1777940112042,41.21,79925.78,0.0,-0.8711,8e-05,13.40892]
[1777940113051,41.21,79920.03,0.0,-0.87156,8e-05,13.37496]
[1777940114058,41.21,79917.53,0.0,-0.87176,8e-05,13.36036]
[1777940119093,41.21,79918.02,0.0,-0.8717,8e-05,13.36435]
[1777940124128,41.22,79917.99,0.0,-0.87169,8e-05,13.36529]
[1777940129163,41.22,79917.29,0.0,-0.87173,8e-05,13.36239]
[1777940134198,41.22,79911.94,0.0,-0.87217,8e-05,13.32735]
[1777940139232,41.22,79912.46,0.0,-0.87211,8e-05,13.33198]
[1777940144269,41.23,79912.39,0.0,-0.87209,8e-05,13.33314]
[1777940149303,41.23,79912.0,0.0,-0.8721,8e-05,13.33243]
[1777940153332,41.24,79923.07,0.0,-0.8712,8e-05,13.39974]
[1777940154339,41.24,79926.13,0.0,-0.87095,8e-05,13.41815]
[1777940159374,41.24,79927.18,0.0,-0.87085,8e-05,13.42536]
[1777940161388,41.24,79921.47,0.0,-0.8713,8e-05,13.39182]
[1777940162395,41.24,79917.75,0.0,-0.8716,8e-05,13.36996]
[1777940167430,41.24,79920.22,0.0,-0.87138,8e-05,13.38587]
[1777940169444,41.24,79925.18,0.0,-0.87098,8e-05,13.41575]
[1777940172465,41.25,79920.35,0.0,-0.87136,8e-05,13.3876]
[1777940173472,41.25,79912.37,0.0,-0.87199,8e-05,13.34046]
[1777940174479,41.25,79909.93,0.0,-0.87218,8e-05,13.32626]
[1777940179514,41.25,79908.72,0.0,-0.87226,8e-05,13.32055]
[1777940184548,41.25,79905.52,0.0,-0.87249,8e-05,13.30311]
[1777940189584,41.26,79906.88,0.0,-0.87236,8e-05,13.31287]
[1777940190591,41.26,79914.53,0.0,-0.87175,8e-05,13.35856]
[1777940192604,41.26,79917.27,0.0,-0.87156,8e-05,13.37067]
[1777940197639,41.26,79916.53,0.0,-0.8716,8e-05,13.36746]
[1777940202675,41.26,79916.38,0.0,-0.8716,8e-05,13.36768]
[1777940207709,41.27,79915.78,0.0,-0.87163,8e-05,13.36526]
[1777940212745,41.27,79916.14,0.0,-0.87158,8e-05,13.3686]
[1777940214759,41.27,79924.66,0.0,-0.8709,8e-05,13.41963]
[1777940215766,41.27,79928.57,0.0,-0.87058,8e-05,13.44302]
[1777940219794,41.27,79920.61,0.0,-0.87121,8e-05,13.39638]
[1777940224829,41.28,79920.77,0.0,-0.87118,8e-05,13.39833]
[1777940226843,41.28,79911.67,0.0,-0.8719,8e-05,13.34477]
[1777940227849,41.28,79908.58,0.0,-0.87215,8e-05,13.32674]
[1777940232885,41.28,79906.6,0.0,-0.87228,8e-05,13.31652]
[1777940237920,41.28,79906.39,0.0,-0.87228,8e-05,13.31686]
[1777940242956,41.29,79907.58,0.0,-0.87216,8e-05,13.32549]
[1777940248999,41.29,79906.85,0.0,-0.87219,8e-05,13.32303]
[1777940252020,41.29,79904.19,0.0,-0.87243,8e-05,13.30362]
[1777940259068,41.3,79904.12,0.0,-0.8724,8e-05,13.30558]
[1777940264106,41.3,79902.33,0.0,-0.87252,8e-05,13.29667]
[1777940270148,41.31,79902.43,0.0,-0.87248,8e-05,13.29935]
[1777940271155,41.31,79912.69,0.0,-0.87166,8e-05,13.36044]
[1777940272162,41.31,79915.18,0.0,-0.87146,8e-05,13.37545]
[1777940277197,41.31,79914.74,0.0,-0.87148,8e-05,13.37399]
[1777940282231,41.32,79920.46,0.0,-0.87101,8e-05,13.40899]
[1777940283238,41.32,79925.54,0.0,-0.8706,8e-05,13.43929]
[1777940288274,41.32,79925.73,0.0,-0.87057,8e-05,13.44104]
[1777940293309,41.32,79925.94,0.0,-0.87055,8e-05,13.44286]
[1777940297337,41.32,79931.24,0.0,-0.87012,8e-05,13.47477]
[1777940302372,41.32,79932.06,0.0,-0.87005,8e-05,13.48003]
[1777940307407,41.32,79931.96,0.0,-0.87005,8e-05,13.47972]
[1777940312447,41.32,79923.17,0.0,-0.87079,8e-05,13.42316]
[1777940313454,41.32,79919.95,0.0,-0.87105,8e-05,13.40412]
[1777940315468,41.32,79920.06,0.0,-0.87103,8e-05,13.40503]
[1777940320503,41.32,79919.81,0.0,-0.87104,8e-05,13.40429]
[1777940328559,41.33,79919.55,0.0,-0.87104,8e-05,13.40414]
[1777940333593,41.33,79918.77,0.0,-0.8711,8e-05,13.40034]
[1777940338629,41.33,79919.0,0.0,-0.87107,8e-05,13.40255]
[1777940343664,41.33,79917.45,0.0,-0.87118,8e-05,13.39423]
[1777940356755,41.34,79917.2,0.0,-0.87116,8e-05,13.39563]
[1777940357762,41.34,79924.01,0.0,-0.87061,8e-05,13.43621]
[1777940358768,41.34,79930.05,0.0,-0.87012,8e-05,13.47219]
[1777940359776,41.34,79935.07,0.0,-0.86972,8e-05,13.5021]
[1777940360783,41.34,79937.51,0.0,-0.86952,8e-05,13.51665]
[1777940365817,41.34,79938.65,0.0,-0.86943,8e-05,13.52362]
[1777940370853,41.34,79939.06,0.0,-0.86939,8e-05,13.52621]
[1777940375986,41.34,79939.21,0.0,-0.86941,8e-05,13.52254]
[1777940379916,41.34,79944.78,0.0,-0.86896,8e-05,13.55568]
[1777940384951,41.34,79944.81,0.0,-0.86896,8e-05,13.5557]
[1777940387971,41.34,79947.36,0.0,-0.86876,8e-05,13.57075]
[1777940394014,41.34,79947.14,0.0,-0.86878,8e-05,13.56914]
[1777940396030,41.34,79950.7,0.0,-0.8685,8e-05,13.5902]
[1777940397038,41.34,79962.4,0.0,-0.86755,8e-05,13.65971]
[1777940398045,41.34,79961.93,0.0,-0.86759,8e-05,13.65674]
[1777940401066,41.34,79953.51,0.0,-0.86828,8e-05,13.60622]
[1777940406101,41.34,79953.52,0.0,-0.86828,8e-05,13.60589]
[1777940413156,41.34,79952.1,0.0,-0.8684,8e-05,13.59698]
[1777940423226,41.34,79952.1,0.0,-0.86841,8e-05,13.59647]
[1777940431281,41.34,79951.86,0.0,-0.86847,8e-05,13.59008]
[1777940439338,41.34,79951.86,0.0,-0.86847,8e-05,13.58985]
[1777940445381,41.33,79951.83,0.0,-0.86848,8e-05,13.58952]
[1777940455451,41.33,79951.83,0.0,-0.86848,8e-05,13.58931]
[1777940457466,41.33,79942.71,0.0,-0.86922,8e-05,13.53508]
[1777940458473,41.33,79933.35,0.0,-0.86997,8e-05,13.47957]
[1777940459480,41.33,79930.82,0.0,-0.87018,8e-05,13.46445]
[1777940464515,41.33,79930.91,0.0,-0.87018,8e-05,13.46447]
[1777940469551,41.33,79930.39,0.0,-0.87022,8e-05,13.46107]
[1777940475593,41.33,79930.51,0.0,-0.8702,8e-05,13.46252]
[1777940480628,41.34,79930.6,0.0,-0.87019,8e-05,13.46364]
[1777940485662,41.34,79930.08,0.0,-0.87022,8e-05,13.4611]
[1777940490699,41.34,79930.31,0.0,-0.87019,8e-05,13.46307]
[1777940497747,41.34,79930.35,0.0,-0.87022,8e-05,13.45929]
[1777940502785,41.34,79932.55,0.0,-0.87004,8e-05,13.47276]
[1777940507821,41.34,79932.17,0.0,-0.87006,8e-05,13.47082]
[1777940512856,41.34,79932.47,0.0,-0.87004,8e-05,13.47288]
[1777940517891,41.34,79932.29,0.0,-0.87005,8e-05,13.47208]
[1777940522926,41.34,79931.93,0.0,-0.87007,8e-05,13.47021]
[1777940526954,41.34,79926.0,0.0,-0.87054,8e-05,13.43525]
[1777940527961,41.34,79922.22,0.0,-0.87084,8e-05,13.41295]
[1777940534003,41.35,79922.47,0.0,-0.87081,8e-05,13.41525]
[1777940539037,41.35,79922.18,0.0,-0.87083,8e-05,13.41423]
[1777940544074,41.35,79921.82,0.0,-0.87085,8e-05,13.41284]
[1777940550116,41.35,79921.1,0.0,-0.87089,8e-05,13.40956]
[1777940555151,41.35,79912.53,0.0,-0.8716,8e-05,13.35513]
[1777940556158,41.35,79906.31,0.0,-0.87209,8e-05,13.31859]
[1777940562200,41.36,79905.4,0.0,-0.87215,8e-05,13.31372]
[1777940569249,41.36,79905.37,0.0,-0.87213,8e-05,13.31522]
[1777940574284,41.36,79905.44,0.0,-0.8721,8e-05,13.31731]
[1777940581333,41.37,79905.24,0.0,-0.87209,8e-05,13.31822]
[1777940582340,41.37,79902.68,0.0,-0.87229,8e-05,13.30337]
[1777940587374,41.37,79900.61,0.0,-0.87244,8e-05,13.29203]
[1777940591404,41.37,79895.84,0.0,-0.87281,8e-05,13.26425]
[1777940592706,41.37,79895.84,0.0,-0.87281,8e-05,13.26425]
[1777940592758,41.37,79895.84,0.0,-0.87281,8e-05,13.26425]
[1777940592825,41.37,79895.84,0.0,-0.87281,8e-05,13.26425]
[1777940592895,41.37,79891.01,0.0,-0.87319,8e-05,13.23606]
[1777940593417,41.37,79886.66,0.0,-0.87353,8e-05,13.21038]
[1777940595432,41.37,79884.3,0.0,-0.87371,8e-05,13.1969]
[1777940597446,41.37,79880.52,0.0,-0.874,8e-05,13.17511]
[1777940603488,41.38,79879.42,0.0,-0.87407,8e-05,13.17037]
[1777940608821,41.38,79879.32,0.0,-0.87406,8e-05,13.17067]
[1777940615670,41.39,79877.71,0.0,-0.8742,8e-05,13.15831]
[1777940616677,41.39,79880.11,0.0,-0.87401,8e-05,13.17251]
[1777940621711,41.39,79880.38,0.0,-0.87399,8e-05,13.17428]
[1777940624733,41.39,79878.03,0.0,-0.87417,8e-05,13.16054]
[1777940629769,41.39,79881.33,0.0,-0.87389,8e-05,13.18137]
[1777940630775,41.39,79892.2,0.0,-0.87303,8e-05,13.24579]
[1777940631783,41.39,79896.03,0.0,-0.87273,8e-05,13.2687]
[1777940632789,41.39,79899.79,0.0,-0.87242,8e-05,13.29112]
[1777940637824,41.39,79899.54,0.0,-0.87243,8e-05,13.29041]
[1777940640845,41.39,79896.13,0.0,-0.8727,8e-05,13.27071]
[1777940641852,41.39,79890.01,0.0,-0.87318,8e-05,13.23473]
[1777940642859,41.4,79888.23,0.0,-0.87331,8e-05,13.22461]
[1777940647893,41.4,79888.28,0.0,-0.87329,8e-05,13.22606]
[1777940657964,41.4,79888.12,0.0,-0.87328,8e-05,13.22721]
[1777940664010,41.4,79888.37,0.0,-0.87326,8e-05,13.22876]
[1777940669044,41.41,79888.48,0.0,-0.87323,8e-05,13.23056]
[1777940672066,41.41,79885.53,0.0,-0.87349,8e-05,13.20918]
[1777940674080,41.41,79875.89,0.0,-0.87425,8e-05,13.15261]
[1777940675086,41.41,79871.59,0.0,-0.87458,8e-05,13.12734]
[1777940680121,41.41,79871.78,0.0,-0.87456,8e-05,13.12892]
[1777940685157,41.41,79871.54,0.0,-0.87458,8e-05,13.12796]
[1777940688357,41.41,79870.09,0.0,-0.87469,8e-05,13.1196]
[1777940694220,41.41,79873.5,0.0,-0.87441,8e-05,13.14022]
[1777940699255,41.41,79873.72,0.0,-0.87439,8e-05,13.14187]
[1777940702276,41.41,79876.17,0.0,-0.8742,8e-05,13.15648]
[1777940704290,41.41,79873.54,0.0,-0.8744,8e-05,13.14109]
[1777940705297,41.41,79878.21,0.0,-0.87403,8e-05,13.16866]
[1777940707316,41.41,79881.88,0.0,-0.87374,8e-05,13.19032]
[1777940708324,41.41,79891.1,0.0,-0.87301,8e-05,13.24495]
[1777940709331,41.41,79896.09,0.0,-0.87262,8e-05,13.27458]
[1777940709587,41.41,79896.09,0.0,-0.87262,8e-05,13.27458]
[1777940713359,41.42,79893.33,0.0,-0.87283,8e-05,13.25894]
[1777940718394,41.42,79893.26,0.0,-0.87282,8e-05,13.25947]
[1777940723429,41.42,79894.52,0.0,-0.87271,8e-05,13.26781]
[1777940728464,41.42,79894.98,0.0,-0.87266,8e-05,13.27143]
[1777940733499,41.42,79895.02,0.0,-0.87268,8e-05,13.26792]
[1777940738534,41.43,79894.78,0.0,-0.87269,8e-05,13.26718]
[1777940741555,41.43,79901.62,0.0,-0.87214,8e-05,13.3081]
[1777940746590,41.43,79899.1,0.0,-0.87233,8e-05,13.29385]
[1777940747597,41.43,79895.52,0.0,-0.87261,8e-05,13.27287]
[1777940752632,41.43,79896.26,0.0,-0.87255,8e-05,13.27757]
[1777940756660,41.43,79899.35,0.0,-0.8723,8e-05,13.29643]
[1777940761695,41.43,79900.51,0.0,-0.87221,8e-05,13.30302]
[1777940767737,41.43,79899.83,0.0,-0.87227,8e-05,13.29808]
[1777940772775,41.43,79899.66,0.0,-0.8723,8e-05,13.29633]
[1777940778818,41.42,79899.74,0.0,-0.8723,8e-05,13.29589]
[1777940783854,41.42,79899.89,0.0,-0.87229,8e-05,13.29655]
[1777940788889,41.42,79898.78,0.0,-0.87238,8e-05,13.2903]
[1777940793924,41.43,79897.86,0.0,-0.87248,8e-05,13.2808]
[1777940794931,41.43,79894.4,0.0,-0.87275,8e-05,13.26051]
[1777940799970,41.43,79894.56,0.0,-0.87273,8e-05,13.26221]
[1777940805008,41.43,79893.37,0.0,-0.87283,8e-05,13.25474]
[1777940810040,41.43,79894.16,0.0,-0.87276,8e-05,13.2596]
[1777940815074,41.43,79893.53,0.0,-0.8728,8e-05,13.25659]
[1777940820109,41.43,79894.1,0.0,-0.87275,8e-05,13.26066]
[1777940824138,41.43,79883.94,0.0,-0.87355,8e-05,13.20104]
[1777940825144,41.43,79883.02,0.0,-0.87362,8e-05,13.19556]
[1777940828167,41.43,79873.81,0.0,-0.87435,8e-05,13.1412]
[1777940829174,41.43,79868.27,0.0,-0.87478,8e-05,13.10864]
[1777940834208,41.43,79867.75,0.0,-0.87483,8e-05,13.1047]
[1777940835839,41.43,79866.07,0.0,-0.87497,8e-05,13.09464]
[1777940836223,41.43,79858.46,0.0,-0.87556,8e-05,13.04975]
[1777940837456,41.43,79856.28,0.0,-0.87573,8e-05,13.03684]
[1777940843272,41.43,79857.44,0.0,-0.87565,8e-05,13.04305]
[1777940844279,41.43,79859.88,0.0,-0.87546,8e-05,13.05727]
[1777940845286,41.43,79866.62,0.0,-0.87493,8e-05,13.09702]
[1777940847300,41.43,79869.85,0.0,-0.87468,8e-05,13.11614]
[1777940849313,41.43,79872.65,0.0,-0.87446,8e-05,13.13269]
[1777940850321,41.43,79875.71,0.0,-0.87422,8e-05,13.15072]
[1777940851328,41.43,79880.05,0.0,-0.87392,8e-05,13.17163]
[1777940856363,41.43,79881.22,0.0,-0.87381,8e-05,13.17969]
[1777940861397,41.43,79882.79,0.0,-0.87367,8e-05,13.18985]
[1777940865425,41.43,79885.25,0.0,-0.87347,8e-05,13.20525]
[1777940865825,41.43,79885.25,0.0,-0.87347,8e-05,13.20525]
[1777940871468,41.44,79884.6,0.0,-0.8735,8e-05,13.20267]
[1777940876503,41.44,79884.18,0.0,-0.87352,8e-05,13.20128]
[1777940879524,41.44,79881.93,0.0,-0.87369,8e-05,13.18871]
[1777940884561,41.44,79881.16,0.0,-0.87373,8e-05,13.1854]
[1777940890600,41.45,79881.21,0.0,-0.8737,8e-05,13.18716]
[1777940895636,41.45,79881.22,0.0,-0.87369,8e-05,13.18844]
[1777940900671,41.45,79878.73,0.0,-0.87387,8e-05,13.175]
[1777940905706,41.46,79877.57,0.0,-0.87394,8e-05,13.16953]
[1777940910741,41.46,79876.87,0.0,-0.87397,8e-05,13.16678]
[1777940920810,41.46,79873.43,0.0,-0.87427,8e-05,13.14251]
[1777940921818,41.46,79871.16,0.0,-0.87445,8e-05,13.12919]
[1777940926854,41.46,79870.46,0.0,-0.8745,8e-05,13.12531]
[1777940928878,41.46,79869.37,0.0,-0.87459,8e-05,13.11895]
[1777940930596,41.46,79863.45,0.0,-0.87505,8e-05,13.0844]
[1777940935917,41.46,79863.43,0.0,-0.87504,8e-05,13.08478]
[1777940940952,41.46,79863.42,0.0,-0.87504,8e-05,13.08519]
[1777940946049,41.47,79863.53,0.0,-0.87502,8e-05,13.0862]
[1777940952029,41.47,79862.93,0.0,-0.87506,8e-05,13.08327]
[1777940957064,41.47,79862.52,0.0,-0.87509,8e-05,13.08126]
[1777940962099,41.47,79863.08,0.0,-0.87504,8e-05,13.08493]
[1777940967137,41.47,79861.18,0.0,-0.87518,8e-05,13.07413]
[1777940972170,41.47,79860.22,0.0,-0.87529,8e-05,13.06429]
[1777940975191,41.47,79856.88,0.0,-0.87554,8e-05,13.04497]
[1777940980228,41.47,79855.26,0.0,-0.87566,8e-05,13.03623]
[1777940986269,41.47,79855.18,0.0,-0.87565,8e-05,13.03657]
[1777940991304,41.48,79855.17,0.0,-0.87565,8e-05,13.03718]
[1777940996339,41.48,79853.75,0.0,-0.87575,8e-05,13.02952]
[1777941001374,41.48,79853.9,0.0,-0.87573,8e-05,13.0311]
[1777941006410,41.48,79854.02,0.0,-0.87571,8e-05,13.03249]
[1777941008424,41.48,79863.88,0.0,-0.87493,8e-05,13.0909]
[1777941009432,41.48,79871.49,0.0,-0.87433,8e-05,13.13593]
[1777941010439,41.48,79876.89,0.0,-0.8739,8e-05,13.16794]
[1777941015473,41.49,79878.84,0.0,-0.87374,8e-05,13.1804]
[1777941020305,41.49,79878.08,0.0,-0.87379,8e-05,13.17676]
[1777941021516,41.49,79882.12,0.0,-0.87346,8e-05,13.20093]
[1777941023530,41.49,79886.43,0.0,-0.87312,8e-05,13.22662]
[1777941028565,41.49,79885.92,0.0,-0.87315,8e-05,13.22434]
[1777941030579,41.49,79892.07,0.0,-0.87266,8e-05,13.26083]
[1777941035607,41.49,79892.97,0.0,-0.87262,8e-05,13.26187]
[1777941042663,41.49,79893.5,0.0,-0.87257,8e-05,13.26567]
[1777941047699,41.49,79893.69,0.0,-0.87255,8e-05,13.26692]
[1777941052734,41.5,79896.35,0.0,-0.87234,8e-05,13.28298]
[1777941059783,41.5,79894.31,0.0,-0.87249,8e-05,13.27144]
[1777941063810,41.5,79890.44,0.0,-0.87279,8e-05,13.24893]
[1777941065825,41.5,79887.97,0.0,-0.87299,8e-05,13.23461]
[1777941066833,41.5,79882.33,0.0,-0.87343,8e-05,13.20154]
[1777941067840,41.5,79878.07,0.0,-0.87376,8e-05,13.17638]
[1777941072874,41.5,79879.16,0.0,-0.87368,8e-05,13.18243]
[1777941076903,41.5,79882.44,0.0,-0.87343,8e-05,13.20145]
[1777941077909,41.5,79886.35,0.0,-0.87312,8e-05,13.22437]
[1777941078918,41.5,79888.9,0.0,-0.87292,8e-05,13.23926]
[1777941083952,41.5,79890.12,0.0,-0.87282,8e-05,13.24706]
[1777941088989,41.5,79889.64,0.0,-0.87285,8e-05,13.24487]
[1777941094024,41.5,79890.64,0.0,-0.8728,8e-05,13.24677]
[1777941097045,41.5,79893.48,0.0,-0.87257,8e-05,13.26363]
[1777941098052,41.5,79906.82,0.0,-0.87151,8e-05,13.34237]
[1777941099059,41.5,79911.15,0.0,-0.87117,8e-05,13.36791]
[1777941102080,41.5,79915.66,0.0,-0.87081,8e-05,13.39442]
[1777941103087,41.5,79918.38,0.0,-0.87059,8e-05,13.41066]
[1777941108122,41.5,79917.67,0.0,-0.87064,8e-05,13.40698]
[1777941110136,41.5,79921.0,0.0,-0.87037,8e-05,13.42644]
[1777941111143,41.5,79924.04,0.0,-0.87013,8e-05,13.44427]
[1777941112150,41.5,79932.88,0.0,-0.86942,8e-05,13.49661]
[1777941113157,41.5,79935.54,0.0,-0.86921,8e-05,13.51236]
[1777941114164,41.5,79939.33,0.0,-0.8689,8e-05,13.53477]
[1777941115171,41.5,79944.92,0.0,-0.86845,8e-05,13.56784]
[1777941117185,41.5,79942.23,0.0,-0.86867,8e-05,13.55173]
[1777941122220,41.5,79943.29,0.0,-0.86859,8e-05,13.55765]
[1777941126247,41.5,79940.53,0.0,-0.86882,8e-05,13.54102]
[1777941128261,41.5,79937.7,0.0,-0.86905,8e-05,13.52416]
[1777941133297,41.5,79938.55,0.0,-0.86898,8e-05,13.529]
[1777941137328,41.5,79944.2,0.0,-0.86853,8e-05,13.56231]
[1777941139342,41.5,79947.2,0.0,-0.86829,8e-05,13.57996]
[1777941144377,41.5,79948.67,0.0,-0.86818,8e-05,13.58801]
[1777941147399,41.5,79954.51,0.0,-0.86771,8e-05,13.62237]
[1777941149413,41.5,79957.6,0.0,-0.86746,8e-05,13.6402]
[1777941151427,41.49,79960.61,0.0,-0.86726,8e-05,13.65296]
[1777941154448,41.49,79968.45,0.0,-0.86663,8e-05,13.69902]
[1777941155455,41.49,79971.61,0.0,-0.86637,8e-05,13.71774]
[1777941156462,41.49,79964.96,0.0,-0.86692,8e-05,13.67821]
[1777941157469,41.49,79961.98,0.0,-0.86716,8e-05,13.66052]
[1777941159482,41.49,79970.29,0.0,-0.86648,8e-05,13.70983]
[1777941162504,41.49,79971.89,0.0,-0.86635,8e-05,13.71911]
[1777941167539,41.49,79970.43,0.0,-0.86648,8e-05,13.71001]
[1777941172574,41.49,79970.53,0.0,-0.86649,8e-05,13.7091]
[1777941177609,41.48,79971.82,0.0,-0.86641,8e-05,13.7152]
[1777941178011,41.48,79971.82,0.0,-0.86641,8e-05,13.7152]
[1777941178616,41.48,79966.8,0.0,-0.86682,8e-05,13.68508]
[1777941183651,41.48,79967.05,0.0,-0.86682,8e-05,13.68538]
[1777941187679,41.48,79977.36,0.0,-0.86599,8e-05,13.74605]
[1777941188686,41.48,79980.71,0.0,-0.86571,8e-05,13.7658]
[1777941191706,41.48,79988.32,0.0,-0.8651,8e-05,13.81046]
[1777941193721,41.48,79997.7,0.0,-0.86433,8e-05,13.86574]
[1777941194728,41.48,80005.95,0.0,-0.86365,8e-05,13.91453]
[1777941195735,41.48,80012.26,0.0,-0.86313,8e-05,13.95197]
[1777941200770,41.47,80012.71,0.0,-0.86311,8e-05,13.9537]
[1777941202784,41.47,80018.61,0.0,-0.86262,8e-05,13.98853]
[1777941203794,41.47,80025.71,0.0,-0.86204,8e-05,14.03066]
[1777941204799,41.47,80036.33,0.0,-0.86115,8e-05,14.09377]
[1777941205806,41.47,80031.2,0.0,-0.86159,8e-05,14.06281]
[1777941206812,41.47,80022.85,0.0,-0.86229,8e-05,14.0127]
[1777941208833,41.47,80022.2,0.0,-0.86235,8e-05,14.00838]
[1777941210846,41.47,80029.94,0.0,-0.86171,8e-05,14.05411]
[1777941211853,41.47,80033.25,0.0,-0.86147,8e-05,14.0689]
[1777941212325,41.47,80033.25,0.0,-0.86147,8e-05,14.0689]
[1777941212340,41.47,80033.25,0.0,-0.86147,8e-05,14.0689]
[1777941212574,41.47,80033.25,0.0,-0.86147,8e-05,14.0689]
[1777941212860,41.47,80028.53,0.0,-0.86187,8e-05,14.04044]
[1777941213866,41.47,80033.97,0.0,-0.86142,8e-05,14.07264]
[1777941215881,41.46,80039.99,0.0,-0.86092,8e-05,14.10796]
[1777941217895,41.46,80048.26,0.0,-0.86024,8e-05,14.15666]
[1777941218902,41.46,80054.38,0.0,-0.85973,8e-05,14.19306]
[1777941219909,41.46,80050.64,0.0,-0.86004,8e-05,14.17048]
[1777941222930,41.46,80053.45,0.0,-0.85982,8e-05,14.18669]
[1777941223937,41.46,80061.73,0.0,-0.85912,8e-05,14.236]
[1777941225950,41.46,80063.5,0.0,-0.85898,8e-05,14.24604]
[1777941228894,41.46,80063.17,0.0,-0.85901,8e-05,14.24379]
[1777941229980,41.45,80068.62,0.0,-0.85856,8e-05,14.27557]
[1777941231003,41.45,80068.62,0.0,-0.85856,8e-05,14.27557]
[1777941231046,41.45,80069.4,0.0,-0.8585,8e-05,14.27991]
[1777941234008,41.45,80071.94,0.0,-0.8583,8e-05,14.29411]
[1777941237028,41.45,80066.53,0.0,-0.85877,8e-05,14.26067]
[1777941239043,41.45,80062.7,0.0,-0.8591,8e-05,14.23714]
[1777941240050,41.45,80055.36,0.0,-0.85973,8e-05,14.19291]
[1777941241057,41.45,80052.73,0.0,-0.85996,8e-05,14.17692]
[1777941246091,41.44,80051.19,0.0,-0.8601,8e-05,14.16648]
[1777941247099,41.44,80047.35,0.0,-0.86043,8e-05,14.14329]
[1777941252134,41.44,80050.94,0.0,-0.86014,8e-05,14.16376]
[1777941253141,41.44,80055.53,0.0,-0.85976,8e-05,14.19098]
[1777941254148,41.44,80061.73,0.0,-0.85924,8e-05,14.22781]
[1777941259183,41.44,80061.08,0.0,-0.85932,8e-05,14.22238]
[1777941264219,41.43,80060.37,0.0,-0.8594,8e-05,14.21663]
[1777941265226,41.43,80070.0,0.0,-0.85858,8e-05,14.27422]
[1777941266233,41.43,80073.87,0.0,-0.85826,9e-05,14.29726]
[1777941267575,41.43,80073.87,0.0,-0.85826,9e-05,14.29726]
[1777941268247,41.43,80084.26,0.0,-0.85737,9e-05,14.35919]
[1777941269254,41.43,80088.85,0.0,-0.85699,9e-05,14.38645]
[1777941270261,41.43,80098.11,0.0,-0.8562,9e-05,14.44173]
[1777941271285,41.43,80100.49,0.0,-0.85603,9e-05,14.45098]
[1777941272289,41.43,80116.95,0.0,-0.85462,9e-05,14.54943]
[1777941273296,41.43,80124.67,0.0,-0.85395,9e-05,14.59555]
[1777941275310,41.43,80127.41,0.0,-0.85373,9e-05,14.61141]
[1777941280348,41.42,80122.96,0.0,-0.85413,9e-05,14.58315]
[1777941281354,41.42,80107.65,0.0,-0.85546,9e-05,14.49095]
[1777941282235,41.42,80107.65,0.0,-0.85546,9e-05,14.49095]
[1777941282292,41.42,80107.65,0.0,-0.85546,9e-05,14.49095]
[1777941282362,41.42,80101.03,0.0,-0.85604,9e-05,14.45086]
[1777941283830,41.42,80101.03,0.0,-0.85604,9e-05,14.45086]
[1777941283868,41.42,80097.35,0.0,-0.85636,9e-05,14.4281]
[1777941284376,41.42,80101.68,0.0,-0.85599,9e-05,14.45408]
[1777941285383,41.42,80103.65,0.0,-0.85583,9e-05,14.46562]
[1777941286390,41.42,80109.28,0.0,-0.85535,9e-05,14.49909]
[1777941287959,41.42,80107.61,0.0,-0.8555,9e-05,14.48835]
[1777941288404,41.42,80106.92,0.0,-0.85556,9e-05,14.48421]
[1777941290418,41.41,80107.97,0.0,-0.85548,9e-05,14.4898]
[1777941292432,41.41,80093.17,0.0,-0.85676,9e-05,14.40027]
[1777941293439,41.41,80086.87,0.0,-0.85731,9e-05,14.36213]
[1777941295005,41.41,80083.87,0.0,-0.85757,9e-05,14.34372]
[1777941295452,41.41,80082.74,0.0,-0.85767,9e-05,14.33694]
[1777941296460,41.41,80083.03,0.0,-0.85764,9e-05,14.33852]
[1777941297470,41.41,80083.51,0.0,-0.8576,9e-05,14.34125]
[1777941298477,41.41,80086.33,0.0,-0.85737,9e-05,14.358]
[1777941299484,41.41,80088.04,0.0,-0.85722,9e-05,14.3681]
[1777941302505,41.41,80084.57,0.0,-0.85753,9e-05,14.34673]
[1777941303513,41.41,80077.48,0.0,-0.85813,9e-05,14.30404]
[1777941304520,41.41,80068.3,0.0,-0.85892,8e-05,14.24888]
[1777941306536,41.41,80066.75,0.0,-0.85905,8e-05,14.23946]
[1777941310565,41.41,80072.53,0.0,-0.85856,8e-05,14.27401]
[1777941311572,41.41,80075.43,0.0,-0.85832,9e-05,14.29128]
[1777941313925,41.4,80067.49,0.0,-0.85899,8e-05,14.2435]
[1777941314593,41.4,80064.69,0.0,-0.85923,8e-05,14.2267]
[1777941315600,41.4,80061.19,0.0,-0.85953,8e-05,14.20573]
[1777941317956,41.4,80065.97,0.0,-0.85912,8e-05,14.23436]
[1777941318621,41.4,80068.61,0.0,-0.8589,8e-05,14.25014]
[1777941322808,41.4,80077.07,0.0,-0.85818,9e-05,14.30061]
[1777941323656,41.4,80078.38,0.0,-0.85807,9e-05,14.30834]
[1777941324663,41.4,80077.21,0.0,-0.85818,9e-05,14.30119]
[1777941325671,41.4,80076.35,0.0,-0.85825,9e-05,14.29591]
[1777941330706,41.4,80078.21,0.0,-0.8581,9e-05,14.30647]
[1777941331981,41.4,80082.22,0.0,-0.8578,9e-05,14.32567]
[1777941332723,41.4,80083.86,0.0,-0.85766,9e-05,14.33534]
[1777941333729,41.4,80089.71,0.0,-0.85716,9e-05,14.37024]
[1777941334736,41.4,80095.69,0.0,-0.85665,9e-05,14.40589]
[1777941335743,41.4,80097.6,0.0,-0.85649,9e-05,14.41708]
[1777941336750,41.4,80092.79,0.0,-0.85691,9e-05,14.38793]
[1777941337757,41.4,80092.29,0.0,-0.85696,9e-05,14.38468]
[1777941338764,41.4,80086.87,0.0,-0.85742,9e-05,14.35193]
[1777941339771,41.4,80084.75,0.0,-0.85761,9e-05,14.33903]
[1777941341785,41.4,80084.38,0.0,-0.85765,9e-05,14.33646]
[1777941343799,41.4,80084.78,0.0,-0.85762,9e-05,14.33852]
[1777941344806,41.39,80085.67,0.0,-0.85754,9e-05,14.34368]
[1777941345813,41.39,80084.94,0.0,-0.85761,9e-05,14.33912]
[1777941346820,41.39,80085.67,0.0,-0.85755,9e-05,14.34333]
[1777941347826,41.39,80084.81,0.0,-0.85762,9e-05,14.33799]
[1777941348834,41.39,80085.28,0.0,-0.85759,9e-05,14.34064]
[1777941350848,41.39,80085.63,0.0,-0.85756,9e-05,14.34239]
[1777941355883,41.39,80085.92,0.0,-0.85755,9e-05,14.34326]
[1777941358043,41.39,80084.06,0.0,-0.85771,9e-05,14.33176]
[1777941358904,41.39,80082.94,0.0,-0.85781,9e-05,14.32488]
[1777941360918,41.39,80082.39,0.0,-0.85786,9e-05,14.32128]
[1777941361926,41.39,80080.94,0.0,-0.85799,9e-05,14.31245]
[1777941362934,41.39,80075.67,0.0,-0.85844,9e-05,14.28072]
[1777941363941,41.39,80068.6,0.0,-0.85904,8e-05,14.23826]
[1777941364948,41.39,80062.55,0.0,-0.85956,8e-05,14.20176]
[1777941366810,41.39,80063.69,0.0,-0.85946,8e-05,14.20838]
[1777941366849,41.39,80063.69,0.0,-0.85946,8e-05,14.20838]
[1777941369225,41.38,80061.25,0.0,-0.85968,8e-05,14.19297]
[1777941375019,41.38,80061.43,0.0,-0.85969,8e-05,14.19277]
[1777941377032,41.38,80064.64,0.0,-0.85942,8e-05,14.21186]
[1777941383074,41.38,80063.1,0.0,-0.85956,8e-05,14.20191]
[1777941388109,41.38,80064.0,0.0,-0.8595,8e-05,14.20629]
[1777941391129,41.38,80074.65,0.0,-0.85863,9e-05,14.26503]
[1777941392137,41.38,80080.51,0.0,-0.85814,9e-05,14.30008]
[1777941393144,41.37,80081.28,0.0,-0.85807,9e-05,14.30457]
[1777941394271,41.37,80080.81,0.0,-0.85812,9e-05,14.30162]
[1777941396935,41.37,80073.61,0.0,-0.85873,9e-05,14.25812]
[1777941397172,41.37,80068.83,0.0,-0.85914,8e-05,14.22947]
[1777941402206,41.37,80068.29,0.0,-0.85919,8e-05,14.22605]
[1777941405227,41.37,80063.1,0.0,-0.85963,8e-05,14.19486]
[1777941406235,41.37,80058.88,0.0,-0.85999,8e-05,14.16959]
[1777941408094,41.37,80053.52,0.0,-0.86044,8e-05,14.13713]
[1777941409255,41.37,80048.27,0.0,-0.86089,8e-05,14.10555]
[1777941414291,41.37,80044.75,0.0,-0.86119,8e-05,14.08395]
[1777941417039,41.37,80050.45,0.0,-0.86072,8e-05,14.11766]
[1777941417312,41.37,80052.93,0.0,-0.86051,8e-05,14.13251]
[1777941418319,41.37,80047.4,0.0,-0.86098,8e-05,14.09922]
[1777941423354,41.37,80047.66,0.0,-0.86097,8e-05,14.10008]
[1777941426149,41.37,80050.07,0.0,-0.86077,8e-05,14.11404]
[1777941426375,41.37,80052.39,0.0,-0.86057,8e-05,14.12793]
[1777941433424,41.36,80052.49,0.0,-0.86058,8e-05,14.12725]
[1777941438459,41.36,80052.0,0.0,-0.86064,8e-05,14.12341]
[1777941441480,41.36,80042.24,0.0,-0.86147,8e-05,14.06446]
[1777941442487,41.36,80027.68,0.0,-0.86269,8e-05,13.9773]
[1777941443494,41.36,80023.92,0.0,-0.863,8e-05,13.95485]
[1777941447522,41.36,80026.41,0.0,-0.8628,8e-05,13.9691]
[1777941452557,41.36,80027.08,0.0,-0.8628,8e-05,13.96758]
[1777941457592,41.35,80027.47,0.0,-0.86278,8e-05,13.96906]
[1777941463634,41.35,80027.3,0.0,-0.8628,8e-05,13.96702]
[1777941468670,41.35,80027.89,0.0,-0.86277,8e-05,13.9697]
[1777941474091,41.35,80028.52,0.0,-0.86272,8e-05,13.97277]
[1777941479747,41.34,80028.41,0.0,-0.86275,8e-05,13.97075]
[1777941480754,41.34,80032.95,0.0,-0.86238,8e-05,13.99773]
[1777941482034,41.34,80035.36,0.0,-0.86218,8e-05,14.01193]
[1777941485793,41.34,80049.83,0.0,-0.86098,8e-05,14.09765]
[1777941486800,41.34,80051.63,0.0,-0.86083,8e-05,14.1081]
[1777941491810,41.34,80052.12,0.0,-0.86081,8e-05,14.10971]
[1777941497150,41.33,80051.58,0.0,-0.86088,8e-05,14.10484]
[1777941502912,41.33,80052.3,0.0,-0.86085,8e-05,14.10689]
[1777941507947,41.32,80051.3,0.0,-0.86096,8e-05,14.09929]
[1777941512982,41.32,80050.23,0.0,-0.86111,8e-05,14.08662]
[1777941515059,41.32,80047.49,0.0,-0.86135,8e-05,14.0696]
[1777941516014,41.32,80040.58,0.0,-0.86193,8e-05,14.02794]
[1777941517013,41.32,80042.91,0.0,-0.86174,8e-05,14.04167]
[1777941518020,41.32,80045.24,0.0,-0.86154,8e-05,14.05538]
[1777941523055,41.31,80043.89,0.0,-0.86168,8e-05,14.04605]
[1777941528090,41.31,80041.66,0.0,-0.86188,8e-05,14.0315]
[1777941533124,41.31,80041.06,0.0,-0.86195,8e-05,14.02683]
[1777941538160,41.31,80041.01,0.0,-0.86197,8e-05,14.02547]
[1777941543195,41.3,80041.78,0.0,-0.86192,8e-05,14.02902]
[1777941548231,41.3,80044.07,0.0,-0.86174,8e-05,14.04163]
[1777941555280,41.3,80041.85,0.0,-0.86195,8e-05,14.02668]
[1777941561321,41.29,80042.28,0.0,-0.86194,8e-05,14.02784]
[1777941565350,41.29,80047.1,0.0,-0.86154,8e-05,14.05573]
[1777941566357,41.29,80053.97,0.0,-0.86097,8e-05,14.09687]
[1777941568370,41.29,80058.41,0.0,-0.86059,8e-05,14.12329]
[1777941571394,41.29,80060.77,0.0,-0.86044,8e-05,14.13237]
[1777941576429,41.29,80059.53,0.0,-0.86055,8e-05,14.12424]
[1777941581464,41.29,80058.04,0.0,-0.86069,8e-05,14.11479]
[1777941586499,41.29,80058.58,0.0,-0.86065,8e-05,14.11756]
[1777941588513,41.29,80051.59,0.0,-0.86124,8e-05,14.07547]
[1777941589520,41.28,80048.5,0.0,-0.8615,8e-05,14.05668]
[1777941592542,41.28,80052.53,0.0,-0.86118,8e-05,14.08007]
[1777941597577,41.28,80053.69,0.0,-0.8611,8e-05,14.08583]
[1777941602613,41.28,80052.11,0.0,-0.86123,8e-05,14.07619]
[1777941607647,41.28,80052.39,0.0,-0.86121,8e-05,14.07775]
[1777941612682,41.28,80050.88,0.0,-0.86134,8e-05,14.06859]
[1777941617717,41.28,80049.48,0.0,-0.86146,8e-05,14.0602]
[1777941622752,41.28,80048.22,0.0,-0.86156,8e-05,14.05264]
[1777941627787,41.28,80048.22,0.0,-0.86156,8e-05,14.05266]
[1777941632822,41.28,80048.77,0.0,-0.86155,8e-05,14.05127]
[1777941637861,41.28,80048.38,0.0,-0.86158,8e-05,14.04895]
[1777941643903,41.28,80048.2,0.0,-0.8616,8e-05,14.04787]
[1777941648938,41.28,80048.51,0.0,-0.86157,8e-05,14.04973]
[1777941654981,41.28,80047.77,0.0,-0.86164,8e-05,14.04528]
[1777941660017,41.28,80040.63,0.0,-0.86224,8e-05,14.00226]
[1777941661023,41.28,80034.86,0.0,-0.86273,8e-05,13.96751]
[1777941662030,41.28,80029.68,0.0,-0.86316,8e-05,13.93636]
[1777941664045,41.28,80026.93,0.0,-0.86339,8e-05,13.91972]
[1777941668073,41.28,80024.67,0.0,-0.86358,8e-05,13.90591]
[1777941673108,41.28,80025.21,0.0,-0.86354,8e-05,13.9089]
[1777941678143,41.28,80025.07,0.0,-0.86356,8e-05,13.90786]
[1777941680157,41.28,80019.38,0.0,-0.86403,8e-05,13.87375]
[1777941682170,41.28,80017.08,0.0,-0.86422,8e-05,13.86003]
[1777941687206,41.28,80016.98,0.0,-0.86423,8e-05,13.85963]
[1777941690228,41.28,80021.46,0.0,-0.86385,8e-05,13.88653]
[1777941691235,41.28,80023.65,0.0,-0.86371,8e-05,13.89495]
[1777941696270,41.28,80022.45,0.0,-0.86381,8e-05,13.88779]
[1777941701304,41.28,80024.17,0.0,-0.86366,8e-05,13.89815]
[1777941706339,41.28,80025.0,0.0,-0.8636,8e-05,13.90313]
[1777941708354,41.28,80022.56,0.0,-0.8638,8e-05,13.88855]
[1777941712382,41.28,80018.88,0.0,-0.8641,8e-05,13.86667]
[1777941713389,41.28,80014.94,0.0,-0.86443,8e-05,13.84317]
[1777941719431,41.28,80013.21,0.0,-0.86456,8e-05,13.83346]
[1777941727487,41.28,80012.86,0.0,-0.86458,8e-05,13.83218]
[1777941729501,41.28,80004.94,0.0,-0.86523,8e-05,13.78506]
[1777941730508,41.28,80006.46,0.0,-0.86511,8e-05,13.79428]
[1777941731515,41.28,80014.65,0.0,-0.86443,8e-05,13.84337]
[1777941733529,41.28,80016.73,0.0,-0.86425,8e-05,13.85597]
[1777941734535,41.28,80021.16,0.0,-0.86388,8e-05,13.88253]
[1777941736550,41.28,80024.89,0.0,-0.86357,8e-05,13.90489]
[1777941741585,41.28,80025.99,0.0,-0.86348,8e-05,13.9115]
[1777941745614,41.28,80031.97,0.0,-0.86298,8e-05,13.94728]
[1777941750657,41.28,80033.06,0.0,-0.86289,8e-05,13.95359]
[1777941752677,41.28,80025.17,0.0,-0.86359,8e-05,13.90162]
[1777941757712,41.28,80024.83,0.0,-0.86361,8e-05,13.8998]
[1777941762751,41.28,80025.27,0.0,-0.86357,8e-05,13.9026]
[1777941767787,41.28,80024.94,0.0,-0.8636,8e-05,13.90077]
[1777941772821,41.28,80025.33,0.0,-0.86356,8e-05,13.90325]
[1777941777856,41.28,80026.19,0.0,-0.86349,8e-05,13.90847]
[1777941782891,41.28,80025.23,0.0,-0.86357,8e-05,13.90281]
[1777941787925,41.28,80025.56,0.0,-0.86354,8e-05,13.90488]
[1777941792961,41.28,80026.48,0.0,-0.86346,8e-05,13.91048]
[1777941796989,41.28,80031.96,0.0,-0.86301,8e-05,13.94334]
[1777941802027,41.28,80031.76,0.0,-0.86302,8e-05,13.94205]
[1777941807062,41.28,80032.06,0.0,-0.863,8e-05,13.94374]
[1777941812099,41.28,80030.12,0.0,-0.8632,8e-05,13.92737]
[1777941816126,41.28,80026.49,0.0,-0.8635,8e-05,13.90564]
[1777941817134,41.28,80023.05,0.0,-0.86379,8e-05,13.88509]
[1777941818140,41.28,80025.46,0.0,-0.86359,8e-05,13.89956]
[1777941820155,41.28,80029.13,0.0,-0.86328,8e-05,13.92157]
[1777941822168,41.28,80026.13,0.0,-0.86353,8e-05,13.90364]
[1777941827204,41.28,80022.82,0.0,-0.8638,8e-05,13.88403]
[1777941833246,41.29,80023.88,0.0,-0.86371,8e-05,13.89071]
[1777941835259,41.29,80026.2,0.0,-0.86352,8e-05,13.90466]
[1777941840295,41.29,80025.44,0.0,-0.86358,8e-05,13.90027]
[1777941846336,41.29,80025.7,0.0,-0.86355,8e-05,13.90197]
[1777941851371,41.29,80026.17,0.0,-0.86351,8e-05,13.90489]
[1777941852379,41.29,80033.01,0.0,-0.86294,8e-05,13.94583]
[1777941853385,41.29,80035.27,0.0,-0.86275,8e-05,13.95932]
[1777941858421,41.29,80035.27,0.0,-0.86274,8e-05,13.96004]
[1777941863456,41.29,80036.18,0.0,-0.86266,8e-05,13.9662]
[1777941868491,41.29,80035.57,0.0,-0.86271,8e-05,13.9623]
[1777941874533,41.29,80034.53,0.0,-0.86284,8e-05,13.95114]
[1777941879567,41.29,80033.99,0.0,-0.86289,8e-05,13.94778]
[1777941884603,41.29,80034.05,0.0,-0.86288,8e-05,13.94805]
[1777941892659,41.29,80034.44,0.0,-0.86285,8e-05,13.95023]
[1777941896697,41.29,80039.54,0.0,-0.86243,8e-05,13.98062]
[1777941897699,41.29,80061.8,0.0,-0.86055,8e-05,14.11395]
[1777941898706,41.29,80070.09,0.0,-0.85985,8e-05,14.1639]
[1777941900508,41.29,80070.09,0.0,-0.85985,8e-05,14.1639]
[1777941900512,41.29,80072.94,0.0,-0.8596,8e-05,14.18127]
[1777941900795,41.29,80072.94,0.0,-0.8596,8e-05,14.18127]
[1777941900828,41.29,80077.22,0.0,-0.85924,9e-05,14.20696]
[1777941901727,41.29,80085.02,0.0,-0.85857,9e-05,14.25388]
[1777941904483,41.29,80085.62,0.0,-0.85852,9e-05,14.25773]
[1777941904549,41.29,80085.97,0.0,-0.85848,9e-05,14.2603]
[1777941906762,41.29,80077.35,0.0,-0.85921,9e-05,14.209]
[1777941907769,41.29,80059.08,0.0,-0.86076,8e-05,14.09944]
[1777941909321,41.29,80059.08,0.0,-0.86076,8e-05,14.09944]
[1777941909357,41.29,80057.11,0.0,-0.86092,8e-05,14.08809]
[1777941909783,41.29,80050.08,0.0,-0.86151,8e-05,14.04595]
[1777941914818,41.29,80048.28,0.0,-0.86165,8e-05,14.03591]
[1777941917726,41.3,80046.73,0.0,-0.86178,8e-05,14.027]
[1777941917771,41.3,80046.73,0.0,-0.86178,8e-05,14.027]
[1777941917827,41.3,80046.73,0.0,-0.86178,8e-05,14.027]
[1777941917839,41.3,80046.79,0.0,-0.86177,8e-05,14.02742]
[1777941920702,41.29,80047.99,0.0,-0.86167,8e-05,14.03445]
[1777941924888,41.29,80053.34,0.0,-0.86123,8e-05,14.066]
[1777941926772,41.29,80052.91,0.0,-0.86126,8e-05,14.06353]
[1777941926810,41.29,80052.91,0.0,-0.86126,8e-05,14.06353]
[1777941926828,41.29,80052.91,0.0,-0.86126,8e-05,14.06353]
[1777941926901,41.29,80052.94,0.0,-0.86126,8e-05,14.06383]
[1777941931938,41.3,80052.43,0.0,-0.86133,8e-05,14.05663]
[1777941936409,41.3,80052.86,0.0,-0.86129,8e-05,14.05943]
[1777941936454,41.3,80052.86,0.0,-0.86129,8e-05,14.05943]
[1777941936576,41.3,80052.86,0.0,-0.86129,8e-05,14.05943]
[1777941936620,41.3,80052.89,0.0,-0.86129,8e-05,14.05945]
[1777941940502,41.3,80052.89,0.0,-0.86129,8e-05,14.05931]
[1777941941001,41.29,80048.74,0.0,-0.86165,8e-05,14.03403]
[1777941943933,41.29,80048.66,0.0,-0.86166,8e-05,14.03335]
[1777941943970,41.29,80048.66,0.0,-0.86166,8e-05,14.03335]
[1777941944075,41.29,80048.66,0.0,-0.86166,8e-05,14.03335]
[1777941944176,41.29,80048.66,0.0,-0.86166,8e-05,14.03324]
[1777941950433,41.29,80050.24,0.0,-0.86153,8e-05,14.04213]
[1777941950436,41.29,80050.24,0.0,-0.86153,8e-05,14.04213]
[1777941950579,41.29,80050.24,0.0,-0.86153,8e-05,14.04213]
[1777941950608,41.29,80050.24,0.0,-0.86153,8e-05,14.04213]
[1777941950676,41.29,80052.85,0.0,-0.86131,8e-05,14.05817]
[1777941952077,41.29,80056.85,0.0,-0.86097,8e-05,14.08231]
[1777941954249,41.29,80056.84,0.0,-0.86097,8e-05,14.08239]
[1777941954325,41.29,80056.84,0.0,-0.86097,8e-05,14.08239]
[1777941954350,41.29,80056.7,0.0,-0.86098,8e-05,14.08182]
[1777941957113,41.3,80062.71,0.0,-0.86046,8e-05,14.11814]
[1777941958120,41.3,80067.41,0.0,-0.86006,8e-05,14.14645]
[1777941960134,41.3,80064.74,0.0,-0.86029,8e-05,14.13056]
[1777941961853,41.3,80063.1,0.0,-0.86043,8e-05,14.12078]
[1777941961897,41.3,80063.1,0.0,-0.86043,8e-05,14.12078]
[1777941962075,41.3,80063.1,0.0,-0.86043,8e-05,14.12078]
[1777941962148,41.3,80062.7,0.0,-0.86046,8e-05,14.11845]
[1777941964162,41.3,80071.0,0.0,-0.85975,8e-05,14.16841]
[1777941965169,41.3,80075.21,0.0,-0.8594,9e-05,14.19374]
[1777941967183,41.3,80074.51,0.0,-0.85946,8e-05,14.18954]
[1777941968000,41.3,80074.51,0.0,-0.85946,8e-05,14.18954]
[1777941968053,41.3,80074.51,0.0,-0.85946,8e-05,14.18954]
[1777941968075,41.3,80074.51,0.0,-0.85946,8e-05,14.18954]
[1777941968190,41.3,80074.58,0.0,-0.85945,8e-05,14.18995]
[1777941973227,41.3,80079.9,0.0,-0.859,9e-05,14.22184]
[1777941976268,41.3,80078.51,0.0,-0.85912,9e-05,14.21337]
[1777941976325,41.3,80078.51,0.0,-0.85912,9e-05,14.21337]
[1777941976418,41.3,80078.36,0.0,-0.85913,9e-05,14.21243]
[1777941977256,41.3,80073.27,0.0,-0.85956,8e-05,14.18184]
[1777941981646,41.3,80069.77,0.0,-0.85986,8e-05,14.1609]
[1777941981828,41.3,80069.67,0.0,-0.85987,8e-05,14.16033]
[1777941982291,41.3,80069.6,0.0,-0.85987,8e-05,14.15993]
[1777941987326,41.3,80069.53,0.0,-0.85988,8e-05,14.15964]
[1777941991164,41.3,80070.77,0.0,-0.85977,8e-05,14.16716]
[1777941991216,41.3,80070.77,0.0,-0.85977,8e-05,14.16716]
[1777941991324,41.3,80070.77,0.0,-0.85977,8e-05,14.16716]
[1777941991354,41.3,80070.54,0.0,-0.85983,8e-05,14.16109]
[1777941996389,41.3,80070.28,0.0,-0.85985,8e-05,14.1597]
[1777942001424,41.3,80070.48,0.0,-0.85983,8e-05,14.16118]
[1777942006188,41.3,80070.89,0.0,-0.85979,8e-05,14.16398]
[1777942006240,41.3,80070.89,0.0,-0.85979,8e-05,14.16398]
[1777942006325,41.3,80070.89,0.0,-0.85979,8e-05,14.16398]
[1777942006459,41.3,80071.21,0.0,-0.85976,8e-05,14.16598]
[1777942011494,41.3,80069.27,0.0,-0.85992,8e-05,14.15481]
[1777942016529,41.3,80069.24,0.0,-0.85991,8e-05,14.15513]
[1777942018695,41.3,80067.49,0.0,-0.86006,8e-05,14.14477]
[1777942018714,41.3,80067.49,0.0,-0.86006,8e-05,14.14477]
[1777942018726,41.3,80064.27,0.0,-0.86033,8e-05,14.12561]
[1777942018829,41.3,80064.27,0.0,-0.86033,8e-05,14.12561]
[1777942022836,41.3,80066.46,0.0,-0.86013,8e-05,14.13945]
[1777942022888,41.3,80066.46,0.0,-0.86013,8e-05,14.13945]
[1777942023076,41.3,80066.46,0.0,-0.86013,8e-05,14.13945]
[1777942023579,41.3,80065.52,0.0,-0.86021,8e-05,14.13397]
[1777942028613,41.31,80065.92,0.0,-0.86016,8e-05,14.13718]
[1777942030029,41.31,80065.82,0.0,-0.86017,8e-05,14.13674]
[1777942030074,41.31,80065.82,0.0,-0.86017,8e-05,14.13674]
[1777942030081,41.31,80065.82,0.0,-0.86017,8e-05,14.13674]
[1777942030627,41.31,80065.46,0.0,-0.8602,8e-05,14.13475]
[1777942031981,41.31,80065.59,0.0,-0.86019,8e-05,14.13569]
[1777942032078,41.31,80065.59,0.0,-0.86019,8e-05,14.13569]
[1777942032641,41.31,80065.86,0.0,-0.86016,8e-05,14.13747]
[1777942037676,41.31,80066.34,0.0,-0.86011,8e-05,14.14114]
[1777942043719,41.31,80066.23,0.0,-0.8601,8e-05,14.14141]
[1777942046736,41.31,80066.26,0.0,-0.8601,8e-05,14.14174]
[1777942046788,41.31,80066.26,0.0,-0.8601,8e-05,14.14174]
[1777942046777,41.31,80066.26,0.0,-0.86009,8e-05,14.14205]
[1777942046828,41.31,80066.26,0.0,-0.86009,8e-05,14.14205]
[1777942052782,41.32,80066.3,0.0,-0.86012,8e-05,14.13851]
[1777942057817,41.32,80060.71,0.0,-0.86058,8e-05,14.10582]
[1777942059029,41.32,80060.71,0.0,-0.86058,8e-05,14.10582]
[1777942059078,41.32,80060.71,0.0,-0.86058,8e-05,14.10582]
[1777942059327,41.32,80060.71,0.0,-0.86058,8e-05,14.10582]
[1777942059369,41.32,80060.73,0.0,-0.86057,8e-05,14.10635]
[1777942064865,41.32,80061.06,0.0,-0.86053,8e-05,14.1093]
[1777942066943,41.32,80060.98,0.0,-0.86053,8e-05,14.10901]
[1777942066995,41.32,80060.98,0.0,-0.86053,8e-05,14.10901]
[1777942067075,41.32,80060.98,0.0,-0.86053,8e-05,14.10901]
[1777942067152,41.32,80060.98,0.0,-0.86053,8e-05,14.10921]
[1777942073003,41.32,80062.65,0.0,-0.86037,8e-05,14.12017]
[1777942073059,41.32,80062.65,0.0,-0.86037,8e-05,14.12017]
[1777942073074,41.32,80062.65,0.0,-0.86037,8e-05,14.12017]
[1777942073160,41.32,80072.51,0.0,-0.85953,8e-05,14.17946]
[1777942073929,41.32,80075.76,0.0,-0.85926,9e-05,14.19905]
[1777942078964,41.33,80077.02,0.0,-0.85915,9e-05,14.20693]
[1777942082274,41.33,80076.95,0.0,-0.85915,9e-05,14.20662]
[1777942082327,41.33,80076.95,0.0,-0.85915,9e-05,14.20662]
[1777942082586,41.33,80076.95,0.0,-0.85915,9e-05,14.20662]
[1777942082661,41.33,80078.52,0.0,-0.85901,9e-05,14.21614]
[1777942088027,41.33,80077.86,0.0,-0.85907,9e-05,14.21241]
[1777942091750,41.33,80080.77,0.0,-0.85882,9e-05,14.22995]
[1777942091801,41.33,80080.77,0.0,-0.85882,9e-05,14.22995]
[1777942091828,41.33,80080.77,0.0,-0.85882,9e-05,14.22995]
[1777942091797,41.33,80086.42,0.0,-0.85834,9e-05,14.26385]
[1777942092054,41.33,80086.47,0.0,-0.85833,9e-05,14.26415]
[1777942097089,41.33,80084.65,0.0,-0.85849,9e-05,14.25306]
[1777942098880,41.33,80083.86,0.0,-0.85856,9e-05,14.2483]
[1777942098933,41.33,80083.86,0.0,-0.85856,9e-05,14.2483]
[1777942099074,41.33,80083.86,0.0,-0.85856,9e-05,14.2483]
[1777942099104,41.33,80084.87,0.0,-0.85847,9e-05,14.25434]
[1777942102126,41.33,80092.27,0.0,-0.85784,9e-05,14.2987]
[1777942103446,41.33,80092.27,0.0,-0.85784,9e-05,14.2987]
[1777942103498,41.33,80092.27,0.0,-0.85784,9e-05,14.2987]
[1777942103583,41.33,80092.27,0.0,-0.85784,9e-05,14.2987]
[1777942103676,41.33,80093.68,0.0,-0.85772,9e-05,14.30699]
[1777942109204,41.32,80092.95,0.0,-0.85779,9e-05,14.30217]
[1777942114724,41.32,80094.51,0.0,-0.8577,9e-05,14.30648]
[1777942114796,41.32,80094.51,0.0,-0.8577,9e-05,14.30648]
[1777942114827,41.32,80094.51,0.0,-0.8577,9e-05,14.30648]
[1777942114826,41.32,80097.01,0.0,-0.85749,9e-05,14.32129]
[1777942120622,41.32,80094.32,0.0,-0.85773,9e-05,14.30466]
[1777942120674,41.32,80094.32,0.0,-0.85773,9e-05,14.30466]
[1777942120831,41.32,80094.32,0.0,-0.85773,9e-05,14.30466]
[1777942120874,41.32,80093.76,0.0,-0.85778,9e-05,14.30109]
[1777942126323,41.32,80094.99,0.0,-0.85768,9e-05,14.30804]
[1777942130682,41.32,80095.33,0.0,-0.85765,9e-05,14.30978]
[1777942130734,41.32,80095.33,0.0,-0.85765,9e-05,14.30978]
[1777942130826,41.32,80095.33,0.0,-0.85765,9e-05,14.30978]
[1777942130836,41.32,80094.54,0.0,-0.85772,9e-05,14.30483]
[1777942133373,41.32,80083.02,0.0,-0.85871,9e-05,14.23548]
[1777942134380,41.32,80073.97,0.0,-0.85948,8e-05,14.1811]
[1777942135387,41.32,80059.07,0.0,-0.86075,8e-05,14.09176]
[1777942136397,41.32,80054.58,0.0,-0.86113,8e-05,14.06468]
[1777942137403,41.32,80054.54,0.0,-0.86113,8e-05,14.06438]
[1777942138504,41.32,80054.54,0.0,-0.86113,8e-05,14.06438]
[1777942138538,41.32,80054.54,0.0,-0.86113,8e-05,14.06438]
[1777942138588,41.32,80054.54,0.0,-0.86113,8e-05,14.06438]
[1777942138649,41.32,80054.92,0.0,-0.8611,8e-05,14.06662]
[1777942143445,41.32,80051.05,0.0,-0.86143,8e-05,14.04334]
[1777942144452,41.32,80045.27,0.0,-0.86192,8e-05,14.00857]
[1777942145459,41.32,80040.19,0.0,-0.86235,8e-05,13.97795]
[1777942149206,41.32,80038.28,0.0,-0.86251,8e-05,13.96616]
[1777942149258,41.32,80038.28,0.0,-0.86251,8e-05,13.96616]
[1777942149328,41.32,80038.28,0.0,-0.86251,8e-05,13.96616]
[1777942149487,41.32,80036.81,0.0,-0.86264,8e-05,13.95725]
[1777942154522,41.31,80036.73,0.0,-0.86265,8e-05,13.95626]
[1777942158550,41.31,80030.37,0.0,-0.86319,8e-05,13.91781]
[1777942160917,41.31,80028.66,0.0,-0.86333,8e-05,13.90754]
[1777942162963,41.31,80029.76,0.0,-0.86324,8e-05,13.91397]
[1777942163015,41.31,80029.76,0.0,-0.86324,8e-05,13.91397]
[1777942163075,41.31,80029.76,0.0,-0.86324,8e-05,13.91397]
[1777942163585,41.31,80029.66,0.0,-0.86325,8e-05,13.91332]
[1777942168620,41.31,80029.64,0.0,-0.86325,8e-05,13.91296]
[1777942171976,41.31,80029.17,0.0,-0.86333,8e-05,13.9053]
[1777942172028,41.31,80029.17,0.0,-0.86333,8e-05,13.9053]
[1777942172075,41.31,80029.17,0.0,-0.86333,8e-05,13.9053]
[1777942172648,41.31,80029.47,0.0,-0.86331,8e-05,13.90705]
[1777942178689,41.31,80029.26,0.0,-0.86333,8e-05,13.90552]
[1777942180070,41.31,80029.34,0.0,-0.86332,8e-05,13.90596]
[1777942180122,41.31,80029.34,0.0,-0.86332,8e-05,13.90596]
[1777942180324,41.31,80029.34,0.0,-0.86332,8e-05,13.90596]
[1777942180703,41.31,80029.3,0.0,-0.86333,8e-05,13.90568]
[1777942185739,41.31,80029.55,0.0,-0.86331,8e-05,13.90694]
[1777942188363,41.31,80029.59,0.0,-0.86331,8e-05,13.90709]
[1777942193591,41.31,80032.02,0.0,-0.86311,8e-05,13.92141]
[1777942193643,41.31,80032.02,0.0,-0.86311,8e-05,13.92141]
[1777942193832,41.31,80032.02,0.0,-0.86311,8e-05,13.92141]
[1777942193928,41.31,80032.46,0.0,-0.86307,8e-05,13.92398]
[1777942199837,41.31,80036.08,0.0,-0.86278,8e-05,13.94526]
[1777942200417,41.31,80036.08,0.0,-0.86278,8e-05,13.94526]
[1777942200581,41.31,80036.08,0.0,-0.86278,8e-05,13.94526]
[1777942200843,41.31,80039.47,0.0,-0.86249,8e-05,13.9657]
[1777942204040,41.31,80039.47,0.0,-0.86248,8e-05,13.96607]
[1777942206587,41.31,80038.59,0.0,-0.86255,8e-05,13.96105]
[1777942206887,41.31,80039.03,0.0,-0.86252,8e-05,13.96382]
[1777942207894,41.31,80048.28,0.0,-0.86174,8e-05,14.01932]
[1777942208901,41.31,80051.29,0.0,-0.86148,8e-05,14.03739]
[1777942209846,41.31,80051.29,0.0,-0.86148,8e-05,14.03739]
[1777942209908,41.31,80051.33,0.0,-0.86148,8e-05,14.03766]
[1777942210076,41.31,80051.33,0.0,-0.86148,8e-05,14.03766]
[1777942210360,41.31,80051.33,0.0,-0.86148,8e-05,14.03766]
[1777942210915,41.31,80051.47,0.0,-0.86147,8e-05,14.03853]
[1777942211921,41.31,80054.66,0.0,-0.8612,8e-05,14.05767]
[1777942212929,41.31,80058.62,0.0,-0.86086,8e-05,14.0814]
[1777942213936,41.31,80068.9,0.0,-0.85999,8e-05,14.143]
[1777942214943,41.31,80073.2,0.0,-0.85963,8e-05,14.1689]
[1777942216984,41.31,80072.3,0.0,-0.8597,8e-05,14.16366]
[1777942217037,41.31,80072.3,0.0,-0.8597,8e-05,14.16366]
[1777942217075,41.31,80072.3,0.0,-0.8597,8e-05,14.16366]
[1777942217963,41.31,80072.93,0.0,-0.85965,8e-05,14.16752]
[1777942218971,41.31,80078.85,0.0,-0.85914,9e-05,14.20312]
[1777942220676,41.31,80078.85,0.0,-0.85914,9e-05,14.20312]
[1777942220777,41.31,80084.65,0.0,-0.85865,9e-05,14.23794]
[1777942221879,41.31,80084.65,0.0,-0.85865,9e-05,14.23794]
[1777942221932,41.31,80084.65,0.0,-0.85865,9e-05,14.23794]
[1777942221955,41.31,80086.23,0.0,-0.85851,9e-05,14.2474]
[1777942222074,41.31,80086.23,0.0,-0.85851,9e-05,14.2474]
[1777942222175,41.31,80085.6,0.0,-0.85857,9e-05,14.24361]
[1777942228033,41.31,80081.57,0.0,-0.85891,9e-05,14.21926]
[1777942229041,41.31,80084.6,0.0,-0.85866,9e-05,14.23745]
[1777942230366,41.31,80084.6,0.0,-0.85866,9e-05,14.23745]
[1777942230392,41.31,80084.6,0.0,-0.85866,9e-05,14.23745]
[1777942230582,41.31,80084.6,0.0,-0.85866,9e-05,14.23745]
[1777942230683,41.31,80085.37,0.0,-0.85859,9e-05,14.24202]
[1777942236205,41.31,80083.73,0.0,-0.85877,9e-05,14.22738]
[1777942236258,41.31,80083.73,0.0,-0.85877,9e-05,14.22738]
[1777942236326,41.31,80083.73,0.0,-0.85877,9e-05,14.22738]
[1777942236427,41.31,80085.51,0.0,-0.85862,9e-05,14.23805]
[1777942242132,41.31,80083.53,0.0,-0.85879,9e-05,14.22603]
[1777942243162,41.31,80083.53,0.0,-0.85879,9e-05,14.22603]
[1777942243214,41.31,80083.53,0.0,-0.85879,9e-05,14.22603]
[1777942243764,41.31,80083.5,0.0,-0.85879,9e-05,14.22581]
[1777942244074,41.31,80083.5,0.0,-0.85879,9e-05,14.22581]
[1777942249181,41.31,80082.04,0.0,-0.85892,9e-05,14.217]
[1777942254215,41.31,80081.85,0.0,-0.85893,9e-05,14.21583]
[1777942259251,41.31,80082.13,0.0,-0.85891,9e-05,14.2175]
[1777942265293,41.31,80082.48,0.0,-0.85888,9e-05,14.21957]
[1777942267599,41.31,80091.35,0.0,-0.85812,9e-05,14.27282]
[1777942268314,41.31,80094.12,0.0,-0.85789,9e-05,14.28938]
[1777942272342,41.31,80098.67,0.0,-0.8575,9e-05,14.31629]
[1777942276369,41.31,80101.9,0.0,-0.85723,9e-05,14.33559]
[1777942281405,41.31,80098.57,0.0,-0.85753,9e-05,14.31474]
[1777942282149,41.31,80098.57,0.0,-0.85753,9e-05,14.31474]
[1777942282582,41.31,80098.57,0.0,-0.85753,9e-05,14.31474]
[1777942282681,41.31,80097.6,0.0,-0.85761,9e-05,14.30865]
[1777942286439,41.31,80100.09,0.0,-0.8574,9e-05,14.32322]
[1777942291476,41.3,80102.2,0.0,-0.85727,9e-05,14.33046]
[1777942295504,41.3,80104.7,0.0,-0.85707,9e-05,14.34487]
[1777942296512,41.3,80109.5,0.0,-0.85666,9e-05,14.37357]
[1777942297517,41.3,80113.03,0.0,-0.85635,9e-05,14.39486]
[1777942298525,41.3,80115.79,0.0,-0.85611,9e-05,14.41148]
[1777942303560,41.3,80114.89,0.0,-0.85619,9e-05,14.40595]
[1777942308596,41.3,80115.08,0.0,-0.85618,9e-05,14.40694]
[1777942310615,41.3,80118.99,0.0,-0.85584,9e-05,14.4304]
[1777942315650,41.3,80119.33,0.0,-0.85582,9e-05,14.43201]
[1777942320685,41.3,80120.68,0.0,-0.85571,9e-05,14.43974]
[1777942323706,41.3,80139.95,0.0,-0.85404,9e-05,14.5555]
[1777942324714,41.3,80143.17,0.0,-0.85376,9e-05,14.57488]
[1777942325721,41.3,80145.91,0.0,-0.85352,9e-05,14.59135]
[1777942329749,41.3,80137.47,0.0,-0.85426,9e-05,14.54029]
[1777942332770,41.3,80134.91,0.0,-0.85448,9e-05,14.52491]
[1777942334784,41.3,80138.08,0.0,-0.8542,9e-05,14.54406]
[1777942339819,41.3,80140.14,0.0,-0.85402,9e-05,14.55649]
[1777942344854,41.3,80142.69,0.0,-0.8538,9e-05,14.57184]
[1777942349888,41.3,80141.32,0.0,-0.85392,9e-05,14.56349]
[1777942350896,41.3,80133.1,0.0,-0.85464,9e-05,14.51398]
[1777942354924,41.3,80136.21,0.0,-0.8544,9e-05,14.52813]
[1777942357945,41.3,80132.7,0.0,-0.85471,9e-05,14.50702]
[1777942362980,41.3,80135.89,0.0,-0.85443,9e-05,14.52636]
[1777942369021,41.3,80135.4,0.0,-0.85447,9e-05,14.52348]
[1777942374057,41.3,80135.1,0.0,-0.85449,9e-05,14.52173]
[1777942379092,41.3,80135.02,0.0,-0.8545,9e-05,14.52131]
[1777942384127,41.3,80136.04,0.0,-0.85441,9e-05,14.5275]
[1777942389162,41.3,80135.98,0.0,-0.85441,9e-05,14.52717]
[1777942392183,41.3,80135.77,0.0,-0.85443,9e-05,14.52594]
[1777942394197,41.3,80136.11,0.0,-0.8544,9e-05,14.52802]
[1777942397217,41.3,80140.19,0.0,-0.85405,9e-05,14.55262]
[1777942400238,41.3,80144.88,0.0,-0.85364,9e-05,14.58079]
[1777942403260,41.3,80147.95,0.0,-0.85337,9e-05,14.59912]
[1777942405376,41.3,80147.83,0.0,-0.85338,9e-05,14.59834]
[1777942405428,41.3,80147.83,0.0,-0.85338,9e-05,14.59834]
[1777942405578,41.3,80147.83,0.0,-0.85338,9e-05,14.59834]
[1777942405680,41.3,80146.96,0.0,-0.85346,9e-05,14.59303]
[1777942409302,41.3,80153.12,0.0,-0.85293,9e-05,14.62991]
[1777942413330,41.3,80160.34,0.0,-0.85234,9e-05,14.66827]
[1777942414777,41.3,80163.18,0.0,-0.85209,9e-05,14.68505]
[1777942418364,41.3,80166.34,0.0,-0.85182,9e-05,14.70399]
[1777942421386,41.3,80162.69,0.0,-0.85214,9e-05,14.68203]
[1777942422393,41.3,80159.36,0.0,-0.85243,9e-05,14.662]
[1777942423399,41.3,80153.69,0.0,-0.85292,9e-05,14.62789]
[1777942427428,41.3,80151.08,0.0,-0.85315,9e-05,14.61268]
[1777942428435,41.3,80148.4,0.0,-0.85338,9e-05,14.59667]
[1777942431462,41.3,80137.09,0.0,-0.85437,9e-05,14.52835]
[1777942432467,41.3,80126.16,0.0,-0.85532,9e-05,14.46257]
[1777942433474,41.3,80121.51,0.0,-0.85572,9e-05,14.43461]
[1777942435826,41.3,80122.08,0.0,-0.85567,9e-05,14.4381]
[1777942435978,41.3,80122.08,0.0,-0.85567,9e-05,14.4381]
[1777942436080,41.3,80149.3,0.0,-0.8533,9e-05,14.60185]
[1777942436499,41.3,80169.69,0.0,-0.85151,9e-05,14.72463]
[1777942437506,41.3,80172.38,0.0,-0.85128,9e-05,14.74074]
[1777942438913,41.3,80172.38,0.0,-0.85128,9e-05,14.74074]
[1777942439107,41.3,80172.38,0.0,-0.85128,9e-05,14.74074]
[1777942439115,41.3,80172.11,0.0,-0.85131,9e-05,14.73884]
[1777942440672,41.3,80171.98,0.0,-0.85132,9e-05,14.73806]
[1777942440827,41.3,80171.98,0.0,-0.85132,9e-05,14.73806]
[1777942440840,41.3,80171.98,0.0,-0.85132,9e-05,14.73806]
[1777942440986,41.3,80171.98,0.0,-0.85132,9e-05,14.73806]
[1777942441093,41.3,80171.98,0.0,-0.85132,9e-05,14.73806]
[1777942441536,41.3,80165.24,0.0,-0.85191,9e-05,14.69728]
[1777942442542,41.3,80159.41,0.0,-0.85242,9e-05,14.66237]
[1777942443627,41.3,80159.41,0.0,-0.85242,9e-05,14.66237]
[1777942443661,41.3,80159.41,0.0,-0.85242,9e-05,14.66237]
[1777942443832,41.3,80159.41,0.0,-0.85242,9e-05,14.66237]
[1777942444192,41.3,80159.41,0.0,-0.85242,9e-05,14.66237]
[1777942444338,41.3,80158.87,0.0,-0.85247,9e-05,14.65929]
[1777942444594,41.3,80158.87,0.0,-0.85247,9e-05,14.65929]
[1777942444695,41.3,80159.07,0.0,-0.85245,9e-05,14.6605]
[1777942448666,41.3,80158.49,0.0,-0.8525,9e-05,14.65729]
[1777942448718,41.3,80158.49,0.0,-0.8525,9e-05,14.65729]
[1777942448827,41.3,80158.49,0.0,-0.8525,9e-05,14.65729]
[1777942454627,41.3,80158.55,0.0,-0.85248,9e-05,14.65836]
[1777942459672,41.3,80159.29,0.0,-0.85241,9e-05,14.66329]
[1777942461161,41.3,80159.29,0.0,-0.85241,9e-05,14.66329]
[1777942461213,41.3,80159.29,0.0,-0.85241,9e-05,14.66329]
[1777942461334,41.3,80159.14,0.0,-0.85242,9e-05,14.66255]
[1777942462611,41.3,80158.95,0.0,-0.85244,9e-05,14.66141]
[1777942462760,41.3,80158.95,0.0,-0.85244,9e-05,14.66141]
[1777942462828,41.3,80158.95,0.0,-0.85244,9e-05,14.66141]
[1777942462929,41.3,80158.92,0.0,-0.85244,9e-05,14.6614]
[1777942465189,41.3,80158.92,0.0,-0.85244,9e-05,14.6614]
[1777942465351,41.3,80158.92,0.0,-0.85244,9e-05,14.6614]
[1777942465714,41.3,80152.44,0.0,-0.853,9e-05,14.62251]
[1777942467728,41.3,80158.65,0.0,-0.85245,9e-05,14.66016]
[1777942468735,41.3,80163.25,0.0,-0.85205,9e-05,14.68804]
[1777942469888,41.3,80163.25,0.0,-0.85205,9e-05,14.68804]
[1777942470077,41.3,80163.25,0.0,-0.85205,9e-05,14.68804]
[1777942470188,41.3,80163.25,0.0,-0.85205,9e-05,14.68804]
[1777942470178,41.3,80161.89,0.0,-0.85216,9e-05,14.67997]
[1777942470976,41.3,80161.89,0.0,-0.85216,9e-05,14.67997]
[1777942471059,41.3,80161.89,0.0,-0.85216,9e-05,14.67997]
[1777942471081,41.3,80161.89,0.0,-0.85216,9e-05,14.67997]
[1777942471156,41.3,80162.07,0.0,-0.85219,9e-05,14.67638]
[1777942473703,41.3,80162.28,0.0,-0.85217,9e-05,14.6777]
[1777942473841,41.3,80162.28,0.0,-0.85217,9e-05,14.6777]
[1777942479811,41.3,80163.59,0.0,-0.85204,9e-05,14.68602]
[1777942483268,41.3,80163.0,0.0,-0.85209,9e-05,14.68264]
[1777942483302,41.3,80163.0,0.0,-0.85209,9e-05,14.68264]
[1777942483333,41.3,80163.0,0.0,-0.85209,9e-05,14.68264]
[1777942484077,41.3,80163.0,0.0,-0.85209,9e-05,14.68264]
[1777942484081,41.3,80163.0,0.0,-0.85209,9e-05,14.68264]
[1777942484093,41.3,80162.96,0.0,-0.8521,9e-05,14.68253]
[1777942484325,41.3,80162.96,0.0,-0.8521,9e-05,14.68253]
[1777942489882,41.31,80161.32,0.0,-0.85223,9e-05,14.67304]
[1777942491896,41.31,80154.03,0.0,-0.85287,9e-05,14.62926]
[1777942493073,41.31,80154.03,0.0,-0.85287,9e-05,14.62926]
[1777942493122,41.31,80154.03,0.0,-0.85287,9e-05,14.62926]
[1777942493328,41.31,80153.93,0.0,-0.85288,9e-05,14.6288]
[1777942495574,41.31,80151.32,0.0,-0.8531,9e-05,14.61335]
[1777942495658,41.31,80151.32,0.0,-0.8531,9e-05,14.61335]
[1777942495834,41.31,80151.32,0.0,-0.8531,9e-05,14.61335]
[1777942495924,41.31,80151.28,0.0,-0.8531,9e-05,14.61327]
[1777942501966,41.31,80152.35,0.0,-0.853,9e-05,14.62064]
[1777942506456,41.31,80155.62,0.0,-0.8527,9e-05,14.64092]
[1777942506503,41.31,80155.62,0.0,-0.8527,9e-05,14.64092]
[1777942506595,41.31,80155.62,0.0,-0.8527,9e-05,14.64092]
[1777942507644,41.31,80154.83,0.0,-0.85277,9e-05,14.63629]
[1777942507697,41.31,80154.83,0.0,-0.85277,9e-05,14.63629]
[1777942507841,41.31,80154.83,0.0,-0.85277,9e-05,14.63629]
[1777942508009,41.31,80155.01,0.0,-0.85275,9e-05,14.6375]
[1777942513043,41.31,80152.0,0.0,-0.853,9e-05,14.62001]
[1777942514066,41.31,80152.0,0.0,-0.853,9e-05,14.62001]
[1777942514082,41.31,80152.0,0.0,-0.853,9e-05,14.62001]
[1777942514177,41.31,80152.0,0.0,-0.853,9e-05,14.62001]
[1777942514483,41.31,80151.62,0.0,-0.85304,9e-05,14.61788]
[1777942514593,41.31,80151.62,0.0,-0.85304,9e-05,14.61788]
[1777942514806,41.31,80151.62,0.0,-0.85304,9e-05,14.61788]
[1777942514824,41.31,80151.62,0.0,-0.85304,9e-05,14.61788]
[1777942515077,41.31,80151.62,0.0,-0.85304,9e-05,14.61788]
[1777942515166,41.31,80151.63,0.0,-0.85303,9e-05,14.61809]
[1777942519084,41.32,80141.17,0.0,-0.85394,9e-05,14.55572]
[1777942520092,41.32,80138.96,0.0,-0.85413,9e-05,14.54266]
[1777942521636,41.32,80138.63,0.0,-0.85415,9e-05,14.54093]
[1777942521639,41.32,80138.63,0.0,-0.85415,9e-05,14.54093]
[1777942521832,41.32,80138.63,0.0,-0.85415,9e-05,14.54093]
[1777942524120,41.32,80131.17,0.0,-0.85479,9e-05,14.49685]
[1777942527511,41.32,80129.6,0.0,-0.85491,9e-05,14.48836]
[1777942527578,41.32,80129.6,0.0,-0.85491,9e-05,14.48836]
[1777942527583,41.32,80129.6,0.0,-0.85491,9e-05,14.48836]
[1777942527825,41.32,80129.6,0.0,-0.85491,9e-05,14.48836]
[1777942528148,41.32,80129.85,0.0,-0.85488,9e-05,14.4902]
[1777942533183,41.33,80132.05,0.0,-0.85471,9e-05,14.50036]
[1777942534424,41.33,80131.93,0.0,-0.85471,9e-05,14.49996]
[1777942534488,41.33,80131.93,0.0,-0.85471,9e-05,14.49996]
[1777942534581,41.33,80131.93,0.0,-0.85471,9e-05,14.49996]
[1777942536000,41.33,80131.22,0.0,-0.85477,9e-05,14.496]
[1777942536051,41.33,80131.22,0.0,-0.85477,9e-05,14.496]
[1777942536074,41.33,80131.22,0.0,-0.85477,9e-05,14.496]
[1777942536204,41.33,80131.39,0.0,-0.85475,9e-05,14.49735]
[1777942541239,41.33,80131.47,0.0,-0.85472,9e-05,14.49941]
[1777942542246,41.33,80127.01,0.0,-0.8551,9e-05,14.4729]
[1777942543463,41.33,80125.6,0.0,-0.85522,9e-05,14.46477]
[1777942543515,41.33,80125.6,0.0,-0.85522,9e-05,14.46477]
[1777942543580,41.33,80125.6,0.0,-0.85522,9e-05,14.46477]
[1777942544304,41.33,80125.6,0.0,-0.85522,9e-05,14.46477]
[1777942544335,41.34,80125.67,0.0,-0.85521,9e-05,14.46556]
[1777942544352,41.34,80125.67,0.0,-0.85521,9e-05,14.46556]
[1777942545266,41.34,80127.6,0.0,-0.85503,9e-05,14.47753]
[1777942545365,41.34,80127.6,0.0,-0.85503,9e-05,14.47753]
[1777942545589,41.34,80127.6,0.0,-0.85503,9e-05,14.47753]
[1777942546274,41.34,80128.02,0.0,-0.85499,9e-05,14.4804]
[1777942555337,41.34,80128.57,0.0,-0.8549,9e-05,14.48677]
[1777942556547,41.34,80128.57,0.0,-0.8549,9e-05,14.48677]
[1777942556581,41.34,80128.57,0.0,-0.8549,9e-05,14.48677]
[1777942556829,41.34,80128.57,0.0,-0.8549,9e-05,14.48677]
[1777942557342,41.35,80128.53,0.0,-0.85489,9e-05,14.48719]
[1777942557533,41.35,80128.53,0.0,-0.85489,9e-05,14.48719]
[1777942557576,41.35,80128.53,0.0,-0.85489,9e-05,14.48719]
[1777942558357,41.35,80128.28,0.0,-0.85491,9e-05,14.48602]
[1777942561821,41.35,80128.07,0.0,-0.85492,9e-05,14.48509]
[1777942561875,41.35,80128.07,0.0,-0.85492,9e-05,14.48509]
[1777942562082,41.35,80128.07,0.0,-0.85492,9e-05,14.48509]
[1777942563168,41.35,80127.18,0.0,-0.85498,9e-05,14.48076]
[1777942563221,41.35,80127.18,0.0,-0.85498,9e-05,14.48076]
[1777942563324,41.35,80127.18,0.0,-0.85498,9e-05,14.48076]
[1777942563270,41.35,80126.6,0.0,-0.85503,9e-05,14.47761]
[1777942568428,41.36,80125.77,0.0,-0.85508,9e-05,14.47437]
[1777942573463,41.36,80126.21,0.0,-0.85501,9e-05,14.47876]
[1777942579505,41.37,80126.4,0.0,-0.85496,9e-05,14.48195]
[1777942581382,41.37,80126.47,0.0,-0.85495,9e-05,14.48271]
[1777942581405,41.37,80126.47,0.0,-0.85495,9e-05,14.48271]
[1777942581580,41.37,80126.47,0.0,-0.85495,9e-05,14.48271]
[1777942582476,41.37,80126.3,0.0,-0.85496,9e-05,14.48203]
[1777942582524,41.37,80126.3,0.0,-0.85496,9e-05,14.48203]
[1777942582576,41.37,80126.3,0.0,-0.85496,9e-05,14.48203]
[1777942582676,41.37,80126.3,0.0,-0.85496,9e-05,14.48237]
[1777942588568,41.37,80124.76,0.0,-0.85506,9e-05,14.47513]
[1777942590267,41.37,80124.76,0.0,-0.85506,9e-05,14.47513]
[1777942590319,41.37,80124.76,0.0,-0.85506,9e-05,14.47513]
[1777942590327,41.37,80124.76,0.0,-0.85506,9e-05,14.47513]
[1777942591269,41.37,80121.86,0.0,-0.8553,9e-05,14.45842]
[1777942591315,41.37,80121.86,0.0,-0.8553,9e-05,14.45842]
[1777942591325,41.37,80121.86,0.0,-0.8553,9e-05,14.45842]
[1777942591342,41.38,80121.12,0.0,-0.8554,9e-05,14.44962]
[1777942596625,41.38,80119.37,0.0,-0.85552,9e-05,14.44095]
[1777942599068,41.38,80119.4,0.0,-0.85551,9e-05,14.44151]
[1777942599076,41.38,80119.4,0.0,-0.85551,9e-05,14.44151]
[1777942600150,41.38,80119.4,0.0,-0.8555,9e-05,14.44225]
[1777942600202,41.38,80119.4,0.0,-0.8555,9e-05,14.44225]
[1777942600329,41.38,80119.4,0.0,-0.8555,9e-05,14.44225]
[1777942600375,41.38,80119.8,0.0,-0.85546,9e-05,14.44501]
[1777942605391,41.39,80119.67,0.0,-0.85546,9e-05,14.44531]
[1777942611729,41.39,80119.85,0.0,-0.8554,9e-05,14.44919]
[1777942614903,41.39,80119.67,0.0,-0.85541,9e-05,14.44878]
[1777942614958,41.39,80119.67,0.0,-0.85541,9e-05,14.44878]
[1777942615080,41.39,80119.67,0.0,-0.85541,9e-05,14.44878]
[1777942616351,41.4,80118.83,0.0,-0.85547,9e-05,14.44441]
[1777942616399,41.4,80118.89,0.0,-0.85546,9e-05,14.44477]
[1777942616581,41.4,80118.89,0.0,-0.85546,9e-05,14.44477]
[1777942616765,41.4,80119.28,0.0,-0.85543,9e-05,14.44746]
[1777942622109,41.4,80119.28,0.0,-0.85541,9e-05,14.44879]
[1777942622160,41.4,80119.28,0.0,-0.85541,9e-05,14.44879]
[1777942622331,41.4,80119.28,0.0,-0.85541,9e-05,14.44879]
[1777942622378,41.4,80126.39,0.0,-0.85478,9e-05,14.49215]
[1777942623394,41.4,80126.39,0.0,-0.85478,9e-05,14.49215]
[1777942623442,41.4,80128.18,0.0,-0.85462,9e-05,14.5029]
[1777942623577,41.4,80128.18,0.0,-0.85462,9e-05,14.5029]
[1777942623814,41.4,80127.76,0.0,-0.85466,9e-05,14.50065]
[1777942628156,41.4,80127.53,0.0,-0.85467,9e-05,14.50004]
[1777942628209,41.4,80127.53,0.0,-0.85467,9e-05,14.50004]
[1777942628327,41.4,80127.53,0.0,-0.85467,9e-05,14.50004]
[1777942629632,41.41,80127.08,0.0,-0.8547,9e-05,14.49785]
[1777942629662,41.41,80127.08,0.0,-0.8547,9e-05,14.49785]
[1777942629829,41.41,80127.08,0.0,-0.8547,9e-05,14.49785]
[1777942629856,41.41,80127.09,0.0,-0.85469,9e-05,14.49817]
[1777942632229,41.41,80130.41,0.0,-0.8544,9e-05,14.51837]
[1777942632281,41.41,80130.41,0.0,-0.8544,9e-05,14.51837]
[1777942632327,41.41,80130.41,0.0,-0.8544,9e-05,14.51837]
[1777942632383,41.41,80137.04,0.0,-0.85382,9e-05,14.55869]
[1777942637911,41.41,80137.22,0.0,-0.85379,9e-05,14.56064]
[1777942641940,41.41,80145.15,0.0,-0.85308,9e-05,14.60902]
[1777942644528,41.41,80143.58,0.0,-0.85322,9e-05,14.59975]
[1777942644580,41.41,80143.58,0.0,-0.85322,9e-05,14.59975]
[1777942644828,41.41,80143.58,0.0,-0.85322,9e-05,14.59975]
[1777942645644,41.41,80144.44,0.0,-0.85314,9e-05,14.60532]
[1777942645696,41.41,80144.44,0.0,-0.85314,9e-05,14.60532]
[1777942645828,41.41,80144.44,0.0,-0.85314,9e-05,14.60532]
[1777942645968,41.41,80145.12,0.0,-0.85308,9e-05,14.60953]
[1777942651003,41.42,80148.47,0.0,-0.85281,9e-05,14.6255]
[1777942656038,41.42,80148.5,0.0,-0.8528,9e-05,14.62619]
[1777942656505,41.42,80148.5,0.0,-0.8528,9e-05,14.62619]
[1777942656557,41.42,80148.5,0.0,-0.8528,9e-05,14.62619]
[1777942656576,41.42,80148.5,0.0,-0.8528,9e-05,14.62619]
[1777942657903,41.42,80150.68,0.0,-0.85261,9e-05,14.63939]
[1777942658018,41.42,80150.68,0.0,-0.85261,9e-05,14.63939]
[1777942658078,41.42,80150.68,0.0,-0.85261,9e-05,14.63939]
[1777942658120,41.42,80151.13,0.0,-0.85257,9e-05,14.64218]
[1777942664094,41.42,80151.65,0.0,-0.85252,9e-05,14.64574]
[1777942665814,41.42,80151.65,0.0,-0.85252,9e-05,14.64574]
[1777942665829,41.42,80151.65,0.0,-0.85252,9e-05,14.64574]
[1777942666646,41.42,80151.65,0.0,-0.85252,9e-05,14.64589]
[1777942666724,41.42,80151.65,0.0,-0.85252,9e-05,14.64589]
[1777942666828,41.42,80151.65,0.0,-0.85252,9e-05,14.64589]
[1777942667115,41.42,80151.64,0.0,-0.85252,9e-05,14.6459]
[1777942672150,41.42,80153.71,0.0,-0.85233,9e-05,14.65868]
[1777942680206,41.42,80152.14,0.0,-0.85246,9e-05,14.64971]
[1777942682233,41.42,80151.21,0.0,-0.85254,9e-05,14.64418]
[1777942682285,41.42,80151.21,0.0,-0.85254,9e-05,14.64418]
[1777942682333,41.42,80151.21,0.0,-0.85254,9e-05,14.64418]
[1777942683617,41.42,80150.81,0.0,-0.85257,9e-05,14.64193]
[1777942683659,41.42,80150.81,0.0,-0.85257,9e-05,14.64193]
[1777942683827,41.42,80150.81,0.0,-0.85257,9e-05,14.64193]
[1777942684234,41.42,80151.01,0.0,-0.85255,9e-05,14.64321]
[1777942689269,41.42,80151.22,0.0,-0.85253,9e-05,14.64485]
[1777942694304,41.42,80151.71,0.0,-0.85248,9e-05,14.64819]
[1777942694523,41.42,80151.71,0.0,-0.85248,9e-05,14.64819]
[1777942694575,41.42,80151.71,0.0,-0.85248,9e-05,14.64819]
[1777942694580,41.42,80151.71,0.0,-0.85248,9e-05,14.64819]
[1777942694827,41.42,80151.71,0.0,-0.85248,9e-05,14.64819]
[1777942695311,41.42,80152.21,0.0,-0.85244,9e-05,14.65127]
[1777942700346,41.42,80153.32,0.0,-0.85233,9e-05,14.65826]
[1777942702942,41.42,80152.57,0.0,-0.8524,9e-05,14.65388]
[1777942703088,41.42,80152.57,0.0,-0.8524,9e-05,14.65388]
[1777942703367,41.43,80145.29,0.0,-0.85303,9e-05,14.6102]
[1777942704612,41.43,80143.18,0.0,-0.85322,9e-05,14.59765]
[1777942704830,41.43,80143.18,0.0,-0.85322,9e-05,14.59765]
[1777942704877,41.43,80143.18,0.0,-0.85322,9e-05,14.59765]
[1777942705088,41.43,80143.18,0.0,-0.85322,9e-05,14.59765]
[1777942705381,41.43,80143.83,0.0,-0.85316,9e-05,14.60172]
[1777942706120,41.43,80143.83,0.0,-0.85316,9e-05,14.60172]
[1777942711423,41.43,80145.58,0.0,-0.85303,9e-05,14.6084]
[1777942712974,41.43,80145.48,0.0,-0.85303,9e-05,14.60796]
[1777942713032,41.43,80145.48,0.0,-0.85303,9e-05,14.60796]
[1777942713079,41.43,80145.48,0.0,-0.85303,9e-05,14.60796]
[1777942713436,41.43,80145.96,0.0,-0.85299,9e-05,14.61101]
[1777942718472,41.43,80145.36,0.0,-0.85303,9e-05,14.60823]
[1777942720531,41.43,80145.45,0.0,-0.85302,9e-05,14.60895]
[1777942720574,41.43,80145.45,0.0,-0.85302,9e-05,14.60895]
[1777942720581,41.43,80145.45,0.0,-0.85302,9e-05,14.60895]
[1777942721493,41.43,80145.69,0.0,-0.85299,9e-05,14.61074]
[1777942725818,41.43,80146.95,0.0,-0.85288,9e-05,14.61884]
[1777942725828,41.43,80146.95,0.0,-0.85288,9e-05,14.61884]
[1777942725883,41.43,80146.36,0.0,-0.85292,9e-05,14.61546]
[1777942731563,41.44,80149.28,0.0,-0.85266,9e-05,14.63394]
[1777942736409,41.44,80149.55,0.0,-0.85263,9e-05,14.63599]
[1777942736460,41.44,80149.55,0.0,-0.85263,9e-05,14.63599]
[1777942736429,41.44,80149.79,0.0,-0.8526,9e-05,14.63771]
[1777942736575,41.44,80149.79,0.0,-0.8526,9e-05,14.63771]
[1777942736598,41.44,80149.82,0.0,-0.8526,9e-05,14.63789]
[1777942741633,41.44,80149.4,0.0,-0.85262,9e-05,14.63606]
[1777942745617,41.44,80152.29,0.0,-0.85236,9e-05,14.65384]
[1777942745669,41.44,80152.29,0.0,-0.85236,9e-05,14.65384]
[1777942745828,41.44,80152.29,0.0,-0.85236,9e-05,14.65384]
[1777942745929,41.44,80154.6,0.0,-0.85216,9e-05,14.66784]
[1777942751702,41.44,80153.26,0.0,-0.85227,9e-05,14.66043]
[1777942755380,41.44,80156.5,0.0,-0.85198,9e-05,14.68012]
[1777942755423,41.44,80156.5,0.0,-0.85198,9e-05,14.68012]
[1777942755426,41.44,80162.3,0.0,-0.85147,9e-05,14.7151]
[1777942755575,41.44,80162.3,0.0,-0.85147,9e-05,14.7151]
[1777942755730,41.44,80164.58,0.0,-0.85127,9e-05,14.72881]
[1777942760766,41.44,80166.86,0.0,-0.85107,9e-05,14.74255]
[1777942765801,41.44,80167.13,0.0,-0.85104,9e-05,14.74416]
[1777942766691,41.44,80167.13,0.0,-0.85104,9e-05,14.74416]
[1777942766768,41.44,80167.13,0.0,-0.85104,9e-05,14.74416]
[1777942766830,41.44,80167.13,0.0,-0.85104,9e-05,14.74416]
[1777942766929,41.44,80167.06,0.0,-0.85105,9e-05,14.74374]
[1777942772852,41.44,80163.11,0.0,-0.85144,9e-05,14.71525]
[1777942773772,41.44,80163.11,0.0,-0.85144,9e-05,14.71525]
[1777942773825,41.44,80163.11,0.0,-0.85144,9e-05,14.71525]
[1777942773828,41.44,80163.11,0.0,-0.85144,9e-05,14.71525]
[1777942773859,41.44,80161.81,0.0,-0.85155,9e-05,14.70747]
[1777942777075,41.44,80161.7,0.0,-0.85156,9e-05,14.70691]
[1777942777177,41.44,80161.7,0.0,-0.85156,9e-05,14.70701]
[1777942783702,41.44,80161.0,0.0,-0.85161,9e-05,14.70302]
[1777942783754,41.44,80161.0,0.0,-0.85161,9e-05,14.70302]
[1777942783824,41.44,80161.0,0.0,-0.85161,9e-05,14.70302]
[1777942783929,41.44,80161.12,0.0,-0.8516,9e-05,14.70384]
[1777942789250,41.45,80163.29,0.0,-0.85141,9e-05,14.71709]
[1777942789301,41.45,80163.29,0.0,-0.85141,9e-05,14.71709]
[1777942789325,41.45,80163.29,0.0,-0.85141,9e-05,14.71709]
[1777942789351,41.45,80164.11,0.0,-0.85133,9e-05,14.72208]
[1777942795007,41.45,80163.29,0.0,-0.8514,9e-05,14.71729]
[1777942800041,41.45,80163.24,0.0,-0.85141,9e-05,14.71714]
[1777942802055,41.45,80177.59,0.0,-0.85014,9e-05,14.80349]
[1777942802635,41.45,80177.59,0.0,-0.85014,9e-05,14.80349]
[1777942802720,41.45,80177.59,0.0,-0.85014,9e-05,14.80349]
[1777942803011,41.45,80177.59,0.0,-0.85014,9e-05,14.80349]
[1777942803062,41.45,80174.04,0.0,-0.85045,9e-05,14.78216]
[1777942804069,41.45,80169.71,0.0,-0.85084,9e-05,14.75581]
[1777942807326,41.45,80166.93,0.0,-0.85109,9e-05,14.73879]
[1777942807366,41.45,80166.93,0.0,-0.85109,9e-05,14.73879]
[1777942807576,41.45,80166.93,0.0,-0.85109,9e-05,14.73879]
[1777942807581,41.45,80166.09,0.0,-0.85116,9e-05,14.73373]
[1777942808284,41.45,80166.09,0.0,-0.85116,9e-05,14.73373]
[1777942808297,41.45,80161.26,0.0,-0.85159,9e-05,14.7047]
[1777942814140,41.45,80160.88,0.0,-0.85162,9e-05,14.70265]
[1777942815202,41.45,80160.88,0.0,-0.85162,9e-05,14.70265]
[1777942815254,41.45,80160.88,0.0,-0.85162,9e-05,14.70265]
[1777942815328,41.45,80160.88,0.0,-0.85162,9e-05,14.70265]
[1777942815432,41.45,80160.89,0.0,-0.85162,9e-05,14.70279]
[1777942817160,41.45,80156.27,0.0,-0.85202,9e-05,14.67506]
[1777942821246,41.45,80156.83,0.0,-0.85197,9e-05,14.67869]
[1777942821298,41.45,80156.83,0.0,-0.85197,9e-05,14.67869]
[1777942821326,41.45,80156.83,0.0,-0.85197,9e-05,14.67869]
[1777942821347,41.45,80158.12,0.0,-0.85186,9e-05,14.68651]
[1777942827032,41.45,80156.4,0.0,-0.852,9e-05,14.67646]
[1777942827065,41.45,80156.4,0.0,-0.852,9e-05,14.67646]
[1777942827231,41.45,80144.89,0.0,-0.85301,9e-05,14.60737]
[1777942828083,41.45,80144.89,0.0,-0.85301,9e-05,14.60737]
[1777942828238,41.45,80143.29,0.0,-0.85315,9e-05,14.5977]
[1777942830252,41.45,80139.97,0.0,-0.85344,9e-05,14.57767]
[1777942835287,41.45,80139.97,0.0,-0.85348,9e-05,14.57287]
[1777942836294,41.45,80136.13,0.0,-0.85381,9e-05,14.5498]
[1777942837400,41.45,80132.18,0.0,-0.85416,9e-05,14.52611]
[1777942839315,41.45,80135.45,0.0,-0.85387,9e-05,14.54584]
[1777942844349,41.45,80133.31,0.0,-0.85406,9e-05,14.53316]
[1777942847371,41.45,80129.95,0.0,-0.85435,9e-05,14.51314]
[1777942852406,41.45,80128.35,0.0,-0.85448,9e-05,14.50398]
[1777942857441,41.45,80127.76,0.0,-0.85452,9e-05,14.50091]
[1777942858447,41.45,80123.33,0.0,-0.85491,9e-05,14.47442]
[1777942859455,41.45,80118.58,0.0,-0.85531,9e-05,14.44606]
[1777942859950,41.45,80118.58,0.0,-0.85531,9e-05,14.44606]
[1777942859966,41.45,80118.58,0.0,-0.85531,9e-05,14.44606]
[1777942860075,41.45,80118.58,0.0,-0.85531,9e-05,14.44606]
[1777942865497,41.45,80116.72,0.0,-0.85546,9e-05,14.4359]
[1777942867510,41.45,80111.87,0.0,-0.85587,9e-05,14.40714]
[1777942868518,41.45,80107.73,0.0,-0.85623,9e-05,14.3823]
[1777942871539,41.45,80104.19,0.0,-0.85654,9e-05,14.36112]
[1777942872546,41.45,80107.1,0.0,-0.85629,9e-05,14.37859]
[1777942873553,41.45,80112.86,0.0,-0.85579,9e-05,14.41312]
[1777942877581,41.45,80114.63,0.0,-0.85564,9e-05,14.42347]
[1777942882616,41.45,80112.66,0.0,-0.85582,9e-05,14.41129]
[1777942887653,41.45,80111.62,0.0,-0.85591,9e-05,14.40476]
[1777942892688,41.45,80111.78,0.0,-0.85594,9e-05,14.40067]
[1777942896716,41.45,80109.04,0.0,-0.85618,9e-05,14.38401]
[1777942900744,41.45,80099.21,0.0,-0.85703,9e-05,14.32493]
[1777942902954,41.45,80097.98,0.0,-0.85713,9e-05,14.31764]
[1777942904771,41.45,80085.67,0.0,-0.85819,9e-05,14.24377]
[1777942905779,41.45,80085.15,0.0,-0.85823,9e-05,14.24055]
[1777942911273,41.45,80083.81,0.0,-0.85835,9e-05,14.23217]
[1777942911675,41.45,80094.35,0.0,-0.85745,9e-05,14.29503]
[1777942911821,41.45,80097.34,0.0,-0.8572,9e-05,14.31294]
[1777942914843,41.45,80101.16,0.0,-0.85688,9e-05,14.33525]
[1777942919876,41.44,80099.49,0.0,-0.85704,9e-05,14.32426]
[1777942921891,41.44,80096.19,0.0,-0.85732,9e-05,14.30413]
[1777942922898,41.44,80087.81,0.0,-0.85804,9e-05,14.25378]
[1777942924146,41.44,80087.81,0.0,-0.85804,9e-05,14.25378]
[1777942924305,41.44,80087.81,0.0,-0.85804,9e-05,14.25378]
[1777942924374,41.44,80076.93,0.0,-0.85897,9e-05,14.18857]
[1777942924916,41.44,80070.81,0.0,-0.85949,8e-05,14.15196]
[1777942927670,41.44,80067.97,0.0,-0.85973,8e-05,14.13503]
[1777942934813,41.44,80066.72,0.0,-0.85983,8e-05,14.12814]
[1777942934826,41.44,80066.72,0.0,-0.85983,8e-05,14.12814]
[1777942934846,41.44,80066.72,0.0,-0.85983,8e-05,14.12814]
[1777942934985,41.44,80066.76,0.0,-0.85983,8e-05,14.12845]
[1777942936417,41.44,80066.76,0.0,-0.85983,8e-05,14.12845]
[1777942936576,41.44,80066.76,0.0,-0.85983,8e-05,14.12845]
[1777942936635,41.44,80067.5,0.0,-0.85976,8e-05,14.13297]
[1777942942035,41.45,80070.0,0.0,-0.85955,8e-05,14.14801]
[1777942943043,41.45,80075.39,0.0,-0.85909,9e-05,14.18026]
[1777942944050,41.45,80081.56,0.0,-0.85857,9e-05,14.21714]
[1777942946064,41.44,80085.64,0.0,-0.85822,9e-05,14.24139]
[1777942946978,41.44,80085.64,0.0,-0.85822,9e-05,14.24139]
[1777942947030,41.44,80085.64,0.0,-0.85822,9e-05,14.24139]
[1777942947083,41.44,80085.64,0.0,-0.85822,9e-05,14.24139]
[1777942947181,41.44,80085.8,0.0,-0.85821,9e-05,14.24227]
[1777942948078,41.44,80091.85,0.0,-0.85769,9e-05,14.27842]
[1777942951099,41.44,80097.77,0.0,-0.85723,9e-05,14.30876]
[1777942952456,41.44,80097.77,0.0,-0.85723,9e-05,14.30876]
[1777942952576,41.44,80097.77,0.0,-0.85723,9e-05,14.30876]
[1777942952624,41.44,80097.77,0.0,-0.85723,9e-05,14.30876]
[1777942952664,41.44,80097.84,0.0,-0.85723,9e-05,14.30886]
[1777942955180,41.44,80098.32,0.0,-0.85719,9e-05,14.31157]
[1777942955326,41.44,80098.32,0.0,-0.85719,9e-05,14.31157]
[1777942955353,41.44,80100.12,0.0,-0.85704,9e-05,14.32203]
[1777942961539,41.44,80099.77,0.0,-0.85708,9e-05,14.31924]
[1777942963842,41.44,80100.09,0.0,-0.85706,9e-05,14.32066]
[1777942963990,41.44,80100.09,0.0,-0.85706,9e-05,14.32066]
[1777942964050,41.44,80100.09,0.0,-0.85706,9e-05,14.32066]
[1777942964083,41.44,80100.09,0.0,-0.85706,9e-05,14.32066]
[1777942964193,41.44,80100.11,0.0,-0.85706,9e-05,14.32061]
[1777942969611,41.44,80103.08,0.0,-0.85681,9e-05,14.33775]
[1777942969663,41.44,80103.08,0.0,-0.85681,9e-05,14.33775]
[1777942969764,41.44,80103.72,0.0,-0.85676,9e-05,14.34121]
[1777942969830,41.44,80103.72,0.0,-0.85676,9e-05,14.34121]
[1777942975271,41.43,80102.87,0.0,-0.85685,9e-05,14.33521]
[1777942978990,41.43,80103.73,0.0,-0.85678,9e-05,14.33986]
[1777942979042,41.43,80103.73,0.0,-0.85678,9e-05,14.33986]
[1777942979075,41.43,80103.73,0.0,-0.85678,9e-05,14.33986]
[1777942979300,41.43,80103.65,0.0,-0.85679,9e-05,14.33921]
[1777942981162,41.43,80103.65,0.0,-0.85679,9e-05,14.33921]
[1777942981371,41.43,80103.65,0.0,-0.85679,9e-05,14.33921]
[1777942981460,41.43,80104.5,0.0,-0.85673,9e-05,14.3438]
[1777942982321,41.43,80110.97,0.0,-0.85617,9e-05,14.38259]
[1777942984335,41.43,80113.13,0.0,-0.85599,9e-05,14.39491]
[1777942986349,41.43,80107.08,0.0,-0.85652,9e-05,14.35814]
[1777942987356,41.43,80103.08,0.0,-0.85687,9e-05,14.33397]
[1777942989287,41.43,80103.36,0.0,-0.85685,9e-05,14.33549]
[1777942989325,41.43,80103.36,0.0,-0.85685,9e-05,14.33549]
[1777942989339,41.43,80103.36,0.0,-0.85685,9e-05,14.33549]
[1777942989369,41.43,80103.22,0.0,-0.85686,9e-05,14.33449]
[1777942992345,41.43,80103.22,0.0,-0.85686,9e-05,14.33449]
[1777942992578,41.43,80103.22,0.0,-0.85686,9e-05,14.33449]
[1777942992606,41.42,80102.54,0.0,-0.85693,9e-05,14.32993]
[1777942999440,41.42,80102.37,0.0,-0.85696,9e-05,14.32783]
[1777943002461,41.42,80094.74,0.0,-0.85762,9e-05,14.28167]
[1777943003468,41.42,80089.71,0.0,-0.85805,9e-05,14.25145]
[1777943005485,41.42,80095.26,0.0,-0.85758,9e-05,14.2846]
[1777943006738,41.42,80095.26,0.0,-0.85758,9e-05,14.2846]
[1777943006786,41.42,80095.26,0.0,-0.85758,9e-05,14.2846]
[1777943006826,41.42,80095.78,0.0,-0.85754,9e-05,14.28762]
[1777943007499,41.42,80095.5,0.0,-0.85756,9e-05,14.28584]
[1777943013541,41.42,80095.86,0.0,-0.85758,9e-05,14.28268]
[1777943016922,41.42,80094.32,0.0,-0.85771,9e-05,14.27318]
[1777943019696,41.42,80090.48,0.0,-0.85804,9e-05,14.25002]
[1777943019748,41.42,80090.48,0.0,-0.85804,9e-05,14.25002]
[1777943019797,41.42,80090.62,0.0,-0.85803,9e-05,14.25081]
[1777943025627,41.42,80091.1,0.0,-0.858,9e-05,14.25334]
[1777943030625,41.42,80089.48,0.0,-0.85814,9e-05,14.24335]
[1777943030766,41.42,80089.48,0.0,-0.85814,9e-05,14.24335]
[1777943030830,41.42,80089.48,0.0,-0.85814,9e-05,14.24335]
[1777943030788,41.42,80088.64,0.0,-0.85821,9e-05,14.23827]
[1777943036704,41.42,80092.38,0.0,-0.8579,9e-05,14.26031]
[1777943037744,41.42,80092.38,0.0,-0.8579,9e-05,14.26031]
[1777943037796,41.42,80092.38,0.0,-0.8579,9e-05,14.26031]
[1777943037831,41.42,80092.38,0.0,-0.8579,9e-05,14.26031]
[1777943037759,41.41,80091.42,0.0,-0.85798,9e-05,14.25449]
[1777943038717,41.41,80091.09,0.0,-0.85801,9e-05,14.25244]
[1777943041740,41.41,80087.26,0.0,-0.85834,9e-05,14.22931]
[1777943043768,41.41,80086.74,0.0,-0.85838,9e-05,14.22616]
[1777943043819,41.41,80086.74,0.0,-0.85838,9e-05,14.22616]
[1777943043825,41.41,80086.74,0.0,-0.85838,9e-05,14.22616]
[1777943043851,41.41,80086.65,0.0,-0.85839,9e-05,14.22559]
[1777943049796,41.41,80091.61,0.0,-0.85799,9e-05,14.25374]
[1777943051744,41.41,80094.62,0.0,-0.85774,9e-05,14.27125]
[1777943051795,41.41,80094.62,0.0,-0.85774,9e-05,14.27125]
[1777943051829,41.41,80094.62,0.0,-0.85774,9e-05,14.27125]
[1777943051810,41.41,80094.73,0.0,-0.85774,9e-05,14.27135]
[1777943057854,41.4,80098.2,0.0,-0.85749,9e-05,14.28884]
[1777943058861,41.4,80103.19,0.0,-0.85707,9e-05,14.31818]
[1777943058906,41.4,80103.19,0.0,-0.85707,9e-05,14.31818]
[1777943058923,41.4,80103.19,0.0,-0.85707,9e-05,14.31818]
[1777943059081,41.4,80103.19,0.0,-0.85707,9e-05,14.31818]
[1777943059869,41.4,80102.63,0.0,-0.85713,9e-05,14.3142]
[1777943063896,41.39,80106.91,0.0,-0.8568,9e-05,14.33742]
[1777943066286,41.39,80109.34,0.0,-0.8566,9e-05,14.35135]
[1777943066327,41.39,80109.34,0.0,-0.8566,9e-05,14.35135]
[1777943066338,41.39,80109.34,0.0,-0.8566,9e-05,14.35135]
[1777943066376,41.39,80109.4,0.0,-0.8566,9e-05,14.35105]
[1777943068011,41.39,80109.3,0.0,-0.85662,9e-05,14.34979]
[1777943068047,41.39,80109.3,0.0,-0.85662,9e-05,14.34979]
[1777943068086,41.38,80109.43,0.0,-0.85662,9e-05,14.3499]
[1777943069391,41.38,80109.43,0.0,-0.85662,9e-05,14.3499]
[1777943069772,41.37,80113.74,0.0,-0.85636,9e-05,14.36825]
[1777943073825,41.33,80114.64,0.0,-0.85652,9e-05,14.35551]
[1777943073877,41.33,80114.64,0.0,-0.85652,9e-05,14.35551]
[1777943073858,41.3,80114.92,0.0,-0.85669,9e-05,14.34425]
[1777943074077,41.3,80114.92,0.0,-0.85669,9e-05,14.34425]
[1777943074175,41.3,80115.42,0.0,-0.85664,9e-05,14.34726]
[1777943079637,41.24,80114.58,0.0,-0.85708,9e-05,14.31781]
[1777943079645,41.24,80114.58,0.0,-0.85708,9e-05,14.31781]
[1777943079828,41.24,80114.58,0.0,-0.85708,9e-05,14.31781]
[1777943079841,41.21,80115.28,0.0,-0.85718,9e-05,14.31057]
[1777943085047,41.15,80113.27,0.0,-0.85774,9e-05,14.27223]
[1777943087118,41.14,80112.85,0.0,-0.85785,9e-05,14.26482]
[1777943087246,41.14,80112.85,0.0,-0.85785,9e-05,14.26482]
[1777943087330,41.14,80112.85,0.0,-0.85785,9e-05,14.26482]
[1777943087348,41.12,80113.22,0.0,-0.85789,9e-05,14.26232]
[1777943093525,41.12,80113.07,0.0,-0.85794,9e-05,14.25909]
[1777943093577,41.12,80113.07,0.0,-0.85794,9e-05,14.25909]
[1777943093830,41.12,80113.07,0.0,-0.85794,9e-05,14.25909]
[1777943093727,41.12,80112.81,0.0,-0.85797,9e-05,14.2566]
[1777943099145,41.11,80114.7,0.0,-0.85784,9e-05,14.26574]
[1777943103173,41.11,80120.54,0.0,-0.85737,9e-05,14.29913]
[1777943105387,41.09,80121.6,0.0,-0.85735,9e-05,14.30056]
[1777943105412,41.09,80121.6,0.0,-0.85735,9e-05,14.30056]
[1777943105578,41.09,80121.6,0.0,-0.85735,9e-05,14.30056]
[1777943105664,41.07,80123.19,0.0,-0.85736,9e-05,14.3002]
[1777943111229,41.02,80124.14,0.0,-0.85757,9e-05,14.28618]
[1777943116264,41.02,80123.9,0.0,-0.85762,9e-05,14.28242]
[1777943121299,41.01,80126.12,0.0,-0.85746,9e-05,14.29354]
[1777943126334,40.99,80126.14,0.0,-0.85756,9e-05,14.28712]
[1777943126954,40.99,80126.14,0.0,-0.85756,9e-05,14.28712]
[1777943126970,40.99,80126.14,0.0,-0.85756,9e-05,14.28712]
[1777943127077,40.99,80126.14,0.0,-0.85756,9e-05,14.28712]
[1777943127341,40.99,80126.32,0.0,-0.85755,9e-05,14.28775]
[1777943132375,40.99,80126.53,0.0,-0.8576,9e-05,14.28198]
[1777943135934,40.99,80126.31,0.0,-0.85764,9e-05,14.27973]
[1777943136081,40.98,80126.48,0.0,-0.85763,9e-05,14.2803]
[1777943136194,40.98,80126.48,0.0,-0.85763,9e-05,14.2803]
[1777943136404,40.98,80126.73,0.0,-0.85761,9e-05,14.28136]
[1777943140742,40.98,80126.35,0.0,-0.85767,9e-05,14.2777]
[1777943140831,40.98,80126.35,0.0,-0.85767,9e-05,14.2777]
[1777943140839,40.98,80126.35,0.0,-0.85768,9e-05,14.27679]
[1777943146476,40.97,80126.45,0.0,-0.8577,9e-05,14.27516]
[1777943149814,40.97,80127.41,0.0,-0.85764,9e-05,14.27963]
[1777943149826,40.97,80127.41,0.0,-0.85764,9e-05,14.27963]
[1777943149862,40.97,80127.41,0.0,-0.85764,9e-05,14.27963]
[1777943149916,40.97,80127.46,0.0,-0.85764,9e-05,14.27948]
[1777943151231,40.97,80127.46,0.0,-0.85764,9e-05,14.27948]
[1777943151325,40.97,80127.46,0.0,-0.85764,9e-05,14.27948]
[1777943151511,40.97,80127.64,0.0,-0.85764,9e-05,14.27966]
[1777943152518,40.97,80135.5,0.0,-0.85696,9e-05,14.32706]
[1777943154865,40.96,80137.37,0.0,-0.8568,9e-05,14.33811]
[1777943154907,40.96,80137.37,0.0,-0.8568,9e-05,14.33811]
[1777943154868,40.96,80142.24,0.0,-0.85638,9e-05,14.36733]
[1777943155080,40.96,80142.24,0.0,-0.85638,9e-05,14.36733]
[1777943155538,40.96,80143.05,0.0,-0.85632,9e-05,14.3719]
[1777943157553,40.96,80153.82,0.0,-0.85538,9e-05,14.43698]
[1777943160574,40.96,80155.65,0.0,-0.85523,9e-05,14.44748]
[1777943161719,40.96,80155.65,0.0,-0.85523,9e-05,14.44748]
[1777943161764,40.96,80155.65,0.0,-0.85523,9e-05,14.44748]
[1777943161835,40.96,80155.65,0.0,-0.85523,9e-05,14.44748]
[1777943161925,40.96,80155.35,0.0,-0.85526,9e-05,14.44545]
[1777943163595,40.96,80151.52,0.0,-0.8556,9e-05,14.42181]
[1777943166617,40.96,80148.02,0.0,-0.85592,9e-05,14.39987]
[1777943167855,40.96,80148.02,0.0,-0.85592,9e-05,14.39987]
[1777943167903,40.96,80148.02,0.0,-0.85592,9e-05,14.39987]
[1777943167900,40.96,80147.38,0.0,-0.85598,9e-05,14.39561]
[1777943168080,40.96,80147.38,0.0,-0.85598,9e-05,14.39561]
[1777943168629,40.96,80147.35,0.0,-0.85599,9e-05,14.39505]
[1777943170644,40.95,80141.01,0.0,-0.85655,9e-05,14.35584]
[1777943172658,40.95,80144.69,0.0,-0.85624,9e-05,14.37751]
[1777943173196,40.95,80144.69,0.0,-0.85624,9e-05,14.37751]
[1777943173248,40.95,80144.69,0.0,-0.85624,9e-05,14.37751]
[1777943173326,40.95,80144.69,0.0,-0.85624,9e-05,14.37751]
[1777943173665,40.95,80148.53,0.0,-0.85591,9e-05,14.40045]
[1777943175982,40.95,80152.63,0.0,-0.85556,9e-05,14.42452]
[1777943177261,40.95,80154.0,0.0,-0.85545,9e-05,14.43264]
[1777943177271,40.95,80154.0,0.0,-0.85545,9e-05,14.43264]
[1777943177331,40.95,80154.0,0.0,-0.85545,9e-05,14.43264]
[1777943177694,40.95,80155.25,0.0,-0.85534,9e-05,14.44003]
[1777943182729,40.95,80154.24,0.0,-0.85544,9e-05,14.43284]
[1777943184448,40.95,80151.31,0.0,-0.8557,9e-05,14.41485]
[1777943184544,40.95,80151.31,0.0,-0.8557,9e-05,14.41485]
[1777943184576,40.95,80151.31,0.0,-0.8557,9e-05,14.41485]
[1777943184744,40.95,80150.11,0.0,-0.85581,9e-05,14.40738]
[1777943189609,40.94,80152.32,0.0,-0.85563,9e-05,14.42007]
[1777943189661,40.94,80152.32,0.0,-0.85563,9e-05,14.42007]
[1777943189831,40.94,80152.32,0.0,-0.85563,9e-05,14.42007]
[1777943189883,40.94,80151.95,0.0,-0.85566,9e-05,14.41762]
[1777943195821,40.94,80152.9,0.0,-0.85564,9e-05,14.4175]
[1777943200855,40.94,80153.69,0.0,-0.85558,9e-05,14.42127]
[1777943202878,40.94,80153.8,0.0,-0.85558,9e-05,14.42173]
[1777943202930,40.94,80153.8,0.0,-0.85558,9e-05,14.42173]
[1777943202922,40.94,80153.53,0.0,-0.8556,9e-05,14.41988]
[1777943203081,40.94,80153.53,0.0,-0.8556,9e-05,14.41988]
[1777943203877,40.94,80153.6,0.0,-0.8556,9e-05,14.4201]
[1777943206898,40.93,80157.27,0.0,-0.85529,9e-05,14.44174]
[1777943207944,40.93,80157.27,0.0,-0.85529,9e-05,14.44174]
[1777943207999,40.93,80157.27,0.0,-0.85529,9e-05,14.44174]
[1777943207905,40.93,80163.38,0.0,-0.85475,9e-05,14.4786]
[1777943208075,40.93,80163.38,0.0,-0.85475,9e-05,14.4786]
[1777943208911,40.93,80163.42,0.0,-0.85475,9e-05,14.47856]
[1777943213951,40.93,80163.7,0.0,-0.85475,9e-05,14.47878]
[1777943214954,40.93,80152.1,0.0,-0.85577,9e-05,14.40806]
[1777943215919,40.93,80152.1,0.0,-0.85577,9e-05,14.40806]
[1777943215950,40.93,80152.1,0.0,-0.85577,9e-05,14.40806]
[1777943215960,40.93,80153.5,0.0,-0.85565,9e-05,14.41636]
[1777943216080,40.93,80153.5,0.0,-0.85565,9e-05,14.41636]
[1777943216968,40.93,80152.99,0.0,-0.8557,9e-05,14.41306]
[1777943218982,40.93,80158.56,0.0,-0.85522,9e-05,14.44646]
[1777943220288,40.93,80161.34,0.0,-0.85498,9e-05,14.4631]
[1777943220328,40.93,80161.34,0.0,-0.85498,9e-05,14.4631]
[1777943220995,40.93,80161.93,0.0,-0.85493,9e-05,14.46641]
[1777943225024,40.92,80158.93,0.0,-0.85521,9e-05,14.44713]
[1777943227496,40.92,80160.84,0.0,-0.85505,9e-05,14.45823]
[1777943227551,40.92,80160.84,0.0,-0.85505,9e-05,14.45823]
[1777943227581,40.92,80160.84,0.0,-0.85505,9e-05,14.45823]
[1777943227655,40.92,80160.84,0.0,-0.85505,9e-05,14.45798]
[1777943233079,40.92,80160.36,0.0,-0.85512,9e-05,14.45383]
[1777943235902,40.92,80160.34,0.0,-0.85512,9e-05,14.45347]
[1777943235954,40.92,80160.34,0.0,-0.85512,9e-05,14.45347]
[1777943236055,40.92,80160.91,0.0,-0.85508,9e-05,14.45646]
[1777943236079,40.92,80160.91,0.0,-0.85508,9e-05,14.45646]
[1777943236101,40.92,80160.39,0.0,-0.85512,9e-05,14.4533]
[1777943239911,40.92,80160.03,0.0,-0.85516,9e-05,14.45065]
[1777943240115,40.91,80158.02,0.0,-0.85534,9e-05,14.43801]
[1777943240260,40.91,80158.02,0.0,-0.85534,9e-05,14.43801]
[1777943240331,40.91,80158.02,0.0,-0.85534,9e-05,14.43801]
[1777943240402,40.91,80153.06,0.0,-0.85578,9e-05,14.40789]
[1777943248191,40.91,80151.38,0.0,-0.85594,9e-05,14.39651]
[1777943249198,40.91,80147.6,0.0,-0.85628,9e-05,14.37342]
[1777943250205,40.91,80143.92,0.0,-0.8566,9e-05,14.35098]
[1777943253226,40.91,80139.12,0.0,-0.85706,9e-05,14.31642]
[1777943255853,40.91,80138.71,0.0,-0.8571,9e-05,14.31366]
[1777943257834,40.91,80138.21,0.0,-0.85715,9e-05,14.31011]
[1777943257935,40.91,80137.91,0.0,-0.85719,9e-05,14.30778]
[1777943260275,40.9,80134.49,0.0,-0.85749,9e-05,14.28655]
[1777943265310,40.9,80136.21,0.0,-0.85736,9e-05,14.29589]
[1777943270345,40.9,80137.92,0.0,-0.85723,9e-05,14.30518]
[1777943271352,40.9,80142.8,0.0,-0.85681,9e-05,14.33457]
[1777943275070,40.9,80143.61,0.0,-0.85674,9e-05,14.33896]
[1777943275123,40.9,80145.26,0.0,-0.8566,9e-05,14.34871]
[1777943275381,40.9,80149.45,0.0,-0.85624,9e-05,14.37387]
[1777943277117,40.9,80149.97,0.0,-0.8562,9e-05,14.37672]
[1777943277834,40.9,80149.97,0.0,-0.8562,9e-05,14.37672]
[1777943277913,40.89,80150.13,0.0,-0.8562,9e-05,14.37705]
[1777943282430,40.89,80155.62,0.0,-0.85572,9e-05,14.4098]
[1777943285451,40.89,80161.57,0.0,-0.85521,9e-05,14.44552]
[1777943288964,40.89,80164.4,0.0,-0.85497,9e-05,14.46193]
[1777943291494,40.89,80167.56,0.0,-0.8547,9e-05,14.48068]
[1777943296529,40.89,80166.15,0.0,-0.85485,9e-05,14.47081]
[1777943298542,40.88,80175.36,0.0,-0.85404,9e-05,14.52629]
[1777943300557,40.88,80177.08,0.0,-0.8539,9e-05,14.53611]
[1777943305592,40.88,80179.48,0.0,-0.85372,9e-05,14.54886]
[1777943306599,40.88,80183.38,0.0,-0.85338,9e-05,14.5722]
[1777943309685,40.87,80184.97,0.0,-0.85325,9e-05,14.58106]
[1777943312643,40.87,80190.35,0.0,-0.85283,9e-05,14.60732]
[1777943317678,40.84,80192.72,0.0,-0.85279,9e-05,14.61081]
[1777943322714,40.83,80191.5,0.0,-0.85299,9e-05,14.59702]
[1777943327749,40.82,80184.42,0.0,-0.85365,9e-05,14.55178]
[1777943328755,40.82,80181.23,0.0,-0.85394,9e-05,14.53197]
[1777943333791,40.82,80181.08,0.0,-0.85398,9e-05,14.52937]
[1777943338826,40.81,80180.87,0.0,-0.85402,9e-05,14.52648]
[1777943343862,40.81,80178.34,0.0,-0.85427,9e-05,14.50944]
[1777943348897,40.81,80179.33,0.0,-0.8542,9e-05,14.51388]
[1777943353932,40.8,80178.68,0.0,-0.85429,9e-05,14.50831]
[1777943358967,40.8,80180.78,0.0,-0.85413,9e-05,14.51944]
[1777943359974,40.8,80186.95,0.0,-0.85358,9e-05,14.55671]
[1777943360980,40.8,80192.96,0.0,-0.85306,9e-05,14.59297]
[1777943366016,40.79,80195.86,0.0,-0.85283,9e-05,14.60853]
[1777943367023,40.79,80202.82,0.0,-0.85222,9e-05,14.65056]
[1777943370044,40.79,80198.79,0.0,-0.8526,9e-05,14.62454]
[1777943371050,40.79,80195.03,0.0,-0.85297,9e-05,14.59663]
[1777943376086,40.78,80192.75,0.0,-0.8532,9e-05,14.58125]
[1777943379106,40.78,80189.94,0.0,-0.85347,9e-05,14.56297]
[1777943380114,40.78,80185.61,0.0,-0.85386,9e-05,14.5362]
[1777943384142,40.78,80188.76,0.0,-0.8536,9e-05,14.55412]
[1777943388170,40.77,80196.16,0.0,-0.85296,9e-05,14.59785]
[1777943393205,40.77,80198.39,0.0,-0.85279,9e-05,14.60937]
[1777943398240,40.76,80198.55,0.0,-0.8528,9e-05,14.60906]
[1777943404282,40.76,80198.55,0.0,-0.85284,9e-05,14.60652]
[1777943409317,40.75,80208.41,0.0,-0.85199,9e-05,14.66463]
[1777943410324,40.75,80211.32,0.0,-0.85173,9e-05,14.68237]
[1777943415359,40.75,80208.55,0.0,-0.85198,9e-05,14.66518]
[1777943417374,40.75,80212.6,0.0,-0.85162,9e-05,14.68985]
[1777943420395,40.75,80216.37,0.0,-0.85128,9e-05,14.71268]
[1777943425430,40.75,80216.53,0.0,-0.85128,9e-05,14.71324]
[1777943430465,40.75,80214.25,0.0,-0.85149,9e-05,14.69894]
[1777943434493,40.75,80216.76,0.0,-0.8513,9e-05,14.70931]
[1777943436507,40.75,80219.55,0.0,-0.85105,9e-05,14.72622]
[1777943441542,40.75,80224.57,0.0,-0.85061,9e-05,14.75649]
[1777943443556,40.75,80230.8,0.0,-0.85005,9e-05,14.79434]
[1777943444563,40.75,80235.12,0.0,-0.84967,9e-05,14.82059]
[1777943446614,40.74,80236.63,0.0,-0.84956,9e-05,14.82786]
[1777943446661,40.74,80236.63,0.0,-0.84956,9e-05,14.82786]
[1777943446762,40.74,80237.53,0.0,-0.84951,9e-05,14.83134]
[1777943447832,40.74,80237.53,0.0,-0.84951,9e-05,14.83134]
[1777943453626,40.73,80235.78,0.0,-0.84971,9e-05,14.81748]
[1777943455640,40.73,80242.02,0.0,-0.84916,9e-05,14.85528]
[1777943456647,40.73,80245.27,0.0,-0.84887,9e-05,14.87496]
[1777943461682,40.73,80245.75,0.0,-0.84883,9e-05,14.87756]
[1777943463696,40.72,80238.55,0.0,-0.84948,9e-05,14.83333]
[1777943465710,40.72,80235.17,0.0,-0.84979,9e-05,14.81215]
[1777943470745,40.72,80237.05,0.0,-0.84964,9e-05,14.82263]
[1777943475781,40.72,80237.97,0.0,-0.84957,9e-05,14.82708]
[1777943479808,40.72,80241.78,0.0,-0.84924,9e-05,14.84945]
[1777943484843,40.71,80240.48,0.0,-0.84939,9e-05,14.83996]
[1777943489878,40.71,80239.5,0.0,-0.84949,9e-05,14.83283]
[1777943494913,40.71,80233.87,0.0,-0.85005,9e-05,14.79258]
[1777943499947,40.7,80229.62,0.0,-0.85045,9e-05,14.76582]
[1777943504983,40.7,80229.49,0.0,-0.85047,9e-05,14.76444]
[1777943510018,40.7,80233.38,0.0,-0.85013,9e-05,14.78767]
[1777943516061,40.7,80234.37,0.0,-0.85005,9e-05,14.79282]
[1777943520089,40.7,80231.61,0.0,-0.85031,9e-05,14.77534]
[1777943521096,40.7,80228.79,0.0,-0.85057,9e-05,14.75795]
[1777943522103,40.7,80226.26,0.0,-0.85079,9e-05,14.74237]
[1777943523110,40.7,80219.71,0.0,-0.85138,9e-05,14.7022]
[1777943524117,40.7,80215.86,0.0,-0.85173,9e-05,14.67862]
[1777943529151,40.7,80215.36,0.0,-0.85178,9e-05,14.67555]
[1777943534187,40.7,80214.55,0.0,-0.85185,9e-05,14.67056]
[1777943537207,40.7,80227.14,0.0,-0.85072,9e-05,14.74758]
[1777943538215,40.7,80227.27,0.0,-0.85071,9e-05,14.74804]
[1777943539222,40.7,80224.35,0.0,-0.85098,9e-05,14.72983]
[1777943544257,40.69,80221.49,0.0,-0.85124,9e-05,14.71199]
[1777943549292,40.69,80221.87,0.0,-0.85121,9e-05,14.71406]
[1777943554327,40.69,80221.74,0.0,-0.85126,9e-05,14.70831]
[1777943557347,40.69,80218.75,0.0,-0.85153,9e-05,14.68991]
[1777943562383,40.69,80220.14,0.0,-0.85141,9e-05,14.69835]
[1777943570439,40.69,80219.64,0.0,-0.85146,9e-05,14.69521]
[1777943574467,40.69,80224.91,0.0,-0.85098,9e-05,14.72744]
[1777943575474,40.69,80232.44,0.0,-0.85031,9e-05,14.77348]
[1777943580509,40.69,80235.09,0.0,-0.85008,9e-05,14.78914]
[1777943585544,40.69,80236.34,0.0,-0.84997,9e-05,14.79622]
[1777943587558,40.69,80238.85,0.0,-0.84975,9e-05,14.81136]
[1777943592593,40.69,80239.06,0.0,-0.84974,9e-05,14.81189]
[1777943597628,40.69,80239.24,0.0,-0.84974,9e-05,14.81218]
[1777943601664,40.68,80236.69,0.0,-0.84998,9e-05,14.79587]
[1777943606707,40.68,80236.13,0.0,-0.85004,9e-05,14.79162]
[1777943610735,40.68,80233.64,0.0,-0.85028,9e-05,14.77571]
[1777943615769,40.68,80230.81,0.0,-0.85058,9e-05,14.75287]
[1777943617784,40.68,80225.0,0.0,-0.85111,9e-05,14.71707]
[1777943619798,40.68,80222.17,0.0,-0.85136,9e-05,14.69962]
[1777943623826,40.68,80219.55,0.0,-0.8516,9e-05,14.68337]
[1777943629868,40.68,80219.67,0.0,-0.85159,9e-05,14.68382]
[1777943635909,40.68,80221.11,0.0,-0.85147,9e-05,14.69222]
[1777943636917,40.67,80218.25,0.0,-0.85173,9e-05,14.67463]
[1777943641952,40.67,80215.39,0.0,-0.85199,9e-05,14.65682]
[1777943642959,40.67,80211.7,0.0,-0.85232,9e-05,14.63419]
[1777943643966,40.67,80206.95,0.0,-0.85275,9e-05,14.6051]
[1777943646987,40.67,80204.31,0.0,-0.85298,9e-05,14.58908]
[1777943649001,40.67,80211.98,0.0,-0.85229,9e-05,14.63606]
[1777943651015,40.67,80213.99,0.0,-0.85211,9e-05,14.6484]
[1777943653029,40.67,80216.65,0.0,-0.85188,9e-05,14.66464]
[1777943658065,40.67,80217.95,0.0,-0.85176,9e-05,14.67242]
[1777943661090,40.67,80224.14,0.0,-0.85121,9e-05,14.7102]
[1777943666125,40.67,80225.82,0.0,-0.85106,9e-05,14.72011]
[1777943671159,40.67,80226.58,0.0,-0.85104,9e-05,14.71961]
[1777943676195,40.67,80225.13,0.0,-0.85117,9e-05,14.71041]
[1777943681230,40.67,80224.72,0.0,-0.85121,9e-05,14.70765]
[1777943683244,40.67,80232.28,0.0,-0.85054,9e-05,14.75382]
[1777943684251,40.67,80236.54,0.0,-0.85015,9e-05,14.7798]
[1777943689286,40.67,80237.04,0.0,-0.85012,9e-05,14.78213]
[1777943693317,40.67,80234.24,0.0,-0.85038,9e-05,14.76434]
[1777943694324,40.67,80222.38,0.0,-0.85145,9e-05,14.69156]
[1777943695331,40.67,80199.98,0.0,-0.85345,9e-05,14.55448]
[1777943696339,40.66,80188.82,0.0,-0.85445,9e-05,14.48567]
[1777943697346,40.66,80189.53,0.0,-0.85439,9e-05,14.4898]
[1777943701375,40.66,80197.34,0.0,-0.85371,9e-05,14.53666]
[1777943702382,40.66,80204.6,0.0,-0.85307,9e-05,14.58078]
[1777943703390,40.66,80210.94,0.0,-0.85251,9e-05,14.61923]
[1777943704396,40.66,80214.76,0.0,-0.85217,9e-05,14.64244]
[1777943706411,40.66,80219.32,0.0,-0.85177,9e-05,14.67015]
[1777943711446,40.66,80219.8,0.0,-0.85173,9e-05,14.67294]
[1777943716481,40.66,80219.8,0.0,-0.85173,9e-05,14.6727]
[1777943721515,40.66,80221.53,0.0,-0.85158,9e-05,14.68296]
[1777943723530,40.66,80224.06,0.0,-0.85135,9e-05,14.69826]
[1777943728565,40.66,80224.55,0.0,-0.85132,9e-05,14.70068]
[1777943733599,40.65,80223.95,0.0,-0.85142,9e-05,14.69169]
[1777943738635,40.65,80225.65,0.0,-0.85128,9e-05,14.70149]
[1777943743670,40.65,80225.66,0.0,-0.85129,9e-05,14.70092]
[1777943748705,40.65,80225.14,0.0,-0.85134,9e-05,14.6971]
[1777943753740,40.65,80224.77,0.0,-0.85138,9e-05,14.69422]
[1777943758774,40.65,80226.15,0.0,-0.85127,9e-05,14.70204]
[1777943763810,40.64,80228.34,0.0,-0.85108,9e-05,14.71475]
[1777943764817,40.64,80234.0,0.0,-0.85058,9e-05,14.74928]
[1777943769852,40.64,80238.26,0.0,-0.85021,9e-05,14.77443]
[1777943770858,40.64,80240.98,0.0,-0.84996,9e-05,14.7909]
[1777943772873,40.64,80238.24,0.0,-0.85022,9e-05,14.77367]
[1777943773881,40.64,80230.23,0.0,-0.85094,9e-05,14.72438]
[1777943774888,40.64,80226.47,0.0,-0.85128,9e-05,14.70121]
[1777943779923,40.64,80227.21,0.0,-0.85122,9e-05,14.70527]
[1777943784958,40.64,80226.88,0.0,-0.85126,9e-05,14.70283]
[1777943792008,40.64,80227.0,0.0,-0.85129,9e-05,14.69834]
[1777943795028,40.64,80233.26,0.0,-0.85073,9e-05,14.73654]
[1777943800063,40.63,80237.84,0.0,-0.85033,9e-05,14.76413]
[1777943805098,40.63,80237.16,0.0,-0.8504,9e-05,14.75929]
[1777943806104,40.63,80233.75,0.0,-0.85071,9e-05,14.73824]
[1777943811141,40.63,80236.01,0.0,-0.85051,9e-05,14.75144]
[1777943816175,40.63,80237.7,0.0,-0.85038,9e-05,14.76089]
[1777943821211,40.63,80239.1,0.0,-0.85026,9e-05,14.76867]
[1777943826245,40.62,80238.47,0.0,-0.85033,9e-05,14.76392]
[1777943827253,40.62,80241.79,0.0,-0.85003,9e-05,14.78411]
[1777943832288,40.62,80244.04,0.0,-0.84985,9e-05,14.79685]
[1777943837323,40.62,80243.93,0.0,-0.84987,9e-05,14.79508]
[1777943841350,40.62,80239.26,0.0,-0.85031,9e-05,14.76558]
[1777943842358,40.62,80229.22,0.0,-0.85122,9e-05,14.70384]
[1777943843365,40.62,80227.0,0.0,-0.85142,9e-05,14.69014]
[1777943848401,40.62,80227.94,0.0,-0.85134,9e-05,14.69558]
[1777943851422,40.61,80230.73,0.0,-0.85113,9e-05,14.70773]
[1777943852429,40.61,80233.66,0.0,-0.85087,9e-05,14.72561]
[1777943854443,40.61,80236.76,0.0,-0.85059,9e-05,14.74439]
[1777943859478,40.61,80232.54,0.0,-0.85098,9e-05,14.71785]
[1777943864512,40.61,80233.28,0.0,-0.85092,9e-05,14.72184]
[1777943867534,40.61,80227.7,0.0,-0.85143,9e-05,14.68729]
[1777943872569,40.61,80223.54,0.0,-0.85181,9e-05,14.6615]
[1777943873576,40.61,80216.34,0.0,-0.85245,9e-05,14.61735]
[1777943874583,40.61,80211.5,0.0,-0.85289,9e-05,14.58773]
[1777943879617,40.61,80211.4,0.0,-0.85289,9e-05,14.58753]
[1777943885660,40.61,80211.44,0.0,-0.85288,9e-05,14.58829]
[1777943887674,40.61,80207.24,0.0,-0.85325,9e-05,14.56274]
[1777943888681,40.61,80204.53,0.0,-0.85349,9e-05,14.54627]
[1777943893715,40.61,80202.74,0.0,-0.85364,9e-05,14.53592]
[1777943898755,40.61,80201.1,0.0,-0.85379,9e-05,14.52566]
[1777943904797,40.61,80202.02,0.0,-0.85371,9e-05,14.53107]
[1777943913860,40.61,80201.96,0.0,-0.85376,9e-05,14.52567]
[1777943916881,40.61,80205.58,0.0,-0.85344,9e-05,14.54776]
[1777943921916,40.61,80204.36,0.0,-0.85355,9e-05,14.54002]
[1777943926951,40.61,80205.2,0.0,-0.85347,9e-05,14.54538]
[1777943931986,40.61,80205.19,0.0,-0.85346,9e-05,14.54616]
[1777943937021,40.62,80206.07,0.0,-0.85337,9e-05,14.55234]
[1777943942057,40.62,80205.83,0.0,-0.85338,9e-05,14.55164]
[1777943947092,40.62,80205.61,0.0,-0.85339,9e-05,14.55104]
[1777943953134,40.62,80204.62,0.0,-0.85346,9e-05,14.54588]
[1777943959176,40.62,80205.07,0.0,-0.85341,9e-05,14.54954]
[1777943961190,40.62,80199.98,0.0,-0.85386,9e-05,14.51869]
[1777943962196,40.62,80193.43,0.0,-0.85444,9e-05,14.47853]
[1777943963203,40.62,80190.55,0.0,-0.8547,9e-05,14.46088]
[1777943965218,40.62,80189.57,0.0,-0.85479,9e-05,14.45472]
[1777943970253,40.62,80187.88,0.0,-0.85495,9e-05,14.44349]
[1777943972266,40.62,80181.7,0.0,-0.85554,9e-05,14.4006]
[1777943974283,40.62,80178.68,0.0,-0.85581,9e-05,14.38184]
[1777943979316,40.62,80178.44,0.0,-0.85584,9e-05,14.37987]
[1777943983345,40.62,80184.51,0.0,-0.85531,9e-05,14.41658]
[1777943984352,40.62,80189.21,0.0,-0.85489,9e-05,14.44523]
[1777943985359,40.62,80190.55,0.0,-0.85478,9e-05,14.45309]
[1777943987372,40.62,80187.62,0.0,-0.85505,9e-05,14.43477]
[1777943988380,40.62,80190.05,0.0,-0.85483,9e-05,14.44946]
[1777943989387,40.62,80195.78,0.0,-0.85432,9e-05,14.48457]
[1777943990394,40.62,80200.81,0.0,-0.85387,9e-05,14.51558]
[1777943995429,40.62,80201.53,0.0,-0.8538,9e-05,14.52085]
[1777944000464,40.62,80201.93,0.0,-0.85375,9e-05,14.52412]
[1777944005499,40.62,80200.81,0.0,-0.85385,9e-05,14.51693]
[1777944010534,40.62,80200.9,0.0,-0.85385,9e-05,14.51719]
[1777944016580,40.62,80200.32,0.0,-0.85391,9e-05,14.51332]
[1777944021615,40.61,80199.36,0.0,-0.85401,9e-05,14.50612]
[1777944026650,40.61,80199.88,0.0,-0.85398,9e-05,14.50805]
[1777944028665,40.61,80202.73,0.0,-0.85374,9e-05,14.525]
[1777944034707,40.61,80204.77,0.0,-0.85362,9e-05,14.53107]
[1777944039742,40.6,80205.27,0.0,-0.8536,9e-05,14.53276]
[1777944045784,40.6,80205.68,0.0,-0.85358,9e-05,14.53365]
[1777944050818,40.6,80205.2,0.0,-0.85365,9e-05,14.52937]
[1777944056861,40.59,80205.21,0.0,-0.85367,9e-05,14.52787]
[1777944060889,40.59,80201.03,0.0,-0.85406,9e-05,14.50123]
[1777944061896,40.59,80195.69,0.0,-0.85453,9e-05,14.46831]
[1777944066932,40.59,80197.34,0.0,-0.8544,9e-05,14.47748]
[1777944071967,40.58,80198.29,0.0,-0.85433,9e-05,14.48229]
[1777944077002,40.58,80198.8,0.0,-0.8543,9e-05,14.48438]
[1777944082038,40.58,80196.48,0.0,-0.85452,9e-05,14.46916]
[1777944087073,40.58,80196.61,0.0,-0.85453,9e-05,14.46897]
[1777944089086,40.58,80202.16,0.0,-0.85404,9e-05,14.50257]
[1777944094122,40.57,80203.85,0.0,-0.85395,9e-05,14.50696]
[1777944100164,40.57,80204.58,0.0,-0.8539,9e-05,14.50994]
[1777944105199,40.57,80212.4,0.0,-0.85322,9e-05,14.55666]
[1777944106206,40.57,80222.8,0.0,-0.85229,9e-05,14.62037]
[1777944107213,40.57,80224.81,0.0,-0.85211,9e-05,14.63276]
[1777944112247,40.57,80225.19,0.0,-0.85207,9e-05,14.63534]
[1777944117282,40.57,80225.47,0.0,-0.85204,9e-05,14.63736]
[1777944122819,40.57,80225.44,0.0,-0.85204,9e-05,14.63737]
[1777944128360,40.57,80221.26,0.0,-0.85241,9e-05,14.61223]
[1777944133395,40.57,80219.71,0.0,-0.85254,9e-05,14.60322]
[1777944136417,40.57,80222.29,0.0,-0.8523,9e-05,14.61939]
[1777944141454,40.57,80221.35,0.0,-0.85238,9e-05,14.61414]
[1777944146490,40.57,80220.6,0.0,-0.85244,9e-05,14.61007]
[1777944149511,40.57,80218.45,0.0,-0.85263,9e-05,14.59734]
[1777944151525,40.58,80218.46,0.0,-0.85266,9e-05,14.59291]
[1777944155553,40.58,80221.61,0.0,-0.85237,9e-05,14.6127]
[1777944158574,40.58,80225.82,0.0,-0.85199,9e-05,14.6388]
[1777944164616,40.58,80226.52,0.0,-0.85192,9e-05,14.64343]
[1777944166631,40.58,80214.21,0.0,-0.85303,9e-05,14.56784]
[1777944167637,40.58,80210.51,0.0,-0.85336,9e-05,14.5451]
[1777944169652,40.58,80214.58,0.0,-0.85299,9e-05,14.56997]
[1777944174687,40.58,80217.36,0.0,-0.85275,9e-05,14.58663]
[1777944179722,40.58,80216.84,0.0,-0.8528,9e-05,14.583]
[1777944181736,40.58,80211.25,0.0,-0.85331,9e-05,14.54855]
[1777944182743,40.58,80198.99,0.0,-0.8544,9e-05,14.47338]
[1777944183750,40.57,80191.03,0.0,-0.85511,9e-05,14.42446]
[1777944188785,40.57,80192.74,0.0,-0.85497,9e-05,14.43438]
[1777944193819,40.57,80192.98,0.0,-0.85496,9e-05,14.43521]
[1777944198857,40.57,80193.9,0.0,-0.85488,9e-05,14.44018]
[1777944203893,40.57,80194.54,0.0,-0.85484,9e-05,14.44341]
[1777944207921,40.57,80199.06,0.0,-0.85445,9e-05,14.47047]
[1777944208867,40.57,80199.06,0.0,-0.85445,9e-05,14.47047]
[1777944208929,40.57,80238.58,0.0,-0.8509,9e-05,14.71285]
[1777944209303,40.57,80238.58,0.0,-0.8509,9e-05,14.71285]
[1777944209936,40.56,80262.84,0.0,-0.84874,9e-05,14.85891]
[1777944210229,40.56,80262.84,0.0,-0.84874,9e-05,14.85891]
[1777944210943,40.56,80263.76,0.0,-0.84866,9e-05,14.86432]
[1777944211972,40.56,80263.76,0.0,-0.84866,9e-05,14.86432]
[1777944212039,40.56,80265.04,0.0,-0.84859,9e-05,14.86696]
[1777944212228,40.56,80265.04,0.0,-0.84859,9e-05,14.86696]
[1777944212957,40.56,80264.43,0.0,-0.84866,9e-05,14.86274]
[1777944217992,40.55,80263.86,0.0,-0.84874,9e-05,14.85696]
[1777944223027,40.55,80264.13,0.0,-0.84875,9e-05,14.85642]
[1777944228063,40.54,80263.32,0.0,-0.84885,9e-05,14.85015]
[1777944230077,40.54,80257.18,0.0,-0.84941,9e-05,14.81201]
[1777944236119,40.54,80257.5,0.0,-0.8494,9e-05,14.81299]
[1777944240148,40.54,80262.69,0.0,-0.84894,9e-05,14.84377]
[1777944242352,40.53,80263.2,0.0,-0.8489,9e-05,14.84647]
[1777944245186,40.53,80273.51,0.0,-0.84798,9e-05,14.90836]
[1777944246191,40.53,80276.48,0.0,-0.84771,9e-05,14.92654]
[1777944252233,40.53,80276.71,0.0,-0.8477,9e-05,14.92733]
[1777944259282,40.53,80275.9,0.0,-0.84778,9e-05,14.92169]
[1777944263309,40.53,80270.44,0.0,-0.84829,9e-05,14.88773]
[1777944264317,40.53,80266.1,0.0,-0.84869,9e-05,14.86099]
[1777944269352,40.53,80265.85,0.0,-0.84871,9e-05,14.8594]
[1777944271366,40.53,80271.58,0.0,-0.84823,9e-05,14.88984]
[1777944276402,40.53,80272.15,0.0,-0.84818,9e-05,14.89305]
[1777944281436,40.53,80272.13,0.0,-0.84818,9e-05,14.89264]
[1777944286471,40.52,80274.63,0.0,-0.84796,9e-05,14.9077]
[1777944291506,40.52,80274.09,0.0,-0.84802,9e-05,14.90401]
[1777944293899,40.52,80274.21,0.0,-0.84801,9e-05,14.90468]
[1777944293951,40.52,80274.21,0.0,-0.84801,9e-05,14.90468]
[1777944294074,40.52,80274.21,0.0,-0.84801,9e-05,14.90468]
[1777944295534,40.52,80269.69,0.0,-0.84842,9e-05,14.87666]
[1777944298555,40.52,80255.77,0.0,-0.84969,9e-05,14.79092]
[1777944300274,40.52,80252.81,0.0,-0.84997,9e-05,14.77226]
[1777944300313,40.52,80252.81,0.0,-0.84997,9e-05,14.77226]
[1777944300327,40.52,80252.81,0.0,-0.84997,9e-05,14.77226]
[1777944300569,40.52,80252.49,0.0,-0.85001,9e-05,14.76993]
[1777944305629,40.52,80251.39,0.0,-0.85013,9e-05,14.76182]
[1777944305864,40.52,80251.39,0.0,-0.85013,9e-05,14.76182]
[1777944305916,40.52,80251.39,0.0,-0.85013,9e-05,14.76182]
[1777944305985,40.52,80251.39,0.0,-0.85013,9e-05,14.76182]
[1777944306076,40.52,80251.39,0.0,-0.85013,9e-05,14.76182]
[1777944306086,40.52,80252.32,0.0,-0.85005,9e-05,14.76686]
[1777944306273,40.52,80252.32,0.0,-0.85005,9e-05,14.76686]
[1777944311646,40.51,80248.83,0.0,-0.85039,9e-05,14.74365]
[1777944313220,40.51,80248.28,0.0,-0.85045,9e-05,14.73992]
[1777944313340,40.51,80248.28,0.0,-0.85045,9e-05,14.73992]
[1777944313660,40.51,80247.74,0.0,-0.8505,9e-05,14.73627]
[1777944315490,40.51,80246.59,0.0,-0.85061,9e-05,14.72888]
[1777944315506,40.51,80246.59,0.0,-0.85061,9e-05,14.72888]
[1777944315587,40.51,80246.59,0.0,-0.85061,9e-05,14.72888]
[1777944317736,40.51,80245.92,0.0,-0.85068,9e-05,14.72414]
[1777944317779,40.51,80245.92,0.0,-0.85068,9e-05,14.72414]
[1777944317832,40.51,80245.92,0.0,-0.85068,9e-05,14.72414]
[1777944317837,40.51,80246.03,0.0,-0.85068,9e-05,14.72422]
[1777944323730,40.5,80246.21,0.0,-0.85069,9e-05,14.72352]
[1777944324218,40.5,80246.21,0.0,-0.85069,9e-05,14.72352]
[1777944324270,40.5,80246.21,0.0,-0.85069,9e-05,14.72352]
[1777944324335,40.5,80246.21,0.0,-0.85069,9e-05,14.72352]
[1777944328113,40.5,80245.42,0.0,-0.85078,9e-05,14.71777]
[1777944328138,40.5,80245.42,0.0,-0.85078,9e-05,14.71777]
[1777944328178,40.5,80245.3,0.0,-0.85079,9e-05,14.71674]
[1777944328332,40.5,80245.3,0.0,-0.85079,9e-05,14.71674]
[1777944331309,40.5,80239.74,0.0,-0.85131,9e-05,14.68172]
[1777944331341,40.5,80239.74,0.0,-0.85131,9e-05,14.68172]
[1777944331499,40.5,80239.74,0.0,-0.85131,9e-05,14.68172]
[1777944331526,40.5,80239.74,0.0,-0.85131,9e-05,14.68172]
[1777944331582,40.5,80239.74,0.0,-0.85131,9e-05,14.68172]
[1777944331786,40.5,80234.76,0.0,-0.8518,9e-05,14.64612]
[1777944336822,40.49,80235.51,0.0,-0.85175,9e-05,14.64974]
[1777944341541,40.49,80234.76,0.0,-0.85183,9e-05,14.64435]
[1777944341551,40.49,80234.76,0.0,-0.85183,9e-05,14.64435]
[1777944341582,40.49,80234.76,0.0,-0.85183,9e-05,14.64435]
[1777944344023,40.49,80231.51,0.0,-0.85213,9e-05,14.624]
[1777944344070,40.49,80231.51,0.0,-0.85213,9e-05,14.624]
[1777944344125,40.49,80231.42,0.0,-0.85214,9e-05,14.62328]
[1777944344337,40.49,80231.42,0.0,-0.85214,9e-05,14.62328]
[1777944346804,40.49,80234.95,0.0,-0.85182,9e-05,14.64465]
[1777944346832,40.49,80234.95,0.0,-0.85182,9e-05,14.64465]
[1777944350180,40.49,80235.37,0.0,-0.85179,9e-05,14.64666]
[1777944353900,40.49,80235.39,0.0,-0.8518,9e-05,14.64602]
[1777944353959,40.49,80235.39,0.0,-0.8518,9e-05,14.64602]
[1777944354079,40.49,80235.39,0.0,-0.8518,9e-05,14.64602]
[1777944358093,40.48,80235.41,0.0,-0.85181,9e-05,14.64538]
[1777944358145,40.48,80235.41,0.0,-0.85181,9e-05,14.64538]
[1777944358188,40.48,80235.26,0.0,-0.85183,9e-05,14.64427]
[1777944358325,40.48,80235.26,0.0,-0.85183,9e-05,14.64427]
[1777944364676,40.48,80234.28,0.0,-0.85193,9e-05,14.63731]
[1777944364809,40.48,80234.28,0.0,-0.85193,9e-05,14.63731]
[1777944364830,40.48,80234.28,0.0,-0.85193,9e-05,14.63731]
[1777944368068,40.48,80242.53,0.0,-0.8512,9e-05,14.68711]
[1777944368553,40.48,80242.53,0.0,-0.8512,9e-05,14.68711]
[1777944368577,40.48,80242.53,0.0,-0.8512,9e-05,14.68711]
[1777944368642,40.48,80242.53,0.0,-0.8512,9e-05,14.68711]
[1777944369190,40.48,80242.53,0.0,-0.8512,9e-05,14.68711]
[1777944369074,40.48,80243.12,0.0,-0.85115,9e-05,14.69049]
[1777944369332,40.48,80243.12,0.0,-0.85115,9e-05,14.69049]
[1777944371607,40.48,80242.47,0.0,-0.85122,9e-05,14.68599]
[1777944371831,40.48,80242.47,0.0,-0.85122,9e-05,14.68599]
[1777944372096,40.48,80242.85,0.0,-0.85119,9e-05,14.68808]
[1777944377131,40.47,80243.03,0.0,-0.85119,9e-05,14.68795]
[1777944379371,40.47,80243.17,0.0,-0.85119,9e-05,14.68832]
[1777944379421,40.47,80243.17,0.0,-0.85119,9e-05,14.68832]
[1777944379578,40.47,80243.17,0.0,-0.85119,9e-05,14.68832]
[1777944381649,40.47,80244.09,0.0,-0.85111,9e-05,14.69348]
[1777944383117,40.47,80245.83,0.0,-0.85096,9e-05,14.70393]
[1777944383122,40.47,80245.83,0.0,-0.85096,9e-05,14.70393]
[1777944383326,40.47,80244.34,0.0,-0.85109,9e-05,14.6945]
[1777944383605,40.47,80244.34,0.0,-0.85109,9e-05,14.6945]
[1777944383667,40.47,80244.34,0.0,-0.85109,9e-05,14.6945]
[1777944383826,40.47,80244.34,0.0,-0.85109,9e-05,14.6945]
[1777944384180,40.47,80245.19,0.0,-0.85102,9e-05,14.69947]
[1777944389215,40.47,80246.65,0.0,-0.85091,9e-05,14.70715]
[1777944394250,40.46,80245.6,0.0,-0.85106,9e-05,14.69465]
[1777944394890,40.46,80245.6,0.0,-0.85106,9e-05,14.69465]
[1777944394942,40.46,80245.6,0.0,-0.85106,9e-05,14.69465]
[1777944395078,40.46,80245.6,0.0,-0.85106,9e-05,14.69465]
[1777944398023,40.46,80245.63,0.0,-0.85107,9e-05,14.69434]
[1777944398046,40.46,80245.63,0.0,-0.85107,9e-05,14.69434]
[1777944398074,40.46,80245.63,0.0,-0.85107,9e-05,14.69434]
[1777944398124,40.46,80245.85,0.0,-0.85105,9e-05,14.69519]
[1777944403312,40.46,80245.86,0.0,-0.85107,9e-05,14.69402]
[1777944407340,40.45,80256.02,0.0,-0.85016,9e-05,14.7556]
[1777944408681,40.45,80256.02,0.0,-0.85016,9e-05,14.7556]
[1777944408759,40.45,80256.02,0.0,-0.85016,9e-05,14.7556]
[1777944408826,40.45,80256.02,0.0,-0.85016,9e-05,14.7556]
[1777944408877,40.45,80262.17,0.0,-0.84962,9e-05,14.79278]
[1777944411406,40.45,80261.77,0.0,-0.84966,9e-05,14.78995]
[1777944411480,40.45,80261.77,0.0,-0.84966,9e-05,14.78995]
[1777944411574,40.45,80261.77,0.0,-0.84966,9e-05,14.78995]
[1777944411629,40.45,80261.45,0.0,-0.84969,9e-05,14.78762]
[1777944415430,40.45,80261.45,0.0,-0.84971,9e-05,14.78654]
[1777944415482,40.45,80261.45,0.0,-0.84971,9e-05,14.78654]
[1777944415575,40.45,80261.45,0.0,-0.84971,9e-05,14.78654]
[1777944419102,40.45,80259.26,0.0,-0.84992,9e-05,14.772]
[1777944419176,40.44,80260.05,0.0,-0.84986,9e-05,14.77619]
[1777944419324,40.44,80260.05,0.0,-0.84986,9e-05,14.77619]
[1777944419433,40.44,80260.05,0.0,-0.84986,9e-05,14.77619]
[1777944420443,40.44,80259.37,0.0,-0.84992,9e-05,14.772]
[1777944420576,40.44,80259.37,0.0,-0.84992,9e-05,14.772]
[1777944420675,40.44,80258.92,0.0,-0.84997,9e-05,14.76889]
[1777944422252,40.44,80258.92,0.0,-0.84997,9e-05,14.76889]
[1777944422305,40.44,80259.05,0.0,-0.84996,9e-05,14.76936]
[1777944422331,40.44,80259.05,0.0,-0.84996,9e-05,14.76936]
[1777944427482,40.44,80260.03,0.0,-0.8499,9e-05,14.77341]
[1777944428344,40.44,80260.03,0.0,-0.8499,9e-05,14.77341]
[1777944428435,40.44,80260.03,0.0,-0.8499,9e-05,14.77341]
[1777944428576,40.44,80260.03,0.0,-0.8499,9e-05,14.77341]
[1777944428677,40.44,80264.27,0.0,-0.84952,9e-05,14.7992]
[1777944430493,40.44,80267.24,0.0,-0.84926,9e-05,14.81714]
[1777944430545,40.44,80267.24,0.0,-0.84926,9e-05,14.81714]
[1777944430578,40.44,80267.24,0.0,-0.84926,9e-05,14.81714]
[1777944430680,40.43,80267.8,0.0,-0.84921,9e-05,14.8202]
[1777944436545,40.43,80268.4,0.0,-0.84919,9e-05,14.82157]
[1777944441581,40.42,80264.08,0.0,-0.84962,9e-05,14.79307]
[1777944443751,40.42,80264.85,0.0,-0.84955,9e-05,14.79747]
[1777944443797,40.42,80264.85,0.0,-0.84955,9e-05,14.79747]
[1777944443826,40.42,80264.85,0.0,-0.84955,9e-05,14.79747]
[1777944443894,40.42,80265.46,0.0,-0.84951,9e-05,14.80053]
[1777944449636,40.42,80264.77,0.0,-0.8496,9e-05,14.79454]
[1777944452807,40.42,80263.14,0.0,-0.84979,9e-05,14.77906]
[1777944452824,40.42,80263.14,0.0,-0.84979,9e-05,14.77906]
[1777944452859,40.42,80263.14,0.0,-0.84979,9e-05,14.77906]
[1777944453174,40.42,80263.14,0.0,-0.84979,9e-05,14.77906]
[1777944453275,40.41,80263.22,0.0,-0.8498,9e-05,14.7789]
[1777944453326,40.41,80263.22,0.0,-0.8498,9e-05,14.7789]
[1777944459706,40.41,80263.15,0.0,-0.84983,9e-05,14.77654]
[1777944464742,40.41,80262.0,0.0,-0.84996,9e-05,14.76785]
[1777944466126,40.41,80262.0,0.0,-0.84996,9e-05,14.76785]
[1777944466173,40.41,80262.0,0.0,-0.84996,9e-05,14.76785]
[1777944466329,40.41,80262.0,0.0,-0.84996,9e-05,14.76785]
[1777944466330,40.4,80262.05,0.0,-0.84997,9e-05,14.76753]
[1777944468770,40.4,80254.28,0.0,-0.85068,9e-05,14.719]
[1777944469776,40.4,80245.95,0.0,-0.85144,9e-05,14.66737]
[1777944471145,40.4,80245.95,0.0,-0.85144,9e-05,14.66737]
[1777944471209,40.4,80245.95,0.0,-0.85144,9e-05,14.66737]
[1777944471327,40.4,80245.95,0.0,-0.85144,9e-05,14.66737]
[1777944471246,40.4,80245.62,0.0,-0.85148,9e-05,14.6649]
[1777944474814,40.4,80241.07,0.0,-0.8519,9e-05,14.63632]
[1777944476259,40.4,80241.07,0.0,-0.8519,9e-05,14.63632]
[1777944476307,40.4,80241.07,0.0,-0.8519,9e-05,14.63632]
[1777944476327,40.4,80241.07,0.0,-0.8519,9e-05,14.63632]
[1777944476828,40.4,80240.33,0.0,-0.85197,9e-05,14.63143]
[1777944481863,40.4,80239.57,0.0,-0.85205,9e-05,14.6258]
[1777944482735,40.4,80239.57,0.0,-0.85205,9e-05,14.6258]
[1777944482787,40.4,80239.57,0.0,-0.85205,9e-05,14.6258]
[1777944482829,40.4,80239.57,0.0,-0.85205,9e-05,14.6258]
[1777944483877,40.4,80239.5,0.0,-0.85206,9e-05,14.62505]
[1777944488912,40.39,80236.95,0.0,-0.85231,9e-05,14.60857]
[1777944489607,40.39,80236.95,0.0,-0.85231,9e-05,14.60857]
[1777944489659,40.39,80236.95,0.0,-0.85231,9e-05,14.60857]
[1777944489826,40.39,80236.95,0.0,-0.85231,9e-05,14.60857]
[1777944489919,40.39,80237.48,0.0,-0.85226,9e-05,14.61169]
[1777944494953,40.39,80236.6,0.0,-0.85235,9e-05,14.60556]
[1777944499989,40.39,80237.33,0.0,-0.8523,9e-05,14.60941]
[1777944501537,40.39,80237.57,0.0,-0.85228,9e-05,14.61075]
[1777944501557,40.39,80237.57,0.0,-0.85228,9e-05,14.61075]
[1777944501581,40.39,80237.57,0.0,-0.85228,9e-05,14.61075]
[1777944502003,40.39,80236.72,0.0,-0.85235,9e-05,14.60538]
[1777944507038,40.39,80238.68,0.0,-0.85219,9e-05,14.61679]
[1777944507792,40.39,80238.68,0.0,-0.85219,9e-05,14.61679]
[1777944507832,40.39,80238.68,0.0,-0.85219,9e-05,14.61679]
[1777944507844,40.39,80238.68,0.0,-0.85219,9e-05,14.61679]
[1777944508045,40.39,80238.88,0.0,-0.85217,9e-05,14.61788]
[1777944513080,40.39,80239.14,0.0,-0.8522,9e-05,14.61404]
[1777944519606,40.38,80238.82,0.0,-0.85223,9e-05,14.61168]
[1777944519658,40.38,80238.82,0.0,-0.85223,9e-05,14.61168]
[1777944519825,40.38,80238.82,0.0,-0.85223,9e-05,14.61168]
[1777944519927,40.38,80238.82,0.0,-0.85224,9e-05,14.61116]
[1777944521243,40.38,80238.82,0.0,-0.85224,9e-05,14.61116]
[1777944521336,40.38,80238.82,0.0,-0.85224,9e-05,14.61116]
[1777944521299,40.38,80238.82,0.0,-0.85224,9e-05,14.61103]
[1777944522144,40.38,80246.97,0.0,-0.85151,9e-05,14.66112]
[1777944523151,40.38,80250.6,0.0,-0.85118,9e-05,14.6833]
[1777944524011,40.38,80250.6,0.0,-0.85118,9e-05,14.6833]
[1777944524072,40.38,80250.6,0.0,-0.85118,9e-05,14.6833]
[1777944524329,40.38,80250.6,0.0,-0.85118,9e-05,14.6833]
[1777944524353,40.38,80249.7,0.0,-0.85126,9e-05,14.67753]
[1777944527179,40.38,80260.13,0.0,-0.85033,9e-05,14.74116]
[1777944529193,40.38,80262.09,0.0,-0.85016,9e-05,14.75264]
[1777944529443,40.38,80262.09,0.0,-0.85016,9e-05,14.75264]
[1777944529495,40.38,80262.09,0.0,-0.85016,9e-05,14.75264]
[1777944529579,40.38,80262.09,0.0,-0.85016,9e-05,14.75264]
[1777944530303,40.38,80261.92,0.0,-0.85018,9e-05,14.75129]
[1777944532214,40.38,80258.03,0.0,-0.85054,9e-05,14.72671]
[1777944537249,40.37,80256.03,0.0,-0.85074,9e-05,14.71305]
[1777944537710,40.37,80256.03,0.0,-0.85074,9e-05,14.71305]
[1777944537763,40.37,80256.03,0.0,-0.85074,9e-05,14.71305]
[1777944537832,40.37,80256.03,0.0,-0.85074,9e-05,14.71305]
[1777944538256,40.37,80255.19,0.0,-0.85082,9e-05,14.70761]
[1777944543290,40.37,80255.5,0.0,-0.85081,9e-05,14.70828]
[1777944543550,40.37,80255.5,0.0,-0.85081,9e-05,14.70828]
[1777944543578,40.37,80255.5,0.0,-0.85081,9e-05,14.70828]
[1777944543602,40.37,80255.5,0.0,-0.85081,9e-05,14.70828]
[1777944544297,40.37,80255.47,0.0,-0.85082,9e-05,14.70784]
[1777944546029,40.37,80253.34,0.0,-0.85102,9e-05,14.69445]
[1777944546076,40.37,80253.34,0.0,-0.85102,9e-05,14.69445]
[1777944546313,40.37,80247.23,0.0,-0.85158,9e-05,14.65654]
[1777944547320,40.37,80242.71,0.0,-0.85199,9e-05,14.6285]
[1777944552356,40.37,80242.41,0.0,-0.85203,9e-05,14.62593]
[1777944553993,40.36,80240.91,0.0,-0.85216,9e-05,14.61654]
[1777944554082,40.36,80240.91,0.0,-0.85216,9e-05,14.61654]
[1777944554369,40.36,80239.61,0.0,-0.85228,9e-05,14.6084]
[1777944559405,40.36,80238.79,0.0,-0.85237,9e-05,14.60275]
[1777944561288,40.36,80238.83,0.0,-0.85236,9e-05,14.60288]
[1777944561334,40.36,80238.83,0.0,-0.85236,9e-05,14.60288]
[1777944561340,40.36,80238.83,0.0,-0.85236,9e-05,14.60288]
[1777944561419,40.36,80238.46,0.0,-0.8524,9e-05,14.60048]
[1777944567061,40.36,80237.83,0.0,-0.85246,9e-05,14.59614]
[1777944567078,40.36,80237.83,0.0,-0.85246,9e-05,14.59614]
[1777944567113,40.36,80237.83,0.0,-0.85246,9e-05,14.59614]
[1777944567162,40.36,80236.74,0.0,-0.85256,9e-05,14.5892]
[1777944569255,40.36,80236.94,0.0,-0.85255,9e-05,14.59043]
[1777944569324,40.36,80236.94,0.0,-0.85255,9e-05,14.59043]
[1777944569356,40.36,80234.83,0.0,-0.85274,9e-05,14.57723]
[1777944574509,40.36,80236.02,0.0,-0.85268,9e-05,14.57937]
[1777944576028,40.36,80236.02,0.0,-0.85268,9e-05,14.57937]
[1777944576077,40.36,80236.02,0.0,-0.85268,9e-05,14.57937]
[1777944576129,40.36,80236.34,0.0,-0.85265,9e-05,14.58115]
[1777944579700,40.36,80235.37,0.0,-0.85274,9e-05,14.57499]
[1777944582331,40.36,80236.02,0.0,-0.85269,9e-05,14.57882]
[1777944582431,40.36,80236.16,0.0,-0.85268,9e-05,14.57949]
[1777944584580,40.36,80240.4,0.0,-0.8523,9e-05,14.60544]
[1777944585943,40.36,80240.4,0.0,-0.8523,9e-05,14.60544]
[1777944585995,40.36,80240.4,0.0,-0.8523,9e-05,14.60544]
[1777944586075,40.36,80240.4,0.0,-0.8523,9e-05,14.60544]
[1777944586096,40.36,80242.08,0.0,-0.85215,9e-05,14.61552]
[1777944591628,40.35,80242.68,0.0,-0.8521,9e-05,14.6185]
[1777944594057,40.35,80242.64,0.0,-0.85211,9e-05,14.61811]
[1777944594078,40.35,80242.64,0.0,-0.85211,9e-05,14.61811]
[1777944594132,40.35,80253.72,0.0,-0.85111,9e-05,14.68607]
[1777944599684,40.35,80255.31,0.0,-0.85099,9e-05,14.69469]
[1777944602173,40.35,80255.3,0.0,-0.85099,9e-05,14.69439]
[1777944602185,40.35,80255.3,0.0,-0.85099,9e-05,14.69439]
[1777944602334,40.35,80255.3,0.0,-0.85099,9e-05,14.69439]
[1777944602373,40.35,80255.34,0.0,-0.85099,9e-05,14.69416]
[1777944604720,40.35,80249.93,0.0,-0.85149,9e-05,14.66031]
[1777944607094,40.35,80247.15,0.0,-0.85175,9e-05,14.64297]
[1777944607175,40.35,80247.15,0.0,-0.85175,9e-05,14.64297]
[1777944607325,40.35,80247.15,0.0,-0.85175,9e-05,14.64297]
[1777944607365,40.35,80246.08,0.0,-0.85185,9e-05,14.63604]
[1777944613394,40.34,80247.36,0.0,-0.85174,9e-05,14.64324]
[1777944613404,40.34,80247.36,0.0,-0.85174,9e-05,14.64324]
[1777944613580,40.34,80246.93,0.0,-0.85179,9e-05,14.64041]
[1777944613784,40.34,80245.79,0.0,-0.85189,9e-05,14.63321]
[1777944619433,40.34,80243.21,0.0,-0.85213,9e-05,14.61666]
[1777944619485,40.34,80243.21,0.0,-0.85213,9e-05,14.61666]
[1777944618819,40.34,80236.46,0.0,-0.85275,9e-05,14.57489]
[1777944619576,40.34,80236.46,0.0,-0.85275,9e-05,14.57489]
[1777944619827,40.34,80237.44,0.0,-0.85266,9e-05,14.58085]
[1777944620833,40.34,80234.29,0.0,-0.85294,9e-05,14.56133]
[1777944625670,40.34,80233.55,0.0,-0.85302,9e-05,14.55649]
[1777944625673,40.34,80233.55,0.0,-0.85302,9e-05,14.55649]
[1777944625831,40.34,80233.55,0.0,-0.85302,9e-05,14.55649]
[1777944625868,40.34,80234.39,0.0,-0.85294,9e-05,14.56161]
[1777944627051,40.34,80234.39,0.0,-0.85294,9e-05,14.56161]
[1777944630903,40.34,80238.57,0.0,-0.85257,9e-05,14.58703]
[1777944632046,40.34,80238.57,0.0,-0.85257,9e-05,14.58703]
[1777944632087,40.34,80238.57,0.0,-0.85257,9e-05,14.58703]
[1777944632328,40.34,80238.57,0.0,-0.85257,9e-05,14.58703]
[1777944632428,40.34,80238.96,0.0,-0.85257,9e-05,14.58449]
[1777944637952,40.34,80240.92,0.0,-0.85241,9e-05,14.59604]
[1777944640974,40.34,80245.13,0.0,-0.85203,9e-05,14.62162]
[1777944647016,40.33,80245.17,0.0,-0.85204,9e-05,14.62088]
[1777944659100,40.33,80245.2,0.0,-0.85207,9e-05,14.61886]
[1777944664137,40.33,80241.58,0.0,-0.85241,9e-05,14.59568]
[1777944665144,40.33,80238.54,0.0,-0.85269,9e-05,14.57678]
[1777944671187,40.32,80238.7,0.0,-0.85269,9e-05,14.57705]
[1777944676223,40.32,80239.15,0.0,-0.85265,9e-05,14.57922]
[1777944681258,40.32,80237.71,0.0,-0.85279,9e-05,14.56978]
[1777944684278,40.32,80234.74,0.0,-0.85307,9e-05,14.55116]
[1777944688307,40.32,80228.86,0.0,-0.8536,9e-05,14.51467]
[1777944689314,40.32,80223.74,0.0,-0.85406,9e-05,14.48309]
[1777944690321,40.32,80218.18,0.0,-0.85456,9e-05,14.44863]
[1777944691327,40.32,80214.73,0.0,-0.85491,9e-05,14.42247]
[1777944692335,40.32,80209.76,0.0,-0.85536,9e-05,14.39151]
[1777944694350,40.32,80206.51,0.0,-0.85566,9e-05,14.3709]
[1777944695356,40.32,80204.02,0.0,-0.85588,9e-05,14.35528]
[1777944697370,40.32,80201.54,0.0,-0.85611,9e-05,14.3395]
[1777944697625,40.32,80201.54,0.0,-0.85611,9e-05,14.3395]
[1777944706539,40.31,80204.75,0.0,-0.85585,9e-05,14.35726]
[1777944709454,40.31,80211.2,0.0,-0.8553,9e-05,14.3959]
[1777944710461,40.31,80213.97,0.0,-0.85505,9e-05,14.41265]
[1777944714489,40.3,80217.02,0.0,-0.8548,9e-05,14.43002]
[1777944719524,40.3,80215.77,0.0,-0.85494,9e-05,14.42051]
[1777944724560,40.3,80213.69,0.0,-0.85515,9e-05,14.40595]
[1777944729597,40.29,80212.66,0.0,-0.85527,9e-05,14.39798]
[1777944733625,40.29,80207.74,0.0,-0.85573,9e-05,14.36644]
[1777944734632,40.29,80203.61,0.0,-0.8561,9e-05,14.34072]
[1777944739667,40.29,80202.04,0.0,-0.85625,9e-05,14.32995]
[1777944744702,40.28,80198.37,0.0,-0.8566,9e-05,14.30625]
[1777944749737,40.28,80198.92,0.0,-0.85656,9e-05,14.30868]
[1777944754772,40.28,80198.99,0.0,-0.85661,9e-05,14.30339]
[1777944757793,40.28,80195.81,0.0,-0.8569,9e-05,14.28322]
[1777944760028,40.28,80191.18,0.0,-0.85731,9e-05,14.25438]
[1777944765849,40.27,80191.34,0.0,-0.85731,9e-05,14.25458]
[1777944771891,40.27,80196.37,0.0,-0.85688,9e-05,14.28481]
[1777944772898,40.27,80191.03,0.0,-0.85735,9e-05,14.25175]
[1777944773905,40.27,80188.19,0.0,-0.85761,9e-05,14.23414]
[1777944777326,40.27,80187.69,0.0,-0.85765,9e-05,14.23086]
[1777944777427,40.27,80184.77,0.0,-0.85791,9e-05,14.21273]
[1777944777933,40.27,80177.71,0.0,-0.85854,9e-05,14.16927]
[1777944782968,40.27,80169.89,0.0,-0.85922,9e-05,14.12119]
[1777944783975,40.27,80165.38,0.0,-0.85962,9e-05,14.09354]
[1777944785826,40.27,80164.44,0.0,-0.8597,9e-05,14.08789]
[1777944785879,40.27,80164.44,0.0,-0.8597,9e-05,14.08789]
[1777944788330,40.27,80165.58,0.0,-0.85959,9e-05,14.09516]
[1777944793038,40.27,80168.37,0.0,-0.85934,9e-05,14.11315]
[1777944798073,40.28,80175.46,0.0,-0.8587,9e-05,14.15742]
[1777944799084,40.28,80185.44,0.0,-0.85782,9e-05,14.21898]
[1777944801098,40.28,80189.15,0.0,-0.85749,9e-05,14.2419]
[1777944802105,40.28,80192.29,0.0,-0.85721,9e-05,14.26124]
[1777944807140,40.27,80193.35,0.0,-0.85713,9e-05,14.26748]
[1777944812176,40.27,80194.35,0.0,-0.85708,9e-05,14.26855]
[1777944817211,40.27,80194.59,0.0,-0.85706,9e-05,14.26965]
[1777944821238,40.27,80197.4,0.0,-0.85682,9e-05,14.28657]
[1777944822246,40.27,80205.08,0.0,-0.85614,9e-05,14.3338]
[1777944824260,40.27,80207.03,0.0,-0.85597,9e-05,14.34548]
[1777944826273,40.27,80204.4,0.0,-0.85621,9e-05,14.32893]
[1777944831308,40.27,80204.06,0.0,-0.85625,9e-05,14.32612]
[1777944836344,40.27,80204.19,0.0,-0.85625,9e-05,14.32626]
[1777944841379,40.27,80204.31,0.0,-0.85625,9e-05,14.32637]
[1777944846414,40.26,80202.42,0.0,-0.85642,9e-05,14.31417]
[1777944851450,40.26,80203.21,0.0,-0.85636,9e-05,14.31854]
[1777944854471,40.26,80209.68,0.0,-0.85579,9e-05,14.3581]
[1777944859507,40.26,80210.9,0.0,-0.85569,9e-05,14.36479]
[1777944864543,40.26,80209.54,0.0,-0.85583,9e-05,14.35554]
[1777944869578,40.26,80208.92,0.0,-0.8559,9e-05,14.35089]
[1777944871592,40.26,80205.16,0.0,-0.85627,9e-05,14.32263]
[1777944876627,40.25,80205.09,0.0,-0.85629,9e-05,14.3215]
[1777944881662,40.25,80205.73,0.0,-0.85624,9e-05,14.32473]
[1777944886697,40.25,80205.92,0.0,-0.85624,9e-05,14.32514]
[1777944891732,40.25,80205.77,0.0,-0.85626,9e-05,14.32344]
[1777944894754,40.25,80198.7,0.0,-0.8569,9e-05,14.27939]
[1777944899789,40.25,80199.44,0.0,-0.85684,9e-05,14.28349]
[1777944904824,40.25,80193.37,0.0,-0.85738,9e-05,14.24565]
[1777944905831,40.24,80189.63,0.0,-0.85772,9e-05,14.22258]
[1777944910866,40.25,80189.48,0.0,-0.85772,9e-05,14.22242]
[1777944911873,40.25,80197.9,0.0,-0.85697,9e-05,14.27432]
[1777944912981,40.25,80197.2,0.0,-0.85703,9e-05,14.26995]
[1777944916011,40.25,80200.65,0.0,-0.85673,9e-05,14.29103]
[1777944917011,40.25,80212.8,0.0,-0.85565,9e-05,14.36587]
[1777944918018,40.25,80218.59,0.0,-0.85513,9e-05,14.40141]
[1777944921039,40.24,80221.5,0.0,-0.85488,9e-05,14.41865]
[1777944922046,40.24,80224.61,0.0,-0.85461,9e-05,14.43781]
[1777944926074,40.24,80227.91,0.0,-0.85431,9e-05,14.45788]
[1777944931109,40.24,80229.85,0.0,-0.85419,9e-05,14.46453]
[1777944934129,40.24,80235.7,0.0,-0.85367,9e-05,14.5003]
[1777944935137,40.24,80241.24,0.0,-0.85317,9e-05,14.53436]
[1777944940173,40.24,80240.91,0.0,-0.85321,9e-05,14.53125]
[1777944945208,40.24,80242.53,0.0,-0.85308,9e-05,14.5402]
[1777944950243,40.23,80241.12,0.0,-0.85323,9e-05,14.53045]
[1777944955277,40.23,80241.98,0.0,-0.85316,9e-05,14.53484]
[1777944960312,40.23,80243.17,0.0,-0.85307,9e-05,14.54129]
[1777944965348,40.23,80243.99,0.0,-0.85301,9e-05,14.54545]
[1777944970383,40.22,80243.59,0.0,-0.85306,9e-05,14.54209]
[1777944971395,40.22,80250.01,0.0,-0.85248,9e-05,14.58162]
[1777944971898,40.22,80250.01,0.0,-0.85248,9e-05,14.58162]
[1777944972400,40.22,80264.17,0.0,-0.8512,9e-05,14.66905]
[1777944973407,40.22,80270.48,0.0,-0.85062,9e-05,14.70802]
[1777944975393,40.22,80270.33,0.0,-0.85064,9e-05,14.70694]
[1777944975421,40.22,80270.73,0.0,-0.8506,9e-05,14.70927]
[1777944975867,40.22,80270.73,0.0,-0.8506,9e-05,14.70927]
[1777944975921,40.22,80270.73,0.0,-0.8506,9e-05,14.70927]
[1777944976076,40.22,80270.73,0.0,-0.8506,9e-05,14.70927]
[1777944981463,40.22,80278.57,0.0,-0.84992,9e-05,14.75532]
[1777944982470,40.22,80282.82,0.0,-0.84953,9e-05,14.78164]
[1777944987505,40.21,80289.47,0.0,-0.84895,9e-05,14.82087]
[1777944989684,40.21,80290.23,0.0,-0.84888,9e-05,14.82549]
[1777944989736,40.21,80290.23,0.0,-0.84888,9e-05,14.82549]
[1777944989832,40.21,80290.23,0.0,-0.84888,9e-05,14.82549]
[1777944991533,40.21,80282.5,0.0,-0.84966,9e-05,14.77077]
[1777944993584,40.2,80279.04,0.0,-0.84999,9e-05,14.74896]
[1777944993839,40.2,80279.04,0.0,-0.84999,9e-05,14.74896]
[1777944993606,40.2,80278.55,0.0,-0.85003,9e-05,14.74583]
[1777944993891,40.2,80278.55,0.0,-0.85003,9e-05,14.74583]
[1777944994076,40.2,80278.55,0.0,-0.85003,9e-05,14.74583]
[1777944995580,40.2,80279.53,0.0,-0.84994,9e-05,14.75185]
[1777944995630,40.2,80279.28,0.0,-0.84997,9e-05,14.75017]
[1777944996356,40.2,80279.28,0.0,-0.84997,9e-05,14.75017]
[1777944996569,40.2,80299.04,0.0,-0.84815,9e-05,14.87261]
[1777944997576,40.2,80304.71,0.0,-0.84763,9e-05,14.90758]
[1777944998583,40.2,80298.05,0.0,-0.84825,9e-05,14.86606]
[1777944999782,40.2,80298.05,0.0,-0.84825,9e-05,14.86606]
[1777944999803,40.2,80290.95,0.0,-0.8489,9e-05,14.82188]
[1777945001834,40.2,80287.31,0.0,-0.84924,9e-05,14.79921]
[1777945002611,40.2,80284.2,0.0,-0.84953,9e-05,14.77979]
[1777945003181,40.2,80284.2,0.0,-0.84953,9e-05,14.77979]
[1777945003255,40.2,80284.2,0.0,-0.84953,9e-05,14.77979]
[1777945003329,40.2,80284.2,0.0,-0.84953,9e-05,14.77979]
[1777945005839,40.2,80282.37,0.0,-0.8497,9e-05,14.76836]
[1777945006639,40.2,80280.58,0.0,-0.84987,9e-05,14.75698]
[1777945008236,40.2,80280.32,0.0,-0.8499,9e-05,14.75513]
[1777945008289,40.2,80280.32,0.0,-0.8499,9e-05,14.75513]
[1777945008326,40.2,80280.32,0.0,-0.8499,9e-05,14.75513]
[1777945009659,40.2,80275.11,0.0,-0.85038,9e-05,14.7224]
[1777945014695,40.19,80273.82,0.0,-0.85056,9e-05,14.7102]
[1777945015144,40.19,80273.82,0.0,-0.85056,9e-05,14.7102]
[1777945015185,40.19,80273.82,0.0,-0.85056,9e-05,14.7102]
[1777945015328,40.19,80273.82,0.0,-0.85056,9e-05,14.7102]
[1777945015946,40.19,80274.31,0.0,-0.85052,9e-05,14.71306]
[1777945016000,40.19,80274.31,0.0,-0.85052,9e-05,14.71306]
[1777945016075,40.19,80274.31,0.0,-0.85052,9e-05,14.71306]
[1777945016549,40.19,80274.31,0.0,-0.85052,9e-05,14.71306]
[1777945016578,40.19,80274.31,0.0,-0.85052,9e-05,14.71306]
[1777945016709,40.19,80269.82,0.0,-0.85093,9e-05,14.68506]
[1777945018722,40.18,80274.69,0.0,-0.85053,9e-05,14.71253]
[1777945019967,40.18,80276.74,0.0,-0.85034,9e-05,14.72505]
[1777945020018,40.18,80276.74,0.0,-0.85034,9e-05,14.72505]
[1777945020076,40.18,80276.74,0.0,-0.85034,9e-05,14.72505]
[1777945020736,40.18,80281.28,0.0,-0.84993,9e-05,14.75299]
[1777945021743,40.18,80285.42,0.0,-0.84955,9e-05,14.77864]
[1777945023783,40.18,80288.71,0.0,-0.84926,9e-05,14.79854]
[1777945023828,40.18,80288.71,0.0,-0.84926,9e-05,14.79854]
[1777945023837,40.18,80288.71,0.0,-0.84926,9e-05,14.79854]
[1777945024686,40.18,80287.85,0.0,-0.84934,9e-05,14.79313]
[1777945024738,40.18,80287.85,0.0,-0.84934,9e-05,14.79313]
[1777945024825,40.18,80287.85,0.0,-0.84934,9e-05,14.79313]
[1777945024764,40.18,80288.61,0.0,-0.84928,9e-05,14.79718]
[1777945025977,40.18,80289.05,0.0,-0.84924,9e-05,14.79983]
[1777945026779,40.18,80303.94,0.0,-0.84786,9e-05,14.8921]
[1777945027786,40.18,80308.33,0.0,-0.84746,9e-05,14.91936]
[1777945029800,40.18,80298.57,0.0,-0.84836,9e-05,14.85881]
[1777945030448,40.18,80298.57,0.0,-0.84836,9e-05,14.85881]
[1777945030807,40.18,80303.55,0.0,-0.8479,9e-05,14.88976]
[1777945031813,40.18,80311.06,0.0,-0.8472,9e-05,14.93638]
[1777945032821,40.18,80317.88,0.0,-0.84657,9e-05,14.97867]
[1777945033828,40.18,80309.51,0.0,-0.84735,9e-05,14.92664]
[1777945035842,40.18,80303.25,0.0,-0.84793,9e-05,14.88775]
[1777945037254,40.18,80305.37,0.0,-0.84773,9e-05,14.90093]
[1777945037312,40.18,80305.37,0.0,-0.84773,9e-05,14.90093]
[1777945037336,40.18,80305.37,0.0,-0.84773,9e-05,14.90093]
[1777945038650,40.18,80306.4,0.0,-0.84764,9e-05,14.90734]
[1777945038702,40.18,80306.4,0.0,-0.84764,9e-05,14.90734]
[1777945038824,40.18,80306.4,0.0,-0.84764,9e-05,14.90734]
[1777945038863,40.17,80306.38,0.0,-0.84767,9e-05,14.90508]
[1777945040877,40.16,80295.31,0.0,-0.84876,9e-05,14.83239]
[1777945041884,40.16,80294.45,0.0,-0.84885,9e-05,14.82601]
[1777945042749,40.16,80294.45,0.0,-0.84885,9e-05,14.82601]
[1777945042829,40.16,80294.45,0.0,-0.84885,9e-05,14.82601]
[1777945042891,40.16,80299.45,0.0,-0.8484,9e-05,14.85608]
[1777945042976,40.16,80299.45,0.0,-0.8484,9e-05,14.85608]
[1777945043217,40.16,80299.45,0.0,-0.8484,9e-05,14.85608]
[1777945043335,40.16,80299.45,0.0,-0.8484,9e-05,14.85608]
[1777945046907,40.15,80299.65,0.0,-0.84845,9e-05,14.85342]
[1777945046918,40.14,80297.68,0.0,-0.84865,9e-05,14.83999]
[1777945046958,40.14,80297.68,0.0,-0.84865,9e-05,14.83999]
[1777945047074,40.14,80297.68,0.0,-0.84865,9e-05,14.83999]
[1777945047926,40.14,80295.37,0.0,-0.84887,9e-05,14.82465]
[1777945050277,40.14,80296.05,0.0,-0.84882,9e-05,14.8281]
[1777945050326,40.14,80296.05,0.0,-0.84882,9e-05,14.8281]
[1777945050329,40.14,80296.05,0.0,-0.84882,9e-05,14.8281]
[1777945050680,40.14,80296.05,0.0,-0.84882,9e-05,14.8281]
[1777945050835,40.14,80296.05,0.0,-0.84882,9e-05,14.8281]
[1777945052002,40.14,80297.01,0.0,-0.84875,9e-05,14.83316]
[1777945052058,40.14,80297.01,0.0,-0.84875,9e-05,14.83316]
[1777945052074,40.14,80297.01,0.0,-0.84875,9e-05,14.83316]
[1777945052159,40.14,80295.86,0.0,-0.84889,9e-05,14.82117]
[1777945056502,40.14,80297.6,0.0,-0.84875,9e-05,14.83108]
[1777945056555,40.14,80297.6,0.0,-0.84875,9e-05,14.83108]
[1777945056577,40.14,80297.6,0.0,-0.84875,9e-05,14.83108]
[1777945057349,40.13,80299.8,0.0,-0.84855,9e-05,14.84457]
[1777945057401,40.13,80299.8,0.0,-0.84855,9e-05,14.84457]
[1777945057576,40.13,80299.8,0.0,-0.84855,9e-05,14.84457]
[1777945057636,40.13,80300.37,0.0,-0.8485,9e-05,14.848]
[1777945061640,40.13,80296.55,0.0,-0.84885,9e-05,14.82409]
[1777945061691,40.13,80296.55,0.0,-0.84885,9e-05,14.82409]
[1777945061833,40.13,80296.55,0.0,-0.84885,9e-05,14.82409]
[1777945062260,40.13,80293.43,0.0,-0.84915,9e-05,14.80429]
[1777945062326,40.13,80293.43,0.0,-0.84915,9e-05,14.80429]
[1777945062365,40.13,80293.43,0.0,-0.84915,9e-05,14.80429]
[1777945062394,40.13,80293.55,0.0,-0.84914,9e-05,14.80503]
[1777945064265,40.13,80293.36,0.0,-0.84915,9e-05,14.80381]
[1777945064333,40.13,80293.36,0.0,-0.84915,9e-05,14.80381]
[1777945064360,40.13,80292.95,0.0,-0.84919,9e-05,14.80123]
[1777945065050,40.13,80289.0,0.0,-0.84956,9e-05,14.77642]
[1777945066410,40.13,80289.0,0.0,-0.84956,9e-05,14.77642]
[1777945066490,40.13,80289.0,0.0,-0.84956,9e-05,14.77642]
[1777945066580,40.13,80289.0,0.0,-0.84956,9e-05,14.77642]
[1777945066597,40.13,80284.96,0.0,-0.84993,9e-05,14.75138]
[1777945067974,40.13,80284.5,0.0,-0.84997,9e-05,14.74853]
[1777945068025,40.13,80284.5,0.0,-0.84997,9e-05,14.74853]
[1777945068074,40.13,80284.5,0.0,-0.84997,9e-05,14.74853]
[1777945068112,40.13,80281.01,0.0,-0.85029,9e-05,14.72691]
[1777945072694,40.14,80280.3,0.0,-0.85028,9e-05,14.72752]
[1777945072746,40.14,80280.3,0.0,-0.85028,9e-05,14.72752]
[1777945072830,40.14,80280.3,0.0,-0.85028,9e-05,14.72752]
[1777945072927,40.15,80275.26,0.0,-0.85074,9e-05,14.69663]
[1777945074733,40.15,80274.74,0.0,-0.85079,9e-05,14.6934]
[1777945074785,40.15,80274.74,0.0,-0.85079,9e-05,14.6934]
[1777945074825,40.15,80274.74,0.0,-0.85079,9e-05,14.6934]
[1777945074834,40.15,80276.53,0.0,-0.85062,9e-05,14.70489]
[1777945075120,40.15,80280.73,0.0,-0.85023,9e-05,14.73094]
[1777945076520,40.15,80280.73,0.0,-0.85023,9e-05,14.73094]
[1777945076572,40.15,80280.73,0.0,-0.85023,9e-05,14.73094]
[1777945076829,40.15,80280.73,0.0,-0.85023,9e-05,14.73094]
[1777945076833,40.15,80287.13,0.0,-0.84964,9e-05,14.77086]
[1777945077930,40.15,80287.13,0.0,-0.84964,9e-05,14.77086]
[1777945077982,40.15,80288.76,0.0,-0.84949,9e-05,14.78097]
[1777945078076,40.15,80288.76,0.0,-0.84949,9e-05,14.78097]
[1777945078141,40.15,80288.01,0.0,-0.84956,9e-05,14.77638]
[1777945082169,40.15,80293.88,0.0,-0.84901,9e-05,14.81307]
[1777945083277,40.15,80293.88,0.0,-0.84901,9e-05,14.81307]
[1777945083320,40.15,80293.88,0.0,-0.84901,9e-05,14.81307]
[1777945083338,40.15,80293.88,0.0,-0.84901,9e-05,14.81307]
[1777945084986,40.15,80295.8,0.0,-0.84884,9e-05,14.82499]
[1777945085038,40.15,80295.8,0.0,-0.84884,9e-05,14.82499]
[1777945085074,40.15,80295.8,0.0,-0.84884,9e-05,14.82499]
[1777945085190,40.15,80298.53,0.0,-0.84858,9e-05,14.84193]
[1777945089218,40.15,80290.7,0.0,-0.8493,9e-05,14.79364]
[1777945089998,40.15,80290.7,0.0,-0.8493,9e-05,14.79364]
[1777945090050,40.15,80290.7,0.0,-0.8493,9e-05,14.79364]
[1777945090077,40.15,80290.7,0.0,-0.8493,9e-05,14.79364]
[1777945091435,40.15,80288.55,0.0,-0.8495,9e-05,14.78048]
[1777945091461,40.15,80288.55,0.0,-0.8495,9e-05,14.78048]
[1777945091575,40.15,80288.55,0.0,-0.8495,9e-05,14.78048]
[1777945091676,40.15,80290.76,0.0,-0.84929,9e-05,14.79454]
[1777945093490,40.15,80288.51,0.0,-0.8495,9e-05,14.78058]
[1777945093572,40.15,80288.51,0.0,-0.8495,9e-05,14.78058]
[1777945093577,40.15,80288.51,0.0,-0.8495,9e-05,14.78058]
[1777945093647,40.15,80284.28,0.0,-0.84988,9e-05,14.75473]
[1777945095464,40.15,80282.46,0.0,-0.85005,9e-05,14.74344]
[1777945095516,40.15,80282.46,0.0,-0.85005,9e-05,14.74344]
[1777945095574,40.15,80282.46,0.0,-0.85005,9e-05,14.74344]
[1777945095613,40.15,80283.24,0.0,-0.84997,9e-05,14.74872]
[1777945098329,40.15,80280.07,0.0,-0.85025,9e-05,14.7293]
[1777945098583,40.15,80280.07,0.0,-0.85025,9e-05,14.7293]
[1777945100393,40.16,80276.94,0.0,-0.8505,9e-05,14.71271]
[1777945103200,40.17,80278.01,0.0,-0.85034,9e-05,14.72332]
[1777945103252,40.17,80278.01,0.0,-0.85034,9e-05,14.72332]
[1777945103338,40.17,80278.01,0.0,-0.85034,9e-05,14.72332]
[1777945104684,40.17,80278.43,0.0,-0.85028,9e-05,14.72709]
[1777945104736,40.17,80278.43,0.0,-0.85028,9e-05,14.72709]
[1777945104828,40.17,80278.43,0.0,-0.85028,9e-05,14.72709]
[1777945104928,40.18,80278.68,0.0,-0.85023,9e-05,14.73078]
[1777945110364,40.19,80273.69,0.0,-0.8506,9e-05,14.70552]
[1777945112620,40.19,80273.18,0.0,-0.85066,9e-05,14.69905]
[1777945112674,40.19,80273.18,0.0,-0.85066,9e-05,14.69905]
[1777945112829,40.19,80273.18,0.0,-0.85066,9e-05,14.69905]
[1777945113478,40.2,80272.21,0.0,-0.8507,9e-05,14.69603]
[1777945113530,40.2,80272.21,0.0,-0.8507,9e-05,14.69603]
[1777945113580,40.2,80272.21,0.0,-0.8507,9e-05,14.69603]
[1777945113681,40.21,80272.1,0.0,-0.85069,9e-05,14.69693]
[1777945118421,40.21,80263.88,0.0,-0.85139,9e-05,14.64947]
[1777945119810,40.21,80263.88,0.0,-0.85139,9e-05,14.64947]
[1777945119826,40.21,80263.88,0.0,-0.85139,9e-05,14.64947]
[1777945119911,40.22,80258.94,0.0,-0.8518,9e-05,14.62141]
[1777945120506,40.22,80258.94,0.0,-0.8518,9e-05,14.62141]
[1777945121442,40.23,80252.83,0.0,-0.85231,9e-05,14.58635]
[1777945124972,40.24,80251.03,0.0,-0.85238,9e-05,14.58141]
[1777945125024,40.25,80249.61,0.0,-0.85246,9e-05,14.57601]
[1777945125080,40.25,80249.61,0.0,-0.85246,9e-05,14.57601]
[1777945125979,40.25,80249.61,0.0,-0.85246,9e-05,14.57601]
[1777945126028,40.26,80246.5,0.0,-0.85269,9e-05,14.56013]
[1777945126082,40.26,80246.5,0.0,-0.85269,9e-05,14.56013]
[1777945126481,40.27,80246.38,0.0,-0.85265,9e-05,14.5628]
[1777945131968,40.3,80249.57,0.0,-0.85215,9e-05,14.59645]
[1777945132020,40.31,80248.78,0.0,-0.85218,9e-05,14.59465]
[1777945132079,40.31,80248.78,0.0,-0.85218,9e-05,14.59465]
[1777945132713,40.31,80248.78,0.0,-0.85218,9e-05,14.59465]
[1777945132761,40.31,80248.78,0.0,-0.85218,9e-05,14.59465]
[1777945132829,40.31,80248.78,0.0,-0.85218,9e-05,14.59465]
[1777945132929,40.32,80247.9,0.0,-0.85221,9e-05,14.59259]
[1777945137227,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137278,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137331,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137608,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137629,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137828,40.33,80247.02,0.0,-0.85219,9e-05,14.59376]
[1777945137929,40.34,80248.08,0.0,-0.85204,9e-05,14.60369]
[1777945143100,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143151,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143326,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143746,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143791,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143828,40.35,80250.29,0.0,-0.85182,9e-05,14.61881]
[1777945143892,40.35,80248.98,0.0,-0.85193,9e-05,14.611]
[1777945148635,40.35,80252.83,0.0,-0.85156,9e-05,14.6361]
[1777945152088,40.35,80252.67,0.0,-0.85156,9e-05,14.63585]
[1777945152096,40.35,80252.67,0.0,-0.85156,9e-05,14.63585]
[1777945152326,40.35,80252.67,0.0,-0.85156,9e-05,14.63585]
[1777945153671,40.35,80262.86,0.0,-0.85063,9e-05,14.6992]
[1777945154102,40.35,80262.86,0.0,-0.85063,9e-05,14.6992]
[1777945154210,40.35,80262.86,0.0,-0.85063,9e-05,14.6992]
[1777945154329,40.35,80262.86,0.0,-0.85063,9e-05,14.6992]
[1777945154677,40.35,80265.65,0.0,-0.85037,9e-05,14.71657]
[1777945156169,40.35,80267.02,0.0,-0.85025,9e-05,14.72515]
[1777945156221,40.35,80267.02,0.0,-0.85025,9e-05,14.72515]
[1777945156330,40.35,80267.02,0.0,-0.85025,9e-05,14.72515]
[1777945160879,40.35,80267.06,0.0,-0.85024,9e-05,14.72576]
[1777945160928,40.35,80267.06,0.0,-0.85024,9e-05,14.72576]
[1777945160972,40.35,80266.97,0.0,-0.85024,9e-05,14.72543]
[1777945161079,40.35,80266.97,0.0,-0.85024,9e-05,14.72543]
[1777945161187,40.35,80266.97,0.0,-0.85024,9e-05,14.72543]
[1777945163741,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164311,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164326,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164363,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164554,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164580,40.35,80257.15,0.0,-0.85114,9e-05,14.6649]
[1777945164748,40.35,80261.12,0.0,-0.85078,9e-05,14.68924]
[1777945165334,40.35,80261.12,0.0,-0.85078,9e-05,14.68924]
[1777945170790,40.35,80258.21,0.0,-0.85106,9e-05,14.67009]
[1777945172247,40.35,80257.14,0.0,-0.8512,9e-05,14.65856]
[1777945172299,40.35,80257.14,0.0,-0.8512,9e-05,14.65856]
[1777945172327,40.35,80257.14,0.0,-0.8512,9e-05,14.65856]
[1777945172804,40.35,80257.29,0.0,-0.85119,9e-05,14.65934]
[1777945177838,40.35,80255.48,0.0,-0.85136,9e-05,14.64747]
[1777945178426,40.35,80255.48,0.0,-0.85136,9e-05,14.64747]
[1777945178530,40.35,80255.48,0.0,-0.85136,9e-05,14.64747]
[1777945178579,40.35,80255.48,0.0,-0.85136,9e-05,14.64747]
[1777945178846,40.35,80253.35,0.0,-0.85156,9e-05,14.6342]
[1777945179853,40.35,80244.56,0.0,-0.85236,9e-05,14.57987]
[1777945180859,40.35,80243.66,0.0,-0.85244,9e-05,14.57423]
[1777945181419,40.35,80243.66,0.0,-0.85244,9e-05,14.57423]
[1777945181471,40.35,80243.66,0.0,-0.85244,9e-05,14.57423]
[1777945181581,40.35,80243.66,0.0,-0.85244,9e-05,14.57423]
[1777945181866,40.35,80242.73,0.0,-0.85252,9e-05,14.56842]
[1777945186902,40.35,80241.71,0.0,-0.85262,9e-05,14.56167]
[1777945187814,40.35,80241.71,0.0,-0.85262,9e-05,14.56167]
[1777945187828,40.35,80241.71,0.0,-0.85262,9e-05,14.56167]
[1777945187865,40.35,80241.71,0.0,-0.85262,9e-05,14.56167]
[1777945187909,40.35,80243.24,0.0,-0.85249,9e-05,14.57098]
[1777945188866,40.35,80243.24,0.0,-0.85249,9e-05,14.57098]
[1777945189075,40.35,80243.24,0.0,-0.85249,9e-05,14.57098]
[1777945188916,40.35,80242.76,0.0,-0.85253,9e-05,14.56788]
[1777945194958,40.34,80243.31,0.0,-0.85249,9e-05,14.57091]
[1777945195821,40.34,80243.31,0.0,-0.85249,9e-05,14.57091]
[1777945195873,40.34,80243.31,0.0,-0.85249,9e-05,14.57091]
[1777945196077,40.34,80243.31,0.0,-0.85249,9e-05,14.57091]
[1777945195965,40.34,80240.71,0.0,-0.85272,9e-05,14.55485]
[1777945199992,40.34,80244.73,0.0,-0.85236,9e-05,14.57961]
[1777945203863,40.34,80244.56,0.0,-0.85238,9e-05,14.57843]
[1777945203913,40.34,80244.56,0.0,-0.85238,9e-05,14.57843]
[1777945204077,40.34,80244.56,0.0,-0.85238,9e-05,14.57843]
[1777945204021,40.34,80243.88,0.0,-0.85244,9e-05,14.57419]
[1777945205028,40.34,80242.86,0.0,-0.85253,9e-05,14.56786]
[1777945210063,40.34,80244.03,0.0,-0.85243,9e-05,14.57488]
[1777945210114,40.34,80244.03,0.0,-0.85243,9e-05,14.57488]
[1777945210164,40.34,80244.03,0.0,-0.85243,9e-05,14.57488]
[1777945210326,40.34,80244.03,0.0,-0.85243,9e-05,14.57488]
[1777945211070,40.34,80245.55,0.0,-0.85229,9e-05,14.5842]
[1777945216626,40.34,80244.73,0.0,-0.85237,9e-05,14.5789]
[1777945216678,40.34,80244.73,0.0,-0.85237,9e-05,14.5789]
[1777945216833,40.34,80244.73,0.0,-0.85237,9e-05,14.5789]
[1777945216933,40.34,80244.57,0.0,-0.85239,9e-05,14.57783]
[1777945218119,40.34,80241.0,0.0,-0.85271,9e-05,14.5558]
[1777945223154,40.34,80242.1,0.0,-0.85261,9e-05,14.56249]
[1777945225303,40.34,80242.03,0.0,-0.85262,9e-05,14.56203]
[1777945225328,40.34,80242.03,0.0,-0.85262,9e-05,14.56203]
[1777945225658,40.34,80242.03,0.0,-0.85262,9e-05,14.56203]
[1777945225751,40.34,80241.82,0.0,-0.85264,9e-05,14.56067]
[1777945226174,40.34,80246.36,0.0,-0.85223,9e-05,14.58866]
[1777945229947,40.34,80248.62,0.0,-0.85202,9e-05,14.60254]
[1777945230076,40.34,80248.62,0.0,-0.85202,9e-05,14.60254]
[1777945230109,40.34,80248.45,0.0,-0.85204,9e-05,14.60124]
[1777945230922,40.34,80248.45,0.0,-0.85204,9e-05,14.60124]
[1777945231023,40.34,80253.31,0.0,-0.85164,9e-05,14.62633]
[1777945235775,40.34,80254.35,0.0,-0.85155,9e-05,14.63235]
[1777945235828,40.34,80254.35,0.0,-0.85155,9e-05,14.63235]
[1777945235874,40.34,80254.63,0.0,-0.85153,9e-05,14.63385]
[1777945241280,40.34,80254.37,0.0,-0.85156,9e-05,14.63168]
[1777945242143,40.34,80254.37,0.0,-0.85156,9e-05,14.63168]
[1777945246018,40.34,80254.35,0.0,-0.85157,9e-05,14.63125]
[1777945246069,40.34,80254.35,0.0,-0.85157,9e-05,14.63125]
[1777945246076,40.34,80254.35,0.0,-0.85157,9e-05,14.63125]
[1777945246033,40.34,80253.5,0.0,-0.85165,9e-05,14.62581]
[1777945246314,40.34,80253.62,0.0,-0.85164,9e-05,14.62655]
[1777945247656,40.34,80253.62,0.0,-0.85164,9e-05,14.62655]
[1777945253364,40.34,80254.23,0.0,-0.85159,9e-05,14.6297]
[1777945254300,40.34,80254.23,0.0,-0.85159,9e-05,14.6297]
[1777945254324,40.34,80254.23,0.0,-0.85159,9e-05,14.6297]
[1777945254371,40.34,80254.4,0.0,-0.85158,9e-05,14.63066]
[1777945258452,40.33,80254.38,0.0,-0.85158,9e-05,14.63037]
[1777945261338,40.33,80254.48,0.0,-0.85158,9e-05,14.63066]
[1777945261420,40.33,80254.05,0.0,-0.85162,9e-05,14.62793]
[1777945265101,40.33,80253.81,0.0,-0.85164,9e-05,14.6263]
[1777945265325,40.33,80255.29,0.0,-0.85151,9e-05,14.63536]
[1777945265332,40.33,80255.29,0.0,-0.85151,9e-05,14.63536]
[1777945265449,40.33,80260.1,0.0,-0.85108,9e-05,14.66496]
[1777945270484,40.33,80260.67,0.0,-0.85103,9e-05,14.66782]
[1777945273762,40.33,80261.15,0.0,-0.85099,9e-05,14.67052]
[1777945273814,40.33,80261.15,0.0,-0.85099,9e-05,14.67052]
[1777945273857,40.33,80261.29,0.0,-0.85099,9e-05,14.6711]
[1777945274325,40.33,80261.29,0.0,-0.85099,9e-05,14.6711]
[1777945279547,40.33,80258.33,0.0,-0.85126,9e-05,14.65223]
[1777945281101,40.33,80258.33,0.0,-0.85126,9e-05,14.65223]
[1777945281560,40.33,80251.85,0.0,-0.85186,9e-05,14.612]
[1777945283574,40.33,80247.73,0.0,-0.85223,9e-05,14.5864]
[1777945284582,40.33,80243.89,0.0,-0.85258,9e-05,14.56246]
[1777945289627,40.32,80244.66,0.0,-0.85253,9e-05,14.56622]
[1777945291639,40.32,80248.73,0.0,-0.8522,9e-05,14.58617]
[1777945293654,40.32,80251.35,0.0,-0.85197,9e-05,14.60229]
[1777945298688,40.32,80253.48,0.0,-0.85178,9e-05,14.61515]
[1777945303723,40.32,80253.33,0.0,-0.8518,9e-05,14.61383]
[1777945307751,40.32,80249.92,0.0,-0.85211,9e-05,14.59255]
[1777945312786,40.32,80249.12,0.0,-0.85219,9e-05,14.58752]
[1777945317821,40.32,80248.83,0.0,-0.85221,9e-05,14.58564]
[1777945322858,40.32,80249.14,0.0,-0.85219,9e-05,14.58747]
[1777945327893,40.32,80248.77,0.0,-0.85222,9e-05,14.58511]
[1777945332928,40.32,80248.53,0.0,-0.85224,9e-05,14.58359]
[1777945333934,40.32,80244.89,0.0,-0.85258,9e-05,14.56092]
[1777945336955,40.32,80248.63,0.0,-0.85225,9e-05,14.58347]
[1777945338970,40.32,80253.47,0.0,-0.85181,9e-05,14.6133]
[1777945342998,40.32,80256.53,0.0,-0.85153,9e-05,14.63194]
[1777945348032,40.32,80256.37,0.0,-0.85155,9e-05,14.63058]
[1777945354074,40.32,80256.3,0.0,-0.8516,9e-05,14.62495]
[1777945360117,40.31,80256.43,0.0,-0.8516,9e-05,14.62537]
[1777945365152,40.31,80257.36,0.0,-0.85152,9e-05,14.63078]
[1777945370187,40.31,80256.46,0.0,-0.85161,9e-05,14.62488]
[1777945378243,40.31,80255.46,0.0,-0.8517,9e-05,14.61827]
[1777945383278,40.31,80255.34,0.0,-0.85172,9e-05,14.6173]
[1777945390327,40.31,80256.17,0.0,-0.85165,9e-05,14.62213]
[1777945395361,40.31,80254.14,0.0,-0.85183,9e-05,14.60938]
[1777945400397,40.31,80254.51,0.0,-0.8518,9e-05,14.61148]
[1777945405432,40.31,80254.85,0.0,-0.85178,9e-05,14.61338]
[1777945410467,40.31,80255.15,0.0,-0.85175,9e-05,14.61503]
[1777945415502,40.31,80255.38,0.0,-0.85177,9e-05,14.61148]
[1777945422550,40.31,80255.35,0.0,-0.85178,9e-05,14.61102]
[1777945427587,40.31,80255.46,0.0,-0.85177,9e-05,14.61149]
[1777945428594,40.31,80263.2,0.0,-0.85107,9e-05,14.65924]
[1777945430297,40.31,80267.85,0.0,-0.85065,9e-05,14.68771]
[1777945431615,40.31,80272.87,0.0,-0.85019,9e-05,14.71859]
[1777945436650,40.3,80273.74,0.0,-0.85013,9e-05,14.72301]
[1777945441685,40.3,80273.63,0.0,-0.85015,9e-05,14.72138]
[1777945446720,40.3,80272.67,0.0,-0.85025,9e-05,14.71449]
[1777945449334,40.3,80272.22,0.0,-0.8503,9e-05,14.71131]
[1777945454776,40.3,80271.28,0.0,-0.85041,9e-05,14.70426]
[1777945460818,40.29,80270.86,0.0,-0.85046,9e-05,14.70042]
[1777945465853,40.29,80270.81,0.0,-0.85048,9e-05,14.69907]
[1777945479951,40.28,80269.63,0.0,-0.85067,9e-05,14.68408]
[1777945484987,40.28,80268.73,0.0,-0.85077,9e-05,14.67757]
[1777945490022,40.28,80269.82,0.0,-0.85068,9e-05,14.68338]
[1777945494970,40.28,80269.17,0.0,-0.85076,9e-05,14.67858]
[1777945495058,40.28,80243.96,0.0,-0.85305,9e-05,14.52284]
[1777945496065,40.27,80234.4,0.0,-0.85392,9e-05,14.4634]
[1777945496497,40.27,80234.4,0.0,-0.85392,9e-05,14.4634]
[1777945497072,40.27,80236.25,0.0,-0.85375,9e-05,14.47446]
[1777945498392,40.27,80236.49,0.0,-0.85374,9e-05,14.47579]
[1777945501099,40.27,80242.41,0.0,-0.85321,9e-05,14.51185]
[1777945502107,40.27,80246.33,0.0,-0.85286,9e-05,14.53584]
[1777945505128,40.27,80249.17,0.0,-0.85261,9e-05,14.55266]
[1777945507141,40.27,80253.71,0.0,-0.8522,9e-05,14.58063]
[1777945508981,40.27,80253.47,0.0,-0.85222,9e-05,14.57908]
[1777945509073,40.27,80253.47,0.0,-0.85222,9e-05,14.57908]
[1777945509331,40.27,80253.47,0.0,-0.85222,9e-05,14.57908]
[1777945515221,40.27,80252.29,0.0,-0.85234,9e-05,14.57141]
[1777945515273,40.27,80252.29,0.0,-0.85234,9e-05,14.57141]
[1777945515327,40.27,80252.29,0.0,-0.85234,9e-05,14.57141]
[1777945523253,40.26,80252.1,0.0,-0.85239,9e-05,14.56792]
[1777945528289,40.26,80253.18,0.0,-0.85231,9e-05,14.57332]
[1777945533324,40.26,80253.24,0.0,-0.85236,9e-05,14.56764]
[1777945538359,40.25,80254.5,0.0,-0.85227,9e-05,14.57417]
[1777945539366,40.25,80264.38,0.0,-0.85137,9e-05,14.63498]
[1777945540373,40.25,80267.09,0.0,-0.85113,9e-05,14.6516]
[1777945541654,40.25,80268.49,0.0,-0.851,9e-05,14.66009]
[1777945541766,40.25,80268.49,0.0,-0.851,9e-05,14.66009]
[1777945541832,40.25,80268.49,0.0,-0.851,9e-05,14.66009]
[1777945547422,40.25,80268.07,0.0,-0.85105,9e-05,14.65652]
[1777945552457,40.25,80268.15,0.0,-0.85106,9e-05,14.65619]
[1777945555798,40.25,80268.15,0.0,-0.85106,9e-05,14.65619]
[1777945555840,40.25,80268.15,0.0,-0.85106,9e-05,14.65619]
[1777945555856,40.25,80268.15,0.0,-0.85106,9e-05,14.65619]
[1777945556629,40.25,80268.15,0.0,-0.85107,9e-05,14.65569]
[1777945556840,40.25,80268.15,0.0,-0.85107,9e-05,14.65569]
[1777945562527,40.24,80270.31,0.0,-0.85089,9e-05,14.66778]
[1777945567562,40.24,80270.65,0.0,-0.85087,9e-05,14.66894]
[1777945572144,40.24,80271.07,0.0,-0.85084,9e-05,14.67098]
[1777945572261,40.24,80271.07,0.0,-0.85084,9e-05,14.67098]
[1777945572329,40.24,80271.07,0.0,-0.85084,9e-05,14.67098]
[1777945577632,40.24,80270.27,0.0,-0.85094,9e-05,14.66474]
[1777945582667,40.23,80271.99,0.0,-0.85079,9e-05,14.67446]
[1777945586411,40.23,80273.37,0.0,-0.85067,9e-05,14.68261]
[1777945586512,40.23,80273.54,0.0,-0.85066,9e-05,14.68346]
[1777945586581,40.23,80273.54,0.0,-0.85066,9e-05,14.68346]
[1777945591730,40.23,80272.97,0.0,-0.85077,9e-05,14.674]
[1777945595867,40.23,80273.29,0.0,-0.85074,9e-05,14.67578]
[1777945595971,40.23,80273.29,0.0,-0.85074,9e-05,14.67578]
[1777945596077,40.23,80273.29,0.0,-0.85074,9e-05,14.67578]
[1777945601800,40.23,80273.22,0.0,-0.85077,9e-05,14.6737]
[1777945607360,40.22,80273.99,0.0,-0.85071,9e-05,14.67773]
[1777945607385,40.22,80273.99,0.0,-0.85071,9e-05,14.67773]
[1777945607587,40.22,80273.99,0.0,-0.85072,9e-05,14.67736]
[1777945614891,40.22,80274.64,0.0,-0.85068,9e-05,14.68]
[1777945622439,40.22,80274.98,0.0,-0.85066,9e-05,14.6813]
[1777945622488,40.22,80274.98,0.0,-0.85066,9e-05,14.6813]
[1777945622581,40.22,80274.95,0.0,-0.85067,9e-05,14.6805]
[1777945625969,40.21,80280.51,0.0,-0.85018,9e-05,14.7141]
[1777945626975,40.21,80284.64,0.0,-0.8498,9e-05,14.73947]
[1777945628840,40.21,80284.63,0.0,-0.84981,9e-05,14.73915]
[1777945628892,40.21,80284.63,0.0,-0.84981,9e-05,14.73915]
[1777945629080,40.21,80284.63,0.0,-0.84981,9e-05,14.73915]
[1777945632018,40.21,80288.65,0.0,-0.84945,9e-05,14.7629]
[1777945633025,40.21,80293.48,0.0,-0.84901,9e-05,14.79254]
[1777945635540,40.21,80293.46,0.0,-0.84902,9e-05,14.79218]
[1777945635582,40.21,80293.46,0.0,-0.84902,9e-05,14.79218]
[1777945635592,40.21,80293.46,0.0,-0.84902,9e-05,14.79218]
[1777945637687,40.21,80294.15,0.0,-0.84896,9e-05,14.79617]
[1777945637831,40.21,80294.15,0.0,-0.84896,9e-05,14.79617]
[1777945638060,40.21,80300.25,0.0,-0.8484,9e-05,14.83383]
[1777945639067,40.21,80307.33,0.0,-0.84775,9e-05,14.87757]
[1777945640186,40.21,80307.33,0.0,-0.84775,9e-05,14.87757]
[1777945640421,40.21,80307.55,0.0,-0.84773,9e-05,14.8785]
[1777945643352,40.2,80306.89,0.0,-0.8478,9e-05,14.87393]
[1777945643406,40.2,80306.89,0.0,-0.8478,9e-05,14.87393]
[1777945643578,40.2,80307.26,0.0,-0.84777,9e-05,14.87599]
[1777945649137,40.2,80308.33,0.0,-0.84769,9e-05,14.88124]
[1777945652136,40.2,80307.61,0.0,-0.8478,9e-05,14.87155]
[1777945652140,40.2,80307.61,0.0,-0.8478,9e-05,14.87155]
[1777945652330,40.2,80307.61,0.0,-0.8478,9e-05,14.87155]
[1777945658125,40.2,80309.78,0.0,-0.84762,9e-05,14.88373]
[1777945658175,40.2,80309.78,0.0,-0.84762,9e-05,14.88373]
[1777945658329,40.2,80309.78,0.0,-0.84762,9e-05,14.88373]
[1777945664242,40.19,80312.92,0.0,-0.84735,9e-05,14.90176]
[1777945664731,40.19,80312.92,0.0,-0.84735,9e-05,14.90176]
[1777945664837,40.19,80312.92,0.0,-0.84735,9e-05,14.90176]
[1777945665249,40.19,80317.28,0.0,-0.84695,9e-05,14.92891]
[1777945670284,40.19,80331.68,0.0,-0.8456,9e-05,15.01858]
[1777945671291,40.19,80340.88,0.0,-0.84474,9e-05,15.07562]
[1777945672298,40.19,80342.95,0.0,-0.84454,9e-05,15.08834]
[1777945675319,40.19,80339.32,0.0,-0.84489,9e-05,15.06536]
[1777945677333,40.19,80336.39,0.0,-0.84517,9e-05,15.04695]
[1777945679415,40.19,80336.44,0.0,-0.84517,9e-05,15.04715]
[1777945679479,40.19,80336.44,0.0,-0.84517,9e-05,15.04715]
[1777945679582,40.19,80336.36,0.0,-0.84518,9e-05,15.04655]
[1777945685389,40.19,80333.18,0.0,-0.84548,9e-05,15.02622]
[1777945687686,40.19,80333.1,0.0,-0.84549,9e-05,15.0256]
[1777945687731,40.19,80333.1,0.0,-0.84549,9e-05,15.0256]
[1777945687838,40.19,80333.1,0.0,-0.84549,9e-05,15.0256]
[1777945692437,40.19,80337.42,0.0,-0.84509,9e-05,15.05214]
[1777945693445,40.19,80341.3,0.0,-0.84473,9e-05,15.07613]
[1777945694975,40.19,80341.87,0.0,-0.84468,9e-05,15.07954]
[1777945695079,40.19,80341.87,0.0,-0.84468,9e-05,15.07954]
[1777945695210,40.19,80341.87,0.0,-0.84468,9e-05,15.07954]
[1777945695334,40.19,80341.87,0.0,-0.84468,9e-05,15.07954]
[1777945695492,40.19,80341.87,0.0,-0.84468,9e-05,15.07954]
[1777945695570,40.19,80343.8,0.0,-0.8445,9e-05,15.09139]
[1777945695970,40.19,80343.8,0.0,-0.8445,9e-05,15.09139]
[1777945696081,40.19,80343.8,0.0,-0.8445,9e-05,15.09139]
[1777945696469,40.19,80346.85,0.0,-0.84421,9e-05,15.11017]
[1777945698587,40.19,80348.58,0.0,-0.84405,9e-05,15.12073]
[1777945700497,40.19,80353.37,0.0,-0.84361,9e-05,15.15008]
[1777945702238,40.19,80354.37,0.0,-0.84351,9e-05,15.15627]
[1777945702286,40.19,80354.37,0.0,-0.84351,9e-05,15.15627]
[1777945702329,40.19,80354.37,0.0,-0.84351,9e-05,15.15627]
[1777945704525,40.19,80357.51,0.0,-0.84321,9e-05,15.17599]
[1777945709560,40.19,80343.24,0.0,-0.84456,9e-05,15.08732]
[1777945710566,40.19,80338.86,0.0,-0.84497,9e-05,15.05998]
[1777945711574,40.19,80335.79,0.0,-0.8453,9e-05,15.03604]
[1777945713148,40.19,80334.32,0.0,-0.84544,9e-05,15.02683]
[1777945713198,40.19,80334.32,0.0,-0.84544,9e-05,15.02683]
[1777945713337,40.19,80334.32,0.0,-0.84544,9e-05,15.02683]
[1777945718623,40.19,80331.51,0.0,-0.84571,9e-05,15.00919]
[1777945722599,40.19,80331.08,0.0,-0.84575,9e-05,15.00655]
[1777945722610,40.19,80331.08,0.0,-0.84575,9e-05,15.00655]
[1777945722832,40.19,80331.05,0.0,-0.84575,9e-05,15.00638]
[1777945728693,40.19,80331.4,0.0,-0.84571,9e-05,15.00869]
[1777945732463,40.19,80331.0,0.0,-0.84575,9e-05,15.00625]
[1777945732513,40.19,80331.0,0.0,-0.84575,9e-05,15.00625]
[1777945732579,40.19,80331.0,0.0,-0.84575,9e-05,15.00625]
[1777945732614,40.19,80326.67,0.0,-0.84615,9e-05,14.97947]
[1777945737755,40.19,80325.03,0.0,-0.8463,9e-05,14.96967]
[1777945741785,40.19,80320.32,0.0,-0.84674,9e-05,14.94076]
[1777945743961,40.19,80319.3,0.0,-0.84683,9e-05,14.93455]
[1777945744014,40.19,80319.3,0.0,-0.84683,9e-05,14.93455]
[1777945744079,40.19,80319.3,0.0,-0.84683,9e-05,14.93455]
[1777945749840,40.19,80322.77,0.0,-0.84649,9e-05,14.9569]
[1777945750794,40.19,80322.77,0.0,-0.84649,9e-05,14.9569]
[1777945750826,40.19,80322.77,0.0,-0.84649,9e-05,14.9569]
[1777945750840,40.19,80322.77,0.0,-0.84649,9e-05,14.9569]
[1777945754809,40.19,80322.69,0.0,-0.84649,9e-05,14.95678]
[1777945754826,40.19,80322.69,0.0,-0.84649,9e-05,14.95678]
[1777945760919,40.19,80321.49,0.0,-0.8466,9e-05,14.94998]
[1777945761743,40.19,80321.49,0.0,-0.8466,9e-05,14.94998]
[1777945761792,40.19,80321.49,0.0,-0.8466,9e-05,14.94998]
[1777945761827,40.19,80321.49,0.0,-0.8466,9e-05,14.94998]
[1777945763330,40.19,80320.54,0.0,-0.84668,9e-05,14.94419]
[1777945763585,40.19,80320.54,0.0,-0.84668,9e-05,14.94419]
[1777945763610,40.19,80308.83,0.0,-0.84777,9e-05,14.87187]
[1777945763940,40.19,80306.15,0.0,-0.84802,9e-05,14.85525]
[1777945768974,40.2,80307.18,0.0,-0.84791,9e-05,14.86261]
[1777945771996,40.2,80313.89,0.0,-0.84731,9e-05,14.89992]
[1777945773004,40.2,80324.61,0.0,-0.84631,9e-05,14.96651]
[1777945774482,40.2,80324.61,0.0,-0.84631,9e-05,14.96651]
[1777945774530,40.2,80324.61,0.0,-0.84631,9e-05,14.96651]
[1777945774590,40.2,80324.61,0.0,-0.84631,9e-05,14.96651]
[1777945774631,40.2,80325.63,0.0,-0.84622,9e-05,14.97287]
[1777945775018,40.2,80329.53,0.0,-0.84585,9e-05,14.99707]
[1777945780053,40.2,80330.3,0.0,-0.84578,9e-05,15.00173]
[1777945785088,40.2,80329.99,0.0,-0.84581,9e-05,14.99969]
[1777945790123,40.2,80330.22,0.0,-0.84579,9e-05,15.001]
[1777945795158,40.2,80330.58,0.0,-0.84576,9e-05,15.0031]
[1777945796614,40.2,80330.58,0.0,-0.84576,9e-05,15.0031]
[1777945796666,40.2,80330.58,0.0,-0.84576,9e-05,15.0031]
[1777945796828,40.2,80330.3,0.0,-0.84579,9e-05,15.0013]
[1777945802207,40.2,80330.7,0.0,-0.84575,9e-05,15.00364]
[1777945805359,40.2,80331.9,0.0,-0.84564,9e-05,15.01104]
[1777945805411,40.2,80331.9,0.0,-0.84564,9e-05,15.01104]
[1777945805576,40.2,80331.9,0.0,-0.84564,9e-05,15.01104]
[1777945805637,40.2,80339.14,0.0,-0.84497,9e-05,15.05592]
[1777945811270,40.19,80341.0,0.0,-0.8448,9e-05,15.06703]
[1777945812710,40.19,80341.24,0.0,-0.84478,9e-05,15.06843]
[1777945812718,40.19,80341.24,0.0,-0.84478,9e-05,15.06843]
[1777945812825,40.19,80341.24,0.0,-0.84478,9e-05,15.06843]
[1777945818319,40.19,80341.26,0.0,-0.84478,9e-05,15.06796]
[1777945822715,40.19,80339.27,0.0,-0.84498,9e-05,15.05531]
[1777945822767,40.19,80339.27,0.0,-0.84498,9e-05,15.05531]
[1777945822827,40.19,80339.27,0.0,-0.84498,9e-05,15.05531]
[1777945823246,40.19,80339.27,0.0,-0.84498,9e-05,15.05531]
[1777945828389,40.19,80339.46,0.0,-0.84496,9e-05,15.05614]
[1777945833499,40.19,80339.49,0.0,-0.845,9e-05,15.05137]
[1777945833551,40.19,80339.49,0.0,-0.845,9e-05,15.05137]
[1777945833575,40.19,80339.49,0.0,-0.845,9e-05,15.05137]
[1777945836760,40.19,80342.71,0.0,-0.8447,9e-05,15.07136]
[1777945840540,40.19,80341.99,0.0,-0.84477,9e-05,15.06696]
[1777945840577,40.19,80341.99,0.0,-0.84477,9e-05,15.06696]
[1777945840592,40.19,80341.99,0.0,-0.84477,9e-05,15.06696]
[1777945842456,40.19,80342.5,0.0,-0.84472,9e-05,15.07016]
[1777945842582,40.19,80342.5,0.0,-0.84472,9e-05,15.07016]
[1777945848529,40.19,80343.54,0.0,-0.84462,9e-05,15.07643]
[1777945852200,40.19,80343.53,0.0,-0.84463,9e-05,15.07607]
[1777945852252,40.19,80343.53,0.0,-0.84463,9e-05,15.07607]
[1777945852576,40.19,80343.53,0.0,-0.84463,9e-05,15.07607]
[1777945857592,40.19,80345.17,0.0,-0.84448,9e-05,15.08586]
[1777945861620,40.19,80351.62,0.0,-0.84387,9e-05,15.12607]
[1777945866655,40.19,80353.78,0.0,-0.84366,9e-05,15.14012]
[1777945871690,40.19,80354.51,0.0,-0.84358,9e-05,15.14526]
[1777945876725,40.19,80355.92,0.0,-0.84344,9e-05,15.15455]
[1777945881760,40.2,80356.19,0.0,-0.8434,9e-05,15.15675]
[1777945886795,40.2,80354.53,0.0,-0.84355,9e-05,15.14698]
[1777945893844,40.2,80355.35,0.0,-0.8435,9e-05,15.14811]
[1777945894850,40.2,80359.13,0.0,-0.84314,9e-05,15.1717]
[1777945899885,40.2,80359.79,0.0,-0.84307,9e-05,15.17624]
[1777945904921,40.21,80360.57,0.0,-0.84296,9e-05,15.18311]
[1777945906935,40.21,80370.47,0.0,-0.84201,9e-05,15.2455]
[1777945907942,40.21,80372.61,0.0,-0.8418,0.0001,15.25917]
[1777945912977,40.21,80373.76,0.0,-0.84166,0.0001,15.26807]
[1777945917366,40.22,80372.96,0.0,-0.84172,0.0001,15.26414]
[1777945922041,40.22,80369.74,0.0,-0.842,9e-05,15.24615]
[1777945926070,40.22,80363.9,0.0,-0.84253,9e-05,15.21127]
[1777945929091,40.23,80361.27,0.0,-0.84276,9e-05,15.19612]
[1777945934126,40.23,80361.29,0.0,-0.84273,9e-05,15.19819]
[1777945935235,40.23,80361.29,0.0,-0.84273,9e-05,15.19819]
[1777945940171,40.24,80353.01,0.0,-0.84348,9e-05,15.14913]
[1777945941178,40.24,80348.23,0.0,-0.84392,9e-05,15.11976]
[1777945946213,40.24,80347.33,0.0,-0.84398,9e-05,15.11573]
[1777945951248,40.25,80348.29,0.0,-0.84391,9e-05,15.11843]
[1777945955706,40.25,80350.87,0.0,-0.84364,9e-05,15.13586]
[1777945957290,40.25,80346.78,0.0,-0.84402,9e-05,15.11077]
[1777945959305,40.25,80344.21,0.0,-0.84425,9e-05,15.0954]
[1777945964341,40.26,80345.36,0.0,-0.84412,9e-05,15.10408]
[1777945971390,40.26,80343.81,0.0,-0.84424,9e-05,15.09649]
[1777945975418,40.26,80346.69,0.0,-0.84395,9e-05,15.11547]
[1777945977433,40.27,80352.67,0.0,-0.84338,9e-05,15.15307]
[1777945980454,40.27,80355.0,0.0,-0.84314,9e-05,15.16831]
[1777945983475,40.27,80359.55,0.0,-0.84271,9e-05,15.19701]
[1777945984482,40.27,80363.29,0.0,-0.84235,9e-05,15.22052]
[1777945989517,40.27,80365.32,0.0,-0.84213,9e-05,15.2346]
[1777945994551,40.28,80365.47,0.0,-0.84209,9e-05,15.23704]
[1777945998580,40.28,80368.33,0.0,-0.8418,9e-05,15.25596]
[1777946000594,40.28,80365.43,0.0,-0.84207,9e-05,15.23854]
[1777946005629,40.29,80366.29,0.0,-0.84196,9e-05,15.24538]
[1777946010663,40.29,80366.01,0.0,-0.84196,9e-05,15.24519]
[1777946015699,40.29,80366.51,0.0,-0.84193,9e-05,15.24513]
[1777946020734,40.3,80366.32,0.0,-0.84192,9e-05,15.24562]
[1777946025769,40.3,80366.5,0.0,-0.84188,9e-05,15.24843]
[1777946030804,40.31,80367.22,0.0,-0.84178,9e-05,15.25459]
[1777946035839,40.31,80367.3,0.0,-0.84175,9e-05,15.25679]
[1777946041881,40.32,80366.62,0.0,-0.84178,9e-05,15.25465]
[1777946042889,40.32,80356.02,0.0,-0.84278,9e-05,15.18938]
[1777946043896,40.32,80351.21,0.0,-0.84323,9e-05,15.15989]
[1777946048936,40.32,80351.12,0.0,-0.84322,9e-05,15.1606]
[1777946053966,40.33,80350.71,0.0,-0.84322,9e-05,15.16043]
[1777946054973,40.33,80345.36,0.0,-0.84372,9e-05,15.1276]
[1777946060010,40.33,80344.29,0.0,-0.84379,9e-05,15.12259]
[1777946065047,40.34,80341.67,0.0,-0.84401,9e-05,15.10799]
[1777946070082,40.34,80340.38,0.0,-0.84411,9e-05,15.10165]
[1777946072096,40.34,80333.25,0.0,-0.84481,9e-05,15.05343]
[1777946073105,40.34,80329.34,0.0,-0.84517,9e-05,15.02964]
[1777946078588,40.35,80330.76,0.0,-0.84501,9e-05,15.04009]
[1777946080154,40.35,80325.72,0.0,-0.84546,9e-05,15.01018]
[1777946081160,40.35,80321.24,0.0,-0.84587,9e-05,14.98295]
[1777946086196,40.36,80325.81,0.0,-0.8454,9e-05,15.01374]
[1777946087203,40.36,80330.45,0.0,-0.84496,9e-05,15.04289]
[1777946092238,40.36,80327.65,0.0,-0.84519,9e-05,15.02777]
[1777946097274,40.37,80328.75,0.0,-0.84505,9e-05,15.03685]
[1777946102309,40.38,80328.66,0.0,-0.84502,9e-05,15.03857]
[1777946107344,40.38,80326.83,0.0,-0.84516,9e-05,15.0296]
[1777946112379,40.39,80327.04,0.0,-0.8451,9e-05,15.03327]
[1777946117414,40.39,80325.71,0.0,-0.84519,9e-05,15.02745]
[1777946119428,40.4,80322.46,0.0,-0.84548,9e-05,15.00834]
[1777946121442,40.4,80317.16,0.0,-0.84596,9e-05,14.97661]
[1777946123457,40.4,80312.75,0.0,-0.84635,9e-05,14.95046]
[1777946128492,40.41,80312.27,0.0,-0.84635,9e-05,14.95039]
[1777946130537,40.41,80310.7,0.0,-0.84649,9e-05,14.94128]
[1777946130871,40.41,80307.89,0.0,-0.84673,9e-05,14.92507]
[1777946136549,40.42,80307.02,0.0,-0.8468,9e-05,14.91791]
[1777946138563,40.42,80311.04,0.0,-0.84641,9e-05,14.94387]
[1777946141584,40.43,80313.51,0.0,-0.84616,9e-05,14.9607]
[1777946146619,40.43,80312.81,0.0,-0.84618,9e-05,14.95938]
[1777946153667,40.44,80312.75,0.0,-0.84613,9e-05,14.96244]
[1777946158703,40.45,80313.15,0.0,-0.84605,9e-05,14.96727]
[1777946163738,40.46,80312.27,0.0,-0.8461,9e-05,14.96418]
[1777946167766,40.46,80318.02,0.0,-0.84554,9e-05,15.00148]
[1777946169780,40.46,80321.79,0.0,-0.84517,9e-05,15.02552]
[1777946174815,40.47,80321.43,0.0,-0.84518,9e-05,15.02517]
[1777946179850,40.47,80321.2,0.0,-0.84517,9e-05,15.02559]
[1777946184885,40.48,80321.32,0.0,-0.84513,9e-05,15.02822]
[1777946191934,40.48,80321.14,0.0,-0.84514,9e-05,15.02502]
[1777946196969,40.49,80321.16,0.0,-0.84511,9e-05,15.02712]
[1777946202003,40.49,80321.03,0.0,-0.84509,9e-05,15.02832]
[1777946207039,40.5,80320.57,0.0,-0.8451,9e-05,15.02753]
[1777946212074,40.5,80320.48,0.0,-0.84508,9e-05,15.02901]
[1777946216102,40.51,80317.86,0.0,-0.8453,9e-05,15.01443]
[1777946219124,40.51,80323.16,0.0,-0.84478,9e-05,15.04825]
[1777946220130,40.51,80326.32,0.0,-0.84448,9e-05,15.06806]
[1777946223151,40.51,80323.49,0.0,-0.84473,9e-05,15.0516]
[1777946229193,40.52,80323.16,0.0,-0.84473,9e-05,15.0516]
[1777946234228,40.52,80323.05,0.0,-0.84471,9e-05,15.05313]
[1777946239263,40.53,80327.8,0.0,-0.84423,9e-05,15.08489]
[1777946240270,40.53,80335.62,0.0,-0.84349,9e-05,15.13349]
[1777946241277,40.53,80338.77,0.0,-0.84318,9e-05,15.15328]
[1777946245305,40.54,80335.52,0.0,-0.84346,9e-05,15.13522]
[1777946250343,40.54,80335.81,0.0,-0.84339,9e-05,15.13946]
[1777946252234,40.55,80335.76,0.0,-0.84343,9e-05,15.13477]
[1777946258400,40.55,80338.01,0.0,-0.84318,9e-05,15.15138]
[1777946263435,40.56,80337.48,0.0,-0.8432,9e-05,15.14994]
[1777946268470,40.56,80340.72,0.0,-0.84286,9e-05,15.17161]
[1777946277533,40.57,80340.32,0.0,-0.84286,9e-05,15.17211]
[1777946279547,40.57,80337.43,0.0,-0.84312,9e-05,15.155]
[1777946282568,40.57,80334.24,0.0,-0.8434,9e-05,15.13642]
[1777946288610,40.58,80334.1,0.0,-0.84338,9e-05,15.13767]
[1777946293645,40.58,80338.29,0.0,-0.84296,9e-05,15.16508]
[1777946298680,40.59,80338.54,0.0,-0.84291,9e-05,15.16802]
[1777946304722,40.59,80338.7,0.0,-0.84287,9e-05,15.1708]
[1777946309757,40.59,80338.84,0.0,-0.84283,9e-05,15.17317]
[1777946316806,40.6,80338.93,0.0,-0.84283,9e-05,15.17133]
[1777946323855,40.61,80339.18,0.0,-0.84277,9e-05,15.17496]
[1777946325869,40.61,80336.58,0.0,-0.84301,9e-05,15.15958]
[1777946330904,40.61,80336.5,0.0,-0.84299,9e-05,15.16064]
[1777946335939,40.62,80331.21,0.0,-0.84346,9e-05,15.12969]
[1777946340974,40.62,80329.57,0.0,-0.84359,9e-05,15.12137]
[1777946348023,40.63,80330.48,0.0,-0.84346,9e-05,15.12938]
[1777946351043,40.63,80333.94,0.0,-0.84312,9e-05,15.15164]
[1777946352051,40.63,80337.32,0.0,-0.8428,9e-05,15.1727]
[1777946357086,40.63,80338.23,0.0,-0.84269,9e-05,15.17962]
[1777946362121,40.64,80338.42,0.0,-0.84266,9e-05,15.18211]
[1777946367156,40.64,80337.91,0.0,-0.84268,9e-05,15.18023]
[1777946372193,40.64,80339.28,0.0,-0.84257,9e-05,15.18517]
[1777946376221,40.65,80345.27,0.0,-0.84199,9e-05,15.22298]
[1777946381256,40.65,80343.76,0.0,-0.84212,9e-05,15.21473]
[1777946386290,40.65,80343.68,0.0,-0.84211,9e-05,15.21534]
[1777946391326,40.65,80343.31,0.0,-0.84213,9e-05,15.21417]
[1777946396361,40.66,80343.12,0.0,-0.84213,9e-05,15.2141]
[1777946401396,40.66,80340.79,0.0,-0.84233,9e-05,15.20092]
[1777946403410,40.66,80335.57,0.0,-0.84281,9e-05,15.16935]
[1777946405424,40.66,80339.16,0.0,-0.84247,9e-05,15.19196]
[1777946410459,40.67,80339.0,0.0,-0.84246,9e-05,15.1922]
[1777946416501,40.67,80339.31,0.0,-0.84241,9e-05,15.19558]
[1777946421536,40.67,80341.15,0.0,-0.84222,9e-05,15.20805]
[1777946426570,40.68,80340.76,0.0,-0.84224,9e-05,15.20679]
[1777946429592,40.68,80338.22,0.0,-0.84246,9e-05,15.1919]
[1777946434627,40.68,80338.79,0.0,-0.84243,9e-05,15.19184]
[1777946439662,40.68,80340.55,0.0,-0.84225,9e-05,15.20381]
[1777946440669,40.68,80336.1,0.0,-0.84266,9e-05,15.17673]
[1777946444697,40.68,80331.22,0.0,-0.84311,9e-05,15.14713]
[1777946445704,40.69,80324.32,0.0,-0.84375,9e-05,15.10492]
[1777946446711,40.69,80320.32,0.0,-0.84413,9e-05,15.08056]
[1777946450740,40.69,80317.88,0.0,-0.84434,9e-05,15.06641]
[1777946451747,40.69,80312.4,0.0,-0.84485,9e-05,15.03302]
[1777946456783,40.69,80312.14,0.0,-0.84485,9e-05,15.03276]
[1777946458514,40.69,80310.96,0.0,-0.84496,9e-05,15.02579]
[1777946464839,40.7,80309.83,0.0,-0.84503,9e-05,15.02081]
[1777946465845,40.7,80305.13,0.0,-0.84546,9e-05,14.99228]
[1777946467863,40.7,80299.71,0.0,-0.84595,9e-05,14.95965]
[1777946472899,40.7,80300.68,0.0,-0.84584,9e-05,14.96736]
[1777946473904,40.7,80304.28,0.0,-0.8455,9e-05,14.98977]
[1777946475918,40.71,80313.75,0.0,-0.84461,9e-05,15.0485]
[1777946476925,40.71,80322.54,0.0,-0.84378,9e-05,15.10269]
[1777946479946,40.71,80324.29,0.0,-0.84361,9e-05,15.11398]
[1777946484980,40.71,80323.08,0.0,-0.84371,9e-05,15.10749]
[1777946488004,40.71,80319.67,0.0,-0.84402,9e-05,15.08707]
[1777946493037,40.71,80321.04,0.0,-0.84392,9e-05,15.09159]
[1777946498072,40.72,80322.09,0.0,-0.84381,9e-05,15.09885]
[1777946503107,40.72,80321.11,0.0,-0.84389,9e-05,15.09367]
[1777946508142,40.72,80321.05,0.0,-0.84388,9e-05,15.09416]
[1777946513181,40.72,80321.96,0.0,-0.84378,9e-05,15.1006]
[1777946519219,40.73,80322.5,0.0,-0.84371,9e-05,15.10488]
[1777946521233,40.73,80326.12,0.0,-0.84337,9e-05,15.12737]
[1777946526268,40.73,80321.98,0.0,-0.84375,9e-05,15.10269]
[1777946531303,40.73,80321.18,0.0,-0.84381,9e-05,15.09861]
[1777946536337,40.73,80321.73,0.0,-0.84374,9e-05,15.1028]
[1777946540366,40.73,80325.7,0.0,-0.84336,9e-05,15.1277]
[1777946545401,40.74,80326.96,0.0,-0.84324,9e-05,15.13596]
[1777946550436,40.74,80327.51,0.0,-0.84318,9e-05,15.13987]
[1777946551147,40.74,80327.51,0.0,-0.84318,9e-05,15.13987]
[1777946553457,40.74,80338.7,0.0,-0.84216,9e-05,15.20396]
[1777946554464,40.74,80340.99,0.0,-0.84195,9e-05,15.21801]
[1777946557485,40.74,80344.6,0.0,-0.84161,9e-05,15.24012]
[1777946560506,40.74,80348.17,0.0,-0.84127,9e-05,15.26188]
[1777946565541,40.74,80347.59,0.0,-0.84133,9e-05,15.25804]
[1777946568563,40.74,80350.61,0.0,-0.84105,9e-05,15.27637]
[1777946573597,40.73,80351.48,0.0,-0.84098,9e-05,15.28127]
[1777946576617,40.73,80356.42,0.0,-0.84051,9e-05,15.31127]
[1777946578632,40.73,80359.03,0.0,-0.84027,9e-05,15.32721]
[1777946579638,40.73,80364.62,0.0,-0.83974,9e-05,15.36153]
[1777946584674,40.74,80365.23,0.0,-0.83967,9e-05,15.36582]
[1777946585681,40.74,80370.51,0.0,-0.83917,0.0001,15.3984]
[1777946589709,40.74,80367.55,0.0,-0.83944,9e-05,15.38095]
[1777946592730,40.74,80363.22,0.0,-0.83984,9e-05,15.35491]
[1777946593737,40.74,80360.5,0.0,-0.84009,9e-05,15.33842]
[1777946598775,40.74,80361.63,0.0,-0.83997,9e-05,15.34618]
[1777946601795,40.74,80366.46,0.0,-0.83951,9e-05,15.3762]
[1777946604817,40.74,80369.11,0.0,-0.83925,9e-05,15.39276]
[1777946609852,40.75,80369.35,0.0,-0.83922,9e-05,15.39468]
[1777946614887,40.75,80377.44,0.0,-0.83849,0.0001,15.43992]
[1777946615894,40.75,80381.32,0.0,-0.83812,0.0001,15.46374]
[1777946618922,40.75,80392.64,0.0,-0.83703,0.0001,15.53309]
[1777946619928,40.75,80404.07,0.0,-0.83594,0.0001,15.60307]
[1777946620935,40.75,80400.65,0.0,-0.83627,0.0001,15.58192]
[1777946621942,40.74,80394.66,0.0,-0.83685,0.0001,15.54502]
[1777946622949,40.74,80387.34,0.0,-0.83755,0.0001,15.5]
[1777946623956,40.74,80382.77,0.0,-0.83799,0.0001,15.47187]
[1777946624963,40.74,80379.28,0.0,-0.83832,0.0001,15.45043]
[1777946627983,40.74,80378.89,0.0,-0.83836,0.0001,15.44807]
[1777946633022,40.74,80383.11,0.0,-0.83795,0.0001,15.47406]
[1777946634029,40.74,80396.67,0.0,-0.83666,0.0001,15.55721]
[1777946635036,40.74,80399.79,0.0,-0.83636,0.0001,15.57633]
[1777946636042,40.74,80400.18,0.0,-0.83632,0.0001,15.5786]
[1777946640071,40.74,80395.22,0.0,-0.83681,0.0001,15.54763]
[1777946643419,40.74,80396.52,0.0,-0.83669,0.0001,15.55539]
[1777946645087,40.74,80398.14,0.0,-0.83653,0.0001,15.56512]
[1777946645109,40.74,80409.26,0.0,-0.83547,0.0001,15.63317]
[1777946645667,40.74,80409.26,0.0,-0.83547,0.0001,15.63317]
[1777946646204,40.74,80409.26,0.0,-0.83547,0.0001,15.63317]
[1777946646289,40.74,80415.59,0.0,-0.83486,0.0001,15.67184]
[1777946647017,40.74,80415.59,0.0,-0.83486,0.0001,15.67184]
[1777946647121,40.74,80441.22,0.0,-0.83237,0.0001,15.82893]
[1777946648289,40.74,80441.22,0.0,-0.83237,0.0001,15.82893]
[1777946648330,40.74,80440.86,0.0,-0.83241,0.0001,15.82639]
[1777946649282,40.74,80440.86,0.0,-0.83241,0.0001,15.82639]
[1777946649367,40.74,80435.42,0.0,-0.83294,0.0001,15.79279]
[1777946650170,40.74,80435.42,0.0,-0.83294,0.0001,15.79279]
[1777946651149,40.74,80443.2,0.0,-0.83219,0.0001,15.84024]
[1777946652156,40.74,80444.95,0.0,-0.83202,0.0001,15.85087]
[1777946654170,40.74,80442.29,0.0,-0.83228,0.0001,15.83437]
[1777946658553,40.74,80442.36,0.0,-0.83229,0.0001,15.83423]
[1777946658197,40.74,80445.59,0.0,-0.83197,0.0001,15.85394]
[1777946662226,40.74,80442.12,0.0,-0.83232,0.0001,15.83225]
[1777946663233,40.73,80439.14,0.0,-0.83261,0.0001,15.81391]
[1777946665615,40.73,80439.27,0.0,-0.8326,0.0001,15.81461]
[1777946665655,40.73,80439.27,0.0,-0.8326,0.0001,15.81461]
[1777946665830,40.73,80439.27,0.0,-0.8326,0.0001,15.81461]
[1777946669318,40.73,80442.83,0.0,-0.83225,0.0001,15.83626]
[1777946669329,40.73,80442.83,0.0,-0.83225,0.0001,15.83626]
[1777946669370,40.73,80442.83,0.0,-0.83225,0.0001,15.83626]
[1777946671093,40.73,80442.58,0.0,-0.83228,0.0001,15.83458]
[1777946671566,40.73,80442.58,0.0,-0.83228,0.0001,15.83458]
[1777946671569,40.73,80458.47,0.0,-0.83076,0.0001,15.92713]
[1777946672297,40.73,80466.97,0.0,-0.82993,0.0001,15.97906]
[1777946674562,40.73,80465.7,0.0,-0.83006,0.0001,15.97111]
[1777946674311,40.73,80468.85,0.0,-0.82975,0.0001,15.9902]
[1777946675335,40.73,80468.05,0.0,-0.82983,0.0001,15.98511]
[1777946676154,40.73,80468.05,0.0,-0.82983,0.0001,15.98511]
[1777946676334,40.73,80479.63,0.0,-0.8287,0.0001,16.05587]
[1777946677341,40.73,80482.4,0.0,-0.82842,0.0001,16.07274]
[1777946678348,40.73,80475.73,0.0,-0.82908,0.0001,16.03186]
[1777946679327,40.73,80475.73,0.0,-0.82908,0.0001,16.03186]
[1777946679355,40.73,80474.86,0.0,-0.82917,0.0001,16.02656]
[1777946681585,40.73,80477.28,0.0,-0.82893,0.0001,16.04142]
[1777946681369,40.73,80487.42,0.0,-0.82792,0.0001,16.10353]
[1777946682376,40.73,80491.09,0.0,-0.82756,0.0001,16.12594]
[1777946683383,40.73,80486.63,0.0,-0.82801,0.0001,16.09854]
[1777946684390,40.73,80492.74,0.0,-0.8274,0.0001,16.1359]
[1777946684966,40.73,80492.74,0.0,-0.8274,0.0001,16.1359]
[1777946685397,40.73,80492.88,0.0,-0.82739,0.0001,16.13665]
[1777946687410,40.73,80484.01,0.0,-0.82827,0.0001,16.08215]
[1777946688215,40.73,80484.01,0.0,-0.82827,0.0001,16.08215]
[1777946688428,40.73,80481.89,0.0,-0.82848,0.0001,16.06914]
[1777946689427,40.73,80486.77,0.0,-0.828,0.0001,16.09901]
[1777946690434,40.73,80491.53,0.0,-0.82753,0.0001,16.128]
[1777946692232,40.73,80492.9,0.0,-0.8274,0.0001,16.1362]
[1777946692448,40.73,80494.55,0.0,-0.82723,0.0001,16.1461]
[1777946693358,40.73,80494.55,0.0,-0.82723,0.0001,16.1461]
[1777946693455,40.73,80498.85,0.0,-0.82681,0.0001,16.17225]
[1777946696872,40.73,80496.87,0.0,-0.82701,0.0001,16.15966]
[1777946697483,40.73,80493.67,0.0,-0.82734,0.0001,16.13989]
[1777946699497,40.73,80488.28,0.0,-0.82788,0.0001,16.10655]
[1777946701511,40.72,80501.04,0.0,-0.82661,0.0001,16.18456]
[1777946702518,40.72,80504.77,0.0,-0.82624,0.0001,16.20731]
[1777946704532,40.72,80500.01,0.0,-0.82672,0.0001,16.17795]
[1777946705598,40.72,80500.01,0.0,-0.82672,0.0001,16.17795]
[1777946705604,40.72,80500.6,0.0,-0.82666,0.0001,16.18148]
[1777946705953,40.72,80500.6,0.0,-0.82666,0.0001,16.18148]
[1777946706356,40.72,80500.6,0.0,-0.82666,0.0001,16.18148]
[1777946706546,40.72,80500.1,0.0,-0.82671,0.0001,16.17817]
[1777946709428,40.72,80498.94,0.0,-0.82684,0.0001,16.17061]
[1777946710574,40.72,80495.03,0.0,-0.82724,0.0001,16.14616]
[1777946711587,40.72,80489.65,0.0,-0.82777,0.0001,16.11298]
[1777946711864,40.72,80489.65,0.0,-0.82777,0.0001,16.11298]
[1777946712593,40.72,80479.22,0.0,-0.82881,0.0001,16.04877]
[1777946713600,40.72,80471.01,0.0,-0.82963,0.0001,15.99823]
[1777946715527,40.72,80473.34,0.0,-0.8294,0.0001,16.01234]
[1777946717628,40.72,80468.04,0.0,-0.82993,0.0001,15.97932]
[1777946718640,40.72,80479.08,0.0,-0.82884,0.0001,16.04683]
[1777946719642,40.72,80477.21,0.0,-0.82903,0.0001,16.03514]
[1777946720650,40.71,80471.75,0.0,-0.82958,0.0001,16.00147]
[1777946721989,40.71,80471.75,0.0,-0.82958,0.0001,16.00147]
[1777946722130,40.71,80471.75,0.0,-0.82958,0.0001,16.00147]
[1777946722353,40.71,80469.26,0.0,-0.82983,0.0001,15.98589]
[1777946723000,40.71,80478.2,0.0,-0.82894,0.0001,16.04067]
[1777946723661,40.71,80478.2,0.0,-0.82894,0.0001,16.04067]
[1777946723676,40.71,80480.89,0.0,-0.82868,0.0001,16.05694]
[1777946725506,40.71,80480.89,0.0,-0.82868,0.0001,16.05694]
[1777946725560,40.71,80482.62,0.0,-0.82852,0.0001,16.06704]
[1777946727704,40.71,80479.45,0.0,-0.82884,0.0001,16.04711]
[1777946729718,40.71,80473.47,0.0,-0.82944,0.0001,16.00999]
[1777946730725,40.71,80466.61,0.0,-0.83012,0.0001,15.96775]
[1777946733085,40.71,80467.27,0.0,-0.83009,0.0001,15.96687]
[1777946733136,40.71,80467.27,0.0,-0.83009,0.0001,15.96687]
[1777946733609,40.71,80467.27,0.0,-0.83009,0.0001,15.96687]
[1777946735025,40.71,80466.38,0.0,-0.83019,0.0001,15.96114]
[1777946735097,40.71,80466.38,0.0,-0.83019,0.0001,15.96114]
[1777946735326,40.71,80466.38,0.0,-0.83019,0.0001,15.96114]
[1777946735412,40.71,80466.4,0.0,-0.83019,0.0001,15.96099]
[1777946737191,40.71,80468.78,0.0,-0.82995,0.0001,15.97558]
[1777946739788,40.7,80474.35,0.0,-0.82942,0.0001,16.00902]
[1777946741321,40.7,80474.35,0.0,-0.82942,0.0001,16.00902]
[1777946742809,40.7,80480.29,0.0,-0.82884,0.0001,16.04478]
[1777946743917,40.7,80480.29,0.0,-0.82884,0.0001,16.04478]
[1777946743948,40.7,80480.29,0.0,-0.82884,0.0001,16.04478]
[1777946745248,40.7,80480.99,0.0,-0.82878,0.0001,16.04882]
[1777946745283,40.7,80489.71,0.0,-0.82792,0.0001,16.10199]
[1777946745839,40.7,80498.47,0.0,-0.82705,0.0001,16.15543]
[1777946749431,40.7,80498.18,0.0,-0.82709,0.0001,16.15306]
[1777946749437,40.7,80498.18,0.0,-0.82709,0.0001,16.15306]
[1777946749583,40.7,80498.18,0.0,-0.82709,0.0001,16.15306]
[1777946751881,40.7,80493.4,0.0,-0.82758,0.0001,16.12261]
[1777946753817,40.7,80493.29,0.0,-0.8276,0.0001,16.12168]
[1777946753830,40.7,80493.29,0.0,-0.8276,0.0001,16.12168]
[1777946753869,40.7,80493.29,0.0,-0.8276,0.0001,16.12168]
[1777946755361,40.69,80493.69,0.0,-0.82756,0.0001,16.12388]
[1777946755579,40.69,80493.69,0.0,-0.82756,0.0001,16.12388]
[1777946760223,40.69,80493.47,0.0,-0.82761,0.0001,16.12121]
[1777946760268,40.69,80493.47,0.0,-0.82761,0.0001,16.12121]
[1777946760330,40.69,80493.47,0.0,-0.82761,0.0001,16.12121]
[1777946761955,40.69,80488.31,0.0,-0.82813,0.0001,16.08883]
[1777946763640,40.69,80488.31,0.0,-0.82813,0.0001,16.08883]
[1777946763645,40.69,80488.31,0.0,-0.82813,0.0001,16.08883]
[1777946763827,40.69,80489.25,0.0,-0.82805,0.0001,16.09414]
[1777946765856,40.69,80486.68,0.0,-0.8283,0.0001,16.07815]
[1777946765908,40.69,80486.68,0.0,-0.8283,0.0001,16.07815]
[1777946766075,40.69,80486.68,0.0,-0.8283,0.0001,16.07815]
[1777946767997,40.68,80477.45,0.0,-0.82923,0.0001,16.02067]
[1777946769004,40.68,80470.12,0.0,-0.82996,0.0001,15.97548]
[1777946771018,40.68,80472.9,0.0,-0.82969,0.0001,15.99216]
[1777946773249,40.68,80473.28,0.0,-0.82966,0.0001,15.9943]
[1777946773301,40.68,80473.28,0.0,-0.82966,0.0001,15.9943]
[1777946773332,40.68,80473.28,0.0,-0.82966,0.0001,15.9943]
[1777946777060,40.68,80467.98,0.0,-0.8302,0.0001,15.9608]
[1777946778351,40.68,80467.98,0.0,-0.8302,0.0001,15.9608]
[1777946778403,40.68,80467.98,0.0,-0.8302,0.0001,15.9608]
[1777946778576,40.68,80467.98,0.0,-0.8302,0.0001,15.9608]
[1777946779074,40.68,80463.1,0.0,-0.83068,0.0001,15.93056]
[1777946780081,40.68,80457.27,0.0,-0.83126,0.0001,15.89452]
[1777946781852,40.68,80456.34,0.0,-0.83135,0.0001,15.88859]
[1777946781897,40.68,80456.34,0.0,-0.83135,0.0001,15.88859]
[1777946782077,40.68,80456.34,0.0,-0.83135,0.0001,15.88859]
[1777946787130,40.67,80455.47,0.0,-0.83146,0.0001,15.88203]
[1777946790151,40.67,80446.15,0.0,-0.83238,0.0001,15.82459]
[1777946791158,40.67,80436.04,0.0,-0.8334,0.0001,15.75773]
[1777946792684,40.67,80435.15,0.0,-0.8335,0.0001,15.75174]
[1777946793340,40.67,80435.15,0.0,-0.8335,0.0001,15.75174]
[1777946793347,40.67,80435.13,0.0,-0.8335,0.0001,15.75141]
[1777946795205,40.67,80436.28,0.0,-0.83339,0.0001,15.75847]
[1777946795259,40.67,80436.28,0.0,-0.83339,0.0001,15.75847]
[1777946795333,40.67,80436.28,0.0,-0.83339,0.0001,15.75847]
[1777946797200,40.67,80433.32,0.0,-0.83369,0.0001,15.73966]
[1777946802236,40.67,80434.44,0.0,-0.83359,0.0001,15.74557]
[1777946807319,40.67,80434.78,0.0,-0.83357,0.0001,15.74687]
[1777946807329,40.67,80434.78,0.0,-0.83357,0.0001,15.74687]
[1777946807372,40.67,80434.78,0.0,-0.83357,0.0001,15.74687]
[1777946808827,40.66,80434.48,0.0,-0.83361,0.0001,15.74464]
[1777946809075,40.66,80434.48,0.0,-0.83361,0.0001,15.74464]
[1777946809285,40.66,80441.41,0.0,-0.83294,0.0001,15.78699]
[1777946813312,40.66,80443.99,0.0,-0.83271,0.0001,15.8016]
[1777946816010,40.66,80444.33,0.0,-0.83268,0.0001,15.80316]
[1777946816063,40.66,80444.33,0.0,-0.83268,0.0001,15.80316]
[1777946816081,40.66,80444.33,0.0,-0.83268,0.0001,15.80316]
[1777946816897,40.66,80444.19,0.0,-0.8327,0.0001,15.80203]
[1777946817073,40.66,80444.19,0.0,-0.8327,0.0001,15.80203]
[1777946817341,40.66,80456.98,0.0,-0.83145,0.0001,15.8803]
[1777946818348,40.66,80459.5,0.0,-0.83121,0.0001,15.89541]
[1777946820481,40.66,80459.26,0.0,-0.83124,0.0001,15.89355]
[1777946824078,40.65,80455.83,0.0,-0.8316,0.0001,15.87101]
[1777946824130,40.65,80455.83,0.0,-0.8316,0.0001,15.87101]
[1777946824325,40.65,80455.83,0.0,-0.8316,0.0001,15.87101]
[1777946827031,40.65,80454.07,0.0,-0.83179,0.0001,15.85916]
[1777946827086,40.65,80454.07,0.0,-0.83179,0.0001,15.85916]
[1777946827325,40.65,80454.07,0.0,-0.83179,0.0001,15.85916]
[1777946827411,40.65,80453.78,0.0,-0.83183,0.0001,15.85704]
[1777946830432,40.65,80449.6,0.0,-0.83225,0.0001,15.83037]
[1777946832020,40.64,80448.81,0.0,-0.83233,0.0001,15.82521]
[1777946832040,40.64,80448.81,0.0,-0.83233,0.0001,15.82521]
[1777946832081,40.64,80448.81,0.0,-0.83233,0.0001,15.82521]
[1777946832446,40.64,80444.71,0.0,-0.83274,0.0001,15.79973]
[1777946834460,40.64,80435.22,0.0,-0.83367,0.0001,15.74094]
[1777946835646,40.64,80435.22,0.0,-0.83367,0.0001,15.74094]
[1777946835683,40.64,80435.22,0.0,-0.83367,0.0001,15.74094]
[1777946835832,40.64,80431.79,0.0,-0.83401,0.0001,15.71968]
[1777946837850,40.64,80431.49,0.0,-0.83404,0.0001,15.71754]
[1777946837902,40.64,80431.49,0.0,-0.83404,0.0001,15.71754]
[1777946838078,40.64,80431.49,0.0,-0.83404,0.0001,15.71754]
[1777946838488,40.64,80431.89,0.0,-0.83401,0.0001,15.71985]
[1777946843523,40.64,80429.98,0.0,-0.8342,0.0001,15.70736]
[1777946844356,40.64,80429.98,0.0,-0.8342,0.0001,15.70736]
[1777946844400,40.64,80429.98,0.0,-0.8342,0.0001,15.70736]
[1777946844586,40.64,80429.98,0.0,-0.8342,0.0001,15.70736]
[1777946846420,40.64,80429.25,0.0,-0.83428,0.0001,15.70261]
[1777946846465,40.64,80429.25,0.0,-0.83428,0.0001,15.70261]
[1777946846578,40.64,80429.25,0.0,-0.83428,0.0001,15.70261]
[1777946846679,40.64,80429.21,0.0,-0.83429,0.0001,15.70224]
[1777946851135,40.64,80429.95,0.0,-0.83422,0.0001,15.70626]
[1777946851187,40.64,80429.95,0.0,-0.83422,0.0001,15.70626]
[1777946851330,40.64,80429.95,0.0,-0.83422,0.0001,15.70626]
[1777946853780,40.64,80429.2,0.0,-0.83434,0.0001,15.69659]
[1777946853813,40.64,80429.46,0.0,-0.83432,0.0001,15.69806]
[1777946853825,40.64,80429.46,0.0,-0.83432,0.0001,15.69806]
[1777946854600,40.64,80429.36,0.0,-0.83433,0.0001,15.69732]
[1777946859634,40.63,80428.16,0.0,-0.83445,0.0001,15.68933]
[1777946862031,40.63,80428.34,0.0,-0.83444,0.0001,15.69032]
[1777946862075,40.63,80428.34,0.0,-0.83444,0.0001,15.69032]
[1777946866180,40.63,80427.93,0.0,-0.83449,0.0001,15.68722]
[1777946868108,40.63,80428.0,0.0,-0.83448,0.0001,15.68742]
[1777946868114,40.63,80428.0,0.0,-0.83448,0.0001,15.68742]
[1777946868324,40.63,80428.0,0.0,-0.83448,0.0001,15.68742]
[1777946868698,40.63,80430.64,0.0,-0.83423,0.0001,15.70353]
[1777946872726,40.63,80437.69,0.0,-0.83355,0.0001,15.74631]
[1777946873558,40.63,80437.69,0.0,-0.83355,0.0001,15.74631]
[1777946873577,40.63,80437.69,0.0,-0.83355,0.0001,15.74631]
[1777946873901,40.63,80436.08,0.0,-0.83371,0.0001,15.73622]
[1777946874751,40.63,80436.08,0.0,-0.83371,0.0001,15.73622]
[1777946874785,40.63,80436.08,0.0,-0.83371,0.0001,15.73622]
[1777946874828,40.63,80435.34,0.0,-0.83379,0.0001,15.7315]
[1777946875746,40.63,80435.89,0.0,-0.83374,0.0001,15.73471]
[1777946879445,40.63,80436.88,0.0,-0.83365,0.0001,15.74028]
[1777946879453,40.63,80436.88,0.0,-0.83365,0.0001,15.74028]
[1777946879579,40.63,80436.88,0.0,-0.83365,0.0001,15.74028]
[1777946884809,40.62,80436.08,0.0,-0.83374,0.0001,15.73433]
[1777946886038,40.62,80436.08,0.0,-0.83374,0.0001,15.73433]
[1777946886077,40.62,80436.08,0.0,-0.83374,0.0001,15.73433]
[1777946886091,40.62,80436.08,0.0,-0.83374,0.0001,15.73433]
[1777946886140,40.62,80436.36,0.0,-0.83372,0.0001,15.73588]
[1777946887968,40.62,80436.31,0.0,-0.83373,0.0001,15.7354]
[1777946888020,40.62,80436.31,0.0,-0.83373,0.0001,15.7354]
[1777946888078,40.62,80436.31,0.0,-0.83373,0.0001,15.7354]
[1777946891089,40.62,80439.59,0.0,-0.83342,0.0001,15.75505]
[1777946891326,40.62,80439.59,0.0,-0.83342,0.0001,15.75505]
[1777946891427,40.62,80442.09,0.0,-0.83318,0.0001,15.77]
[1777946893072,40.62,80441.94,0.0,-0.83319,0.0001,15.76908]
[1777946893124,40.62,80441.94,0.0,-0.83319,0.0001,15.76908]
[1777946893148,40.62,80441.94,0.0,-0.83319,0.0001,15.76908]
[1777946894880,40.62,80445.89,0.0,-0.83282,0.0001,15.79268]
[1777946898104,40.62,80442.44,0.0,-0.83316,0.0001,15.77098]
[1777946898156,40.62,80442.44,0.0,-0.83316,0.0001,15.77098]
[1777946898327,40.62,80442.44,0.0,-0.83316,0.0001,15.77098]
[1777946898428,40.62,80440.49,0.0,-0.83336,0.0001,15.75855]
[1777946902530,40.62,80440.23,0.0,-0.83339,0.0001,15.75696]
[1777946902577,40.62,80440.23,0.0,-0.83339,0.0001,15.75696]
[1777946902582,40.62,80440.23,0.0,-0.83339,0.0001,15.75696]
[1777946903028,40.61,80439.71,0.0,-0.83345,0.0001,15.75294]
[1777946903077,40.61,80439.71,0.0,-0.83345,0.0001,15.75294]
[1777946904596,40.61,80437.99,0.0,-0.83362,0.0001,15.74237]
[1777946904648,40.61,80437.99,0.0,-0.83362,0.0001,15.74237]
[1777946904826,40.61,80437.99,0.0,-0.83362,0.0001,15.74237]
[1777946904697,40.61,80438.12,0.0,-0.83361,0.0001,15.7428]
[1777946909141,40.61,80435.01,0.0,-0.83392,0.0001,15.72319]
[1777946909193,40.61,80435.01,0.0,-0.83392,0.0001,15.72319]
[1777946909326,40.61,80435.01,0.0,-0.83392,0.0001,15.72319]
[1777946915179,40.61,80433.87,0.0,-0.83409,0.0001,15.71048]
[1777946915190,40.61,80433.87,0.0,-0.83409,0.0001,15.71048]
[1777946915326,40.61,80433.87,0.0,-0.83409,0.0001,15.71048]
[1777946915425,40.61,80433.84,0.0,-0.83409,0.0001,15.71001]
[1777946921063,40.61,80431.85,0.0,-0.8343,0.0001,15.69709]
[1777946922575,40.61,80431.85,0.0,-0.8343,0.0001,15.69709]
[1777946922627,40.61,80431.85,0.0,-0.8343,0.0001,15.69709]
[1777946922828,40.61,80431.85,0.0,-0.8343,0.0001,15.69709]
[1777946923701,40.61,80431.19,0.0,-0.83437,0.0001,15.69279]
[1777946923753,40.61,80431.19,0.0,-0.83437,0.0001,15.69279]
[1777946923825,40.61,80431.19,0.0,-0.83437,0.0001,15.69279]
[1777946923802,40.61,80431.31,0.0,-0.83436,0.0001,15.6934]
[1777946929118,40.6,80431.22,0.0,-0.83438,0.0001,15.69224]
[1777946932875,40.6,80432.14,0.0,-0.83429,0.0001,15.69753]
[1777946932925,40.6,80432.14,0.0,-0.83429,0.0001,15.69753]
[1777946933078,40.6,80432.14,0.0,-0.83429,0.0001,15.69753]
[1777946933957,40.6,80429.46,0.0,-0.83456,0.0001,15.68092]
[1777946934010,40.6,80429.46,0.0,-0.83456,0.0001,15.68092]
[1777946934078,40.6,80429.46,0.0,-0.83456,0.0001,15.68092]
[1777946934154,40.6,80429.2,0.0,-0.83458,0.0001,15.67921]
[1777946939189,40.6,80430.66,0.0,-0.83445,0.0001,15.68766]
[1777946940307,40.6,80430.66,0.0,-0.83445,0.0001,15.68766]
[1777946940328,40.6,80430.66,0.0,-0.83445,0.0001,15.68766]
[1777946941155,40.6,80431.01,0.0,-0.83442,0.0001,15.6897]
[1777946941202,40.6,80431.01,0.0,-0.83442,0.0001,15.6897]
[1777946941326,40.6,80431.01,0.0,-0.83442,0.0001,15.6897]
[1777946941378,40.6,80431.01,0.0,-0.83442,0.0001,15.6897]
[1777946941427,40.6,80430.86,0.0,-0.83443,0.0001,15.68867]
[1777946942210,40.6,80445.36,0.0,-0.83302,0.0001,15.77772]
[1777946943310,40.6,80445.36,0.0,-0.83302,0.0001,15.77772]
[1777946943344,40.6,80445.36,0.0,-0.83302,0.0001,15.77772]
[1777946943617,40.6,80445.36,0.0,-0.83302,0.0001,15.77772]
[1777946943675,40.6,80451.92,0.0,-0.83239,0.0001,15.81756]
[1777946944745,40.6,80451.92,0.0,-0.83239,0.0001,15.81756]
[1777946944774,40.6,80451.92,0.0,-0.83239,0.0001,15.81756]
[1777946944832,40.6,80451.92,0.0,-0.83239,0.0001,15.81756]
[1777946944846,40.6,80453.7,0.0,-0.83222,0.0001,15.82822]
[1777946950267,40.59,80453.74,0.0,-0.83224,0.0001,15.82707]
[1777946955322,40.59,80453.48,0.0,-0.83228,0.0001,15.82438]
[1777946955365,40.59,80453.48,0.0,-0.83228,0.0001,15.82438]
[1777946955580,40.59,80453.48,0.0,-0.83228,0.0001,15.82438]
[1777946957281,40.59,80453.06,0.0,-0.83233,0.0001,15.82127]
[1777946957307,40.59,80453.06,0.0,-0.83233,0.0001,15.82127]
[1777946957332,40.59,80453.06,0.0,-0.83233,0.0001,15.82127]
[1777946957377,40.59,80453.35,0.0,-0.83231,0.0001,15.82279]
[1777946962974,40.59,80453.38,0.0,-0.83233,0.0001,15.82172]
[1777946968667,40.58,80453.5,0.0,-0.83233,0.0001,15.82126]
[1777946968719,40.58,80453.5,0.0,-0.83233,0.0001,15.82126]
[1777946968825,40.58,80453.5,0.0,-0.83233,0.0001,15.82126]
[1777946968820,40.58,80451.21,0.0,-0.83257,0.0001,15.8067]
[1777946974440,40.58,80451.48,0.0,-0.8326,0.0001,15.80252]
[1777946979515,40.58,80451.51,0.0,-0.83261,0.0001,15.80189]
[1777946979567,40.58,80451.51,0.0,-0.83261,0.0001,15.80189]
[1777946979583,40.58,80451.51,0.0,-0.83261,0.0001,15.80189]
[1777946979668,40.58,80451.14,0.0,-0.83265,0.0001,15.79921]
[1777946986524,40.57,80451.16,0.0,-0.83267,0.0001,15.79797]
[1777946992407,40.57,80444.61,0.0,-0.83333,0.0001,15.75665]
[1777946992577,40.57,80444.61,0.0,-0.83333,0.0001,15.75665]
[1777946992640,40.57,80439.73,0.0,-0.8338,0.0001,15.72646]
[1777946996594,40.57,80443.55,0.0,-0.83344,0.0001,15.7495]
[1777946997197,40.57,80443.55,0.0,-0.83344,0.0001,15.7495]
[1777946997248,40.57,80443.55,0.0,-0.83344,0.0001,15.7495]
[1777946997339,40.57,80443.55,0.0,-0.83344,0.0001,15.7495]
[1777946997602,40.57,80442.23,0.0,-0.83357,0.0001,15.74123]
[1777947002637,40.57,80432.37,0.0,-0.83454,0.0001,15.6799]
[1777947003644,40.57,80425.49,0.0,-0.83521,0.0001,15.6375]
[1777947004651,40.57,80418.69,0.0,-0.83587,0.0001,15.59561]
[1777947006665,40.56,80415.52,0.0,-0.83618,0.0001,15.57598]
[1777947007672,40.56,80408.12,0.0,-0.83689,0.0001,15.53027]
[1777947009686,40.56,80405.38,0.0,-0.83716,0.0001,15.51324]
[1777947010942,40.56,80405.38,0.0,-0.83716,0.0001,15.51324]
[1777947010952,40.56,80405.38,0.0,-0.83716,0.0001,15.51324]
[1777947011082,40.56,80405.38,0.0,-0.83716,0.0001,15.51324]
[1777947011700,40.56,80406.66,0.0,-0.83704,0.0001,15.52099]
[1777947013714,40.56,80411.28,0.0,-0.8366,0.0001,15.54926]
[1777947014796,40.56,80411.28,0.0,-0.8366,0.0001,15.54926]
[1777947014826,40.56,80411.28,0.0,-0.8366,0.0001,15.54926]
[1777947014848,40.56,80411.28,0.0,-0.8366,0.0001,15.54926]
[1777947014897,40.56,80411.59,0.0,-0.83657,0.0001,15.55105]
[1777947018352,40.56,80411.72,0.0,-0.83656,0.0001,15.55145]
[1777947018575,40.56,80411.72,0.0,-0.83656,0.0001,15.55145]
[1777947018749,40.56,80408.37,0.0,-0.83689,0.0001,15.53068]
[1777947023783,40.56,80407.37,0.0,-0.83699,0.0001,15.52397]
[1777947025798,40.56,80413.89,0.0,-0.83637,0.0001,15.56386]
[1777947026805,40.56,80418.44,0.0,-0.83593,0.0001,15.5917]
[1777947027189,40.56,80418.44,0.0,-0.83593,0.0001,15.5917]
[1777947027213,40.56,80418.44,0.0,-0.83593,0.0001,15.5917]
[1777947027332,40.56,80418.44,0.0,-0.83593,0.0001,15.5917]
[1777947027812,40.56,80424.13,0.0,-0.83539,0.0001,15.62652]
[1777947030833,40.56,80419.47,0.0,-0.83585,0.0001,15.59708]
[1777947032665,40.56,80417.48,0.0,-0.83608,0.0001,15.57981]
[1777947032717,40.56,80417.48,0.0,-0.83608,0.0001,15.57981]
[1777947032828,40.56,80417.48,0.0,-0.83608,0.0001,15.57981]
[1777947032847,40.56,80419.87,0.0,-0.83586,0.0001,15.59433]
[1777947037882,40.55,80419.71,0.0,-0.83589,0.0001,15.59224]
[1777947041115,40.55,80416.93,0.0,-0.83617,0.0001,15.57448]
[1777947041167,40.55,80416.93,0.0,-0.83617,0.0001,15.57448]
[1777947041328,40.55,80416.93,0.0,-0.83617,0.0001,15.57448]
[1777947041910,40.55,80417.1,0.0,-0.83615,0.0001,15.57532]
[1777947046944,40.55,80417.67,0.0,-0.83612,0.0001,15.57781]
[1777947051980,40.54,80420.42,0.0,-0.83587,0.0001,15.59362]
[1777947054104,40.54,80422.13,0.0,-0.83571,0.0001,15.60392]
[1777947054156,40.54,80422.13,0.0,-0.83571,0.0001,15.60392]
[1777947054329,40.54,80422.13,0.0,-0.83571,0.0001,15.60392]
[1777947054426,40.54,80422.46,0.0,-0.83568,0.0001,15.6057]
[1777947060036,40.54,80423.03,0.0,-0.83565,0.0001,15.60772]
[1777947065071,40.54,80422.08,0.0,-0.83576,0.0001,15.60062]
[1777947068589,40.53,80420.05,0.0,-0.83596,0.0001,15.58763]
[1777947068635,40.53,80420.05,0.0,-0.83596,0.0001,15.58763]
[1777947068829,40.53,80420.05,0.0,-0.83596,0.0001,15.58763]
[1777947068911,40.53,80416.5,0.0,-0.83631,0.0001,15.56533]
[1777947076148,40.53,80415.0,0.0,-0.83648,0.0001,15.55477]
[1777947077901,40.53,80415.0,0.0,-0.83648,0.0001,15.55477]
[1777947077944,40.53,80415.0,0.0,-0.83648,0.0001,15.55477]
[1777947077927,40.53,80415.01,0.0,-0.83649,0.0001,15.55446]
[1777947078081,40.53,80415.01,0.0,-0.83649,0.0001,15.55446]
[1777947078162,40.53,80414.94,0.0,-0.83649,0.0001,15.55403]
[1777947082769,40.53,80411.84,0.0,-0.8368,0.0001,15.53438]
[1777947082776,40.53,80411.84,0.0,-0.8368,0.0001,15.53438]
[1777947082829,40.53,80411.84,0.0,-0.8368,0.0001,15.53438]
[1777947082870,40.53,80408.31,0.0,-0.83715,0.0001,15.51233]
[1777947088231,40.53,80408.73,0.0,-0.83712,0.0001,15.51423]
[1777947094562,40.52,80408.85,0.0,-0.83715,0.0001,15.50961]
[1777947094581,40.52,80408.85,0.0,-0.83715,0.0001,15.50961]
[1777947094614,40.52,80408.85,0.0,-0.83715,0.0001,15.50961]
[1777947094645,40.52,80408.85,0.0,-0.83716,0.0001,15.5092]
[1777947097487,40.52,80405.87,0.0,-0.83745,0.0001,15.49069]
[1777947097576,40.52,80405.87,0.0,-0.83745,0.0001,15.49069]
[1777947097583,40.52,80405.35,0.0,-0.8375,0.0001,15.48738]
[1777947098584,40.52,80405.35,0.0,-0.8375,0.0001,15.48738]
[1777947101840,40.52,80404.26,0.0,-0.83761,0.0001,15.48037]
[1777947101939,40.52,80404.19,0.0,-0.83762,0.0001,15.47978]
[1777947102080,40.52,80404.19,0.0,-0.83762,0.0001,15.47978]
[1777947103146,40.52,80404.42,0.0,-0.8376,0.0001,15.4812]
[1777947103198,40.52,80404.42,0.0,-0.8376,0.0001,15.4812]
[1777947103330,40.52,80404.42,0.0,-0.8376,0.0001,15.4812]
[1777947106028,40.52,80404.71,0.0,-0.83757,0.0001,15.48283]
[1777947106074,40.52,80406.22,0.0,-0.83743,0.0001,15.49206]
[1777947106081,40.52,80406.22,0.0,-0.83743,0.0001,15.49206]
[1777947106743,40.52,80406.22,0.0,-0.83743,0.0001,15.49206]
[1777947106824,40.52,80406.22,0.0,-0.83743,0.0001,15.49206]
[1777947106846,40.52,80407.23,0.0,-0.83733,0.0001,15.49811]
[1777947112367,40.52,80406.66,0.0,-0.83739,0.0001,15.49421]
[1777947112410,40.52,80406.66,0.0,-0.83739,0.0001,15.49421]
[1777947112580,40.52,80406.66,0.0,-0.83739,0.0001,15.49421]
[1777947112677,40.52,80405.84,0.0,-0.83748,0.0001,15.48896]
[1777947118560,40.52,80406.3,0.0,-0.83744,0.0001,15.49141]
[1777947118582,40.52,80406.3,0.0,-0.83744,0.0001,15.49141]
[1777947118659,40.52,80406.49,0.0,-0.83742,0.0001,15.49237]
[1777947121682,40.52,80406.56,0.0,-0.83742,0.0001,15.4927]
[1777947126499,40.51,80411.17,0.0,-0.83699,0.0001,15.52042]
[1777947129266,40.51,80409.53,0.0,-0.83715,0.0001,15.51003]
[1777947129303,40.51,80409.53,0.0,-0.83715,0.0001,15.51003]
[1777947129325,40.51,80409.53,0.0,-0.83715,0.0001,15.51003]
[1777947129519,40.51,80407.63,0.0,-0.83733,0.0001,15.49818]
[1777947135566,40.51,80406.77,0.0,-0.83743,0.0001,15.49215]
[1777947138261,40.51,80406.77,0.0,-0.83743,0.0001,15.49215]
[1777947138266,40.51,80406.77,0.0,-0.83743,0.0001,15.49215]
[1777947138325,40.51,80406.77,0.0,-0.83743,0.0001,15.49215]
[1777947138586,40.51,80405.4,0.0,-0.83757,0.0001,15.48334]
[1777947144628,40.51,80406.77,0.0,-0.83745,0.0001,15.49105]
[1777947147888,40.51,80406.69,0.0,-0.83746,0.0001,15.4903]
[1777947147941,40.51,80406.69,0.0,-0.83746,0.0001,15.4903]
[1777947148043,40.51,80406.48,0.0,-0.83748,0.0001,15.48875]
[1777947148657,40.51,80406.58,0.0,-0.83747,0.0001,15.48924]
[1777947153692,40.51,80406.63,0.0,-0.83752,0.0001,15.48413]
[1777947158989,40.5,80405.13,0.0,-0.83767,0.0001,15.47439]
[1777947159041,40.5,80405.13,0.0,-0.83767,0.0001,15.47439]
[1777947159090,40.5,80404.31,0.0,-0.83775,0.0001,15.46923]
[1777947160579,40.5,80404.31,0.0,-0.83775,0.0001,15.46923]
[1777947165777,40.5,80403.61,0.0,-0.83783,0.0001,15.46421]
[1777947170813,40.5,80403.48,0.0,-0.83785,0.0001,15.46302]
[1777947178869,40.5,80405.34,0.0,-0.83768,0.0001,15.47396]
[1777947183904,40.5,80405.47,0.0,-0.83767,0.0001,15.47451]
[1777947186925,40.5,80409.41,0.0,-0.83729,0.0001,15.49868]
[1777947187932,40.5,80419.67,0.0,-0.8363,0.0001,15.56187]
[1777947188939,40.5,80419.02,0.0,-0.83637,0.0001,15.55771]
[1777947193973,40.5,80416.55,0.0,-0.83662,0.0001,15.5417]
[1777947194980,40.5,80413.77,0.0,-0.83689,0.0001,15.52443]
[1777947195987,40.5,80409.14,0.0,-0.83734,0.0001,15.49577]
[1777947198002,40.49,80406.5,0.0,-0.83759,0.0001,15.47938]
[1777947203038,40.49,80406.46,0.0,-0.8376,0.0001,15.47895]
[1777947208073,40.49,80402.86,0.0,-0.83795,0.0001,15.45665]
[1777947214115,40.49,80404.49,0.0,-0.83783,0.0001,15.46188]
[1777947219150,40.49,80401.81,0.0,-0.83809,0.0001,15.44531]
[1777947224187,40.49,80400.99,0.0,-0.83817,0.0001,15.44035]
[1777947226200,40.49,80397.09,0.0,-0.83854,0.0001,15.41637]
[1777947231236,40.5,80395.61,0.0,-0.83868,0.0001,15.40759]
[1777947236270,40.5,80395.44,0.0,-0.83869,0.0001,15.40683]
[1777947239292,40.5,80391.98,0.0,-0.83902,0.0001,15.38565]
[1777947240298,40.5,80386.94,0.0,-0.8395,0.0001,15.35464]
[1777947244327,40.5,80397.62,0.0,-0.83847,0.0001,15.42092]
[1777947245334,40.5,80399.11,0.0,-0.83833,0.0001,15.43013]
[1777947250368,40.5,80399.53,0.0,-0.83829,0.0001,15.43273]
[1777947252383,40.5,80396.51,0.0,-0.83858,0.0001,15.41414]
[1777947257418,40.5,80395.88,0.0,-0.83863,0.0001,15.41043]
[1777947263460,40.5,80395.92,0.0,-0.83863,0.0001,15.41092]
[1777947268495,40.5,80396.07,0.0,-0.83861,0.0001,15.41205]
[1777947273530,40.5,80396.08,0.0,-0.83864,0.0001,15.40751]
[1777947279572,40.5,80396.0,0.0,-0.83865,0.0001,15.40728]
[1777947282595,40.5,80401.63,0.0,-0.8381,0.0001,15.4421]
[1777947285617,40.5,80404.48,0.0,-0.83783,0.0001,15.45963]
[1777947290652,40.5,80402.05,0.0,-0.83807,0.0001,15.44454]
[1777947293672,40.5,80399.02,0.0,-0.83836,0.0001,15.42584]
[1777947295542,40.5,80396.52,0.0,-0.8386,0.0001,15.41044]
[1777947295700,40.5,80396.52,0.0,-0.8386,0.0001,15.41044]
[1777947295710,40.5,80429.37,0.0,-0.83542,0.0001,15.613]
[1777947296696,40.5,80441.34,0.0,-0.83426,0.0001,15.68664]
[1777947297584,40.5,80441.34,0.0,-0.83426,0.0001,15.68664]
[1777947297702,40.5,80443.94,0.0,-0.83401,0.0001,15.70264]
[1777947299046,40.5,80443.94,0.0,-0.83401,0.0001,15.70264]
[1777947299062,40.5,80444.16,0.0,-0.83399,0.0001,15.70412]
[1777947302719,40.5,80442.88,0.0,-0.83411,0.0001,15.69633]
[1777947302836,40.5,80442.88,0.0,-0.83411,0.0001,15.69633]
[1777947303125,40.5,80442.88,0.0,-0.83411,0.0001,15.69633]
[1777947303346,40.5,80442.48,0.0,-0.83415,0.0001,15.69398]
[1777947303745,40.5,80437.38,0.0,-0.83464,0.0001,15.66254]
[1777947308033,40.5,80435.33,0.0,-0.83484,0.0001,15.65017]
[1777947308080,40.5,80435.33,0.0,-0.83484,0.0001,15.65017]
[1777947308085,40.5,80435.33,0.0,-0.83484,0.0001,15.65017]
[1777947309594,40.5,80435.45,0.0,-0.83482,0.0001,15.65115]
[1777947309637,40.5,80435.45,0.0,-0.83482,0.0001,15.65115]
[1777947309826,40.5,80435.45,0.0,-0.83482,0.0001,15.65115]
[1777947309927,40.5,80435.23,0.0,-0.83484,0.0001,15.65004]
[1777947315829,40.5,80431.99,0.0,-0.83514,0.0001,15.63073]
[1777947319635,40.5,80429.78,0.0,-0.83536,0.0001,15.61708]
[1777947319666,40.5,80429.78,0.0,-0.83536,0.0001,15.61708]
[1777947319832,40.5,80429.78,0.0,-0.83536,0.0001,15.61708]
[1777947320618,40.5,80430.83,0.0,-0.83526,0.0001,15.62355]
[1777947320824,40.5,80430.83,0.0,-0.83526,0.0001,15.62355]
[1777947320865,40.5,80430.83,0.0,-0.83526,0.0001,15.62355]
[1777947321097,40.5,80430.83,0.0,-0.83526,0.0001,15.62355]
[1777947321140,40.5,80432.47,0.0,-0.8351,0.0001,15.63365]
[1777947324006,40.5,80431.24,0.0,-0.83522,0.0001,15.62603]
[1777947324066,40.5,80431.24,0.0,-0.83522,0.0001,15.62603]
[1777947324074,40.5,80431.24,0.0,-0.83522,0.0001,15.62603]
[1777947329929,40.5,80426.88,0.0,-0.83565,0.0001,15.59837]
[1777947331663,40.5,80426.81,0.0,-0.83566,0.0001,15.59781]
[1777947331770,40.5,80426.81,0.0,-0.83566,0.0001,15.59781]
[1777947331829,40.5,80426.81,0.0,-0.83566,0.0001,15.59781]
[1777947333140,40.5,80426.86,0.0,-0.8357,0.0001,15.59319]
[1777947333182,40.5,80426.86,0.0,-0.8357,0.0001,15.59307]
[1777947333331,40.5,80426.86,0.0,-0.8357,0.0001,15.59307]
[1777947333437,40.5,80426.86,0.0,-0.8357,0.0001,15.59307]
[1777947337828,40.5,80427.94,0.0,-0.8356,0.0001,15.59935]
[1777947337875,40.5,80427.94,0.0,-0.8356,0.0001,15.59935]
[1777947338076,40.5,80427.94,0.0,-0.8356,0.0001,15.59935]
[1777947338176,40.5,80428.15,0.0,-0.83559,0.0001,15.60038]
[1777947343236,40.5,80427.52,0.0,-0.83566,0.0001,15.59595]
[1777947343348,40.5,80427.61,0.0,-0.83565,0.0001,15.59637]
[1777947346209,40.5,80430.79,0.0,-0.83534,0.0001,15.61597]
[1777947346261,40.5,80430.79,0.0,-0.83534,0.0001,15.61597]
[1777947346328,40.5,80431.0,0.0,-0.83532,0.0001,15.61725]
[1777947347079,40.5,80431.0,0.0,-0.83532,0.0001,15.61725]
[1777947347132,40.5,80431.0,0.0,-0.83532,0.0001,15.61725]
[1777947347146,40.5,80431.31,0.0,-0.83529,0.0001,15.61914]
[1777947347331,40.5,80431.31,0.0,-0.83529,0.0001,15.61914]
[1777947350322,40.5,80434.95,0.0,-0.83494,0.0001,15.64148]
[1777947350329,40.5,80434.95,0.0,-0.83494,0.0001,15.64148]
[1777947350578,40.5,80434.95,0.0,-0.83494,0.0001,15.64148]
[1777947356111,40.5,80434.77,0.0,-0.83497,0.0001,15.6398]
[1777947356809,40.5,80434.77,0.0,-0.83497,0.0001,15.6398]
[1777947356832,40.5,80434.77,0.0,-0.83497,0.0001,15.6398]
[1777947356884,40.5,80434.77,0.0,-0.83497,0.0001,15.6398]
[1777947358643,40.5,80435.39,0.0,-0.83491,0.0001,15.64351]
[1777947358695,40.5,80435.39,0.0,-0.83491,0.0001,15.64351]
[1777947358830,40.5,80435.39,0.0,-0.83491,0.0001,15.64351]
[1777947360139,40.5,80433.82,0.0,-0.83506,0.0001,15.63374]
[1777947362654,40.5,80435.04,0.0,-0.83494,0.0001,15.64118]
[1777947362706,40.5,80435.04,0.0,-0.83494,0.0001,15.64118]
[1777947362835,40.5,80435.04,0.0,-0.83494,0.0001,15.64118]
[1777947365214,40.5,80434.94,0.0,-0.83496,0.0001,15.64047]
[1777947365408,40.5,80436.89,0.0,-0.83477,0.0001,15.65246]
[1777947366181,40.49,80450.84,0.0,-0.83341,0.0001,15.7384]
[1777947367188,40.49,80454.54,0.0,-0.83305,0.0001,15.76104]
[1777947369714,40.49,80454.16,0.0,-0.83309,0.0001,15.7583]
[1777947369765,40.49,80454.16,0.0,-0.83309,0.0001,15.7583]
[1777947369830,40.49,80454.16,0.0,-0.83309,0.0001,15.7583]
[1777947370366,40.49,80454.13,0.0,-0.8331,0.0001,15.75792]
[1777947370418,40.49,80454.13,0.0,-0.8331,0.0001,15.75792]
[1777947370574,40.49,80454.13,0.0,-0.8331,0.0001,15.75792]
[1777947371216,40.49,80454.46,0.0,-0.83307,0.0001,15.75976]
[1777947376251,40.49,80453.76,0.0,-0.83315,0.0001,15.75447]
[1777947379809,40.49,80453.68,0.0,-0.83316,0.0001,15.75361]
[1777947379833,40.49,80453.68,0.0,-0.83316,0.0001,15.75361]
[1777947379861,40.49,80453.68,0.0,-0.83316,0.0001,15.75361]
[1777947381333,40.49,80453.88,0.0,-0.83315,0.0001,15.75429]
[1777947381385,40.49,80453.88,0.0,-0.83315,0.0001,15.75429]
[1777947381574,40.49,80453.88,0.0,-0.83315,0.0001,15.75429]
[1777947383300,40.49,80454.95,0.0,-0.83306,0.0001,15.76052]
[1777947389318,40.48,80452.86,0.0,-0.83327,0.0001,15.74688]
[1777947389329,40.48,80453.95,0.0,-0.83317,0.0001,15.75343]
[1777947390128,40.48,80453.95,0.0,-0.83317,0.0001,15.75343]
[1777947390180,40.48,80453.95,0.0,-0.83317,0.0001,15.75343]
[1777947390324,40.48,80453.95,0.0,-0.83317,0.0001,15.75343]
[1777947390281,40.48,80454.21,0.0,-0.83315,0.0001,15.75467]
[1777947395385,40.48,80453.42,0.0,-0.83328,0.0001,15.74413]
[1777947397348,40.48,80453.25,0.0,-0.8333,0.0001,15.74292]
[1777947397580,40.48,80453.25,0.0,-0.8333,0.0001,15.74292]
[1777947398396,40.48,80453.04,0.0,-0.83332,0.0001,15.74146]
[1777947398414,40.48,80453.04,0.0,-0.83332,0.0001,15.74146]
[1777947398579,40.48,80453.04,0.0,-0.83332,0.0001,15.74146]
[1777947398681,40.48,80451.1,0.0,-0.83351,0.0001,15.72934]
[1777947400420,40.48,80445.2,0.0,-0.8341,0.0001,15.69269]
[1777947401429,40.48,80440.88,0.0,-0.83452,0.0001,15.66595]
[1777947403574,40.48,80437.83,0.0,-0.83482,0.0001,15.64709]
[1777947403595,40.48,80437.83,0.0,-0.83482,0.0001,15.64709]
[1777947403839,40.48,80437.83,0.0,-0.83482,0.0001,15.64709]
[1777947405959,40.48,80441.24,0.0,-0.83449,0.0001,15.66787]
[1777947406011,40.48,80441.24,0.0,-0.83449,0.0001,15.66787]
[1777947406076,40.48,80441.24,0.0,-0.83449,0.0001,15.66787]
[1777947406177,40.48,80441.89,0.0,-0.83443,0.0001,15.67138]
[1777947411498,40.47,80444.2,0.0,-0.83423,0.0001,15.68444]
[1777947414633,40.47,80443.66,0.0,-0.83429,0.0001,15.6806]
[1777947414683,40.47,80443.66,0.0,-0.83429,0.0001,15.6806]
[1777947414832,40.47,80443.66,0.0,-0.83429,0.0001,15.6806]
[1777947415663,40.47,80443.64,0.0,-0.83429,0.0001,15.68023]
[1777947415693,40.47,80443.64,0.0,-0.83429,0.0001,15.68023]
[1777947415828,40.47,80443.64,0.0,-0.83429,0.0001,15.68023]
[1777947415929,40.47,80440.95,0.0,-0.83456,0.0001,15.66339]
[1777947421568,40.47,80441.4,0.0,-0.83454,0.0001,15.6648]
[1777947423400,40.47,80441.4,0.0,-0.83454,0.0001,15.6648]
[1777947423436,40.47,80441.4,0.0,-0.83454,0.0001,15.6648]
[1777947423577,40.47,80441.4,0.0,-0.83454,0.0001,15.6648]
[1777947428617,40.46,80440.23,0.0,-0.83468,0.0001,15.65606]
[1777947433984,40.46,80439.68,0.0,-0.83475,0.0001,15.65184]
[1777947434036,40.46,80439.68,0.0,-0.83475,0.0001,15.65184]
[1777947434079,40.46,80439.68,0.0,-0.83475,0.0001,15.65184]
[1777947434138,40.46,80439.89,0.0,-0.83473,0.0001,15.65273]
[1777947438754,40.46,80440.3,0.0,-0.8347,0.0001,15.65463]
[1777947438826,40.46,80440.3,0.0,-0.8347,0.0001,15.65463]
[1777947440679,40.46,80443.69,0.0,-0.83438,0.0001,15.67514]
[1777947443313,40.46,80446.39,0.0,-0.83412,0.0001,15.69133]
[1777947443335,40.46,80446.39,0.0,-0.83412,0.0001,15.69133]
[1777947443365,40.46,80446.39,0.0,-0.83412,0.0001,15.69133]
[1777947443362,40.45,80446.68,0.0,-0.8341,0.0001,15.69262]
[1777947449765,40.45,80446.59,0.0,-0.83413,0.0001,15.69057]
[1777947451025,40.45,80446.59,0.0,-0.83413,0.0001,15.69057]
[1777947451085,40.45,80446.59,0.0,-0.83413,0.0001,15.69057]
[1777947451127,40.45,80446.59,0.0,-0.83418,0.0001,15.68529]
[1777947455106,40.45,80442.95,0.0,-0.83454,0.0001,15.66237]
[1777947455226,40.45,80442.95,0.0,-0.83454,0.0001,15.66237]
[1777947455328,40.45,80442.95,0.0,-0.83454,0.0001,15.66237]
[1777947456407,40.45,80442.25,0.0,-0.83462,0.0001,15.65764]
[1777947456459,40.45,80442.25,0.0,-0.83462,0.0001,15.65764]
[1777947456575,40.45,80442.25,0.0,-0.83462,0.0001,15.65764]
[1777947456814,40.45,80442.39,0.0,-0.83461,0.0001,15.6583]
[1777947462856,40.44,80442.7,0.0,-0.8346,0.0001,15.65903]
[1777947465184,40.44,80442.84,0.0,-0.83459,0.0001,15.6597]
[1777947465236,40.44,80442.84,0.0,-0.83459,0.0001,15.6597]
[1777947465339,40.44,80442.84,0.0,-0.83459,0.0001,15.6597]
[1777947466399,40.44,80442.78,0.0,-0.83459,0.0001,15.65931]
[1777947466448,40.44,80442.7,0.0,-0.8346,0.0001,15.65882]
[1777947466575,40.44,80442.7,0.0,-0.8346,0.0001,15.65882]
[1777947466885,40.44,80441.84,0.0,-0.83469,0.0001,15.65351]
[1777947469848,40.44,80441.99,0.0,-0.83467,0.0001,15.65443]
[1777947470078,40.44,80441.99,0.0,-0.83467,0.0001,15.65443]
[1777947470177,40.44,80442.25,0.0,-0.83465,0.0001,15.65604]
[1777947474649,40.44,80442.07,0.0,-0.83466,0.0001,15.65493]
[1777947479117,40.44,80441.65,0.0,-0.8347,0.0001,15.65234]
[1777947479164,40.44,80441.65,0.0,-0.8347,0.0001,15.65234]
[1777947479336,40.44,80441.65,0.0,-0.8347,0.0001,15.65234]
[1777947479382,40.44,80434.67,0.0,-0.83539,0.0001,15.60906]
[1777947480488,40.44,80434.46,0.0,-0.83541,0.0001,15.60777]
[1777947480540,40.44,80434.46,0.0,-0.83541,0.0001,15.60777]
[1777947480579,40.44,80434.46,0.0,-0.83541,0.0001,15.60777]
[1777947480982,40.44,80436.72,0.0,-0.83519,0.0001,15.62159]
[1777947486018,40.44,80433.8,0.0,-0.83549,0.0001,15.60283]
[1777947486715,40.44,80433.8,0.0,-0.83549,0.0001,15.60283]
[1777947486738,40.44,80433.8,0.0,-0.83549,0.0001,15.60283]
[1777947486830,40.44,80433.8,0.0,-0.83549,0.0001,15.60283]
[1777947487833,40.44,80434.2,0.0,-0.83545,0.0001,15.60517]
[1777947487889,40.44,80434.2,0.0,-0.83545,0.0001,15.60517]
[1777947488085,40.44,80434.2,0.0,-0.83545,0.0001,15.60517]
[1777947488186,40.44,80434.2,0.0,-0.83545,0.0001,15.60491]
[1777947494421,40.44,80433.24,0.0,-0.83556,0.0001,15.59846]
[1777947494473,40.44,80433.34,0.0,-0.83555,0.0001,15.59882]
[1777947494578,40.44,80433.34,0.0,-0.83555,0.0001,15.59882]
[1777947499265,40.44,80432.84,0.0,-0.8356,0.0001,15.59535]
[1777947499317,40.44,80432.84,0.0,-0.8356,0.0001,15.59535]
[1777947499335,40.44,80432.84,0.0,-0.8356,0.0001,15.59535]
[1777947499359,40.44,80432.36,0.0,-0.83566,0.0001,15.59213]
[1777947504369,40.43,80432.37,0.0,-0.83566,0.0001,15.59169]
[1777947504421,40.43,80432.37,0.0,-0.83566,0.0001,15.59169]
[1777947504476,40.43,80432.74,0.0,-0.83563,0.0001,15.59385]
[1777947504575,40.43,80432.74,0.0,-0.83563,0.0001,15.59385]
[1777947507167,40.43,80428.74,0.0,-0.83602,0.0001,15.56876]
[1777947509228,40.43,80428.76,0.0,-0.83602,0.0001,15.56878]
[1777947509280,40.43,80428.76,0.0,-0.83602,0.0001,15.56878]
[1777947509325,40.43,80428.76,0.0,-0.83602,0.0001,15.56878]
[1777947509330,40.43,80423.83,0.0,-0.8365,0.0001,15.53823]
[1777947510919,40.43,80423.83,0.0,-0.8365,0.0001,15.53823]
[1777947510962,40.43,80423.83,0.0,-0.8365,0.0001,15.53823]
[1777947511085,40.43,80423.83,0.0,-0.8365,0.0001,15.53823]
[1777947511194,40.43,80423.7,0.0,-0.83656,0.0001,15.5325]
[1777947517236,40.43,80423.59,0.0,-0.83657,0.0001,15.53148]
[1777947519261,40.43,80423.58,0.0,-0.83657,0.0001,15.53137]
[1777947519313,40.43,80423.58,0.0,-0.83657,0.0001,15.53137]
[1777947519331,40.43,80423.58,0.0,-0.83657,0.0001,15.53137]
[1777947520489,40.43,80423.73,0.0,-0.83656,0.0001,15.53225]
[1777947520541,40.43,80423.73,0.0,-0.83656,0.0001,15.53225]
[1777947520577,40.43,80423.73,0.0,-0.83656,0.0001,15.53225]
[1777947521265,40.43,80423.64,0.0,-0.83657,0.0001,15.53158]
[1777947526301,40.43,80423.41,0.0,-0.8366,0.0001,15.52992]
[1777947530330,40.43,80417.65,0.0,-0.83716,0.0001,15.49419]
[1777947531764,40.43,80416.86,0.0,-0.83723,0.0001,15.48931]
[1777947531822,40.43,80416.86,0.0,-0.83723,0.0001,15.48931]
[1777947531827,40.43,80416.86,0.0,-0.83723,0.0001,15.48931]
[1777947533169,40.43,80416.74,0.0,-0.83725,0.0001,15.48854]
[1777947533221,40.43,80416.74,0.0,-0.83725,0.0001,15.48854]
[1777947533331,40.43,80416.74,0.0,-0.83725,0.0001,15.48854]
[1777947533351,40.43,80416.87,0.0,-0.83723,0.0001,15.48932]
[1777947538386,40.43,80416.38,0.0,-0.83728,0.0001,15.48623]
[1777947540094,40.43,80416.36,0.0,-0.83728,0.0001,15.48611]
[1777947540146,40.43,80416.36,0.0,-0.83728,0.0001,15.48611]
[1777947540329,40.43,80416.36,0.0,-0.83728,0.0001,15.48611]
[1777947545435,40.43,80416.63,0.0,-0.83726,0.0001,15.48777]
[1777947546719,40.43,80416.7,0.0,-0.83725,0.0001,15.4882]
[1777947546771,40.43,80416.7,0.0,-0.83725,0.0001,15.4882]
[1777947546830,40.43,80416.7,0.0,-0.83725,0.0001,15.4882]
[1777947547449,40.43,80416.52,0.0,-0.83727,0.0001,15.48709]
[1777947552483,40.43,80416.45,0.0,-0.83728,0.0001,15.48664]
[1777947555260,40.43,80416.45,0.0,-0.83728,0.0001,15.48664]
[1777947555277,40.43,80416.45,0.0,-0.83728,0.0001,15.48664]
[1777947555331,40.43,80416.45,0.0,-0.83728,0.0001,15.48664]
[1777947557014,40.43,80414.81,0.0,-0.83744,0.0001,15.47648]
[1777947557021,40.43,80414.81,0.0,-0.83744,0.0001,15.47648]
[1777947557080,40.43,80414.81,0.0,-0.83744,0.0001,15.47648]
[1777947557115,40.43,80413.3,0.0,-0.83758,0.0001,15.46716]
[1777947562553,40.43,80411.9,0.0,-0.83771,0.0001,15.45863]
[1777947565566,40.43,80410.36,0.0,-0.83786,0.0001,15.44914]
[1777947565575,40.43,80410.36,0.0,-0.83786,0.0001,15.44914]
[1777947565979,40.43,80410.36,0.0,-0.83786,0.0001,15.44914]
[1777947566031,40.43,80410.36,0.0,-0.83786,0.0001,15.44914]
[1777947566077,40.43,80410.36,0.0,-0.83786,0.0001,15.44914]
[1777947566132,40.43,80410.36,0.0,-0.83786,0.0001,15.44922]
[1777947571618,40.43,80410.01,0.0,-0.83793,0.0001,15.44245]
[1777947576653,40.43,80403.58,0.0,-0.83855,0.0001,15.40292]
[1777947578401,40.43,80403.58,0.0,-0.83855,0.0001,15.40292]
[1777947578497,40.43,80395.34,0.0,-0.83934,0.0001,15.35186]
[1777947578576,40.43,80395.34,0.0,-0.83934,0.0001,15.35186]
[1777947580483,40.43,80392.73,0.0,-0.83959,0.0001,15.33574]
[1777947580536,40.43,80393.73,0.0,-0.8395,0.0001,15.34189]
[1777947580583,40.43,80393.73,0.0,-0.8395,0.0001,15.34189]
[1777947580681,40.43,80393.68,0.0,-0.8395,0.0001,15.34154]
[1777947586123,40.43,80393.4,0.0,-0.83953,0.0001,15.33964]
[1777947586176,40.43,80393.4,0.0,-0.83953,0.0001,15.33964]
[1777947586326,40.43,80393.4,0.0,-0.83953,0.0001,15.33964]
[1777947590560,40.43,80393.15,0.0,-0.83956,0.0001,15.33794]
[1777947592226,40.43,80393.15,0.0,-0.83956,0.0001,15.33785]
[1777947592278,40.43,80393.15,0.0,-0.83956,0.0001,15.33785]
[1777947592327,40.43,80393.15,0.0,-0.83956,0.0001,15.33785]
[1777947592379,40.43,80393.15,0.0,-0.83956,0.0001,15.33777]
[1777947597808,40.43,80392.91,0.0,-0.83959,0.0001,15.33607]
[1777947598633,40.43,80392.91,0.0,-0.83959,0.0001,15.33607]
[1777947604852,40.42,80393.55,0.0,-0.83955,0.0001,15.33873]
[1777947606085,40.42,80393.55,0.0,-0.83955,0.0001,15.33873]
[1777947606137,40.42,80393.55,0.0,-0.83955,0.0001,15.33873]
[1777947606327,40.42,80393.55,0.0,-0.83955,0.0001,15.33873]
[1777947606427,40.42,80393.33,0.0,-0.83957,0.0001,15.33689]
[1777947608880,40.42,80389.47,0.0,-0.83995,0.0001,15.31256]
[1777947612868,40.42,80386.61,0.0,-0.84023,0.0001,15.29431]
[1777947613093,40.42,80386.61,0.0,-0.84023,0.0001,15.29431]
[1777947613322,40.42,80386.61,0.0,-0.84023,0.0001,15.29431]
[1777947613422,40.42,80386.48,0.0,-0.84025,0.0001,15.29314]
[1777947614317,40.42,80386.48,0.0,-0.84025,0.0001,15.29314]
[1777947614325,40.42,80386.48,0.0,-0.84025,0.0001,15.29314]
[1777947614344,40.42,80385.79,0.0,-0.84032,0.0001,15.28869]
[1777947619957,40.42,80380.82,0.0,-0.84081,0.0001,15.25707]
[1777947622358,40.42,80380.74,0.0,-0.84082,0.0001,15.25643]
[1777947622408,40.42,80380.74,0.0,-0.84082,0.0001,15.25643]
[1777947622509,40.42,80380.74,0.0,-0.84083,0.0001,15.25614]
[1777947622581,40.42,80380.74,0.0,-0.84083,0.0001,15.25614]
[1777947623985,40.41,80380.49,0.0,-0.84085,0.0001,15.25446]
[1777947624992,40.41,80377.17,0.0,-0.84117,0.0001,15.23381]
[1777947627600,40.41,80376.42,0.0,-0.84125,0.0001,15.22897]
[1777947627692,40.41,80376.42,0.0,-0.84125,0.0001,15.22897]
[1777947627841,40.41,80376.42,0.0,-0.84125,0.0001,15.22897]
[1777947628013,40.41,80374.27,0.0,-0.84145,0.0001,15.21559]
[1777947633048,40.41,80371.78,0.0,-0.84173,0.0001,15.19506]
[1777947636069,40.41,80375.06,0.0,-0.84142,0.0001,15.2151]
[1777947636984,40.41,80375.06,0.0,-0.84142,0.0001,15.2151]
[1777947637036,40.41,80375.06,0.0,-0.84142,0.0001,15.2151]
[1777947637084,40.41,80375.06,0.0,-0.84142,0.0001,15.2151]
[1777947637186,40.41,80374.39,0.0,-0.84149,0.0001,15.21087]
[1777947642871,40.41,80373.88,0.0,-0.84155,0.0001,15.20724]
[1777947643431,40.41,80373.88,0.0,-0.84155,0.0001,15.20724]
[1777947643483,40.41,80373.88,0.0,-0.84155,0.0001,15.20724]
[1777947643575,40.41,80373.88,0.0,-0.84155,0.0001,15.20724]
[1777947643574,40.41,80373.71,0.0,-0.84156,0.0001,15.206]
[1777947644126,40.41,80373.8,0.0,-0.84156,0.0001,15.20656]
[1777947649161,40.41,80374.84,0.0,-0.84146,0.0001,15.21253]
[1777947650059,40.41,80374.84,0.0,-0.84146,0.0001,15.21253]
[1777947650077,40.41,80374.84,0.0,-0.84146,0.0001,15.21253]
[1777947650339,40.41,80379.68,0.0,-0.84101,0.0001,15.24223]
[1777947650619,40.41,80379.68,0.0,-0.84101,0.0001,15.24223]
[1777947651175,40.41,80383.36,0.0,-0.84066,0.0001,15.26497]
[1777947656210,40.41,80384.27,0.0,-0.84058,0.0001,15.26981]
[1777947657173,40.41,80384.27,0.0,-0.84058,0.0001,15.26981]
[1777947657225,40.41,80384.27,0.0,-0.84058,0.0001,15.26981]
[1777947657327,40.41,80384.27,0.0,-0.84058,0.0001,15.26981]
[1777947657429,40.41,80386.79,0.0,-0.84035,0.0001,15.28506]
[1777947663260,40.4,80388.63,0.0,-0.84018,0.0001,15.29546]
[1777947666129,40.4,80388.73,0.0,-0.84018,0.0001,15.29548]
[1777947666153,40.4,80388.73,0.0,-0.84018,0.0001,15.29548]
[1777947666281,40.4,80385.81,0.0,-0.84046,0.0001,15.27743]
[1777947669077,40.4,80387.45,0.0,-0.84032,0.0001,15.28701]
[1777947672660,40.4,80388.17,0.0,-0.84026,0.0001,15.2907]
[1777947678365,40.4,80388.06,0.0,-0.84029,0.0001,15.28889]
[1777947683400,40.39,80388.01,0.0,-0.84031,0.0001,15.28767]
[1777947687427,40.39,80385.25,0.0,-0.84058,0.0001,15.26989]
[1777947693470,40.39,80384.3,0.0,-0.84073,0.0001,15.25834]
[1777947698505,40.39,80384.18,0.0,-0.84075,0.0001,15.25688]
[1777947703540,40.39,80376.77,0.0,-0.84147,0.0001,15.21039]
[1777947704546,40.39,80374.08,0.0,-0.84172,0.0001,15.19369]
[1777947709582,40.38,80376.59,0.0,-0.84149,0.0001,15.20889]
[1777947714617,40.38,80377.17,0.0,-0.84144,0.0001,15.21206]
[1777947719652,40.38,80375.47,0.0,-0.84161,0.0001,15.20107]
[1777947724686,40.38,80375.7,0.0,-0.8416,0.0001,15.20205]
[1777947725694,40.38,80380.5,0.0,-0.84114,0.0001,15.23162]
[1777947729721,40.38,80384.01,0.0,-0.84081,0.0001,15.25274]
[1777947731736,40.38,80380.69,0.0,-0.84114,0.0001,15.23189]
[1777947736770,40.38,80381.35,0.0,-0.84108,0.0001,15.23527]
[1777947741805,40.37,80383.52,0.0,-0.84089,0.0001,15.248]
[1777947746841,40.37,80381.15,0.0,-0.84113,0.0001,15.23265]
[1777947751876,40.37,80382.98,0.0,-0.841,0.0001,15.23847]
[1777947756911,40.37,80381.61,0.0,-0.84114,0.0001,15.22931]
[1777947761946,40.37,80380.73,0.0,-0.84124,0.0001,15.22327]
[1777947766980,40.37,80381.56,0.0,-0.84117,0.0001,15.22783]
[1777947772017,40.36,80381.52,0.0,-0.84118,0.0001,15.22698]
[1777947779066,40.36,80388.71,0.0,-0.84051,0.0001,15.27064]
[1777947780684,40.36,80388.71,0.0,-0.84051,0.0001,15.27064]
[1777947780716,40.36,80397.19,0.0,-0.8397,0.0001,15.32267]
[1777947780734,40.36,80397.19,0.0,-0.8397,0.0001,15.32267]
[1777947781075,40.36,80397.19,0.0,-0.8397,0.0001,15.32267]
[1777947781081,40.36,80402.4,0.0,-0.8392,0.0001,15.3549]
[1777947783094,40.36,80405.13,0.0,-0.83895,0.0001,15.37121]
[1777947788130,40.36,80405.3,0.0,-0.83894,0.0001,15.37156]
[1777947793165,40.36,80404.8,0.0,-0.839,0.0001,15.36784]
[1777947798200,40.35,80405.28,0.0,-0.83897,0.0001,15.3695]
[1777947802286,40.35,80405.45,0.0,-0.83897,0.0001,15.3699]
[1777947802332,40.35,80405.45,0.0,-0.83897,0.0001,15.3699]
[1777947802384,40.35,80408.13,0.0,-0.83871,0.0001,15.38636]
[1777947809278,40.35,80410.43,0.0,-0.83851,0.0001,15.39953]
[1777947814312,40.35,80410.46,0.0,-0.83856,0.0001,15.39405]
[1777947819348,40.34,80410.26,0.0,-0.83859,0.0001,15.39193]
[1777947824384,40.34,80411.03,0.0,-0.83853,0.0001,15.39581]
[1777947831432,40.34,80410.85,0.0,-0.83857,0.0001,15.39324]
[1777947835460,40.34,80408.21,0.0,-0.83884,0.0001,15.3762]
[1777947840494,40.33,80409.34,0.0,-0.83874,0.0001,15.38239]
[1777947843516,40.33,80412.55,0.0,-0.83844,0.0001,15.40174]
[1777947846536,40.33,80416.76,0.0,-0.83804,0.0001,15.42718]
[1777947851572,40.33,80418.51,0.0,-0.83789,0.0001,15.43688]
[1777947854593,40.33,80421.32,0.0,-0.83763,0.0001,15.45362]
[1777947855078,40.33,80421.32,0.0,-0.83763,0.0001,15.45362]
[1777947856606,40.33,80425.16,0.0,-0.83727,0.0001,15.47697]
[1777947861642,40.32,80425.52,0.0,-0.83725,0.0001,15.47805]
[1777947863119,40.32,80426.02,0.0,-0.8372,0.0001,15.48093]
[1777947868691,40.32,80428.35,0.0,-0.837,0.0001,15.49408]
[1777947870704,40.32,80431.36,0.0,-0.83671,0.0001,15.51226]
[1777947876746,40.32,80432.34,0.0,-0.83666,0.0001,15.51311]
[1777947878760,40.32,80435.04,0.0,-0.8364,0.0001,15.52972]
[1777947880775,40.32,80438.14,0.0,-0.8361,0.0001,15.54876]
[1777947885810,40.31,80437.58,0.0,-0.83617,0.0001,15.54485]
[1777947891852,40.31,80438.86,0.0,-0.83605,0.0001,15.5522]
[1777947892859,40.31,80451.89,0.0,-0.83478,0.0001,15.63279]
[1777947893865,40.31,80459.36,0.0,-0.83405,0.0001,15.67904]
[1777947896887,40.31,80464.63,0.0,-0.83353,0.0001,15.71147]
[1777947897894,40.31,80467.43,0.0,-0.83326,0.0001,15.72871]
[1777947900125,40.31,80470.46,0.0,-0.83296,0.0001,15.7472]
[1777947900916,40.31,80478.14,0.0,-0.8322,0.0001,15.79475]
[1777947901923,40.31,80480.55,0.0,-0.83197,0.0001,15.80953]
[1777947903944,40.31,80485.25,0.0,-0.8315,0.0001,15.83852]
[1777947904861,40.31,80485.25,0.0,-0.8315,0.0001,15.83852]
[1777947904911,40.31,80485.25,0.0,-0.8315,0.0001,15.83852]
[1777947905094,40.31,80485.25,0.0,-0.8315,0.0001,15.83852]
[1777947905164,40.31,80484.94,0.0,-0.83154,0.0001,15.83651]
[1777947907972,40.31,80482.1,0.0,-0.83182,0.0001,15.81866]
[1777947913006,40.31,80483.1,0.0,-0.83173,0.0001,15.82471]
[1777947918042,40.31,80483.26,0.0,-0.83171,0.0001,15.82588]
[1777947919050,40.31,80492.55,0.0,-0.83078,0.0001,15.88342]
[1777947920055,40.31,80499.49,0.0,-0.83009,0.0001,15.92633]
[1777947922070,40.31,80507.75,0.0,-0.82927,0.0001,15.97724]
[1777947923077,40.31,80513.59,0.0,-0.82869,0.0001,16.01325]
[1777947926097,40.31,80519.39,0.0,-0.82811,0.0001,16.04884]
[1777947928112,40.31,80522.47,0.0,-0.82781,0.0001,16.06767]
[1777947930126,40.31,80518.65,0.0,-0.82819,0.0001,16.0438]
[1777947930998,40.31,80518.65,0.0,-0.82819,0.0001,16.0438]
[1777947936168,40.31,80520.05,0.0,-0.8281,0.0001,16.04718]
[1777947941203,40.3,80518.58,0.0,-0.82825,0.0001,16.03778]
[1777947945232,40.3,80515.49,0.0,-0.82857,0.0001,16.01847]
[1777947947246,40.3,80512.04,0.0,-0.82891,0.0001,15.9971]
[1777947948253,40.3,80507.95,0.0,-0.82932,0.0001,15.9718]
[1777947953289,40.31,80505.71,0.0,-0.82954,0.0001,15.95856]
[1777947958323,40.31,80506.93,0.0,-0.8294,0.0001,15.96694]
[1777947963359,40.31,80508.09,0.0,-0.82927,0.0001,15.97499]
[1777947965376,40.31,80513.23,0.0,-0.82875,0.0001,16.00696]
[1777947968394,40.31,80516.0,0.0,-0.82847,0.0001,16.02422]
[1777947973429,40.31,80517.33,0.0,-0.82834,0.0001,16.03256]
[1777947978463,40.31,80515.63,0.0,-0.82851,0.0001,16.02212]
[1777947982492,40.31,80511.68,0.0,-0.8289,0.0001,15.99777]
[1777947987527,40.31,80510.32,0.0,-0.82903,0.0001,15.98963]
[1777947991555,40.31,80504.67,0.0,-0.82964,0.0001,15.94981]
[1777947994576,40.31,80500.37,0.0,-0.83006,0.0001,15.92328]
[1777947999611,40.31,80499.03,0.0,-0.83019,0.0001,15.91535]
[1777948004645,40.31,80497.95,0.0,-0.83029,0.0001,15.90895]
[1777948009681,40.32,80497.91,0.0,-0.83029,0.0001,15.90895]
[1777948013777,40.32,80497.55,0.0,-0.83033,0.0001,15.90683]
[1777948016730,40.32,80493.37,0.0,-0.83074,0.0001,15.88116]
[1777948021765,40.32,80489.31,0.0,-0.83114,0.0001,15.85635]
[1777948024785,40.32,80486.0,0.0,-0.83146,0.0001,15.83614]
[1777948030834,40.32,80486.21,0.0,-0.83143,0.0001,15.83802]
[1777948032848,40.32,80483.52,0.0,-0.8317,0.0001,15.82155]
[1777948034862,40.32,80478.79,0.0,-0.83216,0.0001,15.7925]
[1777948035869,40.32,80471.58,0.0,-0.83287,0.0001,15.74802]
[1777948038890,40.32,80480.2,0.0,-0.83201,0.0001,15.80201]
[1777948041911,40.32,80479.32,0.0,-0.83209,0.0001,15.79699]
[1777948044932,40.32,80479.27,0.0,-0.83209,0.0001,15.7971]
[1777948049968,40.33,80476.83,0.0,-0.83232,0.0001,15.78257]
[1777948055009,40.33,80476.77,0.0,-0.83235,0.0001,15.77797]
[1777948060043,40.33,80477.7,0.0,-0.83225,0.0001,15.78432]
[1777948065078,40.33,80476.91,0.0,-0.83232,0.0001,15.78001]
[1777948070113,40.33,80476.48,0.0,-0.83235,0.0001,15.77791]
[1777948075148,40.33,80476.29,0.0,-0.83236,0.0001,15.77731]
[1777948080183,40.34,80475.92,0.0,-0.83239,0.0001,15.77559]
[1777948085218,40.34,80476.05,0.0,-0.83237,0.0001,15.77694]
[1777948090253,40.34,80478.12,0.0,-0.83216,0.0001,15.79024]
[1777948095288,40.34,80478.23,0.0,-0.83214,0.0001,15.79138]
[1777948100323,40.34,80478.11,0.0,-0.83214,0.0001,15.79109]
[1777948105358,40.34,80477.63,0.0,-0.83218,0.0001,15.78857]
[1777948110393,40.34,80477.55,0.0,-0.83218,0.0001,15.78853]
[1777948115428,40.34,80474.2,0.0,-0.83254,0.0001,15.76349]
[1777948120463,40.35,80474.17,0.0,-0.83254,0.0001,15.76394]
[1777948121470,40.35,80477.44,0.0,-0.83221,0.0001,15.7843]
[1777948126505,40.35,80478.0,0.0,-0.83215,0.0001,15.78827]
[1777948131539,40.35,80478.24,0.0,-0.83212,0.0001,15.79026]
[1777948136575,40.35,80476.6,0.0,-0.83227,0.0001,15.78064]
[1777948139598,40.35,80472.12,0.0,-0.83271,0.0001,15.75331]
[1777948140604,40.35,80463.7,0.0,-0.83353,0.0001,15.70137]
[1777948141611,40.35,80460.44,0.0,-0.83385,0.0001,15.68136]
[1777948142618,40.35,80460.67,0.0,-0.83382,0.0001,15.68302]
[1777948146646,40.36,80456.92,0.0,-0.83417,0.0001,15.6609]
[1777948151681,40.36,80455.6,0.0,-0.83429,0.0001,15.65374]
[1777948157723,40.36,80455.32,0.0,-0.8343,0.0001,15.65289]
[1777948163765,40.36,80455.67,0.0,-0.83425,0.0001,15.65597]
[1777948168801,40.37,80456.16,0.0,-0.83419,0.0001,15.65992]
[1777948173836,40.37,80455.42,0.0,-0.83429,0.0001,15.65135]
[1777948176857,40.37,80461.36,0.0,-0.8337,0.0001,15.68858]
[1777948177864,40.37,80465.2,0.0,-0.83332,0.0001,15.71244]
[1777948182125,40.37,80466.37,0.0,-0.8332,0.0001,15.71993]
[1777948182274,40.37,80464.53,0.0,-0.83338,0.0001,15.70863]
[1777948182902,40.37,80458.0,0.0,-0.83402,0.0001,15.66835]
[1777948184340,40.37,80456.01,0.0,-0.83421,0.0001,15.65619]
[1777948184427,40.37,80456.01,0.0,-0.83421,0.0001,15.65619]
[1777948185867,40.37,80455.46,0.0,-0.83426,0.0001,15.65295]
[1777948185923,40.37,80450.93,0.0,-0.8347,0.0001,15.62511]
[1777948186470,40.37,80450.93,0.0,-0.8347,0.0001,15.62511]
[1777948186513,40.37,80450.93,0.0,-0.8347,0.0001,15.62511]
[1777948186576,40.37,80450.93,0.0,-0.8347,0.0001,15.62511]
[1777948186930,40.37,80451.48,0.0,-0.83464,0.0001,15.62871]
[1777948189465,40.37,80454.5,0.0,-0.83434,0.0001,15.64776]
[1777948189513,40.37,80454.5,0.0,-0.83434,0.0001,15.64776]
[1777948189578,40.37,80454.5,0.0,-0.83434,0.0001,15.64776]
[1777948192132,40.37,80456.83,0.0,-0.83411,0.0001,15.6625]
[1777948192139,40.37,80456.83,0.0,-0.83411,0.0001,15.6625]
[1777948192305,40.37,80459.14,0.0,-0.83388,0.0001,15.67694]
[1777948192330,40.37,80459.14,0.0,-0.83388,0.0001,15.67694]
[1777948192350,40.37,80459.14,0.0,-0.83388,0.0001,15.67694]
[1777948192972,40.37,80458.51,0.0,-0.83394,0.0001,15.67318]
[1777948196571,40.38,80459.02,0.0,-0.83388,0.0001,15.67675]
[1777948196840,40.38,80459.02,0.0,-0.83388,0.0001,15.67675]
[1777948197004,40.38,80458.76,0.0,-0.83391,0.0001,15.67529]
[1777948197219,40.38,80458.76,0.0,-0.83391,0.0001,15.67529]
[1777948197271,40.38,80458.76,0.0,-0.83391,0.0001,15.67529]
[1777948197328,40.38,80458.76,0.0,-0.83391,0.0001,15.67529]
[1777948201033,40.38,80465.08,0.0,-0.83327,0.0001,15.7149]
[1777948202563,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948202578,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948202588,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948202895,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948202905,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948203074,40.38,80466.15,0.0,-0.83317,0.0001,15.7216]
[1777948203131,40.38,80466.59,0.0,-0.83312,0.0001,15.7244]
[1777948204638,40.38,80466.31,0.0,-0.83315,0.0001,15.72275]
[1777948204644,40.38,80466.31,0.0,-0.83315,0.0001,15.72275]
[1777948204828,40.38,80466.31,0.0,-0.83315,0.0001,15.72275]
[1777948210095,40.38,80466.73,0.0,-0.8331,0.0001,15.7258]
[1777948212625,40.38,80466.54,0.0,-0.83312,0.0001,15.72476]
[1777948212675,40.38,80466.54,0.0,-0.83312,0.0001,15.72476]
[1777948212826,40.38,80466.54,0.0,-0.83312,0.0001,15.72476]
[1777948213165,40.38,80466.54,0.0,-0.83312,0.0001,15.72476]
[1777948213328,40.38,80466.34,0.0,-0.83314,0.0001,15.7236]
[1777948213331,40.38,80466.34,0.0,-0.83314,0.0001,15.7236]
[1777948213378,40.38,80466.34,0.0,-0.83314,0.0001,15.7236]
[1777948213574,40.38,80466.34,0.0,-0.83314,0.0001,15.7236]
[1777948214123,40.38,80466.35,0.0,-0.83313,0.0001,15.72374]
[1777948219159,40.38,80466.19,0.0,-0.83314,0.0001,15.72316]
[1777948222830,40.38,80466.61,0.0,-0.8331,0.0001,15.72593]
[1777948222867,40.38,80466.61,0.0,-0.8331,0.0001,15.72593]
[1777948223078,40.38,80466.61,0.0,-0.8331,0.0001,15.72593]
[1777948223530,40.38,80467.04,0.0,-0.83305,0.0001,15.72876]
[1777948223563,40.38,80467.04,0.0,-0.83305,0.0001,15.72876]
[1777948223577,40.38,80467.04,0.0,-0.83305,0.0001,15.72876]
[1777948223630,40.38,80467.63,0.0,-0.833,0.0001,15.73241]
[1777948226264,40.38,80468.14,0.0,-0.83294,0.0001,15.73571]
[1777948226315,40.38,80468.14,0.0,-0.83294,0.0001,15.73571]
[1777948226326,40.38,80468.14,0.0,-0.83294,0.0001,15.73571]
[1777948227817,40.38,80468.8,0.0,-0.83288,0.0001,15.73987]
[1777948228076,40.38,80468.8,0.0,-0.83288,0.0001,15.73987]
[1777948230663,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948230750,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948230832,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948231005,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948231052,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948231076,40.38,80471.94,0.0,-0.83256,0.0001,15.75967]
[1777948231153,40.39,80471.53,0.0,-0.83263,0.0001,15.7528]
[1777948236279,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948237622,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948237668,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948237834,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948238024,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948238078,40.39,80472.18,0.0,-0.83255,0.0001,15.75798]
[1777948241314,40.39,80466.38,0.0,-0.83311,0.0001,15.72301]
[1777948242756,40.39,80466.38,0.0,-0.83311,0.0001,15.72301]
[1777948242805,40.39,80466.38,0.0,-0.83311,0.0001,15.72301]
[1777948242838,40.39,80466.38,0.0,-0.83311,0.0001,15.72301]
[1777948243287,40.39,80464.6,0.0,-0.83328,0.0001,15.71229]
[1777948243327,40.39,80464.6,0.0,-0.83328,0.0001,15.71229]
[1777948243586,40.39,80464.6,0.0,-0.83328,0.0001,15.71229]
[1777948243686,40.39,80466.55,0.0,-0.83308,0.0001,15.72434]
[1777948247825,40.39,80468.47,0.0,-0.83289,0.0001,15.73658]
[1777948248081,40.39,80468.47,0.0,-0.83289,0.0001,15.73658]
[1777948248182,40.39,80469.18,0.0,-0.83281,0.0001,15.74121]
[1777948250377,40.39,80474.77,0.0,-0.83226,0.0001,15.77597]
[1777948252199,40.39,80474.77,0.0,-0.83226,0.0001,15.77597]
[1777948252245,40.39,80474.97,0.0,-0.83224,0.0001,15.77727]
[1777948252327,40.39,80474.97,0.0,-0.83224,0.0001,15.77727]
[1777948252601,40.39,80474.97,0.0,-0.83224,0.0001,15.77727]
[1777948252761,40.39,80474.97,0.0,-0.83224,0.0001,15.77727]
[1777948252860,40.39,80477.35,0.0,-0.832,0.0001,15.79219]
[1777948253275,40.39,80477.35,0.0,-0.832,0.0001,15.79219]
[1777948255412,40.4,80468.71,0.0,-0.83284,0.0001,15.73947]
[1777948256911,40.4,80468.71,0.0,-0.83284,0.0001,15.73947]
[1777948257197,40.4,80468.71,0.0,-0.83284,0.0001,15.73947]
[1777948257431,40.4,80468.94,0.0,-0.83281,0.0001,15.74141]
[1777948257594,40.4,80468.94,0.0,-0.83281,0.0001,15.74141]
[1777948260394,40.4,80469.9,0.0,-0.83271,0.0001,15.74786]
[1777948260446,40.4,80469.9,0.0,-0.83271,0.0001,15.74786]
[1777948260581,40.4,80469.9,0.0,-0.83271,0.0001,15.74786]
[1777948260627,40.4,80470.84,0.0,-0.83261,0.0001,15.75392]
[1777948266163,40.4,80472.15,0.0,-0.83247,0.0001,15.76251]
[1777948266330,40.4,80472.15,0.0,-0.83247,0.0001,15.76251]
[1777948270936,40.41,80471.96,0.0,-0.83246,0.0001,15.76303]
[1777948270989,40.41,80471.96,0.0,-0.83246,0.0001,15.76303]
[1777948271078,40.41,80471.96,0.0,-0.83246,0.0001,15.76303]
[1777948271159,40.41,80471.97,0.0,-0.83246,0.0001,15.76356]
[1777948276211,40.41,80469.86,0.0,-0.83265,0.0001,15.75124]
[1777948276257,40.41,80469.86,0.0,-0.83265,0.0001,15.75124]
[1777948276325,40.41,80469.44,0.0,-0.83269,0.0001,15.74889]
[1777948279573,40.41,80468.49,0.0,-0.83277,0.0001,15.74374]
[1777948279626,40.41,80468.49,0.0,-0.83277,0.0001,15.74374]
[1777948279828,40.41,80468.49,0.0,-0.83277,0.0001,15.74374]
[1777948279929,40.41,80468.95,0.0,-0.83272,0.0001,15.74706]
[1777948285637,40.42,80469.56,0.0,-0.83264,0.0001,15.752]
[1777948288688,40.42,80470.84,0.0,-0.8325,0.0001,15.76033]
[1777948288737,40.42,80470.84,0.0,-0.8325,0.0001,15.76033]
[1777948288834,40.42,80470.84,0.0,-0.8325,0.0001,15.76033]
[1777948289380,40.42,80470.8,0.0,-0.83251,0.0001,15.76029]
[1777948289432,40.42,80470.8,0.0,-0.83251,0.0001,15.76029]
[1777948289579,40.42,80470.8,0.0,-0.83251,0.0001,15.76029]
[1777948289665,40.42,80471.5,0.0,-0.83243,0.0001,15.76481]
[1777948293693,40.42,80475.05,0.0,-0.83211,0.0001,15.78268]
[1777948294365,40.42,80475.05,0.0,-0.83211,0.0001,15.78268]
[1777948294373,40.42,80475.05,0.0,-0.83211,0.0001,15.78268]
[1777948294580,40.42,80475.05,0.0,-0.83211,0.0001,15.78268]
[1777948295743,40.42,80475.17,0.0,-0.83209,0.0001,15.78359]
[1777948295829,40.42,80475.17,0.0,-0.83209,0.0001,15.78359]
[1777948295946,40.42,80475.17,0.0,-0.83209,0.0001,15.78359]
[1777948295958,40.42,80477.89,0.0,-0.83182,0.0001,15.80069]
[1777948300617,40.42,80477.7,0.0,-0.83183,0.0001,15.79982]
[1777948300828,40.42,80477.7,0.0,-0.83183,0.0001,15.79982]
[1777948300892,40.42,80479.49,0.0,-0.83165,0.0001,15.81116]
[1777948302943,40.42,80480.17,0.0,-0.83158,0.0001,15.81548]
[1777948302948,40.42,80480.17,0.0,-0.83158,0.0001,15.81548]
[1777948303080,40.42,80480.17,0.0,-0.83158,0.0001,15.81548]
[1777948305626,40.42,80479.3,0.0,-0.83166,0.0001,15.81047]
[1777948305830,40.42,80479.3,0.0,-0.83166,0.0001,15.81047]
[1777948305926,40.42,80479.23,0.0,-0.83167,0.0001,15.81026]
[1777948310462,40.43,80479.39,0.0,-0.83164,0.0001,15.81159]
[1777948310478,40.43,80479.39,0.0,-0.83164,0.0001,15.81159]
[1777948310585,40.43,80479.39,0.0,-0.83164,0.0001,15.81159]
[1777948310648,40.43,80479.39,0.0,-0.83164,0.0001,15.81159]
[1777948311827,40.43,80480.68,0.0,-0.83152,0.0001,15.81966]
[1777948311878,40.43,80480.68,0.0,-0.83152,0.0001,15.81966]
[1777948312078,40.43,80480.68,0.0,-0.83152,0.0001,15.81966]
[1777948312180,40.43,80480.83,0.0,-0.8315,0.0001,15.82077]
[1777948313092,40.43,80480.83,0.0,-0.8315,0.0001,15.82077]
[1777948313331,40.43,80480.83,0.0,-0.8315,0.0001,15.82085]
[1777948318069,40.43,80480.99,0.0,-0.83148,0.0001,15.82206]
[1777948318078,40.43,80480.99,0.0,-0.83148,0.0001,15.82206]
[1777948318147,40.43,80480.99,0.0,-0.83148,0.0001,15.82206]
[1777948318589,40.43,80481.19,0.0,-0.83145,0.0001,15.82343]
[1777948318641,40.43,80481.19,0.0,-0.83145,0.0001,15.82343]
[1777948318826,40.43,80481.19,0.0,-0.83145,0.0001,15.82343]
[1777948318974,40.43,80481.19,0.0,-0.83145,0.0001,15.82343]
[1777948319123,40.43,80481.19,0.0,-0.83145,0.0001,15.82343]
[1777948319138,40.43,80481.22,0.0,-0.83145,0.0001,15.82368]
[1777948319877,40.43,80467.12,0.0,-0.83284,0.0001,15.73664]
[1777948320884,40.43,80459.06,0.0,-0.83363,0.0001,15.68695]
[1777948321891,40.43,80458.64,0.0,-0.83367,0.0001,15.68453]
[1777948324358,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948324407,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948324584,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948325017,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948325072,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948325328,40.43,80458.45,0.0,-0.83368,0.0001,15.68385]
[1777948325119,40.43,80458.43,0.0,-0.83368,0.0001,15.68394]
[1777948330954,40.43,80460.67,0.0,-0.83344,0.0001,15.69897]
[1777948335988,40.44,80460.21,0.0,-0.83347,0.0001,15.69738]
[1777948341024,40.44,80458.93,0.0,-0.83357,0.0001,15.69073]
[1777948344273,40.44,80456.29,0.0,-0.83382,0.0001,15.67497]
[1777948344313,40.44,80456.29,0.0,-0.83382,0.0001,15.67497]
[1777948344332,40.44,80456.29,0.0,-0.83382,0.0001,15.67497]
[1777948345567,40.44,80455.65,0.0,-0.83388,0.0001,15.67159]
[1777948345573,40.44,80455.65,0.0,-0.83388,0.0001,15.67159]
[1777948345827,40.44,80455.65,0.0,-0.83388,0.0001,15.67159]
[1777948346058,40.44,80455.58,0.0,-0.83388,0.0001,15.67144]
[1777948351094,40.45,80456.77,0.0,-0.83378,0.0001,15.67536]
[1777948351670,40.45,80456.77,0.0,-0.83378,0.0001,15.67536]
[1777948351721,40.45,80456.77,0.0,-0.83378,0.0001,15.67536]
[1777948351828,40.45,80456.77,0.0,-0.83378,0.0001,15.67536]
[1777948353578,40.45,80456.29,0.0,-0.83382,0.0001,15.67296]
[1777948353616,40.45,80456.29,0.0,-0.83382,0.0001,15.67296]
[1777948353829,40.45,80456.29,0.0,-0.83382,0.0001,15.67296]
[1777948354115,40.45,80456.21,0.0,-0.83382,0.0001,15.67275]
[1777948359149,40.45,80459.5,0.0,-0.83347,0.0001,15.6944]
[1777948364105,40.46,80456.75,0.0,-0.83373,0.0001,15.67848]
[1777948364122,40.46,80456.75,0.0,-0.83373,0.0001,15.67848]
[1777948364328,40.46,80456.75,0.0,-0.83373,0.0001,15.67848]
[1777948365182,40.46,80457.0,0.0,-0.8337,0.0001,15.6803]
[1777948365234,40.46,80457.0,0.0,-0.8337,0.0001,15.6803]
[1777948365333,40.46,80457.0,0.0,-0.8337,0.0001,15.6803]
[1777948365282,40.46,80457.56,0.0,-0.83364,0.0001,15.68402]
[1777948370703,40.46,80454.77,0.0,-0.83389,0.0001,15.66816]
[1777948370719,40.46,80454.77,0.0,-0.83389,0.0001,15.66816]
[1777948370836,40.46,80454.77,0.0,-0.83389,0.0001,15.66816]
[1777948371779,40.46,80455.48,0.0,-0.83381,0.0001,15.67283]
[1777948371831,40.46,80455.48,0.0,-0.83381,0.0001,15.67283]
[1777948372080,40.46,80455.48,0.0,-0.83381,0.0001,15.67283]
[1777948372241,40.46,80456.24,0.0,-0.83374,0.0001,15.67779]
[1777948377275,40.47,80457.73,0.0,-0.83357,0.0001,15.68814]
[1777948380804,40.47,80457.14,0.0,-0.83362,0.0001,15.68479]
[1777948380829,40.47,80457.14,0.0,-0.83362,0.0001,15.68479]
[1777948380925,40.47,80457.14,0.0,-0.83362,0.0001,15.68479]
[1777948381640,40.47,80457.18,0.0,-0.83362,0.0001,15.68507]
[1777948381661,40.47,80457.18,0.0,-0.83362,0.0001,15.68507]
[1777948381833,40.47,80457.18,0.0,-0.83362,0.0001,15.68507]
[1777948382311,40.47,80457.05,0.0,-0.83363,0.0001,15.68431]
[1777948387346,40.47,80457.17,0.0,-0.83362,0.0001,15.68525]
[1777948389831,40.47,80457.11,0.0,-0.83362,0.0001,15.68496]
[1777948389883,40.47,80457.11,0.0,-0.83362,0.0001,15.68496]
[1777948390079,40.47,80457.11,0.0,-0.83362,0.0001,15.68496]
[1777948393534,40.47,80457.24,0.0,-0.83361,0.0001,15.68589]
[1777948393577,40.47,80457.24,0.0,-0.83361,0.0001,15.68589]
[1777948393586,40.47,80457.24,0.0,-0.83361,0.0001,15.68589]
[1777948394395,40.47,80457.11,0.0,-0.83362,0.0001,15.68518]
[1777948399430,40.47,80456.91,0.0,-0.83363,0.0001,15.68416]
[1777948404465,40.47,80457.22,0.0,-0.8336,0.0001,15.68631]
[1777948409499,40.47,80457.46,0.0,-0.83357,0.0001,15.68802]
[1777948410781,40.47,80457.46,0.0,-0.83357,0.0001,15.68802]
[1777948410833,40.47,80457.46,0.0,-0.83357,0.0001,15.68802]
[1777948411083,40.47,80457.46,0.0,-0.83357,0.0001,15.68802]
[1777948411183,40.47,80457.52,0.0,-0.8336,0.0001,15.68367]
[1777948417178,40.47,80456.38,0.0,-0.83371,0.0001,15.67685]
[1777948417191,40.47,80456.38,0.0,-0.83371,0.0001,15.67685]
[1777948417331,40.47,80456.38,0.0,-0.83371,0.0001,15.67685]
[1777948417632,40.47,80454.22,0.0,-0.83392,0.0001,15.66356]
[1777948417657,40.47,80454.22,0.0,-0.83392,0.0001,15.66356]
[1777948417838,40.47,80454.22,0.0,-0.83392,0.0001,15.66356]
[1777948417894,40.47,80447.75,0.0,-0.83456,0.0001,15.62366]
[1777948419570,40.47,80445.3,0.0,-0.83479,0.0001,15.60863]
[1777948422591,40.47,80441.33,0.0,-0.83518,0.0001,15.58432]
[1777948424038,40.47,80441.33,0.0,-0.83518,0.0001,15.58432]
[1777948424075,40.47,80441.33,0.0,-0.83518,0.0001,15.58432]
[1777948424090,40.47,80441.33,0.0,-0.83518,0.0001,15.58432]
[1777948424139,40.47,80441.22,0.0,-0.83519,0.0001,15.58381]
[1777948427265,40.47,80439.8,0.0,-0.83532,0.0001,15.57514]
[1777948427317,40.47,80439.8,0.0,-0.83532,0.0001,15.57514]
[1777948427328,40.47,80439.8,0.0,-0.83532,0.0001,15.57514]
[1777948431636,40.47,80439.45,0.0,-0.83535,0.0001,15.57344]
[1777948431828,40.47,80439.45,0.0,-0.83535,0.0001,15.57344]
[1777948431930,40.47,80439.49,0.0,-0.83535,0.0001,15.57376]
[1777948432661,40.47,80448.55,0.0,-0.83446,0.0001,15.62971]
[1777948433639,40.47,80448.55,0.0,-0.83446,0.0001,15.62971]
[1777948433664,40.47,80448.55,0.0,-0.83446,0.0001,15.62971]
[1777948433827,40.47,80448.55,0.0,-0.83446,0.0001,15.62971]
[1777948433896,40.47,80451.85,0.0,-0.83414,0.0001,15.65007]
[1777948435020,40.47,80451.85,0.0,-0.83414,0.0001,15.65007]
[1777948435081,40.47,80451.85,0.0,-0.83414,0.0001,15.65007]
[1777948435138,40.47,80451.85,0.0,-0.83414,0.0001,15.65007]
[1777948435216,40.47,80451.52,0.0,-0.83417,0.0001,15.64798]
[1777948438714,40.47,80451.74,0.0,-0.83415,0.0001,15.64929]
[1777948438832,40.47,80451.74,0.0,-0.83415,0.0001,15.64929]
[1777948438932,40.47,80451.35,0.0,-0.83419,0.0001,15.64685]
[1777948444063,40.47,80450.99,0.0,-0.83422,0.0001,15.64452]
[1777948444074,40.47,80450.99,0.0,-0.83422,0.0001,15.64452]
[1777948444691,40.47,80451.2,0.0,-0.8342,0.0001,15.64577]
[1777948444745,40.47,80446.88,0.0,-0.83463,0.0001,15.61912]
[1777948445789,40.47,80446.88,0.0,-0.83463,0.0001,15.61912]
[1777948445827,40.47,80446.88,0.0,-0.83463,0.0001,15.61912]
[1777948445860,40.47,80446.88,0.0,-0.83463,0.0001,15.61912]
[1777948445890,40.47,80443.54,0.0,-0.83495,0.0001,15.59853]
[1777948446484,40.47,80443.54,0.0,-0.83495,0.0001,15.59853]
[1777948446591,40.47,80443.54,0.0,-0.83495,0.0001,15.59853]
[1777948446760,40.47,80446.07,0.0,-0.83471,0.0001,15.61416]
[1777948447767,40.47,80453.0,0.0,-0.83403,0.0001,15.65692]
[1777948452294,40.47,80453.42,0.0,-0.83399,0.0001,15.65938]
[1777948452329,40.47,80453.42,0.0,-0.83399,0.0001,15.65938]
[1777948452345,40.47,80453.42,0.0,-0.83399,0.0001,15.65938]
[1777948452427,40.47,80453.38,0.0,-0.83399,0.0001,15.65905]
[1777948452822,40.47,80453.38,0.0,-0.83399,0.0001,15.65905]
[1777948457335,40.47,80454.82,0.0,-0.83386,0.0001,15.66777]
[1777948457388,40.47,80454.82,0.0,-0.83386,0.0001,15.66777]
[1777948457366,40.47,80452.73,0.0,-0.83406,0.0001,15.6548]
[1777948457579,40.47,80452.73,0.0,-0.83406,0.0001,15.6548]
[1777948462548,40.47,80452.88,0.0,-0.83405,0.0001,15.65559]
[1777948462576,40.47,80452.88,0.0,-0.83405,0.0001,15.65559]
[1777948462875,40.47,80452.13,0.0,-0.83412,0.0001,15.65093]
[1777948469924,40.47,80451.73,0.0,-0.83417,0.0001,15.6483]
[1777948472641,40.47,80449.21,0.0,-0.83445,0.0001,15.6279]
[1777948472681,40.47,80449.21,0.0,-0.83445,0.0001,15.6279]
[1777948472832,40.47,80449.21,0.0,-0.83445,0.0001,15.6279]
[1777948472944,40.47,80449.25,0.0,-0.83445,0.0001,15.62815]
[1777948477980,40.47,80447.53,0.0,-0.83461,0.0001,15.61759]
[1777948483268,40.47,80448.03,0.0,-0.83456,0.0001,15.62075]
[1777948483319,40.47,80448.03,0.0,-0.83456,0.0001,15.62075]
[1777948483336,40.47,80448.03,0.0,-0.83456,0.0001,15.62075]
[1777948483371,40.47,80448.03,0.0,-0.83456,0.0001,15.62075]
[1777948483472,40.47,80447.45,0.0,-0.83462,0.0001,15.61721]
[1777948483835,40.47,80447.45,0.0,-0.83462,0.0001,15.61721]
[1777948483887,40.47,80447.45,0.0,-0.83462,0.0001,15.61721]
[1777948484074,40.47,80447.45,0.0,-0.83462,0.0001,15.61721]
[1777948488112,40.47,80447.46,0.0,-0.83462,0.0001,15.61734]
[1777948488159,40.47,80447.46,0.0,-0.83462,0.0001,15.61734]
[1777948488327,40.47,80447.46,0.0,-0.83462,0.0001,15.61734]
[1777948488429,40.47,80443.67,0.0,-0.83499,0.0001,15.59401]
[1777948494092,40.47,80442.02,0.0,-0.83514,0.0001,15.58414]
[1777948497430,40.47,80447.9,0.0,-0.83457,0.0001,15.62067]
[1777948497603,40.47,80447.9,0.0,-0.83457,0.0001,15.62067]
[1777948497621,40.47,80447.9,0.0,-0.83457,0.0001,15.62067]
[1777948497672,40.47,80447.9,0.0,-0.83457,0.0001,15.62067]
[1777948498120,40.47,80459.2,0.0,-0.83346,0.0001,15.69038]
[1777948499127,40.47,80464.66,0.0,-0.83292,0.0001,15.72398]
[1777948503671,40.47,80464.85,0.0,-0.8329,0.0001,15.72524]
[1777948503717,40.47,80464.85,0.0,-0.8329,0.0001,15.72524]
[1777948503828,40.47,80464.85,0.0,-0.8329,0.0001,15.72524]
[1777948504161,40.47,80465.49,0.0,-0.83284,0.0001,15.72925]
[1777948509197,40.47,80464.91,0.0,-0.83289,0.0001,15.72595]
[1777948510204,40.47,80469.86,0.0,-0.8324,0.0001,15.75653]
[1777948511152,40.47,80469.86,0.0,-0.8324,0.0001,15.75653]
[1777948511327,40.47,80469.86,0.0,-0.8324,0.0001,15.75653]
[1777948511407,40.47,80472.38,0.0,-0.83215,0.0001,15.77208]
[1777948512391,40.47,80472.38,0.0,-0.83215,0.0001,15.77208]
[1777948514232,40.47,80478.18,0.0,-0.83158,0.0001,15.80809]
[1777948518725,40.48,80480.64,0.0,-0.83133,0.0001,15.82357]
[1777948518769,40.48,80480.64,0.0,-0.83133,0.0001,15.82357]
[1777948518828,40.48,80480.64,0.0,-0.83133,0.0001,15.82357]
[1777948519267,40.48,80480.77,0.0,-0.83131,0.0001,15.82443]
[1777948524302,40.48,80479.65,0.0,-0.83142,0.0001,15.81781]
[1777948526436,40.48,80482.08,0.0,-0.83118,0.0001,15.83284]
[1777948526488,40.48,80482.08,0.0,-0.83118,0.0001,15.83284]
[1777948526829,40.48,80484.51,0.0,-0.83094,0.0001,15.84785]
[1777948527323,40.48,80484.52,0.0,-0.83094,0.0001,15.84792]
[1777948527970,40.48,80484.52,0.0,-0.83094,0.0001,15.84792]
[1777948532358,40.48,80492.43,0.0,-0.83019,0.0001,15.89183]
[1777948533364,40.48,80495.84,0.0,-0.82985,0.0001,15.91278]
[1777948537393,40.48,80500.18,0.0,-0.82943,0.0001,15.93915]
[1777948538400,40.48,80503.6,0.0,-0.82909,0.0001,15.96011]
[1777948539407,40.47,80507.67,0.0,-0.82868,0.0001,15.98504]
[1777948542428,40.47,80504.72,0.0,-0.82898,0.0001,15.96644]
[1777948549477,40.47,80504.92,0.0,-0.82897,0.0001,15.96725]
[1777948554513,40.47,80501.58,0.0,-0.82931,0.0001,15.94624]
[1777948556527,40.47,80505.87,0.0,-0.82889,0.0001,15.97245]
[1777948561562,40.47,80507.14,0.0,-0.82877,0.0001,15.97956]
[1777948564940,40.47,80505.94,0.0,-0.8289,0.0001,15.97188]
[1777948565081,40.47,80505.94,0.0,-0.8289,0.0001,15.97188]
[1777948565328,40.47,80505.94,0.0,-0.8289,0.0001,15.97188]
[1777948565396,40.47,80506.75,0.0,-0.82882,0.0001,15.97659]
[1777948565589,40.47,80512.29,0.0,-0.82827,0.0001,16.01072]
[1777948568611,40.47,80515.9,0.0,-0.82792,0.0001,16.03239]
[1777948569618,40.47,80523.07,0.0,-0.8272,0.0001,16.07644]
[1777948570624,40.47,80526.29,0.0,-0.82688,0.0001,16.0961]
[1777948575659,40.46,80527.41,0.0,-0.82677,0.0001,16.10249]
[1777948580695,40.46,80525.34,0.0,-0.827,0.0001,16.0888]
[1777948584723,40.46,80528.9,0.0,-0.82665,0.0001,16.11001]
[1777948589759,40.46,80547.3,0.0,-0.8248,0.0001,16.22304]
[1777948590767,40.46,80548.58,0.0,-0.82467,0.0001,16.23075]
[1777948591773,40.46,80548.32,0.0,-0.82474,0.0001,16.22419]
[1777948592869,40.46,80543.73,0.0,-0.8252,0.0001,16.19579]
[1777948593788,40.46,80536.23,0.0,-0.82596,0.0001,16.14955]
[1777948595802,40.46,80534.43,0.0,-0.82615,0.0001,16.13848]
[1777948600837,40.46,80535.28,0.0,-0.82605,0.0001,16.14419]
[1777948606489,40.46,80534.22,0.0,-0.82612,0.0001,16.13981]
[1777948611914,40.47,80535.72,0.0,-0.82596,0.0001,16.14968]
[1777948614935,40.47,80532.58,0.0,-0.82628,0.0001,16.13038]
[1777948619969,40.47,80529.77,0.0,-0.82656,0.0001,16.11322]
[1777948620977,40.47,80521.0,0.0,-0.82744,0.0001,16.05926]
[1777948621983,40.47,80516.43,0.0,-0.82789,0.0001,16.03122]
[1777948623998,40.47,80513.08,0.0,-0.82823,0.0001,16.0109]
[1777948628027,40.47,80525.72,0.0,-0.82694,0.0001,16.08949]
[1777948629035,40.47,80533.7,0.0,-0.82614,0.0001,16.13871]
[1777948634070,40.47,80535.77,0.0,-0.82593,0.0001,16.15156]
[1777948636084,40.47,80541.54,0.0,-0.82534,0.0001,16.18709]
[1777948641119,40.47,80543.43,0.0,-0.82516,0.0001,16.19854]
[1777948642126,40.47,80545.51,0.0,-0.82495,0.0001,16.2113]
[1777948643133,40.47,80545.71,0.0,-0.82493,0.0001,16.2125]
[1777948644140,40.47,80545.87,0.0,-0.82491,0.0001,16.21343]
[1777948645147,40.47,80545.64,0.0,-0.82494,0.0001,16.21197]
[1777948646154,40.47,80544.17,0.0,-0.82509,0.0001,16.20287]
[1777948647162,40.47,80543.0,0.0,-0.8252,0.0001,16.19563]
[1777948648169,40.47,80545.35,0.0,-0.82497,0.0001,16.21006]
[1777948649175,40.47,80545.51,0.0,-0.82495,0.0001,16.21102]
[1777948651189,40.47,80546.36,0.0,-0.82491,0.0001,16.21136]
[1777948652196,40.47,80548.79,0.0,-0.82466,0.0001,16.22627]
[1777948653203,40.47,80550.78,0.0,-0.82446,0.0001,16.23846]
[1777948654210,40.47,80550.25,0.0,-0.82451,0.0001,16.23512]
[1777948655216,40.47,80549.71,0.0,-0.82457,0.0001,16.2317]
[1777948656224,40.47,80550.0,0.0,-0.82454,0.0001,16.2334]
[1777948657231,40.47,80550.49,0.0,-0.82449,0.0001,16.2364]
[1777948660252,40.47,80551.38,0.0,-0.8244,0.0001,16.2418]
[1777948661259,40.47,80551.78,0.0,-0.82436,0.0001,16.24423]
[1777948662266,40.47,80552.31,0.0,-0.82431,0.0001,16.24745]
[1777948667301,40.47,80565.52,0.0,-0.82297,0.0001,16.32851]
[1777948668242,40.47,80565.52,0.0,-0.82297,0.0001,16.32851]
[1777948668264,40.47,80565.52,0.0,-0.82297,0.0001,16.32851]
[1777948668308,40.47,80567.75,0.0,-0.82274,0.0001,16.3423]
[1777948668829,40.47,80567.75,0.0,-0.82274,0.0001,16.3423]
[1777948669315,40.47,80565.64,0.0,-0.82295,0.0001,16.32939]
[1777948670322,40.47,80565.08,0.0,-0.82301,0.0001,16.32602]
[1777948674350,40.47,80563.59,0.0,-0.82313,0.0001,16.31849]
[1777948676364,40.47,80564.41,0.0,-0.82305,0.0001,16.32369]
[1777948677371,40.47,80567.27,0.0,-0.82275,0.0001,16.34134]
[1777948678378,40.47,80568.18,0.0,-0.82266,0.0001,16.34698]
[1777948681398,40.47,80574.35,0.0,-0.82203,0.0001,16.38504]
[1777948682406,40.47,80576.63,0.0,-0.82179,0.0001,16.39908]
[1777948685427,40.47,80577.74,0.0,-0.82168,0.0001,16.40592]
[1777948687441,40.47,80588.69,0.0,-0.82056,0.0001,16.47318]
[1777948688448,40.47,80587.59,0.0,-0.82067,0.0001,16.46634]
[1777948690462,40.47,80585.59,0.0,-0.82088,0.0001,16.45391]
[1777948691468,40.47,80570.05,0.0,-0.82247,0.0001,16.35837]
[1777948692475,40.47,80563.62,0.0,-0.82313,0.0001,16.3189]
[1777948693483,40.47,80559.66,0.0,-0.82353,0.0001,16.29466]
[1777948694489,40.47,80555.73,0.0,-0.82392,0.0001,16.27085]
[1777948695497,40.47,80553.08,0.0,-0.82419,0.0001,16.25461]
[1777948697511,40.47,80554.53,0.0,-0.82404,0.0001,16.2637]
[1777948698519,40.47,80550.76,0.0,-0.82442,0.0001,16.24059]
[1777948699526,40.47,80546.01,0.0,-0.8249,0.0001,16.21146]
[1777948700533,40.48,80542.66,0.0,-0.82524,0.0001,16.19099]
[1777948705568,40.48,80541.08,0.0,-0.82539,0.0001,16.18199]
[1777948709596,40.48,80544.42,0.0,-0.82504,0.0001,16.20305]
[1777948710603,40.48,80551.88,0.0,-0.82428,0.0001,16.24905]
[1777948711610,40.48,80555.05,0.0,-0.824,0.0001,16.26379]
[1777948712617,40.48,80558.24,0.0,-0.82367,0.0001,16.28345]
[1777948713624,40.48,80558.85,0.0,-0.82361,0.0001,16.28721]
[1777948714631,40.48,80557.34,0.0,-0.82376,0.0001,16.27794]
[1777948717652,40.48,80557.77,0.0,-0.82372,0.0001,16.28065]
[1777948719666,40.48,80556.14,0.0,-0.82388,0.0001,16.27068]
[1777948720673,40.48,80568.4,0.0,-0.82263,0.0001,16.34609]
[1777948721680,40.48,80572.11,0.0,-0.82226,0.0001,16.36882]
[1777948722687,40.48,80570.96,0.0,-0.82237,0.0001,16.36167]
[1777948725708,40.48,80572.04,0.0,-0.82226,0.0001,16.36837]
[1777948726715,40.48,80575.5,0.0,-0.82191,0.0001,16.3897]
[1777948727722,40.48,80576.52,0.0,-0.8218,0.0001,16.396]
[1777948728728,40.48,80577.59,0.0,-0.82169,0.0001,16.40285]
[1777948729735,40.48,80579.78,0.0,-0.82146,0.0001,16.41648]
[1777948733774,40.48,80577.09,0.0,-0.82174,0.0001,16.39995]
[1777948734783,40.48,80575.75,0.0,-0.82187,0.0001,16.39174]
[1777948737804,40.48,80576.81,0.0,-0.82176,0.0001,16.39834]
[1777948738811,40.48,80581.02,0.0,-0.82133,0.0001,16.42422]
[1777948739818,40.48,80588.39,0.0,-0.82057,0.0001,16.46946]
[1777948740825,40.48,80590.29,0.0,-0.82038,0.0001,16.48105]
[1777948741832,40.48,80591.65,0.0,-0.82024,0.0001,16.48931]
[1777948742839,40.48,80590.14,0.0,-0.8204,0.0001,16.47995]
[1777948744853,40.48,80594.98,0.0,-0.8199,0.0001,16.50973]
[1777948745860,40.48,80598.59,0.0,-0.81953,0.0001,16.53194]
[1777948747874,40.48,80603.22,0.0,-0.81905,0.0001,16.56039]
[1777948749398,40.48,80603.22,0.0,-0.81905,0.0001,16.56039]
[1777948749457,40.48,80640.97,0.0,-0.81512,0.0001,16.79186]
[1777948750415,40.48,80640.97,0.0,-0.81512,0.0001,16.79186]
[1777948750508,40.48,80656.18,0.0,-0.81352,0.00011,16.8848]
[1777948751381,40.48,80656.18,0.0,-0.81352,0.00011,16.8848]
[1777948751454,40.48,80664.2,0.0,-0.81267,0.00011,16.9338]
[1777948752532,40.48,80664.2,0.0,-0.81267,0.00011,16.9338]
[1777948754586,40.48,80669.92,0.0,-0.81207,0.00011,16.96857]
[1777948754671,40.48,80675.68,0.0,-0.81148,0.00011,17.00269]
[1777948754930,40.48,80682.34,0.0,-0.81078,0.00011,17.04333]
[1777948757951,40.49,80677.67,0.0,-0.81121,0.00011,17.01829]
[1777948760972,40.5,80682.75,0.0,-0.81061,0.00011,17.0525]
[1777948762332,40.5,80682.75,0.0,-0.81061,0.00011,17.0525]
[1777948762413,40.5,80697.3,0.0,-0.80905,0.00011,17.14179]
[1777948762998,40.5,80710.47,0.0,-0.80761,0.00011,17.22361]
[1777948764009,40.5,80708.02,0.0,-0.8079,0.00011,17.2072]
[1777948765013,40.5,80712.81,0.0,-0.80741,0.00011,17.23503]
[1777948766008,40.5,80712.81,0.0,-0.80741,0.00011,17.23503]
[1777948766020,40.49,80712.55,0.0,-0.80747,0.00011,17.23182]
[1777948768099,40.49,80714.02,0.0,-0.80731,0.00011,17.24077]
[1777948768119,40.49,80722.67,0.0,-0.80636,0.00011,17.29439]
[1777948769041,40.5,80729.01,0.0,-0.80564,0.00011,17.33522]
[1777948771055,40.5,80738.36,0.0,-0.80465,0.00011,17.38801]
[1777948772062,40.51,80747.0,0.0,-0.80367,0.00011,17.44262]
[1777948773483,40.53,80730.68,0.0,-0.80534,0.00011,17.34881]
[1777948779111,40.53,80725.45,0.0,-0.80586,0.00011,17.31995]
[1777948781125,40.54,80712.47,0.0,-0.80724,0.00011,17.24158]
[1777948782132,40.55,80709.95,0.0,-0.80746,0.00011,17.22922]
[1777948783139,40.55,80717.06,0.0,-0.80669,0.00011,17.2727]
[1777948784146,40.55,80725.79,0.0,-0.80575,0.00011,17.32592]
[1777948785153,40.55,80730.25,0.0,-0.80526,0.00011,17.35315]
[1777948787167,40.55,80719.86,0.0,-0.80638,0.00011,17.29033]
[1777948789181,40.55,80712.02,0.0,-0.8072,0.00011,17.24396]
[1777948791195,40.55,80705.38,0.0,-0.8079,0.00011,17.20395]
[1777948796230,40.56,80707.24,0.0,-0.80769,0.00011,17.21626]
[1777948799251,40.56,80711.7,0.0,-0.8072,0.00011,17.24385]
[1777948802271,40.56,80700.08,0.0,-0.80843,0.00011,17.17373]
[1777948803279,40.56,80694.77,0.0,-0.809,0.00011,17.14163]
[1777948804286,40.56,80685.89,0.0,-0.80994,0.00011,17.08786]
[1777948806300,40.56,80683.26,0.0,-0.81021,0.00011,17.07217]
[1777948808315,40.56,80687.65,0.0,-0.80974,0.00011,17.09915]
[1777948809860,40.56,80686.99,0.0,-0.80981,0.00011,17.09517]
[1777948809905,40.56,80686.99,0.0,-0.80981,0.00011,17.09517]
[1777948810080,40.56,80686.99,0.0,-0.80981,0.00011,17.09517]
[1777948810328,40.56,80686.07,0.0,-0.80991,0.00011,17.08959]
[1777948815364,40.56,80681.15,0.0,-0.81043,0.00011,17.05985]
[1777948816370,40.56,80675.93,0.0,-0.81098,0.00011,17.02814]
[1777948818385,40.56,80670.78,0.0,-0.81152,0.00011,16.99698]
[1777948818907,40.56,80670.78,0.0,-0.81152,0.00011,16.99698]
[1777948818911,40.56,80670.78,0.0,-0.81152,0.00011,16.99698]
[1777948819098,40.56,80670.78,0.0,-0.81152,0.00011,16.99698]
[1777948819392,40.56,80676.69,0.0,-0.81089,0.00011,17.03312]
[1777948820872,40.56,80674.58,0.0,-0.81111,0.00011,17.02043]
[1777948820884,40.56,80674.58,0.0,-0.81111,0.00011,17.02043]
[1777948821080,40.56,80674.58,0.0,-0.81111,0.00011,17.02043]
[1777948825907,40.57,80673.4,0.0,-0.81122,0.00011,17.01394]
[1777948825958,40.57,80673.4,0.0,-0.81122,0.00011,17.01394]
[1777948826081,40.57,80673.4,0.0,-0.81122,0.00011,17.01394]
[1777948828997,40.57,80669.6,0.0,-0.81162,0.00011,16.99122]
[1777948829061,40.57,80669.6,0.0,-0.81162,0.00011,16.99122]
[1777948829077,40.57,80669.6,0.0,-0.81162,0.00011,16.99122]
[1777948829462,40.57,80668.35,0.0,-0.81175,0.00011,16.98376]
[1777948831485,40.57,80669.11,0.0,-0.81166,0.00011,16.98856]
[1777948831579,40.57,80669.11,0.0,-0.81166,0.00011,16.98856]
[1777948831603,40.57,80669.11,0.0,-0.81166,0.00011,16.98856]
[1777948831892,40.57,80669.73,0.0,-0.81163,0.00011,16.98788]
[1777948832077,40.57,80669.73,0.0,-0.81163,0.00011,16.98788]
[1777948832484,40.57,80669.87,0.0,-0.81161,0.00011,16.9889]
[1777948835144,40.57,80667.46,0.0,-0.81186,0.00011,16.97457]
[1777948835332,40.57,80667.46,0.0,-0.81186,0.00011,16.97457]
[1777948838060,40.57,80663.23,0.0,-0.8123,0.00011,16.94919]
[1777948838087,40.57,80663.23,0.0,-0.8123,0.00011,16.94919]
[1777948838112,40.57,80663.23,0.0,-0.8123,0.00011,16.94919]
[1777948838986,40.57,80662.82,0.0,-0.81234,0.00011,16.94712]
[1777948839038,40.57,80662.82,0.0,-0.81234,0.00011,16.94712]
[1777948839075,40.57,80662.82,0.0,-0.81234,0.00011,16.94712]
[1777948839533,40.57,80662.68,0.0,-0.81235,0.00011,16.94648]
[1777948840039,40.57,80662.68,0.0,-0.81235,0.00011,16.94648]
[1777948840089,40.57,80662.68,0.0,-0.81235,0.00011,16.94648]
[1777948844568,40.58,80669.45,0.0,-0.81161,0.00011,16.98882]
[1777948845968,40.58,80670.8,0.0,-0.81147,0.00011,16.9972]
[1777948845983,40.58,80670.8,0.0,-0.81147,0.00011,16.9972]
[1777948846080,40.58,80670.8,0.0,-0.81147,0.00011,16.9972]
[1777948847165,40.58,80670.03,0.0,-0.81155,0.00011,16.99265]
[1777948847217,40.58,80670.03,0.0,-0.81155,0.00011,16.99265]
[1777948847330,40.58,80670.03,0.0,-0.81155,0.00011,16.99265]
[1777948847589,40.58,80667.84,0.0,-0.81177,0.00011,16.97946]
[1777948850169,40.58,80666.67,0.0,-0.8119,0.00011,16.97235]
[1777948850205,40.58,80666.67,0.0,-0.8119,0.00011,16.97235]
[1777948850329,40.58,80666.67,0.0,-0.8119,0.00011,16.97235]
[1777948852606,40.58,80665.36,0.0,-0.81204,0.00011,16.96439]
[1777948852657,40.58,80665.36,0.0,-0.81204,0.00011,16.96439]
[1777948852825,40.58,80665.36,0.0,-0.81204,0.00011,16.96439]
[1777948852759,40.58,80660.98,0.0,-0.8125,0.00011,16.93773]
[1777948855006,40.58,80659.61,0.0,-0.81264,0.00011,16.92949]
[1777948855033,40.58,80659.61,0.0,-0.81264,0.00011,16.92949]
[1777948855078,40.58,80659.61,0.0,-0.81264,0.00011,16.92949]
[1777948855647,40.58,80659.16,0.0,-0.81269,0.00011,16.92681]
[1777948856968,40.58,80658.33,0.0,-0.81277,0.00011,16.92181]
[1777948857003,40.58,80658.33,0.0,-0.81277,0.00011,16.92181]
[1777948857079,40.58,80658.33,0.0,-0.81277,0.00011,16.92181]
[1777948861689,40.58,80667.03,0.0,-0.81185,0.00011,16.9752]
[1777948862696,40.58,80666.49,0.0,-0.81191,0.00011,16.97191]
[1777948864181,40.58,80665.51,0.0,-0.81201,0.00011,16.96594]
[1777948864195,40.58,80665.51,0.0,-0.81201,0.00011,16.96594]
[1777948864329,40.58,80665.51,0.0,-0.81201,0.00011,16.96594]
[1777948865717,40.58,80671.52,0.0,-0.81137,0.00011,17.00255]
[1777948866378,40.58,80671.52,0.0,-0.81137,0.00011,17.00255]
[1777948866464,40.58,80671.52,0.0,-0.81137,0.00011,17.00255]
[1777948866577,40.58,80671.52,0.0,-0.81137,0.00011,17.00255]
[1777948867252,40.58,80671.98,0.0,-0.81133,0.00011,17.00532]
[1777948867297,40.58,80671.98,0.0,-0.81133,0.00011,17.00532]
[1777948867325,40.58,80671.98,0.0,-0.81133,0.00011,17.00532]
[1777948867731,40.58,80671.89,0.0,-0.81134,0.00011,17.00473]
[1777948870094,40.58,80675.14,0.0,-0.81099,0.00011,17.02475]
[1777948870152,40.58,80675.14,0.0,-0.81099,0.00011,17.02475]
[1777948870327,40.58,80675.14,0.0,-0.81099,0.00011,17.02475]
[1777948872715,40.58,80674.17,0.0,-0.81109,0.00011,17.01907]
[1777948872767,40.58,80674.17,0.0,-0.81109,0.00011,17.01907]
[1777948872831,40.58,80674.17,0.0,-0.81109,0.00011,17.01907]
[1777948872873,40.58,80674.17,0.0,-0.81109,0.00011,17.01907]
[1777948872926,40.58,80675.62,0.0,-0.81093,0.00011,17.02801]
[1777948873074,40.58,80675.62,0.0,-0.81093,0.00011,17.02801]
[1777948873773,40.58,80675.24,0.0,-0.81097,0.00011,17.0258]
[1777948878808,40.58,80676.21,0.0,-0.81086,0.00011,17.03223]
[1777948879815,40.58,80683.27,0.0,-0.8101,0.00011,17.07545]
[1777948882360,40.59,80684.13,0.0,-0.81,0.00011,17.0811]
[1777948882413,40.59,80684.13,0.0,-0.81,0.00011,17.0811]
[1777948882581,40.59,80684.13,0.0,-0.81,0.00011,17.0811]
[1777948883157,40.59,80683.53,0.0,-0.81006,0.00011,17.07765]
[1777948883314,40.59,80683.53,0.0,-0.81006,0.00011,17.07765]
[1777948883325,40.59,80683.53,0.0,-0.81006,0.00011,17.07765]
[1777948883843,40.59,80682.95,0.0,-0.81012,0.00011,17.07434]
[1777948886864,40.59,80676.34,0.0,-0.81081,0.00011,17.0348]
[1777948887902,40.59,80676.34,0.0,-0.81081,0.00011,17.0348]
[1777948887924,40.59,80676.34,0.0,-0.81081,0.00011,17.0348]
[1777948888079,40.59,80675.84,0.0,-0.81086,0.00011,17.03203]
[1777948889402,40.59,80675.94,0.0,-0.81084,0.00011,17.03292]
[1777948889454,40.59,80675.94,0.0,-0.81084,0.00011,17.03292]
[1777948889581,40.59,80675.94,0.0,-0.81084,0.00011,17.03292]
[1777948889885,40.59,80675.13,0.0,-0.81092,0.00011,17.02823]
[1777948894920,40.55,80676.99,0.0,-0.81102,0.00011,17.02057]
[1777948896934,40.52,80682.95,0.0,-0.81056,0.00011,17.04744]
[1777948898515,40.51,80682.77,0.0,-0.81067,0.00011,17.04143]
[1777948898575,40.51,80682.77,0.0,-0.81067,0.00011,17.04143]
[1777948898672,40.51,80682.77,0.0,-0.81067,0.00011,17.04143]
[1777948898836,40.51,80682.77,0.0,-0.81067,0.00011,17.04143]
[1777948899635,40.49,80682.77,0.0,-0.81078,0.00011,17.03503]
[1777948899682,40.49,80682.77,0.0,-0.81078,0.00011,17.03503]
[1777948899825,40.49,80682.77,0.0,-0.81078,0.00011,17.03503]
[1777948899926,40.47,80683.13,0.0,-0.81084,0.00011,17.03223]
[1777948902976,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904439,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904583,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904730,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904808,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904825,40.43,80687.07,0.0,-0.81068,0.00011,17.04161]
[1777948904990,40.4,80694.64,0.0,-0.81005,0.00011,17.07802]
[1777948907521,40.39,80696.54,0.0,-0.80994,0.00011,17.08447]
[1777948907570,40.39,80696.54,0.0,-0.80994,0.00011,17.08447]
[1777948907825,40.39,80696.54,0.0,-0.80994,0.00011,17.08447]
[1777948907883,40.35,80697.48,0.0,-0.81003,0.00011,17.07984]
[1777948913048,40.28,80701.31,0.0,-0.81007,0.00011,17.07845]
[1777948915481,40.27,80701.61,0.0,-0.8101,0.00011,17.07704]
[1777948915533,40.27,80701.61,0.0,-0.8101,0.00011,17.07704]
[1777948915579,40.27,80701.61,0.0,-0.8101,0.00011,17.07704]
[1777948916497,40.25,80701.59,0.0,-0.81021,0.00011,17.07059]
[1777948916549,40.25,80701.59,0.0,-0.81021,0.00011,17.07059]
[1777948916574,40.25,80701.59,0.0,-0.81021,0.00011,17.07059]
[1777948916598,40.24,80701.56,0.0,-0.81027,0.00011,17.06735]
[1777948921977,40.21,80697.9,0.0,-0.81087,0.00011,17.03355]
[1777948922081,40.21,80697.9,0.0,-0.81087,0.00011,17.03355]
[1777948922110,40.21,80697.9,0.0,-0.81087,0.00011,17.03355]
[1777948923118,40.2,80690.82,0.0,-0.81167,0.00011,16.98735]
[1777948924125,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925177,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925228,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925338,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925773,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925825,40.19,80682.17,0.0,-0.81266,0.00011,16.93064]
[1777948925874,40.18,80679.89,0.0,-0.813,0.00011,16.91117]
[1777948926080,40.18,80679.89,0.0,-0.813,0.00011,16.91117]
[1777948931174,40.13,80674.84,0.0,-0.81381,0.00011,16.86429]
[1777948932798,40.13,80674.84,0.0,-0.81381,0.00011,16.86429]
[1777948932829,40.13,80674.84,0.0,-0.81381,0.00011,16.86429]
[1777948932853,40.11,80679.17,0.0,-0.81349,0.00011,16.88347]
[1777948934425,40.11,80679.93,0.0,-0.81341,0.00011,16.88816]
[1777948934477,40.11,80679.93,0.0,-0.81341,0.00011,16.88816]
[1777948934574,40.11,80679.93,0.0,-0.81341,0.00011,16.88816]
[1777948934578,40.09,80679.97,0.0,-0.81354,0.00011,16.8807]
[1777948936162,40.09,80680.04,0.0,-0.81353,0.00011,16.88113]
[1777948939675,40.06,80677.52,0.0,-0.814,0.00011,16.8546]
[1777948939727,40.06,80677.52,0.0,-0.814,0.00011,16.8546]
[1777948939835,40.06,80677.52,0.0,-0.814,0.00011,16.8546]
[1777948940647,40.04,80676.46,0.0,-0.81423,0.00011,16.8414]
[1777948940652,40.04,80676.46,0.0,-0.81423,0.00011,16.8414]
[1777948940826,40.04,80676.46,0.0,-0.81423,0.00011,16.8414]
[1777948940927,40.03,80677.6,0.0,-0.81417,0.00011,16.84515]
[1777948946282,40.01,80676.67,0.0,-0.81434,0.00011,16.83492]
[1777948947045,40.01,80676.67,0.0,-0.81434,0.00011,16.83492]
[1777948947080,40.01,80676.67,0.0,-0.81434,0.00011,16.83492]
[1777948948010,40.01,80676.96,0.0,-0.81432,0.00011,16.8364]
[1777948948547,40.01,80676.96,0.0,-0.81432,0.00011,16.8364]
[1777948948583,40.01,80676.96,0.0,-0.81432,0.00011,16.8364]
[1777948948676,40.01,80676.96,0.0,-0.81432,0.00011,16.8364]
[1777948948758,40.0,80675.73,0.0,-0.81451,0.00011,16.82541]
[1777948949349,40.0,80675.73,0.0,-0.81451,0.00011,16.82541]
[1777948949580,40.0,80675.73,0.0,-0.81451,0.00011,16.82541]
[1777948949681,39.99,80675.65,0.0,-0.81457,0.00011,16.82192]
[1777948952324,39.99,80664.83,0.0,-0.81577,0.00011,16.74954]
[1777948953986,39.99,80664.83,0.0,-0.81577,0.00011,16.74954]
[1777948953331,39.98,80658.47,0.0,-0.81651,0.00011,16.70637]
[1777948954038,39.98,80658.47,0.0,-0.81651,0.00011,16.70637]
[1777948954094,39.98,80658.47,0.0,-0.81651,0.00011,16.70637]
[1777948955050,39.97,80659.46,0.0,-0.81646,0.00011,16.7093]
[1777948955057,39.97,80659.46,0.0,-0.81646,0.00011,16.7093]
[1777948955084,39.97,80659.46,0.0,-0.81646,0.00011,16.7093]
[1777948955345,39.96,80658.06,0.0,-0.81666,0.00011,16.69741]
[1777948961752,39.93,80657.12,0.0,-0.81696,0.00011,16.68015]
[1777948961796,39.93,80657.12,0.0,-0.81696,0.00011,16.68015]
[1777948961826,39.93,80657.12,0.0,-0.81696,0.00011,16.68015]
[1777948961928,39.93,80657.12,0.0,-0.81696,0.00011,16.68015]
[1777948961978,39.93,80657.12,0.0,-0.81696,0.00011,16.68015]
[1777948961977,39.91,80657.12,0.0,-0.8171,0.00011,16.67227]
[1777948962082,39.91,80657.12,0.0,-0.8171,0.00011,16.67227]
[1777948962394,39.91,80652.41,0.0,-0.8176,0.00011,16.64301]
[1777948965414,39.9,80647.58,0.0,-0.81815,0.00011,16.61037]
[1777948966642,39.9,80647.58,0.0,-0.81815,0.00011,16.61037]
[1777948966672,39.9,80647.58,0.0,-0.81815,0.00011,16.61037]
[1777948966841,39.9,80647.58,0.0,-0.81815,0.00011,16.61037]
[1777948966945,39.9,80646.99,0.0,-0.81822,0.00011,16.60635]
[1777948967801,39.9,80646.99,0.0,-0.81822,0.00011,16.60635]
[1777948967826,39.9,80646.99,0.0,-0.81822,0.00011,16.60635]
[1777948969745,39.9,80645.26,0.0,-0.8184,0.00011,16.59542]
[1777948973156,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973201,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973329,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973506,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973558,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973587,39.9,80641.9,0.0,-0.81877,0.00011,16.57388]
[1777948973607,39.9,80641.91,0.0,-0.81877,0.00011,16.5738]
[1777948979580,39.89,80639.87,0.0,-0.81901,0.0001,16.55976]
[1777948979636,39.89,80639.87,0.0,-0.81901,0.0001,16.55976]
[1777948979688,39.89,80639.87,0.0,-0.81901,0.0001,16.55976]
[1777948979834,39.89,80639.87,0.0,-0.81901,0.0001,16.55976]
[1777948979904,39.89,80646.64,0.0,-0.81831,0.00011,16.60129]
[1777948983802,39.88,80650.2,0.0,-0.818,0.00011,16.61961]
[1777948983832,39.88,80650.2,0.0,-0.818,0.00011,16.61961]
[1777948983854,39.88,80650.2,0.0,-0.818,0.00011,16.61961]
[1777948983933,39.88,80650.6,0.0,-0.81799,0.00011,16.6201]
[1777948986309,39.87,80649.62,0.0,-0.81813,0.00011,16.61219]
[1777948986330,39.87,80649.62,0.0,-0.81813,0.00011,16.61219]
[1777948989357,39.87,80650.06,0.0,-0.81809,0.00011,16.61442]
[1777948989581,39.87,80650.06,0.0,-0.81809,0.00011,16.61442]
[1777948989677,39.87,80648.24,0.0,-0.81829,0.00011,16.60275]
[1777948990795,39.87,80648.24,0.0,-0.81829,0.00011,16.60275]
[1777948990825,39.87,80648.24,0.0,-0.81829,0.00011,16.60275]
[1777948990837,39.87,80648.24,0.0,-0.81829,0.00011,16.60275]
[1777948991450,39.87,80647.82,0.0,-0.81834,0.00011,16.59981]
[1777948991501,39.87,80647.82,0.0,-0.81834,0.00011,16.59981]
[1777948991579,39.87,80647.82,0.0,-0.81834,0.00011,16.59981]
[1777948991599,39.87,80649.19,0.0,-0.81819,0.00011,16.60834]
[1777948993465,39.87,80651.4,0.0,-0.81796,0.00011,16.62194]
[1777948993529,39.87,80651.4,0.0,-0.81796,0.00011,16.62194]
[1777948993613,39.87,80656.85,0.0,-0.81739,0.00011,16.65568]
[1777948994619,39.87,80661.42,0.0,-0.81691,0.00011,16.68393]
[1777948995627,39.86,80664.03,0.0,-0.81668,0.00011,16.69745]
[1777948997176,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997225,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997325,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997752,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997804,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997827,39.86,80666.87,0.0,-0.81638,0.00011,16.71511]
[1777948997904,39.84,80669.72,0.0,-0.81618,0.00011,16.72741]
[1777949001673,39.82,80676.34,0.0,-0.81563,0.00011,16.75975]
[1777949004050,39.81,80679.5,0.0,-0.81535,0.00011,16.77611]
[1777949004058,39.81,80679.5,0.0,-0.81535,0.00011,16.77611]
[1777949004078,39.81,80679.5,0.0,-0.81535,0.00011,16.77611]
[1777949004694,39.81,80680.56,0.0,-0.81524,0.00011,16.78269]
[1777949009314,39.81,80684.02,0.0,-0.81487,0.00011,16.80411]
[1777949009336,39.81,80684.02,0.0,-0.81487,0.00011,16.80411]
[1777949009354,39.81,80684.02,0.0,-0.81487,0.00011,16.80411]
[1777949009572,39.81,80684.02,0.0,-0.81487,0.00011,16.80411]
[1777949009833,39.81,80684.02,0.0,-0.81487,0.00011,16.80411]
[1777949009928,39.81,80683.73,0.0,-0.8149,0.00011,16.80227]
[1777949013894,39.81,80685.87,0.0,-0.81472,0.00011,16.81064]
[1777949013939,39.81,80685.87,0.0,-0.81472,0.00011,16.81064]
[1777949014037,39.81,80685.05,0.0,-0.8148,0.00011,16.80549]
[1777949014086,39.81,80685.05,0.0,-0.8148,0.00011,16.80549]
[1777949016781,39.81,80692.99,0.0,-0.81396,0.00011,16.85468]
[1777949021609,39.81,80694.86,0.0,-0.81377,0.00011,16.8659]
[1777949021834,39.81,80732.73,0.0,-0.80969,0.00011,17.10087]
[1777949022491,39.81,80732.73,0.0,-0.80969,0.00011,17.10087]
[1777949022839,39.81,80749.54,0.0,-0.80785,0.00011,17.2053]
[1777949023845,39.81,80755.86,0.0,-0.80716,0.00011,17.24477]
[1777949024219,39.81,80755.86,0.0,-0.80716,0.00011,17.24477]
[1777949024852,39.81,80754.66,0.0,-0.80728,0.00011,17.23763]
[1777949025291,39.81,80754.66,0.0,-0.80728,0.00011,17.23763]
[1777949029887,39.82,80750.52,0.0,-0.8077,0.00011,17.21381]
[1777949030894,39.82,80755.87,0.0,-0.80711,0.00011,17.24716]
[1777949034922,39.82,80759.95,0.0,-0.80664,0.00011,17.27362]
[1777949037943,39.82,80763.6,0.0,-0.80623,0.00011,17.2972]
[1777949039957,39.82,80774.76,0.0,-0.80499,0.00011,17.3667]
[1777949040353,39.82,80774.76,0.0,-0.80499,0.00011,17.3667]
[1777949040538,39.82,80774.76,0.0,-0.80499,0.00011,17.3667]
[1777949040964,39.83,80793.73,0.0,-0.80289,0.00011,17.48389]
[1777949041609,39.83,80793.73,0.0,-0.80289,0.00011,17.48389]
[1777949041980,39.83,80794.68,0.0,-0.80278,0.00011,17.49022]
[1777949042983,39.83,80788.47,0.0,-0.80346,0.00011,17.45235]
[1777949043684,39.83,80788.47,0.0,-0.80346,0.00011,17.45235]
[1777949043989,39.83,80792.18,0.0,-0.80304,0.00011,17.47552]
[1777949049026,39.83,80787.33,0.0,-0.80354,0.00011,17.44748]
[1777949051042,39.84,80781.82,0.0,-0.80413,0.00011,17.41456]
[1777949052050,39.84,80776.79,0.0,-0.80468,0.00011,17.38392]
[1777949054669,39.84,80774.83,0.0,-0.80488,0.00011,17.37263]
[1777949054714,39.84,80774.83,0.0,-0.80488,0.00011,17.37263]
[1777949054830,39.84,80774.83,0.0,-0.80488,0.00011,17.37263]
[1777949055070,39.84,80774.01,0.0,-0.80496,0.00011,17.36798]
[1777949056723,39.84,80774.05,0.0,-0.80495,0.00011,17.36863]
[1777949056819,39.84,80774.05,0.0,-0.80495,0.00011,17.36863]
[1777949056848,39.84,80774.05,0.0,-0.80495,0.00011,17.36863]
[1777949062595,39.85,80773.83,0.0,-0.80494,0.00011,17.36911]
[1777949062651,39.85,80773.83,0.0,-0.80494,0.00011,17.36911]
[1777949062655,39.85,80773.83,0.0,-0.80494,0.00011,17.36911]
[1777949062723,39.85,80773.83,0.0,-0.80494,0.00011,17.36911]
[1777949062829,39.85,80773.83,0.0,-0.80494,0.00011,17.36911]
[1777949063126,39.85,80774.23,0.0,-0.80489,0.00011,17.372]
[1777949063936,39.85,80774.23,0.0,-0.80489,0.00011,17.372]
[1777949064252,39.85,80777.3,0.0,-0.80455,0.00011,17.39113]
[1777949064345,39.85,80777.3,0.0,-0.80455,0.00011,17.39113]
[1777949065140,39.85,80782.34,0.0,-0.80399,0.00011,17.42235]
[1777949066146,39.85,80786.72,0.0,-0.8035,0.00011,17.44945]
[1777949067813,39.85,80787.58,0.0,-0.80341,0.00011,17.45485]
[1777949067834,39.85,80787.58,0.0,-0.80341,0.00011,17.45485]
[1777949068162,39.85,80789.34,0.0,-0.80321,0.00011,17.46578]
[1777949069784,39.85,80789.34,0.0,-0.80321,0.00011,17.46578]
[1777949069837,39.85,80789.34,0.0,-0.80321,0.00011,17.46578]
[1777949069930,39.85,80789.34,0.0,-0.80321,0.00011,17.46578]
[1777949070094,39.85,80789.34,0.0,-0.80321,0.00011,17.46578]
[1777949069937,39.85,80793.37,0.0,-0.80276,0.00011,17.49065]
[1777949073246,39.85,80795.25,0.0,-0.80259,0.00011,17.49756]
[1777949073298,39.85,80795.25,0.0,-0.80259,0.00011,17.49756]
[1777949073329,39.85,80795.25,0.0,-0.80259,0.00011,17.49756]
[1777949074142,39.85,80795.25,0.0,-0.80259,0.00011,17.49756]
[1777949074164,39.85,80795.25,0.0,-0.80259,0.00011,17.49756]
[1777949073347,39.85,80794.23,0.0,-0.8027,0.00011,17.49134]
[1777949074330,39.85,80794.23,0.0,-0.8027,0.00011,17.49134]
[1777949075211,39.85,80789.09,0.0,-0.80327,0.00011,17.45986]
[1777949077442,39.85,80787.07,0.0,-0.80349,0.00011,17.44753]
[1777949077562,39.85,80787.07,0.0,-0.80349,0.00011,17.44753]
[1777949077587,39.85,80787.07,0.0,-0.80349,0.00011,17.44753]
[1777949078979,39.85,80785.84,0.0,-0.80362,0.00011,17.44007]
[1777949079089,39.85,80785.84,0.0,-0.80362,0.00011,17.44007]
[1777949079145,39.86,80785.84,0.0,-0.80362,0.00011,17.44031]
[1777949079239,39.86,80790.75,0.0,-0.80308,0.00011,17.47051]
[1777949081088,39.86,80790.75,0.0,-0.80308,0.00011,17.47051]
[1777949081140,39.86,80790.75,0.0,-0.80308,0.00011,17.47051]
[1777949081327,39.86,80794.05,0.0,-0.80271,0.00011,17.49088]
[1777949086691,39.86,80794.19,0.0,-0.80269,0.00011,17.49193]
[1777949086743,39.86,80794.19,0.0,-0.80269,0.00011,17.49193]
[1777949086833,39.86,80794.19,0.0,-0.80269,0.00011,17.49193]
[1777949086933,39.86,80792.27,0.0,-0.8029,0.00011,17.48017]
[1777949087454,39.86,80792.27,0.0,-0.8029,0.00011,17.48017]
[1777949088274,39.86,80792.44,0.0,-0.80288,0.00011,17.48126]
[1777949088303,39.86,80792.44,0.0,-0.80288,0.00011,17.48126]
[1777949088336,39.86,80792.44,0.0,-0.80288,0.00011,17.48126]
[1777949091744,39.86,80792.65,0.0,-0.80286,0.00011,17.48268]
[1777949091796,39.86,80792.65,0.0,-0.80286,0.00011,17.48268]
[1777949091832,39.86,80792.65,0.0,-0.80286,0.00011,17.48268]
[1777949093920,39.86,80792.09,0.0,-0.80292,0.00011,17.47932]
[1777949093972,39.86,80792.09,0.0,-0.80292,0.00011,17.47932]
[1777949094089,39.86,80792.09,0.0,-0.80292,0.00011,17.47932]
[1777949094143,39.86,80790.4,0.0,-0.8031,0.00011,17.46902]
[1777949097631,39.86,80787.41,0.0,-0.80343,0.00011,17.45075]
[1777949097690,39.86,80787.41,0.0,-0.80343,0.00011,17.45075]
[1777949097845,39.86,80787.41,0.0,-0.80343,0.00011,17.45075]
[1777949097888,39.86,80792.39,0.0,-0.80288,0.00011,17.48144]
[1777949099674,39.86,80795.33,0.0,-0.80255,0.00011,17.49955]
[1777949099749,39.86,80795.33,0.0,-0.80255,0.00011,17.49955]
[1777949099843,39.86,80795.33,0.0,-0.80255,0.00011,17.49955]
[1777949102882,39.86,80796.65,0.0,-0.80241,0.00011,17.50766]
[1777949102933,39.86,80796.65,0.0,-0.80241,0.00011,17.50766]
[1777949103076,39.86,80796.65,0.0,-0.80241,0.00011,17.50766]
[1777949103418,39.86,80801.77,0.0,-0.80184,0.00011,17.5391]
[1777949104602,39.86,80801.77,0.0,-0.80184,0.00011,17.5391]
[1777949104626,39.86,80844.68,0.0,-0.79705,0.00011,17.80192]
[1777949105659,39.86,80844.68,0.0,-0.79705,0.00011,17.80192]
[1777949105675,39.86,80875.23,0.0,-0.7936,0.00011,17.98841]
[1777949106438,39.86,80876.14,0.0,-0.79349,0.00011,17.99396]
[1777949107626,39.86,80876.14,0.0,-0.79349,0.00011,17.99396]
[1777949107640,39.86,80876.14,0.0,-0.79349,0.00011,17.99396]
[1777949107652,39.86,80860.21,0.0,-0.79529,0.00011,17.89723]
[1777949108327,39.86,80860.21,0.0,-0.79529,0.00011,17.89723]
[1777949108452,39.86,80865.1,0.0,-0.79473,0.00011,17.92744]
[1777949110465,39.86,80868.48,0.0,-0.79433,0.00011,17.94875]
[1777949111473,39.86,80878.64,0.0,-0.79317,0.00011,18.01091]
[1777949112480,39.86,80880.97,0.0,-0.79291,0.00011,18.02505]
[1777949116508,39.87,80875.18,0.0,-0.79355,0.00011,17.99087]
[1777949120538,39.87,80886.19,0.0,-0.79228,0.00011,18.05862]
[1777949121544,39.87,80891.77,0.0,-0.79164,0.00011,18.09268]
[1777949122552,39.87,80887.36,0.0,-0.79214,0.00011,18.06607]
[1777949127587,39.87,80892.41,0.0,-0.79155,0.00011,18.09763]
[1777949130074,39.87,80889.51,0.0,-0.79187,0.00011,18.08019]
[1777949134087,39.88,80889.84,0.0,-0.79186,0.00011,18.07806]
[1777949134099,39.88,80873.56,0.0,-0.79371,0.00011,17.97933]
[1777949134636,39.88,80878.08,0.0,-0.79319,0.00011,18.00711]
[1777949137659,39.88,80883.15,0.0,-0.7926,0.00011,18.03866]
[1777949139832,39.88,80884.29,0.0,-0.79247,0.00011,18.04581]
[1777949139863,39.88,80884.29,0.0,-0.79247,0.00011,18.04581]
[1777949140087,39.88,80884.29,0.0,-0.79247,0.00011,18.04581]
[1777949140189,39.88,80884.93,0.0,-0.79239,0.00011,18.05011]
[1777949142408,39.88,80885.13,0.0,-0.79236,0.00011,18.05153]
[1777949142415,39.88,80885.13,0.0,-0.79236,0.00011,18.05153]
[1777949142579,39.88,80885.13,0.0,-0.79236,0.00011,18.05153]
[1777949143701,39.88,80862.81,0.0,-0.79488,0.00011,17.91624]
[1777949144708,39.89,80858.27,0.0,-0.79539,0.00011,17.88881]
[1777949146722,39.89,80842.6,0.0,-0.79715,0.00011,17.79375]
[1777949147729,39.89,80838.92,0.0,-0.79755,0.00011,17.77165]
[1777949148736,39.89,80829.82,0.0,-0.79857,0.00011,17.71628]
[1777949149743,39.89,80823.2,0.0,-0.79931,0.00011,17.67582]
[1777949150750,39.89,80830.63,0.0,-0.79847,0.00011,17.72136]
[1777949153771,39.89,80824.55,0.0,-0.79915,0.00011,17.68454]
[1777949154778,39.89,80819.3,0.0,-0.79973,0.00011,17.65249]
[1777949156792,39.89,80815.79,0.0,-0.80011,0.00011,17.63139]
[1777949157799,39.89,80797.84,0.0,-0.8021,0.00011,17.52163]
[1777949158805,39.89,80796.69,0.0,-0.80222,0.00011,17.51485]
[1777949160820,39.89,80783.21,0.0,-0.8037,0.00011,17.4325]
[1777949161827,39.9,80785.46,0.0,-0.80345,0.00011,17.44657]
[1777949163841,39.9,80780.37,0.0,-0.804,0.00011,17.41573]
[1777949165857,39.9,80777.3,0.0,-0.80433,0.00011,17.39737]
[1777949166864,39.9,80761.84,0.0,-0.80602,0.00011,17.30234]
[1777949167871,39.9,80753.06,0.0,-0.80698,0.00011,17.24847]
[1777949168878,39.9,80747.89,0.0,-0.80754,0.00011,17.21664]
[1777949169885,39.9,80738.8,0.0,-0.80853,0.00011,17.16063]
[1777949170892,39.9,80733.74,0.0,-0.80907,0.00011,17.12954]
[1777949172906,39.9,80728.26,0.0,-0.80966,0.00011,17.09607]
[1777949174920,39.9,80725.25,0.0,-0.80998,0.00011,17.07778]
[1777949176934,39.9,80731.15,0.0,-0.80933,0.00011,17.11474]
[1777949177941,39.9,80719.42,0.0,-0.8106,0.00011,17.04244]
[1777949178947,39.91,80710.26,0.0,-0.81158,0.00011,16.98591]
[1777949182976,39.91,80700.98,0.0,-0.81256,0.00011,16.92922]
[1777949183983,39.91,80692.26,0.0,-0.8135,0.00011,16.87526]
[1777949184991,39.91,80688.3,0.0,-0.81392,0.00011,16.85085]
[1777949185998,39.91,80680.65,0.0,-0.81473,0.00011,16.80358]
[1777949188014,39.91,80677.67,0.0,-0.81504,0.00011,16.78557]
[1777949193048,39.91,80679.74,0.0,-0.81483,0.00011,16.79493]
[1777949195549,39.92,80680.79,0.0,-0.81471,0.00011,16.80195]
[1777949195587,39.92,80680.79,0.0,-0.81471,0.00011,16.80195]
[1777949196069,39.92,80684.35,0.0,-0.81433,0.00011,16.82426]
[1777949197076,39.92,80688.95,0.0,-0.81383,0.00011,16.853]
[1777949197304,39.92,80688.95,0.0,-0.81383,0.00011,16.853]
[1777949198083,39.92,80693.08,0.0,-0.81339,0.00011,16.87879]
[1777949199139,39.92,80693.08,0.0,-0.81339,0.00011,16.87879]
[1777949199240,39.92,80697.19,0.0,-0.81294,0.00011,16.90453]
[1777949199324,39.92,80697.19,0.0,-0.81294,0.00011,16.90453]
[1777949201106,39.92,80693.2,0.0,-0.81337,0.00011,16.87989]
[1777949202087,39.92,80693.2,0.0,-0.81337,0.00011,16.87989]
[1777949202113,39.92,80694.59,0.0,-0.81322,0.00011,16.88858]
[1777949205718,39.92,80694.18,0.0,-0.81326,0.00011,16.88633]
[1777949205773,39.92,80694.18,0.0,-0.81326,0.00011,16.88633]
[1777949205830,39.92,80694.18,0.0,-0.81326,0.00011,16.88633]
[1777949211177,39.92,80679.89,0.0,-0.81477,0.00011,16.79824]
[1777949212206,39.92,80668.53,0.0,-0.81598,0.00011,16.72784]
[1777949213225,39.92,80656.71,0.0,-0.81723,0.00011,16.65446]
[1777949214231,39.92,80654.44,0.0,-0.81746,0.00011,16.64057]
[1777949219267,39.92,80655.97,0.0,-0.81729,0.00011,16.65109]
[1777949222288,39.93,80649.76,0.0,-0.81793,0.00011,16.61311]
[1777949224302,39.93,80646.94,0.0,-0.81822,0.00011,16.59608]
[1777949226773,39.93,80646.76,0.0,-0.81823,0.00011,16.59548]
[1777949226834,39.93,80646.76,0.0,-0.81823,0.00011,16.59548]
[1777949226985,39.93,80646.76,0.0,-0.81823,0.00011,16.59548]
[1777949227323,39.93,80644.05,0.0,-0.81851,0.00011,16.57873]
[1777949227540,39.93,80644.05,0.0,-0.81851,0.00011,16.57873]
[1777949227583,39.93,80644.05,0.0,-0.81851,0.00011,16.57873]
[1777949232084,39.93,80644.68,0.0,-0.81844,0.00011,16.58295]
[1777949232182,39.93,80643.47,0.0,-0.81856,0.00011,16.57565]
[1777949233364,39.93,80638.16,0.0,-0.81912,0.0001,16.54274]
[1777949235378,39.93,80628.2,0.0,-0.82016,0.0001,16.48103]
[1777949236386,39.93,80625.26,0.0,-0.82046,0.0001,16.46297]
[1777949238400,39.93,80616.88,0.0,-0.82133,0.0001,16.41081]
[1777949240414,39.93,80617.47,0.0,-0.82127,0.0001,16.41443]
[1777949243435,39.93,80624.64,0.0,-0.82053,0.0001,16.45889]
[1777949246349,39.93,80626.58,0.0,-0.82033,0.0001,16.47085]
[1777949246396,39.93,80626.01,0.0,-0.82039,0.0001,16.46718]
[1777949246576,39.93,80626.01,0.0,-0.82039,0.0001,16.46718]
[1777949249477,39.93,80641.07,0.0,-0.81882,0.0001,16.56034]
[1777949250484,39.93,80644.22,0.0,-0.81849,0.00011,16.57986]
[1777949252497,39.93,80647.16,0.0,-0.81822,0.00011,16.59347]
[1777949254205,39.93,80647.16,0.0,-0.81822,0.00011,16.59347]
[1777949254250,39.93,80647.16,0.0,-0.81822,0.00011,16.59347]
[1777949254345,39.93,80647.16,0.0,-0.81822,0.00011,16.59347]
[1777949255519,39.93,80643.6,0.0,-0.81859,0.00011,16.57155]
[1777949256821,39.93,80643.6,0.0,-0.81859,0.00011,16.57155]
[1777949256881,39.93,80643.6,0.0,-0.81859,0.00011,16.57155]
[1777949257080,39.93,80643.6,0.0,-0.81859,0.00011,16.57155]
[1777949265218,39.93,80644.63,0.0,-0.81847,0.00011,16.57872]
[1777949265238,39.93,80644.63,0.0,-0.81847,0.00011,16.57872]
[1777949265330,39.93,80644.63,0.0,-0.81847,0.00011,16.57872]
[1777949266596,39.93,80638.51,0.0,-0.81911,0.0001,16.54098]
[1777949267603,39.93,80635.19,0.0,-0.81945,0.0001,16.52031]
[1777949268611,39.93,80626.44,0.0,-0.82037,0.0001,16.46589]
[1777949271131,39.93,80624.49,0.0,-0.82057,0.0001,16.45364]
[1777949271198,39.93,80624.49,0.0,-0.82057,0.0001,16.45364]
[1777949271333,39.93,80624.49,0.0,-0.82057,0.0001,16.45364]
[1777949274653,39.93,80636.81,0.0,-0.81929,0.0001,16.52976]
[1777949275659,39.93,80643.25,0.0,-0.81862,0.00011,16.5696]
[1777949276667,39.93,80646.69,0.0,-0.81826,0.00011,16.59092]
[1777949278681,39.93,80651.48,0.0,-0.81776,0.00011,16.62054]
[1777949282351,39.93,80651.89,0.0,-0.81772,0.00011,16.62288]
[1777949281701,39.93,80648.22,0.0,-0.81811,0.00011,16.59994]
[1777949282398,39.93,80648.22,0.0,-0.81811,0.00011,16.59994]
[1777949282581,39.93,80648.22,0.0,-0.81811,0.00011,16.59994]
[1777949287368,39.93,80645.16,0.0,-0.81845,0.00011,16.58003]
[1777949289150,39.93,80645.71,0.0,-0.8184,0.00011,16.58294]
[1777949289202,39.93,80645.71,0.0,-0.8184,0.00011,16.58294]
[1777949289330,39.93,80645.71,0.0,-0.8184,0.00011,16.58294]
[1777949294792,39.92,80644.82,0.0,-0.81852,0.00011,16.57566]
[1777949295800,39.92,80651.13,0.0,-0.81786,0.00011,16.61463]
[1777949297547,39.92,80653.84,0.0,-0.81758,0.00011,16.63139]
[1777949297580,39.92,80653.84,0.0,-0.81758,0.00011,16.63139]
[1777949297618,39.92,80653.84,0.0,-0.81758,0.00011,16.63139]
[1777949298551,39.92,80654.24,0.0,-0.81754,0.00011,16.63375]
[1777949298577,39.92,80654.24,0.0,-0.81754,0.00011,16.63375]
[1777949302853,39.92,80650.55,0.0,-0.81794,0.00011,16.61004]
[1777949304995,39.92,80651.67,0.0,-0.81783,0.00011,16.61684]
[1777949305049,39.92,80651.67,0.0,-0.81783,0.00011,16.61684]
[1777949305078,39.92,80651.67,0.0,-0.81783,0.00011,16.61684]
[1777949310909,39.91,80652.37,0.0,-0.81777,0.00011,16.62018]
[1777949313931,39.91,80645.61,0.0,-0.81853,0.00011,16.57298]
[1777949314938,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315530,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315587,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315648,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315658,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315826,39.91,80637.81,0.0,-0.81935,0.0001,16.52441]
[1777949315945,39.91,80630.8,0.0,-0.82008,0.0001,16.48079]
[1777949317959,39.91,80628.01,0.0,-0.82037,0.0001,16.46355]
[1777949320980,39.91,80632.32,0.0,-0.81992,0.0001,16.49059]
[1777949322622,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949322752,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949322834,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949322910,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949323275,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949323332,39.91,80634.03,0.0,-0.81974,0.0001,16.50127]
[1777949329036,39.91,80633.37,0.0,-0.8198,0.0001,16.49733]
[1777949330043,39.91,80627.92,0.0,-0.82037,0.0001,16.46345]
[1777949330793,39.91,80627.92,0.0,-0.82037,0.0001,16.46345]
[1777949330821,39.91,80627.92,0.0,-0.82037,0.0001,16.46345]
[1777949331078,39.91,80627.92,0.0,-0.82037,0.0001,16.46345]
[1777949337103,39.91,80623.39,0.0,-0.82085,0.0001,16.43476]
[1777949337154,39.91,80623.39,0.0,-0.82085,0.0001,16.43476]
[1777949337336,39.91,80623.39,0.0,-0.82085,0.0001,16.43476]
[1777949341120,39.91,80619.16,0.0,-0.8213,0.0001,16.40812]
[1777949342128,39.91,80601.76,0.0,-0.82311,0.0001,16.2997]
[1777949343135,39.91,80599.94,0.0,-0.8233,0.0001,16.2883]
[1777949347162,39.91,80595.65,0.0,-0.82374,0.0001,16.26136]
[1777949349177,39.91,80583.27,0.0,-0.82502,0.0001,16.18396]
[1777949350184,39.91,80568.34,0.0,-0.82656,0.0001,16.09071]
[1777949351191,39.91,80564.75,0.0,-0.82692,0.0001,16.06833]
[1777949356226,39.9,80567.36,0.0,-0.8267,0.0001,16.08197]
[1777949357233,39.9,80572.87,0.0,-0.82614,0.0001,16.11623]
[1777949358240,39.9,80577.14,0.0,-0.8257,0.0001,16.1427]
[1777949360254,39.9,80579.98,0.0,-0.82542,0.0001,16.16002]
[1777949362268,39.89,80576.65,0.0,-0.82584,0.0001,16.13477]
[1777949362711,39.89,80576.65,0.0,-0.82584,0.0001,16.13477]
[1777949362838,39.89,80576.65,0.0,-0.82584,0.0001,16.13477]
[1777949362986,39.89,80576.65,0.0,-0.82584,0.0001,16.13477]
[1777949365656,39.87,80575.29,0.0,-0.82607,0.0001,16.12076]
[1777949365831,39.87,80575.29,0.0,-0.82607,0.0001,16.12076]
[1777949366295,39.87,80570.35,0.0,-0.82661,0.0001,16.08819]
[1777949367303,39.87,80566.38,0.0,-0.82701,0.0001,16.06325]
[1777949368055,39.87,80566.38,0.0,-0.82701,0.0001,16.06325]
[1777949368093,39.87,80566.38,0.0,-0.82701,0.0001,16.06325]
[1777949368111,39.87,80566.38,0.0,-0.82701,0.0001,16.06325]
[1777949368312,39.87,80561.31,0.0,-0.82753,0.0001,16.03147]
[1777949368744,39.87,80561.31,0.0,-0.82753,0.0001,16.03147]
[1777949368829,39.87,80561.31,0.0,-0.82753,0.0001,16.03147]
[1777949369319,39.87,80554.81,0.0,-0.82821,0.0001,15.9902]
[1777949373349,39.87,80551.86,0.0,-0.82855,0.0001,15.96701]
[1777949375291,39.87,80552.06,0.0,-0.82853,0.0001,15.96828]
[1777949375305,39.87,80552.06,0.0,-0.82853,0.0001,15.96828]
[1777949375328,39.87,80552.06,0.0,-0.82853,0.0001,15.96828]
[1777949378383,39.87,80548.09,0.0,-0.82893,0.0001,15.94347]
[1777949380053,39.87,80545.77,0.0,-0.82916,0.0001,15.92901]
[1777949380079,39.87,80545.77,0.0,-0.82916,0.0001,15.92901]
[1777949380989,39.87,80545.98,0.0,-0.82914,0.0001,15.93038]
[1777949381403,39.87,80550.22,0.0,-0.82871,0.0001,15.95696]
[1777949382411,39.87,80553.09,0.0,-0.82842,0.0001,15.97493]
[1777949383418,39.87,80561.73,0.0,-0.82754,0.0001,16.02894]
[1777949384004,39.87,80561.73,0.0,-0.82754,0.0001,16.02894]
[1777949384079,39.87,80561.73,0.0,-0.82754,0.0001,16.02894]
[1777949385034,39.87,80563.92,0.0,-0.82731,0.0001,16.04257]
[1777949387446,39.87,80559.48,0.0,-0.82777,0.0001,16.01461]
[1777949388506,39.87,80560.62,0.0,-0.82765,0.0001,16.0217]
[1777949388560,39.87,80560.62,0.0,-0.82765,0.0001,16.0217]
[1777949388581,39.87,80560.62,0.0,-0.82765,0.0001,16.0217]
[1777949394495,39.87,80557.1,0.0,-0.82802,0.0001,15.9995]
[1777949395490,39.87,80557.1,0.0,-0.82802,0.0001,15.9995]
[1777949395495,39.87,80557.1,0.0,-0.82802,0.0001,15.9995]
[1777949395576,39.87,80554.61,0.0,-0.82827,0.0001,15.98392]
[1777949396509,39.87,80546.21,0.0,-0.82912,0.0001,15.93142]
[1777949399349,39.87,80547.2,0.0,-0.82902,0.0001,15.93768]
[1777949399380,39.87,80547.2,0.0,-0.82902,0.0001,15.93768]
[1777949399481,39.87,80550.17,0.0,-0.82872,0.0001,15.95637]
[1777949399575,39.87,80550.17,0.0,-0.82872,0.0001,15.95637]
[1777949399583,39.87,80553.76,0.0,-0.82835,0.0001,15.97881]
[1777949401544,39.87,80556.84,0.0,-0.82804,0.0001,15.99809]
[1777949402956,39.87,80556.84,0.0,-0.82804,0.0001,15.99809]
[1777949403008,39.87,80556.84,0.0,-0.82804,0.0001,15.99809]
[1777949403077,39.87,80556.84,0.0,-0.82804,0.0001,15.99809]
[1777949403109,39.87,80564.08,0.0,-0.8273,0.0001,16.04329]
[1777949403559,39.87,80566.66,0.0,-0.82704,0.0001,16.05941]
[1777949405908,39.87,80565.4,0.0,-0.82717,0.0001,16.05146]
[1777949405984,39.87,80565.4,0.0,-0.82717,0.0001,16.05146]
[1777949406080,39.87,80565.4,0.0,-0.82717,0.0001,16.05146]
[1777949406182,39.87,80577.39,0.0,-0.82594,0.0001,16.12631]
[1777949411935,39.87,80577.74,0.0,-0.8259,0.0001,16.12853]
[1777949411987,39.87,80577.74,0.0,-0.8259,0.0001,16.12853]
[1777949414083,39.87,80576.32,0.0,-0.82605,0.0001,16.11966]
[1777949414636,39.87,80581.64,0.0,-0.8255,0.0001,16.15291]
[1777949415643,39.87,80589.15,0.0,-0.82473,0.0001,16.19977]
[1777949416649,39.87,80607.55,0.0,-0.82282,0.0001,16.31491]
[1777949417657,39.87,80608.35,0.0,-0.82274,0.0001,16.32005]
[1777949418663,39.87,80611.27,0.0,-0.82243,0.0001,16.33838]
[1777949420677,39.87,80617.75,0.0,-0.82175,0.0001,16.37896]
[1777949424314,39.87,80614.76,0.0,-0.82206,0.0001,16.36054]
[1777949429742,39.87,80615.28,0.0,-0.822,0.0001,16.36414]
[1777949432763,39.87,80604.95,0.0,-0.82311,0.0001,16.29515]
[1777949437798,39.87,80605.94,0.0,-0.82299,0.0001,16.30213]
[1777949442833,39.88,80605.53,0.0,-0.82302,0.0001,16.30038]
[1777949447868,39.88,80603.68,0.0,-0.8232,0.0001,16.28965]
[1777949452903,39.88,80606.14,0.0,-0.82293,0.0001,16.30582]
[1777949456931,39.88,80591.55,0.0,-0.82443,0.0001,16.21543]
[1777949457938,39.88,80587.96,0.0,-0.8248,0.0001,16.19301]
[1777949458945,39.88,80590.33,0.0,-0.82455,0.0001,16.20788]
[1777949463980,39.88,80583.39,0.0,-0.82526,0.0001,16.16504]
[1777949464988,39.88,80578.0,0.0,-0.82581,0.0001,16.1315]
[1777949467002,39.88,80576.63,0.0,-0.82595,0.0001,16.12289]
[1777949469018,39.88,80580.0,0.0,-0.82561,0.0001,16.14395]
[1777949474053,39.88,80578.02,0.0,-0.82581,0.0001,16.13152]
[1777949479088,39.88,80579.49,0.0,-0.82566,0.0001,16.1406]
[1777949482109,39.88,80584.88,0.0,-0.82511,0.0001,16.17415]
[1777949484123,39.88,80587.64,0.0,-0.82483,0.0001,16.19121]
[1777949485129,39.88,80592.21,0.0,-0.82436,0.0001,16.21964]
[1777949487143,39.88,80595.93,0.0,-0.82398,0.0001,16.24277]
[1777949489158,39.88,80599.64,0.0,-0.82359,0.0001,16.26633]
[1777949492179,39.88,80594.56,0.0,-0.82414,0.0001,16.23039]
[1777949497213,39.89,80594.76,0.0,-0.8241,0.0001,16.23278]
[1777949502248,39.89,80595.21,0.0,-0.82403,0.0001,16.23672]
[1777949507284,39.89,80596.0,0.0,-0.82393,0.0001,16.24272]
[1777949509298,39.89,80592.5,0.0,-0.8243,0.0001,16.22077]
[1777949514333,39.89,80592.1,0.0,-0.82435,0.0001,16.21767]
[1777949519368,39.89,80592.84,0.0,-0.82428,0.0001,16.22163]
[1777949524403,39.89,80592.3,0.0,-0.82435,0.0001,16.21758]
[1777949529438,39.89,80590.81,0.0,-0.82452,0.0001,16.20765]
[1777949534473,39.88,80591.48,0.0,-0.82446,0.0001,16.21124]
[1777949535480,39.88,80586.65,0.0,-0.82496,0.0001,16.18098]
[1777949537494,39.88,80583.85,0.0,-0.82525,0.0001,16.16335]
[1777949538501,39.88,80587.09,0.0,-0.82491,0.0001,16.18352]
[1777949540515,39.88,80589.9,0.0,-0.82463,0.0001,16.2009]
[1777949545550,39.88,80588.58,0.0,-0.82477,0.0001,16.19224]
[1777949548571,39.88,80594.05,0.0,-0.82421,0.0001,16.22616]
[1777949553606,39.88,80592.97,0.0,-0.82437,0.0001,16.21409]
[1777949557634,39.88,80586.39,0.0,-0.82505,0.0001,16.17268]
[1777949563676,39.88,80585.02,0.0,-0.8252,0.0001,16.16398]
[1777949568711,39.88,80581.9,0.0,-0.82552,0.0001,16.14448]
[1777949569718,39.88,80576.16,0.0,-0.82611,0.0001,16.10866]
[1777949574753,39.88,80574.27,0.0,-0.8263,0.0001,16.09721]
[1777949575760,39.88,80570.56,0.0,-0.82667,0.0001,16.07412]
[1777949577774,39.88,80561.9,0.0,-0.82756,0.0001,16.02023]
[1777949580795,39.88,80567.39,0.0,-0.82699,0.0001,16.05502]
[1777949585830,39.88,80566.63,0.0,-0.82706,0.0001,16.05081]
[1777949590865,39.88,80566.62,0.0,-0.82705,0.0001,16.05125]
[1777949594893,39.89,80549.1,0.0,-0.82883,0.0001,15.94218]
[1777949595900,39.89,80546.14,0.0,-0.82913,0.0001,15.92373]
[1777949597914,39.89,80552.02,0.0,-0.82853,0.0001,15.96062]
[1777949598921,39.89,80555.77,0.0,-0.82815,0.0001,15.98408]
[1777949599928,39.89,80559.25,0.0,-0.82779,0.0001,16.00582]
[1777949604649,39.89,80558.59,0.0,-0.82786,0.0001,16.0016]
[1777949614028,39.89,80555.24,0.0,-0.82824,0.0001,15.97571]
[1777949615035,39.89,80547.84,0.0,-0.82899,0.0001,15.92948]
[1777949618056,39.89,80546.63,0.0,-0.82911,0.0001,15.92211]
[1777949619062,39.89,80552.8,0.0,-0.82849,0.0001,15.96075]
[1777949620070,39.89,80557.26,0.0,-0.82803,0.0001,15.98871]
[1777949622083,39.89,80559.2,0.0,-0.82783,0.0001,16.00088]
[1777949625105,39.89,80562.26,0.0,-0.82752,0.0001,16.01995]
[1777949630140,39.89,80564.26,0.0,-0.82732,0.0001,16.03224]
[1777949634168,39.89,80561.26,0.0,-0.82763,0.0001,16.01327]
[1777949639203,39.89,80561.33,0.0,-0.82763,0.0001,16.0135]
[1777949644321,39.88,80561.62,0.0,-0.8276,0.0001,16.01517]
[1777949646252,39.88,80567.01,0.0,-0.82705,0.0001,16.0489]
[1777949651287,39.89,80565.38,0.0,-0.8272,0.0001,16.03926]
[1777949656322,39.89,80564.35,0.0,-0.8273,0.0001,16.03339]
[1777949657551,39.89,80564.35,0.0,-0.8273,0.0001,16.03339]
[1777949658336,39.89,80558.6,0.0,-0.82789,0.0001,15.99755]
[1777949663371,39.89,80557.0,0.0,-0.82805,0.0001,15.98761]
[1777949665385,39.89,80559.7,0.0,-0.82777,0.0001,16.00449]
[1777949668248,39.89,80559.2,0.0,-0.82782,0.0001,16.00135]
[1777949668406,39.89,80563.28,0.0,-0.82741,0.0001,16.02685]
[1777949670420,39.89,80567.43,0.0,-0.82698,0.0001,16.05285]
[1777949675455,39.89,80566.74,0.0,-0.82708,0.0001,16.04415]
[1777949677353,39.89,80566.33,0.0,-0.82712,0.0001,16.04168]
[1777949677469,39.89,80563.52,0.0,-0.82741,0.0001,16.02423]
[1777949682503,39.89,80562.03,0.0,-0.82755,0.0001,16.01557]
[1777949687538,39.89,80560.93,0.0,-0.82765,0.0001,16.00941]
[1777949690560,39.89,80556.37,0.0,-0.82811,0.0001,15.98139]
[1777949695592,39.9,80554.96,0.0,-0.82824,0.0001,15.97318]
[1777949696602,39.9,80549.83,0.0,-0.82875,0.0001,15.94179]
[1777949697609,39.9,80546.45,0.0,-0.82909,0.0001,15.92093]
[1777949699623,39.9,80542.09,0.0,-0.82952,0.0001,15.89427]
[1777949700630,39.9,80538.54,0.0,-0.82988,0.0001,15.87242]
[1777949702644,39.9,80535.21,0.0,-0.8302,0.0001,15.85235]
[1777949706672,39.91,80539.55,0.0,-0.82975,0.0001,15.88032]
[1777949709692,39.91,80536.62,0.0,-0.83004,0.0001,15.86256]
[1777949712714,39.91,80532.03,0.0,-0.8305,0.0001,15.83392]
[1777949717749,39.91,80531.9,0.0,-0.83051,0.0001,15.83345]
[1777949718756,39.91,80535.69,0.0,-0.83012,0.0001,15.8572]
[1777949719763,39.91,80547.46,0.0,-0.82893,0.0001,15.93075]
[1777949720769,39.91,80543.32,0.0,-0.82935,0.0001,15.90503]
[1777949726812,39.91,80544.75,0.0,-0.82919,0.0001,15.91493]
[1777949733862,39.91,80543.67,0.0,-0.82932,0.0001,15.90446]
[1777949738897,39.92,80544.21,0.0,-0.82925,0.0001,15.90866]
[1777949743932,39.92,80543.33,0.0,-0.82932,0.0001,15.90397]
[1777949745946,39.92,80548.15,0.0,-0.82883,0.0001,15.93439]
[1777949746953,39.92,80555.23,0.0,-0.82811,0.0001,15.97872]
[1777949748424,39.92,80555.23,0.0,-0.82811,0.0001,15.97872]
[1777949748914,39.92,80556.15,0.0,-0.82801,0.0001,15.98494]
[1777949749087,39.92,80556.15,0.0,-0.82801,0.0001,15.98494]
[1777949749110,39.92,80561.01,0.0,-0.82751,0.0001,16.01528]
[1777949751945,39.92,80560.92,0.0,-0.82751,0.0001,16.01509]
[1777949757023,39.93,80561.3,0.0,-0.82746,0.0001,16.01847]
[1777949760109,39.93,80557.65,0.0,-0.82782,0.0001,15.99605]
[1777949763065,39.93,80553.54,0.0,-0.82823,0.0001,15.97113]
[1777949764160,39.93,80553.54,0.0,-0.82823,0.0001,15.97113]
[1777949764212,39.93,80553.54,0.0,-0.82823,0.0001,15.97113]
[1777949764324,39.93,80553.54,0.0,-0.82823,0.0001,15.97113]
[1777949764379,39.93,80553.21,0.0,-0.82826,0.0001,15.96949]
[1777949766085,39.93,80546.25,0.0,-0.82896,0.0001,15.92627]
[1777949768100,39.93,80538.17,0.0,-0.82977,0.0001,15.87638]
[1777949769660,39.93,80538.17,0.0,-0.82977,0.0001,15.87638]
[1777949769712,39.93,80538.17,0.0,-0.82977,0.0001,15.87638]
[1777949769825,39.93,80538.17,0.0,-0.82977,0.0001,15.87638]
[1777949769761,39.93,80537.12,0.0,-0.82987,0.0001,15.87013]
[1777949775150,39.93,80534.26,0.0,-0.83016,0.0001,15.85221]
[1777949780185,39.93,80532.42,0.0,-0.83034,0.0001,15.84083]
[1777949785220,39.93,80528.92,0.0,-0.83069,0.0001,15.81915]
[1777949787875,39.93,80526.82,0.0,-0.83091,0.0001,15.80609]
[1777949787918,39.93,80525.18,0.0,-0.83107,0.0001,15.79591]
[1777949788078,39.93,80525.18,0.0,-0.83107,0.0001,15.79591]
[1777949788241,39.93,80523.94,0.0,-0.83119,0.0001,15.78824]
[1777949793277,39.93,80515.29,0.0,-0.83209,0.0001,15.72995]
[1777949796482,39.94,80511.48,0.0,-0.83247,0.0001,15.70647]
[1777949796534,39.94,80511.48,0.0,-0.83247,0.0001,15.70647]
[1777949796584,39.94,80511.48,0.0,-0.83247,0.0001,15.70647]
[1777949796635,39.94,80509.37,0.0,-0.83267,0.0001,15.69367]
[1777949799322,39.94,80504.23,0.0,-0.83318,0.0001,15.662]
[1777949802125,39.94,80502.56,0.0,-0.83334,0.0001,15.65207]
[1777949802172,39.94,80502.56,0.0,-0.83334,0.0001,15.65207]
[1777949802327,39.94,80502.56,0.0,-0.83334,0.0001,15.65207]
[1777949802428,39.94,80502.55,0.0,-0.83333,0.0001,15.65253]
[1777949808352,39.94,80500.85,0.0,-0.83348,0.0001,15.64296]
[1777949808404,39.94,80500.85,0.0,-0.83348,0.0001,15.64296]
[1777949808577,39.94,80500.85,0.0,-0.83348,0.0001,15.64296]
[1777949808679,39.94,80499.75,0.0,-0.83359,0.0001,15.6366]
[1777949809600,39.94,80499.75,0.0,-0.83359,0.0001,15.6366]
[1777949809830,39.94,80499.75,0.0,-0.83359,0.0001,15.6366]
[1777949809906,39.95,80499.83,0.0,-0.83357,0.0001,15.63737]
[1777949810399,39.95,80504.94,0.0,-0.83306,0.0001,15.66954]
[1777949815434,39.95,80508.79,0.0,-0.83266,0.0001,15.69454]
[1777949816441,39.95,80513.62,0.0,-0.83217,0.0001,15.72488]
[1777949817472,39.95,80513.62,0.0,-0.83217,0.0001,15.72488]
[1777949817511,39.95,80513.62,0.0,-0.83217,0.0001,15.72488]
[1777949817581,39.95,80513.62,0.0,-0.83217,0.0001,15.72488]
[1777949817617,39.95,80514.61,0.0,-0.83207,0.0001,15.73119]
[1777949820470,39.95,80510.73,0.0,-0.83245,0.0001,15.70736]
[1777949822484,39.95,80506.65,0.0,-0.83285,0.0001,15.68219]
[1777949823541,39.95,80506.65,0.0,-0.83285,0.0001,15.68219]
[1777949823578,39.95,80506.65,0.0,-0.83285,0.0001,15.68219]
[1777949823592,39.95,80506.65,0.0,-0.83285,0.0001,15.68219]
[1777949823598,39.95,80506.32,0.0,-0.83288,0.0001,15.68032]
[1777949825139,39.95,80506.75,0.0,-0.83284,0.0001,15.6832]
[1777949825328,39.95,80506.75,0.0,-0.83284,0.0001,15.6832]
[1777949825505,39.95,80507.74,0.0,-0.83274,0.0001,15.68956]
[1777949826512,39.95,80512.3,0.0,-0.83228,0.0001,15.71821]
[1777949831546,39.95,80512.35,0.0,-0.83226,0.0001,15.71918]
[1777949837589,39.96,80511.82,0.0,-0.8323,0.0001,15.71667]
[1777949839036,39.96,80509.66,0.0,-0.83251,0.0001,15.70333]
[1777949839081,39.96,80509.66,0.0,-0.83251,0.0001,15.70333]
[1777949839088,39.96,80509.66,0.0,-0.83251,0.0001,15.70333]
[1777949839605,39.96,80507.5,0.0,-0.83273,0.0001,15.68999]
[1777949841534,39.96,80506.2,0.0,-0.83286,0.0001,15.68205]
[1777949841579,39.96,80506.2,0.0,-0.83286,0.0001,15.68205]
[1777949841617,39.96,80506.47,0.0,-0.83283,0.0001,15.68391]
[1777949845873,39.96,80506.27,0.0,-0.83284,0.0001,15.68318]
[1777949845925,39.96,80506.27,0.0,-0.83284,0.0001,15.68318]
[1777949845920,39.96,80506.27,0.0,-0.83283,0.0001,15.68335]
[1777949846076,39.96,80506.27,0.0,-0.83283,0.0001,15.68335]
[1777949846652,39.96,80506.84,0.0,-0.83277,0.0001,15.68708]
[1777949851687,39.96,80507.0,0.0,-0.83278,0.0001,15.68404]
[1777949856722,39.97,80508.29,0.0,-0.83264,0.0001,15.69285]
[1777949858964,39.97,80507.09,0.0,-0.83276,0.0001,15.68551]
[1777949859016,39.97,80507.78,0.0,-0.83269,0.0001,15.68997]
[1777949859075,39.97,80507.78,0.0,-0.83269,0.0001,15.68997]
[1777949859743,39.97,80507.58,0.0,-0.83271,0.0001,15.68888]
[1777949863772,39.97,80513.78,0.0,-0.83209,0.0001,15.72742]
[1777949864204,39.97,80513.78,0.0,-0.83209,0.0001,15.72742]
[1777949864249,39.97,80513.78,0.0,-0.83209,0.0001,15.72742]
[1777949864331,39.97,80513.78,0.0,-0.83209,0.0001,15.72742]
[1777949864778,39.97,80513.79,0.0,-0.83209,0.0001,15.7274]
[1777949867799,39.96,80509.82,0.0,-0.83249,0.0001,15.70239]
[1777949870892,39.96,80509.82,0.0,-0.83249,0.0001,15.70239]
[1777949870983,39.96,80510.32,0.0,-0.83244,0.0001,15.70535]
[1777949871085,39.96,80510.32,0.0,-0.83244,0.0001,15.70535]
[1777949876862,39.96,80511.77,0.0,-0.8323,0.0001,15.714]
[1777949881957,39.96,80512.07,0.0,-0.83228,0.0001,15.7156]
[1777949882005,39.96,80512.02,0.0,-0.83228,0.0001,15.71522]
[1777949882080,39.96,80512.02,0.0,-0.83228,0.0001,15.71522]
[1777949882904,39.96,80511.62,0.0,-0.83233,0.0001,15.71265]
[1777949887938,39.96,80511.87,0.0,-0.83231,0.0001,15.71386]
[1777949897002,39.96,80511.42,0.0,-0.83236,0.0001,15.71041]
[1777949897923,39.96,80511.42,0.0,-0.83236,0.0001,15.71041]
[1777949897931,39.96,80511.42,0.0,-0.83236,0.0001,15.71041]
[1777949898009,39.96,80509.66,0.0,-0.83254,0.0001,15.69936]
[1777949898081,39.96,80509.66,0.0,-0.83254,0.0001,15.69936]
[1777949904204,39.96,80511.17,0.0,-0.83239,0.0001,15.70848]
[1777949904256,39.96,80511.17,0.0,-0.83239,0.0001,15.70848]
[1777949904326,39.96,80511.17,0.0,-0.83239,0.0001,15.70848]
[1777949904357,39.96,80513.48,0.0,-0.83216,0.0001,15.72283]
[1777949910093,39.96,80513.39,0.0,-0.83218,0.0001,15.72173]
[1777949914232,39.96,80512.54,0.0,-0.83231,0.0001,15.71133]
[1777949914281,39.96,80512.54,0.0,-0.83231,0.0001,15.71133]
[1777949914327,39.96,80512.54,0.0,-0.83231,0.0001,15.71133]
[1777949914331,39.96,80512.35,0.0,-0.83233,0.0001,15.71007]
[1777949917024,39.96,80512.84,0.0,-0.83228,0.0001,15.71305]
[1777949917084,39.96,80512.8,0.0,-0.83229,0.0001,15.71272]
[1777949917141,39.96,80517.36,0.0,-0.83183,0.0001,15.74111]
[1777949922813,39.96,80520.09,0.0,-0.83156,0.0001,15.75801]
[1777949922838,39.96,80520.09,0.0,-0.83156,0.0001,15.75801]
[1777949922862,39.96,80520.09,0.0,-0.83156,0.0001,15.75801]
[1777949922885,39.96,80514.59,0.0,-0.83211,0.0001,15.72383]
[1777949925179,39.96,80512.73,0.0,-0.83229,0.0001,15.71234]
[1777949925329,39.96,80512.73,0.0,-0.83229,0.0001,15.71234]
[1777949925430,39.96,80512.65,0.0,-0.8323,0.0001,15.71195]
[1777949931240,39.96,80513.88,0.0,-0.83217,0.0001,15.72031]
[1777949932327,39.96,80513.88,0.0,-0.83217,0.0001,15.72031]
[1777949932409,39.96,80513.88,0.0,-0.83217,0.0001,15.72031]
[1777949932577,39.96,80513.88,0.0,-0.83217,0.0001,15.72031]
[1777949932678,39.96,80515.59,0.0,-0.83199,0.0001,15.73117]
[1777949938289,39.96,80515.4,0.0,-0.832,0.0001,15.73039]
[1777949942155,39.96,80514.91,0.0,-0.83205,0.0001,15.7276]
[1777949942207,39.96,80514.91,0.0,-0.83205,0.0001,15.7276]
[1777949942327,39.96,80514.91,0.0,-0.83205,0.0001,15.7276]
[1777949942428,39.96,80515.6,0.0,-0.83198,0.0001,15.732]
[1777949950373,39.96,80515.6,0.0,-0.83197,0.0001,15.73268]
[1777949951787,39.96,80515.6,0.0,-0.83197,0.0001,15.73268]
[1777949951832,39.96,80515.6,0.0,-0.83197,0.0001,15.73268]
[1777949951837,39.96,80515.6,0.0,-0.83197,0.0001,15.73268]
[1777949951946,39.96,80515.33,0.0,-0.83199,0.0001,15.73117]
[1777949955482,39.96,80516.11,0.0,-0.83191,0.0001,15.7362]
[1777949955591,39.96,80516.11,0.0,-0.83191,0.0001,15.7362]
[1777949955604,39.96,80517.01,0.0,-0.83182,0.0001,15.74197]
[1777949956415,39.96,80520.82,0.0,-0.83143,0.0001,15.76575]
[1777949961451,39.96,80523.05,0.0,-0.83121,0.0001,15.77987]
[1777949967081,39.96,80523.19,0.0,-0.83119,0.0001,15.78086]
[1777949967113,39.96,80523.63,0.0,-0.83114,0.0001,15.78364]
[1777949967331,39.96,80523.63,0.0,-0.83114,0.0001,15.78364]
[1777949967492,39.96,80523.26,0.0,-0.83118,0.0001,15.78137]
[1777949972529,39.97,80519.88,0.0,-0.83156,0.0001,15.75573]
[1777949974060,39.97,80519.88,0.0,-0.83156,0.0001,15.75573]
[1777949974082,39.97,80519.88,0.0,-0.83156,0.0001,15.75573]
[1777949974102,39.97,80519.81,0.0,-0.83156,0.0001,15.75537]
[1777949974108,39.97,80519.81,0.0,-0.83156,0.0001,15.75537]
[1777949981591,39.97,80520.16,0.0,-0.83152,0.0001,15.75819]
[1777949984208,39.97,80520.21,0.0,-0.83151,0.0001,15.75858]
[1777949984329,39.97,80520.21,0.0,-0.83151,0.0001,15.75858]
[1777949984613,39.97,80520.9,0.0,-0.83144,0.0001,15.76305]
[1777949988710,39.97,80523.22,0.0,-0.8312,0.0001,15.77775]
[1777949988781,39.97,80523.22,0.0,-0.8312,0.0001,15.77775]
[1777949988842,39.97,80523.22,0.0,-0.8312,0.0001,15.77775]
[1777949989097,39.97,80523.22,0.0,-0.8312,0.0001,15.77775]
[1777949988858,39.97,80528.76,0.0,-0.83064,0.0001,15.81237]
[1777949989325,39.97,80528.76,0.0,-0.83064,0.0001,15.81237]
[1777949989648,39.97,80534.8,0.0,-0.83003,0.0001,15.85006]
[1777949991662,39.97,80539.33,0.0,-0.82957,0.0001,15.87823]
[1777949994019,39.97,80540.14,0.0,-0.82949,0.0001,15.8834]
[1777949994071,39.97,80540.14,0.0,-0.82949,0.0001,15.8834]
[1777949994044,39.97,80540.52,0.0,-0.82945,0.0001,15.88588]
[1777949994323,39.97,80540.52,0.0,-0.82945,0.0001,15.88588]
[1777949994683,39.97,80539.45,0.0,-0.82956,0.0001,15.87932]
[1777949995690,39.97,80545.53,0.0,-0.82894,0.0001,15.91735]
[1777950000476,39.97,80546.6,0.0,-0.82883,0.0001,15.92423]
[1777950001732,39.97,80558.52,0.0,-0.82761,0.0001,15.99863]
[1777950002739,39.97,80567.8,0.0,-0.82667,0.0001,16.05642]
[1777950003152,39.97,80567.8,0.0,-0.82667,0.0001,16.05642]
[1777950003747,39.97,80567.15,0.0,-0.82673,0.0001,16.05224]
[1777950005599,39.97,80566.92,0.0,-0.82676,0.0001,16.05087]
[1777950005651,39.97,80566.92,0.0,-0.82676,0.0001,16.05087]
[1777950005830,39.97,80566.92,0.0,-0.82676,0.0001,16.05087]
[1777950005932,39.97,80567.14,0.0,-0.82673,0.0001,16.05231]
[1777950009980,39.97,80560.97,0.0,-0.82736,0.0001,16.01405]
[1777950010350,39.97,80560.97,0.0,-0.82736,0.0001,16.01405]
[1777950010955,39.97,80560.97,0.0,-0.82736,0.0001,16.01405]
[1777950010990,39.97,80560.97,0.0,-0.82736,0.0001,16.01405]
[1777950011077,39.97,80560.97,0.0,-0.82736,0.0001,16.01405]
[1777950011114,39.97,80559.26,0.0,-0.82753,0.0001,16.00349]
[1777950016417,39.97,80561.96,0.0,-0.82725,0.0001,16.02092]
[1777950016469,39.97,80561.96,0.0,-0.82725,0.0001,16.02092]
[1777950016577,39.97,80561.96,0.0,-0.82725,0.0001,16.02092]
[1777950016844,39.97,80562.56,0.0,-0.82718,0.0001,16.02475]
[1777950021821,39.97,80559.79,0.0,-0.82746,0.0001,16.00783]
[1777950021830,39.97,80559.79,0.0,-0.82746,0.0001,16.00783]
[1777950022078,39.97,80559.79,0.0,-0.82746,0.0001,16.00783]
[1777950021879,39.97,80553.47,0.0,-0.8281,0.0001,15.96854]
[1777950026914,39.98,80552.81,0.0,-0.82816,0.0001,15.96516]
[1777950027991,39.98,80552.81,0.0,-0.82816,0.0001,15.96516]
[1777950027993,39.98,80552.81,0.0,-0.82816,0.0001,15.96516]
[1777950028077,39.98,80552.81,0.0,-0.82816,0.0001,15.96516]
[1777950028062,39.98,80552.32,0.0,-0.82821,0.0001,15.96226]
[1777950031763,39.98,80552.3,0.0,-0.8282,0.0001,15.96263]
[1777950035027,39.98,80552.11,0.0,-0.82825,0.0001,15.95712]
[1777950035083,39.98,80552.11,0.0,-0.82825,0.0001,15.95712]
[1777950035128,39.98,80547.59,0.0,-0.82871,0.0001,15.92911]
[1777950035313,39.98,80547.59,0.0,-0.82871,0.0001,15.92911]
[1777950035663,39.98,80547.59,0.0,-0.82871,0.0001,15.92911]
[1777950035824,39.98,80547.59,0.0,-0.82871,0.0001,15.92911]
[1777950035978,39.98,80546.7,0.0,-0.82879,0.0001,15.92377]
[1777950041013,39.98,80540.98,0.0,-0.82935,0.0001,15.8892]
[1777950042989,39.98,80538.5,0.0,-0.8296,0.0001,15.874]
[1777950043021,39.98,80538.5,0.0,-0.8296,0.0001,15.874]
[1777950043076,39.98,80538.5,0.0,-0.8296,0.0001,15.874]
[1777950043090,39.98,80539.11,0.0,-0.82953,0.0001,15.87808]
[1777950049069,39.99,80534.41,0.0,-0.82999,0.0001,15.85013]
[1777950050878,39.99,80532.84,0.0,-0.83014,0.0001,15.84048]
[1777950050908,39.99,80532.84,0.0,-0.83014,0.0001,15.84048]
[1777950051078,39.99,80532.84,0.0,-0.83014,0.0001,15.84048]
[1777950051083,39.99,80532.68,0.0,-0.83016,0.0001,15.83964]
[1777950056118,39.99,80530.8,0.0,-0.83034,0.0001,15.82835]
[1777950058644,39.99,80530.41,0.0,-0.83038,0.0001,15.82589]
[1777950058696,39.99,80530.41,0.0,-0.83038,0.0001,15.82589]
[1777950058827,39.99,80530.41,0.0,-0.83038,0.0001,15.82589]
[1777950059139,39.99,80530.31,0.0,-0.83039,0.0001,15.82525]
[1777950061153,39.99,80519.97,0.0,-0.83143,0.0001,15.76075]
[1777950062160,39.99,80516.6,0.0,-0.83177,0.0001,15.73981]
[1777950062384,39.99,80516.6,0.0,-0.83177,0.0001,15.73981]
[1777950062437,39.99,80516.6,0.0,-0.83177,0.0001,15.73981]
[1777950062577,39.99,80516.6,0.0,-0.83177,0.0001,15.73981]
[1777950063167,39.99,80516.79,0.0,-0.83175,0.0001,15.74109]
[1777950064174,39.99,80511.1,0.0,-0.83232,0.0001,15.7057]
[1777950065181,39.99,80507.71,0.0,-0.83265,0.0001,15.6847]
[1777950068244,39.99,80505.65,0.0,-0.83285,0.0001,15.67219]
[1777950068296,39.99,80505.65,0.0,-0.83285,0.0001,15.67219]
[1777950068331,39.99,80505.65,0.0,-0.83285,0.0001,15.67219]
[1777950068345,39.99,80505.77,0.0,-0.83284,0.0001,15.67312]
[1777950070948,39.99,80503.64,0.0,-0.83305,0.0001,15.66002]
[1777950071223,39.99,80511.59,0.0,-0.83225,0.0001,15.70998]
[1777950074244,40.0,80508.85,0.0,-0.83252,0.0001,15.69327]
[1777950079334,40.0,80508.81,0.0,-0.83251,0.0001,15.69363]
[1777950079392,40.0,80513.09,0.0,-0.83208,0.0001,15.72047]
[1777950083306,40.0,80515.97,0.0,-0.83178,0.0001,15.73884]
[1777950088342,40.0,80514.35,0.0,-0.83194,0.0001,15.72923]
[1777950093377,40.0,80514.67,0.0,-0.83194,0.0001,15.72691]
[1777950098412,40.0,80512.98,0.0,-0.8321,0.0001,15.71692]
[1777950103448,40.0,80514.04,0.0,-0.83198,0.0001,15.7241]
[1777950107475,40.01,80510.81,0.0,-0.8323,0.0001,15.70441]
[1777950110496,40.01,80517.0,0.0,-0.83167,0.0001,15.74339]
[1777950115532,40.01,80518.29,0.0,-0.83153,0.0001,15.75181]
[1777950117546,40.01,80521.78,0.0,-0.83118,0.0001,15.77371]
[1777950122580,40.01,80521.63,0.0,-0.83119,0.0001,15.77301]
[1777950127616,40.01,80521.86,0.0,-0.83117,0.0001,15.77461]
[1777950130637,40.01,80517.14,0.0,-0.83164,0.0001,15.74527]
[1777950132651,40.01,80511.14,0.0,-0.83224,0.0001,15.70796]
[1777950137686,40.01,80509.86,0.0,-0.83236,0.0001,15.70053]
[1777950142721,40.01,80509.13,0.0,-0.83242,0.0001,15.69673]
[1777950145742,40.01,80504.28,0.0,-0.8329,0.0001,15.66675]
[1777950150777,40.02,80503.65,0.0,-0.83295,0.0001,15.66377]
[1777950152332,40.02,80503.17,0.0,-0.83303,0.0001,15.6561]
[1777950153800,40.02,80495.65,0.0,-0.83377,0.0001,15.60958]
[1777950155505,40.02,80494.13,0.0,-0.83392,0.0001,15.60033]
[1777950155523,40.02,80494.13,0.0,-0.83392,0.0001,15.60033]
[1777950156328,40.02,80495.52,0.0,-0.83378,0.0001,15.60924]
[1777950161856,40.02,80495.86,0.0,-0.83374,0.0001,15.61159]
[1777950166891,40.02,80495.55,0.0,-0.83377,0.0001,15.60983]
[1777950171926,40.02,80496.64,0.0,-0.83366,0.0001,15.61676]
[1777950176961,40.02,80496.44,0.0,-0.83368,0.0001,15.61561]
[1777950181996,40.02,80496.1,0.0,-0.83371,0.0001,15.61357]
[1777950186026,40.02,80498.8,0.0,-0.83344,0.0001,15.63051]
[1777950187033,40.02,80505.59,0.0,-0.83276,0.0001,15.67284]
[1777950193075,40.02,80505.2,0.0,-0.8328,0.0001,15.67017]
[1777950198110,40.02,80504.83,0.0,-0.83284,0.0001,15.66768]
[1777950199116,40.02,80494.75,0.0,-0.83385,0.0001,15.60481]
[1777950200124,40.02,80490.91,0.0,-0.83423,0.0001,15.58091]
[1777950202138,40.02,80486.53,0.0,-0.83466,0.0001,15.55376]
[1777950203145,40.02,80478.06,0.0,-0.8355,0.0001,15.50106]
[1777950204152,40.02,80475.14,0.0,-0.83579,0.0001,15.48303]
[1777950209187,40.02,80473.79,0.0,-0.83592,0.0001,15.47462]
[1777950210194,40.02,80457.04,0.0,-0.83757,0.0001,15.37018]
[1777950211201,40.02,80451.56,0.0,-0.83814,0.0001,15.33131]
[1777950216236,40.02,80451.53,0.0,-0.83813,0.0001,15.33208]
[1777950219131,40.02,80451.03,0.0,-0.83817,0.0001,15.32936]
[1777950219139,40.02,80451.03,0.0,-0.83817,0.0001,15.32936]
[1777950223284,40.03,80464.59,0.0,-0.83683,0.0001,15.41484]
[1777950224291,40.03,80464.63,0.0,-0.83682,0.0001,15.41519]
[1777950229327,40.03,80470.2,0.0,-0.83626,0.0001,15.45043]
[1777950230334,40.03,80476.1,0.0,-0.83568,0.0001,15.48727]
[1777950234362,40.03,80479.2,0.0,-0.83537,0.0001,15.5066]
[1777950239397,40.03,80476.37,0.0,-0.83566,0.0001,15.48888]
[1777950240404,40.03,80471.1,0.0,-0.83618,0.0001,15.45603]
[1777950240981,40.03,80471.1,0.0,-0.83618,0.0001,15.45603]
[1777950241411,40.03,80466.02,0.0,-0.83668,0.0001,15.42441]
[1777950246446,40.03,80467.54,0.0,-0.83652,0.0001,15.43439]
[1777950248459,40.03,80471.69,0.0,-0.83611,0.0001,15.4604]
[1777950251481,40.03,80476.34,0.0,-0.83565,0.0001,15.48952]
[1777950256515,40.03,80477.75,0.0,-0.83551,0.0001,15.49827]
[1777950257808,40.03,80477.75,0.0,-0.83551,0.0001,15.49827]
[1777950263565,40.03,80477.86,0.0,-0.8355,0.0001,15.49883]
[1777950268600,40.03,80477.09,0.0,-0.83557,0.0001,15.49397]
[1777950273635,40.03,80477.42,0.0,-0.83558,0.0001,15.4911]
[1777950278672,40.03,80475.83,0.0,-0.83574,0.0001,15.48107]
[1777950284714,40.03,80475.52,0.0,-0.83577,0.0001,15.47914]
[1777950290756,40.03,80474.86,0.0,-0.83584,0.0001,15.47505]
[1777950291763,40.03,80477.68,0.0,-0.83556,0.0001,15.49264]
[1777950296798,40.03,80476.49,0.0,-0.83568,0.0001,15.48516]
[1777950301835,40.03,80477.64,0.0,-0.83556,0.0001,15.49227]
[1777950306871,40.03,80478.66,0.0,-0.83547,0.0001,15.49852]
[1777950311906,40.03,80477.3,0.0,-0.8356,0.0001,15.48995]
[1777950316940,40.03,80476.67,0.0,-0.83568,0.0001,15.48518]
[1777950321975,40.02,80476.41,0.0,-0.83572,0.0001,15.48257]
[1777950327011,40.02,80475.7,0.0,-0.83581,0.0001,15.47714]
[1777950332046,40.02,80476.55,0.0,-0.83578,0.0001,15.47663]
[1777950336073,40.02,80473.24,0.0,-0.83612,0.0001,15.45524]
[1777950341109,40.02,80472.92,0.0,-0.83616,0.0001,15.45244]
[1777950347151,40.01,80474.47,0.0,-0.83602,0.0001,15.4612]
[1777950352186,40.01,80475.55,0.0,-0.83593,0.0001,15.46718]
[1777950359236,40.01,80475.05,0.0,-0.83599,0.0001,15.46304]
[1777950364271,40.01,80474.85,0.0,-0.83603,0.0001,15.46109]
[1777950369282,40.0,80474.87,0.0,-0.83604,0.0001,15.4605]
[1777950374340,40.0,80474.91,0.0,-0.83604,0.0001,15.46002]
[1777950379376,40.0,80474.87,0.0,-0.83606,0.0001,15.45907]
[1777950384411,40.0,80463.15,0.0,-0.83723,0.0001,15.38528]
[1777950385418,40.0,80461.48,0.0,-0.83739,0.0001,15.37482]
[1777950391460,40.0,80461.56,0.0,-0.83742,0.0001,15.37032]
[1777950393473,40.0,80464.32,0.0,-0.83715,0.0001,15.3875]
[1777950397477,40.0,80465.56,0.0,-0.83703,0.0001,15.39509]
[1777950397482,40.0,80465.56,0.0,-0.83703,0.0001,15.39509]
[1777950401530,40.0,80470.89,0.0,-0.83651,0.0001,15.42807]
[1777950405557,40.0,80473.72,0.0,-0.83624,0.0001,15.44529]
[1777950410598,39.99,80473.43,0.0,-0.83628,0.0001,15.4429]
[1777950412141,39.99,80473.43,0.0,-0.83628,0.0001,15.4429]
[1777950414068,39.99,80473.5,0.0,-0.83628,0.0001,15.4431]
[1777950414126,39.99,80483.21,0.0,-0.83532,0.0001,15.50357]
[1777950415226,39.99,80487.95,0.0,-0.83485,0.0001,15.53311]
[1777950415633,39.99,80491.03,0.0,-0.83454,0.0001,15.55233]
[1777950420669,39.99,80495.16,0.0,-0.83414,0.0001,15.57775]
[1777950425704,39.99,80494.31,0.0,-0.83423,0.0001,15.57195]
[1777950430738,39.99,80494.53,0.0,-0.83421,0.0001,15.57281]
[1777950435774,39.99,80494.07,0.0,-0.83427,0.0001,15.56937]
[1777950436780,39.99,80490.43,0.0,-0.83463,0.0001,15.54655]
[1777950441947,39.99,80489.77,0.0,-0.8347,0.0001,15.5421]
[1777950443830,39.99,80485.48,0.0,-0.83514,0.0001,15.51507]
[1777950444837,39.99,80480.55,0.0,-0.83562,0.0001,15.48425]
[1777950449872,39.98,80481.37,0.0,-0.83556,0.0001,15.48824]
[1777950454907,39.98,80480.33,0.0,-0.83572,0.0001,15.47576]
[1777950459942,39.98,80480.39,0.0,-0.83574,0.0001,15.47503]
[1777950464977,39.97,80479.17,0.0,-0.83587,0.0001,15.46629]
[1777950470012,39.97,80479.98,0.0,-0.83581,0.0001,15.47024]
[1777950475047,39.97,80479.51,0.0,-0.83588,0.0001,15.46617]
[1777950480084,39.97,80479.27,0.0,-0.83592,0.0001,15.46337]
[1777950485119,39.96,80478.58,0.0,-0.83601,0.0001,15.45808]
[1777950490154,39.96,80477.66,0.0,-0.83611,0.0001,15.45133]
[1777950495189,39.96,80478.85,0.0,-0.83601,0.0001,15.45779]
[1777950500224,39.95,80478.92,0.0,-0.83602,0.0001,15.45726]
[1777950505259,39.95,80479.1,0.0,-0.83602,0.0001,15.45742]
[1777950510294,39.95,80480.58,0.0,-0.83589,0.0001,15.46575]
[1777950513315,39.95,80488.78,0.0,-0.83512,0.0001,15.51191]
[1777950518350,39.95,80489.37,0.0,-0.83506,0.0001,15.51524]
[1777950523385,39.95,80489.02,0.0,-0.8351,0.0001,15.51273]
[1777950528419,39.95,80490.61,0.0,-0.83495,0.0001,15.52228]
[1777950533454,39.95,80490.91,0.0,-0.83493,0.0001,15.52373]
[1777950534461,39.95,80494.75,0.0,-0.83455,0.0001,15.54763]
[1777950539496,39.94,80497.84,0.0,-0.83425,0.0001,15.56629]
[1777950543524,39.94,80503.18,0.0,-0.83373,0.0001,15.59907]
[1777950546546,39.94,80506.1,0.0,-0.83345,0.0001,15.61676]
[1777950551581,39.94,80510.37,0.0,-0.83303,0.0001,15.64275]
[1777950553595,39.94,80513.15,0.0,-0.83275,0.0001,15.66002]
[1777950554602,39.94,80523.17,0.0,-0.83175,0.0001,15.72254]
[1777950555609,39.94,80526.13,0.0,-0.83145,0.0001,15.74088]
[1777950557781,39.94,80528.08,0.0,-0.83126,0.0001,15.75293]
[1777950557833,39.94,80528.08,0.0,-0.83126,0.0001,15.75293]
[1777950558324,39.94,80528.08,0.0,-0.83126,0.0001,15.75293]
[1777950558630,39.94,80528.38,0.0,-0.83123,0.0001,15.75483]
[1777950563665,39.94,80526.63,0.0,-0.8314,0.0001,15.74405]
[1777950568699,39.94,80526.02,0.0,-0.83146,0.0001,15.74016]
[1777950574742,39.94,80526.51,0.0,-0.83146,0.0001,15.73768]
[1777950579777,39.93,80526.37,0.0,-0.83149,0.0001,15.73628]
[1777950585819,39.93,80527.08,0.0,-0.83143,0.0001,15.74015]
[1777950588839,39.93,80530.11,0.0,-0.83112,0.0001,15.75878]
[1777950593875,39.93,80529.26,0.0,-0.83122,0.0001,15.75295]
[1777950595889,39.93,80516.9,0.0,-0.83247,0.0001,15.67556]
[1777950596896,39.93,80516.17,0.0,-0.83254,0.0001,15.671]
[1777950601931,39.93,80515.77,0.0,-0.83258,0.0001,15.66861]
[1777950606966,39.93,80515.6,0.0,-0.83259,0.0001,15.66766]
[1777950612001,39.93,80515.89,0.0,-0.83256,0.0001,15.6696]
[1777950617035,39.93,80517.44,0.0,-0.8324,0.0001,15.6794]
[1777950623079,39.93,80517.17,0.0,-0.83243,0.0001,15.67777]
[1777950625093,39.93,80523.32,0.0,-0.83181,0.0001,15.7162]
[1777950630128,39.93,80526.28,0.0,-0.83152,0.0001,15.73445]
[1777950635163,39.93,80527.27,0.0,-0.83146,0.0001,15.7354]
[1777950640198,39.93,80529.11,0.0,-0.83129,0.0001,15.74641]
[1777950641205,39.93,80538.64,0.0,-0.83033,0.0001,15.80583]
[1777950642212,39.93,80543.57,0.0,-0.82983,0.0001,15.83651]
[1777950643219,39.93,80546.59,0.0,-0.82952,0.0001,15.85557]
[1777950647247,39.93,80553.38,0.0,-0.82882,0.0001,15.89865]
[1777950649261,39.93,80556.83,0.0,-0.82846,0.0001,15.92027]
[1777950650293,39.93,80560.28,0.0,-0.82811,0.0001,15.94186]
[1777950651310,39.93,80568.79,0.0,-0.82724,0.0001,15.99501]
[1777950652314,39.93,80575.2,0.0,-0.82658,0.0001,16.03533]
[1777950655334,39.93,80568.0,0.0,-0.82731,0.0001,15.99066]
[1777950656566,39.93,80568.0,0.0,-0.82731,0.0001,15.99066]
[1777950660370,39.93,80561.16,0.0,-0.82801,0.0001,15.94818]
[1777950661377,39.93,80557.22,0.0,-0.82841,0.0001,15.92361]
[1777950663392,39.93,80561.58,0.0,-0.82796,0.0001,15.9509]
[1777950667420,39.93,80567.86,0.0,-0.82732,0.0001,15.9901]
[1777950668427,39.93,80572.13,0.0,-0.82688,0.0001,16.01669]
[1777950670441,39.93,80574.9,0.0,-0.8266,0.0001,16.03382]
[1777950672455,39.93,80579.62,0.0,-0.82612,0.0001,16.06324]
[1777950677490,39.93,80579.84,0.0,-0.82609,0.0001,16.06483]
[1777950682526,39.93,80579.94,0.0,-0.82608,0.0001,16.06567]
[1777950687561,39.94,80579.83,0.0,-0.82608,0.0001,16.06524]
[1777950692595,39.94,80579.78,0.0,-0.82612,0.0001,16.06037]
[1777950694609,39.94,80583.13,0.0,-0.82578,0.0001,16.08139]
[1777950695617,39.94,80587.57,0.0,-0.82532,0.0001,16.1091]
[1777950696624,39.94,80589.12,0.0,-0.82516,0.0001,16.11877]
[1777950698638,39.94,80589.81,0.0,-0.82509,0.0001,16.12305]
[1777950699645,39.94,80588.68,0.0,-0.82521,0.0001,16.11599]
[1777950700651,39.94,80588.1,0.0,-0.82526,0.0001,16.11237]
[1777950702666,39.94,80583.82,0.0,-0.82571,0.0001,16.08568]
[1777950703673,39.94,80583.17,0.0,-0.82577,0.0001,16.08166]
[1777950704680,39.94,80582.52,0.0,-0.82584,0.0001,16.07765]
[1777950705687,39.94,80583.3,0.0,-0.82576,0.0001,16.08256]
[1777950706694,39.94,80584.41,0.0,-0.82564,0.0001,16.08952]
[1777950707700,39.94,80584.17,0.0,-0.82567,0.0001,16.08806]
[1777950709715,39.94,80584.28,0.0,-0.82565,0.0001,16.08882]
[1777950710722,39.94,80584.54,0.0,-0.82563,0.0001,16.09048]
[1777950714750,39.94,80586.51,0.0,-0.82542,0.0001,16.10292]
[1777950715757,39.94,80586.8,0.0,-0.82539,0.0001,16.10476]
[1777950716764,39.94,80594.87,0.0,-0.82456,0.0001,16.15507]
[1777950717771,39.94,80596.05,0.0,-0.82443,0.0001,16.16257]
[1777950718777,39.94,80594.83,0.0,-0.82456,0.0001,16.1551]
[1777950719785,39.94,80594.05,0.0,-0.82464,0.0001,16.15038]
[1777950720616,39.94,80594.05,0.0,-0.82464,0.0001,16.15038]
[1777950720901,39.94,80594.05,0.0,-0.82464,0.0001,16.15038]
[1777950720792,39.94,80594.97,0.0,-0.82454,0.0001,16.15626]
[1777950721032,39.94,80594.97,0.0,-0.82454,0.0001,16.15626]
[1777950721799,39.94,80595.92,0.0,-0.82444,0.0001,16.16232]
[1777950726834,39.94,80596.43,0.0,-0.82437,0.0001,16.16615]
[1777950727841,39.94,80595.66,0.0,-0.82445,0.0001,16.16148]
[1777950729854,39.94,80596.48,0.0,-0.82436,0.0001,16.16685]
[1777950730862,39.94,80597.51,0.0,-0.82425,0.0001,16.17339]
[1777950731869,39.94,80596.93,0.0,-0.82431,0.0001,16.16989]
[1777950732876,39.94,80595.92,0.0,-0.82441,0.0001,16.16371]
[1777950733883,39.94,80595.31,0.0,-0.82447,0.0001,16.16004]
[1777950735897,39.94,80595.81,0.0,-0.82442,0.0001,16.16341]
[1777950740933,39.95,80596.28,0.0,-0.82436,0.0001,16.16695]
[1777950742947,39.95,80605.51,0.0,-0.8234,0.0001,16.22467]
[1777950743954,39.95,80607.63,0.0,-0.82318,0.0001,16.23792]
[1777950745968,39.95,80609.23,0.0,-0.82301,0.0001,16.24811]
[1777950746975,39.95,80610.81,0.0,-0.82284,0.0001,16.25814]
[1777950749996,39.95,80615.3,0.0,-0.82236,0.0001,16.28661]
[1777950751315,39.95,80615.3,0.0,-0.82236,0.0001,16.28661]
[1777950751366,39.95,80615.3,0.0,-0.82236,0.0001,16.28661]
[1777950751580,39.95,80615.3,0.0,-0.82236,0.0001,16.28661]
[1777950751601,39.95,80614.0,0.0,-0.82253,0.0001,16.27397]
[1777950753017,39.95,80615.27,0.0,-0.8224,0.0001,16.28202]
[1777950759059,39.95,80613.87,0.0,-0.82253,0.0001,16.27417]
[1777950762080,39.95,80615.01,0.0,-0.8224,0.0001,16.28173]
[1777950765100,39.96,80614.25,0.0,-0.82248,0.0001,16.27743]
[1777950771146,39.96,80614.88,0.0,-0.8224,0.0001,16.28221]
[1777950776178,39.96,80614.02,0.0,-0.82247,0.0001,16.27751]
[1777950781213,39.96,80614.6,0.0,-0.8224,0.0001,16.28178]
[1777950787255,39.96,80614.0,0.0,-0.82245,0.0001,16.27878]
[1777950788261,39.96,80613.17,0.0,-0.82254,0.0001,16.27373]
[1777950789269,39.96,80614.02,0.0,-0.82245,0.0001,16.27914]
[1777950790276,39.96,80619.27,0.0,-0.8219,0.0001,16.31193]
[1777950791282,39.97,80623.71,0.0,-0.82143,0.0001,16.33966]
[1777950792302,39.97,80632.17,0.0,-0.82055,0.0001,16.39233]
[1777950793305,39.97,80646.44,0.0,-0.81905,0.00011,16.48102]
[1777950794315,39.97,80650.5,0.0,-0.81862,0.00011,16.50633]
[1777950795320,39.97,80650.3,0.0,-0.81864,0.00011,16.50507]
[1777950796327,39.97,80651.48,0.0,-0.81852,0.00011,16.51236]
[1777950797334,39.97,80655.89,0.0,-0.81805,0.00011,16.53969]
[1777950799348,39.97,80657.58,0.0,-0.81787,0.00011,16.55039]
[1777950801362,39.97,80661.66,0.0,-0.81741,0.00011,16.5771]
[1777950802285,39.97,80661.66,0.0,-0.81741,0.00011,16.5771]
[1777950802375,39.97,80665.1,0.0,-0.81705,0.00011,16.59856]
[1777950803375,39.97,80673.79,0.0,-0.81612,0.00011,16.65252]
[1777950804760,39.97,80689.52,0.0,-0.81445,0.00011,16.75002]
[1777950805390,39.97,80693.72,0.0,-0.814,0.00011,16.77602]
[1777950806769,39.97,80693.72,0.0,-0.814,0.00011,16.77602]
[1777950806780,39.97,80707.45,0.0,-0.81252,0.00011,16.86108]
[1777950807404,39.98,80710.46,0.0,-0.81216,0.00011,16.88194]
[1777950808113,39.98,80710.46,0.0,-0.81216,0.00011,16.88194]
[1777950808411,39.98,80704.46,0.0,-0.81277,0.00011,16.84685]
[1777950809418,39.99,80699.88,0.0,-0.81321,0.00011,16.82101]
[1777950811432,39.99,80696.49,0.0,-0.81361,0.00011,16.79552]
[1777950815709,39.99,80696.02,0.0,-0.81365,0.00011,16.79308]
[1777950815758,39.99,80696.02,0.0,-0.81365,0.00011,16.79308]
[1777950815828,39.99,80696.02,0.0,-0.81365,0.00011,16.79308]
[1777950815928,39.99,80698.5,0.0,-0.81339,0.00011,16.80857]
[1777950821501,40.0,80697.91,0.0,-0.81343,0.00011,16.8057]
[1777950823516,40.0,80693.92,0.0,-0.81386,0.00011,16.78131]
[1777950827283,40.0,80693.27,0.0,-0.81392,0.00011,16.77782]
[1777950827334,40.0,80693.27,0.0,-0.81392,0.00011,16.77782]
[1777950827523,40.0,80693.27,0.0,-0.81392,0.00011,16.77782]
[1777950828401,40.0,80693.87,0.0,-0.81385,0.00011,16.78171]
[1777950828579,40.0,80693.87,0.0,-0.81385,0.00011,16.78171]
[1777950831573,40.0,80690.11,0.0,-0.81424,0.00011,16.75915]
[1777950832580,40.0,80683.33,0.0,-0.81496,0.00011,16.71745]
[1777950834594,40.0,80679.68,0.0,-0.81535,0.00011,16.69491]
[1777950837920,40.0,80679.8,0.0,-0.81533,0.00011,16.69565]
[1777950838012,40.0,80679.8,0.0,-0.81533,0.00011,16.69565]
[1777950838086,40.0,80679.51,0.0,-0.81536,0.00011,16.69384]
[1777950838621,40.0,80676.31,0.0,-0.8157,0.00011,16.67403]
[1777950842216,40.0,80677.24,0.0,-0.8156,0.00011,16.67986]
[1777950842268,40.0,80677.24,0.0,-0.8156,0.00011,16.67986]
[1777950842330,40.0,80677.24,0.0,-0.8156,0.00011,16.67986]
[1777950847685,40.0,80666.16,0.0,-0.81678,0.00011,16.61139]
[1777950848692,40.0,80664.66,0.0,-0.81693,0.00011,16.60221]
[1777950849574,40.0,80664.66,0.0,-0.81693,0.00011,16.60221]
[1777950849626,40.0,80664.66,0.0,-0.81693,0.00011,16.60221]
[1777950849828,40.0,80664.66,0.0,-0.81693,0.00011,16.60221]
[1777950854657,40.0,80663.95,0.0,-0.817,0.00011,16.59841]
[1777950854709,40.0,80663.95,0.0,-0.817,0.00011,16.59841]
[1777950854828,40.0,80663.95,0.0,-0.817,0.00011,16.59841]
[1777950857755,40.01,80672.96,0.0,-0.81603,0.00011,16.65472]
[1777950858762,40.01,80676.29,0.0,-0.81568,0.00011,16.6754]
[1777950860032,40.01,80676.29,0.0,-0.81568,0.00011,16.6754]
[1777950860079,40.01,80675.69,0.0,-0.81574,0.00011,16.67172]
[1777950860084,40.01,80675.69,0.0,-0.81574,0.00011,16.67172]
[1777950860564,40.01,80675.69,0.0,-0.81574,0.00011,16.67172]
[1777950860585,40.01,80675.69,0.0,-0.81574,0.00011,16.67172]
[1777950862790,40.01,80667.88,0.0,-0.81657,0.00011,16.62349]
[1777950864651,40.01,80666.16,0.0,-0.81675,0.00011,16.61294]
[1777950864702,40.01,80666.16,0.0,-0.81675,0.00011,16.61294]
[1777950864834,40.01,80666.16,0.0,-0.81675,0.00011,16.61294]
[1777950870846,40.01,80668.72,0.0,-0.81647,0.00011,16.62955]
[1777950871853,40.01,80672.81,0.0,-0.81607,0.00011,16.65014]
[1777950873051,40.01,80672.81,0.0,-0.81607,0.00011,16.65014]
[1777950872859,40.01,80677.88,0.0,-0.81553,0.00011,16.68159]
[1777950873079,40.01,80677.88,0.0,-0.81553,0.00011,16.68159]
[1777950873094,40.01,80677.88,0.0,-0.81553,0.00011,16.68159]
[1777950874212,40.01,80679.23,0.0,-0.81538,0.00011,16.69009]
[1777950874326,40.01,80679.23,0.0,-0.81538,0.00011,16.69009]
[1777950876081,40.01,80681.3,0.0,-0.81516,0.00011,16.70317]
[1777950876133,40.01,80681.3,0.0,-0.81516,0.00011,16.70317]
[1777950876326,40.01,80681.3,0.0,-0.81516,0.00011,16.70317]
[1777950880088,40.01,80680.75,0.0,-0.81521,0.00011,16.70013]
[1777950880141,40.01,80680.75,0.0,-0.81521,0.00011,16.70013]
[1777950880326,40.01,80680.75,0.0,-0.81521,0.00011,16.70013]
[1777950881924,40.01,80673.9,0.0,-0.81593,0.00011,16.65812]
[1777950882931,40.01,80670.67,0.0,-0.81627,0.00011,16.6383]
[1777950884301,40.01,80670.01,0.0,-0.81634,0.00011,16.63442]
[1777950884330,40.01,80670.01,0.0,-0.81634,0.00011,16.63442]
[1777950884354,40.01,80670.01,0.0,-0.81634,0.00011,16.63442]
[1777950887100,40.01,80669.76,0.0,-0.81636,0.00011,16.63331]
[1777950887326,40.01,80669.76,0.0,-0.81636,0.00011,16.63331]
[1777950891995,40.02,80666.98,0.0,-0.81663,0.00011,16.61722]
[1777950893296,40.02,80666.48,0.0,-0.81668,0.00011,16.61422]
[1777950893326,40.02,80666.48,0.0,-0.81668,0.00011,16.61422]
[1777950893348,40.02,80666.48,0.0,-0.81668,0.00011,16.61422]
[1777950898342,40.02,80666.18,0.0,-0.81671,0.00011,16.61282]
[1777950898393,40.02,80666.18,0.0,-0.81671,0.00011,16.61282]
[1777950898595,40.02,80666.18,0.0,-0.81671,0.00011,16.61282]
[1777950904079,40.02,80667.21,0.0,-0.81659,0.00011,16.61977]
[1777950905650,40.02,80666.31,0.0,-0.81668,0.00011,16.6143]
[1777950905829,40.02,80666.31,0.0,-0.81668,0.00011,16.6143]
[1777950910120,40.02,80671.47,0.0,-0.81612,0.00011,16.64671]
[1777950912135,40.02,80679.78,0.0,-0.81524,0.00011,16.69841]
[1777950913513,40.02,80679.78,0.0,-0.81524,0.00011,16.69841]
[1777950913560,40.02,80679.78,0.0,-0.81524,0.00011,16.69841]
[1777950913578,40.02,80679.78,0.0,-0.81524,0.00011,16.69841]
[1777950913589,40.02,80681.84,0.0,-0.81501,0.00011,16.71141]
[1777950915066,40.02,80681.84,0.0,-0.81501,0.00011,16.71141]
[1777950915084,40.02,80681.84,0.0,-0.81501,0.00011,16.71141]
[1777950915089,40.02,80681.84,0.0,-0.81501,0.00011,16.71141]
[1777950914149,40.02,80677.73,0.0,-0.81545,0.00011,16.68599]
[1777950915922,40.02,80677.73,0.0,-0.81545,0.00011,16.68599]
[1777950916078,40.02,80677.73,0.0,-0.81545,0.00011,16.68599]
[1777950921199,40.03,80675.04,0.0,-0.81571,0.00011,16.67053]
[1777950925737,40.03,80677.16,0.0,-0.81548,0.00011,16.68416]
[1777950925777,40.03,80677.16,0.0,-0.81548,0.00011,16.68416]
[1777950925827,40.03,80677.16,0.0,-0.81548,0.00011,16.68416]
[1777950931269,40.03,80677.05,0.0,-0.81551,0.00011,16.67974]
[1777950933521,40.03,80677.0,0.0,-0.81551,0.00011,16.67959]
[1777950933565,40.03,80677.0,0.0,-0.81551,0.00011,16.67959]
[1777950933580,40.03,80677.0,0.0,-0.81551,0.00011,16.67959]
[1777950939325,40.04,80676.04,0.0,-0.8156,0.00011,16.6748]
[1777950940531,40.04,80676.04,0.0,-0.8156,0.00011,16.6748]
[1777950940537,40.04,80676.04,0.0,-0.8156,0.00011,16.6748]
[1777950940587,40.04,80676.04,0.0,-0.8156,0.00011,16.6748]
[1777950945967,40.04,80675.23,0.0,-0.81567,0.00011,16.67062]
[1777950946017,40.04,80675.23,0.0,-0.81567,0.00011,16.67062]
[1777950946075,40.04,80675.23,0.0,-0.81567,0.00011,16.67062]
[1777950953244,40.04,80675.57,0.0,-0.81561,0.00011,16.67378]
[1777950953296,40.04,80675.57,0.0,-0.81561,0.00011,16.67378]
[1777950953325,40.04,80675.57,0.0,-0.81561,0.00011,16.67378]
[1777950954430,40.04,80670.44,0.0,-0.81614,0.00011,16.64273]
[1777950956423,40.04,80669.68,0.0,-0.81622,0.00011,16.6382]
[1777950956469,40.04,80669.68,0.0,-0.81622,0.00011,16.6382]
[1777950956578,40.04,80669.68,0.0,-0.81622,0.00011,16.6382]
[1777950959465,40.05,80666.41,0.0,-0.81655,0.00011,16.61877]
[1777950962348,40.05,80664.41,0.0,-0.81676,0.00011,16.6068]
[1777950962399,40.05,80664.41,0.0,-0.81676,0.00011,16.6068]
[1777950962578,40.05,80664.41,0.0,-0.81676,0.00011,16.6068]
[1777950964504,40.05,80657.11,0.0,-0.81753,0.00011,16.56186]
[1777950965512,40.05,80652.02,0.0,-0.81806,0.00011,16.53043]
[1777950966587,40.05,80652.02,0.0,-0.81806,0.00011,16.53043]
[1777950966646,40.05,80652.02,0.0,-0.81806,0.00011,16.53043]
[1777950966827,40.05,80652.02,0.0,-0.81806,0.00011,16.53043]
[1777950966885,40.05,80650.33,0.0,-0.81823,0.00011,16.5203]
[1777950970547,40.05,80653.95,0.0,-0.81784,0.00011,16.54331]
[1777950975581,40.05,80653.97,0.0,-0.81782,0.00011,16.54438]
[1777950978603,40.06,80649.01,0.0,-0.81834,0.00011,16.51411]
[1777950980624,40.06,80647.27,0.0,-0.81852,0.00011,16.50352]
[1777950980663,40.06,80647.27,0.0,-0.81852,0.00011,16.50352]
[1777950980831,40.06,80647.27,0.0,-0.81852,0.00011,16.50352]
[1777950984644,40.06,80640.94,0.0,-0.81913,0.0001,16.4671]
[1777950988466,40.06,80640.01,0.0,-0.81923,0.0001,16.46153]
[1777950988519,40.06,80640.01,0.0,-0.81923,0.0001,16.46153]
[1777950988585,40.06,80640.01,0.0,-0.81923,0.0001,16.46153]
[1777950991694,40.06,80636.6,0.0,-0.81962,0.0001,16.43567]
[1777950992701,40.06,80629.48,0.0,-0.82037,0.0001,16.39148]
[1777950993961,40.06,80629.48,0.0,-0.82037,0.0001,16.39148]
[1777950994084,40.06,80629.48,0.0,-0.82037,0.0001,16.39148]
[1777950994328,40.06,80629.24,0.0,-0.8204,0.0001,16.38999]
[1777950998293,40.06,80630.44,0.0,-0.82027,0.0001,16.39743]
[1777950998331,40.06,80630.44,0.0,-0.82027,0.0001,16.39743]
[1777950998345,40.06,80630.44,0.0,-0.82027,0.0001,16.39743]
[1777950999612,40.06,80630.13,0.0,-0.8203,0.0001,16.3955]
[1777950999824,40.06,80630.13,0.0,-0.8203,0.0001,16.3955]
[1777951003908,40.06,80628.31,0.0,-0.82049,0.0001,16.38422]
[1777951004021,40.06,80628.31,0.0,-0.82049,0.0001,16.38422]
[1777951004085,40.06,80628.31,0.0,-0.82049,0.0001,16.38422]
[1777951009792,40.06,80629.63,0.0,-0.82035,0.0001,16.39244]
[1777951009827,40.06,80629.63,0.0,-0.82035,0.0001,16.39244]
[1777951015861,40.06,80629.32,0.0,-0.82039,0.0001,16.39052]
[1777951018516,40.06,80629.32,0.0,-0.82039,0.0001,16.39052]
[1777951023917,40.06,80628.17,0.0,-0.82051,0.0001,16.3834]
[1777951024437,40.06,80628.17,0.0,-0.82051,0.0001,16.3834]
[1777951024554,40.06,80628.17,0.0,-0.82051,0.0001,16.3834]
[1777951024592,40.06,80628.17,0.0,-0.82051,0.0001,16.3834]
[1777951029960,40.06,80628.02,0.0,-0.82052,0.0001,16.3824]
[1777951034541,40.06,80627.87,0.0,-0.82054,0.0001,16.38151]
[1777951034577,40.06,80627.87,0.0,-0.82054,0.0001,16.38151]
[1777951036904,40.06,80627.87,0.0,-0.82054,0.0001,16.38152]
[1777951040612,40.06,80627.76,0.0,-0.82055,0.0001,16.3809]
[1777951040664,40.06,80627.76,0.0,-0.82055,0.0001,16.3809]
[1777951040829,40.06,80627.76,0.0,-0.82055,0.0001,16.3809]
[1777951045583,40.06,80627.75,0.0,-0.82055,0.0001,16.38088]
[1777951052113,40.06,80627.51,0.0,-0.82061,0.0001,16.37461]
[1777951053896,40.06,80628.16,0.0,-0.82054,0.0001,16.37865]
[1777951053945,40.06,80628.16,0.0,-0.82054,0.0001,16.37865]
[1777951054080,40.06,80628.16,0.0,-0.82054,0.0001,16.37865]
[1777951059163,40.07,80627.45,0.0,-0.82062,0.0001,16.37432]
[1777951063194,40.07,80639.18,0.0,-0.81939,0.0001,16.44707]
[1777951064109,40.07,80639.18,0.0,-0.81939,0.0001,16.44707]
[1777951064116,40.07,80639.18,0.0,-0.81939,0.0001,16.44707]
[1777951064198,40.07,80648.31,0.0,-0.81843,0.00011,16.50369]
[1777951064324,40.07,80648.31,0.0,-0.81843,0.00011,16.50369]
[1777951067220,40.07,80653.69,0.0,-0.81786,0.00011,16.53698]
[1777951068227,40.07,80657.66,0.0,-0.81744,0.00011,16.56151]
[1777951069369,40.06,80658.29,0.0,-0.81738,0.00011,16.56534]
[1777951069580,40.06,80658.29,0.0,-0.81738,0.00011,16.56534]
[1777951071247,40.06,80662.2,0.0,-0.81696,0.00011,16.58956]
[1777951074911,40.07,80662.47,0.0,-0.81693,0.00011,16.59142]
[1777951074917,40.07,80662.47,0.0,-0.81693,0.00011,16.59142]
[1777951076578,40.07,80661.49,0.0,-0.81703,0.00011,16.58543]
[1777951082326,40.07,80664.33,0.0,-0.81672,0.00011,16.60353]
[1777951083333,40.07,80667.62,0.0,-0.81637,0.00011,16.62393]
[1777951090382,40.07,80669.75,0.0,-0.81615,0.00011,16.63721]
[1777951095417,40.07,80671.01,0.0,-0.81601,0.00011,16.64499]
[1777951097431,40.07,80674.1,0.0,-0.81569,0.00011,16.66407]
[1777951099445,40.07,80677.87,0.0,-0.81528,0.00011,16.68743]
[1777951104480,40.07,80678.34,0.0,-0.81523,0.00011,16.69064]
[1777951109515,40.07,80679.3,0.0,-0.81512,0.00011,16.69685]
[1777951114551,40.07,80671.9,0.0,-0.81594,0.00011,16.64644]
[1777951115558,40.07,80678.95,0.0,-0.8152,0.00011,16.68997]
[1777951116565,40.07,80681.83,0.0,-0.81489,0.00011,16.70776]
[1777951118579,40.07,80679.38,0.0,-0.81515,0.00011,16.69248]
[1777951120593,40.07,80682.81,0.0,-0.81479,0.00011,16.71354]
[1777951123613,40.07,80690.07,0.0,-0.81402,0.00011,16.75813]
[1777951128649,40.07,80691.14,0.0,-0.8139,0.00011,16.76493]
[1777951133684,40.07,80691.0,0.0,-0.81392,0.00011,16.76416]
[1777951135698,40.07,80688.04,0.0,-0.81423,0.00011,16.74593]
[1777951140733,40.07,80688.03,0.0,-0.81423,0.00011,16.74612]
[1777951144761,40.07,80692.82,0.0,-0.81371,0.00011,16.77582]
[1777951147782,40.07,80695.54,0.0,-0.81342,0.00011,16.79259]
[1777951153824,40.07,80705.18,0.0,-0.81238,0.00011,16.8527]
[1777951154831,40.07,80708.77,0.0,-0.81199,0.00011,16.8749]
[1777951159865,40.07,80709.7,0.0,-0.81188,0.00011,16.8812]
[1777951161880,40.07,80701.89,0.0,-0.81271,0.00011,16.83338]
[1777951162887,40.08,80697.93,0.0,-0.81313,0.00011,16.80918]
[1777951167921,40.08,80698.93,0.0,-0.81303,0.00011,16.81522]
[1777951172957,40.07,80699.22,0.0,-0.81304,0.00011,16.81188]
[1777951177991,40.08,80706.8,0.0,-0.81222,0.00011,16.85906]
[1777951178999,40.08,80709.68,0.0,-0.81191,0.00011,16.87689]
[1777951180008,40.08,80713.83,0.0,-0.81146,0.00011,16.90268]
[1777951181013,40.08,80719.51,0.0,-0.81084,0.00011,16.93785]
[1777951182020,40.08,80727.75,0.0,-0.80995,0.00011,16.98871]
[1777951183027,40.08,80730.81,0.0,-0.80962,0.00011,17.00761]
[1777951186047,40.08,80734.77,0.0,-0.80919,0.00011,17.0321]
[1777951188062,40.08,80738.32,0.0,-0.8088,0.00011,17.05396]
[1777951189388,40.08,80738.32,0.0,-0.8088,0.00011,17.05396]
[1777951189069,40.08,80731.87,0.0,-0.8095,0.00011,17.01427]
[1777951190584,40.08,80730.11,0.0,-0.80969,0.00011,17.00348]
[1777951191083,40.08,80730.65,0.0,-0.80963,0.00011,17.00686]
[1777951195111,40.08,80734.41,0.0,-0.80922,0.00011,17.03015]
[1777951197125,40.08,80737.28,0.0,-0.80891,0.00011,17.04782]
[1777951198131,40.08,80741.39,0.0,-0.80846,0.00011,17.07308]
[1777951199139,40.08,80746.49,0.0,-0.80791,0.00011,17.10448]
[1777951200146,40.08,80747.13,0.0,-0.80784,0.00011,17.10844]
[1777951201153,40.08,80738.46,0.0,-0.80878,0.00011,17.05508]
[1777951202160,40.08,80740.73,0.0,-0.80854,0.00011,17.06902]
[1777951203167,40.08,80739.78,0.0,-0.80864,0.00011,17.06316]
[1777951204174,40.08,80741.79,0.0,-0.80842,0.00011,17.0755]
[1777951205181,40.08,80742.62,0.0,-0.80833,0.00011,17.08057]
[1777951206188,40.08,80742.96,0.0,-0.8083,0.00011,17.08263]
[1777951207195,40.08,80743.66,0.0,-0.80822,0.00011,17.0869]
[1777951209209,40.08,80742.74,0.0,-0.80832,0.00011,17.08117]
[1777951210215,40.08,80742.96,0.0,-0.8083,0.00011,17.0825]
[1777951212230,40.08,80743.18,0.0,-0.80827,0.00011,17.08398]
[1777951214243,40.08,80743.53,0.0,-0.80823,0.00011,17.08627]
[1777951215251,40.08,80741.0,0.0,-0.8085,0.00011,17.07079]
[1777951216258,40.08,80739.88,0.0,-0.80862,0.00011,17.06399]
[1777951217265,40.08,80740.14,0.0,-0.80859,0.00011,17.06569]
[1777951218273,40.08,80741.02,0.0,-0.8085,0.00011,17.0712]
[1777951219279,40.08,80742.64,0.0,-0.80832,0.00011,17.08124]
[1777951220286,40.08,80742.86,0.0,-0.80829,0.00011,17.08267]
[1777951221292,40.08,80743.31,0.0,-0.80824,0.00011,17.08552]
[1777951222299,40.08,80742.87,0.0,-0.80829,0.00011,17.08289]
[1777951223307,40.08,80741.68,0.0,-0.80842,0.00011,17.07566]
[1777951225321,40.08,80742.05,0.0,-0.80837,0.00011,17.07811]
[1777951226328,40.08,80755.6,0.0,-0.80689,0.00011,17.16158]
[1777951227335,40.08,80766.56,0.0,-0.80569,0.00011,17.22902]
[1777951228344,40.08,80781.21,0.0,-0.80408,0.00011,17.31888]
[1777951229350,40.08,80787.06,0.0,-0.80343,0.00011,17.35469]
[1777951230357,40.08,80795.35,0.0,-0.80252,0.00011,17.40546]
[1777951231364,40.09,80787.31,0.0,-0.80343,0.00011,17.35202]
[1777951234385,40.09,80789.04,0.0,-0.80323,0.00011,17.3631]
[1777951236399,40.09,80791.07,0.0,-0.803,0.00011,17.37603]
[1777951236511,40.09,80791.07,0.0,-0.803,0.00011,17.37603]
[1777951237406,40.09,80791.29,0.0,-0.80297,0.00011,17.37762]
[1777951238095,40.09,80791.29,0.0,-0.80297,0.00011,17.37762]
[1777951239421,40.09,80792.46,0.0,-0.80283,0.00011,17.38525]
[1777951242441,40.09,80794.62,0.0,-0.80258,0.00011,17.39916]
[1777951244455,40.09,80796.02,0.0,-0.80242,0.00011,17.40814]
[1777951246483,40.1,80798.31,0.0,-0.80216,0.00011,17.42255]
[1777951247479,40.1,80808.75,0.0,-0.80099,0.00011,17.48647]
[1777951248486,40.1,80813.8,0.0,-0.80041,0.00011,17.51841]
[1777951249493,40.1,80811.19,0.0,-0.8007,0.00011,17.50257]
[1777951252514,40.1,80812.74,0.0,-0.80052,0.00011,17.51228]
[1777951254075,40.1,80810.03,0.0,-0.80082,0.00011,17.49591]
[1777951254528,40.1,80807.62,0.0,-0.80109,0.00011,17.48121]
[1777951255535,40.1,80810.5,0.0,-0.80077,0.00011,17.49888]
[1777951260574,40.1,80813.02,0.0,-0.80048,0.00011,17.51466]
[1777951261581,40.1,80821.72,0.0,-0.79951,0.00011,17.56774]
[1777951262588,40.1,80823.81,0.0,-0.79927,0.00011,17.58046]
[1777951263595,40.1,80810.73,0.0,-0.80073,0.00011,17.50076]
[1777951264602,40.1,80796.65,0.0,-0.80229,0.00011,17.41492]
[1777951265609,40.1,80796.13,0.0,-0.80235,0.00011,17.41194]
[1777951267623,40.1,80798.8,0.0,-0.80204,0.00011,17.42861]
[1777951270646,40.11,80803.25,0.0,-0.80154,0.00011,17.4563]
[1777951272285,40.11,80805.19,0.0,-0.80132,0.00011,17.46841]
[1777951272662,40.11,80803.23,0.0,-0.80154,0.00011,17.45645]
[1777951273667,40.11,80800.0,0.0,-0.80189,0.00011,17.43689]
[1777951275681,40.11,80797.46,0.0,-0.80217,0.00011,17.42174]
[1777951276688,40.11,80790.2,0.0,-0.80297,0.00011,17.37757]
[1777951277694,40.11,80788.2,0.0,-0.80318,0.00011,17.36558]
[1777951279709,40.11,80786.99,0.0,-0.80331,0.00011,17.35867]
[1777951280715,40.11,80785.98,0.0,-0.80341,0.00011,17.35275]
[1777951285751,40.12,80785.23,0.0,-0.80348,0.00011,17.34922]
[1777951286758,40.12,80784.32,0.0,-0.80358,0.00011,17.34373]
[1777951288772,40.12,80782.59,0.0,-0.80377,0.00011,17.33312]
[1777951290786,40.12,80780.85,0.0,-0.80396,0.00011,17.32247]
[1777951294996,40.12,80782.14,0.0,-0.80385,0.00011,17.32587]
[1777951299849,40.12,80783.11,0.0,-0.80374,0.00011,17.33215]
[1777951303877,40.12,80775.96,0.0,-0.80452,0.00011,17.28876]
[1777951304884,40.12,80772.98,0.0,-0.80484,0.00011,17.2706]
[1777951305891,40.12,80771.87,0.0,-0.80496,0.00011,17.26394]
[1777951308313,40.12,80777.66,0.0,-0.80432,0.00011,17.29987]
[1777951308912,40.12,80780.49,0.0,-0.80401,0.00011,17.31718]
[1777951311933,40.12,80780.46,0.0,-0.804,0.00011,17.31742]
[1777951315961,40.12,80782.43,0.0,-0.80378,0.00011,17.32959]
[1777951319989,40.12,80783.98,0.0,-0.80361,0.00011,17.33903]
[1777951325029,40.12,80784.47,0.0,-0.80356,0.00011,17.34209]
[1777951326036,40.12,80796.5,0.0,-0.80222,0.00011,17.41579]
[1777951327043,40.12,80809.14,0.0,-0.80082,0.00011,17.49304]
[1777951328050,40.12,80812.28,0.0,-0.80047,0.00011,17.51223]
[1777951332080,40.12,80814.87,0.0,-0.80018,0.00011,17.52826]
[1777951337117,40.13,80815.66,0.0,-0.80008,0.00011,17.5334]
[1777951342152,40.13,80816.34,0.0,-0.8,0.00011,17.5379]
[1777951344166,40.13,80817.77,0.0,-0.79984,0.00011,17.54674]
[1777951345173,40.13,80812.07,0.0,-0.80047,0.00011,17.51208]
[1777951346180,40.13,80807.7,0.0,-0.80095,0.00011,17.48555]
[1777951348193,40.13,80805.28,0.0,-0.80122,0.00011,17.47107]
[1777951349201,40.13,80797.27,0.0,-0.8021,0.00011,17.42236]
[1777951350208,40.13,80792.67,0.0,-0.80261,0.00011,17.3945]
[1777951353229,40.13,80801.79,0.0,-0.80162,0.00011,17.44608]
[1777951354235,40.13,80805.01,0.0,-0.80126,0.00011,17.46589]
[1777951355242,40.13,80807.29,0.0,-0.80101,0.00011,17.47995]
[1777951356250,40.13,80806.15,0.0,-0.80113,0.00011,17.47314]
[1777951361285,40.14,80805.0,0.0,-0.80124,0.00011,17.46692]
[1777951362291,40.14,80803.71,0.0,-0.80138,0.00011,17.45922]
[1777951367326,40.14,80804.16,0.0,-0.80132,0.00011,17.46286]
[1777951370347,40.14,80801.84,0.0,-0.80156,0.00011,17.44926]
[1777951372362,40.14,80797.63,0.0,-0.80202,0.00011,17.424]
[1777951375383,40.14,80796.52,0.0,-0.80213,0.00011,17.41793]
[1777951380418,40.15,80796.03,0.0,-0.80216,0.00011,17.41613]
[1777951383439,40.15,80788.94,0.0,-0.80293,0.00011,17.37358]
[1777951384445,40.15,80782.27,0.0,-0.80367,0.00011,17.33299]
[1777951385452,40.15,80780.01,0.0,-0.80391,0.00011,17.31922]
[1777951386460,40.15,80779.08,0.0,-0.80402,0.00011,17.31359]
[1777951391494,40.15,80778.59,0.0,-0.80406,0.00011,17.31104]
[1777951393509,40.15,80775.18,0.0,-0.80443,0.00011,17.29031]
[1777951394516,40.15,80773.3,0.0,-0.80464,0.00011,17.2789]
[1777951395523,40.15,80771.57,0.0,-0.80483,0.00011,17.26842]
[1777951396530,40.15,80764.53,0.0,-0.8056,0.00011,17.22546]
[1777951397537,40.15,80762.82,0.0,-0.80578,0.00011,17.21516]
[1777951398544,40.15,80758.93,0.0,-0.8062,0.00011,17.19152]
[1777951399551,40.16,80760.36,0.0,-0.80604,0.00011,17.20047]
[1777951400558,40.16,80761.23,0.0,-0.80594,0.00011,17.20598]
[1777951401565,40.16,80758.94,0.0,-0.80619,0.00011,17.19215]
[1777951403579,40.16,80765.72,0.0,-0.80544,0.00011,17.23403]
[1777951404586,40.16,80767.25,0.0,-0.80527,0.00011,17.24354]
[1777951405593,40.16,80770.18,0.0,-0.80495,0.00011,17.26159]
[1777951407606,40.16,80769.29,0.0,-0.80504,0.00011,17.25637]
[1777951413573,40.16,80769.37,0.0,-0.80506,0.00011,17.25248]
[1777951412642,40.16,80770.24,0.0,-0.80497,0.00011,17.25791]
[1777951415663,40.16,80772.3,0.0,-0.80473,0.00011,17.27082]
[1777951418685,40.16,80768.01,0.0,-0.8052,0.00011,17.24484]
[1777951419691,40.16,80765.32,0.0,-0.80549,0.00011,17.2285]
[1777951420699,40.16,80764.49,0.0,-0.80558,0.00011,17.22356]
[1777951421706,40.16,80765.87,0.0,-0.80543,0.00011,17.23214]
[1777951424726,40.16,80770.04,0.0,-0.80496,0.00011,17.25804]
[1777951425734,40.17,80770.9,0.0,-0.80487,0.00011,17.26339]
[1777951426741,40.17,80771.89,0.0,-0.80476,0.00011,17.26953]
[1777951429762,40.17,80769.76,0.0,-0.80499,0.00011,17.25675]
[1777951431776,40.17,80770.81,0.0,-0.80487,0.00011,17.26333]
[1777951432783,40.17,80774.14,0.0,-0.8045,0.00011,17.28376]
[1777951433790,40.17,80772.41,0.0,-0.80469,0.00011,17.27322]
[1777951435804,40.17,80770.56,0.0,-0.80489,0.00011,17.26201]
[1777951436810,40.17,80767.36,0.0,-0.80524,0.00011,17.24251]
[1777951437818,40.17,80765.96,0.0,-0.80539,0.00011,17.23402]
[1777951441845,40.17,80775.93,0.0,-0.80429,0.00011,17.29532]
[1777951442853,40.17,80781.63,0.0,-0.80367,0.00011,17.33014]
[1777951443860,40.17,80784.27,0.0,-0.80338,0.00011,17.34623]
[1777951448896,40.17,80783.62,0.0,-0.80345,0.00011,17.3421]
[1777951449903,40.17,80782.36,0.0,-0.80359,0.00011,17.33439]
[1777951451918,40.17,80784.23,0.0,-0.80338,0.00011,17.34578]
[1777951455949,40.17,80786.38,0.0,-0.80315,0.00011,17.35882]
[1777951460983,40.17,80786.04,0.0,-0.80319,0.00011,17.35661]
[1777951465013,40.17,80792.5,0.0,-0.80248,0.00011,17.3959]
[1777951467027,40.17,80795.59,0.0,-0.80213,0.00011,17.4149]
[1777951468034,40.17,80797.2,0.0,-0.80195,0.00011,17.42478]
[1777951470048,40.17,80798.98,0.0,-0.80176,0.00011,17.43569]
[1777951473069,40.17,80800.11,0.0,-0.80167,0.00011,17.43781]
[1777951475083,40.17,80801.8,0.0,-0.80148,0.00011,17.44814]
[1777951476090,40.17,80804.85,0.0,-0.80114,0.00011,17.46674]
[1777951481124,40.17,80802.15,0.0,-0.80144,0.00011,17.45023]
[1777951482131,40.17,80800.95,0.0,-0.80157,0.00011,17.44293]
[1777951483139,40.17,80809.88,0.0,-0.80058,0.00011,17.49734]
[1777951484145,40.17,80811.89,0.0,-0.80036,0.00011,17.50953]
[1777951485153,40.17,80806.46,0.0,-0.80097,0.00011,17.47642]
[1777951490188,40.17,80806.41,0.0,-0.80097,0.00011,17.47603]
[1777951492202,40.17,80805.08,0.0,-0.80112,0.00011,17.46791]
[1777951497238,40.17,80805.63,0.0,-0.80106,0.00011,17.47128]
[1777951498244,40.17,80807.61,0.0,-0.80084,0.00011,17.48334]
[1777951499251,40.17,80811.49,0.0,-0.80041,0.00011,17.50694]
[1777951502274,40.17,80816.16,0.0,-0.79989,0.00011,17.53536]
[1777951503281,40.17,80812.88,0.0,-0.80025,0.00011,17.51548]
[1777951506302,40.17,80811.16,0.0,-0.80044,0.00011,17.50528]
[1777951509323,40.17,80812.92,0.0,-0.80024,0.00011,17.51625]
[1777951512343,40.17,80815.89,0.0,-0.7999,0.00011,17.53452]
[1777951513350,40.17,80817.56,0.0,-0.79972,0.00011,17.54472]
[1777951514358,40.17,80820.05,0.0,-0.79944,0.00011,17.55988]
[1777951515365,40.17,80826.62,0.0,-0.79871,0.00011,17.59981]
[1777951519393,40.17,80831.97,0.0,-0.79811,0.00011,17.6321]
[1777951520400,40.17,80843.02,0.0,-0.79687,0.00011,17.69919]
[1777951521408,40.17,80844.52,0.0,-0.7967,0.00011,17.70827]
[1777951522415,40.17,80849.86,0.0,-0.7961,0.00011,17.74059]
[1777951523422,40.17,80844.18,0.0,-0.79674,0.00011,17.70611]
[1777951524662,40.17,80844.18,0.0,-0.79674,0.00011,17.70611]
[1777951525435,40.17,80846.03,0.0,-0.79654,0.00011,17.71729]
[1777951528640,40.17,80847.93,0.0,-0.79632,0.00011,17.72867]
[1777951529464,40.17,80845.98,0.0,-0.79654,0.00011,17.71681]
[1777951530471,40.17,80842.82,0.0,-0.7969,0.00011,17.69763]
[1777951531478,40.17,80840.48,0.0,-0.7972,0.00011,17.67862]
[1777951535506,40.17,80833.48,0.0,-0.79799,0.00011,17.63618]
[1777951536513,40.17,80827.91,0.0,-0.79861,0.00011,17.60227]
[1777951537520,40.17,80825.59,0.0,-0.79887,0.00011,17.58813]
[1777951538527,40.17,80822.74,0.0,-0.79919,0.00011,17.57078]
[1777951539534,40.17,80821.38,0.0,-0.79934,0.00011,17.56251]
[1777951542555,40.17,80824.89,0.0,-0.79895,0.00011,17.58386]
[1777951547590,40.17,80816.42,0.0,-0.79989,0.00011,17.53234]
[1777951548597,40.17,80810.5,0.0,-0.80055,0.00011,17.49638]
[1777951549604,40.17,80807.19,0.0,-0.80092,0.00011,17.47634]
[1777951550611,40.17,80804.02,0.0,-0.80127,0.00011,17.45717]
[1777951551617,40.17,80805.94,0.0,-0.80105,0.00011,17.46902]
[1777951554639,40.17,80803.99,0.0,-0.80126,0.00011,17.45759]
[1777951557246,40.17,80803.77,0.0,-0.80128,0.00011,17.45658]
[1777951557659,40.17,80799.89,0.0,-0.8017,0.00011,17.43311]
[1777951558667,40.17,80798.57,0.0,-0.80185,0.00011,17.42526]
[1777951560681,40.17,80793.9,0.0,-0.80236,0.00011,17.397]
[1777951561689,40.17,80797.79,0.0,-0.80193,0.00011,17.42085]
[1777951566723,40.18,80799.47,0.0,-0.80173,0.00011,17.43161]
[1777951568736,40.18,80797.8,0.0,-0.80191,0.00011,17.42162]
[1777951572765,40.18,80789.45,0.0,-0.80282,0.00011,17.37143]
[1777951573772,40.18,80788.43,0.0,-0.80293,0.00011,17.36533]
[1777951575786,40.18,80783.87,0.0,-0.80343,0.00011,17.33776]
[1777951576793,40.18,80775.66,0.0,-0.80433,0.00011,17.28764]
[1777951577801,40.18,80773.8,0.0,-0.80454,0.00011,17.27634]
[1777951579815,40.18,80766.42,0.0,-0.80534,0.00011,17.23138]
[1777951580822,40.18,80762.35,0.0,-0.80579,0.00011,17.20649]
[1777951581829,40.18,80758.21,0.0,-0.80624,0.00011,17.18119]
[1777951582836,40.18,80755.67,0.0,-0.80652,0.00011,17.1657]
[1777951583842,40.18,80756.47,0.0,-0.80643,0.00011,17.17067]
[1777951584850,40.18,80755.15,0.0,-0.80657,0.00011,17.16266]
[1777951585856,40.18,80753.53,0.0,-0.80675,0.00011,17.15281]
[1777951586864,40.18,80750.84,0.0,-0.80704,0.00011,17.13643]
[1777951589884,40.18,80756.03,0.0,-0.80647,0.00011,17.16852]
[1777951590892,40.18,80758.56,0.0,-0.80619,0.00011,17.18407]
[1777951591899,40.18,80757.43,0.0,-0.80635,0.00011,17.17238]
[1777951592906,40.18,80755.97,0.0,-0.80651,0.00011,17.1635]
[1777951594920,40.18,80755.43,0.0,-0.80656,0.00011,17.16035]
[1777951597942,40.18,80756.05,0.0,-0.80649,0.00011,17.16438]
[1777951598948,40.18,80756.73,0.0,-0.80642,0.00011,17.16862]
[1777951599956,40.18,80757.97,0.0,-0.80628,0.00011,17.17628]
[1777951600962,40.19,80757.17,0.0,-0.80637,0.00011,17.17145]
[1777951601970,40.19,80755.26,0.0,-0.80657,0.00011,17.15983]
[1777951603986,40.19,80766.04,0.0,-0.80539,0.00011,17.22594]
[1777951604993,40.19,80768.07,0.0,-0.80517,0.00011,17.23848]
[1777951607006,40.19,80765.76,0.0,-0.80542,0.00011,17.2246]
[1777951612043,40.19,80765.8,0.0,-0.8054,0.00011,17.2255]
[1777951615064,40.19,80757.92,0.0,-0.80625,0.00011,17.17768]
[1777951616071,40.19,80755.81,0.0,-0.80648,0.00011,17.16495]
[1777951617783,40.19,80756.9,0.0,-0.80636,0.00011,17.172]
[1777951619092,40.19,80755.7,0.0,-0.80648,0.00011,17.16484]
[1777951620099,40.19,80754.24,0.0,-0.80664,0.00011,17.15609]
[1777951621105,40.19,80753.69,0.0,-0.8067,0.00011,17.15291]
[1777951622113,40.19,80754.8,0.0,-0.80657,0.00011,17.15979]
[1777951623120,40.19,80754.13,0.0,-0.80664,0.00011,17.15578]
[1777951625133,40.19,80755.07,0.0,-0.80654,0.00011,17.1617]
[1777951626141,40.19,80755.76,0.0,-0.80646,0.00011,17.16601]
[1777951627148,40.19,80754.94,0.0,-0.80655,0.00011,17.16108]
[1777951629162,40.2,80759.72,0.0,-0.80602,0.00011,17.19071]
[1777951630169,40.2,80763.44,0.0,-0.80561,0.00011,17.21365]
[1777951634197,40.2,80764.33,0.0,-0.8055,0.00011,17.21964]
[1777951636216,40.2,80771.33,0.0,-0.80473,0.00011,17.26265]
[1777951637217,40.2,80781.66,0.0,-0.80359,0.00011,17.32581]
[1777951639235,40.2,80782.5,0.0,-0.8035,0.00011,17.33097]
[1777951641246,40.2,80783.63,0.0,-0.80338,0.00011,17.33781]
[1777951646290,40.2,80783.69,0.0,-0.80337,0.00011,17.33792]
[1777951647297,40.2,80782.71,0.0,-0.80348,0.00011,17.33193]
[1777951649311,40.2,80779.02,0.0,-0.80389,0.00011,17.30939]
[1777951650317,40.2,80774.21,0.0,-0.80442,0.00011,17.28002]
[1777951651325,40.2,80769.62,0.0,-0.80496,0.00011,17.24718]
[1777951652332,40.2,80768.01,0.0,-0.80514,0.00011,17.2374]
[1777951654346,40.2,80767.08,0.0,-0.80524,0.00011,17.23185]
[1777951656359,40.2,80765.65,0.0,-0.80539,0.00011,17.22326]
[1777951657367,40.2,80765.0,0.0,-0.80546,0.00011,17.21938]
[1777951660388,40.2,80764.12,0.0,-0.80555,0.00011,17.21429]
[1777951664415,40.2,80762.92,0.0,-0.80567,0.00011,17.20741]
[1777951665423,40.2,80763.9,0.0,-0.80556,0.00011,17.21352]
[1777951666430,40.2,80763.08,0.0,-0.80565,0.00011,17.20863]
[1777951667437,40.2,80762.14,0.0,-0.80575,0.00011,17.20301]
[1777951668444,40.2,80759.0,0.0,-0.80609,0.00011,17.18395]
[1777951669451,40.2,80760.47,0.0,-0.80593,0.00011,17.19309]
[1777951674820,40.21,80759.97,0.0,-0.80597,0.00011,17.19064]
[1777951678514,40.21,80759.24,0.0,-0.80604,0.00011,17.18698]
[1777951683548,40.21,80758.9,0.0,-0.80606,0.00011,17.18576]
[1777951688584,40.21,80759.57,0.0,-0.80597,0.00011,17.19073]
[1777951689591,40.21,80766.51,0.0,-0.80521,0.00011,17.23331]
[1777951691605,40.21,80767.54,0.0,-0.80509,0.00011,17.23984]
[1777951694626,40.22,80768.23,0.0,-0.80501,0.00011,17.24435]
[1777951695633,40.22,80766.74,0.0,-0.80517,0.00011,17.23534]
[1777951698654,40.22,80765.87,0.0,-0.80526,0.00011,17.23031]
[1777951700668,40.22,80765.19,0.0,-0.80533,0.00011,17.22635]
[1777951705703,40.22,80765.82,0.0,-0.80525,0.00011,17.23067]
[1777951707717,40.22,80764.28,0.0,-0.80542,0.00011,17.22145]
[1777951708724,40.22,80765.1,0.0,-0.80533,0.00011,17.22656]
[1777951710738,40.22,80764.12,0.0,-0.80543,0.00011,17.22079]
[1777951713759,40.22,80761.98,0.0,-0.8057,0.00011,17.20323]
[1777951718794,40.22,80762.47,0.0,-0.80563,0.00011,17.2069]
[1777951723828,40.23,80761.99,0.0,-0.80567,0.00011,17.20466]
[1777951724836,40.23,80762.67,0.0,-0.80559,0.00011,17.20896]
[1777951725843,40.23,80761.59,0.0,-0.80571,0.00011,17.2025]
[1777951726850,40.23,80762.88,0.0,-0.80556,0.00011,17.21054]
[1777951728864,40.23,80761.19,0.0,-0.80574,0.00011,17.2005]
[1777951733898,40.23,80760.63,0.0,-0.80579,0.00011,17.19789]
[1777951734906,40.23,80759.8,0.0,-0.80588,0.00011,17.19298]
[1777951739940,40.23,80760.05,0.0,-0.80583,0.00011,17.19536]
[1777951740950,40.23,80761.83,0.0,-0.80564,0.00011,17.2064]
[1777951741955,40.23,80763.3,0.0,-0.80547,0.00011,17.21554]
[1777951744976,40.24,80781.59,0.0,-0.80346,0.00011,17.32755]
[1777951745983,40.24,80785.57,0.0,-0.80302,0.00011,17.35181]
[1777951746989,40.24,80794.84,0.0,-0.802,0.00011,17.40823]
[1777951747997,40.24,80801.31,0.0,-0.80128,0.00011,17.4475]
[1777951749004,40.24,80808.76,0.0,-0.80045,0.00011,17.49279]
[1777951751018,40.24,80810.7,0.0,-0.80024,0.00011,17.5045]
[1777951759074,40.23,80810.59,0.0,-0.80026,0.00011,17.50346]
[1777951762095,40.23,80807.22,0.0,-0.80063,0.00011,17.4833]
[1777951764110,40.24,80798.16,0.0,-0.80163,0.00011,17.42848]
[1777951765115,40.24,80795.37,0.0,-0.80193,0.00011,17.4117]
[1777951767130,40.24,80794.03,0.0,-0.80208,0.00011,17.40368]
[1777951768137,40.24,80792.82,0.0,-0.80221,0.00011,17.39638]
[1777951770151,40.24,80791.45,0.0,-0.80236,0.00011,17.38811]
[1777951774179,40.24,80793.01,0.0,-0.80223,0.00011,17.39272]
[1777951775186,40.24,80790.93,0.0,-0.80246,0.00011,17.38008]
[1777951776193,40.24,80788.73,0.0,-0.8027,0.00011,17.36672]
[1777951781228,40.24,80790.38,0.0,-0.80251,0.00011,17.37698]
[1777951786263,40.24,80789.66,0.0,-0.80259,0.00011,17.37252]
[1777951788277,40.24,80786.25,0.0,-0.80297,0.00011,17.35171]
[1777951790290,40.24,80783.44,0.0,-0.80328,0.00011,17.33457]
[1777951795325,40.24,80784.5,0.0,-0.80316,0.00011,17.34114]
[1777951799354,40.24,80787.25,0.0,-0.80286,0.00011,17.35802]
[1777951800361,40.24,80790.4,0.0,-0.80251,0.00011,17.37724]
[1777951801368,40.24,80792.1,0.0,-0.80232,0.00011,17.3876]
[1777951806402,40.24,80792.62,0.0,-0.80227,0.00011,17.39067]
[1777951811437,40.24,80799.77,0.0,-0.80148,0.00011,17.43401]
[1777951814458,40.24,80801.35,0.0,-0.80131,0.00011,17.44336]
[1777951816473,40.24,80789.04,0.0,-0.80267,0.00011,17.36836]
[1777951817480,40.24,80783.67,0.0,-0.80326,0.00011,17.33564]
[1777951820501,40.24,80786.05,0.0,-0.803,0.00011,17.35016]
[1777951821507,40.24,80787.56,0.0,-0.80283,0.00011,17.35934]
[1777951826543,40.24,80785.71,0.0,-0.80304,0.00011,17.34789]
[1777951827573,40.24,80787.71,0.0,-0.80282,0.00011,17.36003]
[1777951828580,40.24,80793.93,0.0,-0.80214,0.00011,17.39787]
[1777951829587,40.24,80801.23,0.0,-0.80133,0.00011,17.44223]
[1777951830594,40.24,80802.31,0.0,-0.80121,0.00011,17.44886]
[1777951831601,40.24,80803.43,0.0,-0.80112,0.00011,17.45085]
[1777951834622,40.24,80801.95,0.0,-0.80129,0.00011,17.44186]
[1777951839657,40.24,80801.73,0.0,-0.80131,0.00011,17.44061]
[1777951840664,40.24,80798.78,0.0,-0.80163,0.00011,17.42269]
[1777951843687,40.24,80796.72,0.0,-0.80186,0.00011,17.41028]
[1777951845701,40.24,80794.55,0.0,-0.8021,0.00011,17.39709]
[1777951848721,40.24,80795.61,0.0,-0.80198,0.00011,17.40345]
[1777951850739,40.24,80789.51,0.0,-0.80266,0.00011,17.36635]
[1777951851746,40.24,80787.2,0.0,-0.80291,0.00011,17.35239]
[1777951854767,40.24,80788.26,0.0,-0.80279,0.00011,17.35882]
[1777951858795,40.24,80784.32,0.0,-0.80323,0.00011,17.3347]
[1777951860809,40.24,80783.13,0.0,-0.80336,0.00011,17.32746]
[1777951861817,40.24,80788.65,0.0,-0.80275,0.00011,17.3611]
[1777951862822,40.24,80789.73,0.0,-0.80263,0.00011,17.36764]
[1777951864837,40.24,80786.84,0.0,-0.80295,0.00011,17.34997]
[1777951865844,40.24,80785.14,0.0,-0.80314,0.00011,17.3396]
[1777951868865,40.24,80786.65,0.0,-0.80298,0.00011,17.3488]
[1777951873900,40.24,80787.4,0.0,-0.80289,0.00011,17.35336]
[1777951874907,40.24,80789.65,0.0,-0.80265,0.00011,17.36705]
[1777951876921,40.24,80790.86,0.0,-0.80251,0.00011,17.37442]
[1777951880949,40.24,80788.78,0.0,-0.80274,0.00011,17.36176]
[1777951881956,40.24,80787.53,0.0,-0.80288,0.00011,17.35416]
[1777951885984,40.24,80789.68,0.0,-0.80264,0.00011,17.36733]
[1777951889005,40.24,80791.96,0.0,-0.80239,0.00011,17.38121]
[1777951890012,40.24,80795.15,0.0,-0.80204,0.00011,17.40061]
[1777951892026,40.24,80796.37,0.0,-0.80194,0.00011,17.40314]
[1777951894040,40.24,80794.8,0.0,-0.80212,0.00011,17.39351]
[1777951895047,40.24,80793.3,0.0,-0.80228,0.00011,17.38436]
[1777951900082,40.24,80791.32,0.0,-0.8025,0.00011,17.37225]
[1777951901089,40.24,80789.17,0.0,-0.80274,0.00011,17.35916]
[1777951907131,40.24,80788.41,0.0,-0.80282,0.00011,17.35465]
[1777951912166,40.24,80787.41,0.0,-0.80293,0.00011,17.34867]
[1777951913172,40.24,80788.38,0.0,-0.80282,0.00011,17.3546]
[1777951914180,40.24,80786.84,0.0,-0.80299,0.00011,17.34524]
[1777951917200,40.24,80785.88,0.0,-0.8031,0.00011,17.33946]
[1777951918208,40.24,80787.21,0.0,-0.80295,0.00011,17.34759]
[1777951921229,40.24,80803.68,0.0,-0.80113,0.00011,17.44788]
[1777951922236,40.24,80811.81,0.0,-0.80022,0.00011,17.49731]
[1777951924250,40.24,80820.12,0.0,-0.7993,0.00011,17.54769]
[1777951930292,40.24,80818.23,0.0,-0.79951,0.00011,17.5365]
[1777951931299,40.24,80801.42,0.0,-0.80137,0.00011,17.43442]
[1777951932315,40.24,80784.79,0.0,-0.80321,0.00011,17.33335]
[1777951933321,40.24,80765.75,0.0,-0.8053,0.00011,17.21733]
[1777951934328,40.24,80762.72,0.0,-0.80563,0.00011,17.19895]
[1777951935335,40.24,80763.8,0.0,-0.8055,0.00011,17.20571]
[1777951936342,40.24,80764.74,0.0,-0.8054,0.00011,17.2116]
[1777951941377,40.24,80763.61,0.0,-0.80551,0.00011,17.20536]
[1777951946412,40.24,80763.3,0.0,-0.80553,0.00011,17.20405]
[1777951947419,40.24,80762.67,0.0,-0.8056,0.00011,17.20031]
[1777951948426,40.24,80761.57,0.0,-0.80572,0.00011,17.19371]
[1777951949433,40.24,80758.09,0.0,-0.8061,0.00011,17.17257]
[1777951950440,40.24,80758.82,0.0,-0.80601,0.00011,17.17715]
[1777951955475,40.25,80759.13,0.0,-0.80601,0.00011,17.17488]
[1777951960509,40.25,80758.95,0.0,-0.80602,0.00011,17.17442]
[1777951965545,40.25,80758.94,0.0,-0.80601,0.00011,17.17493]
[1777951966552,40.25,80757.41,0.0,-0.80617,0.00011,17.1657]
[1777951967559,40.25,80758.27,0.0,-0.80607,0.00011,17.17106]
[1777951968567,40.25,80757.22,0.0,-0.80619,0.00011,17.16478]
[1777951969575,40.25,80756.38,0.0,-0.80628,0.00011,17.15976]
[1777951970584,40.25,80757.26,0.0,-0.80618,0.00011,17.16527]
[1777951975619,40.25,80755.98,0.0,-0.80631,0.00011,17.15809]
[1777951976626,40.26,80756.52,0.0,-0.80624,0.00011,17.16165]
[1777951977633,40.26,80757.74,0.0,-0.80611,0.00011,17.16923]
[1777951980653,40.26,80752.55,0.0,-0.80667,0.00011,17.13779]
[1777951981661,40.26,80751.26,0.0,-0.80681,0.00011,17.12996]
[1777951982668,40.26,80752.37,0.0,-0.80669,0.00011,17.1368]
[1777951983675,40.26,80756.59,0.0,-0.80622,0.00011,17.16264]
[1777951984681,40.26,80755.98,0.0,-0.80629,0.00011,17.15893]
[1777951986696,40.26,80752.88,0.0,-0.80663,0.00011,17.14005]
[1777951987703,40.26,80753.46,0.0,-0.80656,0.00011,17.14365]
[1777951988710,40.26,80752.14,0.0,-0.80671,0.00011,17.13563]
[1777951991734,40.26,80751.09,0.0,-0.80681,0.00011,17.12961]
[1777951993748,40.26,80751.55,0.0,-0.80676,0.00011,17.13277]
[1777951994755,40.26,80749.33,0.0,-0.807,0.00011,17.11937]
[1777951995762,40.26,80751.94,0.0,-0.80671,0.00011,17.13551]
[1777951996769,40.26,80753.89,0.0,-0.80649,0.00011,17.14758]
[1777951997776,40.26,80770.78,0.0,-0.80464,0.00011,17.25082]
[1777951998782,40.26,80773.64,0.0,-0.80433,0.00011,17.26828]
[1777952000798,40.26,80774.82,0.0,-0.8042,0.00011,17.27547]
[1777952005834,40.26,80774.14,0.0,-0.80427,0.00011,17.27132]
[1777952006841,40.26,80775.17,0.0,-0.80416,0.00011,17.27761]
[1777952010869,40.26,80780.79,0.0,-0.80354,0.00011,17.31186]
[1777952011875,40.26,80783.71,0.0,-0.80326,0.00011,17.32479]
[1777952012883,40.26,80781.74,0.0,-0.80348,0.00011,17.31275]
[1777952014897,40.26,80779.67,0.0,-0.80371,0.00011,17.30007]
[1777952015904,40.26,80782.77,0.0,-0.80337,0.00011,17.31893]
[1777952016911,40.26,80785.14,0.0,-0.8031,0.00011,17.33345]
[1777952017918,40.26,80791.84,0.0,-0.80236,0.00011,17.37429]
[1777952018925,40.26,80793.61,0.0,-0.80217,0.00011,17.38507]
[1777952019932,40.26,80800.49,0.0,-0.80141,0.00011,17.4269]
[1777952020939,40.26,80801.71,0.0,-0.80127,0.00011,17.43426]
[1777952025973,40.26,80803.15,0.0,-0.80112,0.00011,17.4427]
[1777952031009,40.26,80802.64,0.0,-0.80118,0.00011,17.43927]
[1777952032016,40.26,80799.65,0.0,-0.80151,0.00011,17.42103]
[1777952033023,40.26,80800.88,0.0,-0.80138,0.00011,17.42847]
[1777952034030,40.26,80803.43,0.0,-0.8011,0.00011,17.44392]
[1777952038058,40.26,80804.63,0.0,-0.80097,0.00011,17.45094]
[1777952043093,40.26,80804.23,0.0,-0.80102,0.00011,17.44818]
[1777952045106,40.26,80806.62,0.0,-0.80076,0.00011,17.46257]
[1777952047121,40.26,80807.82,0.0,-0.80063,0.00011,17.4697]
[1777952049135,40.26,80809.75,0.0,-0.80041,0.00011,17.48124]
[1777952054170,40.25,80810.79,0.0,-0.80031,0.00011,17.48706]
[1777952059205,40.25,80811.19,0.0,-0.80027,0.00011,17.489]
[1777952060212,40.25,80817.95,0.0,-0.79952,0.00011,17.52993]
[1777952061219,40.25,80820.74,0.0,-0.79921,0.00011,17.54686]
[1777952067270,40.25,80821.87,0.0,-0.79909,0.00011,17.55356]
[1777952068277,40.25,80824.84,0.0,-0.79876,0.00011,17.57153]
[1777952070291,40.25,80826.65,0.0,-0.79856,0.00011,17.58237]
[1777952071374,40.25,80827.05,0.0,-0.79855,0.00011,17.57989]
[1777952077340,40.25,80826.77,0.0,-0.79859,0.00011,17.57773]
[1777952078347,40.25,80829.86,0.0,-0.79825,0.00011,17.59638]
[1777952079353,40.25,80833.62,0.0,-0.79783,0.00011,17.6192]
[1777952080361,40.25,80838.38,0.0,-0.7973,0.00011,17.64803]
[1777952081368,40.25,80836.93,0.0,-0.79746,0.00011,17.63924]
[1777952082375,40.25,80834.68,0.0,-0.79771,0.00011,17.62561]
[1777952084388,40.25,80836.03,0.0,-0.79756,0.00011,17.63379]
[1777952089424,40.25,80836.59,0.0,-0.7975,0.00011,17.63721]
[1777952092445,40.25,80832.53,0.0,-0.79795,0.00011,17.61264]
[1777952093451,40.25,80825.51,0.0,-0.79873,0.00011,17.57013]
[1777952094459,40.25,80822.91,0.0,-0.79903,0.00011,17.5543]
[1777952095466,40.25,80817.93,0.0,-0.79958,0.00011,17.52404]
[1777952096473,40.25,80816.56,0.0,-0.79973,0.00011,17.51571]
[1777952101508,40.25,80814.27,0.0,-0.79999,0.00011,17.50172]
[1777952102515,40.25,80820.11,0.0,-0.79934,0.00011,17.53716]
[1777952103522,40.25,80822.83,0.0,-0.79904,0.00011,17.55361]
[1777952104529,40.25,80824.23,0.0,-0.79888,0.00011,17.56203]
[1777952105536,40.25,80834.54,0.0,-0.79773,0.00011,17.62442]
[1777952106631,40.25,80837.87,0.0,-0.79736,0.00011,17.64458]
[1777952107550,40.25,80835.8,0.0,-0.79759,0.00011,17.63202]
[1777952109393,40.25,80836.1,0.0,-0.79756,0.00011,17.6338]
[1777952109505,40.25,80836.1,0.0,-0.79756,0.00011,17.6338]
[1777952109592,40.25,80836.1,0.0,-0.79756,0.00011,17.6338]
[1777952109600,40.25,80836.01,0.0,-0.79757,0.00011,17.63326]
[1777952113592,40.25,80832.42,0.0,-0.79797,0.00011,17.61147]
[1777952114599,40.25,80827.45,0.0,-0.79853,0.00011,17.58137]
[1777952115607,40.25,80818.96,0.0,-0.79947,0.00011,17.5299]
[1777952116613,40.25,80827.56,0.0,-0.79852,0.00011,17.58195]
[1777952118627,40.25,80831.2,0.0,-0.79811,0.00011,17.60416]
[1777952123662,40.25,80830.16,0.0,-0.79822,0.00011,17.59801]
[1777952124669,40.25,80834.83,0.0,-0.7977,0.00011,17.62632]
[1777952125676,40.25,80836.9,0.0,-0.79746,0.00011,17.63888]
[1777952127690,40.25,80844.7,0.0,-0.79659,0.00011,17.68606]
[1777952128697,40.25,80841.02,0.0,-0.797,0.00011,17.66378]
[1777952129704,40.25,80838.8,0.0,-0.79725,0.00011,17.65028]
[1777952131718,40.25,80836.09,0.0,-0.7976,0.00011,17.62899]
[1777952135746,40.25,80840.42,0.0,-0.79711,0.00011,17.65523]
[1777952136752,40.25,80842.44,0.0,-0.79688,0.00011,17.66748]
[1777952137760,40.25,80843.95,0.0,-0.79671,0.00011,17.6766]
[1777952140781,40.25,80841.94,0.0,-0.79694,0.00011,17.66433]
[1777952141788,40.25,80845.24,0.0,-0.79657,0.00011,17.68429]
[1777952142795,40.25,80846.98,0.0,-0.79638,0.00011,17.69476]
[1777952144811,40.25,80845.19,0.0,-0.79658,0.00011,17.68383]
[1777952149846,40.25,80845.67,0.0,-0.79653,0.00011,17.68653]
[1777952151860,40.25,80838.75,0.0,-0.79731,0.00011,17.64456]
[1777952152867,40.25,80836.5,0.0,-0.79756,0.00011,17.63093]
[1777952157902,40.25,80837.68,0.0,-0.79743,0.00011,17.63815]
[1777952159916,40.25,80835.61,0.0,-0.79766,0.00011,17.62565]
[1777952161935,40.25,80839.46,0.0,-0.79723,0.00011,17.64902]
[1777952162943,40.25,80842.68,0.0,-0.79687,0.00011,17.66851]
[1777952167978,40.25,80844.88,0.0,-0.79662,0.00011,17.68172]
[1777952170998,40.25,80842.84,0.0,-0.79685,0.00011,17.6693]
[1777952174306,40.25,80842.55,0.0,-0.79688,0.00011,17.66751]
[1777952174532,40.25,80841.72,0.0,-0.79698,0.00011,17.66248]
[1777952175038,40.25,80853.21,0.0,-0.79569,0.00011,17.73194]
[1777952176185,40.25,80853.21,0.0,-0.79569,0.00011,17.73194]
[1777952176239,40.25,80853.21,0.0,-0.79569,0.00011,17.73194]
[1777952176286,40.25,80852.91,0.0,-0.79572,0.00011,17.73004]
[1777952178076,40.25,80851.84,0.0,-0.79584,0.00011,17.7235]
[1777952178100,40.25,80853.53,0.0,-0.79565,0.00011,17.73363]
[1777952180076,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952180504,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952180580,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952180618,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952181231,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952181327,40.25,80856.6,0.0,-0.79531,0.00011,17.75198]
[1777952184202,40.24,80858.37,0.0,-0.79512,0.00011,17.7623]
[1777952184259,40.24,80858.37,0.0,-0.79512,0.00011,17.7623]
[1777952184449,40.24,80857.46,0.0,-0.79522,0.00011,17.75668]
[1777952185111,40.24,80853.59,0.0,-0.79566,0.00011,17.73319]
[1777952187125,40.24,80841.92,0.0,-0.79698,0.00011,17.66244]
[1777952187948,40.24,80841.92,0.0,-0.79698,0.00011,17.66244]
[1777952187993,40.24,80841.92,0.0,-0.79698,0.00011,17.66244]
[1777952188373,40.24,80841.92,0.0,-0.79698,0.00011,17.66244]
[1777952188395,40.24,80838.61,0.0,-0.79735,0.00011,17.6424]
[1777952192124,40.24,80840.14,0.0,-0.79722,0.00011,17.64689]
[1777952192165,40.24,80840.14,0.0,-0.79722,0.00011,17.64689]
[1777952192327,40.24,80840.14,0.0,-0.79722,0.00011,17.64689]
[1777952194335,40.24,80839.14,0.0,-0.79733,0.00011,17.64086]
[1777952194430,40.24,80839.36,0.0,-0.7973,0.00011,17.64221]
[1777952196560,40.24,80836.74,0.0,-0.7976,0.00011,17.6264]
[1777952196578,40.24,80836.74,0.0,-0.7976,0.00011,17.6264]
[1777952196612,40.24,80836.74,0.0,-0.7976,0.00011,17.6264]
[1777952201012,40.24,80836.54,0.0,-0.79762,0.00011,17.62536]
[1777952201058,40.24,80836.54,0.0,-0.79762,0.00011,17.62536]
[1777952201080,40.24,80836.54,0.0,-0.79762,0.00011,17.62536]
[1777952202208,40.24,80836.95,0.0,-0.79757,0.00011,17.62789]
[1777952202336,40.24,80836.95,0.0,-0.79757,0.00011,17.62789]
[1777952207273,40.25,80846.32,0.0,-0.79651,0.00011,17.68496]
[1777952208279,40.24,80850.17,0.0,-0.79608,0.00011,17.70821]
[1777952209442,40.24,80850.17,0.0,-0.79608,0.00011,17.70821]
[1777952209485,40.24,80849.98,0.0,-0.7961,0.00011,17.70702]
[1777952209586,40.24,80849.98,0.0,-0.7961,0.00011,17.70702]
[1777952215329,40.24,80849.17,0.0,-0.7962,0.00011,17.7018]
[1777952218350,40.24,80846.24,0.0,-0.79653,0.00011,17.68391]
[1777952220323,40.24,80845.4,0.0,-0.79662,0.00011,17.67879]
[1777952220363,40.24,80842.2,0.0,-0.79698,0.00011,17.6594]
[1777952220494,40.24,80842.2,0.0,-0.79698,0.00011,17.6594]
[1777952220579,40.24,80842.2,0.0,-0.79698,0.00011,17.6594]
[1777952223384,40.24,80848.79,0.0,-0.79624,0.00011,17.69921]
[1777952224892,40.24,80850.96,0.0,-0.796,0.00011,17.71227]
[1777952224937,40.24,80850.96,0.0,-0.796,0.00011,17.71227]
[1777952225080,40.24,80850.96,0.0,-0.796,0.00011,17.71227]
[1777952230435,40.24,80852.04,0.0,-0.79589,0.00011,17.71831]
[1777952234464,40.24,80855.2,0.0,-0.79554,0.00011,17.73704]
[1777952234911,40.24,80855.2,0.0,-0.79554,0.00011,17.73704]
[1777952235076,40.24,80855.2,0.0,-0.79554,0.00011,17.73704]
[1777952235276,40.24,80855.2,0.0,-0.79554,0.00011,17.73704]
[1777952235325,40.24,80855.2,0.0,-0.79554,0.00011,17.73704]
[1777952235471,40.24,80864.41,0.0,-0.7945,0.00011,17.79252]
[1777952237056,40.24,80865.95,0.0,-0.79433,0.00011,17.80191]
[1777952237085,40.24,80865.95,0.0,-0.79433,0.00011,17.80191]
[1777952237108,40.24,80865.95,0.0,-0.79433,0.00011,17.80191]
[1777952238039,40.24,80865.95,0.0,-0.79433,0.00011,17.80199]
[1777952238080,40.24,80865.95,0.0,-0.79433,0.00011,17.80199]
[1777952239498,40.24,80873.48,0.0,-0.79347,0.00011,17.84754]
[1777952240506,40.24,80881.06,0.0,-0.79261,0.00011,17.89336]
[1777952241512,40.24,80884.48,0.0,-0.79221,0.00011,17.91405]
[1777952245541,40.24,80872.56,0.0,-0.79356,0.00011,17.84263]
[1777952246548,40.24,80869.83,0.0,-0.79387,0.00011,17.82633]
[1777952251338,40.24,80869.28,0.0,-0.79392,0.00011,17.82354]
[1777952251390,40.24,80869.28,0.0,-0.79392,0.00011,17.82354]
[1777952251583,40.25,80868.92,0.0,-0.79399,0.00011,17.81692]
[1777952256169,40.25,80868.6,0.0,-0.79402,0.00011,17.81554]
[1777952256214,40.25,80868.23,0.0,-0.79405,0.00011,17.81368]
[1777952256619,40.25,80880.15,0.0,-0.7927,0.00011,17.88549]
[1777952257625,40.25,80882.73,0.0,-0.7924,0.00011,17.90113]
[1777952258864,40.25,80882.73,0.0,-0.7924,0.00011,17.90113]
[1777952258934,40.25,80882.73,0.0,-0.7924,0.00011,17.90113]
[1777952258965,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260017,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260050,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260073,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260302,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260317,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952260477,40.25,80884.93,0.0,-0.79215,0.00011,17.91456]
[1777952265501,40.25,80882.8,0.0,-0.79238,0.00011,17.90217]
[1777952265585,40.25,80882.51,0.0,-0.79241,0.00011,17.90054]
[1777952265622,40.25,80882.51,0.0,-0.79241,0.00011,17.90054]
[1777952265829,40.25,80882.51,0.0,-0.79241,0.00011,17.90054]
[1777952267421,40.25,80881.82,0.0,-0.79249,0.00011,17.8965]
[1777952267696,40.25,80886.46,0.0,-0.79196,0.00011,17.92464]
[1777952268640,40.25,80886.46,0.0,-0.79196,0.00011,17.92464]
[1777952268741,40.25,80887.36,0.0,-0.79185,0.00011,17.93013]
[1777952270087,40.25,80887.36,0.0,-0.79185,0.00011,17.93013]
[1777952270173,40.25,80885.11,0.0,-0.79211,0.00011,17.91677]
[1777952271196,40.25,80885.11,0.0,-0.79211,0.00011,17.91677]
[1777952273393,40.25,80886.77,0.0,-0.79192,0.00011,17.92686]
[1777952273568,40.25,80885.55,0.0,-0.79205,0.00011,17.91969]
[1777952273584,40.25,80885.55,0.0,-0.79205,0.00011,17.91969]
[1777952276767,40.26,80891.42,0.0,-0.79138,0.00011,17.95525]
[1777952280795,40.26,80897.99,0.0,-0.79062,0.00011,17.99491]
[1777952283997,40.26,80898.5,0.0,-0.79056,0.00011,17.99831]
[1777952284045,40.26,80898.5,0.0,-0.79056,0.00011,17.99831]
[1777952284080,40.26,80898.5,0.0,-0.79056,0.00011,17.99831]
[1777952289862,40.26,80902.22,0.0,-0.79011,0.00011,18.02159]
[1777952291751,40.26,80901.85,0.0,-0.79015,0.00011,18.01951]
[1777952291810,40.26,80901.85,0.0,-0.79015,0.00011,18.01951]
[1777952291829,40.26,80901.85,0.0,-0.79015,0.00011,18.01951]
[1777952293132,40.26,80901.55,0.0,-0.79019,0.00011,18.01782]
[1777952293137,40.26,80913.51,0.0,-0.78881,0.00011,18.08956]
[1777952293891,40.26,80936.73,0.0,-0.78614,0.00012,18.22829]
[1777952294898,40.26,80932.45,0.0,-0.78663,0.00012,18.20292]
[1777952295905,40.26,80940.51,0.0,-0.7857,0.00012,18.25098]
[1777952297229,40.26,80940.51,0.0,-0.7857,0.00012,18.25098]
[1777952299332,40.26,80938.5,0.0,-0.78593,0.00012,18.23926]
[1777952299386,40.26,80939.65,0.0,-0.78579,0.00012,18.24634]
[1777952301414,40.26,80941.65,0.0,-0.78556,0.00012,18.25826]
[1777952301438,40.26,80940.52,0.0,-0.78568,0.00012,18.25173]
[1777952302960,40.26,80946.63,0.0,-0.78497,0.00012,18.28822]
[1777952303968,40.27,80951.45,0.0,-0.78441,0.00012,18.31711]
[1777952305407,40.27,80951.45,0.0,-0.78441,0.00012,18.31711]
[1777952307338,40.27,80953.55,0.0,-0.78416,0.00012,18.33007]
[1777952307439,40.27,80955.58,0.0,-0.78392,0.00012,18.34228]
[1777952307995,40.27,80961.26,0.0,-0.78325,0.00012,18.37615]
[1777952310012,40.27,80955.21,0.0,-0.78395,0.00012,18.34041]
[1777952314501,40.27,80955.66,0.0,-0.78393,0.00012,18.33869]
[1777952314548,40.27,80955.66,0.0,-0.78393,0.00012,18.33869]
[1777952314579,40.27,80955.66,0.0,-0.78393,0.00012,18.33869]
[1777952317061,40.27,80942.91,0.0,-0.7854,0.00012,18.26332]
[1777952319075,40.27,80940.84,0.0,-0.78564,0.00012,18.25121]
[1777952322098,40.27,80932.53,0.0,-0.78659,0.00012,18.2019]
[1777952323106,40.27,80958.97,0.0,-0.78353,0.00012,18.35927]
[1777952324036,40.27,80958.97,0.0,-0.78353,0.00012,18.35927]
[1777952324111,40.27,80972.47,0.0,-0.78194,0.00012,18.43975]
[1777952325119,40.27,80971.82,0.0,-0.78202,0.00012,18.43591]
[1777952328099,40.27,80972.97,0.0,-0.78189,0.00012,18.44276]
[1777952328140,40.27,80968.32,0.0,-0.78243,0.00012,18.41521]
[1777952329147,40.28,80964.19,0.0,-0.78291,0.00012,18.39076]
[1777952330088,40.28,80964.19,0.0,-0.78291,0.00012,18.39076]
[1777952330154,40.28,80958.66,0.0,-0.78355,0.00012,18.35802]
[1777952332168,40.28,80967.43,0.0,-0.78253,0.00012,18.41028]
[1777952333345,40.28,80967.43,0.0,-0.78253,0.00012,18.41028]
[1777952333390,40.28,80967.43,0.0,-0.78253,0.00012,18.41028]
[1777952333578,40.28,80967.43,0.0,-0.78253,0.00012,18.41028]
[1777952338299,40.28,80968.45,0.0,-0.7824,0.00012,18.41658]
[1777952338318,40.28,80968.45,0.0,-0.7824,0.00012,18.41658]
[1777952338331,40.28,80968.45,0.0,-0.7824,0.00012,18.41658]
[1777952338401,40.28,80968.25,0.0,-0.78242,0.00012,18.41545]
[1777952344251,40.28,80973.21,0.0,-0.78184,0.00012,18.4452]
[1777952345580,40.28,80973.21,0.0,-0.78184,0.00012,18.4452]
[1777952345656,40.28,80976.28,0.0,-0.78148,0.00012,18.4634]
[1777952345832,40.28,80976.28,0.0,-0.78148,0.00012,18.4634]
[1777952350295,40.28,80991.6,0.0,-0.77967,0.00012,18.55431]
[1777952351302,40.28,80996.96,0.0,-0.77904,0.00012,18.58608]
[1777952356102,40.28,80996.53,0.0,-0.77908,0.00012,18.58404]
[1777952356144,40.28,80996.53,0.0,-0.77908,0.00012,18.58404]
[1777952356332,40.28,80996.53,0.0,-0.77908,0.00012,18.58404]
[1777952360365,40.28,81038.64,0.0,-0.77408,0.00012,18.83187]
[1777952361109,40.28,81038.64,0.0,-0.77408,0.00012,18.83187]
[1777952361372,40.29,81055.52,0.0,-0.77205,0.00012,18.93102]
[1777952362379,40.29,81070.17,0.0,-0.77029,0.00012,19.0164]
[1777952363386,40.29,81058.45,0.0,-0.77169,0.00012,18.94844]
[1777952363848,40.29,81058.45,0.0,-0.77169,0.00012,18.94844]
[1777952364393,40.29,81061.07,0.0,-0.77138,0.00012,18.96395]
[1777952365400,40.29,81047.4,0.0,-0.77301,0.00012,18.88445]
[1777952365836,40.29,81047.4,0.0,-0.77301,0.00012,18.88445]
[1777952366407,40.29,81032.33,0.0,-0.7748,0.00012,18.79639]
[1777952367414,40.29,81020.7,0.0,-0.77618,0.00012,18.72822]
[1777952367831,40.29,81020.7,0.0,-0.77618,0.00012,18.72822]
[1777952368421,40.29,81018.84,0.0,-0.77639,0.00012,18.71794]
[1777952371447,40.29,81027.42,0.0,-0.7754,0.00012,18.76389]
[1777952372454,40.29,81021.84,0.0,-0.77606,0.00012,18.73127]
[1777952374468,40.3,81017.18,0.0,-0.77658,0.00012,18.70553]
[1777952378496,40.3,81007.64,0.0,-0.7777,0.00012,18.65003]
[1777952381516,40.3,80978.11,0.0,-0.78116,0.00012,18.47613]
[1777952382524,40.3,80960.89,0.0,-0.78317,0.00012,18.37425]
[1777952383530,40.3,80955.08,0.0,-0.78384,0.00012,18.33998]
[1777952384540,40.3,80945.55,0.0,-0.78494,0.00012,18.28361]
[1777952385547,40.3,80940.76,0.0,-0.7855,0.00012,18.25512]
[1777952386554,40.3,80930.95,0.0,-0.78663,0.00012,18.19673]
[1777952387561,40.3,80925.94,0.0,-0.78721,0.00012,18.16689]
[1777952389578,40.3,80915.9,0.0,-0.78836,0.00011,18.10708]
[1777952390585,40.3,80901.7,0.0,-0.78999,0.00011,18.02213]
[1777952391592,40.3,80900.05,0.0,-0.79018,0.00011,18.01223]
[1777952392599,40.3,80889.91,0.0,-0.79133,0.00011,17.95145]
[1777952393606,40.3,80888.13,0.0,-0.79153,0.00011,17.94085]
[1777952395620,40.31,80883.3,0.0,-0.79208,0.00011,17.91204]
[1777952396627,40.31,80869.93,0.0,-0.7936,0.00011,17.83179]
[1777952397634,40.31,80863.76,0.0,-0.79429,0.00011,17.79469]
[1777952399648,40.31,80861.05,0.0,-0.7946,0.00011,17.77828]
[1777952402669,40.31,80867.81,0.0,-0.79384,0.00011,17.81888]
[1777952404683,40.3,80873.43,0.0,-0.7932,0.00011,17.85252]
[1777952408722,40.3,80880.02,0.0,-0.79246,0.00011,17.89219]
[1777952409719,40.3,80884.93,0.0,-0.7919,0.00011,17.92166]
[1777952410729,40.3,80897.32,0.0,-0.79048,0.00011,17.99604]
[1777952411735,40.31,80916.01,0.0,-0.78834,0.00011,18.1079]
[1777952412742,40.3,80918.43,0.0,-0.78807,0.00011,18.12233]
[1777952417782,40.3,80921.35,0.0,-0.78775,0.00012,18.13885]
[1777952419796,40.3,80926.78,0.0,-0.78713,0.00012,18.17086]
[1777952423704,40.3,80927.02,0.0,-0.78711,0.00012,18.17182]
[1777952423776,40.3,80926.43,0.0,-0.78719,0.00012,18.16806]
[1777952423830,40.3,80926.43,0.0,-0.78719,0.00012,18.16806]
[1777952424832,40.3,80911.41,0.0,-0.78892,0.00011,18.07785]
[1777952425839,40.3,80904.08,0.0,-0.78977,0.00011,18.03385]
[1777952430226,40.3,80907.42,0.0,-0.78938,0.00011,18.05381]
[1777952430272,40.3,80907.42,0.0,-0.78938,0.00011,18.05381]
[1777952430329,40.3,80907.42,0.0,-0.78938,0.00011,18.05381]
[1777952433895,40.3,80916.12,0.0,-0.78842,0.00011,18.10114]
[1777952434745,40.3,80916.12,0.0,-0.78842,0.00011,18.10114]
[1777952434797,40.3,80916.12,0.0,-0.78842,0.00011,18.10114]
[1777952434832,40.3,80916.12,0.0,-0.78842,0.00011,18.10114]
[1777952438929,40.3,80911.86,0.0,-0.78891,0.00011,18.0756]
[1777952440082,40.3,80911.86,0.0,-0.78891,0.00011,18.0756]
[1777952440123,40.3,80911.86,0.0,-0.78891,0.00011,18.0756]
[1777952440334,40.3,80911.86,0.0,-0.78891,0.00011,18.0756]
[1777952440352,40.3,80906.65,0.0,-0.78951,0.00011,18.04426]
[1777952441951,40.3,80912.36,0.0,-0.78886,0.00011,18.07836]
[1777952444693,40.29,80911.02,0.0,-0.78902,0.00011,18.07024]
[1777952444746,40.29,80911.05,0.0,-0.78901,0.00011,18.07033]
[1777952444834,40.29,80911.05,0.0,-0.78901,0.00011,18.07033]
[1777952444972,40.29,80912.13,0.0,-0.78889,0.00011,18.0767]
[1777952446757,40.29,80915.64,0.0,-0.78849,0.00011,18.09759]
[1777952446809,40.29,80915.64,0.0,-0.78849,0.00011,18.09759]
[1777952446833,40.29,80915.64,0.0,-0.78849,0.00011,18.09759]
[1777952447993,40.29,80921.61,0.0,-0.78781,0.00012,18.13301]
[1777952449002,40.29,80939.6,0.0,-0.78573,0.00012,18.24026]
[1777952450010,40.29,80946.23,0.0,-0.78497,0.00012,18.27966]
[1777952453458,40.29,80944.57,0.0,-0.78516,0.00012,18.26988]
[1777952453510,40.29,80944.57,0.0,-0.78516,0.00012,18.26988]
[1777952453581,40.29,80944.57,0.0,-0.78516,0.00012,18.26988]
[1777952458065,40.29,80931.24,0.0,-0.7867,0.00012,18.19036]
[1777952458901,40.29,80931.24,0.0,-0.7867,0.00012,18.19036]
[1777952458948,40.29,80931.24,0.0,-0.7867,0.00012,18.19036]
[1777952459079,40.29,80931.24,0.0,-0.7867,0.00012,18.19036]
[1777952461086,40.29,80934.61,0.0,-0.78631,0.00012,18.21052]
[1777952463646,40.29,80937.95,0.0,-0.78592,0.00012,18.23045]
[1777952463747,40.29,80939.15,0.0,-0.78579,0.00012,18.23752]
[1777952463779,40.29,80939.15,0.0,-0.78579,0.00012,18.23752]
[1777952463827,40.29,80939.15,0.0,-0.78579,0.00012,18.23752]
[1777952468803,40.29,80937.27,0.0,-0.78601,0.00012,18.22611]
[1777952468826,40.29,80937.27,0.0,-0.78601,0.00012,18.22611]
[1777952472355,40.29,80937.9,0.0,-0.78594,0.00012,18.22972]
[1777952474892,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952474943,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952475076,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952475450,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952475478,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952475551,40.29,80936.97,0.0,-0.78605,0.00012,18.22402]
[1777952475578,40.29,80937.47,0.0,-0.78599,0.00012,18.2269]
[1777952476191,40.29,80947.01,0.0,-0.78489,0.00012,18.28369]
[1777952477198,40.29,80963.2,0.0,-0.78301,0.00012,18.37996]
[1777952478205,40.29,80981.35,0.0,-0.78088,0.00012,18.48757]
[1777952479212,40.29,80980.91,0.0,-0.78093,0.00012,18.48513]
[1777952480219,40.29,80977.13,0.0,-0.78137,0.00012,18.4628]
[1777952481226,40.29,80972.48,0.0,-0.78192,0.00012,18.43532]
[1777952482233,40.29,80960.84,0.0,-0.78326,0.00012,18.36699]
[1777952484173,40.29,80960.56,0.0,-0.7833,0.00012,18.36506]
[1777952484225,40.29,80960.56,0.0,-0.7833,0.00012,18.36506]
[1777952484326,40.29,80960.56,0.0,-0.7833,0.00012,18.36506]
[1777952484419,40.29,80959.67,0.0,-0.7834,0.00012,18.3599]
[1777952487270,40.29,80965.64,0.0,-0.7827,0.00012,18.39545]
[1777952491298,40.3,80968.63,0.0,-0.78238,0.00012,18.40862]
[1777952493312,40.3,80960.79,0.0,-0.7833,0.00012,18.3622]
[1777952497225,40.3,80960.29,0.0,-0.78335,0.00012,18.35953]
[1777952497256,40.3,80960.29,0.0,-0.78335,0.00012,18.35953]
[1777952497326,40.3,80960.29,0.0,-0.78335,0.00012,18.35953]
[1777952497340,40.3,80960.25,0.0,-0.78335,0.00012,18.3594]
[1777952500364,40.3,80945.62,0.0,-0.78505,0.00012,18.2727]
[1777952501370,40.3,80938.92,0.0,-0.78582,0.00012,18.23303]
[1777952503384,40.3,80934.58,0.0,-0.78631,0.00012,18.20745]
[1777952504391,40.3,80929.86,0.0,-0.78686,0.00012,18.17933]
[1777952508419,40.3,80924.14,0.0,-0.78751,0.00012,18.14544]
[1777952509003,40.3,80924.14,0.0,-0.78751,0.00012,18.14544]
[1777952511681,40.3,80923.28,0.0,-0.78761,0.00012,18.14051]
[1777952511738,40.3,80923.28,0.0,-0.78761,0.00012,18.14051]
[1777952511783,40.3,80920.32,0.0,-0.78795,0.00012,18.12293]
[1777952511831,40.3,80920.32,0.0,-0.78795,0.00012,18.12293]
[1777952516475,40.3,80925.45,0.0,-0.78735,0.00012,18.15398]
[1777952518489,40.31,80928.4,0.0,-0.78699,0.00012,18.17253]
[1777952521151,40.31,80928.2,0.0,-0.78701,0.00012,18.17147]
[1777952521190,40.31,80928.2,0.0,-0.78701,0.00012,18.17147]
[1777952521326,40.31,80928.2,0.0,-0.78701,0.00012,18.17147]
[1777952521509,40.31,80927.84,0.0,-0.78705,0.00012,18.16939]
[1777952526544,40.31,80928.83,0.0,-0.78693,0.00012,18.17562]
[1777952530126,40.31,80927.77,0.0,-0.78705,0.00012,18.16948]
[1777952530237,40.31,80927.77,0.0,-0.78705,0.00012,18.16948]
[1777952530325,40.31,80927.77,0.0,-0.78705,0.00012,18.16948]
[1777952530575,40.31,80927.79,0.0,-0.78704,0.00012,18.16966]
[1777952535610,40.31,80925.34,0.0,-0.78732,0.00012,18.15537]
[1777952536362,40.31,80925.34,0.0,-0.78732,0.00012,18.15537]
[1777952536617,40.31,80938.71,0.0,-0.78578,0.00012,18.23513]
[1777952537624,40.31,80941.59,0.0,-0.78544,0.00012,18.25225]
[1777952540186,40.31,80943.78,0.0,-0.78519,0.00012,18.2652]
[1777952542093,40.31,80942.63,0.0,-0.78533,0.00012,18.25825]
[1777952542146,40.31,80942.63,0.0,-0.78533,0.00012,18.25825]
[1777952542328,40.31,80942.63,0.0,-0.78533,0.00012,18.25825]
[1777952542658,40.31,80942.66,0.0,-0.78532,0.00012,18.25837]
[1777952546333,40.31,80941.99,0.0,-0.7854,0.00012,18.25423]
[1777952546687,40.31,80937.03,0.0,-0.78598,0.00012,18.22465]
[1777952547695,40.31,80936.0,0.0,-0.7861,0.00012,18.2185]
[1777952550593,40.31,80933.63,0.0,-0.78637,0.00012,18.20439]
[1777952550776,40.31,80933.63,0.0,-0.78637,0.00012,18.20439]
[1777952550828,40.31,80933.63,0.0,-0.78637,0.00012,18.20439]
[1777952550716,40.31,80933.64,0.0,-0.78637,0.00012,18.20446]
[1777952551723,40.31,80933.59,0.0,-0.78641,0.00012,18.19937]
[1777952554744,40.31,80924.43,0.0,-0.78747,0.00012,18.14481]
[1777952556757,40.31,80916.29,0.0,-0.7884,0.00011,18.09638]
[1777952561793,40.31,80915.59,0.0,-0.78849,0.00011,18.09193]
[1777952566828,40.31,80914.51,0.0,-0.78862,0.00011,18.08504]
[1777952569479,40.31,80911.89,0.0,-0.78892,0.00011,18.06945]
[1777952569580,40.31,80911.89,0.0,-0.78892,0.00011,18.06945]
[1777952569753,40.31,80911.89,0.0,-0.78892,0.00011,18.06945]
[1777952569850,40.31,80912.03,0.0,-0.7889,0.00011,18.07035]
[1777952570020,40.31,80912.03,0.0,-0.7889,0.00011,18.07035]
[1777952570085,40.31,80912.03,0.0,-0.7889,0.00011,18.07035]
[1777952570857,40.31,80911.28,0.0,-0.78899,0.00011,18.06592]
[1777952575892,40.31,80909.52,0.0,-0.78918,0.00011,18.05603]
[1777952580409,40.31,80908.47,0.0,-0.78927,0.00011,18.05108]
[1777952580438,40.31,80908.47,0.0,-0.78927,0.00011,18.05108]
[1777952580581,40.31,80908.47,0.0,-0.78927,0.00011,18.05108]
[1777952580625,40.32,80910.94,0.0,-0.78893,0.00011,18.06874]
[1777952581934,40.33,80916.66,0.0,-0.78824,0.00011,18.1045]
[1777952586969,40.34,80915.48,0.0,-0.78834,0.00011,18.09941]
[1777952592006,40.34,80913.51,0.0,-0.78855,0.00011,18.08839]
[1777952593224,40.34,80913.51,0.0,-0.78855,0.00011,18.08839]
[1777952593277,40.34,80913.51,0.0,-0.78855,0.00011,18.08839]
[1777952593325,40.34,80913.51,0.0,-0.78855,0.00011,18.08839]
[1777952593326,40.34,80913.33,0.0,-0.78857,0.00011,18.08747]
[1777952597890,40.34,80913.24,0.0,-0.78857,0.00011,18.0874]
[1777952603164,40.34,80911.53,0.0,-0.78875,0.00011,18.07813]
[1777952604421,40.34,80911.05,0.0,-0.7888,0.00011,18.07543]
[1777952604468,40.34,80911.05,0.0,-0.7888,0.00011,18.07543]
[1777952604578,40.34,80911.05,0.0,-0.7888,0.00011,18.07543]
[1777952604599,40.34,80910.29,0.0,-0.78888,0.00011,18.07112]
[1777952607113,40.34,80904.56,0.0,-0.78953,0.00011,18.03696]
[1777952608120,40.35,80893.99,0.0,-0.79074,0.00011,17.97378]
[1777952609127,40.35,80893.85,0.0,-0.79075,0.00011,17.97309]
[1777952612148,40.35,80899.34,0.0,-0.79016,0.00011,18.00134]
[1777952613155,40.35,80904.85,0.0,-0.78953,0.00011,18.03442]
[1777952618190,40.35,80904.61,0.0,-0.78955,0.00011,18.03332]
[1777952620527,40.35,80906.03,0.0,-0.78939,0.00011,18.04182]
[1777952620579,40.35,80906.03,0.0,-0.78939,0.00011,18.04182]
[1777952620831,40.35,80906.03,0.0,-0.78939,0.00011,18.04182]
[1777952620886,40.35,80906.14,0.0,-0.78937,0.00011,18.04247]
[1777952623225,40.35,80911.78,0.0,-0.78873,0.00011,18.07616]
[1777952625238,40.35,80916.66,0.0,-0.78817,0.00011,18.10539]
[1777952627205,40.35,80915.74,0.0,-0.78827,0.00011,18.09993]
[1777952627276,40.35,80915.74,0.0,-0.78827,0.00011,18.09993]
[1777952627338,40.35,80915.74,0.0,-0.78827,0.00011,18.09993]
[1777952627412,40.35,80916.14,0.0,-0.78823,0.00011,18.10235]
[1777952633184,40.35,80917.84,0.0,-0.78803,0.00011,18.11262]
[1777952633234,40.35,80917.84,0.0,-0.78803,0.00011,18.11262]
[1777952633331,40.35,80917.84,0.0,-0.78803,0.00011,18.11262]
[1777952633396,40.35,80917.77,0.0,-0.78803,0.00011,18.11221]
[1777952639343,40.35,80917.26,0.0,-0.78809,0.00011,18.10924]
[1777952639400,40.35,80917.26,0.0,-0.78809,0.00011,18.10924]
[1777952639578,40.35,80917.26,0.0,-0.78809,0.00011,18.10924]
[1777952639680,40.35,80915.6,0.0,-0.78828,0.00011,18.09938]
[1777952645284,40.35,80919.05,0.0,-0.78788,0.00011,18.12013]
[1777952645330,40.35,80919.05,0.0,-0.78788,0.00011,18.12013]
[1777952645383,40.35,80919.05,0.0,-0.78788,0.00011,18.12013]
[1777952645485,40.35,80919.14,0.0,-0.78787,0.00011,18.12071]
[1777952649847,40.35,80919.4,0.0,-0.78784,0.00011,18.12229]
[1777952649907,40.35,80920.03,0.0,-0.78777,0.00011,18.12618]
[1777952650076,40.35,80920.03,0.0,-0.78777,0.00011,18.12618]
[1777952650426,40.35,80927.7,0.0,-0.78688,0.00012,18.17189]
[1777952653447,40.35,80930.5,0.0,-0.78656,0.00012,18.1888]
[1777952658891,40.35,80927.48,0.0,-0.7869,0.00012,18.17108]
[1777952658943,40.35,80927.48,0.0,-0.7869,0.00012,18.17108]
[1777952658930,40.35,80928.28,0.0,-0.7868,0.00012,18.17591]
[1777952659077,40.35,80928.28,0.0,-0.7868,0.00012,18.17591]
[1777952659489,40.35,80928.39,0.0,-0.78679,0.00012,18.17663]
[1777952664523,40.35,80930.61,0.0,-0.78653,0.00012,18.19009]
[1777952667545,40.35,80924.53,0.0,-0.78723,0.00012,18.15394]
[1777952668552,40.35,80919.69,0.0,-0.78779,0.00011,18.12495]
[1777952670328,40.35,80916.6,0.0,-0.78815,0.00011,18.10639]
[1777952670369,40.35,80916.6,0.0,-0.78815,0.00011,18.10639]
[1777952670583,40.35,80916.6,0.0,-0.78815,0.00011,18.10639]
[1777952670677,40.35,80916.53,0.0,-0.78816,0.00011,18.10586]
[1777952674594,40.35,80911.49,0.0,-0.78878,0.00011,18.0705]
[1777952677904,40.35,80910.42,0.0,-0.78891,0.00011,18.06394]
[1777952677956,40.35,80910.42,0.0,-0.78891,0.00011,18.06394]
[1777952678085,40.35,80911.4,0.0,-0.7888,0.00011,18.06972]
[1777952678621,40.35,80908.78,0.0,-0.7891,0.00011,18.05399]
[1777952682650,40.35,80902.7,0.0,-0.7898,0.00011,18.0174]
[1777952685284,40.35,80901.35,0.0,-0.78996,0.00011,18.0091]
[1777952685315,40.35,80901.35,0.0,-0.78996,0.00011,18.0091]
[1777952685336,40.35,80901.35,0.0,-0.78996,0.00011,18.0091]
[1777952685671,40.35,80901.69,0.0,-0.78992,0.00011,18.01102]
[1777952690707,40.35,80896.01,0.0,-0.79058,0.00011,17.97666]
[1777952692613,40.35,80895.44,0.0,-0.79064,0.00011,17.9732]
[1777952692704,40.35,80895.44,0.0,-0.79064,0.00011,17.9732]
[1777952692830,40.35,80895.44,0.0,-0.79064,0.00011,17.9732]
[1777952692931,40.35,80895.55,0.0,-0.79063,0.00011,17.97382]
[1777952694736,40.35,80899.75,0.0,-0.79016,0.00011,17.99888]
[1777952695742,40.35,80909.22,0.0,-0.78907,0.00011,18.05544]
[1777952697756,40.35,80910.56,0.0,-0.78892,0.00011,18.06333]
[1777952698556,40.35,80910.56,0.0,-0.78892,0.00011,18.06333]
[1777952698587,40.35,80910.56,0.0,-0.78892,0.00011,18.06333]
[1777952698638,40.35,80910.56,0.0,-0.78892,0.00011,18.06333]
[1777952698762,40.35,80909.82,0.0,-0.78901,0.00011,18.05886]
[1777952699438,40.35,80909.82,0.0,-0.78901,0.00011,18.05886]
[1777952699586,40.35,80909.82,0.0,-0.78901,0.00011,18.05886]
[1777952699769,40.34,80911.02,0.0,-0.78887,0.00011,18.06598]
[1777952704805,40.34,80922.06,0.0,-0.78761,0.00012,18.13158]
[1777952708833,40.34,80926.82,0.0,-0.78707,0.00012,18.15938]
[1777952709840,40.34,80930.94,0.0,-0.7866,0.00012,18.18388]
[1777952714875,40.34,80935.98,0.0,-0.78602,0.00012,18.21348]
[1777952716889,40.34,80928.76,0.0,-0.78686,0.00012,18.17029]
[1777952717839,40.34,80928.76,0.0,-0.78686,0.00012,18.17029]
[1777952717961,40.34,80928.76,0.0,-0.78686,0.00012,18.17029]
[1777952717941,40.34,80929.88,0.0,-0.78673,0.00012,18.1769]
[1777952718077,40.34,80929.88,0.0,-0.78673,0.00012,18.1769]
[1777952718903,40.34,80928.63,0.0,-0.78688,0.00012,18.16938]
[1777952719910,40.34,80916.55,0.0,-0.78827,0.00011,18.09728]
[1777952720917,40.34,80912.4,0.0,-0.78875,0.00011,18.07238]
[1777952722606,40.34,80911.29,0.0,-0.78888,0.00011,18.06567]
[1777952722706,40.34,80911.29,0.0,-0.78888,0.00011,18.06567]
[1777952722828,40.34,80911.29,0.0,-0.78888,0.00011,18.06567]
[1777952722931,40.34,80911.16,0.0,-0.78889,0.00011,18.06481]
[1777952727149,40.34,80909.87,0.0,-0.78905,0.00011,18.05649]
[1777952727324,40.34,80909.87,0.0,-0.78905,0.00011,18.05649]
[1777952727966,40.34,80901.83,0.0,-0.78998,0.00011,18.00822]
[1777952729980,40.33,80900.21,0.0,-0.79017,0.00011,17.99831]
[1777952732791,40.33,80900.11,0.0,-0.79022,0.00011,17.9927]
[1777952732833,40.33,80900.11,0.0,-0.79022,0.00011,17.9927]
[1777952732838,40.33,80900.11,0.0,-0.79022,0.00011,17.9927]
[1777952732887,40.33,80900.11,0.0,-0.79022,0.00011,17.99261]
[1777952733335,40.33,80900.11,0.0,-0.79022,0.00011,17.99261]
[1777952733576,40.33,80900.11,0.0,-0.79022,0.00011,17.99261]
[1777952733677,40.33,80900.11,0.0,-0.79023,0.00011,17.99252]
[1777952736022,40.33,80896.05,0.0,-0.79069,0.00011,17.96804]
[1777952739975,40.33,80896.78,0.0,-0.79061,0.00011,17.97226]
[1777952740022,40.33,80896.78,0.0,-0.79061,0.00011,17.97226]
[1777952740050,40.33,80896.22,0.0,-0.79068,0.00011,17.96871]
[1777952740076,40.33,80896.22,0.0,-0.79068,0.00011,17.96871]
[1777952746091,40.33,80892.74,0.0,-0.7911,0.00011,17.94676]
[1777952748268,40.33,80892.67,0.0,-0.79111,0.00011,17.94619]
[1777952748284,40.33,80892.67,0.0,-0.79111,0.00011,17.94619]
[1777952748329,40.33,80892.67,0.0,-0.79111,0.00011,17.94619]
[1777952748422,40.33,80892.65,0.0,-0.79112,0.00011,17.94591]
[1777952754148,40.32,80893.83,0.0,-0.791,0.00011,17.95222]
[1777952755280,40.32,80893.83,0.0,-0.791,0.00011,17.95222]
[1777952755333,40.32,80893.83,0.0,-0.791,0.00011,17.95222]
[1777952755417,40.32,80893.83,0.0,-0.791,0.00011,17.95222]
[1777952755518,40.32,80893.36,0.0,-0.79105,0.00011,17.94935]
[1777952760501,40.32,80892.99,0.0,-0.7911,0.00011,17.94698]
[1777952760728,40.32,80892.99,0.0,-0.7911,0.00011,17.94698]
[1777952760729,40.32,80893.25,0.0,-0.79107,0.00011,17.94838]
[1777952761967,40.32,80893.25,0.0,-0.79107,0.00011,17.94838]
[1777952762019,40.32,80893.25,0.0,-0.79107,0.00011,17.94838]
[1777952762068,40.32,80882.28,0.0,-0.79232,0.00011,17.88245]
[1777952762204,40.32,80877.65,0.0,-0.79285,0.00011,17.85464]
[1777952765528,40.32,80875.35,0.0,-0.79311,0.00011,17.84067]
[1777952765574,40.32,80875.35,0.0,-0.79311,0.00011,17.84067]
[1777952765630,40.32,80873.67,0.0,-0.7933,0.00011,17.83051]
[1777952766109,40.32,80873.67,0.0,-0.7933,0.00011,17.83051]
[1777952766234,40.32,80869.38,0.0,-0.79379,0.00011,17.80466]
[1777952770261,40.32,80857.69,0.0,-0.79511,0.00011,17.73412]
[1777952771269,40.32,80850.04,0.0,-0.79598,0.00011,17.68794]
[1777952773283,40.32,80838.62,0.0,-0.79726,0.00011,17.61898]
[1777952774291,40.32,80833.87,0.0,-0.79779,0.00011,17.59031]
[1777952775298,40.32,80828.59,0.0,-0.79839,0.00011,17.55816]
[1777952777313,40.32,80834.26,0.0,-0.79776,0.00011,17.59208]
[1777952778179,40.32,80834.26,0.0,-0.79776,0.00011,17.59208]
[1777952780339,40.32,80836.73,0.0,-0.79749,0.00011,17.60656]
[1777952781611,40.32,80834.18,0.0,-0.79778,0.00011,17.59091]
[1777952781654,40.32,80834.18,0.0,-0.79778,0.00011,17.59091]
[1777952781828,40.32,80834.18,0.0,-0.79778,0.00011,17.59091]
[1777952781870,40.32,80833.64,0.0,-0.79785,0.00011,17.58724]
[1777952786376,40.31,80827.46,0.0,-0.79856,0.00011,17.54909]
[1777952787648,40.31,80827.46,0.0,-0.79856,0.00011,17.54909]
[1777952787715,40.31,80827.46,0.0,-0.79856,0.00011,17.54909]
[1777952787832,40.31,80827.46,0.0,-0.79856,0.00011,17.54909]
[1777952787932,40.31,80828.02,0.0,-0.7985,0.00011,17.55218]
[1777952789397,40.31,80823.4,0.0,-0.79902,0.00011,17.52407]
[1777952792699,40.31,80823.36,0.0,-0.79907,0.00011,17.51877]
[1777952792758,40.31,80823.36,0.0,-0.79907,0.00011,17.51877]
[1777952792829,40.31,80823.36,0.0,-0.79907,0.00011,17.51877]
[1777952792841,40.31,80815.42,0.0,-0.79995,0.00011,17.47051]
[1777952795439,40.31,80811.57,0.0,-0.80038,0.00011,17.44708]
[1777952797560,40.31,80813.92,0.0,-0.80012,0.00011,17.4613]
[1777952797657,40.31,80813.92,0.0,-0.80012,0.00011,17.4613]
[1777952797892,40.31,80814.67,0.0,-0.80004,0.00011,17.46576]
[1777952798328,40.31,80814.67,0.0,-0.80004,0.00011,17.46576]
[1777952802489,40.31,80819.85,0.0,-0.79948,0.00011,17.49651]
[1777952806517,40.3,80820.59,0.0,-0.79947,0.00011,17.49693]
[1777952810773,40.29,80819.57,0.0,-0.79965,0.00011,17.48757]
[1777952810864,40.28,80822.79,0.0,-0.79933,0.00011,17.50507]
[1777952811554,40.28,80827.36,0.0,-0.79882,0.00011,17.53276]
[1777952812586,40.28,80838.95,0.0,-0.79754,0.00011,17.60173]
[1777952813580,40.28,80843.87,0.0,-0.79699,0.00011,17.63148]
[1777952814587,40.28,80846.21,0.0,-0.79673,0.00011,17.64554]
[1777952818126,40.27,80851.21,0.0,-0.79618,0.00011,17.67516]
[1777952821645,40.27,80858.94,0.0,-0.79531,0.00011,17.72129]
[1777952824116,40.27,80863.13,0.0,-0.79484,0.00011,17.74634]
[1777952829698,40.27,80862.02,0.0,-0.79498,0.00011,17.73896]
[1777952834733,40.27,80862.4,0.0,-0.79495,0.00011,17.74072]
[1777952836194,40.27,80863.9,0.0,-0.79478,0.00011,17.74966]
[1777952836325,40.27,80863.9,0.0,-0.79478,0.00011,17.74966]
[1777952840775,40.26,80871.76,0.0,-0.7939,0.00011,17.79647]
[1777952841782,40.26,80878.57,0.0,-0.79314,0.00011,17.83731]
[1777952844093,40.26,80877.9,0.0,-0.79322,0.00011,17.83306]
[1777952844145,40.26,80877.9,0.0,-0.79322,0.00011,17.83306]
[1777952844139,40.26,80880.12,0.0,-0.79297,0.00011,17.84621]
[1777952844340,40.26,80880.12,0.0,-0.79297,0.00011,17.84621]
[1777952844803,40.26,80878.37,0.0,-0.79317,0.00011,17.83545]
[1777952849948,40.26,80878.19,0.0,-0.79321,0.00011,17.83352]
[1777952851851,40.26,80884.26,0.0,-0.79257,0.00011,17.86471]
[1777952854873,40.26,80887.85,0.0,-0.79216,0.00011,17.88595]
[1777952859908,40.25,80888.95,0.0,-0.79205,0.00011,17.89198]
[1777952864943,40.25,80888.03,0.0,-0.79216,0.00011,17.88646]
[1777952869978,40.25,80888.23,0.0,-0.79213,0.00011,17.88769]
[1777952872999,40.25,80892.48,0.0,-0.79165,0.00011,17.91324]
[1777952879041,40.25,80892.25,0.0,-0.79168,0.00011,17.91169]
[1777952882062,40.25,80885.66,0.0,-0.79243,0.00011,17.87199]
[1777952883069,40.25,80882.15,0.0,-0.79283,0.00011,17.85089]
[1777952885082,40.25,80874.07,0.0,-0.79375,0.00011,17.80221]
[1777952889111,40.25,80872.48,0.0,-0.79394,0.00011,17.79208]
[1777952894146,40.25,80871.73,0.0,-0.79404,0.00011,17.78684]
[1777952897167,40.25,80875.98,0.0,-0.79356,0.00011,17.81204]
[1777952899181,40.25,80880.28,0.0,-0.79308,0.00011,17.8376]
[1777952904216,40.24,80879.49,0.0,-0.79319,0.00011,17.8319]
[1777952909251,40.24,80877.0,0.0,-0.79349,0.00011,17.81597]
[1777952910258,40.24,80873.27,0.0,-0.79392,0.00011,17.79332]
[1777952915292,40.24,80872.64,0.0,-0.79404,0.00011,17.78399]
[1777952920327,40.24,80873.15,0.0,-0.79399,0.00011,17.78657]
[1777952925363,40.24,80874.37,0.0,-0.79386,0.00011,17.79377]
[1777952927377,40.24,80877.33,0.0,-0.79352,0.00011,17.8115]
[1777952933419,40.23,80876.62,0.0,-0.79361,0.00011,17.80684]
[1777952938454,40.23,80876.78,0.0,-0.7936,0.00011,17.80751]
[1777952943492,40.23,80877.42,0.0,-0.79353,0.00011,17.81107]
[1777952944499,40.23,80892.7,0.0,-0.79179,0.00011,17.903]
[1777952945506,40.23,80896.51,0.0,-0.79136,0.00011,17.92588]
[1777952946513,40.23,80903.95,0.0,-0.79051,0.00011,17.97051]
[1777952947519,40.23,80901.47,0.0,-0.79079,0.00011,17.95552]
[1777952948527,40.23,80901.76,0.0,-0.79076,0.00011,17.95717]
[1777952949541,40.23,80901.51,0.0,-0.79079,0.00011,17.95558]
[1777952950547,40.23,80900.53,0.0,-0.79091,0.00011,17.94961]
[1777952951555,40.23,80900.14,0.0,-0.79095,0.00011,17.94719]
[1777952952561,40.23,80901.37,0.0,-0.79081,0.00011,17.95451]
[1777952953569,40.23,80901.95,0.0,-0.79075,0.00011,17.95791]
[1777952954576,40.23,80901.22,0.0,-0.79083,0.00011,17.95344]
[1777952955583,40.23,80900.46,0.0,-0.79092,0.00011,17.9488]
[1777952957597,40.23,80899.61,0.0,-0.79102,0.00011,17.94355]
[1777952958604,40.23,80899.86,0.0,-0.791,0.00011,17.94498]
[1777952959611,40.23,80899.68,0.0,-0.79102,0.00011,17.94383]
[1777952960618,40.23,80900.34,0.0,-0.79094,0.00011,17.94773]
[1777952964646,40.23,80903.01,0.0,-0.79064,0.00011,17.96347]
[1777952965653,40.23,80905.1,0.0,-0.79041,0.00011,17.97594]
[1777952967667,40.23,80905.75,0.0,-0.79034,0.00011,17.97964]
[1777952968674,40.23,80906.9,0.0,-0.79021,0.00011,17.98644]
[1777952970688,40.23,80910.65,0.0,-0.78978,0.00011,18.00873]
[1777952971695,40.23,80911.92,0.0,-0.78967,0.00011,18.01142]
[1777952973709,40.22,80910.39,0.0,-0.78986,0.00011,18.00197]
[1777952974617,40.22,80910.39,0.0,-0.78986,0.00011,18.00197]
[1777952974940,40.22,80910.95,0.0,-0.7898,0.00011,18.00507]
[1777952975722,40.22,80910.02,0.0,-0.7899,0.00011,17.99949]
[1777952977737,40.22,80919.52,0.0,-0.78882,0.00012,18.0562]
[1777952978744,40.22,80922.54,0.0,-0.78847,0.00012,18.07431]
[1777952980758,40.22,80922.83,0.0,-0.78844,0.00012,18.07594]
[1777952985793,40.22,80923.39,0.0,-0.78838,0.00012,18.07898]
[1777952990828,40.22,80921.2,0.0,-0.78864,0.00012,18.06556]
[1777952991835,40.22,80922.42,0.0,-0.7885,0.00012,18.07281]
[1777952993849,40.22,80920.88,0.0,-0.78868,0.00012,18.0635]
[1777952994855,40.22,80920.23,0.0,-0.78875,0.00012,18.05952]
[1777952995863,40.22,80908.74,0.0,-0.79007,0.00011,17.99063]
[1777952996869,40.22,80900.9,0.0,-0.79097,0.00011,17.94351]
[1777952997877,40.22,80900.67,0.0,-0.791,0.00011,17.94205]
[1777952998884,40.22,80898.13,0.0,-0.79129,0.00011,17.92673]
[1777953000898,40.22,80897.83,0.0,-0.79133,0.00011,17.92491]
[1777953001905,40.22,80898.31,0.0,-0.79127,0.00011,17.9278]
[1777953003918,40.22,80898.77,0.0,-0.79122,0.00011,17.93057]
[1777953004926,40.22,80898.96,0.0,-0.7912,0.00011,17.93171]
[1777953005933,40.22,80899.79,0.0,-0.7911,0.00011,17.93669]
[1777953006940,40.22,80900.65,0.0,-0.791,0.00011,17.94185]
[1777953007448,40.22,80900.65,0.0,-0.791,0.00011,17.94185]
[1777953007947,40.22,80901.05,0.0,-0.79096,0.00011,17.94424]
[1777953008954,40.22,80902.07,0.0,-0.79084,0.00011,17.95034]
[1777953009961,40.22,80900.86,0.0,-0.79098,0.00011,17.94305]
[1777953010967,40.22,80900.58,0.0,-0.79101,0.00011,17.94135]
[1777953011975,40.22,80893.49,0.0,-0.79183,0.00011,17.8987]
[1777953018017,40.22,80886.87,0.0,-0.79258,0.00011,17.85909]
[1777953019024,40.22,80881.07,0.0,-0.79324,0.00011,17.82409]
[1777953022045,40.22,80874.06,0.0,-0.79403,0.00011,17.7818]
[1777953024058,40.22,80877.23,0.0,-0.79367,0.00011,17.80098]
[1777953028086,40.22,80872.1,0.0,-0.79426,0.00011,17.77005]
[1777953031107,40.22,80866.15,0.0,-0.79497,0.00011,17.72902]
[1777953036143,40.22,80863.63,0.0,-0.79526,0.00011,17.71352]
[1777953041179,40.22,80861.52,0.0,-0.79551,0.00011,17.70055]
[1777953046214,40.22,80862.97,0.0,-0.79535,0.00011,17.70914]
[1777953049235,40.22,80865.81,0.0,-0.79503,0.00011,17.72614]
[1777953057292,40.21,80865.95,0.0,-0.79502,0.00011,17.7264]
[1777953062327,40.21,80863.95,0.0,-0.79526,0.00011,17.714]
[1777953067362,40.21,80864.98,0.0,-0.79515,0.00011,17.71991]
[1777953070383,40.21,80856.84,0.0,-0.79607,0.00011,17.67051]
[1777953072397,40.21,80853.79,0.0,-0.79641,0.00011,17.65207]
[1777953077432,40.21,80849.17,0.0,-0.79693,0.00011,17.62424]
[1777953082127,40.21,80848.48,0.0,-0.79701,0.00011,17.62022]
[1777953082832,40.21,80847.42,0.0,-0.79712,0.00011,17.61391]
[1777953085339,40.21,80844.33,0.0,-0.79747,0.00011,17.59512]
[1777953093544,40.21,80840.03,0.0,-0.79801,0.00011,17.56349]
[1777953098579,40.21,80839.02,0.0,-0.79814,0.00011,17.55665]
[1777953100593,40.21,80843.15,0.0,-0.79768,0.00011,17.58143]
[1777953105628,40.2,80840.13,0.0,-0.79803,0.00011,17.5624]
[1777953110663,40.2,80841.43,0.0,-0.7979,0.00011,17.56966]
[1777953112677,40.2,80847.13,0.0,-0.79726,0.00011,17.60396]
[1777953113684,40.2,80850.44,0.0,-0.79689,0.00011,17.62399]
[1777953118719,40.2,80850.71,0.0,-0.79685,0.00011,17.62595]
[1777953123755,40.2,80850.68,0.0,-0.79685,0.00011,17.62621]
[1777953128790,40.21,80849.91,0.0,-0.79693,0.00011,17.62191]
[1777953133825,40.21,80848.39,0.0,-0.79709,0.00011,17.61307]
[1777953139898,40.21,80849.21,0.0,-0.79699,0.00011,17.61846]
[1777953145939,40.21,80848.64,0.0,-0.79705,0.00011,17.61538]
[1777953149452,40.21,80850.56,0.0,-0.79683,0.00011,17.62712]
[1777953149492,40.21,80849.94,0.0,-0.7969,0.00011,17.62342]
[1777953149969,40.21,80849.81,0.0,-0.79691,0.00011,17.62267]
[1777953153997,40.21,80842.05,0.0,-0.79782,0.00011,17.571]
[1777953156011,40.21,80846.99,0.0,-0.79726,0.00011,17.6011]
[1777953161046,40.21,80849.89,0.0,-0.79693,0.00011,17.61895]
[1777953166081,40.21,80850.18,0.0,-0.79689,0.00011,17.62091]
[1777953171115,40.21,80853.0,0.0,-0.79657,0.00011,17.63814]
[1777953174136,40.21,80860.8,0.0,-0.79569,0.00011,17.68535]
[1777953175144,40.21,80865.58,0.0,-0.79515,0.00011,17.71419]
[1777953177393,40.21,80864.53,0.0,-0.79527,0.00011,17.70776]
[1777953177494,40.21,80858.37,0.0,-0.79597,0.00011,17.67045]
[1777953177525,40.21,80858.37,0.0,-0.79597,0.00011,17.67045]
[1777953178165,40.21,80850.6,0.0,-0.79685,0.00011,17.62342]
[1777953178946,40.21,80850.6,0.0,-0.79685,0.00011,17.62342]
[1777953182193,40.21,80854.94,0.0,-0.79635,0.00011,17.64979]
[1777953183234,40.21,80854.94,0.0,-0.79635,0.00011,17.64979]
[1777953183286,40.21,80854.94,0.0,-0.79635,0.00011,17.64979]
[1777953183336,40.21,80855.61,0.0,-0.79628,0.00011,17.65384]
[1777953189241,40.21,80855.27,0.0,-0.79632,0.00011,17.65172]
[1777953194277,40.21,80855.31,0.0,-0.79631,0.00011,17.65192]
[1777953197836,40.21,80855.39,0.0,-0.79631,0.00011,17.65239]
[1777953197839,40.21,80855.39,0.0,-0.79631,0.00011,17.65239]
[1777953202332,40.21,80858.09,0.0,-0.796,0.00011,17.66867]
[1777953202359,40.21,80859.32,0.0,-0.79586,0.00011,17.67608]
[1777953202617,40.21,80859.32,0.0,-0.79586,0.00011,17.67608]
[1777953203339,40.21,80859.08,0.0,-0.79589,0.00011,17.67459]
[1777953208375,40.21,80860.22,0.0,-0.79577,0.00011,17.68131]
[1777953209383,40.21,80873.74,0.0,-0.79424,0.00011,17.76294]
[1777953209965,40.21,80873.74,0.0,-0.79424,0.00011,17.76294]
[1777953210390,40.21,80877.11,0.0,-0.79385,0.00011,17.78314]
[1777953215425,40.21,80878.86,0.0,-0.79371,0.00011,17.78803]
[1777953221467,40.21,80878.73,0.0,-0.79374,0.00011,17.78652]
[1777953226502,40.2,80876.03,0.0,-0.79406,0.00011,17.76959]
[1777953227274,40.2,80876.03,0.0,-0.79406,0.00011,17.76959]
[1777953227324,40.2,80876.03,0.0,-0.79406,0.00011,17.76959]
[1777953229523,40.2,80872.01,0.0,-0.79452,0.00011,17.74498]
[1777953230973,40.2,80870.91,0.0,-0.79465,0.00011,17.73826]
[1777953231015,40.2,80870.91,0.0,-0.79465,0.00011,17.73826]
[1777953231537,40.2,80871.99,0.0,-0.79453,0.00011,17.7447]
[1777953236484,40.2,80871.25,0.0,-0.79462,0.00011,17.73999]
[1777953238020,40.2,80876.59,0.0,-0.79401,0.00011,17.77205]
[1777953243467,40.2,80878.79,0.0,-0.79378,0.00011,17.78468]
[1777953243513,40.2,80878.79,0.0,-0.79378,0.00011,17.78468]
[1777953243497,40.2,80878.74,0.0,-0.79379,0.00011,17.78411]
[1777953243620,40.2,80878.04,0.0,-0.79387,0.00011,17.77989]
[1777953248655,40.2,80878.69,0.0,-0.79381,0.00011,17.78316]
[1777953251926,40.19,80878.2,0.0,-0.79387,0.00011,17.77994]
[1777953251978,40.19,80878.2,0.0,-0.79387,0.00011,17.77994]
[1777953257719,40.19,80874.6,0.0,-0.79428,0.00011,17.7578]
[1777953259149,40.19,80874.6,0.0,-0.79428,0.00011,17.7578]
[1777953259191,40.19,80874.6,0.0,-0.79428,0.00011,17.7578]
[1777953259234,40.19,80873.68,0.0,-0.79439,0.00011,17.75199]
[1777953264778,40.19,80873.5,0.0,-0.79443,0.00011,17.75029]
[1777953269814,40.19,80873.41,0.0,-0.79445,0.00011,17.74913]
[1777953273881,40.19,80873.5,0.0,-0.79448,0.00011,17.74448]
[1777953275536,40.19,80873.58,0.0,-0.79448,0.00011,17.74484]
[1777953277357,40.19,80873.58,0.0,-0.79448,0.00011,17.7446]
[1777953277459,40.19,80873.58,0.0,-0.79448,0.00011,17.7446]
[1777953277561,40.19,80873.58,0.0,-0.79449,0.00011,17.74437]
[1777953282904,40.18,80873.27,0.0,-0.79453,0.00011,17.7419]
[1777953287939,40.18,80873.11,0.0,-0.79456,0.00011,17.74038]
[1777953290756,40.18,80873.56,0.0,-0.79452,0.00011,17.74286]
[1777953290809,40.18,80873.56,0.0,-0.79452,0.00011,17.74286]
[1777953293981,40.18,80883.01,0.0,-0.79345,0.00011,17.79945]
[1777953295996,40.18,80883.99,0.0,-0.79334,0.00011,17.80526]
[1777953297017,40.18,80883.99,0.0,-0.79334,0.00011,17.80526]
[1777953297043,40.18,80883.99,0.0,-0.79334,0.00011,17.80526]
[1777953297391,40.18,80883.99,0.0,-0.79334,0.00011,17.80526]
[1777953297451,40.18,80883.99,0.0,-0.79334,0.00011,17.80526]
[1777953297530,40.18,80884.57,0.0,-0.79328,0.00011,17.80866]
[1777953301031,40.18,80890.27,0.0,-0.79263,0.00011,17.8429]
[1777953304488,40.18,80891.71,0.0,-0.79247,0.00011,17.85145]
[1777953304552,40.18,80891.71,0.0,-0.79247,0.00011,17.85145]
[1777953310096,40.18,80893.05,0.0,-0.79232,0.00011,17.85919]
[1777953312592,40.18,80892.98,0.0,-0.79233,0.00011,17.85882]
[1777953312644,40.18,80892.28,0.0,-0.79241,0.00011,17.85465]
[1777953314130,40.18,80878.18,0.0,-0.79401,0.00011,17.7697]
[1777953315137,40.18,80872.99,0.0,-0.7946,0.00011,17.73842]
[1777953316638,40.18,80872.99,0.0,-0.7946,0.00011,17.73842]
[1777953316143,40.18,80872.25,0.0,-0.79468,0.00011,17.73396]
[1777953316697,40.18,80872.25,0.0,-0.79468,0.00011,17.73396]
[1777953318366,40.18,80872.62,0.0,-0.79464,0.00011,17.73615]
[1777953318418,40.18,80872.62,0.0,-0.79464,0.00011,17.73615]
[1777953318467,40.18,80872.84,0.0,-0.79462,0.00011,17.73738]
[1777953325207,40.18,80873.04,0.0,-0.7946,0.00011,17.73828]
[1777953331249,40.18,80872.64,0.0,-0.79469,0.00011,17.73066]
[1777953335370,40.18,80873.21,0.0,-0.79463,0.00011,17.73401]
[1777953335419,40.18,80873.21,0.0,-0.79463,0.00011,17.73401]
[1777953335622,40.18,80873.21,0.0,-0.79463,0.00011,17.73401]
[1777953335688,40.17,80872.75,0.0,-0.79469,0.00011,17.73112]
[1777953336284,40.17,80872.61,0.0,-0.7947,0.00011,17.73022]
[1777953337291,40.17,80866.46,0.0,-0.7954,0.00011,17.69299]
[1777953339304,40.17,80862.56,0.0,-0.79584,0.00011,17.66941]
[1777953339954,40.17,80862.56,0.0,-0.79584,0.00011,17.66941]
[1777953339998,40.17,80862.56,0.0,-0.79584,0.00011,17.66941]
[1777953345131,40.17,80865.46,0.0,-0.79551,0.00011,17.68706]
[1777953345148,40.17,80865.46,0.0,-0.79551,0.00011,17.68706]
[1777953346062,40.17,80864.74,0.0,-0.79559,0.00011,17.68271]
[1777953346114,40.17,80864.74,0.0,-0.79559,0.00011,17.68271]
[1777953346354,40.17,80864.66,0.0,-0.7956,0.00011,17.68225]
[1777953350740,40.18,80864.73,0.0,-0.79559,0.00011,17.68273]
[1777953350758,40.18,80864.73,0.0,-0.79559,0.00011,17.68273]
[1777953356423,40.18,80863.84,0.0,-0.79569,0.00011,17.67754]
[1777953361110,40.18,80864.55,0.0,-0.79561,0.00011,17.68199]
[1777953361162,40.18,80864.55,0.0,-0.79561,0.00011,17.68199]
[1777953361403,40.18,80864.55,0.0,-0.79561,0.00011,17.68199]
[1777953361459,40.18,80864.59,0.0,-0.7956,0.00011,17.68227]
[1777953365513,40.18,80864.51,0.0,-0.79561,0.00011,17.68191]
[1777953365568,40.18,80864.51,0.0,-0.79561,0.00011,17.68191]
[1777953367501,40.18,80858.03,0.0,-0.79634,0.00011,17.6428]
[1777953369087,40.18,80858.39,0.0,-0.7963,0.00011,17.64503]
[1777953369134,40.18,80858.39,0.0,-0.7963,0.00011,17.64503]
[1777953369244,40.18,80858.39,0.0,-0.7963,0.00011,17.64503]
[1777953369289,40.18,80858.39,0.0,-0.7963,0.00011,17.64503]
[1777953369515,40.18,80859.26,0.0,-0.7962,0.00011,17.65035]
[1777953374550,40.18,80849.5,0.0,-0.7973,0.00011,17.59142]
[1777953375557,40.18,80845.87,0.0,-0.7977,0.00011,17.56941]
[1777953378021,40.18,80843.35,0.0,-0.79799,0.00011,17.55419]
[1777953378121,40.18,80843.35,0.0,-0.79799,0.00011,17.55419]
[1777953378266,40.18,80843.35,0.0,-0.79799,0.00011,17.55419]
[1777953378309,40.18,80843.35,0.0,-0.79799,0.00011,17.55419]
[1777953378367,40.18,80843.35,0.0,-0.79799,0.00011,17.55424]
[1777953382606,40.18,80847.27,0.0,-0.79754,0.00011,17.5785]
[1777953383473,40.18,80847.27,0.0,-0.79754,0.00011,17.5785]
[1777953383525,40.18,80847.27,0.0,-0.79754,0.00011,17.5785]
[1777953385000,40.18,80850.57,0.0,-0.79716,0.00011,17.59876]
[1777953385050,40.18,80850.57,0.0,-0.79716,0.00011,17.59876]
[1777953385627,40.18,80850.54,0.0,-0.79716,0.00011,17.59854]
[1777953389091,40.18,80850.65,0.0,-0.79715,0.00011,17.59913]
[1777953389168,40.18,80850.65,0.0,-0.79715,0.00011,17.59913]
[1777953391823,40.18,80855.75,0.0,-0.79662,0.00011,17.62496]
[1777953391879,40.18,80855.75,0.0,-0.79662,0.00011,17.62496]
[1777953391938,40.18,80855.75,0.0,-0.79662,0.00011,17.62496]
[1777953392677,40.18,80856.09,0.0,-0.79658,0.00011,17.62694]
[1777953398719,40.18,80853.5,0.0,-0.79688,0.00011,17.61079]
[1777953400942,40.18,80853.45,0.0,-0.79689,0.00011,17.61042]
[1777953400995,40.18,80853.45,0.0,-0.79689,0.00011,17.61042]
[1777953402738,40.18,80846.49,0.0,-0.79768,0.00011,17.56817]
[1777953402783,40.18,80846.49,0.0,-0.79768,0.00011,17.56817]
[1777953403432,40.18,80846.49,0.0,-0.79768,0.00011,17.56817]
[1777953407058,40.18,80849.24,0.0,-0.79738,0.00011,17.58434]
[1777953407117,40.18,80849.24,0.0,-0.79738,0.00011,17.58434]
[1777953407166,40.18,80849.24,0.0,-0.79738,0.00011,17.58434]
[1777953407218,40.18,80850.19,0.0,-0.79727,0.00011,17.58997]
[1777953412818,40.17,80849.06,0.0,-0.79741,0.00011,17.58233]
[1777953418681,40.17,80847.26,0.0,-0.79763,0.00011,17.57089]
[1777953418733,40.17,80847.26,0.0,-0.79763,0.00011,17.57089]
[1777953425910,40.17,80848.02,0.0,-0.79756,0.00011,17.57447]
[1777953430179,40.17,80848.21,0.0,-0.79755,0.00011,17.5753]
[1777953430183,40.17,80848.21,0.0,-0.79755,0.00011,17.5753]
[1777953430254,40.17,80848.21,0.0,-0.79755,0.00011,17.5753]
[1777953430306,40.17,80848.21,0.0,-0.79755,0.00011,17.5753]
[1777953430407,40.17,80847.64,0.0,-0.79761,0.00011,17.57164]
[1777953434979,40.17,80854.88,0.0,-0.79681,0.00011,17.61513]
[1777953436683,40.17,80854.88,0.0,-0.79681,0.00011,17.61513]
[1777953436733,40.17,80854.88,0.0,-0.79681,0.00011,17.61513]
[1777953442036,40.16,80856.01,0.0,-0.79669,0.00011,17.62125]
[1777953442048,40.16,80856.01,0.0,-0.79669,0.00011,17.62125]
[1777953442221,40.16,80856.01,0.0,-0.79669,0.00011,17.62125]
[1777953442271,40.16,80856.01,0.0,-0.79669,0.00011,17.62125]
[1777953442323,40.16,80856.68,0.0,-0.79662,0.00011,17.62517]
[1777953448074,40.16,80860.65,0.0,-0.79617,0.00011,17.64949]
[1777953451534,40.16,80860.9,0.0,-0.79614,0.00011,17.65108]
[1777953451577,40.16,80860.9,0.0,-0.79614,0.00011,17.65108]
[1777953456131,40.16,80868.11,0.0,-0.79535,0.00011,17.69013]
[1777953457138,40.16,80877.08,0.0,-0.79433,0.00011,17.74435]
[1777953458508,40.16,80877.08,0.0,-0.79433,0.00011,17.74435]
[1777953458560,40.16,80877.08,0.0,-0.79433,0.00011,17.74435]
[1777953458661,40.16,80878.5,0.0,-0.79418,0.00011,17.75278]
[1777953458876,40.16,80878.5,0.0,-0.79418,0.00011,17.75278]
[1777953458928,40.16,80878.5,0.0,-0.79418,0.00011,17.75278]
[1777953459152,40.16,80878.77,0.0,-0.79415,0.00011,17.75441]
[1777953464186,40.16,80879.65,0.0,-0.79405,0.00011,17.75927]
[1777953465450,40.16,80879.65,0.0,-0.79405,0.00011,17.75927]
[1777953465515,40.16,80879.65,0.0,-0.79405,0.00011,17.75927]
[1777953465694,40.16,80879.65,0.0,-0.79405,0.00011,17.75927]
[1777953465703,40.16,80879.65,0.0,-0.79405,0.00011,17.75927]
[1777953465796,40.16,80879.84,0.0,-0.79404,0.00011,17.76023]
[1777953471240,40.16,80880.31,0.0,-0.79399,0.00011,17.76257]
[1777953473061,40.16,80879.31,0.0,-0.79411,0.00011,17.75643]
[1777953474006,40.16,80879.26,0.0,-0.79412,0.00011,17.75603]
[1777953474055,40.16,80879.26,0.0,-0.79412,0.00011,17.75603]
[1777953474082,40.16,80879.26,0.0,-0.79412,0.00011,17.75603]
[1777953474261,40.16,80879.47,0.0,-0.79409,0.00011,17.7572]
[1777953479558,40.16,80876.15,0.0,-0.79448,0.00011,17.73674]
[1777953479577,40.16,80876.15,0.0,-0.79448,0.00011,17.73674]
[1777953479713,40.16,80876.15,0.0,-0.79448,0.00011,17.73674]
[1777953480305,40.16,80860.5,0.0,-0.79626,0.00011,17.64188]
[1777953482319,40.16,80861.97,0.0,-0.79609,0.00011,17.65075]
[1777953483991,40.16,80861.62,0.0,-0.79613,0.00011,17.64869]
[1777953484053,40.16,80861.62,0.0,-0.79613,0.00011,17.64869]
[1777953484080,40.16,80861.62,0.0,-0.79613,0.00011,17.64869]
[1777953484333,40.16,80861.39,0.0,-0.79616,0.00011,17.64732]
[1777953487319,40.16,80862.44,0.0,-0.79604,0.00011,17.65373]
[1777953487366,40.16,80862.44,0.0,-0.79604,0.00011,17.65373]
[1777953487576,40.16,80862.44,0.0,-0.79604,0.00011,17.65373]
[1777953490809,40.16,80862.6,0.0,-0.79602,0.00011,17.65476]
[1777953490830,40.16,80863.68,0.0,-0.79589,0.00011,17.66132]
[1777953490855,40.16,80863.68,0.0,-0.79589,0.00011,17.66132]
[1777953491323,40.16,80863.68,0.0,-0.79589,0.00011,17.66132]
[1777953491582,40.16,80863.68,0.0,-0.79589,0.00011,17.66132]
[1777953491626,40.16,80864.64,0.0,-0.79578,0.00011,17.66717]
[1777953497184,40.16,80864.88,0.0,-0.79576,0.00011,17.66865]
[1777953497197,40.16,80864.88,0.0,-0.79576,0.00011,17.66865]
[1777953497337,40.16,80864.88,0.0,-0.79576,0.00011,17.66865]
[1777953505479,40.16,80864.67,0.0,-0.79578,0.00011,17.66748]
[1777953510576,40.16,80866.04,0.0,-0.79562,0.00011,17.67583]
[1777953510628,40.16,80866.04,0.0,-0.79562,0.00011,17.67583]
[1777953510829,40.16,80866.04,0.0,-0.79562,0.00011,17.67583]
[1777953511071,40.16,80866.81,0.0,-0.79553,0.00011,17.6805]
[1777953511124,40.16,80866.81,0.0,-0.79553,0.00011,17.6805]
[1777953511330,40.16,80866.81,0.0,-0.79553,0.00011,17.6805]
[1777953511523,40.16,80863.65,0.0,-0.79593,0.00011,17.65653]
[1777953516765,40.16,80863.82,0.0,-0.79591,0.00011,17.65771]
[1777953516809,40.16,80863.82,0.0,-0.79591,0.00011,17.65771]
[1777953516827,40.16,80863.82,0.0,-0.79591,0.00011,17.65771]
[1777953516910,40.16,80871.04,0.0,-0.79509,0.00011,17.70144]
[1777953517294,40.16,80871.04,0.0,-0.79509,0.00011,17.70144]
[1777953517332,40.16,80871.04,0.0,-0.79509,0.00011,17.70144]
[1777953517505,40.16,80871.04,0.0,-0.79509,0.00011,17.70144]
[1777953517565,40.16,80873.72,0.0,-0.79479,0.00011,17.71762]
[1777953519174,40.16,80873.62,0.0,-0.7948,0.00011,17.71698]
[1777953519332,40.16,80873.62,0.0,-0.7948,0.00011,17.71698]
[1777953519579,40.16,80875.67,0.0,-0.79457,0.00011,17.72933]
[1777953520570,40.16,80875.67,0.0,-0.79457,0.00011,17.72933]
[1777953520674,40.16,80875.67,0.0,-0.79457,0.00011,17.72933]
[1777953520828,40.16,80875.67,0.0,-0.79457,0.00011,17.72933]
[1777953520894,40.16,80880.64,0.0,-0.794,0.00011,17.75932]
[1777953526628,40.16,80882.2,0.0,-0.79384,0.00011,17.76817]
[1777953529922,40.16,80882.22,0.0,-0.79384,0.00011,17.7681]
[1777953529974,40.16,80882.3,0.0,-0.79383,0.00011,17.76862]
[1777953530079,40.16,80882.3,0.0,-0.79383,0.00011,17.76862]
[1777953531108,40.16,80882.23,0.0,-0.79383,0.00011,17.76824]
[1777953531160,40.16,80882.23,0.0,-0.79383,0.00011,17.76824]
[1777953531332,40.16,80882.23,0.0,-0.79383,0.00011,17.76824]
[1777953531663,40.16,80881.71,0.0,-0.79389,0.00011,17.76515]
[1777953536698,40.16,80882.26,0.0,-0.79382,0.00011,17.76874]
[1777953541733,40.16,80881.96,0.0,-0.79385,0.00011,17.76721]
[1777953543826,40.16,80881.94,0.0,-0.79385,0.00011,17.76715]
[1777953543927,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953543986,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953544058,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953544657,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953544704,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953544830,40.16,80873.92,0.0,-0.79477,0.00011,17.71875]
[1777953544931,40.16,80872.75,0.0,-0.7949,0.00011,17.71179]
[1777953547545,40.16,80871.06,0.0,-0.79508,0.00011,17.70182]
[1777953547580,40.16,80871.06,0.0,-0.79508,0.00011,17.70182]
[1777953547876,40.16,80871.06,0.0,-0.79508,0.00011,17.70182]
[1777953547947,40.16,80871.06,0.0,-0.79508,0.00011,17.70182]
[1777953547884,40.16,80880.32,0.0,-0.79403,0.00011,17.75792]
[1777953548079,40.16,80880.32,0.0,-0.79403,0.00011,17.75792]
[1777953548782,40.16,80880.71,0.0,-0.79398,0.00011,17.76034]
[1777953553816,40.16,80880.94,0.0,-0.79395,0.00011,17.76199]
[1777953558852,40.16,80880.04,0.0,-0.79405,0.00011,17.7568]
[1777953559434,40.16,80880.04,0.0,-0.79405,0.00011,17.7568]
[1777953559486,40.16,80880.04,0.0,-0.79405,0.00011,17.7568]
[1777953560329,40.16,80878.94,0.0,-0.79417,0.00011,17.75021]
[1777953560365,40.16,80878.94,0.0,-0.79417,0.00011,17.75021]
[1777953560584,40.16,80878.94,0.0,-0.79417,0.00011,17.75021]
[1777953560866,40.16,80878.21,0.0,-0.79425,0.00011,17.74586]
[1777953562879,40.16,80871.08,0.0,-0.79506,0.00011,17.7029]
[1777953564893,40.16,80866.45,0.0,-0.79559,0.00011,17.67497]
[1777953565599,40.16,80866.45,0.0,-0.79559,0.00011,17.67497]
[1777953565651,40.16,80866.45,0.0,-0.79559,0.00011,17.67497]
[1777953565832,40.16,80866.45,0.0,-0.79559,0.00011,17.67497]
[1777953565901,40.16,80867.67,0.0,-0.79545,0.00011,17.68241]
[1777953570937,40.16,80867.36,0.0,-0.79548,0.00011,17.68081]
[1777953573236,40.16,80867.16,0.0,-0.79554,0.00011,17.67487]
[1777953573288,40.16,80867.16,0.0,-0.79554,0.00011,17.67487]
[1777953573326,40.16,80867.16,0.0,-0.79554,0.00011,17.67487]
[1777953574964,40.17,80866.75,0.0,-0.79558,0.00011,17.67251]
[1777953579999,40.17,80866.37,0.0,-0.79561,0.00011,17.67086]
[1777953580637,40.17,80866.37,0.0,-0.79561,0.00011,17.67086]
[1777953581956,40.17,80868.04,0.0,-0.79542,0.00011,17.68112]
[1777953581996,40.17,80868.04,0.0,-0.79542,0.00011,17.68112]
[1777953581972,40.17,80868.04,0.0,-0.79542,0.00011,17.68125]
[1777953582076,40.17,80868.04,0.0,-0.79542,0.00011,17.68125]
[1777953582098,40.17,80869.81,0.0,-0.79521,0.00011,17.69196]
[1777953588095,40.17,80871.46,0.0,-0.79502,0.00011,17.70255]
[1777953588142,40.17,80871.46,0.0,-0.79502,0.00011,17.70255]
[1777953588197,40.17,80885.08,0.0,-0.79346,0.00011,17.78493]
[1777953589064,40.17,80883.23,0.0,-0.79367,0.00011,17.77404]
[1777953591587,40.17,80883.06,0.0,-0.79369,0.00011,17.77318]
[1777953591682,40.17,80883.26,0.0,-0.79366,0.00011,17.77443]
[1777953597711,40.17,80882.44,0.0,-0.79375,0.00011,17.76957]
[1777953597763,40.17,80882.44,0.0,-0.79375,0.00011,17.76957]
[1777953597824,40.17,80882.44,0.0,-0.79375,0.00011,17.76957]
[1777953597864,40.17,80882.6,0.0,-0.79373,0.00011,17.77058]
[1777953600142,40.17,80877.89,0.0,-0.79427,0.00011,17.74218]
[1777953601086,40.17,80877.89,0.0,-0.79427,0.00011,17.74218]
[1777953601218,40.17,80877.89,0.0,-0.79427,0.00011,17.74218]
[1777953601309,40.17,80879.28,0.0,-0.79411,0.00011,17.75052]
[1777953602699,40.17,80879.28,0.0,-0.79411,0.00011,17.75052]
[1777953603479,40.17,80881.35,0.0,-0.79388,0.00011,17.7631]
[1777953603530,40.17,80884.49,0.0,-0.79352,0.00011,17.78205]
[1777953604171,40.17,80890.41,0.0,-0.79284,0.00011,17.81778]
[1777953605178,40.17,80893.88,0.0,-0.79245,0.00011,17.83866]
[1777953607191,40.17,80897.58,0.0,-0.79202,0.00011,17.86109]
[1777953608199,40.17,80898.15,0.0,-0.79195,0.00011,17.86458]
[1777953609205,40.17,80897.84,0.0,-0.79199,0.00011,17.86275]
[1777953610213,40.17,80898.04,0.0,-0.79197,0.00011,17.864]
[1777953612227,40.17,80889.49,0.0,-0.79294,0.00011,17.81256]
[1777953613234,40.17,80885.62,0.0,-0.79338,0.00011,17.78932]
[1777953618269,40.18,80887.15,0.0,-0.79319,0.00011,17.79917]
[1777953619276,40.18,80872.25,0.0,-0.79489,0.00011,17.70931]
[1777953620283,40.18,80866.55,0.0,-0.79553,0.00011,17.67492]
[1777953625320,40.18,80867.78,0.0,-0.79539,0.00011,17.68232]
[1777953630355,40.18,80865.93,0.0,-0.7956,0.00011,17.6711]
[1777953635390,40.18,80865.85,0.0,-0.79565,0.00011,17.66584]
[1777953640425,40.18,80864.38,0.0,-0.79582,0.00011,17.65703]
[1777953643446,40.18,80853.62,0.0,-0.79703,0.00011,17.59196]
[1777953645459,40.18,80850.42,0.0,-0.79739,0.00011,17.5727]
[1777953650494,40.18,80852.81,0.0,-0.79711,0.00011,17.58781]
[1777953652509,40.18,80848.92,0.0,-0.79754,0.00011,17.56447]
[1777953653749,40.18,80848.92,0.0,-0.79754,0.00011,17.56447]
[1777953655530,40.18,80843.13,0.0,-0.79819,0.00011,17.52959]
[1777953660565,40.18,80843.48,0.0,-0.79815,0.00011,17.5318]
[1777953662548,40.18,80843.86,0.0,-0.7981,0.00011,17.53412]
[1777953663077,40.18,80843.86,0.0,-0.7981,0.00011,17.53412]
[1777953664593,40.18,80840.02,0.0,-0.79853,0.00011,17.51092]
[1777953666607,40.18,80836.68,0.0,-0.79891,0.00011,17.49075]
[1777953671642,40.18,80837.94,0.0,-0.79876,0.00011,17.49879]
[1777953676678,40.18,80836.88,0.0,-0.79887,0.00011,17.49249]
[1777953680705,40.18,80833.85,0.0,-0.79922,0.00011,17.47399]
[1777953681713,40.18,80826.91,0.0,-0.79999,0.00011,17.43182]
[1777953683726,40.18,80831.4,0.0,-0.79949,0.00011,17.45922]
[1777953688763,40.18,80829.29,0.0,-0.79972,0.00011,17.44656]
[1777953692791,40.18,80826.17,0.0,-0.80011,0.00011,17.42294]
[1777953697828,40.19,80824.73,0.0,-0.80026,0.00011,17.41455]
[1777953702863,40.19,80822.27,0.0,-0.80053,0.00011,17.40003]
[1777953705884,40.19,80829.04,0.0,-0.79976,0.00011,17.4415]
[1777953706891,40.19,80833.81,0.0,-0.79923,0.00011,17.47053]
[1777953707898,40.19,80840.51,0.0,-0.79848,0.00011,17.51122]
[1777953708905,40.19,80844.16,0.0,-0.79806,0.00011,17.53344]
[1777953710919,40.19,80841.07,0.0,-0.79841,0.00011,17.5148]
[1777953713940,40.19,80847.92,0.0,-0.79764,0.00011,17.55654]
[1777953716961,40.19,80856.09,0.0,-0.79671,0.00011,17.60635]
[1777953721996,40.19,80853.52,0.0,-0.79699,0.00011,17.5913]
[1777953723313,40.19,80854.28,0.0,-0.7969,0.00011,17.59601]
[1777953724016,40.19,80859.59,0.0,-0.7963,0.00011,17.62826]
[1777953725086,40.19,80859.59,0.0,-0.7963,0.00011,17.62826]
[1777953729049,40.19,80846.97,0.0,-0.79772,0.00011,17.5521]
[1777953730056,40.19,80843.11,0.0,-0.79815,0.00011,17.52869]
[1777953734374,40.19,80842.0,0.0,-0.79828,0.00011,17.522]
[1777953737078,40.19,80842.11,0.0,-0.79826,0.00011,17.52271]
[1777953738113,40.19,80850.26,0.0,-0.79734,0.00011,17.57217]
[1777953739121,40.19,80879.84,0.0,-0.79399,0.00011,17.75121]
[1777953740128,40.2,80899.96,0.0,-0.79169,0.00011,17.87257]
[1777953741135,40.2,80896.5,0.0,-0.79208,0.00011,17.85192]
[1777953743148,40.2,80889.0,0.0,-0.79293,0.00011,17.80714]
[1777953743252,40.2,80889.0,0.0,-0.79293,0.00011,17.80714]
[1777953748499,40.2,80889.02,0.0,-0.79292,0.00011,17.80786]
[1777953749217,40.2,80889.02,0.0,-0.79292,0.00011,17.80786]
[1777953750592,40.2,80888.01,0.0,-0.79303,0.00011,17.80214]
[1777953755237,40.2,80896.44,0.0,-0.79209,0.00011,17.84876]
[1777953756243,40.2,80898.81,0.0,-0.79182,0.00011,17.86311]
[1777953757250,40.2,80898.49,0.0,-0.79185,0.00011,17.86124]
[1777953759265,40.2,80898.23,0.0,-0.79188,0.00011,17.85981]
[1777953760490,40.2,80898.23,0.0,-0.79188,0.00011,17.85981]
[1777953760718,40.2,80897.34,0.0,-0.79198,0.00011,17.85459]
[1777953761279,40.2,80898.44,0.0,-0.79185,0.00011,17.86121]
[1777953762577,40.2,80898.44,0.0,-0.79185,0.00011,17.86121]
[1777953764300,40.2,80899.03,0.0,-0.79178,0.00011,17.86495]
[1777953765307,40.2,80898.83,0.0,-0.7918,0.00011,17.86386]
[1777953766314,40.21,80899.45,0.0,-0.79173,0.00011,17.86771]
[1777953767320,40.21,80920.94,0.0,-0.78926,0.00012,17.9969]
[1777953768328,40.21,80919.31,0.0,-0.78944,0.00012,17.98731]
[1777953769335,40.21,80924.86,0.0,-0.7888,0.00012,18.02077]
[1777953770787,40.21,80924.86,0.0,-0.7888,0.00012,18.02077]
[1777953770801,40.21,80926.99,0.0,-0.78855,0.00012,18.03381]
[1777953771305,40.21,80926.99,0.0,-0.78855,0.00012,18.03381]
[1777953771552,40.21,80926.99,0.0,-0.78855,0.00012,18.03381]
[1777953771575,40.21,80926.99,0.0,-0.78855,0.00012,18.03381]
[1777953771806,40.21,80926.99,0.0,-0.78855,0.00012,18.03381]
[1777953771907,40.21,80929.67,0.0,-0.78823,0.00012,18.04997]
[1777953772356,40.21,80932.99,0.0,-0.78785,0.00012,18.06984]
[1777953773363,40.21,80933.87,0.0,-0.78775,0.00012,18.0752]
[1777953774370,40.21,80938.85,0.0,-0.78717,0.00012,18.10506]
[1777953776383,40.21,80940.1,0.0,-0.78702,0.00012,18.11289]
[1777953777391,40.21,80941.82,0.0,-0.78681,0.00012,18.12333]
[1777953778398,40.21,80945.08,0.0,-0.78643,0.00012,18.14296]
[1777953782426,40.21,80941.46,0.0,-0.78684,0.00012,18.12185]
[1777953783433,40.21,80938.45,0.0,-0.78719,0.00012,18.10401]
[1777953788468,40.22,80937.29,0.0,-0.78731,0.00012,18.09792]
[1777953789475,40.22,80934.59,0.0,-0.78761,0.00012,18.08194]
[1777953791220,40.22,80933.67,0.0,-0.78772,0.00012,18.07655]
[1777953792107,40.22,80931.17,0.0,-0.78801,0.00012,18.06165]
[1777953792833,40.22,80931.17,0.0,-0.78801,0.00012,18.06165]
[1777953793074,40.22,80931.17,0.0,-0.78801,0.00012,18.06165]
[1777953793175,40.22,80929.9,0.0,-0.78815,0.00012,18.05411]
[1777953798540,40.22,80937.98,0.0,-0.78721,0.00012,18.10285]
[1777953799546,40.22,80943.92,0.0,-0.78652,0.00012,18.13843]
[1777953800554,40.22,80957.71,0.0,-0.78491,0.00012,18.22072]
[1777953801561,40.22,80960.72,0.0,-0.78456,0.00012,18.23876]
[1777953802567,40.22,80958.89,0.0,-0.78477,0.00012,18.22788]
[1777953803574,40.22,80960.42,0.0,-0.7846,0.00012,18.23699]
[1777953804582,40.22,80962.86,0.0,-0.78431,0.00012,18.25162]
[1777953805589,40.22,80969.27,0.0,-0.78356,0.00012,18.28986]
[1777953806596,40.22,80974.42,0.0,-0.78295,0.00012,18.32057]
[1777953807603,40.22,80969.2,0.0,-0.78356,0.00012,18.28961]
[1777953808610,40.22,80964.52,0.0,-0.78411,0.00012,18.2618]
[1777953809617,40.22,80961.76,0.0,-0.78443,0.00012,18.24544]
[1777953811630,40.22,80952.01,0.0,-0.7856,0.00012,18.18275]
[1777953813093,40.22,80950.03,0.0,-0.78583,0.00012,18.171]
[1777953813644,40.22,80946.66,0.0,-0.78622,0.00012,18.15089]
[1777953814652,40.22,80937.34,0.0,-0.7873,0.00012,18.0953]
[1777953815659,40.22,80935.4,0.0,-0.78752,0.00012,18.08381]
[1777953816665,40.22,80933.37,0.0,-0.78775,0.00012,18.07183]
[1777953819687,40.23,80931.71,0.0,-0.78793,0.00012,18.06246]
[1777953820694,40.23,80930.88,0.0,-0.78803,0.00012,18.05755]
[1777953823717,40.23,80928.62,0.0,-0.78829,0.00012,18.04423]
[1777953824723,40.23,80926.35,0.0,-0.78853,0.00012,18.03137]
[1777953825803,40.23,80920.14,0.0,-0.78924,0.00012,17.99486]
[1777953826738,40.23,80906.56,0.0,-0.7908,0.00011,17.9135]
[1777953827745,40.23,80903.67,0.0,-0.79113,0.00011,17.89626]
[1777953828752,40.23,80902.36,0.0,-0.79127,0.00011,17.88853]
[1777953830766,40.23,80902.09,0.0,-0.7913,0.00011,17.88719]
[1777953831772,40.23,80901.56,0.0,-0.79136,0.00011,17.88403]
[1777953832779,40.23,80900.97,0.0,-0.79143,0.00011,17.88051]
[1777953834794,40.23,80896.52,0.0,-0.79193,0.00011,17.85381]
[1777953835802,40.23,80878.43,0.0,-0.794,0.00011,17.74487]
[1777953836809,40.23,80874.61,0.0,-0.79443,0.00011,17.72186]
[1777953840061,40.23,80880.14,0.0,-0.7938,0.00011,17.75549]
[1777953843858,40.24,80886.85,0.0,-0.79303,0.00011,17.79621]
[1777953846879,40.24,80895.12,0.0,-0.79208,0.00011,17.84615]
[1777953847886,40.24,80898.82,0.0,-0.79165,0.00011,17.86848]
[1777953848893,40.24,80916.11,0.0,-0.78966,0.00012,17.97258]
[1777953849900,40.24,80921.74,0.0,-0.78901,0.00012,18.00651]
[1777953854935,40.24,80922.26,0.0,-0.78894,0.00012,18.01032]
[1777953855942,40.24,80916.65,0.0,-0.78958,0.00012,17.97684]
[1777953857052,40.24,80915.69,0.0,-0.78969,0.00012,17.97126]
[1777953857955,40.24,80914.46,0.0,-0.78983,0.00012,17.96408]
[1777953862991,40.24,80914.82,0.0,-0.78977,0.00012,17.96701]
[1777953863998,40.24,80912.97,0.0,-0.78998,0.00011,17.95599]
[1777953865006,40.24,80911.97,0.0,-0.79009,0.00011,17.95007]
[1777953866012,40.25,80910.81,0.0,-0.79023,0.00011,17.9432]
[1777953867019,40.25,80906.85,0.0,-0.79068,0.00011,17.91953]
[1777953870040,40.25,80908.21,0.0,-0.79051,0.00011,17.92807]
[1777953871047,40.25,80910.44,0.0,-0.79029,0.00011,17.93674]
[1777953873061,40.25,80911.32,0.0,-0.79019,0.00011,17.9423]
[1777953874068,40.25,80910.7,0.0,-0.79026,0.00011,17.93874]
[1777953875155,40.25,80910.7,0.0,-0.79026,0.00011,17.93874]
[1777953875211,40.25,80910.7,0.0,-0.79026,0.00011,17.93874]
[1777953875324,40.25,80910.7,0.0,-0.79026,0.00011,17.93874]
[1777953875312,40.25,80910.14,0.0,-0.79032,0.00011,17.93555]
[1777953876082,40.25,80909.24,0.0,-0.79042,0.00011,17.93032]
[1777953877089,40.25,80908.62,0.0,-0.79048,0.00011,17.92679]
[1777953878096,40.25,80900.6,0.0,-0.7914,0.00011,17.87882]
[1777953879103,40.25,80896.98,0.0,-0.79181,0.00011,17.85732]
[1777953880110,40.25,80896.76,0.0,-0.79183,0.00011,17.85613]
[1777953881117,40.25,80897.42,0.0,-0.79175,0.00011,17.86022]
[1777953882068,40.25,80897.42,0.0,-0.79175,0.00011,17.86022]
[1777953882081,40.25,80897.42,0.0,-0.79175,0.00011,17.86022]
[1777953882116,40.25,80897.42,0.0,-0.79175,0.00011,17.86022]
[1777953882170,40.25,80896.59,0.0,-0.79185,0.00011,17.85536]
[1777953882897,40.25,80896.59,0.0,-0.79185,0.00011,17.85536]
[1777953883075,40.25,80896.59,0.0,-0.79185,0.00011,17.85536]
[1777953883131,40.25,80904.07,0.0,-0.79098,0.00011,17.90056]
[1777953884138,40.25,80907.39,0.0,-0.7906,0.00011,17.92071]
[1777953885145,40.26,80909.47,0.0,-0.79036,0.00011,17.93338]
[1777953886152,40.26,80911.12,0.0,-0.79016,0.00011,17.94346]
[1777953886917,40.26,80911.12,0.0,-0.79016,0.00011,17.94346]
[1777953886927,40.26,80911.12,0.0,-0.79016,0.00011,17.94346]
[1777953887075,40.26,80911.12,0.0,-0.79016,0.00011,17.94346]
[1777953887159,40.26,80909.86,0.0,-0.79031,0.00011,17.93607]
[1777953888165,40.26,80909.23,0.0,-0.79037,0.00011,17.93248]
[1777953892194,40.26,80908.78,0.0,-0.79041,0.00011,17.93055]
[1777953893201,40.26,80906.5,0.0,-0.79067,0.00011,17.91706]
[1777953894208,40.26,80906.97,0.0,-0.79061,0.00011,17.9201]
[1777953895215,40.26,80906.02,0.0,-0.79072,0.00011,17.91456]
[1777953896286,40.26,80901.73,0.0,-0.7912,0.00011,17.88897]
[1777953897229,40.26,80905.13,0.0,-0.79081,0.00011,17.90958]
[1777953897937,40.26,80905.13,0.0,-0.79081,0.00011,17.90958]
[1777953898078,40.26,80905.13,0.0,-0.79081,0.00011,17.90958]
[1777953898197,40.26,80905.13,0.0,-0.79081,0.00011,17.90958]
[1777953898236,40.26,80905.14,0.0,-0.79081,0.00011,17.90981]
[1777953899115,40.26,80905.14,0.0,-0.79081,0.00011,17.90981]
[1777953899328,40.26,80905.14,0.0,-0.79081,0.00011,17.90981]
[1777953899243,40.26,80904.82,0.0,-0.79084,0.00011,17.90806]
[1777953902264,40.27,80910.16,0.0,-0.79022,0.00011,17.94061]
[1777953903271,40.27,80913.1,0.0,-0.78988,0.00011,17.95837]
[1777953905513,40.27,80913.3,0.0,-0.78985,0.00011,17.9598]
[1777953905576,40.27,80913.3,0.0,-0.78985,0.00011,17.9598]
[1777953905613,40.27,80913.3,0.0,-0.78985,0.00011,17.9598]
[1777953906005,40.27,80913.3,0.0,-0.78985,0.00011,17.9598]
[1777953906079,40.27,80913.3,0.0,-0.78985,0.00011,17.9598]
[1777953906296,40.27,80915.0,0.0,-0.78965,0.00012,17.97011]
[1777953907303,40.27,80916.79,0.0,-0.78944,0.00012,17.98093]
[1777953909317,40.27,80918.38,0.0,-0.78926,0.00012,17.99064]
[1777953911330,40.27,80917.02,0.0,-0.78941,0.00012,17.98267]
[1777953912338,40.27,80915.8,0.0,-0.78955,0.00012,17.97546]
[1777953912803,40.27,80915.8,0.0,-0.78955,0.00012,17.97546]
[1777953912838,40.27,80915.8,0.0,-0.78955,0.00012,17.97546]
[1777953913083,40.27,80915.8,0.0,-0.78955,0.00012,17.97546]
[1777953913344,40.27,80915.96,0.0,-0.78953,0.00012,17.97653]
[1777953915092,40.27,80915.69,0.0,-0.78956,0.00012,17.97502]
[1777953915324,40.27,80915.69,0.0,-0.78956,0.00012,17.97502]
[1777953915359,40.27,80915.26,0.0,-0.7896,0.00012,17.97255]
[1777953917373,40.27,80916.63,0.0,-0.78944,0.00012,17.98099]
[1777953918380,40.27,80917.32,0.0,-0.78936,0.00012,17.98522]
[1777953919387,40.27,80916.4,0.0,-0.78946,0.00012,17.97981]
[1777953920394,40.27,80917.61,0.0,-0.78932,0.00012,17.9872]
[1777953920973,40.27,80917.61,0.0,-0.78932,0.00012,17.9872]
[1777953921025,40.27,80917.61,0.0,-0.78932,0.00012,17.9872]
[1777953921074,40.27,80917.61,0.0,-0.78932,0.00012,17.9872]
[1777953921176,40.27,80917.61,0.0,-0.78932,0.00012,17.98734]
[1777953921402,40.27,80916.58,0.0,-0.78944,0.00012,17.98117]
[1777953923414,40.27,80915.92,0.0,-0.78951,0.00012,17.9775]
[1777953924421,40.27,80914.57,0.0,-0.78966,0.00011,17.96957]
[1777953925429,40.27,80915.47,0.0,-0.78955,0.00012,17.97511]
[1777953926436,40.27,80912.73,0.0,-0.78986,0.00011,17.95885]
[1777953931471,40.28,80911.2,0.0,-0.79006,0.00011,17.9457]
[1777953932699,40.28,80911.2,0.0,-0.79006,0.00011,17.9457]
[1777953932826,40.28,80911.2,0.0,-0.79006,0.00011,17.9457]
[1777953932848,40.28,80911.2,0.0,-0.79006,0.00011,17.9457]
[1777953933076,40.28,80911.2,0.0,-0.79006,0.00011,17.9457]
[1777953933177,40.28,80911.15,0.0,-0.79006,0.00011,17.94576]
[1777953933485,40.28,80910.12,0.0,-0.79018,0.00011,17.93959]
[1777953938519,40.28,80910.93,0.0,-0.79007,0.00011,17.94538]
[1777953939527,40.28,80918.19,0.0,-0.78923,0.00012,17.98904]
[1777953940534,40.28,80921.13,0.0,-0.78889,0.00012,18.0068]
[1777953942299,40.28,80921.13,0.0,-0.78889,0.00012,18.0068]
[1777953942301,40.28,80921.13,0.0,-0.78889,0.00012,18.0068]
[1777953942326,40.28,80921.13,0.0,-0.78889,0.00012,18.0068]
[1777953942400,40.28,80923.67,0.0,-0.78859,0.00012,18.02225]
[1777953946581,40.29,80925.42,0.0,-0.78838,0.00012,18.03319]
[1777953947587,40.29,80933.49,0.0,-0.78744,0.00012,18.08157]
[1777953948595,40.29,80936.3,0.0,-0.78711,0.00012,18.09845]
[1777953951615,40.29,80938.52,0.0,-0.78685,0.00012,18.11194]
[1777953953629,40.29,80939.56,0.0,-0.78673,0.00012,18.11838]
[1777953957047,40.29,80940.03,0.0,-0.78667,0.00012,18.12151]
[1777953957074,40.29,80940.03,0.0,-0.78667,0.00012,18.12151]
[1777953957099,40.29,80940.03,0.0,-0.78667,0.00012,18.12151]
[1777953957115,40.29,80939.37,0.0,-0.78674,0.00012,18.11788]
[1777953957658,40.29,80941.54,0.0,-0.78649,0.00012,18.13081]
[1777953962695,40.29,80941.12,0.0,-0.78652,0.00012,18.12897]
[1777953963663,40.29,80941.12,0.0,-0.78652,0.00012,18.12897]
[1777953963713,40.29,80941.12,0.0,-0.78652,0.00012,18.12897]
[1777953963826,40.29,80941.12,0.0,-0.78652,0.00012,18.12897]
[1777953963872,40.29,80940.99,0.0,-0.78653,0.00012,18.12832]
[1777953964709,40.29,80941.92,0.0,-0.78642,0.00012,18.13398]
[1777953967781,40.29,80942.48,0.0,-0.78635,0.00012,18.13756]
[1777953967827,40.29,80942.48,0.0,-0.78635,0.00012,18.13756]
[1777953967863,40.29,80943.56,0.0,-0.78623,0.00012,18.14411]
[1777953969824,40.3,80947.77,0.0,-0.78573,0.00012,18.16939]
[1777953971019,40.3,80947.77,0.0,-0.78573,0.00012,18.16939]
[1777953971027,40.3,80947.77,0.0,-0.78573,0.00012,18.16939]
[1777953971081,40.3,80947.77,0.0,-0.78573,0.00012,18.16939]
[1777953971120,40.3,80951.7,0.0,-0.78527,0.00012,18.19294]
[1777953971758,40.3,80953.28,0.0,-0.78509,0.00012,18.20234]
[1777953973773,40.3,80955.29,0.0,-0.78485,0.00012,18.21436]
[1777953974779,40.3,80958.27,0.0,-0.7845,0.00012,18.23218]
[1777953975786,40.3,80941.25,0.0,-0.78648,0.00012,18.13098]
[1777953978194,40.3,80941.05,0.0,-0.7865,0.00012,18.12979]
[1777953978238,40.3,80941.05,0.0,-0.7865,0.00012,18.12979]
[1777953978332,40.3,80941.05,0.0,-0.7865,0.00012,18.12979]
[1777953978403,40.3,80941.51,0.0,-0.78645,0.00012,18.13275]
[1777953978809,40.3,80942.63,0.0,-0.78632,0.00012,18.13943]
[1777953981829,40.3,80941.64,0.0,-0.78642,0.00012,18.13385]
[1777953986866,40.3,80939.17,0.0,-0.78671,0.00012,18.11911]
[1777953989326,40.3,80939.15,0.0,-0.78671,0.00012,18.11897]
[1777953989378,40.3,80939.15,0.0,-0.78671,0.00012,18.11897]
[1777953989427,40.3,80938.87,0.0,-0.78675,0.00012,18.11732]
[1777953989574,40.3,80938.87,0.0,-0.78675,0.00012,18.11732]
[1777953990894,40.3,80934.57,0.0,-0.78724,0.00012,18.09168]
[1777953991901,40.3,80931.09,0.0,-0.78768,0.00012,18.0661]
[1777953993964,40.3,80930.85,0.0,-0.78771,0.00012,18.06477]
[1777953994082,40.3,80930.85,0.0,-0.78771,0.00012,18.06477]
[1777953994089,40.3,80930.85,0.0,-0.78771,0.00012,18.06477]
[1777953994133,40.3,80930.24,0.0,-0.78778,0.00012,18.0612]
[1777953994907,40.3,80930.24,0.0,-0.78778,0.00012,18.0612]
[1777953995075,40.3,80930.24,0.0,-0.78778,0.00012,18.0612]
[1777953995176,40.3,80927.09,0.0,-0.78814,0.00012,18.04246]
[1777953995929,40.3,80928.36,0.0,-0.78799,0.00012,18.05003]
[1777953997942,40.3,80933.48,0.0,-0.7874,0.00012,18.08054]
[1777953998860,40.3,80933.48,0.0,-0.7874,0.00012,18.08054]
[1777953998953,40.3,80933.48,0.0,-0.7874,0.00012,18.08054]
[1777953999078,40.3,80933.48,0.0,-0.7874,0.00012,18.08054]
[1777953999098,40.3,80933.82,0.0,-0.78737,0.00012,18.08251]
[1777953999957,40.3,80934.93,0.0,-0.78724,0.00012,18.08906]
[1777954001971,40.3,80935.86,0.0,-0.78713,0.00012,18.09447]
[1777954005491,40.3,80936.34,0.0,-0.78708,0.00012,18.0971]
[1777954005537,40.3,80936.34,0.0,-0.78708,0.00012,18.0971]
[1777954005579,40.3,80936.34,0.0,-0.78708,0.00012,18.0971]
[1777954005999,40.3,80935.47,0.0,-0.78719,0.00012,18.09182]
[1777954008014,40.3,80934.31,0.0,-0.78732,0.00012,18.08475]
[1777954014055,40.3,80934.41,0.0,-0.78732,0.00012,18.08493]
[1777954018083,40.29,80933.01,0.0,-0.78749,0.00012,18.0763]
[1777954020469,40.29,80933.41,0.0,-0.78744,0.00012,18.07863]
[1777954020521,40.29,80932.74,0.0,-0.78752,0.00012,18.07457]
[1777954020583,40.29,80932.74,0.0,-0.78752,0.00012,18.07457]
[1777954021104,40.29,80933.13,0.0,-0.78748,0.00012,18.07684]
[1777954025132,40.29,80926.35,0.0,-0.78826,0.00012,18.03635]
[1777954026138,40.29,80924.17,0.0,-0.78851,0.00012,18.02331]
[1777954026582,40.29,80924.17,0.0,-0.78851,0.00012,18.02331]
[1777954026634,40.29,80924.17,0.0,-0.78851,0.00012,18.02331]
[1777954026828,40.29,80924.17,0.0,-0.78851,0.00012,18.02331]
[1777954027146,40.29,80921.51,0.0,-0.78882,0.00012,18.00742]
[1777954029160,40.29,80922.59,0.0,-0.78869,0.00012,18.01393]
[1777954032181,40.29,80923.58,0.0,-0.78858,0.00012,18.0199]
[1777954033188,40.29,80925.59,0.0,-0.78835,0.00012,18.03193]
[1777954035203,40.29,80930.97,0.0,-0.78772,0.00012,18.0641]
[1777954035574,40.29,80930.97,0.0,-0.78772,0.00012,18.0641]
[1777954035611,40.29,80930.97,0.0,-0.78772,0.00012,18.0641]
[1777954035828,40.29,80930.97,0.0,-0.78772,0.00012,18.0641]
[1777954036210,40.29,80932.41,0.0,-0.78756,0.00012,18.07269]
[1777954041245,40.29,80933.84,0.0,-0.78739,0.00012,18.08132]
[1777954042252,40.29,80930.06,0.0,-0.78783,0.00012,18.05882]
[1777954042886,40.29,80930.06,0.0,-0.78783,0.00012,18.05882]
[1777954043078,40.29,80930.06,0.0,-0.78783,0.00012,18.05882]
[1777954043287,40.29,80930.06,0.0,-0.78783,0.00012,18.05882]
[1777954043317,40.3,80924.7,0.0,-0.78844,0.00012,18.02688]
[1777954044485,40.3,80924.7,0.0,-0.78844,0.00012,18.02688]
[1777954044266,40.3,80922.08,0.0,-0.78874,0.00012,18.01124]
[1777954044579,40.3,80922.08,0.0,-0.78874,0.00012,18.01124]
[1777954045273,40.3,80922.48,0.0,-0.7887,0.00012,18.01367]
[1777954046279,40.3,80920.13,0.0,-0.78897,0.00012,17.99966]
[1777954047287,40.3,80921.87,0.0,-0.78877,0.00012,18.01013]
[1777954051891,40.3,80922.24,0.0,-0.78876,0.00012,18.00772]
[1777954051967,40.3,80922.24,0.0,-0.78876,0.00012,18.00772]
[1777954052082,40.3,80922.24,0.0,-0.78876,0.00012,18.00772]
[1777954052322,40.3,80922.21,0.0,-0.78876,0.00012,18.0076]
[1777954054335,40.3,80922.96,0.0,-0.78867,0.00012,18.0122]
[1777954059440,40.3,80923.31,0.0,-0.78863,0.00012,18.01445]
[1777954059448,40.3,80923.31,0.0,-0.78863,0.00012,18.01445]
[1777954059370,40.3,80922.34,0.0,-0.78874,0.00012,18.00869]
[1777954059582,40.3,80922.34,0.0,-0.78874,0.00012,18.00869]
[1777954060377,40.3,80923.25,0.0,-0.78863,0.00012,18.01418]
[1777954061385,40.3,80924.07,0.0,-0.78854,0.00012,18.01913]
[1777954064986,40.3,80923.68,0.0,-0.78858,0.00012,18.01691]
[1777954064999,40.3,80923.68,0.0,-0.78858,0.00012,18.01691]
[1777954065078,40.3,80923.68,0.0,-0.78858,0.00012,18.01691]
[1777954065413,40.3,80924.73,0.0,-0.78846,0.00012,18.02324]
[1777954067427,40.3,80929.87,0.0,-0.78786,0.00012,18.05402]
[1777954068434,40.3,80931.08,0.0,-0.78772,0.00012,18.06136]
[1777954071459,40.3,80931.95,0.0,-0.78761,0.00012,18.06685]
[1777954072420,40.3,80931.95,0.0,-0.78761,0.00012,18.06685]
[1777954072533,40.3,80934.33,0.0,-0.78734,0.00012,18.08114]
[1777954072578,40.3,80934.33,0.0,-0.78734,0.00012,18.08114]
[1777954075032,40.3,80934.99,0.0,-0.78726,0.00012,18.08522]
[1777954075077,40.3,80934.99,0.0,-0.78726,0.00012,18.08522]
[1777954075487,40.3,80935.77,0.0,-0.78717,0.00012,18.08994]
[1777954077501,40.3,80939.74,0.0,-0.7867,0.00012,18.11372]
[1777954078508,40.3,80941.62,0.0,-0.78649,0.00012,18.12495]
[1777954079000,40.3,80941.62,0.0,-0.78649,0.00012,18.12495]
[1777954079084,40.3,80941.62,0.0,-0.78649,0.00012,18.12495]
[1777954079085,40.3,80941.62,0.0,-0.78649,0.00012,18.12495]
[1777954079326,40.3,80941.62,0.0,-0.78649,0.00012,18.12495]
[1777954079515,40.3,80940.44,0.0,-0.78662,0.00012,18.11793]
[1777954084550,40.3,80940.04,0.0,-0.78667,0.00012,18.11562]
[1777954086397,40.3,80939.51,0.0,-0.78673,0.00012,18.11247]
[1777954086450,40.3,80939.51,0.0,-0.78673,0.00012,18.11247]
[1777954086564,40.3,80937.01,0.0,-0.78702,0.00012,18.09758]
[1777954086586,40.3,80937.01,0.0,-0.78702,0.00012,18.09758]
[1777954092606,40.3,80938.95,0.0,-0.78679,0.00012,18.10933]
[1777954093848,40.3,80938.95,0.0,-0.78679,0.00012,18.10933]
[1777954093889,40.3,80938.95,0.0,-0.78679,0.00012,18.10933]
[1777954094076,40.3,80938.95,0.0,-0.78679,0.00012,18.10933]
[1777954094080,40.3,80938.69,0.0,-0.78682,0.00012,18.1078]
[1777954094619,40.3,80939.74,0.0,-0.7867,0.00012,18.11406]
[1777954095627,40.3,80941.02,0.0,-0.78655,0.00012,18.1217]
[1777954098348,40.3,80940.53,0.0,-0.78661,0.00012,18.11877]
[1777954098400,40.3,80940.53,0.0,-0.78661,0.00012,18.11877]
[1777954098578,40.3,80940.53,0.0,-0.78661,0.00012,18.11877]
[1777954098428,40.3,80945.92,0.0,-0.78598,0.00012,18.15096]
[1777954098648,40.3,80947.97,0.0,-0.78574,0.00012,18.16316]
[1777954101675,40.3,80927.1,0.0,-0.78815,0.00012,18.0389]
[1777954102745,40.3,80927.1,0.0,-0.78815,0.00012,18.0389]
[1777954103245,40.3,80927.1,0.0,-0.78815,0.00012,18.0389]
[1777954103306,40.3,80927.1,0.0,-0.78815,0.00012,18.0389]
[1777954103397,40.3,80919.73,0.0,-0.789,0.00012,17.99483]
[1777954103689,40.3,80899.06,0.0,-0.79138,0.00011,17.87103]
[1777954104695,40.3,80895.47,0.0,-0.79179,0.00011,17.84963]
[1777954106802,40.3,80895.47,0.0,-0.79179,0.00011,17.84963]
[1777954106903,40.3,80895.68,0.0,-0.79177,0.00011,17.85068]
[1777954108832,40.3,80895.42,0.0,-0.7918,0.00011,17.84901]
[1777954110830,40.3,80895.23,0.0,-0.79182,0.00011,17.84768]
[1777954111745,40.3,80901.12,0.0,-0.79119,0.00011,17.878]
[1777954116971,40.3,80902.26,0.0,-0.79106,0.00011,17.88496]
[1777954117023,40.3,80902.26,0.0,-0.79106,0.00011,17.88496]
[1777954117075,40.3,80902.26,0.0,-0.79106,0.00011,17.88496]
[1777954117176,40.3,80902.29,0.0,-0.79105,0.00011,17.88527]
[1777954118539,40.3,80902.29,0.0,-0.79105,0.00011,17.88527]
[1777954118561,40.3,80902.29,0.0,-0.79105,0.00011,17.88527]
[1777954118582,40.3,80902.29,0.0,-0.79105,0.00011,17.88527]
[1777954122891,40.3,80901.34,0.0,-0.79116,0.00011,17.87986]
[1777954123008,40.3,80901.34,0.0,-0.79116,0.00011,17.87986]
[1777954123076,40.3,80901.34,0.0,-0.79116,0.00011,17.87986]
[1777954123177,40.3,80897.41,0.0,-0.7916,0.00011,17.8564]
[1777954124856,40.3,80896.92,0.0,-0.79166,0.00011,17.85346]
[1777954124893,40.3,80896.92,0.0,-0.79166,0.00011,17.85346]
[1777954125078,40.3,80896.92,0.0,-0.79166,0.00011,17.85346]
[1777954127528,40.3,80895.64,0.0,-0.7918,0.00011,17.84594]
[1777954127577,40.3,80895.64,0.0,-0.7918,0.00011,17.84594]
[1777954127827,40.3,80897.56,0.0,-0.79158,0.00011,17.85755]
[1777954127857,40.3,80896.13,0.0,-0.79174,0.00011,17.84905]
[1777954128967,40.3,80896.13,0.0,-0.79174,0.00011,17.84905]
[1777954129085,40.3,80896.13,0.0,-0.79174,0.00011,17.84905]
[1777954129127,40.3,80896.13,0.0,-0.79174,0.00011,17.84905]
[1777954132142,40.31,80897.19,0.0,-0.79162,0.00011,17.85567]
[1777954132192,40.31,80897.19,0.0,-0.79162,0.00011,17.85567]
[1777954132330,40.31,80897.19,0.0,-0.79162,0.00011,17.85567]
[1777954134117,40.31,80896.25,0.0,-0.79172,0.00011,17.85019]
[1777954134166,40.31,80896.25,0.0,-0.79172,0.00011,17.85019]
[1777954134325,40.31,80896.25,0.0,-0.79172,0.00011,17.85019]
[1777954134350,40.31,80896.43,0.0,-0.7917,0.00011,17.85141]
[1777954135807,40.31,80896.6,0.0,-0.79168,0.00011,17.85243]
[1777954135834,40.31,80896.6,0.0,-0.79168,0.00011,17.85243]
[1777954135859,40.31,80896.6,0.0,-0.79168,0.00011,17.85243]
[1777954137376,40.31,80895.76,0.0,-0.79177,0.00011,17.84746]
[1777954137586,40.31,80895.76,0.0,-0.79177,0.00011,17.84746]
[1777954141654,40.31,80895.57,0.0,-0.79179,0.00011,17.84662]
[1777954141830,40.31,80895.57,0.0,-0.79179,0.00011,17.84662]
[1777954141955,40.31,80894.73,0.0,-0.79188,0.00011,17.84164]
[1777954143006,40.31,80894.73,0.0,-0.79188,0.00011,17.84164]
[1777954143619,40.31,80894.73,0.0,-0.79188,0.00011,17.84164]
[1777954143694,40.31,80894.1,0.0,-0.79195,0.00011,17.838]
[1777954143834,40.31,80894.1,0.0,-0.79195,0.00011,17.838]
[1777954144827,40.31,80894.35,0.0,-0.79192,0.00011,17.8395]
[1777954144976,40.31,80894.05,0.0,-0.79196,0.00011,17.83777]
[1777954149494,40.31,80891.7,0.0,-0.79222,0.00011,17.8239]
[1777954149575,40.31,80891.7,0.0,-0.79222,0.00011,17.8239]
[1777954149536,40.31,80889.45,0.0,-0.79247,0.00011,17.81056]
[1777954150012,40.31,80884.38,0.0,-0.79305,0.00011,17.7801]
[1777954152334,40.31,80882.24,0.0,-0.79329,0.00011,17.76725]
[1777954152358,40.31,80882.24,0.0,-0.79329,0.00011,17.76725]
[1777954152580,40.31,80882.24,0.0,-0.79329,0.00011,17.76725]
[1777954158073,40.31,80880.51,0.0,-0.79348,0.00011,17.75741]
[1777954159192,40.31,80880.51,0.0,-0.79348,0.00011,17.75741]
[1777954159241,40.31,80880.51,0.0,-0.79348,0.00011,17.75741]
[1777954159324,40.31,80880.51,0.0,-0.79348,0.00011,17.75741]
[1777954159426,40.31,80879.97,0.0,-0.79354,0.00011,17.75445]
[1777954162736,40.31,80879.31,0.0,-0.7936,0.00011,17.75085]
[1777954162745,40.31,80879.31,0.0,-0.7936,0.00011,17.75085]
[1777954162827,40.31,80879.31,0.0,-0.7936,0.00011,17.75085]
[1777954168143,40.32,80879.23,0.0,-0.79361,0.00011,17.75072]
[1777954172171,40.32,80872.23,0.0,-0.79444,0.00011,17.70396]
[1777954173178,40.32,80868.83,0.0,-0.79482,0.00011,17.6836]
[1777954175918,40.32,80870.2,0.0,-0.79466,0.00011,17.69213]
[1777954176082,40.32,80870.2,0.0,-0.79466,0.00011,17.69213]
[1777954176248,40.32,80870.2,0.0,-0.79466,0.00011,17.69213]
[1777954176336,40.32,80870.2,0.0,-0.79466,0.00011,17.69213]
[1777954180227,40.32,80865.86,0.0,-0.79514,0.00011,17.66669]
[1777954182241,40.32,80854.82,0.0,-0.79638,0.00011,17.60044]
[1777954183248,40.32,80851.64,0.0,-0.79673,0.00011,17.58149]
[1777954188218,40.32,80852.37,0.0,-0.79663,0.00011,17.58693]
[1777954188225,40.32,80852.37,0.0,-0.79663,0.00011,17.58693]
[1777954188331,40.32,80852.37,0.0,-0.79663,0.00011,17.58693]
[1777954194460,40.33,80851.81,0.0,-0.79666,0.00011,17.58519]
[1777954194526,40.33,80851.81,0.0,-0.79666,0.00011,17.58519]
[1777954194580,40.33,80851.81,0.0,-0.79666,0.00011,17.58519]
[1777954198559,40.33,80853.05,0.0,-0.79651,0.00011,17.59341]
[1777954198586,40.33,80853.05,0.0,-0.79651,0.00011,17.59341]
[1777954199359,40.33,80844.39,0.0,-0.79748,0.00011,17.54129]
[1777954201867,40.33,80842.02,0.0,-0.79774,0.00011,17.52713]
[1777954201922,40.33,80842.02,0.0,-0.79774,0.00011,17.52713]
[1777954202080,40.33,80842.02,0.0,-0.79774,0.00011,17.52713]
[1777954204396,40.33,80827.17,0.0,-0.7994,0.00011,17.43758]
[1777954205402,40.33,80825.52,0.0,-0.79958,0.00011,17.42778]
[1777954209404,40.34,80825.01,0.0,-0.79963,0.00011,17.4253]
[1777954209453,40.34,80825.01,0.0,-0.79963,0.00011,17.4253]
[1777954209579,40.34,80825.01,0.0,-0.79963,0.00011,17.4253]
[1777954215472,40.34,80825.26,0.0,-0.79958,0.00011,17.42797]
[1777954219078,40.34,80824.85,0.0,-0.79962,0.00011,17.42596]
[1777954219270,40.34,80824.85,0.0,-0.79962,0.00011,17.42596]
[1777954219333,40.34,80824.85,0.0,-0.79962,0.00011,17.42596]
[1777954223480,40.34,80825.15,0.0,-0.79957,0.00011,17.42838]
[1777954223527,40.34,80825.15,0.0,-0.79957,0.00011,17.42838]
[1777954223577,40.34,80825.15,0.0,-0.79957,0.00011,17.42838]
[1777954225597,40.34,80822.72,0.0,-0.79984,0.00011,17.41397]
[1777954225838,40.35,80822.7,0.0,-0.79984,0.00011,17.41401]
[1777954227557,40.35,80814.85,0.0,-0.80071,0.00011,17.36679]
[1777954228563,40.35,80811.24,0.0,-0.8011,0.00011,17.34513]
[1777954231585,40.35,80799.58,0.0,-0.80243,0.00011,17.26987]
[1777954234606,40.35,80797.78,0.0,-0.80263,0.00011,17.25904]
[1777954239641,40.35,80794.56,0.0,-0.80298,0.00011,17.23966]
[1777954240417,40.35,80794.56,0.0,-0.80298,0.00011,17.23966]
[1777954240469,40.35,80794.56,0.0,-0.80298,0.00011,17.23966]
[1777954240582,40.35,80794.56,0.0,-0.80298,0.00011,17.23966]
[1777954243670,40.35,80790.83,0.0,-0.80339,0.00011,17.21719]
[1777954245432,40.35,80788.84,0.0,-0.80361,0.00011,17.20516]
[1777954245720,40.35,80788.84,0.0,-0.80361,0.00011,17.20516]
[1777954245684,40.35,80775.08,0.0,-0.80512,0.00011,17.12154]
[1777954246691,40.35,80775.1,0.0,-0.80512,0.00011,17.12183]
[1777954248843,40.35,80777.32,0.0,-0.80487,0.00011,17.13567]
[1777954255470,40.35,80779.42,0.0,-0.80462,0.00011,17.14924]
[1777954255522,40.35,80779.42,0.0,-0.80462,0.00011,17.14924]
[1777954255580,40.35,80779.42,0.0,-0.80462,0.00011,17.14924]
[1777954260818,40.36,80779.82,0.0,-0.80456,0.00011,17.15267]
[1777954262833,40.36,80784.38,0.0,-0.80405,0.00011,17.18067]
[1777954264847,40.36,80775.61,0.0,-0.80501,0.00011,17.12753]
[1777954267587,40.36,80774.92,0.0,-0.80509,0.00011,17.12349]
[1777954267634,40.36,80774.92,0.0,-0.80509,0.00011,17.12349]
[1777954267830,40.36,80775.16,0.0,-0.80506,0.00011,17.12494]
[1777954269818,40.36,80775.04,0.0,-0.80507,0.00011,17.12421]
[1777954269824,40.36,80775.04,0.0,-0.80507,0.00011,17.12421]
[1777954270082,40.36,80775.04,0.0,-0.80507,0.00011,17.12421]
[1777954270113,40.36,80774.57,0.0,-0.80513,0.00011,17.12134]
[1777954275925,40.36,80781.66,0.0,-0.80435,0.00011,17.1644]
[1777954278319,40.36,80784.07,0.0,-0.80408,0.00011,17.17899]
[1777954278338,40.36,80784.07,0.0,-0.80408,0.00011,17.17899]
[1777954278373,40.36,80784.07,0.0,-0.80408,0.00011,17.17899]
[1777954280320,40.36,80784.01,0.0,-0.80409,0.00011,17.17861]
[1777954280326,40.36,80784.01,0.0,-0.80409,0.00011,17.17861]
[1777954280372,40.36,80784.01,0.0,-0.80409,0.00011,17.17861]
[1777954280421,40.36,80784.05,0.0,-0.80408,0.00011,17.17893]
[1777954282222,40.36,80784.0,0.0,-0.80409,0.00011,17.17862]
[1777954282324,40.36,80784.0,0.0,-0.80409,0.00011,17.17862]
[1777954283052,40.36,80784.02,0.0,-0.80409,0.00011,17.17882]
[1777954283080,40.36,80784.02,0.0,-0.80409,0.00011,17.17882]
[1777954283181,40.36,80780.21,0.0,-0.80451,0.00011,17.15565]
[1777954284988,40.36,80784.2,0.0,-0.80406,0.00011,17.18002]
[1777954290234,40.36,80783.55,0.0,-0.80413,0.00011,17.17621]
[1777954290239,40.36,80783.55,0.0,-0.80413,0.00011,17.17621]
[1777954290332,40.36,80783.55,0.0,-0.80413,0.00011,17.17621]
[1777954291012,40.36,80783.99,0.0,-0.80408,0.00011,17.17897]
[1777954291064,40.36,80783.99,0.0,-0.80408,0.00011,17.17897]
[1777954291074,40.36,80783.99,0.0,-0.80408,0.00011,17.17897]
[1777954291113,40.36,80783.57,0.0,-0.80417,0.00011,17.17155]
[1777954297072,40.36,80783.3,0.0,-0.80421,0.00011,17.16944]
[1777954300772,40.36,80785.41,0.0,-0.80398,0.00011,17.18206]
[1777954300832,40.36,80785.66,0.0,-0.80395,0.00011,17.18348]
[1777954300855,40.36,80785.66,0.0,-0.80395,0.00011,17.18348]
[1777954300991,40.36,80785.66,0.0,-0.80395,0.00011,17.18348]
[1777954301083,40.36,80785.66,0.0,-0.80395,0.00011,17.18348]
[1777954302931,40.36,80784.27,0.0,-0.8041,0.00011,17.17509]
[1777954303010,40.36,80784.27,0.0,-0.8041,0.00011,17.17509]
[1777954303075,40.36,80784.27,0.0,-0.8041,0.00011,17.17509]
[1777954303115,40.36,80782.88,0.0,-0.80426,0.00011,17.16667]
[1777954306136,40.36,80778.83,0.0,-0.80471,0.00011,17.14187]
[1777954307899,40.36,80777.8,0.0,-0.80482,0.00011,17.13552]
[1777954307948,40.36,80777.8,0.0,-0.80482,0.00011,17.13552]
[1777954308078,40.36,80777.8,0.0,-0.80482,0.00011,17.13552]
[1777954309546,40.36,80777.25,0.0,-0.80488,0.00011,17.1321]
[1777954309576,40.36,80777.25,0.0,-0.80488,0.00011,17.1321]
[1777954309606,40.36,80777.25,0.0,-0.80488,0.00011,17.1321]
[1777954309673,40.36,80777.73,0.0,-0.80483,0.00011,17.1349]
[1777954313478,40.36,80777.57,0.0,-0.80485,0.00011,17.13379]
[1777954313578,40.36,80777.57,0.0,-0.80485,0.00011,17.13379]
[1777954313634,40.36,80777.42,0.0,-0.80487,0.00011,17.13275]
[1777954315801,40.36,80776.4,0.0,-0.80498,0.00011,17.12654]
[1777954315828,40.36,80776.92,0.0,-0.80493,0.00011,17.12964]
[1777954316427,40.36,80776.92,0.0,-0.80493,0.00011,17.12964]
[1777954318877,40.35,80781.09,0.0,-0.80447,0.00011,17.15482]
[1777954318924,40.35,80781.09,0.0,-0.80447,0.00011,17.15482]
[1777954319074,40.35,80781.09,0.0,-0.80447,0.00011,17.15482]
[1777954319227,40.35,80781.01,0.0,-0.80448,0.00011,17.15424]
[1777954324262,40.35,80782.25,0.0,-0.80436,0.00011,17.16121]
[1777954325216,40.35,80782.25,0.0,-0.80436,0.00011,17.16121]
[1777954325262,40.35,80782.25,0.0,-0.80436,0.00011,17.16121]
[1777954325329,40.35,80782.25,0.0,-0.80436,0.00011,17.16121]
[1777954329324,40.35,80781.92,0.0,-0.8044,0.00011,17.15881]
[1777954329365,40.35,80781.92,0.0,-0.8044,0.00011,17.15881]
[1777954329579,40.35,80781.92,0.0,-0.8044,0.00011,17.15881]
[1777954329676,40.35,80781.46,0.0,-0.80445,0.00011,17.15592]
[1777954331962,40.35,80781.69,0.0,-0.80443,0.00011,17.15713]
[1777954332076,40.35,80781.69,0.0,-0.80443,0.00011,17.15713]
[1777954332318,40.35,80790.53,0.0,-0.80346,0.00011,17.21093]
[1777954335184,40.35,80792.05,0.0,-0.80329,0.00011,17.22014]
[1777954335236,40.35,80792.05,0.0,-0.80329,0.00011,17.22014]
[1777954335329,40.35,80792.05,0.0,-0.80329,0.00011,17.22014]
[1777954337353,40.35,80796.9,0.0,-0.80275,0.00011,17.2495]
[1777954339367,40.35,80802.83,0.0,-0.8021,0.00011,17.28535]
[1777954341021,40.35,80801.69,0.0,-0.80223,0.00011,17.27834]
[1777954341073,40.35,80801.69,0.0,-0.80223,0.00011,17.27834]
[1777954341080,40.35,80801.69,0.0,-0.80223,0.00011,17.27834]
[1777954343544,40.35,80801.93,0.0,-0.8022,0.00011,17.27961]
[1777954343547,40.35,80801.93,0.0,-0.8022,0.00011,17.27961]
[1777954343578,40.35,80801.93,0.0,-0.8022,0.00011,17.27961]
[1777954343645,40.35,80801.93,0.0,-0.8022,0.00011,17.27952]
[1777954349438,40.35,80802.4,0.0,-0.80216,0.00011,17.28185]
[1777954352985,40.35,80802.15,0.0,-0.80223,0.00011,17.27522]
[1777954353032,40.35,80802.15,0.0,-0.80223,0.00011,17.27522]
[1777954353078,40.35,80802.15,0.0,-0.80223,0.00011,17.27522]
[1777954355480,40.35,80806.51,0.0,-0.80176,0.00011,17.30144]
[1777954358250,40.35,80808.15,0.0,-0.80158,0.00011,17.31122]
[1777954358304,40.35,80808.15,0.0,-0.80158,0.00011,17.31122]
[1777954358324,40.35,80808.15,0.0,-0.80158,0.00011,17.31122]
[1777954358501,40.34,80808.61,0.0,-0.80153,0.00011,17.31392]
[1777954360085,40.34,80809.92,0.0,-0.80138,0.00011,17.32176]
[1777954360158,40.34,80809.92,0.0,-0.80138,0.00011,17.32176]
[1777954360328,40.34,80809.92,0.0,-0.80138,0.00011,17.32176]
[1777954361700,40.34,80809.66,0.0,-0.80141,0.00011,17.32007]
[1777954361826,40.34,80809.66,0.0,-0.80141,0.00011,17.32007]
[1777954361799,40.34,80809.66,0.0,-0.80142,0.00011,17.31996]
[1777954367564,40.34,80810.39,0.0,-0.80135,0.00011,17.3237]
[1777954371605,40.34,80805.81,0.0,-0.80187,0.00011,17.29545]
[1777954371960,40.34,80805.81,0.0,-0.80187,0.00011,17.29545]
[1777954372083,40.34,80805.81,0.0,-0.80187,0.00011,17.29545]
[1777954374712,40.34,80805.85,0.0,-0.80186,0.00011,17.29553]
[1777954374763,40.34,80805.85,0.0,-0.80186,0.00011,17.29553]
[1777954374828,40.34,80805.85,0.0,-0.80186,0.00011,17.29553]
[1777954374860,40.34,80805.85,0.0,-0.80186,0.00011,17.29553]
[1777954374813,40.34,80806.16,0.0,-0.80183,0.00011,17.29733]
[1777954379660,40.34,80817.35,0.0,-0.8006,0.00011,17.36472]
[1777954381811,40.34,80813.67,0.0,-0.80101,0.00011,17.34238]
[1777954381833,40.34,80813.67,0.0,-0.80101,0.00011,17.34238]
[1777954383871,40.34,80813.75,0.0,-0.801,0.00011,17.34285]
[1777954384378,40.34,80813.64,0.0,-0.80101,0.00011,17.34217]
[1777954384430,40.34,80813.64,0.0,-0.80101,0.00011,17.34217]
[1777954384577,40.34,80813.64,0.0,-0.80101,0.00011,17.34217]
[1777954384695,40.34,80814.15,0.0,-0.80095,0.00011,17.34526]
[1777954389731,40.34,80811.5,0.0,-0.80125,0.00011,17.32917]
[1777954391390,40.34,80810.72,0.0,-0.80134,0.00011,17.32429]
[1777954391434,40.34,80810.72,0.0,-0.80134,0.00011,17.32429]
[1777954391576,40.34,80810.72,0.0,-0.80134,0.00011,17.32429]
[1777954394316,40.34,80811.01,0.0,-0.80131,0.00011,17.32564]
[1777954394326,40.34,80811.01,0.0,-0.80131,0.00011,17.32564]
[1777954394368,40.34,80811.01,0.0,-0.80131,0.00011,17.32564]
[1777954394765,40.34,80810.45,0.0,-0.80138,0.00011,17.3221]
[1777954399802,40.33,80810.95,0.0,-0.80134,0.00011,17.32446]
[1777954400122,40.33,80810.95,0.0,-0.80134,0.00011,17.32446]
[1777954400329,40.33,80810.95,0.0,-0.80134,0.00011,17.32446]
[1777954400809,40.33,80810.69,0.0,-0.80137,0.00011,17.32274]
[1777954405843,40.33,80812.64,0.0,-0.80116,0.00011,17.33388]
[1777954406661,40.33,80812.64,0.0,-0.80116,0.00011,17.33388]
[1777954406713,40.33,80812.64,0.0,-0.80116,0.00011,17.33388]
[1777954406838,40.33,80812.64,0.0,-0.80116,0.00011,17.33388]
[1777954409258,40.33,80812.99,0.0,-0.80113,0.00011,17.33555]
[1777954409265,40.33,80812.99,0.0,-0.80113,0.00011,17.33555]
[1777954409329,40.33,80812.99,0.0,-0.80113,0.00011,17.33555]
[1777954409872,40.33,80812.26,0.0,-0.80122,0.00011,17.33097]
[1777954414907,40.33,80812.85,0.0,-0.80121,0.00011,17.32893]
[1777954416127,40.33,80811.61,0.0,-0.80135,0.00011,17.32126]
[1777954416176,40.33,80811.61,0.0,-0.80135,0.00011,17.32126]
[1777954416327,40.33,80811.61,0.0,-0.80135,0.00011,17.32126]
[1777954416833,40.33,80811.61,0.0,-0.80135,0.00011,17.32126]
[1777954416921,40.33,80805.18,0.0,-0.80206,0.00011,17.28209]
[1777954417928,40.33,80801.05,0.0,-0.80252,0.00011,17.25691]
[1777954419085,40.33,80801.05,0.0,-0.80252,0.00011,17.25691]
[1777954419135,40.33,80801.05,0.0,-0.80252,0.00011,17.25691]
[1777954419141,40.33,80800.98,0.0,-0.80253,0.00011,17.25642]
[1777954420717,40.33,80800.98,0.0,-0.80253,0.00011,17.25642]
[1777954425983,40.32,80800.79,0.0,-0.80258,0.00011,17.254]
[1777954431848,40.32,80800.66,0.0,-0.80261,0.00011,17.25247]
[1777954431900,40.32,80800.66,0.0,-0.80261,0.00011,17.25247]
[1777954432080,40.32,80801.17,0.0,-0.80256,0.00011,17.25519]
[1777954435075,40.32,80801.73,0.0,-0.8025,0.00011,17.25842]
[1777954435121,40.32,80801.73,0.0,-0.8025,0.00011,17.25842]
[1777954435327,40.32,80801.73,0.0,-0.8025,0.00011,17.25842]
[1777954435429,40.32,80800.1,0.0,-0.80269,0.00011,17.2481]
[1777954437411,40.32,80800.11,0.0,-0.80269,0.00011,17.24816]
[1777954437490,40.32,80800.11,0.0,-0.80269,0.00011,17.24816]
[1777954437583,40.32,80800.11,0.0,-0.80269,0.00011,17.24816]
[1777954442693,40.31,80799.83,0.0,-0.80273,0.00011,17.24564]
[1777954442698,40.31,80799.83,0.0,-0.80273,0.00011,17.24564]
[1777954442828,40.31,80799.83,0.0,-0.80273,0.00011,17.24564]
[1777954445350,40.31,80794.13,0.0,-0.80338,0.00011,17.21025]
[1777954445400,40.31,80794.13,0.0,-0.80338,0.00011,17.21025]
[1777954445580,40.31,80794.13,0.0,-0.80338,0.00011,17.21025]
[1777954445679,40.31,80794.02,0.0,-0.8034,0.00011,17.20927]
[1777954447151,40.31,80791.19,0.0,-0.80371,0.00011,17.19205]
[1777954447767,40.31,80783.89,0.0,-0.80452,0.00011,17.14741]
[1777954451887,40.31,80782.05,0.0,-0.80472,0.00011,17.13614]
[1777954451928,40.31,80781.62,0.0,-0.80477,0.00011,17.13333]
[1777954452082,40.31,80781.62,0.0,-0.80477,0.00011,17.13333]
[1777954452167,40.31,80781.82,0.0,-0.80475,0.00011,17.13455]
[1777954457201,40.31,80784.38,0.0,-0.80448,0.00011,17.14972]
[1777954461589,40.31,80783.89,0.0,-0.80454,0.00011,17.14647]
[1777954461664,40.31,80783.89,0.0,-0.80454,0.00011,17.14647]
[1777954461832,40.31,80783.89,0.0,-0.80454,0.00011,17.14647]
[1777954461878,40.31,80783.67,0.0,-0.80456,0.00011,17.14496]
[1777954467272,40.3,80790.21,0.0,-0.80385,0.00011,17.18433]
[1777954468281,40.3,80794.89,0.0,-0.80333,0.00011,17.21272]
[1777954469288,40.3,80800.1,0.0,-0.80276,0.00011,17.24426]
[1777954471311,40.3,80801.97,0.0,-0.80255,0.00011,17.25558]
[1777954471327,40.3,80801.97,0.0,-0.80255,0.00011,17.25558]
[1777954471363,40.3,80801.97,0.0,-0.80255,0.00011,17.25558]
[1777954471394,40.3,80801.01,0.0,-0.8027,0.00011,17.2448]
[1777954478351,40.3,80800.52,0.0,-0.80277,0.00011,17.24121]
[1777954479621,40.3,80800.52,0.0,-0.80277,0.00011,17.24121]
[1777954479676,40.3,80800.52,0.0,-0.80277,0.00011,17.24121]
[1777954479828,40.3,80800.52,0.0,-0.80277,0.00011,17.24121]
[1777954479902,40.3,80800.19,0.0,-0.80281,0.00011,17.23903]
[1777954481372,40.3,80795.15,0.0,-0.80337,0.00011,17.2083]
[1777954486409,40.3,80796.53,0.0,-0.80322,0.00011,17.21635]
[1777954490368,40.3,80798.22,0.0,-0.80304,0.00011,17.22642]
[1777954491232,40.3,80797.83,0.0,-0.80308,0.00011,17.22397]
[1777954491278,40.3,80797.83,0.0,-0.80308,0.00011,17.22397]
[1777954491326,40.3,80797.83,0.0,-0.80308,0.00011,17.22397]
[1777954491444,40.3,80797.1,0.0,-0.80317,0.00011,17.2193]
[1777954496479,40.29,80797.16,0.0,-0.80318,0.00011,17.21856]
[1777954499081,40.29,80799.08,0.0,-0.80298,0.00011,17.22978]
[1777954499197,40.29,80799.08,0.0,-0.80298,0.00011,17.22978]
[1777954499329,40.29,80799.08,0.0,-0.80298,0.00011,17.22978]
[1777954499500,40.29,80799.16,0.0,-0.80297,0.00011,17.23003]
[1777954504535,40.29,80799.29,0.0,-0.80298,0.00011,17.22964]
[1777954509570,40.29,80799.69,0.0,-0.80296,0.00011,17.2309]
[1777954511067,40.28,80801.41,0.0,-0.80277,0.00011,17.24112]
[1777954511076,40.28,80801.41,0.0,-0.80277,0.00011,17.24112]
[1777954511120,40.28,80801.41,0.0,-0.80277,0.00011,17.24112]
[1777954511853,40.28,80801.41,0.0,-0.80277,0.00011,17.24112]
[1777954511881,40.28,80801.42,0.0,-0.80278,0.00011,17.24093]
[1777954512084,40.28,80801.42,0.0,-0.80278,0.00011,17.24093]
[1777954515611,40.28,80803.49,0.0,-0.80256,0.00011,17.25276]
[1777954515848,40.28,80812.79,0.0,-0.80153,0.00011,17.30917]
[1777954516619,40.28,80816.73,0.0,-0.80109,0.00011,17.33292]
[1777954518114,40.28,80818.44,0.0,-0.8009,0.00011,17.34324]
[1777954518166,40.28,80818.44,0.0,-0.8009,0.00011,17.34324]
[1777954518330,40.28,80818.44,0.0,-0.8009,0.00011,17.34324]
[1777954518633,40.28,80818.99,0.0,-0.80084,0.00011,17.34652]
[1777954525682,40.28,80817.67,0.0,-0.801,0.00011,17.33816]
[1777954526814,40.28,80817.67,0.0,-0.801,0.00011,17.33816]
[1777954526827,40.28,80817.67,0.0,-0.801,0.00011,17.33816]
[1777954526866,40.28,80817.67,0.0,-0.801,0.00011,17.33816]
[1777954526913,40.28,80817.81,0.0,-0.80098,0.00011,17.33897]
[1777954532399,40.28,80819.04,0.0,-0.80085,0.00011,17.34631]
[1777954532575,40.28,80819.04,0.0,-0.80085,0.00011,17.34631]
[1777954532731,40.28,80817.82,0.0,-0.80102,0.00011,17.33397]
[1777954537766,40.28,80816.9,0.0,-0.80113,0.00011,17.3283]
[1777954539039,40.28,80816.9,0.0,-0.80113,0.00011,17.3283]
[1777954539081,40.28,80817.54,0.0,-0.80106,0.00011,17.33218]
[1777954539090,40.28,80817.54,0.0,-0.80106,0.00011,17.33218]
[1777954539779,40.28,80817.51,0.0,-0.80106,0.00011,17.33199]
[1777954542018,40.28,80817.48,0.0,-0.80106,0.00011,17.3318]
[1777954542083,40.28,80817.45,0.0,-0.80107,0.00011,17.33161]
[1777954542801,40.28,80822.63,0.0,-0.80049,0.00011,17.36305]
[1777954543808,40.28,80826.44,0.0,-0.80006,0.00011,17.38613]
[1777954544701,40.28,80826.44,0.0,-0.80006,0.00011,17.38613]
[1777954544714,40.28,80826.44,0.0,-0.80006,0.00011,17.38613]
[1777954544825,40.28,80826.44,0.0,-0.80006,0.00011,17.38613]
[1777954544926,40.28,80825.65,0.0,-0.80015,0.00011,17.38127]
[1777954550857,40.28,80826.5,0.0,-0.80006,0.00011,17.38608]
[1777954555891,40.28,80832.08,0.0,-0.79945,0.00011,17.41957]
[1777954557707,40.28,80833.68,0.0,-0.79927,0.00011,17.42931]
[1777954557760,40.28,80833.68,0.0,-0.79927,0.00011,17.42931]
[1777954557825,40.28,80833.68,0.0,-0.79927,0.00011,17.42931]
[1777954557905,40.28,80833.93,0.0,-0.79924,0.00011,17.43085]
[1777954564955,40.28,80834.16,0.0,-0.7992,0.00011,17.43293]
[1777954569102,40.28,80836.66,0.0,-0.79891,0.00011,17.4486]
[1777954569150,40.28,80836.66,0.0,-0.79891,0.00011,17.4486]
[1777954569327,40.28,80836.66,0.0,-0.79891,0.00011,17.4486]
[1777954569990,40.28,80836.69,0.0,-0.7989,0.00011,17.4489]
[1777954575026,40.28,80836.93,0.0,-0.79886,0.00011,17.45092]
[1777954576368,40.28,80836.82,0.0,-0.79888,0.00011,17.45035]
[1777954576403,40.28,80836.82,0.0,-0.79888,0.00011,17.45035]
[1777954576578,40.28,80836.82,0.0,-0.79888,0.00011,17.45035]
[1777954577040,40.28,80836.89,0.0,-0.79887,0.00011,17.45087]
[1777954580061,40.28,80840.61,0.0,-0.79844,0.00011,17.47366]
[1777954582673,40.28,80840.13,0.0,-0.79849,0.00011,17.47089]
[1777954582720,40.28,80840.13,0.0,-0.79849,0.00011,17.47089]
[1777954582827,40.28,80840.13,0.0,-0.79849,0.00011,17.47089]
[1777954583082,40.28,80839.29,0.0,-0.79859,0.00011,17.46588]
[1777954586611,40.28,80837.04,0.0,-0.79884,0.00011,17.4524]
[1777954586663,40.28,80837.04,0.0,-0.79884,0.00011,17.4524]
[1777954586828,40.28,80837.04,0.0,-0.79884,0.00011,17.4524]
[1777954586928,40.28,80825.91,0.0,-0.80008,0.00011,17.38492]
[1777954587111,40.28,80822.32,0.0,-0.80049,0.00011,17.36314]
[1777954592146,40.29,80821.1,0.0,-0.80065,0.00011,17.35121]
[1777954595174,40.29,80811.69,0.0,-0.8017,0.00011,17.29423]
[1777954597807,40.29,80809.14,0.0,-0.80198,0.00011,17.27879]
[1777954597830,40.29,80809.14,0.0,-0.80198,0.00011,17.27879]
[1777954597929,40.29,80809.01,0.0,-0.802,0.00011,17.27813]
[1777954603230,40.29,80807.8,0.0,-0.80212,0.00011,17.27117]
[1777954606716,40.29,80808.96,0.0,-0.80199,0.00011,17.27839]
[1777954608653,40.29,80811.34,0.0,-0.80172,0.00011,17.29302]
[1777954608705,40.29,80811.34,0.0,-0.80172,0.00011,17.29302]
[1777954608827,40.29,80811.34,0.0,-0.80172,0.00011,17.29302]
[1777954608928,40.29,80813.49,0.0,-0.80148,0.00011,17.3062]
[1777954613662,40.29,80811.95,0.0,-0.80165,0.00011,17.29705]
[1777954613733,40.29,80811.95,0.0,-0.80165,0.00011,17.29705]
[1777954613831,40.29,80811.95,0.0,-0.80165,0.00011,17.29705]
[1777954613915,40.29,80819.55,0.0,-0.8008,0.00011,17.34328]
[1777954615314,40.29,80827.46,0.0,-0.79992,0.00011,17.39125]
[1777954618611,40.29,80828.52,0.0,-0.79979,0.00011,17.39788]
[1777954618663,40.29,80828.52,0.0,-0.79979,0.00011,17.39788]
[1777954618832,40.29,80828.52,0.0,-0.79979,0.00011,17.39788]
[1777954618850,40.29,80828.26,0.0,-0.79982,0.00011,17.39653]
[1777954622363,40.29,80834.84,0.0,-0.79907,0.00011,17.43674]
[1777954623755,40.29,80834.84,0.0,-0.79907,0.00011,17.43674]
[1777954623805,40.29,80834.84,0.0,-0.79907,0.00011,17.43674]
[1777954623906,40.29,80835.43,0.0,-0.799,0.00011,17.4407]
[1777954624830,40.29,80835.43,0.0,-0.799,0.00011,17.4407]
[1777954630420,40.3,80836.22,0.0,-0.79889,0.00011,17.44658]
[1777954634579,40.3,80837.76,0.0,-0.79871,0.00011,17.45641]
[1777954640490,40.3,80837.33,0.0,-0.79874,0.00011,17.4549]
[1777954647539,40.31,80838.36,0.0,-0.7986,0.00011,17.46214]
[1777954652577,40.31,80835.5,0.0,-0.79895,0.00011,17.44066]
[1777954657612,40.31,80833.37,0.0,-0.79917,0.00011,17.42875]
[1777954662647,40.31,80833.61,0.0,-0.79913,0.00011,17.43098]
[1777954667682,40.32,80833.68,0.0,-0.7991,0.00011,17.43219]
[1777954668689,40.32,80836.82,0.0,-0.79875,0.00011,17.45135]
[1777954671710,40.32,80840.9,0.0,-0.79828,0.00011,17.47639]
[1777954674730,40.32,80844.32,0.0,-0.79789,0.00011,17.49748]
[1777954678759,40.32,80848.37,0.0,-0.79742,0.00011,17.52272]
[1777954681784,40.32,80854.12,0.0,-0.79676,0.00011,17.55794]
[1777954682790,40.32,80862.79,0.0,-0.79578,0.00011,17.61036]
[1777954683797,40.32,80870.62,0.0,-0.79489,0.00011,17.6576]
[1777954684804,40.32,80873.19,0.0,-0.7946,0.00011,17.67308]
[1777954685811,40.32,80872.63,0.0,-0.79466,0.00011,17.66969]
[1777954686818,40.32,80871.55,0.0,-0.79479,0.00011,17.66318]
[1777954690845,40.32,80872.05,0.0,-0.79473,0.00011,17.66623]
[1777954694502,40.32,80871.88,0.0,-0.79475,0.00011,17.66526]
[1777954694554,40.32,80871.88,0.0,-0.79475,0.00011,17.66526]
[1777954694874,40.32,80872.33,0.0,-0.7947,0.00011,17.66799]
[1777954695580,40.32,80872.33,0.0,-0.7947,0.00011,17.66799]
[1777954695880,40.32,80873.79,0.0,-0.79453,0.00011,17.6768]
[1777954698902,40.32,80873.01,0.0,-0.79462,0.00011,17.67216]
[1777954699909,40.32,80874.96,0.0,-0.79439,0.00011,17.68393]
[1777954704944,40.32,80874.83,0.0,-0.7944,0.00011,17.68338]
[1777954709979,40.33,80874.4,0.0,-0.79444,0.00011,17.68129]
[1777954716021,40.33,80874.36,0.0,-0.79447,0.00011,17.67689]
[1777954720177,40.33,80876.6,0.0,-0.79421,0.00011,17.69087]
[1777954721056,40.33,80877.16,0.0,-0.79414,0.00011,17.69435]
[1777954722062,40.33,80875.88,0.0,-0.79429,0.00011,17.68676]
[1777954724077,40.33,80876.77,0.0,-0.79418,0.00011,17.69235]
[1777954725084,40.33,80877.48,0.0,-0.7941,0.00011,17.69674]
[1777954730119,40.33,80877.17,0.0,-0.79412,0.00011,17.69547]
[1777954736161,40.34,80877.37,0.0,-0.79408,0.00011,17.69743]
[1777954740475,40.34,80877.11,0.0,-0.79411,0.00011,17.69599]
[1777954746231,40.34,80877.14,0.0,-0.79408,0.00011,17.69739]
[1777954751266,40.34,80876.88,0.0,-0.7941,0.00011,17.69655]
[1777954752273,40.34,80874.14,0.0,-0.79441,0.00011,17.68022]
[1777954754287,40.34,80874.87,0.0,-0.79432,0.00011,17.68495]
[1777954755294,40.34,80873.99,0.0,-0.79441,0.00011,17.67982]
[1777954759321,40.35,80874.73,0.0,-0.79432,0.00011,17.68496]
[1777954760329,40.35,80873.68,0.0,-0.79443,0.00011,17.67881]
[1777954762343,40.35,80873.18,0.0,-0.79448,0.00011,17.67616]
[1777954765363,40.35,80874.33,0.0,-0.79434,0.00011,17.68361]
[1777954766371,40.35,80873.34,0.0,-0.79445,0.00011,17.67783]
[1777954770401,40.35,80874.53,0.0,-0.7943,0.00011,17.68571]
[1777954771408,40.35,80873.79,0.0,-0.79442,0.00011,17.67658]
[1777954776443,40.36,80873.77,0.0,-0.79441,0.00011,17.67736]
[1777954781478,40.36,80873.73,0.0,-0.79439,0.00011,17.67802]
[1777954783492,40.36,80874.63,0.0,-0.79428,0.00011,17.68379]
[1777954785506,40.36,80875.67,0.0,-0.79416,0.00011,17.69039]
[1777954786512,40.36,80871.92,0.0,-0.79458,0.00011,17.66801]
[1777954787519,40.36,80862.96,0.0,-0.79559,0.00011,17.61421]
[1777954788527,40.36,80859.89,0.0,-0.79594,0.00011,17.59591]
[1777954792554,40.37,80860.05,0.0,-0.7959,0.00011,17.59773]
[1777954797590,40.37,80858.86,0.0,-0.79602,0.00011,17.59157]
[1777954798597,40.37,80851.66,0.0,-0.79683,0.00011,17.54836]
[1777954799623,40.37,80844.61,0.0,-0.79762,0.00011,17.50602]
[1777954800615,40.37,80831.52,0.0,-0.79908,0.00011,17.42719]
[1777954802629,40.38,80832.59,0.0,-0.7989,0.00011,17.43684]
[1777954804643,40.38,80835.66,0.0,-0.79854,0.00011,17.45602]
[1777954810210,40.39,80836.67,0.0,-0.79841,0.00011,17.46303]
[1777954815720,40.39,80835.64,0.0,-0.7985,0.00011,17.45831]
[1777954819753,40.39,80829.88,0.0,-0.79913,0.00011,17.42436]
[1777954820760,40.39,80823.14,0.0,-0.79988,0.00011,17.38379]
[1777954822774,40.4,80822.51,0.0,-0.79994,0.00011,17.38047]
[1777954830830,40.4,80822.57,0.0,-0.79989,0.00011,17.38327]
[1777954832844,40.41,80826.02,0.0,-0.79953,0.00011,17.3998]
[1777954837880,40.41,80826.08,0.0,-0.79951,0.00011,17.40109]
[1777954842916,40.41,80825.47,0.0,-0.79956,0.00011,17.39839]
[1777954847946,40.41,80825.54,0.0,-0.79953,0.00011,17.39959]
[1777954852986,40.42,80825.66,0.0,-0.7995,0.00011,17.40146]
[1777954859031,40.42,80824.67,0.0,-0.79959,0.00011,17.39657]
[1777954864065,40.42,80826.19,0.0,-0.7994,0.00011,17.40653]
[1777954869104,40.43,80826.56,0.0,-0.79935,0.00011,17.40948]
[1777954874139,40.43,80826.49,0.0,-0.79934,0.00011,17.40976]
[1777954880181,40.43,80826.21,0.0,-0.79936,0.00011,17.40877]
[1777954885216,40.43,80826.59,0.0,-0.79931,0.00011,17.41165]
[1777954894279,40.44,80826.62,0.0,-0.79932,0.00011,17.40799]
[1777954899313,40.44,80825.83,0.0,-0.7994,0.00011,17.40381]
[1777954910392,40.44,80825.73,0.0,-0.79938,0.00011,17.40455]
[1777954915427,40.44,80826.26,0.0,-0.79931,0.00011,17.40833]
[1777954919455,40.45,80836.61,0.0,-0.79814,0.00011,17.47138]
[1777954920461,40.45,80839.96,0.0,-0.79776,0.00011,17.49175]
[1777954925497,40.45,80839.26,0.0,-0.79783,0.00011,17.48833]
[1777954928518,40.45,80852.89,0.0,-0.79629,0.00011,17.57081]
[1777954929525,40.45,80856.06,0.0,-0.79593,0.00011,17.59003]
[1777954934560,40.45,80854.68,0.0,-0.79607,0.00011,17.58245]
[1777954939595,40.46,80854.61,0.0,-0.79606,0.00011,17.58274]
[1777954944630,40.46,80856.78,0.0,-0.7958,0.00011,17.59648]
[1777954946644,40.46,80857.58,0.0,-0.79571,0.00011,17.60156]
[1777954947652,40.46,80856.64,0.0,-0.79581,0.00011,17.59605]
[1777954949665,40.46,80858.61,0.0,-0.79558,0.00011,17.60817]
[1777954950672,40.46,80859.32,0.0,-0.7955,0.00011,17.61257]
[1777954951679,40.46,80859.62,0.0,-0.7955,0.00011,17.60964]
[1777954952687,40.46,80859.18,0.0,-0.79555,0.00011,17.60713]
[1777954954701,40.46,80859.6,0.0,-0.7955,0.00011,17.60993]
[1777954955708,40.46,80860.19,0.0,-0.79543,0.00011,17.61361]
[1777954956715,40.46,80862.38,0.0,-0.79518,0.00011,17.62689]
[1777954957721,40.46,80864.03,0.0,-0.79499,0.00011,17.63692]
[1777954960744,40.46,80862.62,0.0,-0.79514,0.00011,17.62877]
[1777954962758,40.47,80862.92,0.0,-0.7951,0.00011,17.63079]
[1777954966786,40.47,80862.45,0.0,-0.79515,0.00011,17.62837]
[1777954967794,40.47,80862.81,0.0,-0.79511,0.00011,17.63062]
[1777954968801,40.47,80862.35,0.0,-0.79516,0.00011,17.62795]
[1777954975852,40.47,80861.06,0.0,-0.79529,0.00011,17.62078]
[1777954976858,40.47,80851.5,0.0,-0.79637,0.00011,17.56341]
[1777954981894,40.47,80856.49,0.0,-0.79579,0.00011,17.59402]
[1777954986929,40.47,80856.27,0.0,-0.79581,0.00011,17.59327]
[1777954989953,40.47,80864.71,0.0,-0.79485,0.00011,17.6442]
[1777954990960,40.47,80863.14,0.0,-0.79503,0.00011,17.6348]
[1777954993981,40.47,80863.42,0.0,-0.79499,0.00011,17.63657]
[1777954994988,40.47,80863.77,0.0,-0.79495,0.00011,17.6387]
[1777955000023,40.47,80863.63,0.0,-0.79497,0.00011,17.63795]
[1777955001029,40.47,80863.34,0.0,-0.795,0.00011,17.63622]
[1777955004051,40.47,80863.74,0.0,-0.79495,0.00011,17.63866]
[1777955005058,40.47,80864.29,0.0,-0.79489,0.00011,17.64197]
[1777955009086,40.47,80863.36,0.0,-0.795,0.00011,17.6364]
[1777955013114,40.47,80863.66,0.0,-0.795,0.00011,17.63337]
[1777955015128,40.47,80863.06,0.0,-0.79507,0.00011,17.62978]
[1777955020163,40.47,80857.59,0.0,-0.79569,0.00011,17.59696]
[1777955021170,40.48,80855.22,0.0,-0.79595,0.00011,17.58277]
[1777955026205,40.48,80855.12,0.0,-0.79596,0.00011,17.58245]
[1777955030233,40.48,80858.33,0.0,-0.79559,0.00011,17.60193]
[1777955031245,40.48,80858.67,0.0,-0.79555,0.00011,17.604]
[1777955032250,40.48,80857.05,0.0,-0.79574,0.00011,17.5943]
[1777955037284,40.48,80856.92,0.0,-0.79575,0.00011,17.5937]
[1777955042320,40.48,80856.87,0.0,-0.79575,0.00011,17.5936]
[1777955047355,40.48,80856.14,0.0,-0.79583,0.00011,17.58947]
[1777955052389,40.48,80856.03,0.0,-0.79583,0.00011,17.58912]
[1777955056417,40.48,80858.85,0.0,-0.79551,0.00011,17.60631]
[1777955057425,40.48,80860.98,0.0,-0.79527,0.00011,17.61914]
[1777955058433,40.48,80860.17,0.0,-0.79536,0.00011,17.61431]
[1777955059441,40.48,80860.7,0.0,-0.7953,0.00011,17.61754]
[1777955060448,40.48,80860.02,0.0,-0.79537,0.00011,17.61349]
[1777955064476,40.48,80859.7,0.0,-0.79541,0.00011,17.61175]
[1777955065483,40.48,80859.54,0.0,-0.79542,0.00011,17.61084]
[1777955066489,40.48,80859.01,0.0,-0.79548,0.00011,17.6077]
[1777955068504,40.48,80858.46,0.0,-0.79554,0.00011,17.60451]
[1777955069511,40.48,80858.0,0.0,-0.79559,0.00011,17.60181]
[1777955071525,40.48,80856.12,0.0,-0.79584,0.00011,17.58579]
[1777955073539,40.48,80848.29,0.0,-0.79672,0.00011,17.53891]
[1777955079581,40.49,80838.65,0.0,-0.79779,0.00011,17.48171]
[1777955080587,40.49,80830.65,0.0,-0.79869,0.00011,17.43356]
[1777955082602,40.49,80827.76,0.0,-0.799,0.00011,17.41636]
[1777955087637,40.49,80830.63,0.0,-0.79868,0.00011,17.43368]
[1777955092672,40.49,80829.63,0.0,-0.79881,0.00011,17.42706]
[1777955097706,40.48,80829.34,0.0,-0.79884,0.00011,17.42515]
[1777955102745,40.48,80830.69,0.0,-0.79869,0.00011,17.43316]
[1777955107780,40.48,80831.72,0.0,-0.79859,0.00011,17.43874]
[1777955112815,40.48,80831.26,0.0,-0.79867,0.00011,17.43451]
[1777955117850,40.48,80828.84,0.0,-0.79894,0.00011,17.41989]
[1777955122885,40.48,80827.38,0.0,-0.7991,0.00011,17.41113]
[1777955127920,40.48,80825.58,0.0,-0.79929,0.00011,17.40129]
[1777955129934,40.48,80821.88,0.0,-0.7997,0.00011,17.37906]
[1777955134969,40.49,80824.18,0.0,-0.79943,0.00011,17.39059]
[1777955140007,40.49,80824.11,0.0,-0.79943,0.00011,17.3905]
[1777955145042,40.49,80823.16,0.0,-0.79953,0.00011,17.38513]
[1777955147056,40.49,80826.88,0.0,-0.79911,0.00011,17.40772]
[1777955148063,40.49,80840.93,0.0,-0.79754,0.00011,17.4924]
[1777955149069,40.49,80847.14,0.0,-0.79684,0.00011,17.52993]
[1777955150077,40.49,80847.0,0.0,-0.79685,0.00011,17.52916]
[1777955152091,40.49,80850.25,0.0,-0.79648,0.00011,17.54878]
[1777955157125,40.49,80849.92,0.0,-0.79652,0.00011,17.54678]
[1777955159140,40.49,80868.68,0.0,-0.7944,0.00011,17.65937]
[1777955160147,40.49,80878.57,0.0,-0.79328,0.00011,17.71875]
[1777955161155,40.49,80883.32,0.0,-0.79273,0.00011,17.74737]
[1777955162468,40.49,80883.32,0.0,-0.79273,0.00011,17.74737]
[1777955162557,40.49,80884.37,0.0,-0.79261,0.00011,17.75375]
[1777955163168,40.5,80901.35,0.0,-0.79067,0.00011,17.85545]
[1777955164175,40.5,80905.45,0.0,-0.7902,0.00011,17.87994]
[1777955168713,40.5,80905.1,0.0,-0.79023,0.00011,17.87799]
[1777955168837,40.5,80905.1,0.0,-0.79023,0.00011,17.87799]
[1777955174245,40.5,80907.8,0.0,-0.78991,0.00011,17.89463]
[1777955176259,40.5,80912.1,0.0,-0.78942,0.00011,17.92045]
[1777955177426,40.5,80912.1,0.0,-0.78942,0.00011,17.92045]
[1777955177584,40.5,80912.1,0.0,-0.78942,0.00011,17.92045]
[1777955180790,40.5,80911.21,0.0,-0.78951,0.00011,17.91549]
[1777955180833,40.5,80911.21,0.0,-0.78951,0.00011,17.91549]
[1777955183029,40.5,80911.15,0.0,-0.78952,0.00011,17.91534]
[1777955183082,40.5,80911.15,0.0,-0.78952,0.00011,17.91534]
[1777955184007,40.5,80910.7,0.0,-0.78956,0.00011,17.91276]
[1777955184080,40.5,80910.7,0.0,-0.78956,0.00011,17.91276]
[1777955186328,40.5,80905.56,0.0,-0.79015,0.00011,17.88246]
[1777955186819,40.5,80905.56,0.0,-0.79015,0.00011,17.88246]
[1777955186841,40.5,80905.56,0.0,-0.79015,0.00011,17.88246]
[1777955190357,40.5,80901.12,0.0,-0.79064,0.00011,17.85661]
[1777955191812,40.5,80901.52,0.0,-0.79063,0.00011,17.85432]
[1777955191828,40.5,80901.52,0.0,-0.79063,0.00011,17.85432]
[1777955196855,40.51,80901.1,0.0,-0.79066,0.00011,17.85269]
[1777955197079,40.51,80901.1,0.0,-0.79066,0.00011,17.85269]
[1777955197406,40.51,80897.24,0.0,-0.7911,0.00011,17.82984]
[1777955199804,40.51,80895.36,0.0,-0.79131,0.00011,17.81893]
[1777955199829,40.51,80895.36,0.0,-0.79131,0.00011,17.81893]
[1777955201434,40.51,80891.35,0.0,-0.79176,0.00011,17.79521]
[1777955202441,40.51,80885.39,0.0,-0.79244,0.00011,17.75974]
[1777955204490,40.51,80882.99,0.0,-0.79271,0.00011,17.74558]
[1777955204587,40.51,80882.99,0.0,-0.79271,0.00011,17.74558]
[1777955206709,40.51,80883.27,0.0,-0.79267,0.00011,17.74767]
[1777955206829,40.51,80883.24,0.0,-0.79267,0.00011,17.7477]
[1777955209098,40.51,80884.0,0.0,-0.79257,0.00011,17.75267]
[1777955209332,40.51,80884.0,0.0,-0.79257,0.00011,17.75267]
[1777955210595,40.52,80884.32,0.0,-0.79253,0.00011,17.7548]
[1777955210836,40.52,80885.36,0.0,-0.79241,0.00011,17.76123]
[1777955216539,40.52,80881.2,0.0,-0.79286,0.00011,17.73775]
[1777955219452,40.52,80881.44,0.0,-0.79282,0.00011,17.73968]
[1777955219587,40.52,80881.44,0.0,-0.79282,0.00011,17.73968]
[1777955224328,40.53,80883.69,0.0,-0.79254,0.00011,17.75437]
[1777955224590,40.53,80883.69,0.0,-0.79254,0.00011,17.75437]
[1777955229630,40.53,80881.2,0.0,-0.79279,0.00011,17.74099]
[1777955234665,40.54,80880.05,0.0,-0.7929,0.00011,17.73542]
[1777955239700,40.54,80875.37,0.0,-0.7934,0.00011,17.70869]
[1777955241946,40.54,80874.14,0.0,-0.79354,0.00011,17.70176]
[1777955242083,40.54,80874.14,0.0,-0.79354,0.00011,17.70176]
[1777955247757,40.55,80873.2,0.0,-0.79362,0.00011,17.69745]
[1777955252792,40.55,80872.72,0.0,-0.79369,0.00011,17.69081]
[1777955256219,40.55,80872.75,0.0,-0.79368,0.00011,17.69144]
[1777955256337,40.55,80872.75,0.0,-0.79368,0.00011,17.69144]
[1777955260428,40.55,80872.75,0.0,-0.79366,0.00011,17.6921]
[1777955260576,40.55,80872.75,0.0,-0.79366,0.00011,17.6921]
[1777955266747,40.56,80872.72,0.0,-0.79364,0.00011,17.69315]
[1777955266835,40.56,80872.72,0.0,-0.79364,0.00011,17.69315]
[1777955271925,40.56,80866.68,0.0,-0.7943,0.00011,17.65854]
[1777955272932,40.56,80862.75,0.0,-0.79474,0.00011,17.63523]
[1777955274956,40.56,80860.94,0.0,-0.79494,0.00011,17.62463]
[1777955275081,40.56,80860.94,0.0,-0.79494,0.00011,17.62463]
[1777955277967,40.57,80852.95,0.0,-0.79582,0.00011,17.57782]
[1777955278974,40.57,80849.07,0.0,-0.79625,0.00011,17.55472]
[1777955281696,40.57,80847.58,0.0,-0.79642,0.00011,17.54597]
[1777955281832,40.57,80845.25,0.0,-0.79667,0.00011,17.53239]
[1777955283001,40.57,80839.11,0.0,-0.79736,0.00011,17.49575]
[1777955285442,40.57,80836.6,0.0,-0.79763,0.00011,17.48092]
[1777955285592,40.57,80836.6,0.0,-0.79763,0.00011,17.48092]
[1777955288048,40.57,80831.46,0.0,-0.79819,0.00011,17.45108]
[1777955289055,40.57,80827.9,0.0,-0.79858,0.00011,17.42985]
[1777955292075,40.58,80823.63,0.0,-0.79905,0.00011,17.40474]
[1777955293494,40.58,80823.63,0.0,-0.79905,0.00011,17.40474]
[1777955293582,40.58,80823.63,0.0,-0.79905,0.00011,17.40474]
[1777955299125,40.58,80821.82,0.0,-0.79923,0.00011,17.39475]
[1777955299965,40.58,80821.82,0.0,-0.79923,0.00011,17.39475]
[1777955300080,40.58,80821.82,0.0,-0.79923,0.00011,17.39475]
[1777955301139,40.58,80817.38,0.0,-0.79972,0.00011,17.36824]
[1777955302096,40.58,80817.38,0.0,-0.79972,0.00011,17.36824]
[1777955302329,40.58,80817.38,0.0,-0.79972,0.00011,17.36824]
[1777955303791,40.58,80816.49,0.0,-0.79982,0.00011,17.36313]
[1777955303153,40.58,80812.13,0.0,-0.8003,0.00011,17.33688]
[1777955303835,40.58,80812.13,0.0,-0.8003,0.00011,17.33688]
[1777955308861,40.58,80811.67,0.0,-0.80034,0.00011,17.33497]
[1777955309085,40.58,80811.67,0.0,-0.80034,0.00011,17.33497]
[1777955311809,40.58,80809.27,0.0,-0.8006,0.00011,17.32086]
[1777955311830,40.58,80809.27,0.0,-0.8006,0.00011,17.32086]
[1777955315327,40.59,80810.95,0.0,-0.80044,0.00011,17.3268]
[1777955315584,40.59,80810.95,0.0,-0.80044,0.00011,17.3268]
[1777955320258,40.59,80810.67,0.0,-0.80045,0.00011,17.32612]
[1777955320330,40.59,80810.67,0.0,-0.80045,0.00011,17.32612]
[1777955326313,40.59,80810.25,0.0,-0.80047,0.00011,17.32477]
[1777955328933,40.59,80810.52,0.0,-0.80044,0.00011,17.32673]
[1777955329086,40.59,80810.52,0.0,-0.80044,0.00011,17.32673]
[1777955331366,40.6,80811.03,0.0,-0.80037,0.00011,17.33014]
[1777955331588,40.6,80811.03,0.0,-0.80037,0.00011,17.33014]
[1777955333568,40.6,80810.43,0.0,-0.80043,0.00011,17.32686]
[1777955333584,40.6,80810.43,0.0,-0.80043,0.00011,17.32686]
[1777955339405,40.6,80811.09,0.0,-0.80034,0.00011,17.33196]
[1777955343900,40.6,80809.86,0.0,-0.80046,0.00011,17.32519]
[1777955344440,40.6,80800.85,0.0,-0.80146,0.00011,17.27108]
[1777955345447,40.6,80794.88,0.0,-0.80212,0.00011,17.23531]
[1777955347620,40.6,80794.13,0.0,-0.80219,0.00011,17.23106]
[1777955353340,40.61,80791.87,0.0,-0.80242,0.00011,17.21858]
[1777955353580,40.61,80791.87,0.0,-0.80242,0.00011,17.21858]
[1777955353671,40.61,80791.07,0.0,-0.80251,0.00011,17.21387]
[1777955356441,40.61,80792.64,0.0,-0.80233,0.00011,17.22347]
[1777955356586,40.61,80792.64,0.0,-0.80233,0.00011,17.22347]
[1777955360276,40.61,80793.17,0.0,-0.80227,0.00011,17.22688]
[1777955360339,40.61,80793.17,0.0,-0.80227,0.00011,17.22688]
[1777955361634,40.61,80793.94,0.0,-0.80218,0.00011,17.23156]
[1777955361829,40.61,80793.94,0.0,-0.80218,0.00011,17.23156]
[1777955361680,40.61,80795.17,0.0,-0.80205,0.00011,17.23901]
[1777955366266,40.61,80795.18,0.0,-0.80205,0.00011,17.23909]
[1777955366325,40.61,80795.18,0.0,-0.80205,0.00011,17.23909]
[1777955370755,40.61,80794.59,0.0,-0.80211,0.00011,17.23542]
[1777955370834,40.61,80794.59,0.0,-0.80211,0.00011,17.23542]
[1777955373633,40.61,80791.94,0.0,-0.80245,0.00011,17.21448]
[1777955373839,40.61,80791.94,0.0,-0.80245,0.00011,17.21448]
[1777955373645,40.61,80790.5,0.0,-0.80261,0.00011,17.20579]
[1777955375794,40.61,80788.76,0.0,-0.8028,0.00011,17.1953]
[1777955375833,40.61,80788.76,0.0,-0.8028,0.00011,17.1953]
[1777955381648,40.61,80787.85,0.0,-0.8029,0.00011,17.18989]
[1777955381832,40.61,80787.85,0.0,-0.8029,0.00011,17.18989]
[1777955384168,40.61,80784.36,0.0,-0.80328,0.00011,17.16883]
[1777955384325,40.61,80784.36,0.0,-0.80328,0.00011,17.16883]
[1777955384722,40.61,80784.2,0.0,-0.8033,0.00011,17.16788]
[1777955386026,40.61,80786.78,0.0,-0.80302,0.00011,17.18347]
[1777955386084,40.61,80786.78,0.0,-0.80302,0.00011,17.18347]
[1777955391770,40.61,80788.26,0.0,-0.80285,0.00011,17.19231]
[1777955396806,40.61,80788.15,0.0,-0.80287,0.00011,17.19154]
[1777955397391,40.61,80788.15,0.0,-0.80287,0.00011,17.19154]
[1777955397582,40.61,80788.15,0.0,-0.80287,0.00011,17.19154]
[1777955397726,40.61,80788.15,0.0,-0.80287,0.00011,17.19154]
[1777955397830,40.61,80788.15,0.0,-0.80287,0.00011,17.19154]
[1777955397812,40.61,80788.05,0.0,-0.80288,0.00011,17.19092]
[1777955403855,40.61,80787.56,0.0,-0.80293,0.00011,17.18787]
[1777955408889,40.61,80787.27,0.0,-0.80297,0.00011,17.18602]
[1777955412413,40.61,80786.99,0.0,-0.803,0.00011,17.18428]
[1777955412580,40.61,80786.99,0.0,-0.803,0.00011,17.18428]
[1777955416945,40.61,80780.25,0.0,-0.80375,0.00011,17.14348]
[1777955419090,40.61,80776.56,0.0,-0.80415,0.00011,17.12122]
[1777955419331,40.61,80776.56,0.0,-0.80415,0.00011,17.12122]
[1777955421879,40.61,80776.41,0.0,-0.80417,0.00011,17.1203]
[1777955421933,40.61,80776.98,0.0,-0.80411,0.00011,17.12359]
[1777955422078,40.61,80776.98,0.0,-0.80411,0.00011,17.12359]
[1777955422988,40.61,80764.22,0.0,-0.80551,0.00011,17.04636]
[1777955423995,40.61,80757.0,0.0,-0.8063,0.00011,17.00267]
[1777955426011,40.61,80762.52,0.0,-0.80569,0.00011,17.0362]
[1777955427018,40.61,80779.83,0.0,-0.80379,0.00011,17.14089]
[1777955428027,40.61,80788.21,0.0,-0.80287,0.00011,17.19152]
[1777955429034,40.61,80792.31,0.0,-0.80242,0.00011,17.21622]
[1777955433791,40.61,80790.3,0.0,-0.80268,0.00011,17.19907]
[1777955433830,40.61,80790.3,0.0,-0.80268,0.00011,17.19907]
[1777955439103,40.61,80792.59,0.0,-0.80244,0.00011,17.21242]
[1777955442216,40.61,80793.49,0.0,-0.80234,0.00011,17.21772]
[1777955442328,40.61,80793.49,0.0,-0.80234,0.00011,17.21772]
[1777955444960,40.6,80790.22,0.0,-0.8027,0.00011,17.19787]
[1777955445074,40.6,80789.5,0.0,-0.80278,0.00011,17.19348]
[1777955445146,40.6,80789.39,0.0,-0.8028,0.00011,17.19278]
[1777955450181,40.6,80787.2,0.0,-0.80305,0.00011,17.17918]
[1777955451188,40.6,80783.09,0.0,-0.8035,0.00011,17.15423]
[1777955452086,40.6,80783.09,0.0,-0.8035,0.00011,17.15423]
[1777955452333,40.6,80783.09,0.0,-0.8035,0.00011,17.15423]
[1777955456283,40.6,80782.14,0.0,-0.80361,0.00011,17.14807]
[1777955456336,40.6,80782.14,0.0,-0.80361,0.00011,17.14807]
[1777955456434,40.6,80780.9,0.0,-0.80375,0.00011,17.14036]
[1777955459609,40.6,80781.75,0.0,-0.80366,0.00011,17.14539]
[1777955459832,40.6,80781.75,0.0,-0.80366,0.00011,17.14539]
[1777955462266,40.6,80768.8,0.0,-0.80509,0.00011,17.06662]
[1777955464218,40.6,80766.6,0.0,-0.80534,0.00011,17.05319]
[1777955464327,40.6,80766.6,0.0,-0.80534,0.00011,17.05319]
[1777955464415,40.6,80769.5,0.0,-0.80502,0.00011,17.0707]
[1777955468073,40.6,80770.51,0.0,-0.80491,0.00011,17.07666]
[1777955468327,40.6,80770.51,0.0,-0.80491,0.00011,17.07666]
[1777955468350,40.6,80770.25,0.0,-0.80494,0.00011,17.07503]
[1777955469315,40.6,80764.9,0.0,-0.80553,0.00011,17.0426]
[1777955470005,40.6,80764.9,0.0,-0.80553,0.00011,17.0426]
[1777955470087,40.6,80764.9,0.0,-0.80553,0.00011,17.0426]
[1777955474351,40.6,80754.99,0.0,-0.80661,0.00011,16.98252]
[1777955476366,40.6,80755.57,0.0,-0.80655,0.00011,16.98605]
[1777955477334,40.6,80755.57,0.0,-0.80655,0.00011,16.98605]
[1777955477575,40.6,80755.57,0.0,-0.80655,0.00011,16.98605]
[1777955479698,40.6,80752.44,0.0,-0.80689,0.00011,16.96716]
[1777955479838,40.6,80752.44,0.0,-0.80689,0.00011,16.96716]
[1777955479891,40.6,80752.34,0.0,-0.8069,0.00011,16.96668]
[1777955481403,40.6,80746.62,0.0,-0.80752,0.00011,16.93217]
[1777955482410,40.6,80752.99,0.0,-0.80683,0.00011,16.97078]
[1777955483947,40.6,80752.99,0.0,-0.80683,0.00011,16.97078]
[1777955484082,40.6,80755.61,0.0,-0.80654,0.00011,16.98683]
[1777955484425,40.6,80750.95,0.0,-0.80704,0.00011,16.95864]
[1777955489247,40.6,80749.62,0.0,-0.80718,0.00011,16.95096]
[1777955489333,40.6,80749.62,0.0,-0.80718,0.00011,16.95096]
[1777955491342,40.6,80752.42,0.0,-0.80687,0.00011,16.96809]
[1777955491574,40.6,80752.42,0.0,-0.80687,0.00011,16.96809]
[1777955491675,40.6,80751.94,0.0,-0.80696,0.00011,16.96038]
[1777955494493,40.6,80747.51,0.0,-0.80744,0.00011,16.93378]
[1777955495766,40.6,80747.51,0.0,-0.80744,0.00011,16.93378]
[1777955495830,40.6,80747.51,0.0,-0.80744,0.00011,16.93378]
[1777955501843,40.6,80745.35,0.0,-0.80767,0.00011,16.92123]
[1777955502081,40.6,80743.53,0.0,-0.80787,0.00011,16.91016]
[1777955503242,40.6,80743.11,0.0,-0.80791,0.00011,16.9076]
[1777955503325,40.6,80743.11,0.0,-0.80791,0.00011,16.9076]
[1777955503557,40.6,80743.5,0.0,-0.80787,0.00011,16.90995]
[1777955505571,40.6,80735.58,0.0,-0.80873,0.00011,16.86173]
[1777955507182,40.6,80732.86,0.0,-0.80903,0.00011,16.84513]
[1777955507333,40.6,80732.86,0.0,-0.80903,0.00011,16.84513]
[1777955508592,40.6,80742.23,0.0,-0.80802,0.00011,16.90184]
[1777955510606,40.6,80746.28,0.0,-0.80758,0.00011,16.92609]
[1777955511586,40.6,80746.28,0.0,-0.80758,0.00011,16.92609]
[1777955511830,40.6,80746.28,0.0,-0.80758,0.00011,16.92609]
[1777955511896,40.6,80746.28,0.0,-0.80758,0.00011,16.92609]
[1777955511998,40.6,80743.84,0.0,-0.80785,0.00011,16.91112]
[1777955512079,40.6,80743.84,0.0,-0.80785,0.00011,16.91112]
[1777955516152,40.6,80741.11,0.0,-0.80816,0.00011,16.89399]
[1777955516327,40.6,80741.11,0.0,-0.80816,0.00011,16.89399]
[1777955516473,40.6,80741.11,0.0,-0.80816,0.00011,16.89399]
[1777955516587,40.6,80741.11,0.0,-0.80816,0.00011,16.89399]
[1777955516648,40.6,80744.58,0.0,-0.80778,0.00011,16.91491]
[1777955521684,40.6,80745.6,0.0,-0.80769,0.00011,16.92031]
[1777955522969,40.6,80745.6,0.0,-0.80769,0.00011,16.92031]
[1777955523077,40.6,80746.17,0.0,-0.80763,0.00011,16.9236]
[1777955525948,40.6,80747.56,0.0,-0.80748,0.00011,16.93182]
[1777955525989,40.6,80751.69,0.0,-0.80703,0.00011,16.95697]
[1777955526083,40.6,80751.69,0.0,-0.80703,0.00011,16.95697]
[1777955527541,40.6,80748.22,0.0,-0.8074,0.00011,16.93601]
[1777955527579,40.6,80748.22,0.0,-0.8074,0.00011,16.93601]
[1777955532941,40.6,80748.51,0.0,-0.80736,0.00011,16.93829]
[1777955533042,40.6,80749.28,0.0,-0.80728,0.00011,16.94307]
[1777955533082,40.6,80749.28,0.0,-0.80728,0.00011,16.94307]
[1777955533554,40.6,80749.28,0.0,-0.80728,0.00011,16.94307]
[1777955533577,40.6,80749.28,0.0,-0.80728,0.00011,16.94307]
[1777955536500,40.6,80747.89,0.0,-0.80742,0.00011,16.93495]
[1777955536577,40.6,80747.89,0.0,-0.80742,0.00011,16.93495]
[1777955536791,40.6,80740.33,0.0,-0.80825,0.00011,16.88905]
[1777955538672,40.6,80740.18,0.0,-0.80826,0.00011,16.88815]
[1777955538826,40.6,80740.18,0.0,-0.80826,0.00011,16.88815]
[1777955538926,40.6,80740.18,0.0,-0.80826,0.00011,16.88804]
[1777955541882,40.6,80740.0,0.0,-0.80829,0.00011,16.88674]
[1777955542086,40.6,80740.73,0.0,-0.80821,0.00011,16.89106]
[1777955545834,40.6,80740.11,0.0,-0.80828,0.00011,16.88697]
[1777955545853,40.6,80735.3,0.0,-0.80881,0.00011,16.85767]
[1777955546077,40.6,80735.3,0.0,-0.80881,0.00011,16.85767]
[1777955546582,40.6,80735.3,0.0,-0.80881,0.00011,16.85767]
[1777955549514,40.6,80732.91,0.0,-0.80906,0.00011,16.84332]
[1777955549579,40.6,80732.91,0.0,-0.80906,0.00011,16.84332]
[1777955549883,40.6,80732.96,0.0,-0.80906,0.00011,16.84368]
[1777955554937,40.6,80734.02,0.0,-0.80898,0.00011,16.84511]
[1777955554991,40.6,80728.86,0.0,-0.80954,0.00011,16.81367]
[1777955555578,40.6,80728.86,0.0,-0.80954,0.00011,16.81367]
[1777955559952,40.6,80718.47,0.0,-0.81067,0.00011,16.75045]
[1777955563829,40.6,80716.75,0.0,-0.81085,0.00011,16.74003]
[1777955564063,40.6,80716.75,0.0,-0.81085,0.00011,16.74003]
[1777955564081,40.6,80716.75,0.0,-0.81085,0.00011,16.74003]
[1777955564988,40.6,80716.97,0.0,-0.81083,0.00011,16.74137]
[1777955567247,40.6,80716.2,0.0,-0.81091,0.00011,16.73669]
[1777955567327,40.6,80716.2,0.0,-0.81091,0.00011,16.73669]
[1777955568008,40.6,80716.2,0.0,-0.81091,0.00011,16.73669]
[1777955568085,40.6,80716.2,0.0,-0.81091,0.00011,16.73669]
[1777955569016,40.6,80716.04,0.0,-0.81093,0.00011,16.73572]
[1777955570022,40.6,80723.95,0.0,-0.81008,0.00011,16.78381]
[1777955572037,40.6,80726.79,0.0,-0.80977,0.00011,16.80092]
[1777955572237,40.6,80726.79,0.0,-0.80977,0.00011,16.80092]
[1777955572340,40.6,80726.79,0.0,-0.80977,0.00011,16.80092]
[1777955576064,40.59,80732.03,0.0,-0.80921,0.00011,16.83241]
[1777955578119,40.59,80734.22,0.0,-0.80897,0.00011,16.84576]
[1777955578236,40.59,80734.22,0.0,-0.80897,0.00011,16.84576]
[1777955578328,40.59,80734.22,0.0,-0.80897,0.00011,16.84576]
[1777955579086,40.59,80733.92,0.0,-0.809,0.00011,16.84395]
[1777955579526,40.59,80733.92,0.0,-0.809,0.00011,16.84395]
[1777955579585,40.59,80733.92,0.0,-0.809,0.00011,16.84395]
[1777955585129,40.59,80746.37,0.0,-0.80765,0.00011,16.91958]
[1777955586135,40.59,80747.97,0.0,-0.80748,0.00011,16.9292]
[1777955588279,40.59,80747.98,0.0,-0.80748,0.00011,16.92918]
[1777955588331,40.59,80747.98,0.0,-0.80748,0.00011,16.92918]
[1777955588388,40.59,80747.98,0.0,-0.80748,0.00011,16.92918]
[1777955588580,40.59,80747.98,0.0,-0.80748,0.00011,16.92918]
[1777955588584,40.59,80747.26,0.0,-0.80756,0.00011,16.92467]
[1777955592177,40.59,80752.52,0.0,-0.80699,0.00011,16.95635]
[1777955595182,40.59,80754.76,0.0,-0.80674,0.00011,16.97004]
[1777955595333,40.59,80754.76,0.0,-0.80674,0.00011,16.97004]
[1777955602253,40.6,80754.59,0.0,-0.80675,0.00011,16.96954]
[1777955607288,40.6,80754.01,0.0,-0.80681,0.00011,16.96642]
[1777955612323,40.6,80752.4,0.0,-0.80701,0.00011,16.95227]
[1777955613965,40.6,80752.4,0.0,-0.80701,0.00011,16.95227]
[1777955614083,40.6,80752.4,0.0,-0.80701,0.00011,16.95227]
[1777955614187,40.6,80751.71,0.0,-0.80709,0.00011,16.94834]
[1777955614327,40.6,80751.71,0.0,-0.80709,0.00011,16.94834]
[1777955614336,40.6,80751.27,0.0,-0.80713,0.00011,16.94567]
[1777955618365,40.6,80759.46,0.0,-0.80623,0.00011,16.99582]
[1777955619372,40.6,80768.38,0.0,-0.80525,0.00011,17.04989]
[1777955621385,40.6,80771.9,0.0,-0.80487,0.00011,17.07117]
[1777955623814,40.6,80770.18,0.0,-0.80505,0.00011,17.06074]
[1777955623831,40.6,80770.18,0.0,-0.80505,0.00011,17.06074]
[1777955629442,40.6,80771.07,0.0,-0.80496,0.00011,17.06597]
[1777955634477,40.6,80771.07,0.0,-0.80496,0.00011,17.06582]
[1777955635874,40.6,80771.07,0.0,-0.80496,0.00011,17.06582]
[1777955635970,40.6,80771.07,0.0,-0.80496,0.00011,17.06582]
[1777955636082,40.6,80771.07,0.0,-0.80496,0.00011,17.06582]
[1777955636071,40.6,80771.1,0.0,-0.80496,0.00011,17.06593]
[1777955641526,40.6,80770.99,0.0,-0.80498,0.00011,17.06505]
[1777955642769,40.6,80770.99,0.0,-0.80498,0.00011,17.06505]
[1777955642839,40.6,80770.99,0.0,-0.80498,0.00011,17.06505]
[1777955642916,40.6,80770.86,0.0,-0.80499,0.00011,17.06418]
[1777955648576,40.6,80771.57,0.0,-0.80492,0.00011,17.06824]
[1777955653389,40.6,80768.38,0.0,-0.80527,0.00011,17.0487]
[1777955653581,40.6,80768.38,0.0,-0.80527,0.00011,17.0487]
[1777955653653,40.6,80768.38,0.0,-0.80527,0.00011,17.0487]
[1777955653829,40.6,80768.38,0.0,-0.80527,0.00011,17.0487]
[1777955653899,40.6,80768.3,0.0,-0.80528,0.00011,17.04818]
[1777955660663,40.6,80767.39,0.0,-0.80539,0.00011,17.04244]
[1777955663606,40.6,80767.99,0.0,-0.80532,0.00011,17.046]
[1777955663831,40.6,80767.99,0.0,-0.80532,0.00011,17.046]
[1777955667791,40.6,80768.76,0.0,-0.80524,0.00011,17.05048]
[1777955667793,40.6,80768.76,0.0,-0.80524,0.00011,17.05048]
[1777955667835,40.6,80768.76,0.0,-0.80524,0.00011,17.05048]
[1777955667892,40.59,80770.14,0.0,-0.80509,0.00011,17.05878]
[1777955673754,40.59,80770.42,0.0,-0.80511,0.00011,17.05521]
[1777955678789,40.59,80771.27,0.0,-0.80502,0.00011,17.06006]
[1777955681047,40.59,80771.12,0.0,-0.80504,0.00011,17.05909]
[1777955681053,40.59,80771.12,0.0,-0.80504,0.00011,17.05909]
[1777955681080,40.59,80771.12,0.0,-0.80504,0.00011,17.05909]
[1777955681148,40.59,80771.03,0.0,-0.80505,0.00011,17.05848]
[1777955683479,40.59,80771.86,0.0,-0.80496,0.00011,17.06336]
[1777955683578,40.59,80771.86,0.0,-0.80496,0.00011,17.06336]
[1777955688859,40.59,80770.58,0.0,-0.80511,0.00011,17.05511]
[1777955689866,40.59,80759.41,0.0,-0.80633,0.00011,16.98742]
[1777955690873,40.59,80754.78,0.0,-0.80684,0.00011,16.95938]
[1777955692112,40.59,80754.78,0.0,-0.80684,0.00011,16.95938]
[1777955692227,40.59,80755.29,0.0,-0.80678,0.00011,16.96253]
[1777955692329,40.59,80755.29,0.0,-0.80678,0.00011,16.96253]
[1777955696936,40.59,80753.71,0.0,-0.80695,0.00011,16.95317]
[1777955697083,40.59,80753.71,0.0,-0.80695,0.00011,16.95317]
[1777955702957,40.59,80753.88,0.0,-0.80693,0.00011,16.95463]
[1777955707991,40.59,80753.62,0.0,-0.80695,0.00011,16.95335]
[1777955710006,40.59,80759.22,0.0,-0.80633,0.00011,16.9874]
[1777955712315,40.59,80759.63,0.0,-0.80629,0.00011,16.98992]
[1777955712330,40.59,80759.63,0.0,-0.80629,0.00011,16.98992]
[1777955712371,40.59,80759.63,0.0,-0.80629,0.00011,16.98992]
[1777955712580,40.59,80759.63,0.0,-0.80629,0.00011,16.98992]
[1777955715041,40.59,80758.79,0.0,-0.80638,0.00011,16.98486]
[1777955715732,40.59,80758.79,0.0,-0.80638,0.00011,16.98486]
[1777955715832,40.59,80758.79,0.0,-0.80638,0.00011,16.98486]
[1777955719516,40.59,80756.54,0.0,-0.80662,0.00011,16.97131]
[1777955719589,40.59,80756.54,0.0,-0.80662,0.00011,16.97131]
[1777955719672,40.59,80756.54,0.0,-0.80662,0.00011,16.97131]
[1777955719833,40.59,80756.54,0.0,-0.80662,0.00011,16.97131]
[1777955719888,40.59,80756.54,0.0,-0.80662,0.00011,16.97134]
[1777955724710,40.59,80756.49,0.0,-0.80663,0.00011,16.97115]
[1777955724836,40.59,80756.49,0.0,-0.80663,0.00011,16.97115]
[1777955724917,40.59,80756.49,0.0,-0.80663,0.00011,16.97115]
[1777955725083,40.59,80756.49,0.0,-0.80663,0.00011,16.97115]
[1777955725110,40.59,80755.63,0.0,-0.80672,0.00011,16.96597]
[1777955725548,40.59,80755.63,0.0,-0.80672,0.00011,16.96597]
[1777955725582,40.59,80755.63,0.0,-0.80672,0.00011,16.96597]
[1777955731153,40.59,80757.92,0.0,-0.80651,0.00011,16.97503]
[1777955735448,40.59,80759.46,0.0,-0.80634,0.00011,16.98437]
[1777955735585,40.59,80759.46,0.0,-0.80634,0.00011,16.98437]
[1777955735631,40.59,80759.46,0.0,-0.80634,0.00011,16.98437]
[1777955735834,40.59,80759.46,0.0,-0.80634,0.00011,16.98437]
[1777955736187,40.59,80759.53,0.0,-0.80633,0.00011,16.98478]
[1777955738625,40.59,80759.24,0.0,-0.80637,0.00011,16.983]
[1777955738831,40.59,80759.24,0.0,-0.80637,0.00011,16.983]
[1777955744243,40.59,80755.06,0.0,-0.80682,0.00011,16.95766]
[1777955746261,40.59,80754.87,0.0,-0.80684,0.00011,16.95653]
[1777955746264,40.59,80754.32,0.0,-0.8069,0.00011,16.95322]
[1777955746330,40.59,80754.32,0.0,-0.8069,0.00011,16.95322]
[1777955746498,40.59,80754.32,0.0,-0.8069,0.00011,16.95322]
[1777955746585,40.59,80754.32,0.0,-0.8069,0.00011,16.95322]
[1777955747265,40.6,80755.24,0.0,-0.8068,0.00011,16.95883]
[1777955751140,40.6,80755.42,0.0,-0.80678,0.00011,16.95999]
[1777955751330,40.6,80755.72,0.0,-0.80675,0.00011,16.96187]
[1777955752396,40.6,80757.54,0.0,-0.80655,0.00011,16.9729]
[1777955752593,40.6,80757.54,0.0,-0.80655,0.00011,16.9729]
[1777955752600,40.6,80758.58,0.0,-0.80643,0.00011,16.97922]
[1777955755943,40.6,80758.39,0.0,-0.80645,0.00011,16.97809]
[1777955756076,40.6,80758.39,0.0,-0.80645,0.00011,16.97809]
[1777955761417,40.6,80757.86,0.0,-0.80651,0.00011,16.97493]
[1777955766452,40.6,80757.5,0.0,-0.80655,0.00011,16.97277]
[1777955771487,40.6,80758.53,0.0,-0.80644,0.00011,16.97901]
[1777955774508,40.6,80748.73,0.0,-0.80751,0.00011,16.9196]
[1777955775858,40.6,80748.73,0.0,-0.80751,0.00011,16.9196]
[1777955776080,40.6,80748.73,0.0,-0.80751,0.00011,16.9196]
[1777955776148,40.6,80746.76,0.0,-0.80772,0.00011,16.90779]
[1777955776723,40.6,80746.76,0.0,-0.80772,0.00011,16.90779]
[1777955776834,40.6,80746.76,0.0,-0.80772,0.00011,16.90779]
[1777955776880,40.6,80746.76,0.0,-0.80772,0.00011,16.90779]
[1777955777078,40.6,80746.76,0.0,-0.80772,0.00011,16.90779]
[1777955782379,40.6,80751.3,0.0,-0.80722,0.00011,16.93564]
[1777955782580,40.6,80751.3,0.0,-0.80722,0.00011,16.93564]
[1777955783028,40.6,80751.3,0.0,-0.80722,0.00011,16.93564]
[1777955783081,40.6,80751.3,0.0,-0.80722,0.00011,16.93564]
[1777955783129,40.6,80752.63,0.0,-0.80707,0.00011,16.9438]
[1777955788826,40.6,80752.04,0.0,-0.80713,0.00011,16.94041]
[1777955789082,40.6,80752.04,0.0,-0.80713,0.00011,16.94041]
[1777955791213,40.6,80752.24,0.0,-0.80711,0.00011,16.94174]
[1777955791311,40.6,80750.34,0.0,-0.80735,0.00011,16.92547]
[1777955791330,40.6,80750.34,0.0,-0.80735,0.00011,16.92547]
[1777955791937,40.6,80750.34,0.0,-0.80735,0.00011,16.92547]
[1777955792087,40.6,80750.34,0.0,-0.80735,0.00011,16.92547]
[1777955792184,40.6,80749.77,0.0,-0.80741,0.00011,16.9221]
[1777955797675,40.6,80761.16,0.0,-0.80616,0.00011,16.99152]
[1777955798623,40.6,80761.16,0.0,-0.80616,0.00011,16.99152]
[1777955798832,40.6,80761.16,0.0,-0.80616,0.00011,16.99152]
[1777955798932,40.6,80762.56,0.0,-0.80601,0.00011,17.00009]
[1777955799482,40.6,80762.56,0.0,-0.80601,0.00011,17.00009]
[1777955799580,40.6,80762.56,0.0,-0.80601,0.00011,17.00009]
[1777955804725,40.6,80763.88,0.0,-0.80586,0.00011,17.00805]
[1777955810766,40.6,80763.23,0.0,-0.80594,0.00011,17.00402]
[1777955813499,40.6,80763.54,0.0,-0.8059,0.00011,17.00585]
[1777955813586,40.6,80763.54,0.0,-0.8059,0.00011,17.00585]
[1777955814170,40.6,80763.54,0.0,-0.8059,0.00011,17.00585]
[1777955814330,40.6,80763.54,0.0,-0.8059,0.00011,17.00585]
[1777955814342,40.6,80763.3,0.0,-0.80593,0.00011,17.00437]
[1777955815802,40.6,80769.99,0.0,-0.8052,0.00011,17.04482]
[1777955817087,40.6,80769.99,0.0,-0.8052,0.00011,17.04482]
[1777955817334,40.6,80769.99,0.0,-0.8052,0.00011,17.04482]
[1777955820839,40.6,80790.79,0.0,-0.80291,0.00011,17.17025]
[1777955821847,40.6,80788.47,0.0,-0.80317,0.00011,17.15602]
[1777955823861,40.6,80796.2,0.0,-0.80232,0.00011,17.20257]
[1777955824868,40.6,80800.01,0.0,-0.8019,0.00011,17.2256]
[1777955827489,40.6,80801.18,0.0,-0.80177,0.00011,17.23268]
[1777955827580,40.6,80801.18,0.0,-0.80177,0.00011,17.23268]
[1777955828023,40.6,80801.18,0.0,-0.80177,0.00011,17.23268]
[1777955828079,40.6,80801.18,0.0,-0.80177,0.00011,17.23268]
[1777955828174,40.6,80802.98,0.0,-0.80157,0.00011,17.24369]
[1777955833543,40.6,80804.94,0.0,-0.80134,0.00011,17.25598]
[1777955833581,40.6,80804.94,0.0,-0.80134,0.00011,17.25598]
[1777955834086,40.6,80804.94,0.0,-0.80134,0.00011,17.25598]
[1777955834332,40.6,80804.94,0.0,-0.80134,0.00011,17.25598]
[1777955834176,40.6,80807.45,0.0,-0.80106,0.00011,17.27113]
[1777955838334,40.6,80808.89,0.0,-0.8009,0.00011,17.27982]
[1777955838578,40.6,80807.39,0.0,-0.80107,0.00011,17.27078]
[1777955841199,40.6,80807.8,0.0,-0.80102,0.00011,17.27326]
[1777955841327,40.6,80807.8,0.0,-0.80102,0.00011,17.27326]
[1777955841300,40.6,80808.18,0.0,-0.80098,0.00011,17.27556]
[1777955841987,40.6,80808.85,0.0,-0.8009,0.00011,17.27959]
[1777955845643,40.6,80809.58,0.0,-0.80082,0.00011,17.28397]
[1777955845834,40.6,80809.58,0.0,-0.80082,0.00011,17.28397]
[1777955846017,40.6,80814.09,0.0,-0.80032,0.00011,17.31111]
[1777955847024,40.6,80819.4,0.0,-0.79973,0.00011,17.34303]
[1777955850119,40.6,80820.56,0.0,-0.7996,0.00011,17.34984]
[1777955850331,40.6,80820.56,0.0,-0.7996,0.00011,17.34984]
[1777955852177,40.6,80819.69,0.0,-0.79974,0.00011,17.33957]
[1777955852332,40.6,80819.69,0.0,-0.79974,0.00011,17.33957]
[1777955852378,40.6,80810.49,0.0,-0.80077,0.00011,17.28411]
[1777955853068,40.6,80809.1,0.0,-0.80093,0.00011,17.27572]
[1777955854100,40.6,80809.1,0.0,-0.80093,0.00011,17.27572]
[1777955854331,40.6,80809.1,0.0,-0.80093,0.00011,17.27572]
[1777955860118,40.6,80809.55,0.0,-0.80087,0.00011,17.27849]
[1777955865154,40.6,80811.71,0.0,-0.80063,0.00011,17.29153]
[1777955866161,40.6,80815.51,0.0,-0.80021,0.00011,17.3144]
[1777955866760,40.6,80815.51,0.0,-0.80021,0.00011,17.3144]
[1777955866837,40.6,80815.51,0.0,-0.80021,0.00011,17.3144]
[1777955867168,40.6,80813.68,0.0,-0.80041,0.00011,17.30334]
[1777955867509,40.6,80813.68,0.0,-0.80041,0.00011,17.30334]
[1777955867585,40.6,80813.68,0.0,-0.80041,0.00011,17.30334]
[1777955872978,40.6,80814.32,0.0,-0.80035,0.00011,17.3071]
[1777955873082,40.6,80814.32,0.0,-0.80035,0.00011,17.3071]
[1777955873314,40.6,80814.32,0.0,-0.80035,0.00011,17.3071]
[1777955873332,40.6,80814.32,0.0,-0.80035,0.00011,17.3071]
[1777955873210,40.6,80813.71,0.0,-0.80041,0.00011,17.3034]
[1777955878245,40.6,80813.55,0.0,-0.80043,0.00011,17.3027]
[1777955880859,40.6,80811.36,0.0,-0.80067,0.00011,17.28974]
[1777955881078,40.6,80811.36,0.0,-0.80067,0.00011,17.28974]
[1777955881266,40.6,80811.71,0.0,-0.80062,0.00011,17.29197]
[1777955881565,40.6,80811.71,0.0,-0.80062,0.00011,17.29197]
[1777955881592,40.6,80811.71,0.0,-0.80062,0.00011,17.29197]
[1777955887309,40.6,80811.66,0.0,-0.80062,0.00011,17.29239]
[1777955888677,40.6,80812.6,0.0,-0.80051,0.00011,17.29817]
[1777955888858,40.6,80812.6,0.0,-0.80051,0.00011,17.29817]
[1777955889323,40.6,80818.5,0.0,-0.79985,0.00011,17.33379]
[1777955889656,40.6,80818.5,0.0,-0.79985,0.00011,17.33379]
[1777955889828,40.6,80818.5,0.0,-0.79985,0.00011,17.33379]
[1777955890329,40.6,80822.5,0.0,-0.7994,0.00011,17.35792]
[1777955891646,40.6,80825.65,0.0,-0.79905,0.00011,17.3769]
[1777955891842,40.6,80825.65,0.0,-0.79905,0.00011,17.3769]
[1777955897379,40.6,80824.11,0.0,-0.79922,0.00011,17.36784]
[1777955901331,40.6,80825.71,0.0,-0.79904,0.00011,17.37759]
[1777955901407,40.61,80824.23,0.0,-0.7992,0.00011,17.36872]
[1777955901579,40.61,80824.23,0.0,-0.7992,0.00011,17.36872]
[1777955902148,40.61,80824.23,0.0,-0.7992,0.00011,17.36872]
[1777955902336,40.61,80824.23,0.0,-0.7992,0.00011,17.36872]
[1777955902414,40.61,80825.46,0.0,-0.79906,0.00011,17.37616]
[1777955905938,40.61,80823.57,0.0,-0.79927,0.00011,17.36488]
[1777955906078,40.61,80823.57,0.0,-0.79927,0.00011,17.36488]
[1777955906149,40.61,80822.9,0.0,-0.79935,0.00011,17.36095]
[1777955906862,40.61,80822.9,0.0,-0.79935,0.00011,17.36095]
[1777955907079,40.61,80822.9,0.0,-0.79935,0.00011,17.36095]
[1777955910470,40.61,80830.43,0.0,-0.7985,0.00011,17.40635]
[1777955911550,40.61,80830.43,0.0,-0.7985,0.00011,17.40635]
[1777955911583,40.61,80830.43,0.0,-0.7985,0.00011,17.40635]
[1777955911683,40.61,80832.78,0.0,-0.79828,0.00011,17.41558]
[1777955912484,40.61,80836.54,0.0,-0.79786,0.00011,17.43814]
[1777955913548,40.61,80836.54,0.0,-0.79786,0.00011,17.43814]
[1777955913586,40.61,80836.54,0.0,-0.79786,0.00011,17.43814]
[1777955913649,40.61,80839.87,0.0,-0.79749,0.00011,17.45808]
[1777955919121,40.61,80841.14,0.0,-0.79735,0.00011,17.46547]
[1777955919337,40.61,80841.14,0.0,-0.79735,0.00011,17.46547]
[1777955919438,40.6,80842.45,0.0,-0.7972,0.00011,17.47309]
[1777955920515,40.6,80841.67,0.0,-0.79729,0.00011,17.46841]
[1777955920584,40.6,80841.67,0.0,-0.79729,0.00011,17.46841]
[1777955924501,40.61,80840.92,0.0,-0.79737,0.00011,17.46419]
[1777955924578,40.61,80840.92,0.0,-0.79737,0.00011,17.46419]
[1777955924602,40.61,80839.43,0.0,-0.79754,0.00011,17.45533]
[1777955925795,40.61,80839.43,0.0,-0.79754,0.00011,17.45533]
[1777955925832,40.61,80839.43,0.0,-0.79754,0.00011,17.45533]
[1777955931985,40.61,80839.24,0.0,-0.79756,0.00011,17.45402]
[1777955932080,40.61,80839.24,0.0,-0.79756,0.00011,17.45402]
[1777955932086,40.6,80838.84,0.0,-0.79761,0.00011,17.45151]
[1777955933193,40.6,80838.84,0.0,-0.79761,0.00011,17.45151]
[1777955933335,40.6,80838.84,0.0,-0.79761,0.00011,17.45151]
[1777955937366,40.6,80837.66,0.0,-0.79774,0.00011,17.44431]
[1777955937578,40.6,80838.79,0.0,-0.79762,0.00011,17.45105]
[1777955938265,40.6,80838.79,0.0,-0.79762,0.00011,17.45105]
[1777955938331,40.6,80838.79,0.0,-0.79762,0.00011,17.45105]
[1777955938415,40.6,80838.06,0.0,-0.7977,0.00011,17.44657]
[1777955938668,40.6,80831.53,0.0,-0.79843,0.00011,17.40737]
[1777955941692,40.6,80827.02,0.0,-0.79894,0.00011,17.3803]
[1777955943945,40.6,80825.64,0.0,-0.79909,0.00011,17.37204]
[1777955944079,40.6,80825.64,0.0,-0.79909,0.00011,17.37204]
[1777955945719,40.6,80821.12,0.0,-0.79959,0.00011,17.34501]
[1777955946726,40.6,80817.94,0.0,-0.79994,0.00011,17.32595]
[1777955948612,40.61,80817.74,0.0,-0.79997,0.00011,17.32484]
[1777955948829,40.61,80817.74,0.0,-0.79997,0.00011,17.32484]
[1777955951583,40.61,80819.77,0.0,-0.79973,0.00011,17.33744]
[1777955951760,40.61,80819.73,0.0,-0.79974,0.00011,17.3372]
[1777955956796,40.61,80819.09,0.0,-0.7998,0.00011,17.33384]
[1777955959977,40.61,80817.47,0.0,-0.79997,0.00011,17.32431]
[1777955960083,40.61,80817.47,0.0,-0.79997,0.00011,17.32431]
[1777955965859,40.61,80816.45,0.0,-0.80007,0.00011,17.3191]
[1777955967135,40.61,80816.45,0.0,-0.80007,0.00011,17.3191]
[1777955967333,40.61,80816.45,0.0,-0.80007,0.00011,17.3191]
[1777955969623,40.61,80812.57,0.0,-0.80049,0.00011,17.29619]
[1777955969825,40.61,80812.57,0.0,-0.80049,0.00011,17.29619]
[1777955969887,40.61,80812.34,0.0,-0.80052,0.00011,17.29497]
[1777955975087,40.62,80811.15,0.0,-0.80067,0.00011,17.28367]
[1777955975327,40.62,80811.15,0.0,-0.80067,0.00011,17.28367]
[1777955977946,40.62,80802.8,0.0,-0.80158,0.00011,17.23447]
[1777955981351,40.62,80804.71,0.0,-0.80136,0.00011,17.24648]
[1777955981579,40.62,80807.37,0.0,-0.80106,0.00011,17.26274]
[1777955984315,40.62,80807.51,0.0,-0.80104,0.00011,17.264]
[1777955984329,40.62,80807.51,0.0,-0.80104,0.00011,17.264]
[1777955984357,40.62,80807.29,0.0,-0.80106,0.00011,17.26289]
[1777955986067,40.62,80807.56,0.0,-0.80102,0.00011,17.26472]
[1777955986076,40.62,80807.56,0.0,-0.80102,0.00011,17.26472]
[1777955992046,40.63,80806.78,0.0,-0.80108,0.00011,17.26135]
[1777955995954,40.63,80806.96,0.0,-0.80105,0.00011,17.26297]
[1777955996078,40.63,80806.96,0.0,-0.80105,0.00011,17.26297]
[1777955999149,40.63,80805.96,0.0,-0.80115,0.00011,17.25746]
[1777955999326,40.63,80805.96,0.0,-0.80115,0.00011,17.25746]
[1777955999427,40.63,80804.27,0.0,-0.80134,0.00011,17.24745]
[1777956004620,40.64,80804.32,0.0,-0.80132,0.00011,17.24863]
[1777956004833,40.64,80804.32,0.0,-0.80132,0.00011,17.24863]
[1777956008160,40.64,80809.46,0.0,-0.80073,0.00011,17.28019]
[1777956010498,40.64,80809.67,0.0,-0.80071,0.00011,17.28157]
[1777956010575,40.64,80809.23,0.0,-0.80075,0.00011,17.27904]
[1777956012032,40.64,80808.63,0.0,-0.80082,0.00011,17.27555]
[1777956012085,40.64,80808.63,0.0,-0.80082,0.00011,17.27555]
[1777956012187,40.64,80809.04,0.0,-0.80077,0.00011,17.27813]
[1777956015399,40.64,80809.12,0.0,-0.80076,0.00011,17.27884]
[1777956015581,40.64,80808.67,0.0,-0.80081,0.00011,17.27625]
[1777956016216,40.64,80803.93,0.0,-0.80133,0.00011,17.24783]
[1777956022257,40.64,80802.01,0.0,-0.80152,0.00011,17.23728]
[1777956025113,40.64,80802.01,0.0,-0.80152,0.00011,17.23728]
[1777956025326,40.64,80802.01,0.0,-0.80152,0.00011,17.23728]
[1777956025427,40.65,80801.5,0.0,-0.80157,0.00011,17.23474]
[1777956030314,40.65,80805.7,0.0,-0.80109,0.00011,17.26091]
[1777956031321,40.65,80811.22,0.0,-0.80051,0.00011,17.28939]
[1777956036356,40.65,80812.06,0.0,-0.80041,0.00011,17.29494]
[1777956038370,40.65,80818.82,0.0,-0.79965,0.00011,17.33576]
[1777956043406,40.65,80821.08,0.0,-0.7994,0.00011,17.34951]
[1777956047434,40.65,80812.73,0.0,-0.80033,0.00011,17.2994]
[1777956049449,40.65,80808.93,0.0,-0.80074,0.00011,17.27672]
[1777956054484,40.65,80807.12,0.0,-0.80094,0.00011,17.26632]
[1777956061533,40.66,80807.81,0.0,-0.80084,0.00011,17.27129]
[1777956066568,40.66,80809.07,0.0,-0.80069,0.00011,17.27952]
[1777956070596,40.66,80804.7,0.0,-0.80117,0.00011,17.25373]
[1777956071603,40.66,80800.66,0.0,-0.80161,0.00011,17.22955]
[1777956076638,40.66,80798.2,0.0,-0.80187,0.00011,17.21551]
[1777956081673,40.66,80798.37,0.0,-0.80186,0.00011,17.21627]
[1777956082680,40.66,80792.26,0.0,-0.80253,0.00011,17.17939]
[1777956086708,40.66,80786.1,0.0,-0.80322,0.00011,17.14215]
[1777956087795,40.66,80786.1,0.0,-0.80322,0.00011,17.14215]
[1777956087825,40.66,80786.1,0.0,-0.80322,0.00011,17.14215]
[1777956088722,40.66,80780.6,0.0,-0.80382,0.00011,17.10897]
[1777956093757,40.66,80776.44,0.0,-0.80432,0.00011,17.07916]
[1777956097583,40.66,80773.36,0.0,-0.80465,0.00011,17.06069]
[1777956100007,40.66,80778.51,0.0,-0.80408,0.00011,17.09191]
[1777956100080,40.66,80778.51,0.0,-0.80408,0.00011,17.09191]
[1777956100109,40.66,80778.7,0.0,-0.80406,0.00011,17.09309]
[1777956105842,40.66,80784.28,0.0,-0.80345,0.00011,17.12679]
[1777956110877,40.66,80783.57,0.0,-0.80353,0.00011,17.12231]
[1777956112789,40.66,80784.16,0.0,-0.80346,0.00011,17.12583]
[1777956112827,40.66,80784.16,0.0,-0.80346,0.00011,17.12583]
[1777956117925,40.66,80784.76,0.0,-0.8034,0.00011,17.12915]
[1777956121811,40.66,80784.38,0.0,-0.80345,0.00011,17.12681]
[1777956121830,40.66,80784.38,0.0,-0.80345,0.00011,17.12681]
[1777956123164,40.66,80784.38,0.0,-0.80345,0.00011,17.12665]
[1777956123327,40.66,80784.38,0.0,-0.80345,0.00011,17.12665]
[1777956123429,40.66,80784.38,0.0,-0.80345,0.00011,17.12655]
[1777956125985,40.66,80779.68,0.0,-0.80397,0.00011,17.0981]
[1777956131024,40.66,80779.46,0.0,-0.804,0.00011,17.09663]
[1777956136061,40.66,80781.68,0.0,-0.80376,0.00011,17.10989]
[1777956137585,40.66,80781.68,0.0,-0.80376,0.00011,17.10989]
[1777956143111,40.66,80780.12,0.0,-0.80393,0.00011,17.10013]
[1777956144388,40.66,80780.12,0.0,-0.80393,0.00011,17.10013]
[1777956144591,40.66,80780.12,0.0,-0.80393,0.00011,17.10013]
[1777956144737,40.66,80780.12,0.0,-0.80394,0.00011,17.10007]
[1777956144836,40.66,80780.12,0.0,-0.80394,0.00011,17.10007]
[1777956145125,40.66,80779.64,0.0,-0.80399,0.00011,17.09712]
[1777956150161,40.66,80779.31,0.0,-0.80403,0.00011,17.09488]
[1777956152204,40.66,80779.35,0.0,-0.80407,0.00011,17.09019]
[1777956152329,40.66,80779.35,0.0,-0.80407,0.00011,17.09019]
[1777956158217,40.66,80779.06,0.0,-0.8041,0.00011,17.08811]
[1777956164261,40.65,80778.7,0.0,-0.80415,0.00011,17.08567]
[1777956168032,40.65,80778.94,0.0,-0.80413,0.00011,17.08699]
[1777956168087,40.65,80778.94,0.0,-0.80413,0.00011,17.08699]
[1777956168323,40.65,80778.94,0.0,-0.80413,0.00011,17.08699]
[1777956168576,40.65,80778.94,0.0,-0.80413,0.00011,17.08699]
[1777956168677,40.65,80778.94,0.0,-0.80413,0.00011,17.08695]
[1777956174356,40.65,80778.03,0.0,-0.80423,0.00011,17.08123]
[1777956174582,40.65,80778.03,0.0,-0.80423,0.00011,17.08123]
[1777956180373,40.65,80778.07,0.0,-0.80423,0.00011,17.08116]
[1777956185408,40.65,80778.55,0.0,-0.80418,0.00011,17.08384]
[1777956190443,40.65,80778.46,0.0,-0.8042,0.00011,17.08307]
[1777956193464,40.65,80761.93,0.0,-0.80601,0.00011,16.98307]
[1777956194470,40.65,80758.01,0.0,-0.80644,0.00011,16.95944]
[1777956196485,40.65,80764.39,0.0,-0.80574,0.00011,16.99806]
[1777956197386,40.65,80764.39,0.0,-0.80574,0.00011,16.99806]
[1777956197583,40.65,80764.39,0.0,-0.80574,0.00011,16.99806]
[1777956197811,40.65,80763.95,0.0,-0.80579,0.00011,16.99532]
[1777956197829,40.65,80763.95,0.0,-0.80579,0.00011,16.99532]
[1777956198499,40.65,80763.94,0.0,-0.80579,0.00011,16.99517]
[1777956201100,40.65,80763.92,0.0,-0.8058,0.00011,16.99488]
[1777956201331,40.65,80763.92,0.0,-0.8058,0.00011,16.99488]
[1777956202896,40.65,80765.31,0.0,-0.80565,0.00011,17.00313]
[1777956203081,40.65,80765.31,0.0,-0.80565,0.00011,17.00313]
[1777956207122,40.65,80764.06,0.0,-0.80579,0.00011,16.99532]
[1777956207328,40.65,80764.06,0.0,-0.80579,0.00011,16.99532]
[1777956209376,40.65,80764.36,0.0,-0.80576,0.00011,16.99698]
[1777956209575,40.65,80764.36,0.0,-0.80576,0.00011,16.99698]
[1777956209606,40.65,80764.36,0.0,-0.80577,0.00011,16.99683]
[1777956213532,40.65,80764.01,0.0,-0.80585,0.00011,16.98959]
[1777956213590,40.65,80764.01,0.0,-0.80585,0.00011,16.98959]
[1777956219646,40.65,80762.66,0.0,-0.806,0.00011,16.98092]
[1777956221550,40.65,80762.62,0.0,-0.80601,0.00011,16.98061]
[1777956221576,40.65,80762.62,0.0,-0.80601,0.00011,16.98061]
[1777956223170,40.64,80762.41,0.0,-0.80604,0.00011,16.97921]
[1777956223325,40.64,80762.41,0.0,-0.80604,0.00011,16.97921]
[1777956223675,40.64,80762.38,0.0,-0.80604,0.00011,16.97897]
[1777956225781,40.64,80762.71,0.0,-0.80601,0.00011,16.98084]
[1777956225832,40.64,80762.71,0.0,-0.80601,0.00011,16.98084]
[1777956231731,40.64,80762.73,0.0,-0.80601,0.00011,16.98059]
[1777956236766,40.64,80762.73,0.0,-0.80602,0.00011,16.98031]
[1777956241802,40.64,80762.67,0.0,-0.80603,0.00011,16.97969]
[1777956246837,40.64,80765.05,0.0,-0.80577,0.00011,16.99383]
[1777956248059,40.64,80765.05,0.0,-0.80577,0.00011,16.99383]
[1777956248080,40.64,80765.05,0.0,-0.80577,0.00011,16.99383]
[1777956248813,40.64,80764.96,0.0,-0.80578,0.00011,16.99322]
[1777956248828,40.64,80764.96,0.0,-0.80578,0.00011,16.99322]
[1777956248914,40.64,80764.96,0.0,-0.80578,0.00011,16.99316]
[1777956255900,40.64,80764.17,0.0,-0.80588,0.00011,16.988]
[1777956260936,40.64,80762.15,0.0,-0.8061,0.00011,16.97556]
[1777956263158,40.64,80762.18,0.0,-0.8061,0.00011,16.97571]
[1777956263330,40.64,80762.18,0.0,-0.8061,0.00011,16.97571]
[1777956268992,40.64,80760.24,0.0,-0.80632,0.00011,16.96378]
[1777956274026,40.64,80758.26,0.0,-0.80657,0.00011,16.94682]
[1777956276018,40.64,80758.34,0.0,-0.80657,0.00011,16.94729]
[1777956276079,40.64,80758.34,0.0,-0.80657,0.00011,16.94729]
[1777956276639,40.64,80758.34,0.0,-0.80657,0.00011,16.94729]
[1777956276677,40.64,80758.32,0.0,-0.80657,0.00011,16.94715]
[1777956276826,40.64,80758.32,0.0,-0.80657,0.00011,16.94715]
[1777956278508,40.64,80758.55,0.0,-0.80654,0.00011,16.94854]
[1777956278582,40.64,80758.55,0.0,-0.80654,0.00011,16.94854]
[1777956280616,40.64,80758.62,0.0,-0.80654,0.00011,16.94894]
[1777956280829,40.64,80758.28,0.0,-0.80657,0.00011,16.94685]
[1777956284225,40.64,80758.19,0.0,-0.80658,0.00011,16.94628]
[1777956284330,40.64,80758.19,0.0,-0.80658,0.00011,16.94628]
[1777956284431,40.64,80758.18,0.0,-0.80659,0.00011,16.9462]
[1777956289436,40.64,80756.76,0.0,-0.80674,0.00011,16.93757]
[1777956289583,40.64,80756.76,0.0,-0.80674,0.00011,16.93757]
[1777956289826,40.64,80757.6,0.0,-0.80665,0.00011,16.94266]
[1777956290081,40.64,80757.6,0.0,-0.80665,0.00011,16.94266]
[1777956290139,40.64,80757.53,0.0,-0.80666,0.00011,16.94224]
[1777956296553,40.64,80756.86,0.0,-0.80673,0.00011,16.93822]
[1777956296578,40.64,80756.86,0.0,-0.80673,0.00011,16.93822]
[1777956301950,40.64,80756.27,0.0,-0.80679,0.00011,16.93484]
[1777956302083,40.64,80756.27,0.0,-0.80679,0.00011,16.93484]
[1777956302435,40.64,80756.27,0.0,-0.80679,0.00011,16.93484]
[1777956302574,40.64,80756.27,0.0,-0.80679,0.00011,16.93484]
[1777956302675,40.64,80755.8,0.0,-0.80684,0.00011,16.93207]
[1777956308058,40.64,80755.28,0.0,-0.8069,0.00011,16.92897]
[1777956308078,40.64,80755.28,0.0,-0.8069,0.00011,16.92897]
[1777956310283,40.64,80750.55,0.0,-0.80741,0.00011,16.90065]
[1777956312297,40.64,80737.62,0.0,-0.80881,0.00011,16.82222]
[1777956313304,40.64,80733.31,0.0,-0.80928,0.00011,16.79604]
[1777956314404,40.64,80733.92,0.0,-0.80921,0.00011,16.79983]
[1777956316032,40.64,80732.69,0.0,-0.80935,0.00011,16.79237]
[1777956316085,40.64,80732.69,0.0,-0.80935,0.00011,16.79237]
[1777956317240,40.64,80733.23,0.0,-0.80929,0.00011,16.79576]
[1777956317328,40.64,80733.23,0.0,-0.80929,0.00011,16.79576]
[1777956317425,40.64,80732.72,0.0,-0.80934,0.00011,16.79271]
[1777956322460,40.64,80732.52,0.0,-0.80936,0.00011,16.79176]
[1777956323780,40.64,80732.52,0.0,-0.80936,0.00011,16.79176]
[1777956323835,40.64,80732.52,0.0,-0.80936,0.00011,16.79176]
[1777956325481,40.64,80728.01,0.0,-0.80984,0.00011,16.76454]
[1777956327284,40.64,80726.49,0.0,-0.81001,0.00011,16.7554]
[1777956330968,40.64,80729.17,0.0,-0.80971,0.00011,16.772]
[1777956334543,40.64,80724.21,0.0,-0.81028,0.00011,16.73732]
[1777956335973,40.64,80723.51,0.0,-0.81036,0.00011,16.73318]
[1777956336078,40.64,80723.51,0.0,-0.81036,0.00011,16.73318]
[1777956341708,40.64,80723.51,0.0,-0.81034,0.00011,16.73378]
[1777956341834,40.64,80723.51,0.0,-0.81034,0.00011,16.73378]
[1777956342731,40.65,80724.4,0.0,-0.81025,0.00011,16.73929]
[1777956342830,40.65,80724.4,0.0,-0.81025,0.00011,16.73929]
[1777956342830,40.65,80723.97,0.0,-0.81029,0.00011,16.73678]
[1777956343789,40.65,80723.97,0.0,-0.81029,0.00011,16.73678]
[1777956343828,40.65,80723.97,0.0,-0.81029,0.00011,16.73678]
[1777956349576,40.65,80721.99,0.0,-0.81049,0.00011,16.72534]
[1777956349835,40.65,80721.99,0.0,-0.81049,0.00011,16.72534]
[1777956355242,40.65,80722.44,0.0,-0.81043,0.00011,16.72869]
[1777956355327,40.65,80722.44,0.0,-0.81043,0.00011,16.72869]
[1777956355692,40.65,80722.72,0.0,-0.8104,0.00011,16.73049]
[1777956358713,40.65,80718.84,0.0,-0.81082,0.00011,16.70724]
[1777956360835,40.65,80717.39,0.0,-0.81097,0.00011,16.69856]
[1777956361086,40.65,80717.32,0.0,-0.81097,0.00011,16.69826]
[1777956363600,40.65,80719.54,0.0,-0.81073,0.00011,16.71199]
[1777956363827,40.65,80719.54,0.0,-0.81073,0.00011,16.71199]
[1777956363835,40.65,80723.85,0.0,-0.81026,0.00011,16.73826]
[1777956366959,40.65,80726.83,0.0,-0.80994,0.00011,16.75657]
[1777956367078,40.65,80726.83,0.0,-0.80994,0.00011,16.75657]
[1777956367207,40.65,80726.83,0.0,-0.80994,0.00011,16.75657]
[1777956367330,40.65,80726.83,0.0,-0.80994,0.00011,16.75657]
[1777956367777,40.65,80727.29,0.0,-0.80989,0.00011,16.75942]
[1777956368784,40.65,80734.99,0.0,-0.80905,0.00011,16.80617]
[1777956369791,40.65,80739.86,0.0,-0.80852,0.00011,16.83569]
[1777956372972,40.65,80742.8,0.0,-0.8082,0.00011,16.85348]
[1777956373094,40.65,80742.8,0.0,-0.8082,0.00011,16.85348]
[1777956375902,40.65,80745.23,0.0,-0.80794,0.00011,16.86816]
[1777956376076,40.65,80742.82,0.0,-0.8082,0.00011,16.85354]
[1777956381223,40.65,80743.83,0.0,-0.80809,0.00011,16.85964]
[1777956381333,40.65,80743.83,0.0,-0.80809,0.00011,16.85964]
[1777956382195,40.65,80743.62,0.0,-0.80812,0.00011,16.85837]
[1777956382326,40.65,80743.62,0.0,-0.80812,0.00011,16.85837]
[1777956382427,40.65,80743.62,0.0,-0.80812,0.00011,16.85837]
[1777956386425,40.65,80743.11,0.0,-0.80817,0.00011,16.85529]
[1777956386582,40.65,80743.11,0.0,-0.80817,0.00011,16.85529]
[1777956394966,40.65,80741.52,0.0,-0.80838,0.00011,16.84103]
[1777956399694,40.65,80741.55,0.0,-0.80837,0.00011,16.84133]
[1777956399834,40.65,80741.55,0.0,-0.80837,0.00011,16.84133]
[1777956400045,40.65,80743.1,0.0,-0.8082,0.00011,16.85078]
[1777956400082,40.65,80743.1,0.0,-0.8082,0.00011,16.85078]
[1777956400146,40.65,80743.59,0.0,-0.80815,0.00011,16.85375]
[1777956406043,40.65,80746.87,0.0,-0.80779,0.00011,16.87374]
[1777956409064,40.65,80757.5,0.0,-0.80663,0.00011,16.93806]
[1777956410071,40.65,80761.21,0.0,-0.80623,0.00011,16.96054]
[1777956411078,40.65,80766.19,0.0,-0.80568,0.00011,16.99065]
[1777956412085,40.65,80772.2,0.0,-0.80502,0.00011,17.02693]
[1777956415443,40.65,80773.52,0.0,-0.80488,0.00011,17.03473]
[1777956415583,40.65,80773.52,0.0,-0.80488,0.00011,17.03473]
[1777956421147,40.65,80778.05,0.0,-0.80439,0.00011,17.0619]
[1777956422155,40.65,80773.59,0.0,-0.80488,0.00011,17.03497]
[1777956423295,40.65,80767.71,0.0,-0.80552,0.00011,16.99947]
[1777956424917,40.65,80767.71,0.0,-0.80552,0.00011,16.99947]
[1777956425081,40.65,80769.12,0.0,-0.80537,0.00011,17.00806]
[1777956427056,40.65,80769.56,0.0,-0.80531,0.00011,17.01083]
[1777956427084,40.65,80769.56,0.0,-0.80531,0.00011,17.01083]
[1777956427190,40.65,80771.92,0.0,-0.80505,0.00011,17.02514]
[1777956431242,40.65,80772.31,0.0,-0.80501,0.00011,17.02757]
[1777956431333,40.65,80772.31,0.0,-0.80501,0.00011,17.02757]
[1777956437322,40.65,80775.79,0.0,-0.80463,0.00011,17.04861]
[1777956437584,40.65,80775.79,0.0,-0.80463,0.00011,17.04861]
[1777956438859,40.65,80776.8,0.0,-0.80452,0.00011,17.05469]
[1777956438960,40.65,80776.09,0.0,-0.8046,0.00011,17.05038]
[1777956439077,40.65,80776.09,0.0,-0.8046,0.00011,17.05038]
[1777956444309,40.65,80781.29,0.0,-0.80403,0.00011,17.0816]
[1777956447800,40.65,80781.36,0.0,-0.80402,0.00011,17.08197]
[1777956447830,40.65,80781.36,0.0,-0.80402,0.00011,17.08197]
[1777956451358,40.65,80784.5,0.0,-0.80372,0.00011,17.09569]
[1777956452365,40.65,80793.44,0.0,-0.80273,0.00011,17.14954]
[1777956454330,40.65,80796.36,0.0,-0.80241,0.00011,17.16706]
[1777956454578,40.65,80796.36,0.0,-0.80241,0.00011,17.16706]
[1777956454630,40.65,80796.08,0.0,-0.80245,0.00011,17.16507]
[1777956455387,40.65,80801.37,0.0,-0.80186,0.00011,17.19694]
[1777956456394,40.65,80805.92,0.0,-0.80136,0.00011,17.22433]
[1777956459408,40.65,80808.78,0.0,-0.80104,0.00011,17.24143]
[1777956459580,40.65,80808.78,0.0,-0.80104,0.00011,17.24143]
[1777956460286,40.65,80808.89,0.0,-0.80103,0.00011,17.24193]
[1777956460334,40.65,80808.89,0.0,-0.80103,0.00011,17.24193]
[1777956460422,40.65,80809.1,0.0,-0.80101,0.00011,17.2431]
[1777956465458,40.65,80809.64,0.0,-0.80096,0.00011,17.2459]
[1777956468207,40.65,80809.09,0.0,-0.80103,0.00011,17.24242]
[1777956468334,40.65,80809.09,0.0,-0.80103,0.00011,17.24242]
[1777956475531,40.65,80809.38,0.0,-0.80101,0.00011,17.2435]
[1777956476539,40.65,80816.77,0.0,-0.80019,0.00011,17.28787]
[1777956477546,40.65,80821.8,0.0,-0.79963,0.00011,17.31796]
[1777956478278,40.65,80821.8,0.0,-0.79963,0.00011,17.31796]
[1777956478336,40.65,80821.8,0.0,-0.79963,0.00011,17.31796]
[1777956480731,40.64,80825.3,0.0,-0.79924,0.00011,17.33864]
[1777956480832,40.64,80825.3,0.0,-0.79924,0.00011,17.33864]
[1777956480934,40.64,80825.55,0.0,-0.79922,0.00011,17.33995]
[1777956482580,40.64,80829.58,0.0,-0.79878,0.00011,17.36378]
[1777956486654,40.64,80828.53,0.0,-0.7989,0.00011,17.35686]
[1777956486835,40.64,80828.53,0.0,-0.7989,0.00011,17.35686]
[1777956492651,40.64,80828.65,0.0,-0.79892,0.00011,17.35627]
[1777956497496,40.63,80826.72,0.0,-0.79915,0.00011,17.344]
[1777956497580,40.63,80826.72,0.0,-0.79915,0.00011,17.344]
[1777956497958,40.63,80826.72,0.0,-0.79915,0.00011,17.344]
[1777956498030,40.63,80825.88,0.0,-0.79924,0.00011,17.3388]
[1777956498083,40.63,80825.88,0.0,-0.79924,0.00011,17.3388]
[1777956501714,40.63,80830.98,0.0,-0.79868,0.00011,17.36883]
[1777956503729,40.63,80836.8,0.0,-0.79804,0.00011,17.40341]
[1777956505894,40.63,80835.93,0.0,-0.79814,0.00011,17.39797]
[1777956506078,40.63,80836.63,0.0,-0.79807,0.00011,17.40197]
[1777956511785,40.63,80837.38,0.0,-0.79804,0.00011,17.40037]
[1777956515813,40.62,80831.23,0.0,-0.79875,0.00011,17.36269]
[1777956517474,40.62,80828.57,0.0,-0.79905,0.00011,17.34658]
[1777956517581,40.62,80828.57,0.0,-0.79905,0.00011,17.34658]
[1777956519086,40.62,80828.13,0.0,-0.7991,0.00011,17.34371]
[1777956519328,40.62,80828.13,0.0,-0.7991,0.00011,17.34371]
[1777956519840,40.62,80829.35,0.0,-0.79897,0.00011,17.35093]
[1777956521854,40.62,80833.78,0.0,-0.79848,0.00011,17.37729]
[1777956522169,40.62,80833.78,0.0,-0.79848,0.00011,17.37729]
[1777956522334,40.62,80833.78,0.0,-0.79848,0.00011,17.37729]
[1777956525969,40.62,80835.58,0.0,-0.79828,0.00011,17.38779]
[1777956525983,40.62,80836.0,0.0,-0.79824,0.00011,17.39]
[1777956526082,40.62,80836.0,0.0,-0.79824,0.00011,17.39]
[1777956531029,40.62,80836.35,0.0,-0.79821,0.00011,17.39153]
[1777956530919,40.62,80842.54,0.0,-0.79752,0.00011,17.42853]
[1777956531075,40.62,80842.54,0.0,-0.79752,0.00011,17.42853]
[1777956533939,40.62,80850.01,0.0,-0.79668,0.00011,17.47316]
[1777956535952,40.62,80854.23,0.0,-0.79621,0.00011,17.4985]
[1777956537507,40.62,80854.46,0.0,-0.79618,0.00011,17.49989]
[1777956537967,40.62,80863.08,0.0,-0.79521,0.00011,17.5515]
[1777956538974,40.62,80872.56,0.0,-0.79413,0.00011,17.60825]
[1777956539981,40.62,80880.55,0.0,-0.79322,0.00011,17.65598]
[1777956541234,40.62,80883.3,0.0,-0.79291,0.00011,17.67235]
[1777956544011,40.62,80889.36,0.0,-0.79222,0.00011,17.70829]
[1777956549044,40.62,80892.22,0.0,-0.7919,0.00011,17.72534]
[1777956549467,40.62,80892.22,0.0,-0.7919,0.00011,17.72534]
[1777956549582,40.62,80892.22,0.0,-0.7919,0.00011,17.72534]
[1777956552689,40.62,80891.26,0.0,-0.792,0.00011,17.71973]
[1777956552828,40.62,80891.26,0.0,-0.792,0.00011,17.71973]
[1777956553073,40.62,80891.81,0.0,-0.79194,0.00011,17.72305]
[1777956556868,40.62,80891.55,0.0,-0.79197,0.00011,17.72154]
[1777956557080,40.62,80891.55,0.0,-0.79197,0.00011,17.72154]
[1777956562022,40.62,80890.96,0.0,-0.79203,0.00011,17.7183]
[1777956562082,40.62,80890.96,0.0,-0.79203,0.00011,17.7183]
[1777956563051,40.62,80891.34,0.0,-0.79199,0.00011,17.72062]
[1777956563084,40.62,80891.34,0.0,-0.79199,0.00011,17.72062]
[1777956562136,40.62,80891.1,0.0,-0.79201,0.00011,17.71924]
[1777956563143,40.62,80884.18,0.0,-0.7928,0.00011,17.67804]
[1777956566166,40.62,80883.59,0.0,-0.79287,0.00011,17.67463]
[1777956566329,40.62,80883.59,0.0,-0.79287,0.00011,17.67463]
[1777956566357,40.62,80881.37,0.0,-0.79312,0.00011,17.66133]
[1777956567511,40.62,80881.37,0.0,-0.79312,0.00011,17.66133]
[1777956567579,40.62,80881.37,0.0,-0.79312,0.00011,17.66133]
[1777956567678,40.62,80886.46,0.0,-0.79254,0.00011,17.69163]
[1777956570781,40.62,80888.85,0.0,-0.79227,0.00011,17.70582]
[1777956570826,40.62,80888.85,0.0,-0.79227,0.00011,17.70582]
[1777956572206,40.62,80892.76,0.0,-0.79187,0.00011,17.72406]
[1777956573146,40.62,80892.76,0.0,-0.79187,0.00011,17.72406]
[1777956573336,40.62,80892.76,0.0,-0.79187,0.00011,17.72406]
[1777956573435,40.62,80894.86,0.0,-0.79163,0.00011,17.73649]
[1777956574454,40.62,80894.86,0.0,-0.79163,0.00011,17.73649]
[1777956574579,40.62,80894.86,0.0,-0.79163,0.00011,17.73649]
[1777956575227,40.62,80902.26,0.0,-0.79078,0.00011,17.78061]
[1777956577241,40.62,80910.06,0.0,-0.78988,0.00011,17.82721]
[1777956578247,40.62,80915.47,0.0,-0.78926,0.00011,17.85942]
[1777956579996,40.62,80915.47,0.0,-0.78926,0.00011,17.85942]
[1777956580077,40.62,80915.47,0.0,-0.78926,0.00011,17.85942]
[1777956580098,40.62,80919.39,0.0,-0.78881,0.00012,17.88272]
[1777956584095,40.62,80921.14,0.0,-0.78861,0.00012,17.89311]
[1777956584333,40.62,80922.46,0.0,-0.78845,0.00012,17.90093]
[1777956584433,40.62,80922.55,0.0,-0.78844,0.00012,17.90144]
[1777956589031,40.62,80921.96,0.0,-0.78851,0.00012,17.89789]
[1777956589075,40.62,80921.96,0.0,-0.78851,0.00012,17.89789]
[1777956594574,40.62,80921.84,0.0,-0.78853,0.00012,17.89709]
[1777956594827,40.62,80921.84,0.0,-0.78853,0.00012,17.89709]
[1777956594927,40.62,80920.47,0.0,-0.78869,0.00012,17.88894]
[1777956596995,40.62,80912.27,0.0,-0.78963,0.00011,17.84032]
[1777956599331,40.62,80915.52,0.0,-0.78925,0.00011,17.85965]
[1777956602313,40.62,80915.39,0.0,-0.78927,0.00011,17.85894]
[1777956602333,40.62,80915.39,0.0,-0.78927,0.00011,17.85894]
[1777956602469,40.62,80915.39,0.0,-0.78927,0.00011,17.85894]
[1777956602772,40.62,80915.39,0.0,-0.78927,0.00011,17.85894]
[1777956602834,40.62,80915.57,0.0,-0.78925,0.00011,17.86005]
[1777956603429,40.62,80931.45,0.0,-0.78742,0.00012,17.9542]
[1777956605443,40.62,80936.17,0.0,-0.78687,0.00012,17.98227]
[1777956606617,40.62,80936.17,0.0,-0.78687,0.00012,17.98227]
[1777956608267,40.62,80939.92,0.0,-0.78643,0.00012,18.0047]
[1777956608324,40.62,80939.92,0.0,-0.78643,0.00012,18.0047]
[1777956614024,40.62,80942.0,0.0,-0.78618,0.00012,18.01756]
[1777956614076,40.62,80942.0,0.0,-0.78618,0.00012,18.01756]
[1777956615521,40.62,80937.82,0.0,-0.78665,0.00012,17.99314]
[1777956616528,40.62,80941.69,0.0,-0.7862,0.00012,18.01612]
[1777956619029,40.62,80943.77,0.0,-0.78596,0.00012,18.02853]
[1777956619087,40.62,80943.77,0.0,-0.78596,0.00012,18.02853]
[1777956619071,40.62,80942.97,0.0,-0.78605,0.00012,18.02397]
[1777956619339,40.62,80942.97,0.0,-0.78605,0.00012,18.02397]
[1777956619577,40.62,80942.97,0.0,-0.78605,0.00012,18.02397]
[1777956623243,40.62,80947.14,0.0,-0.78556,0.00012,18.04879]
[1777956623334,40.62,80947.14,0.0,-0.78556,0.00012,18.04879]
[1777956623677,40.62,80947.14,0.0,-0.78556,0.00012,18.04879]
[1777956623832,40.62,80947.14,0.0,-0.78556,0.00012,18.04879]
[1777956623930,40.62,80947.21,0.0,-0.78555,0.00012,18.04931]
[1777956629619,40.63,80948.68,0.0,-0.78538,0.00012,18.0582]
[1777956630348,40.63,80948.68,0.0,-0.78538,0.00012,18.0582]
[1777956630588,40.63,80948.68,0.0,-0.78538,0.00012,18.0582]
[1777956630752,40.63,80948.68,0.0,-0.78538,0.00012,18.0582]
[1777956630832,40.63,80948.68,0.0,-0.78538,0.00012,18.0582]
[1777956630854,40.63,80948.97,0.0,-0.78534,0.00012,18.05997]
[1777956636669,40.63,80940.84,0.0,-0.78632,0.00012,18.00727]
[1777956638434,40.63,80942.92,0.0,-0.78608,0.00012,18.01968]
[1777956638590,40.63,80942.92,0.0,-0.78608,0.00012,18.01968]
[1777956639129,40.63,80942.92,0.0,-0.78608,0.00012,18.01968]
[1777956639144,40.63,80942.21,0.0,-0.78616,0.00012,18.01556]
[1777956639337,40.63,80942.21,0.0,-0.78616,0.00012,18.01556]
[1777956644725,40.63,80942.03,0.0,-0.78617,0.00012,18.01491]
[1777956647860,40.63,80942.03,0.0,-0.78617,0.00012,18.01505]
[1777956648085,40.63,80942.03,0.0,-0.78617,0.00012,18.01505]
[1777956648179,40.63,80941.91,0.0,-0.78618,0.00012,18.01441]
[1777956648367,40.63,80941.91,0.0,-0.78618,0.00012,18.01441]
[1777956648588,40.63,80941.91,0.0,-0.78618,0.00012,18.01441]
[1777956652044,40.63,80934.76,0.0,-0.787,0.00012,17.97241]
[1777956652086,40.63,80934.76,0.0,-0.787,0.00012,17.97241]
[1777956652172,40.63,80933.6,0.0,-0.78713,0.00012,17.96567]
[1777956653029,40.63,80933.6,0.0,-0.78713,0.00012,17.96567]
[1777956653082,40.63,80933.6,0.0,-0.78713,0.00012,17.96567]
[1777956657640,40.63,80934.73,0.0,-0.78699,0.00012,17.97297]
[1777956657833,40.63,80934.73,0.0,-0.78699,0.00012,17.97297]
[1777956661848,40.63,80939.47,0.0,-0.78643,0.00012,18.00144]
[1777956662607,40.63,80939.47,0.0,-0.78643,0.00012,18.00144]
[1777956662833,40.63,80939.47,0.0,-0.78643,0.00012,18.00144]
[1777956663077,40.63,80939.47,0.0,-0.78643,0.00012,18.00144]
[1777956663103,40.63,80939.85,0.0,-0.78639,0.00012,18.00374]
[1777956663333,40.63,80939.85,0.0,-0.78639,0.00012,18.00374]
[1777956667249,40.63,80940.59,0.0,-0.7863,0.00012,18.00832]
[1777956667336,40.63,80940.59,0.0,-0.7863,0.00012,18.00832]
[1777956669709,40.64,80939.05,0.0,-0.78647,0.00012,17.9993]
[1777956669835,40.64,80939.05,0.0,-0.78647,0.00012,17.9993]
[1777956670161,40.64,80939.05,0.0,-0.78647,0.00012,17.9993]
[1777956669905,40.64,80938.41,0.0,-0.78655,0.00012,17.99559]
[1777956670330,40.64,80938.41,0.0,-0.78655,0.00012,17.99559]
[1777956673853,40.64,80938.93,0.0,-0.78648,0.00012,17.99887]
[1777956674088,40.64,80938.93,0.0,-0.78648,0.00012,17.99887]
[1777956679974,40.64,80937.96,0.0,-0.78659,0.00012,17.99356]
[1777956681264,40.64,80938.7,0.0,-0.7865,0.00012,17.998]
[1777956681333,40.64,80938.7,0.0,-0.7865,0.00012,17.998]
[1777956681747,40.64,80938.7,0.0,-0.7865,0.00012,17.998]
[1777956681836,40.64,80938.7,0.0,-0.7865,0.00012,17.998]
[1777956681989,40.64,80938.57,0.0,-0.78651,0.00012,17.99728]
[1777956688036,40.64,80925.01,0.0,-0.78807,0.00012,17.91732]
[1777956690049,40.64,80924.41,0.0,-0.78814,0.00012,17.91382]
[1777956690984,40.64,80924.41,0.0,-0.78814,0.00012,17.91382]
[1777956691056,40.64,80924.19,0.0,-0.78821,0.00012,17.9077]
[1777956691702,40.64,80924.19,0.0,-0.78821,0.00012,17.9077]
[1777956692007,40.64,80924.19,0.0,-0.78821,0.00012,17.9077]
[1777956692063,40.64,80923.86,0.0,-0.78824,0.00012,17.90576]
[1777956693885,40.64,80923.48,0.0,-0.78829,0.00012,17.90354]
[1777956694082,40.64,80923.48,0.0,-0.78829,0.00012,17.90354]
[1777956696318,40.64,80923.63,0.0,-0.78827,0.00012,17.90453]
[1777956696344,40.64,80923.63,0.0,-0.78827,0.00012,17.90453]
[1777956699112,40.64,80928.61,0.0,-0.78769,0.00012,17.93415]
[1777956700119,40.64,80932.96,0.0,-0.78719,0.00012,17.95992]
[1777956701095,40.64,80932.96,0.0,-0.78719,0.00012,17.95992]
[1777956701125,40.64,80932.7,0.0,-0.78722,0.00012,17.95838]
[1777956701334,40.64,80932.7,0.0,-0.78722,0.00012,17.95838]
[1777956702183,40.64,80932.7,0.0,-0.78722,0.00012,17.95838]
[1777956702133,40.64,80931.44,0.0,-0.78736,0.00012,17.95092]
[1777956702332,40.64,80931.44,0.0,-0.78736,0.00012,17.95092]
[1777956706122,40.64,80930.74,0.0,-0.78744,0.00012,17.94714]
[1777956706327,40.64,80930.61,0.0,-0.78745,0.00012,17.9465]
[1777956709149,40.64,80931.1,0.0,-0.78739,0.00012,17.94966]
[1777956709182,40.64,80930.35,0.0,-0.78747,0.00012,17.94534]
[1777956709330,40.64,80930.35,0.0,-0.78747,0.00012,17.94534]
[1777956710142,40.64,80930.35,0.0,-0.78747,0.00012,17.94534]
[1777956710189,40.64,80931.15,0.0,-0.78738,0.00012,17.9502]
[1777956710332,40.64,80931.15,0.0,-0.78738,0.00012,17.9502]
[1777956716231,40.65,80931.24,0.0,-0.78735,0.00012,17.95146]
[1777956721266,40.65,80931.52,0.0,-0.78731,0.00012,17.9537]
[1777956723916,40.65,80931.22,0.0,-0.78734,0.00012,17.95215]
[1777956724086,40.65,80931.22,0.0,-0.78734,0.00012,17.95215]
[1777956724181,40.65,80931.22,0.0,-0.78734,0.00012,17.95227]
[1777956725071,40.65,80931.22,0.0,-0.78734,0.00012,17.95227]
[1777956725333,40.65,80932.4,0.0,-0.7872,0.00012,17.95935]
[1777956726864,40.65,80932.58,0.0,-0.78718,0.00012,17.96042]
[1777956727078,40.65,80932.58,0.0,-0.78718,0.00012,17.96042]
[1777956727122,40.65,80937.86,0.0,-0.78656,0.00012,17.99181]
[1777956730199,40.65,80940.57,0.0,-0.78625,0.00012,18.00788]
[1777956730202,40.65,80941.62,0.0,-0.78612,0.00012,18.01418]
[1777956730337,40.65,80941.62,0.0,-0.78612,0.00012,18.01418]
[1777956730708,40.65,80941.62,0.0,-0.78612,0.00012,18.01418]
[1777956730829,40.65,80941.62,0.0,-0.78612,0.00012,18.01418]
[1777956730899,40.65,80942.12,0.0,-0.78606,0.00012,18.01718]
[1777956732277,40.65,80942.12,0.0,-0.78606,0.00012,18.01718]
[1777956732339,40.65,80942.91,0.0,-0.78597,0.00012,18.02185]
[1777956737380,40.65,80943.8,0.0,-0.78587,0.00012,18.02729]
[1777956742416,40.65,80943.66,0.0,-0.78588,0.00012,18.02658]
[1777956747451,40.65,80942.06,0.0,-0.78606,0.00012,18.01723]
[1777956749168,40.65,80942.06,0.0,-0.78606,0.00012,18.01723]
[1777956749297,40.65,80941.86,0.0,-0.78609,0.00012,18.01611]
[1777956749335,40.65,80941.86,0.0,-0.78609,0.00012,18.01611]
[1777956750278,40.65,80941.86,0.0,-0.78609,0.00012,18.01611]
[1777956749465,40.65,80941.64,0.0,-0.78611,0.00012,18.01481]
[1777956750337,40.65,80941.64,0.0,-0.78611,0.00012,18.01481]
[1777956751608,40.65,80940.97,0.0,-0.78619,0.00012,18.01088]
[1777956751838,40.65,80940.97,0.0,-0.78619,0.00012,18.01088]
[1777956754138,40.65,80942.84,0.0,-0.78601,0.00012,18.01714]
[1777956754333,40.65,80943.23,0.0,-0.78596,0.00012,18.01949]
[1777956755445,40.65,80944.21,0.0,-0.78585,0.00012,18.02528]
[1777956755580,40.65,80944.21,0.0,-0.78585,0.00012,18.02528]
[1777956755614,40.65,80945.48,0.0,-0.7857,0.00012,18.03279]
[1777956759331,40.65,80946.0,0.0,-0.78564,0.00012,18.03587]
[1777956759583,40.65,80946.0,0.0,-0.78564,0.00012,18.03587]
[1777956765178,40.65,80945.43,0.0,-0.78571,0.00012,18.0325]
[1777956765227,40.65,80946.48,0.0,-0.78559,0.00012,18.03868]
[1777956765329,40.65,80946.48,0.0,-0.78559,0.00012,18.03868]
[1777956765577,40.65,80947.02,0.0,-0.78552,0.00012,18.04187]
[1777956766516,40.65,80947.02,0.0,-0.78552,0.00012,18.04187]
[1777956766578,40.65,80947.02,0.0,-0.78552,0.00012,18.04187]
[1777956767591,40.65,80936.49,0.0,-0.78674,0.00012,17.97968]
[1777956768446,40.65,80936.49,0.0,-0.78674,0.00012,17.97968]
[1777956768583,40.65,80936.49,0.0,-0.78674,0.00012,17.97968]
[1777956773479,40.65,80935.26,0.0,-0.78688,0.00012,17.97271]
[1777956773580,40.65,80935.26,0.0,-0.78688,0.00012,17.97271]
[1777956773633,40.65,80934.88,0.0,-0.78692,0.00012,17.97052]
[1777956774342,40.65,80934.88,0.0,-0.78692,0.00012,17.97052]
[1777956774584,40.65,80934.88,0.0,-0.78692,0.00012,17.97052]
[1777956779026,40.66,80932.9,0.0,-0.78715,0.00012,17.95908]
[1777956779082,40.66,80932.9,0.0,-0.78715,0.00012,17.95908]
[1777956779182,40.66,80930.5,0.0,-0.78742,0.00012,17.94504]
[1777956780788,40.66,80927.26,0.0,-0.78779,0.00012,17.92586]
[1777956780827,40.66,80927.26,0.0,-0.78779,0.00012,17.92586]
[1777956783272,40.66,80929.05,0.0,-0.78758,0.00012,17.93665]
[1777956783337,40.66,80929.05,0.0,-0.78758,0.00012,17.93665]
[1777956786724,40.66,80920.03,0.0,-0.78861,0.00012,17.88368]
[1777956787731,40.66,80906.81,0.0,-0.79014,0.00011,17.80511]
[1777956789745,40.66,80906.83,0.0,-0.79014,0.00011,17.80513]
[1777956790774,40.66,80906.83,0.0,-0.79014,0.00011,17.80513]
[1777956790838,40.66,80906.83,0.0,-0.79014,0.00011,17.80513]
[1777956790876,40.66,80906.95,0.0,-0.79012,0.00011,17.80584]
[1777956793322,40.66,80907.72,0.0,-0.79003,0.00011,17.81041]
[1777956793577,40.66,80907.05,0.0,-0.79011,0.00011,17.80643]
[1777956793888,40.66,80907.05,0.0,-0.79011,0.00011,17.80643]
[1777956794093,40.66,80907.05,0.0,-0.79011,0.00011,17.80643]
[1777956799815,40.66,80900.81,0.0,-0.79082,0.00011,17.76941]
[1777956800700,40.66,80900.81,0.0,-0.79082,0.00011,17.76941]
[1777956800828,40.66,80900.81,0.0,-0.79082,0.00011,17.76941]
[1777956800927,40.66,80901.67,0.0,-0.79072,0.00011,17.77459]
[1777956802841,40.66,80904.75,0.0,-0.79037,0.00011,17.79289]
[1777956803084,40.66,80904.75,0.0,-0.79037,0.00011,17.79289]
[1777956807870,40.66,80899.83,0.0,-0.79093,0.00011,17.76386]
[1777956808413,40.66,80899.83,0.0,-0.79093,0.00011,17.76386]
[1777956808583,40.66,80899.83,0.0,-0.79093,0.00011,17.76386]
[1777956808757,40.66,80899.83,0.0,-0.79093,0.00011,17.76386]
[1777956808833,40.66,80899.83,0.0,-0.79093,0.00011,17.76386]
[1777956808929,40.66,80899.19,0.0,-0.791,0.00011,17.76017]
[1777956811139,40.66,80901.81,0.0,-0.7907,0.00011,17.77574]
[1777956811336,40.66,80901.81,0.0,-0.7907,0.00011,17.77574]
[1777956811306,40.66,80907.4,0.0,-0.7901,0.00011,17.8042]
[1777956811899,40.66,80916.08,0.0,-0.7891,0.00011,17.85571]
[1777956812756,40.66,80916.08,0.0,-0.7891,0.00011,17.85571]
[1777956812837,40.66,80916.08,0.0,-0.7891,0.00011,17.85571]
[1777956817941,40.66,80918.4,0.0,-0.78884,0.00012,17.86929]
[1777956819528,40.66,80919.71,0.0,-0.78869,0.00012,17.8771]
[1777956819580,40.66,80919.71,0.0,-0.78869,0.00012,17.8771]
[1777956819955,40.66,80921.44,0.0,-0.78849,0.00012,17.88739]
[1777956821665,40.66,80921.97,0.0,-0.78843,0.00012,17.89056]
[1777956821836,40.66,80921.97,0.0,-0.78843,0.00012,17.89056]
[1777956827004,40.66,80923.17,0.0,-0.78829,0.00012,17.89746]
[1777956830032,40.66,80926.96,0.0,-0.78786,0.00012,17.9198]
[1777956831039,40.66,80933.33,0.0,-0.78712,0.00012,17.95745]
[1777956831842,40.66,80933.33,0.0,-0.78712,0.00012,17.95745]
[1777956832091,40.66,80933.33,0.0,-0.78712,0.00012,17.95745]
[1777956834060,40.66,80938.47,0.0,-0.78653,0.00012,17.98763]
[1777956835767,40.66,80939.7,0.0,-0.78639,0.00012,17.9948]
[1777956835834,40.66,80939.7,0.0,-0.78639,0.00012,17.9948]
[1777956840611,40.65,80938.75,0.0,-0.78651,0.00012,17.98866]
[1777956840826,40.65,80938.75,0.0,-0.78651,0.00012,17.98866]
[1777956841417,40.65,80939.32,0.0,-0.78645,0.00012,17.99192]
[1777956841584,40.65,80939.32,0.0,-0.78645,0.00012,17.99192]
[1777956843828,40.65,80938.31,0.0,-0.78657,0.00012,17.98574]
[1777956844130,40.65,80938.59,0.0,-0.78654,0.00012,17.98729]
[1777956849165,40.65,80938.51,0.0,-0.78656,0.00012,17.9863]
[1777956851068,40.65,80938.58,0.0,-0.78655,0.00012,17.98661]
[1777956851082,40.65,80938.58,0.0,-0.78655,0.00012,17.98661]
[1777956856214,40.65,80936.71,0.0,-0.78678,0.00012,17.97494]
[1777956857136,40.65,80936.71,0.0,-0.78678,0.00012,17.97494]
[1777956857329,40.65,80936.71,0.0,-0.78678,0.00012,17.97494]
[1777956862264,40.65,80939.76,0.0,-0.78644,0.00012,17.99244]
[1777956864055,40.65,80939.76,0.0,-0.78644,0.00012,17.99222]
[1777956864079,40.65,80939.76,0.0,-0.78644,0.00012,17.99222]
[1777956865827,40.65,80938.86,0.0,-0.78655,0.00012,17.98668]
[1777956866284,40.65,80939.13,0.0,-0.78652,0.00012,17.98817]
[1777956871319,40.64,80939.46,0.0,-0.78653,0.00012,17.98472]
[1777956873124,40.64,80938.69,0.0,-0.78663,0.00012,17.98007]
[1777956873331,40.64,80938.69,0.0,-0.78663,0.00012,17.98007]
[1777956876355,40.64,80925.84,0.0,-0.78812,0.00012,17.90366]
[1777956877543,40.64,80923.96,0.0,-0.78834,0.00012,17.89251]
[1777956877579,40.64,80923.96,0.0,-0.78834,0.00012,17.89251]
[1777956878890,40.64,80922.56,0.0,-0.7885,0.00012,17.88422]
[1777956879077,40.64,80922.56,0.0,-0.7885,0.00012,17.88422]
[1777956879376,40.64,80918.93,0.0,-0.78892,0.00012,17.86264]
[1777956881390,40.64,80914.52,0.0,-0.78942,0.00011,17.83642]
[1777956882684,40.64,80913.79,0.0,-0.78951,0.00011,17.83208]
[1777956882835,40.64,80913.79,0.0,-0.78951,0.00011,17.83208]
[1777956888439,40.64,80913.21,0.0,-0.78957,0.00011,17.82868]
[1777956891972,40.64,80913.14,0.0,-0.78958,0.00011,17.82838]
[1777956892082,40.64,80913.14,0.0,-0.78958,0.00011,17.82838]
[1777956892439,40.64,80913.14,0.0,-0.78958,0.00011,17.82838]
[1777956892580,40.64,80913.02,0.0,-0.78959,0.00011,17.828]
[1777956892678,40.64,80913.18,0.0,-0.78957,0.00011,17.82895]
[1777956894481,40.64,80908.64,0.0,-0.79009,0.00011,17.80223]
[1777956895488,40.64,80901.86,0.0,-0.79086,0.00011,17.76199]
[1777956897849,40.64,80900.85,0.0,-0.79098,0.00011,17.75609]
[1777956898078,40.64,80900.85,0.0,-0.79098,0.00011,17.75609]
[1777956902443,40.65,80903.13,0.0,-0.79071,0.00011,17.77007]
[1777956902587,40.65,80903.26,0.0,-0.79069,0.00011,17.77095]
[1777956903632,40.65,80903.44,0.0,-0.79067,0.00011,17.77212]
[1777956903826,40.65,80903.44,0.0,-0.79067,0.00011,17.77212]
[1777956903919,40.65,80904.27,0.0,-0.79057,0.00011,17.77715]
[1777956907790,40.65,80908.17,0.0,-0.79012,0.00011,17.80056]
[1777956907827,40.65,80908.17,0.0,-0.79012,0.00011,17.80056]
[1777956915297,40.65,80909.99,0.0,-0.7899,0.00011,17.81165]
[1777956915330,40.65,80909.99,0.0,-0.7899,0.00011,17.81165]
[1777956919321,40.65,80914.13,0.0,-0.78942,0.00011,17.83648]
[1777956919423,40.65,80912.96,0.0,-0.78955,0.00011,17.82979]
[1777956919575,40.65,80912.96,0.0,-0.78955,0.00011,17.82979]
[1777956921410,40.65,80913.02,0.0,-0.78954,0.00011,17.83015]
[1777956921580,40.65,80909.17,0.0,-0.78998,0.00011,17.80742]
[1777956926706,40.65,80907.19,0.0,-0.79019,0.00011,17.79672]
[1777956930579,40.66,80908.2,0.0,-0.79006,0.00011,17.80327]
[1777956930831,40.66,80908.2,0.0,-0.79006,0.00011,17.80327]
[1777956933984,40.66,80906.33,0.0,-0.79031,0.00011,17.78774]
[1777956934079,40.66,80906.33,0.0,-0.79031,0.00011,17.78774]
[1777956934085,40.66,80906.27,0.0,-0.79031,0.00011,17.78756]
[1777956936637,40.66,80905.55,0.0,-0.79039,0.00011,17.78338]
[1777956936836,40.66,80905.55,0.0,-0.79039,0.00011,17.78338]
[1777956943205,40.66,80902.24,0.0,-0.79076,0.00011,17.76422]
[1777956943327,40.66,80902.24,0.0,-0.79076,0.00011,17.76422]
[1777956943389,40.66,80898.08,0.0,-0.79123,0.00011,17.73987]
[1777956945712,40.66,80897.33,0.0,-0.79131,0.00011,17.73557]
[1777956945839,40.66,80897.33,0.0,-0.79131,0.00011,17.73557]
[1777956945941,40.66,80896.68,0.0,-0.79138,0.00011,17.73185]
[1777956946845,40.66,80890.23,0.0,-0.79212,0.00011,17.69363]
[1777956947605,40.66,80890.23,0.0,-0.79212,0.00011,17.69363]
[1777956947832,40.66,80890.23,0.0,-0.79212,0.00011,17.69363]
[1777956953894,40.67,80892.98,0.0,-0.79178,0.00011,17.71091]
[1777956958714,40.67,80891.73,0.0,-0.79192,0.00011,17.70371]
[1777956958828,40.67,80891.73,0.0,-0.79192,0.00011,17.70371]
[1777956962763,40.67,80890.24,0.0,-0.79209,0.00011,17.69517]
[1777956962830,40.67,80890.24,0.0,-0.79209,0.00011,17.69517]
[1777956962958,40.67,80891.32,0.0,-0.79196,0.00011,17.70175]
[1777956963655,40.67,80891.32,0.0,-0.79196,0.00011,17.70175]
[1777956963824,40.67,80891.32,0.0,-0.79196,0.00011,17.70175]
[1777956968999,40.67,80889.02,0.0,-0.7922,0.00011,17.68899]
[1777956974039,40.68,80890.24,0.0,-0.79205,0.00011,17.69723]
[1777956975173,40.68,80890.24,0.0,-0.79205,0.00011,17.69723]
[1777956975329,40.68,80890.24,0.0,-0.79205,0.00011,17.69723]
[1777956978447,40.68,80892.56,0.0,-0.79178,0.00011,17.71114]
[1777956978576,40.68,80894.55,0.0,-0.79155,0.00011,17.72304]
[1777956979506,40.68,80894.55,0.0,-0.79155,0.00011,17.72304]
[1777956979511,40.68,80896.05,0.0,-0.79138,0.00011,17.73207]
[1777956979581,40.68,80896.05,0.0,-0.79138,0.00011,17.73207]
[1777956984196,40.68,80897.53,0.0,-0.7912,0.00011,17.74141]
[1777956984329,40.68,80897.53,0.0,-0.7912,0.00011,17.74141]
[1777956984431,40.68,80897.53,0.0,-0.79119,0.00011,17.74153]
[1777956987995,40.68,80898.08,0.0,-0.79112,0.00011,17.74515]
[1777956988077,40.68,80898.08,0.0,-0.79112,0.00011,17.74515]
[1777956993174,40.68,80897.73,0.0,-0.79119,0.00011,17.73889]
[1777956998208,40.68,80897.68,0.0,-0.79118,0.00011,17.73929]
[1777957003319,40.68,80897.74,0.0,-0.79117,0.00011,17.73991]
[1777957003839,40.69,80896.04,0.0,-0.79136,0.00011,17.73021]
[1777957007149,40.69,80893.2,0.0,-0.79167,0.00011,17.71366]
[1777957007326,40.69,80893.2,0.0,-0.79167,0.00011,17.71366]
[1777957007427,40.69,80893.24,0.0,-0.79167,0.00011,17.71401]
[1777957010512,40.69,80893.24,0.0,-0.79167,0.00011,17.71401]
[1777957010575,40.69,80893.38,0.0,-0.79164,0.00011,17.71519]
[1777957016048,40.69,80895.04,0.0,-0.79144,0.00011,17.72559]
[1777957016082,40.69,80895.04,0.0,-0.79144,0.00011,17.72559]
[1777957016787,40.69,80897.29,0.0,-0.79118,0.00011,17.73906]
[1777957016828,40.69,80897.29,0.0,-0.79118,0.00011,17.73906]
[1777957017344,40.69,80896.62,0.0,-0.79126,0.00011,17.73516]
[1777957022378,40.69,80897.63,0.0,-0.79114,0.00011,17.74152]
[1777957024708,40.69,80896.83,0.0,-0.79122,0.00011,17.73692]
[1777957024834,40.69,80896.83,0.0,-0.79122,0.00011,17.73692]
[1777957026914,40.69,80895.98,0.0,-0.79132,0.00011,17.73204]
[1777957027076,40.69,80895.98,0.0,-0.79132,0.00011,17.73204]
[1777957029944,40.69,80897.27,0.0,-0.79117,0.00011,17.73997]
[1777957030084,40.69,80897.27,0.0,-0.79117,0.00011,17.73997]
[1777957030483,40.69,80897.27,0.0,-0.79117,0.00011,17.73997]
[1777957030580,40.69,80897.27,0.0,-0.79117,0.00011,17.73997]
[1777957030584,40.69,80897.82,0.0,-0.7911,0.00011,17.74331]
[1777957036477,40.7,80898.01,0.0,-0.79107,0.00011,17.74487]
[1777957040613,40.7,80897.01,0.0,-0.79118,0.00011,17.73923]
[1777957040839,40.7,80897.01,0.0,-0.79118,0.00011,17.73923]
[1777957045391,40.7,80896.88,0.0,-0.79119,0.00011,17.73877]
[1777957045582,40.7,80896.88,0.0,-0.79119,0.00011,17.73877]
[1777957049212,40.7,80896.77,0.0,-0.79119,0.00011,17.73842]
[1777957049327,40.7,80896.77,0.0,-0.79119,0.00011,17.73842]
[1777957049568,40.7,80896.99,0.0,-0.79117,0.00011,17.7398]
[1777957051328,40.7,80897.23,0.0,-0.79114,0.00011,17.74131]
[1777957051584,40.7,80897.23,0.0,-0.79114,0.00011,17.74131]
[1777957056616,40.7,80897.92,0.0,-0.79109,0.00011,17.74099]
[1777957057829,40.7,80897.92,0.0,-0.79109,0.00011,17.74099]
[1777957058082,40.7,80897.92,0.0,-0.79109,0.00011,17.74099]
[1777957063666,40.7,80898.15,0.0,-0.79105,0.00011,17.74286]
[1777957064936,40.7,80898.15,0.0,-0.79105,0.00011,17.74286]
[1777957065082,40.7,80898.15,0.0,-0.79105,0.00011,17.74286]
[1777957065519,40.7,80898.15,0.0,-0.79105,0.00011,17.74286]
[1777957065576,40.7,80898.15,0.0,-0.79105,0.00011,17.74286]
[1777957065623,40.7,80897.18,0.0,-0.79116,0.00011,17.73725]
[1777957071722,40.71,80897.45,0.0,-0.79112,0.00011,17.73932]
[1777957076757,40.71,80896.08,0.0,-0.79127,0.00011,17.73156]
[1777957080191,40.71,80896.68,0.0,-0.7912,0.00011,17.73529]
[1777957080332,40.71,80896.68,0.0,-0.7912,0.00011,17.73529]
[1777957085820,40.71,80895.35,0.0,-0.79134,0.00011,17.72791]
[1777957087925,40.71,80894.21,0.0,-0.79147,0.00011,17.72123]
[1777957088081,40.71,80894.21,0.0,-0.79147,0.00011,17.72123]
[1777957088417,40.71,80894.21,0.0,-0.79147,0.00011,17.72123]
[1777957088580,40.71,80894.21,0.0,-0.79147,0.00011,17.72123]
[1777957088580,40.71,80894.21,0.0,-0.79147,0.00011,17.72123]
[1777957088631,40.71,80890.21,0.0,-0.79192,0.00011,17.69748]
[1777957088826,40.71,80890.21,0.0,-0.79192,0.00011,17.69748]
[1777957089848,40.71,80883.52,0.0,-0.79269,0.00011,17.65769]
[1777957091307,40.71,80883.52,0.0,-0.79269,0.00011,17.65769]
[1777957091342,40.71,80883.52,0.0,-0.79269,0.00011,17.65769]
[1777957096897,40.71,80882.05,0.0,-0.79285,0.00011,17.64931]
[1777957102939,40.71,80882.34,0.0,-0.79281,0.00011,17.65137]
[1777957106325,40.71,80882.05,0.0,-0.79284,0.00011,17.64972]
[1777957106583,40.71,80882.05,0.0,-0.79284,0.00011,17.64972]
[1777957106962,40.71,80882.64,0.0,-0.79277,0.00011,17.65329]
[1777957107078,40.71,80882.64,0.0,-0.79277,0.00011,17.65329]
[1777957107179,40.71,80882.22,0.0,-0.79282,0.00011,17.6508]
[1777957110995,40.71,80890.2,0.0,-0.79191,0.00011,17.69837]
[1777957112003,40.71,80896.76,0.0,-0.7912,0.00011,17.73258]
[1777957113188,40.71,80896.76,0.0,-0.7912,0.00011,17.73258]
[1777957113330,40.71,80896.76,0.0,-0.7912,0.00011,17.73258]
[1777957119050,40.71,80895.69,0.0,-0.79132,0.00011,17.72619]
[1777957120278,40.71,80895.69,0.0,-0.79132,0.00011,17.72619]
[1777957120334,40.71,80895.69,0.0,-0.79132,0.00011,17.72619]
[1777957121338,40.71,80896.28,0.0,-0.79125,0.00011,17.72965]
[1777957121577,40.71,80896.28,0.0,-0.79125,0.00011,17.72965]
[1777957121675,40.71,80896.47,0.0,-0.79123,0.00011,17.73075]
[1777957121826,40.71,80896.47,0.0,-0.79123,0.00011,17.73075]
[1777957126170,40.71,80894.99,0.0,-0.7914,0.00011,17.72188]
[1777957126332,40.71,80894.99,0.0,-0.7914,0.00011,17.72188]
[1777957130121,40.71,80895.53,0.0,-0.79134,0.00011,17.725]
[1777957130338,40.71,80895.53,0.0,-0.79134,0.00011,17.725]
[1777957130579,40.71,80895.53,0.0,-0.79134,0.00011,17.725]
[1777957130647,40.71,80895.21,0.0,-0.79138,0.00011,17.72305]
[1777957136177,40.71,80894.87,0.0,-0.79142,0.00011,17.72092]
[1777957140019,40.71,80895.92,0.0,-0.7913,0.00011,17.7271]
[1777957140090,40.71,80895.92,0.0,-0.7913,0.00011,17.7271]
[1777957143437,40.71,80895.69,0.0,-0.79133,0.00011,17.72566]
[1777957143582,40.71,80895.69,0.0,-0.79133,0.00011,17.72566]
[1777957147238,40.71,80895.05,0.0,-0.7914,0.00011,17.72173]
[1777957147338,40.71,80895.05,0.0,-0.7914,0.00011,17.72173]
[1777957148070,40.71,80895.08,0.0,-0.7914,0.00011,17.72189]
[1777957148078,40.71,80895.08,0.0,-0.7914,0.00011,17.72189]
[1777957148262,40.71,80895.8,0.0,-0.79132,0.00011,17.72614]
[1777957150522,40.71,80895.5,0.0,-0.79135,0.00011,17.72433]
[1777957150582,40.71,80895.5,0.0,-0.79135,0.00011,17.72433]
[1777957155497,40.71,80896.52,0.0,-0.79124,0.00011,17.73026]
[1777957155586,40.71,80896.52,0.0,-0.79124,0.00011,17.73026]
[1777957158496,40.71,80896.59,0.0,-0.79123,0.00011,17.73058]
[1777957158584,40.71,80896.59,0.0,-0.79123,0.00011,17.73058]
[1777957158610,40.71,80896.59,0.0,-0.79123,0.00011,17.73058]
[1777957158711,40.71,80896.46,0.0,-0.79125,0.00011,17.72978]
[1777957158825,40.71,80896.46,0.0,-0.79125,0.00011,17.72978]
[1777957163317,40.71,80896.38,0.0,-0.79127,0.00011,17.72866]
[1777957163329,40.71,80896.38,0.0,-0.79127,0.00011,17.72866]
[1777957169409,40.7,80896.28,0.0,-0.79131,0.00011,17.72691]
[1777957172430,40.7,80900.03,0.0,-0.79091,0.00011,17.74448]
[1777957173503,40.7,80900.03,0.0,-0.79091,0.00011,17.74448]
[1777957173584,40.7,80900.03,0.0,-0.79091,0.00011,17.74448]
[1777957173922,40.7,80899.79,0.0,-0.79094,0.00011,17.74315]
[1777957174076,40.7,80899.79,0.0,-0.79094,0.00011,17.74315]
[1777957174444,40.7,80899.89,0.0,-0.79093,0.00011,17.74383]
[1777957179478,40.71,80896.57,0.0,-0.7913,0.00011,17.72459]
[1777957179968,40.71,80896.57,0.0,-0.7913,0.00011,17.72459]
[1777957180082,40.71,80896.57,0.0,-0.7913,0.00011,17.72459]
[1777957185521,40.71,80893.89,0.0,-0.79159,0.00011,17.7091]
[1777957186296,40.71,80893.89,0.0,-0.79159,0.00011,17.7091]
[1777957186332,40.71,80893.89,0.0,-0.79159,0.00011,17.7091]
[1777957186790,40.71,80894.67,0.0,-0.79151,0.00011,17.71373]
[1777957186835,40.71,80894.67,0.0,-0.79151,0.00011,17.71373]
[1777957187534,40.71,80894.75,0.0,-0.7915,0.00011,17.7142]
[1777957188839,40.71,80894.81,0.0,-0.79149,0.00011,17.71454]
[1777957189078,40.71,80894.81,0.0,-0.79149,0.00011,17.71454]
[1777957194583,40.71,80893.72,0.0,-0.79161,0.00011,17.70843]
[1777957196614,40.71,80893.56,0.0,-0.79162,0.00011,17.70756]
[1777957196833,40.71,80893.48,0.0,-0.79163,0.00011,17.70715]
[1777957197154,40.71,80893.48,0.0,-0.79163,0.00011,17.70715]
[1777957197332,40.71,80893.48,0.0,-0.79163,0.00011,17.70715]
[1777957197605,40.71,80893.45,0.0,-0.79163,0.00011,17.70705]
[1777957201633,40.71,80882.77,0.0,-0.79285,0.00011,17.64375]
[1777957203718,40.71,80879.7,0.0,-0.79319,0.00011,17.62552]
[1777957203843,40.71,80879.64,0.0,-0.7932,0.00011,17.62523]
[1777957205347,40.71,80879.35,0.0,-0.79323,0.00011,17.62358]
[1777957205579,40.71,80879.35,0.0,-0.79323,0.00011,17.62358]
[1777957208212,40.71,80878.12,0.0,-0.79337,0.00011,17.61646]
[1777957208334,40.71,80878.12,0.0,-0.79337,0.00011,17.61646]
[1777957208896,40.71,80877.38,0.0,-0.79345,0.00011,17.61213]
[1777957209078,40.71,80877.38,0.0,-0.79345,0.00011,17.61213]
[1777957209689,40.71,80877.83,0.0,-0.7934,0.00011,17.6149]
[1777957214724,40.71,80880.54,0.0,-0.79308,0.00011,17.6314]
[1777957215820,40.71,80879.65,0.0,-0.79318,0.00011,17.62616]
[1777957215833,40.71,80879.65,0.0,-0.79318,0.00011,17.62616]
[1777957221773,40.71,80879.62,0.0,-0.79318,0.00011,17.62633]
[1777957226808,40.72,80878.5,0.0,-0.7933,0.00011,17.61992]
[1777957227815,40.72,80867.14,0.0,-0.79459,0.00011,17.55228]
[1777957229199,40.72,80867.14,0.0,-0.79459,0.00011,17.55228]
[1777957229334,40.72,80867.14,0.0,-0.79459,0.00011,17.55228]
[1777957229428,40.72,80862.98,0.0,-0.79505,0.00011,17.52776]
[1777957229944,40.72,80862.98,0.0,-0.79505,0.00011,17.52776]
[1777957230084,40.72,80862.98,0.0,-0.79505,0.00011,17.52776]
[1777957230177,40.72,80863.0,0.0,-0.79505,0.00011,17.52788]
[1777957232851,40.72,80857.37,0.0,-0.79572,0.00011,17.48968]
[1777957234102,40.72,80857.37,0.0,-0.79572,0.00011,17.48968]
[1777957234330,40.72,80857.37,0.0,-0.79572,0.00011,17.48968]
[1777957239900,40.72,80857.04,0.0,-0.79573,0.00011,17.48919]
[1777957244935,40.73,80859.22,0.0,-0.79546,0.00011,17.50326]
[1777957247956,40.73,80855.15,0.0,-0.79591,0.00011,17.4796]
[1777957249971,40.73,80848.66,0.0,-0.79664,0.00011,17.44107]
[1777957250978,40.73,80844.1,0.0,-0.79715,0.00011,17.41383]
[1777957252296,40.73,80844.1,0.0,-0.79715,0.00011,17.41383]
[1777957252334,40.73,80844.1,0.0,-0.79715,0.00011,17.41383]
[1777957252695,40.73,80844.1,0.0,-0.79715,0.00011,17.41383]
[1777957252796,40.73,80843.38,0.0,-0.79723,0.00011,17.40962]
[1777957252830,40.73,80843.38,0.0,-0.79723,0.00011,17.40962]
[1777957253999,40.73,80838.3,0.0,-0.7978,0.00011,17.37928]
[1777957256014,40.73,80832.99,0.0,-0.79839,0.00011,17.34768]
[1777957258957,40.73,80830.8,0.0,-0.79863,0.00011,17.33484]
[1777957259082,40.73,80830.8,0.0,-0.79863,0.00011,17.33484]
[1777957263852,40.73,80836.76,0.0,-0.79795,0.00011,17.3712]
[1777957264096,40.73,80836.76,0.0,-0.79795,0.00011,17.3712]
[1777957264330,40.73,80836.76,0.0,-0.79795,0.00011,17.3712]
[1777957264582,40.73,80836.76,0.0,-0.79795,0.00011,17.3712]
[1777957264651,40.73,80837.25,0.0,-0.79789,0.00011,17.37405]
[1777957268098,40.73,80844.36,0.0,-0.7971,0.00011,17.4165]
[1777957269105,40.73,80848.87,0.0,-0.79659,0.00011,17.44339]
[1777957270534,40.73,80848.87,0.0,-0.79659,0.00011,17.44339]
[1777957270580,40.73,80848.87,0.0,-0.79659,0.00011,17.44339]
[1777957276154,40.73,80852.94,0.0,-0.79614,0.00011,17.46752]
[1777957281189,40.73,80851.66,0.0,-0.79628,0.00011,17.45985]
[1777957282092,40.73,80851.66,0.0,-0.79628,0.00011,17.45985]
[1777957282330,40.73,80851.66,0.0,-0.79628,0.00011,17.45985]
[1777957282666,40.73,80851.66,0.0,-0.79628,0.00011,17.45985]
[1777957282826,40.73,80851.66,0.0,-0.79628,0.00011,17.45985]
[1777957282677,40.73,80850.2,0.0,-0.79645,0.00011,17.45115]
[1777957288238,40.73,80854.89,0.0,-0.79592,0.00011,17.47913]
[1777957289897,40.73,80856.88,0.0,-0.79569,0.00011,17.491]
[1777957290083,40.73,80856.88,0.0,-0.79569,0.00011,17.491]
[1777957293283,40.73,80860.9,0.0,-0.79528,0.00011,17.50999]
[1777957294641,40.73,80860.9,0.0,-0.79528,0.00011,17.50999]
[1777957294833,40.73,80860.9,0.0,-0.79528,0.00011,17.50999]
[1777957294913,40.73,80861.59,0.0,-0.7952,0.00011,17.51401]
[1777957295083,40.73,80861.59,0.0,-0.7952,0.00011,17.51401]
[1777957295297,40.73,80861.39,0.0,-0.79523,0.00011,17.51282]
[1777957297311,40.73,80867.78,0.0,-0.79451,0.00011,17.55079]
[1777957299325,40.73,80875.82,0.0,-0.7936,0.00011,17.59849]
[1777957300384,40.73,80875.82,0.0,-0.7936,0.00011,17.59849]
[1777957300588,40.73,80875.82,0.0,-0.7936,0.00011,17.59849]
[1777957303870,40.73,80880.6,0.0,-0.79305,0.00011,17.62713]
[1777957304078,40.73,80880.6,0.0,-0.79305,0.00011,17.62713]
[1777957304360,40.73,80880.1,0.0,-0.79311,0.00011,17.62425]
[1777957307075,40.73,80880.0,0.0,-0.79312,0.00011,17.62383]
[1777957307332,40.73,80880.0,0.0,-0.79312,0.00011,17.62383]
[1777957310401,40.73,80885.1,0.0,-0.79253,0.00011,17.65449]
[1777957310911,40.73,80885.1,0.0,-0.79253,0.00011,17.65449]
[1777957311081,40.73,80885.1,0.0,-0.79253,0.00011,17.65449]
[1777957311208,40.73,80885.1,0.0,-0.79253,0.00011,17.65449]
[1777957311333,40.73,80885.1,0.0,-0.79253,0.00011,17.65449]
[1777957311409,40.73,80885.92,0.0,-0.79243,0.00011,17.65948]
[1777957316284,40.73,80887.82,0.0,-0.79221,0.00011,17.67089]
[1777957316331,40.73,80887.82,0.0,-0.79221,0.00011,17.67089]
[1777957316801,40.73,80887.82,0.0,-0.79221,0.00011,17.67089]
[1777957316832,40.73,80887.82,0.0,-0.79221,0.00011,17.67089]
[1777957317453,40.73,80889.54,0.0,-0.79202,0.00011,17.68112]
[1777957321260,40.73,80890.8,0.0,-0.79187,0.00011,17.68861]
[1777957321328,40.73,80890.8,0.0,-0.79187,0.00011,17.68861]
[1777957321481,40.73,80895.14,0.0,-0.79138,0.00011,17.71438]
[1777957324429,40.73,80897.63,0.0,-0.7911,0.00011,17.72905]
[1777957324578,40.73,80897.63,0.0,-0.7911,0.00011,17.72905]
[1777957324679,40.73,80898.87,0.0,-0.79096,0.00011,17.73635]
[1777957326973,40.73,80900.6,0.0,-0.79076,0.00011,17.74648]
[1777957327083,40.73,80900.6,0.0,-0.79076,0.00011,17.74648]
[1777957328858,40.73,80901.69,0.0,-0.79064,0.00011,17.75287]
[1777957328530,40.73,80891.27,0.0,-0.79183,0.00011,17.69094]
[1777957329087,40.73,80891.27,0.0,-0.79183,0.00011,17.69094]
[1777957329537,40.73,80889.02,0.0,-0.79209,0.00011,17.67757]
[1777957332987,40.73,80889.25,0.0,-0.79206,0.00011,17.67898]
[1777957333077,40.73,80889.25,0.0,-0.79206,0.00011,17.67898]
[1777957337254,40.73,80890.03,0.0,-0.79198,0.00011,17.68334]
[1777957337334,40.73,80890.03,0.0,-0.79198,0.00011,17.68334]
[1777957337826,40.73,80890.03,0.0,-0.79198,0.00011,17.68334]
[1777957337832,40.73,80889.68,0.0,-0.79202,0.00011,17.68115]
[1777957338080,40.73,80889.68,0.0,-0.79202,0.00011,17.68115]
[1777957343635,40.73,80887.07,0.0,-0.79233,0.00011,17.66504]
[1777957345068,40.73,80883.83,0.0,-0.7927,0.00011,17.64569]
[1777957345080,40.73,80883.83,0.0,-0.7927,0.00011,17.64569]
[1777957345649,40.73,80876.83,0.0,-0.79349,0.00011,17.60398]
[1777957346497,40.73,80876.83,0.0,-0.79349,0.00011,17.60398]
[1777957346589,40.73,80876.83,0.0,-0.79349,0.00011,17.60398]
[1777957346656,40.73,80876.19,0.0,-0.79357,0.00011,17.60017]
[1777957349818,40.73,80875.56,0.0,-0.79364,0.00011,17.59642]
[1777957349831,40.73,80875.56,0.0,-0.79364,0.00011,17.59642]
[1777957349840,40.73,80870.62,0.0,-0.7942,0.00011,17.56701]
[1777957350684,40.73,80864.49,0.0,-0.79489,0.00011,17.53051]
[1777957353702,40.73,80864.93,0.0,-0.79488,0.00011,17.52842]
[1777957353844,40.73,80864.93,0.0,-0.79488,0.00011,17.52842]
[1777957353877,40.73,80865.28,0.0,-0.79484,0.00011,17.53059]
[1777957356676,40.73,80865.58,0.0,-0.7948,0.00011,17.53252]
[1777957356832,40.73,80865.58,0.0,-0.7948,0.00011,17.53252]
[1777957362762,40.73,80865.97,0.0,-0.79475,0.00011,17.53522]
[1777957362830,40.73,80865.97,0.0,-0.79475,0.00011,17.53522]
[1777957362768,40.73,80871.56,0.0,-0.79412,0.00011,17.56859]
[1777957363270,40.73,80871.56,0.0,-0.79412,0.00011,17.56859]
[1777957363347,40.73,80871.56,0.0,-0.79412,0.00011,17.56859]
[1777957363775,40.73,80875.55,0.0,-0.79366,0.00011,17.59236]
[1777957364782,40.73,80883.45,0.0,-0.79276,0.00011,17.63936]
[1777957365427,40.73,80883.45,0.0,-0.79276,0.00011,17.63936]
[1777957365582,40.73,80883.45,0.0,-0.79276,0.00011,17.63936]
[1777957370825,40.73,80890.46,0.0,-0.79197,0.00011,17.68084]
[1777957371903,40.73,80890.46,0.0,-0.79197,0.00011,17.68084]
[1777957371921,40.73,80890.65,0.0,-0.79195,0.00011,17.68195]
[1777957372081,40.73,80890.65,0.0,-0.79195,0.00011,17.68195]
[1777957372832,40.73,80890.65,0.0,-0.79195,0.00011,17.68195]
[1777957373079,40.73,80889.77,0.0,-0.79205,0.00011,17.67671]
[1777957378422,40.73,80889.92,0.0,-0.79204,0.00011,17.67725]
[1777957378581,40.73,80889.92,0.0,-0.79204,0.00011,17.67725]
[1777957379438,40.73,80889.33,0.0,-0.79211,0.00011,17.67363]
[1777957379590,40.73,80889.33,0.0,-0.79211,0.00011,17.67363]
[1777957379888,40.73,80889.43,0.0,-0.7921,0.00011,17.67411]
[1777957383338,40.73,80889.43,0.0,-0.79211,0.00011,17.67377]
[1777957386425,40.73,80888.07,0.0,-0.79227,0.00011,17.66537]
[1777957386586,40.73,80888.07,0.0,-0.79227,0.00011,17.66537]
[1777957386937,40.73,80887.38,0.0,-0.79235,0.00011,17.66116]
[1777957391972,40.72,80888.4,0.0,-0.79224,0.00011,17.66675]
[1777957394993,40.72,80883.51,0.0,-0.7928,0.00011,17.63738]
[1777957400028,40.72,80883.45,0.0,-0.79282,0.00011,17.63674]
[1777957405063,40.72,80880.56,0.0,-0.79315,0.00011,17.61931]
[1777957406070,40.72,80872.31,0.0,-0.79409,0.00011,17.57016]
[1777957408084,40.72,80868.09,0.0,-0.79456,0.00011,17.5451]
[1777957410098,40.72,80861.58,0.0,-0.7953,0.00011,17.50638]
[1777957411105,40.72,80855.96,0.0,-0.79597,0.00011,17.46805]
[1777957416140,40.72,80855.84,0.0,-0.79597,0.00011,17.46801]
[1777957421175,40.73,80852.8,0.0,-0.7963,0.00011,17.45035]
[1777957426210,40.72,80849.43,0.0,-0.7967,0.00011,17.42962]
[1777957431247,40.72,80847.34,0.0,-0.79694,0.00011,17.41656]
[1777957436283,40.72,80846.73,0.0,-0.79702,0.00011,17.41232]
[1777957440311,40.72,80840.78,0.0,-0.7977,0.00011,17.3763]
[1777957441318,40.72,80835.64,0.0,-0.79828,0.00011,17.34546]
[1777957446353,40.72,80835.0,0.0,-0.79835,0.00011,17.34146]
[1777957449330,40.72,80836.44,0.0,-0.79819,0.00011,17.35002]
[1777957449584,40.72,80836.44,0.0,-0.79819,0.00011,17.35002]
[1777957451388,40.72,80843.17,0.0,-0.79744,0.00011,17.39016]
[1777957452620,40.72,80843.17,0.0,-0.79744,0.00011,17.39016]
[1777957452831,40.72,80843.17,0.0,-0.79744,0.00011,17.39016]
[1777957452926,40.72,80844.53,0.0,-0.79729,0.00011,17.39816]
[1777957454409,40.72,80849.07,0.0,-0.79678,0.00011,17.42521]
[1777957459444,40.72,80853.02,0.0,-0.79634,0.00011,17.44849]
[1777957460406,40.72,80853.02,0.0,-0.79634,0.00011,17.44849]
[1777957461834,40.72,80850.57,0.0,-0.79662,0.00011,17.43382]
[1777957464419,40.72,80848.72,0.0,-0.79683,0.00011,17.42268]
[1777957464584,40.72,80848.72,0.0,-0.79683,0.00011,17.42268]
[1777957468482,40.72,80846.36,0.0,-0.79709,0.00011,17.40853]
[1777957468583,40.72,80846.36,0.0,-0.79709,0.00011,17.40853]
[1777957468685,40.71,80844.91,0.0,-0.79726,0.00011,17.39961]
[1777957469513,40.71,80837.5,0.0,-0.79809,0.00011,17.35526]
[1777957470463,40.71,80837.5,0.0,-0.79809,0.00011,17.35526]
[1777957470581,40.71,80837.5,0.0,-0.79809,0.00011,17.35526]
[1777957476382,40.71,80838.22,0.0,-0.79806,0.00011,17.35435]
[1777957476583,40.71,80838.22,0.0,-0.79806,0.00011,17.35435]
[1777957476663,40.71,80838.23,0.0,-0.79806,0.00011,17.35431]
[1777957477274,40.71,80838.23,0.0,-0.79806,0.00011,17.35431]
[1777957477332,40.71,80838.23,0.0,-0.79806,0.00011,17.35431]
[1777957477705,40.71,80838.23,0.0,-0.79806,0.00011,17.35431]
[1777957478577,40.71,80870.78,0.0,-0.79439,0.00011,17.54874]
[1777957479584,40.71,80873.25,0.0,-0.7941,0.00011,17.56399]
[1777957481600,40.71,80871.17,0.0,-0.79433,0.00011,17.5517]
[1777957481610,40.71,80871.17,0.0,-0.79433,0.00011,17.5517]
[1777957481730,40.71,80871.17,0.0,-0.79433,0.00011,17.5517]
[1777957484619,40.72,80864.22,0.0,-0.79511,0.00011,17.51085]
[1777957485172,40.72,80864.22,0.0,-0.79511,0.00011,17.51085]
[1777957485326,40.72,80864.22,0.0,-0.79511,0.00011,17.51085]
[1777957487989,40.72,80861.33,0.0,-0.79543,0.00011,17.494]
[1777957488077,40.72,80860.81,0.0,-0.79548,0.00011,17.4911]
[1777957491509,40.72,80857.97,0.0,-0.79579,0.00011,17.4748]
[1777957491586,40.72,80857.97,0.0,-0.79579,0.00011,17.4748]
[1777957496703,40.72,80857.35,0.0,-0.79585,0.00011,17.47161]
[1777957500730,40.72,80850.42,0.0,-0.79663,0.00011,17.43053]
[1777957501738,40.72,80843.8,0.0,-0.79737,0.00011,17.39093]
[1777957503938,40.72,80843.55,0.0,-0.7974,0.00011,17.38946]
[1777957504038,40.72,80843.26,0.0,-0.79743,0.00011,17.38776]
[1777957504081,40.72,80843.26,0.0,-0.79743,0.00011,17.38776]
[1777957504991,40.72,80843.26,0.0,-0.79743,0.00011,17.38776]
[1777957505081,40.72,80843.26,0.0,-0.79743,0.00011,17.38776]
[1777957505765,40.72,80843.32,0.0,-0.79742,0.00011,17.38818]
[1777957510800,40.72,80843.94,0.0,-0.79735,0.00011,17.39206]
[1777957511808,40.72,80850.0,0.0,-0.79667,0.00011,17.42834]
[1777957513550,40.72,80852.55,0.0,-0.79638,0.00011,17.44359]
[1777957513581,40.72,80852.55,0.0,-0.79638,0.00011,17.44359]
[1777957513822,40.73,80852.7,0.0,-0.79636,0.00011,17.44458]
[1777957514829,40.73,80860.41,0.0,-0.79549,0.00011,17.49073]
[1777957517052,40.73,80863.48,0.0,-0.79514,0.00011,17.50911]
[1777957517086,40.73,80864.58,0.0,-0.79502,0.00011,17.5157]
[1777957517897,40.73,80864.58,0.0,-0.79502,0.00011,17.5157]
[1777957518038,40.73,80864.58,0.0,-0.79502,0.00011,17.5157]
[1777957517921,40.73,80865.6,0.0,-0.7949,0.00011,17.52182]
[1777957518087,40.73,80865.6,0.0,-0.7949,0.00011,17.52182]
[1777957518857,40.73,80865.67,0.0,-0.79489,0.00011,17.52226]
[1777957524376,40.73,80863.48,0.0,-0.79514,0.00011,17.50932]
[1777957524584,40.73,80863.48,0.0,-0.79514,0.00011,17.50932]
[1777957525905,40.73,80857.34,0.0,-0.79583,0.00011,17.47282]
[1777957526172,40.73,80857.34,0.0,-0.79583,0.00011,17.47282]
[1777957526337,40.73,80857.34,0.0,-0.79583,0.00011,17.47282]
[1777957526913,40.73,80854.09,0.0,-0.79619,0.00011,17.45351]
[1777957528224,40.73,80854.09,0.0,-0.79619,0.00011,17.45351]
[1777957528325,40.73,80854.09,0.0,-0.79619,0.00011,17.45351]
[1777957533613,40.73,80853.54,0.0,-0.79628,0.00011,17.44605]
[1777957533829,40.73,80853.54,0.0,-0.79628,0.00011,17.44605]
[1777957533962,40.73,80854.19,0.0,-0.7962,0.00011,17.45006]
[1777957534576,40.73,80854.19,0.0,-0.7962,0.00011,17.45006]
[1777957534832,40.73,80854.19,0.0,-0.7962,0.00011,17.45006]
[1777957540007,40.73,80840.96,0.0,-0.79768,0.00011,17.37161]
[1777957541064,40.73,80840.96,0.0,-0.79768,0.00011,17.37161]
[1777957541081,40.73,80840.96,0.0,-0.79768,0.00011,17.37161]
[1777957541012,40.73,80841.13,0.0,-0.79766,0.00011,17.3727]
[1777957542019,40.73,80840.66,0.0,-0.79771,0.00011,17.36997]
[1777957543154,40.73,80840.06,0.0,-0.79778,0.00011,17.36647]
[1777957543330,40.73,80840.06,0.0,-0.79778,0.00011,17.36647]
[1777957549281,40.73,80840.11,0.0,-0.79777,0.00011,17.36684]
[1777957549331,40.73,80840.11,0.0,-0.79777,0.00011,17.36684]
[1777957550075,40.73,80839.82,0.0,-0.7978,0.00011,17.36507]
[1777957550736,40.73,80839.82,0.0,-0.7978,0.00011,17.36507]
[1777957550837,40.73,80839.82,0.0,-0.7978,0.00011,17.36507]
[1777957551082,40.73,80834.5,0.0,-0.7984,0.00011,17.33321]
[1777957552136,40.73,80831.52,0.0,-0.79873,0.00011,17.31537]
[1777957552334,40.73,80831.52,0.0,-0.79873,0.00011,17.31537]
[1777957554104,40.73,80836.95,0.0,-0.79812,0.00011,17.34794]
[1777957555111,40.73,80846.54,0.0,-0.79705,0.00011,17.4053]
[1777957555635,40.73,80846.54,0.0,-0.79705,0.00011,17.4053]
[1777957555830,40.73,80846.54,0.0,-0.79705,0.00011,17.4053]
[1777957556118,40.73,80849.95,0.0,-0.79666,0.00011,17.4256]
[1777957558149,40.73,80851.56,0.0,-0.79649,0.00011,17.43512]
[1777957558334,40.73,80851.56,0.0,-0.79649,0.00011,17.43512]
[1777957558336,40.73,80854.96,0.0,-0.7961,0.00011,17.45531]
[1777957561107,40.73,80854.89,0.0,-0.79612,0.00011,17.45475]
[1777957561327,40.73,80855.62,0.0,-0.79604,0.00011,17.45897]
[1777957565128,40.73,80854.48,0.0,-0.79617,0.00011,17.45174]
[1777957565328,40.73,80854.37,0.0,-0.79619,0.00011,17.45095]
[1777957566005,40.73,80854.37,0.0,-0.79619,0.00011,17.45095]
[1777957566080,40.73,80854.37,0.0,-0.79619,0.00011,17.45095]
[1777957566107,40.73,80850.91,0.0,-0.79658,0.00011,17.43003]
[1777957567841,40.73,80849.73,0.0,-0.79672,0.00011,17.42298]
[1777957568077,40.73,80849.73,0.0,-0.79672,0.00011,17.42298]
[1777957573021,40.73,80848.77,0.0,-0.79683,0.00011,17.41671]
[1777957573079,40.73,80848.77,0.0,-0.79683,0.00011,17.41671]
[1777957573067,40.73,80848.77,0.0,-0.79684,0.00011,17.41651]
[1777957573239,40.73,80849.93,0.0,-0.79671,0.00011,17.42344]
[1777957574737,40.73,80849.93,0.0,-0.79671,0.00011,17.42344]
[1777957574830,40.73,80849.93,0.0,-0.79671,0.00011,17.42344]
[1777957579861,40.72,80849.37,0.0,-0.79678,0.00011,17.41955]
[1777957580086,40.72,80849.37,0.0,-0.79678,0.00011,17.41955]
[1777957581996,40.72,80849.16,0.0,-0.79681,0.00011,17.41806]
[1777957582078,40.72,80849.16,0.0,-0.79681,0.00011,17.41806]
[1777957582043,40.72,80848.54,0.0,-0.79688,0.00011,17.41412]
[1777957583036,40.72,80847.26,0.0,-0.79703,0.00011,17.40637]
[1777957584088,40.72,80847.26,0.0,-0.79703,0.00011,17.40637]
[1777957584334,40.72,80846.3,0.0,-0.79714,0.00011,17.40063]
[1777957588748,40.72,80846.8,0.0,-0.79708,0.00011,17.40343]
[1777957588828,40.72,80846.8,0.0,-0.79708,0.00011,17.40343]
[1777957588912,40.72,80846.76,0.0,-0.7971,0.00011,17.40281]
[1777957589351,40.72,80842.88,0.0,-0.79753,0.00011,17.3796]
[1777957590702,40.72,80842.88,0.0,-0.79753,0.00011,17.3796]
[1777957590831,40.72,80842.88,0.0,-0.79753,0.00011,17.3796]
[1777957594724,40.72,80840.68,0.0,-0.79782,0.00011,17.36134]
[1777957594833,40.72,80840.68,0.0,-0.79782,0.00011,17.36134]
[1777957604653,40.72,80840.16,0.0,-0.79789,0.00011,17.35801]
[1777957604834,40.72,80840.16,0.0,-0.79789,0.00011,17.35801]
[1777957604893,40.72,80840.62,0.0,-0.79784,0.00011,17.36056]
[1777957606983,40.72,80840.09,0.0,-0.7979,0.00011,17.35738]
[1777957607083,40.72,80840.09,0.0,-0.7979,0.00011,17.35738]
[1777957608976,40.72,80839.13,0.0,-0.79801,0.00011,17.35158]
[1777957609083,40.72,80839.13,0.0,-0.79801,0.00011,17.35158]
[1777957611506,40.72,80833.84,0.0,-0.7986,0.00011,17.31987]
[1777957617158,40.72,80833.79,0.0,-0.79861,0.00011,17.31966]
[1777957617178,40.72,80837.48,0.0,-0.79819,0.00011,17.34181]
[1777957617334,40.72,80837.48,0.0,-0.79819,0.00011,17.34181]
[1777957617549,40.72,80840.58,0.0,-0.79784,0.00011,17.36037]
[1777957619350,40.72,80842.15,0.0,-0.79767,0.00011,17.36975]
[1777957619586,40.72,80842.15,0.0,-0.79767,0.00011,17.36975]
[1777957620585,40.72,80842.58,0.0,-0.79762,0.00011,17.3723]
[1777957620827,40.72,80842.58,0.0,-0.79762,0.00011,17.3723]
[1777957620929,40.72,80846.21,0.0,-0.79721,0.00011,17.39396]
[1777957625605,40.72,80849.68,0.0,-0.79683,0.00011,17.41442]
[1777957626613,40.72,80853.9,0.0,-0.79635,0.00011,17.43956]
[1777957627565,40.72,80853.9,0.0,-0.79635,0.00011,17.43956]
[1777957627576,40.72,80853.9,0.0,-0.79635,0.00011,17.43956]
[1777957627766,40.72,80861.56,0.0,-0.79549,0.00011,17.48539]
[1777957630115,40.72,80863.45,0.0,-0.79527,0.00011,17.49667]
[1777957630331,40.72,80864.1,0.0,-0.7952,0.00011,17.50048]
[1777957633173,40.72,80863.44,0.0,-0.79528,0.00011,17.4965]
[1777957633186,40.72,80863.57,0.0,-0.79526,0.00011,17.49718]
[1777957633330,40.72,80863.57,0.0,-0.79526,0.00011,17.49718]
[1777957633664,40.72,80863.14,0.0,-0.79531,0.00011,17.49461]
[1777957634297,40.72,80863.14,0.0,-0.79531,0.00011,17.49461]
[1777957634338,40.72,80863.14,0.0,-0.79531,0.00011,17.49461]
[1777957636618,40.72,80861.11,0.0,-0.79554,0.00011,17.48241]
[1777957636833,40.72,80861.11,0.0,-0.79554,0.00011,17.48241]
[1777957645916,40.72,80860.74,0.0,-0.79559,0.00011,17.48014]
[1777957646084,40.72,80860.74,0.0,-0.79559,0.00011,17.48014]
[1777957649828,40.72,80860.72,0.0,-0.79559,0.00011,17.47977]
[1777957650104,40.72,80860.72,0.0,-0.79559,0.00011,17.47977]
[1777957650159,40.72,80860.97,0.0,-0.79556,0.00011,17.48125]
[1777957650328,40.72,80860.97,0.0,-0.79556,0.00011,17.48125]
[1777957655819,40.72,80861.4,0.0,-0.79556,0.00011,17.47881]
[1777957660854,40.71,80861.52,0.0,-0.79555,0.00011,17.47942]
[1777957665889,40.71,80861.57,0.0,-0.79554,0.00011,17.4796]
[1777957669516,40.71,80861.86,0.0,-0.79551,0.00011,17.48126]
[1777957669936,40.71,80879.8,0.0,-0.79348,0.00011,17.58823]
[1777957670938,40.71,80887.14,0.0,-0.79264,0.00011,17.63187]
[1777957672953,40.71,80894.34,0.0,-0.79182,0.00011,17.67463]
[1777957673308,40.71,80894.34,0.0,-0.79182,0.00011,17.67463]
[1777957679016,40.71,80894.45,0.0,-0.79181,0.00011,17.67523]
[1777957682037,40.71,80903.65,0.0,-0.79076,0.00011,17.72983]
[1777957685807,40.71,80904.25,0.0,-0.79069,0.00011,17.73321]
[1777957685841,40.71,80904.25,0.0,-0.79069,0.00011,17.73321]
[1777957687137,40.71,80904.25,0.0,-0.79069,0.00011,17.73315]
[1777957687163,40.71,80904.4,0.0,-0.79068,0.00011,17.73398]
[1777957687333,40.71,80904.4,0.0,-0.79068,0.00011,17.73398]
[1777957690174,40.71,80904.92,0.0,-0.79062,0.00011,17.73695]
[1777957690327,40.71,80904.1,0.0,-0.79072,0.00011,17.73203]
[1777957696135,40.71,80904.02,0.0,-0.79073,0.00011,17.7313]
[1777957699674,40.71,80903.77,0.0,-0.79076,0.00011,17.72972]
[1777957699830,40.71,80903.77,0.0,-0.79076,0.00011,17.72972]
[1777957700395,40.71,80903.83,0.0,-0.79075,0.00011,17.73005]
[1777957700577,40.71,80903.83,0.0,-0.79075,0.00011,17.73005]
[1777957701169,40.71,80904.37,0.0,-0.79069,0.00011,17.73323]
[1777957704191,40.71,80899.7,0.0,-0.79123,0.00011,17.70544]
[1777957708628,40.71,80901.67,0.0,-0.791,0.00011,17.71716]
[1777957708833,40.71,80901.67,0.0,-0.791,0.00011,17.71716]
[1777957710834,40.71,80903.66,0.0,-0.79078,0.00011,17.72896]
[1777957711076,40.71,80903.66,0.0,-0.79078,0.00011,17.72896]
[1777957716279,40.71,80908.11,0.0,-0.79031,0.00011,17.75027]
[1777957717383,40.71,80908.16,0.0,-0.7903,0.00011,17.75052]
[1777957717583,40.71,80908.16,0.0,-0.7903,0.00011,17.75052]
[1777957717958,40.71,80908.16,0.0,-0.7903,0.00011,17.75052]
[1777957718079,40.71,80908.16,0.0,-0.7903,0.00011,17.75052]
[1777957718177,40.71,80908.16,0.0,-0.79031,0.00011,17.75047]
[1777957724102,40.71,80910.36,0.0,-0.79006,0.00011,17.76334]
[1777957724332,40.71,80911.02,0.0,-0.78998,0.00011,17.76713]
[1777957730376,40.71,80911.9,0.0,-0.78989,0.00011,17.77197]
[1777957735412,40.71,80910.2,0.0,-0.79009,0.00011,17.76159]
[1777957738025,40.71,80907.74,0.0,-0.79037,0.00011,17.74696]
[1777957738086,40.71,80907.74,0.0,-0.79037,0.00011,17.74696]
[1777957738433,40.71,80901.21,0.0,-0.79112,0.00011,17.70817]
[1777957739909,40.71,80901.21,0.0,-0.79112,0.00011,17.70817]
[1777957740076,40.71,80901.21,0.0,-0.79112,0.00011,17.70817]
[1777957740178,40.71,80897.62,0.0,-0.79153,0.00011,17.68687]
[1777957745482,40.71,80891.06,0.0,-0.79228,0.00011,17.64799]
[1777957747324,40.71,80890.71,0.0,-0.79232,0.00011,17.64597]
[1777957747588,40.71,80890.71,0.0,-0.79232,0.00011,17.64597]
[1777957753538,40.71,80889.63,0.0,-0.79245,0.00011,17.6392]
[1777957755163,40.71,80889.63,0.0,-0.79245,0.00011,17.6392]
[1777957755335,40.7,80888.83,0.0,-0.79254,0.00011,17.63433]
[1777957756162,40.7,80888.83,0.0,-0.79254,0.00011,17.63433]
[1777957756261,40.7,80888.96,0.0,-0.79253,0.00011,17.63506]
[1777957758771,40.7,80889.75,0.0,-0.79244,0.00011,17.63971]
[1777957758833,40.7,80889.75,0.0,-0.79244,0.00011,17.63971]
[1777957765622,40.7,80889.68,0.0,-0.79246,0.00011,17.63884]
[1777957770657,40.7,80884.24,0.0,-0.79308,0.00011,17.60619]
[1777957771425,40.7,80884.24,0.0,-0.79308,0.00011,17.60619]
[1777957771584,40.7,80884.24,0.0,-0.79308,0.00011,17.60619]
[1777957772696,40.7,80883.91,0.0,-0.79316,0.00011,17.59932]
[1777957772826,40.7,80883.91,0.0,-0.79316,0.00011,17.59932]
[1777957772927,40.7,80886.07,0.0,-0.79292,0.00011,17.61213]
[1777957779721,40.7,80887.01,0.0,-0.79281,0.00011,17.61748]
[1777957784755,40.7,80886.71,0.0,-0.79285,0.00011,17.61546]
[1777957789791,40.7,80886.59,0.0,-0.79287,0.00011,17.61451]
[1777957792585,40.7,80886.49,0.0,-0.79288,0.00011,17.61382]
[1777957792841,40.7,80886.49,0.0,-0.79288,0.00011,17.61382]
[1777957798857,40.7,80886.43,0.0,-0.7929,0.00011,17.61311]
[1777957802807,40.7,80889.04,0.0,-0.7926,0.00011,17.6285]
[1777957802831,40.7,80889.04,0.0,-0.7926,0.00011,17.6285]
[1777957804332,40.7,80890.55,0.0,-0.79243,0.00011,17.63752]
[1777957804578,40.7,80890.48,0.0,-0.79244,0.00011,17.63714]
[1777957804899,40.7,80890.55,0.0,-0.79243,0.00011,17.63758]
[1777957813964,40.7,80887.75,0.0,-0.79275,0.00011,17.62107]
[1777957815982,40.7,80885.58,0.0,-0.79299,0.00011,17.60817]
[1777957816087,40.7,80885.58,0.0,-0.79299,0.00011,17.60817]
[1777957820008,40.7,80876.07,0.0,-0.79407,0.00011,17.55167]
[1777957821019,40.7,80873.58,0.0,-0.79435,0.00011,17.53683]
[1777957821611,40.7,80873.58,0.0,-0.79435,0.00011,17.53683]
[1777957821832,40.7,80873.58,0.0,-0.79435,0.00011,17.53683]
[1777957823958,40.7,80874.46,0.0,-0.79425,0.00011,17.54214]
[1777957824076,40.7,80874.46,0.0,-0.79425,0.00011,17.54214]
[1777957824109,40.7,80872.45,0.0,-0.79448,0.00011,17.53018]
[1777957829076,40.7,80880.72,0.0,-0.79354,0.00011,17.57965]
[1777957830064,40.7,80880.72,0.0,-0.79354,0.00011,17.57965]
[1777957830085,40.7,80880.72,0.0,-0.79354,0.00011,17.57965]
[1777957836126,40.7,80886.7,0.0,-0.7929,0.00011,17.61016]
[1777957836980,40.7,80886.7,0.0,-0.7929,0.00011,17.61016]
[1777957837083,40.7,80886.7,0.0,-0.7929,0.00011,17.61016]
[1777957838868,40.7,80886.75,0.0,-0.7929,0.00011,17.6104]
[1777957839076,40.7,80886.75,0.0,-0.7929,0.00011,17.6104]
[1777957839146,40.7,80887.04,0.0,-0.79286,0.00011,17.61201]
[1777957844151,40.7,80886.9,0.0,-0.79289,0.00011,17.61092]
[1777957844330,40.7,80886.9,0.0,-0.79289,0.00011,17.61092]
[1777957847202,40.7,80881.8,0.0,-0.79347,0.00011,17.58036]
[1777957847587,40.7,80881.8,0.0,-0.79347,0.00011,17.58036]
[1777957847825,40.7,80881.8,0.0,-0.79347,0.00011,17.58036]
[1777957848209,40.7,80882.01,0.0,-0.79345,0.00011,17.58159]
[1777957851642,40.7,80882.39,0.0,-0.79341,0.00011,17.58379]
[1777957851829,40.7,80882.39,0.0,-0.79341,0.00011,17.58379]
[1777957857272,40.7,80883.46,0.0,-0.79329,0.00011,17.58998]
[1777957860170,40.7,80886.94,0.0,-0.79289,0.00011,17.61064]
[1777957860326,40.7,80886.94,0.0,-0.79289,0.00011,17.61064]
[1777957860354,40.7,80894.82,0.0,-0.79199,0.00011,17.65748]
[1777957861302,40.7,80901.13,0.0,-0.79127,0.00011,17.69501]
[1777957864282,40.7,80904.0,0.0,-0.79094,0.00011,17.71204]
[1777957864327,40.7,80904.0,0.0,-0.79094,0.00011,17.71204]
[1777957864383,40.7,80903.59,0.0,-0.79099,0.00011,17.70955]
[1777957870365,40.7,80904.48,0.0,-0.79089,0.00011,17.71469]
[1777957872379,40.69,80911.7,0.0,-0.79006,0.00011,17.75748]
[1777957874393,40.69,80913.85,0.0,-0.78982,0.00011,17.77005]
[1777957874917,40.69,80913.85,0.0,-0.78982,0.00011,17.77005]
[1777957875085,40.69,80913.85,0.0,-0.78982,0.00011,17.77005]
[1777957880436,40.69,80918.49,0.0,-0.7893,0.00012,17.79695]
[1777957880742,40.69,80918.49,0.0,-0.7893,0.00012,17.79695]
[1777957880831,40.69,80918.49,0.0,-0.7893,0.00012,17.79695]
[1777957882450,40.69,80925.55,0.0,-0.78849,0.00012,17.83851]
[1777957884534,40.69,80926.12,0.0,-0.78843,0.00012,17.84171]
[1777957884579,40.69,80926.12,0.0,-0.78843,0.00012,17.84171]
[1777957884584,40.69,80926.97,0.0,-0.78833,0.00012,17.84656]
[1777957887581,40.69,80926.91,0.0,-0.78835,0.00012,17.84583]
[1777957887831,40.69,80926.91,0.0,-0.78835,0.00012,17.84583]
[1777957890506,40.69,80933.16,0.0,-0.78764,0.00012,17.88202]
[1777957891586,40.69,80933.16,0.0,-0.78764,0.00012,17.88202]
[1777957891830,40.69,80933.16,0.0,-0.78764,0.00012,17.88202]
[1777957891865,40.69,80936.54,0.0,-0.78729,0.00012,17.89702]
[1777957894208,40.69,80938.1,0.0,-0.78711,0.00012,17.90612]
[1777957894326,40.69,80938.1,0.0,-0.78711,0.00012,17.90612]
[1777957894427,40.68,80937.91,0.0,-0.78714,0.00012,17.90474]
[1777957897453,40.68,80937.63,0.0,-0.78718,0.00012,17.90294]
[1777957897583,40.68,80936.47,0.0,-0.78731,0.00012,17.89608]
[1777957902161,40.68,80932.78,0.0,-0.78774,0.00012,17.87431]
[1777957902326,40.68,80932.78,0.0,-0.78774,0.00012,17.87431]
[1777957902330,40.68,80932.74,0.0,-0.78774,0.00012,17.87411]
[1777957904668,40.68,80933.23,0.0,-0.78768,0.00012,17.87701]
[1777957904834,40.68,80933.23,0.0,-0.78768,0.00012,17.87701]
[1777957904933,40.68,80938.35,0.0,-0.78709,0.00012,17.9073]
[1777957911321,40.68,80941.23,0.0,-0.78676,0.00012,17.92412]
[1777957911326,40.68,80941.26,0.0,-0.78676,0.00012,17.92421]
[1777957911574,40.68,80941.26,0.0,-0.78676,0.00012,17.92421]
[1777957916688,40.68,80940.95,0.0,-0.7868,0.00012,17.92217]
[1777957919029,40.68,80940.44,0.0,-0.78686,0.00012,17.91911]
[1777957919077,40.68,80940.44,0.0,-0.78686,0.00012,17.91911]
[1777957924744,40.68,80941.22,0.0,-0.78677,0.00012,17.92342]
[1777957925558,40.68,80941.22,0.0,-0.78677,0.00012,17.92342]
[1777957925577,40.68,80941.22,0.0,-0.78677,0.00012,17.92342]
[1777957928774,40.68,80935.94,0.0,-0.78739,0.00012,17.89209]
[1777957929731,40.68,80935.94,0.0,-0.78739,0.00012,17.89209]
[1777957929828,40.68,80935.94,0.0,-0.78739,0.00012,17.89209]
[1777957929832,40.68,80935.86,0.0,-0.7874,0.00012,17.89161]
[1777957931126,40.68,80935.86,0.0,-0.7874,0.00012,17.89161]
[1777957937838,40.68,80939.12,0.0,-0.78702,0.00012,17.91072]
[1777957943880,40.68,80939.2,0.0,-0.78702,0.00012,17.91099]
[1777957947425,40.68,80939.36,0.0,-0.787,0.00012,17.91187]
[1777957947482,40.68,80939.44,0.0,-0.78699,0.00012,17.91227]
[1777957947584,40.68,80939.44,0.0,-0.78699,0.00012,17.91227]
[1777957952942,40.68,80942.12,0.0,-0.78673,0.00012,17.92305]
[1777957957978,40.68,80943.68,0.0,-0.78655,0.00012,17.93202]
[1777957963013,40.68,80943.43,0.0,-0.78658,0.00012,17.93027]
[1777957969056,40.67,80944.19,0.0,-0.78652,0.00012,17.93382]
[1777957974092,40.67,80944.19,0.0,-0.78653,0.00012,17.93295]
[1777957979127,40.67,80947.26,0.0,-0.7862,0.00012,17.95017]
[1777957984164,40.66,80946.72,0.0,-0.78628,0.00012,17.94593]
[1777957989200,40.66,80946.21,0.0,-0.78636,0.00012,17.94212]
[1777957991214,40.66,80942.16,0.0,-0.78683,0.00012,17.91788]
[1777957996249,40.66,80943.14,0.0,-0.78673,0.00012,17.92308]
[1777958000287,40.66,80950.99,0.0,-0.78583,0.00012,17.96905]
[1777958005323,40.66,80950.55,0.0,-0.78588,0.00012,17.96623]
[1777958010358,40.66,80949.74,0.0,-0.78597,0.00012,17.96171]
[1777958015393,40.66,80946.04,0.0,-0.78643,0.00012,17.93563]
[1777958022443,40.66,80944.69,0.0,-0.78656,0.00012,17.92872]
[1777958029492,40.67,80944.82,0.0,-0.78653,0.00012,17.93026]
[1777958034526,40.67,80945.01,0.0,-0.7865,0.00012,17.93188]
[1777958035533,40.67,80928.42,0.0,-0.78842,0.00012,17.83386]
[1777958036541,40.67,80925.26,0.0,-0.78878,0.00012,17.81536]
[1777958037557,40.67,80925.26,0.0,-0.78878,0.00012,17.81536]
[1777958037576,40.67,80925.26,0.0,-0.78878,0.00012,17.81536]
[1777958039563,40.67,80904.9,0.0,-0.7911,0.00011,17.6958]
[1777958040569,40.67,80900.36,0.0,-0.79161,0.00011,17.66905]
[1777958041576,40.67,80907.19,0.0,-0.79083,0.00011,17.7098]
[1777958042586,40.67,80913.42,0.0,-0.79011,0.00011,17.74703]
[1777958043613,40.68,80921.52,0.0,-0.78917,0.00012,17.79537]
[1777958045335,40.68,80919.54,0.0,-0.78939,0.00012,17.78389]
[1777958045627,40.68,80913.83,0.0,-0.79004,0.00012,17.75028]
[1777958049913,40.68,80913.0,0.0,-0.79012,0.00011,17.7463]
[1777958050077,40.68,80913.0,0.0,-0.79012,0.00011,17.7463]
[1777958050089,40.68,80912.67,0.0,-0.79015,0.00011,17.74464]
[1777958050662,40.68,80919.22,0.0,-0.78939,0.00012,17.78379]
[1777958054426,40.68,80920.39,0.0,-0.78925,0.00012,17.79121]
[1777958054836,40.69,80921.9,0.0,-0.78906,0.00012,17.80063]
[1777958060922,40.69,80916.76,0.0,-0.78963,0.00012,17.77147]
[1777958061085,40.69,80916.76,0.0,-0.78963,0.00012,17.77147]
[1777958061178,40.69,80916.79,0.0,-0.78962,0.00012,17.77191]
[1777958067333,40.7,80914.95,0.0,-0.78981,0.00012,17.76226]
[1777958070100,40.7,80910.02,0.0,-0.79036,0.00011,17.7338]
[1777958070326,40.7,80910.02,0.0,-0.79036,0.00011,17.7338]
[1777958070428,40.7,80910.75,0.0,-0.79026,0.00011,17.73867]
[1777958071484,40.7,80910.75,0.0,-0.79026,0.00011,17.73867]
[1777958071583,40.7,80910.75,0.0,-0.79026,0.00011,17.73867]
[1777958076843,40.71,80909.26,0.0,-0.79044,0.00011,17.72654]
[1777958078964,40.71,80910.31,0.0,-0.79031,0.00011,17.73303]
[1777958079085,40.71,80910.31,0.0,-0.79031,0.00011,17.73303]
[1777958079631,40.71,80910.31,0.0,-0.79031,0.00011,17.73303]
[1777958079831,40.71,80910.62,0.0,-0.79027,0.00011,17.73512]
[1777958079865,40.71,80909.99,0.0,-0.79034,0.00011,17.73163]
[1777958084030,40.71,80909.89,0.0,-0.79034,0.00011,17.73178]
[1777958084081,40.71,80909.89,0.0,-0.79034,0.00011,17.73178]
[1777958089935,40.72,80913.64,0.0,-0.78987,0.00011,17.75567]
[1777958091483,40.72,80913.64,0.0,-0.78987,0.00011,17.75567]
[1777958091579,40.72,80913.64,0.0,-0.78987,0.00011,17.75567]
[1777958091628,40.73,80920.27,0.0,-0.78903,0.00012,17.79886]
[1777958091884,40.73,80920.27,0.0,-0.78903,0.00012,17.79886]
[1777958092076,40.73,80920.27,0.0,-0.78903,0.00012,17.79886]
[1777958092086,40.73,80920.98,0.0,-0.78895,0.00012,17.80306]
[1777958093858,40.73,80921.72,0.0,-0.78886,0.00012,17.80761]
[1777958094611,40.73,80921.72,0.0,-0.78886,0.00012,17.80761]
[1777958094970,40.73,80882.12,0.0,-0.79339,0.00011,17.5728]
[1777958095977,40.73,80871.73,0.0,-0.79457,0.00011,17.51108]
[1777958096983,40.73,80872.39,0.0,-0.79449,0.00011,17.51539]
[1777958098392,40.73,80872.39,0.0,-0.79449,0.00011,17.51539]
[1777958101012,40.74,80877.25,0.0,-0.79392,0.00011,17.54536]
[1777958102019,40.74,80892.86,0.0,-0.79213,0.00011,17.63843]
[1777958103026,40.74,80897.52,0.0,-0.7916,0.00011,17.66635]
[1777958104940,40.74,80897.74,0.0,-0.79157,0.00011,17.66787]
[1777958105082,40.74,80897.74,0.0,-0.79157,0.00011,17.66787]
[1777958110623,40.74,80896.92,0.0,-0.79164,0.00011,17.66408]
[1777958110831,40.74,80896.92,0.0,-0.79163,0.00011,17.66451]
[1777958110934,40.74,80896.92,0.0,-0.79163,0.00011,17.66451]
[1777958111090,40.74,80896.92,0.0,-0.79163,0.00011,17.66451]
[1777958111091,40.74,80896.88,0.0,-0.79163,0.00011,17.66427]
[1777958116124,40.75,80897.77,0.0,-0.79151,0.00011,17.6706]
[1777958116728,40.75,80897.77,0.0,-0.79151,0.00011,17.6706]
[1777958116828,40.75,80897.77,0.0,-0.79151,0.00011,17.6706]
[1777958122173,40.75,80900.76,0.0,-0.79115,0.00011,17.68952]
[1777958124187,40.75,80895.62,0.0,-0.79173,0.00011,17.65931]
[1777958126663,40.75,80895.03,0.0,-0.79179,0.00011,17.65596]
[1777958126838,40.75,80894.57,0.0,-0.79184,0.00011,17.6536]
[1777958127097,40.75,80894.57,0.0,-0.79184,0.00011,17.6536]
[1777958127331,40.75,80894.57,0.0,-0.79184,0.00011,17.6536]
[1777958127386,40.75,80894.65,0.0,-0.79182,0.00011,17.65426]
[1777958128215,40.75,80882.06,0.0,-0.79326,0.00011,17.57945]
[1777958129222,40.75,80877.43,0.0,-0.79378,0.00011,17.5521]
[1777958130229,40.76,80876.6,0.0,-0.79387,0.00011,17.54743]
[1777958131120,40.76,80876.6,0.0,-0.79387,0.00011,17.54743]
[1777958132155,40.76,80876.96,0.0,-0.79387,0.00011,17.54499]
[1777958133326,40.76,80880.52,0.0,-0.79345,0.00011,17.56649]
[1777958133577,40.76,80880.52,0.0,-0.79345,0.00011,17.56649]
[1777958133633,40.76,80880.52,0.0,-0.79345,0.00011,17.56649]
[1777958133707,40.76,80884.87,0.0,-0.79295,0.00011,17.59295]
[1777958133833,40.76,80884.87,0.0,-0.79295,0.00011,17.59295]
[1777958135129,40.76,80888.06,0.0,-0.79258,0.00011,17.61191]
[1777958135333,40.76,80888.06,0.0,-0.79258,0.00011,17.61191]
[1777958138132,40.76,80888.66,0.0,-0.7925,0.00011,17.616]
[1777958138331,40.76,80888.66,0.0,-0.7925,0.00011,17.616]
[1777958138408,40.76,80888.66,0.0,-0.7925,0.00011,17.616]
[1777958138578,40.76,80888.66,0.0,-0.7925,0.00011,17.616]
[1777958138677,40.76,80890.34,0.0,-0.79231,0.00011,17.62624]
[1777958144328,40.76,80889.08,0.0,-0.79244,0.00011,17.61955]
[1777958146422,40.77,80890.44,0.0,-0.79228,0.00011,17.62776]
[1777958146583,40.77,80890.44,0.0,-0.79228,0.00011,17.62776]
[1777958148528,40.77,80895.13,0.0,-0.79174,0.00011,17.65584]
[1777958148584,40.77,80895.13,0.0,-0.79174,0.00011,17.65584]
[1777958150835,40.77,80894.99,0.0,-0.79175,0.00011,17.65518]
[1777958151078,40.77,80894.99,0.0,-0.79175,0.00011,17.65518]
[1777958151377,40.77,80895.47,0.0,-0.79169,0.00011,17.65821]
[1777958156547,40.77,80896.11,0.0,-0.79161,0.00011,17.66236]
[1777958156584,40.77,80896.11,0.0,-0.79161,0.00011,17.66236]
[1777958162159,40.77,80896.22,0.0,-0.79159,0.00011,17.66353]
[1777958162335,40.77,80896.22,0.0,-0.79159,0.00011,17.66353]
[1777958166484,40.77,80901.91,0.0,-0.79093,0.00011,17.6977]
[1777958167490,40.77,80908.12,0.0,-0.79021,0.00011,17.73466]
[1777958168643,40.77,80908.12,0.0,-0.79021,0.00011,17.73466]
[1777958168836,40.77,80909.11,0.0,-0.7901,0.00011,17.74066]
[1777958168894,40.77,80909.11,0.0,-0.7901,0.00011,17.74066]
[1777958169086,40.77,80909.11,0.0,-0.7901,0.00011,17.74066]
[1777958169503,40.77,80909.6,0.0,-0.79004,0.00011,17.74369]
[1777958175546,40.78,80909.91,0.0,-0.78999,0.00011,17.74628]
[1777958178634,40.78,80909.3,0.0,-0.79005,0.00011,17.7429]
[1777958178830,40.78,80908.78,0.0,-0.79011,0.00011,17.73994]
[1777958182595,40.78,80913.4,0.0,-0.78957,0.00011,17.76773]
[1777958183602,40.78,80919.8,0.0,-0.78883,0.00012,17.80565]
[1777958184983,40.78,80921.63,0.0,-0.78862,0.00012,17.81649]
[1777958185088,40.78,80921.63,0.0,-0.78862,0.00012,17.81649]
[1777958185185,40.78,80921.63,0.0,-0.78862,0.00012,17.81649]
[1777958185331,40.78,80921.63,0.0,-0.78862,0.00012,17.81649]
[1777958185615,40.78,80922.03,0.0,-0.78857,0.00012,17.81888]
[1777958187336,40.78,80923.88,0.0,-0.78836,0.00012,17.82982]
[1777958187580,40.78,80923.88,0.0,-0.78836,0.00012,17.82982]
[1777958190651,40.78,80930.16,0.0,-0.78764,0.00012,17.86689]
[1777958194344,40.78,80928.29,0.0,-0.78789,0.00012,17.85091]
[1777958194582,40.78,80928.29,0.0,-0.78789,0.00012,17.85091]
[1777958194624,40.78,80928.29,0.0,-0.78789,0.00012,17.85091]
[1777958194679,40.78,80928.85,0.0,-0.78783,0.00012,17.85419]
[1777958194832,40.78,80928.85,0.0,-0.78783,0.00012,17.85419]
[1777958199280,40.78,80931.38,0.0,-0.78754,0.00012,17.86902]
[1777958199340,40.78,80931.38,0.0,-0.78754,0.00012,17.86902]
[1777958200721,40.78,80924.44,0.0,-0.78834,0.00012,17.82798]
[1777958200918,40.78,80924.44,0.0,-0.78834,0.00012,17.82798]
[1777958201083,40.78,80924.44,0.0,-0.78834,0.00012,17.82798]
[1777958202024,40.78,80926.37,0.0,-0.78812,0.00012,17.83938]
[1777958202026,40.78,80926.37,0.0,-0.78812,0.00012,17.83938]
[1777958202083,40.78,80926.37,0.0,-0.78812,0.00012,17.83938]
[1777958202735,40.78,80926.38,0.0,-0.78812,0.00012,17.83943]
[1777958206763,40.78,80918.82,0.0,-0.78899,0.00012,17.79475]
[1777958208698,40.78,80921.85,0.0,-0.78864,0.00012,17.8127]
[1777958208836,40.78,80921.71,0.0,-0.78866,0.00012,17.8119]
[1777958208863,40.78,80921.71,0.0,-0.78866,0.00012,17.8119]
[1777958209091,40.78,80921.71,0.0,-0.78866,0.00012,17.8119]
[1777958209786,40.78,80921.75,0.0,-0.78865,0.00012,17.81216]
[1777958211140,40.78,80921.75,0.0,-0.78865,0.00012,17.81216]
[1777958211333,40.78,80921.75,0.0,-0.78865,0.00012,17.81216]
[1777958215853,40.78,80918.54,0.0,-0.78902,0.00012,17.79338]
[1777958216075,40.78,80918.54,0.0,-0.78902,0.00012,17.79338]
[1777958220744,40.78,80918.29,0.0,-0.78904,0.00012,17.79208]
[1777958220804,40.78,80918.35,0.0,-0.78903,0.00012,17.79251]
[1777958220832,40.78,80918.35,0.0,-0.78903,0.00012,17.79251]
[1777958220864,40.78,80918.39,0.0,-0.78903,0.00012,17.79275]
[1777958222170,40.78,80918.39,0.0,-0.78903,0.00012,17.79275]
[1777958222328,40.78,80918.39,0.0,-0.78903,0.00012,17.79275]
[1777958222878,40.78,80924.3,0.0,-0.78835,0.00012,17.82773]
[1777958224181,40.78,80924.3,0.0,-0.78835,0.00012,17.82773]
[1777958224341,40.78,80924.3,0.0,-0.78835,0.00012,17.82773]
[1777958224782,40.78,80924.3,0.0,-0.78835,0.00012,17.82773]
[1777958224837,40.78,80927.48,0.0,-0.78798,0.00012,17.84648]
[1777958224891,40.78,80926.77,0.0,-0.78806,0.00012,17.84229]
[1777958227181,40.78,80926.9,0.0,-0.78805,0.00012,17.84303]
[1777958227330,40.78,80926.9,0.0,-0.78805,0.00012,17.84303]
[1777958232949,40.78,80925.0,0.0,-0.78827,0.00012,17.83164]
[1777958233842,40.78,80925.0,0.0,-0.78827,0.00012,17.83164]
[1777958233848,40.78,80925.0,0.0,-0.78827,0.00012,17.83164]
[1777958234087,40.78,80925.0,0.0,-0.78827,0.00012,17.83164]
[1777958234182,40.78,80922.97,0.0,-0.7885,0.00012,17.81965]
[1777958239998,40.78,80922.7,0.0,-0.78853,0.00012,17.81811]
[1777958245033,40.78,80921.96,0.0,-0.78862,0.00012,17.8138]
[1777958249844,40.78,80922.45,0.0,-0.78856,0.00012,17.81674]
[1777958249850,40.78,80922.45,0.0,-0.78856,0.00012,17.81674]
[1777958250086,40.78,80922.45,0.0,-0.78856,0.00012,17.81674]
[1777958250178,40.78,80922.42,0.0,-0.78856,0.00012,17.81657]
[1777958253090,40.78,80928.3,0.0,-0.78792,0.00012,17.84644]
[1777958254599,40.78,80928.3,0.0,-0.78792,0.00012,17.84644]
[1777958254690,40.78,80930.53,0.0,-0.78767,0.00012,17.85952]
[1777958254833,40.78,80930.53,0.0,-0.78767,0.00012,17.85952]
[1777958260139,40.78,80930.68,0.0,-0.78766,0.00012,17.86019]
[1777958265173,40.78,80933.36,0.0,-0.78735,0.00012,17.8758]
[1777958267188,40.78,80939.82,0.0,-0.7866,0.00012,17.91402]
[1777958268195,40.78,80944.04,0.0,-0.78611,0.00012,17.9389]
[1777958268938,40.78,80944.04,0.0,-0.78611,0.00012,17.9389]
[1777958268940,40.78,80944.04,0.0,-0.78611,0.00012,17.9389]
[1777958269079,40.78,80944.04,0.0,-0.78611,0.00012,17.9389]
[1777958269202,40.78,80943.59,0.0,-0.78616,0.00012,17.93626]
[1777958270897,40.78,80943.55,0.0,-0.78617,0.00012,17.93603]
[1777958271080,40.78,80943.55,0.0,-0.78617,0.00012,17.93603]
[1777958276251,40.78,80944.24,0.0,-0.78609,0.00012,17.94011]
[1777958277303,40.78,80944.24,0.0,-0.78609,0.00012,17.94011]
[1777958277342,40.78,80944.24,0.0,-0.78609,0.00012,17.94011]
[1777958277348,40.78,80944.24,0.0,-0.78609,0.00012,17.94011]
[1777958277586,40.78,80944.24,0.0,-0.78609,0.00012,17.94011]
[1777958277630,40.78,80944.85,0.0,-0.78601,0.00012,17.94371]
[1777958283300,40.78,80945.12,0.0,-0.78598,0.00012,17.94535]
[1777958284688,40.78,80945.12,0.0,-0.78598,0.00012,17.94535]
[1777958284747,40.78,80945.12,0.0,-0.78598,0.00012,17.94535]
[1777958284835,40.78,80945.12,0.0,-0.78598,0.00012,17.94535]
[1777958284848,40.78,80944.51,0.0,-0.78605,0.00012,17.94178]
[1777958290349,40.78,80944.38,0.0,-0.78607,0.00012,17.94115]
[1777958294238,40.78,80943.48,0.0,-0.78616,0.00012,17.9361]
[1777958294285,40.78,80943.48,0.0,-0.78616,0.00012,17.9361]
[1777958294335,40.78,80943.48,0.0,-0.78616,0.00012,17.9361]
[1777958294377,40.78,80943.78,0.0,-0.78613,0.00012,17.93795]
[1777958299412,40.78,80943.44,0.0,-0.78616,0.00012,17.93635]
[1777958301229,40.78,80943.42,0.0,-0.78616,0.00012,17.93631]
[1777958301277,40.78,80943.42,0.0,-0.78616,0.00012,17.93631]
[1777958301330,40.78,80943.42,0.0,-0.78616,0.00012,17.93631]
[1777958301426,40.78,80943.96,0.0,-0.7861,0.00012,17.93957]
[1777958306461,40.78,80944.45,0.0,-0.78603,0.00012,17.94282]
[1777958311500,40.79,80940.22,0.0,-0.78655,0.00012,17.91338]
[1777958313371,40.79,80937.6,0.0,-0.78686,0.00012,17.89796]
[1777958313431,40.79,80937.6,0.0,-0.78686,0.00012,17.89796]
[1777958313582,40.79,80937.6,0.0,-0.78686,0.00012,17.89796]
[1777958313589,40.79,80935.97,0.0,-0.78705,0.00012,17.88839]
[1777958315528,40.79,80932.13,0.0,-0.78749,0.00012,17.86587]
[1777958317737,40.79,80931.33,0.0,-0.78758,0.00012,17.86124]
[1777958317785,40.79,80931.33,0.0,-0.78758,0.00012,17.86124]
[1777958317831,40.79,80931.33,0.0,-0.78758,0.00012,17.86124]
[1777958317883,40.79,80930.25,0.0,-0.7877,0.00012,17.85496]
[1777958322806,40.79,80930.87,0.0,-0.78762,0.00012,17.85902]
[1777958322829,40.79,80930.87,0.0,-0.78762,0.00012,17.85902]
[1777958322959,40.79,80929.28,0.0,-0.7878,0.00012,17.84974]
[1777958323000,40.79,80929.28,0.0,-0.7878,0.00012,17.84974]
[1777958323584,40.79,80923.36,0.0,-0.78846,0.00012,17.8159]
[1777958327223,40.79,80923.29,0.0,-0.78846,0.00012,17.81595]
[1777958327331,40.79,80923.29,0.0,-0.78846,0.00012,17.81595]
[1777958327827,40.79,80923.29,0.0,-0.78846,0.00012,17.81595]
[1777958327613,40.79,80923.15,0.0,-0.78847,0.00012,17.81527]
[1777958332648,40.8,80918.21,0.0,-0.78903,0.00012,17.78687]
[1777958333906,40.8,80918.21,0.0,-0.78903,0.00012,17.78687]
[1777958334083,40.8,80915.56,0.0,-0.78933,0.00011,17.7714]
[1777958334662,40.8,80909.84,0.0,-0.78998,0.00011,17.73778]
[1777958334988,40.8,80909.84,0.0,-0.78998,0.00011,17.73778]
[1777958335084,40.8,80909.84,0.0,-0.78998,0.00011,17.73778]
[1777958340704,40.81,80908.59,0.0,-0.79005,0.00011,17.73417]
[1777958341681,40.81,80908.59,0.0,-0.79005,0.00011,17.73417]
[1777958341833,40.81,80908.59,0.0,-0.79005,0.00011,17.73417]
[1777958341915,40.81,80909.35,0.0,-0.78996,0.00011,17.73878]
[1777958342020,40.81,80909.35,0.0,-0.78996,0.00011,17.73878]
[1777958342085,40.81,80909.35,0.0,-0.78996,0.00011,17.73878]
[1777958342718,40.82,80913.65,0.0,-0.78945,0.00011,17.76525]
[1777958343725,40.82,80919.62,0.0,-0.78876,0.00012,17.80058]
[1777958345488,40.82,80919.68,0.0,-0.78875,0.00012,17.80097]
[1777958345582,40.82,80919.68,0.0,-0.78875,0.00012,17.80097]
[1777958347837,40.82,80921.23,0.0,-0.78857,0.00012,17.81017]
[1777958347884,40.82,80923.91,0.0,-0.78826,0.00012,17.826]
[1777958348084,40.82,80923.91,0.0,-0.78826,0.00012,17.826]
[1777958348760,40.82,80923.09,0.0,-0.78836,0.00012,17.82116]
[1777958350774,40.82,80918.01,0.0,-0.78894,0.00012,17.79122]
[1777958350959,40.82,80918.01,0.0,-0.78894,0.00012,17.79122]
[1777958351083,40.82,80918.01,0.0,-0.78894,0.00012,17.79122]
[1777958358829,40.82,80916.58,0.0,-0.7891,0.00012,17.78319]
[1777958359837,40.82,80911.02,0.0,-0.78973,0.00011,17.75039]
[1777958360844,40.82,80905.55,0.0,-0.79036,0.00011,17.71814]
[1777958361003,40.82,80905.55,0.0,-0.79036,0.00011,17.71814]
[1777958361079,40.82,80905.55,0.0,-0.79036,0.00011,17.71814]
[1777958361290,40.82,80905.55,0.0,-0.79036,0.00011,17.71814]
[1777958361338,40.82,80905.55,0.0,-0.79036,0.00011,17.71814]
[1777958361851,40.82,80904.61,0.0,-0.79046,0.00011,17.71271]
[1777958366887,40.82,80906.53,0.0,-0.79023,0.00011,17.72471]
[1777958366963,40.82,80906.53,0.0,-0.79023,0.00011,17.72471]
[1777958367081,40.82,80906.53,0.0,-0.79023,0.00011,17.72471]
[1777958367133,40.82,80906.53,0.0,-0.79023,0.00011,17.72471]
[1777958367333,40.82,80906.53,0.0,-0.79023,0.00011,17.72471]
[1777958367894,40.82,80907.41,0.0,-0.79013,0.00011,17.73003]
[1777958371922,40.82,80920.72,0.0,-0.78863,0.00012,17.8041]
[1777958372053,40.82,80920.72,0.0,-0.78863,0.00012,17.8041]
[1777958372082,40.82,80920.72,0.0,-0.78863,0.00012,17.8041]
[1777958372279,40.82,80920.72,0.0,-0.78863,0.00012,17.8041]
[1777958372328,40.82,80920.72,0.0,-0.78863,0.00012,17.8041]
[1777958372929,40.82,80925.13,0.0,-0.78812,0.00012,17.83021]
[1777958377964,40.82,80924.88,0.0,-0.78815,0.00012,17.82866]
[1777958379265,40.82,80924.88,0.0,-0.78815,0.00012,17.82866]
[1777958379326,40.82,80924.88,0.0,-0.78815,0.00012,17.82866]
[1777958379362,40.82,80924.98,0.0,-0.78814,0.00012,17.82923]
[1777958384732,40.82,80923.33,0.0,-0.78833,0.00012,17.81946]
[1777958384737,40.82,80923.33,0.0,-0.78833,0.00012,17.81946]
[1777958384832,40.82,80923.33,0.0,-0.78833,0.00012,17.81946]
[1777958384834,40.82,80923.29,0.0,-0.78834,0.00012,17.81921]
[1777958391055,40.82,80923.47,0.0,-0.78832,0.00012,17.82028]
[1777958396089,40.82,80923.41,0.0,-0.78832,0.00012,17.81995]
[1777958397511,40.82,80923.41,0.0,-0.78832,0.00012,17.81995]
[1777958397579,40.82,80923.41,0.0,-0.78832,0.00012,17.81995]
[1777958397854,40.82,80923.41,0.0,-0.78832,0.00012,17.81995]
[1777958397953,40.82,80923.03,0.0,-0.78837,0.00012,17.81773]
[1777958398081,40.82,80923.03,0.0,-0.78837,0.00012,17.81773]
[1777958403867,40.82,80923.16,0.0,-0.78835,0.00012,17.81855]
[1777958404082,40.82,80923.26,0.0,-0.78834,0.00012,17.81917]
[1777958407568,40.82,80923.45,0.0,-0.78831,0.00012,17.82032]
[1777958407579,40.82,80923.45,0.0,-0.78831,0.00012,17.82032]
[1777958407680,40.82,80923.15,0.0,-0.78835,0.00012,17.81858]
[1777958408481,40.82,80923.15,0.0,-0.78835,0.00012,17.81858]
[1777958408585,40.82,80923.15,0.0,-0.78835,0.00012,17.81858]
[1777958409969,40.82,80922.66,0.0,-0.7884,0.00012,17.81571]
[1777958409982,40.82,80918.68,0.0,-0.78886,0.00012,17.79227]
[1777958410078,40.82,80918.68,0.0,-0.78886,0.00012,17.79227]
[1777958410188,40.82,80905.71,0.0,-0.79035,0.00011,17.71563]
[1777958411198,40.82,80903.7,0.0,-0.79058,0.00011,17.70388]
[1777958414168,40.82,80903.29,0.0,-0.79062,0.00011,17.70151]
[1777958414330,40.82,80903.29,0.0,-0.79062,0.00011,17.70151]
[1777958420819,40.82,80902.77,0.0,-0.79068,0.00011,17.69871]
[1777958420831,40.82,80902.77,0.0,-0.79068,0.00011,17.69871]
[1777958420920,40.82,80902.77,0.0,-0.79068,0.00011,17.69882]
[1777958421079,40.82,80902.77,0.0,-0.79068,0.00011,17.69882]
[1777958421354,40.82,80902.77,0.0,-0.79068,0.00011,17.69882]
[1777958422372,40.82,80902.77,0.0,-0.79068,0.00011,17.69882]
[1777958422383,40.82,80902.77,0.0,-0.79068,0.00011,17.69882]
[1777958422451,40.82,80895.86,0.0,-0.79147,0.00011,17.65796]
[1777958425839,40.83,80898.49,0.0,-0.79116,0.00011,17.67375]
[1777958425934,40.83,80897.64,0.0,-0.79125,0.00011,17.66891]
[1777958428816,40.83,80897.67,0.0,-0.79125,0.00011,17.66909]
[1777958428829,40.83,80897.67,0.0,-0.79125,0.00011,17.66909]
[1777958434358,40.83,80896.87,0.0,-0.79137,0.00011,17.66031]
[1777958437892,40.83,80896.85,0.0,-0.79136,0.00011,17.66042]
[1777958438078,40.83,80896.13,0.0,-0.79144,0.00011,17.6564]
[1777958443939,40.83,80895.22,0.0,-0.79153,0.00011,17.65153]
[1777958447830,40.83,80895.31,0.0,-0.79151,0.00011,17.6526]
[1777958447904,40.84,80895.19,0.0,-0.79152,0.00011,17.65215]
[1777958449211,40.84,80895.12,0.0,-0.79153,0.00011,17.65174]
[1777958449333,40.84,80895.12,0.0,-0.79153,0.00011,17.65174]
[1777958454498,40.84,80892.5,0.0,-0.79181,0.00011,17.63703]
[1777958456849,40.84,80892.29,0.0,-0.79183,0.00011,17.63593]
[1777958456929,40.84,80892.22,0.0,-0.79184,0.00011,17.63582]
[1777958457077,40.84,80892.22,0.0,-0.79184,0.00011,17.63582]
[1777958462555,40.84,80891.97,0.0,-0.79185,0.00011,17.63511]
[1777958465829,40.84,80892.53,0.0,-0.79178,0.00011,17.63889]
[1777958471211,40.85,80892.59,0.0,-0.79175,0.00011,17.64002]
[1777958471335,40.85,80892.59,0.0,-0.79175,0.00011,17.64002]
[1777958471619,40.85,80896.96,0.0,-0.79125,0.00011,17.66605]
[1777958473439,40.85,80899.11,0.0,-0.791,0.00011,17.67892]
[1777958473583,40.85,80899.11,0.0,-0.791,0.00011,17.67892]
[1777958474106,40.85,80899.11,0.0,-0.791,0.00011,17.67903]
[1777958474326,40.85,80899.11,0.0,-0.791,0.00011,17.67903]
[1777958475045,40.85,80899.11,0.0,-0.791,0.00011,17.67903]
[1777958474640,40.85,80904.33,0.0,-0.7904,0.00011,17.71001]
[1777958475090,40.85,80904.33,0.0,-0.7904,0.00011,17.71001]
[1777958477661,40.85,80914.31,0.0,-0.78925,0.00011,17.76942]
[1777958480155,40.85,80917.5,0.0,-0.78887,0.00012,17.78844]
[1777958480331,40.85,80917.5,0.0,-0.78887,0.00012,17.78844]
[1777958481346,40.85,80916.77,0.0,-0.78896,0.00011,17.78425]
[1777958481575,40.85,80916.77,0.0,-0.78896,0.00011,17.78425]
[1777958481689,40.85,80916.67,0.0,-0.78897,0.00011,17.78371]
[1777958482237,40.85,80916.67,0.0,-0.78897,0.00011,17.78371]
[1777958482328,40.85,80916.67,0.0,-0.78897,0.00011,17.78371]
[1777958484284,40.85,80915.07,0.0,-0.78915,0.00011,17.77433]
[1777958484328,40.85,80915.07,0.0,-0.78915,0.00011,17.77433]
[1777958486978,40.85,80914.45,0.0,-0.78922,0.00011,17.77079]
[1777958487081,40.85,80915.41,0.0,-0.78911,0.00011,17.77658]
[1777958488666,40.85,80914.91,0.0,-0.78916,0.00011,17.77369]
[1777958488826,40.85,80914.91,0.0,-0.78916,0.00011,17.77369]
[1777958488927,40.85,80914.87,0.0,-0.78917,0.00011,17.77351]
[1777958494780,40.85,80916.48,0.0,-0.78901,0.00011,17.77844]
[1777958495858,40.85,80916.48,0.0,-0.78901,0.00011,17.77844]
[1777958496079,40.85,80917.1,0.0,-0.78894,0.00012,17.78214]
[1777958500101,40.85,80914.99,0.0,-0.78918,0.00011,17.76984]
[1777958500333,40.85,80914.99,0.0,-0.78918,0.00011,17.76984]
[1777958504282,40.85,80917.95,0.0,-0.78884,0.00012,17.78746]
[1777958504336,40.85,80917.95,0.0,-0.78884,0.00012,17.78746]
[1777958504792,40.85,80917.95,0.0,-0.78884,0.00012,17.78746]
[1777958504830,40.85,80917.95,0.0,-0.78884,0.00012,17.78746]
[1777958504850,40.85,80917.99,0.0,-0.78883,0.00012,17.78772]
[1777958509843,40.85,80921.23,0.0,-0.78846,0.00012,17.80689]
[1777958510085,40.85,80921.23,0.0,-0.78846,0.00012,17.80689]
[1777958514732,40.85,80920.24,0.0,-0.78857,0.00012,17.80105]
[1777958514835,40.85,80920.24,0.0,-0.78857,0.00012,17.80105]
[1777958516542,40.85,80921.69,0.0,-0.78841,0.00012,17.80961]
[1777958516581,40.85,80921.69,0.0,-0.78841,0.00012,17.80961]
[1777958516953,40.85,80921.69,0.0,-0.78841,0.00012,17.80961]
[1777958517077,40.85,80921.69,0.0,-0.78841,0.00012,17.80961]
[1777958517054,40.85,80920.17,0.0,-0.78858,0.00012,17.80064]
[1777958517941,40.85,80926.54,0.0,-0.78785,0.00012,17.83819]
[1777958520025,40.85,80930.46,0.0,-0.78739,0.00012,17.86132]
[1777958520085,40.85,80930.46,0.0,-0.78739,0.00012,17.86132]
[1777958525997,40.85,80929.8,0.0,-0.78747,0.00012,17.85732]
[1777958526507,40.85,80929.8,0.0,-0.78747,0.00012,17.85732]
[1777958526589,40.85,80929.8,0.0,-0.78747,0.00012,17.85732]
[1777958527595,40.85,80930.13,0.0,-0.78743,0.00012,17.85921]
[1777958527827,40.85,80930.13,0.0,-0.78743,0.00012,17.85921]
[1777958528013,40.85,80929.93,0.0,-0.78746,0.00012,17.85798]
[1777958534053,40.85,80928.96,0.0,-0.78758,0.00012,17.85194]
[1777958536068,40.85,80936.81,0.0,-0.78667,0.00012,17.89802]
[1777958536839,40.85,80936.81,0.0,-0.78667,0.00012,17.89802]
[1777958537081,40.85,80936.81,0.0,-0.78667,0.00012,17.89802]
[1777958537239,40.85,80936.25,0.0,-0.78674,0.00012,17.89463]
[1777958537327,40.85,80936.25,0.0,-0.78674,0.00012,17.89463]
[1777958542434,40.85,80937.26,0.0,-0.78663,0.00012,17.90007]
[1777958542578,40.85,80937.26,0.0,-0.78663,0.00012,17.90007]
[1777958546258,40.85,80938.54,0.0,-0.78649,0.00012,17.9073]
[1777958546326,40.85,80938.54,0.0,-0.78649,0.00012,17.9073]
[1777958546359,40.85,80939.14,0.0,-0.78642,0.00012,17.91073]
[1777958548208,40.85,80939.02,0.0,-0.78644,0.00012,17.90992]
[1777958548332,40.85,80939.02,0.0,-0.78644,0.00012,17.90992]
[1777958554411,40.85,80938.88,0.0,-0.78651,0.00012,17.90358]
[1777958554586,40.85,80938.88,0.0,-0.78651,0.00012,17.90358]
[1777958554965,40.85,80938.88,0.0,-0.78651,0.00012,17.90358]
[1777958555079,40.85,80938.88,0.0,-0.78651,0.00012,17.90358]
[1777958555046,40.85,80938.91,0.0,-0.78651,0.00012,17.90356]
[1777958559139,40.85,80938.85,0.0,-0.78652,0.00012,17.90301]
[1777958559336,40.84,80940.81,0.0,-0.78629,0.00012,17.91444]
[1777958561190,40.84,80942.09,0.0,-0.78615,0.00012,17.92174]
[1777958561336,40.84,80942.09,0.0,-0.78615,0.00012,17.92174]
[1777958567410,40.84,80942.24,0.0,-0.78615,0.00012,17.92191]
[1777958567572,40.84,80942.24,0.0,-0.78615,0.00012,17.92191]
[1777958567584,40.84,80942.24,0.0,-0.78615,0.00012,17.92191]
[1777958567825,40.84,80942.24,0.0,-0.78615,0.00012,17.92191]
[1777958567927,40.84,80942.76,0.0,-0.78609,0.00012,17.92473]
[1777958573339,40.84,80941.95,0.0,-0.7862,0.00012,17.91938]
[1777958574776,40.84,80941.95,0.0,-0.7862,0.00012,17.91938]
[1777958574832,40.84,80941.95,0.0,-0.7862,0.00012,17.91938]
[1777958580387,40.84,80941.42,0.0,-0.78628,0.00012,17.91549]
[1777958581693,40.84,80941.42,0.0,-0.78628,0.00012,17.91549]
[1777958581838,40.84,80941.42,0.0,-0.78628,0.00012,17.91549]
[1777958582283,40.84,80942.45,0.0,-0.78616,0.00012,17.92134]
[1777958582333,40.84,80942.45,0.0,-0.78616,0.00012,17.92134]
[1777958582402,40.84,80942.43,0.0,-0.78616,0.00012,17.92122]
[1777958587437,40.83,80942.72,0.0,-0.78614,0.00012,17.92237]
[1777958589977,40.83,80943.64,0.0,-0.78604,0.00012,17.92767]
[1777958590085,40.83,80943.64,0.0,-0.78604,0.00012,17.92767]
[1777958596016,40.83,80945.23,0.0,-0.78587,0.00012,17.93628]
[1777958596076,40.83,80945.23,0.0,-0.78587,0.00012,17.93628]
[1777958600223,40.83,80945.07,0.0,-0.7859,0.00012,17.93468]
[1777958600334,40.83,80945.07,0.0,-0.7859,0.00012,17.93468]
[1777958601058,40.83,80945.07,0.0,-0.7859,0.00012,17.93468]
[1777958601082,40.83,80945.07,0.0,-0.7859,0.00012,17.93468]
[1777958601159,40.83,80945.42,0.0,-0.78586,0.00012,17.93648]
[1777958605646,40.83,80945.39,0.0,-0.78587,0.00012,17.93591]
[1777958605844,40.83,80945.39,0.0,-0.78587,0.00012,17.93591]
[1777958611605,40.82,80944.79,0.0,-0.786,0.00012,17.9266]
[1777958615689,40.82,80945.4,0.0,-0.78594,0.00012,17.92982]
[1777958615837,40.82,80945.4,0.0,-0.78594,0.00012,17.92982]
[1777958616602,40.82,80945.4,0.0,-0.78594,0.00012,17.92958]
[1777958616827,40.82,80945.4,0.0,-0.78594,0.00012,17.92958]
[1777958616929,40.82,80945.4,0.0,-0.78595,0.00012,17.92945]
[1777958622682,40.82,80946.17,0.0,-0.78587,0.00012,17.93338]
[1777958627717,40.82,80947.97,0.0,-0.78567,0.00012,17.94334]
[1777958628768,40.82,80947.97,0.0,-0.78567,0.00012,17.94334]
[1777958628841,40.82,80947.97,0.0,-0.78567,0.00012,17.94334]
[1777958634767,40.81,80948.29,0.0,-0.78566,0.00012,17.94428]
[1777958635235,40.81,80948.29,0.0,-0.78566,0.00012,17.94428]
[1777958635337,40.81,80948.29,0.0,-0.78566,0.00012,17.94428]
[1777958635748,40.81,80948.29,0.0,-0.78566,0.00012,17.94428]
[1777958635834,40.81,80948.29,0.0,-0.78566,0.00012,17.94428]
[1777958635849,40.81,80948.46,0.0,-0.78564,0.00012,17.94502]
[1777958645850,40.81,80948.23,0.0,-0.78569,0.00012,17.94247]
[1777958647784,40.81,80948.23,0.0,-0.78569,0.00012,17.94247]
[1777958647838,40.81,80948.23,0.0,-0.78569,0.00012,17.94247]
[1777958652899,40.8,80949.21,0.0,-0.7856,0.00012,17.94717]
[1777958657934,40.8,80949.19,0.0,-0.78562,0.00012,17.94637]
[1777958660925,40.8,80949.11,0.0,-0.78563,0.00012,17.94576]
[1777958661014,40.8,80978.3,0.0,-0.78222,0.00012,18.11698]
[1777958661963,40.8,81002.52,0.0,-0.77937,0.00012,18.25852]
[1777958662970,40.8,81022.75,0.0,-0.77697,0.00012,18.37609]
[1777958663977,40.8,81030.44,0.0,-0.77605,0.00012,18.42077]
[1777958664557,40.8,81030.44,0.0,-0.77605,0.00012,18.42077]
[1777958664984,40.8,81039.93,0.0,-0.77492,0.00012,18.4759]
[1777958665991,40.8,81049.62,0.0,-0.77376,0.00012,18.53202]
[1777958667000,40.8,81056.83,0.0,-0.77289,0.00012,18.57367]
[1777958668009,40.8,81063.75,0.0,-0.77206,0.00012,18.61355]
[1777958670025,40.8,81054.92,0.0,-0.77312,0.00012,18.56287]
[1777958671031,40.8,81038.96,0.0,-0.77507,0.00012,18.46574]
[1777958672038,40.8,81037.33,0.0,-0.77526,0.00012,18.45637]
[1777958677073,40.81,81036.26,0.0,-0.77537,0.00012,18.45098]
[1777958682108,40.81,81042.41,0.0,-0.77462,0.00012,18.48726]
[1777958683115,40.81,81048.78,0.0,-0.77386,0.00012,18.52407]
[1777958687142,40.81,81054.87,0.0,-0.77312,0.00012,18.55963]
[1777958689157,40.81,81063.72,0.0,-0.77205,0.00012,18.61069]
[1777958690163,40.81,81069.91,0.0,-0.77131,0.00012,18.64626]
[1777958692349,40.81,81070.91,0.0,-0.77119,0.00012,18.65197]
[1777958692185,40.81,81122.28,0.0,-0.76496,0.00012,18.94515]
[1777958693189,40.81,81152.26,0.0,-0.76128,0.00012,19.1145]
[1777958694210,40.81,81164.64,0.0,-0.75976,0.00012,19.18411]
[1777958695207,40.81,81161.9,0.0,-0.76009,0.00012,19.16876]
[1777958695581,40.81,81161.9,0.0,-0.76009,0.00012,19.16876]
[1777958696216,40.81,81156.2,0.0,-0.7608,0.00012,19.13666]
[1777958697223,40.81,81139.28,0.0,-0.76288,0.00012,19.04115]
[1777958698230,40.81,81140.47,0.0,-0.76274,0.00012,19.04785]
[1777958699236,40.81,81147.98,0.0,-0.76182,0.00012,19.0902]
[1777958702264,40.81,81157.89,0.0,-0.7606,0.00012,19.14596]
[1777958704279,40.81,81166.08,0.0,-0.75958,0.00012,19.19211]
[1777958705286,40.81,81173.27,0.0,-0.75869,0.00012,19.23244]
[1777958708307,40.81,81169.22,0.0,-0.75919,0.00012,19.20971]
[1777958709314,40.81,81158.96,0.0,-0.76046,0.00012,19.15211]
[1777958710320,40.81,81153.18,0.0,-0.76117,0.00012,19.11965]
[1777958712335,40.81,81146.7,0.0,-0.76197,0.00012,19.0833]
[1777958713342,40.81,81155.14,0.0,-0.76092,0.00012,19.13097]
[1777958715356,40.81,81148.85,0.0,-0.7617,0.00012,19.09567]
[1777958717370,40.81,81145.74,0.0,-0.76207,0.00012,19.07837]
[1777958718376,40.81,81153.67,0.0,-0.76109,0.00012,19.12317]
[1777958721397,40.82,81159.85,0.0,-0.76033,0.00012,19.15815]
[1777958723412,40.82,81165.02,0.0,-0.75969,0.00012,19.18726]
[1777958727138,40.82,81167.68,0.0,-0.75936,0.00012,19.20222]
[1777958727336,40.82,81168.12,0.0,-0.7593,0.00012,19.20487]
[1777958728451,40.82,81161.39,0.0,-0.76013,0.00012,19.16719]
[1777958729458,40.82,81155.51,0.0,-0.76085,0.00012,19.13418]
[1777958731053,40.82,81155.51,0.0,-0.76085,0.00012,19.13418]
[1777958731087,40.82,81155.51,0.0,-0.76085,0.00012,19.13418]
[1777958731178,40.82,81155.51,0.0,-0.76085,0.00012,19.13418]
[1777958731338,40.82,81153.79,0.0,-0.7611,0.00012,19.11986]
[1777958734130,40.82,81150.25,0.0,-0.76153,0.00012,19.1]
[1777958734231,40.82,81143.73,0.0,-0.76233,0.00012,19.06351]
[1777958734493,40.82,81139.27,0.0,-0.76288,0.00012,19.03833]
[1777958738407,40.82,81138.49,0.0,-0.76296,0.00012,19.03438]
[1777958738581,40.82,81138.49,0.0,-0.76296,0.00012,19.03438]
[1777958738587,40.82,81138.49,0.0,-0.76296,0.00012,19.03438]
[1777958738827,40.82,81138.49,0.0,-0.76296,0.00012,19.03438]
[1777958738928,40.82,81138.59,0.0,-0.76295,0.00012,19.03502]
[1777958744334,40.82,81138.53,0.0,-0.76295,0.00012,19.03498]
[1777958744585,40.82,81140.01,0.0,-0.76276,0.00012,19.04341]
[1777958747924,40.82,81139.11,0.0,-0.76287,0.00012,19.03851]
[1777958748087,40.82,81139.11,0.0,-0.76287,0.00012,19.03851]
[1777958748902,40.82,81138.36,0.0,-0.76296,0.00012,19.03441]
[1777958749075,40.82,81138.36,0.0,-0.76296,0.00012,19.03441]
[1777958749122,40.82,81135.38,0.0,-0.76332,0.00012,19.01765]
[1777958749610,40.82,81124.2,0.0,-0.76469,0.00012,18.95437]
[1777958750618,40.83,81117.65,0.0,-0.76549,0.00012,18.91737]
[1777958751625,40.83,81107.55,0.0,-0.76671,0.00012,18.86016]
[1777958752632,40.83,81108.99,0.0,-0.76654,0.00012,18.8685]
[1777958756494,40.83,81110.05,0.0,-0.7664,0.00012,18.87472]
[1777958756594,40.83,81110.05,0.0,-0.7664,0.00012,18.87472]
[1777958757667,40.83,81119.21,0.0,-0.76528,0.00012,18.9268]
[1777958758674,40.83,81124.17,0.0,-0.76468,0.00012,18.9549]
[1777958761009,40.83,81127.32,0.0,-0.76429,0.00012,18.9728]
[1777958761102,40.83,81127.32,0.0,-0.76429,0.00012,18.9728]
[1777958761111,40.83,81131.99,0.0,-0.76372,0.00012,18.99927]
[1777958763514,40.83,81132.27,0.0,-0.76369,0.00012,19.00086]
[1777958763579,40.83,81132.27,0.0,-0.76369,0.00012,19.00086]
[1777958763708,40.83,81131.74,0.0,-0.76375,0.00012,18.99787]
[1777958765723,40.83,81123.83,0.0,-0.76472,0.00012,18.9531]
[1777958766929,40.83,81123.83,0.0,-0.76472,0.00012,18.9531]
[1777958767083,40.83,81123.83,0.0,-0.76472,0.00012,18.9531]
[1777958767112,40.83,81122.06,0.0,-0.76494,0.00012,18.94298]
[1777958770758,40.83,81115.99,0.0,-0.76568,0.00012,18.9085]
[1777958771976,40.83,81115.99,0.0,-0.76568,0.00012,18.9085]
[1777958772089,40.83,81115.99,0.0,-0.76568,0.00012,18.9085]
[1777958773779,40.83,81108.41,0.0,-0.7666,0.00012,18.86547]
[1777958775793,40.83,81100.29,0.0,-0.76758,0.00012,18.81936]
[1777958779174,40.83,81101.6,0.0,-0.76742,0.00012,18.82705]
[1777958779337,40.83,81101.6,0.0,-0.76742,0.00012,18.82705]
[1777958781836,40.83,81106.77,0.0,-0.76678,0.00012,18.85701]
[1777958782513,40.83,81106.77,0.0,-0.76678,0.00012,18.85701]
[1777958782583,40.83,81106.77,0.0,-0.76678,0.00012,18.85701]
[1777958786080,40.83,81108.59,0.0,-0.76655,0.00012,18.8678]
[1777958786326,40.83,81108.59,0.0,-0.76655,0.00012,18.8678]
[1777958786383,40.83,81108.23,0.0,-0.76658,0.00012,18.86611]
[1777958790053,40.84,81107.76,0.0,-0.76663,0.00012,18.86381]
[1777958790079,40.84,81107.76,0.0,-0.76663,0.00012,18.86381]
[1777958791907,40.84,81101.47,0.0,-0.76742,0.00012,18.82378]
[1777958795449,40.84,81101.98,0.0,-0.76735,0.00012,18.82723]
[1777958795584,40.84,81101.98,0.0,-0.76735,0.00012,18.82723]
[1777958795781,40.84,81101.98,0.0,-0.76735,0.00012,18.82723]
[1777958795835,40.84,81101.98,0.0,-0.76735,0.00012,18.82723]
[1777958795935,40.84,81100.68,0.0,-0.7675,0.00012,18.81998]
[1777958796942,40.84,81093.5,0.0,-0.76837,0.00012,18.77921]
[1777958798956,40.84,81079.77,0.0,-0.77002,0.00012,18.70111]
[1777958800970,40.84,81079.84,0.0,-0.77001,0.00012,18.70172]
[1777958801977,40.84,81084.22,0.0,-0.76948,0.00012,18.72699]
[1777958802810,40.84,81084.22,0.0,-0.76948,0.00012,18.72699]
[1777958802838,40.84,81084.22,0.0,-0.76948,0.00012,18.72699]
[1777958806872,40.85,81084.41,0.0,-0.76944,0.00012,18.72882]
[1777958807089,40.85,81084.41,0.0,-0.76944,0.00012,18.72882]
[1777958809026,40.85,81077.25,0.0,-0.77029,0.00012,18.68839]
[1777958810023,40.85,81077.25,0.0,-0.77029,0.00012,18.68839]
[1777958810078,40.85,81077.25,0.0,-0.77029,0.00012,18.68839]
[1777958810177,40.85,81075.95,0.0,-0.77044,0.00012,18.68136]
[1777958812135,40.85,81075.56,0.0,-0.77048,0.00012,18.67934]
[1777958812217,40.85,81088.78,0.0,-0.76888,0.00012,18.75495]
[1777958813055,40.85,81112.84,0.0,-0.76596,0.00012,18.89219]
[1777958814062,40.85,81117.17,0.0,-0.76542,0.00012,18.91701]
[1777958815069,40.85,81116.77,0.0,-0.76547,0.00012,18.91484]
[1777958815734,40.85,81116.77,0.0,-0.76547,0.00012,18.91484]
[1777958817083,40.86,81108.89,0.0,-0.76642,0.00012,18.87051]
[1777958824132,40.86,81102.86,0.0,-0.76712,0.00012,18.83759]
[1777958825308,40.86,81102.86,0.0,-0.76712,0.00012,18.83759]
[1777958825326,40.86,81102.86,0.0,-0.76712,0.00012,18.83759]
[1777958827495,40.86,81102.09,0.0,-0.76721,0.00012,18.83361]
[1777958828160,40.86,81106.16,0.0,-0.76671,0.00012,18.85689]
[1777958831375,40.86,81104.69,0.0,-0.76688,0.00012,18.84875]
[1777958832188,40.87,81108.92,0.0,-0.76636,0.00012,18.87303]
[1777958833195,40.87,81116.45,0.0,-0.76545,0.00012,18.91586]
[1777958834202,40.87,81132.87,0.0,-0.76344,0.00012,19.00895]
[1777958835209,40.87,81135.62,0.0,-0.7631,0.00012,19.02453]
[1777958839856,40.87,81132.3,0.0,-0.7635,0.00012,19.00588]
[1777958840084,40.87,81132.3,0.0,-0.7635,0.00012,19.00588]
[1777958844896,40.87,81136.04,0.0,-0.76304,0.00012,19.02721]
[1777958845076,40.87,81136.04,0.0,-0.76304,0.00012,19.02721]
[1777958845513,40.87,81136.04,0.0,-0.76304,0.00012,19.02721]
[1777958845593,40.87,81136.04,0.0,-0.76304,0.00012,19.02721]
[1777958846286,40.87,81138.69,0.0,-0.76271,0.00012,19.04234]
[1777958849714,40.87,81140.37,0.0,-0.7625,0.00012,19.05216]
[1777958849831,40.87,81140.37,0.0,-0.7625,0.00012,19.05216]
[1777958850313,40.87,81139.87,0.0,-0.76256,0.00012,19.04945]
[1777958850685,40.87,81139.87,0.0,-0.76256,0.00012,19.04945]
[1777958850832,40.87,81139.87,0.0,-0.76256,0.00012,19.04945]
[1777958856356,40.87,81139.02,0.0,-0.76268,0.00012,19.0405]
[1777958857519,40.87,81137.64,0.0,-0.76285,0.00012,19.03282]
[1777958857585,40.87,81137.64,0.0,-0.76285,0.00012,19.03282]
[1777958859815,40.87,81135.26,0.0,-0.76314,0.00012,19.01964]
[1777958859834,40.87,81135.26,0.0,-0.76314,0.00012,19.01964]
[1777958860384,40.87,81134.94,0.0,-0.76317,0.00012,19.01797]
[1777958862398,40.88,81139.26,0.0,-0.76264,0.00012,19.04261]
[1777958864562,40.88,81139.88,0.0,-0.76256,0.00012,19.04632]
[1777958864579,40.88,81139.88,0.0,-0.76256,0.00012,19.04632]
[1777958868414,40.88,81142.84,0.0,-0.76219,0.00012,19.06327]
[1777958868531,40.88,81143.5,0.0,-0.7621,0.00012,19.06707]
[1777958868575,40.88,81143.5,0.0,-0.7621,0.00012,19.06707]
[1777958869447,40.88,81142.86,0.0,-0.76218,0.00012,19.06354]
[1777958875547,40.88,81141.92,0.0,-0.76229,0.00012,19.05857]
[1777958875580,40.88,81141.92,0.0,-0.76229,0.00012,19.05857]
[1777958875622,40.88,81142.34,0.0,-0.76223,0.00012,19.0611]
[1777958876666,40.88,81142.34,0.0,-0.76223,0.00012,19.0611]
[1777958876829,40.88,81142.34,0.0,-0.76223,0.00012,19.0611]
[1777958876931,40.88,81142.06,0.0,-0.76227,0.00012,19.0596]
[1777958880523,40.88,81140.8,0.0,-0.76241,0.00012,19.05281]
[1777958881810,40.88,81140.8,0.0,-0.76241,0.00012,19.05281]
[1777958881835,40.88,81140.8,0.0,-0.76241,0.00012,19.05281]
[1777958881911,40.88,81141.83,0.0,-0.76228,0.00012,19.0587]
[1777958883544,40.88,81133.17,0.0,-0.76334,0.00012,19.01001]
[1777958884835,40.88,81133.17,0.0,-0.76334,0.00012,19.01001]
[1777958884882,40.88,81131.68,0.0,-0.76352,0.00012,19.00172]
[1777958885560,40.88,81121.21,0.0,-0.7648,0.00012,18.94255]
[1777958886567,40.88,81119.41,0.0,-0.76502,0.00012,18.93245]
[1777958889588,40.88,81114.49,0.0,-0.76561,0.00012,18.90488]
[1777958892610,40.89,81118.59,0.0,-0.7651,0.00012,18.92853]
[1777958894859,40.89,81117.97,0.0,-0.76518,0.00012,18.92513]
[1777958895087,40.89,81117.97,0.0,-0.76518,0.00012,18.92513]
[1777958895185,40.89,81113.84,0.0,-0.76567,0.00012,18.90198]
[1777958896017,40.89,81113.84,0.0,-0.76567,0.00012,18.90198]
[1777958896085,40.89,81113.84,0.0,-0.76567,0.00012,18.90198]
[1777958897973,40.89,81110.63,0.0,-0.76606,0.00012,18.88392]
[1777958898093,40.89,81110.63,0.0,-0.76606,0.00012,18.88392]
[1777958898654,40.89,81101.38,0.0,-0.76718,0.00012,18.83169]
[1777958900161,40.89,81101.38,0.0,-0.76718,0.00012,18.83169]
[1777958900342,40.89,81101.38,0.0,-0.76718,0.00012,18.83169]
[1777958900370,40.89,81099.18,0.0,-0.76744,0.00012,18.81952]
[1777958902486,40.89,81099.38,0.0,-0.76741,0.00012,18.82066]
[1777958902576,40.89,81099.1,0.0,-0.76744,0.00012,18.81918]
[1777958902681,40.89,81099.21,0.0,-0.76743,0.00012,18.81993]
[1777958904228,40.89,81099.21,0.0,-0.76743,0.00012,18.81993]
[1777958904328,40.89,81099.21,0.0,-0.76743,0.00012,18.81993]
[1777958909648,40.89,81099.74,0.0,-0.76735,0.00012,18.82359]
[1777958909827,40.89,81099.74,0.0,-0.76735,0.00012,18.82359]
[1777958910677,40.9,81100.03,0.0,-0.76731,0.00012,18.82535]
[1777958910826,40.9,81100.03,0.0,-0.76731,0.00012,18.82535]
[1777958910927,40.9,81100.03,0.0,-0.76731,0.00012,18.82545]
[1777958913760,40.9,81099.33,0.0,-0.76743,0.00012,18.81685]
[1777958913834,40.9,81099.33,0.0,-0.76743,0.00012,18.81685]
[1777958919623,40.9,81099.22,0.0,-0.76743,0.00012,18.81686]
[1777958919825,40.9,81099.22,0.0,-0.76743,0.00012,18.81686]
[1777958925843,40.9,81102.53,0.0,-0.76701,0.00012,18.83635]
[1777958927644,40.9,81102.33,0.0,-0.76703,0.00012,18.8353]
[1777958927838,40.9,81102.33,0.0,-0.76703,0.00012,18.8353]
[1777958928183,40.9,81102.33,0.0,-0.76703,0.00012,18.8353]
[1777958928330,40.9,81102.33,0.0,-0.76703,0.00012,18.8353]
[1777958928387,40.9,81101.54,0.0,-0.76713,0.00012,18.83099]
[1777958929828,40.9,81101.08,0.0,-0.76718,0.00012,18.82837]
[1777958930078,40.9,81101.08,0.0,-0.76718,0.00012,18.82837]
[1777958930163,40.9,81094.76,0.0,-0.76795,0.00012,18.79251]
[1777958935912,40.9,81095.13,0.0,-0.76789,0.00012,18.79488]
[1777958937328,40.9,81095.13,0.0,-0.76789,0.00012,18.79488]
[1777958937586,40.9,81094.88,0.0,-0.76792,0.00012,18.79351]
[1777958937803,40.9,81094.88,0.0,-0.76792,0.00012,18.79351]
[1777958937831,40.9,81094.88,0.0,-0.76792,0.00012,18.79351]
[1777958937926,40.9,81095.02,0.0,-0.76791,0.00012,18.79431]
[1777958940948,40.9,81090.74,0.0,-0.76842,0.00012,18.77001]
[1777958941955,40.9,81079.6,0.0,-0.76977,0.00012,18.7065]
[1777958942962,40.91,81077.84,0.0,-0.76998,0.00012,18.69657]
[1777958945983,40.91,81071.48,0.0,-0.77074,0.00012,18.6605]
[1777958947997,40.91,81062.88,0.0,-0.77177,0.00012,18.61137]
[1777958948587,40.91,81062.88,0.0,-0.77177,0.00012,18.61137]
[1777958948834,40.91,81062.88,0.0,-0.77177,0.00012,18.61137]
[1777958952179,40.91,81061.24,0.0,-0.77196,0.00012,18.60228]
[1777958952336,40.91,81061.24,0.0,-0.77196,0.00012,18.60228]
[1777958955156,40.91,81062.09,0.0,-0.77185,0.00012,18.60747]
[1777958955337,40.91,81062.09,0.0,-0.77185,0.00012,18.60747]
[1777958955429,40.91,81061.98,0.0,-0.77186,0.00012,18.60703]
[1777958959346,40.91,81061.03,0.0,-0.77197,0.00012,18.60176]
[1777958960081,40.91,81048.25,0.0,-0.7735,0.00012,18.52854]
[1777958962095,40.91,81042.25,0.0,-0.77422,0.00012,18.49386]
[1777958963102,40.91,81037.37,0.0,-0.7748,0.00012,18.46571]
[1777958963892,40.91,81037.37,0.0,-0.7748,0.00012,18.46571]
[1777958966319,40.91,81035.87,0.0,-0.77498,0.00012,18.45706]
[1777958966326,40.91,81035.87,0.0,-0.77498,0.00012,18.45706]
[1777958967648,40.91,81034.54,0.0,-0.77513,0.00012,18.44945]
[1777958967697,40.91,81034.54,0.0,-0.77513,0.00012,18.44945]
[1777958967835,40.91,81034.54,0.0,-0.77513,0.00012,18.44945]
[1777958968137,40.91,81034.82,0.0,-0.7751,0.00012,18.4511]
[1777958971362,40.91,81035.56,0.0,-0.77501,0.00012,18.45545]
[1777958971580,40.91,81035.56,0.0,-0.77501,0.00012,18.45545]
[1777958972269,40.91,81036.41,0.0,-0.77495,0.00012,18.45546]
[1777958972331,40.91,81036.41,0.0,-0.77495,0.00012,18.45546]
[1777958972370,40.91,81035.6,0.0,-0.77505,0.00012,18.45072]
[1777958974074,40.91,81035.3,0.0,-0.77508,0.00012,18.44899]
[1777958974332,40.91,81035.3,0.0,-0.77508,0.00012,18.44899]
[1777958978438,40.91,81036.74,0.0,-0.77492,0.00012,18.45702]
[1777958978586,40.91,81036.74,0.0,-0.77492,0.00012,18.45702]
[1777958979008,40.91,81037.09,0.0,-0.77488,0.00012,18.4589]
[1777958979084,40.91,81037.09,0.0,-0.77488,0.00012,18.4589]
[1777958979217,40.91,81039.84,0.0,-0.77455,0.00012,18.47475]
[1777958980597,40.91,81039.84,0.0,-0.77455,0.00012,18.47475]
[1777958980224,40.91,81044.01,0.0,-0.77405,0.00012,18.49871]
[1777958980829,40.91,81044.01,0.0,-0.77405,0.00012,18.49871]
[1777958981230,40.91,81052.53,0.0,-0.77304,0.00012,18.54764]
[1777958982238,40.91,81054.89,0.0,-0.77276,0.00012,18.56096]
[1777958982949,40.91,81054.89,0.0,-0.77276,0.00012,18.56096]
[1777958983079,40.91,81054.89,0.0,-0.77276,0.00012,18.56096]
[1777958985259,40.91,81062.68,0.0,-0.77183,0.00012,18.60535]
[1777958986266,40.91,81067.79,0.0,-0.77122,0.00012,18.63441]
[1777958989193,40.9,81066.45,0.0,-0.77139,0.00012,18.6264]
[1777958989335,40.9,81066.45,0.0,-0.77139,0.00012,18.6264]
[1777958990739,40.9,81064.91,0.0,-0.77158,0.00012,18.61725]
[1777958990828,40.9,81064.91,0.0,-0.77158,0.00012,18.61725]
[1777958991301,40.9,81064.7,0.0,-0.77161,0.00012,18.61589]
[1777958993851,40.9,81065.49,0.0,-0.77152,0.00012,18.62011]
[1777958994085,40.9,81065.49,0.0,-0.77152,0.00012,18.62011]
[1777958997342,40.9,81060.89,0.0,-0.77209,0.00012,18.59299]
[1777958998350,40.9,81053.92,0.0,-0.77293,0.00012,18.55274]
[1777958998699,40.9,81053.92,0.0,-0.77293,0.00012,18.55274]
[1777958998836,40.9,81053.92,0.0,-0.77293,0.00012,18.55274]
[1777958998855,40.9,81053.92,0.0,-0.77293,0.00012,18.55274]
[1777958999083,40.9,81053.92,0.0,-0.77293,0.00012,18.55274]
[1777958999356,40.9,81053.7,0.0,-0.77296,0.00012,18.55129]
[1777959002614,40.9,81053.87,0.0,-0.77295,0.00012,18.5519]
[1777959002832,40.9,81053.98,0.0,-0.77294,0.00012,18.55234]
[1777959008169,40.89,81057.67,0.0,-0.77252,0.00012,18.57262]
[1777959008334,40.89,81057.67,0.0,-0.77252,0.00012,18.57262]
[1777959008396,40.89,81057.67,0.0,-0.77252,0.00012,18.57262]
[1777959008587,40.89,81057.67,0.0,-0.77252,0.00012,18.57262]
[1777959008608,40.89,81058.16,0.0,-0.77246,0.00012,18.57522]
[1777959009231,40.89,81058.16,0.0,-0.77246,0.00012,18.57522]
[1777959009332,40.89,81058.16,0.0,-0.77246,0.00012,18.57522]
[1777959009427,40.89,81062.92,0.0,-0.7719,0.00012,18.60233]
[1777959010434,40.89,81070.05,0.0,-0.77104,0.00012,18.64303]
[1777959010938,40.89,81070.05,0.0,-0.77104,0.00012,18.64303]
[1777959011089,40.89,81070.05,0.0,-0.77104,0.00012,18.64303]
[1777959014470,40.89,81065.76,0.0,-0.77158,0.00012,18.61758]
[1777959015573,40.89,81065.76,0.0,-0.77158,0.00012,18.61758]
[1777959015750,40.89,81066.45,0.0,-0.7715,0.00012,18.62134]
[1777959016603,40.88,81066.91,0.0,-0.77145,0.00012,18.62379]
[1777959016891,40.88,81066.91,0.0,-0.77145,0.00012,18.62379]
[1777959019089,40.88,81069.29,0.0,-0.77117,0.00012,18.63702]
[1777959019329,40.88,81069.29,0.0,-0.77117,0.00012,18.63702]
[1777959019505,40.88,81073.72,0.0,-0.77064,0.00012,18.66219]
[1777959022141,40.88,81075.4,0.0,-0.77045,0.00012,18.67133]
[1777959022206,40.88,81075.4,0.0,-0.77045,0.00012,18.67133]
[1777959022331,40.88,81075.4,0.0,-0.77045,0.00012,18.67133]
[1777959022526,40.88,81075.09,0.0,-0.77049,0.00012,18.66931]
[1777959027117,40.88,81074.36,0.0,-0.7706,0.00012,18.66419]
[1777959027335,40.88,81074.36,0.0,-0.7706,0.00012,18.66419]
[1777959028870,40.87,81073.8,0.0,-0.77068,0.00012,18.66052]
[1777959029096,40.87,81073.8,0.0,-0.77068,0.00012,18.66052]
[1777959029575,40.87,81063.67,0.0,-0.77191,0.00012,18.60215]
[1777959030583,40.87,81053.59,0.0,-0.77312,0.00012,18.544]
[1777959031590,40.87,81048.06,0.0,-0.77382,0.00012,18.50716]
[1777959033603,40.87,81043.76,0.0,-0.77434,0.00012,18.48215]
[1777959035618,40.87,81038.91,0.0,-0.77493,0.00012,18.45395]
[1777959035891,40.87,81038.91,0.0,-0.77493,0.00012,18.45395]
[1777959036083,40.87,81038.91,0.0,-0.77493,0.00012,18.45395]
[1777959037632,40.87,81034.73,0.0,-0.77543,0.00012,18.42971]
[1777959038639,40.87,81030.8,0.0,-0.7759,0.00012,18.40698]
[1777959040653,40.87,81026.19,0.0,-0.77645,0.00012,18.38021]
[1777959044367,40.87,81023.95,0.0,-0.77672,0.00012,18.36716]
[1777959044386,40.87,81023.95,0.0,-0.77672,0.00012,18.36716]
[1777959044586,40.87,81023.95,0.0,-0.77672,0.00012,18.36716]
[1777959044432,40.87,81025.09,0.0,-0.77658,0.00012,18.37355]
[1777959046099,40.87,81026.45,0.0,-0.77642,0.00012,18.38141]
[1777959048992,40.87,81027.2,0.0,-0.77635,0.00012,18.38521]
[1777959050204,40.87,81027.2,0.0,-0.77635,0.00012,18.38503]
[1777959050330,40.87,81027.2,0.0,-0.77635,0.00012,18.38503]
[1777959050430,40.86,81029.81,0.0,-0.77605,0.00012,18.39975]
[1777959051040,40.86,81029.81,0.0,-0.77605,0.00012,18.39975]
[1777959051086,40.86,81029.81,0.0,-0.77605,0.00012,18.39975]
[1777959051730,40.86,81035.08,0.0,-0.77542,0.00012,18.43001]
[1777959052819,40.86,81035.08,0.0,-0.77542,0.00012,18.43001]
[1777959052837,40.86,81035.08,0.0,-0.77542,0.00012,18.43001]
[1777959058779,40.86,81032.74,0.0,-0.77574,0.00012,18.41496]
[1777959061805,40.85,81039.99,0.0,-0.77488,0.00012,18.45622]
[1777959065634,40.85,81038.27,0.0,-0.7751,0.00012,18.44578]
[1777959065681,40.85,81038.27,0.0,-0.7751,0.00012,18.44578]
[1777959065681,40.85,81038.52,0.0,-0.77508,0.00012,18.44675]
[1777959065838,40.85,81038.52,0.0,-0.77508,0.00012,18.44675]
[1777959071961,40.85,81039.69,0.0,-0.77497,0.00012,18.45227]
[1777959072082,40.85,81039.69,0.0,-0.77497,0.00012,18.45227]
[1777959072182,40.85,81039.03,0.0,-0.77505,0.00012,18.44822]
[1777959072816,40.85,81039.03,0.0,-0.77505,0.00012,18.44822]
[1777959072834,40.85,81039.03,0.0,-0.77505,0.00012,18.44822]
[1777959072882,40.84,81035.17,0.0,-0.77552,0.00012,18.42569]
[1777959075904,40.84,81040.65,0.0,-0.77488,0.00012,18.4567]
[1777959077127,40.84,81040.65,0.0,-0.77488,0.00012,18.4567]
[1777959077334,40.84,81040.65,0.0,-0.77488,0.00012,18.4567]
[1777959077623,40.84,81040.65,0.0,-0.77488,0.00012,18.4567]
[1777959077341,40.84,81041.72,0.0,-0.77475,0.00012,18.46263]
[1777959077830,40.84,81041.72,0.0,-0.77475,0.00012,18.46263]
[1777959082953,40.84,81041.06,0.0,-0.77485,0.00012,18.45823]
[1777959086250,40.84,81039.73,0.0,-0.77501,0.00012,18.45032]
[1777959086343,40.84,81039.73,0.0,-0.77501,0.00012,18.45032]
[1777959086354,40.84,81039.73,0.0,-0.77501,0.00012,18.45032]
[1777959086580,40.84,81039.73,0.0,-0.77501,0.00012,18.45032]
[1777959086682,40.84,81037.47,0.0,-0.77528,0.00012,18.43707]
[1777959091984,40.84,81035.63,0.0,-0.77555,0.00012,18.42127]
[1777959092006,40.84,81035.63,0.0,-0.77555,0.00012,18.42127]
[1777959092080,40.84,81035.63,0.0,-0.77555,0.00012,18.42127]
[1777959092085,40.84,81036.53,0.0,-0.77544,0.00012,18.4264]
[1777959096932,40.84,81036.8,0.0,-0.77542,0.00012,18.42766]
[1777959096993,40.84,81036.8,0.0,-0.77542,0.00012,18.42766]
[1777959097036,40.84,81036.8,0.0,-0.77542,0.00012,18.42766]
[1777959097081,40.84,81036.8,0.0,-0.77542,0.00012,18.42766]
[1777959097137,40.84,81034.82,0.0,-0.77565,0.00012,18.41614]
[1777959098061,40.83,81029.09,0.0,-0.77634,0.00012,18.38293]
[1777959102092,40.83,81025.71,0.0,-0.77675,0.00012,18.36302]
[1777959102346,40.83,81025.71,0.0,-0.77675,0.00012,18.36302]
[1777959104102,40.83,81029.95,0.0,-0.77625,0.00012,18.38714]
[1777959110144,40.83,81031.19,0.0,-0.77613,0.00012,18.39337]
[1777959111680,40.83,81031.19,0.0,-0.77613,0.00012,18.39337]
[1777959111832,40.83,81031.22,0.0,-0.77613,0.00012,18.39339]
[1777959116306,40.83,81029.92,0.0,-0.77629,0.00012,18.38525]
[1777959116334,40.83,81029.92,0.0,-0.77629,0.00012,18.38525]
[1777959116476,40.82,81029.74,0.0,-0.77632,0.00012,18.3839]
[1777959118664,40.82,81029.13,0.0,-0.77639,0.00012,18.38037]
[1777959118832,40.82,81029.15,0.0,-0.7764,0.00012,18.3802]
[1777959124258,40.82,81031.26,0.0,-0.77616,0.00012,18.3917]
[1777959125692,40.82,81031.26,0.0,-0.77616,0.00012,18.3917]
[1777959125834,40.82,81033.34,0.0,-0.77592,0.00012,18.40343]
[1777959125850,40.82,81033.34,0.0,-0.77592,0.00012,18.40343]
[1777959126084,40.82,81033.34,0.0,-0.77592,0.00012,18.40343]
[1777959126272,40.82,81033.28,0.0,-0.77593,0.00012,18.40309]
[1777959132314,40.82,81032.15,0.0,-0.77608,0.00012,18.39551]
[1777959135332,40.81,81031.29,0.0,-0.77619,0.00012,18.3902]
[1777959135582,40.81,81031.29,0.0,-0.77619,0.00012,18.3902]
[1777959140404,40.81,81030.9,0.0,-0.77626,0.00012,18.38705]
[1777959140582,40.81,81030.9,0.0,-0.77626,0.00012,18.38705]
[1777959140604,40.81,81030.42,0.0,-0.77632,0.00012,18.38392]
[1777959143163,40.81,81029.37,0.0,-0.77645,0.00012,18.37766]
[1777959143331,40.81,81029.37,0.0,-0.77645,0.00012,18.37766]
[1777959148426,40.81,81028.58,0.0,-0.77657,0.00012,18.37193]
[1777959152455,40.8,81022.78,0.0,-0.77731,0.00012,18.33282]
[1777959153129,40.8,81022.78,0.0,-0.77731,0.00012,18.33282]
[1777959153327,40.8,81022.78,0.0,-0.77731,0.00012,18.33282]
[1777959153411,40.8,81022.78,0.0,-0.77731,0.00012,18.33282]
[1777959153582,40.8,81022.78,0.0,-0.77731,0.00012,18.33282]
[1777959153683,40.8,81017.68,0.0,-0.77792,0.00012,18.30309]
[1777959154469,40.8,81013.88,0.0,-0.77837,0.00012,18.28092]
[1777959156482,40.8,81022.09,0.0,-0.7774,0.00012,18.32847]
[1777959161518,40.8,81020.2,0.0,-0.77764,0.00012,18.31692]
[1777959162859,40.8,81019.36,0.0,-0.77774,0.00012,18.31194]
[1777959163082,40.8,81019.36,0.0,-0.77774,0.00012,18.31194]
[1777959167733,40.8,81022.35,0.0,-0.7774,0.00012,18.32888]
[1777959167832,40.8,81022.77,0.0,-0.77735,0.00012,18.33119]
[1777959167960,40.8,81022.77,0.0,-0.77735,0.00012,18.33119]
[1777959168081,40.8,81022.77,0.0,-0.77735,0.00012,18.33119]
[1777959168566,40.8,81023.79,0.0,-0.77723,0.00012,18.33698]
[1777959172595,40.79,81029.86,0.0,-0.77652,0.00012,18.37172]
[1777959173020,40.79,81029.86,0.0,-0.77652,0.00012,18.37172]
[1777959173081,40.79,81029.86,0.0,-0.77652,0.00012,18.37172]
[1777959176622,40.79,81037.81,0.0,-0.77558,0.00012,18.41709]
[1777959177041,40.79,81037.81,0.0,-0.77558,0.00012,18.41709]
[1777959177079,40.79,81037.81,0.0,-0.77558,0.00012,18.41709]
[1777959177562,40.79,81037.81,0.0,-0.77558,0.00012,18.41709]
[1777959177579,40.79,81037.81,0.0,-0.77558,0.00012,18.41709]
[1777959177630,40.79,81037.87,0.0,-0.77558,0.00012,18.41724]
[1777959182664,40.79,81036.61,0.0,-0.77575,0.00012,18.40899]
[1777959182998,40.79,81036.61,0.0,-0.77575,0.00012,18.40899]
[1777959183079,40.79,81036.61,0.0,-0.77575,0.00012,18.40899]
[1777959183451,40.79,81036.61,0.0,-0.77575,0.00012,18.40899]
[1777959183580,40.79,81036.61,0.0,-0.77575,0.00012,18.40899]
[1777959183672,40.79,81037.34,0.0,-0.77567,0.00012,18.41303]
[1777959187583,40.79,81036.18,0.0,-0.77582,0.00012,18.40576]
[1777959187829,40.78,81039.17,0.0,-0.77547,0.00012,18.42289]
[1777959188707,40.78,81051.99,0.0,-0.77393,0.00012,18.497]
[1777959189713,40.78,81056.5,0.0,-0.77339,0.00012,18.52295]
[1777959194467,40.78,81055.5,0.0,-0.77352,0.00012,18.51689]
[1777959194584,40.78,81055.5,0.0,-0.77352,0.00012,18.51689]
[1777959195013,40.78,81055.2,0.0,-0.77356,0.00012,18.51508]
[1777959195081,40.78,81055.2,0.0,-0.77356,0.00012,18.51508]
[1777959195759,40.78,81055.39,0.0,-0.77353,0.00012,18.51611]
[1777959200652,40.78,81057.62,0.0,-0.77327,0.00012,18.52867]
[1777959200830,40.78,81057.62,0.0,-0.77327,0.00012,18.52867]
[1777959203708,40.78,81057.65,0.0,-0.77328,0.00012,18.52861]
[1777959203831,40.78,81057.65,0.0,-0.77328,0.00012,18.52861]
[1777959203814,40.78,81043.1,0.0,-0.77502,0.00012,18.4444]
[1777959204180,40.78,81043.1,0.0,-0.77502,0.00012,18.4444]
[1777959204333,40.78,81043.1,0.0,-0.77502,0.00012,18.4444]
[1777959204823,40.78,81051.57,0.0,-0.77401,0.00012,18.4933]
[1777959205478,40.78,81051.57,0.0,-0.77401,0.00012,18.4933]
[1777959210700,40.78,81052.3,0.0,-0.77392,0.00012,18.49739]
[1777959210832,40.78,81052.3,0.0,-0.77392,0.00012,18.49739]
[1777959210801,40.78,81052.53,0.0,-0.7739,0.00012,18.49866]
[1777959210865,40.78,81047.63,0.0,-0.77449,0.00012,18.47036]
[1777959211872,40.78,81054.44,0.0,-0.77371,0.00012,18.50483]
[1777959215900,40.78,81058.07,0.0,-0.77328,0.00012,18.52526]
[1777959220935,40.78,81060.63,0.0,-0.77298,0.00012,18.53971]
[1777959222840,40.78,81060.63,0.0,-0.77298,0.00012,18.53971]
[1777959221942,40.78,81064.78,0.0,-0.77248,0.00012,18.56355]
[1777959224831,40.78,81067.58,0.0,-0.77215,0.00012,18.57963]
[1777959224962,40.78,81068.5,0.0,-0.77204,0.00012,18.5848]
[1777959225970,40.78,81070.35,0.0,-0.77182,0.00012,18.59538]
[1777959227984,40.77,81073.24,0.0,-0.77147,0.00012,18.61183]
[1777959229839,40.77,81073.24,0.0,-0.77147,0.00012,18.61183]
[1777959228990,40.77,81074.23,0.0,-0.77136,0.00012,18.61743]
[1777959230079,40.77,81074.23,0.0,-0.77136,0.00012,18.61743]
[1777959230108,40.77,81074.26,0.0,-0.77136,0.00012,18.6175]
[1777959231851,40.77,81078.74,0.0,-0.77082,0.00012,18.64305]
[1777959232842,40.77,81078.74,0.0,-0.77082,0.00012,18.64305]
[1777959232106,40.77,81083.62,0.0,-0.77023,0.00012,18.67105]
[1777959233023,40.77,81087.58,0.0,-0.76975,0.00012,18.69376]
[1777959236125,40.77,81087.0,0.0,-0.76982,0.00012,18.69038]
[1777959236329,40.77,81087.0,0.0,-0.76982,0.00012,18.69038]
[1777959238279,40.77,81087.45,0.0,-0.76977,0.00012,18.69292]
[1777959238328,40.77,81087.45,0.0,-0.76977,0.00012,18.69292]
[1777959238560,40.77,81087.45,0.0,-0.76977,0.00012,18.69292]
[1777959238586,40.77,81087.45,0.0,-0.76977,0.00012,18.69292]
[1777959238661,40.77,81086.75,0.0,-0.76985,0.00012,18.6888]
[1777959240970,40.77,81087.51,0.0,-0.76976,0.00012,18.69312]
[1777959241090,40.77,81087.51,0.0,-0.76976,0.00012,18.69312]
[1777959242730,40.77,81087.18,0.0,-0.7698,0.00012,18.69118]
[1777959242838,40.77,81087.18,0.0,-0.7698,0.00012,18.69118]
[1777959242831,40.77,81082.43,0.0,-0.77038,0.00012,18.66387]
[1777959243095,40.77,81077.71,0.0,-0.77095,0.00012,18.63678]
[1777959244420,40.77,81077.71,0.0,-0.77095,0.00012,18.63678]
[1777959244584,40.77,81077.71,0.0,-0.77095,0.00012,18.63678]
[1777959249509,40.77,81078.21,0.0,-0.77089,0.00012,18.63966]
[1777959249584,40.77,81078.21,0.0,-0.77089,0.00012,18.63966]
[1777959250690,40.77,81077.85,0.0,-0.77093,0.00012,18.63759]
[1777959250833,40.77,81077.85,0.0,-0.77093,0.00012,18.63759]
[1777959250744,40.77,81078.07,0.0,-0.77091,0.00012,18.63884]
[1777959251152,40.77,81078.23,0.0,-0.77089,0.00012,18.63976]
[1777959256187,40.77,81073.56,0.0,-0.77145,0.00012,18.61289]
[1777959259213,40.77,81071.32,0.0,-0.77172,0.00012,18.60005]
[1777959259333,40.77,81071.32,0.0,-0.77172,0.00012,18.60005]
[1777959260840,40.77,81074.1,0.0,-0.77139,0.00012,18.61596]
[1777959261080,40.77,81074.72,0.0,-0.77132,0.00012,18.61933]
[1777959263379,40.77,81077.94,0.0,-0.77093,0.00012,18.63782]
[1777959263581,40.77,81077.94,0.0,-0.77093,0.00012,18.63782]
[1777959263662,40.77,81078.06,0.0,-0.77092,0.00012,18.63837]
[1777959264632,40.77,81078.06,0.0,-0.77092,0.00012,18.63837]
[1777959264830,40.77,81078.06,0.0,-0.77092,0.00012,18.63837]
[1777959270285,40.77,81078.12,0.0,-0.77093,0.00012,18.63796]
[1777959275320,40.76,81077.87,0.0,-0.77101,0.00012,18.63106]
[1777959276634,40.76,81077.87,0.0,-0.77101,0.00012,18.63106]
[1777959276832,40.76,81077.87,0.0,-0.77101,0.00012,18.63106]
[1777959278837,40.76,81079.27,0.0,-0.77085,0.00012,18.63885]
[1777959278891,40.76,81078.98,0.0,-0.77088,0.00012,18.63712]
[1777959279109,40.76,81078.98,0.0,-0.77088,0.00012,18.63712]
[1777959279340,40.76,81078.98,0.0,-0.77088,0.00012,18.63712]
[1777959284383,40.76,81080.63,0.0,-0.7707,0.00012,18.6459]
[1777959289388,40.76,81081.49,0.0,-0.77061,0.00012,18.65026]
[1777959289553,40.76,81084.9,0.0,-0.7702,0.00012,18.66964]
[1777959290805,40.76,81084.9,0.0,-0.7702,0.00012,18.66964]
[1777959290844,40.76,81084.9,0.0,-0.7702,0.00012,18.66964]
[1777959290903,40.76,81084.9,0.0,-0.7702,0.00012,18.66964]
[1777959291083,40.76,81087.35,0.0,-0.7699,0.00012,18.68363]
[1777959291434,40.76,81090.21,0.0,-0.76956,0.00012,18.70002]
[1777959293178,40.76,81090.78,0.0,-0.76949,0.00012,18.7032]
[1777959293331,40.76,81090.78,0.0,-0.76949,0.00012,18.7032]
[1777959295462,40.76,81100.59,0.0,-0.76831,0.00012,18.75902]
[1777959296470,40.76,81110.81,0.0,-0.76706,0.00012,18.81724]
[1777959297477,40.76,81119.63,0.0,-0.76599,0.00012,18.86741]
[1777959298483,40.75,81124.43,0.0,-0.7654,0.00012,18.8946]
[1777959300498,40.75,81129.3,0.0,-0.76482,0.00012,18.92189]
[1777959303523,40.75,81133.38,0.0,-0.76432,0.00012,18.9447]
[1777959305633,40.75,81133.42,0.0,-0.76432,0.00012,18.94479]
[1777959305837,40.75,81133.42,0.0,-0.76432,0.00012,18.94479]
[1777959308833,40.75,81136.75,0.0,-0.76392,0.00012,18.96328]
[1777959308903,40.75,81136.4,0.0,-0.76397,0.00012,18.96101]
[1777959309143,40.75,81136.4,0.0,-0.76397,0.00012,18.96101]
[1777959310159,40.75,81136.06,0.0,-0.76402,0.00012,18.95895]
[1777959310326,40.75,81136.06,0.0,-0.76402,0.00012,18.95895]
[1777959314602,40.75,81141.82,0.0,-0.76332,0.00012,18.99101]
[1777959315088,40.75,81141.82,0.0,-0.76332,0.00012,18.99101]
[1777959315332,40.75,81141.82,0.0,-0.76332,0.00012,18.99101]
[1777959317076,40.75,81141.16,0.0,-0.76341,0.00012,18.98712]
[1777959317332,40.75,81141.16,0.0,-0.76341,0.00012,18.98712]
[1777959318712,40.75,81142.22,0.0,-0.76328,0.00012,18.99305]
[1777959318827,40.75,81142.22,0.0,-0.76328,0.00012,18.99305]
[1777959318928,40.74,81143.89,0.0,-0.76307,0.00012,19.00244]
[1777959320643,40.74,81139.36,0.0,-0.76364,0.00012,18.97653]
[1777959322521,40.74,81140.05,0.0,-0.76355,0.00012,18.98031]
[1777959322589,40.74,81140.05,0.0,-0.76355,0.00012,18.98031]
[1777959323672,40.74,81129.36,0.0,-0.76487,0.00012,18.91951]
[1777959324678,40.74,81131.33,0.0,-0.76463,0.00012,18.9305]
[1777959326692,40.74,81126.55,0.0,-0.76522,0.00012,18.90317]
[1777959328003,40.74,81126.17,0.0,-0.76527,0.00012,18.90096]
[1777959328089,40.74,81126.17,0.0,-0.76527,0.00012,18.90096]
[1777959328918,40.74,81126.17,0.0,-0.76527,0.00012,18.90096]
[1777959329080,40.74,81128.31,0.0,-0.76501,0.00012,18.91313]
[1777959330325,40.74,81128.22,0.0,-0.76502,0.00012,18.91261]
[1777959330577,40.74,81128.22,0.0,-0.76502,0.00012,18.91261]
[1777959330799,40.74,81128.22,0.0,-0.76502,0.00012,18.91261]
[1777959330839,40.74,81128.22,0.0,-0.76502,0.00012,18.91261]
[1777959330929,40.74,81127.3,0.0,-0.76513,0.00012,18.90737]
[1777959333741,40.74,81139.13,0.0,-0.76372,0.00012,18.96977]
[1777959334747,40.74,81140.6,0.0,-0.76354,0.00012,18.97811]
[1777959336248,40.74,81142.45,0.0,-0.76331,0.00012,18.98864]
[1777959336337,40.74,81142.45,0.0,-0.76331,0.00012,18.98864]
[1777959336863,40.74,81142.45,0.0,-0.76331,0.00012,18.98864]
[1777959337082,40.74,81145.12,0.0,-0.76298,0.00012,19.00379]
[1777959337652,40.74,81145.12,0.0,-0.76298,0.00012,19.00379]
[1777959337831,40.74,81145.12,0.0,-0.76298,0.00012,19.00379]
[1777959337837,40.74,81146.63,0.0,-0.76279,0.00012,19.01225]
[1777959340790,40.74,81152.36,0.0,-0.7621,0.00012,19.04432]
[1777959342994,40.74,81152.67,0.0,-0.76206,0.00012,19.0458]
[1777959343085,40.74,81152.67,0.0,-0.76206,0.00012,19.0458]
[1777959346196,40.74,81153.75,0.0,-0.76194,0.00012,19.05149]
[1777959346328,40.74,81153.75,0.0,-0.76194,0.00012,19.05149]
[1777959349174,40.74,81151.86,0.0,-0.76218,0.00012,19.04048]
[1777959349341,40.74,81151.86,0.0,-0.76218,0.00012,19.04048]
[1777959350917,40.74,81152.2,0.0,-0.76214,0.00012,19.04232]
[1777959351078,40.74,81152.89,0.0,-0.76206,0.00012,19.04613]
[1777959351870,40.73,81155.41,0.0,-0.76175,0.00012,19.06028]
[1777959352155,40.73,81155.41,0.0,-0.76175,0.00012,19.06028]
[1777959352331,40.73,81155.41,0.0,-0.76175,0.00012,19.06028]
[1777959355711,40.73,81151.97,0.0,-0.76218,0.00012,19.04054]
[1777959355840,40.73,81151.97,0.0,-0.76218,0.00012,19.04054]
[1777959355880,40.73,81151.97,0.0,-0.76218,0.00012,19.04054]
[1777959355899,40.73,81146.67,0.0,-0.76283,0.00012,19.01048]
[1777959356083,40.73,81146.67,0.0,-0.76283,0.00012,19.01048]
[1777959357246,40.73,81146.09,0.0,-0.76291,0.00012,19.00714]
[1777959357326,40.73,81146.09,0.0,-0.76291,0.00012,19.00714]
[1777959357913,40.73,81146.9,0.0,-0.76281,0.00012,19.01168]
[1777959358612,40.73,81146.9,0.0,-0.76281,0.00012,19.01168]
[1777959358826,40.73,81146.9,0.0,-0.76281,0.00012,19.01168]
[1777959363549,40.73,81145.3,0.0,-0.76301,0.00012,19.00231]
[1777959363585,40.73,81145.3,0.0,-0.76301,0.00012,19.00231]
[1777959363646,40.73,81145.3,0.0,-0.76301,0.00012,19.00231]
[1777959363834,40.73,81145.3,0.0,-0.76301,0.00012,19.00231]
[1777959364938,40.73,81143.75,0.0,-0.7632,0.00012,18.99348]
[1777959364965,40.73,81147.52,0.0,-0.76274,0.00012,19.01477]
[1777959365079,40.73,81147.52,0.0,-0.76274,0.00012,19.01477]
[1777959365927,40.73,81147.52,0.0,-0.76274,0.00012,19.01477]
[1777959366084,40.73,81150.35,0.0,-0.76239,0.00012,19.03071]
[1777959369164,40.73,81148.98,0.0,-0.76257,0.00012,19.0227]
[1777959369338,40.73,81148.98,0.0,-0.76257,0.00012,19.0227]
[1777959371589,40.73,81149.22,0.0,-0.76254,0.00012,19.02398]
[1777959371765,40.73,81149.22,0.0,-0.76254,0.00012,19.02398]
[1777959371830,40.73,81149.22,0.0,-0.76254,0.00012,19.02398]
[1777959371847,40.73,81150.0,0.0,-0.76245,0.00012,19.02821]
[1777959377063,40.73,81162.36,0.0,-0.76092,0.00012,19.09803]
[1777959378062,40.73,81168.84,0.0,-0.76012,0.00012,19.13451]
[1777959380702,40.73,81168.52,0.0,-0.76016,0.00012,19.13265]
[1777959381173,40.73,81168.75,0.0,-0.76013,0.00012,19.13395]
[1777959382090,40.73,81159.66,0.0,-0.76126,0.00012,19.08273]
[1777959383097,40.73,81153.93,0.0,-0.76197,0.00012,19.05038]
[1777959384309,40.73,81153.93,0.0,-0.76197,0.00012,19.05038]
[1777959384360,40.73,81167.46,0.0,-0.76029,0.00012,19.12673]
[1777959385117,40.73,81181.3,0.0,-0.75857,0.00012,19.20455]
[1777959386124,40.73,81179.73,0.0,-0.75877,0.00012,19.1958]
[1777959388184,40.73,81176.23,0.0,-0.7592,0.00012,19.17621]
[1777959390151,40.73,81171.72,0.0,-0.75975,0.00012,19.15111]
[1777959395134,40.73,81172.98,0.0,-0.75963,0.00012,19.15382]
[1777959395336,40.73,81172.98,0.0,-0.75963,0.00012,19.15382]
[1777959398935,40.73,81174.58,0.0,-0.75942,0.00012,19.16311]
[1777959399090,40.73,81173.52,0.0,-0.75955,0.00012,19.15735]
[1777959399777,40.73,81173.52,0.0,-0.75955,0.00012,19.15735]
[1777959399840,40.73,81173.52,0.0,-0.75955,0.00012,19.15735]
[1777959400222,40.73,81159.42,0.0,-0.76129,0.00012,19.07807]
[1777959401766,40.73,81159.42,0.0,-0.76129,0.00012,19.07807]
[1777959401833,40.73,81159.42,0.0,-0.76129,0.00012,19.07807]
[1777959401867,40.74,81153.9,0.0,-0.76197,0.00012,19.04709]
[1777959402794,40.74,81153.9,0.0,-0.76197,0.00012,19.04709]
[1777959402834,40.74,81153.9,0.0,-0.76197,0.00012,19.04709]
[1777959405257,40.74,81147.97,0.0,-0.7627,0.00012,19.01375]
[1777959407129,40.74,81146.46,0.0,-0.76288,0.00012,19.00527]
[1777959407337,40.74,81146.46,0.0,-0.76288,0.00012,19.00527]
[1777959410292,40.74,81138.53,0.0,-0.76385,0.00012,18.96066]
[1777959411299,40.74,81133.37,0.0,-0.76448,0.00012,18.93151]
[1777959412305,40.74,81138.12,0.0,-0.76389,0.00012,18.95861]
[1777959414155,40.74,81136.22,0.0,-0.76412,0.00012,18.94794]
[1777959414335,40.74,81136.22,0.0,-0.76412,0.00012,18.94794]
[1777959416065,40.74,81135.7,0.0,-0.76418,0.00012,18.94524]
[1777959416079,40.74,81135.7,0.0,-0.76418,0.00012,18.94524]
[1777959416334,40.74,81135.5,0.0,-0.7642,0.00012,18.94424]
[1777959421369,40.74,81131.91,0.0,-0.76464,0.00012,18.92425]
[1777959424043,40.74,81128.87,0.0,-0.76501,0.00012,18.90699]
[1777959424092,40.74,81127.2,0.0,-0.76521,0.00012,18.89752]
[1777959430432,40.74,81128.72,0.0,-0.76502,0.00012,18.90644]
[1777959432487,40.74,81129.29,0.0,-0.76495,0.00012,18.90971]
[1777959432588,40.74,81129.29,0.0,-0.76495,0.00012,18.90971]
[1777959433453,40.74,81121.81,0.0,-0.76586,0.00012,18.86724]
[1777959434461,40.74,81116.83,0.0,-0.76647,0.00012,18.83896]
[1777959435468,40.74,81108.7,0.0,-0.76746,0.00012,18.7927]
[1777959436475,40.75,81103.22,0.0,-0.76813,0.00012,18.7615]
[1777959438211,40.75,81104.83,0.0,-0.76793,0.00012,18.77085]
[1777959438336,40.75,81104.83,0.0,-0.76793,0.00012,18.77085]
[1777959440503,40.75,81094.69,0.0,-0.76915,0.00012,18.71318]
[1777959441105,40.75,81094.69,0.0,-0.76915,0.00012,18.71318]
[1777959441337,40.75,81094.69,0.0,-0.76915,0.00012,18.71318]
[1777959443523,40.75,81089.5,0.0,-0.76978,0.00012,18.68368]
[1777959444531,40.75,81085.2,0.0,-0.7703,0.00012,18.65911]
[1777959446552,40.75,81082.88,0.0,-0.77057,0.00012,18.64593]
[1777959446590,40.75,81082.88,0.0,-0.77057,0.00012,18.64593]
[1777959450573,40.75,81087.66,0.0,-0.76999,0.00012,18.67374]
[1777959452042,40.75,81087.66,0.0,-0.76999,0.00012,18.67374]
[1777959452081,40.75,81087.66,0.0,-0.76999,0.00012,18.67374]
[1777959452082,40.75,81097.37,0.0,-0.76885,0.00012,18.72457]
[1777959453593,40.75,81098.19,0.0,-0.76875,0.00012,18.72921]
[1777959455775,40.75,81097.57,0.0,-0.76882,0.00012,18.72559]
[1777959455827,40.75,81097.57,0.0,-0.76882,0.00012,18.72559]
[1777959455928,40.75,81098.27,0.0,-0.76874,0.00012,18.72947]
[1777959457263,40.75,81097.26,0.0,-0.76886,0.00012,18.72369]
[1777959457333,40.75,81097.26,0.0,-0.76886,0.00012,18.72369]
[1777959463028,40.75,81092.46,0.0,-0.76945,0.00012,18.6959]
[1777959463078,40.75,81092.46,0.0,-0.76945,0.00012,18.6959]
[1777959463729,40.75,81089.9,0.0,-0.76977,0.00012,18.68111]
[1777959463831,40.75,81089.9,0.0,-0.76977,0.00012,18.68111]
[1777959463912,40.75,81090.24,0.0,-0.76973,0.00012,18.68301]
[1777959468585,40.75,81086.39,0.0,-0.7702,0.00012,18.66079]
[1777959468836,40.75,81086.39,0.0,-0.7702,0.00012,18.66079]
[1777959473566,40.75,81087.36,0.0,-0.77008,0.00012,18.66616]
[1777959473576,40.75,81087.36,0.0,-0.77008,0.00012,18.66616]
[1777959473735,40.75,81087.42,0.0,-0.77008,0.00012,18.66647]
[1777959476147,40.75,81088.2,0.0,-0.76998,0.00012,18.67087]
[1777959476330,40.75,81088.2,0.0,-0.76998,0.00012,18.67087]
[1777959478770,40.75,81096.97,0.0,-0.76892,0.00012,18.72104]
[1777959479459,40.75,81096.97,0.0,-0.76892,0.00012,18.72104]
[1777959479578,40.75,81096.97,0.0,-0.76892,0.00012,18.72104]
[1777959479777,40.75,81097.72,0.0,-0.76883,0.00012,18.72528]
[1777959484812,40.74,81105.75,0.0,-0.76786,0.00012,18.77091]
[1777959485637,40.74,81105.75,0.0,-0.76786,0.00012,18.77091]
[1777959485835,40.74,81105.75,0.0,-0.76786,0.00012,18.77091]
[1777959491862,40.74,81126.45,0.0,-0.76534,0.00012,18.88856]
[1777959492874,40.74,81127.98,0.0,-0.76515,0.00012,18.89745]
[1777959494888,40.74,81121.77,0.0,-0.7659,0.00012,18.86232]
[1777959495271,40.74,81121.77,0.0,-0.7659,0.00012,18.86232]
[1777959495329,40.74,81121.77,0.0,-0.7659,0.00012,18.86232]
[1777959496902,40.75,81114.79,0.0,-0.76675,0.00012,18.82292]
[1777959499302,40.75,81114.88,0.0,-0.76673,0.00012,18.82387]
[1777959499332,40.75,81114.88,0.0,-0.76673,0.00012,18.82387]
[1777959499922,40.75,81114.91,0.0,-0.76672,0.00012,18.82426]
[1777959505033,40.75,81117.05,0.0,-0.76645,0.00012,18.83694]
[1777959505078,40.75,81117.05,0.0,-0.76645,0.00012,18.83694]
[1777959509795,40.75,81118.7,0.0,-0.76624,0.00012,18.84641]
[1777959509833,40.75,81118.7,0.0,-0.76624,0.00012,18.84641]
[1777959509993,40.75,81119.65,0.0,-0.76613,0.00012,18.85183]
[1777959510707,40.75,81119.65,0.0,-0.76613,0.00012,18.85183]
[1777959510831,40.75,81119.65,0.0,-0.76613,0.00012,18.85183]
[1777959514663,40.75,81120.94,0.0,-0.76601,0.00012,18.85437]
[1777959514827,40.75,81120.94,0.0,-0.76601,0.00012,18.85437]
[1777959515028,40.75,81120.46,0.0,-0.76607,0.00012,18.85163]
[1777959515406,40.75,81120.46,0.0,-0.76607,0.00012,18.85163]
[1777959515579,40.75,81120.46,0.0,-0.76607,0.00012,18.85163]
[1777959517042,40.75,81131.93,0.0,-0.76466,0.00012,18.91694]
[1777959518049,40.75,81134.24,0.0,-0.76438,0.00012,18.93009]
[1777959519569,40.75,81133.89,0.0,-0.76442,0.00012,18.92812]
[1777959519581,40.75,81133.89,0.0,-0.76442,0.00012,18.92812]
[1777959520063,40.75,81133.58,0.0,-0.76446,0.00012,18.92638]
[1777959520720,40.75,81133.58,0.0,-0.76446,0.00012,18.92638]
[1777959520828,40.75,81133.58,0.0,-0.76446,0.00012,18.92638]
[1777959524901,40.75,81135.75,0.0,-0.76419,0.00012,18.93879]
[1777959525098,40.75,81170.57,0.0,-0.75988,0.00012,19.13566]
[1777959526119,40.75,81179.01,0.0,-0.75884,0.00012,19.18307]
[1777959528371,40.75,81180.79,0.0,-0.75861,0.00012,19.19309]
[1777959531154,40.75,81175.17,0.0,-0.75931,0.00012,19.16179]
[1777959535207,40.76,81179.65,0.0,-0.75874,0.00012,19.18737]
[1777959536196,40.76,81184.1,0.0,-0.75818,0.00012,19.21241]
[1777959539716,40.76,81184.48,0.0,-0.75813,0.00012,19.21467]
[1777959539828,40.76,81184.48,0.0,-0.75813,0.00012,19.21467]
[1777959539930,40.76,81184.2,0.0,-0.75817,0.00012,19.21321]
[1777959542654,40.76,81184.14,0.0,-0.75817,0.00012,19.21292]
[1777959542829,40.76,81184.14,0.0,-0.75817,0.00012,19.21292]
[1777959542869,40.76,81184.91,0.0,-0.75808,0.00012,19.21732]
[1777959544251,40.76,81185.58,0.0,-0.75799,0.00012,19.22112]
[1777959547273,40.76,81183.88,0.0,-0.7582,0.00012,19.21171]
[1777959551689,40.76,81183.97,0.0,-0.75819,0.00012,19.21236]
[1777959551828,40.76,81183.97,0.0,-0.75819,0.00012,19.21236]
[1777959552308,40.76,81183.26,0.0,-0.75827,0.00012,19.20847]
[1777959554334,40.76,81183.12,0.0,-0.75829,0.00012,19.20774]
[1777959555080,40.76,81183.12,0.0,-0.75829,0.00012,19.20774]
[1777959555179,40.76,81183.6,0.0,-0.75823,0.00012,19.21053]
[1777959555336,40.76,81183.6,0.0,-0.75823,0.00012,19.21053]
[1777959561371,40.76,81182.84,0.0,-0.75831,0.00012,19.20656]
[1777959565372,40.76,81183.74,0.0,-0.7582,0.00012,19.21176]
[1777959565399,40.76,81219.56,0.0,-0.75372,0.00013,19.41146]
[1777959566408,40.76,81242.02,0.0,-0.75089,0.00013,19.53561]
[1777959567415,40.76,81258.03,0.0,-0.74886,0.00013,19.6238]
[1777959569123,40.76,81258.03,0.0,-0.74886,0.00013,19.6238]
[1777959569133,40.76,81269.6,0.0,-0.74739,0.00013,19.68724]
[1777959569430,40.76,81276.61,0.0,-0.74649,0.00013,19.72551]
[1777959570439,40.76,81287.27,0.0,-0.74513,0.00013,19.78363]
[1777959571445,40.76,81295.72,0.0,-0.74409,0.00013,19.82475]
[1777959572563,40.76,81295.72,0.0,-0.74409,0.00013,19.82475]
[1777959572592,40.76,81306.19,0.0,-0.74274,0.00013,19.88144]
[1777959573460,40.76,81313.81,0.0,-0.74176,0.00013,19.9226]
[1777959575474,40.76,81308.73,0.0,-0.74241,0.00013,19.89533]
[1777959576715,40.76,81308.73,0.0,-0.74241,0.00013,19.89533]
[1777959576753,40.76,81297.64,0.0,-0.74383,0.00013,19.83543]
[1777959577492,40.77,81273.86,0.0,-0.74687,0.00013,19.70624]
[1777959578497,40.77,81262.65,0.0,-0.74829,0.00013,19.64502]
[1777959579504,40.77,81262.28,0.0,-0.74834,0.00013,19.64313]
[1777959580511,40.77,81265.87,0.0,-0.74788,0.00013,19.66301]
[1777959581518,40.77,81269.21,0.0,-0.74745,0.00013,19.68148]
[1777959582549,40.77,81269.21,0.0,-0.74745,0.00013,19.68148]
[1777959582619,40.77,81267.06,0.0,-0.74771,0.00013,19.66991]
[1777959583892,40.77,81261.04,0.0,-0.74847,0.00013,19.6374]
[1777959584541,40.77,81264.53,0.0,-0.74803,0.00013,19.65651]
[1777959585580,40.77,81273.15,0.0,-0.74692,0.00013,19.70383]
[1777959586961,40.77,81273.15,0.0,-0.74692,0.00013,19.70383]
[1777959587029,40.77,81303.9,0.0,-0.74299,0.00013,19.87107]
[1777959587574,40.77,81312.16,0.0,-0.74193,0.00013,19.91565]
[1777959589589,40.77,81296.36,0.0,-0.74395,0.00013,19.83045]
[1777959591063,40.77,81296.36,0.0,-0.74395,0.00013,19.83045]
[1777959591092,40.77,81291.22,0.0,-0.7446,0.00013,19.80273]
[1777959591604,40.77,81281.6,0.0,-0.74583,0.00013,19.75045]
[1777959592610,40.78,81278.03,0.0,-0.74628,0.00013,19.73121]
[1777959593557,40.78,81278.03,0.0,-0.74628,0.00013,19.73121]
[1777959593617,40.78,81275.36,0.0,-0.74662,0.00013,19.71687]
[1777959594624,40.78,81265.46,0.0,-0.74787,0.00013,19.66304]
[1777959595634,40.78,81253.24,0.0,-0.74942,0.00013,19.59628]
[1777959596639,40.78,81225.36,0.0,-0.75293,0.00013,19.44279]
[1777959597645,40.78,81219.88,0.0,-0.75362,0.00013,19.41269]
[1777959598652,40.78,81225.68,0.0,-0.75288,0.00013,19.4451]
[1777959600987,40.78,81227.14,0.0,-0.75268,0.00013,19.45391]
[1777959601673,40.78,81223.93,0.0,-0.75308,0.00013,19.43615]
[1777959602680,40.79,81221.26,0.0,-0.75341,0.00013,19.42153]
[1777959604602,40.79,81221.33,0.0,-0.7534,0.00013,19.42199]
[1777959606708,40.79,81220.34,0.0,-0.75352,0.00013,19.41675]
[1777959607715,40.79,81219.85,0.0,-0.75358,0.00013,19.41411]
[1777959608723,40.79,81212.8,0.0,-0.75446,0.00013,19.37509]
[1777959610736,40.79,81207.55,0.0,-0.75512,0.00013,19.34619]
[1777959613758,40.79,81216.57,0.0,-0.75397,0.00013,19.39677]
[1777959614765,40.79,81215.89,0.0,-0.75406,0.00013,19.39314]
[1777959616783,40.79,81216.08,0.0,-0.75403,0.00013,19.3944]
[1777959617791,40.79,81217.25,0.0,-0.75388,0.00013,19.40099]
[1777959618798,40.79,81218.48,0.0,-0.75372,0.00013,19.40791]
[1777959620812,40.79,81230.8,0.0,-0.75217,0.00013,19.47626]
[1777959621819,40.79,81229.61,0.0,-0.75231,0.00013,19.46987]
[1777959622826,40.79,81229.3,0.0,-0.75235,0.00013,19.46827]
[1777959624286,40.8,81229.52,0.0,-0.75232,0.00013,19.4696]
[1777959624327,40.8,81229.52,0.0,-0.75232,0.00013,19.4696]
[1777959624841,40.8,81229.42,0.0,-0.75233,0.00013,19.46917]
[1777959625848,40.8,81232.21,0.0,-0.75197,0.00013,19.4847]
[1777959627862,40.8,81231.26,0.0,-0.75209,0.00013,19.47967]
[1777959629876,40.8,81229.82,0.0,-0.75227,0.00013,19.47193]
[1777959630883,40.8,81231.42,0.0,-0.75206,0.00013,19.48088]
[1777959631890,40.8,81232.26,0.0,-0.75199,0.00013,19.48084]
[1777959635087,40.8,81232.11,0.0,-0.752,0.00013,19.48023]
[1777959635183,40.8,81225.3,0.0,-0.75286,0.00013,19.44282]
[1777959635917,40.8,81223.61,0.0,-0.75307,0.00013,19.43347]
[1777959636924,40.8,81224.8,0.0,-0.75291,0.00013,19.4402]
[1777959639111,40.8,81224.49,0.0,-0.75295,0.00013,19.43879]
[1777959639178,40.8,81223.81,0.0,-0.75303,0.00013,19.43518]
[1777959639329,40.8,81223.81,0.0,-0.75303,0.00013,19.43518]
[1777959644981,40.81,81222.45,0.0,-0.75318,0.00013,19.4284]
[1777959647799,40.81,81222.6,0.0,-0.75316,0.00013,19.42948]
[1777959648003,40.81,81215.87,0.0,-0.754,0.00013,19.3922]
[1777959649009,40.81,81209.4,0.0,-0.75481,0.00013,19.35643]
[1777959651024,40.81,81202.35,0.0,-0.75569,0.00012,19.31736]
[1777959654318,40.81,81204.56,0.0,-0.7554,0.00013,19.33023]
[1777959654340,40.81,81204.56,0.0,-0.7554,0.00013,19.33023]
[1777959655052,40.81,81214.77,0.0,-0.75412,0.00013,19.38712]
[1777959655433,40.81,81214.77,0.0,-0.75412,0.00013,19.38712]
[1777959655576,40.81,81214.77,0.0,-0.75412,0.00013,19.38712]
[1777959656059,40.81,81217.61,0.0,-0.75376,0.00013,19.403]
[1777959661094,40.82,81213.19,0.0,-0.7543,0.00013,19.37907]
[1777959662101,40.82,81210.34,0.0,-0.75465,0.00013,19.36335]
[1777959663108,40.82,81204.51,0.0,-0.75538,0.00013,19.33107]
[1777959663585,40.82,81204.51,0.0,-0.75538,0.00013,19.33107]
[1777959663663,40.82,81204.51,0.0,-0.75538,0.00013,19.33107]
[1777959664125,40.82,81183.43,0.0,-0.75801,0.00012,19.21354]
[1777959665124,40.82,81172.59,0.0,-0.75935,0.00012,19.15309]
[1777959666131,40.82,81170.37,0.0,-0.75962,0.00012,19.1408]
[1777959671167,40.82,81172.01,0.0,-0.7594,0.00012,19.15086]
[1777959676204,40.82,81169.47,0.0,-0.75969,0.00012,19.13739]
[1777959677960,40.83,81169.14,0.0,-0.75973,0.00012,19.13568]
[1777959678084,40.83,81169.14,0.0,-0.75973,0.00012,19.13568]
[1777959679475,40.83,81167.77,0.0,-0.75989,0.00012,19.12831]
[1777959679578,40.83,81167.77,0.0,-0.75989,0.00012,19.12831]
[1777959680232,40.83,81173.11,0.0,-0.75923,0.00012,19.15842]
[1777959681239,40.83,81180.8,0.0,-0.75827,0.00012,19.2016]
[1777959682246,40.83,81185.69,0.0,-0.75766,0.00012,19.22901]
[1777959683253,40.83,81191.12,0.0,-0.75698,0.00012,19.2594]
[1777959684259,40.83,81196.37,0.0,-0.75633,0.00012,19.28876]
[1777959685281,40.83,81196.37,0.0,-0.75633,0.00012,19.28876]
[1777959685353,40.83,81199.78,0.0,-0.7559,0.00012,19.30786]
[1777959686205,40.83,81199.78,0.0,-0.7559,0.00012,19.30786]
[1777959686315,40.83,81199.78,0.0,-0.7559,0.00012,19.30786]
[1777959686329,40.83,81199.78,0.0,-0.7559,0.00012,19.30786]
[1777959686274,40.83,81201.25,0.0,-0.75571,0.00012,19.31614]
[1777959689225,40.83,81200.4,0.0,-0.75582,0.00012,19.31139]
[1777959689277,40.83,81200.4,0.0,-0.75582,0.00012,19.31139]
[1777959689333,40.83,81200.4,0.0,-0.75582,0.00012,19.31139]
[1777959696344,40.83,81209.77,0.0,-0.75469,0.00013,19.35826]
[1777959698359,40.83,81214.13,0.0,-0.75415,0.00013,19.38236]
[1777959699366,40.83,81219.7,0.0,-0.75345,0.00013,19.41315]
[1777959700372,40.83,81225.76,0.0,-0.75269,0.00013,19.44656]
[1777959701380,40.83,81232.82,0.0,-0.7518,0.00013,19.48549]
[1777959705408,40.83,81227.67,0.0,-0.75246,0.00013,19.45677]
[1777959708060,40.83,81228.88,0.0,-0.75231,0.00013,19.46341]
[1777959708081,40.83,81228.88,0.0,-0.75231,0.00013,19.46341]
[1777959708255,40.83,81228.88,0.0,-0.75231,0.00013,19.46341]
[1777959709181,40.82,81228.83,0.0,-0.75232,0.00013,19.46303]
[1777959709264,40.82,81228.83,0.0,-0.75232,0.00013,19.46303]
[1777959709329,40.82,81228.83,0.0,-0.75232,0.00013,19.46303]
[1777959711758,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959711804,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959711839,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959712140,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959712183,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959712329,40.82,81226.8,0.0,-0.75257,0.00013,19.45176]
[1777959712284,40.82,81228.0,0.0,-0.75243,0.00013,19.4583]
[1777959716733,40.82,81228.07,0.0,-0.75242,0.00013,19.45855]
[1777959716833,40.82,81228.07,0.0,-0.75242,0.00013,19.45855]
[1777959720493,40.82,81225.02,0.0,-0.75281,0.00013,19.44155]
[1777959720545,40.82,81225.02,0.0,-0.75281,0.00013,19.44155]
[1777959720583,40.82,81225.02,0.0,-0.75281,0.00013,19.44155]
[1777959721732,40.82,81225.06,0.0,-0.7528,0.00013,19.44175]
[1777959721779,40.82,81225.06,0.0,-0.7528,0.00013,19.44175]
[1777959721827,40.82,81225.06,0.0,-0.7528,0.00013,19.44175]
[1777959721833,40.82,81224.4,0.0,-0.75289,0.00013,19.43808]
[1777959722529,40.82,81219.62,0.0,-0.75349,0.00013,19.41161]
[1777959723536,40.82,81213.07,0.0,-0.75431,0.00013,19.37529]
[1777959724986,40.82,81213.07,0.0,-0.75431,0.00013,19.37529]
[1777959724998,40.82,81213.07,0.0,-0.75431,0.00013,19.37529]
[1777959725084,40.82,81213.07,0.0,-0.75431,0.00013,19.37529]
[1777959728571,40.82,81206.17,0.0,-0.75517,0.00013,19.33705]
[1777959730585,40.82,81217.92,0.0,-0.7537,0.00013,19.40234]
[1777959731592,40.82,81220.59,0.0,-0.75336,0.00013,19.4171]
[1777959733123,40.82,81220.59,0.0,-0.75336,0.00013,19.4171]
[1777959733173,40.82,81220.59,0.0,-0.75336,0.00013,19.4171]
[1777959733334,40.82,81220.59,0.0,-0.75336,0.00013,19.4171]
[1777959733296,40.82,81226.95,0.0,-0.75256,0.00013,19.45226]
[1777959736695,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959736709,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959736830,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959737151,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959737156,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959737331,40.82,81223.4,0.0,-0.75301,0.00013,19.43259]
[1777959737375,40.82,81221.95,0.0,-0.75319,0.00013,19.42458]
[1777959739845,40.82,81221.64,0.0,-0.75323,0.00013,19.42288]
[1777959739868,40.82,81221.64,0.0,-0.75323,0.00013,19.42288]
[1777959740080,40.82,81221.64,0.0,-0.75323,0.00013,19.42288]
[1777959745696,40.82,81213.53,0.0,-0.75425,0.00013,19.37807]
[1777959746700,40.82,81202.0,0.0,-0.75569,0.00012,19.31396]
[1777959747707,40.82,81199.41,0.0,-0.75602,0.00012,19.29954]
[1777959749258,40.82,81199.41,0.0,-0.75602,0.00012,19.29954]
[1777959749310,40.82,81199.41,0.0,-0.75602,0.00012,19.29954]
[1777959749338,40.82,81199.41,0.0,-0.75602,0.00012,19.29954]
[1777959750731,40.82,81200.9,0.0,-0.75583,0.00012,19.30774]
[1777959750836,40.82,81200.9,0.0,-0.75583,0.00012,19.30774]
[1777959750872,40.82,81200.9,0.0,-0.75583,0.00012,19.30774]
[1777959751394,40.82,81200.9,0.0,-0.75583,0.00012,19.30774]
[1777959750935,40.82,81196.0,0.0,-0.75645,0.00012,19.28035]
[1777959751577,40.82,81196.0,0.0,-0.75645,0.00012,19.28035]
[1777959751735,40.82,81190.31,0.0,-0.75719,0.00012,19.24373]
[1777959754214,40.82,81187.68,0.0,-0.75752,0.00012,19.229]
[1777959754284,40.82,81187.68,0.0,-0.75752,0.00012,19.229]
[1777959754330,40.82,81187.68,0.0,-0.75752,0.00012,19.229]
[1777959756963,40.82,81189.28,0.0,-0.75733,0.00012,19.23783]
[1777959757015,40.82,81189.28,0.0,-0.75733,0.00012,19.23783]
[1777959757084,40.82,81189.28,0.0,-0.75733,0.00012,19.23783]
[1777959757185,40.82,81189.56,0.0,-0.75729,0.00012,19.23932]
[1777959758783,40.82,81195.38,0.0,-0.75657,0.00012,19.27173]
[1777959759701,40.82,81195.38,0.0,-0.75657,0.00012,19.27173]
[1777959759753,40.82,81195.38,0.0,-0.75657,0.00012,19.27173]
[1777959759835,40.82,81195.38,0.0,-0.75657,0.00012,19.27173]
[1777959760015,40.82,81195.38,0.0,-0.75657,0.00012,19.27173]
[1777959763265,40.82,81194.82,0.0,-0.75664,0.00012,19.2684]
[1777959763356,40.82,81194.82,0.0,-0.75664,0.00012,19.2684]
[1777959763330,40.82,81194.38,0.0,-0.7567,0.00012,19.26582]
[1777959763977,40.82,81194.38,0.0,-0.7567,0.00012,19.26582]
[1777959763997,40.82,81195.0,0.0,-0.75662,0.00012,19.26928]
[1777959764826,40.82,81202.8,0.0,-0.75565,0.00013,19.31265]
[1777959765833,40.82,81214.51,0.0,-0.75419,0.00013,19.37766]
[1777959767217,40.82,81214.51,0.0,-0.75419,0.00013,19.37766]
[1777959767261,40.82,81214.51,0.0,-0.75419,0.00013,19.37766]
[1777959767313,40.82,81215.74,0.0,-0.75404,0.00013,19.38433]
[1777959768885,40.82,81215.69,0.0,-0.75404,0.00013,19.38405]
[1777959770868,40.82,81206.8,0.0,-0.75516,0.00013,19.33448]
[1777959771876,40.82,81201.72,0.0,-0.7558,0.00012,19.30623]
[1777959773138,40.82,81201.72,0.0,-0.7558,0.00012,19.30623]
[1777959773205,40.82,81201.72,0.0,-0.7558,0.00012,19.30623]
[1777959773333,40.82,81201.72,0.0,-0.7558,0.00012,19.30623]
[1777959773555,40.82,81201.7,0.0,-0.7558,0.00012,19.30618]
[1777959773578,40.82,81201.7,0.0,-0.7558,0.00012,19.30618]
[1777959773889,40.82,81195.81,0.0,-0.75653,0.00012,19.27338]
[1777959775103,40.82,81195.81,0.0,-0.75653,0.00012,19.27338]
[1777959775156,40.82,81195.81,0.0,-0.75653,0.00012,19.27338]
[1777959775335,40.82,81195.81,0.0,-0.75653,0.00012,19.27338]
[1777959775431,40.82,81191.82,0.0,-0.75703,0.00012,19.25127]
[1777959777040,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777081,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777119,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777211,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777260,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777333,40.82,81192.36,0.0,-0.75696,0.00012,19.25429]
[1777959777416,40.82,81191.14,0.0,-0.75711,0.00012,19.24765]
[1777959780671,40.82,81191.68,0.0,-0.75704,0.00012,19.25085]
[1777959780723,40.82,81191.68,0.0,-0.75704,0.00012,19.25085]
[1777959780832,40.82,81191.68,0.0,-0.75704,0.00012,19.25085]
[1777959781600,40.82,81191.72,0.0,-0.75703,0.00012,19.25117]
[1777959781827,40.82,81191.72,0.0,-0.75703,0.00012,19.25117]
[1777959781945,40.82,81183.04,0.0,-0.75811,0.00012,19.20279]
[1777959782952,40.82,81177.13,0.0,-0.75884,0.00012,19.16979]
[1777959784967,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959785571,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959785653,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959785835,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959785927,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959785940,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959786081,40.82,81174.72,0.0,-0.75913,0.00012,19.15659]
[1777959786180,40.82,81174.53,0.0,-0.75915,0.00012,19.1559]
[1777959791675,40.83,81173.4,0.0,-0.75927,0.00012,19.15028]
[1777959791786,40.83,81173.4,0.0,-0.75927,0.00012,19.15028]
[1777959791828,40.83,81173.4,0.0,-0.75927,0.00012,19.15028]
[1777959792481,40.83,81172.64,0.0,-0.75936,0.00012,19.1462]
[1777959792534,40.83,81172.64,0.0,-0.75936,0.00012,19.1462]
[1777959792589,40.83,81172.64,0.0,-0.75936,0.00012,19.1462]
[1777959793291,40.83,81172.64,0.0,-0.75936,0.00012,19.1462]
[1777959793391,40.83,81165.58,0.0,-0.76023,0.00012,19.10677]
[1777959795052,40.83,81159.15,0.0,-0.76102,0.00012,19.07071]
[1777959796991,40.83,81159.41,0.0,-0.76099,0.00012,19.07228]
[1777959798634,40.83,81156.81,0.0,-0.76131,0.00012,19.05785]
[1777959798687,40.83,81156.81,0.0,-0.76131,0.00012,19.05785]
[1777959798831,40.83,81156.81,0.0,-0.76131,0.00012,19.05785]
[1777959799080,40.83,81154.06,0.0,-0.76164,0.00012,19.04244]
[1777959801604,40.83,81155.04,0.0,-0.76152,0.00012,19.04815]
[1777959801656,40.83,81155.04,0.0,-0.76152,0.00012,19.04815]
[1777959801830,40.83,81155.04,0.0,-0.76152,0.00012,19.04815]
[1777959804583,40.83,81152.93,0.0,-0.76177,0.00012,19.03669]
[1777959804635,40.83,81152.93,0.0,-0.76177,0.00012,19.03669]
[1777959804828,40.83,81152.93,0.0,-0.76177,0.00012,19.03669]
[1777959805122,40.83,81152.88,0.0,-0.76177,0.00012,19.03652]
[1777959809150,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959809484,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959809587,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959809594,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959809628,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959809745,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959810079,40.83,81147.44,0.0,-0.76243,0.00012,19.00631]
[1777959810157,40.84,81145.44,0.0,-0.76268,0.00012,18.99507]
[1777959815192,40.84,81143.2,0.0,-0.76298,0.00012,18.97798]
[1777959816270,40.84,81143.2,0.0,-0.76298,0.00012,18.97798]
[1777959816332,40.84,81143.2,0.0,-0.76298,0.00012,18.97798]
[1777959816372,40.84,81142.93,0.0,-0.76301,0.00012,18.97653]
[1777959820403,40.84,81141.98,0.0,-0.76313,0.00012,18.97135]
[1777959820455,40.84,81141.98,0.0,-0.76313,0.00012,18.97135]
[1777959820582,40.84,81142.47,0.0,-0.76307,0.00012,18.97419]
[1777959824959,40.84,81142.32,0.0,-0.76308,0.00012,18.97348]
[1777959824994,40.84,81142.32,0.0,-0.76308,0.00012,18.97348]
[1777959825081,40.84,81142.32,0.0,-0.76308,0.00012,18.97348]
[1777959825179,40.84,81142.32,0.0,-0.76308,0.00012,18.97368]
[1777959829033,40.84,81140.65,0.0,-0.76328,0.00012,18.96445]
[1777959829083,40.84,81140.65,0.0,-0.76328,0.00012,18.96445]
[1777959831542,40.84,81141.26,0.0,-0.7632,0.00012,18.96812]
[1777959832311,40.84,81133.97,0.0,-0.76409,0.00012,18.92698]
[1777959833318,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834088,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834138,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834202,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834244,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834331,40.84,81124.75,0.0,-0.76522,0.00012,18.87476]
[1777959834345,40.84,81124.35,0.0,-0.76526,0.00012,18.87267]
[1777959837346,40.84,81120.43,0.0,-0.76573,0.00012,18.85099]
[1777959839360,40.85,81116.12,0.0,-0.76625,0.00012,18.82673]
[1777959840835,40.85,81115.87,0.0,-0.76628,0.00012,18.82544]
[1777959840887,40.85,81115.87,0.0,-0.76628,0.00012,18.82544]
[1777959840949,40.85,81115.87,0.0,-0.76628,0.00012,18.82544]
[1777959841080,40.85,81115.87,0.0,-0.76628,0.00012,18.82544]
[1777959841374,40.85,81116.18,0.0,-0.76624,0.00012,18.82733]
[1777959846409,40.85,81109.28,0.0,-0.76707,0.00012,18.78875]
[1777959849688,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959849740,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959849838,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959849902,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959849950,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959850081,40.85,81110.11,0.0,-0.76696,0.00012,18.79379]
[1777959850437,40.85,81109.74,0.0,-0.767,0.00012,18.79175]
[1777959853458,40.85,81103.55,0.0,-0.76775,0.00012,18.75671]
[1777959854254,40.85,81103.55,0.0,-0.76775,0.00012,18.75671]
[1777959854300,40.85,81103.55,0.0,-0.76775,0.00012,18.75671]
[1777959854330,40.85,81103.55,0.0,-0.76775,0.00012,18.75671]
[1777959854464,40.85,81102.55,0.0,-0.76787,0.00012,18.75111]
[1777959855251,40.85,81102.55,0.0,-0.76787,0.00012,18.75111]
[1777959855309,40.85,81102.55,0.0,-0.76787,0.00012,18.75111]
[1777959855330,40.85,81102.55,0.0,-0.76787,0.00012,18.75111]
[1777959855472,40.85,81096.97,0.0,-0.76855,0.00012,18.71939]
[1777959857486,40.85,81089.8,0.0,-0.76941,0.00012,18.67873]
[1777959859486,40.85,81088.28,0.0,-0.76959,0.00012,18.67023]
[1777959859501,40.85,81087.59,0.0,-0.76967,0.00012,18.66648]
[1777959859581,40.85,81087.59,0.0,-0.76967,0.00012,18.66648]
[1777959859996,40.85,81087.59,0.0,-0.76967,0.00012,18.66648]
[1777959860507,40.85,81087.22,0.0,-0.76971,0.00012,18.6645]
[1777959862521,40.86,81074.45,0.0,-0.77125,0.00012,18.59153]
[1777959863527,40.86,81071.4,0.0,-0.77162,0.00012,18.57414]
[1777959866549,40.86,81067.67,0.0,-0.77206,0.00012,18.5531]
[1777959870284,40.86,81066.76,0.0,-0.77216,0.00012,18.54818]
[1777959870319,40.86,81066.76,0.0,-0.77216,0.00012,18.54818]
[1777959870331,40.86,81066.76,0.0,-0.77216,0.00012,18.54818]
[1777959870352,40.86,81068.81,0.0,-0.77191,0.00012,18.56023]
[1777959871114,40.86,81068.81,0.0,-0.77191,0.00012,18.56023]
[1777959871161,40.86,81068.81,0.0,-0.77191,0.00012,18.56023]
[1777959871329,40.86,81068.81,0.0,-0.77191,0.00012,18.56023]
[1777959871413,40.86,81073.46,0.0,-0.77138,0.00012,18.58216]
[1777959874605,40.86,81069.47,0.0,-0.77186,0.00012,18.55956]
[1777959875612,40.86,81063.24,0.0,-0.77261,0.00012,18.5239]
[1777959877075,40.86,81063.24,0.0,-0.77261,0.00012,18.5239]
[1777959877252,40.86,81063.24,0.0,-0.77261,0.00012,18.5239]
[1777959877343,40.86,81063.24,0.0,-0.77261,0.00012,18.5239]
[1777959877408,40.86,81062.22,0.0,-0.77272,0.00012,18.51838]
[1777959878034,40.86,81062.22,0.0,-0.77272,0.00012,18.51838]
[1777959878078,40.86,81062.22,0.0,-0.77272,0.00012,18.51838]
[1777959881863,40.86,81062.31,0.0,-0.7727,0.00012,18.5193]
[1777959881938,40.86,81062.31,0.0,-0.7727,0.00012,18.5193]
[1777959881970,40.86,81062.31,0.0,-0.7727,0.00012,18.5193]
[1777959882080,40.86,81062.31,0.0,-0.7727,0.00012,18.5193]
[1777959882389,40.86,81060.66,0.0,-0.7729,0.00012,18.50991]
[1777959882633,40.86,81060.66,0.0,-0.7729,0.00012,18.50991]
[1777959882661,40.86,81057.36,0.0,-0.77329,0.00012,18.49093]
[1777959887696,40.87,81054.78,0.0,-0.7736,0.00012,18.47638]
[1777959888604,40.87,81054.43,0.0,-0.77364,0.00012,18.47433]
[1777959888756,40.87,81054.43,0.0,-0.77364,0.00012,18.47433]
[1777959888833,40.87,81054.43,0.0,-0.77364,0.00012,18.47433]
[1777959888841,40.87,81045.91,0.0,-0.77466,0.00012,18.42521]
[1777959892730,40.87,81040.6,0.0,-0.77529,0.00012,18.39481]
[1777959893974,40.87,81040.6,0.0,-0.77529,0.00012,18.39481]
[1777959894025,40.87,81040.6,0.0,-0.77529,0.00012,18.39481]
[1777959894078,40.87,81040.6,0.0,-0.77529,0.00012,18.39481]
[1777959894179,40.87,81037.19,0.0,-0.7757,0.00012,18.37517]
[1777959899570,40.87,81037.14,0.0,-0.77569,0.00012,18.37529]
[1777959899585,40.87,81037.14,0.0,-0.77569,0.00012,18.37529]
[1777959900984,40.87,81037.09,0.0,-0.7757,0.00012,18.37508]
[1777959903808,40.87,81032.39,0.0,-0.77625,0.00012,18.3481]
[1777959904825,40.87,81032.39,0.0,-0.77625,0.00012,18.3481]
[1777959907078,40.87,81031.91,0.0,-0.77631,0.00012,18.34547]
[1777959907159,40.87,81038.17,0.0,-0.77556,0.00012,18.38172]
[1777959909083,40.87,81039.49,0.0,-0.7754,0.00012,18.38937]
[1777959909179,40.87,81039.83,0.0,-0.77536,0.00012,18.39135]
[1777959910857,40.87,81039.04,0.0,-0.77545,0.00012,18.38682]
[1777959911864,40.87,81032.96,0.0,-0.77618,0.00012,18.35171]
[1777959913878,40.87,81033.63,0.0,-0.7761,0.00012,18.3557]
[1777959914885,40.87,81032.95,0.0,-0.77618,0.00012,18.35183]
[1777959915893,40.87,81025.34,0.0,-0.77708,0.00012,18.30785]
[1777959916900,40.87,81017.32,0.0,-0.77803,0.00012,18.26138]
[1777959917907,40.87,81010.2,0.0,-0.77888,0.00012,18.22011]
[1777959920927,40.87,81005.84,0.0,-0.7794,0.00012,18.19447]
[1777959921936,40.87,81002.81,0.0,-0.77976,0.00012,18.17674]
[1777959922942,40.87,80996.3,0.0,-0.78053,0.00012,18.13876]
[1777959923949,40.87,80992.47,0.0,-0.78099,0.00012,18.1159]
[1777959927977,40.86,80985.77,0.0,-0.7818,0.00012,18.0758]
[1777959928984,40.86,80975.64,0.0,-0.78299,0.00012,18.01665]
[1777959929977,40.86,80975.64,0.0,-0.78299,0.00012,18.01665]
[1777959929993,40.86,80976.34,0.0,-0.78291,0.00012,18.0207]
[1777959931207,40.86,80976.34,0.0,-0.78291,0.00012,18.0207]
[1777959931274,40.86,80976.34,0.0,-0.78291,0.00012,18.0207]
[1777959931327,40.86,80976.34,0.0,-0.78291,0.00012,18.0207]
[1777959931428,40.86,80980.08,0.0,-0.78251,0.00012,18.03768]
[1777959932009,40.86,80984.04,0.0,-0.78205,0.00012,18.06081]
[1777959933014,40.86,80990.49,0.0,-0.78129,0.00012,18.09847]
[1777959934022,40.86,80991.12,0.0,-0.78121,0.00012,18.10214]
[1777959935241,40.86,80993.18,0.0,-0.78097,0.00012,18.11414]
[1777959936037,40.86,80994.31,0.0,-0.78084,0.00012,18.12069]
[1777959937044,40.86,80993.63,0.0,-0.78092,0.00012,18.11669]
[1777959938051,40.86,80997.0,0.0,-0.78052,0.00012,18.1363]
[1777959939235,40.86,81000.89,0.0,-0.78006,0.00012,18.15889]
[1777959940065,40.86,81003.85,0.0,-0.77972,0.00012,18.17603]
[1777959941072,40.86,81005.58,0.0,-0.77951,0.00012,18.18609]
[1777959942079,40.86,81007.33,0.0,-0.77931,0.00012,18.19626]
[1777959944093,40.86,81006.12,0.0,-0.77945,0.00012,18.18917]
[1777959945100,40.86,81008.9,0.0,-0.77912,0.00012,18.20531]
[1777959946109,40.86,81000.07,0.0,-0.78017,0.00012,18.15393]
[1777959947116,40.86,80993.55,0.0,-0.78094,0.00012,18.11582]
[1777959948123,40.86,80992.51,0.0,-0.78106,0.00012,18.10968]
[1777959950137,40.86,80987.52,0.0,-0.78165,0.00012,18.08051]
[1777959951144,40.86,80983.21,0.0,-0.78216,0.00012,18.0552]
[1777959952151,40.86,80983.85,0.0,-0.78209,0.00012,18.05882]
[1777959953158,40.86,80982.75,0.0,-0.78222,0.00012,18.0523]
[1777959954165,40.86,80983.24,0.0,-0.78216,0.00012,18.05507]
[1777959955172,40.86,80982.22,0.0,-0.78229,0.00012,18.04902]
[1777959957185,40.86,80981.2,0.0,-0.78241,0.00012,18.04283]
[1777959959200,40.86,80981.88,0.0,-0.78233,0.00012,18.04657]
[1777959960209,40.86,80980.22,0.0,-0.78253,0.00012,18.03676]
[1777959961216,40.86,80971.02,0.0,-0.78361,0.00012,17.98284]
[1777959962223,40.86,80966.15,0.0,-0.78418,0.00012,17.95422]
[1777959964528,40.85,80972.67,0.0,-0.78344,0.00012,17.9916]
[1777959965244,40.85,80976.35,0.0,-0.78301,0.00012,18.01313]
[1777959966251,40.85,80975.56,0.0,-0.7831,0.00012,18.00838]
[1777959970279,40.85,80967.15,0.0,-0.7841,0.00012,17.95857]
[1777959971286,40.85,80963.67,0.0,-0.78451,0.00012,17.93804]
[1777959973300,40.85,80962.17,0.0,-0.78469,0.00012,17.92903]
[1777959978334,40.85,80963.01,0.0,-0.78461,0.00012,17.93315]
[1777959980349,40.85,80959.04,0.0,-0.78508,0.00012,17.90948]
[1777959985384,40.84,80959.16,0.0,-0.78508,0.00012,17.90937]
[1777959990419,40.84,80959.85,0.0,-0.78502,0.00012,17.91265]
[1777959994448,40.84,80956.5,0.0,-0.78546,0.00012,17.88748]
[1777960000490,40.84,80955.6,0.0,-0.78558,0.00012,17.88145]
[1777960003515,40.83,80958.57,0.0,-0.78524,0.00012,17.89852]
[1777960006535,40.83,80953.54,0.0,-0.78583,0.00012,17.86869]
[1777960010564,40.83,80944.46,0.0,-0.7869,0.00012,17.8148]
[1777960012578,40.83,80942.96,0.0,-0.78708,0.00012,17.80552]
[1777960017613,40.83,80941.15,0.0,-0.78732,0.00012,17.79381]
[1777960018499,40.83,80941.15,0.0,-0.78732,0.00012,17.79381]
[1777960020634,40.82,80943.98,0.0,-0.787,0.00012,17.80984]
[1777960022648,40.82,80949.8,0.0,-0.78633,0.00012,17.84364]
[1777960025669,40.82,80952.59,0.0,-0.78602,0.00012,17.85924]
[1777960026676,40.82,80966.58,0.0,-0.7844,0.00012,17.94112]
[1777960027683,40.81,80971.7,0.0,-0.78387,0.00012,17.96746]
[1777960029697,40.78,80977.19,0.0,-0.78339,0.00012,17.99187]
[1777960031268,40.78,80980.54,0.0,-0.783,0.00012,18.01135]
[1777960031710,40.78,80983.51,0.0,-0.78266,0.00012,18.02857]
[1777960033429,40.78,80983.51,0.0,-0.78266,0.00012,18.02857]
[1777960033513,40.78,80984.18,0.0,-0.78259,0.00012,18.03209]
[1777960034167,40.78,80985.06,0.0,-0.78248,0.00012,18.03724]
[1777960034732,40.78,80984.69,0.0,-0.78253,0.00012,18.03487]
[1777960036746,40.77,80983.9,0.0,-0.78263,0.00012,18.02984]
[1777960039511,40.77,80984.42,0.0,-0.78258,0.00012,18.03228]
[1777960039767,40.77,80982.05,0.0,-0.78286,0.00012,18.0184]
[1777960040774,40.77,80981.75,0.0,-0.7829,0.00012,18.01645]
[1777960041781,40.77,80989.02,0.0,-0.78205,0.00012,18.05882]
[1777960043794,40.77,80986.23,0.0,-0.78239,0.00012,18.04206]
[1777960044802,40.77,80985.42,0.0,-0.78249,0.00012,18.03715]
[1777960045809,40.77,80984.9,0.0,-0.78255,0.00012,18.03394]
[1777960046816,40.77,80985.69,0.0,-0.78246,0.00012,18.0384]
[1777960047823,40.77,80985.21,0.0,-0.78252,0.00012,18.03542]
[1777960050844,40.76,80985.67,0.0,-0.78248,0.00012,18.03762]
[1777960053865,40.76,80984.95,0.0,-0.78261,0.00012,18.02802]
[1777960054872,40.76,80984.53,0.0,-0.78266,0.00012,18.02541]
[1777960055879,40.76,80985.41,0.0,-0.78256,0.00012,18.03041]
[1777960056885,40.76,80984.16,0.0,-0.78271,0.00012,18.02293]
[1777960057893,40.76,80982.65,0.0,-0.78289,0.00012,18.01393]
[1777960058900,40.76,80983.68,0.0,-0.78278,0.00012,18.01983]
[1777960060247,40.76,80982.52,0.0,-0.78292,0.00012,18.01289]
[1777960062928,40.76,80963.06,0.0,-0.78521,0.00012,17.89825]
[1777960063935,40.76,80948.98,0.0,-0.78685,0.00012,17.81521]
[1777960064941,40.76,80947.26,0.0,-0.78705,0.00012,17.80503]
[1777960068973,40.76,80941.99,0.0,-0.78767,0.00012,17.77363]
[1777960069980,40.76,80930.08,0.0,-0.78906,0.00012,17.70308]
[1777960070987,40.76,80928.74,0.0,-0.78921,0.00012,17.69505]
[1777960071994,40.76,80924.72,0.0,-0.78968,0.00012,17.67117]
[1777960073269,40.76,80924.72,0.0,-0.78968,0.00012,17.67117]
[1777960079044,40.75,80925.22,0.0,-0.78963,0.00012,17.67355]
[1777960081058,40.75,80928.07,0.0,-0.78931,0.00012,17.69022]
[1777960083071,40.75,80938.71,0.0,-0.78808,0.00012,17.75286]
[1777960084079,40.75,80945.58,0.0,-0.78729,0.00012,17.79323]
[1777960087099,40.75,80942.29,0.0,-0.78768,0.00012,17.77311]
[1777960089114,40.75,80926.88,0.0,-0.78948,0.00012,17.68162]
[1777960090121,40.75,80921.64,0.0,-0.79009,0.00012,17.65049]
[1777960095155,40.75,80921.66,0.0,-0.79009,0.00012,17.65025]
[1777960100191,40.74,80921.22,0.0,-0.79016,0.00012,17.64684]
[1777960105226,40.74,80921.88,0.0,-0.7901,0.00012,17.64967]
[1777960108247,40.74,80915.15,0.0,-0.79089,0.00012,17.60912]
[1777960109254,40.74,80918.84,0.0,-0.79047,0.00012,17.63069]
[1777960110261,40.74,80921.91,0.0,-0.79012,0.00012,17.64869]
[1777960114289,40.73,80927.11,0.0,-0.78958,0.00012,17.6737]
[1777960118317,40.73,80939.24,0.0,-0.78818,0.00012,17.74501]
[1777960119324,40.73,80942.49,0.0,-0.78781,0.00012,17.76409]
[1777960121338,40.73,80941.38,0.0,-0.78795,0.00012,17.75713]
[1777960125368,40.73,80945.36,0.0,-0.7875,0.00012,17.77984]
[1777960126373,40.73,80952.19,0.0,-0.78671,0.00012,17.81994]
[1777960128391,40.72,80952.94,0.0,-0.78663,0.00012,17.82387]
[1777960133426,40.72,80953.82,0.0,-0.78656,0.00012,17.82769]
[1777960137374,40.72,80953.03,0.0,-0.78667,0.00012,17.82222]
[1777960138461,40.71,80945.7,0.0,-0.78753,0.00012,17.77841]
[1777960141482,40.71,80942.67,0.0,-0.7879,0.00012,17.75963]
[1777960146516,40.71,80950.97,0.0,-0.78695,0.00012,17.80766]
[1777960147524,40.71,80954.07,0.0,-0.7866,0.00012,17.8257]
[1777960148531,40.71,80951.26,0.0,-0.78693,0.00012,17.80885]
[1777960152559,40.7,80957.16,0.0,-0.78626,0.00012,17.84264]
[1777960153567,40.7,80961.21,0.0,-0.78579,0.00012,17.86649]
[1777960156588,40.7,80953.67,0.0,-0.78668,0.00012,17.82163]
[1777960161623,40.7,80959.14,0.0,-0.78606,0.00012,17.85276]
[1777960162630,40.7,80962.57,0.0,-0.78567,0.00012,17.87271]
[1777960165651,40.7,80966.6,0.0,-0.7852,0.00012,17.89625]
[1777960168672,40.69,80963.21,0.0,-0.7856,0.00012,17.87599]
[1777960169679,40.69,80955.82,0.0,-0.78647,0.00012,17.83209]
[1777960171693,40.69,80953.6,0.0,-0.78678,0.00012,17.81357]
[1777960176728,40.69,80952.82,0.0,-0.7869,0.00012,17.80777]
[1777960182769,40.68,80954.81,0.0,-0.7867,0.00012,17.81809]
[1777960187805,40.68,80953.31,0.0,-0.7869,0.00012,17.808]
[1777960192841,40.67,80953.35,0.0,-0.78692,0.00012,17.807]
[1777960196873,40.67,80956.85,0.0,-0.78653,0.00012,17.82667]
[1777960200899,40.67,80961.14,0.0,-0.78605,0.00012,17.85113]
[1777960205934,40.66,80964.89,0.0,-0.78563,0.00012,17.87241]
[1777960207948,40.66,80967.86,0.0,-0.78529,0.00012,17.88952]
[1777960209962,40.66,80975.05,0.0,-0.78445,0.00012,17.93156]
[1777960210969,40.66,80979.64,0.0,-0.78391,0.00012,17.95843]
[1777960212983,40.66,80981.77,0.0,-0.78367,0.00012,17.97061]
[1777960213989,40.66,80983.6,0.0,-0.78346,0.00012,17.98118]
[1777960214997,40.66,80984.24,0.0,-0.78339,0.00012,17.98474]
[1777960216005,40.66,80985.81,0.0,-0.78321,0.00012,17.99376]
[1777960220032,40.65,80985.27,0.0,-0.78329,0.00012,17.98971]
[1777960221039,40.65,80983.72,0.0,-0.78347,0.00012,17.98038]
[1777960223053,40.65,80982.65,0.0,-0.78361,0.00012,17.97369]
[1777960224060,40.65,80982.29,0.0,-0.78366,0.00012,17.97138]
[1777960227080,40.65,80979.4,0.0,-0.78401,0.00012,17.95381]
[1777960228088,40.65,80982.11,0.0,-0.78369,0.00012,17.9696]
[1777960229095,40.65,80983.65,0.0,-0.78351,0.00012,17.97847]
[1777960230102,40.65,80981.45,0.0,-0.78378,0.00012,17.96534]
[1777960232115,40.65,80980.37,0.0,-0.78395,0.00012,17.95374]
[1777960233123,40.65,80979.89,0.0,-0.78401,0.00012,17.95075]
[1777960234130,40.65,80979.39,0.0,-0.78407,0.00012,17.94765]
[1777960235137,40.64,80978.75,0.0,-0.78415,0.00012,17.94372]
[1777960238172,40.64,80980.52,0.0,-0.78395,0.00012,17.95367]
[1777960239179,40.64,80982.21,0.0,-0.78376,0.00012,17.96345]
[1777960240186,40.64,80985.63,0.0,-0.78336,0.00012,17.98338]
[1777960241193,40.64,80989.16,0.0,-0.78295,0.00012,18.00393]
[1777960246227,40.64,80989.06,0.0,-0.78298,0.00012,18.00221]
[1777960249249,40.63,80988.03,0.0,-0.78312,0.00012,17.99549]
[1777960252270,40.63,81000.3,0.0,-0.78168,0.00012,18.06691]
[1777960253276,40.63,81001.96,0.0,-0.78149,0.00012,18.07648]
[1777960254284,40.63,80998.97,0.0,-0.78185,0.00012,18.05876]
[1777960254993,40.63,80998.97,0.0,-0.78185,0.00012,18.05876]
[1777960255080,40.63,80998.97,0.0,-0.78185,0.00012,18.05876]
[1777960255301,40.63,81016.71,0.0,-0.77974,0.00012,18.16254]
[1777960256304,40.63,81025.0,0.0,-0.77876,0.00012,18.21085]
[1777960259341,40.63,81024.99,0.0,-0.77877,0.00012,18.2104]
[1777960259423,40.63,81048.64,0.0,-0.77594,0.00012,18.348]
[1777960260332,40.63,81054.1,0.0,-0.77529,0.00012,18.3795]
[1777960265367,40.63,81051.15,0.0,-0.77565,0.00012,18.36233]
[1777960266477,40.63,81051.15,0.0,-0.77565,0.00012,18.36233]
[1777960266578,40.63,81051.15,0.0,-0.77565,0.00012,18.36233]
[1777960266704,40.63,81051.15,0.0,-0.77565,0.00012,18.36233]
[1777960267115,40.63,81050.7,0.0,-0.7757,0.00012,18.35973]
[1777960267329,40.63,81050.7,0.0,-0.7757,0.00012,18.35973]
[1777960269081,40.63,81051.1,0.0,-0.77565,0.00012,18.36207]
[1777960269395,40.63,81046.37,0.0,-0.77622,0.00012,18.33459]
[1777960274430,40.63,81044.39,0.0,-0.77647,0.00012,18.32241]
[1777960275444,40.62,81038.5,0.0,-0.77718,0.00012,18.28794]
[1777960276451,40.62,81033.7,0.0,-0.77776,0.00012,18.25978]
[1777960278468,40.62,81029.82,0.0,-0.77823,0.00012,18.23678]
[1777960280481,40.62,81035.44,0.0,-0.77757,0.00012,18.26915]
[1777960281491,40.62,81035.44,0.0,-0.77757,0.00012,18.26915]
[1777960281537,40.62,81035.44,0.0,-0.77757,0.00012,18.26915]
[1777960281581,40.62,81035.44,0.0,-0.77757,0.00012,18.26915]
[1777960287477,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287529,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287578,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287586,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287633,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287830,40.62,81035.45,0.0,-0.7776,0.00012,18.26784]
[1777960287927,40.61,81035.85,0.0,-0.77756,0.00012,18.26971]
[1777960293576,40.61,81033.4,0.0,-0.77791,0.00012,18.24943]
[1777960294593,40.61,81033.4,0.0,-0.77791,0.00012,18.24943]
[1777960294809,40.61,81033.4,0.0,-0.77791,0.00012,18.24943]
[1777960294833,40.61,81033.4,0.0,-0.77791,0.00012,18.24943]
[1777960299711,40.61,81033.18,0.0,-0.77796,0.00012,18.24747]
[1777960299829,40.61,81033.18,0.0,-0.77796,0.00012,18.24747]
[1777960299830,40.61,81033.18,0.0,-0.77796,0.00012,18.24747]
[1777960300097,40.61,81033.82,0.0,-0.77788,0.00012,18.25104]
[1777960301874,40.61,81033.16,0.0,-0.77796,0.00012,18.2471]
[1777960301918,40.61,81032.96,0.0,-0.77799,0.00012,18.24586]
[1777960302071,40.61,81032.96,0.0,-0.77799,0.00012,18.24586]
[1777960302326,40.61,81032.96,0.0,-0.77799,0.00012,18.24586]
[1777960302638,40.61,81033.18,0.0,-0.77796,0.00012,18.24706]
[1777960303646,40.61,81037.33,0.0,-0.77747,0.00012,18.27119]
[1777960305744,40.61,81038.0,0.0,-0.77739,0.00012,18.27499]
[1777960305757,40.61,81038.0,0.0,-0.77739,0.00012,18.27499]
[1777960305841,40.61,81038.0,0.0,-0.77739,0.00012,18.27499]
[1777960308219,40.6,81036.7,0.0,-0.77756,0.00012,18.26689]
[1777960308298,40.6,81036.7,0.0,-0.77756,0.00012,18.26689]
[1777960308326,40.6,81036.7,0.0,-0.77756,0.00012,18.26689]
[1777960308681,40.6,81035.73,0.0,-0.77768,0.00012,18.26107]
[1777960313716,40.6,81035.63,0.0,-0.7777,0.00012,18.26005]
[1777960318751,40.6,81035.36,0.0,-0.77774,0.00012,18.25785]
[1777960321772,40.6,81022.17,0.0,-0.77933,0.00012,18.18034]
[1777960322779,40.6,81019.17,0.0,-0.77969,0.00012,18.16273]
[1777960323786,40.6,81014.95,0.0,-0.78019,0.00012,18.13798]
[1777960325800,40.6,81020.49,0.0,-0.77953,0.00012,18.17038]
[1777960326470,40.6,81020.49,0.0,-0.77953,0.00012,18.17038]
[1777960326518,40.6,81020.49,0.0,-0.77953,0.00012,18.17038]
[1777960326586,40.6,81020.49,0.0,-0.77953,0.00012,18.17038]
[1777960330835,40.6,81014.4,0.0,-0.78026,0.00012,18.13446]
[1777960334029,40.6,81012.74,0.0,-0.78046,0.00012,18.12474]
[1777960334065,40.6,81012.74,0.0,-0.78046,0.00012,18.12474]
[1777960334079,40.6,81012.74,0.0,-0.78046,0.00012,18.12474]
[1777960337036,40.6,81011.42,0.0,-0.78062,0.00012,18.11703]
[1777960337079,40.6,81011.42,0.0,-0.78062,0.00012,18.11703]
[1777960337326,40.6,81011.42,0.0,-0.78062,0.00012,18.11703]
[1777960337884,40.6,81011.79,0.0,-0.78057,0.00012,18.11925]
[1777960342918,40.6,81009.5,0.0,-0.78084,0.00012,18.10597]
[1777960344077,40.6,81009.97,0.0,-0.78078,0.00012,18.10876]
[1777960344126,40.6,81009.97,0.0,-0.78078,0.00012,18.10876]
[1777960344333,40.6,81009.97,0.0,-0.78078,0.00012,18.10876]
[1777960346294,40.6,81009.93,0.0,-0.78079,0.00012,18.10861]
[1777960346326,40.6,81009.93,0.0,-0.78079,0.00012,18.10861]
[1777960346399,40.6,81009.93,0.0,-0.78079,0.00012,18.10861]
[1777960346947,40.6,81009.9,0.0,-0.78079,0.00012,18.10842]
[1777960349709,40.6,81009.82,0.0,-0.78081,0.00012,18.1077]
[1777960349829,40.6,81009.82,0.0,-0.78081,0.00012,18.1077]
[1777960349853,40.6,81009.82,0.0,-0.78081,0.00012,18.1077]
[1777960349967,40.6,81009.64,0.0,-0.78083,0.00012,18.10651]
[1777960350087,40.6,81009.64,0.0,-0.78083,0.00012,18.10651]
[1777960351982,40.59,80999.38,0.0,-0.78209,0.00012,18.04103]
[1777960353996,40.59,81008.36,0.0,-0.78104,0.00012,18.09341]
[1777960355008,40.59,81007.54,0.0,-0.78114,0.00012,18.08836]
[1777960355147,40.59,81007.54,0.0,-0.78114,0.00012,18.08836]
[1777960355192,40.59,81007.54,0.0,-0.78114,0.00012,18.08836]
[1777960355334,40.59,81007.54,0.0,-0.78114,0.00012,18.08836]
[1777960357246,40.59,81006.19,0.0,-0.7813,0.00012,18.08021]
[1777960357257,40.59,81006.19,0.0,-0.7813,0.00012,18.08021]
[1777960357327,40.59,81006.19,0.0,-0.7813,0.00012,18.08021]
[1777960358024,40.59,81006.18,0.0,-0.78131,0.00012,18.08005]
[1777960363777,40.59,81005.49,0.0,-0.7814,0.00012,18.07557]
[1777960365563,40.59,81003.4,0.0,-0.78165,0.00012,18.0631]
[1777960365720,40.59,81003.4,0.0,-0.78165,0.00012,18.0631]
[1777960367684,40.59,81000.49,0.0,-0.782,0.00012,18.04571]
[1777960367936,40.59,81000.49,0.0,-0.782,0.00012,18.04571]
[1777960367976,40.59,81000.49,0.0,-0.782,0.00012,18.04571]
[1777960367973,40.59,80996.92,0.0,-0.78243,0.00012,18.02436]
[1777960368131,40.59,80996.92,0.0,-0.78243,0.00012,18.02436]
[1777960368931,40.59,80996.92,0.0,-0.78243,0.00012,18.02436]
[1777960368998,40.59,80996.92,0.0,-0.78243,0.00012,18.02436]
[1777960369007,40.59,80994.16,0.0,-0.78276,0.00012,18.00797]
[1777960369083,40.59,80994.16,0.0,-0.78276,0.00012,18.00797]
[1777960374136,40.58,80994.98,0.0,-0.78268,0.00012,18.01202]
[1777960378283,40.58,80995.31,0.0,-0.78265,0.00012,18.01345]
[1777960378331,40.58,80995.31,0.0,-0.78265,0.00012,18.01345]
[1777960378579,40.58,80995.31,0.0,-0.78265,0.00012,18.01345]
[1777960380550,40.58,80998.1,0.0,-0.78233,0.00012,18.02951]
[1777960380579,40.58,80998.1,0.0,-0.78233,0.00012,18.02951]
[1777960380602,40.58,80998.1,0.0,-0.78233,0.00012,18.02951]
[1777960380972,40.58,80998.1,0.0,-0.78233,0.00012,18.02951]
[1777960381002,40.58,80998.1,0.0,-0.78234,0.00012,18.02912]
[1777960381091,40.58,80998.1,0.0,-0.78234,0.00012,18.02912]
[1777960381883,40.58,80998.1,0.0,-0.78234,0.00012,18.02912]
[1777960381929,40.58,80998.1,0.0,-0.78234,0.00012,18.02912]
[1777960382079,40.58,81000.06,0.0,-0.78211,0.00012,18.04044]
[1777960386324,40.58,81004.07,0.0,-0.78165,0.00012,18.06335]
[1777960386369,40.58,81004.07,0.0,-0.78165,0.00012,18.06335]
[1777960386581,40.58,81004.07,0.0,-0.78165,0.00012,18.06335]
[1777960388234,40.57,81010.85,0.0,-0.78085,0.00012,18.10269]
[1777960391200,40.57,81013.57,0.0,-0.78053,0.00012,18.11857]
[1777960391269,40.57,81013.57,0.0,-0.78053,0.00012,18.11857]
[1777960391330,40.57,81013.57,0.0,-0.78053,0.00012,18.11857]
[1777960393079,40.57,81014.18,0.0,-0.78046,0.00012,18.12206]
[1777960393132,40.57,81014.18,0.0,-0.78046,0.00012,18.12206]
[1777960393327,40.57,81014.18,0.0,-0.78046,0.00012,18.12206]
[1777960393350,40.57,81014.56,0.0,-0.78042,0.00012,18.12424]
[1777960399309,40.57,81013.09,0.0,-0.78059,0.00012,18.1154]
[1777960399330,40.57,81013.09,0.0,-0.78059,0.00012,18.1154]
[1777960401857,40.57,81013.29,0.0,-0.78057,0.00012,18.1165]
[1777960401862,40.57,81013.29,0.0,-0.78057,0.00012,18.1165]
[1777960401925,40.57,81013.29,0.0,-0.78057,0.00012,18.1165]
[1777960402080,40.57,81013.29,0.0,-0.78057,0.00012,18.1165]
[1777960401927,40.57,81013.29,0.0,-0.78057,0.00012,18.11643]
[1777960403298,40.57,81013.33,0.0,-0.78057,0.00012,18.11666]
[1777960403328,40.57,81013.33,0.0,-0.78057,0.00012,18.11666]
[1777960403497,40.57,81013.33,0.0,-0.78057,0.00012,18.11666]
[1777960405517,40.57,81012.23,0.0,-0.7807,0.00012,18.11014]
[1777960405577,40.57,81012.23,0.0,-0.7807,0.00012,18.11014]
[1777960406360,40.57,80995.17,0.0,-0.78273,0.00012,18.00974]
[1777960407367,40.57,80990.05,0.0,-0.78333,0.00012,17.97955]
[1777960408374,40.57,80984.5,0.0,-0.78399,0.00012,17.94684]
[1777960411031,40.57,80982.17,0.0,-0.78427,0.00012,17.933]
[1777960411069,40.57,80982.17,0.0,-0.78427,0.00012,17.933]
[1777960411083,40.57,80982.17,0.0,-0.78427,0.00012,17.933]
[1777960415661,40.57,80983.77,0.0,-0.78412,0.00012,17.93718]
[1777960415713,40.57,80983.77,0.0,-0.78412,0.00012,17.93718]
[1777960415834,40.57,80983.77,0.0,-0.78412,0.00012,17.93718]
[1777960415935,40.57,80983.67,0.0,-0.78414,0.00012,17.9363]
[1777960418875,40.57,80985.68,0.0,-0.78391,0.00012,17.94804]
[1777960418927,40.57,80985.68,0.0,-0.78391,0.00012,17.94804]
[1777960419082,40.57,80985.68,0.0,-0.78391,0.00012,17.94804]
[1777960424486,40.57,80986.19,0.0,-0.78387,0.00012,17.9502]
[1777960427734,40.56,80985.79,0.0,-0.78392,0.00012,17.94759]
[1777960427837,40.56,80985.79,0.0,-0.78392,0.00012,17.94759]
[1777960428055,40.56,80990.36,0.0,-0.78338,0.00012,17.97423]
[1777960430416,40.56,80991.38,0.0,-0.78327,0.00012,17.98007]
[1777960430468,40.56,80991.38,0.0,-0.78327,0.00012,17.98007]
[1777960430578,40.56,80991.38,0.0,-0.78327,0.00012,17.98007]
[1777960431104,40.56,80991.38,0.0,-0.78327,0.00012,17.98007]
[1777960430679,40.56,80992.1,0.0,-0.78319,0.00012,17.98414]
[1777960435318,40.56,80990.3,0.0,-0.78341,0.00012,17.97285]
[1777960435335,40.56,80990.3,0.0,-0.78341,0.00012,17.97285]
[1777960439023,40.56,80991.89,0.0,-0.78324,0.00012,17.98172]
[1777960439067,40.56,80991.89,0.0,-0.78324,0.00012,17.98172]
[1777960439081,40.56,80991.89,0.0,-0.78324,0.00012,17.98172]
[1777960439592,40.56,80992.27,0.0,-0.7832,0.00012,17.9836]
[1777960444627,40.55,80990.88,0.0,-0.78338,0.00012,17.97454]
[1777960446124,40.55,80990.88,0.0,-0.78338,0.00012,17.97454]
[1777960446169,40.55,80990.91,0.0,-0.78338,0.00012,17.97455]
[1777960446329,40.55,80990.91,0.0,-0.78338,0.00012,17.97455]
[1777960449908,40.55,80992.29,0.0,-0.78323,0.00012,17.98218]
[1777960449960,40.55,80992.29,0.0,-0.78323,0.00012,17.98218]
[1777960450082,40.55,80992.29,0.0,-0.78323,0.00012,17.98218]
[1777960449986,40.55,80996.19,0.0,-0.78277,0.00012,18.00481]
[1777960455703,40.55,80994.87,0.0,-0.78295,0.00012,17.99602]
[1777960457216,40.55,80993.66,0.0,-0.7831,0.00012,17.98869]
[1777960457239,40.55,80993.66,0.0,-0.7831,0.00012,17.98869]
[1777960457328,40.55,80993.66,0.0,-0.7831,0.00012,17.98869]
[1777960459714,40.54,80993.85,0.0,-0.78308,0.00012,17.98944]
[1777960459767,40.54,80993.85,0.0,-0.78308,0.00012,17.98944]
[1777960459830,40.54,80993.85,0.0,-0.78308,0.00012,17.98944]
[1777960459931,40.54,80994.34,0.0,-0.78303,0.00012,17.99196]
[1777960463765,40.54,80999.29,0.0,-0.78246,0.00012,18.02054]
[1777960464198,40.54,80999.29,0.0,-0.78246,0.00012,18.02054]
[1777960464235,40.54,80999.29,0.0,-0.78246,0.00012,18.02054]
[1777960464331,40.54,80999.29,0.0,-0.78246,0.00012,18.02054]
[1777960467112,40.54,80999.65,0.0,-0.78243,0.00012,18.02223]
[1777960467164,40.54,81001.66,0.0,-0.78219,0.00012,18.03383]
[1777960467329,40.54,81001.66,0.0,-0.78219,0.00012,18.03383]
[1777960467793,40.54,81002.4,0.0,-0.78211,0.00012,18.03797]
[1777960469807,40.54,81006.74,0.0,-0.7816,0.00012,18.06328]
[1777960470485,40.54,81006.74,0.0,-0.7816,0.00012,18.06328]
[1777960470578,40.54,81006.74,0.0,-0.7816,0.00012,18.06328]
[1777960470651,40.54,81006.74,0.0,-0.7816,0.00012,18.06328]
[1777960475146,40.54,81011.43,0.0,-0.78108,0.00012,18.08587]
[1777960475189,40.54,81011.96,0.0,-0.78102,0.00012,18.08894]
[1777960475329,40.54,81011.96,0.0,-0.78102,0.00012,18.08894]
[1777960475848,40.54,81012.21,0.0,-0.78099,0.00012,18.09037]
[1777960477863,40.54,81016.03,0.0,-0.78054,0.00012,18.1127]
[1777960478415,40.54,81016.03,0.0,-0.78054,0.00012,18.1127]
[1777960478578,40.54,81016.03,0.0,-0.78054,0.00012,18.1127]
[1777960479713,40.54,81017.46,0.0,-0.78037,0.00012,18.12102]
[1777960484293,40.53,81022.14,0.0,-0.77982,0.00012,18.14819]
[1777960484330,40.53,81022.14,0.0,-0.77982,0.00012,18.14819]
[1777960484345,40.53,81022.14,0.0,-0.77982,0.00012,18.14819]
[1777960484912,40.53,81022.82,0.0,-0.77974,0.00012,18.15219]
[1777960491962,40.54,81022.67,0.0,-0.77975,0.00012,18.15148]
[1777960495504,40.54,81021.82,0.0,-0.77985,0.00012,18.14658]
[1777960495582,40.54,81021.82,0.0,-0.77985,0.00012,18.14658]
[1777960495989,40.54,81018.66,0.0,-0.78023,0.00012,18.12805]
[1777960497044,40.54,81018.66,0.0,-0.78023,0.00012,18.12805]
[1777960497077,40.54,81018.66,0.0,-0.78023,0.00012,18.12805]
[1777960498985,40.54,81016.54,0.0,-0.78048,0.00012,18.11569]
[1777960499572,40.54,81016.26,0.0,-0.78051,0.00012,18.1141]
[1777960499622,40.54,81016.26,0.0,-0.78051,0.00012,18.1141]
[1777960499838,40.54,81016.26,0.0,-0.78051,0.00012,18.1141]
[1777960500017,40.54,81016.12,0.0,-0.78053,0.00012,18.11333]
[1777960503038,40.54,81012.06,0.0,-0.78101,0.00012,18.08957]
[1777960503490,40.54,81012.06,0.0,-0.78101,0.00012,18.08957]
[1777960503555,40.54,81012.06,0.0,-0.78101,0.00012,18.08957]
[1777960503576,40.54,81012.06,0.0,-0.78101,0.00012,18.08957]
[1777960505293,40.54,81013.02,0.0,-0.78089,0.00012,18.09519]
[1777960505328,40.54,81013.02,0.0,-0.78089,0.00012,18.09519]
[1777960505346,40.54,81013.02,0.0,-0.78089,0.00012,18.09519]
[1777960505574,40.54,81013.02,0.0,-0.78089,0.00012,18.09519]
[1777960505829,40.54,81013.02,0.0,-0.78089,0.00012,18.09519]
[1777960506059,40.54,81011.81,0.0,-0.78104,0.00012,18.08816]
[1777960511094,40.54,81012.14,0.0,-0.78099,0.00012,18.0902]
[1777960513307,40.54,81013.05,0.0,-0.78088,0.00012,18.09571]
[1777960513325,40.54,81013.05,0.0,-0.78088,0.00012,18.09571]
[1777960515421,40.54,81012.84,0.0,-0.78091,0.00012,18.09456]
[1777960515429,40.54,81012.84,0.0,-0.78091,0.00012,18.09456]
[1777960515579,40.54,81012.84,0.0,-0.78091,0.00012,18.09456]
[1777960517155,40.54,81012.84,0.0,-0.78091,0.00012,18.09456]
[1777960518144,40.54,81012.88,0.0,-0.7809,0.00012,18.09495]
[1777960524186,40.54,81010.16,0.0,-0.78121,0.00012,18.07951]
[1777960527844,40.54,81010.11,0.0,-0.78121,0.00012,18.07932]
[1777960528082,40.54,81010.11,0.0,-0.78121,0.00012,18.07932]
[1777960529221,40.54,81002.69,0.0,-0.78209,0.00012,18.03611]
[1777960530508,40.54,81002.69,0.0,-0.78209,0.00012,18.03611]
[1777960530558,40.54,81002.69,0.0,-0.78209,0.00012,18.03611]
[1777960530582,40.54,81002.69,0.0,-0.78209,0.00012,18.03611]
[1777960530659,40.54,81002.3,0.0,-0.78213,0.00012,18.03397]
[1777960532662,40.54,81002.5,0.0,-0.78214,0.00012,18.0304]
[1777960532672,40.54,81002.5,0.0,-0.78214,0.00012,18.0304]
[1777960532829,40.54,81002.5,0.0,-0.78214,0.00012,18.0304]
[1777960532927,40.54,81003.56,0.0,-0.78201,0.00012,18.03693]
[1777960538284,40.55,81003.44,0.0,-0.78201,0.00012,18.03695]
[1777960539398,40.55,81003.44,0.0,-0.78201,0.00012,18.03695]
[1777960539446,40.55,81003.44,0.0,-0.78201,0.00012,18.03695]
[1777960539501,40.55,81003.44,0.0,-0.78201,0.00012,18.03695]
[1777960539579,40.55,81003.44,0.0,-0.78201,0.00012,18.03695]
[1777960541904,40.55,81003.1,0.0,-0.78205,0.00012,18.03516]
[1777960541949,40.55,81003.1,0.0,-0.78205,0.00012,18.03516]
[1777960542084,40.55,81003.1,0.0,-0.78205,0.00012,18.03516]
[1777960542172,40.55,81002.87,0.0,-0.78207,0.00012,18.03395]
[1777960546064,40.55,81002.94,0.0,-0.78206,0.00012,18.03443]
[1777960550107,40.55,81000.88,0.0,-0.7823,0.00012,18.02237]
[1777960550153,40.55,81000.88,0.0,-0.7823,0.00012,18.02237]
[1777960550148,40.55,81000.88,0.0,-0.7823,0.00012,18.02233]
[1777960550328,40.55,81000.88,0.0,-0.7823,0.00012,18.02233]
[1777960550368,40.55,81001.82,0.0,-0.78219,0.00012,18.02786]
[1777960556410,40.55,81002.17,0.0,-0.78215,0.00012,18.02977]
[1777960563459,40.55,81001.78,0.0,-0.7822,0.00012,18.0273]
[1777960569539,40.55,81001.36,0.0,-0.78226,0.00012,18.02474]
[1777960569549,40.55,81001.36,0.0,-0.78226,0.00012,18.02474]
[1777960569584,40.55,81001.36,0.0,-0.78226,0.00012,18.02474]
[1777960569681,40.55,81001.42,0.0,-0.78225,0.00012,18.02505]
[1777960575542,40.55,81001.2,0.0,-0.78228,0.00012,18.02364]
[1777960576481,40.55,81001.2,0.0,-0.78228,0.00012,18.02364]
[1777960576583,40.55,81001.2,0.0,-0.78228,0.00012,18.02364]
[1777960576651,40.55,81001.2,0.0,-0.78228,0.00012,18.02364]
[1777960576655,40.55,81000.96,0.0,-0.78231,0.00012,18.02221]
[1777960579486,40.55,81001.4,0.0,-0.78226,0.00012,18.02476]
[1777960579786,40.55,81001.4,0.0,-0.78226,0.00012,18.02476]
[1777960579789,40.55,80967.94,0.0,-0.7862,0.00012,17.82728]
[1777960580578,40.55,80960.2,0.0,-0.78711,0.00012,17.78146]
[1777960583003,40.55,80963.37,0.0,-0.78674,0.00012,17.80032]
[1777960583071,40.55,80963.37,0.0,-0.78674,0.00012,17.80032]
[1777960583087,40.55,80963.37,0.0,-0.78674,0.00012,17.80032]
[1777960583597,40.55,80964.48,0.0,-0.7866,0.00012,17.80698]
[1777960588634,40.55,80962.94,0.0,-0.78678,0.00012,17.79811]
[1777960591654,40.55,80968.6,0.0,-0.78615,0.00012,17.82688]
[1777960593149,40.55,80968.6,0.0,-0.78615,0.00012,17.82688]
[1777960593198,40.55,80968.6,0.0,-0.78615,0.00012,17.82688]
[1777960593150,40.55,80969.83,0.0,-0.78601,0.00012,17.8342]
[1777960593328,40.55,80969.83,0.0,-0.78601,0.00012,17.8342]
[1777960593669,40.55,80969.8,0.0,-0.78601,0.00012,17.83402]
[1777960598704,40.55,80967.0,0.0,-0.78634,0.00012,17.8176]
[1777960600257,40.55,80967.0,0.0,-0.78634,0.00012,17.8176]
[1777960600274,40.55,80967.0,0.0,-0.78634,0.00012,17.8176]
[1777960600327,40.55,80967.54,0.0,-0.78627,0.00012,17.82083]
[1777960600717,40.55,80967.46,0.0,-0.78628,0.00012,17.82039]
[1777960605753,40.55,80967.39,0.0,-0.78628,0.00012,17.82017]
[1777960610788,40.55,80967.04,0.0,-0.78632,0.00012,17.81835]
[1777960615823,40.55,80968.15,0.0,-0.78619,0.00012,17.82517]
[1777960616830,40.55,80979.86,0.0,-0.78481,0.00012,17.89443]
[1777960617772,40.55,80979.86,0.0,-0.78481,0.00012,17.89443]
[1777960617827,40.55,80979.86,0.0,-0.78481,0.00012,17.89443]
[1777960617875,40.55,80979.86,0.0,-0.78481,0.00012,17.89443]
[1777960617976,40.55,80980.08,0.0,-0.78478,0.00012,17.89568]
[1777960619104,40.55,80980.08,0.0,-0.78478,0.00012,17.89568]
[1777960619169,40.55,80980.18,0.0,-0.78477,0.00012,17.89621]
[1777960619338,40.55,80980.18,0.0,-0.78477,0.00012,17.89621]
[1777960619856,40.55,80980.53,0.0,-0.78473,0.00012,17.89827]
[1777960620863,40.55,80986.36,0.0,-0.78405,0.00012,17.93262]
[1777960621870,40.55,80985.56,0.0,-0.78414,0.00012,17.92796]
[1777960622877,40.55,80986.0,0.0,-0.78409,0.00012,17.93057]
[1777960626905,40.55,80985.52,0.0,-0.78414,0.00012,17.92783]
[1777960627911,40.55,80984.16,0.0,-0.7843,0.00012,17.91982]
[1777960628727,40.55,80984.16,0.0,-0.7843,0.00012,17.91982]
[1777960628779,40.55,80984.16,0.0,-0.7843,0.00012,17.91982]
[1777960628831,40.55,80984.16,0.0,-0.7843,0.00012,17.91982]
[1777960628919,40.55,80984.06,0.0,-0.78431,0.00012,17.91925]
[1777960629926,40.55,80983.59,0.0,-0.78437,0.00012,17.9165]
[1777960632947,40.55,80983.03,0.0,-0.78443,0.00012,17.9133]
[1777960633953,40.55,80977.95,0.0,-0.78503,0.00012,17.88334]
[1777960634341,40.55,80977.95,0.0,-0.78503,0.00012,17.88334]
[1777960634384,40.55,80977.95,0.0,-0.78503,0.00012,17.88334]
[1777960634577,40.55,80977.95,0.0,-0.78503,0.00012,17.88334]
[1777960634960,40.55,80974.31,0.0,-0.78546,0.00012,17.86175]
[1777960641004,40.55,80974.37,0.0,-0.78545,0.00012,17.86197]
[1777960646042,40.55,80974.04,0.0,-0.78549,0.00012,17.85994]
[1777960647766,40.55,80972.83,0.0,-0.78564,0.00012,17.85277]
[1777960647829,40.55,80972.83,0.0,-0.78564,0.00012,17.85277]
[1777960648056,40.55,80972.91,0.0,-0.78563,0.00012,17.85324]
[1777960652629,40.55,80972.37,0.0,-0.78573,0.00012,17.84511]
[1777960653174,40.55,80972.37,0.0,-0.78573,0.00012,17.84511]
[1777960653334,40.55,80972.37,0.0,-0.78573,0.00012,17.84511]
[1777960653177,40.55,80966.63,0.0,-0.78641,0.00012,17.81114]
[1777960653776,40.55,80966.63,0.0,-0.78641,0.00012,17.81114]
[1777960654097,40.55,80964.66,0.0,-0.78664,0.00012,17.79952]
[1777960661147,40.55,80964.11,0.0,-0.78669,0.00012,17.7966]
[1777960666305,40.55,80963.58,0.0,-0.78675,0.00012,17.79363]
[1777960666327,40.55,80963.58,0.0,-0.78675,0.00012,17.79363]
[1777960666791,40.55,80963.66,0.0,-0.78674,0.00012,17.79415]
[1777960667189,40.55,80963.49,0.0,-0.78676,0.00012,17.79318]
[1777960669084,40.55,80964.7,0.0,-0.78662,0.00012,17.80039]
[1777960669202,40.55,80963.78,0.0,-0.78673,0.00012,17.79497]
[1777960674237,40.55,80962.97,0.0,-0.78682,0.00012,17.79036]
[1777960678910,40.56,80962.94,0.0,-0.78682,0.00012,17.79033]
[1777960678962,40.56,80962.94,0.0,-0.78682,0.00012,17.79033]
[1777960679076,40.56,80962.94,0.0,-0.78682,0.00012,17.79033]
[1777960679272,40.56,80963.99,0.0,-0.78669,0.00012,17.79658]
[1777960682294,40.56,80970.09,0.0,-0.78598,0.00012,17.83277]
[1777960687329,40.55,80971.86,0.0,-0.78577,0.00012,17.8431]
[1777960692364,40.55,80971.64,0.0,-0.7858,0.00012,17.84167]
[1777960692795,40.55,80971.64,0.0,-0.7858,0.00012,17.84167]
[1777960692803,40.55,80971.64,0.0,-0.7858,0.00012,17.84167]
[1777960693370,40.55,80972.11,0.0,-0.78575,0.00012,17.84442]
[1777960695082,40.55,80972.05,0.0,-0.78575,0.00012,17.84404]
[1777960700419,40.55,80968.64,0.0,-0.78615,0.00012,17.82381]
[1777960708475,40.55,80969.49,0.0,-0.78606,0.00012,17.82877]
[1777960714269,40.55,80969.55,0.0,-0.78609,0.00012,17.82418]
[1777960716531,40.55,80966.73,0.0,-0.78642,0.00012,17.8075]
[1777960721567,40.55,80966.49,0.0,-0.78645,0.00012,17.80615]
[1777960726603,40.55,80966.39,0.0,-0.78646,0.00012,17.80563]
[1777960727621,40.55,80969.37,0.0,-0.78611,0.00012,17.82328]
[1777960728622,40.55,80982.83,0.0,-0.78452,0.00012,17.90293]
[1777960729628,40.55,80983.5,0.0,-0.78444,0.00012,17.9069]
[1777960734664,40.55,80982.73,0.0,-0.78453,0.00012,17.90241]
[1777960735670,40.56,80982.03,0.0,-0.78461,0.00012,17.8983]
[1777960736678,40.56,80981.54,0.0,-0.78467,0.00012,17.89543]
[1777960738691,40.56,80982.85,0.0,-0.78452,0.00012,17.90323]
[1777960739699,40.56,80981.67,0.0,-0.78465,0.00012,17.89629]
[1777960742719,40.56,80982.09,0.0,-0.7846,0.00012,17.89888]
[1777960743727,40.56,80983.42,0.0,-0.78444,0.00012,17.90677]
[1777960745741,40.56,80988.67,0.0,-0.78382,0.00012,17.9378]
[1777960746748,40.56,80990.71,0.0,-0.78358,0.00012,17.94982]
[1777960752790,40.56,80991.84,0.0,-0.78345,0.00012,17.95636]
[1777960754805,40.56,80989.16,0.0,-0.78377,0.00012,17.94051]
[1777960755812,40.56,80982.89,0.0,-0.78451,0.00012,17.90351]
[1777960757826,40.56,80981.65,0.0,-0.78466,0.00012,17.89608]
[1777960758833,40.55,80979.23,0.0,-0.78494,0.00012,17.88174]
[1777960759840,40.55,80978.69,0.0,-0.78501,0.00012,17.87852]
[1777960760847,40.55,80978.45,0.0,-0.78504,0.00012,17.87708]
[1777960762861,40.55,80978.82,0.0,-0.78499,0.00012,17.87922]
[1777960763868,40.55,80976.87,0.0,-0.78522,0.00012,17.86768]
[1777960764875,40.55,80976.54,0.0,-0.78526,0.00012,17.86572]
[1777960765882,40.55,80975.26,0.0,-0.78541,0.00012,17.85815]
[1777960766889,40.55,80976.36,0.0,-0.78528,0.00012,17.86466]
[1777960767896,40.55,80976.51,0.0,-0.78527,0.00012,17.86554]
[1777960769246,40.55,80976.34,0.0,-0.78529,0.00012,17.86454]
[1777960769910,40.55,80975.39,0.0,-0.7854,0.00012,17.85892]
[1777960774946,40.55,80970.87,0.0,-0.78597,0.00012,17.82734]
[1777960775954,40.55,80965.21,0.0,-0.78663,0.00012,17.79385]
[1777960777967,40.56,80962.77,0.0,-0.78692,0.00012,17.77953]
[1777960781995,40.56,80958.01,0.0,-0.78747,0.00012,17.75132]
[1777960785017,40.55,80961.95,0.0,-0.78701,0.00012,17.7746]
[1777960786024,40.55,80965.3,0.0,-0.78662,0.00012,17.79443]
[1777960791059,40.55,80965.74,0.0,-0.78658,0.00012,17.79671]
[1777960797106,40.55,80963.48,0.0,-0.78685,0.00012,17.7829]
[1777960802145,40.55,80965.29,0.0,-0.78665,0.00012,17.79328]
[1777960803152,40.55,80971.58,0.0,-0.7859,0.00012,17.83063]
[1777960804159,40.55,80976.4,0.0,-0.78534,0.00012,17.85913]
[1777960805166,40.55,80978.4,0.0,-0.7851,0.00012,17.87096]
[1777960807179,40.55,80979.0,0.0,-0.78503,0.00012,17.87442]
[1777960809194,40.55,80979.28,0.0,-0.785,0.00012,17.87601]
[1777960812215,40.55,80978.97,0.0,-0.78504,0.00012,17.87409]
[1777960814236,40.55,80978.57,0.0,-0.78509,0.00012,17.87167]
[1777960815240,40.55,80985.58,0.0,-0.78426,0.00012,17.91313]
[1777960816247,40.55,80988.96,0.0,-0.78386,0.00012,17.9331]
[1777960817254,40.55,80991.1,0.0,-0.78361,0.00012,17.94571]
[1777960818260,40.55,80991.97,0.0,-0.78351,0.00012,17.95083]
[1777960823295,40.55,80992.96,0.0,-0.78339,0.00012,17.95656]
[1777960828331,40.55,80992.95,0.0,-0.78339,0.00012,17.95638]
[1777960830345,40.55,80991.82,0.0,-0.78353,0.00012,17.94967]
[1777960831352,40.55,80988.69,0.0,-0.78394,0.00012,17.9263]
[1777960833366,40.55,80985.36,0.0,-0.78433,0.00012,17.9066]
[1777960834373,40.55,80980.51,0.0,-0.78491,0.00012,17.87792]
[1777960837394,40.55,80980.18,0.0,-0.78495,0.00012,17.87594]
[1777960838401,40.55,80972.71,0.0,-0.78582,0.00012,17.83178]
[1777960840415,40.55,80976.55,0.0,-0.78537,0.00012,17.85456]
[1777960841422,40.55,80977.32,0.0,-0.78528,0.00012,17.85913]
[1777960842429,40.55,80977.67,0.0,-0.78524,0.00012,17.86121]
[1777960844442,40.55,80978.19,0.0,-0.78518,0.00012,17.86431]
[1777960845450,40.55,80981.18,0.0,-0.78482,0.00012,17.88198]
[1777960846457,40.55,80983.27,0.0,-0.78458,0.00012,17.89431]
[1777960847463,40.55,80983.86,0.0,-0.78451,0.00012,17.89776]
[1777960848471,40.55,80984.25,0.0,-0.78446,0.00012,17.90003]
[1777960849478,40.55,80983.73,0.0,-0.78453,0.00012,17.89693]
[1777960851492,40.55,80985.06,0.0,-0.78437,0.00012,17.90471]
[1777960852499,40.55,80986.39,0.0,-0.78422,0.00012,17.91251]
[1777960854513,40.55,80987.11,0.0,-0.78413,0.00012,17.91666]
[1777960855520,40.55,80987.62,0.0,-0.78407,0.00012,17.91961]
[1777960860555,40.55,80986.71,0.0,-0.78419,0.00012,17.91392]
[1777960861563,40.55,80986.05,0.0,-0.78427,0.00012,17.90997]
[1777960862569,40.55,80984.07,0.0,-0.7845,0.00012,17.89823]
[1777960863576,40.55,80980.26,0.0,-0.78495,0.00012,17.8757]
[1777960864583,40.55,80979.49,0.0,-0.78504,0.00012,17.87114]
[1777960866598,40.55,80983.32,0.0,-0.78459,0.00012,17.89376]
[1777960867604,40.55,80984.2,0.0,-0.78449,0.00012,17.89892]
[1777960868611,40.55,80984.66,0.0,-0.78443,0.00012,17.90161]
[1777960869617,40.55,80982.86,0.0,-0.78465,0.00012,17.89095]
[1777960871632,40.55,80985.99,0.0,-0.78428,0.00012,17.90938]
[1777960872639,40.55,80986.78,0.0,-0.78419,0.00012,17.91401]
[1777960873647,40.55,80987.42,0.0,-0.78411,0.00012,17.91774]
[1777960874652,40.55,80990.38,0.0,-0.78376,0.00012,17.93515]
[1777960875660,40.55,80993.9,0.0,-0.78335,0.00012,17.95584]
[1777960876667,40.55,80996.34,0.0,-0.78306,0.00012,17.9702]
[1777960877674,40.55,81001.02,0.0,-0.78251,0.00012,17.99772]
[1777960878681,40.55,81002.93,0.0,-0.78228,0.00012,18.0089]
[1777960882709,40.54,81000.96,0.0,-0.78252,0.00012,17.997]
[1777960884723,40.54,81002.05,0.0,-0.78239,0.00012,18.00329]
[1777960886567,40.54,81001.18,0.0,-0.7825,0.00012,17.99803]
[1777960890562,40.54,81001.4,0.0,-0.78248,0.00012,17.99918]
[1777960890917,40.54,80995.69,0.0,-0.78316,0.00012,17.96542]
[1777960891772,40.54,80987.76,0.0,-0.78414,0.00012,17.91362]
[1777960896807,40.54,80987.17,0.0,-0.78421,0.00012,17.90973]
[1777960897814,40.54,80987.87,0.0,-0.78413,0.00012,17.91378]
[1777960902849,40.54,80987.79,0.0,-0.78415,0.00012,17.91289]
[1777960904594,40.54,80987.79,0.0,-0.78415,0.00012,17.91289]
[1777960904863,40.54,80986.93,0.0,-0.78426,0.00012,17.90765]
[1777960905869,40.54,80985.6,0.0,-0.78442,0.00012,17.89972]
[1777960906877,40.54,80986.45,0.0,-0.78432,0.00012,17.90467]
[1777960909898,40.54,80987.47,0.0,-0.7842,0.00012,17.91047]
[1777960910904,40.54,80985.94,0.0,-0.78438,0.00012,17.90136]
[1777960911911,40.54,80986.58,0.0,-0.78431,0.00012,17.90507]
[1777960912920,40.54,80986.58,0.0,-0.78431,0.00012,17.90507]
[1777960913407,40.54,80986.58,0.0,-0.78431,0.00012,17.90507]
[1777960913493,40.54,80956.01,0.0,-0.78791,0.00012,17.72391]
[1777960913766,40.54,80956.01,0.0,-0.78791,0.00012,17.72391]
[1777960913930,40.54,80934.03,0.0,-0.79047,0.00012,17.59324]
[1777960914937,40.54,80932.26,0.0,-0.79067,0.00012,17.58271]
[1777960916424,40.54,80932.26,0.0,-0.79067,0.00012,17.58271]
[1777960920979,40.54,80946.55,0.0,-0.789,0.00012,17.66814]
[1777960921987,40.54,80954.78,0.0,-0.78804,0.00012,17.71695]
[1777960927026,40.53,80952.12,0.0,-0.78837,0.00012,17.70053]
[1777960928032,40.53,80941.4,0.0,-0.78962,0.00012,17.6367]
[1777960929040,40.53,80940.11,0.0,-0.78977,0.00012,17.62898]
[1777960930047,40.53,80945.2,0.0,-0.78918,0.00012,17.65921]
[1777960931054,40.53,80950.4,0.0,-0.78857,0.00012,17.69004]
[1777960933176,40.53,80954.18,0.0,-0.78813,0.00012,17.71238]
[1777960933184,40.53,80954.18,0.0,-0.78813,0.00012,17.71238]
[1777960933324,40.53,80954.18,0.0,-0.78813,0.00012,17.71238]
[1777960934796,40.53,80954.85,0.0,-0.78806,0.00012,17.7161]
[1777960934831,40.53,80954.85,0.0,-0.78806,0.00012,17.7161]
[1777960934883,40.53,80954.85,0.0,-0.78806,0.00012,17.7161]
[1777960935259,40.53,80954.85,0.0,-0.78806,0.00012,17.7161]
[1777960935329,40.53,80954.85,0.0,-0.78806,0.00012,17.7161]
[1777960937540,40.53,80956.39,0.0,-0.78789,0.00012,17.72496]
[1777960937554,40.53,80956.39,0.0,-0.78789,0.00012,17.72496]
[1777960937577,40.53,80956.39,0.0,-0.78789,0.00012,17.72496]
[1777960939332,40.53,80953.9,0.0,-0.78818,0.00012,17.7099]
[1777960939372,40.53,80953.9,0.0,-0.78818,0.00012,17.7099]
[1777960939577,40.53,80953.9,0.0,-0.78818,0.00012,17.7099]
[1777960939433,40.53,80953.05,0.0,-0.78829,0.00012,17.70461]
[1777960941123,40.53,80942.97,0.0,-0.78947,0.00012,17.64458]
[1777960943138,40.53,80935.27,0.0,-0.79036,0.00012,17.59861]
[1777960944145,40.53,80941.89,0.0,-0.78959,0.00012,17.63799]
[1777960944838,40.53,80941.89,0.0,-0.78959,0.00012,17.63799]
[1777960944866,40.53,80941.89,0.0,-0.78959,0.00012,17.63799]
[1777960945088,40.53,80941.89,0.0,-0.78959,0.00012,17.63799]
[1777960945170,40.53,80948.48,0.0,-0.78883,0.00012,17.67718]
[1777960946162,40.53,80962.87,0.0,-0.78714,0.00012,17.76256]
[1777960947168,40.53,80975.99,0.0,-0.7856,0.00012,17.84043]
[1777960948175,40.53,80977.84,0.0,-0.78538,0.00012,17.85145]
[1777960949185,40.53,80980.87,0.0,-0.78502,0.00012,17.86936]
[1777960953022,40.53,80981.26,0.0,-0.78501,0.00012,17.86695]
[1777960953074,40.53,80981.26,0.0,-0.78501,0.00012,17.86695]
[1777960953330,40.53,80981.26,0.0,-0.78501,0.00012,17.86695]
[1777960957239,40.53,80988.29,0.0,-0.78418,0.00012,17.90864]
[1777960958246,40.53,80995.84,0.0,-0.78329,0.00012,17.95323]
[1777960959252,40.53,81000.55,0.0,-0.78273,0.00012,17.98101]
[1777960961267,40.53,80994.71,0.0,-0.78342,0.00012,17.94651]
[1777960962899,40.53,80992.64,0.0,-0.78367,0.00012,17.93426]
[1777960962951,40.53,80992.64,0.0,-0.78367,0.00012,17.93426]
[1777960963079,40.53,80992.64,0.0,-0.78367,0.00012,17.93426]
[1777960965622,40.53,80990.56,0.0,-0.78391,0.00012,17.92196]
[1777960965674,40.53,80987.22,0.0,-0.78431,0.00012,17.90218]
[1777960965827,40.53,80987.22,0.0,-0.78431,0.00012,17.90218]
[1777960968883,40.53,80985.94,0.0,-0.78446,0.00012,17.89451]
[1777960968899,40.53,80985.94,0.0,-0.78446,0.00012,17.89451]
[1777960969075,40.53,80985.94,0.0,-0.78446,0.00012,17.89451]
[1777960969324,40.53,80984.84,0.0,-0.78459,0.00012,17.88798]
[1777960971694,40.53,80986.15,0.0,-0.78444,0.00012,17.89567]
[1777960971705,40.53,80986.15,0.0,-0.78444,0.00012,17.89567]
[1777960971835,40.53,80986.15,0.0,-0.78444,0.00012,17.89567]
[1777960976373,40.53,80978.42,0.0,-0.78536,0.00012,17.84978]
[1777960977519,40.53,80978.42,0.0,-0.78536,0.00012,17.84978]
[1777960977575,40.53,80978.42,0.0,-0.78536,0.00012,17.84978]
[1777960977832,40.53,80976.32,0.0,-0.7856,0.00012,17.83737]
[1777960979811,40.53,80974.66,0.0,-0.7858,0.00012,17.82762]
[1777960979825,40.53,80974.66,0.0,-0.7858,0.00012,17.82762]
[1777960979882,40.53,80974.66,0.0,-0.7858,0.00012,17.82762]
[1777960980760,40.53,80975.64,0.0,-0.78568,0.00012,17.83346]
[1777960980829,40.53,80975.64,0.0,-0.78568,0.00012,17.83346]
[1777960981152,40.53,80975.64,0.0,-0.78568,0.00012,17.83346]
[1777960981200,40.53,80975.64,0.0,-0.78568,0.00012,17.83346]
[1777960981325,40.53,80975.64,0.0,-0.78568,0.00012,17.83346]
[1777960981408,40.53,80975.67,0.0,-0.78568,0.00012,17.83368]
[1777960986454,40.53,80975.91,0.0,-0.78564,0.00012,17.8353]
[1777960987124,40.53,80975.91,0.0,-0.78564,0.00012,17.8353]
[1777960987133,40.53,80975.91,0.0,-0.78564,0.00012,17.8353]
[1777960987331,40.53,80975.91,0.0,-0.78564,0.00012,17.8353]
[1777960989098,40.53,80975.68,0.0,-0.78567,0.00012,17.83403]
[1777960989150,40.53,80975.68,0.0,-0.78567,0.00012,17.83403]
[1777960989327,40.53,80975.68,0.0,-0.78567,0.00012,17.83403]
[1777960989475,40.53,80975.94,0.0,-0.78564,0.00012,17.83561]
[1777960994110,40.53,80976.33,0.0,-0.78559,0.00012,17.83809]
[1777960994334,40.53,80976.33,0.0,-0.78559,0.00012,17.83809]
[1777960996076,40.53,80980.25,0.0,-0.78512,0.00012,17.86133]
[1777960996128,40.53,80980.25,0.0,-0.78512,0.00012,17.86133]
[1777960996332,40.53,80980.25,0.0,-0.78512,0.00012,17.86133]
[1777960997900,40.53,80979.71,0.0,-0.78519,0.00012,17.85817]
[1777960997942,40.53,80979.71,0.0,-0.78519,0.00012,17.85817]
[1777960998076,40.53,80979.71,0.0,-0.78519,0.00012,17.85817]
[1777960998538,40.53,80980.21,0.0,-0.78513,0.00012,17.86114]
[1777961003573,40.53,80979.91,0.0,-0.78516,0.00012,17.85944]
[1777961006555,40.53,80979.69,0.0,-0.78519,0.00012,17.85818]
[1777961006583,40.53,80979.69,0.0,-0.78519,0.00012,17.85818]
[1777961006600,40.53,80979.69,0.0,-0.78519,0.00012,17.85818]
[1777961007323,40.53,80979.53,0.0,-0.78521,0.00012,17.85725]
[1777961007583,40.53,80979.53,0.0,-0.78521,0.00012,17.85725]
[1777961008506,40.53,80979.4,0.0,-0.78522,0.00012,17.85651]
[1777961008558,40.53,80979.4,0.0,-0.78522,0.00012,17.85651]
[1777961008578,40.53,80979.4,0.0,-0.78522,0.00012,17.85651]
[1777961008608,40.53,80979.11,0.0,-0.78525,0.00012,17.85482]
[1777961013643,40.53,80979.53,0.0,-0.78524,0.00012,17.85254]
[1777961018678,40.53,80979.58,0.0,-0.78523,0.00012,17.853]
[1777961023713,40.53,80979.49,0.0,-0.78524,0.00012,17.85263]
[1777961029524,40.53,80980.42,0.0,-0.78513,0.00012,17.85826]
[1777961029573,40.53,80980.42,0.0,-0.78513,0.00012,17.85826]
[1777961029836,40.53,80980.39,0.0,-0.78513,0.00012,17.85814]
[1777961031337,40.53,80980.47,0.0,-0.78512,0.00012,17.85861]
[1777961031425,40.53,80980.47,0.0,-0.78512,0.00012,17.85861]
[1777961031576,40.53,80980.47,0.0,-0.78512,0.00012,17.85861]
[1777961031606,40.53,80980.99,0.0,-0.78506,0.00012,17.86173]
[1777961034339,40.53,80974.64,0.0,-0.7858,0.00012,17.82425]
[1777961035325,40.53,80974.64,0.0,-0.7858,0.00012,17.82425]
[1777961035377,40.53,80974.64,0.0,-0.7858,0.00012,17.82425]
[1777961035586,40.53,80974.64,0.0,-0.7858,0.00012,17.82425]
[1777961039826,40.54,80965.22,0.0,-0.7869,0.00012,17.76886]
[1777961041627,40.54,80965.22,0.0,-0.7869,0.00012,17.76886]
[1777961041653,40.54,80965.22,0.0,-0.7869,0.00012,17.76886]
[1777961041839,40.54,80966.1,0.0,-0.7868,0.00012,17.77408]
[1777961043846,40.54,80967.57,0.0,-0.78663,0.00012,17.78279]
[1777961043898,40.54,80967.57,0.0,-0.78663,0.00012,17.78279]
[1777961044075,40.54,80967.57,0.0,-0.78663,0.00012,17.78279]
[1777961044175,40.54,80967.64,0.0,-0.78662,0.00012,17.7832]
[1777961044882,40.54,80967.64,0.0,-0.78662,0.00012,17.7832]
[1777961044932,40.54,80967.64,0.0,-0.78662,0.00012,17.7832]
[1777961045077,40.54,80967.64,0.0,-0.78662,0.00012,17.7832]
[1777961049902,40.54,80966.13,0.0,-0.7868,0.00012,17.77425]
[1777961049947,40.54,80966.13,0.0,-0.7868,0.00012,17.77425]
[1777961050081,40.54,80966.13,0.0,-0.7868,0.00012,17.77425]
[1777961053248,40.54,80966.83,0.0,-0.78672,0.00012,17.77837]
[1777961053301,40.54,80966.83,0.0,-0.78672,0.00012,17.77837]
[1777961053330,40.54,80966.83,0.0,-0.78672,0.00012,17.77837]
[1777961053349,40.54,80965.86,0.0,-0.78683,0.00012,17.7726]
[1777961056421,40.54,80962.9,0.0,-0.78718,0.00012,17.75503]
[1777961056510,40.54,80962.9,0.0,-0.78718,0.00012,17.75503]
[1777961056580,40.54,80962.9,0.0,-0.78718,0.00012,17.75503]
[1777961057952,40.54,80950.81,0.0,-0.78859,0.00012,17.6833]
[1777961058959,40.54,80948.63,0.0,-0.78885,0.00012,17.67038]
[1777961061531,40.54,80949.18,0.0,-0.78878,0.00012,17.67361]
[1777961061580,40.54,80949.18,0.0,-0.78878,0.00012,17.67361]
[1777961061584,40.54,80949.18,0.0,-0.78878,0.00012,17.67361]
[1777961063754,40.54,80949.96,0.0,-0.78869,0.00012,17.67816]
[1777961063830,40.54,80949.96,0.0,-0.78869,0.00012,17.67816]
[1777961063858,40.54,80949.96,0.0,-0.78869,0.00012,17.67816]
[1777961063994,40.54,80949.89,0.0,-0.7887,0.00012,17.67767]
[1777961069032,40.53,80949.32,0.0,-0.78877,0.00012,17.67406]
[1777961071032,40.53,80948.42,0.0,-0.78888,0.00012,17.66866]
[1777961071084,40.53,80948.42,0.0,-0.78888,0.00012,17.66866]
[1777961071331,40.53,80948.42,0.0,-0.78888,0.00012,17.66866]
[1777961071371,40.53,80948.42,0.0,-0.78888,0.00012,17.66866]
[1777961071579,40.53,80948.42,0.0,-0.78888,0.00012,17.66866]
[1777961071663,40.53,80946.9,0.0,-0.7891,0.00012,17.65463]
[1777961077087,40.53,80946.85,0.0,-0.78911,0.00012,17.65418]
[1777961081572,40.53,80947.27,0.0,-0.78906,0.00012,17.65659]
[1777961081619,40.53,80947.27,0.0,-0.78906,0.00012,17.65659]
[1777961081832,40.53,80947.05,0.0,-0.78909,0.00012,17.65522]
[1777961083786,40.53,80946.94,0.0,-0.7891,0.00012,17.65453]
[1777961083834,40.53,80946.94,0.0,-0.7891,0.00012,17.65453]
[1777961083839,40.53,80946.94,0.0,-0.7891,0.00012,17.65453]
[1777961084137,40.53,80947.21,0.0,-0.78907,0.00012,17.65611]
[1777961087408,40.53,80946.89,0.0,-0.78911,0.00012,17.65414]
[1777961087582,40.53,80946.89,0.0,-0.78911,0.00012,17.65414]
[1777961087677,40.53,80946.76,0.0,-0.78912,0.00012,17.65332]
[1777961088165,40.53,80935.1,0.0,-0.79048,0.00012,17.58394]
[1777961089172,40.53,80931.2,0.0,-0.79093,0.00012,17.56077]
[1777961090723,40.53,80931.2,0.0,-0.79093,0.00012,17.56077]
[1777961090772,40.53,80931.2,0.0,-0.79093,0.00012,17.56077]
[1777961090828,40.53,80931.48,0.0,-0.7909,0.00012,17.56253]
[1777961093054,40.53,80931.18,0.0,-0.79093,0.00012,17.56092]
[1777961093085,40.53,80931.18,0.0,-0.79093,0.00012,17.56092]
[1777961093302,40.53,80931.18,0.0,-0.79093,0.00012,17.56092]
[1777961093672,40.53,80931.18,0.0,-0.79093,0.00012,17.56092]
[1777961093708,40.53,80930.75,0.0,-0.79098,0.00012,17.55854]
[1777961093831,40.53,80930.75,0.0,-0.79098,0.00012,17.55854]
[1777961094207,40.53,80935.5,0.0,-0.79043,0.00012,17.58684]
[1777961095635,40.53,80935.5,0.0,-0.79043,0.00012,17.58684]
[1777961095686,40.53,80935.5,0.0,-0.79043,0.00012,17.58684]
[1777961095834,40.53,80936.45,0.0,-0.79031,0.00012,17.59261]
[1777961101046,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101072,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101081,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101433,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101475,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101593,40.54,80936.31,0.0,-0.79032,0.00012,17.59198]
[1777961101684,40.54,80934.27,0.0,-0.79056,0.00012,17.57995]
[1777961107298,40.54,80933.35,0.0,-0.79066,0.00012,17.57479]
[1777961109774,40.54,80933.24,0.0,-0.79067,0.00012,17.5742]
[1777961109827,40.54,80932.11,0.0,-0.7908,0.00012,17.56754]
[1777961110319,40.54,80922.94,0.0,-0.79186,0.00012,17.51294]
[1777961112282,40.54,80922.35,0.0,-0.79193,0.00012,17.50936]
[1777961112329,40.54,80922.35,0.0,-0.79193,0.00012,17.50936]
[1777961112578,40.54,80922.35,0.0,-0.79193,0.00012,17.50936]
[1777961112595,40.54,80921.91,0.0,-0.79198,0.00012,17.50673]
[1777961115596,40.54,80922.33,0.0,-0.79193,0.00012,17.50925]
[1777961115648,40.54,80922.33,0.0,-0.79193,0.00012,17.50925]
[1777961115828,40.54,80923.18,0.0,-0.79184,0.00012,17.51433]
[1777961120114,40.54,80922.74,0.0,-0.79189,0.00012,17.51169]
[1777961120166,40.54,80922.74,0.0,-0.79189,0.00012,17.51169]
[1777961120328,40.54,80922.74,0.0,-0.79189,0.00012,17.51169]
[1777961120389,40.54,80922.96,0.0,-0.79186,0.00012,17.513]
[1777961121763,40.54,80922.96,0.0,-0.79186,0.00012,17.513]
[1777961121815,40.54,80922.96,0.0,-0.79186,0.00012,17.513]
[1777961121829,40.54,80923.06,0.0,-0.79185,0.00012,17.5136]
[1777961127438,40.54,80919.28,0.0,-0.79229,0.00012,17.491]
[1777961128804,40.54,80919.28,0.0,-0.79229,0.00012,17.491]
[1777961128827,40.54,80919.28,0.0,-0.79229,0.00012,17.491]
[1777961129807,40.54,80916.34,0.0,-0.79263,0.00012,17.47343]
[1777961132473,40.54,80907.52,0.0,-0.79369,0.00012,17.41578]
[1777961134488,40.54,80899.48,0.0,-0.79462,0.00011,17.36745]
[1777961135002,40.54,80899.48,0.0,-0.79462,0.00011,17.36745]
[1777961135047,40.54,80899.48,0.0,-0.79462,0.00011,17.36745]
[1777961135076,40.54,80899.48,0.0,-0.79462,0.00011,17.36745]
[1777961139523,40.54,80894.2,0.0,-0.79522,0.00011,17.33576]
[1777961140597,40.54,80894.2,0.0,-0.79522,0.00011,17.33576]
[1777961140649,40.54,80894.2,0.0,-0.79522,0.00011,17.33576]
[1777961140829,40.54,80894.2,0.0,-0.79522,0.00011,17.33576]
[1777961144858,40.54,80892.7,0.0,-0.79539,0.00011,17.3269]
[1777961144910,40.54,80892.7,0.0,-0.79539,0.00011,17.3269]
[1777961145088,40.54,80892.7,0.0,-0.79539,0.00011,17.3269]
[1777961145565,40.54,80892.54,0.0,-0.79541,0.00011,17.32597]
[1777961150600,40.54,80893.78,0.0,-0.79527,0.00011,17.33352]
[1777961156642,40.54,80893.5,0.0,-0.7953,0.00011,17.33199]
[1777961161563,40.54,80892.75,0.0,-0.79538,0.00011,17.3276]
[1777961161575,40.54,80892.75,0.0,-0.79538,0.00011,17.3276]
[1777961164406,40.54,80893.19,0.0,-0.79533,0.00011,17.33033]
[1777961164448,40.54,80893.19,0.0,-0.79533,0.00011,17.33033]
[1777961164582,40.54,80893.19,0.0,-0.79533,0.00011,17.33033]
[1777961164697,40.54,80894.24,0.0,-0.79521,0.00011,17.33665]
[1777961166429,40.54,80895.74,0.0,-0.79503,0.00011,17.34565]
[1777961166481,40.54,80895.74,0.0,-0.79503,0.00011,17.34565]
[1777961166577,40.54,80895.74,0.0,-0.79503,0.00011,17.34565]
[1777961169734,40.54,80902.79,0.0,-0.79422,0.00012,17.38786]
[1777961169946,40.54,80902.79,0.0,-0.79422,0.00012,17.38786]
[1777961172666,40.54,80906.14,0.0,-0.79384,0.00012,17.40778]
[1777961172708,40.54,80906.14,0.0,-0.79384,0.00012,17.40778]
[1777961172836,40.54,80906.14,0.0,-0.79384,0.00012,17.40778]
[1777961172794,40.54,80906.45,0.0,-0.79381,0.00012,17.40956]
[1777961177919,40.54,80905.48,0.0,-0.79393,0.00012,17.4034]
[1777961179804,40.54,80899.7,0.0,-0.79459,0.00011,17.36868]
[1777961181943,40.54,80899.37,0.0,-0.79463,0.00011,17.36664]
[1777961182014,40.54,80899.37,0.0,-0.79463,0.00011,17.36664]
[1777961182084,40.54,80899.37,0.0,-0.79463,0.00011,17.36664]
[1777961182825,40.54,80898.34,0.0,-0.79475,0.00011,17.36045]
[1777961187862,40.54,80899.13,0.0,-0.79466,0.00011,17.36503]
[1777961188698,40.54,80899.13,0.0,-0.79466,0.00011,17.36503]
[1777961188750,40.54,80899.13,0.0,-0.79466,0.00011,17.36503]
[1777961188833,40.54,80899.13,0.0,-0.79466,0.00011,17.36503]
[1777961188869,40.53,80900.17,0.0,-0.79454,0.00011,17.37123]
[1777961193905,40.53,80900.46,0.0,-0.79455,0.00011,17.36789]
[1777961199946,40.53,80900.07,0.0,-0.7946,0.00011,17.36541]
[1777961202967,40.53,80904.58,0.0,-0.79408,0.00012,17.39233]
[1777961204669,40.53,80904.58,0.0,-0.79408,0.00012,17.39233]
[1777961204721,40.53,80904.58,0.0,-0.79408,0.00012,17.39233]
[1777961204836,40.53,80904.58,0.0,-0.79408,0.00012,17.39233]
[1777961204763,40.53,80905.75,0.0,-0.79395,0.00012,17.39922]
[1777961209009,40.53,80915.36,0.0,-0.79285,0.00012,17.45655]
[1777961211660,40.53,80916.51,0.0,-0.79271,0.00012,17.46343]
[1777961211712,40.53,80916.51,0.0,-0.79271,0.00012,17.46343]
[1777961211836,40.53,80916.51,0.0,-0.79271,0.00012,17.46343]
[1777961211761,40.53,80917.43,0.0,-0.79261,0.00012,17.46894]
[1777961216058,40.53,80922.42,0.0,-0.79203,0.00012,17.49877]
[1777961217065,40.53,80928.94,0.0,-0.79127,0.00012,17.53777]
[1777961222074,40.53,80926.67,0.0,-0.79153,0.00012,17.52451]
[1777961222126,40.53,80926.67,0.0,-0.79153,0.00012,17.52451]
[1777961222329,40.53,80926.67,0.0,-0.79153,0.00012,17.52451]
[1777961222430,40.53,80926.85,0.0,-0.79151,0.00012,17.52567]
[1777961228368,40.54,80926.63,0.0,-0.79152,0.00012,17.52474]
[1777961228420,40.54,80926.63,0.0,-0.79152,0.00012,17.52474]
[1777961228578,40.54,80926.63,0.0,-0.79152,0.00012,17.52474]
[1777961228677,40.54,80926.45,0.0,-0.79154,0.00012,17.52382]
[1777961234184,40.54,80926.51,0.0,-0.79153,0.00012,17.52456]
[1777961236734,40.54,80926.79,0.0,-0.79149,0.00012,17.52631]
[1777961236780,40.54,80926.79,0.0,-0.79149,0.00012,17.52631]
[1777961236826,40.54,80926.79,0.0,-0.79149,0.00012,17.52631]
[1777961236835,40.54,80926.11,0.0,-0.79157,0.00012,17.52214]
[1777961242240,40.54,80925.68,0.0,-0.79163,0.00012,17.51939]
[1777961244758,40.54,80922.74,0.0,-0.79197,0.00012,17.50181]
[1777961244809,40.54,80922.74,0.0,-0.79197,0.00012,17.50181]
[1777961244829,40.54,80922.74,0.0,-0.79197,0.00012,17.50181]
[1777961244859,40.54,80919.1,0.0,-0.79239,0.00012,17.47987]
[1777961247275,40.54,80923.39,0.0,-0.7919,0.00012,17.50527]
[1777961250727,40.53,80925.76,0.0,-0.79163,0.00012,17.51914]
[1777961250730,40.53,80925.76,0.0,-0.79163,0.00012,17.51914]
[1777961250830,40.53,80925.76,0.0,-0.79163,0.00012,17.51914]
[1777961250931,40.54,80928.29,0.0,-0.79134,0.00012,17.53441]
[1777961256338,40.54,80928.98,0.0,-0.79129,0.00012,17.53398]
[1777961258163,40.54,80928.53,0.0,-0.79134,0.00012,17.53139]
[1777961258213,40.54,80928.53,0.0,-0.79134,0.00012,17.53139]
[1777961258329,40.54,80928.53,0.0,-0.79134,0.00012,17.53139]
[1777961258705,40.54,80928.53,0.0,-0.79134,0.00012,17.53139]
[1777961258763,40.54,80928.59,0.0,-0.79133,0.00012,17.53193]
[1777961263387,40.54,80925.08,0.0,-0.79173,0.00012,17.51109]
[1777961265401,40.54,80916.15,0.0,-0.79277,0.00012,17.45765]
[1777961266326,40.54,80916.15,0.0,-0.79277,0.00012,17.45765]
[1777961266376,40.54,80916.15,0.0,-0.79277,0.00012,17.45765]
[1777961266581,40.54,80916.15,0.0,-0.79277,0.00012,17.45765]
[1777961266677,40.54,80912.72,0.0,-0.79317,0.00012,17.43702]
[1777961267415,40.54,80905.5,0.0,-0.794,0.00012,17.39385]
[1777961269428,40.54,80900.65,0.0,-0.79456,0.00011,17.36484]
[1777961271443,40.54,80908.12,0.0,-0.7937,0.00012,17.40959]
[1777961272221,40.54,80908.12,0.0,-0.7937,0.00012,17.40959]
[1777961272269,40.54,80908.12,0.0,-0.7937,0.00012,17.40959]
[1777961272326,40.54,80908.12,0.0,-0.7937,0.00012,17.40959]
[1777961272449,40.54,80912.8,0.0,-0.79316,0.00012,17.43754]
[1777961273457,40.54,80919.58,0.0,-0.79238,0.00012,17.47798]
[1777961274464,40.54,80923.46,0.0,-0.79193,0.00012,17.50103]
[1777961276478,40.54,80927.3,0.0,-0.79148,0.00012,17.52422]
[1777961278956,40.54,80927.03,0.0,-0.79151,0.00012,17.52272]
[1777961279008,40.54,80926.64,0.0,-0.79155,0.00012,17.52049]
[1777961279078,40.54,80926.64,0.0,-0.79155,0.00012,17.52049]
[1777961279499,40.54,80925.21,0.0,-0.79171,0.00012,17.51207]
[1777961284534,40.54,80924.82,0.0,-0.79175,0.00012,17.51035]
[1777961289821,40.54,80923.79,0.0,-0.79186,0.00012,17.50471]
[1777961289865,40.54,80923.79,0.0,-0.79186,0.00012,17.50471]
[1777961289967,40.54,80921.78,0.0,-0.79209,0.00012,17.49246]
[1777961290082,40.54,80921.78,0.0,-0.79209,0.00012,17.49246]
[1777961290576,40.54,80921.87,0.0,-0.79208,0.00012,17.493]
[1777961296425,40.54,80921.98,0.0,-0.79208,0.00012,17.49321]
[1777961296578,40.54,80921.98,0.0,-0.79208,0.00012,17.49321]
[1777961296593,40.54,80921.98,0.0,-0.79208,0.00012,17.49321]
[1777961296673,40.54,80923.55,0.0,-0.7919,0.00012,17.50225]
[1777961301653,40.54,80926.96,0.0,-0.79152,0.00012,17.52218]
[1777961303969,40.54,80927.46,0.0,-0.79146,0.00012,17.52514]
[1777961304022,40.54,80927.7,0.0,-0.79143,0.00012,17.52655]
[1777961304580,40.54,80927.7,0.0,-0.79143,0.00012,17.52655]
[1777961304676,40.54,80928.32,0.0,-0.79136,0.00012,17.53022]
[1777961309712,40.54,80929.6,0.0,-0.79122,0.00012,17.53766]
[1777961312578,40.54,80929.5,0.0,-0.79127,0.00012,17.53204]
[1777961312630,40.54,80929.5,0.0,-0.79127,0.00012,17.53204]
[1777961312847,40.54,80931.89,0.0,-0.79099,0.00012,17.54638]
[1777961313582,40.54,80931.89,0.0,-0.79099,0.00012,17.54638]
[1777961318774,40.54,80932.12,0.0,-0.79096,0.00012,17.54818]
[1777961323810,40.54,80931.07,0.0,-0.79107,0.00012,17.54218]
[1777961328845,40.54,80930.95,0.0,-0.7911,0.00012,17.54091]
[1777961330860,40.54,80934.63,0.0,-0.79067,0.00012,17.56263]
[1777961335894,40.54,80934.44,0.0,-0.7907,0.00012,17.56113]
[1777961340930,40.53,80932.69,0.0,-0.79092,0.00012,17.55023]
[1777961345965,40.53,80931.5,0.0,-0.79107,0.00012,17.54237]
[1777961351000,40.53,80931.35,0.0,-0.7911,0.00012,17.54073]
[1777961356037,40.53,80933.51,0.0,-0.79087,0.00012,17.55284]
[1777961361074,40.52,80934.8,0.0,-0.79073,0.00012,17.55971]
[1777961366110,40.52,80937.15,0.0,-0.79048,0.00012,17.57283]
[1777961371146,40.52,80935.98,0.0,-0.79067,0.00012,17.56003]
[1777961377188,40.51,80936.26,0.0,-0.79066,0.00012,17.56071]
[1777961382222,40.51,80934.45,0.0,-0.79089,0.00012,17.54913]
[1777961387257,40.51,80933.3,0.0,-0.79104,0.00012,17.54153]
[1777961392293,40.51,80931.67,0.0,-0.79124,0.00012,17.53115]
[1777961393300,40.51,80927.96,0.0,-0.79167,0.00012,17.50888]
[1777961398335,40.5,80926.71,0.0,-0.79183,0.00012,17.50093]
[1777961401356,40.5,80908.86,0.0,-0.7939,0.00012,17.39396]
[1777961402363,40.5,80902.34,0.0,-0.79465,0.00012,17.35495]
[1777961407398,40.5,80902.22,0.0,-0.79465,0.00012,17.35462]
[1777961408405,40.5,80905.86,0.0,-0.79423,0.00012,17.37649]
[1777961413482,40.51,80908.34,0.0,-0.79394,0.00012,17.39146]
[1777961419481,40.51,80907.54,0.0,-0.79403,0.00012,17.38688]
[1777961424516,40.51,80911.76,0.0,-0.79354,0.00012,17.4123]
[1777961429551,40.51,80912.19,0.0,-0.79349,0.00012,17.4149]
[1777961432572,40.51,80908.9,0.0,-0.79391,0.00012,17.39031]
[1777961437607,40.51,80908.25,0.0,-0.79398,0.00012,17.38666]
[1777961442643,40.51,80908.14,0.0,-0.79399,0.00012,17.38623]
[1777961447678,40.51,80908.34,0.0,-0.79396,0.00012,17.38766]
[1777961452713,40.51,80908.31,0.0,-0.79396,0.00012,17.38772]
[1777961457748,40.51,80908.02,0.0,-0.79399,0.00012,17.38622]
[1777961460769,40.51,80903.96,0.0,-0.79445,0.00012,17.36207]
[1777961466811,40.51,80904.26,0.0,-0.79441,0.00012,17.36437]
[1777961471846,40.51,80910.72,0.0,-0.79366,0.00012,17.40327]
[1777961472853,40.51,80913.62,0.0,-0.79332,0.00012,17.42067]
[1777961477889,40.51,80913.25,0.0,-0.79337,0.00012,17.41845]
[1777961482925,40.51,80913.5,0.0,-0.79334,0.00012,17.41997]
[1777961487960,40.51,80912.53,0.0,-0.79345,0.00012,17.4142]
[1777961488967,40.51,80918.16,0.0,-0.7928,0.00012,17.44787]
[1777961494003,40.51,80917.16,0.0,-0.79296,0.00012,17.43683]
[1777961501055,40.51,80916.52,0.0,-0.79303,0.00012,17.43286]
[1777961506091,40.51,80911.58,0.0,-0.79361,0.00012,17.40325]
[1777961507098,40.51,80905.86,0.0,-0.79427,0.00012,17.36899]
[1777961512133,40.51,80904.56,0.0,-0.79441,0.00012,17.3613]
[1777961517167,40.51,80904.22,0.0,-0.79446,0.00012,17.35891]
[1777961521196,40.51,80910.15,0.0,-0.79378,0.00012,17.39407]
[1777961522203,40.51,80913.38,0.0,-0.79341,0.00012,17.41338]
[1777961527238,40.51,80911.34,0.0,-0.79365,0.00012,17.40106]
[1777961532273,40.51,80911.7,0.0,-0.79361,0.00012,17.40314]
[1777961537308,40.51,80910.41,0.0,-0.79376,0.00012,17.39544]
[1777961542343,40.51,80906.43,0.0,-0.79422,0.00012,17.37166]
[1777961547378,40.51,80905.64,0.0,-0.7943,0.00012,17.36711]
[1777961552414,40.51,80904.3,0.0,-0.79449,0.00012,17.35434]
[1777961557449,40.51,80903.64,0.0,-0.79457,0.00012,17.35059]
[1777961562483,40.51,80903.48,0.0,-0.79458,0.00012,17.34985]
[1777961567519,40.51,80903.84,0.0,-0.79453,0.00012,17.35221]
[1777961573562,40.51,80903.45,0.0,-0.79458,0.00012,17.35006]
[1777961578598,40.51,80903.01,0.0,-0.79463,0.00012,17.34744]
[1777961581619,40.51,80910.0,0.0,-0.79383,0.00012,17.38895]
[1777961586654,40.51,80909.95,0.0,-0.79383,0.00012,17.38857]
[1777961588668,40.51,80912.96,0.0,-0.79349,0.00012,17.40653]
[1777961594710,40.51,80915.21,0.0,-0.79323,0.00012,17.41974]
[1777961599745,40.51,80923.39,0.0,-0.79229,0.00012,17.46843]
[1777961600751,40.51,80927.24,0.0,-0.79185,0.00012,17.49132]
[1777961607951,40.51,80927.16,0.0,-0.79186,0.00012,17.4904]
[1777961613848,40.51,80927.02,0.0,-0.79194,0.00012,17.48374]
[1777961615862,40.51,80924.16,0.0,-0.79227,0.00012,17.4665]
[1777961620897,40.5,80923.79,0.0,-0.79232,0.00012,17.464]
[1777961622911,40.5,80914.66,0.0,-0.79338,0.00012,17.40933]
[1777961627947,40.5,80911.96,0.0,-0.79369,0.00012,17.39321]
[1777961631975,40.51,80916.81,0.0,-0.79313,0.00012,17.42238]
[1777961633989,40.51,80919.77,0.0,-0.79279,0.00012,17.44012]
[1777961639027,40.51,80918.86,0.0,-0.79289,0.00012,17.43468]
[1777961644062,40.51,80918.98,0.0,-0.79288,0.00012,17.43547]
[1777961649098,40.51,80921.85,0.0,-0.79254,0.00012,17.45271]
[1777961649843,40.51,80921.85,0.0,-0.79254,0.00012,17.45271]
[1777961650111,40.51,80959.38,0.0,-0.78817,0.00012,17.67631]
[1777961650556,40.51,80959.38,0.0,-0.78817,0.00012,17.67631]
[1777961651118,40.51,80984.47,0.0,-0.78521,0.00012,17.82532]
[1777961652125,40.51,80986.04,0.0,-0.78502,0.00012,17.83463]
[1777961653395,40.51,80986.04,0.0,-0.78502,0.00012,17.83463]
[1777961653132,40.51,80984.92,0.0,-0.78516,0.00012,17.82802]
[1777961655342,40.51,80985.06,0.0,-0.78514,0.00012,17.82888]
[1777961655390,40.51,80985.18,0.0,-0.78512,0.00012,17.82961]
[1777961657159,40.51,80984.24,0.0,-0.78523,0.00012,17.8241]
[1777961659173,40.51,80983.86,0.0,-0.78528,0.00012,17.82191]
[1777961660181,40.51,80984.45,0.0,-0.78521,0.00012,17.82544]
[1777961661340,40.51,80984.45,0.0,-0.78521,0.00012,17.82544]
[1777961661381,40.51,80984.73,0.0,-0.78518,0.00012,17.82705]
[1777961662195,40.51,80977.26,0.0,-0.78606,0.00012,17.78279]
[1777961663202,40.51,80972.86,0.0,-0.78658,0.00012,17.75673]
[1777961667334,40.51,80972.74,0.0,-0.78659,0.00012,17.75607]
[1777961667230,40.51,80969.8,0.0,-0.78693,0.00012,17.73866]
[1777961668237,40.51,80965.81,0.0,-0.7874,0.00012,17.71494]
[1777961672264,40.51,80960.45,0.0,-0.78808,0.00012,17.67809]
[1777961677300,40.51,80959.86,0.0,-0.78815,0.00012,17.67443]
[1777961677624,40.51,80959.86,0.0,-0.78815,0.00012,17.67443]
[1777961677667,40.51,80959.86,0.0,-0.78815,0.00012,17.67443]
[1777961677826,40.51,80959.86,0.0,-0.78815,0.00012,17.67443]
[1777961678306,40.51,80959.3,0.0,-0.78821,0.00012,17.67107]
[1777961683342,40.51,80959.21,0.0,-0.78823,0.00012,17.67038]
[1777961688377,40.51,80957.51,0.0,-0.78843,0.00012,17.66013]
[1777961688740,40.51,80957.51,0.0,-0.78843,0.00012,17.66013]
[1777961688788,40.51,80957.51,0.0,-0.78843,0.00012,17.66013]
[1777961688826,40.51,80957.51,0.0,-0.78843,0.00012,17.66013]
[1777961689384,40.51,80957.81,0.0,-0.7884,0.00012,17.66189]
[1777961694419,40.51,80955.24,0.0,-0.7887,0.00012,17.64653]
[1777961697322,40.5,80952.14,0.0,-0.78906,0.00012,17.62798]
[1777961697363,40.5,80952.14,0.0,-0.78906,0.00012,17.62798]
[1777961697440,40.5,80951.89,0.0,-0.7891,0.00012,17.62637]
[1777961697573,40.5,80951.89,0.0,-0.7891,0.00012,17.62637]
[1777961707509,40.5,80953.71,0.0,-0.7889,0.00012,17.63613]
[1777961710912,40.5,80952.98,0.0,-0.789,0.00012,17.63153]
[1777961710965,40.5,80952.98,0.0,-0.789,0.00012,17.63153]
[1777961711075,40.5,80952.98,0.0,-0.789,0.00012,17.63153]
[1777961711176,40.5,80951.34,0.0,-0.78919,0.00012,17.62154]
[1777961716573,40.5,80954.19,0.0,-0.78887,0.00012,17.63787]
[1777961720798,40.5,80954.26,0.0,-0.78887,0.00012,17.63801]
[1777961720826,40.5,80954.26,0.0,-0.78887,0.00012,17.63801]
[1777961720851,40.5,80954.26,0.0,-0.78887,0.00012,17.63801]
[1777961720953,40.49,80953.92,0.0,-0.78891,0.00012,17.63571]
[1777961721941,40.49,80953.92,0.0,-0.78891,0.00012,17.63571]
[1777961722074,40.49,80953.92,0.0,-0.78891,0.00012,17.63571]
[1777961722175,40.49,80953.64,0.0,-0.78895,0.00012,17.63378]
[1777961724629,40.49,80959.79,0.0,-0.78823,0.00012,17.67019]
[1777961725636,40.49,80965.13,0.0,-0.78761,0.00012,17.70187]
[1777961728187,40.49,80965.92,0.0,-0.78752,0.00012,17.70648]
[1777961728229,40.49,80965.92,0.0,-0.78752,0.00012,17.70648]
[1777961728327,40.49,80965.92,0.0,-0.78752,0.00012,17.70648]
[1777961728329,40.49,80966.12,0.0,-0.7875,0.00012,17.70757]
[1777961733692,40.49,80967.69,0.0,-0.78736,0.00012,17.71168]
[1777961739071,40.49,80967.61,0.0,-0.78737,0.00012,17.71097]
[1777961739118,40.49,80967.61,0.0,-0.78737,0.00012,17.71097]
[1777961739327,40.49,80967.61,0.0,-0.78737,0.00012,17.71097]
[1777961739428,40.49,80967.82,0.0,-0.78735,0.00012,17.71209]
[1777961744769,40.49,80967.55,0.0,-0.78739,0.00012,17.71018]
[1777961746783,40.49,80952.37,0.0,-0.78917,0.00012,17.61982]
[1777961747792,40.49,80952.41,0.0,-0.78917,0.00012,17.62006]
[1777961750339,40.49,80952.52,0.0,-0.78915,0.00012,17.62071]
[1777961750385,40.49,80952.64,0.0,-0.78914,0.00012,17.62142]
[1777961750576,40.49,80952.64,0.0,-0.78914,0.00012,17.62142]
[1777961754844,40.49,80944.0,0.0,-0.79015,0.00012,17.56996]
[1777961758430,40.49,80945.11,0.0,-0.79002,0.00012,17.57639]
[1777961758480,40.49,80945.11,0.0,-0.79002,0.00012,17.57639]
[1777961758576,40.49,80944.89,0.0,-0.79005,0.00012,17.57498]
[1777961758872,40.49,80945.1,0.0,-0.79003,0.00012,17.57614]
[1777961763907,40.49,80944.7,0.0,-0.79008,0.00012,17.57329]
[1777961765921,40.49,80937.88,0.0,-0.79088,0.00012,17.53245]
[1777961766928,40.48,80931.51,0.0,-0.79163,0.00012,17.4943]
[1777961771963,40.48,80929.56,0.0,-0.79186,0.00012,17.4822]
[1777961772903,40.48,80929.56,0.0,-0.79186,0.00012,17.4822]
[1777961772949,40.48,80929.56,0.0,-0.79186,0.00012,17.4822]
[1777961773075,40.48,80929.56,0.0,-0.79186,0.00012,17.4822]
[1777961773176,40.48,80928.49,0.0,-0.79199,0.00012,17.47565]
[1777961776544,40.48,80928.62,0.0,-0.79198,0.00012,17.47627]
[1777961781026,40.48,80917.04,0.0,-0.79333,0.00012,17.40663]
[1777961783039,40.48,80912.93,0.0,-0.79381,0.00012,17.38195]
[1777961788076,40.48,80911.18,0.0,-0.79401,0.00012,17.3715]
[1777961788877,40.48,80911.18,0.0,-0.79401,0.00012,17.3715]
[1777961788929,40.48,80911.18,0.0,-0.79401,0.00012,17.3715]
[1777961789077,40.48,80911.18,0.0,-0.79401,0.00012,17.3715]
[1777961789083,40.48,80911.19,0.0,-0.79401,0.00012,17.37157]
[1777961794118,40.48,80911.86,0.0,-0.79397,0.00012,17.37064]
[1777961797008,40.48,80911.85,0.0,-0.79397,0.00012,17.37058]
[1777961797077,40.48,80911.85,0.0,-0.79397,0.00012,17.37058]
[1777961797139,40.48,80911.69,0.0,-0.79399,0.00012,17.36961]
[1777961802178,40.48,80908.1,0.0,-0.7944,0.00012,17.34811]
[1777961804193,40.48,80901.07,0.0,-0.79522,0.00012,17.30577]
[1777961805414,40.48,80901.07,0.0,-0.79522,0.00012,17.30577]
[1777961805467,40.48,80901.07,0.0,-0.79522,0.00012,17.30577]
[1777961805418,40.48,80899.89,0.0,-0.79536,0.00012,17.29852]
[1777961805580,40.48,80899.89,0.0,-0.79536,0.00012,17.29852]
[1777961806207,40.48,80899.81,0.0,-0.79537,0.00012,17.29788]
[1777961811241,40.48,80900.46,0.0,-0.79531,0.00012,17.30094]
[1777961811933,40.48,80900.46,0.0,-0.79531,0.00012,17.30094]
[1777961811985,40.48,80900.46,0.0,-0.79531,0.00012,17.30094]
[1777961812077,40.48,80900.46,0.0,-0.79531,0.00012,17.30094]
[1777961812249,40.48,80900.24,0.0,-0.79534,0.00012,17.29945]
[1777961813256,40.48,80904.17,0.0,-0.79489,0.00012,17.32284]
[1777961815270,40.48,80909.04,0.0,-0.79432,0.00012,17.35237]
[1777961817284,40.48,80897.59,0.0,-0.79564,0.00011,17.28372]
[1777961818291,40.48,80891.28,0.0,-0.79637,0.00011,17.24569]
[1777961819298,40.48,80895.61,0.0,-0.79587,0.00011,17.27159]
[1777961824114,40.47,80898.96,0.0,-0.7955,0.00012,17.29109]
[1777961824166,40.47,80898.96,0.0,-0.7955,0.00012,17.29109]
[1777961824326,40.47,80898.96,0.0,-0.7955,0.00012,17.29109]
[1777961824333,40.47,80898.84,0.0,-0.79552,0.00012,17.29021]
[1777961825335,40.47,80898.84,0.0,-0.79552,0.00012,17.29021]
[1777961830375,40.47,80891.66,0.0,-0.79636,0.00011,17.24611]
[1777961834280,40.47,80894.39,0.0,-0.79605,0.00011,17.26214]
[1777961834327,40.47,80894.39,0.0,-0.79605,0.00011,17.26214]
[1777961834332,40.47,80894.39,0.0,-0.79605,0.00011,17.26214]
[1777961834403,40.47,80894.89,0.0,-0.796,0.00011,17.265]
[1777961835242,40.47,80894.89,0.0,-0.796,0.00011,17.265]
[1777961835327,40.47,80894.89,0.0,-0.796,0.00011,17.265]
[1777961835410,40.47,80897.93,0.0,-0.79565,0.00011,17.28311]
[1777961840445,40.46,80899.61,0.0,-0.79548,0.00012,17.29231]
[1777961845480,40.46,80903.31,0.0,-0.79507,0.00012,17.31358]
[1777961847664,40.46,80902.52,0.0,-0.79517,0.00012,17.30842]
[1777961847834,40.46,80902.52,0.0,-0.79517,0.00012,17.30842]
[1777961848501,40.46,80902.47,0.0,-0.79518,0.00012,17.30792]
[1777961852542,40.46,80897.75,0.0,-0.79578,0.00011,17.27383]
[1777961853541,40.46,80893.13,0.0,-0.79631,0.00011,17.2459]
[1777961854788,40.46,80892.78,0.0,-0.79636,0.00011,17.24367]
[1777961854839,40.46,80892.78,0.0,-0.79636,0.00011,17.24367]
[1777961855052,40.46,80892.78,0.0,-0.79636,0.00011,17.24367]
[1777961855555,40.46,80893.83,0.0,-0.79624,0.00011,17.24984]
[1777961859716,40.45,80893.84,0.0,-0.79625,0.00011,17.24935]
[1777961859834,40.45,80893.84,0.0,-0.79625,0.00011,17.24935]
[1777961860589,40.45,80894.34,0.0,-0.79619,0.00011,17.25223]
[1777961865625,40.45,80894.14,0.0,-0.79623,0.00011,17.2504]
[1777961868117,40.45,80894.4,0.0,-0.7962,0.00011,17.25184]
[1777961868211,40.45,80894.4,0.0,-0.7962,0.00011,17.25184]
[1777961868333,40.45,80894.4,0.0,-0.7962,0.00011,17.25184]
[1777961868434,40.45,80893.42,0.0,-0.79632,0.00011,17.24573]
[1777961874033,40.45,80890.16,0.0,-0.7967,0.00011,17.22569]
[1777961874080,40.45,80890.16,0.0,-0.7967,0.00011,17.22569]
[1777961874089,40.45,80890.16,0.0,-0.7967,0.00011,17.22569]
[1777961874180,40.45,80891.88,0.0,-0.79651,0.00011,17.23595]
[1777961875705,40.45,80891.81,0.0,-0.79652,0.00011,17.23544]
[1777961875824,40.45,80891.81,0.0,-0.79652,0.00011,17.23544]
[1777961875925,40.45,80892.14,0.0,-0.79648,0.00011,17.23732]
[1777961879723,40.45,80895.99,0.0,-0.79605,0.00011,17.26001]
[1777961881737,40.45,80900.86,0.0,-0.79549,0.00012,17.28902]
[1777961882744,40.45,80905.85,0.0,-0.79492,0.00012,17.31897]
[1777961884247,40.45,80905.85,0.0,-0.79492,0.00012,17.31897]
[1777961884286,40.45,80905.85,0.0,-0.79492,0.00012,17.31897]
[1777961884337,40.45,80905.85,0.0,-0.79492,0.00012,17.31897]
[1777961884387,40.44,80905.93,0.0,-0.79491,0.00012,17.31936]
[1777961889793,40.44,80905.06,0.0,-0.79501,0.00012,17.31391]
[1777961894618,40.44,80903.95,0.0,-0.79514,0.00012,17.30711]
[1777961894670,40.44,80904.3,0.0,-0.7951,0.00012,17.30918]
[1777961894833,40.44,80904.3,0.0,-0.7951,0.00012,17.30918]
[1777961895136,40.44,80904.32,0.0,-0.7951,0.00012,17.30926]
[1777961897849,40.44,80898.39,0.0,-0.79579,0.00012,17.27357]
[1777961900148,40.44,80897.21,0.0,-0.79593,0.00011,17.26634]
[1777961900187,40.44,80897.21,0.0,-0.79593,0.00011,17.26634]
[1777961900331,40.44,80897.21,0.0,-0.79593,0.00011,17.26634]
[1777961900353,40.44,80895.02,0.0,-0.79618,0.00011,17.25294]
[1777961905904,40.44,80897.97,0.0,-0.79586,0.00012,17.27003]
[1777961907920,40.44,80904.88,0.0,-0.79506,0.00012,17.31141]
[1777961908851,40.44,80904.88,0.0,-0.79506,0.00012,17.31141]
[1777961908904,40.44,80904.88,0.0,-0.79506,0.00012,17.31141]
[1777961909079,40.44,80904.88,0.0,-0.79506,0.00012,17.31141]
[1777961909177,40.44,80905.44,0.0,-0.795,0.00012,17.31474]
[1777961914971,40.44,80905.71,0.0,-0.79501,0.00012,17.31121]
[1777961920007,40.44,80904.8,0.0,-0.79512,0.00012,17.30562]
[1777961921110,40.44,80904.8,0.0,-0.79512,0.00012,17.30562]
[1777961921162,40.44,80904.8,0.0,-0.79512,0.00012,17.30562]
[1777961921327,40.44,80904.8,0.0,-0.79512,0.00012,17.30562]
[1777961921428,40.44,80905.27,0.0,-0.79507,0.00012,17.30841]
[1777961928061,40.44,80905.4,0.0,-0.79505,0.00012,17.30908]
[1777961933097,40.44,80905.15,0.0,-0.79508,0.00012,17.30753]
[1777961940129,40.44,80904.95,0.0,-0.79511,0.00012,17.3063]
[1777961940182,40.44,80904.95,0.0,-0.79511,0.00012,17.3063]
[1777961940334,40.44,80904.95,0.0,-0.79511,0.00012,17.3063]
[1777961940417,40.44,80905.28,0.0,-0.79507,0.00012,17.30826]
[1777961946332,40.44,80904.94,0.0,-0.79511,0.00012,17.3062]
[1777961946579,40.44,80904.94,0.0,-0.79511,0.00012,17.3062]
[1777961946678,40.44,80905.1,0.0,-0.79509,0.00012,17.30716]
[1777961952237,40.44,80905.06,0.0,-0.79509,0.00012,17.30694]
[1777961957273,40.44,80904.77,0.0,-0.79513,0.00012,17.3052]
[1777961958857,40.44,80904.39,0.0,-0.79517,0.00012,17.30293]
[1777961958909,40.44,80904.39,0.0,-0.79517,0.00012,17.30293]
[1777961959078,40.44,80904.39,0.0,-0.79517,0.00012,17.30293]
[1777961959287,40.44,80904.53,0.0,-0.79516,0.00012,17.30377]
[1777961960294,40.44,80898.86,0.0,-0.79581,0.00012,17.26972]
[1777961961301,40.44,80891.71,0.0,-0.79663,0.00011,17.2266]
[1777961962907,40.44,80893.73,0.0,-0.7964,0.00011,17.23865]
[1777961962959,40.44,80893.73,0.0,-0.7964,0.00011,17.23865]
[1777961963076,40.44,80893.73,0.0,-0.7964,0.00011,17.23865]
[1777961963314,40.44,80892.19,0.0,-0.79658,0.00011,17.22935]
[1777961968350,40.44,80891.87,0.0,-0.79662,0.00011,17.22714]
[1777961970874,40.44,80892.01,0.0,-0.79661,0.00011,17.22787]
[1777961970922,40.44,80892.01,0.0,-0.79661,0.00011,17.22787]
[1777961971083,40.44,80892.01,0.0,-0.79661,0.00011,17.22787]
[1777961971371,40.43,80892.37,0.0,-0.79661,0.00011,17.22497]
[1777961976406,40.43,80895.65,0.0,-0.79624,0.00011,17.24438]
[1777961977516,40.43,80895.65,0.0,-0.79624,0.00011,17.24438]
[1777961977568,40.43,80895.65,0.0,-0.79624,0.00011,17.24438]
[1777961977574,40.43,80895.65,0.0,-0.79624,0.00011,17.24438]
[1777961977618,40.43,80896.05,0.0,-0.7962,0.00011,17.2467]
[1777961983455,40.43,80895.83,0.0,-0.79623,0.00011,17.24483]
[1777961988490,40.43,80895.72,0.0,-0.79625,0.00011,17.24372]
[1777961993524,40.43,80895.56,0.0,-0.79628,0.00011,17.24231]
[1777961998638,40.43,80895.58,0.0,-0.79629,0.00011,17.24207]
[1777962003577,40.43,80894.18,0.0,-0.79645,0.00011,17.23322]
[1777962003624,40.43,80894.18,0.0,-0.79645,0.00011,17.23322]
[1777962003673,40.43,80893.93,0.0,-0.79649,0.00011,17.23163]
[1777962003834,40.43,80893.93,0.0,-0.79649,0.00011,17.23163]
[1777962004602,40.43,80893.72,0.0,-0.79651,0.00011,17.23029]
[1777962007624,40.43,80890.5,0.0,-0.79688,0.00011,17.21072]
[1777962011809,40.42,80891.68,0.0,-0.79675,0.00011,17.2176]
[1777962011817,40.42,80891.68,0.0,-0.79675,0.00011,17.2176]
[1777962011830,40.42,80891.68,0.0,-0.79675,0.00011,17.2176]
[1777962012658,40.42,80892.34,0.0,-0.79668,0.00011,17.22151]
[1777962017694,40.42,80893.72,0.0,-0.79653,0.00011,17.22944]
[1777962022729,40.42,80893.14,0.0,-0.7966,0.00011,17.22557]
[1777962022899,40.42,80893.14,0.0,-0.7966,0.00011,17.22557]
[1777962022949,40.42,80893.14,0.0,-0.7966,0.00011,17.22557]
[1777962023078,40.42,80893.14,0.0,-0.7966,0.00011,17.22557]
[1777962023736,40.42,80892.09,0.0,-0.79672,0.00011,17.21918]
[1777962028772,40.42,80892.17,0.0,-0.79672,0.00011,17.21933]
[1777962029778,40.42,80876.61,0.0,-0.7985,0.00011,17.12553]
[1777962030785,40.42,80873.91,0.0,-0.79882,0.00011,17.10909]
[1777962033183,40.42,80875.68,0.0,-0.79866,0.00011,17.11468]
[1777962033235,40.42,80875.68,0.0,-0.79866,0.00011,17.11468]
[1777962033333,40.42,80875.68,0.0,-0.79866,0.00011,17.11468]
[1777962033432,40.42,80875.69,0.0,-0.79866,0.00011,17.11461]
[1777962036827,40.42,80878.61,0.0,-0.79834,0.00011,17.13167]
[1777962037847,40.42,80878.61,0.0,-0.79834,0.00011,17.13167]
[1777962037900,40.42,80878.61,0.0,-0.79834,0.00011,17.13167]
[1777962038574,40.42,80878.61,0.0,-0.79834,0.00011,17.13167]
[1777962038594,40.42,80881.75,0.0,-0.79798,0.00011,17.1503]
[1777962043876,40.41,80882.79,0.0,-0.79788,0.00011,17.15573]
[1777962044883,40.41,80879.45,0.0,-0.79827,0.00011,17.13542]
[1777962049917,40.41,80877.39,0.0,-0.79852,0.00011,17.12227]
[1777962054955,40.41,80877.89,0.0,-0.79847,0.00011,17.12455]
[1777962059989,40.41,80875.74,0.0,-0.79873,0.00011,17.11087]
[1777962065023,40.4,80875.26,0.0,-0.7988,0.00011,17.10732]
[1777962070059,40.4,80874.83,0.0,-0.79886,0.00011,17.10414]
[1777962075094,40.4,80875.06,0.0,-0.79885,0.00011,17.10499]
[1777962081136,40.4,80874.59,0.0,-0.79891,0.00011,17.1016]
[1777962087178,40.4,80873.55,0.0,-0.79904,0.00011,17.09486]
[1777962088185,40.4,80867.25,0.0,-0.79976,0.00011,17.05674]
[1777962092213,40.39,80864.4,0.0,-0.80013,0.00011,17.03394]
[1777962097247,40.39,80865.01,0.0,-0.80008,0.00011,17.03691]
[1777962099498,40.39,80864.82,0.0,-0.8001,0.00011,17.03563]
[1777962099545,40.39,80864.82,0.0,-0.8001,0.00011,17.03563]
[1777962105305,40.39,80863.0,0.0,-0.80033,0.00011,17.02374]
[1777962110340,40.39,80862.61,0.0,-0.80038,0.00011,17.02081]
[1777962111347,40.39,80859.5,0.0,-0.80074,0.00011,17.00189]
[1777962116382,40.39,80857.89,0.0,-0.80093,0.00011,16.99178]
[1777962121417,40.38,80855.79,0.0,-0.80117,0.00011,16.97879]
[1777962122424,40.38,80850.49,0.0,-0.80178,0.00011,16.94665]
[1777962124438,40.38,80845.2,0.0,-0.80237,0.00011,16.91455]
[1777962126452,40.38,80848.57,0.0,-0.80199,0.00011,16.93503]
[1777962131487,40.38,80848.43,0.0,-0.80201,0.00011,16.93425]
[1777962136523,40.38,80849.04,0.0,-0.80194,0.00011,16.93805]
[1777962138891,40.38,80848.94,0.0,-0.80195,0.00011,16.93746]
[1777962138540,40.38,80838.4,0.0,-0.80314,0.00011,16.87359]
[1777962139234,40.38,80838.4,0.0,-0.80314,0.00011,16.87359]
[1777962139544,40.39,80842.63,0.0,-0.80266,0.00011,16.89927]
[1777962140551,40.38,80844.16,0.0,-0.80249,0.00011,16.90847]
[1777962142250,40.38,80846.65,0.0,-0.80221,0.00011,16.92345]
[1777962144283,40.38,80845.44,0.0,-0.80235,0.00011,16.91601]
[1777962144580,40.38,80841.23,0.0,-0.80282,0.00011,16.8905]
[1777962145586,40.38,80836.37,0.0,-0.80337,0.00011,16.86105]
[1777962147600,40.38,80832.41,0.0,-0.80382,0.00011,16.83681]
[1777962148271,40.38,80832.41,0.0,-0.80382,0.00011,16.83681]
[1777962149346,40.38,80832.16,0.0,-0.80385,0.00011,16.83527]
[1777962149394,40.38,80832.16,0.0,-0.80385,0.00011,16.83527]
[1777962149581,40.38,80832.16,0.0,-0.80385,0.00011,16.83527]
[1777962149615,40.38,80832.35,0.0,-0.80383,0.00011,16.83639]
[1777962151224,40.38,80832.32,0.0,-0.80383,0.00011,16.83618]
[1777962151628,40.38,80823.55,0.0,-0.80486,0.00011,16.77796]
[1777962155003,40.38,80823.1,0.0,-0.80491,0.00011,16.77514]
[1777962155067,40.38,80823.1,0.0,-0.80491,0.00011,16.77514]
[1777962157083,40.38,80823.52,0.0,-0.80486,0.00011,16.77776]
[1777962158664,40.38,80822.56,0.0,-0.80497,0.00011,16.77195]
[1777962158671,40.38,80822.56,0.0,-0.80497,0.00011,16.77195]
[1777962158826,40.38,80822.56,0.0,-0.80497,0.00011,16.77195]
[1777962158917,40.38,80822.06,0.0,-0.80503,0.00011,16.76895]
[1777962160691,40.38,80829.86,0.0,-0.80415,0.00011,16.8164]
[1777962161924,40.38,80829.86,0.0,-0.80415,0.00011,16.8164]
[1777962163714,40.38,80820.13,0.0,-0.80524,0.00011,16.75729]
[1777962165612,40.38,80820.34,0.0,-0.80522,0.00011,16.75861]
[1777962167688,40.38,80820.32,0.0,-0.80522,0.00011,16.75857]
[1777962167738,40.38,80820.32,0.0,-0.80522,0.00011,16.75857]
[1777962167829,40.38,80820.32,0.0,-0.80522,0.00011,16.75857]
[1777962167920,40.38,80820.55,0.0,-0.80519,0.00011,16.76001]
[1777962170763,40.38,80826.44,0.0,-0.80453,0.00011,16.79585]
[1777962175800,40.38,80830.2,0.0,-0.80411,0.00011,16.81849]
[1777962177360,40.38,80829.98,0.0,-0.80414,0.00011,16.81711]
[1777962177376,40.38,80829.98,0.0,-0.80414,0.00011,16.81711]
[1777962177577,40.38,80829.98,0.0,-0.80414,0.00011,16.81711]
[1777962177814,40.38,80830.02,0.0,-0.80413,0.00011,16.8173]
[1777962183858,40.38,80832.72,0.0,-0.80384,0.00011,16.83333]
[1777962184865,40.38,80837.76,0.0,-0.80327,0.00011,16.86383]
[1777962188692,40.38,80840.07,0.0,-0.80302,0.00011,16.87745]
[1777962188718,40.38,80840.07,0.0,-0.80302,0.00011,16.87745]
[1777962188825,40.38,80840.07,0.0,-0.80302,0.00011,16.87745]
[1777962188893,40.38,80839.6,0.0,-0.80307,0.00011,16.87447]
[1777962193928,40.38,80840.32,0.0,-0.803,0.00011,16.87815]
[1777962198964,40.38,80840.78,0.0,-0.80296,0.00011,16.88023]
[1777962199782,40.38,80840.78,0.0,-0.80296,0.00011,16.88023]
[1777962203578,40.37,80842.24,0.0,-0.80281,0.00011,16.88859]
[1777962205373,40.37,80842.64,0.0,-0.80277,0.00011,16.89068]
[1777962205425,40.37,80842.64,0.0,-0.80277,0.00011,16.89068]
[1777962205575,40.37,80842.64,0.0,-0.80277,0.00011,16.89068]
[1777962205641,40.37,80842.64,0.0,-0.80277,0.00011,16.89051]
[1777962211048,40.37,80845.2,0.0,-0.80255,0.00011,16.89992]
[1777962216119,40.37,80845.69,0.0,-0.80251,0.00011,16.90193]
[1777962217090,40.37,80850.04,0.0,-0.80202,0.00011,16.9281]
[1777962221028,40.36,80852.08,0.0,-0.8018,0.00011,16.93976]
[1777962221076,40.36,80852.08,0.0,-0.8018,0.00011,16.93976]
[1777962221078,40.36,80852.08,0.0,-0.8018,0.00011,16.93976]
[1777962221337,40.36,80852.08,0.0,-0.8018,0.00011,16.93976]
[1777962221438,40.36,80851.85,0.0,-0.80184,0.00011,16.93813]
[1777962227892,40.36,80848.16,0.0,-0.80228,0.00011,16.91465]
[1777962227927,40.36,80848.09,0.0,-0.80229,0.00011,16.91382]
[1777962228075,40.36,80848.09,0.0,-0.80229,0.00011,16.91382]
[1777962233202,40.35,80848.73,0.0,-0.80224,0.00011,16.91668]
[1777962237454,40.35,80849.36,0.0,-0.80218,0.00011,16.91989]
[1777962237505,40.35,80849.36,0.0,-0.80218,0.00011,16.91989]
[1777962237578,40.35,80849.36,0.0,-0.80218,0.00011,16.91989]
[1777962237678,40.35,80849.46,0.0,-0.80218,0.00011,16.92008]
[1777962243273,40.35,80845.81,0.0,-0.80261,0.00011,16.89702]
[1777962248307,40.35,80845.72,0.0,-0.80263,0.00011,16.89564]
[1777962253343,40.34,80845.37,0.0,-0.80269,0.00011,16.89275]
[1777962255357,40.34,80839.34,0.0,-0.80337,0.00011,16.85586]
[1777962258963,40.34,80839.51,0.0,-0.80336,0.00011,16.85669]
[1777962259014,40.34,80839.51,0.0,-0.80336,0.00011,16.85669]
[1777962259076,40.34,80841.77,0.0,-0.80311,0.00011,16.8703]
[1777962259385,40.34,80842.09,0.0,-0.80307,0.00011,16.87211]
[1777962264420,40.34,80841.68,0.0,-0.80313,0.00011,16.86897]
[1777962269133,40.34,80838.29,0.0,-0.80352,0.00011,16.84788]
[1777962269136,40.34,80838.29,0.0,-0.80352,0.00011,16.84788]
[1777962269332,40.34,80838.29,0.0,-0.80352,0.00011,16.84788]
[1777962269455,40.34,80838.6,0.0,-0.80349,0.00011,16.84964]
[1777962270461,40.34,80832.19,0.0,-0.80422,0.00011,16.81058]
[1777962273949,40.34,80828.69,0.0,-0.80465,0.00011,16.7842]
[1777962274921,40.34,80829.32,0.0,-0.80458,0.00011,16.78794]
[1777962274973,40.34,80829.32,0.0,-0.80458,0.00011,16.78794]
[1777962275022,40.33,80828.21,0.0,-0.80471,0.00011,16.78099]
[1777962275079,40.33,80828.21,0.0,-0.80471,0.00011,16.78099]
[1777962277515,40.33,80816.43,0.0,-0.80604,0.00011,16.7089]
[1777962278521,40.33,80810.05,0.0,-0.80676,0.00011,16.66976]
[1777962280536,40.33,80806.97,0.0,-0.80711,0.00011,16.65088]
[1777962281242,40.33,80806.97,0.0,-0.80711,0.00011,16.65088]
[1777962284870,40.33,80806.59,0.0,-0.80715,0.00011,16.64845]
[1777962284922,40.33,80806.59,0.0,-0.80715,0.00011,16.64845]
[1777962285021,40.33,80806.91,0.0,-0.80712,0.00011,16.65033]
[1777962285080,40.33,80806.91,0.0,-0.80712,0.00011,16.65033]
[1777962287585,40.33,80801.49,0.0,-0.80773,0.00011,16.61721]
[1777962292627,40.33,80803.32,0.0,-0.80752,0.00011,16.62835]
[1777962294167,40.33,80803.51,0.0,-0.8075,0.00011,16.62951]
[1777962294217,40.33,80803.51,0.0,-0.8075,0.00011,16.62951]
[1777962294325,40.33,80803.51,0.0,-0.8075,0.00011,16.62951]
[1777962294641,40.33,80804.25,0.0,-0.80742,0.00011,16.63386]
[1777962299676,40.33,80803.11,0.0,-0.80756,0.00011,16.62615]
[1777962303704,40.33,80807.87,0.0,-0.80704,0.00011,16.65462]
[1777962305717,40.33,80812.7,0.0,-0.80651,0.00011,16.68375]
[1777962307732,40.32,80818.19,0.0,-0.8059,0.00011,16.71683]
[1777962309496,40.32,80819.2,0.0,-0.80579,0.00011,16.72276]
[1777962309545,40.32,80819.2,0.0,-0.80579,0.00011,16.72276]
[1777962309577,40.32,80819.2,0.0,-0.80579,0.00011,16.72276]
[1777962309746,40.32,80819.09,0.0,-0.80581,0.00011,16.7216]
[1777962314781,40.32,80819.44,0.0,-0.8058,0.00011,16.72252]
[1777962316342,40.32,80819.37,0.0,-0.80581,0.00011,16.72185]
[1777962316346,40.32,80819.37,0.0,-0.80581,0.00011,16.72185]
[1777962316504,40.32,80819.37,0.0,-0.80581,0.00011,16.72185]
[1777962316578,40.32,80819.37,0.0,-0.80581,0.00011,16.72185]
[1777962316795,40.32,80819.41,0.0,-0.80581,0.00011,16.722]
[1777962321830,40.32,80817.81,0.0,-0.80599,0.00011,16.71182]
[1777962323920,40.32,80818.61,0.0,-0.8059,0.00011,16.71662]
[1777962323966,40.32,80818.61,0.0,-0.8059,0.00011,16.71662]
[1777962324082,40.32,80818.61,0.0,-0.8059,0.00011,16.71662]
[1777962324021,40.32,80818.61,0.0,-0.80591,0.00011,16.71654]
[1777962325825,40.32,80818.65,0.0,-0.8059,0.00011,16.71671]
[1777962326092,40.32,80818.65,0.0,-0.8059,0.00011,16.71671]
[1777962325923,40.32,80818.65,0.0,-0.8059,0.00011,16.71663]
[1777962330893,40.31,80823.72,0.0,-0.80534,0.00011,16.74712]
[1777962331900,40.31,80827.21,0.0,-0.80499,0.00011,16.76327]
[1777962334387,40.31,80826.68,0.0,-0.80506,0.00011,16.75977]
[1777962334528,40.31,80826.68,0.0,-0.80506,0.00011,16.75977]
[1777962334577,40.31,80826.68,0.0,-0.80506,0.00011,16.75977]
[1777962335929,40.31,80826.87,0.0,-0.80504,0.00011,16.76066]
[1777962340964,40.31,80827.05,0.0,-0.80503,0.00011,16.76135]
[1777962345998,40.31,80826.47,0.0,-0.8051,0.00011,16.75785]
[1777962349029,40.31,80827.27,0.0,-0.80501,0.00011,16.76273]
[1777962349079,40.31,80827.27,0.0,-0.80501,0.00011,16.76273]
[1777962349078,40.31,80827.27,0.0,-0.80501,0.00011,16.76272]
[1777962349331,40.31,80827.27,0.0,-0.80501,0.00011,16.76272]
[1777962349179,40.31,80827.27,0.0,-0.80501,0.00011,16.76272]
[1777962355062,40.31,80827.05,0.0,-0.80503,0.00011,16.76136]
[1777962360097,40.31,80827.33,0.0,-0.805,0.00011,16.76302]
[1777962360914,40.31,80827.33,0.0,-0.805,0.00011,16.76302]
[1777962360966,40.31,80827.33,0.0,-0.805,0.00011,16.76302]
[1777962361086,40.31,80827.33,0.0,-0.805,0.00011,16.76302]
[1777962361104,40.31,80827.17,0.0,-0.80502,0.00011,16.76203]
[1777962363554,40.31,80827.17,0.0,-0.80502,0.00011,16.76201]
[1777962363605,40.31,80827.17,0.0,-0.80502,0.00011,16.76201]
[1777962364125,40.31,80824.92,0.0,-0.80527,0.00011,16.7483]
[1777962370167,40.31,80823.69,0.0,-0.80541,0.00011,16.74076]
[1777962372573,40.31,80824.3,0.0,-0.80534,0.00011,16.74434]
[1777962372636,40.31,80824.3,0.0,-0.80534,0.00011,16.74434]
[1777962372834,40.31,80824.3,0.0,-0.80534,0.00011,16.74434]
[1777962372927,40.31,80824.14,0.0,-0.80537,0.00011,16.7431]
[1777962378223,40.31,80824.38,0.0,-0.80535,0.00011,16.74393]
[1777962380318,40.31,80823.95,0.0,-0.8054,0.00011,16.7412]
[1777962380330,40.31,80823.95,0.0,-0.8054,0.00011,16.7412]
[1777962380366,40.31,80823.95,0.0,-0.8054,0.00011,16.7412]
[1777962380416,40.31,80824.73,0.0,-0.80532,0.00011,16.74584]
[1777962386791,40.3,80823.91,0.0,-0.80542,0.00011,16.74024]
[1777962386831,40.3,80823.91,0.0,-0.80542,0.00011,16.74024]
[1777962386842,40.3,80823.91,0.0,-0.80542,0.00011,16.74024]
[1777962386890,40.3,80824.8,0.0,-0.80533,0.00011,16.74542]
[1777962392320,40.3,80824.66,0.0,-0.8054,0.00011,16.73896]
[1777962397839,40.3,80824.63,0.0,-0.80541,0.00011,16.73832]
[1777962398077,40.3,80824.63,0.0,-0.80541,0.00011,16.73832]
[1777962397940,40.3,80824.4,0.0,-0.80544,0.00011,16.73671]
[1777962403608,40.3,80827.06,0.0,-0.80515,0.00011,16.7525]
[1777962403651,40.3,80827.06,0.0,-0.80515,0.00011,16.7525]
[1777962403824,40.3,80827.06,0.0,-0.80515,0.00011,16.7525]
[1777962403925,40.3,80827.0,0.0,-0.80516,0.00011,16.75191]
[1777962409165,40.3,80828.8,0.0,-0.80496,0.00011,16.7625]
[1777962409217,40.3,80828.83,0.0,-0.80496,0.00011,16.76256]
[1777962409333,40.3,80828.83,0.0,-0.80496,0.00011,16.76256]
[1777962409384,40.3,80828.83,0.0,-0.80496,0.00011,16.76256]
[1777962409577,40.3,80828.83,0.0,-0.80496,0.00011,16.76256]
[1777962409679,40.3,80829.4,0.0,-0.8049,0.00011,16.76589]
[1777962414477,40.29,80825.8,0.0,-0.80532,0.00011,16.74333]
[1777962418497,40.29,80822.85,0.0,-0.80565,0.00011,16.72504]
[1777962418518,40.29,80822.85,0.0,-0.80565,0.00011,16.72504]
[1777962418578,40.29,80822.85,0.0,-0.80565,0.00011,16.72504]
[1777962418598,40.29,80822.6,0.0,-0.80568,0.00011,16.72343]
[1777962419512,40.29,80818.3,0.0,-0.80617,0.00011,16.69713]
[1777962424547,40.29,80815.37,0.0,-0.8065,0.00011,16.67904]
[1777962425248,40.29,80815.37,0.0,-0.8065,0.00011,16.67904]
[1777962425328,40.29,80815.37,0.0,-0.8065,0.00011,16.67904]
[1777962425554,40.29,80814.71,0.0,-0.80658,0.00011,16.67498]
[1777962430589,40.29,80814.21,0.0,-0.80663,0.00011,16.67179]
[1777962434761,40.29,80815.03,0.0,-0.80654,0.00011,16.6767]
[1777962434805,40.29,80815.03,0.0,-0.80654,0.00011,16.6767]
[1777962434828,40.29,80815.03,0.0,-0.80654,0.00011,16.6767]
[1777962434906,40.29,80814.44,0.0,-0.80661,0.00011,16.67305]
[1777962439825,40.29,80814.32,0.0,-0.80663,0.00011,16.67225]
[1777962441026,40.29,80811.09,0.0,-0.80699,0.00011,16.65253]
[1777962441173,40.29,80807.28,0.0,-0.80741,0.00011,16.62933]
[1777962441411,40.29,80807.28,0.0,-0.80741,0.00011,16.62933]
[1777962441678,40.29,80805.6,0.0,-0.8076,0.00011,16.61907]
[1777962443533,40.29,80805.38,0.0,-0.80762,0.00011,16.61778]
[1777962443691,40.29,80805.47,0.0,-0.80761,0.00011,16.61839]
[1777962448727,40.29,80805.87,0.0,-0.80758,0.00011,16.62034]
[1777962450741,40.29,80810.24,0.0,-0.80709,0.00011,16.64683]
[1777962452031,40.29,80810.24,0.0,-0.80709,0.00011,16.64683]
[1777962452076,40.29,80810.24,0.0,-0.80709,0.00011,16.64683]
[1777962452170,40.29,80812.02,0.0,-0.80694,0.00011,16.65251]
[1777962458231,40.29,80812.05,0.0,-0.80694,0.00011,16.6522]
[1777962458279,40.29,80811.78,0.0,-0.80698,0.00011,16.65043]
[1777962458329,40.29,80811.78,0.0,-0.80698,0.00011,16.65043]
[1777962458797,40.29,80811.3,0.0,-0.80703,0.00011,16.64739]
[1777962464840,40.28,80811.55,0.0,-0.80702,0.00011,16.64826]
[1777962467494,40.28,80811.38,0.0,-0.80704,0.00011,16.64701]
[1777962467861,40.28,80818.8,0.0,-0.80621,0.00011,16.69217]
[1777962468703,40.28,80818.8,0.0,-0.80621,0.00011,16.69217]
[1777962468756,40.28,80818.8,0.0,-0.80621,0.00011,16.69217]
[1777962468828,40.28,80818.8,0.0,-0.80621,0.00011,16.69217]
[1777962469210,40.28,80822.15,0.0,-0.80584,0.00011,16.71233]
[1777962474537,40.28,80822.46,0.0,-0.80582,0.00011,16.71348]
[1777962479945,40.28,80823.92,0.0,-0.80566,0.00011,16.72214]
[1777962482369,40.28,80825.28,0.0,-0.80551,0.00011,16.73052]
[1777962482421,40.28,80825.28,0.0,-0.80551,0.00011,16.73052]
[1777962482577,40.28,80825.28,0.0,-0.80551,0.00011,16.73052]
[1777962482967,40.28,80826.16,0.0,-0.8054,0.00011,16.73597]
[1777962488002,40.28,80828.2,0.0,-0.80517,0.00011,16.74878]
[1777962493038,40.28,80826.1,0.0,-0.80541,0.00011,16.73561]
[1777962498073,40.28,80825.21,0.0,-0.80552,0.00011,16.7297]
[1777962500087,40.28,80818.19,0.0,-0.80631,0.00011,16.68673]
[1777962500678,40.28,80818.19,0.0,-0.80631,0.00011,16.68673]
[1777962500727,40.28,80818.19,0.0,-0.80631,0.00011,16.68673]
[1777962500827,40.28,80818.19,0.0,-0.80631,0.00011,16.68673]
[1777962501093,40.28,80810.92,0.0,-0.80713,0.00011,16.64233]
[1777962503108,40.28,80807.38,0.0,-0.80752,0.00011,16.62076]
[1777962508143,40.28,80805.07,0.0,-0.80779,0.00011,16.60617]
[1777962508489,40.28,80805.07,0.0,-0.80779,0.00011,16.60617]
[1777962508541,40.28,80805.07,0.0,-0.80779,0.00011,16.60617]
[1777962508576,40.28,80805.07,0.0,-0.80779,0.00011,16.60617]
[1777962509149,40.28,80805.57,0.0,-0.80774,0.00011,16.60914]
[1777962515192,40.27,80805.84,0.0,-0.80776,0.00011,16.60535]
[1777962516847,40.27,80805.84,0.0,-0.80776,0.00011,16.60535]
[1777962516900,40.27,80805.84,0.0,-0.80776,0.00011,16.60535]
[1777962517206,40.27,80805.04,0.0,-0.80785,0.00011,16.60031]
[1777962517577,40.27,80805.04,0.0,-0.80785,0.00011,16.60031]
[1777962523249,40.27,80805.64,0.0,-0.80779,0.00011,16.60351]
[1777962528285,40.27,80804.52,0.0,-0.80792,0.00011,16.59629]
[1777962533319,40.27,80803.11,0.0,-0.80809,0.00011,16.58731]
[1777962538354,40.27,80802.95,0.0,-0.80811,0.00011,16.58603]
[1777962542382,40.27,80807.14,0.0,-0.80765,0.00011,16.61133]
[1777962547417,40.27,80808.0,0.0,-0.80756,0.00011,16.61609]
[1777962554466,40.26,80807.7,0.0,-0.80761,0.00011,16.61353]
[1777962559501,40.26,80807.54,0.0,-0.80764,0.00011,16.61204]
[1777962562597,40.26,80807.22,0.0,-0.80767,0.00011,16.60998]
[1777962563227,40.26,80810.57,0.0,-0.8073,0.00011,16.63011]
[1777962563529,40.26,80815.55,0.0,-0.80675,0.00011,16.66052]
[1777962568563,40.26,80815.51,0.0,-0.80677,0.00011,16.65943]
[1777962574606,40.26,80815.63,0.0,-0.80681,0.00011,16.65422]
[1777962579641,40.25,80815.71,0.0,-0.80682,0.00011,16.65393]
[1777962586690,40.25,80815.83,0.0,-0.80683,0.00011,16.65358]
[1777962591725,40.25,80815.33,0.0,-0.8069,0.00011,16.64976]
[1777962596760,40.25,80814.59,0.0,-0.80699,0.00011,16.6445]
[1777962600788,40.24,80807.5,0.0,-0.8078,0.00011,16.60061]
[1777962601795,40.24,80804.64,0.0,-0.80812,0.00011,16.58304]
[1777962604816,40.24,80809.33,0.0,-0.8076,0.00011,16.6115]
[1777962605823,40.24,80813.22,0.0,-0.80717,0.00011,16.63516]
[1777962610858,40.24,80811.76,0.0,-0.80734,0.00011,16.6256]
[1777962615894,40.24,80811.47,0.0,-0.80739,0.00011,16.62322]
[1777962620929,40.24,80808.2,0.0,-0.80776,0.00011,16.60261]
[1777962626971,40.23,80809.26,0.0,-0.80766,0.00011,16.60848]
[1777962632007,40.23,80809.1,0.0,-0.80773,0.00011,16.60197]
[1777962633014,40.23,80812.46,0.0,-0.80735,0.00011,16.6224]
[1777962638050,40.23,80811.7,0.0,-0.80745,0.00011,16.61715]
[1777962643085,40.23,80811.68,0.0,-0.80746,0.00011,16.61643]
[1777962645098,40.23,80805.44,0.0,-0.80816,0.00011,16.57804]
[1777962650134,40.23,80803.15,0.0,-0.80843,0.00011,16.56363]
[1777962655169,40.23,80802.31,0.0,-0.80853,0.00011,16.55823]
[1777962656348,40.23,80802.31,0.0,-0.80853,0.00011,16.55823]
[1777962662218,40.22,80805.09,0.0,-0.80822,0.00011,16.57481]
[1777962663225,40.22,80808.69,0.0,-0.80782,0.00011,16.59674]
[1777962667253,40.22,80814.36,0.0,-0.8072,0.00011,16.63096]
[1777962672288,40.22,80815.81,0.0,-0.80705,0.00011,16.63909]
[1777962675152,40.22,80815.69,0.0,-0.80707,0.00011,16.63807]
[1777962680344,40.22,80814.4,0.0,-0.80723,0.00011,16.62941]
[1777962685380,40.22,80814.91,0.0,-0.80718,0.00011,16.63194]
[1777962690414,40.21,80814.34,0.0,-0.80726,0.00011,16.62785]
[1777962693436,40.21,80810.59,0.0,-0.80772,0.00011,16.59961]
[1777962694443,40.21,80802.0,0.0,-0.80869,0.00011,16.54697]
[1777962696456,40.21,80800.93,0.0,-0.80881,0.00011,16.54041]
[1777962701492,40.21,80801.04,0.0,-0.80879,0.00011,16.54103]
[1777962706527,40.21,80800.3,0.0,-0.80888,0.00011,16.53645]
[1777962711562,40.21,80800.22,0.0,-0.80889,0.00011,16.53592]
[1777962716597,40.21,80800.44,0.0,-0.80886,0.00011,16.53721]
[1777962717641,40.21,80800.44,0.0,-0.80886,0.00011,16.53721]
[1777962723646,40.21,80802.44,0.0,-0.80864,0.00011,16.54928]
[1777962728680,40.21,80803.34,0.0,-0.80855,0.00011,16.55462]
[1777962732709,40.21,80800.2,0.0,-0.8089,0.00011,16.53528]
[1777962737743,40.21,80801.64,0.0,-0.80874,0.00011,16.54402]
[1777962741772,40.21,80805.49,0.0,-0.80831,0.00011,16.5675]
[1777962747814,40.21,80806.48,0.0,-0.80821,0.00011,16.57326]
[1777962752849,40.21,80805.86,0.0,-0.80832,0.00011,16.56417]
[1777962757883,40.21,80807.03,0.0,-0.8082,0.00011,16.57104]
[1777962762919,40.21,80807.12,0.0,-0.80819,0.00011,16.5713]
[1777962764373,40.21,80807.12,0.0,-0.80819,0.00011,16.5713]
[1777962764933,40.21,80813.09,0.0,-0.80753,0.00011,16.6077]
[1777962768524,40.21,80812.15,0.0,-0.80764,0.00011,16.60175]
[1777962768963,40.2,80812.58,0.0,-0.80759,0.00011,16.60418]
[1777962774104,40.2,80814.14,0.0,-0.80742,0.00011,16.61332]
[1777962778026,40.2,80818.66,0.0,-0.80692,0.00011,16.64095]
[1777962783062,40.2,80816.5,0.0,-0.80716,0.00011,16.6278]
[1777962789103,40.2,80816.31,0.0,-0.80718,0.00011,16.62685]
[1777962794143,40.21,80816.04,0.0,-0.8072,0.00011,16.62539]
[1777962800185,40.21,80816.93,0.0,-0.8071,0.00011,16.63109]
[1777962804213,40.21,80820.66,0.0,-0.80668,0.00011,16.65404]
[1777962808242,40.21,80825.02,0.0,-0.80619,0.00011,16.68072]
[1777962814284,40.21,80827.09,0.0,-0.806,0.00011,16.68823]
[1777962818312,40.21,80831.67,0.0,-0.80548,0.00011,16.7161]
[1777962823348,40.2,80830.28,0.0,-0.80565,0.00011,16.70733]
[1777962824355,40.2,80825.22,0.0,-0.80622,0.00011,16.67638]
[1777962825216,40.2,80825.22,0.0,-0.80622,0.00011,16.67638]
[1777962826369,40.2,80820.45,0.0,-0.80675,0.00011,16.64723]
[1777962831404,40.21,80819.63,0.0,-0.80684,0.00011,16.64241]
[1777962832839,40.21,80819.06,0.0,-0.8069,0.00011,16.63897]
[1777962836439,40.21,80826.03,0.0,-0.80612,0.00011,16.68173]
[1777962837446,40.21,80830.42,0.0,-0.80562,0.00011,16.70854]
[1777962838453,40.21,80835.66,0.0,-0.80503,0.00011,16.74049]
[1777962841808,40.21,80835.34,0.0,-0.80507,0.00011,16.7383]
[1777962843733,40.2,80837.06,0.0,-0.80488,0.00011,16.74864]
[1777962844495,40.2,80840.63,0.0,-0.80448,0.00011,16.77048]
[1777962847632,40.2,80842.12,0.0,-0.80431,0.00011,16.7796]
[1777962848524,40.21,80842.13,0.0,-0.80431,0.00011,16.77974]
[1777962851544,40.21,80854.91,0.0,-0.80285,0.00011,16.85767]
[1777962852551,40.2,80852.61,0.0,-0.80312,0.00011,16.84359]
[1777962854565,40.2,80849.22,0.0,-0.8035,0.00011,16.82284]
[1777962859624,40.2,80851.42,0.0,-0.80326,0.00011,16.83606]
[1777962862551,40.2,80851.22,0.0,-0.80328,0.00011,16.83467]
[1777962862622,40.2,80851.29,0.0,-0.80328,0.00011,16.83504]
[1777962867657,40.2,80854.24,0.0,-0.80295,0.00011,16.85268]
[1777962872692,40.2,80855.29,0.0,-0.80288,0.00011,16.85379]
[1777962877727,40.2,80855.69,0.0,-0.80284,0.00011,16.85598]
[1777962879741,40.2,80847.51,0.0,-0.80377,0.00011,16.80606]
[1777962884776,40.2,80849.87,0.0,-0.8035,0.00011,16.8205]
[1777962889812,40.2,80848.99,0.0,-0.8036,0.00011,16.81514]
[1777962894847,40.2,80848.45,0.0,-0.80366,0.00011,16.81183]
[1777962900135,40.2,80850.03,0.0,-0.80348,0.00011,16.82145]
[1777962900236,40.2,80853.26,0.0,-0.80311,0.00011,16.84111]
[1777962900890,40.2,80856.25,0.0,-0.80277,0.00011,16.85928]
[1777962901899,40.2,80860.31,0.0,-0.80231,0.00011,16.88393]
[1777962905349,40.2,80860.34,0.0,-0.80231,0.00011,16.88393]
[1777962905365,40.2,80860.34,0.0,-0.80231,0.00011,16.88384]
[1777962905925,40.2,80863.83,0.0,-0.80192,0.00011,16.90499]
[1777962906932,40.2,80870.29,0.0,-0.80118,0.00011,16.94417]
[1777962909953,40.2,80865.24,0.0,-0.80177,0.00011,16.91297]
[1777962910960,40.2,80859.07,0.0,-0.80248,0.00011,16.8753]
[1777962915995,40.2,80860.48,0.0,-0.80232,0.00011,16.88358]
[1777962921030,40.19,80862.21,0.0,-0.80213,0.00011,16.89372]
[1777962926065,40.19,80862.53,0.0,-0.8021,0.00011,16.89526]
[1777962931100,40.19,80861.74,0.0,-0.80224,0.00011,16.88508]
[1777962933116,40.19,80873.05,0.0,-0.80095,0.00011,16.95373]
[1777962934122,40.19,80873.37,0.0,-0.80092,0.00011,16.95552]
[1777962935370,40.19,80873.37,0.0,-0.80092,0.00011,16.95552]
[1777962935468,40.19,80871.69,0.0,-0.80112,0.00011,16.94502]
[1777962936987,40.19,80871.85,0.0,-0.8011,0.00011,16.94599]
[1777962940164,40.19,80865.97,0.0,-0.80178,0.00011,16.90968]
[1777962941171,40.19,80856.56,0.0,-0.80286,0.00011,16.85229]
[1777962942178,40.19,80855.76,0.0,-0.80295,0.00011,16.8474]
[1777962947213,40.19,80857.28,0.0,-0.80277,0.00011,16.85664]
[1777962955269,40.19,80858.74,0.0,-0.80261,0.00011,16.86547]
[1777962960304,40.19,80859.84,0.0,-0.80248,0.00011,16.87213]
[1777962965340,40.19,80859.73,0.0,-0.8025,0.00011,16.87136]
[1777962970375,40.19,80859.51,0.0,-0.80253,0.00011,16.86986]
[1777962975412,40.19,80854.15,0.0,-0.80314,0.00011,16.837]
[1777962980448,40.19,80852.57,0.0,-0.80332,0.00011,16.82737]
[1777962985485,40.19,80851.91,0.0,-0.80339,0.00011,16.82346]
[1777962990521,40.19,80852.09,0.0,-0.80337,0.00011,16.82473]
[1777962995556,40.19,80851.98,0.0,-0.80342,0.00011,16.81927]
[1777963000591,40.19,80852.24,0.0,-0.80339,0.00011,16.82099]
[1777963005626,40.19,80851.76,0.0,-0.80344,0.00011,16.81817]
[1777963009654,40.19,80842.22,0.0,-0.80452,0.00011,16.76009]
[1777963010660,40.19,80839.51,0.0,-0.80482,0.00011,16.74365]
[1777963011668,40.19,80836.66,0.0,-0.80514,0.00011,16.72637]
[1777963017709,40.19,80836.88,0.0,-0.80511,0.00011,16.72803]
[1777963022745,40.19,80837.21,0.0,-0.80508,0.00011,16.72981]
[1777963026773,40.19,80834.58,0.0,-0.80538,0.00011,16.71358]
[1777963029797,40.19,80826.66,0.0,-0.80628,0.00011,16.66509]
[1777963030804,40.19,80822.16,0.0,-0.80678,0.00011,16.6376]
[1777963031811,40.19,80816.88,0.0,-0.80737,0.00011,16.60536]
[1777963032657,40.19,80816.88,0.0,-0.80737,0.00011,16.60536]
[1777963032817,40.19,80813.34,0.0,-0.80777,0.00011,16.58379]
[1777963034079,40.19,80812.18,0.0,-0.8079,0.00011,16.57681]
[1777963035840,40.19,80805.49,0.0,-0.80864,0.00011,16.53611]
[1777963039869,40.19,80810.18,0.0,-0.80811,0.00011,16.5649]
[1777963043112,40.19,80815.51,0.0,-0.80752,0.00011,16.59744]
[1777963048360,40.19,80816.53,0.0,-0.80741,0.00011,16.60341]
[1777963053966,40.19,80816.12,0.0,-0.80751,0.00011,16.59544]
[1777963060009,40.19,80816.3,0.0,-0.80749,0.00011,16.59616]
[1777963066051,40.19,80816.33,0.0,-0.8075,0.00011,16.59594]
[1777963071086,40.18,80816.28,0.0,-0.80751,0.00011,16.5953]
[1777963076121,40.18,80811.82,0.0,-0.80802,0.00011,16.5677]
[1777963081156,40.18,80813.68,0.0,-0.80781,0.00011,16.5789]
[1777963087198,40.18,80814.11,0.0,-0.80777,0.00011,16.58124]
[1777963092233,40.18,80817.12,0.0,-0.80743,0.00011,16.59944]
[1777963094247,40.18,80826.87,0.0,-0.80634,0.00011,16.65892]
[1777963095254,40.18,80832.08,0.0,-0.80575,0.00011,16.69078]
[1777963100289,40.18,80832.36,0.0,-0.80572,0.00011,16.69234]
[1777963104635,40.18,80832.28,0.0,-0.80574,0.00011,16.69173]
[1777963105075,40.18,80832.26,0.0,-0.80574,0.00011,16.69152]
[1777963110358,40.18,80832.79,0.0,-0.80569,0.00011,16.69445]
[1777963111366,40.18,80824.07,0.0,-0.80671,0.00011,16.6361]
[1777963112373,40.18,80819.79,0.0,-0.80719,0.00011,16.60981]
[1777963115998,40.18,80817.4,0.0,-0.80747,0.00011,16.59504]
[1777963117081,40.18,80817.73,0.0,-0.80743,0.00011,16.59696]
[1777963120429,40.18,80822.4,0.0,-0.80691,0.00011,16.62531]
[1777963125463,40.18,80822.22,0.0,-0.80694,0.00011,16.62382]
[1777963130499,40.17,80822.83,0.0,-0.80688,0.00011,16.62719]
[1777963135534,40.17,80822.18,0.0,-0.80696,0.00011,16.62287]
[1777963139565,40.17,80818.5,0.0,-0.80737,0.00011,16.60011]
[1777963144598,40.17,80816.4,0.0,-0.80761,0.00011,16.58709]
[1777963149634,40.17,80813.92,0.0,-0.80789,0.00011,16.57189]
[1777963152653,40.17,80816.55,0.0,-0.8076,0.00011,16.58798]
[1777963157691,40.17,80817.61,0.0,-0.80748,0.00011,16.59433]
[1777963162725,40.17,80816.67,0.0,-0.80759,0.00011,16.58848]
[1777963163732,40.17,80809.49,0.0,-0.80839,0.00011,16.54449]
[1777963168767,40.17,80811.54,0.0,-0.80816,0.00011,16.55728]
[1777963173803,40.17,80814.62,0.0,-0.80785,0.00011,16.57122]
[1777963178838,40.17,80814.24,0.0,-0.8079,0.00011,16.56889]
[1777963183873,40.17,80813.75,0.0,-0.80795,0.00011,16.56588]
[1777963189915,40.17,80812.01,0.0,-0.80814,0.00011,16.55535]
[1777963194950,40.17,80812.9,0.0,-0.80804,0.00011,16.56088]
[1777963199985,40.17,80812.89,0.0,-0.80804,0.00011,16.56088]
[1777963205023,40.17,80805.14,0.0,-0.80891,0.00011,16.51344]
[1777963206030,40.17,80801.38,0.0,-0.80933,0.00011,16.49046]
[1777963210058,40.17,80795.54,0.0,-0.80997,0.00011,16.45491]
[1777963211065,40.17,80792.85,0.0,-0.81027,0.00011,16.4384]
[1777963216100,40.17,80792.31,0.0,-0.81033,0.00011,16.43518]
[1777963217107,40.17,80796.9,0.0,-0.80982,0.00011,16.46336]
[1777963222142,40.17,80798.08,0.0,-0.80969,0.00011,16.47051]
[1777963224155,40.17,80801.69,0.0,-0.80929,0.00011,16.49261]
[1777963229191,40.18,80798.67,0.0,-0.80961,0.00011,16.47473]
[1777963231205,40.18,80795.57,0.0,-0.81,0.00011,16.45101]
[1777963237248,40.18,80798.15,0.0,-0.80969,0.00011,16.46782]
[1777963242282,40.18,80797.76,0.0,-0.80973,0.00011,16.46577]
[1777963247317,40.18,80798.17,0.0,-0.80966,0.00011,16.46913]
[1777963252352,40.19,80798.81,0.0,-0.80958,0.00011,16.47392]
[1777963257387,40.19,80798.32,0.0,-0.80963,0.00011,16.47098]
[1777963261414,40.19,80801.27,0.0,-0.80929,0.00011,16.48982]
[1777963267457,40.21,80802.92,0.0,-0.80894,0.00011,16.50838]
[1777963272492,40.23,80803.41,0.0,-0.80877,0.00011,16.51783]
[1777963273498,40.24,80808.88,0.0,-0.80813,0.00011,16.55248]
[1777963278534,40.24,80809.72,0.0,-0.80802,0.00011,16.55853]
[1777963283569,40.24,80812.74,0.0,-0.80767,0.00011,16.57787]
[1777963288604,40.25,80812.84,0.0,-0.80764,0.00011,16.57923]
[1777963291625,40.25,80815.91,0.0,-0.80733,0.00011,16.59344]
[1777963296660,40.25,80815.71,0.0,-0.80734,0.00011,16.59287]
[1777963302701,40.25,80815.85,0.0,-0.80731,0.00011,16.59446]
[1777963307738,40.25,80816.13,0.0,-0.80727,0.00011,16.59677]
[1777963313779,40.26,80816.3,0.0,-0.80723,0.00011,16.59862]
[1777963318814,40.26,80816.61,0.0,-0.80719,0.00011,16.60108]
[1777963319821,40.26,80819.42,0.0,-0.80687,0.00011,16.61835]
[1777963323850,40.26,80816.1,0.0,-0.80724,0.00011,16.59842]
[1777963328885,40.26,80815.48,0.0,-0.8073,0.00011,16.59512]
[1777963333919,40.26,80816.2,0.0,-0.80721,0.00011,16.59993]
[1777963338954,40.26,80815.67,0.0,-0.80727,0.00011,16.59671]
[1777963346004,40.26,80816.03,0.0,-0.80724,0.00011,16.59818]
[1777963351039,40.26,80816.74,0.0,-0.80721,0.00011,16.59694]
[1777963357081,40.26,80815.96,0.0,-0.80732,0.00011,16.59145]
[1777963362116,40.25,80815.98,0.0,-0.80732,0.00011,16.59094]
[1777963366144,40.25,80819.99,0.0,-0.80688,0.00011,16.6149]
[1777963368158,40.25,80823.14,0.0,-0.80653,0.00011,16.6341]
[1777963373193,40.25,80822.9,0.0,-0.80656,0.00011,16.63249]
[1777963375207,40.25,80826.14,0.0,-0.8062,0.00011,16.65221]
[1777963376214,40.25,80829.58,0.0,-0.80581,0.00011,16.67314]
[1777963377221,40.25,80832.59,0.0,-0.80547,0.00011,16.69142]
[1777963382255,40.25,80831.73,0.0,-0.80558,0.00011,16.68571]
[1777963387291,40.25,80832.39,0.0,-0.80551,0.00011,16.68927]
[1777963388507,40.25,80832.39,0.0,-0.80551,0.00011,16.68927]
[1777963391085,40.25,80831.82,0.0,-0.80558,0.00011,16.6856]
[1777963394340,40.25,80838.02,0.0,-0.80489,0.00011,16.72292]
[1777963396353,40.25,80841.54,0.0,-0.8045,0.00011,16.74408]
[1777963401845,40.24,80840.34,0.0,-0.80464,0.00011,16.73631]
[1777963404410,40.24,80843.27,0.0,-0.80432,0.00011,16.75372]
[1777963407431,40.24,80846.16,0.0,-0.80399,0.00011,16.77126]
[1777963410452,40.24,80851.52,0.0,-0.80339,0.00011,16.80381]
[1777963412466,40.24,80854.94,0.0,-0.80304,0.00011,16.8195]
[1777963414479,40.24,80858.95,0.0,-0.80259,0.00011,16.84372]
[1777963417501,40.24,80861.7,0.0,-0.80228,0.00011,16.86009]
[1777963422535,40.24,80861.66,0.0,-0.8023,0.00011,16.85923]
[1777963427570,40.24,80861.83,0.0,-0.80229,0.00011,16.8597]
[1777963432605,40.23,80863.52,0.0,-0.80211,0.00011,16.86947]
[1777963437640,40.23,80863.58,0.0,-0.80211,0.00011,16.86932]
[1777963442676,40.23,80863.28,0.0,-0.80215,0.00011,16.86706]
[1777963447711,40.23,80862.98,0.0,-0.8022,0.00011,16.86484]
[1777963451738,40.23,80858.64,0.0,-0.8027,0.00011,16.83818]
[1777963455767,40.23,80855.85,0.0,-0.80302,0.00011,16.82107]
[1777963460802,40.23,80855.54,0.0,-0.80305,0.00011,16.81913]
[1777963466844,40.23,80853.89,0.0,-0.80324,0.00011,16.80905]
[1777963471879,40.23,80854.38,0.0,-0.80323,0.00011,16.80705]
[1777963476915,40.23,80856.15,0.0,-0.80303,0.00011,16.81783]
[1777963481950,40.23,80861.2,0.0,-0.80245,0.00011,16.8485]
[1777963482957,40.23,80865.53,0.0,-0.80196,0.00011,16.87482]
[1777963483964,40.23,80869.58,0.0,-0.8015,0.00011,16.89938]
[1777963488999,40.23,80868.28,0.0,-0.80166,0.00011,16.89088]
[1777963494036,40.22,80868.56,0.0,-0.80163,0.00011,16.8921]
[1777963496189,40.22,80868.57,0.0,-0.80163,0.00011,16.89207]
[1777963497275,40.22,80867.63,0.0,-0.80174,0.00011,16.88626]
[1777963497080,40.22,80808.72,0.0,-0.8084,0.00011,16.52697]
[1777963498087,40.22,80799.51,0.0,-0.80944,0.00011,16.47024]
[1777963500068,40.22,80799.01,0.0,-0.80949,0.00011,16.46728]
[1777963500101,40.22,80799.02,0.0,-0.80949,0.00011,16.46745]
[1777963501108,40.22,80810.51,0.0,-0.8082,0.00011,16.53811]
[1777963501496,40.22,80810.51,0.0,-0.8082,0.00011,16.53811]
[1777963502115,40.23,80815.98,0.0,-0.80758,0.00011,16.57181]
[1777963503122,40.23,80820.45,0.0,-0.80708,0.00011,16.59911]
[1777963503627,40.23,80820.45,0.0,-0.80708,0.00011,16.59911]
[1777963503824,40.23,80820.45,0.0,-0.80708,0.00011,16.59911]
[1777963511178,40.22,80820.61,0.0,-0.80707,0.00011,16.59953]
[1777963515206,40.22,80829.54,0.0,-0.80607,0.00011,16.65373]
[1777963518227,40.22,80831.29,0.0,-0.80589,0.00011,16.66392]
[1777963523262,40.22,80832.76,0.0,-0.80574,0.00011,16.67205]
[1777963523656,40.22,80832.76,0.0,-0.80574,0.00011,16.67205]
[1777963523704,40.22,80832.76,0.0,-0.80574,0.00011,16.67205]
[1777963523825,40.22,80832.76,0.0,-0.80574,0.00011,16.67205]
[1777963525275,40.22,80832.73,0.0,-0.80575,0.00011,16.6715]
[1777963529340,40.22,80832.77,0.0,-0.80575,0.00011,16.6712]
[1777963530075,40.22,80833.54,0.0,-0.80567,0.00011,16.67572]
[1777963530311,40.21,80838.11,0.0,-0.80516,0.00011,16.70342]
[1777963535346,40.21,80834.69,0.0,-0.80561,0.00011,16.67643]
[1777963539894,40.21,80836.82,0.0,-0.80538,0.00011,16.68864]
[1777963539946,40.21,80836.82,0.0,-0.80538,0.00011,16.68864]
[1777963540076,40.21,80836.82,0.0,-0.80538,0.00011,16.68864]
[1777963540112,40.21,80836.82,0.0,-0.80539,0.00011,16.68843]
[1777963546046,40.21,80836.62,0.0,-0.80542,0.00011,16.68638]
[1777963550215,40.2,80839.68,0.0,-0.80509,0.00011,16.70419]
[1777963550267,40.2,80839.68,0.0,-0.80509,0.00011,16.70419]
[1777963550327,40.2,80839.68,0.0,-0.80509,0.00011,16.70419]
[1777963550316,40.2,80839.98,0.0,-0.80507,0.00011,16.70556]
[1777963555487,40.2,80839.78,0.0,-0.80511,0.00011,16.70323]
[1777963560641,40.2,80841.85,0.0,-0.80488,0.00011,16.71555]
[1777963560693,40.2,80841.85,0.0,-0.80488,0.00011,16.71555]
[1777963560826,40.2,80841.85,0.0,-0.80488,0.00011,16.71555]
[1777963560919,40.2,80841.85,0.0,-0.80489,0.00011,16.71546]
[1777963563544,40.2,80845.76,0.0,-0.80445,0.00011,16.73907]
[1777963568131,40.19,80847.62,0.0,-0.80424,0.00011,16.75005]
[1777963568139,40.19,80847.62,0.0,-0.80424,0.00011,16.75005]
[1777963568325,40.19,80847.62,0.0,-0.80424,0.00011,16.75005]
[1777963568338,40.19,80846.68,0.0,-0.80436,0.00011,16.74408]
[1777963572605,40.19,80851.38,0.0,-0.80382,0.00011,16.77274]
[1777963576640,40.19,80852.17,0.0,-0.80373,0.00011,16.77756]
[1777963576701,40.19,80852.17,0.0,-0.80373,0.00011,16.77756]
[1777963576825,40.19,80852.17,0.0,-0.80373,0.00011,16.77756]
[1777963576889,40.19,80852.17,0.0,-0.80373,0.00011,16.77756]
[1777963582675,40.19,80849.36,0.0,-0.80405,0.00011,16.76046]
[1777963586217,40.19,80849.59,0.0,-0.80403,0.00011,16.76161]
[1777963586228,40.19,80849.59,0.0,-0.80403,0.00011,16.76161]
[1777963586327,40.19,80849.59,0.0,-0.80403,0.00011,16.76161]
[1777963586318,40.19,80849.75,0.0,-0.80402,0.00011,16.76233]
[1777963590732,40.19,80843.51,0.0,-0.80473,0.00011,16.72382]
[1777963593624,40.19,80843.47,0.0,-0.80478,0.00011,16.71844]
[1777963593675,40.19,80843.47,0.0,-0.80478,0.00011,16.71844]
[1777963593827,40.19,80843.47,0.0,-0.80478,0.00011,16.71844]
[1777963593928,40.19,80843.18,0.0,-0.80482,0.00011,16.71659]
[1777963599795,40.19,80843.68,0.0,-0.80477,0.00011,16.71922]
[1777963601028,40.19,80843.68,0.0,-0.80477,0.00011,16.71922]
[1777963601076,40.19,80843.68,0.0,-0.80477,0.00011,16.71922]
[1777963601077,40.19,80843.68,0.0,-0.80477,0.00011,16.71922]
[1777963601329,40.19,80843.68,0.0,-0.80477,0.00011,16.71922]
[1777963601430,40.19,80843.68,0.0,-0.80477,0.00011,16.71907]
[1777963606845,40.19,80840.31,0.0,-0.80516,0.00011,16.69814]
[1777963611976,40.19,80838.8,0.0,-0.80534,0.00011,16.68823]
[1777963612019,40.19,80838.8,0.0,-0.80534,0.00011,16.68823]
[1777963612078,40.19,80838.8,0.0,-0.80534,0.00011,16.68823]
[1777963612179,40.18,80838.0,0.0,-0.80544,0.00011,16.683]
[1777963617922,40.18,80837.73,0.0,-0.80549,0.00011,16.68051]
[1777963620041,40.18,80837.69,0.0,-0.80549,0.00011,16.6801]
[1777963620078,40.18,80837.69,0.0,-0.80549,0.00011,16.6801]
[1777963620095,40.18,80837.69,0.0,-0.80549,0.00011,16.6801]
[1777963620142,40.18,80837.77,0.0,-0.80549,0.00011,16.68026]
[1777963626024,40.18,80837.87,0.0,-0.80549,0.00011,16.68038]
[1777963626086,40.18,80837.87,0.0,-0.80549,0.00011,16.68038]
[1777963626125,40.18,80838.54,0.0,-0.80542,0.00011,16.68397]
[1777963632020,40.17,80839.51,0.0,-0.80533,0.00011,16.68901]
[1777963637056,40.17,80837.92,0.0,-0.80553,0.00011,16.67842]
[1777963639707,40.17,80839.49,0.0,-0.80536,0.00011,16.68767]
[1777963639759,40.17,80839.49,0.0,-0.80536,0.00011,16.68767]
[1777963639828,40.17,80839.49,0.0,-0.80536,0.00011,16.68767]
[1777963640077,40.17,80838.67,0.0,-0.80545,0.00011,16.68249]
[1777963642251,40.17,80838.5,0.0,-0.80547,0.00011,16.68127]
[1777963642332,40.17,80838.5,0.0,-0.80547,0.00011,16.68127]
[1777963642347,40.17,80838.53,0.0,-0.80548,0.00011,16.6811]
[1777963648133,40.16,80838.42,0.0,-0.80551,0.00011,16.67937]
[1777963652396,40.16,80838.62,0.0,-0.80554,0.00011,16.67507]
[1777963652446,40.16,80838.62,0.0,-0.80554,0.00011,16.67507]
[1777963652426,40.16,80838.74,0.0,-0.80553,0.00011,16.67563]
[1777963652577,40.16,80838.74,0.0,-0.80553,0.00011,16.67563]
[1777963652540,40.16,80838.74,0.0,-0.80553,0.00011,16.67563]
[1777963660217,40.16,80839.77,0.0,-0.80544,0.00011,16.6805]
[1777963664245,40.16,80846.93,0.0,-0.80464,0.00011,16.72347]
[1777963665381,40.16,80846.93,0.0,-0.80464,0.00011,16.72347]
[1777963665421,40.16,80846.93,0.0,-0.80464,0.00011,16.72347]
[1777963665434,40.15,80846.28,0.0,-0.80472,0.00011,16.71927]
[1777963665579,40.15,80846.28,0.0,-0.80472,0.00011,16.71927]
[1777963671294,40.15,80845.77,0.0,-0.80481,0.00011,16.71481]
[1777963676329,40.15,80845.87,0.0,-0.8048,0.00011,16.71504]
[1777963681364,40.15,80845.21,0.0,-0.80488,0.00011,16.71063]
[1777963683793,40.15,80845.14,0.0,-0.80489,0.00011,16.71007]
[1777963683812,40.15,80845.14,0.0,-0.80489,0.00011,16.71007]
[1777963683828,40.15,80845.14,0.0,-0.80489,0.00011,16.71007]
[1777963684385,40.15,80845.39,0.0,-0.80487,0.00011,16.71153]
[1777963692442,40.15,80845.9,0.0,-0.80481,0.00011,16.71459]
[1777963696116,40.15,80845.29,0.0,-0.80488,0.00011,16.71095]
[1777963696165,40.15,80845.29,0.0,-0.80488,0.00011,16.71095]
[1777963696325,40.15,80845.29,0.0,-0.80488,0.00011,16.71095]
[1777963696426,40.15,80845.29,0.0,-0.80487,0.00011,16.71122]
[1777963699492,40.15,80857.95,0.0,-0.80343,0.00011,16.78878]
[1777963700498,40.15,80863.72,0.0,-0.80277,0.00011,16.82397]
[1777963702513,40.15,80869.66,0.0,-0.80209,0.00011,16.86006]
[1777963703520,40.15,80874.37,0.0,-0.80156,0.00011,16.88866]
[1777963706992,40.15,80873.73,0.0,-0.80164,0.00011,16.88439]
[1777963707044,40.15,80873.73,0.0,-0.80164,0.00011,16.88439]
[1777963707076,40.15,80873.73,0.0,-0.80164,0.00011,16.88439]
[1777963707548,40.15,80873.62,0.0,-0.80165,0.00011,16.8836]
[1777963712583,40.15,80874.25,0.0,-0.80163,0.00011,16.88182]
[1777963717618,40.14,80874.8,0.0,-0.80158,0.00011,16.88455]
[1777963721854,40.14,80880.19,0.0,-0.80097,0.00011,16.91696]
[1777963727288,40.14,80881.6,0.0,-0.80082,0.00011,16.92538]
[1777963727329,40.14,80881.6,0.0,-0.80082,0.00011,16.92538]
[1777963727374,40.14,80881.6,0.0,-0.80082,0.00011,16.92538]
[1777963727476,40.14,80881.11,0.0,-0.80087,0.00011,16.92231]
[1777963729594,40.14,80881.7,0.0,-0.80081,0.00011,16.92586]
[1777963729828,40.14,80881.7,0.0,-0.80081,0.00011,16.92586]
[1777963729855,40.14,80881.7,0.0,-0.80081,0.00011,16.92581]
[1777963736751,40.14,80884.68,0.0,-0.80047,0.00011,16.94357]
[1777963741786,40.14,80887.04,0.0,-0.80021,0.00012,16.9575]
[1777963745866,40.14,80886.37,0.0,-0.80029,0.00011,16.95316]
[1777963745917,40.14,80886.37,0.0,-0.80029,0.00011,16.95316]
[1777963746080,40.14,80886.37,0.0,-0.80029,0.00011,16.95316]
[1777963746181,40.14,80887.18,0.0,-0.8002,0.00012,16.958]
[1777963750960,40.14,80885.98,0.0,-0.80034,0.00011,16.95044]
[1777963751083,40.14,80885.98,0.0,-0.80034,0.00011,16.95044]
[1777963751180,40.14,80886.03,0.0,-0.80034,0.00011,16.95057]
[1777963753869,40.13,80890.74,0.0,-0.7998,0.00012,16.97892]
[1777963756332,40.13,80890.74,0.0,-0.7998,0.00012,16.97892]
[1777963756343,40.13,80890.74,0.0,-0.7998,0.00012,16.97892]
[1777963756578,40.13,80890.74,0.0,-0.7998,0.00012,16.97892]
[1777963756427,40.13,80891.59,0.0,-0.79971,0.00012,16.98373]
[1777963758904,40.13,80895.58,0.0,-0.79926,0.00012,17.00774]
[1777963759912,40.13,80900.97,0.0,-0.79864,0.00012,17.04032]
[1777963760919,40.13,80901.67,0.0,-0.79856,0.00012,17.04453]
[1777963763940,40.13,80900.24,0.0,-0.79873,0.00012,17.03571]
[1777963764946,40.13,80900.24,0.0,-0.79873,0.00012,17.03571]
[1777963764998,40.13,80900.24,0.0,-0.79873,0.00012,17.03571]
[1777963765081,40.13,80900.24,0.0,-0.79873,0.00012,17.03571]
[1777963765176,40.13,80900.1,0.0,-0.79874,0.00012,17.03483]
[1777963767968,40.13,80901.32,0.0,-0.7986,0.00012,17.04215]
[1777963768975,40.13,80900.63,0.0,-0.79868,0.00012,17.03793]
[1777963771142,40.13,80900.53,0.0,-0.7987,0.00012,17.0373]
[1777963771191,40.13,80900.53,0.0,-0.7987,0.00012,17.0373]
[1777963771329,40.13,80900.53,0.0,-0.7987,0.00012,17.0373]
[1777963771347,40.13,80900.85,0.0,-0.7987,0.00012,17.03421]
[1777963778038,40.13,80901.02,0.0,-0.79868,0.00012,17.03512]
[1777963782066,40.13,80900.69,0.0,-0.79872,0.00012,17.03306]
[1777963783073,40.13,80902.83,0.0,-0.79848,0.00012,17.04604]
[1777963784080,40.13,80903.24,0.0,-0.79843,0.00012,17.04851]
[1777963786087,40.13,80903.31,0.0,-0.79842,0.00012,17.04891]
[1777963786092,40.13,80903.31,0.0,-0.79842,0.00012,17.04891]
[1777963786331,40.13,80903.31,0.0,-0.79842,0.00012,17.04891]
[1777963786427,40.13,80903.39,0.0,-0.79841,0.00012,17.04934]
[1777963790122,40.13,80905.07,0.0,-0.79822,0.00012,17.05947]
[1777963791129,40.13,80904.53,0.0,-0.79828,0.00012,17.05617]
[1777963794150,40.13,80904.15,0.0,-0.79833,0.00012,17.05377]
[1777963795157,40.13,80905.12,0.0,-0.79822,0.00012,17.05963]
[1777963796164,40.13,80911.6,0.0,-0.79747,0.00012,17.09892]
[1777963797171,40.13,80912.45,0.0,-0.79737,0.00012,17.10418]
[1777963797660,40.13,80912.45,0.0,-0.79737,0.00012,17.10418]
[1777963797724,40.13,80912.45,0.0,-0.79737,0.00012,17.10418]
[1777963797833,40.13,80912.45,0.0,-0.79737,0.00012,17.10418]
[1777963798178,40.13,80912.59,0.0,-0.79735,0.00012,17.1051]
[1777963800192,40.13,80913.96,0.0,-0.79719,0.00012,17.11352]
[1777963803213,40.13,80913.02,0.0,-0.79729,0.00012,17.10798]
[1777963808259,40.13,80913.15,0.0,-0.79728,0.00012,17.10898]
[1777963808308,40.13,80913.15,0.0,-0.79728,0.00012,17.10898]
[1777963808330,40.13,80913.15,0.0,-0.79728,0.00012,17.10898]
[1777963808410,40.13,80913.19,0.0,-0.79727,0.00012,17.10933]
[1777963812275,40.13,80913.83,0.0,-0.79719,0.00012,17.11337]
[1777963813283,40.13,80915.21,0.0,-0.79703,0.00012,17.12178]
[1777963815297,40.13,80915.92,0.0,-0.79695,0.00012,17.12617]
[1777963816303,40.13,80916.49,0.0,-0.79688,0.00012,17.12969]
[1777963817645,40.13,80916.49,0.0,-0.79688,0.00012,17.12969]
[1777963817311,40.13,80918.87,0.0,-0.7966,0.00012,17.14411]
[1777963817697,40.13,80918.87,0.0,-0.7966,0.00012,17.14411]
[1777963817827,40.13,80918.87,0.0,-0.7966,0.00012,17.14411]
[1777963818318,40.13,80920.69,0.0,-0.79639,0.00012,17.15516]
[1777963824360,40.13,80920.14,0.0,-0.79645,0.00012,17.15186]
[1777963824701,40.13,80920.14,0.0,-0.79645,0.00012,17.15186]
[1777963824709,40.13,80920.14,0.0,-0.79645,0.00012,17.15186]
[1777963824829,40.13,80920.14,0.0,-0.79645,0.00012,17.15186]
[1777963825367,40.13,80920.05,0.0,-0.79646,0.00012,17.15132]
[1777963828197,40.13,80919.94,0.0,-0.79648,0.00012,17.15067]
[1777963828251,40.13,80919.94,0.0,-0.79648,0.00012,17.15067]
[1777963828328,40.13,80919.94,0.0,-0.79648,0.00012,17.15067]
[1777963828389,40.13,80920.02,0.0,-0.79647,0.00012,17.15117]
[1777963833424,40.13,80920.08,0.0,-0.7965,0.00012,17.14661]
[1777963835438,40.13,80923.39,0.0,-0.79611,0.00012,17.16668]
[1777963835922,40.13,80923.39,0.0,-0.79611,0.00012,17.16668]
[1777963836082,40.13,80923.39,0.0,-0.79611,0.00012,17.16668]
[1777963837452,40.13,80923.12,0.0,-0.79615,0.00012,17.16503]
[1777963842487,40.13,80923.16,0.0,-0.79614,0.00012,17.16526]
[1777963844501,40.13,80922.28,0.0,-0.79624,0.00012,17.15994]
[1777963845508,40.13,80900.8,0.0,-0.79874,0.00012,17.02964]
[1777963846515,40.13,80897.66,0.0,-0.7991,0.00012,17.01066]
[1777963847522,40.13,80895.85,0.0,-0.7993,0.00012,16.99979]
[1777963850616,40.13,80893.44,0.0,-0.79958,0.00012,16.98506]
[1777963850668,40.13,80893.44,0.0,-0.79958,0.00012,16.98506]
[1777963850847,40.13,80893.37,0.0,-0.79959,0.00012,16.98461]
[1777963851549,40.13,80893.43,0.0,-0.79958,0.00012,16.98495]
[1777963854571,40.13,80889.25,0.0,-0.80007,0.00012,16.95948]
[1777963860613,40.13,80888.79,0.0,-0.80012,0.00012,16.95673]
[1777963863408,40.13,80889.4,0.0,-0.80005,0.00012,16.96046]
[1777963863461,40.13,80889.4,0.0,-0.80005,0.00012,16.96046]
[1777963863581,40.13,80889.4,0.0,-0.80005,0.00012,16.96046]
[1777963863638,40.13,80889.4,0.0,-0.80005,0.00012,16.96046]
[1777963868669,40.13,80889.06,0.0,-0.80009,0.00012,16.95844]
[1777963873703,40.13,80888.57,0.0,-0.80014,0.00012,16.95552]
[1777963875453,40.13,80888.77,0.0,-0.80012,0.00012,16.95675]
[1777963875505,40.13,80888.77,0.0,-0.80012,0.00012,16.95675]
[1777963875579,40.13,80888.77,0.0,-0.80012,0.00012,16.95675]
[1777963875718,40.13,80889.15,0.0,-0.80007,0.00012,16.95907]
[1777963880753,40.13,80889.2,0.0,-0.80007,0.00012,16.95942]
[1777963884781,40.13,80895.72,0.0,-0.79932,0.00012,16.99907]
[1777963886346,40.13,80895.72,0.0,-0.79932,0.00012,16.99907]
[1777963886384,40.13,80895.72,0.0,-0.79932,0.00012,16.99907]
[1777963886583,40.13,80895.72,0.0,-0.79932,0.00012,16.99907]
[1777963886593,40.13,80900.09,0.0,-0.79881,0.00012,17.0258]
[1777963886794,40.13,80902.27,0.0,-0.79856,0.00012,17.03903]
[1777963887802,40.13,80901.7,0.0,-0.79862,0.00012,17.03563]
[1777963892837,40.14,80902.01,0.0,-0.79862,0.00012,17.03283]
[1777963895858,40.14,80901.47,0.0,-0.79868,0.00012,17.02974]
[1777963897023,40.14,80901.47,0.0,-0.79868,0.00012,17.02974]
[1777963897075,40.14,80901.47,0.0,-0.79868,0.00012,17.02974]
[1777963897076,40.14,80901.47,0.0,-0.79868,0.00012,17.02974]
[1777963897124,40.14,80902.63,0.0,-0.79854,0.00012,17.03685]
[1777963897872,40.14,80903.9,0.0,-0.7984,0.00012,17.04462]
[1777963898879,40.14,80904.25,0.0,-0.79835,0.00012,17.04679]
[1777963902907,40.14,80904.64,0.0,-0.79831,0.00012,17.04932]
[1777963904236,40.14,80904.64,0.0,-0.79831,0.00012,17.04932]
[1777963904288,40.14,80904.64,0.0,-0.79831,0.00012,17.04932]
[1777963904327,40.14,80904.64,0.0,-0.79831,0.00012,17.04932]
[1777963904389,40.14,80904.41,0.0,-0.79833,0.00012,17.04796]
[1777963905928,40.14,80905.0,0.0,-0.79826,0.00012,17.05162]
[1777963906935,40.14,80904.64,0.0,-0.7983,0.00012,17.04947]
[1777963911970,40.14,80904.61,0.0,-0.7983,0.00012,17.04948]
[1777963913983,40.14,80904.97,0.0,-0.79826,0.00012,17.05174]
[1777963917005,40.14,80905.76,0.0,-0.79817,0.00012,17.05665]
[1777963918481,40.14,80905.76,0.0,-0.79817,0.00012,17.05665]
[1777963918533,40.14,80905.76,0.0,-0.79817,0.00012,17.05665]
[1777963918575,40.14,80905.76,0.0,-0.79817,0.00012,17.05665]
[1777963918583,40.14,80905.02,0.0,-0.79825,0.00012,17.05223]
[1777963922042,40.14,80905.66,0.0,-0.79817,0.00012,17.05623]
[1777963926070,40.14,80906.36,0.0,-0.79809,0.00012,17.06061]
[1777963927077,40.14,80907.53,0.0,-0.79795,0.00012,17.06774]
[1777963928083,40.14,80914.8,0.0,-0.79711,0.00012,17.11184]
[1777963928977,40.14,80914.8,0.0,-0.79711,0.00012,17.11184]
[1777963929031,40.14,80914.8,0.0,-0.79711,0.00012,17.11184]
[1777963929077,40.14,80914.8,0.0,-0.79711,0.00012,17.11184]
[1777963929091,40.14,80918.07,0.0,-0.79673,0.00012,17.13172]
[1777963930098,40.14,80920.15,0.0,-0.79649,0.00012,17.14436]
[1777963932112,40.14,80919.48,0.0,-0.79656,0.00012,17.14037]
[1777963933119,40.14,80923.37,0.0,-0.79611,0.00012,17.16395]
[1777963933875,40.14,80923.37,0.0,-0.79611,0.00012,17.16395]
[1777963933927,40.14,80923.37,0.0,-0.79611,0.00012,17.16395]
[1777963934126,40.14,80925.45,0.0,-0.79587,0.00012,17.17655]
[1777963934833,40.14,80925.45,0.0,-0.79587,0.00012,17.17655]
[1777963937147,40.14,80926.3,0.0,-0.79577,0.00012,17.18169]
[1777963938154,40.14,80928.13,0.0,-0.79556,0.00012,17.19275]
[1777963939180,40.14,80928.13,0.0,-0.79556,0.00012,17.19275]
[1777963939274,40.14,80929.25,0.0,-0.79543,0.00012,17.1995]
[1777963940276,40.14,80928.31,0.0,-0.79554,0.00012,17.19379]
[1777963947217,40.14,80928.02,0.0,-0.79557,0.00012,17.19186]
[1777963950238,40.14,80926.98,0.0,-0.7957,0.00012,17.18551]
[1777963951245,40.14,80925.12,0.0,-0.79595,0.00012,17.16926]
[1777963956282,40.14,80925.13,0.0,-0.79595,0.00012,17.16934]
[1777963959303,40.14,80926.55,0.0,-0.79579,0.00012,17.17795]
[1777963964339,40.14,80926.37,0.0,-0.79581,0.00012,17.17685]
[1777963972395,40.14,80925.03,0.0,-0.79596,0.00012,17.16873]
[1777963974409,40.14,80924.0,0.0,-0.79608,0.00012,17.1625]
[1777963976423,40.14,80920.22,0.0,-0.79652,0.00012,17.13964]
[1777963977430,40.14,80918.35,0.0,-0.79674,0.00012,17.12833]
[1777963979444,40.14,80916.84,0.0,-0.79691,0.00012,17.11929]
[1777963981457,40.14,80915.88,0.0,-0.79702,0.00012,17.1136]
[1777963982465,40.14,80913.64,0.0,-0.79728,0.00012,17.1001]
[1777963983472,40.14,80912.15,0.0,-0.79745,0.00012,17.09114]
[1777963986493,40.14,80911.28,0.0,-0.79754,0.00012,17.08627]
[1777963988507,40.14,80909.9,0.0,-0.7977,0.00012,17.07812]
[1777963989514,40.14,80908.75,0.0,-0.79783,0.00012,17.07126]
[1777963990521,40.14,80909.37,0.0,-0.79776,0.00012,17.07514]
[1777963991529,40.14,80906.02,0.0,-0.79814,0.00012,17.05494]
[1777963992535,40.15,80906.66,0.0,-0.79807,0.00012,17.05896]
[1777963999584,40.15,80906.83,0.0,-0.79803,0.00012,17.06091]
[1777964000590,40.15,80907.93,0.0,-0.7979,0.00012,17.0677]
[1777964008646,40.15,80907.65,0.0,-0.79791,0.00012,17.0669]
[1777964010661,40.15,80908.76,0.0,-0.79778,0.00012,17.07384]
[1777964011668,40.15,80909.87,0.0,-0.79769,0.00012,17.07569]
[1777964012675,40.15,80909.28,0.0,-0.79776,0.00012,17.0722]
[1777964021738,40.16,80908.87,0.0,-0.79779,0.00012,17.07056]
[1777964024759,40.16,80908.16,0.0,-0.79787,0.00012,17.06654]
[1777964029795,40.16,80907.86,0.0,-0.79789,0.00012,17.06506]
[1777964031809,40.16,80908.63,0.0,-0.7978,0.00012,17.06988]
[1777964033823,40.16,80907.97,0.0,-0.79787,0.00012,17.06606]
[1777964034831,40.16,80907.55,0.0,-0.79792,0.00012,17.06361]
[1777964036845,40.16,80908.25,0.0,-0.79784,0.00012,17.06805]
[1777964037852,40.16,80908.69,0.0,-0.79778,0.00012,17.07081]
[1777964038858,40.16,80907.77,0.0,-0.79789,0.00012,17.06533]
[1777964041880,40.16,80906.35,0.0,-0.79805,0.00012,17.05701]
[1777964044901,40.16,80905.85,0.0,-0.7981,0.00012,17.0543]
[1777964046915,40.16,80900.61,0.0,-0.7987,0.00012,17.02258]
[1777964047922,40.16,80897.96,0.0,-0.79901,0.00012,17.0064]
[1777964048929,40.16,80897.62,0.0,-0.79905,0.00012,17.00426]
[1777964049936,40.16,80897.41,0.0,-0.79908,0.00012,17.00291]
[1777964050943,40.16,80897.34,0.0,-0.79909,0.00012,17.00241]
[1777964051950,40.16,80896.17,0.0,-0.79922,0.00012,16.99524]
[1777964056984,40.16,80897.09,0.0,-0.79912,0.00012,17.00052]
[1777964057992,40.16,80896.89,0.0,-0.79915,0.00012,16.99923]
[1777964061014,40.16,80896.07,0.0,-0.79925,0.00012,16.99405]
[1777964066049,40.16,80894.74,0.0,-0.7994,0.00012,16.98571]
[1777964071085,40.16,80893.71,0.0,-0.79957,0.00012,16.97426]
[1777964076120,40.16,80892.5,0.0,-0.79971,0.00012,16.96674]
[1777964081155,40.16,80891.9,0.0,-0.79978,0.00012,16.96296]
[1777964086190,40.16,80890.89,0.0,-0.7999,0.00012,16.95674]
[1777964091224,40.16,80889.41,0.0,-0.80007,0.00012,16.9477]
[1777964094246,40.16,80907.38,0.0,-0.798,0.00012,17.05679]
[1777964095253,40.16,80919.78,0.0,-0.79656,0.00012,17.13204]
[1777964096259,40.16,80919.16,0.0,-0.79663,0.00012,17.12832]
[1777964097901,40.16,80919.16,0.0,-0.79663,0.00012,17.12832]
[1777964097910,40.16,80919.72,0.0,-0.79656,0.00012,17.13178]
[1777964098151,40.16,80919.72,0.0,-0.79656,0.00012,17.13178]
[1777964098276,40.16,80919.72,0.0,-0.79656,0.00012,17.13178]
[1777964098325,40.16,80918.95,0.0,-0.79665,0.00012,17.12712]
[1777964101294,40.16,80911.75,0.0,-0.79748,0.00012,17.08362]
[1777964102302,40.16,80910.07,0.0,-0.79768,0.00012,17.07338]
[1777964103309,40.16,80915.01,0.0,-0.79711,0.00012,17.10327]
[1777964104315,40.16,80916.28,0.0,-0.79696,0.00012,17.11103]
[1777964105322,40.16,80915.66,0.0,-0.79703,0.00012,17.10733]
[1777964108344,40.16,80914.12,0.0,-0.79721,0.00012,17.0982]
[1777964112373,40.16,80913.61,0.0,-0.79726,0.00012,17.09542]
[1777964118415,40.16,80913.1,0.0,-0.79731,0.00012,17.09281]
[1777964119421,40.16,80912.17,0.0,-0.79741,0.00012,17.08726]
[1777964120429,40.16,80911.37,0.0,-0.79751,0.00012,17.08251]
[1777964121435,40.16,80910.62,0.0,-0.79759,0.00012,17.07806]
[1777964123450,40.16,80909.65,0.0,-0.7977,0.00012,17.07238]
[1777964124457,40.16,80902.74,0.0,-0.7985,0.00012,17.03058]
[1777964126471,40.16,80898.28,0.0,-0.79901,0.00012,17.00349]
[1777964127478,40.16,80897.17,0.0,-0.79914,0.00012,16.99676]
[1777964129492,40.16,80897.36,0.0,-0.79912,0.00012,16.99801]
[1777964130499,40.16,80897.71,0.0,-0.79908,0.00012,17.00018]
[1777964132513,40.16,80896.8,0.0,-0.79922,0.00012,16.98977]
[1777964133520,40.16,80900.78,0.0,-0.79876,0.00012,17.01398]
[1777964134527,40.16,80903.03,0.0,-0.79849,0.00012,17.02784]
[1777964135534,40.17,80903.82,0.0,-0.7984,0.00012,17.03282]
[1777964136925,40.17,80903.53,0.0,-0.79843,0.00012,17.03138]
[1777964137549,40.17,80903.05,0.0,-0.79848,0.00012,17.02847]
[1777964139562,40.17,80903.47,0.0,-0.79843,0.00012,17.03134]
[1777964142584,40.17,80903.01,0.0,-0.79847,0.00012,17.02903]
[1777964143592,40.17,80904.3,0.0,-0.79832,0.00012,17.03702]
[1777964144598,40.17,80902.95,0.0,-0.79847,0.00012,17.029]
[1777964145605,40.17,80903.4,0.0,-0.79842,0.00012,17.03188]
[1777964149634,40.17,80903.7,0.0,-0.79837,0.00012,17.03435]
[1777964151648,40.17,80903.39,0.0,-0.7984,0.00012,17.03294]
[1777964155676,40.18,80904.2,0.0,-0.79829,0.00012,17.0385]
[1777964156683,40.18,80905.38,0.0,-0.79815,0.00012,17.0458]
[1777964157689,40.18,80906.45,0.0,-0.79802,0.00012,17.05244]
[1777964158697,40.18,80907.62,0.0,-0.79788,0.00012,17.05966]
[1777964159704,40.18,80911.92,0.0,-0.79738,0.00012,17.08584]
[1777964161718,40.18,80912.5,0.0,-0.79731,0.00012,17.08955]
[1777964164738,40.18,80913.01,0.0,-0.79725,0.00012,17.09291]
[1777964169777,40.18,80911.57,0.0,-0.79741,0.00012,17.08463]
[1777964171791,40.18,80909.96,0.0,-0.79759,0.00012,17.07507]
[1777964172797,40.18,80901.68,0.0,-0.79855,0.00012,17.02499]
[1777964173805,40.18,80899.43,0.0,-0.7988,0.00012,17.01152]
[1777964174812,40.18,80898.38,0.0,-0.79892,0.00012,17.00533]
[1777964179846,40.19,80898.39,0.0,-0.7989,0.00012,17.00634]
[1777964181860,40.19,80897.88,0.0,-0.79895,0.00012,17.00362]
[1777964186896,40.19,80897.92,0.0,-0.79894,0.00012,17.00438]
[1777964187903,40.19,80898.64,0.0,-0.79885,0.00012,17.00879]
[1777964188910,40.19,80897.87,0.0,-0.79894,0.00012,17.00416]
[1777964189917,40.19,80897.99,0.0,-0.79893,0.00012,17.00493]
[1777964191931,40.19,80898.16,0.0,-0.79895,0.00012,17.00106]
[1777964192938,40.19,80899.81,0.0,-0.79875,0.00012,17.01111]
[1777964194952,40.19,80900.15,0.0,-0.79871,0.00012,17.01325]
[1777964195958,40.19,80899.91,0.0,-0.79874,0.00012,17.01182]
[1777964196966,40.19,80900.66,0.0,-0.79865,0.00012,17.01641]
[1777964197973,40.19,80900.22,0.0,-0.7987,0.00012,17.01377]
[1777964198980,40.19,80906.63,0.0,-0.79796,0.00012,17.05265]
[1777964199986,40.19,80907.24,0.0,-0.79789,0.00012,17.05649]
[1777964200994,40.19,80906.53,0.0,-0.79797,0.00012,17.05232]
[1777964204015,40.19,80905.68,0.0,-0.79806,0.00012,17.04758]
[1777964205024,40.19,80904.81,0.0,-0.79816,0.00012,17.04245]
[1777964206032,40.19,80905.7,0.0,-0.79805,0.00012,17.048]
[1777964207038,40.19,80906.1,0.0,-0.798,0.00012,17.05056]
[1777964208046,40.19,80905.35,0.0,-0.79808,0.00012,17.04616]
[1777964209052,40.2,80906.24,0.0,-0.79798,0.00012,17.0517]
[1777964213081,40.2,80907.82,0.0,-0.79778,0.00012,17.06183]
[1777964214089,40.2,80907.36,0.0,-0.79784,0.00012,17.05918]
[1777964218117,40.2,80906.66,0.0,-0.79791,0.00012,17.05545]
[1777964223152,40.2,80906.8,0.0,-0.79788,0.00012,17.05693]
[1777964229194,40.2,80906.69,0.0,-0.79788,0.00012,17.05698]
[1777964230201,40.2,80904.98,0.0,-0.79807,0.00012,17.04674]
[1777964237250,40.21,80904.87,0.0,-0.79807,0.00012,17.04694]
[1777964241278,40.21,80908.45,0.0,-0.79764,0.00012,17.06909]
[1777964242285,40.21,80910.86,0.0,-0.79736,0.00012,17.08376]
[1777964243291,40.21,80911.65,0.0,-0.79727,0.00012,17.08861]
[1777964245306,40.21,80912.13,0.0,-0.79721,0.00012,17.09164]
[1777964247320,40.21,80914.55,0.0,-0.79693,0.00012,17.10641]
[1777964248327,40.21,80919.35,0.0,-0.79637,0.00012,17.13547]
[1777964249334,40.21,80921.98,0.0,-0.79606,0.00012,17.15137]
[1777964252354,40.21,80923.0,0.0,-0.79599,0.00012,17.15251]
[1777964254370,40.21,80922.01,0.0,-0.7961,0.00012,17.14651]
[1777964259403,40.21,80922.38,0.0,-0.79606,0.00012,17.14873]
[1777964261419,40.21,80921.71,0.0,-0.79614,0.00012,17.14467]
[1777964264439,40.21,80922.79,0.0,-0.79601,0.00012,17.15119]
[1777964269473,40.21,80922.45,0.0,-0.79605,0.00012,17.14911]
[1777964270481,40.21,80923.44,0.0,-0.79594,0.00012,17.15509]
[1777964275515,40.21,80923.44,0.0,-0.79594,0.00012,17.15505]
[1777964277530,40.21,80922.66,0.0,-0.79603,0.00012,17.15032]
[1777964278538,40.21,80920.62,0.0,-0.79627,0.00012,17.13799]
[1777964281558,40.21,80921.87,0.0,-0.79612,0.00012,17.14558]
[1777964282565,40.21,80923.14,0.0,-0.79597,0.00012,17.15326]
[1777964286594,40.21,80922.42,0.0,-0.79606,0.00012,17.14891]
[1777964288607,40.21,80923.08,0.0,-0.79598,0.00012,17.1529]
[1777964293643,40.21,80923.53,0.0,-0.79593,0.00012,17.15563]
[1777964298678,40.21,80923.47,0.0,-0.79593,0.00012,17.15529]
[1777964299685,40.21,80924.49,0.0,-0.79582,0.00012,17.16145]
[1777964305727,40.21,80924.36,0.0,-0.79583,0.00012,17.16069]
[1777964313783,40.21,80924.38,0.0,-0.79587,0.00012,17.15586]
[1777964318817,40.21,80924.4,0.0,-0.79587,0.00012,17.15604]
[1777964322846,40.21,80938.1,0.0,-0.79427,0.00012,17.23874]
[1777964323853,40.21,80939.51,0.0,-0.7941,0.00012,17.24715]
[1777964324860,40.21,80937.32,0.0,-0.79436,0.00012,17.23385]
[1777964325867,40.21,80936.29,0.0,-0.79448,0.00012,17.22755]
[1777964330903,40.21,80936.91,0.0,-0.79442,0.00012,17.23089]
[1777964332917,40.21,80937.81,0.0,-0.79432,0.00012,17.23615]
[1777964337951,40.21,80937.19,0.0,-0.7944,0.00012,17.23197]
[1777964342987,40.2,80937.7,0.0,-0.79435,0.00012,17.2346]
[1777964347015,40.2,80939.81,0.0,-0.79411,0.00012,17.24696]
[1777964348024,40.2,80941.6,0.0,-0.7939,0.00012,17.25764]
[1777964349166,40.2,80941.6,0.0,-0.7939,0.00012,17.25764]
[1777964349031,40.2,80946.12,0.0,-0.79337,0.00012,17.28475]
[1777964349358,40.2,80946.12,0.0,-0.79337,0.00012,17.28475]
[1777964350038,40.2,80948.6,0.0,-0.79308,0.00012,17.29967]
[1777964351838,40.2,80947.88,0.0,-0.79317,0.00012,17.2953]
[1777964353059,40.2,80945.96,0.0,-0.79339,0.00012,17.28368]
[1777964354068,40.2,80944.37,0.0,-0.79358,0.00012,17.27408]
[1777964355074,40.2,80946.63,0.0,-0.79332,0.00012,17.28769]
[1777964360108,40.2,80946.35,0.0,-0.79335,0.00012,17.28586]
[1777964365144,40.2,80947.53,0.0,-0.79322,0.00012,17.29286]
[1777964369172,40.2,80956.82,0.0,-0.79213,0.00012,17.34866]
[1777964370179,40.2,80960.31,0.0,-0.79172,0.00012,17.36956]
[1777964373199,40.2,80957.47,0.0,-0.7921,0.00012,17.34717]
[1777964375214,40.2,80958.6,0.0,-0.79197,0.00012,17.35379]
[1777964376221,40.2,80960.72,0.0,-0.79172,0.00012,17.36644]
[1777964377228,40.2,80963.89,0.0,-0.79135,0.00012,17.38539]
[1777964382591,40.2,80964.24,0.0,-0.79131,0.00012,17.38723]
[1777964388305,40.2,80965.49,0.0,-0.79117,0.00012,17.39471]
[1777964390319,40.2,80966.65,0.0,-0.79103,0.00012,17.40165]
[1777964391327,40.2,80967.98,0.0,-0.79087,0.00012,17.40961]
[1777964392333,40.2,80969.18,0.0,-0.79073,0.00012,17.41677]
[1777964395355,40.2,80967.65,0.0,-0.79092,0.00012,17.40745]
[1777964396362,40.2,80971.64,0.0,-0.79045,0.00012,17.43136]
[1777964398376,40.2,80969.73,0.0,-0.79068,0.00012,17.41976]
[1777964399383,40.2,80967.42,0.0,-0.79095,0.00012,17.40584]
[1777964402403,40.19,80970.23,0.0,-0.79062,0.00012,17.4226]
[1777964404418,40.19,80968.47,0.0,-0.79083,0.00012,17.41194]
[1777964406432,40.19,80964.38,0.0,-0.79131,0.00012,17.3873]
[1777964407439,40.19,80955.22,0.0,-0.79239,0.00012,17.33236]
[1777964408446,40.19,80952.25,0.0,-0.79274,0.00012,17.31457]
[1777964411467,40.2,80950.45,0.0,-0.79295,0.00012,17.30377]
[1777964412473,40.2,80943.5,0.0,-0.79376,0.00012,17.26188]
[1777964415257,40.2,80945.19,0.0,-0.79356,0.00012,17.27212]
[1777964416501,40.2,80946.55,0.0,-0.7934,0.00012,17.28033]
[1777964417509,40.2,80949.11,0.0,-0.7931,0.00012,17.29576]
[1777964418515,40.2,80950.27,0.0,-0.79297,0.00012,17.30272]
[1777964421537,40.19,80946.94,0.0,-0.79336,0.00012,17.28258]
[1777964422545,40.19,80931.78,0.0,-0.79514,0.00012,17.19105]
[1777964423551,40.19,80928.88,0.0,-0.79548,0.00012,17.17355]
[1777964428586,40.19,80929.56,0.0,-0.7954,0.00012,17.17726]
[1777964429592,40.19,80930.46,0.0,-0.7953,0.00012,17.18259]
[1777964431607,40.19,80932.0,0.0,-0.79517,0.00012,17.18668]
[1777964432676,40.19,80932.86,0.0,-0.79507,0.00012,17.19175]
[1777964436642,40.19,80934.08,0.0,-0.79493,0.00012,17.19872]
[1777964437649,40.19,80933.15,0.0,-0.79505,0.00012,17.19302]
[1777964438655,40.19,80934.37,0.0,-0.7949,0.00012,17.20029]
[1777964439663,40.19,80933.21,0.0,-0.79504,0.00012,17.1932]
[1777964443690,40.19,80937.15,0.0,-0.79459,0.00012,17.21664]
[1777964444698,40.19,80938.48,0.0,-0.79443,0.00012,17.22467]
[1777964449733,40.19,80939.05,0.0,-0.79437,0.00012,17.22794]
[1777964450740,40.19,80944.18,0.0,-0.79377,0.00012,17.25875]
[1777964451747,40.19,80946.59,0.0,-0.79349,0.00012,17.27322]
[1777964454768,40.19,80949.38,0.0,-0.79317,0.00012,17.28984]
[1777964456782,40.19,80944.5,0.0,-0.79374,0.00012,17.26025]
[1777964457789,40.19,80937.72,0.0,-0.79453,0.00012,17.21941]
[1777964460809,40.19,80933.62,0.0,-0.79501,0.00012,17.19491]
[1777964465845,40.19,80933.37,0.0,-0.79504,0.00012,17.19332]
[1777964468866,40.19,80931.7,0.0,-0.79524,0.00012,17.18321]
[1777964469873,40.19,80927.71,0.0,-0.7957,0.00012,17.15909]
[1777964470880,40.19,80926.42,0.0,-0.79585,0.00012,17.15115]
[1777964471887,40.19,80925.52,0.0,-0.79596,0.00012,17.1456]
[1777964472894,40.19,80923.97,0.0,-0.79614,0.00012,17.13613]
[1777964473901,40.19,80921.83,0.0,-0.7964,0.00012,17.1231]
[1777964475915,40.18,80914.7,0.0,-0.79723,0.00012,17.07982]
[1777964476926,40.18,80902.9,0.0,-0.79859,0.00012,17.00827]
[1777964477933,40.18,80896.25,0.0,-0.79936,0.00012,16.96793]
[1777964478940,40.18,80895.9,0.0,-0.7994,0.00012,16.96574]
[1777964480954,40.18,80899.17,0.0,-0.79903,0.00012,16.98555]
[1777964481961,40.18,80903.65,0.0,-0.79851,0.00012,17.01271]
[1777964482967,40.18,80905.83,0.0,-0.79826,0.00012,17.02588]
[1777964484981,40.18,80901.23,0.0,-0.7988,0.00012,16.99773]
[1777964485990,40.18,80900.9,0.0,-0.79884,0.00012,16.99567]
[1777964486996,40.18,80900.48,0.0,-0.79889,0.00012,16.99307]
[1777964488011,40.18,80900.1,0.0,-0.79893,0.00012,16.99071]
[1777964489009,40.18,80894.17,0.0,-0.79962,0.00012,16.95467]
[1777964494045,40.18,80893.15,0.0,-0.79978,0.00012,16.94343]
[1777964499080,40.18,80891.05,0.0,-0.80002,0.00012,16.93068]
[1777964502101,40.18,80899.89,0.0,-0.79901,0.00012,16.98389]
[1777964503107,40.18,80904.55,0.0,-0.79847,0.00012,17.01194]
[1777964504115,40.18,80904.93,0.0,-0.79843,0.00012,17.01414]
[1777964505122,40.18,80904.44,0.0,-0.79849,0.00012,17.01107]
[1777964507136,40.18,80905.21,0.0,-0.7984,0.00012,17.01555]
[1777964509150,40.18,80906.16,0.0,-0.7983,0.00012,17.02111]
[1777964510157,40.18,80906.81,0.0,-0.79822,0.00012,17.02494]
[1777964511164,40.18,80907.99,0.0,-0.79809,0.00012,17.03198]
[1777964512171,40.18,80909.25,0.0,-0.79795,0.00012,17.0395]
[1777964513177,40.18,80907.24,0.0,-0.79818,0.00012,17.02719]
[1777964514185,40.18,80905.89,0.0,-0.79834,0.00012,17.01889]
[1777964515192,40.18,80905.39,0.0,-0.7984,0.00012,17.01575]
[1777964516199,40.18,80900.54,0.0,-0.79896,0.00012,16.98623]
[1777964517205,40.18,80896.87,0.0,-0.79939,0.00012,16.9639]
[1777964518213,40.18,80894.02,0.0,-0.79972,0.00012,16.94655]
[1777964523247,40.18,80893.29,0.0,-0.7998,0.00012,16.94203]
[1777964524255,40.17,80898.34,0.0,-0.79922,0.00012,16.97267]
[1777964525261,40.17,80901.78,0.0,-0.79883,0.00012,16.99349]
[1777964526269,40.17,80903.47,0.0,-0.79863,0.00012,17.00366]
[1777964527275,40.17,80906.14,0.0,-0.79832,0.00012,17.01976]
[1777964528283,40.17,80908.03,0.0,-0.79811,0.00012,17.03111]
[1777964532311,40.17,80907.6,0.0,-0.79817,0.00012,17.02801]
[1777964533317,40.17,80908.64,0.0,-0.79805,0.00012,17.03419]
[1777964534325,40.17,80909.24,0.0,-0.79798,0.00012,17.0377]
[1777964535332,40.17,80908.14,0.0,-0.79811,0.00012,17.0309]
[1777964537346,40.17,80912.54,0.0,-0.79761,0.00012,17.05731]
[1777964538353,40.17,80913.48,0.0,-0.7975,0.00012,17.06285]
[1777964540372,40.17,80915.5,0.0,-0.79727,0.00012,17.07475]
[1777964541377,40.17,80921.54,0.0,-0.79657,0.00012,17.11114]
[1777964543391,40.17,80917.29,0.0,-0.79708,0.00012,17.08498]
[1777964544398,40.17,80914.14,0.0,-0.79745,0.00012,17.06571]
[1777964547419,40.16,80910.89,0.0,-0.79783,0.00012,17.04553]
[1777964548426,40.16,80911.42,0.0,-0.79777,0.00012,17.0486]
[1777964549433,40.16,80909.91,0.0,-0.79795,0.00012,17.0393]
[1777964550440,40.16,80910.46,0.0,-0.79789,0.00012,17.0425]
[1777964552454,40.16,80911.6,0.0,-0.79781,0.00012,17.04415]
[1777964553462,40.16,80912.97,0.0,-0.79765,0.00012,17.05232]
[1777964554469,40.16,80920.16,0.0,-0.79682,0.00012,17.09572]
[1777964555476,40.16,80923.19,0.0,-0.79647,0.00012,17.11386]
[1777964557490,40.16,80928.4,0.0,-0.79587,0.00012,17.14494]
[1777964558497,40.16,80930.0,0.0,-0.79569,0.00012,17.15436]
[1777964559504,40.16,80929.17,0.0,-0.79579,0.00012,17.14908]
[1777964562525,40.15,80930.3,0.0,-0.79567,0.00012,17.15517]
[1777964563532,40.15,80931.36,0.0,-0.79556,0.00012,17.16132]
[1777964566553,40.15,80932.18,0.0,-0.79547,0.00012,17.16551]
[1777964570581,40.15,80933.09,0.0,-0.79539,0.00012,17.17001]
[1777964575615,40.14,80933.38,0.0,-0.79538,0.00012,17.17053]
[1777964580651,40.14,80933.22,0.0,-0.79542,0.00012,17.16833]
[1777964581658,40.14,80918.17,0.0,-0.79718,0.00012,17.07697]
[1777964582665,40.14,80913.47,0.0,-0.79773,0.00012,17.04835]
[1777964583672,40.14,80911.87,0.0,-0.79792,0.00012,17.03854]
[1777964587700,40.14,80912.85,0.0,-0.79781,0.00012,17.04413]
[1777964588708,40.14,80919.05,0.0,-0.79709,0.00012,17.08161]
[1777964590720,40.14,80923.86,0.0,-0.79654,0.00012,17.11046]
[1777964596762,40.13,80920.21,0.0,-0.79699,0.00012,17.08732]
[1777964603812,40.13,80920.03,0.0,-0.79703,0.00012,17.08524]
[1777964606834,40.13,80918.67,0.0,-0.79719,0.00012,17.07658]
[1777964607840,40.13,80919.76,0.0,-0.79707,0.00012,17.08306]
[1777964612875,40.13,80919.36,0.0,-0.79717,0.00012,17.07496]
[1777964617910,40.12,80919.51,0.0,-0.79716,0.00012,17.07523]
[1777964620931,40.12,80920.91,0.0,-0.79701,0.00012,17.08333]
[1777964621937,40.12,80929.37,0.0,-0.79603,0.00012,17.13445]
[1777964622945,40.12,80928.09,0.0,-0.79618,0.00012,17.1265]
[1777964623952,40.12,80921.18,0.0,-0.79699,0.00012,17.08445]
[1777964624959,40.12,80919.48,0.0,-0.79719,0.00012,17.07401]
[1777964627980,40.12,80918.85,0.0,-0.79727,0.00012,17.06982]
[1777964631000,40.12,80920.0,0.0,-0.79714,0.00012,17.07644]
[1777964634024,40.12,80919.34,0.0,-0.79723,0.00012,17.07208]
[1777964638050,40.11,80920.4,0.0,-0.79711,0.00012,17.07803]
[1777964639056,40.11,80922.44,0.0,-0.79688,0.00012,17.09027]
[1777964640064,40.11,80923.19,0.0,-0.79679,0.00012,17.09469]
[1777964645100,40.11,80923.2,0.0,-0.79681,0.00012,17.09405]
[1777964647113,40.11,80916.15,0.0,-0.79763,0.00012,17.05101]
[1777964648121,40.11,80916.91,0.0,-0.79755,0.00012,17.05548]
[1777964649128,40.11,80915.69,0.0,-0.79769,0.00012,17.04799]
[1777964653156,40.11,80914.61,0.0,-0.79782,0.00012,17.04099]
[1777964658191,40.11,80914.42,0.0,-0.79785,0.00012,17.03941]
[1777964660205,40.11,80918.91,0.0,-0.79734,0.00012,17.06647]
[1777964661212,40.11,80922.06,0.0,-0.79697,0.00012,17.08545]
[1777964662219,40.11,80920.7,0.0,-0.79713,0.00012,17.07706]
[1777964666247,40.1,80922.41,0.0,-0.79694,0.00012,17.08689]
[1777964669268,40.1,80923.11,0.0,-0.79687,0.00012,17.09068]
[1777964671282,40.1,80926.04,0.0,-0.79658,0.00012,17.10315]
[1777964672289,40.1,80929.62,0.0,-0.79616,0.00012,17.12467]
[1777964674303,40.1,80931.88,0.0,-0.79591,0.00012,17.13797]
[1777964675309,40.1,80938.46,0.0,-0.79514,0.00012,17.17759]
[1777964676317,40.1,80940.31,0.0,-0.79493,0.00012,17.18867]
[1777964677323,40.1,80941.29,0.0,-0.79482,0.00012,17.19446]
[1777964681352,40.1,80942.73,0.0,-0.79465,0.00012,17.20291]
[1777964682359,40.1,80939.56,0.0,-0.79502,0.00012,17.18372]
[1777964683366,40.1,80938.1,0.0,-0.79519,0.00012,17.1749]
[1777964684373,40.1,80936.55,0.0,-0.79538,0.00012,17.16539]
[1777964685380,40.1,80935.35,0.0,-0.79552,0.00012,17.15801]
[1777964686387,40.1,80933.97,0.0,-0.79569,0.00012,17.14954]
[1777964688401,40.1,80935.12,0.0,-0.79556,0.00012,17.15627]
[1777964693435,40.09,80935.63,0.0,-0.79551,0.00012,17.15872]
[1777964694443,40.09,80937.72,0.0,-0.79527,0.00012,17.17124]
[1777964698471,40.09,80938.95,0.0,-0.79514,0.00012,17.17805]
[1777964700484,40.09,80936.16,0.0,-0.79547,0.00012,17.16083]
[1777964701491,40.09,80922.97,0.0,-0.79701,0.00012,17.08063]
[1777964702499,40.09,80916.57,0.0,-0.79776,0.00012,17.04163]
[1777964707533,40.09,80916.7,0.0,-0.79776,0.00012,17.04186]
[1777964709548,40.09,80916.07,0.0,-0.79784,0.00012,17.03783]
[1777964713575,40.08,80913.24,0.0,-0.79817,0.00012,17.02028]
[1777964714583,40.08,80910.7,0.0,-0.79847,0.00012,17.00479]
[1777964715590,40.08,80910.22,0.0,-0.79852,0.00012,17.00183]
[1777964720624,40.08,80910.79,0.0,-0.79846,0.00012,17.00511]
[1777964722050,40.08,80911.32,0.0,-0.7984,0.00012,17.0083]
[1777964724653,40.08,80910.61,0.0,-0.79849,0.00012,17.00387]
[1777964728681,40.08,80905.58,0.0,-0.79907,0.00012,16.97316]
[1777964729688,40.08,80900.92,0.0,-0.79961,0.00012,16.94482]
[1777964730695,40.08,80896.42,0.0,-0.80013,0.00012,16.91747]
[1777964735730,40.08,80893.01,0.0,-0.80056,0.00012,16.89209]
[1777964740765,40.08,80894.4,0.0,-0.8004,0.00012,16.9003]
[1777964742779,40.08,80896.73,0.0,-0.80014,0.00012,16.91399]
[1777964743785,40.08,80894.45,0.0,-0.80041,0.00012,16.89985]
[1777964746807,40.08,80898.42,0.0,-0.79997,0.00012,16.92329]
[1777964747814,40.08,80899.48,0.0,-0.79985,0.00012,16.92947]
[1777964748821,40.08,80900.96,0.0,-0.79968,0.00012,16.9382]
[1777964749828,40.08,80900.41,0.0,-0.79975,0.00012,16.93456]
[1777964753856,40.07,80900.0,0.0,-0.79982,0.00012,16.93094]
[1777964755870,40.07,80900.68,0.0,-0.79975,0.00012,16.93467]
[1777964756877,40.07,80900.42,0.0,-0.79978,0.00012,16.93296]
[1777964759900,40.07,80901.21,0.0,-0.7997,0.00012,16.93739]
[1777964760906,40.07,80902.01,0.0,-0.79961,0.00012,16.94213]
[1777964761915,40.07,80902.75,0.0,-0.79953,0.00012,16.9465]
[1777964762921,40.07,80903.38,0.0,-0.79946,0.00012,16.9502]
[1777964763928,40.07,80903.02,0.0,-0.7995,0.00012,16.94786]
[1777964764935,40.07,80904.27,0.0,-0.79936,0.00012,16.95533]
[1777964765942,40.07,80904.58,0.0,-0.79933,0.00012,16.95707]
[1777964770977,40.06,80904.8,0.0,-0.79932,0.00012,16.95766]
[1777964772991,40.06,80906.15,0.0,-0.79917,0.00012,16.96558]
[1777964773997,40.06,80908.22,0.0,-0.79893,0.00012,16.97802]
[1777964775008,40.06,80915.67,0.0,-0.79807,0.00012,17.02315]
[1777964776013,40.06,80919.26,0.0,-0.79765,0.00012,17.04488]
[1777964777019,40.06,80919.89,0.0,-0.79758,0.00012,17.0486]
[1777964778026,40.06,80918.97,0.0,-0.79769,0.00012,17.0429]
[1777964779034,40.06,80916.71,0.0,-0.79795,0.00012,17.02907]
[1777964780041,40.06,80916.0,0.0,-0.79804,0.00012,17.02466]
[1777964785075,40.06,80913.21,0.0,-0.79837,0.00012,17.00727]
[1777964786083,40.06,80911.52,0.0,-0.79857,0.00012,16.99693]
[1777964787089,40.06,80910.2,0.0,-0.79872,0.00012,16.98885]
[1777964789104,40.06,80921.82,0.0,-0.79737,0.00012,17.05938]
[1777964790111,40.06,80927.06,0.0,-0.79677,0.00012,17.09107]
[1777964792341,40.06,80927.88,0.0,-0.79672,0.00012,17.09056]
[1777964795443,40.05,80925.9,0.0,-0.79696,0.00012,17.07804]
[1777964797160,40.05,80927.36,0.0,-0.79679,0.00012,17.08675]
[1777964798167,40.05,80926.52,0.0,-0.7969,0.00012,17.08151]
[1777964799174,40.05,80927.96,0.0,-0.79673,0.00012,17.09009]
[1777964800181,40.05,80929.22,0.0,-0.79659,0.00012,17.09758]
[1777964801188,40.05,80931.44,0.0,-0.79633,0.00012,17.11088]
[1777964802195,40.05,80930.46,0.0,-0.79645,0.00012,17.10476]
[1777964803202,40.05,80929.54,0.0,-0.79656,0.00012,17.09899]
[1777964805216,40.05,80928.76,0.0,-0.79666,0.00012,17.0939]
[1777964806222,40.05,80927.27,0.0,-0.79684,0.00012,17.08468]
[1777964807230,40.05,80925.63,0.0,-0.79703,0.00012,17.07455]
[1777964808236,40.05,80923.79,0.0,-0.79725,0.00012,17.06322]
[1777964809243,40.05,80919.95,0.0,-0.7977,0.00012,17.03974]
[1777964810251,40.05,80918.84,0.0,-0.79783,0.00012,17.03286]
[1777964813273,40.05,80919.58,0.0,-0.79775,0.00012,17.03703]
[1777964817300,40.04,80920.44,0.0,-0.79766,0.00012,17.0418]
[1777964818308,40.04,80919.45,0.0,-0.79778,0.00012,17.03566]
[1777964823343,40.04,80923.19,0.0,-0.79736,0.00012,17.05761]
[1777964824350,40.04,80924.96,0.0,-0.79715,0.00012,17.06821]
[1777964828378,40.04,80930.34,0.0,-0.79654,0.00012,17.10018]
[1777964833413,40.04,80930.5,0.0,-0.79654,0.00012,17.1001]
[1777964839456,40.03,80930.42,0.0,-0.79658,0.00012,17.09835]
[1777964844491,40.03,80929.79,0.0,-0.79667,0.00012,17.09349]
[1777964846505,40.03,80928.99,0.0,-0.79677,0.00012,17.08823]
[1777964851540,40.02,80929.08,0.0,-0.79682,0.00012,17.08281]
[1777964857582,40.02,80929.3,0.0,-0.79682,0.00012,17.08301]
[1777964860603,40.02,80932.4,0.0,-0.79647,0.00012,17.10126]
[1777964865638,40.01,80932.23,0.0,-0.79651,0.00012,17.09917]
[1777964868659,40.01,80933.32,0.0,-0.79639,0.00012,17.10517]
[1777964874700,40.01,80932.98,0.0,-0.79646,0.00012,17.10185]
[1777964879738,40.0,80932.26,0.0,-0.79656,0.00012,17.0965]
[1777964883767,40.0,80934.02,0.0,-0.79637,0.00012,17.10648]
[1777964884773,40.0,80932.98,0.0,-0.7965,0.00012,17.09998]
[1777964886787,40.0,80934.11,0.0,-0.79637,0.00012,17.1065]
[1777964890815,40.0,80935.36,0.0,-0.79624,0.00012,17.11337]
[1777964895850,39.99,80935.65,0.0,-0.79622,0.00012,17.11417]
[1777964899878,39.99,80937.48,0.0,-0.79603,0.00012,17.1245]
[1777964900885,39.99,80944.3,0.0,-0.79523,0.00012,17.16568]
[1777964905920,39.99,80946.21,0.0,-0.79502,0.00012,17.17668]
[1777964909949,39.99,80935.84,0.0,-0.79625,0.00012,17.11317]
[1777964910955,39.99,80924.7,0.0,-0.79755,0.00012,17.04537]
[1777964911962,39.99,80923.53,0.0,-0.79773,0.00012,17.03327]
[1777964912969,39.99,80921.06,0.0,-0.79801,0.00012,17.01827]
[1777964914984,39.99,80921.94,0.0,-0.79791,0.00012,17.02373]
[1777964916998,39.99,80922.71,0.0,-0.79782,0.00012,17.02851]
[1777964922033,39.99,80922.47,0.0,-0.79785,0.00012,17.02687]
[1777964923040,39.99,80921.77,0.0,-0.79793,0.00012,17.02252]
[1777964925054,39.99,80923.24,0.0,-0.79776,0.00012,17.03131]
[1777964926061,39.99,80922.15,0.0,-0.79789,0.00012,17.02459]
[1777964931095,39.99,80922.09,0.0,-0.79791,0.00012,17.02385]
[1777964936131,39.98,80921.66,0.0,-0.79796,0.00012,17.0209]
[1777964938145,39.98,80920.48,0.0,-0.7981,0.00012,17.0136]
[1777964941166,39.98,80913.55,0.0,-0.79891,0.00012,16.97124]
[1777964942173,39.98,80910.62,0.0,-0.79925,0.00012,16.95338]
[1777964943180,39.98,80912.95,0.0,-0.79898,0.00012,16.96762]
[1777964944187,39.98,80911.85,0.0,-0.79911,0.00012,16.96092]
[1777964949221,39.98,80912.2,0.0,-0.79907,0.00012,16.96317]
[1777964952244,39.98,80911.47,0.0,-0.79915,0.00012,16.95879]
[1777964955265,39.98,80910.73,0.0,-0.79923,0.00012,16.95436]
[1777964958285,39.98,80912.96,0.0,-0.79897,0.00012,16.96805]
[1777964964328,39.99,80913.67,0.0,-0.79889,0.00012,16.97246]
[1777964965335,39.99,80914.78,0.0,-0.79876,0.00012,16.97924]
[1777964966342,39.99,80913.86,0.0,-0.79887,0.00012,16.97364]
[1777964970372,39.99,80909.82,0.0,-0.79934,0.00012,16.94903]
[1777964971379,39.99,80901.89,0.0,-0.8003,0.00012,16.89566]
[1777964972386,39.99,80898.73,0.0,-0.80066,0.00012,16.8764]
[1777964974400,39.99,80898.72,0.0,-0.80066,0.00012,16.87656]
[1777964975407,39.99,80898.9,0.0,-0.80064,0.00012,16.87778]
[1777964976414,39.99,80899.04,0.0,-0.80062,0.00012,16.87875]
[1777964977421,39.99,80898.26,0.0,-0.80071,0.00012,16.87411]
[1777964978427,39.99,80897.77,0.0,-0.80076,0.00012,16.87123]
[1777964981449,39.99,80897.39,0.0,-0.8008,0.00012,16.86898]
[1777964982456,39.99,80897.23,0.0,-0.80082,0.00012,16.86798]
[1777964983463,39.99,80897.88,0.0,-0.80075,0.00012,16.87192]
[1777964984470,39.99,80896.9,0.0,-0.80086,0.00012,16.86591]
[1777964985477,39.99,80895.41,0.0,-0.80103,0.00012,16.85679]
[1777964991519,39.98,80895.66,0.0,-0.80102,0.00012,16.85734]
[1777964992525,39.98,80897.09,0.0,-0.80086,0.00012,16.86591]
[1777964993532,39.98,80897.38,0.0,-0.80083,0.00012,16.86751]
[1777964994540,39.98,80897.23,0.0,-0.80085,0.00012,16.86642]
[1777964995546,39.98,80896.48,0.0,-0.80094,0.00012,16.86167]
[1777965000582,39.98,80895.93,0.0,-0.80102,0.00012,16.85748]
[1777965002596,39.98,80896.85,0.0,-0.80092,0.00012,16.86276]
[1777965003603,39.98,80896.81,0.0,-0.80093,0.00012,16.86234]
[1777965004610,39.98,80897.48,0.0,-0.80086,0.00012,16.86626]
[1777965005617,39.98,80896.58,0.0,-0.80096,0.00012,16.86059]
[1777965010652,39.97,80897.3,0.0,-0.8009,0.00012,16.86414]
[1777965011658,39.97,80897.46,0.0,-0.80088,0.00012,16.86494]
[1777965014680,39.97,80898.29,0.0,-0.80079,0.00012,16.86962]
[1777965015687,39.97,80900.03,0.0,-0.80059,0.00012,16.88021]
[1777965016693,39.97,80902.81,0.0,-0.80027,0.00012,16.89714]
[1777965017701,39.97,80905.26,0.0,-0.79999,0.00012,16.91203]
[1777965019724,39.97,80922.79,0.0,-0.79795,0.00012,17.01882]
[1777965020138,39.97,80922.79,0.0,-0.79795,0.00012,17.01882]
[1777965020383,39.97,80922.79,0.0,-0.79795,0.00012,17.01882]
[1777965020722,39.97,80941.88,0.0,-0.79572,0.00012,17.13492]
[1777965021729,39.97,80951.12,0.0,-0.79463,0.00012,17.19106]
[1777965023619,39.97,80950.25,0.0,-0.79473,0.00012,17.18578]
[1777965025590,39.97,80949.74,0.0,-0.79479,0.00012,17.18283]
[1777965025757,39.97,80949.78,0.0,-0.79478,0.00012,17.18322]
[1777965027586,39.97,80949.96,0.0,-0.79476,0.00012,17.18446]
[1777965027771,39.97,80948.95,0.0,-0.79488,0.00012,17.17847]
[1777965029650,39.97,80949.09,0.0,-0.79486,0.00012,17.17947]
[1777965029703,39.97,80949.09,0.0,-0.79486,0.00012,17.17947]
[1777965029824,39.97,80949.09,0.0,-0.79486,0.00012,17.17947]
[1777965036834,39.97,80944.18,0.0,-0.79547,0.00012,17.1449]
[1777965041869,39.97,80943.57,0.0,-0.79554,0.00012,17.14104]
[1777965044483,39.97,80943.56,0.0,-0.79555,0.00012,17.14079]
[1777965044535,39.97,80943.56,0.0,-0.79555,0.00012,17.14079]
[1777965044577,39.97,80943.56,0.0,-0.79555,0.00012,17.14079]
[1777965047366,39.97,80944.66,0.0,-0.79543,0.00012,17.14716]
[1777965047391,39.97,80944.66,0.0,-0.79543,0.00012,17.14716]
[1777965047574,39.97,80944.66,0.0,-0.79543,0.00012,17.14716]
[1777965047910,39.97,80945.99,0.0,-0.79527,0.00012,17.15513]
[1777965050449,39.97,80945.08,0.0,-0.79538,0.00012,17.14937]
[1777965050501,39.97,80945.08,0.0,-0.79538,0.00012,17.14937]
[1777965050578,39.97,80945.08,0.0,-0.79538,0.00012,17.14937]
[1777965055340,39.97,80944.29,0.0,-0.79548,0.00012,17.14435]
[1777965055388,39.97,80944.29,0.0,-0.79548,0.00012,17.14435]
[1777965055579,39.97,80944.29,0.0,-0.79548,0.00012,17.14435]
[1777965056032,39.97,80944.29,0.0,-0.79549,0.00012,17.14391]
[1777965056042,39.97,80944.29,0.0,-0.79549,0.00012,17.14391]
[1777965056080,39.97,80944.29,0.0,-0.79549,0.00012,17.14391]
[1777965056975,39.97,80944.33,0.0,-0.79549,0.00012,17.14404]
[1777965062010,39.97,80944.33,0.0,-0.7955,0.00012,17.14346]
[1777965065241,39.97,80944.39,0.0,-0.7955,0.00012,17.14359]
[1777965065279,39.97,80944.39,0.0,-0.7955,0.00012,17.14359]
[1777965065326,39.97,80944.39,0.0,-0.7955,0.00012,17.14359]
[1777965067943,39.97,80945.45,0.0,-0.79538,0.00012,17.14979]
[1777965067995,39.97,80945.45,0.0,-0.79538,0.00012,17.14979]
[1777965068077,39.97,80945.45,0.0,-0.79538,0.00012,17.14979]
[1777965068149,39.96,80945.45,0.0,-0.79538,0.00012,17.14954]
[1777965075101,39.96,80945.58,0.0,-0.79538,0.00012,17.14945]
[1777965076156,39.96,80945.58,0.0,-0.79538,0.00012,17.14945]
[1777965076208,39.96,80945.58,0.0,-0.79538,0.00012,17.14945]
[1777965076330,39.96,80945.58,0.0,-0.79538,0.00012,17.14945]
[1777965077151,39.96,80945.49,0.0,-0.7954,0.00012,17.14877]
[1777965077160,39.96,80945.49,0.0,-0.7954,0.00012,17.14877]
[1777965077328,39.96,80945.49,0.0,-0.7954,0.00012,17.14877]
[1777965077378,39.96,80945.49,0.0,-0.7954,0.00012,17.14864]
[1777965080275,39.96,80945.89,0.0,-0.79536,0.00012,17.15082]
[1777965080321,39.96,80945.89,0.0,-0.79536,0.00012,17.15082]
[1777965080329,39.96,80945.89,0.0,-0.79536,0.00012,17.15082]
[1777965082196,39.96,80946.44,0.0,-0.7953,0.00012,17.15389]
[1777965082329,39.96,80946.44,0.0,-0.7953,0.00012,17.15389]
[1777965083157,39.96,80953.18,0.0,-0.79451,0.00012,17.19454]
[1777965084152,39.96,80953.18,0.0,-0.79451,0.00012,17.19454]
[1777965084194,39.96,80953.18,0.0,-0.79451,0.00012,17.19454]
[1777965084328,39.96,80953.18,0.0,-0.79451,0.00012,17.19454]
[1777965084359,39.96,80953.17,0.0,-0.79451,0.00012,17.19444]
[1777965085121,39.96,80953.17,0.0,-0.79451,0.00012,17.19444]
[1777965085173,39.96,80953.17,0.0,-0.79451,0.00012,17.19444]
[1777965085328,39.96,80953.17,0.0,-0.79451,0.00012,17.19444]
[1777965090030,39.96,80953.81,0.0,-0.79444,0.00012,17.19817]
[1777965090078,39.96,80953.81,0.0,-0.79444,0.00012,17.19817]
[1777965090103,39.96,80953.81,0.0,-0.79444,0.00012,17.19817]
[1777965092653,39.96,80953.54,0.0,-0.79452,0.00012,17.19146]
[1777965092705,39.96,80953.54,0.0,-0.79452,0.00012,17.19146]
[1777965092828,39.96,80953.54,0.0,-0.79452,0.00012,17.19146]
[1777965092873,39.96,80953.63,0.0,-0.79451,0.00012,17.19194]
[1777965097254,39.96,80961.14,0.0,-0.79362,0.00012,17.23734]
[1777965098262,39.96,80967.04,0.0,-0.79293,0.00012,17.273]
[1777965100256,39.96,80967.46,0.0,-0.79288,0.00012,17.27542]
[1777965100304,39.96,80967.46,0.0,-0.79288,0.00012,17.27542]
[1777965100331,39.96,80967.46,0.0,-0.79288,0.00012,17.27542]
[1777965104305,39.95,80960.87,0.0,-0.79367,0.00012,17.23496]
[1777965105906,39.95,80960.87,0.0,-0.79367,0.00012,17.23496]
[1777965105958,39.95,80960.87,0.0,-0.79367,0.00012,17.23496]
[1777965106082,39.95,80958.36,0.0,-0.79397,0.00012,17.21969]
[1777965107392,39.95,80956.56,0.0,-0.79418,0.00012,17.20873]
[1777965107444,39.95,80956.56,0.0,-0.79418,0.00012,17.20873]
[1777965107579,39.95,80956.56,0.0,-0.79418,0.00012,17.20873]
[1777965107642,39.95,80956.81,0.0,-0.79415,0.00012,17.21019]
[1777965113368,39.95,80956.95,0.0,-0.79414,0.00012,17.21092]
[1777965116389,39.95,80952.28,0.0,-0.79469,0.00012,17.18253]
[1777965118403,39.95,80947.11,0.0,-0.7953,0.00012,17.15119]
[1777965119397,39.95,80947.11,0.0,-0.7953,0.00012,17.15119]
[1777965119513,39.95,80947.11,0.0,-0.7953,0.00012,17.15119]
[1777965119582,39.95,80947.11,0.0,-0.7953,0.00012,17.15119]
[1777965122101,39.95,80947.53,0.0,-0.79525,0.00012,17.15388]
[1777965122153,39.95,80947.53,0.0,-0.79525,0.00012,17.15388]
[1777965122328,39.95,80947.53,0.0,-0.79525,0.00012,17.15388]
[1777965122431,39.95,80947.38,0.0,-0.79526,0.00012,17.15301]
[1777965127466,39.95,80949.98,0.0,-0.79497,0.00012,17.16823]
[1777965128730,39.95,80949.98,0.0,-0.79497,0.00012,17.16823]
[1777965128780,39.95,80949.98,0.0,-0.79497,0.00012,17.16823]
[1777965128834,39.95,80949.98,0.0,-0.79497,0.00012,17.16823]
[1777965128931,39.95,80955.61,0.0,-0.79431,0.00012,17.20224]
[1777965132123,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132175,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132325,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132586,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132638,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132829,39.95,80958.87,0.0,-0.79392,0.00012,17.22193]
[1777965132931,39.95,80960.02,0.0,-0.79379,0.00012,17.22882]
[1777965135522,39.95,80969.11,0.0,-0.79272,0.00012,17.28378]
[1777965136529,39.95,80973.62,0.0,-0.79218,0.00012,17.31101]
[1777965138224,39.95,80973.43,0.0,-0.79221,0.00012,17.30974]
[1777965138329,39.95,80973.43,0.0,-0.79221,0.00012,17.30974]
[1777965138581,39.95,80973.43,0.0,-0.79221,0.00012,17.30974]
[1777965140557,39.95,80978.85,0.0,-0.79157,0.00012,17.34209]
[1777965141249,39.95,80978.85,0.0,-0.79157,0.00012,17.34209]
[1777965141254,39.95,80978.85,0.0,-0.79157,0.00012,17.34209]
[1777965141327,39.95,80978.85,0.0,-0.79157,0.00012,17.34209]
[1777965142617,39.95,80978.64,0.0,-0.7916,0.00012,17.34065]
[1777965142663,39.95,80978.64,0.0,-0.7916,0.00012,17.34065]
[1777965142826,39.95,80978.64,0.0,-0.7916,0.00012,17.34065]
[1777965142863,39.95,80978.61,0.0,-0.79161,0.00012,17.34011]
[1777965148616,39.94,80977.7,0.0,-0.79174,0.00012,17.33375]
[1777965149623,39.94,80970.41,0.0,-0.79261,0.00012,17.28947]
[1777965152685,39.94,80969.02,0.0,-0.79282,0.00012,17.27579]
[1777965152737,39.94,80969.02,0.0,-0.79282,0.00012,17.27579]
[1777965152830,39.94,80969.02,0.0,-0.79282,0.00012,17.27579]
[1777965154664,39.94,80968.98,0.0,-0.79283,0.00012,17.27537]
[1777965154684,39.94,80968.98,0.0,-0.79283,0.00012,17.27537]
[1777965154825,39.94,80968.98,0.0,-0.79283,0.00012,17.27537]
[1777965157467,39.94,80965.06,0.0,-0.7933,0.00012,17.25138]
[1777965157520,39.94,80965.06,0.0,-0.7933,0.00012,17.25138]
[1777965157583,39.94,80965.06,0.0,-0.7933,0.00012,17.25138]
[1777965157679,39.94,80964.85,0.0,-0.79332,0.00012,17.24999]
[1777965158209,39.94,80964.85,0.0,-0.79332,0.00012,17.24999]
[1777965158261,39.94,80964.85,0.0,-0.79332,0.00012,17.24999]
[1777965158327,39.94,80964.85,0.0,-0.79332,0.00012,17.24999]
[1777965164728,39.94,80964.22,0.0,-0.7934,0.00012,17.24592]
[1777965169763,39.94,80965.04,0.0,-0.79331,0.00012,17.25079]
[1777965170769,39.94,80970.97,0.0,-0.79261,0.00012,17.28669]
[1777965171142,39.94,80970.97,0.0,-0.79261,0.00012,17.28669]
[1777965171194,39.94,80970.97,0.0,-0.79261,0.00012,17.28669]
[1777965171326,39.94,80970.97,0.0,-0.79261,0.00012,17.28669]
[1777965172973,39.94,80971.35,0.0,-0.79256,0.00012,17.28892]
[1777965173080,39.94,80971.29,0.0,-0.79257,0.00012,17.28849]
[1777965173071,39.94,80971.29,0.0,-0.79257,0.00012,17.28849]
[1777965178825,39.94,80971.14,0.0,-0.7926,0.00012,17.28718]
[1777965181848,39.94,80978.42,0.0,-0.79174,0.00012,17.33102]
[1777965184151,39.94,80977.91,0.0,-0.7918,0.00012,17.32769]
[1777965184182,39.94,80977.91,0.0,-0.7918,0.00012,17.32769]
[1777965184325,39.94,80977.91,0.0,-0.7918,0.00012,17.32769]
[1777965186883,39.94,80984.95,0.0,-0.79097,0.00012,17.36999]
[1777965188326,39.94,80985.42,0.0,-0.79092,0.00012,17.37279]
[1777965188378,39.94,80985.42,0.0,-0.79092,0.00012,17.37279]
[1777965188578,39.94,80985.42,0.0,-0.79092,0.00012,17.37279]
[1777965188897,39.93,80985.17,0.0,-0.79095,0.00012,17.37124]
[1777965192020,39.94,80984.9,0.0,-0.79097,0.00012,17.36982]
[1777965192041,39.94,80999.15,0.0,-0.78927,0.00012,17.45606]
[1777965192925,39.94,81003.82,0.0,-0.78871,0.00012,17.48434]
[1777965195432,39.94,81006.59,0.0,-0.78837,0.00012,17.50118]
[1777965197803,39.94,81006.82,0.0,-0.78834,0.00012,17.50269]
[1777965197827,39.94,81006.82,0.0,-0.78834,0.00012,17.50269]
[1777965197852,39.94,81006.82,0.0,-0.78834,0.00012,17.50269]
[1777965197959,39.94,81007.13,0.0,-0.7883,0.00012,17.50461]
[1777965199949,39.94,81004.34,0.0,-0.78864,0.00012,17.48787]
[1777965200074,39.94,81004.34,0.0,-0.78864,0.00012,17.48787]
[1777965199974,39.94,81004.42,0.0,-0.78863,0.00012,17.48843]
[1777965200981,39.94,81008.36,0.0,-0.78815,0.00012,17.51224]
[1777965206016,39.94,81004.47,0.0,-0.78861,0.00012,17.48912]
[1777965206191,39.94,81004.47,0.0,-0.78861,0.00012,17.48912]
[1777965206260,39.94,81004.47,0.0,-0.78861,0.00012,17.48912]
[1777965206325,39.94,81004.47,0.0,-0.78861,0.00012,17.48912]
[1777965210360,39.94,81002.43,0.0,-0.78885,0.00012,17.47709]
[1777965210408,39.94,81002.43,0.0,-0.78885,0.00012,17.47709]
[1777965210576,39.94,81002.43,0.0,-0.78885,0.00012,17.47709]
[1777965211050,39.94,81001.93,0.0,-0.78895,0.00012,17.46928]
[1777965214073,39.95,81007.31,0.0,-0.78827,0.00012,17.50333]
[1777965215141,39.95,81007.67,0.0,-0.78822,0.00012,17.50597]
[1777965215194,39.95,81007.67,0.0,-0.78822,0.00012,17.50597]
[1777965215328,39.95,81007.67,0.0,-0.78822,0.00012,17.50597]
[1777965217189,39.95,81006.61,0.0,-0.78833,0.00012,17.50006]
[1777965217235,39.95,81006.61,0.0,-0.78833,0.00012,17.50006]
[1777965217329,39.95,81006.61,0.0,-0.78833,0.00012,17.50006]
[1777965218101,39.95,81005.63,0.0,-0.78845,0.00012,17.4942]
[1777965224024,39.95,81009.06,0.0,-0.78803,0.00012,17.51502]
[1777965224079,39.95,81009.06,0.0,-0.78803,0.00012,17.51502]
[1777965226917,39.95,81009.0,0.0,-0.78804,0.00012,17.51492]
[1777965227593,39.95,81010.28,0.0,-0.78788,0.00012,17.52282]
[1777965227684,39.95,81010.28,0.0,-0.78788,0.00012,17.52282]
[1777965227827,39.95,81010.28,0.0,-0.78788,0.00012,17.52282]
[1777965230185,39.95,81014.7,0.0,-0.78735,0.00012,17.54935]
[1777965230234,39.95,81014.7,0.0,-0.78735,0.00012,17.54935]
[1777965230332,39.95,81014.7,0.0,-0.78735,0.00012,17.54935]
[1777965230386,39.95,81014.15,0.0,-0.78742,0.00012,17.54603]
[1777965235240,39.95,81010.45,0.0,-0.78786,0.00012,17.5237]
[1777965235326,39.95,81010.45,0.0,-0.78786,0.00012,17.5237]
[1777965237410,39.95,81008.56,0.0,-0.78809,0.00012,17.51237]
[1777965237577,39.95,81008.56,0.0,-0.78809,0.00012,17.51237]
[1777965237839,39.95,81008.56,0.0,-0.78809,0.00012,17.51237]
[1777965237886,39.95,81008.56,0.0,-0.78809,0.00012,17.51241]
[1777965242237,39.95,81008.73,0.0,-0.78807,0.00012,17.51348]
[1777965242942,39.95,81008.73,0.0,-0.78807,0.00012,17.51348]
[1777965242993,39.95,81008.73,0.0,-0.78807,0.00012,17.51348]
[1777965243083,39.95,81008.73,0.0,-0.78807,0.00012,17.51348]
[1777965244781,39.95,81008.56,0.0,-0.78808,0.00012,17.51252]
[1777965244833,39.95,81008.56,0.0,-0.78808,0.00012,17.51252]
[1777965244932,39.95,81008.35,0.0,-0.78811,0.00012,17.51131]
[1777965245372,39.95,81008.35,0.0,-0.78811,0.00012,17.51131]
[1777965245592,39.95,81008.35,0.0,-0.78811,0.00012,17.51131]
[1777965245622,39.95,81008.95,0.0,-0.78804,0.00012,17.51492]
[1777965248065,39.95,81008.11,0.0,-0.78814,0.00012,17.50989]
[1777965248078,39.95,81008.11,0.0,-0.78814,0.00012,17.50989]
[1777965252843,39.95,81004.99,0.0,-0.78851,0.00012,17.49123]
[1777965252892,39.95,81004.99,0.0,-0.78851,0.00012,17.49123]
[1777965253091,39.95,81004.99,0.0,-0.78851,0.00012,17.49123]
[1777965253426,39.95,81005.79,0.0,-0.78841,0.00012,17.49624]
[1777965254356,39.95,80997.21,0.0,-0.78943,0.00012,17.44461]
[1777965256475,39.95,80994.51,0.0,-0.78976,0.00012,17.4284]
[1777965256523,39.95,80994.51,0.0,-0.78976,0.00012,17.4284]
[1777965256581,39.95,80994.51,0.0,-0.78976,0.00012,17.4284]
[1777965256624,39.95,80995.11,0.0,-0.78968,0.00012,17.4321]
[1777965264430,39.96,80994.68,0.0,-0.78973,0.00012,17.42962]
[1777965268876,39.95,80995.56,0.0,-0.78963,0.00012,17.43468]
[1777965268920,39.95,80995.56,0.0,-0.78963,0.00012,17.43468]
[1777965269079,39.95,80995.56,0.0,-0.78963,0.00012,17.43468]
[1777965271197,39.95,80994.22,0.0,-0.7898,0.00012,17.42623]
[1777965271249,39.95,80994.22,0.0,-0.7898,0.00012,17.42623]
[1777965271333,39.95,80994.22,0.0,-0.7898,0.00012,17.42623]
[1777965271479,39.95,80994.15,0.0,-0.78985,0.00012,17.42071]
[1777965276514,39.95,80993.1,0.0,-0.78999,0.00012,17.41384]
[1777965281548,39.95,80993.18,0.0,-0.78999,0.00012,17.41385]
[1777965282878,39.95,80993.18,0.0,-0.78999,0.00012,17.41385]
[1777965282927,39.95,80993.18,0.0,-0.78999,0.00012,17.41385]
[1777965283079,39.95,80993.18,0.0,-0.78999,0.00012,17.41385]
[1777965284878,39.95,80993.14,0.0,-0.79,0.00012,17.41342]
[1777965284929,39.95,80993.14,0.0,-0.79,0.00012,17.41342]
[1777965285078,39.95,80993.14,0.0,-0.79,0.00012,17.41342]
[1777965285084,39.95,80992.92,0.0,-0.79003,0.00012,17.41191]
[1777965285844,39.95,80992.92,0.0,-0.79003,0.00012,17.41191]
[1777965286088,39.95,80992.92,0.0,-0.79003,0.00012,17.41191]
[1777965285927,39.95,80991.78,0.0,-0.79016,0.00012,17.40496]
[1777965292905,39.95,80990.56,0.0,-0.79032,0.00012,17.39731]
[1777965292955,39.95,80990.56,0.0,-0.79032,0.00012,17.39731]
[1777965293099,39.95,80990.56,0.0,-0.79032,0.00012,17.39731]
[1777965295808,39.95,80990.66,0.0,-0.79031,0.00012,17.39767]
[1777965295821,39.95,80990.66,0.0,-0.79031,0.00012,17.39767]
[1777965296081,39.95,80990.66,0.0,-0.79031,0.00012,17.39767]
[1777965296154,39.95,80991.16,0.0,-0.79025,0.00012,17.40056]
[1777965297976,39.95,80991.16,0.0,-0.79025,0.00012,17.40056]
[1777965298024,39.95,80991.16,0.0,-0.79025,0.00012,17.40056]
[1777965298078,39.95,80991.16,0.0,-0.79025,0.00012,17.40056]
[1777965298667,39.95,80995.7,0.0,-0.78971,0.00012,17.42782]
[1777965300086,39.95,80995.7,0.0,-0.78971,0.00012,17.42782]
[1777965300155,39.95,80995.7,0.0,-0.78971,0.00012,17.42782]
[1777965300118,39.94,80994.76,0.0,-0.78983,0.00012,17.42206]
[1777965300327,39.94,80994.76,0.0,-0.78983,0.00012,17.42206]
[1777965300682,39.94,80995.61,0.0,-0.78972,0.00012,17.42719]
[1777965304826,39.94,80998.08,0.0,-0.78943,0.00012,17.44192]
[1777965304829,39.94,80998.08,0.0,-0.78943,0.00012,17.44192]
[1777965305079,39.94,80998.08,0.0,-0.78943,0.00012,17.44192]
[1777965307969,39.94,80999.51,0.0,-0.78927,0.00012,17.45034]
[1777965308197,39.94,80999.51,0.0,-0.78927,0.00012,17.45034]
[1777965308019,39.94,80993.55,0.0,-0.78998,0.00012,17.4142]
[1777965308737,39.94,80984.06,0.0,-0.79111,0.00012,17.3569]
[1777965309586,39.94,80984.06,0.0,-0.79111,0.00012,17.3569]
[1777965309707,39.94,80984.06,0.0,-0.79111,0.00012,17.3569]
[1777965309758,39.94,80984.06,0.0,-0.79111,0.00012,17.3569]
[1777965309833,39.94,80984.06,0.0,-0.79111,0.00012,17.3569]
[1777965309934,39.94,80981.75,0.0,-0.79139,0.00012,17.34285]
[1777965315787,39.94,80976.42,0.0,-0.79202,0.00012,17.31065]
[1777965317846,39.94,80974.08,0.0,-0.7923,0.00012,17.2965]
[1777965317896,39.94,80974.08,0.0,-0.7923,0.00012,17.2965]
[1777965318080,39.94,80974.08,0.0,-0.7923,0.00012,17.2965]
[1777965318181,39.94,80973.69,0.0,-0.79234,0.00012,17.29425]
[1777965323067,39.94,80969.12,0.0,-0.79288,0.00012,17.26695]
[1777965324496,39.94,80968.45,0.0,-0.79296,0.00012,17.26289]
[1777965324549,39.94,80968.45,0.0,-0.79296,0.00012,17.26289]
[1777965324585,39.94,80968.45,0.0,-0.79296,0.00012,17.26289]
[1777965324650,39.94,80968.45,0.0,-0.79296,0.00012,17.263]
[1777965329885,39.95,80967.23,0.0,-0.79309,0.00012,17.25629]
[1777965333874,39.95,80967.18,0.0,-0.79313,0.00012,17.25125]
[1777965333926,39.95,80967.18,0.0,-0.79313,0.00012,17.25125]
[1777965334080,39.95,80967.18,0.0,-0.79313,0.00012,17.25125]
[1777965334182,39.95,80966.77,0.0,-0.79317,0.00012,17.24902]
[1777965340039,39.95,80968.94,0.0,-0.7929,0.00012,17.26284]
[1777965340078,39.95,80968.94,0.0,-0.7929,0.00012,17.26284]
[1777965340091,39.95,80968.94,0.0,-0.7929,0.00012,17.26284]
[1777965340140,39.95,80968.89,0.0,-0.7929,0.00012,17.26271]
[1777965345588,39.95,80968.73,0.0,-0.79291,0.00012,17.26258]
[1777965345831,39.95,80968.73,0.0,-0.79291,0.00012,17.26258]
[1777965345996,39.95,80969.78,0.0,-0.79278,0.00012,17.2691]
[1777965351038,39.96,80969.9,0.0,-0.79275,0.00012,17.27064]
[1777965354153,39.96,80969.59,0.0,-0.79278,0.00012,17.26904]
[1777965354205,39.96,80969.59,0.0,-0.79278,0.00012,17.26904]
[1777965354254,39.96,80969.83,0.0,-0.79275,0.00012,17.27061]
[1777965354328,39.96,80969.83,0.0,-0.79275,0.00012,17.27061]
[1777965355066,39.96,80970.05,0.0,-0.79272,0.00012,17.27205]
[1777965360101,39.96,80969.85,0.0,-0.79273,0.00012,17.27141]
[1777965363580,39.96,80969.68,0.0,-0.79275,0.00012,17.27073]
[1777965363642,39.96,80969.68,0.0,-0.79275,0.00012,17.27073]
[1777965363830,39.96,80969.68,0.0,-0.79275,0.00012,17.27073]
[1777965363931,39.96,80969.68,0.0,-0.79274,0.00012,17.27085]
[1777965369164,39.96,80969.56,0.0,-0.79274,0.00012,17.27071]
[1777965369494,39.96,80969.56,0.0,-0.79274,0.00012,17.27071]
[1777965372185,39.97,80978.87,0.0,-0.79163,0.00012,17.32736]
[1777965372733,39.97,80978.87,0.0,-0.79163,0.00012,17.32736]
[1777965372828,39.97,80978.87,0.0,-0.79163,0.00012,17.32736]
[1777965373192,39.97,80981.55,0.0,-0.79131,0.00012,17.34362]
[1777965377219,39.97,80985.4,0.0,-0.79085,0.00012,17.36703]
[1777965377956,39.97,80985.4,0.0,-0.79085,0.00012,17.36703]
[1777965378008,39.97,80985.4,0.0,-0.79085,0.00012,17.36703]
[1777965378080,39.97,80985.4,0.0,-0.79085,0.00012,17.36703]
[1777965378227,39.97,80985.02,0.0,-0.7909,0.00012,17.36475]
[1777965379021,39.97,80985.02,0.0,-0.7909,0.00012,17.36475]
[1777965384269,39.97,80992.06,0.0,-0.79006,0.00012,17.4073]
[1777965385267,39.97,80992.06,0.0,-0.79006,0.00012,17.4073]
[1777965385277,39.97,80992.89,0.0,-0.78996,0.00012,17.41226]
[1777965385319,39.97,80992.89,0.0,-0.78996,0.00012,17.41226]
[1777965385329,39.97,80992.89,0.0,-0.78996,0.00012,17.41226]
[1777965386285,39.97,80992.95,0.0,-0.78995,0.00012,17.41269]
[1777965391319,39.97,80995.6,0.0,-0.78967,0.00012,17.42399]
[1777965395251,39.97,80995.9,0.0,-0.78963,0.00012,17.42589]
[1777965395303,39.97,80995.77,0.0,-0.78964,0.00012,17.42515]
[1777965395328,39.97,80995.77,0.0,-0.78964,0.00012,17.42515]
[1777965395348,39.97,80996.82,0.0,-0.78952,0.00012,17.43152]
[1777965397362,39.97,80992.79,0.0,-0.79,0.00012,17.40732]
[1777965401506,39.97,80994.27,0.0,-0.78982,0.00012,17.41636]
[1777965401558,39.97,80994.27,0.0,-0.78982,0.00012,17.41636]
[1777965401607,39.97,80994.91,0.0,-0.78974,0.00012,17.42033]
[1777965403579,39.97,80995.83,0.0,-0.78963,0.00012,17.42592]
[1777965409290,39.97,80995.34,0.0,-0.78968,0.00012,17.42319]
[1777965409342,39.97,80994.95,0.0,-0.78973,0.00012,17.42088]
[1777965409577,39.97,80994.95,0.0,-0.78973,0.00012,17.42088]
[1777965409587,39.97,80993.67,0.0,-0.78988,0.00012,17.41321]
[1777965412714,39.97,80993.43,0.0,-0.78991,0.00012,17.41187]
[1777965414351,39.97,80993.08,0.0,-0.78995,0.00012,17.40989]
[1777965414580,39.97,80993.08,0.0,-0.78995,0.00012,17.40989]
[1777965416828,39.97,80994.3,0.0,-0.7898,0.00012,17.41736]
[1777965416929,39.97,80994.33,0.0,-0.78979,0.00012,17.4176]
[1777965422538,39.97,80995.59,0.0,-0.78964,0.00012,17.42553]
[1777965427574,39.97,80994.32,0.0,-0.78978,0.00012,17.41812]
[1777965432609,39.97,80993.15,0.0,-0.78992,0.00012,17.41109]
[1777965437645,39.98,80993.36,0.0,-0.78989,0.00012,17.41266]
[1777965439659,39.98,80990.33,0.0,-0.79025,0.00012,17.39453]
[1777965444693,39.98,80992.03,0.0,-0.79004,0.00012,17.40519]
[1777965445700,39.98,80997.95,0.0,-0.78933,0.00012,17.44093]
[1777965446708,39.98,81002.18,0.0,-0.78882,0.00012,17.46643]
[1777965451742,39.98,81003.41,0.0,-0.78872,0.00012,17.4688]
[1777965456777,39.98,81001.32,0.0,-0.78897,0.00012,17.45623]
[1777965461813,39.98,81001.47,0.0,-0.78895,0.00012,17.4572]
[1777965466849,39.98,80998.69,0.0,-0.78928,0.00012,17.44055]
[1777965467855,39.98,80988.94,0.0,-0.79044,0.00012,17.38181]
[1777965470877,39.98,80989.05,0.0,-0.79042,0.00012,17.38273]
[1777965472891,39.98,80992.41,0.0,-0.79002,0.00012,17.4032]
[1777965477925,39.98,80992.58,0.0,-0.78999,0.00012,17.40463]
[1777965481954,39.98,81003.2,0.0,-0.78872,0.00012,17.46887]
[1777965483968,39.98,81003.85,0.0,-0.78864,0.00012,17.47285]
[1777965489098,39.98,81002.07,0.0,-0.78885,0.00012,17.46213]
[1777965495045,39.98,81002.66,0.0,-0.78878,0.00012,17.46577]
[1777965498066,39.98,80999.81,0.0,-0.78912,0.00012,17.44866]
[1777965503101,39.98,81000.46,0.0,-0.78904,0.00012,17.45271]
[1777965508137,39.98,81000.97,0.0,-0.78897,0.00012,17.45588]
[1777965510151,39.98,80991.74,0.0,-0.79008,0.00012,17.40033]
[1777965511158,39.98,80980.46,0.0,-0.79146,0.00012,17.32736]
[1777965512165,39.98,80976.92,0.0,-0.79188,0.00012,17.30615]
[1777965517200,39.99,80973.37,0.0,-0.79228,0.00012,17.28573]
[1777965522235,39.99,80975.41,0.0,-0.79202,0.00012,17.2988]
[1777965527271,39.99,80974.84,0.0,-0.79208,0.00012,17.29572]
[1777965532306,39.99,80974.95,0.0,-0.79206,0.00012,17.29674]
[1777965538347,39.99,80974.92,0.0,-0.79205,0.00012,17.29693]
[1777965543383,40.0,80974.89,0.0,-0.79205,0.00012,17.29699]
[1777965548417,40.0,80972.91,0.0,-0.79228,0.00012,17.28523]
[1777965551439,40.0,80968.96,0.0,-0.79275,0.00012,17.26153]
[1777965556473,40.0,80969.15,0.0,-0.79272,0.00012,17.26311]
[1777965561509,40.0,80968.8,0.0,-0.79275,0.00012,17.26147]
[1777965566616,40.0,80968.66,0.0,-0.79276,0.00012,17.26092]
[1777965569582,40.0,80968.3,0.0,-0.79279,0.00012,17.25917]
[1777965569678,40.0,80968.86,0.0,-0.79273,0.00012,17.26267]
[1777965575607,40.0,80969.2,0.0,-0.79271,0.00012,17.26034]
[1777965580641,40.01,80969.24,0.0,-0.7927,0.00012,17.26112]
[1777965585676,40.01,80968.85,0.0,-0.79273,0.00012,17.25931]
[1777965589705,40.01,80975.61,0.0,-0.79192,0.00012,17.30061]
[1777965590712,40.01,80985.33,0.0,-0.79077,0.00012,17.35934]
[1777965591719,40.01,80991.69,0.0,-0.79,0.00012,17.3978]
[1777965596756,40.01,80991.48,0.0,-0.79002,0.00012,17.39697]
[1777965599136,40.01,80991.48,0.0,-0.79002,0.00012,17.39697]
[1777965601793,40.01,80998.91,0.0,-0.78913,0.00012,17.44208]
[1777965606827,40.01,80999.97,0.0,-0.789,0.00012,17.44853]
[1777965611862,40.01,80999.45,0.0,-0.78906,0.00012,17.44549]
[1777965614883,40.01,80994.25,0.0,-0.78968,0.00012,17.41426]
[1777965619918,40.01,80994.4,0.0,-0.78965,0.00012,17.41547]
[1777965624953,40.02,80993.98,0.0,-0.7897,0.00012,17.41323]
[1777965629988,40.01,80994.25,0.0,-0.78967,0.00012,17.41444]
[1777965635023,40.01,80993.82,0.0,-0.78977,0.00012,17.40646]
[1777965640058,40.01,80993.55,0.0,-0.78981,0.00012,17.40445]
[1777965645093,40.01,80993.73,0.0,-0.7898,0.00012,17.40516]
[1777965650128,40.01,80993.7,0.0,-0.78981,0.00012,17.4046]
[1777965655163,40.01,80994.35,0.0,-0.78973,0.00012,17.40868]
[1777965660198,40.01,80994.29,0.0,-0.78973,0.00012,17.4086]
[1777965663219,40.01,80997.39,0.0,-0.78936,0.00012,17.42743]
[1777965668256,40.01,80998.1,0.0,-0.78927,0.00012,17.43189]
[1777965673292,40.01,80997.35,0.0,-0.78936,0.00012,17.42753]
[1777965678326,40.01,80997.62,0.0,-0.78932,0.00012,17.42932]
[1777965684369,40.01,80994.4,0.0,-0.7897,0.00012,17.41014]
[1777965686382,40.01,80991.46,0.0,-0.79006,0.00012,17.39229]
[1777965691418,40.01,80991.32,0.0,-0.79012,0.00012,17.38616]
[1777965696453,40.01,80992.14,0.0,-0.79003,0.00012,17.39084]
[1777965700480,40.01,80995.49,0.0,-0.78963,0.00012,17.4108]
[1777965705516,40.01,80997.07,0.0,-0.78945,0.00012,17.41998]
[1777965710551,40.01,80996.99,0.0,-0.78946,0.00012,17.41938]
[1777965716593,40.01,80999.64,0.0,-0.78914,0.00012,17.43573]
[1777965720621,40.01,81002.63,0.0,-0.78877,0.00012,17.45429]
[1777965721628,40.01,81008.31,0.0,-0.78808,0.00012,17.48855]
[1777965725657,40.01,81011.72,0.0,-0.78767,0.00012,17.5093]
[1777965730692,40.01,81013.45,0.0,-0.78746,0.00012,17.51991]
[1777965735236,40.01,81014.49,0.0,-0.78733,0.00012,17.52626]
[1777965735428,40.01,81014.49,0.0,-0.78733,0.00012,17.52626]
[1777965736606,40.01,81019.24,0.0,-0.78676,0.00012,17.55483]
[1777965737276,40.01,81019.24,0.0,-0.78676,0.00012,17.55483]
[1777965737327,40.01,81019.24,0.0,-0.78676,0.00012,17.55483]
[1777965737655,40.01,81019.24,0.0,-0.78676,0.00012,17.55483]
[1777965739069,40.01,81018.88,0.0,-0.7868,0.00012,17.55267]
[1777965739092,40.02,81018.73,0.0,-0.78682,0.00012,17.55178]
[1777965743069,40.02,81018.95,0.0,-0.78679,0.00012,17.55311]
[1777965743074,40.02,81018.95,0.0,-0.78679,0.00012,17.55311]
[1777965743121,40.02,81018.95,0.0,-0.78679,0.00012,17.55311]
[1777965745068,40.02,81019.88,0.0,-0.78668,0.00012,17.55869]
[1777965745095,40.02,81019.88,0.0,-0.78668,0.00012,17.55869]
[1777965747552,40.02,81020.65,0.0,-0.78659,0.00012,17.56329]
[1777965747582,40.02,81020.65,0.0,-0.78659,0.00012,17.56329]
[1777965747605,40.02,81020.65,0.0,-0.78659,0.00012,17.56329]
[1777965747897,40.01,81020.47,0.0,-0.78661,0.00012,17.56218]
[1777965748075,40.01,81020.47,0.0,-0.78661,0.00012,17.56218]
[1777965752492,40.01,81022.83,0.0,-0.78632,0.00012,17.57627]
[1777965752544,40.01,81022.83,0.0,-0.78632,0.00012,17.57627]
[1777965752579,40.01,81022.83,0.0,-0.78632,0.00012,17.57627]
[1777965752988,40.01,81023.24,0.0,-0.78632,0.00012,17.57368]
[1777965753083,40.01,81023.24,0.0,-0.78632,0.00012,17.57368]
[1777965758888,40.01,81021.79,0.0,-0.7865,0.00012,17.56481]
[1777965761075,40.01,81021.63,0.0,-0.78652,0.00012,17.56384]
[1777965761127,40.01,81021.63,0.0,-0.78652,0.00012,17.56384]
[1777965761333,40.01,81021.63,0.0,-0.78652,0.00012,17.56384]
[1777965766930,40.01,81023.35,0.0,-0.78631,0.00012,17.57401]
[1777965766981,40.01,81023.35,0.0,-0.78631,0.00012,17.57401]
[1777965767086,40.01,81023.35,0.0,-0.78631,0.00012,17.57401]
[1777965772988,40.01,81023.54,0.0,-0.78629,0.00012,17.57494]
[1777965778022,40.01,81025.18,0.0,-0.7861,0.00012,17.58457]
[1777965779119,40.01,81025.18,0.0,-0.7861,0.00012,17.58457]
[1777965779163,40.01,81025.18,0.0,-0.7861,0.00012,17.58457]
[1777965779333,40.01,81025.18,0.0,-0.7861,0.00012,17.58457]
[1777965780037,40.01,81030.08,0.0,-0.78551,0.00012,17.61383]
[1777965781044,40.01,81033.93,0.0,-0.78504,0.00012,17.63689]
[1777965781876,40.01,81033.93,0.0,-0.78504,0.00012,17.63689]
[1777965781929,40.01,81033.93,0.0,-0.78504,0.00012,17.63689]
[1777965781993,40.01,81033.93,0.0,-0.78504,0.00012,17.63689]
[1777965782050,40.01,81040.59,0.0,-0.78424,0.00012,17.67669]
[1777965783659,40.01,81040.59,0.0,-0.78424,0.00012,17.67669]
[1777965783664,40.01,81041.32,0.0,-0.78415,0.00012,17.68101]
[1777965785074,40.01,81039.19,0.0,-0.78441,0.00012,17.66829]
[1777965785580,40.01,81039.19,0.0,-0.78441,0.00012,17.66829]
[1777965785630,40.01,81039.19,0.0,-0.78441,0.00012,17.66829]
[1777965785835,40.01,81037.96,0.0,-0.78456,0.00012,17.66092]
[1777965789966,40.01,81040.46,0.0,-0.78426,0.00012,17.67582]
[1777965790076,40.01,81040.46,0.0,-0.78426,0.00012,17.67582]
[1777965790092,40.01,81040.46,0.0,-0.78426,0.00012,17.67582]
[1777965790903,40.01,81039.85,0.0,-0.78433,0.00012,17.67215]
[1777965791080,40.01,81039.85,0.0,-0.78433,0.00012,17.67215]
[1777965795674,40.01,81045.05,0.0,-0.7837,0.00012,17.70302]
[1777965797251,40.01,81047.79,0.0,-0.78337,0.00012,17.71938]
[1777965797295,40.01,81047.79,0.0,-0.78337,0.00012,17.71938]
[1777965797330,40.01,81047.79,0.0,-0.78337,0.00012,17.71938]
[1777965798163,40.01,81054.27,0.0,-0.78259,0.00012,17.75786]
[1777965799169,40.01,81060.06,0.0,-0.78188,0.00012,17.79223]
[1777965800177,40.01,81064.23,0.0,-0.78137,0.00012,17.81701]
[1777965802190,40.01,81073.19,0.0,-0.78028,0.00012,17.8704]
[1777965803197,40.01,81078.8,0.0,-0.77959,0.00012,17.9037]
[1777965804205,40.01,81073.92,0.0,-0.78019,0.00012,17.87472]
[1777965805212,40.01,81070.25,0.0,-0.78064,0.00012,17.8529]
[1777965809353,40.01,81070.69,0.0,-0.78058,0.00012,17.85559]
[1777965811262,40.01,81074.66,0.0,-0.78013,0.00012,17.8743]
[1777965812510,40.01,81074.66,0.0,-0.78013,0.00012,17.8743]
[1777965812559,40.01,81074.66,0.0,-0.78013,0.00012,17.8743]
[1777965812586,40.01,81074.66,0.0,-0.78013,0.00012,17.8743]
[1777965813927,40.01,81074.99,0.0,-0.78009,0.00012,17.8763]
[1777965813979,40.01,81074.99,0.0,-0.78009,0.00012,17.8763]
[1777965814078,40.01,81074.99,0.0,-0.78009,0.00012,17.8763]
[1777965819318,40.01,81077.43,0.0,-0.77979,0.00012,17.89081]
[1777965820704,40.01,81077.43,0.0,-0.77979,0.00012,17.89081]
[1777965820752,40.01,81078.8,0.0,-0.77962,0.00012,17.89894]
[1777965820835,40.01,81078.8,0.0,-0.77962,0.00012,17.89894]
[1777965826367,40.01,81079.22,0.0,-0.77957,0.00012,17.90134]
[1777965830395,40.01,81075.85,0.0,-0.77999,0.00012,17.88132]
[1777965831645,40.01,81075.85,0.0,-0.77999,0.00012,17.88132]
[1777965831749,40.01,81075.85,0.0,-0.77999,0.00012,17.88132]
[1777965831661,40.01,81071.73,0.0,-0.78049,0.00012,17.85688]
[1777965831838,40.01,81071.73,0.0,-0.78049,0.00012,17.85688]
[1777965832409,40.01,81066.31,0.0,-0.78115,0.00012,17.82472]
[1777965833807,40.01,81065.38,0.0,-0.78127,0.00012,17.81927]
[1777965833840,40.01,81065.38,0.0,-0.78127,0.00012,17.81927]
[1777965833859,40.01,81065.38,0.0,-0.78127,0.00012,17.81927]
[1777965837146,40.01,81065.02,0.0,-0.7813,0.00012,17.8174]
[1777965837331,40.01,81065.02,0.0,-0.7813,0.00012,17.8174]
[1777965837444,40.01,81070.12,0.0,-0.78068,0.00012,17.84792]
[1777965838057,40.01,81070.12,0.0,-0.78068,0.00012,17.84792]
[1777965838081,40.01,81070.12,0.0,-0.78068,0.00012,17.84792]
[1777965838205,40.01,81070.12,0.0,-0.78068,0.00012,17.84792]
[1777965838612,40.01,81070.12,0.0,-0.78068,0.00012,17.84792]
[1777965838714,40.01,81076.23,0.0,-0.77992,0.00012,17.88437]
[1777965838835,40.01,81076.23,0.0,-0.77992,0.00012,17.88437]
[1777965844493,40.02,81075.16,0.0,-0.78004,0.00012,17.87878]
[1777965845095,40.02,81075.16,0.0,-0.78004,0.00012,17.87878]
[1777965845140,40.02,81075.16,0.0,-0.78004,0.00012,17.87878]
[1777965845340,40.02,81075.16,0.0,-0.78004,0.00012,17.87878]
[1777965849471,40.02,81073.99,0.0,-0.78017,0.00012,17.87237]
[1777965849524,40.02,81073.99,0.0,-0.78017,0.00012,17.87237]
[1777965849583,40.02,81073.99,0.0,-0.78017,0.00012,17.87237]
[1777965849737,40.02,81073.99,0.0,-0.78017,0.00012,17.87237]
[1777965849830,40.02,81074.3,0.0,-0.78013,0.00012,17.87434]
[1777965852551,40.02,81069.18,0.0,-0.78075,0.00012,17.84434]
[1777965853024,40.02,81069.18,0.0,-0.78075,0.00012,17.84434]
[1777965853091,40.02,81069.18,0.0,-0.78075,0.00012,17.84434]
[1777965853094,40.02,81069.18,0.0,-0.78075,0.00012,17.84434]
[1777965853221,40.02,81069.18,0.0,-0.78075,0.00012,17.84434]
[1777965853558,40.02,81064.03,0.0,-0.78137,0.00012,17.8139]
[1777965854565,40.02,81049.17,0.0,-0.78319,0.00012,17.72535]
[1777965855572,40.02,81046.13,0.0,-0.78355,0.00012,17.70727]
[1777965858593,40.02,81041.72,0.0,-0.78408,0.00012,17.6812]
[1777965859827,40.02,81041.25,0.0,-0.78414,0.00012,17.6785]
[1777965859897,40.02,81041.25,0.0,-0.78414,0.00012,17.6785]
[1777965860093,40.02,81041.25,0.0,-0.78414,0.00012,17.6785]
[1777965862483,40.02,81040.3,0.0,-0.78425,0.00012,17.67306]
[1777965862535,40.02,81040.3,0.0,-0.78425,0.00012,17.67306]
[1777965862581,40.02,81040.3,0.0,-0.78425,0.00012,17.67306]
[1777965866817,40.02,81042.9,0.0,-0.78393,0.00012,17.68897]
[1777965871086,40.02,81043.54,0.0,-0.78385,0.00012,17.69274]
[1777965871136,40.02,81043.54,0.0,-0.78385,0.00012,17.69274]
[1777965871333,40.02,81043.54,0.0,-0.78385,0.00012,17.69274]
[1777965876721,40.02,81043.87,0.0,-0.78385,0.00012,17.6897]
[1777965877727,40.02,81038.98,0.0,-0.78444,0.00012,17.66061]
[1777965879336,40.02,81039.64,0.0,-0.78436,0.00012,17.6647]
[1777965879388,40.02,81039.64,0.0,-0.78436,0.00012,17.6647]
[1777965879581,40.02,81039.64,0.0,-0.78436,0.00012,17.6647]
[1777965882763,40.02,81032.19,0.0,-0.78526,0.00012,17.62028]
[1777965885127,40.03,81030.77,0.0,-0.78543,0.00012,17.61196]
[1777965885143,40.03,81030.77,0.0,-0.78543,0.00012,17.61196]
[1777965885330,40.03,81030.77,0.0,-0.78543,0.00012,17.61196]
[1777965891529,40.03,81030.63,0.0,-0.78544,0.00012,17.61146]
[1777965891535,40.03,81030.63,0.0,-0.78544,0.00012,17.61146]
[1777965891588,40.03,81030.63,0.0,-0.78544,0.00012,17.61146]
[1777965897589,40.03,81031.29,0.0,-0.78535,0.00012,17.61561]
[1777965897639,40.03,81031.29,0.0,-0.78535,0.00012,17.61561]
[1777965897735,40.03,81036.92,0.0,-0.78467,0.00012,17.64941]
[1777965897831,40.03,81036.92,0.0,-0.78467,0.00012,17.64941]
[1777965900889,40.03,81032.19,0.0,-0.78524,0.00012,17.62116]
[1777965901896,40.03,81026.39,0.0,-0.78594,0.00012,17.58649]
[1777965903627,40.03,81026.39,0.0,-0.78594,0.00012,17.58649]
[1777965903677,40.03,81026.39,0.0,-0.78594,0.00012,17.58649]
[1777965903831,40.03,81026.39,0.0,-0.78594,0.00012,17.58649]
[1777965903778,40.03,81032.86,0.0,-0.78515,0.00012,17.62549]
[1777965908945,40.03,81031.64,0.0,-0.78529,0.00012,17.61879]
[1777965914477,40.03,81031.66,0.0,-0.78527,0.00012,17.61941]
[1777965914533,40.03,81031.66,0.0,-0.78527,0.00012,17.61941]
[1777965914580,40.03,81031.66,0.0,-0.78527,0.00012,17.61941]
[1777965920024,40.04,81032.12,0.0,-0.7852,0.00012,17.623]
[1777965924928,40.04,81032.98,0.0,-0.78509,0.00012,17.62862]
[1777965924941,40.04,81032.98,0.0,-0.78509,0.00012,17.62862]
[1777965925083,40.04,81032.98,0.0,-0.78509,0.00012,17.62862]
[1777965933114,40.04,81032.47,0.0,-0.78517,0.00012,17.6216]
[1777965937561,40.04,81032.04,0.0,-0.78521,0.00012,17.61937]
[1777965937579,40.04,81032.04,0.0,-0.78521,0.00012,17.61937]
[1777965937614,40.04,81032.04,0.0,-0.78521,0.00012,17.61937]
[1777965943185,40.05,81033.32,0.0,-0.78504,0.00012,17.62783]
[1777965946252,40.05,81033.21,0.0,-0.78505,0.00012,17.62739]
[1777965946328,40.05,81033.21,0.0,-0.78505,0.00012,17.62739]
[1777965951081,40.05,81033.18,0.0,-0.78504,0.00012,17.62774]
[1777965951144,40.05,81033.18,0.0,-0.78504,0.00012,17.62774]
[1777965951329,40.05,81033.18,0.0,-0.78504,0.00012,17.62774]
[1777965951387,40.05,81040.93,0.0,-0.7841,0.00012,17.67413]
[1777965952248,40.05,81044.08,0.0,-0.78372,0.00012,17.69301]
[1777965955272,40.05,81050.77,0.0,-0.7829,0.00012,17.7331]
[1777965956151,40.05,81050.77,0.0,-0.7829,0.00012,17.7331]
[1777965956202,40.05,81050.77,0.0,-0.7829,0.00012,17.7331]
[1777965956336,40.05,81050.77,0.0,-0.7829,0.00012,17.7331]
[1777965956366,40.05,81053.62,0.0,-0.78255,0.00012,17.75011]
[1777965962321,40.05,81053.9,0.0,-0.78252,0.00012,17.75189]
[1777965967427,40.05,81052.27,0.0,-0.78271,0.00012,17.74223]
[1777965967479,40.05,81052.27,0.0,-0.78271,0.00012,17.74223]
[1777965967579,40.05,81052.27,0.0,-0.78271,0.00012,17.74223]
[1777965973402,40.05,81050.54,0.0,-0.78292,0.00012,17.73214]
[1777965978436,40.05,81050.51,0.0,-0.78292,0.00012,17.7321]
[1777965980454,40.05,81051.13,0.0,-0.78284,0.00012,17.73582]
[1777965980502,40.05,81051.13,0.0,-0.78284,0.00012,17.73582]
[1777965980581,40.05,81051.13,0.0,-0.78284,0.00012,17.73582]
[1777965985472,40.05,81050.33,0.0,-0.78294,0.00012,17.73118]
[1777965985524,40.05,81050.33,0.0,-0.78294,0.00012,17.73118]
[1777965985575,40.05,81050.33,0.0,-0.78294,0.00012,17.73118]
[1777965987985,40.05,81050.25,0.0,-0.78295,0.00012,17.73078]
[1777965988507,40.05,81041.9,0.0,-0.78396,0.00012,17.68103]
[1777965989031,40.05,81041.9,0.0,-0.78396,0.00012,17.68103]
[1777965989048,40.05,81041.9,0.0,-0.78396,0.00012,17.68103]
[1777965989081,40.05,81041.9,0.0,-0.78396,0.00012,17.68103]
[1777965989514,40.05,81038.84,0.0,-0.78433,0.00012,17.66279]
[1777965991528,40.05,81037.37,0.0,-0.78455,0.00012,17.64922]
[1777965994356,40.05,81037.44,0.0,-0.78453,0.00012,17.64987]
[1777965994406,40.05,81037.44,0.0,-0.78453,0.00012,17.64987]
[1777965997084,40.05,81038.22,0.0,-0.78443,0.00012,17.65486]
[1777965999934,40.06,81039.67,0.0,-0.78425,0.00012,17.66389]
[1777966003615,40.06,81048.7,0.0,-0.78315,0.00012,17.71802]
[1777966004622,40.06,81053.72,0.0,-0.78254,0.00012,17.74793]
[1777966005629,40.06,81060.96,0.0,-0.78165,0.00012,17.79107]
[1777966006587,40.06,81060.96,0.0,-0.78165,0.00012,17.79107]
[1777966007642,40.06,81067.59,0.0,-0.78084,0.00012,17.8304]
[1777966012680,40.06,81067.05,0.0,-0.78091,0.00012,17.82706]
[1777966016064,40.06,81066.78,0.0,-0.78095,0.00012,17.82516]
[1777966020739,40.05,81063.43,0.0,-0.78137,0.00012,17.80483]
[1777966023760,40.05,81060.13,0.0,-0.78178,0.00012,17.78506]
[1777966029802,40.05,81060.0,0.0,-0.7818,0.00012,17.78406]
[1777966031996,40.05,81060.16,0.0,-0.78178,0.00012,17.78491]
[1777966039872,40.05,81062.75,0.0,-0.78147,0.00012,17.79982]
[1777966043900,40.05,81068.01,0.0,-0.78084,0.00012,17.83084]
[1777966044908,40.05,81074.69,0.0,-0.78002,0.00012,17.87057]
[1777966048936,40.05,81078.72,0.0,-0.77952,0.00012,17.89466]
[1777966049456,40.05,81078.72,0.0,-0.77952,0.00012,17.89466]
[1777966053884,40.05,81082.9,0.0,-0.77904,0.00012,17.91463]
[1777966060013,40.05,81083.86,0.0,-0.77892,0.00012,17.92054]
[1777966065048,40.05,81083.08,0.0,-0.77901,0.00012,17.91605]
[1777966070082,40.05,81067.47,0.0,-0.78092,0.00012,17.82363]
[1777966071089,40.05,81057.75,0.0,-0.78211,0.00012,17.76591]
[1777966072097,40.05,81055.49,0.0,-0.78238,0.00012,17.75245]
[1777966075690,40.05,81055.27,0.0,-0.78241,0.00012,17.75113]
[1777966078693,40.05,81055.39,0.0,-0.7824,0.00012,17.75183]
[1777966078985,40.05,81048.83,0.0,-0.78319,0.00012,17.7128]
[1777966084181,40.05,81048.33,0.0,-0.78325,0.00012,17.71004]
[1777966089216,40.05,81049.61,0.0,-0.78309,0.00012,17.71783]
[1777966094251,40.06,81049.32,0.0,-0.78312,0.00012,17.71623]
[1777966099286,40.06,81048.34,0.0,-0.78324,0.00012,17.71049]
[1777966105332,40.06,81047.51,0.0,-0.78334,0.00012,17.7057]
[1777966108352,40.06,81051.18,0.0,-0.78289,0.00012,17.72763]
[1777966113387,40.06,81053.25,0.0,-0.78268,0.00012,17.73491]
[1777966117416,40.06,81050.44,0.0,-0.78302,0.00012,17.71808]
[1777966122450,40.06,81050.55,0.0,-0.78301,0.00012,17.71873]
[1777966127486,40.06,81050.51,0.0,-0.78302,0.00012,17.71846]
[1777966132523,40.06,81042.17,0.0,-0.78403,0.00012,17.66874]
[1777966137558,40.06,81039.73,0.0,-0.78433,0.00012,17.65411]
[1777966142593,40.05,81039.98,0.0,-0.7843,0.00012,17.6553]
[1777966145615,40.05,81043.06,0.0,-0.78393,0.00012,17.67349]
[1777966150651,40.05,81042.54,0.0,-0.784,0.00012,17.6703]
[1777966155686,40.05,81042.76,0.0,-0.78397,0.00012,17.67177]
[1777966160721,40.06,81047.08,0.0,-0.78344,0.00012,17.69783]
[1777966165756,40.06,81046.14,0.0,-0.78355,0.00012,17.69232]
[1777966168777,40.06,81042.92,0.0,-0.78394,0.00012,17.6732]
[1777966173812,40.06,81041.73,0.0,-0.78412,0.00012,17.66134]
[1777966178847,40.06,81041.09,0.0,-0.78419,0.00012,17.65778]
[1777966183882,40.06,81041.1,0.0,-0.7842,0.00012,17.65756]
[1777966188917,40.06,81041.94,0.0,-0.7841,0.00012,17.66231]
[1777966194959,40.06,81041.28,0.0,-0.78417,0.00012,17.65875]
[1777966201002,40.06,81041.73,0.0,-0.78411,0.00012,17.66183]
[1777966206037,40.06,81041.78,0.0,-0.7841,0.00012,17.66243]
[1777966210064,40.06,81038.48,0.0,-0.78449,0.00012,17.64291]
[1777966213086,40.06,81043.59,0.0,-0.78387,0.00012,17.67343]
[1777966218121,40.06,81044.63,0.0,-0.78374,0.00012,17.67987]
[1777966223156,40.06,81043.55,0.0,-0.78387,0.00012,17.67365]
[1777966228191,40.06,81043.23,0.0,-0.7839,0.00012,17.67202]
[1777966233227,40.06,81043.31,0.0,-0.78393,0.00012,17.6678]
[1777966238261,40.06,81041.83,0.0,-0.7841,0.00012,17.65925]
[1777966240275,40.06,81035.51,0.0,-0.78486,0.00012,17.62158]
[1777966245310,40.07,81034.59,0.0,-0.78497,0.00012,17.61636]
[1777966250345,40.07,81033.35,0.0,-0.78511,0.00012,17.60953]
[1777966252359,40.07,81036.12,0.0,-0.78477,0.00012,17.6263]
[1777966256386,40.07,81031.7,0.0,-0.7853,0.00012,17.59999]
[1777966261421,40.07,81029.99,0.0,-0.78552,0.00012,17.58929]
[1777966265450,40.07,81034.13,0.0,-0.78503,0.00012,17.61351]
[1777966270485,40.06,81034.27,0.0,-0.78502,0.00012,17.61373]
[1777966273506,40.06,81027.1,0.0,-0.7859,0.00012,17.57051]
[1777966275520,40.06,81030.9,0.0,-0.78544,0.00012,17.59303]
[1777966280557,40.06,81029.02,0.0,-0.78568,0.00012,17.58115]
[1777966285592,40.06,81028.93,0.0,-0.78571,0.00012,17.57999]
[1777966290627,40.06,81028.38,0.0,-0.78578,0.00012,17.57649]
[1777966295662,40.06,81028.38,0.0,-0.78582,0.00012,17.57148]
[1777966300697,40.06,81027.64,0.0,-0.7859,0.00012,17.56755]
[1777966305733,40.06,81028.53,0.0,-0.78576,0.00012,17.57412]
[1777966311774,40.07,81027.62,0.0,-0.78584,0.00012,17.57021]
[1777966313789,40.07,81024.87,0.0,-0.78616,0.00012,17.55429]
[1777966315802,40.07,81014.44,0.0,-0.78741,0.00012,17.49239]
[1777966317816,40.07,81012.5,0.0,-0.78763,0.00012,17.48116]
[1777966322851,40.08,81011.14,0.0,-0.78777,0.00012,17.47421]
[1777966327887,40.08,81011.33,0.0,-0.78772,0.00012,17.47656]
[1777966332922,40.09,81011.36,0.0,-0.78769,0.00012,17.47796]
[1777966337957,40.09,81010.75,0.0,-0.78775,0.00012,17.47498]
[1777966341985,40.09,81019.74,0.0,-0.78666,0.00012,17.52948]
[1777966342992,40.09,81023.26,0.0,-0.78623,0.00012,17.55074]
[1777966345007,40.09,81019.45,0.0,-0.78668,0.00012,17.52849]
[1777966348027,40.1,81016.1,0.0,-0.78706,0.00012,17.50937]
[1777966351047,40.1,81012.08,0.0,-0.78757,0.00012,17.48089]
[1777966352054,40.1,81009.25,0.0,-0.78791,0.00012,17.46415]
[1777966353062,40.1,81012.62,0.0,-0.7875,0.00012,17.48458]
[1777966358099,40.1,81013.0,0.0,-0.78743,0.00012,17.48792]
[1777966363134,40.11,81011.17,0.0,-0.78763,0.00012,17.478]
[1777966368169,40.11,81008.98,0.0,-0.78787,0.00012,17.46601]
[1777966374271,40.11,81008.69,0.0,-0.78789,0.00012,17.46496]
[1777966374467,40.12,81008.73,0.0,-0.78787,0.00012,17.46589]
[1777966374671,40.12,81008.73,0.0,-0.78787,0.00012,17.46589]
[1777966375219,40.12,81017.04,0.0,-0.78687,0.00012,17.51576]
[1777966377233,40.12,81018.77,0.0,-0.78666,0.00012,17.52642]
[1777966378246,40.12,81018.77,0.0,-0.78666,0.00012,17.52642]
[1777966382268,40.12,81024.1,0.0,-0.786,0.00012,17.55908]
[1777966384260,40.12,81024.09,0.0,-0.78599,0.00012,17.55916]
[1777966384311,40.12,81024.09,0.0,-0.78599,0.00012,17.55916]
[1777966384282,40.12,81024.11,0.0,-0.78599,0.00012,17.55942]
[1777966384339,40.12,81024.11,0.0,-0.78599,0.00012,17.55942]
[1777966385289,40.12,81024.03,0.0,-0.786,0.00012,17.55908]
[1777966389317,40.12,81032.48,0.0,-0.78497,0.00012,17.61004]
[1777966391331,40.12,81045.13,0.0,-0.78343,0.00012,17.68555]
[1777966392337,40.12,81049.02,0.0,-0.78295,0.00012,17.70896]
[1777966397373,40.13,81052.77,0.0,-0.78247,0.00012,17.73238]
[1777966398380,40.13,81045.37,0.0,-0.78337,0.00012,17.68859]
[1777966403092,40.13,81047.91,0.0,-0.78304,0.00012,17.70445]
[1777966403145,40.13,81047.91,0.0,-0.78304,0.00012,17.70445]
[1777966403328,40.13,81047.91,0.0,-0.78304,0.00012,17.70445]
[1777966403246,40.13,81047.57,0.0,-0.78308,0.00012,17.70265]
[1777966408450,40.13,81045.5,0.0,-0.78332,0.00012,17.69092]
[1777966413514,40.14,81045.07,0.0,-0.78339,0.00012,17.6843]
[1777966416481,40.14,81044.71,0.0,-0.78343,0.00012,17.68254]
[1777966416563,40.14,81044.71,0.0,-0.78343,0.00012,17.68254]
[1777966416585,40.14,81044.71,0.0,-0.78343,0.00012,17.68254]
[1777966416629,40.14,81044.54,0.0,-0.78344,0.00012,17.68173]
[1777966422755,40.14,81044.11,0.0,-0.78348,0.00012,17.68017]
[1777966428619,40.15,81037.91,0.0,-0.7842,0.00012,17.64458]
[1777966430527,40.15,81037.53,0.0,-0.78424,0.00012,17.64246]
[1777966430579,40.15,81037.53,0.0,-0.78424,0.00012,17.64246]
[1777966430827,40.15,81037.53,0.0,-0.78424,0.00012,17.64246]
[1777966430842,40.15,81037.67,0.0,-0.78422,0.00012,17.64343]
[1777966436679,40.15,81038.33,0.0,-0.78412,0.00012,17.64816]
[1777966439969,40.15,81037.87,0.0,-0.78418,0.00012,17.64569]
[1777966440021,40.15,81037.87,0.0,-0.78418,0.00012,17.64569]
[1777966440079,40.15,81037.87,0.0,-0.78418,0.00012,17.64569]
[1777966440175,40.15,81037.7,0.0,-0.78419,0.00012,17.64494]
[1777966445743,40.16,81037.75,0.0,-0.78417,0.00012,17.64591]
[1777966448347,40.16,81037.87,0.0,-0.78415,0.00012,17.64675]
[1777966448399,40.16,81037.53,0.0,-0.78419,0.00012,17.64485]
[1777966448580,40.16,81037.53,0.0,-0.78419,0.00012,17.64485]
[1777966448764,40.16,81037.63,0.0,-0.78418,0.00012,17.64558]
[1777966453798,40.16,81038.16,0.0,-0.7841,0.00012,17.64936]
[1777966457389,40.16,81041.87,0.0,-0.78364,0.00012,17.67167]
[1777966457441,40.16,81042.88,0.0,-0.78352,0.00012,17.67777]
[1777966457578,40.16,81042.88,0.0,-0.78352,0.00012,17.67777]
[1777966457679,40.16,81042.88,0.0,-0.78352,0.00012,17.67797]
[1777966461854,40.16,81038.78,0.0,-0.784,0.00012,17.65436]
[1777966463540,40.17,81039.77,0.0,-0.78387,0.00012,17.66047]
[1777966463576,40.17,81039.77,0.0,-0.78387,0.00012,17.66047]
[1777966463585,40.17,81039.77,0.0,-0.78387,0.00012,17.66047]
[1777966463869,40.17,81039.71,0.0,-0.78387,0.00012,17.66033]
[1777966469910,40.17,81039.04,0.0,-0.78393,0.00012,17.65765]
[1777966473318,40.17,81039.08,0.0,-0.78395,0.00012,17.65334]
[1777966473329,40.17,81039.08,0.0,-0.78395,0.00012,17.65334]
[1777966473370,40.17,81039.08,0.0,-0.78395,0.00012,17.65334]
[1777966473939,40.17,81039.29,0.0,-0.78392,0.00012,17.65503]
[1777966478974,40.18,81038.83,0.0,-0.78395,0.00012,17.65339]
[1777966482035,40.18,81039.08,0.0,-0.78391,0.00012,17.65531]
[1777966482061,40.18,81039.08,0.0,-0.78391,0.00012,17.65531]
[1777966482078,40.18,81039.08,0.0,-0.78391,0.00012,17.65531]
[1777966482111,40.18,81039.61,0.0,-0.78384,0.00012,17.6589]
[1777966482736,40.18,81039.61,0.0,-0.78384,0.00012,17.6589]
[1777966482937,40.18,81039.61,0.0,-0.78384,0.00012,17.6589]
[1777966483002,40.18,81044.64,0.0,-0.78323,0.00012,17.68879]
[1777966484010,40.18,81056.97,0.0,-0.78173,0.00012,17.76217]
[1777966485016,40.18,81058.15,0.0,-0.78158,0.00012,17.76933]
[1777966486022,40.18,81058.3,0.0,-0.78156,0.00012,17.77031]
[1777966487030,40.18,81060.07,0.0,-0.78134,0.00012,17.78087]
[1777966488037,40.18,81060.76,0.0,-0.78126,0.00012,17.78503]
[1777966488900,40.18,81060.76,0.0,-0.78126,0.00012,17.78503]
[1777966488952,40.18,81060.76,0.0,-0.78126,0.00012,17.78503]
[1777966489077,40.18,81060.76,0.0,-0.78126,0.00012,17.78503]
[1777966489107,40.18,81062.91,0.0,-0.78099,0.00012,17.79788]
[1777966495086,40.18,81062.97,0.0,-0.78098,0.00012,17.79856]
[1777966496093,40.19,81063.33,0.0,-0.78093,0.00012,17.80076]
[1777966497100,40.19,81071.5,0.0,-0.77994,0.00012,17.84908]
[1777966498107,40.19,81073.62,0.0,-0.77967,0.00012,17.86167]
[1777966499116,40.19,81074.38,0.0,-0.77958,0.00012,17.86616]
[1777966500129,40.19,81075.8,0.0,-0.77941,0.00012,17.87454]
[1777966501136,40.19,81085.95,0.0,-0.77816,0.00012,17.93451]
[1777966502143,40.19,81095.93,0.0,-0.77693,0.00012,17.99337]
[1777966503153,40.19,81097.61,0.0,-0.77672,0.00012,18.00331]
[1777966504159,40.19,81096.66,0.0,-0.77684,0.00012,17.99777]
[1777966509195,40.19,81095.72,0.0,-0.77695,0.00012,17.99252]
[1777966512335,40.19,81095.75,0.0,-0.77694,0.00012,17.99282]
[1777966512412,40.19,81096.35,0.0,-0.77687,0.00012,17.99641]
[1777966513223,40.19,81095.31,0.0,-0.777,0.00012,17.99027]
[1777966514229,40.19,81095.77,0.0,-0.77694,0.00012,17.99295]
[1777966515237,40.19,81095.45,0.0,-0.77698,0.00012,17.99104]
[1777966516244,40.19,81091.38,0.0,-0.77748,0.00012,17.96707]
[1777966520770,40.19,81091.73,0.0,-0.77744,0.00012,17.96915]
[1777966520822,40.19,81091.73,0.0,-0.77744,0.00012,17.96915]
[1777966521077,40.19,81091.73,0.0,-0.77744,0.00012,17.96915]
[1777966521284,40.19,81091.4,0.0,-0.77748,0.00012,17.96721]
[1777966526314,40.19,81090.5,0.0,-0.77758,0.00012,17.96226]
[1777966528025,40.19,81090.96,0.0,-0.77752,0.00012,17.96508]
[1777966528078,40.19,81090.96,0.0,-0.77752,0.00012,17.96508]
[1777966528328,40.19,81087.86,0.0,-0.7779,0.00012,17.94694]
[1777966528531,40.19,81087.86,0.0,-0.7779,0.00012,17.94694]
[1777966528581,40.19,81087.86,0.0,-0.7779,0.00012,17.94694]
[1777966529335,40.19,81085.54,0.0,-0.77818,0.00012,17.93332]
[1777966534369,40.19,81084.91,0.0,-0.7783,0.00012,17.92495]
[1777966534737,40.19,81084.91,0.0,-0.7783,0.00012,17.92495]
[1777966534792,40.19,81084.91,0.0,-0.7783,0.00012,17.92495]
[1777966534827,40.19,81084.91,0.0,-0.7783,0.00012,17.92495]
[1777966535377,40.19,81084.72,0.0,-0.77832,0.00012,17.9239]
[1777966540411,40.19,81081.81,0.0,-0.77867,0.00012,17.90714]
[1777966540557,40.19,81081.81,0.0,-0.77867,0.00012,17.90714]
[1777966540575,40.19,81081.81,0.0,-0.77867,0.00012,17.90714]
[1777966540655,40.19,81081.81,0.0,-0.77867,0.00012,17.90714]
[1777966541419,40.19,81081.74,0.0,-0.77867,0.00012,17.90681]
[1777966544984,40.19,81082.15,0.0,-0.77862,0.00012,17.90949]
[1777966545075,40.19,81082.15,0.0,-0.77862,0.00012,17.90949]
[1777966545447,40.19,81082.88,0.0,-0.77853,0.00012,17.91388]
[1777966550481,40.2,81081.72,0.0,-0.77866,0.00012,17.90748]
[1777966552475,40.2,81082.92,0.0,-0.77851,0.00012,17.91465]
[1777966552488,40.2,81082.92,0.0,-0.77851,0.00012,17.91465]
[1777966552579,40.2,81082.92,0.0,-0.77851,0.00012,17.91465]
[1777966552678,40.2,81082.07,0.0,-0.77861,0.00012,17.90982]
[1777966553503,40.2,81086.59,0.0,-0.77805,0.00012,17.93654]
[1777966555516,40.2,81090.82,0.0,-0.77753,0.00012,17.96154]
[1777966558052,40.2,81090.66,0.0,-0.77755,0.00012,17.96062]
[1777966558082,40.2,81090.66,0.0,-0.77755,0.00012,17.96062]
[1777966558379,40.2,81090.66,0.0,-0.77755,0.00012,17.96062]
[1777966558429,40.2,81090.55,0.0,-0.77756,0.00012,17.96004]
[1777966559252,40.2,81090.55,0.0,-0.77756,0.00012,17.96004]
[1777966559331,40.2,81090.55,0.0,-0.77756,0.00012,17.96004]
[1777966559424,40.2,81090.04,0.0,-0.77762,0.00012,17.95707]
[1777966563573,40.2,81095.01,0.0,-0.77701,0.00012,17.98654]
[1777966564580,40.2,81099.98,0.0,-0.77639,0.00012,18.01584]
[1777966566019,40.2,81099.98,0.0,-0.77639,0.00012,18.01584]
[1777966566069,40.2,81099.98,0.0,-0.77639,0.00012,18.01584]
[1777966566075,40.2,81099.98,0.0,-0.77639,0.00012,18.01584]
[1777966566264,40.2,81099.34,0.0,-0.77647,0.00012,18.01219]
[1777966566594,40.2,81100.77,0.0,-0.77629,0.00012,18.02059]
[1777966567602,40.2,81100.38,0.0,-0.77634,0.00012,18.01835]
[1777966570622,40.2,81100.84,0.0,-0.77628,0.00012,18.0212]
[1777966572322,40.2,81100.84,0.0,-0.77628,0.00012,18.0212]
[1777966572345,40.2,81100.84,0.0,-0.77628,0.00012,18.0212]
[1777966572360,40.2,81100.66,0.0,-0.7763,0.00012,18.02023]
[1777966572579,40.2,81100.66,0.0,-0.7763,0.00012,18.02023]
[1777966572636,40.2,81095.14,0.0,-0.77698,0.00012,17.9878]
[1777966573643,40.2,81094.64,0.0,-0.77704,0.00012,17.98495]
[1777966574650,40.2,81092.78,0.0,-0.77727,0.00012,17.97401]
[1777966578028,40.2,81093.77,0.0,-0.77715,0.00012,17.97985]
[1777966578080,40.2,81093.77,0.0,-0.77715,0.00012,17.97985]
[1777966578328,40.2,81093.77,0.0,-0.77715,0.00012,17.97985]
[1777966578359,40.2,81092.42,0.0,-0.77731,0.00012,17.97194]
[1777966579685,40.2,81084.78,0.0,-0.77825,0.00012,17.92699]
[1777966581699,40.2,81083.68,0.0,-0.77838,0.00012,17.92067]
[1777966582676,40.2,81083.68,0.0,-0.77838,0.00012,17.92067]
[1777966582728,40.2,81083.68,0.0,-0.77838,0.00012,17.92067]
[1777966582826,40.2,81083.68,0.0,-0.77838,0.00012,17.92067]
[1777966582928,40.2,81082.72,0.0,-0.7785,0.00012,17.91509]
[1777966588748,40.2,81089.71,0.0,-0.77763,0.00012,17.95676]
[1777966590483,40.2,81089.71,0.0,-0.77763,0.00012,17.95676]
[1777966590529,40.2,81089.71,0.0,-0.77763,0.00012,17.95676]
[1777966590575,40.2,81089.63,0.0,-0.77764,0.00012,17.95634]
[1777966590762,40.2,81089.77,0.0,-0.77762,0.00012,17.95721]
[1777966595186,40.21,81089.76,0.0,-0.77766,0.00012,17.95231]
[1777966595238,40.21,81089.76,0.0,-0.77766,0.00012,17.95231]
[1777966595328,40.21,81089.76,0.0,-0.77766,0.00012,17.95231]
[1777966595339,40.21,81089.89,0.0,-0.77764,0.00012,17.95318]
[1777966599825,40.21,81095.7,0.0,-0.77692,0.00012,17.98751]
[1777966600706,40.21,81095.7,0.0,-0.77692,0.00012,17.98751]
[1777966600758,40.21,81095.7,0.0,-0.77692,0.00012,17.98751]
[1777966600831,40.21,81095.7,0.0,-0.77692,0.00012,17.98751]
[1777966600832,40.21,81093.98,0.0,-0.77713,0.00012,17.97741]
[1777966602370,40.21,81093.98,0.0,-0.77713,0.00012,17.97741]
[1777966602542,40.21,81093.98,0.0,-0.77713,0.00012,17.97741]
[1777966602391,40.21,81101.16,0.0,-0.77625,0.00012,18.01977]
[1777966602846,40.21,81113.65,0.0,-0.7747,0.00012,18.09299]
[1777966603858,40.21,81107.32,0.0,-0.77548,0.00012,18.05598]
[1777966605911,40.21,81108.93,0.0,-0.77528,0.00012,18.06553]
[1777966605951,40.21,81102.48,0.0,-0.77608,0.00012,18.02781]
[1777966606883,40.21,81106.63,0.0,-0.77556,0.00012,18.05229]
[1777966608750,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966608802,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966608830,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966609129,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966609186,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966609326,40.21,81105.09,0.0,-0.77575,0.00012,18.04338]
[1777966609333,40.21,81104.72,0.0,-0.77579,0.00012,18.04145]
[1777966610913,40.21,81110.13,0.0,-0.77512,0.00012,18.07329]
[1777966612355,40.21,81110.13,0.0,-0.77512,0.00012,18.07329]
[1777966612495,40.21,81110.13,0.0,-0.77512,0.00012,18.07329]
[1777966612582,40.21,81109.94,0.0,-0.77514,0.00012,18.07234]
[1777966614939,40.21,81125.04,0.0,-0.77326,0.00012,18.16081]
[1777966615947,40.21,81130.06,0.0,-0.77264,0.00012,18.19009]
[1777966617965,40.21,81125.62,0.0,-0.77319,0.00012,18.16436]
[1777966618968,40.21,81109.57,0.0,-0.77518,0.00012,18.07047]
[1777966619976,40.21,81106.83,0.0,-0.77551,0.00012,18.0545]
[1777966621990,40.21,81112.27,0.0,-0.77484,0.00012,18.08657]
[1777966627026,40.21,81110.59,0.0,-0.77504,0.00012,18.07699]
[1777966628259,40.21,81110.59,0.0,-0.77504,0.00012,18.07699]
[1777966628331,40.21,81110.59,0.0,-0.77504,0.00012,18.07699]
[1777966628357,40.21,81106.86,0.0,-0.7755,0.00012,18.05529]
[1777966631055,40.22,81110.57,0.0,-0.77503,0.00012,18.07718]
[1777966631630,40.22,81110.57,0.0,-0.77503,0.00012,18.07718]
[1777966631683,40.22,81110.57,0.0,-0.77503,0.00012,18.07718]
[1777966631831,40.22,81110.57,0.0,-0.77503,0.00012,18.07718]
[1777966632818,40.22,81109.55,0.0,-0.77516,0.00012,18.07126]
[1777966632828,40.22,81109.55,0.0,-0.77516,0.00012,18.07126]
[1777966633288,40.22,81109.55,0.0,-0.77516,0.00012,18.07126]
[1777966633338,40.22,81108.42,0.0,-0.7753,0.00012,18.06477]
[1777966634076,40.22,81122.58,0.0,-0.77354,0.00012,18.14761]
[1777966636089,40.22,81115.79,0.0,-0.77438,0.00012,18.10796]
[1777966636580,40.22,81115.79,0.0,-0.77438,0.00012,18.10796]
[1777966636609,40.22,81115.79,0.0,-0.77438,0.00012,18.10796]
[1777966636832,40.22,81115.79,0.0,-0.77438,0.00012,18.10796]
[1777966637566,40.22,81115.79,0.0,-0.77438,0.00012,18.10796]
[1777966637096,40.22,81113.24,0.0,-0.7747,0.00012,18.09302]
[1777966637580,40.22,81113.24,0.0,-0.7747,0.00012,18.09302]
[1777966637619,40.22,81113.24,0.0,-0.7747,0.00012,18.09302]
[1777966638630,40.22,81111.66,0.0,-0.77489,0.00012,18.08379]
[1777966638830,40.22,81111.66,0.0,-0.77489,0.00012,18.08379]
[1777966640049,40.22,81109.74,0.0,-0.77513,0.00012,18.07259]
[1777966640076,40.22,81109.74,0.0,-0.77513,0.00012,18.07259]
[1777966640175,40.22,81109.74,0.0,-0.77513,0.00012,18.07259]
[1777966641178,40.22,81111.23,0.0,-0.77494,0.00012,18.08142]
[1777966641327,40.22,81111.23,0.0,-0.77494,0.00012,18.08142]
[1777966643030,40.22,81113.87,0.0,-0.77462,0.00012,18.09692]
[1777966643083,40.22,81113.87,0.0,-0.77462,0.00012,18.09692]
[1777966643139,40.22,81115.19,0.0,-0.77445,0.00012,18.10468]
[1777966644060,40.22,81115.19,0.0,-0.77445,0.00012,18.10468]
[1777966644085,40.22,81115.19,0.0,-0.77445,0.00012,18.10468]
[1777966644113,40.22,81115.19,0.0,-0.77445,0.00012,18.10468]
[1777966645953,40.22,81114.41,0.0,-0.77455,0.00012,18.10016]
[1777966645997,40.22,81114.41,0.0,-0.77455,0.00012,18.10016]
[1777966646082,40.22,81114.41,0.0,-0.77455,0.00012,18.10016]
[1777966647324,40.22,81113.51,0.0,-0.77466,0.00012,18.09492]
[1777966647580,40.22,81113.51,0.0,-0.77466,0.00012,18.09492]
[1777966649332,40.22,81114.07,0.0,-0.77459,0.00012,18.09824]
[1777966649585,40.22,81114.07,0.0,-0.77459,0.00012,18.09824]
[1777966649429,40.22,81113.37,0.0,-0.77467,0.00012,18.09418]
[1777966650188,40.22,81112.55,0.0,-0.77478,0.00012,18.08938]
[1777966652071,40.22,81111.78,0.0,-0.77491,0.00012,18.07993]
[1777966652120,40.22,81111.78,0.0,-0.77491,0.00012,18.07993]
[1777966652331,40.22,81111.78,0.0,-0.77491,0.00012,18.07993]
[1777966652429,40.22,81107.89,0.0,-0.77539,0.00012,18.05719]
[1777966653209,40.22,81100.15,0.0,-0.77635,0.00012,18.0118]
[1777966653973,40.22,81100.15,0.0,-0.77635,0.00012,18.0118]
[1777966654076,40.22,81100.15,0.0,-0.77635,0.00012,18.0118]
[1777966654216,40.22,81099.57,0.0,-0.77642,0.00012,18.00833]
[1777966654823,40.22,81099.57,0.0,-0.77642,0.00012,18.00833]
[1777966655251,40.22,81099.57,0.0,-0.77642,0.00012,18.00833]
[1777966655265,40.22,81099.57,0.0,-0.77642,0.00012,18.00833]
[1777966655329,40.22,81099.57,0.0,-0.77642,0.00012,18.00833]
[1777966657237,40.22,81094.47,0.0,-0.77705,0.00012,17.97833]
[1777966658244,40.22,81088.85,0.0,-0.77774,0.00012,17.94529]
[1777966659530,40.22,81088.85,0.0,-0.77774,0.00012,17.94529]
[1777966659577,40.22,81088.85,0.0,-0.77774,0.00012,17.94529]
[1777966659594,40.22,81086.4,0.0,-0.77804,0.00012,17.93073]
[1777966660713,40.22,81086.48,0.0,-0.77804,0.00012,17.93117]
[1777966662776,40.22,81089.68,0.0,-0.77764,0.00012,17.94992]
[1777966662829,40.22,81089.68,0.0,-0.77764,0.00012,17.94992]
[1777966663081,40.22,81089.68,0.0,-0.77764,0.00012,17.94992]
[1777966664287,40.22,81093.35,0.0,-0.77719,0.00012,17.97146]
[1777966665542,40.22,81093.35,0.0,-0.77719,0.00012,17.97146]
[1777966665594,40.22,81093.35,0.0,-0.77719,0.00012,17.97146]
[1777966665563,40.22,81099.63,0.0,-0.77642,0.00012,18.00847]
[1777966666301,40.22,81098.93,0.0,-0.7765,0.00012,18.00437]
[1777966667772,40.22,81099.39,0.0,-0.77645,0.00012,18.00709]
[1777966667951,40.22,81099.39,0.0,-0.77645,0.00012,18.00709]
[1777966668102,40.22,81099.39,0.0,-0.77645,0.00012,18.00709]
[1777966668315,40.22,81099.64,0.0,-0.77642,0.00012,18.00856]
[1777966671218,40.22,81096.84,0.0,-0.77676,0.00012,17.99214]
[1777966671268,40.22,81096.84,0.0,-0.77676,0.00012,17.99214]
[1777966671328,40.22,81096.84,0.0,-0.77676,0.00012,17.99214]
[1777966671337,40.22,81092.63,0.0,-0.77728,0.00012,17.96731]
[1777966672344,40.22,81089.06,0.0,-0.77772,0.00012,17.94625]
[1777966673810,40.22,81089.24,0.0,-0.7777,0.00012,17.94728]
[1777966673831,40.22,81089.24,0.0,-0.7777,0.00012,17.94728]
[1777966674020,40.22,81089.24,0.0,-0.7777,0.00012,17.94728]
[1777966676319,40.22,81087.78,0.0,-0.77788,0.00012,17.93863]
[1777966676330,40.22,81087.78,0.0,-0.77788,0.00012,17.93863]
[1777966677850,40.22,81087.15,0.0,-0.77796,0.00012,17.93489]
[1777966677928,40.22,81087.15,0.0,-0.77796,0.00012,17.93489]
[1777966678081,40.22,81087.15,0.0,-0.77796,0.00012,17.93489]
[1777966678386,40.22,81088.03,0.0,-0.77785,0.00012,17.94006]
[1777966679169,40.22,81088.03,0.0,-0.77785,0.00012,17.94006]
[1777966679223,40.22,81088.03,0.0,-0.77785,0.00012,17.94006]
[1777966679333,40.22,81088.03,0.0,-0.77785,0.00012,17.94006]
[1777966681514,40.22,81087.21,0.0,-0.77795,0.00012,17.93521]
[1777966681566,40.22,81087.21,0.0,-0.77795,0.00012,17.93521]
[1777966681576,40.22,81087.21,0.0,-0.77795,0.00012,17.93521]
[1777966681614,40.22,81093.76,0.0,-0.77715,0.00012,17.97373]
[1777966683610,40.22,81096.38,0.0,-0.77682,0.00012,17.98908]
[1777966683614,40.22,81096.38,0.0,-0.77682,0.00012,17.98908]
[1777966683834,40.22,81094.88,0.0,-0.77701,0.00012,17.9802]
[1777966685435,40.22,81106.36,0.0,-0.77559,0.00012,18.04761]
[1777966686442,40.22,81108.86,0.0,-0.77528,0.00012,18.06226]
[1777966687315,40.22,81108.86,0.0,-0.77528,0.00012,18.06226]
[1777966687332,40.22,81108.86,0.0,-0.77528,0.00012,18.06226]
[1777966687384,40.22,81108.86,0.0,-0.77528,0.00012,18.06226]
[1777966688960,40.22,81109.87,0.0,-0.77516,0.00012,18.06813]
[1777966689013,40.22,81109.87,0.0,-0.77516,0.00012,18.06813]
[1777966689079,40.22,81109.87,0.0,-0.77516,0.00012,18.06813]
[1777966689882,40.22,81108.28,0.0,-0.77536,0.00012,18.05879]
[1777966690090,40.22,81108.28,0.0,-0.77536,0.00012,18.05879]
[1777966693702,40.21,81105.85,0.0,-0.77566,0.00012,18.04444]
[1777966693752,40.21,81105.85,0.0,-0.77566,0.00012,18.04444]
[1777966693827,40.21,81105.85,0.0,-0.77566,0.00012,18.04444]
[1777966695505,40.21,81113.33,0.0,-0.77474,0.00012,18.08823]
[1777966696511,40.21,81116.33,0.0,-0.77437,0.00012,18.10572]
[1777966697928,40.21,81116.29,0.0,-0.77437,0.00012,18.10541]
[1777966697947,40.21,81116.29,0.0,-0.77437,0.00012,18.10541]
[1777966698078,40.21,81116.29,0.0,-0.77437,0.00012,18.10541]
[1777966698526,40.21,81111.94,0.0,-0.77491,0.00012,18.07986]
[1777966700034,40.21,81111.54,0.0,-0.77496,0.00012,18.07756]
[1777966700076,40.21,81111.54,0.0,-0.77496,0.00012,18.07756]
[1777966700159,40.21,81111.54,0.0,-0.77496,0.00012,18.07756]
[1777966700616,40.21,81111.54,0.0,-0.77496,0.00012,18.07756]
[1777966700825,40.21,81109.76,0.0,-0.77518,0.00012,18.06718]
[1777966704440,40.21,81111.0,0.0,-0.77502,0.00012,18.07461]
[1777966704492,40.21,81111.0,0.0,-0.77502,0.00012,18.07461]
[1777966704583,40.21,81111.0,0.0,-0.77502,0.00012,18.07461]
[1777966706552,40.22,81110.46,0.0,-0.77509,0.00012,18.07153]
[1777966706555,40.22,81110.46,0.0,-0.77509,0.00012,18.07153]
[1777966706580,40.22,81110.46,0.0,-0.77509,0.00012,18.07153]
[1777966707819,40.22,81111.28,0.0,-0.77498,0.00012,18.07646]
[1777966707839,40.22,81111.28,0.0,-0.77498,0.00012,18.07646]
[1777966710148,40.22,81114.97,0.0,-0.77453,0.00012,18.09817]
[1777966710234,40.22,81114.97,0.0,-0.77453,0.00012,18.09817]
[1777966710329,40.22,81114.97,0.0,-0.77453,0.00012,18.09817]
[1777966711617,40.22,81118.93,0.0,-0.77407,0.00012,18.11642]
[1777966715055,40.22,81116.38,0.0,-0.77439,0.00012,18.10154]
[1777966715080,40.22,81116.38,0.0,-0.77439,0.00012,18.10154]
[1777966715107,40.22,81116.38,0.0,-0.77439,0.00012,18.10154]
[1777966715276,40.22,81116.38,0.0,-0.77439,0.00012,18.10154]
[1777966715326,40.22,81116.38,0.0,-0.77439,0.00012,18.10154]
[1777966720596,40.22,81115.38,0.0,-0.77451,0.00012,18.0958]
[1777966719673,40.22,81112.03,0.0,-0.77493,0.00012,18.07623]
[1777966720975,40.22,81112.03,0.0,-0.77493,0.00012,18.07623]
[1777966721075,40.22,81112.03,0.0,-0.77493,0.00012,18.07623]
[1777966721125,40.22,81110.07,0.0,-0.77517,0.00012,18.0648]
[1777966721690,40.22,81105.54,0.0,-0.77573,0.00012,18.03818]
[1777966722865,40.22,81105.54,0.0,-0.77573,0.00012,18.03818]
[1777966722987,40.22,81105.54,0.0,-0.77573,0.00012,18.03818]
[1777966724506,40.22,81102.12,0.0,-0.77615,0.00012,18.01808]
[1777966727371,40.22,81099.1,0.0,-0.77653,0.00012,18.00004]
[1777966727406,40.22,81099.1,0.0,-0.77653,0.00012,18.00004]
[1777966727576,40.22,81099.1,0.0,-0.77653,0.00012,18.00004]
[1777966727428,40.22,81103.38,0.0,-0.776,0.00012,18.0254]
[1777966727732,40.22,81108.59,0.0,-0.77535,0.00012,18.05595]
[1777966729841,40.22,81108.69,0.0,-0.77534,0.00012,18.0566]
[1777966730753,40.22,81103.45,0.0,-0.77598,0.00012,18.02602]
[1777966732771,40.22,81103.06,0.0,-0.77603,0.00012,18.02383]
[1777966732823,40.22,81103.06,0.0,-0.77603,0.00012,18.02383]
[1777966732872,40.22,81102.77,0.0,-0.77606,0.00012,18.02224]
[1777966733814,40.22,81102.77,0.0,-0.77606,0.00012,18.02224]
[1777966739883,40.22,81103.98,0.0,-0.7759,0.00012,18.02995]
[1777966739935,40.22,81103.98,0.0,-0.7759,0.00012,18.02995]
[1777966740077,40.22,81103.98,0.0,-0.7759,0.00012,18.02995]
[1777966742837,40.22,81109.92,0.0,-0.77516,0.00012,18.06509]
[1777966743869,40.22,81109.92,0.0,-0.77516,0.00012,18.06509]
[1777966743921,40.22,81109.92,0.0,-0.77516,0.00012,18.06509]
[1777966744075,40.22,81109.92,0.0,-0.77516,0.00012,18.06509]
[1777966744094,40.22,81108.92,0.0,-0.77528,0.00012,18.05929]
[1777966749166,40.22,81109.07,0.0,-0.77526,0.00012,18.06045]
[1777966749176,40.22,81109.07,0.0,-0.77526,0.00012,18.06045]
[1777966749325,40.22,81109.07,0.0,-0.77526,0.00012,18.06045]
[1777966752776,40.22,81113.04,0.0,-0.77476,0.00012,18.0839]
[1777966752824,40.22,81113.04,0.0,-0.77476,0.00012,18.0839]
[1777966753075,40.22,81113.04,0.0,-0.77476,0.00012,18.0839]
[1777966753177,40.22,81112.87,0.0,-0.77478,0.00012,18.08297]
[1777966756068,40.22,81112.62,0.0,-0.77481,0.00012,18.08162]
[1777966756078,40.22,81112.62,0.0,-0.77481,0.00012,18.08162]
[1777966758869,40.22,81111.58,0.0,-0.77493,0.00012,18.07572]
[1777966764074,40.23,81112.09,0.0,-0.77486,0.00012,18.079]
[1777966764126,40.23,81112.09,0.0,-0.77486,0.00012,18.079]
[1777966764329,40.23,81112.09,0.0,-0.77486,0.00012,18.079]
[1777966764417,40.23,81117.0,0.0,-0.77425,0.00012,18.1078]
[1777966767005,40.23,81121.03,0.0,-0.77375,0.00012,18.13138]
[1777966770264,40.23,81121.83,0.0,-0.77366,0.00012,18.13604]
[1777966770310,40.23,81121.83,0.0,-0.77366,0.00012,18.13604]
[1777966770326,40.23,81121.83,0.0,-0.77366,0.00012,18.13604]
[1777966770366,40.23,81121.12,0.0,-0.77374,0.00012,18.13188]
[1777966771945,40.23,81121.2,0.0,-0.77377,0.00012,18.12738]
[1777966771950,40.23,81121.2,0.0,-0.77377,0.00012,18.12738]
[1777966772076,40.23,81121.2,0.0,-0.77377,0.00012,18.12738]
[1777966776372,40.23,81121.75,0.0,-0.77371,0.00012,18.13058]
[1777966776416,40.23,81121.75,0.0,-0.77371,0.00012,18.13058]
[1777966776574,40.23,81121.75,0.0,-0.77371,0.00012,18.13058]
[1777966776675,40.23,81121.29,0.0,-0.77376,0.00012,18.12789]
[1777966779898,40.23,81121.76,0.0,-0.77371,0.00012,18.13062]
[1777966779939,40.23,81121.76,0.0,-0.77371,0.00012,18.13062]
[1777966780078,40.23,81121.76,0.0,-0.77371,0.00012,18.13062]
[1777966785684,40.23,81121.48,0.0,-0.77374,0.00012,18.12896]
[1777966785737,40.23,81121.15,0.0,-0.77378,0.00012,18.12703]
[1777966785824,40.23,81121.15,0.0,-0.77378,0.00012,18.12703]
[1777966786140,40.23,81121.54,0.0,-0.77373,0.00012,18.12931]
[1777966788932,40.23,81121.29,0.0,-0.77376,0.00012,18.12785]
[1777966789077,40.23,81121.29,0.0,-0.77376,0.00012,18.12785]
[1777966789248,40.23,81121.29,0.0,-0.77376,0.00012,18.12785]
[1777966789370,40.23,81121.29,0.0,-0.77376,0.00012,18.12785]
[1777966789580,40.23,81121.29,0.0,-0.77376,0.00012,18.12785]
[1777966792034,40.23,81121.79,0.0,-0.7737,0.00012,18.13081]
[1777966792075,40.23,81121.79,0.0,-0.7737,0.00012,18.13081]
[1777966792084,40.23,81121.79,0.0,-0.7737,0.00012,18.13081]
[1777966792182,40.23,81121.89,0.0,-0.77369,0.00012,18.13139]
[1777966794523,40.23,81120.57,0.0,-0.77385,0.00012,18.12367]
[1777966794527,40.23,81120.57,0.0,-0.77385,0.00012,18.12367]
[1777966794577,40.23,81120.57,0.0,-0.77385,0.00012,18.12367]
[1777966794677,40.23,81120.27,0.0,-0.77389,0.00012,18.12194]
[1777966800237,40.23,81120.93,0.0,-0.77381,0.00012,18.12584]
[1777966801395,40.23,81120.93,0.0,-0.77381,0.00012,18.12584]
[1777966801438,40.23,81120.93,0.0,-0.77381,0.00012,18.12584]
[1777966801575,40.23,81120.93,0.0,-0.77381,0.00012,18.12584]
[1777966801646,40.23,81109.26,0.0,-0.77525,0.00012,18.05766]
[1777966802252,40.23,81102.82,0.0,-0.77605,0.00012,18.01991]
[1777966804925,40.23,81102.74,0.0,-0.77605,0.00012,18.01966]
[1777966804964,40.23,81102.74,0.0,-0.77605,0.00012,18.01966]
[1777966805076,40.23,81102.74,0.0,-0.77605,0.00012,18.01966]
[1777966808402,40.23,81105.7,0.0,-0.77568,0.00012,18.03739]
[1777966808493,40.23,81105.7,0.0,-0.77568,0.00012,18.03739]
[1777966808575,40.23,81105.7,0.0,-0.77568,0.00012,18.03739]
[1777966808594,40.23,81103.87,0.0,-0.7759,0.00012,18.02688]
[1777966809301,40.23,81102.07,0.0,-0.77612,0.00012,18.01633]
[1777966810308,40.23,81101.6,0.0,-0.77618,0.00012,18.01369]
[1777966811318,40.23,81105.4,0.0,-0.77571,0.00012,18.0361]
[1777966812323,40.23,81116.38,0.0,-0.77434,0.00012,18.10051]
[1777966813331,40.23,81114.14,0.0,-0.77462,0.00012,18.08751]
[1777966814338,40.23,81107.54,0.0,-0.77544,0.00012,18.04888]
[1777966815345,40.23,81108.26,0.0,-0.77535,0.00012,18.05312]
[1777966817207,40.23,81108.19,0.0,-0.77535,0.00012,18.05278]
[1777966817259,40.23,81108.19,0.0,-0.77535,0.00012,18.05278]
[1777966817325,40.23,81108.19,0.0,-0.77535,0.00012,18.05278]
[1777966817358,40.23,81108.69,0.0,-0.77529,0.00012,18.05577]
[1777966818365,40.23,81110.86,0.0,-0.77502,0.00012,18.06855]
[1777966822395,40.23,81112.03,0.0,-0.77487,0.00012,18.07559]
[1777966824693,40.23,81111.4,0.0,-0.77495,0.00012,18.072]
[1777966825415,40.23,81106.82,0.0,-0.77551,0.00012,18.04518]
[1777966826423,40.23,81091.72,0.0,-0.77737,0.00012,17.9566]
[1777966828436,40.23,81088.21,0.0,-0.77781,0.00012,17.93569]
[1777966833472,40.23,81085.55,0.0,-0.77818,0.00012,17.91503]
[1777966836493,40.23,81091.23,0.0,-0.77748,0.00012,17.94844]
[1777966838507,40.23,81076.93,0.0,-0.77924,0.00012,17.86421]
[1777966839514,40.23,81074.26,0.0,-0.77956,0.00012,17.84854]
[1777966844549,40.23,81073.47,0.0,-0.77965,0.00012,17.84434]
[1777966844873,40.23,81073.47,0.0,-0.77965,0.00012,17.84434]
[1777966844925,40.23,81073.47,0.0,-0.77965,0.00012,17.84434]
[1777966845075,40.23,81073.47,0.0,-0.77965,0.00012,17.84434]
[1777966845555,40.23,81073.76,0.0,-0.77961,0.00012,17.84615]
[1777966846563,40.23,81069.74,0.0,-0.7801,0.00012,17.82252]
[1777966851598,40.24,81069.09,0.0,-0.78017,0.00012,17.81935]
[1777966856633,40.24,81069.03,0.0,-0.78016,0.00012,17.81967]
[1777966857429,40.24,81069.03,0.0,-0.78016,0.00012,17.81967]
[1777966860117,40.24,81068.39,0.0,-0.78023,0.00012,17.8163]
[1777966860169,40.24,81068.39,0.0,-0.78023,0.00012,17.8163]
[1777966860326,40.24,81068.39,0.0,-0.78023,0.00012,17.8163]
[1777966860661,40.24,81068.33,0.0,-0.78023,0.00012,17.81609]
[1777966863682,40.24,81073.57,0.0,-0.77958,0.00012,17.8474]
[1777966865769,40.24,81075.3,0.0,-0.77937,0.00012,17.8577]
[1777966865801,40.24,81074.92,0.0,-0.77942,0.00012,17.85555]
[1777966866076,40.24,81074.92,0.0,-0.77942,0.00012,17.85555]
[1777966866703,40.24,81072.49,0.0,-0.77971,0.00012,17.8413]
[1777966870732,40.25,81067.35,0.0,-0.78033,0.00012,17.81143]
[1777966871921,40.25,81067.25,0.0,-0.78034,0.00012,17.81097]
[1777966871973,40.25,81067.25,0.0,-0.78034,0.00012,17.81097]
[1777966872074,40.25,81067.25,0.0,-0.78034,0.00012,17.81097]
[1777966872746,40.25,81067.09,0.0,-0.78035,0.00012,17.81016]
[1777966873753,40.25,81061.54,0.0,-0.78103,0.00012,17.77751]
[1777966878128,40.25,81058.0,0.0,-0.78146,0.00012,17.75661]
[1777966878180,40.25,81058.0,0.0,-0.78146,0.00012,17.75661]
[1777966878325,40.25,81058.0,0.0,-0.78146,0.00012,17.75661]
[1777966878788,40.25,81057.98,0.0,-0.78146,0.00012,17.75646]
[1777966883680,40.25,81057.68,0.0,-0.7815,0.00012,17.75457]
[1777966883732,40.25,81057.68,0.0,-0.7815,0.00012,17.75457]
[1777966883829,40.25,81057.68,0.0,-0.7815,0.00012,17.75457]
[1777966883833,40.25,81057.0,0.0,-0.78158,0.00012,17.75052]
[1777966888858,40.25,81057.32,0.0,-0.78154,0.00012,17.75245]
[1777966890872,40.25,81061.85,0.0,-0.78099,0.00012,17.7793]
[1777966892016,40.25,81061.85,0.0,-0.78099,0.00012,17.7793]
[1777966892084,40.25,81061.85,0.0,-0.78099,0.00012,17.7793]
[1777966892176,40.25,81063.18,0.0,-0.78087,0.00012,17.7823]
[1777966895122,40.25,81062.84,0.0,-0.7809,0.00012,17.78051]
[1777966895329,40.25,81062.84,0.0,-0.7809,0.00012,17.78051]
[1777966895426,40.25,81062.4,0.0,-0.78096,0.00012,17.77803]
[1777966898956,40.25,81064.19,0.0,-0.78073,0.00012,17.7891]
[1777966899003,40.25,81064.19,0.0,-0.78073,0.00012,17.7891]
[1777966899087,40.25,81064.19,0.0,-0.78073,0.00012,17.7891]
[1777966899104,40.25,81063.19,0.0,-0.78085,0.00012,17.78337]
[1777966904970,40.25,81060.7,0.0,-0.78114,0.00012,17.76893]
[1777966909693,40.25,81060.54,0.0,-0.78117,0.00012,17.76785]
[1777966909745,40.25,81060.54,0.0,-0.78117,0.00012,17.76785]
[1777966909834,40.25,81060.54,0.0,-0.78117,0.00012,17.76785]
[1777966909791,40.25,81060.66,0.0,-0.78115,0.00012,17.76847]
[1777966913025,40.25,81066.73,0.0,-0.78041,0.00012,17.80435]
[1777966914161,40.25,81066.73,0.0,-0.78041,0.00012,17.80435]
[1777966914170,40.25,81066.73,0.0,-0.78041,0.00012,17.80435]
[1777966914328,40.25,81066.73,0.0,-0.78041,0.00012,17.80435]
[1777966914430,40.25,81066.24,0.0,-0.78047,0.00012,17.80157]
[1777966919461,40.25,81065.68,0.0,-0.78053,0.00012,17.79872]
[1777966919583,40.25,81065.68,0.0,-0.78053,0.00012,17.79872]
[1777966919622,40.25,81065.68,0.0,-0.78053,0.00012,17.79872]
[1777966919681,40.25,81064.71,0.0,-0.78064,0.00012,17.79322]
[1777966921191,40.25,81064.51,0.0,-0.78067,0.00012,17.79204]
[1777966921302,40.25,81064.51,0.0,-0.78067,0.00012,17.79204]
[1777966921358,40.25,81064.79,0.0,-0.78063,0.00012,17.79381]
[1777966922089,40.26,81071.26,0.0,-0.77984,0.00012,17.83211]
[1777966925110,40.26,81074.0,0.0,-0.7795,0.00012,17.84843]
[1777966928289,40.26,81071.26,0.0,-0.77983,0.00012,17.83239]
[1777966928332,40.26,81071.26,0.0,-0.77983,0.00012,17.83239]
[1777966928341,40.26,81071.26,0.0,-0.77983,0.00012,17.83239]
[1777966928428,40.26,81070.72,0.0,-0.77989,0.00012,17.82927]
[1777966932023,40.26,81070.52,0.0,-0.77991,0.00012,17.82831]
[1777966932075,40.26,81070.52,0.0,-0.77991,0.00012,17.82831]
[1777966932159,40.26,81070.32,0.0,-0.77994,0.00012,17.8272]
[1777966937193,40.26,81069.54,0.0,-0.78002,0.00012,17.82303]
[1777966939306,40.26,81068.82,0.0,-0.78011,0.00012,17.81888]
[1777966939331,40.26,81068.82,0.0,-0.78011,0.00012,17.81888]
[1777966939358,40.26,81068.82,0.0,-0.78011,0.00012,17.81888]
[1777966939407,40.26,81067.07,0.0,-0.78032,0.00012,17.80866]
[1777966940824,40.26,81067.07,0.0,-0.78032,0.00012,17.80866]
[1777966941077,40.26,81064.46,0.0,-0.78064,0.00012,17.79337]
[1777966941222,40.26,81063.99,0.0,-0.78069,0.00012,17.79073]
[1777966946257,40.26,81064.52,0.0,-0.78061,0.00012,17.79454]
[1777966951258,40.26,81064.12,0.0,-0.78065,0.00012,17.7926]
[1777966951311,40.26,81064.12,0.0,-0.78065,0.00012,17.7926]
[1777966951324,40.26,81064.12,0.0,-0.78065,0.00012,17.7926]
[1777966951360,40.27,81064.12,0.0,-0.78069,0.00012,17.78791]
[1777966957334,40.27,81064.8,0.0,-0.78059,0.00012,17.79275]
[1777966958548,40.27,81064.8,0.0,-0.78059,0.00012,17.79275]
[1777966958575,40.27,81064.8,0.0,-0.78059,0.00012,17.79275]
[1777966958600,40.27,81064.8,0.0,-0.78059,0.00012,17.79275]
[1777966958649,40.27,81063.84,0.0,-0.7807,0.00012,17.78736]
[1777966959094,40.27,81063.84,0.0,-0.7807,0.00012,17.78736]
[1777966959331,40.27,81063.84,0.0,-0.7807,0.00012,17.78736]
[1777966959349,40.27,81055.5,0.0,-0.78171,0.00012,17.73808]
[1777966961363,40.27,81052.68,0.0,-0.78205,0.00012,17.72159]
[1777966965079,40.27,81054.54,0.0,-0.78182,0.00012,17.73278]
[1777966965091,40.27,81054.54,0.0,-0.78182,0.00012,17.73278]
[1777966965326,40.27,81054.54,0.0,-0.78182,0.00012,17.73278]
[1777966965391,40.27,81057.35,0.0,-0.78148,0.00012,17.74937]
[1777966970429,40.27,81055.9,0.0,-0.78166,0.00012,17.74057]
[1777966973382,40.27,81055.01,0.0,-0.78177,0.00012,17.73524]
[1777966973429,40.27,81055.01,0.0,-0.78177,0.00012,17.73524]
[1777966973577,40.27,81055.01,0.0,-0.78177,0.00012,17.73524]
[1777966973602,40.27,81054.37,0.0,-0.78185,0.00012,17.73139]
[1777966979491,40.27,81054.61,0.0,-0.78182,0.00012,17.73267]
[1777966981719,40.27,81054.47,0.0,-0.78184,0.00012,17.73181]
[1777966981768,40.27,81054.47,0.0,-0.78184,0.00012,17.73181]
[1777966981834,40.27,81054.47,0.0,-0.78184,0.00012,17.73181]
[1777966981933,40.27,81054.05,0.0,-0.78189,0.00012,17.72927]
[1777966986852,40.27,81053.75,0.0,-0.78193,0.00012,17.72743]
[1777966986904,40.27,81053.75,0.0,-0.78193,0.00012,17.72743]
[1777966986928,40.27,81052.49,0.0,-0.78209,0.00012,17.71994]
[1777966987079,40.27,81052.49,0.0,-0.78209,0.00012,17.71994]
[1777966992583,40.27,81053.5,0.0,-0.78196,0.00012,17.72589]
[1777966997363,40.27,81053.08,0.0,-0.78201,0.00012,17.7234]
[1777966997577,40.27,81053.08,0.0,-0.78201,0.00012,17.7234]
[1777966997618,40.27,81053.04,0.0,-0.78202,0.00012,17.72316]
[1777967002654,40.27,81052.69,0.0,-0.78206,0.00012,17.72114]
[1777967006191,40.27,81052.35,0.0,-0.7821,0.00012,17.71918]
[1777967006234,40.27,81052.35,0.0,-0.7821,0.00012,17.71918]
[1777967006326,40.27,81052.35,0.0,-0.7821,0.00012,17.71918]
[1777967006682,40.27,81052.36,0.0,-0.7821,0.00012,17.71927]
[1777967011717,40.27,81052.47,0.0,-0.78212,0.00012,17.71505]
[1777967014067,40.27,81051.98,0.0,-0.78218,0.00012,17.71221]
[1777967014081,40.27,81051.98,0.0,-0.78218,0.00012,17.71221]
[1777967015746,40.27,81052.36,0.0,-0.78214,0.00012,17.71452]
[1777967017839,40.27,81052.36,0.0,-0.78214,0.00012,17.71452]
[1777967018962,40.27,81052.01,0.0,-0.78218,0.00012,17.71251]
[1777967018767,40.27,81046.75,0.0,-0.78281,0.00012,17.68141]
[1777967019002,40.27,81046.75,0.0,-0.78281,0.00012,17.68141]
[1777967019077,40.27,81046.75,0.0,-0.78281,0.00012,17.68141]
[1777967019774,40.27,81046.95,0.0,-0.78279,0.00012,17.68266]
[1777967024809,40.27,81045.61,0.0,-0.78294,0.00012,17.67509]
[1777967026823,40.27,81040.94,0.0,-0.78351,0.00012,17.64753]
[1777967028145,40.27,81040.62,0.0,-0.78354,0.00012,17.64572]
[1777967028197,40.27,81040.62,0.0,-0.78354,0.00012,17.64572]
[1777967028332,40.27,81040.62,0.0,-0.78354,0.00012,17.64572]
[1777967029844,40.27,81041.72,0.0,-0.78341,0.00012,17.65242]
[1777967034879,40.27,81044.23,0.0,-0.7831,0.00012,17.66761]
[1777967036874,40.27,81044.23,0.0,-0.7831,0.00012,17.66761]
[1777967036926,40.27,81044.23,0.0,-0.7831,0.00012,17.66761]
[1777967036933,40.27,81043.74,0.0,-0.78315,0.00012,17.66482]
[1777967037076,40.27,81043.74,0.0,-0.78315,0.00012,17.66482]
[1777967037899,40.28,81043.96,0.0,-0.78313,0.00012,17.66619]
[1777967042925,40.28,81042.46,0.0,-0.7833,0.00012,17.65755]
[1777967042935,40.28,81035.97,0.0,-0.78409,0.00012,17.61913]
[1777967043074,40.28,81035.97,0.0,-0.78409,0.00012,17.61913]
[1777967043942,40.28,81036.26,0.0,-0.78405,0.00012,17.62096]
[1777967044407,40.28,81036.26,0.0,-0.78405,0.00012,17.62096]
[1777967048710,40.28,81038.33,0.0,-0.78379,0.00012,17.63361]
[1777967048756,40.28,81038.33,0.0,-0.78379,0.00012,17.63361]
[1777967048977,40.28,81037.69,0.0,-0.78387,0.00012,17.6299]
[1777967050002,40.28,81037.69,0.0,-0.78387,0.00012,17.6299]
[1777967050991,40.28,81036.01,0.0,-0.78406,0.00012,17.62011]
[1777967051076,40.28,81036.01,0.0,-0.78406,0.00012,17.62011]
[1777967052762,40.28,81036.0,0.0,-0.78406,0.00012,17.62015]
[1777967058039,40.28,81032.93,0.0,-0.78442,0.00012,17.60259]
[1777967061064,40.28,81027.39,0.0,-0.78508,0.00012,17.57002]
[1777967065092,40.28,81030.55,0.0,-0.78469,0.00012,17.58931]
[1777967070127,40.29,81031.04,0.0,-0.78462,0.00012,17.5927]
[1777967075163,40.29,81030.78,0.0,-0.78468,0.00012,17.58658]
[1777967080198,40.29,81029.08,0.0,-0.78488,0.00012,17.57688]
[1777967085233,40.29,81027.73,0.0,-0.78504,0.00012,17.56911]
[1777967086240,40.29,81021.65,0.0,-0.78577,0.00012,17.533]
[1777967091275,40.29,81019.13,0.0,-0.78607,0.00012,17.5183]
[1777967096310,40.29,81019.87,0.0,-0.78598,0.00012,17.52253]
[1777967097317,40.29,81016.42,0.0,-0.7864,0.00012,17.50197]
[1777967102364,40.29,81022.05,0.0,-0.78573,0.00012,17.53507]
[1777967103363,40.29,81028.92,0.0,-0.7849,0.00012,17.57598]
[1777967105377,40.29,81031.04,0.0,-0.78464,0.00012,17.58855]
[1777967110414,40.29,81028.01,0.0,-0.78502,0.00012,17.57029]
[1777967115449,40.29,81027.9,0.0,-0.78503,0.00012,17.5694]
[1777967120483,40.29,81027.84,0.0,-0.78505,0.00012,17.56875]
[1777967125519,40.29,81027.03,0.0,-0.78515,0.00012,17.56362]
[1777967130554,40.28,81026.98,0.0,-0.78516,0.00012,17.563]
[1777967133575,40.28,81020.27,0.0,-0.78602,0.00012,17.51791]
[1777967136596,40.28,81017.19,0.0,-0.7864,0.00012,17.49915]
[1777967141631,40.28,81015.45,0.0,-0.78662,0.00012,17.48819]
[1777967147093,40.28,81015.22,0.0,-0.78666,0.00012,17.48642]
[1777967147754,40.28,81007.68,0.0,-0.78756,0.00012,17.4413]
[1777967150694,40.28,81007.26,0.0,-0.78762,0.00012,17.43867]
[1777967154723,40.28,80992.12,0.0,-0.78943,0.00012,17.34812]
[1777967155861,40.28,80992.12,0.0,-0.78943,0.00012,17.34812]
[1777967155883,40.28,80992.12,0.0,-0.78943,0.00012,17.34812]
[1777967155953,40.28,80987.24,0.0,-0.79001,0.00012,17.31896]
[1777967158113,40.28,80987.5,0.0,-0.78998,0.00012,17.32052]
[1777967160764,40.28,80984.73,0.0,-0.79031,0.00012,17.30365]
[1777967162779,40.27,80976.33,0.0,-0.79132,0.00012,17.25297]
[1777967168109,40.27,80977.86,0.0,-0.79114,0.00012,17.26186]
[1777967173859,40.27,80976.55,0.0,-0.79131,0.00012,17.25344]
[1777967177887,40.27,80972.94,0.0,-0.79175,0.00012,17.23151]
[1777967182922,40.27,80972.78,0.0,-0.79177,0.00012,17.23038]
[1777967185827,40.27,80971.2,0.0,-0.79196,0.00012,17.22086]
[1777967185976,40.27,80945.08,0.0,-0.79504,0.00012,17.06381]
[1777967186918,40.27,80945.08,0.0,-0.79504,0.00012,17.06381]
[1777967186981,40.27,80948.77,0.0,-0.7946,0.00012,17.08616]
[1777967188944,40.27,80949.68,0.0,-0.79449,0.00012,17.09176]
[1777967194031,40.27,80949.46,0.0,-0.79455,0.00012,17.08573]
[1777967199066,40.27,80948.04,0.0,-0.79472,0.00012,17.07726]
[1777967200073,40.27,80943.21,0.0,-0.79528,0.00012,17.04839]
[1777967203987,40.28,80941.29,0.0,-0.79547,0.00012,17.03857]
[1777967204009,40.28,80941.29,0.0,-0.79547,0.00012,17.03857]
[1777967204075,40.28,80941.29,0.0,-0.79547,0.00012,17.03857]
[1777967205860,40.28,80938.29,0.0,-0.7958,0.00012,17.02178]
[1777967205906,40.28,80938.29,0.0,-0.7958,0.00012,17.02178]
[1777967206076,40.28,80938.29,0.0,-0.7958,0.00012,17.02178]
[1777967210060,40.29,80933.29,0.0,-0.79636,0.00012,16.99293]
[1777967210082,40.29,80933.29,0.0,-0.79636,0.00012,16.99293]
[1777967210112,40.29,80933.29,0.0,-0.79636,0.00012,16.99293]
[1777967210696,40.29,80933.7,0.0,-0.79629,0.00012,16.99639]
[1777967210825,40.29,80933.7,0.0,-0.79629,0.00012,16.99639]
[1777967216185,40.3,80929.76,0.0,-0.79672,0.00012,16.97386]
[1777967217776,40.3,80929.17,0.0,-0.79679,0.00012,16.97031]
[1777967217822,40.3,80929.17,0.0,-0.79679,0.00012,16.97031]
[1777967218229,40.3,80929.17,0.0,-0.79679,0.00012,16.97031]
[1777967220213,40.3,80934.92,0.0,-0.79612,0.00012,17.00515]
[1777967222151,40.3,80936.24,0.0,-0.79596,0.00012,17.01308]
[1777967222203,40.3,80936.24,0.0,-0.79596,0.00012,17.01308]
[1777967222338,40.3,80938.97,0.0,-0.79564,0.00012,17.02965]
[1777967224278,40.3,80929.34,0.0,-0.79677,0.00012,16.97162]
[1777967224890,40.3,80929.34,0.0,-0.79677,0.00012,16.97162]
[1777967225255,40.3,80906.16,0.0,-0.79947,0.00012,16.83136]
[1777967225949,40.3,80906.16,0.0,-0.79947,0.00012,16.83136]
[1777967226258,40.3,80896.27,0.0,-0.80061,0.00012,16.7716]
[1777967227321,40.3,80896.27,0.0,-0.80061,0.00012,16.7716]
[1777967227265,40.3,80896.88,0.0,-0.80054,0.00012,16.7755]
[1777967228134,40.3,80896.88,0.0,-0.80054,0.00012,16.7755]
[1777967228272,40.3,80896.7,0.0,-0.80055,0.00012,16.7746]
[1777967233308,40.3,80898.56,0.0,-0.80032,0.00012,16.78685]
[1777967235321,40.3,80894.62,0.0,-0.80077,0.00012,16.76336]
[1777967240357,40.3,80894.95,0.0,-0.80073,0.00012,16.76553]
[1777967242033,40.3,80894.95,0.0,-0.80073,0.00012,16.76553]
[1777967242080,40.3,80894.95,0.0,-0.80073,0.00012,16.76553]
[1777967242999,40.3,80894.92,0.0,-0.80073,0.00012,16.76516]
[1777967243028,40.3,80894.92,0.0,-0.80073,0.00012,16.76516]
[1777967243075,40.3,80894.92,0.0,-0.80073,0.00012,16.76516]
[1777967245892,40.3,80899.17,0.0,-0.80025,0.00012,16.79068]
[1777967245940,40.3,80899.17,0.0,-0.80025,0.00012,16.79068]
[1777967246082,40.3,80899.17,0.0,-0.80025,0.00012,16.79068]
[1777967248144,40.3,80900.46,0.0,-0.8001,0.00012,16.79831]
[1777967248220,40.3,80900.46,0.0,-0.8001,0.00012,16.79831]
[1777967248326,40.3,80900.46,0.0,-0.8001,0.00012,16.79831]
[1777967248321,40.3,80902.14,0.0,-0.79991,0.00012,16.80835]
[1777967250225,40.3,80903.71,0.0,-0.79973,0.00012,16.81785]
[1777967250236,40.3,80903.71,0.0,-0.79973,0.00012,16.81785]
[1777967250327,40.3,80903.71,0.0,-0.79973,0.00012,16.81785]
[1777967256182,40.3,80902.07,0.0,-0.79997,0.00012,16.80249]
[1777967256234,40.3,80902.07,0.0,-0.79997,0.00012,16.80249]
[1777967256336,40.3,80902.07,0.0,-0.79997,0.00012,16.80249]
[1777967257476,40.3,80911.72,0.0,-0.79885,0.00012,16.86083]
[1777967259240,40.3,80911.72,0.0,-0.79885,0.00012,16.86083]
[1777967259287,40.3,80911.72,0.0,-0.79885,0.00012,16.86083]
[1777967259327,40.3,80911.72,0.0,-0.79885,0.00012,16.86083]
[1777967261504,40.3,80919.13,0.0,-0.79798,0.00012,16.90593]
[1777967264122,40.3,80921.07,0.0,-0.79775,0.00012,16.91767]
[1777967264175,40.3,80921.07,0.0,-0.79775,0.00012,16.91767]
[1777967264334,40.3,80921.07,0.0,-0.79775,0.00012,16.91767]
[1777967264525,40.3,80925.48,0.0,-0.79724,0.00012,16.94433]
[1777967266932,40.3,80927.92,0.0,-0.79695,0.00012,16.95904]
[1777967266981,40.3,80927.92,0.0,-0.79695,0.00012,16.95904]
[1777967267080,40.3,80927.92,0.0,-0.79695,0.00012,16.95904]
[1777967270472,40.3,80927.24,0.0,-0.79704,0.00012,16.95483]
[1777967270583,40.3,80927.24,0.0,-0.79704,0.00012,16.95483]
[1777967273542,40.3,80927.03,0.0,-0.79706,0.00012,16.95352]
[1777967273586,40.3,80927.03,0.0,-0.79706,0.00012,16.95352]
[1777967273594,40.3,80927.03,0.0,-0.79706,0.00012,16.95352]
[1777967273629,40.3,80927.03,0.0,-0.79706,0.00012,16.95351]
[1777967275757,40.3,80927.0,0.0,-0.79707,0.00012,16.95332]
[1777967275810,40.3,80927.0,0.0,-0.79707,0.00012,16.95332]
[1777967275831,40.3,80927.0,0.0,-0.79707,0.00012,16.95332]
[1777967277954,40.3,80927.12,0.0,-0.79705,0.00012,16.95404]
[1777967278072,40.3,80927.12,0.0,-0.79705,0.00012,16.95404]
[1777967278076,40.3,80927.12,0.0,-0.79705,0.00012,16.95404]
[1777967278331,40.3,80927.12,0.0,-0.79705,0.00012,16.95404]
[1777967278383,40.3,80927.15,0.0,-0.79705,0.00012,16.95422]
[1777967278623,40.3,80934.71,0.0,-0.79616,0.00012,16.99981]
[1777967279630,40.3,80940.53,0.0,-0.79548,0.00012,17.03485]
[1777967281240,40.3,80940.53,0.0,-0.79548,0.00012,17.03485]
[1777967281360,40.3,80940.53,0.0,-0.79548,0.00012,17.03485]
[1777967281695,40.3,80941.62,0.0,-0.79536,0.00012,17.04125]
[1777967281827,40.3,80941.62,0.0,-0.79536,0.00012,17.04125]
[1777967282651,40.3,80952.55,0.0,-0.79407,0.00012,17.10705]
[1777967284665,40.3,80957.1,0.0,-0.79353,0.00012,17.13458]
[1777967285672,40.3,80965.58,0.0,-0.79253,0.00012,17.18556]
[1777967287686,40.3,80967.38,0.0,-0.79232,0.00012,17.19634]
[1777967291216,40.3,80966.9,0.0,-0.79238,0.00012,17.19343]
[1777967291268,40.3,80966.9,0.0,-0.79238,0.00012,17.19343]
[1777967291330,40.3,80966.9,0.0,-0.79238,0.00012,17.19343]
[1777967295744,40.3,80958.98,0.0,-0.79331,0.00012,17.14578]
[1777967297016,40.3,80958.98,0.0,-0.79331,0.00012,17.14578]
[1777967297025,40.3,80958.98,0.0,-0.79331,0.00012,17.14578]
[1777967297078,40.3,80958.98,0.0,-0.79331,0.00012,17.14578]
[1777967299982,40.3,80957.79,0.0,-0.79345,0.00012,17.13874]
[1777967300034,40.3,80957.79,0.0,-0.79345,0.00012,17.13874]
[1777967300082,40.3,80957.79,0.0,-0.79345,0.00012,17.13874]
[1777967301158,40.3,80957.68,0.0,-0.79346,0.00012,17.13817]
[1777967301208,40.3,80957.68,0.0,-0.79346,0.00012,17.13817]
[1777967301329,40.3,80957.68,0.0,-0.79346,0.00012,17.13817]
[1777967301387,40.3,80957.02,0.0,-0.79354,0.00012,17.13425]
[1777967304089,40.3,80959.99,0.0,-0.79319,0.00012,17.15214]
[1777967304132,40.3,80959.99,0.0,-0.79319,0.00012,17.15214]
[1777967304333,40.3,80959.99,0.0,-0.79319,0.00012,17.15214]
[1777967306536,40.3,80958.08,0.0,-0.79341,0.00012,17.14065]
[1777967306579,40.3,80958.08,0.0,-0.79341,0.00012,17.14065]
[1777967307609,40.3,80958.61,0.0,-0.79335,0.00012,17.14375]
[1777967307661,40.3,80958.61,0.0,-0.79335,0.00012,17.14375]
[1777967307826,40.3,80958.61,0.0,-0.79335,0.00012,17.14375]
[1777967307828,40.3,80958.47,0.0,-0.79337,0.00012,17.14286]
[1777967312863,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967313542,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967313575,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967313589,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967314194,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967314327,40.3,80958.11,0.0,-0.79346,0.00012,17.13549]
[1777967314877,40.3,80940.65,0.0,-0.79551,0.00012,17.03058]
[1777967316891,40.3,80939.88,0.0,-0.7956,0.00012,17.02599]
[1777967318383,40.3,80939.88,0.0,-0.7956,0.00012,17.02599]
[1777967318435,40.3,80939.89,0.0,-0.7956,0.00012,17.02614]
[1777967318580,40.3,80939.89,0.0,-0.7956,0.00012,17.02614]
[1777967321413,40.3,80939.75,0.0,-0.79561,0.00012,17.02538]
[1777967321458,40.3,80939.36,0.0,-0.79566,0.00012,17.02291]
[1777967321578,40.3,80939.36,0.0,-0.79566,0.00012,17.02291]
[1777967321926,40.3,80939.26,0.0,-0.79567,0.00012,17.02225]
[1777967324758,40.3,80939.09,0.0,-0.79569,0.00012,17.02112]
[1777967324810,40.3,80939.09,0.0,-0.79569,0.00012,17.02112]
[1777967324837,40.3,80939.09,0.0,-0.79569,0.00012,17.02112]
[1777967329994,40.3,80938.58,0.0,-0.79576,0.00012,17.01775]
[1777967330042,40.3,80938.58,0.0,-0.79576,0.00012,17.01775]
[1777967330076,40.3,80938.58,0.0,-0.79576,0.00012,17.01775]
[1777967330095,40.3,80938.31,0.0,-0.79579,0.00012,17.01608]
[1777967331997,40.3,80942.87,0.0,-0.79526,0.00012,17.04346]
[1777967332678,40.3,80942.87,0.0,-0.79526,0.00012,17.04346]
[1777967332725,40.3,80942.87,0.0,-0.79526,0.00012,17.04346]
[1777967332827,40.3,80942.87,0.0,-0.79526,0.00012,17.04346]
[1777967335018,40.3,80949.3,0.0,-0.79451,0.00012,17.08211]
[1777967337600,40.3,80948.68,0.0,-0.79458,0.00012,17.07847]
[1777967337652,40.3,80948.68,0.0,-0.79458,0.00012,17.07847]
[1777967337826,40.3,80948.68,0.0,-0.79458,0.00012,17.07847]
[1777967338038,40.3,80948.75,0.0,-0.79457,0.00012,17.07894]
[1777967341936,40.3,80948.55,0.0,-0.79459,0.00012,17.07784]
[1777967341944,40.3,80948.55,0.0,-0.79459,0.00012,17.07784]
[1777967342081,40.3,80948.55,0.0,-0.79459,0.00012,17.07784]
[1777967344081,40.3,80954.75,0.0,-0.79385,0.00012,17.11533]
[1777967345608,40.3,80956.88,0.0,-0.7936,0.00012,17.12813]
[1777967345660,40.3,80956.88,0.0,-0.7936,0.00012,17.12813]
[1777967345825,40.3,80956.88,0.0,-0.7936,0.00012,17.12813]
[1777967347315,40.3,80958.65,0.0,-0.79339,0.00012,17.13885]
[1777967347326,40.3,80958.65,0.0,-0.79339,0.00012,17.13885]
[1777967347364,40.3,80958.65,0.0,-0.79339,0.00012,17.13885]
[1777967347377,40.3,80958.16,0.0,-0.79345,0.00012,17.13597]
[1777967353144,40.3,80959.45,0.0,-0.7933,0.00012,17.14355]
[1777967354236,40.3,80959.45,0.0,-0.7933,0.00012,17.14355]
[1777967354289,40.3,80959.45,0.0,-0.7933,0.00012,17.14355]
[1777967354330,40.3,80959.45,0.0,-0.7933,0.00012,17.14355]
[1777967354458,40.3,80959.45,0.0,-0.7933,0.00012,17.14355]
[1777967354583,40.3,80959.54,0.0,-0.79329,0.00012,17.14416]
[1777967355158,40.3,80960.11,0.0,-0.79322,0.00012,17.14765]
[1777967360194,40.3,80959.83,0.0,-0.79325,0.00012,17.14627]
[1777967365228,40.3,80966.94,0.0,-0.7924,0.00012,17.18916]
[1777967365659,40.3,80966.94,0.0,-0.7924,0.00012,17.18916]
[1777967365764,40.3,80966.94,0.0,-0.7924,0.00012,17.18916]
[1777967365833,40.3,80966.94,0.0,-0.7924,0.00012,17.18916]
[1777967369256,40.3,80975.04,0.0,-0.79145,0.00012,17.23763]
[1777967370674,40.3,80977.08,0.0,-0.79121,0.00012,17.24978]
[1777967370727,40.3,80977.08,0.0,-0.79121,0.00012,17.24978]
[1777967370826,40.3,80977.08,0.0,-0.79121,0.00012,17.24978]
[1777967371728,40.3,80976.17,0.0,-0.79136,0.00012,17.23922]
[1777967371829,40.3,80976.17,0.0,-0.79136,0.00012,17.23922]
[1777967374214,40.3,80975.67,0.0,-0.79142,0.00012,17.23607]
[1777967374260,40.3,80975.67,0.0,-0.79142,0.00012,17.23607]
[1777967374336,40.3,80975.67,0.0,-0.79142,0.00012,17.23607]
[1777967374419,40.3,80975.65,0.0,-0.79142,0.00012,17.23587]
[1777967376425,40.3,80974.18,0.0,-0.7916,0.00012,17.22698]
[1777967376477,40.3,80974.18,0.0,-0.7916,0.00012,17.22698]
[1777967376581,40.3,80971.58,0.0,-0.79191,0.00012,17.21133]
[1777967382346,40.3,80972.08,0.0,-0.79186,0.00012,17.21402]
[1777967383505,40.3,80972.35,0.0,-0.79182,0.00012,17.21558]
[1777967383557,40.3,80972.35,0.0,-0.79182,0.00012,17.21558]
[1777967383574,40.3,80972.35,0.0,-0.79182,0.00012,17.21558]
[1777967385210,40.3,80972.08,0.0,-0.79186,0.00012,17.2139]
[1777967385262,40.3,80972.08,0.0,-0.79186,0.00012,17.2139]
[1777967385326,40.3,80972.08,0.0,-0.79186,0.00012,17.2139]
[1777967385363,40.3,80972.08,0.0,-0.79186,0.00012,17.21384]
[1777967391410,40.3,80971.85,0.0,-0.79189,0.00012,17.21208]
[1777967396445,40.29,80971.51,0.0,-0.79194,0.00012,17.20973]
[1777967397452,40.29,80965.12,0.0,-0.7927,0.00012,17.17132]
[1777967398010,40.29,80965.12,0.0,-0.7927,0.00012,17.17132]
[1777967398032,40.29,80965.12,0.0,-0.7927,0.00012,17.17132]
[1777967398080,40.29,80965.12,0.0,-0.7927,0.00012,17.17132]
[1777967400473,40.29,80958.06,0.0,-0.79353,0.00012,17.1289]
[1777967402580,40.29,80957.65,0.0,-0.79358,0.00012,17.1265]
[1777967402819,40.29,80957.65,0.0,-0.79358,0.00012,17.1265]
[1777967402826,40.29,80957.65,0.0,-0.79358,0.00012,17.1265]
[1777967403493,40.29,80957.75,0.0,-0.79357,0.00012,17.12703]
[1777967406782,40.29,80957.69,0.0,-0.79358,0.00012,17.12646]
[1777967406828,40.29,80957.69,0.0,-0.79358,0.00012,17.12646]
[1777967409834,40.29,80957.5,0.0,-0.79361,0.00012,17.12518]
[1777967411621,40.29,80957.27,0.0,-0.79364,0.00012,17.12342]
[1777967411673,40.29,80957.27,0.0,-0.79364,0.00012,17.12342]
[1777967411826,40.29,80957.27,0.0,-0.79364,0.00012,17.12342]
[1777967411927,40.29,80957.27,0.0,-0.79364,0.00012,17.12324]
[1777967412593,40.29,80957.27,0.0,-0.79364,0.00012,17.12324]
[1777967418601,40.29,80945.69,0.0,-0.79504,0.00012,17.05223]
[1777967420370,40.29,80945.69,0.0,-0.79504,0.00012,17.05223]
[1777967420418,40.29,80945.69,0.0,-0.79504,0.00012,17.05223]
[1777967420441,40.29,80943.53,0.0,-0.79529,0.00012,17.03902]
[1777967420831,40.29,80943.53,0.0,-0.79529,0.00012,17.03902]
[1777967424029,40.29,80942.52,0.0,-0.79542,0.00012,17.03272]
[1777967424074,40.29,80942.52,0.0,-0.79542,0.00012,17.03272]
[1777967424329,40.29,80942.52,0.0,-0.79542,0.00012,17.03272]
[1777967424430,40.28,80942.41,0.0,-0.79543,0.00012,17.0318]
[1777967426656,40.28,80946.36,0.0,-0.79498,0.00012,17.05532]
[1777967429678,40.28,80953.17,0.0,-0.79418,0.00012,17.0958]
[1777967431409,40.28,80953.17,0.0,-0.79418,0.00012,17.0958]
[1777967431422,40.28,80953.17,0.0,-0.79418,0.00012,17.0958]
[1777967431464,40.28,80953.17,0.0,-0.79423,0.00012,17.09036]
[1777967431579,40.28,80953.17,0.0,-0.79423,0.00012,17.09036]
[1777967436727,40.28,80953.11,0.0,-0.79426,0.00012,17.08905]
[1777967441762,40.27,80947.88,0.0,-0.79489,0.00012,17.05672]
[1777967444024,40.27,80947.48,0.0,-0.79494,0.00012,17.05419]
[1777967444075,40.27,80947.48,0.0,-0.79494,0.00012,17.05419]
[1777967444082,40.27,80947.48,0.0,-0.79494,0.00012,17.05419]
[1777967444098,40.27,80946.83,0.0,-0.79502,0.00012,17.05015]
[1777967444878,40.27,80946.83,0.0,-0.79502,0.00012,17.05015]
[1777967445079,40.27,80946.83,0.0,-0.79502,0.00012,17.05015]
[1777967445094,40.27,80947.27,0.0,-0.79497,0.00012,17.05268]
[1777967445789,40.27,80943.44,0.0,-0.79543,0.00012,17.02949]
[1777967450825,40.27,80939.45,0.0,-0.7959,0.00012,17.00506]
[1777967455511,40.27,80940.38,0.0,-0.7958,0.00012,17.01043]
[1777967455555,40.27,80940.38,0.0,-0.7958,0.00012,17.01043]
[1777967455576,40.27,80939.88,0.0,-0.79586,0.00012,17.00733]
[1777967455861,40.27,80939.78,0.0,-0.79587,0.00012,17.00663]
[1777967460897,40.27,80936.75,0.0,-0.79623,0.00012,16.98791]
[1777967464248,40.27,80934.16,0.0,-0.79654,0.00012,16.97216]
[1777967464291,40.27,80934.16,0.0,-0.79654,0.00012,16.97216]
[1777967464328,40.27,80934.16,0.0,-0.79654,0.00012,16.97216]
[1777967464335,40.27,80935.41,0.0,-0.7964,0.00012,16.97959]
[1777967469961,40.27,80933.54,0.0,-0.79662,0.00012,16.96802]
[1777967470968,40.27,80928.51,0.0,-0.79721,0.00012,16.9376]
[1777967474233,40.27,80925.88,0.0,-0.79752,0.00012,16.92169]
[1777967474311,40.27,80925.88,0.0,-0.79752,0.00012,16.92169]
[1777967474333,40.27,80925.88,0.0,-0.79752,0.00012,16.92169]
[1777967474391,40.27,80924.29,0.0,-0.7977,0.00012,16.91207]
[1777967480032,40.27,80924.13,0.0,-0.79772,0.00012,16.91112]
[1777967482045,40.27,80920.29,0.0,-0.79817,0.00012,16.88793]
[1777967483861,40.27,80916.66,0.0,-0.79859,0.00012,16.86599]
[1777967483920,40.27,80916.66,0.0,-0.79859,0.00012,16.86599]
[1777967484077,40.27,80916.66,0.0,-0.79859,0.00012,16.86599]
[1777967484131,40.27,80916.79,0.0,-0.79858,0.00012,16.86681]
[1777967490101,40.27,80916.96,0.0,-0.79855,0.00012,16.86824]
[1777967494100,40.27,80917.77,0.0,-0.79849,0.00012,16.86829]
[1777967494132,40.27,80917.77,0.0,-0.79849,0.00012,16.86829]
[1777967494326,40.27,80917.77,0.0,-0.79849,0.00012,16.86829]
[1777967494427,40.27,80918.41,0.0,-0.79842,0.00012,16.87229]
[1777967500175,40.27,80918.21,0.0,-0.79843,0.00012,16.87142]
[1777967502990,40.27,80918.14,0.0,-0.79844,0.00012,16.87111]
[1777967502996,40.27,80918.14,0.0,-0.79844,0.00012,16.87111]
[1777967503076,40.27,80918.14,0.0,-0.79844,0.00012,16.87111]
[1777967504203,40.27,80918.09,0.0,-0.79844,0.00012,16.87093]
[1777967511252,40.27,80917.87,0.0,-0.79846,0.00012,16.87002]
[1777967516542,40.27,80915.71,0.0,-0.7987,0.00012,16.85722]
[1777967516576,40.27,80915.71,0.0,-0.7987,0.00012,16.85722]
[1777967516609,40.27,80915.71,0.0,-0.7987,0.00012,16.85722]
[1777967517294,40.27,80916.77,0.0,-0.79858,0.00012,16.86378]
[1777967520826,40.27,80916.25,0.0,-0.79863,0.00012,16.86085]
[1777967521078,40.27,80916.25,0.0,-0.79863,0.00012,16.86085]
[1777967521322,40.27,80916.57,0.0,-0.7986,0.00012,16.86285]
[1777967524844,40.28,80916.06,0.0,-0.79865,0.00012,16.85998]
[1777967524889,40.28,80916.06,0.0,-0.79865,0.00012,16.85998]
[1777967525075,40.28,80916.06,0.0,-0.79865,0.00012,16.85998]
[1777967525349,40.28,80917.21,0.0,-0.79852,0.00012,16.86701]
[1777967531402,40.28,80917.0,0.0,-0.79853,0.00012,16.86613]
[1777967536113,40.28,80916.54,0.0,-0.79858,0.00012,16.86361]
[1777967537489,40.28,80916.1,0.0,-0.79863,0.00012,16.86102]
[1777967537531,40.28,80916.1,0.0,-0.79863,0.00012,16.86102]
[1777967537578,40.28,80916.1,0.0,-0.79863,0.00012,16.86102]
[1777967537590,40.28,80916.3,0.0,-0.79861,0.00012,16.8623]
[1777967543485,40.28,80916.34,0.0,-0.79859,0.00012,16.86294]
[1777967544514,40.28,80916.34,0.0,-0.79859,0.00012,16.86294]
[1777967544566,40.28,80916.34,0.0,-0.79859,0.00012,16.86294]
[1777967544577,40.28,80916.34,0.0,-0.79859,0.00012,16.86294]
[1777967544615,40.28,80916.38,0.0,-0.79859,0.00012,16.86325]
[1777967550534,40.28,80916.42,0.0,-0.79858,0.00012,16.86387]
[1777967552023,40.28,80916.82,0.0,-0.79857,0.00012,16.86132]
[1777967552070,40.28,80916.82,0.0,-0.79857,0.00012,16.86132]
[1777967552078,40.28,80916.82,0.0,-0.79857,0.00012,16.86132]
[1777967552549,40.28,80916.53,0.0,-0.7986,0.00012,16.85963]
[1777967557584,40.28,80916.89,0.0,-0.79855,0.00012,16.86215]
[1777967558084,40.28,80916.89,0.0,-0.79855,0.00012,16.86215]
[1777967558136,40.28,80916.89,0.0,-0.79855,0.00012,16.86215]
[1777967558332,40.28,80916.89,0.0,-0.79855,0.00012,16.86215]
[1777967558434,40.28,80916.89,0.0,-0.79855,0.00012,16.86221]
[1777967563581,40.28,80916.62,0.0,-0.79858,0.00012,16.86077]
[1777967563589,40.28,80916.62,0.0,-0.79858,0.00012,16.86077]
[1777967563608,40.28,80916.62,0.0,-0.79858,0.00012,16.86091]
[1777967563828,40.28,80916.62,0.0,-0.79858,0.00012,16.86091]
[1777967569490,40.28,80916.67,0.0,-0.79857,0.00012,16.86147]
[1777967569575,40.28,80916.67,0.0,-0.79857,0.00012,16.86147]
[1777967569668,40.29,80916.69,0.0,-0.79856,0.00012,16.86172]
[1777967575710,40.29,80918.7,0.0,-0.79832,0.00012,16.87418]
[1777967577174,40.29,80918.7,0.0,-0.79832,0.00012,16.87418]
[1777967577226,40.29,80918.7,0.0,-0.79832,0.00012,16.87418]
[1777967577330,40.29,80918.7,0.0,-0.79832,0.00012,16.87418]
[1777967577431,40.29,80918.7,0.0,-0.79832,0.00012,16.87427]
[1777967581484,40.29,80918.43,0.0,-0.79835,0.00012,16.87268]
[1777967581753,40.29,80924.32,0.0,-0.79766,0.00012,16.90838]
[1777967583311,40.29,80930.9,0.0,-0.79689,0.00012,16.94804]
[1777967584682,40.29,80930.9,0.0,-0.79689,0.00012,16.94804]
[1777967584734,40.29,80931.32,0.0,-0.79684,0.00012,16.95057]
[1777967584828,40.29,80931.32,0.0,-0.79684,0.00012,16.95057]
[1777967584930,40.29,80930.73,0.0,-0.79691,0.00012,16.94697]
[1777967590816,40.29,80930.79,0.0,-0.79691,0.00012,16.94706]
[1777967593202,40.29,80930.79,0.0,-0.79691,0.00012,16.94706]
[1777967593250,40.29,80930.79,0.0,-0.79691,0.00012,16.94706]
[1777967593326,40.29,80930.79,0.0,-0.79691,0.00012,16.94706]
[1777967593415,40.29,80930.72,0.0,-0.79692,0.00012,16.94651]
[1777967598315,40.28,80930.24,0.0,-0.79698,0.00012,16.94349]
[1777967598328,40.28,80930.24,0.0,-0.79698,0.00012,16.94349]
[1777967598417,40.28,80919.88,0.0,-0.79819,0.00012,16.88091]
[1777967602075,40.28,80917.44,0.0,-0.79848,0.00012,16.86598]
[1777967602125,40.28,80917.44,0.0,-0.79848,0.00012,16.86598]
[1777967602326,40.28,80917.44,0.0,-0.79848,0.00012,16.86598]
[1777967602373,40.28,80916.14,0.0,-0.79863,0.00012,16.85797]
[1777967607935,40.28,80908.91,0.0,-0.79948,0.00012,16.81391]
[1777967609311,40.28,80908.91,0.0,-0.79948,0.00012,16.81391]
[1777967611923,40.28,80909.68,0.0,-0.79939,0.00012,16.81853]
[1777967611973,40.28,80909.68,0.0,-0.79939,0.00012,16.81853]
[1777967612079,40.28,80909.68,0.0,-0.79939,0.00012,16.81853]
[1777967612180,40.28,80909.04,0.0,-0.79951,0.00012,16.8096]
[1777967618005,40.28,80907.06,0.0,-0.79974,0.00012,16.79756]
[1777967618973,40.28,80907.06,0.0,-0.79974,0.00012,16.79756]
[1777967619023,40.28,80907.06,0.0,-0.79974,0.00012,16.79756]
[1777967619075,40.28,80907.06,0.0,-0.79974,0.00012,16.79756]
[1777967619118,40.28,80904.75,0.0,-0.80001,0.00012,16.78358]
[1777967625055,40.28,80902.28,0.0,-0.8003,0.00012,16.76813]
[1777967630090,40.28,80901.77,0.0,-0.80037,0.00012,16.7646]
[1777967633253,40.28,80902.78,0.0,-0.80026,0.00012,16.77055]
[1777967633303,40.28,80902.78,0.0,-0.80026,0.00012,16.77055]
[1777967633351,40.28,80904.54,0.0,-0.80006,0.00012,16.78102]
[1777967634327,40.28,80904.54,0.0,-0.80006,0.00012,16.78102]
[1777967636405,40.28,80903.92,0.0,-0.80013,0.00012,16.77716]
[1777967642174,40.28,80900.87,0.0,-0.8005,0.00012,16.75805]
[1777967647208,40.27,80901.12,0.0,-0.80048,0.00012,16.75907]
[1777967652245,40.27,80905.29,0.0,-0.8,0.00012,16.78383]
[1777967657279,40.27,80903.53,0.0,-0.80022,0.00012,16.77249]
[1777967662315,40.27,80902.19,0.0,-0.80039,0.00012,16.76367]
[1777967667351,40.27,80901.14,0.0,-0.80052,0.00012,16.75668]
[1777967672386,40.26,80901.71,0.0,-0.80051,0.00012,16.75438]
[1777967677421,40.26,80901.43,0.0,-0.80056,0.00012,16.752]
[1777967679434,40.26,80897.59,0.0,-0.80101,0.00012,16.72836]
[1777967684470,40.26,80897.01,0.0,-0.8011,0.00012,16.72384]
[1777967689505,40.25,80892.2,0.0,-0.80167,0.00012,16.69369]
[1777967690513,40.25,80887.59,0.0,-0.80221,0.00012,16.66553]
[1777967691520,40.25,80884.01,0.0,-0.80262,0.00012,16.64365]
[1777967693534,40.25,80887.39,0.0,-0.80224,0.00012,16.66398]
[1777967697562,40.25,80878.96,0.0,-0.80322,0.00011,16.61224]
[1777967700583,40.25,80875.67,0.0,-0.8036,0.00011,16.59204]
[1777967702597,40.25,80870.66,0.0,-0.80418,0.00011,16.56146]
[1777967703604,40.25,80873.96,0.0,-0.8038,0.00011,16.58132]
[1777967707858,40.25,80871.81,0.0,-0.80405,0.00011,16.56801]
[1777967708641,40.25,80867.92,0.0,-0.8045,0.00011,16.54428]
[1777967714683,40.25,80870.56,0.0,-0.80421,0.00011,16.55983]
[1777967717704,40.25,80875.48,0.0,-0.80365,0.00011,16.58965]
[1777967722821,40.24,80873.9,0.0,-0.80384,0.00011,16.57961]
[1777967723827,40.24,80870.9,0.0,-0.80418,0.00011,16.56128]
[1777967728862,40.24,80867.32,0.0,-0.80459,0.00011,16.5393]
[1777967733897,40.24,80866.09,0.0,-0.80478,0.00011,16.52662]
[1777967738933,40.24,80867.15,0.0,-0.80466,0.00011,16.533]
[1777967743968,40.24,80866.59,0.0,-0.80473,0.00011,16.52947]
[1777967749003,40.24,80864.18,0.0,-0.80501,0.00011,16.51466]
[1777967754038,40.24,80864.09,0.0,-0.80502,0.00011,16.51407]
[1777967759073,40.24,80864.94,0.0,-0.80493,0.00011,16.5187]
[1777967764109,40.24,80863.97,0.0,-0.80504,0.00011,16.5127]
[1777967769143,40.24,80863.36,0.0,-0.80511,0.00011,16.50894]
[1777967774179,40.24,80863.81,0.0,-0.80507,0.00011,16.51101]
[1777967779213,40.24,80863.52,0.0,-0.80512,0.00011,16.50878]
[1777967784249,40.24,80863.3,0.0,-0.80514,0.00011,16.50741]
[1777967789284,40.23,80862.56,0.0,-0.80524,0.00011,16.50229]
[1777967794319,40.23,80862.32,0.0,-0.80532,0.00011,16.49506]
[1777967799354,40.23,80862.27,0.0,-0.80534,0.00011,16.49403]
[1777967801368,40.23,80859.61,0.0,-0.80565,0.00011,16.47752]
[1777967806402,40.23,80858.33,0.0,-0.80581,0.00011,16.46907]
[1777967811438,40.23,80857.79,0.0,-0.80588,0.00011,16.46516]
[1777967813453,40.22,80854.73,0.0,-0.80624,0.00011,16.44625]
[1777967815467,40.22,80849.58,0.0,-0.80683,0.00011,16.41461]
[1777967818488,40.22,80845.96,0.0,-0.80724,0.00011,16.39228]
[1777967819805,40.22,80845.96,0.0,-0.80724,0.00011,16.39228]
[1777967819827,40.22,80845.96,0.0,-0.80724,0.00011,16.39228]
[1777967819865,40.22,80845.96,0.0,-0.80724,0.00011,16.39228]
[1777967820611,40.22,80845.05,0.0,-0.80735,0.00011,16.38669]
[1777967820618,40.22,80836.97,0.0,-0.80827,0.00011,16.33728]
[1777967822520,40.22,80834.95,0.0,-0.8085,0.00011,16.32463]
[1777967826548,40.22,80839.69,0.0,-0.80797,0.00011,16.35306]
[1777967830576,40.22,80845.66,0.0,-0.80731,0.00011,16.38888]
[1777967832590,40.22,80850.31,0.0,-0.80679,0.00011,16.41689]
[1777967835611,40.22,80853.06,0.0,-0.80648,0.00011,16.43314]
[1777967836618,40.21,80855.9,0.0,-0.80616,0.00011,16.45036]
[1777967839638,40.21,80864.41,0.0,-0.8052,0.00011,16.50184]
[1777967841653,40.21,80867.28,0.0,-0.80488,0.00011,16.51893]
[1777967843666,40.21,80860.18,0.0,-0.8057,0.00011,16.47517]
[1777967848702,40.21,80858.78,0.0,-0.80588,0.00011,16.46575]
[1777967851722,40.21,80852.4,0.0,-0.80666,0.00011,16.42126]
[1777967854744,40.21,80849.16,0.0,-0.80703,0.00011,16.40117]
[1777967858772,40.2,80844.71,0.0,-0.80755,0.00011,16.37347]
[1777967859779,40.2,80837.58,0.0,-0.80836,0.00011,16.32971]
[1777967861792,40.2,80833.92,0.0,-0.80878,0.00011,16.30713]
[1777967866828,40.2,80831.09,0.0,-0.8091,0.00011,16.28951]
[1777967871863,40.2,80829.16,0.0,-0.80932,0.00011,16.27753]
[1777967876897,40.2,80829.63,0.0,-0.80927,0.00011,16.28033]
[1777967881934,40.2,80829.56,0.0,-0.80928,0.00011,16.27985]
[1777967884966,40.2,80832.57,0.0,-0.80894,0.00011,16.29822]
[1777967886981,40.2,80837.7,0.0,-0.80836,0.00011,16.32955]
[1777967891008,40.2,80840.94,0.0,-0.808,0.00011,16.34906]
[1777967896043,40.2,80842.21,0.0,-0.80787,0.00011,16.35639]
[1777967901079,40.2,80840.69,0.0,-0.80805,0.00011,16.3467]
[1777967906114,40.2,80840.44,0.0,-0.80808,0.00011,16.34484]
[1777967913164,40.19,80840.08,0.0,-0.80817,0.00011,16.33718]
[1777967918199,40.19,80839.17,0.0,-0.80828,0.00011,16.33144]
[1777967923236,40.19,80839.93,0.0,-0.8082,0.00011,16.33589]
[1777967928269,40.19,80842.87,0.0,-0.80787,0.00011,16.35369]
[1777967933303,40.19,80849.28,0.0,-0.80714,0.00011,16.39269]
[1777967939346,40.19,80849.0,0.0,-0.80717,0.00011,16.39096]
[1777967944387,40.19,80849.17,0.0,-0.80715,0.00011,16.39197]
[1777967947402,40.19,80842.8,0.0,-0.80788,0.00011,16.35298]
[1777967952437,40.19,80841.05,0.0,-0.80807,0.00011,16.34251]
[1777967957472,40.19,80841.02,0.0,-0.80807,0.00011,16.34257]
[1777967960493,40.19,80838.23,0.0,-0.80839,0.00011,16.32533]
[1777967966534,40.19,80837.61,0.0,-0.80847,0.00011,16.321]
[1777967971570,40.19,80836.61,0.0,-0.80864,0.00011,16.30937]
[1777967976605,40.19,80836.65,0.0,-0.80864,0.00011,16.30922]
[1777967980099,40.19,80835.7,0.0,-0.80875,0.00011,16.30325]
[1777967980343,40.19,80834.71,0.0,-0.80886,0.00011,16.2971]
[1777967980633,40.19,80837.61,0.0,-0.80854,0.00011,16.31472]
[1777967982647,40.19,80844.78,0.0,-0.80773,0.00011,16.3584]
[1777967985667,40.19,80853.14,0.0,-0.80678,0.00011,16.40952]
[1777967989699,40.19,80868.08,0.0,-0.80507,0.00011,16.50053]
[1777967990703,40.19,80866.18,0.0,-0.80529,0.00011,16.48878]
[1777967992716,40.18,80869.46,0.0,-0.80492,0.00011,16.50851]
[1777967997752,40.18,80862.41,0.0,-0.80573,0.00011,16.46525]
[1777967999766,40.18,80851.99,0.0,-0.80693,0.00011,16.40125]
[1777968000577,40.18,80851.99,0.0,-0.80693,0.00011,16.40125]
[1777968000072,40.18,80851.99,0.0,-0.80693,0.00011,16.40125]
[1777968012166,40.18,80851.99,0.0,-0.80693,0.00011,16.40125]
[1777968012871,40.18,80842.07,0.0,-0.80806,0.00011,16.34057]
[1777968016343,40.18,80842.36,0.0,-0.80803,0.00011,16.34235]
[1777968017940,40.18,80837.86,0.0,-0.80854,0.00011,16.31481]
[1777968018942,40.18,80834.72,0.0,-0.80889,0.00011,16.29558]
[1777968020330,40.18,80834.41,0.0,-0.80893,0.00011,16.29368]
[1777968022224,40.18,80834.84,0.0,-0.80888,0.00011,16.29631]
[1777968022341,40.18,80834.84,0.0,-0.80888,0.00011,16.29631]
[1777968022401,40.18,80834.84,0.0,-0.80888,0.00011,16.29631]
[1777968022969,40.18,80837.82,0.0,-0.80854,0.00011,16.31456]
[1777968023976,40.18,80842.2,0.0,-0.80804,0.00011,16.34137]
[1777968025156,40.18,80842.2,0.0,-0.80804,0.00011,16.34137]
[1777968028543,40.18,80842.39,0.0,-0.80802,0.00011,16.34253]
[1777968028576,40.18,80842.39,0.0,-0.80802,0.00011,16.34253]
[1777968028628,40.18,80842.39,0.0,-0.80802,0.00011,16.34253]
[1777968031913,40.18,80841.15,0.0,-0.80821,0.00011,16.32988]
[1777968034054,40.18,80838.38,0.0,-0.80852,0.00011,16.31293]
[1777968035461,40.18,80838.2,0.0,-0.80854,0.00011,16.31182]
[1777968035578,40.18,80838.2,0.0,-0.80854,0.00011,16.31182]
[1777968035630,40.18,80838.2,0.0,-0.80854,0.00011,16.31182]
[1777968038991,40.18,80839.47,0.0,-0.8084,0.00011,16.3196]
[1777968042515,40.18,80839.08,0.0,-0.80844,0.00011,16.31721]
[1777968042576,40.18,80839.08,0.0,-0.80844,0.00011,16.31721]
[1777968042628,40.18,80839.08,0.0,-0.80844,0.00011,16.31721]
[1777968043117,40.18,80843.47,0.0,-0.80794,0.00011,16.34408]
[1777968044124,40.18,80860.08,0.0,-0.80605,0.00011,16.44563]
[1777968045132,40.18,80863.98,0.0,-0.8056,0.00011,16.46944]
[1777968046072,40.18,80863.98,0.0,-0.8056,0.00011,16.46944]
[1777968047448,40.18,80864.64,0.0,-0.80553,0.00011,16.47347]
[1777968048153,40.18,80866.21,0.0,-0.80535,0.00011,16.48306]
[1777968049765,40.18,80866.14,0.0,-0.80536,0.00011,16.48263]
[1777968049826,40.18,80866.14,0.0,-0.80536,0.00011,16.48263]
[1777968049878,40.18,80866.14,0.0,-0.80536,0.00011,16.48263]
[1777968055107,40.18,80868.52,0.0,-0.80508,0.00011,16.49716]
[1777968059229,40.18,80870.28,0.0,-0.80488,0.00011,16.50817]
[1777968060610,40.18,80870.28,0.0,-0.80488,0.00011,16.50817]
[1777968060831,40.18,80870.28,0.0,-0.80488,0.00011,16.50817]
[1777968060883,40.18,80870.28,0.0,-0.80488,0.00011,16.50817]
[1777968061575,40.19,80869.32,0.0,-0.80498,0.00011,16.50286]
[1777968061593,40.19,80869.96,0.0,-0.8049,0.00011,16.50704]
[1777968065582,40.19,80866.56,0.0,-0.80528,0.00011,16.48686]
[1777968066126,40.19,80866.56,0.0,-0.80528,0.00011,16.48686]
[1777968065683,40.19,80866.26,0.0,-0.8053,0.00011,16.48564]
[1777968071615,40.19,80866.09,0.0,-0.8053,0.00011,16.48582]
[1777968071825,40.19,80866.09,0.0,-0.8053,0.00011,16.48582]
[1777968077355,40.2,80869.75,0.0,-0.80484,0.00011,16.50989]
[1777968082391,40.2,80869.96,0.0,-0.8048,0.00011,16.5122]
[1777968087426,40.21,80869.72,0.0,-0.80481,0.00011,16.51174]
[1777968092462,40.21,80868.16,0.0,-0.80501,0.00011,16.49819]
[1777968097496,40.21,80869.33,0.0,-0.80485,0.00011,16.50635]
[1777968103540,40.22,80868.96,0.0,-0.80488,0.00011,16.50514]
[1777968108575,40.22,80867.08,0.0,-0.80509,0.00011,16.49393]
[1777968114617,40.22,80867.6,0.0,-0.80502,0.00011,16.49742]
[1777968119652,40.22,80868.87,0.0,-0.80488,0.00011,16.50504]
[1777968124687,40.22,80870.24,0.0,-0.80472,0.00011,16.51314]
[1777968129722,40.22,80869.99,0.0,-0.80476,0.00011,16.51123]
[1777968135765,40.21,80869.4,0.0,-0.80484,0.00011,16.50716]
[1777968140800,40.21,80872.47,0.0,-0.80449,0.00011,16.52586]
[1777968145835,40.21,80871.47,0.0,-0.8046,0.00011,16.52002]
[1777968150871,40.22,80869.88,0.0,-0.80477,0.00011,16.51066]
[1777968155906,40.22,80869.73,0.0,-0.80483,0.00011,16.50501]
[1777968161948,40.22,80870.32,0.0,-0.80475,0.00011,16.50898]
[1777968168996,40.22,80870.06,0.0,-0.80477,0.00011,16.50779]
[1777968174034,40.22,80870.15,0.0,-0.80476,0.00011,16.50858]
[1777968179069,40.22,80869.88,0.0,-0.80478,0.00011,16.50718]
[1777968184103,40.22,80870.3,0.0,-0.80473,0.00011,16.50998]
[1777968189139,40.22,80870.2,0.0,-0.80474,0.00011,16.5096]
[1777968195181,40.22,80870.9,0.0,-0.80465,0.00011,16.51414]
[1777968200216,40.22,80869.74,0.0,-0.80479,0.00011,16.50693]
[1777968205251,40.22,80869.61,0.0,-0.80481,0.00011,16.50561]
[1777968210286,40.22,80869.49,0.0,-0.80484,0.00011,16.50436]
[1777968215321,40.22,80870.01,0.0,-0.80483,0.00011,16.50197]
[1777968221362,40.22,80869.16,0.0,-0.80494,0.00011,16.49629]
[1777968227405,40.21,80866.95,0.0,-0.8052,0.00011,16.48238]
[1777968232441,40.21,80864.19,0.0,-0.80552,0.00011,16.46535]
[1777968237475,40.21,80866.76,0.0,-0.80523,0.00011,16.48079]
[1777968242510,40.21,80865.95,0.0,-0.80533,0.00011,16.47563]
[1777968247546,40.21,80866.37,0.0,-0.80528,0.00011,16.47804]
[1777968252581,40.21,80869.0,0.0,-0.80498,0.00011,16.4939]
[1777968257615,40.21,80868.46,0.0,-0.80505,0.00011,16.49034]
[1777968262651,40.21,80868.56,0.0,-0.80504,0.00011,16.4907]
[1777968267685,40.21,80868.45,0.0,-0.80506,0.00011,16.4898]
[1777968272721,40.21,80869.19,0.0,-0.80502,0.00011,16.489]
[1777968277756,40.21,80869.99,0.0,-0.80494,0.00011,16.49361]
[1777968282808,40.21,80870.77,0.0,-0.80485,0.00011,16.49811]
[1777968287843,40.21,80870.15,0.0,-0.80493,0.00011,16.49407]
[1777968295898,40.2,80856.07,0.0,-0.80654,0.00011,16.40782]
[1777968296906,40.2,80848.87,0.0,-0.80737,0.00011,16.3636]
[1777968301941,40.2,80861.95,0.0,-0.80588,0.00011,16.4436]
[1777968303955,40.2,80862.13,0.0,-0.80585,0.00011,16.44476]
[1777968308990,40.2,80862.13,0.0,-0.80586,0.00011,16.44447]
[1777968312011,40.2,80867.0,0.0,-0.80531,0.00011,16.47387]
[1777968317049,40.2,80867.53,0.0,-0.80526,0.00011,16.47636]
[1777968322084,40.2,80866.48,0.0,-0.8054,0.00011,16.46908]
[1777968327119,40.19,80865.91,0.0,-0.80548,0.00011,16.46472]
[1777968332154,40.19,80866.39,0.0,-0.80549,0.00011,16.4617]
[1777968336181,40.19,80870.25,0.0,-0.80506,0.00011,16.48446]
[1777968341217,40.19,80868.88,0.0,-0.80524,0.00011,16.47506]
[1777968346252,40.18,80870.24,0.0,-0.8051,0.00011,16.48234]
[1777968351287,40.18,80872.54,0.0,-0.80486,0.00011,16.49531]
[1777968356321,40.18,80874.56,0.0,-0.80465,0.00011,16.50651]
[1777968361357,40.17,80874.46,0.0,-0.80469,0.00011,16.50454]
[1777968366391,40.17,80872.55,0.0,-0.80493,0.00011,16.49144]
[1777968372434,40.16,80872.98,0.0,-0.80491,0.00011,16.49248]
[1777968377470,40.16,80872.91,0.0,-0.80495,0.00011,16.49079]
[1777968383511,40.15,80873.06,0.0,-0.80496,0.00011,16.49022]
[1777968388546,40.15,80872.58,0.0,-0.80504,0.00011,16.48601]
[1777968393580,40.15,80873.21,0.0,-0.80503,0.00011,16.48356]
[1777968398616,40.14,80873.5,0.0,-0.80502,0.00011,16.48418]
[1777968403651,40.14,80874.15,0.0,-0.80497,0.00011,16.48699]
[1777968408685,40.13,80874.44,0.0,-0.80496,0.00011,16.48761]
[1777968414727,40.13,80874.67,0.0,-0.80496,0.00011,16.48765]
[1777968419762,40.13,80874.91,0.0,-0.80495,0.00011,16.48799]
[1777968424798,40.12,80874.13,0.0,-0.80506,0.00011,16.48213]
[1777968431847,40.12,80875.26,0.0,-0.80496,0.00011,16.48755]
[1777968436882,40.11,80875.65,0.0,-0.80494,0.00011,16.48886]
[1777968443933,40.11,80875.2,0.0,-0.80502,0.00011,16.48463]
[1777968448968,40.11,80873.6,0.0,-0.80522,0.00011,16.47382]
[1777968454003,40.1,80872.87,0.0,-0.80537,0.00011,16.46336]
[1777968459038,40.1,80874.66,0.0,-0.80518,0.00011,16.47334]
[1777968464074,40.1,80875.72,0.0,-0.80508,0.00011,16.47873]
[1777968469108,40.09,80874.11,0.0,-0.80529,0.00011,16.4676]
[1777968474144,40.09,80875.18,0.0,-0.80519,0.00011,16.47311]
[1777968479178,40.09,80875.34,0.0,-0.80519,0.00011,16.47305]
[1777968484215,40.08,80875.32,0.0,-0.80521,0.00011,16.47191]
[1777968489251,40.08,80875.95,0.0,-0.80516,0.00012,16.47477]
[1777968494286,40.08,80876.48,0.0,-0.80512,0.00012,16.477]
[1777968499321,40.07,80877.02,0.0,-0.80507,0.00012,16.47932]
[1777968504355,40.07,80877.05,0.0,-0.80509,0.00012,16.47853]
[1777968509391,40.07,80876.5,0.0,-0.80517,0.00012,16.47421]
[1777968514425,40.06,80877.59,0.0,-0.80511,0.00012,16.47492]
[1777968519461,40.06,80877.47,0.0,-0.80514,0.00012,16.47329]
[1777968524495,40.06,80877.14,0.0,-0.80519,0.00012,16.47039]
[1777968529531,40.06,80877.91,0.0,-0.80512,0.00012,16.47424]
[1777968534566,40.05,80877.79,0.0,-0.80515,0.00012,16.47266]
[1777968542622,40.05,80877.85,0.0,-0.80517,0.00012,16.47167]
[1777968549670,40.05,80878.52,0.0,-0.80512,0.00012,16.47455]
[1777968554706,40.04,80880.7,0.0,-0.80489,0.00012,16.48693]
[1777968559740,40.04,80881.72,0.0,-0.80479,0.00012,16.49215]
[1777968564776,40.04,80880.18,0.0,-0.80499,0.00012,16.48169]
[1777968569811,40.03,80880.82,0.0,-0.80493,0.00012,16.48464]
[1777968574845,40.03,80878.59,0.0,-0.80525,0.00012,16.46498]
[1777968579881,40.03,80877.96,0.0,-0.80534,0.00012,16.4603]
[1777968584916,40.02,80876.99,0.0,-0.80546,0.00012,16.45356]
[1777968589950,40.02,80877.74,0.0,-0.80542,0.00012,16.45594]
[1777968594986,40.01,80877.24,0.0,-0.80549,0.00012,16.45203]
[1777968600025,40.01,80877.44,0.0,-0.80549,0.00012,16.45242]
[1777968605059,40.01,80877.56,0.0,-0.80549,0.00012,16.45227]
[1777968610094,40.01,80877.8,0.0,-0.80548,0.00012,16.45283]
[1777968615130,40.0,80877.47,0.0,-0.80554,0.00012,16.44989]
[1777968626207,39.98,80876.82,0.0,-0.80574,0.00012,16.43937]
[1777968631242,39.98,80876.91,0.0,-0.80578,0.00012,16.43452]
[1777968637284,39.98,80876.79,0.0,-0.8058,0.00012,16.43333]
[1777968641312,39.98,80872.27,0.0,-0.80632,0.00011,16.40535]
[1777968646347,39.98,80870.94,0.0,-0.80648,0.00011,16.39707]
[1777968652389,39.98,80870.45,0.0,-0.80654,0.00011,16.39397]
[1777968657424,39.98,80869.99,0.0,-0.80659,0.00011,16.39103]
[1777968662459,39.98,80869.36,0.0,-0.80668,0.00011,16.38655]
[1777968663466,39.98,80873.25,0.0,-0.80623,0.00011,16.41046]
[1777968668500,39.98,80874.64,0.0,-0.80607,0.00012,16.41895]
[1777968673536,39.98,80874.08,0.0,-0.80614,0.00012,16.4155]
[1777968678571,39.98,80874.72,0.0,-0.80606,0.00012,16.41947]
[1777968683606,39.98,80872.33,0.0,-0.80633,0.00011,16.40486]
[1777968688641,39.98,80873.21,0.0,-0.80623,0.00011,16.41033]
[1777968693677,39.98,80873.75,0.0,-0.80621,0.00012,16.40869]
[1777968698712,39.98,80873.23,0.0,-0.80627,0.00011,16.40568]
[1777968708781,39.98,80873.65,0.0,-0.80621,0.00012,16.4087]
[1777968713817,39.98,80873.76,0.0,-0.80619,0.00012,16.4097]
[1777968718851,39.98,80871.24,0.0,-0.80647,0.00011,16.39462]
[1777968723886,39.98,80871.51,0.0,-0.80643,0.00011,16.39672]
[1777968728923,39.98,80870.1,0.0,-0.80659,0.00011,16.38851]
[1777968732951,39.99,80875.14,0.0,-0.806,0.00012,16.4198]
[1777968737986,39.99,80873.83,0.0,-0.80614,0.00012,16.41212]
[1777968743021,39.99,80873.63,0.0,-0.80616,0.00011,16.41126]
[1777968748056,39.99,80873.6,0.0,-0.80616,0.00011,16.41145]
[1777968753091,39.99,80874.92,0.0,-0.80604,0.00012,16.41485]
[1777968759133,39.99,80874.48,0.0,-0.80608,0.00012,16.41258]
[1777968764167,39.99,80874.68,0.0,-0.80605,0.00012,16.41418]
[1777968769203,39.99,80874.59,0.0,-0.80606,0.00012,16.41399]
[1777968775244,40.0,80874.58,0.0,-0.80605,0.00012,16.41436]
[1777968780280,40.0,80875.23,0.0,-0.80597,0.00012,16.4187]
[1777968785315,40.0,80877.06,0.0,-0.80575,0.00012,16.43022]
[1777968790349,40.0,80877.33,0.0,-0.80571,0.00012,16.43212]
[1777968795385,40.0,80877.55,0.0,-0.80569,0.00012,16.43366]
[1777968800420,40.0,80877.12,0.0,-0.80573,0.00012,16.43116]
[1777968805454,40.0,80878.01,0.0,-0.80562,0.00012,16.43695]
[1777968810490,40.0,80877.5,0.0,-0.80568,0.00012,16.43411]
[1777968815525,40.0,80879.52,0.0,-0.80548,0.00012,16.4416]
[1777968820560,40.0,80878.83,0.0,-0.80556,0.00012,16.43729]
[1777968825595,40.0,80879.78,0.0,-0.80546,0.00012,16.44299]
[1777968832645,40.0,80879.65,0.0,-0.80548,0.00012,16.44201]
[1777968837682,40.0,80878.96,0.0,-0.80556,0.00012,16.43765]
[1777968842716,40.0,80879.32,0.0,-0.80552,0.00012,16.43972]
[1777968848759,40.0,80879.1,0.0,-0.80555,0.00012,16.43819]
[1777968853794,40.0,80878.9,0.0,-0.80557,0.00012,16.4368]
[1777968858829,40.0,80879.08,0.0,-0.80556,0.00012,16.43773]
[1777968863864,40.0,80879.43,0.0,-0.80552,0.00012,16.43969]
[1777968873934,40.0,80879.36,0.0,-0.80558,0.00012,16.43381]
[1777968878969,40.0,80879.31,0.0,-0.80559,0.00012,16.43331]
[1777968884007,40.0,80879.54,0.0,-0.80557,0.00012,16.43453]
[1777968889040,39.99,80879.05,0.0,-0.80563,0.00012,16.43133]
[1777968894075,39.99,80879.53,0.0,-0.80557,0.00012,16.43406]
[1777968896088,39.99,80863.77,0.0,-0.80739,0.00011,16.33706]
[1777968897096,39.99,80858.27,0.0,-0.80802,0.00011,16.30315]
[1777968902134,39.99,80856.87,0.0,-0.80819,0.00011,16.29423]
[1777968905156,39.99,80866.39,0.0,-0.8071,0.00011,16.3526]
[1777968907170,39.99,80869.56,0.0,-0.80674,0.00011,16.37188]
[1777968912205,39.99,80871.4,0.0,-0.80654,0.00011,16.38282]
[1777968917239,39.99,80872.82,0.0,-0.80638,0.00011,16.39102]
[1777968922275,39.96,80869.23,0.0,-0.80695,0.00011,16.36122]
[1777968927310,39.93,80868.98,0.0,-0.80718,0.00011,16.34888]
[1777968932345,39.9,80869.23,0.0,-0.80738,0.00011,16.33596]
[1777968937380,39.87,80868.83,0.0,-0.80758,0.00011,16.32533]
[1777968942870,39.86,80869.38,0.0,-0.80761,0.00011,16.32419]
[1777968942922,39.86,80869.38,0.0,-0.80761,0.00011,16.32419]
[1777968943074,39.86,80869.38,0.0,-0.80761,0.00011,16.32419]
[1777968943333,39.85,80869.26,0.0,-0.8077,0.00011,16.31919]
[1777968944429,39.84,80868.96,0.0,-0.80776,0.00011,16.31599]
[1777968946993,39.84,80869.03,0.0,-0.80778,0.00011,16.3151]
[1777968947081,39.84,80869.03,0.0,-0.80778,0.00011,16.3151]
[1777968947960,39.83,80868.94,0.0,-0.80784,0.00011,16.31204]
[1777968948078,39.83,80868.94,0.0,-0.80784,0.00011,16.31204]
[1777968950131,39.82,80868.39,0.0,-0.80795,0.00011,16.30637]
[1777968950330,39.82,80868.39,0.0,-0.80795,0.00011,16.30637]
[1777968950534,39.82,80868.39,0.0,-0.80795,0.00011,16.30637]
[1777968950550,39.82,80868.39,0.0,-0.80795,0.00011,16.30637]
[1777968950576,39.82,80868.39,0.0,-0.80795,0.00011,16.30637]
[1777968952184,39.81,80865.51,0.0,-0.80835,0.00011,16.28479]
[1777968952332,39.81,80865.51,0.0,-0.80835,0.00011,16.28479]
[1777968953178,39.8,80866.79,0.0,-0.80825,0.00011,16.29021]
[1777968953291,39.8,80866.79,0.0,-0.80825,0.00011,16.29021]
[1777968953328,39.8,80866.79,0.0,-0.80825,0.00011,16.29021]
[1777968954962,39.8,80869.23,0.0,-0.80801,0.00011,16.30291]
[1777968955014,39.8,80869.23,0.0,-0.80801,0.00011,16.30291]
[1777968955076,39.8,80869.23,0.0,-0.80801,0.00011,16.30291]
[1777968955105,39.8,80870.41,0.0,-0.80789,0.00012,16.30969]
[1777968957844,39.79,80870.01,0.0,-0.80794,0.00011,16.30695]
[1777968958077,39.79,80870.01,0.0,-0.80794,0.00011,16.30695]
[1777968960936,39.79,80869.67,0.0,-0.80799,0.00011,16.30405]
[1777968961081,39.79,80869.67,0.0,-0.80799,0.00011,16.30405]
[1777968961084,39.79,80869.67,0.0,-0.80799,0.00011,16.30405]
[1777968961330,39.79,80869.61,0.0,-0.80803,0.00011,16.30244]
[1777968962572,39.79,80870.57,0.0,-0.80791,0.00012,16.30837]
[1777968962829,39.79,80870.57,0.0,-0.80791,0.00012,16.30837]
[1777968962960,39.79,80870.57,0.0,-0.80791,0.00012,16.30837]
[1777968963013,39.79,80870.57,0.0,-0.80791,0.00012,16.30837]
[1777968963075,39.79,80870.57,0.0,-0.80791,0.00012,16.30837]
[1777968963062,39.78,80871.83,0.0,-0.80781,0.00012,16.31418]
[1777968968597,39.76,80872.44,0.0,-0.80786,0.00012,16.31158]
[1777968969882,39.76,80872.44,0.0,-0.80786,0.00012,16.31158]
[1777968969892,39.76,80872.44,0.0,-0.80786,0.00012,16.31158]
[1777968970082,39.76,80872.44,0.0,-0.80786,0.00012,16.31158]
[1777968972956,39.76,80872.4,0.0,-0.80788,0.00012,16.31035]
[1777968973075,39.76,80872.4,0.0,-0.80788,0.00012,16.31035]
[1777968973108,39.75,80867.27,0.0,-0.80852,0.00011,16.27646]
[1777968973268,39.75,80867.27,0.0,-0.80852,0.00011,16.27646]
[1777968973286,39.75,80867.27,0.0,-0.80852,0.00011,16.27646]
[1777968973329,39.75,80867.27,0.0,-0.80852,0.00011,16.27646]
[1777968973632,39.75,80863.26,0.0,-0.80898,0.00011,16.25143]
[1777968976450,39.75,80862.25,0.0,-0.8091,0.00011,16.24482]
[1777968976500,39.75,80862.25,0.0,-0.8091,0.00011,16.24482]
[1777968976575,39.75,80862.25,0.0,-0.8091,0.00011,16.24482]
[1777968976653,39.75,80862.21,0.0,-0.80911,0.00011,16.24439]
[1777968977144,39.75,80862.21,0.0,-0.80911,0.00011,16.24439]
[1777968977146,39.75,80862.21,0.0,-0.80911,0.00011,16.24439]
[1777968977327,39.75,80862.21,0.0,-0.80911,0.00011,16.24439]
[1777968978147,39.75,80862.15,0.0,-0.80912,0.00011,16.24384]
[1777968978324,39.75,80862.15,0.0,-0.80912,0.00011,16.24384]
[1777968983702,39.75,80861.91,0.0,-0.80917,0.00011,16.2413]
[1777968988397,39.74,80860.94,0.0,-0.80929,0.00011,16.23459]
[1777968988447,39.74,80860.94,0.0,-0.80929,0.00011,16.23459]
[1777968988590,39.74,80860.94,0.0,-0.80929,0.00011,16.23459]
[1777968990293,39.74,80862.22,0.0,-0.80915,0.00011,16.24217]
[1777968990329,39.74,80862.22,0.0,-0.80915,0.00011,16.24217]
[1777968990369,39.74,80862.22,0.0,-0.80915,0.00011,16.24217]
[1777968992538,39.74,80861.68,0.0,-0.80927,0.00011,16.23339]
[1777968992542,39.74,80861.68,0.0,-0.80927,0.00011,16.23339]
[1777968992577,39.74,80861.68,0.0,-0.80927,0.00011,16.23339]
[1777968993110,39.74,80861.68,0.0,-0.80927,0.00011,16.23339]
[1777968993162,39.74,80861.24,0.0,-0.80932,0.00011,16.2305]
[1777968993334,39.74,80861.24,0.0,-0.80932,0.00011,16.2305]
[1777968993772,39.74,80861.24,0.0,-0.80932,0.00011,16.2305]
[1777968993825,39.74,80861.24,0.0,-0.80932,0.00011,16.2305]
[1777969000824,39.74,80861.38,0.0,-0.80933,0.00011,16.22998]
[1777969001983,39.74,80861.38,0.0,-0.80933,0.00011,16.22998]
[1777969002028,39.74,80861.38,0.0,-0.80933,0.00011,16.22998]
[1777969002075,39.74,80861.38,0.0,-0.80933,0.00011,16.22998]
[1777969002503,39.74,80861.38,0.0,-0.80933,0.00011,16.22981]
[1777969002551,39.74,80861.38,0.0,-0.80933,0.00011,16.22981]
[1777969002578,39.74,80861.38,0.0,-0.80933,0.00011,16.22981]
[1777969006672,39.74,80861.38,0.0,-0.80933,0.00011,16.22981]
[1777969006827,39.74,80861.38,0.0,-0.80933,0.00011,16.22981]
[1777969006918,39.73,80861.38,0.0,-0.80935,0.00011,16.22896]
[1777969009470,39.73,80861.01,0.0,-0.8094,0.00011,16.22634]
[1777969009511,39.73,80861.01,0.0,-0.8094,0.00011,16.22634]
[1777969009580,39.73,80861.01,0.0,-0.8094,0.00011,16.22634]
[1777969011866,39.73,80860.84,0.0,-0.80942,0.00011,16.22495]
[1777969011998,39.73,80860.84,0.0,-0.80942,0.00011,16.22495]
[1777969012045,39.73,80860.84,0.0,-0.80942,0.00011,16.22495]
[1777969012077,39.73,80860.84,0.0,-0.80942,0.00011,16.22495]
[1777969012099,39.73,80860.57,0.0,-0.80946,0.00011,16.22311]
[1777969013113,39.73,80860.57,0.0,-0.80946,0.00011,16.22311]
[1777969013593,39.73,80859.2,0.0,-0.80962,0.00011,16.21446]
[1777969013677,39.73,80859.2,0.0,-0.80962,0.00011,16.21446]
[1777969013834,39.73,80859.2,0.0,-0.80962,0.00011,16.21446]
[1777969013915,39.73,80848.9,0.0,-0.8108,0.00011,16.15047]
[1777969014922,39.73,80850.72,0.0,-0.81061,0.00011,16.16099]
[1777969017063,39.73,80850.59,0.0,-0.81062,0.00011,16.16009]
[1777969017076,39.73,80850.59,0.0,-0.81062,0.00011,16.16009]
[1777969018152,39.73,80850.52,0.0,-0.81063,0.00011,16.15956]
[1777969018180,39.73,80850.49,0.0,-0.81064,0.00011,16.15928]
[1777969018243,39.73,80850.49,0.0,-0.81064,0.00011,16.15928]
[1777969018325,39.73,80850.49,0.0,-0.81064,0.00011,16.15928]
[1777969018951,39.73,80850.5,0.0,-0.81064,0.00011,16.15925]
[1777969023992,39.73,80852.68,0.0,-0.8104,0.00011,16.17224]
[1777969026878,39.72,80850.49,0.0,-0.81065,0.00011,16.15842]
[1777969026920,39.72,80850.49,0.0,-0.81065,0.00011,16.15842]
[1777969027082,39.72,80850.49,0.0,-0.81065,0.00011,16.15842]
[1777969027470,39.72,80850.53,0.0,-0.81065,0.00011,16.15856]
[1777969027580,39.72,80850.53,0.0,-0.81065,0.00011,16.15856]
[1777969029879,39.72,80849.89,0.0,-0.81073,0.00011,16.15438]
[1777969029924,39.72,80849.89,0.0,-0.81073,0.00011,16.15438]
[1777969030077,39.72,80849.89,0.0,-0.81073,0.00011,16.15438]
[1777969030147,39.72,80850.28,0.0,-0.81069,0.00011,16.15669]
[1777969032645,39.72,80849.64,0.0,-0.81076,0.00011,16.15251]
[1777969032828,39.72,80849.64,0.0,-0.81076,0.00011,16.15251]
[1777969037847,39.72,80850.58,0.0,-0.81066,0.00011,16.15791]
[1777969039573,39.72,80850.75,0.0,-0.81065,0.00011,16.15863]
[1777969039577,39.72,80850.75,0.0,-0.81065,0.00011,16.15863]
[1777969039830,39.72,80850.75,0.0,-0.81065,0.00011,16.15863]
[1777969042505,39.72,80850.89,0.0,-0.81064,0.00011,16.15938]
[1777969042554,39.72,80850.89,0.0,-0.81064,0.00011,16.15938]
[1777969042576,39.72,80850.89,0.0,-0.81064,0.00011,16.15938]
[1777969042898,39.72,80850.89,0.0,-0.81064,0.00011,16.15938]
[1777969043041,39.72,80850.89,0.0,-0.81064,0.00011,16.15938]
[1777969043129,39.72,80850.99,0.0,-0.81063,0.00011,16.15965]
[1777969047931,39.72,80850.6,0.0,-0.81069,0.00011,16.15675]
[1777969048079,39.72,80850.6,0.0,-0.81069,0.00011,16.15675]
[1777969051098,39.72,80848.72,0.0,-0.81091,0.00011,16.14477]
[1777969051145,39.72,80848.72,0.0,-0.81091,0.00011,16.14477]
[1777969051185,39.72,80848.54,0.0,-0.81097,0.00011,16.13846]
[1777969051326,39.72,80848.54,0.0,-0.81097,0.00011,16.13846]
[1777969053379,39.72,80848.37,0.0,-0.81099,0.00011,16.13731]
[1777969053600,39.72,80848.37,0.0,-0.81099,0.00011,16.13731]
[1777969053804,39.72,80848.37,0.0,-0.81099,0.00011,16.13731]
[1777969053829,39.72,80848.37,0.0,-0.81099,0.00011,16.13731]
[1777969053857,39.72,80848.37,0.0,-0.81099,0.00011,16.13731]
[1777969054206,39.71,80851.86,0.0,-0.8106,0.00011,16.15876]
[1777969057179,39.71,80853.9,0.0,-0.81037,0.00011,16.17114]
[1777969057340,39.71,80853.9,0.0,-0.81037,0.00011,16.17114]
[1777969058233,39.71,80853.28,0.0,-0.81044,0.00011,16.16716]
[1777969058287,39.71,80853.28,0.0,-0.81044,0.00011,16.16716]
[1777969058330,39.71,80853.28,0.0,-0.81044,0.00011,16.16716]
[1777969058358,39.71,80850.49,0.0,-0.81077,0.00011,16.14972]
[1777969065285,39.71,80849.21,0.0,-0.81093,0.00011,16.14103]
[1777969068006,39.71,80849.18,0.0,-0.81093,0.00011,16.14074]
[1777969068062,39.71,80849.18,0.0,-0.81093,0.00011,16.14074]
[1777969068075,39.71,80849.18,0.0,-0.81093,0.00011,16.14074]
[1777969071795,39.71,80847.45,0.0,-0.81114,0.00011,16.1296]
[1777969071833,39.71,80847.45,0.0,-0.81114,0.00011,16.1296]
[1777969071840,39.71,80847.45,0.0,-0.81114,0.00011,16.1296]
[1777969071873,39.71,80847.26,0.0,-0.81116,0.00011,16.12824]
[1777969077369,39.71,80847.47,0.0,-0.81115,0.00011,16.12909]
[1777969079166,39.71,80847.47,0.0,-0.81115,0.00011,16.12909]
[1777969079333,39.71,80846.91,0.0,-0.81121,0.00011,16.12553]
[1777969079384,39.71,80844.94,0.0,-0.81144,0.00011,16.11321]
[1777969080380,39.71,80844.94,0.0,-0.81144,0.00011,16.11321]
[1777969080436,39.71,80844.94,0.0,-0.81144,0.00011,16.11321]
[1777969080577,39.71,80844.94,0.0,-0.81144,0.00011,16.11321]
[1777969086433,39.71,80839.91,0.0,-0.81202,0.00011,16.08163]
[1777969088263,39.71,80836.43,0.0,-0.81241,0.00011,16.05997]
[1777969088315,39.71,80836.43,0.0,-0.81241,0.00011,16.05997]
[1777969088326,39.71,80836.43,0.0,-0.81241,0.00011,16.05997]
[1777969088451,39.71,80832.01,0.0,-0.81292,0.00011,16.03236]
[1777969091468,39.71,80827.36,0.0,-0.81343,0.00011,16.00435]
[1777969093481,39.71,80820.35,0.0,-0.8142,0.00011,15.96197]
[1777969094489,39.71,80812.47,0.0,-0.8151,0.00011,15.91233]
[1777969096212,39.71,80812.47,0.0,-0.8151,0.00011,15.91233]
[1777969096245,39.71,80808.92,0.0,-0.8155,0.00011,15.89029]
[1777969096326,39.71,80808.92,0.0,-0.8155,0.00011,15.89029]
[1777969097510,39.71,80814.17,0.0,-0.81493,0.00011,15.92166]
[1777969098517,39.71,80824.98,0.0,-0.81372,0.00011,15.98873]
[1777969099504,39.71,80824.98,0.0,-0.81372,0.00011,15.98873]
[1777969099560,39.71,80824.98,0.0,-0.81372,0.00011,15.98873]
[1777969099579,39.71,80824.98,0.0,-0.81372,0.00011,15.98873]
[1777969099681,39.71,80827.7,0.0,-0.81341,0.00011,16.00572]
[1777969103573,39.71,80829.94,0.0,-0.81315,0.00011,16.01978]
[1777969103623,39.71,80829.94,0.0,-0.81315,0.00011,16.01978]
[1777969103830,39.71,80829.94,0.0,-0.81315,0.00011,16.01978]
[1777969103859,39.71,80829.88,0.0,-0.81315,0.00011,16.01949]
[1777969105384,39.71,80829.04,0.0,-0.81325,0.00011,16.01426]
[1777969105436,39.71,80829.04,0.0,-0.81325,0.00011,16.01426]
[1777969105576,39.71,80829.04,0.0,-0.81325,0.00011,16.01426]
[1777969110876,39.71,80826.26,0.0,-0.81356,0.00011,15.99721]
[1777969110968,39.71,80826.26,0.0,-0.81356,0.00011,15.99721]
[1777969111077,39.71,80826.26,0.0,-0.81356,0.00011,15.99721]
[1777969111178,39.71,80825.0,0.0,-0.81374,0.00011,15.98442]
[1777969114085,39.71,80825.76,0.0,-0.81366,0.00011,15.98921]
[1777969114137,39.71,80825.76,0.0,-0.81366,0.00011,15.98921]
[1777969114329,39.71,80825.91,0.0,-0.81364,0.00011,15.99028]
[1777969119664,39.71,80824.77,0.0,-0.81376,0.00011,15.98354]
[1777969121024,39.71,80824.77,0.0,-0.81376,0.00011,15.98354]
[1777969121079,39.71,80824.77,0.0,-0.81376,0.00011,15.98354]
[1777969121117,39.71,80824.77,0.0,-0.81376,0.00011,15.98354]
[1777969121125,39.71,80824.69,0.0,-0.81377,0.00011,15.98319]
[1777969124450,39.71,80824.36,0.0,-0.8138,0.00011,15.98129]
[1777969124497,39.71,80824.36,0.0,-0.8138,0.00011,15.98129]
[1777969124579,39.71,80824.36,0.0,-0.8138,0.00011,15.98129]
[1777969129734,39.71,80824.24,0.0,-0.81381,0.00011,15.98102]
[1777969131330,39.71,80824.49,0.0,-0.81378,0.00011,15.98252]
[1777969133329,39.71,80824.31,0.0,-0.8138,0.00011,15.98129]
[1777969135053,39.71,80824.28,0.0,-0.8138,0.00011,15.98105]
[1777969135081,39.71,80824.28,0.0,-0.8138,0.00011,15.98105]
[1777969135221,39.71,80824.28,0.0,-0.8138,0.00011,15.98105]
[1777969135293,39.71,80824.28,0.0,-0.81381,0.00011,15.98094]
[1777969135615,39.71,80824.28,0.0,-0.81381,0.00011,15.98094]
[1777969135817,39.71,80824.28,0.0,-0.81381,0.00011,15.98094]
[1777969136140,39.71,80830.2,0.0,-0.81314,0.00011,16.01772]
[1777969136785,39.71,80841.73,0.0,-0.81183,0.00011,16.08934]
[1777969137792,39.71,80847.56,0.0,-0.81116,0.00011,16.12555]
[1777969138799,39.71,80848.91,0.0,-0.81102,0.00011,16.13326]
[1777969141633,39.71,80849.45,0.0,-0.81096,0.00011,16.13638]
[1777969141718,39.71,80849.45,0.0,-0.81096,0.00011,16.13638]
[1777969141833,39.71,80849.45,0.0,-0.81096,0.00011,16.13638]
[1777969141909,39.71,80848.82,0.0,-0.81104,0.00011,16.13222]
[1777969147862,39.7,80847.64,0.0,-0.81119,0.00011,16.12421]
[1777969152000,39.7,80845.04,0.0,-0.81149,0.00011,16.10774]
[1777969152046,39.7,80845.04,0.0,-0.81149,0.00011,16.10774]
[1777969152076,39.7,80845.04,0.0,-0.81149,0.00011,16.10774]
[1777969152101,39.7,80843.73,0.0,-0.81164,0.00011,16.09952]
[1777969158009,39.7,80843.49,0.0,-0.81168,0.00011,16.09758]
[1777969158061,39.7,80843.49,0.0,-0.81168,0.00011,16.09758]
[1777969158078,39.7,80843.49,0.0,-0.81168,0.00011,16.09758]
[1777969158162,39.7,80843.93,0.0,-0.81163,0.00011,16.10023]
[1777969162706,39.7,80845.26,0.0,-0.81148,0.00011,16.10811]
[1777969162835,39.7,80845.26,0.0,-0.81148,0.00011,16.10811]
[1777969162968,39.7,80845.34,0.0,-0.81148,0.00011,16.1085]
[1777969165989,39.7,80855.12,0.0,-0.81037,0.00011,16.16886]
[1777969166996,39.7,80860.19,0.0,-0.80979,0.00011,16.20013]
[1777969168225,39.7,80860.19,0.0,-0.80979,0.00011,16.20013]
[1777969168278,39.7,80860.19,0.0,-0.80979,0.00011,16.20013]
[1777969168328,39.7,80860.19,0.0,-0.80979,0.00011,16.20013]
[1777969168284,39.7,80860.48,0.0,-0.80976,0.00011,16.20171]
[1777969174044,39.69,80860.2,0.0,-0.80986,0.00011,16.19367]
[1777969176547,39.69,80859.67,0.0,-0.80993,0.00011,16.19]
[1777969176578,39.69,80859.67,0.0,-0.80993,0.00011,16.19]
[1777969176599,39.69,80859.67,0.0,-0.80993,0.00011,16.19]
[1777969177065,39.69,80859.73,0.0,-0.80992,0.00011,16.19018]
[1777969178743,39.69,80859.79,0.0,-0.80992,0.00011,16.19037]
[1777969178832,39.69,80859.79,0.0,-0.80992,0.00011,16.19037]
[1777969179080,39.69,80859.98,0.0,-0.8099,0.00011,16.19136]
[1777969184091,39.69,80859.95,0.0,-0.80992,0.00011,16.19044]
[1777969187261,39.69,80854.27,0.0,-0.81058,0.00011,16.15473]
[1777969187312,39.69,80854.27,0.0,-0.81058,0.00011,16.15473]
[1777969187330,39.69,80854.27,0.0,-0.81058,0.00011,16.15473]
[1777969188143,39.69,80854.33,0.0,-0.81058,0.00011,16.15484]
[1777969193178,39.68,80854.73,0.0,-0.81054,0.00011,16.15667]
[1777969198214,39.68,80852.53,0.0,-0.81081,0.00011,16.14237]
[1777969201128,39.68,80850.53,0.0,-0.81104,0.00011,16.12974]
[1777969201148,39.68,80850.53,0.0,-0.81104,0.00011,16.12974]
[1777969201326,39.68,80850.53,0.0,-0.81104,0.00011,16.12974]
[1777969201243,39.68,80850.99,0.0,-0.81099,0.00011,16.1325]
[1777969205275,39.68,80854.62,0.0,-0.81058,0.00011,16.15462]
[1777969207665,39.68,80855.85,0.0,-0.81045,0.00011,16.16199]
[1777969207717,39.68,80855.85,0.0,-0.81045,0.00011,16.16199]
[1777969207825,39.68,80855.85,0.0,-0.81045,0.00011,16.16199]
[1777969207926,39.68,80855.85,0.0,-0.81045,0.00011,16.16185]
[1777969213329,39.66,80856.29,0.0,-0.8105,0.00011,16.15931]
[1777969215826,39.66,80858.03,0.0,-0.8103,0.00011,16.16985]
[1777969215878,39.66,80858.03,0.0,-0.8103,0.00011,16.16985]
[1777969216083,39.66,80858.03,0.0,-0.8103,0.00011,16.16985]
[1777969216349,39.66,80858.67,0.0,-0.81023,0.00011,16.17369]
[1777969221384,39.66,80856.41,0.0,-0.8105,0.00011,16.15898]
[1777969224600,39.65,80857.01,0.0,-0.81048,0.00011,16.16034]
[1777969224646,39.65,80857.01,0.0,-0.81048,0.00011,16.16034]
[1777969224825,39.65,80857.01,0.0,-0.81048,0.00011,16.16034]
[1777969224908,39.65,80857.4,0.0,-0.81046,0.00011,16.16158]
[1777969231455,39.62,80858.94,0.0,-0.81048,0.00011,16.15769]
[1777969233360,39.62,80858.94,0.0,-0.81048,0.00011,16.15769]
[1777969233391,39.62,80858.31,0.0,-0.8106,0.00011,16.15164]
[1777969233412,39.62,80858.31,0.0,-0.8106,0.00011,16.15164]
[1777969233581,39.62,80858.31,0.0,-0.8106,0.00011,16.15164]
[1777969233678,39.62,80858.14,0.0,-0.81062,0.00011,16.15058]
[1777969238732,39.61,80861.1,0.0,-0.8103,0.00011,16.1677]
[1777969238784,39.61,80861.1,0.0,-0.8103,0.00011,16.1677]
[1777969238829,39.61,80861.1,0.0,-0.8103,0.00011,16.1677]
[1777969238885,39.61,80860.11,0.0,-0.81042,0.00011,16.16143]
[1777969244358,39.61,80858.05,0.0,-0.81066,0.00011,16.14815]
[1777969244368,39.61,80856.15,0.0,-0.81088,0.00011,16.13616]
[1777969244477,39.61,80856.15,0.0,-0.81088,0.00011,16.13616]
[1777969244579,39.61,80856.15,0.0,-0.81088,0.00011,16.13616]
[1777969244649,39.61,80856.39,0.0,-0.81086,0.00011,16.13765]
[1777969246559,39.61,80847.65,0.0,-0.81186,0.00011,16.0831]
[1777969248650,39.61,80845.88,0.0,-0.81207,0.00011,16.07188]
[1777969248828,39.61,80845.88,0.0,-0.81207,0.00011,16.07188]
[1777969248879,39.61,80844.48,0.0,-0.81223,0.00011,16.06312]
[1777969253609,39.61,80840.82,0.0,-0.81264,0.00011,16.04076]
[1777969259241,39.61,80838.32,0.0,-0.81291,0.00011,16.02581]
[1777969259291,39.61,80838.32,0.0,-0.81291,0.00011,16.02581]
[1777969259336,39.61,80838.32,0.0,-0.81291,0.00011,16.02581]
[1777969259386,39.61,80835.79,0.0,-0.8132,0.00011,16.00984]
[1777969264686,39.61,80837.39,0.0,-0.81303,0.00011,16.0193]
[1777969265872,39.61,80837.39,0.0,-0.81303,0.00011,16.0193]
[1777969265924,39.61,80837.39,0.0,-0.81303,0.00011,16.0193]
[1777969266082,39.61,80837.39,0.0,-0.81303,0.00011,16.0193]
[1777969266138,39.61,80836.94,0.0,-0.81308,0.00011,16.01628]
[1777969269222,39.61,80842.71,0.0,-0.81243,0.00011,16.05188]
[1777969272068,39.61,80845.32,0.0,-0.81214,0.00011,16.06795]
[1777969272076,39.61,80845.32,0.0,-0.81214,0.00011,16.06795]
[1777969272169,39.61,80846.04,0.0,-0.81206,0.00011,16.07209]
[1777969274756,39.61,80842.77,0.0,-0.81244,0.00011,16.05139]
[1777969278459,39.6,80842.62,0.0,-0.81247,0.00011,16.05001]
[1777969278509,39.6,80842.62,0.0,-0.81247,0.00011,16.05001]
[1777969278577,39.6,80842.62,0.0,-0.81247,0.00011,16.05001]
[1777969278783,39.6,80836.09,0.0,-0.81321,0.00011,16.00919]
[1777969283819,39.6,80834.85,0.0,-0.81336,0.00011,16.00104]
[1777969288854,39.6,80835.65,0.0,-0.81328,0.00011,16.00563]
[1777969294896,39.6,80834.8,0.0,-0.81343,0.00011,15.99478]
[1777969297173,39.6,80834.67,0.0,-0.81344,0.00011,15.9939]
[1777969297220,39.6,80834.67,0.0,-0.81344,0.00011,15.9939]
[1777969297335,39.6,80834.67,0.0,-0.81344,0.00011,15.9939]
[1777969297432,39.6,80834.58,0.0,-0.81346,0.00011,15.99298]
[1777969302952,39.6,80834.36,0.0,-0.8135,0.00011,15.99075]
[1777969304366,39.6,80834.36,0.0,-0.8135,0.00011,15.99075]
[1777969304418,39.6,80834.36,0.0,-0.8135,0.00011,15.99075]
[1777969304435,39.6,80834.27,0.0,-0.81352,0.00011,15.98985]
[1777969304582,39.6,80834.27,0.0,-0.81352,0.00011,15.98985]
[1777969304966,39.6,80834.21,0.0,-0.81353,0.00011,15.98948]
[1777969310001,39.59,80833.99,0.0,-0.81356,0.00011,15.98773]
[1777969312544,39.59,80833.95,0.0,-0.81356,0.00011,15.98741]
[1777969312593,39.59,80833.95,0.0,-0.81356,0.00011,15.98741]
[1777969313023,39.59,80833.99,0.0,-0.81356,0.00011,15.98763]
[1777969314472,39.59,80833.99,0.0,-0.81356,0.00011,15.98763]
[1777969315336,39.59,80833.99,0.0,-0.81356,0.00011,15.98763]
[1777969315346,39.59,80835.5,0.0,-0.81339,0.00011,15.99699]
[1777969320044,39.59,80835.65,0.0,-0.81337,0.00011,15.99777]
[1777969324100,39.59,80838.49,0.0,-0.81305,0.00011,16.01531]
[1777969325106,39.59,80844.53,0.0,-0.81238,0.00011,16.05241]
[1777969329134,39.58,80848.78,0.0,-0.81194,0.00011,16.07633]
[1777969334170,39.58,80851.1,0.0,-0.81171,0.00011,16.08894]
[1777969339204,39.58,80850.62,0.0,-0.81178,0.00011,16.0852]
[1777969346254,39.57,80854.69,0.0,-0.81133,0.00011,16.10948]
[1777969347261,39.57,80858.93,0.0,-0.81085,0.00011,16.1357]
[1777969348268,39.57,80862.53,0.0,-0.81044,0.00011,16.1579]
[1777969349275,39.57,80866.23,0.0,-0.81002,0.00011,16.18073]
[1777969352296,39.57,80870.19,0.0,-0.80962,0.00012,16.19961]
[1777969357331,39.56,80872.24,0.0,-0.80941,0.00012,16.21117]
[1777969359678,39.56,80871.24,0.0,-0.80953,0.00012,16.20447]
[1777969359725,39.56,80871.24,0.0,-0.80953,0.00012,16.20447]
[1777969360352,39.56,80871.23,0.0,-0.80954,0.00012,16.20416]
[1777969363327,39.56,80871.18,0.0,-0.80955,0.00012,16.20334]
[1777969368408,39.56,80869.13,0.0,-0.80981,0.00012,16.18922]
[1777969373443,39.55,80869.7,0.0,-0.80977,0.00012,16.19155]
[1777969377471,39.55,80866.06,0.0,-0.81021,0.00012,16.16786]
[1777969382506,39.55,80861.01,0.0,-0.81081,0.00011,16.13525]
[1777969384519,39.55,80858.43,0.0,-0.81112,0.00011,16.11881]
[1777969390564,39.54,80856.09,0.0,-0.81142,0.00011,16.1024]
[1777969395597,39.54,80856.17,0.0,-0.81142,0.00011,16.10211]
[1777969401640,39.53,80856.98,0.0,-0.81135,0.00011,16.10619]
[1777969406674,39.53,80856.73,0.0,-0.81139,0.00011,16.10379]
[1777969408689,39.53,80860.8,0.0,-0.81093,0.00011,16.1288]
[1777969413723,39.53,80861.82,0.0,-0.81088,0.00011,16.12902]
[1777969418759,39.52,80862.19,0.0,-0.81086,0.00011,16.13019]
[1777969423793,39.52,80863.05,0.0,-0.81079,0.00011,16.13389]
[1777969428830,39.51,80864.14,0.0,-0.8107,0.00011,16.13903]
[1777969433865,39.51,80865.02,0.0,-0.81063,0.00011,16.14286]
[1777969438900,39.46,80864.58,0.0,-0.81096,0.00011,16.12558]
[1777969443935,39.45,80866.23,0.0,-0.81084,0.00012,16.13201]
[1777969448970,39.45,80873.48,0.0,-0.81002,0.00012,16.17638]
[1777969450984,39.45,80870.13,0.0,-0.81042,0.00012,16.15507]
[1777969456019,39.45,80872.01,0.0,-0.81022,0.00012,16.16578]
[1777969461054,39.44,80871.56,0.0,-0.81029,0.00012,16.16194]
[1777969466088,39.44,80870.05,0.0,-0.81048,0.00012,16.1515]
[1777969471124,39.44,80870.64,0.0,-0.81048,0.00012,16.14911]
[1777969476159,39.43,80871.2,0.0,-0.81043,0.00012,16.15145]
[1777969481194,39.43,80869.23,0.0,-0.81068,0.00012,16.1382]
[1777969486228,39.43,80870.17,0.0,-0.81059,0.00012,16.14316]
[1777969491268,39.42,80870.42,0.0,-0.81058,0.00012,16.14384]
[1777969497310,39.42,80869.95,0.0,-0.81065,0.00012,16.13991]
[1777969502349,39.42,80870.34,0.0,-0.81062,0.00012,16.14155]
[1777969507384,39.42,80870.58,0.0,-0.81061,0.00012,16.14228]
[1777969515440,39.41,80870.01,0.0,-0.8107,0.00012,16.13755]
[1777969520475,39.41,80870.78,0.0,-0.81062,0.00012,16.14167]
[1777969525510,39.41,80870.83,0.0,-0.81063,0.00012,16.14128]
[1777969530545,39.41,80870.52,0.0,-0.81068,0.00012,16.13867]
[1777969535580,39.4,80870.28,0.0,-0.81076,0.00012,16.13144]
[1777969540615,39.4,80870.09,0.0,-0.81079,0.00012,16.12963]
[1777969545651,39.4,80870.43,0.0,-0.81077,0.00012,16.13114]
[1777969550686,39.4,80872.21,0.0,-0.81057,0.00012,16.14165]
[1777969555721,39.4,80872.32,0.0,-0.81057,0.00012,16.14162]
[1777969560756,39.4,80872.01,0.0,-0.81062,0.00012,16.13904]
[1777969565791,39.39,80871.75,0.0,-0.81066,0.00012,16.13679]
[1777969568812,39.39,80866.61,0.0,-0.81126,0.00012,16.10432]
[1777969574853,39.39,80866.66,0.0,-0.81127,0.00012,16.10412]
[1777969579889,39.39,80866.48,0.0,-0.81129,0.00012,16.10257]
[1777969584924,39.39,80866.82,0.0,-0.81126,0.00012,16.10426]
[1777969589959,39.39,80870.39,0.0,-0.81086,0.00012,16.12609]
[1777969594993,39.38,80870.21,0.0,-0.81094,0.00012,16.1193]
[1777969600029,39.38,80870.37,0.0,-0.81093,0.00012,16.11973]
[1777969605064,39.38,80870.33,0.0,-0.81094,0.00012,16.11888]
[1777969610099,39.38,80870.01,0.0,-0.81099,0.00012,16.11626]
[1777969615133,39.38,80870.07,0.0,-0.811,0.00012,16.11601]
[1777969620168,39.38,80869.4,0.0,-0.81109,0.00012,16.11119]
[1777969625204,39.37,80869.92,0.0,-0.81104,0.00012,16.11381]
[1777969628225,39.37,80866.12,0.0,-0.81148,0.00012,16.08965]
[1777969632252,39.37,80863.21,0.0,-0.81183,0.00012,16.07105]
[1777969635274,39.37,80867.87,0.0,-0.8113,0.00012,16.09955]
[1777969640311,39.37,80867.24,0.0,-0.8114,0.00012,16.09439]
[1777969645347,39.36,80862.82,0.0,-0.81193,0.00011,16.06533]
[1777969650382,39.36,80861.74,0.0,-0.81207,0.00011,16.05777]
[1777969651389,39.36,80858.79,0.0,-0.81247,0.00011,16.03346]
[1777969656424,39.35,80852.51,0.0,-0.81322,0.00011,15.9925]
[1777969657431,39.35,80845.37,0.0,-0.81404,0.00011,15.94743]
[1777969658437,39.35,80841.25,0.0,-0.81452,0.00011,15.92133]
[1777969663472,39.35,80841.09,0.0,-0.81456,0.00011,15.91921]
[1777969668508,39.34,80841.07,0.0,-0.81458,0.00011,15.91792]
[1777969673543,39.34,80842.56,0.0,-0.81443,0.00011,15.92609]
[1777969675556,39.34,80852.51,0.0,-0.8133,0.00011,15.98801]
[1777969676564,39.34,80858.54,0.0,-0.81262,0.00011,16.02549]
[1777969681598,39.33,80859.63,0.0,-0.81253,0.00011,16.03043]
[1777969686635,39.33,80858.21,0.0,-0.81273,0.00011,16.01965]
[1777969691670,39.32,80858.35,0.0,-0.81275,0.00011,16.01871]
[1777969696704,39.32,80858.75,0.0,-0.81273,0.00011,16.01944]
[1777969701740,39.31,80858.03,0.0,-0.81285,0.00011,16.01321]
[1777969706775,39.3,80859.61,0.0,-0.8127,0.00011,16.0214]
[1777969711810,39.3,80858.23,0.0,-0.81293,0.00011,16.00593]
[1777969716845,39.29,80857.94,0.0,-0.813,0.00011,16.00246]
[1777969719866,39.29,80854.8,0.0,-0.81338,0.00011,15.98179]
[1777969724901,39.29,80855.29,0.0,-0.81335,0.00011,15.98334]
[1777969732957,39.28,80855.54,0.0,-0.81337,0.00011,15.9825]
[1777969737992,39.28,80856.32,0.0,-0.81331,0.00011,15.98588]
[1777969741846,39.27,80856.04,0.0,-0.81335,0.00011,15.98351]
[1777969742221,39.27,80855.81,0.0,-0.81339,0.00011,15.98147]
[1777969742835,39.27,80855.81,0.0,-0.81339,0.00011,15.98147]
[1777969742902,39.27,80849.1,0.0,-0.81416,0.00011,15.93906]
[1777969744907,39.27,80848.12,0.0,-0.81427,0.00011,15.9329]
[1777969745321,39.27,80847.14,0.0,-0.81439,0.00011,15.92649]
[1777969747056,39.27,80840.37,0.0,-0.81518,0.00011,15.88323]
[1777969748650,39.27,80840.37,0.0,-0.81518,0.00011,15.88323]
[1777969748696,39.27,80840.37,0.0,-0.81518,0.00011,15.88323]
[1777969748827,39.27,80840.37,0.0,-0.81518,0.00011,15.88323]
[1777969750048,39.27,80839.67,0.0,-0.81526,0.00011,15.87845]
[1777969750085,39.27,80839.67,0.0,-0.81526,0.00011,15.87845]
[1777969750100,39.27,80839.67,0.0,-0.81526,0.00011,15.87845]
[1777969750149,39.27,80838.3,0.0,-0.81542,0.00011,15.86965]
[1777969756118,39.26,80836.91,0.0,-0.8156,0.00011,15.85996]
[1777969757038,39.26,80836.91,0.0,-0.8156,0.00011,15.85996]
[1777969757075,39.26,80836.91,0.0,-0.8156,0.00011,15.85996]
[1777969757125,39.26,80836.49,0.0,-0.81565,0.00011,15.85716]
[1777969760513,39.26,80833.57,0.0,-0.81599,0.00011,15.83849]
[1777969760566,39.26,80833.57,0.0,-0.81599,0.00011,15.83849]
[1777969760575,39.26,80833.57,0.0,-0.81599,0.00011,15.83849]
[1777969765481,39.26,80835.2,0.0,-0.81581,0.00011,15.84808]
[1777969765533,39.26,80835.2,0.0,-0.81581,0.00011,15.84808]
[1777969765579,39.26,80835.2,0.0,-0.81581,0.00011,15.84808]
[1777969765583,39.26,80836.98,0.0,-0.81562,0.00011,15.85898]
[1777969767134,39.26,80838.04,0.0,-0.8155,0.00011,15.86566]
[1777969767186,39.26,80838.04,0.0,-0.8155,0.00011,15.86566]
[1777969767327,39.26,80838.04,0.0,-0.8155,0.00011,15.86566]
[1777969772791,39.26,80834.41,0.0,-0.81597,0.00011,15.83691]
[1777969773554,39.26,80833.99,0.0,-0.81602,0.00011,15.834]
[1777969773580,39.26,80833.99,0.0,-0.81602,0.00011,15.834]
[1777969773606,39.26,80833.99,0.0,-0.81602,0.00011,15.834]
[1777969774620,39.26,80833.58,0.0,-0.81607,0.00011,15.83129]
[1777969774830,39.26,80833.58,0.0,-0.81607,0.00011,15.83129]
[1777969776260,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777121,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777161,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777326,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777760,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777832,39.26,80829.36,0.0,-0.81655,0.00011,15.80447]
[1777969777861,39.25,80828.87,0.0,-0.81661,0.00011,15.80119]
[1777969780403,39.25,80828.25,0.0,-0.81669,0.00011,15.79719]
[1777969780456,39.25,80828.25,0.0,-0.81669,0.00011,15.79719]
[1777969780576,39.25,80828.25,0.0,-0.81669,0.00011,15.79719]
[1777969783806,39.25,80829.49,0.0,-0.81655,0.00011,15.80472]
[1777969783831,39.25,80829.49,0.0,-0.81655,0.00011,15.80472]
[1777969783847,39.25,80829.49,0.0,-0.81655,0.00011,15.80472]
[1777969783907,39.25,80830.19,0.0,-0.81647,0.00011,15.80891]
[1777969785175,39.25,80831.4,0.0,-0.81634,0.00011,15.81653]
[1777969785329,39.25,80831.4,0.0,-0.81634,0.00011,15.81653]
[1777969785857,39.25,80831.4,0.0,-0.81634,0.00011,15.81653]
[1777969785909,39.25,80831.28,0.0,-0.81636,0.00011,15.81554]
[1777969786085,39.25,80831.28,0.0,-0.81636,0.00011,15.81554]
[1777969786573,39.25,80831.28,0.0,-0.81636,0.00011,15.81554]
[1777969786662,39.25,80835.14,0.0,-0.81592,0.00011,15.83973]
[1777969791307,39.25,80836.68,0.0,-0.81575,0.00011,15.84894]
[1777969791329,39.25,80836.68,0.0,-0.81575,0.00011,15.84894]
[1777969792018,39.25,80837.25,0.0,-0.81569,0.00011,15.85237]
[1777969792071,39.25,80837.25,0.0,-0.81569,0.00011,15.85237]
[1777969792328,39.25,80837.25,0.0,-0.81569,0.00011,15.85237]
[1777969792371,39.25,80837.16,0.0,-0.8157,0.00011,15.85164]
[1777969796267,39.25,80836.36,0.0,-0.8158,0.00011,15.84612]
[1777969796319,39.25,80836.36,0.0,-0.8158,0.00011,15.84612]
[1777969796325,39.25,80836.36,0.0,-0.8158,0.00011,15.84612]
[1777969798751,39.25,80836.12,0.0,-0.81584,0.00011,15.84428]
[1777969798804,39.25,80836.12,0.0,-0.81584,0.00011,15.84428]
[1777969798829,39.25,80836.12,0.0,-0.81584,0.00011,15.84428]
[1777969798852,39.25,80839.42,0.0,-0.81547,0.00011,15.86474]
[1777969800938,39.25,80839.57,0.0,-0.81545,0.00011,15.86568]
[1777969801077,39.25,80838.37,0.0,-0.81559,0.00011,15.85794]
[1777969801371,39.25,80838.37,0.0,-0.81559,0.00011,15.85794]
[1777969801435,39.25,80844.01,0.0,-0.81495,0.00011,15.89325]
[1777969803927,39.24,80846.26,0.0,-0.8147,0.00011,15.90722]
[1777969803979,39.24,80846.26,0.0,-0.8147,0.00011,15.90722]
[1777969804078,39.24,80846.62,0.0,-0.81466,0.00011,15.90926]
[1777969804459,39.24,80846.48,0.0,-0.81468,0.00011,15.90813]
[1777969807479,39.24,80855.8,0.0,-0.81362,0.00011,15.96618]
[1777969808415,39.24,80855.8,0.0,-0.81362,0.00011,15.96618]
[1777969808580,39.24,80855.8,0.0,-0.81362,0.00011,15.96618]
[1777969808620,39.24,80861.71,0.0,-0.81294,0.00012,16.0034]
[1777969811336,39.24,80859.88,0.0,-0.81315,0.00011,15.99186]
[1777969813326,39.24,80859.06,0.0,-0.81325,0.00011,15.98669]
[1777969813379,39.24,80859.06,0.0,-0.81325,0.00011,15.98669]
[1777969813576,39.24,80859.06,0.0,-0.81325,0.00011,15.98669]
[1777969813678,39.24,80859.02,0.0,-0.81325,0.00011,15.98644]
[1777969819564,39.24,80859.74,0.0,-0.81317,0.00011,15.99105]
[1777969824598,39.24,80859.61,0.0,-0.81318,0.00011,15.99035]
[1777969829634,39.24,80857.2,0.0,-0.81345,0.00011,15.97536]
[1777969830606,39.24,80857.2,0.0,-0.81345,0.00011,15.97536]
[1777969830658,39.24,80857.2,0.0,-0.81345,0.00011,15.97536]
[1777969830825,39.24,80857.2,0.0,-0.81345,0.00011,15.97536]
[1777969830926,39.24,80857.49,0.0,-0.81342,0.00011,15.97723]
[1777969836683,39.24,80858.71,0.0,-0.81332,0.00011,15.98003]
[1777969840553,39.24,80859.61,0.0,-0.81322,0.00011,15.98524]
[1777969840576,39.24,80859.61,0.0,-0.81322,0.00011,15.98524]
[1777969840605,39.24,80859.61,0.0,-0.81322,0.00011,15.98524]
[1777969840644,39.24,80859.61,0.0,-0.81323,0.00011,15.98509]
[1777969844310,39.24,80859.65,0.0,-0.81323,0.00011,15.98519]
[1777969844329,39.24,80859.65,0.0,-0.81323,0.00011,15.98519]
[1777969844739,39.24,80859.78,0.0,-0.81322,0.00011,15.98555]
[1777969849775,39.24,80859.57,0.0,-0.81326,0.00011,15.98346]
[1777969854810,39.24,80860.2,0.0,-0.8132,0.00011,15.98664]
[1777969855627,39.24,80860.2,0.0,-0.8132,0.00011,15.98664]
[1777969855673,39.24,80860.2,0.0,-0.8132,0.00011,15.98664]
[1777969855825,39.24,80860.2,0.0,-0.8132,0.00011,15.98664]
[1777969855926,39.23,80860.45,0.0,-0.81317,0.00011,15.98805]
[1777969861859,39.23,80861.06,0.0,-0.81312,0.00012,15.99092]
[1777969866894,39.23,80860.84,0.0,-0.81316,0.00011,15.9887]
[1777969869296,39.23,80860.87,0.0,-0.81317,0.00011,15.98855]
[1777969869334,39.23,80860.87,0.0,-0.81317,0.00011,15.98855]
[1777969869419,39.23,80860.87,0.0,-0.81317,0.00011,15.98855]
[1777969869915,39.23,80861.01,0.0,-0.81315,0.00012,15.98927]
[1777969874950,39.23,80861.01,0.0,-0.81317,0.00012,15.98844]
[1777969879985,39.22,80860.69,0.0,-0.81322,0.00011,15.98562]
[1777969885020,39.22,80860.7,0.0,-0.81324,0.00011,15.98487]
[1777969885396,39.22,80860.7,0.0,-0.81324,0.00011,15.98487]
[1777969885580,39.22,80860.7,0.0,-0.81324,0.00011,15.98487]
[1777969885681,39.22,80860.7,0.0,-0.81324,0.00011,15.98471]
[1777969892070,39.22,80860.69,0.0,-0.8133,0.00012,15.97859]
[1777969897565,39.22,80858.95,0.0,-0.81351,0.00011,15.96705]
[1777969897577,39.22,80858.95,0.0,-0.81351,0.00011,15.96705]
[1777969897617,39.22,80858.95,0.0,-0.81351,0.00011,15.96705]
[1777969897666,39.21,80858.95,0.0,-0.81352,0.00011,15.96677]
[1777969900860,39.21,80858.95,0.0,-0.81352,0.00011,15.96677]
[1777969901085,39.21,80858.95,0.0,-0.81352,0.00011,15.96677]
[1777969900961,39.21,80859.56,0.0,-0.81346,0.00011,15.97018]
[1777969905853,39.21,80860.22,0.0,-0.81339,0.00011,15.97387]
[1777969905895,39.21,80860.22,0.0,-0.81339,0.00011,15.97387]
[1777969906077,39.21,80860.22,0.0,-0.81339,0.00011,15.97387]
[1777969905954,39.21,80860.03,0.0,-0.81342,0.00011,15.97238]
[1777969911202,39.21,80859.99,0.0,-0.81343,0.00011,15.97138]
[1777969916237,39.21,80859.62,0.0,-0.81349,0.00011,15.96833]
[1777969917244,39.21,80850.04,0.0,-0.81459,0.00011,15.90789]
[1777969918251,39.21,80843.94,0.0,-0.81529,0.00011,15.86924]
[1777969921273,39.2,80845.36,0.0,-0.81514,0.00011,15.87783]
[1777969921325,39.2,80845.36,0.0,-0.81514,0.00011,15.87783]
[1777969921582,39.2,80845.36,0.0,-0.81514,0.00011,15.87783]
[1777969921680,39.2,80845.4,0.0,-0.81514,0.00011,15.8777]
[1777969927314,39.2,80846.39,0.0,-0.81505,0.00011,15.88294]
[1777969930186,39.2,80845.84,0.0,-0.81511,0.00011,15.87927]
[1777969930193,39.2,80845.84,0.0,-0.81511,0.00011,15.87927]
[1777969930334,39.2,80845.84,0.0,-0.81511,0.00011,15.87927]
[1777969930335,39.2,80845.77,0.0,-0.81513,0.00011,15.8784]
[1777969932349,39.2,80850.78,0.0,-0.81456,0.00011,15.90954]
[1777969933355,39.2,80854.73,0.0,-0.81412,0.00011,15.93416]
[1777969934949,39.2,80854.73,0.0,-0.81412,0.00011,15.93416]
[1777969934971,39.2,80854.73,0.0,-0.81412,0.00011,15.93416]
[1777969935079,39.2,80854.73,0.0,-0.81412,0.00011,15.93416]
[1777969935050,39.19,80855.79,0.0,-0.81401,0.00011,15.94025]
[1777969940404,39.19,80852.41,0.0,-0.81442,0.00011,15.91753]
[1777969944858,39.19,80849.34,0.0,-0.81479,0.00011,15.89739]
[1777969944910,39.19,80849.34,0.0,-0.81479,0.00011,15.89739]
[1777969945080,39.19,80849.34,0.0,-0.81479,0.00011,15.89739]
[1777969945042,39.19,80847.74,0.0,-0.81498,0.00011,15.88683]
[1777969951482,39.18,80845.43,0.0,-0.81531,0.00011,15.86584]
[1777969955992,39.18,80842.39,0.0,-0.81567,0.00011,15.84602]
[1777969956036,39.18,80842.39,0.0,-0.81567,0.00011,15.84602]
[1777969956081,39.18,80842.39,0.0,-0.81567,0.00011,15.84602]
[1777969956138,39.18,80841.43,0.0,-0.81579,0.00011,15.83957]
[1777969961551,39.18,80841.05,0.0,-0.81585,0.00011,15.83622]
[1777969967592,39.17,80840.77,0.0,-0.8159,0.00011,15.83368]
[1777969967644,39.17,80840.77,0.0,-0.8159,0.00011,15.83368]
[1777969967827,39.17,80840.77,0.0,-0.8159,0.00011,15.83368]
[1777969967869,39.17,80840.69,0.0,-0.81592,0.00011,15.83259]
[1777969973638,39.17,80838.21,0.0,-0.81622,0.00011,15.816]
[1777969977876,39.17,80838.48,0.0,-0.8162,0.00011,15.81696]
[1777969978074,39.17,80838.48,0.0,-0.8162,0.00011,15.81696]
[1777969977977,39.17,80838.41,0.0,-0.81621,0.00011,15.81633]
[1777969983541,39.16,80837.74,0.0,-0.81631,0.00011,15.81114]
[1777969983578,39.16,80837.74,0.0,-0.81631,0.00011,15.81114]
[1777969983593,39.16,80837.74,0.0,-0.81631,0.00011,15.81114]
[1777969983709,39.16,80837.87,0.0,-0.81629,0.00011,15.81177]
[1777969987156,39.16,80836.93,0.0,-0.81641,0.00011,15.80545]
[1777969987329,39.16,80833.84,0.0,-0.81676,0.00011,15.78575]
[1777969987736,39.16,80830.14,0.0,-0.81722,0.00011,15.76077]
[1777969992774,39.16,80829.79,0.0,-0.81727,0.00011,15.758]
[1777969993674,39.16,80829.79,0.0,-0.81727,0.00011,15.758]
[1777969993830,39.16,80829.79,0.0,-0.81727,0.00011,15.758]
[1777969993932,39.16,80829.13,0.0,-0.81734,0.00011,15.75372]
[1777970000830,39.15,80829.19,0.0,-0.81735,0.00011,15.7535]
[1777970005864,39.15,80825.95,0.0,-0.81777,0.00011,15.73024]
[1777970006559,39.15,80825.95,0.0,-0.81777,0.00011,15.73024]
[1777970006579,39.15,80825.95,0.0,-0.81777,0.00011,15.73024]
[1777970006611,39.15,80825.95,0.0,-0.81777,0.00011,15.73024]
[1777970006871,39.14,80825.23,0.0,-0.81788,0.00011,15.72374]
[1777970012020,39.12,80823.77,0.0,-0.81815,0.00011,15.70929]
[1777970012077,39.12,80823.77,0.0,-0.81815,0.00011,15.70929]
[1777970012178,39.12,80823.61,0.0,-0.81821,0.00011,15.70301]
[1777970019963,39.11,80814.3,0.0,-0.81936,0.00011,15.63926]
[1777970020970,39.1,80807.81,0.0,-0.82013,0.00011,15.59579]
[1777970023897,39.09,80809.67,0.0,-0.81999,0.00011,15.60393]
[1777970023945,39.09,80809.67,0.0,-0.81999,0.00011,15.60393]
[1777970028053,39.08,80807.65,0.0,-0.82032,0.00011,15.58555]
[1777970028085,39.08,80807.65,0.0,-0.82032,0.00011,15.58555]
[1777970028098,39.08,80807.65,0.0,-0.82032,0.00011,15.58555]
[1777970028122,39.08,80805.2,0.0,-0.8206,0.00011,15.56985]
[1777970029529,39.08,80805.27,0.0,-0.82059,0.00011,15.57016]
[1777970029579,39.08,80805.27,0.0,-0.82059,0.00011,15.57016]
[1777970030033,39.07,80804.47,0.0,-0.82069,0.00011,15.56494]
[1777970034062,39.06,80799.27,0.0,-0.82136,0.00011,15.52708]
[1777970036280,39.06,80796.05,0.0,-0.82172,0.00011,15.50649]
[1777970036329,39.06,80796.05,0.0,-0.82172,0.00011,15.50649]
[1777970036332,39.06,80796.05,0.0,-0.82172,0.00011,15.50649]
[1777970037083,39.06,80795.69,0.0,-0.82177,0.00011,15.50415]
[1777970037994,39.06,80795.69,0.0,-0.82177,0.00011,15.50415]
[1777970038075,39.06,80795.69,0.0,-0.82177,0.00011,15.50415]
[1777970038089,39.06,80796.3,0.0,-0.8217,0.00011,15.50797]
[1777970042119,39.06,80792.59,0.0,-0.82212,0.00011,15.48423]
[1777970047154,39.05,80799.07,0.0,-0.82147,0.00011,15.521]
[1777970048161,39.04,80803.16,0.0,-0.82103,0.00011,15.54583]
[1777970049722,39.04,80803.3,0.0,-0.82104,0.00011,15.54528]
[1777970049774,39.04,80803.3,0.0,-0.82104,0.00011,15.54528]
[1777970049841,39.04,80803.3,0.0,-0.82104,0.00011,15.54528]
[1777970050175,39.04,80803.36,0.0,-0.82106,0.00011,15.54425]
[1777970053196,39.03,80808.6,0.0,-0.8205,0.00011,15.57586]
[1777970054203,39.03,80820.48,0.0,-0.81916,0.00011,15.65108]
[1777970055210,39.03,80824.23,0.0,-0.81874,0.00011,15.6746]
[1777970057127,39.03,80823.68,0.0,-0.8188,0.00011,15.67093]
[1777970057166,39.03,80823.68,0.0,-0.8188,0.00011,15.67093]
[1777970057223,39.03,80823.78,0.0,-0.8188,0.00011,15.67138]
[1777970057332,39.03,80823.78,0.0,-0.8188,0.00011,15.67138]
[1777970063690,39.03,80819.91,0.0,-0.81925,0.00011,15.64589]
[1777970063738,39.03,80819.91,0.0,-0.81925,0.00011,15.64589]
[1777970063831,39.03,80819.91,0.0,-0.81925,0.00011,15.64589]
[1777970063931,39.02,80819.97,0.0,-0.81925,0.00011,15.64584]
[1777970069329,39.02,80822.95,0.0,-0.81894,0.00011,15.66368]
[1777970069574,39.02,80822.95,0.0,-0.81894,0.00011,15.66368]
[1777970069669,39.02,80823.46,0.0,-0.81888,0.00011,15.66664]
[1777970073982,39.02,80821.56,0.0,-0.81916,0.00011,15.64863]
[1777970074027,39.02,80821.56,0.0,-0.81916,0.00011,15.64863]
[1777970074075,39.02,80821.56,0.0,-0.81916,0.00011,15.64863]
[1777970074083,39.02,80821.56,0.0,-0.81917,0.00011,15.64811]
[1777970080141,39.01,80821.98,0.0,-0.81914,0.00011,15.64974]
[1777970080215,39.01,80821.86,0.0,-0.81916,0.00011,15.64865]
[1777970080330,39.01,80821.86,0.0,-0.81916,0.00011,15.64865]
[1777970082400,39.01,80826.64,0.0,-0.81862,0.00011,15.6788]
[1777970085164,39.01,80826.49,0.0,-0.81864,0.00011,15.67774]
[1777970085215,39.01,80826.49,0.0,-0.81864,0.00011,15.67774]
[1777970085265,39.01,80826.27,0.0,-0.81867,0.00011,15.67612]
[1777970085327,39.01,80826.27,0.0,-0.81867,0.00011,15.67612]
[1777970088878,39.01,80829.36,0.0,-0.81833,0.00011,15.69515]
[1777970088930,39.01,80829.36,0.0,-0.81833,0.00011,15.69515]
[1777970089076,39.01,80829.36,0.0,-0.81833,0.00011,15.69515]
[1777970089130,39.01,80830.61,0.0,-0.81819,0.00011,15.70291]
[1777970092473,39.01,80826.39,0.0,-0.81867,0.00011,15.67602]
[1777970097508,39.01,80827.53,0.0,-0.81856,0.00011,15.68239]
[1777970099142,39.01,80827.53,0.0,-0.81856,0.00011,15.68239]
[1777970099182,39.01,80827.53,0.0,-0.81856,0.00011,15.68239]
[1777970099256,39.0,80828.16,0.0,-0.81849,0.00011,15.68595]
[1777970099333,39.0,80828.16,0.0,-0.81849,0.00011,15.68595]
[1777970099522,39.0,80829.42,0.0,-0.81835,0.00011,15.69394]
[1777970104557,39.0,80828.31,0.0,-0.8185,0.00011,15.68569]
[1777970108501,39.0,80828.46,0.0,-0.81849,0.00011,15.68634]
[1777970108553,39.0,80828.46,0.0,-0.81849,0.00011,15.68634]
[1777970108575,39.0,80828.46,0.0,-0.81849,0.00011,15.68634]
[1777970108608,39.0,80828.46,0.0,-0.8185,0.00011,15.6856]
[1777970114661,38.99,80828.55,0.0,-0.81851,0.00011,15.68499]
[1777970114690,38.99,80828.55,0.0,-0.81851,0.00011,15.68499]
[1777970114830,38.99,80828.55,0.0,-0.81851,0.00011,15.68499]
[1777970114923,38.99,80830.27,0.0,-0.81833,0.00011,15.69502]
[1777970117647,38.99,80833.19,0.0,-0.81801,0.00011,15.71293]
[1777970121594,38.99,80832.72,0.0,-0.81808,0.00011,15.709]
[1777970121647,38.99,80832.72,0.0,-0.81808,0.00011,15.709]
[1777970121675,38.99,80831.91,0.0,-0.81818,0.00011,15.70354]
[1777970123324,38.99,80831.53,0.0,-0.81823,0.00011,15.70082]
[1777970123690,38.98,80834.42,0.0,-0.81791,0.00011,15.71886]
[1777970126048,38.98,80835.22,0.0,-0.81782,0.00011,15.72382]
[1777970126100,38.98,80835.22,0.0,-0.81782,0.00011,15.72382]
[1777970126201,38.98,80836.53,0.0,-0.81768,0.00011,15.73168]
[1777970127333,38.98,80837.82,0.0,-0.81753,0.00011,15.73986]
[1777970132753,38.98,80841.68,0.0,-0.81716,0.00011,15.75769]
[1777970134915,38.98,80848.12,0.0,-0.81644,0.00011,15.79765]
[1777970140809,38.97,80847.81,0.0,-0.8165,0.00011,15.79437]
[1777970146858,38.97,80847.92,0.0,-0.81651,0.00011,15.79399]
[1777970152900,38.96,80849.5,0.0,-0.81635,0.00011,15.80249]
[1777970153638,38.96,80849.5,0.0,-0.81635,0.00011,15.80249]
[1777970158945,38.96,80850.11,0.0,-0.81631,0.00011,15.80515]
[1777970161967,38.96,80854.18,0.0,-0.81585,0.00011,15.83062]
[1777970167002,38.96,80853.89,0.0,-0.81589,0.00011,15.82813]
[1777970172037,38.96,80852.69,0.0,-0.81604,0.00011,15.81989]
[1777970177072,38.95,80851.95,0.0,-0.81614,0.00011,15.81466]
[1777970183113,38.95,80852.23,0.0,-0.81612,0.00011,15.81582]
[1777970188149,38.95,80851.97,0.0,-0.81615,0.00011,15.81367]
[1777970190163,38.95,80848.66,0.0,-0.81654,0.00011,15.79247]
[1777970191170,38.95,80843.41,0.0,-0.81719,0.00011,15.75389]
[1777970192177,38.95,80838.46,0.0,-0.81775,0.00011,15.72235]
[1777970193184,38.95,80834.92,0.0,-0.81816,0.00011,15.6998]
[1777970195197,38.95,80831.69,0.0,-0.81853,0.00011,15.67895]
[1777970196204,38.95,80827.37,0.0,-0.81903,0.00011,15.65125]
[1777970197213,38.95,80823.73,0.0,-0.81945,0.00011,15.62791]
[1777970202248,38.94,80823.57,0.0,-0.81948,0.00011,15.62599]
[1777970203580,38.94,80822.66,0.0,-0.81959,0.00011,15.62002]
[1777970209297,38.94,80823.19,0.0,-0.81955,0.00011,15.62225]
[1777970214379,38.94,80821.63,0.0,-0.81974,0.00011,15.61158]
[1777970224402,38.93,80821.95,0.0,-0.81974,0.00011,15.61172]
[1777970226415,38.93,80818.57,0.0,-0.82013,0.00011,15.58987]
[1777970227422,38.93,80815.57,0.0,-0.82047,0.00011,15.57063]
[1777970232458,38.93,80816.47,0.0,-0.82038,0.00011,15.57551]
[1777970237493,38.93,80815.36,0.0,-0.82053,0.00011,15.56727]
[1777970239507,38.92,80806.82,0.0,-0.8215,0.00011,15.51245]
[1777970243534,38.92,80804.46,0.0,-0.82178,0.00011,15.49693]
[1777970248570,38.92,80804.24,0.0,-0.82182,0.00011,15.49482]
[1777970253605,38.92,80801.2,0.0,-0.82222,0.00011,15.46967]
[1777970258639,38.92,80799.41,0.0,-0.82243,0.00011,15.45775]
[1777970261662,38.92,80794.7,0.0,-0.82296,0.00011,15.42746]
[1777970266695,38.92,80793.44,0.0,-0.82311,0.00011,15.41914]
[1777970270724,38.92,80797.2,0.0,-0.82269,0.00011,15.44287]
[1777970275759,38.91,80796.37,0.0,-0.82279,0.00011,15.43711]
[1777970280793,38.91,80795.35,0.0,-0.82291,0.00011,15.43019]
[1777970285829,38.91,80795.42,0.0,-0.82291,0.00011,15.43025]
[1777970287843,38.91,80782.33,0.0,-0.82438,0.00011,15.34662]
[1777970288849,38.91,80779.7,0.0,-0.82468,0.00011,15.32959]
[1777970289856,38.91,80779.61,0.0,-0.82469,0.00011,15.32886]
[1777970293885,38.9,80775.8,0.0,-0.82516,0.00011,15.30243]
[1777970299170,38.88,80775.63,0.0,-0.82533,0.00011,15.29272]
[1777970299326,38.88,80775.63,0.0,-0.82533,0.00011,15.29272]
[1777970304962,38.86,80774.91,0.0,-0.82557,0.00011,15.27925]
[1777970309997,38.83,80777.59,0.0,-0.82541,0.00011,15.28888]
[1777970311004,38.83,80780.53,0.0,-0.82513,0.00011,15.30207]
[1777970316039,38.83,80778.28,0.0,-0.8254,0.00011,15.28689]
[1777970319059,38.83,80774.53,0.0,-0.82582,0.00011,15.26243]
[1777970324095,38.83,80774.1,0.0,-0.82588,0.00011,15.25907]
[1777970326109,38.83,80777.85,0.0,-0.82547,0.00011,15.28281]
[1777970327116,38.83,80780.94,0.0,-0.82513,0.00011,15.30243]
[1777970332152,38.82,80780.14,0.0,-0.82523,0.00011,15.29645]
[1777970337187,38.82,80780.96,0.0,-0.82515,0.00011,15.30084]
[1777970342222,38.82,80779.39,0.0,-0.82534,0.00011,15.28995]
[1777970347256,38.82,80778.58,0.0,-0.82545,0.00011,15.28393]
[1777970352292,38.81,80778.48,0.0,-0.82548,0.00011,15.28244]
[1777970354306,38.81,80781.16,0.0,-0.82518,0.00011,15.29925]
[1777970356320,38.81,80777.68,0.0,-0.82558,0.00011,15.27661]
[1777970358334,38.81,80772.79,0.0,-0.82613,0.00011,15.24501]
[1777970359341,38.81,80770.18,0.0,-0.82642,0.00011,15.22819]
[1777970361355,38.81,80772.77,0.0,-0.82614,0.00011,15.24457]
[1777970366390,38.81,80772.93,0.0,-0.82613,0.00011,15.24502]
[1777970369411,38.81,80779.45,0.0,-0.82541,0.00011,15.28641]
[1777970370417,38.81,80782.05,0.0,-0.82512,0.00011,15.30288]
[1777970375453,38.81,80781.36,0.0,-0.82526,0.00011,15.29247]
[1777970380488,38.8,80780.84,0.0,-0.82533,0.00011,15.28827]
[1777970385041,38.8,80780.64,0.0,-0.82537,0.00011,15.28631]
[1777970385325,38.8,80780.64,0.0,-0.82537,0.00011,15.28631]
[1777970390557,38.8,80779.14,0.0,-0.82555,0.00011,15.27573]
[1777970395593,38.8,80778.79,0.0,-0.8256,0.00011,15.27272]
[1777970400627,38.79,80779.68,0.0,-0.82552,0.00011,15.27767]
[1777970405663,38.79,80778.75,0.0,-0.82564,0.00011,15.27093]
[1777970410698,38.79,80777.58,0.0,-0.82578,0.00011,15.26266]
[1777970415733,38.79,80778.04,0.0,-0.82574,0.00011,15.26488]
[1777970418754,38.79,80780.54,0.0,-0.82547,0.00011,15.28043]
[1777970419761,38.79,80784.88,0.0,-0.82499,0.00011,15.30804]
[1777970423789,38.78,80781.77,0.0,-0.82535,0.00011,15.28731]
[1777970428824,38.78,80782.15,0.0,-0.82533,0.00011,15.28885]
[1777970433859,38.78,80781.92,0.0,-0.82541,0.00011,15.28137]
[1777970438894,38.78,80777.68,0.0,-0.8259,0.00011,15.25338]
[1777970442922,38.77,80774.99,0.0,-0.82621,0.00011,15.23567]
[1777970444683,38.77,80774.67,0.0,-0.82625,0.00011,15.23351]
[1777970445084,38.77,80774.67,0.0,-0.82625,0.00011,15.23351]
[1777970445115,38.77,80769.2,0.0,-0.82686,0.00011,15.19836]
[1777970446515,38.77,80769.2,0.0,-0.82686,0.00011,15.19836]
[1777970446613,38.77,80765.75,0.0,-0.82725,0.00011,15.17594]
[1777970448614,38.77,80765.67,0.0,-0.82725,0.00011,15.17543]
[1777970448965,38.77,80748.36,0.0,-0.82918,0.00011,15.0642]
[1777970449972,38.77,80745.87,0.0,-0.82945,0.00011,15.04824]
[1777970455010,38.77,80742.42,0.0,-0.82984,0.00011,15.02571]
[1777970458027,38.77,80747.56,0.0,-0.82928,0.00011,15.05836]
[1777970463252,38.77,80748.32,0.0,-0.8292,0.00011,15.063]
[1777970463300,38.77,80748.32,0.0,-0.8292,0.00011,15.063]
[1777970463327,38.77,80748.32,0.0,-0.8292,0.00011,15.063]
[1777970463353,38.77,80748.07,0.0,-0.82923,0.00011,15.06128]
[1777970469105,38.77,80748.53,0.0,-0.82918,0.00011,15.06395]
[1777970472522,38.77,80748.77,0.0,-0.82916,0.00011,15.06538]
[1777970472573,38.77,80748.77,0.0,-0.82916,0.00011,15.06538]
[1777970472597,38.77,80749.15,0.0,-0.82912,0.00011,15.0677]
[1777970472826,38.77,80749.15,0.0,-0.82912,0.00011,15.0677]
[1777970475147,38.77,80744.64,0.0,-0.82962,0.00011,15.03864]
[1777970477672,38.77,80742.19,0.0,-0.82989,0.00011,15.02287]
[1777970477716,38.77,80741.77,0.0,-0.82993,0.00011,15.02015]
[1777970477826,38.77,80741.77,0.0,-0.82993,0.00011,15.02015]
[1777970478168,38.77,80741.75,0.0,-0.82994,0.00011,15.02002]
[1777970480182,38.77,80747.34,0.0,-0.82932,0.00011,15.05586]
[1777970481188,38.77,80751.34,0.0,-0.82888,0.00011,15.08151]
[1777970483203,38.77,80753.12,0.0,-0.82868,0.00011,15.09278]
[1777970484209,38.77,80758.86,0.0,-0.82805,0.00011,15.12948]
[1777970485216,38.77,80763.29,0.0,-0.82756,0.00011,15.15778]
[1777970487231,38.77,80761.31,0.0,-0.82779,0.00011,15.14475]
[1777970489724,38.76,80759.25,0.0,-0.82802,0.00011,15.13119]
[1777970489776,38.76,80759.25,0.0,-0.82802,0.00011,15.13119]
[1777970489832,38.76,80759.25,0.0,-0.82802,0.00011,15.13119]
[1777970490252,38.76,80759.2,0.0,-0.82803,0.00011,15.13072]
[1777970493273,38.76,80751.79,0.0,-0.8289,0.00011,15.07751]
[1777970495502,38.76,80751.68,0.0,-0.82892,0.00011,15.07672]
[1777970495548,38.76,80751.68,0.0,-0.82892,0.00011,15.07672]
[1777970495577,38.76,80751.68,0.0,-0.82892,0.00011,15.07672]
[1777970495603,38.76,80751.75,0.0,-0.82891,0.00011,15.07709]
[1777970501329,38.76,80752.71,0.0,-0.82881,0.00011,15.08278]
[1777970505077,38.76,80754.7,0.0,-0.8286,0.00011,15.09529]
[1777970505126,38.76,80754.7,0.0,-0.8286,0.00011,15.09529]
[1777970505327,38.76,80754.7,0.0,-0.8286,0.00011,15.09529]
[1777970505357,38.76,80754.37,0.0,-0.82864,0.00011,15.09308]
[1777970510392,38.76,80750.76,0.0,-0.82904,0.00011,15.06946]
[1777970511391,38.76,80750.76,0.0,-0.82904,0.00011,15.06946]
[1777970511443,38.76,80750.76,0.0,-0.82904,0.00011,15.06946]
[1777970511584,38.76,80750.76,0.0,-0.82904,0.00011,15.06946]
[1777970511666,38.76,80750.99,0.0,-0.82902,0.00011,15.07086]
[1777970517456,38.76,80750.88,0.0,-0.82904,0.00011,15.06969]
[1777970522491,38.75,80753.83,0.0,-0.82874,0.00011,15.0874]
[1777970522810,38.75,80753.83,0.0,-0.82874,0.00011,15.0874]
[1777970522827,38.75,80753.83,0.0,-0.82874,0.00011,15.0874]
[1777970522862,38.75,80753.83,0.0,-0.82874,0.00011,15.0874]
[1777970523497,38.75,80752.51,0.0,-0.82889,0.00011,15.07863]
[1777970524343,38.75,80752.51,0.0,-0.82889,0.00011,15.07863]
[1777970524597,38.75,80752.51,0.0,-0.82889,0.00011,15.07863]
[1777970524681,38.75,80760.39,0.0,-0.82802,0.00011,15.12889]
[1777970525512,38.75,80772.96,0.0,-0.82663,0.00011,15.20932]
[1777970526518,38.75,80778.88,0.0,-0.82597,0.00011,15.24701]
[1777970531557,38.75,80776.93,0.0,-0.82621,0.00011,15.233]
[1777970532453,38.75,80776.93,0.0,-0.82621,0.00011,15.233]
[1777970532498,38.75,80776.93,0.0,-0.82621,0.00011,15.233]
[1777970532579,38.75,80776.93,0.0,-0.82621,0.00011,15.233]
[1777970532670,38.75,80776.1,0.0,-0.82631,0.00011,15.22739]
[1777970538608,38.74,80772.68,0.0,-0.82672,0.00011,15.20387]
[1777970539129,38.74,80772.68,0.0,-0.82672,0.00011,15.20387]
[1777970539175,38.74,80772.68,0.0,-0.82672,0.00011,15.20387]
[1777970539334,38.74,80772.68,0.0,-0.82672,0.00011,15.20387]
[1777970539614,38.74,80772.52,0.0,-0.82674,0.00011,15.2026]
[1777970543645,38.74,80787.28,0.0,-0.82511,0.00011,15.29643]
[1777970544652,38.74,80792.82,0.0,-0.82449,0.00011,15.33169]
[1777970549687,38.73,80790.47,0.0,-0.82478,0.00011,15.31528]
[1777970550308,38.73,80790.47,0.0,-0.82478,0.00011,15.31528]
[1777970550326,38.73,80790.47,0.0,-0.82478,0.00011,15.31528]
[1777970550424,38.73,80790.47,0.0,-0.82478,0.00011,15.31528]
[1777970550695,38.73,80790.35,0.0,-0.8248,0.00011,15.31426]
[1777970552146,38.73,80790.28,0.0,-0.82485,0.00011,15.30844]
[1777970552343,38.73,80790.28,0.0,-0.82485,0.00011,15.30844]
[1777970552585,38.73,80790.28,0.0,-0.82485,0.00011,15.30844]
[1777970552709,38.73,80789.64,0.0,-0.82493,0.00011,15.3041]
[1777970557746,38.73,80783.69,0.0,-0.82562,0.00011,15.26461]
[1777970559557,38.73,80784.2,0.0,-0.82557,0.00011,15.26759]
[1777970559574,38.73,80784.2,0.0,-0.82557,0.00011,15.26759]
[1777970559609,38.73,80784.2,0.0,-0.82557,0.00011,15.26759]
[1777970559746,38.73,80784.2,0.0,-0.82557,0.00011,15.26759]
[1777970559615,38.73,80784.2,0.0,-0.82557,0.00011,15.2673]
[1777970559827,38.73,80784.2,0.0,-0.82557,0.00011,15.2673]
[1777970560415,38.73,80782.95,0.0,-0.82572,0.00011,15.25901]
[1777970566809,38.72,80781.19,0.0,-0.82599,0.00011,15.24383]
[1777970568823,38.71,80776.26,0.0,-0.82659,0.00011,15.20945]
[1777970572848,38.69,80776.8,0.0,-0.82664,0.00011,15.20657]
[1777970572896,38.69,80776.8,0.0,-0.82664,0.00011,15.20657]
[1777970573078,38.69,80776.8,0.0,-0.82664,0.00011,15.20657]
[1777970573121,38.68,80775.63,0.0,-0.82681,0.00011,15.19707]
[1777970573858,38.68,80768.68,0.0,-0.82758,0.00011,15.15224]
[1777970575124,38.68,80768.68,0.0,-0.82758,0.00011,15.15224]
[1777970576583,38.68,80767.21,0.0,-0.82775,0.00011,15.14267]
[1777970578207,38.68,80766.3,0.0,-0.82785,0.00011,15.13658]
[1777970578257,38.68,80766.3,0.0,-0.82785,0.00011,15.13658]
[1777970578326,38.68,80766.3,0.0,-0.82785,0.00011,15.13658]
[1777970578426,38.68,80766.25,0.0,-0.82786,0.00011,15.13603]
[1777970584555,38.68,80763.77,0.0,-0.82815,0.00011,15.11969]
[1777970584579,38.68,80763.77,0.0,-0.82815,0.00011,15.11969]
[1777970584648,38.68,80763.77,0.0,-0.82815,0.00011,15.11969]
[1777970584656,38.68,80760.39,0.0,-0.82853,0.00011,15.09759]
[1777970586394,38.68,80760.13,0.0,-0.82856,0.00011,15.09592]
[1777970586576,38.68,80760.13,0.0,-0.82856,0.00011,15.09592]
[1777970586597,38.68,80759.92,0.0,-0.82859,0.00011,15.09424]
[1777970588472,38.68,80758.41,0.0,-0.82875,0.00011,15.08453]
[1777970588523,38.68,80732.45,0.0,-0.83162,0.00011,14.91714]
[1777970588903,38.68,80732.45,0.0,-0.83162,0.00011,14.91714]
[1777970588965,38.68,80713.9,0.0,-0.83365,0.00011,14.79782]
[1777970590654,38.68,80713.9,0.0,-0.83365,0.00011,14.79782]
[1777970590725,38.68,80714.74,0.0,-0.83356,0.00011,14.80306]
[1777970591572,38.68,80714.74,0.0,-0.83356,0.00011,14.80306]
[1777970591575,38.68,80714.74,0.0,-0.83356,0.00011,14.80306]
[1777970591579,38.68,80715.11,0.0,-0.83352,0.00011,14.80544]
[1777970592199,38.68,80715.11,0.0,-0.83352,0.00011,14.80544]
[1777970594000,38.68,80729.5,0.0,-0.83195,0.00011,14.89777]
[1777970595007,38.68,80731.13,0.0,-0.83178,0.00011,14.90805]
[1777970600042,38.67,80734.06,0.0,-0.83148,0.00011,14.92576]
[1777970601336,38.67,80734.06,0.0,-0.83148,0.00011,14.92576]
[1777970601358,38.67,80734.06,0.0,-0.83148,0.00011,14.92576]
[1777970601582,38.67,80734.06,0.0,-0.83148,0.00011,14.92576]
[1777970601641,38.67,80733.87,0.0,-0.83151,0.00011,14.92407]
[1777970607091,38.67,80734.32,0.0,-0.83148,0.00011,14.92579]
[1777970612126,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970612812,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970612828,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970612857,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970612911,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970613083,38.67,80734.1,0.0,-0.83157,0.00011,14.9181]
[1777970613133,38.66,80733.91,0.0,-0.83159,0.00011,14.91665]
[1777970618168,38.66,80733.62,0.0,-0.83164,0.00011,14.9137]
[1777970624210,38.66,80733.62,0.0,-0.83166,0.00011,14.91245]
[1777970628972,38.66,80733.71,0.0,-0.83167,0.00011,14.9122]
[1777970629022,38.66,80733.71,0.0,-0.83167,0.00011,14.9122]
[1777970629084,38.66,80733.71,0.0,-0.83167,0.00011,14.9122]
[1777970629246,38.66,80733.67,0.0,-0.83168,0.00011,14.91174]
[1777970634280,38.65,80733.67,0.0,-0.83169,0.00011,14.91072]
[1777970639318,38.65,80732.13,0.0,-0.83188,0.00011,14.89982]
[1777970640630,38.65,80732.13,0.0,-0.83188,0.00011,14.89982]
[1777970640682,38.65,80732.13,0.0,-0.83188,0.00011,14.89982]
[1777970640829,38.65,80732.13,0.0,-0.83188,0.00011,14.89982]
[1777970640783,38.65,80731.62,0.0,-0.83194,0.00011,14.89616]
[1777970646366,38.65,80731.6,0.0,-0.83196,0.00011,14.89512]
[1777970647850,38.65,80731.58,0.0,-0.83197,0.00011,14.89482]
[1777970647918,38.65,80731.58,0.0,-0.83197,0.00011,14.89482]
[1777970648080,38.65,80731.58,0.0,-0.83197,0.00011,14.89482]
[1777970648381,38.65,80731.06,0.0,-0.83203,0.00011,14.89129]
[1777970653416,38.64,80730.04,0.0,-0.83216,0.00011,14.8834]
[1777970658452,38.64,80729.96,0.0,-0.8322,0.00011,14.88119]
[1777970659382,38.64,80729.96,0.0,-0.8322,0.00011,14.88119]
[1777970659428,38.64,80729.96,0.0,-0.8322,0.00011,14.88119]
[1777970659581,38.64,80729.96,0.0,-0.8322,0.00011,14.88119]
[1777970659617,38.64,80730.08,0.0,-0.83219,0.00011,14.88168]
[1777970665501,38.63,80727.0,0.0,-0.83256,0.00011,14.86024]
[1777970669587,38.63,80725.09,0.0,-0.83278,0.00011,14.84719]
[1777970670535,38.63,80720.17,0.0,-0.83333,0.00011,14.81502]
[1777970671060,38.63,80720.17,0.0,-0.83333,0.00011,14.81502]
[1777970671080,38.63,80720.17,0.0,-0.83333,0.00011,14.81502]
[1777970671112,38.63,80720.17,0.0,-0.83333,0.00011,14.81502]
[1777970671543,38.63,80720.56,0.0,-0.83333,0.00011,14.8122]
[1777970674437,38.63,80718.61,0.0,-0.83355,0.00011,14.79924]
[1777970674575,38.63,80718.61,0.0,-0.83355,0.00011,14.79924]
[1777970674676,38.63,80718.08,0.0,-0.83361,0.00011,14.79563]
[1777970677584,38.62,80721.53,0.0,-0.83324,0.00011,14.81726]
[1777970679206,38.62,80722.48,0.0,-0.83315,0.00011,14.82315]
[1777970679258,38.62,80722.48,0.0,-0.83315,0.00011,14.82315]
[1777970679329,38.62,80722.48,0.0,-0.83315,0.00011,14.82315]
[1777970679599,38.62,80723.79,0.0,-0.83301,0.00011,14.83136]
[1777970684634,38.62,80722.67,0.0,-0.83315,0.00011,14.82294]
[1777970689453,38.62,80724.17,0.0,-0.833,0.00011,14.83163]
[1777970689500,38.62,80724.17,0.0,-0.833,0.00011,14.83163]
[1777970689579,38.62,80724.17,0.0,-0.833,0.00011,14.83163]
[1777970689669,38.62,80723.33,0.0,-0.8331,0.00011,14.82597]
[1777970690676,38.62,80729.31,0.0,-0.83245,0.00011,14.86436]
[1777970694704,38.61,80733.62,0.0,-0.83199,0.00011,14.89136]
[1777970696135,38.61,80732.94,0.0,-0.83207,0.00011,14.88677]
[1777970696155,38.61,80732.94,0.0,-0.83207,0.00011,14.88677]
[1777970696332,38.61,80732.94,0.0,-0.83207,0.00011,14.88677]
[1777970696718,38.61,80733.0,0.0,-0.83206,0.00011,14.88694]
[1777970699076,38.61,80735.86,0.0,-0.83176,0.00011,14.90496]
[1777970704773,38.61,80736.92,0.0,-0.83166,0.00011,14.91042]
[1777970705518,38.61,80736.92,0.0,-0.83166,0.00011,14.91042]
[1777970705569,38.61,80736.92,0.0,-0.83166,0.00011,14.91042]
[1777970705586,38.61,80736.92,0.0,-0.83166,0.00011,14.91042]
[1777970705781,38.61,80736.66,0.0,-0.8317,0.00011,14.90852]
[1777970710816,38.6,80738.39,0.0,-0.83153,0.00011,14.91853]
[1777970711955,38.6,80738.32,0.0,-0.83154,0.00011,14.91785]
[1777970712008,38.6,80738.32,0.0,-0.83154,0.00011,14.91785]
[1777970712081,38.6,80738.32,0.0,-0.83154,0.00011,14.91785]
[1777970712830,38.6,80738.45,0.0,-0.83153,0.00011,14.91846]
[1777970714844,38.6,80742.76,0.0,-0.83106,0.00011,14.94578]
[1777970715850,38.6,80747.4,0.0,-0.83056,0.00011,14.97541]
[1777970718278,38.6,80749.76,0.0,-0.83031,0.00011,14.99001]
[1777970718330,38.6,80749.76,0.0,-0.83031,0.00011,14.99001]
[1777970718576,38.6,80749.76,0.0,-0.83031,0.00011,14.99001]
[1777970718872,38.6,80749.93,0.0,-0.83029,0.00011,14.9908]
[1777970723907,38.59,80752.52,0.0,-0.83003,0.00011,15.00591]
[1777970727941,38.59,80757.88,0.0,-0.82945,0.00011,15.03974]
[1777970728944,38.59,80777.97,0.0,-0.82722,0.00011,15.16893]
[1777970729951,38.59,80779.86,0.0,-0.82701,0.00011,15.18088]
[1777970731965,38.59,80761.73,0.0,-0.82912,0.00011,15.05658]
[1777970732976,38.58,80757.87,0.0,-0.82955,0.00011,15.03164]
[1777970735981,38.58,80756.72,0.0,-0.82968,0.00011,15.02391]
[1777970736033,38.58,80756.72,0.0,-0.82968,0.00011,15.02391]
[1777970736082,38.58,80756.72,0.0,-0.82968,0.00011,15.02391]
[1777970736178,38.58,80755.21,0.0,-0.82985,0.00011,15.01402]
[1777970742038,38.58,80755.64,0.0,-0.82984,0.00011,15.0149]
[1777970744053,38.58,80758.89,0.0,-0.82949,0.00011,15.03512]
[1777970745060,38.58,80774.53,0.0,-0.82776,0.00011,15.13562]
[1777970746067,38.58,80776.31,0.0,-0.82756,0.00011,15.14689]
[1777970748987,38.57,80776.5,0.0,-0.82754,0.00011,15.1479]
[1777970749077,38.57,80776.5,0.0,-0.82754,0.00011,15.1479]
[1777970749266,38.57,80776.5,0.0,-0.82754,0.00011,15.1479]
[1777970749613,38.57,80776.5,0.0,-0.82754,0.00011,15.1479]
[1777970749830,38.57,80776.5,0.0,-0.82754,0.00011,15.1479]
[1777970749920,38.57,80775.75,0.0,-0.82764,0.00011,15.14245]
[1777970756137,38.57,80776.62,0.0,-0.82756,0.00011,15.14681]
[1777970760167,38.57,80772.33,0.0,-0.82806,0.00011,15.1184]
[1777970761138,38.57,80772.33,0.0,-0.82806,0.00011,15.1184]
[1777970761193,38.57,80772.33,0.0,-0.82806,0.00011,15.1184]
[1777970761328,38.57,80772.33,0.0,-0.82806,0.00011,15.1184]
[1777970761385,38.57,80771.71,0.0,-0.82813,0.00011,15.11424]
[1777970766481,38.56,80773.5,0.0,-0.82794,0.00011,15.12507]
[1777970766533,38.56,80773.5,0.0,-0.82794,0.00011,15.12507]
[1777970766578,38.56,80773.5,0.0,-0.82794,0.00011,15.12507]
[1777970766583,38.56,80773.94,0.0,-0.8279,0.00011,15.12754]
[1777970772251,38.56,80773.69,0.0,-0.82794,0.00011,15.12502]
[1777970774964,38.56,80774.01,0.0,-0.82791,0.00011,15.12691]
[1777970774265,38.56,80778.03,0.0,-0.82746,0.00011,15.15263]
[1777970775016,38.56,80778.03,0.0,-0.82746,0.00011,15.15263]
[1777970775078,38.56,80778.03,0.0,-0.82746,0.00011,15.15263]
[1777970775271,38.56,80779.84,0.0,-0.82727,0.00011,15.16408]
[1777970780307,38.56,80777.67,0.0,-0.82753,0.00011,15.14896]
[1777970781088,38.56,80777.67,0.0,-0.82753,0.00011,15.14896]
[1777970781139,38.56,80777.67,0.0,-0.82753,0.00011,15.14896]
[1777970781328,38.56,80777.67,0.0,-0.82753,0.00011,15.14896]
[1777970781428,38.56,80774.84,0.0,-0.82785,0.00011,15.13052]
[1777970787357,38.55,80773.2,0.0,-0.82806,0.00011,15.11846]
[1777970790027,38.55,80773.26,0.0,-0.82806,0.00011,15.11828]
[1777970790075,38.55,80773.26,0.0,-0.82806,0.00011,15.11828]
[1777970790830,38.55,80773.26,0.0,-0.82806,0.00011,15.11828]
[1777970790874,38.55,80774.59,0.0,-0.82792,0.00011,15.12628]
[1777970793579,38.55,80774.78,0.0,-0.82795,0.00011,15.12208]
[1777970793677,38.55,80776.13,0.0,-0.82781,0.00011,15.13043]
[1777970799440,38.54,80776.21,0.0,-0.82781,0.00011,15.13002]
[1777970804474,38.54,80776.45,0.0,-0.8278,0.00011,15.13064]
[1777970806871,38.54,80776.55,0.0,-0.8278,0.00011,15.1311]
[1777970806915,38.54,80776.55,0.0,-0.8278,0.00011,15.1311]
[1777970806953,38.54,80776.54,0.0,-0.8278,0.00011,15.13067]
[1777970807581,38.54,80776.54,0.0,-0.8278,0.00011,15.13067]
[1777970807610,38.54,80783.64,0.0,-0.82701,0.00011,15.17643]
[1777970808503,38.54,80786.71,0.0,-0.82667,0.00011,15.19603]
[1777970810521,38.54,80787.44,0.0,-0.8266,0.00011,15.20023]
[1777970811356,38.54,80787.44,0.0,-0.8266,0.00011,15.20023]
[1777970816563,38.53,80788.22,0.0,-0.82654,0.00011,15.20363]
[1777970821598,38.53,80789.13,0.0,-0.82646,0.00011,15.20813]
[1777970825626,38.53,80784.89,0.0,-0.82696,0.00011,15.17947]
[1777970827640,38.53,80781.59,0.0,-0.82734,0.00011,15.15775]
[1777970832675,38.52,80781.37,0.0,-0.82738,0.00011,15.15532]
[1777970837712,38.52,80781.09,0.0,-0.82743,0.00011,15.15255]
[1777970842747,38.52,80782.79,0.0,-0.82726,0.00011,15.16252]
[1777970847782,38.51,80783.04,0.0,-0.82725,0.00011,15.16315]
[1777970849796,38.51,80787.78,0.0,-0.82672,0.00011,15.19332]
[1777970852817,38.51,80793.39,0.0,-0.82615,0.00011,15.22366]
[1777970858859,38.51,80792.85,0.0,-0.82624,0.00011,15.21856]
[1777970863894,38.5,80792.99,0.0,-0.82625,0.00011,15.21815]
[1777970868930,38.5,80793.0,0.0,-0.82627,0.00011,15.21692]
[1777970873965,38.48,80793.11,0.0,-0.8264,0.00011,15.20957]
[1777970885042,38.47,80792.84,0.0,-0.82648,0.00011,15.20516]
[1777970890077,38.47,80792.86,0.0,-0.8265,0.00011,15.20408]
[1777970895116,38.46,80793.09,0.0,-0.82649,0.00011,15.20437]
[1777970900151,38.46,80793.3,0.0,-0.82649,0.00011,15.20454]
[1777970905186,38.46,80793.3,0.0,-0.82651,0.00011,15.20334]
[1777970913241,38.45,80793.24,0.0,-0.8266,0.00011,15.19594]
[1777970921297,38.45,80793.27,0.0,-0.82663,0.00011,15.19432]
[1777970926333,38.44,80794.21,0.0,-0.82654,0.00011,15.19927]
[1777970931368,38.44,80794.63,0.0,-0.82651,0.00011,15.20086]
[1777970936403,38.44,80794.19,0.0,-0.82658,0.00011,15.19691]
[1777970941438,38.43,80794.34,0.0,-0.82659,0.00011,15.19677]
[1777970946473,38.43,80794.04,0.0,-0.82664,0.00011,15.19373]
[1777970951509,38.43,80793.92,0.0,-0.82667,0.00011,15.19188]
[1777970956544,38.42,80794.53,0.0,-0.82662,0.00011,15.19474]
[1777970961578,38.42,80794.51,0.0,-0.82665,0.00011,15.19351]
[1777970966614,38.42,80794.56,0.0,-0.82666,0.00011,15.19276]
[1777970971649,38.42,80794.71,0.0,-0.8267,0.00011,15.18753]
[1777970976684,38.41,80794.07,0.0,-0.8268,0.00011,15.18214]
[1777970981718,38.41,80794.54,0.0,-0.82677,0.00011,15.1836]
[1777970987762,38.4,80795.6,0.0,-0.82669,0.00011,15.18853]
[1777970989775,38.4,80802.03,0.0,-0.82598,0.00011,15.22947]
[1777970994809,38.39,80802.13,0.0,-0.826,0.00011,15.22798]
[1777971000851,38.39,80801.99,0.0,-0.82606,0.00011,15.22493]
[1777971005888,38.38,80802.46,0.0,-0.82604,0.00011,15.22623]
[1777971007010,38.38,80802.46,0.0,-0.82604,0.00011,15.22623]
[1777971007056,38.38,80802.46,0.0,-0.82604,0.00011,15.22623]
[1777971007076,38.38,80802.46,0.0,-0.82604,0.00011,15.22623]
[1777971007111,38.38,80811.95,0.0,-0.82497,0.00011,15.28737]
[1777971007902,38.38,80817.04,0.0,-0.8244,0.00011,15.31997]
[1777971012938,38.38,80816.56,0.0,-0.82448,0.00011,15.31551]
[1777971013945,38.38,80807.72,0.0,-0.82549,0.00011,15.25767]
[1777971018980,38.37,80806.19,0.0,-0.82569,0.00011,15.24646]
[1777971024015,38.37,80805.56,0.0,-0.82578,0.00011,15.24124]
[1777971027036,38.37,80801.71,0.0,-0.82622,0.00011,15.21566]
[1777971032071,38.37,80800.97,0.0,-0.82637,0.00011,15.20478]
[1777971038115,38.36,80800.33,0.0,-0.82646,0.00011,15.19954]
[1777971043150,38.36,80800.43,0.0,-0.82647,0.00011,15.1993]
[1777971048185,38.36,80799.38,0.0,-0.8266,0.00011,15.19162]
[1777971053220,38.36,80797.26,0.0,-0.82685,0.00011,15.17712]
[1777971058255,38.35,80797.13,0.0,-0.82688,0.00011,15.17551]
[1777971063291,38.35,80797.1,0.0,-0.8269,0.00011,15.17457]
[1777971068326,38.35,80797.2,0.0,-0.8269,0.00011,15.17448]
[1777971071348,38.35,80799.8,0.0,-0.82661,0.00011,15.19088]
[1777971072355,38.35,80803.36,0.0,-0.82622,0.00011,15.21376]
[1777971076383,38.35,80807.15,0.0,-0.8258,0.00011,15.23748]
[1777971083433,38.34,80806.87,0.0,-0.82586,0.00011,15.23406]
[1777971084439,38.34,80810.57,0.0,-0.82545,0.00011,15.25778]
[1777971085447,38.34,80816.99,0.0,-0.82473,0.00011,15.29907]
[1777971090482,38.33,80819.32,0.0,-0.82449,0.00011,15.31253]
[1777971095517,38.33,80818.55,0.0,-0.82465,0.00011,15.30082]
[1777971100552,38.32,80818.61,0.0,-0.82468,0.00011,15.29922]
[1777971105587,38.32,80819.28,0.0,-0.82464,0.00011,15.30162]
[1777971110622,38.32,80815.3,0.0,-0.82512,0.00011,15.27441]
[1777971119685,38.31,80815.75,0.0,-0.82512,0.00011,15.27403]
[1777971124721,38.3,80820.81,0.0,-0.82458,0.00011,15.30503]
[1777971129755,38.3,80821.08,0.0,-0.82459,0.00011,15.30483]
[1777971134790,38.29,80820.48,0.0,-0.82469,0.00011,15.29902]
[1777971139825,38.29,80820.81,0.0,-0.82469,0.00011,15.29928]
[1777971144860,38.28,80821.79,0.0,-0.82461,0.00011,15.30375]
[1777971149895,38.27,80821.12,0.0,-0.82472,0.00011,15.29753]
[1777971154930,38.27,80820.07,0.0,-0.82491,0.00011,15.28376]
[1777971159968,38.26,80821.05,0.0,-0.82483,0.00011,15.28837]
[1777971165008,38.26,80821.42,0.0,-0.82483,0.00011,15.28866]
[1777971170038,38.25,80821.6,0.0,-0.82484,0.00011,15.28808]
[1777971175074,38.25,80821.78,0.0,-0.82485,0.00011,15.28754]
[1777971180110,38.24,80821.28,0.0,-0.82494,0.00011,15.28261]
[1777971185145,38.24,80821.46,0.0,-0.82495,0.00011,15.28212]
[1777971190180,38.24,80821.93,0.0,-0.82493,0.00011,15.28352]
[1777971195215,38.23,80821.91,0.0,-0.82496,0.00011,15.28177]
[1777971200250,38.23,80821.35,0.0,-0.82505,0.00011,15.2765]
[1777971205285,38.22,80821.02,0.0,-0.82512,0.00011,15.27277]
[1777971210320,38.22,80821.38,0.0,-0.8251,0.00011,15.27354]
[1777971215355,38.21,80819.92,0.0,-0.82534,0.00011,15.25739]
[1777971219383,38.21,80823.14,0.0,-0.825,0.00011,15.27713]
[1777971223411,38.21,80820.44,0.0,-0.82533,0.00011,15.25836]
[1777971228445,38.2,80820.24,0.0,-0.82537,0.00011,15.25563]
[1777971233481,38.2,80819.87,0.0,-0.82544,0.00011,15.25183]
[1777971238516,38.19,80819.85,0.0,-0.82547,0.00011,15.2503]
[1777971243551,38.19,80820.57,0.0,-0.82541,0.00011,15.25359]
[1777971248585,38.19,80820.33,0.0,-0.82546,0.00011,15.25064]
[1777971253620,38.18,80820.8,0.0,-0.82544,0.00011,15.25232]
[1777971258656,38.18,80820.88,0.0,-0.82545,0.00011,15.25148]
[1777971263691,38.18,80821.24,0.0,-0.82544,0.00011,15.25243]
[1777971268728,38.17,80823.41,0.0,-0.82521,0.00011,15.26516]
[1777971271748,38.17,80826.1,0.0,-0.82497,0.00011,15.27665]
[1777971276784,38.17,80825.61,0.0,-0.82505,0.00011,15.27197]
[1777971278798,38.16,80821.95,0.0,-0.82548,0.00011,15.24759]
[1777971279805,38.16,80818.27,0.0,-0.8259,0.00011,15.2234]
[1777971284840,38.16,80818.28,0.0,-0.82592,0.00011,15.2223]
[1777971287862,38.16,80814.87,0.0,-0.82632,0.00011,15.19943]
[1777971290884,38.16,80811.47,0.0,-0.82671,0.00011,15.17674]
[1777971294913,38.15,80803.25,0.0,-0.82766,0.00011,15.12257]
[1777971295919,38.15,80796.26,0.0,-0.82845,0.00011,15.07695]
[1777971299948,38.15,80792.76,0.0,-0.82884,0.00011,15.05395]
[1777971300955,38.15,80788.64,0.0,-0.82931,0.00011,15.02697]
[1777971305989,38.15,80787.77,0.0,-0.82942,0.00011,15.02075]
[1777971311026,38.15,80785.46,0.0,-0.82969,0.00011,15.00519]
[1777971313040,38.15,80782.18,0.0,-0.83006,0.00011,14.98365]
[1777971314047,38.15,80773.81,0.0,-0.83099,0.00011,14.92905]
[1777971315054,38.15,80769.19,0.0,-0.83151,0.00011,14.8989]
[1777971317068,38.15,80777.38,0.0,-0.83059,0.00011,14.95234]
[1777971322103,38.15,80777.26,0.0,-0.83061,0.00011,14.95153]
[1777971327138,38.15,80776.74,0.0,-0.83067,0.00011,14.94805]
[1777971332173,38.15,80776.93,0.0,-0.83069,0.00011,14.94406]
[1777971337208,38.15,80777.59,0.0,-0.83062,0.00011,14.94827]
[1777971339222,38.15,80784.23,0.0,-0.82988,0.00011,14.99148]
[1777971352312,38.14,80784.49,0.0,-0.82989,0.00011,14.99079]
[1777971366410,38.12,80783.74,0.0,-0.83009,0.00011,14.97952]
[1777971374467,38.12,80783.52,0.0,-0.83018,0.00011,14.97447]
[1777971383530,38.1,80783.52,0.0,-0.83025,0.00011,14.97034]
[1777971388565,38.1,80783.47,0.0,-0.83029,0.00011,14.96774]
[1777971393601,38.08,80785.23,0.0,-0.83025,0.00011,14.96772]
[1777971394608,38.08,80794.69,0.0,-0.8292,0.00011,15.02899]
[1777971395615,38.08,80797.79,0.0,-0.82886,0.00011,15.04869]
[1777971400650,38.07,80797.46,0.0,-0.82895,0.00011,15.04378]
[1777971402664,38.07,80794.17,0.0,-0.82934,0.00011,15.02121]
[1777971407698,38.06,80793.22,0.0,-0.82949,0.00011,15.01242]
[1777971409713,38.06,80800.38,0.0,-0.8287,0.00011,15.05813]
[1777971411727,38.05,80803.42,0.0,-0.82838,0.00011,15.07681]
[1777971416762,38.05,80803.99,0.0,-0.82836,0.00011,15.07786]
[1777971421797,38.04,80804.37,0.0,-0.82836,0.00011,15.07789]
[1777971427839,38.03,80805.79,0.0,-0.82825,0.00011,15.08418]
[1777971432875,38.02,80805.3,0.0,-0.82836,0.00011,15.07802]
[1777971437910,38.02,80805.14,0.0,-0.82843,0.00011,15.07394]
[1777971440931,38.01,80801.9,0.0,-0.82883,0.00011,15.05094]
[1777971442945,38.01,80799.35,0.0,-0.82914,0.00011,15.03314]
[1777971448986,38.0,80801.64,0.0,-0.82894,0.00011,15.04473]
[1777971455031,37.99,80801.42,0.0,-0.82907,0.00011,15.03475]
[1777971463087,37.98,80799.42,0.0,-0.82936,0.00011,15.01821]
[1777971464094,37.98,80795.34,0.0,-0.82983,0.00011,14.99118]
[1777971466108,37.98,80790.52,0.0,-0.83038,0.00011,14.95905]
[1777971467114,37.98,80787.89,0.0,-0.83068,0.00011,14.94158]
[1777971469128,37.98,80785.29,0.0,-0.83098,0.00011,14.92412]
[1777971471142,37.97,80782.68,0.0,-0.83128,0.00011,14.90664]
[1777971476177,37.97,80785.03,0.0,-0.83103,0.00011,14.92115]
[1777971482220,37.97,80786.91,0.0,-0.83084,0.00011,14.93231]
[1777971487255,37.97,80786.03,0.0,-0.83095,0.00011,14.92562]
[1777971493296,37.96,80785.98,0.0,-0.83098,0.00011,14.92427]
[1777971498333,37.96,80786.75,0.0,-0.8309,0.00011,14.9285]
[1777971504375,37.96,80787.64,0.0,-0.83083,0.00011,14.93319]
[1777971510417,37.96,80786.79,0.0,-0.83094,0.00011,14.92669]
[1777971515452,37.95,80786.92,0.0,-0.83098,0.00011,14.92167]
[1777971520486,37.95,80787.66,0.0,-0.83091,0.00011,14.9258]
[1777971525521,37.95,80787.31,0.0,-0.83096,0.00011,14.92279]
[1777971530558,37.95,80787.06,0.0,-0.831,0.00011,14.92045]
[1777971535743,37.95,80787.09,0.0,-0.831,0.00011,14.92025]
[1777971545662,37.94,80787.02,0.0,-0.83104,0.00011,14.91821]
[1777971550698,37.94,80787.73,0.0,-0.83097,0.00011,14.92222]
[1777971555733,37.94,80786.97,0.0,-0.83107,0.00011,14.9166]
[1777971560767,37.94,80786.9,0.0,-0.83109,0.00011,14.91554]
[1777971569831,37.94,80787.42,0.0,-0.83105,0.00011,14.91787]
[1777971574866,37.93,80786.92,0.0,-0.83116,0.00011,14.90886]
[1777971582922,37.93,80785.6,0.0,-0.83132,0.00011,14.89935]
[1777971587956,37.93,80786.16,0.0,-0.83129,0.00011,14.90148]
[1777971591985,37.92,80798.17,0.0,-0.82996,0.00011,14.97895]
[1777971592991,37.92,80802.59,0.0,-0.82946,0.00011,15.00783]
[1777971596015,37.92,80805.11,0.0,-0.82918,0.00011,15.02396]
[1777971597022,37.92,80808.11,0.0,-0.82884,0.00011,15.04347]
[1777971602057,37.92,80807.1,0.0,-0.82897,0.00011,15.03601]
[1777971605078,37.92,80804.55,0.0,-0.82927,0.00011,15.01881]
[1777971606085,37.92,80801.37,0.0,-0.82963,0.00011,14.99784]
[1777971610130,37.92,80797.88,0.0,-0.83003,0.00011,14.97455]
[1777971611136,37.92,80788.46,0.0,-0.8311,0.00011,14.91273]
[1777971612143,37.92,80782.08,0.0,-0.83181,0.00011,14.8709]
[1777971613150,37.92,80779.1,0.0,-0.83215,0.00011,14.85128]
[1777971614156,37.92,80770.25,0.0,-0.83314,0.00011,14.7932]
[1777971615164,37.92,80767.75,0.0,-0.83342,0.00011,14.77662]
[1777971620198,37.91,80767.19,0.0,-0.83349,0.00011,14.77206]
[1777971622212,37.91,80764.25,0.0,-0.83383,0.00011,14.75244]
[1777971625234,37.91,80761.07,0.0,-0.83419,0.00011,14.73113]
[1777971628255,37.91,80754.34,0.0,-0.83494,0.00011,14.68659]
[1777971629262,37.91,80747.69,0.0,-0.83568,0.00011,14.64268]
[1777971634297,37.91,80745.14,0.0,-0.83602,0.00011,14.62036]
[1777971637318,37.91,80738.09,0.0,-0.8368,0.00011,14.57391]
[1777971642354,37.9,80737.6,0.0,-0.83687,0.00011,14.56919]
[1777971647388,37.9,80739.58,0.0,-0.83669,0.00011,14.58047]
[1777971650410,37.9,80742.62,0.0,-0.83637,0.00011,14.59935]
[1777971652424,37.9,80745.45,0.0,-0.83606,0.00011,14.61761]
[1777971657458,37.89,80745.01,0.0,-0.83613,0.00011,14.61384]
[1777971660481,37.89,80747.78,0.0,-0.83583,0.00011,14.63149]
[1777971665515,37.89,80748.25,0.0,-0.8358,0.00011,14.63362]
[1777971670550,37.89,80744.83,0.0,-0.83619,0.00011,14.6102]
[1777971675586,37.88,80744.07,0.0,-0.83629,0.00011,14.60424]
[1777971680621,37.88,80743.65,0.0,-0.83635,0.00011,14.60076]
[1777971686664,37.88,80742.31,0.0,-0.83651,0.00011,14.59114]
[1777971688678,37.88,80738.08,0.0,-0.83698,0.00011,14.56311]
[1777971693714,37.88,80737.66,0.0,-0.83708,0.00011,14.55473]
[1777971697742,37.88,80734.58,0.0,-0.83742,0.00011,14.53416]
[1777971703784,37.88,80735.12,0.0,-0.83737,0.00011,14.53728]
[1777971708819,37.88,80735.26,0.0,-0.83736,0.00011,14.53781]
[1777971713854,37.87,80710.37,0.0,-0.84009,0.00011,14.37394]
[1777971714861,37.87,80713.19,0.0,-0.83978,0.00011,14.39248]
[1777971719896,37.87,80713.74,0.0,-0.83973,0.00011,14.39556]
[1777971722917,37.87,80710.85,0.0,-0.84005,0.00011,14.37623]
[1777971727544,37.87,80711.45,0.0,-0.83999,0.00011,14.3801]
[1777971727952,37.87,80709.14,0.0,-0.84024,0.00011,14.3649]
[1777971732987,37.87,80708.17,0.0,-0.84035,0.00011,14.35801]
[1777971738022,37.87,80709.32,0.0,-0.84024,0.00011,14.36484]
[1777971743057,37.87,80709.76,0.0,-0.84021,0.00011,14.367]
[1777971748091,37.86,80709.09,0.0,-0.84029,0.00011,14.36183]
[1777971754133,37.86,80709.92,0.0,-0.84026,0.00011,14.3612]
[1777971759169,37.86,80710.84,0.0,-0.84018,0.00011,14.36641]
[1777971764205,37.86,80728.8,0.0,-0.83823,0.00011,14.48356]
[1777971765212,37.86,80734.38,0.0,-0.83762,0.00011,14.52024]
[1777971766219,37.86,80727.14,0.0,-0.83841,0.00011,14.47265]
[1777971767226,37.86,80718.13,0.0,-0.8394,0.00011,14.4135]
[1777971768232,37.86,80715.16,0.0,-0.83972,0.00011,14.39411]
[1777971771254,37.86,80706.27,0.0,-0.84068,0.00011,14.33618]
[1777971772261,37.86,80703.39,0.0,-0.84099,0.00011,14.31715]
[1777971774094,37.86,80701.9,0.0,-0.84115,0.00011,14.30726]
[1777971775282,37.86,80697.16,0.0,-0.84167,0.00011,14.27596]
[1777971780317,37.86,80695.72,0.0,-0.84183,0.00011,14.26632]
[1777971781324,37.86,80691.26,0.0,-0.84231,0.00011,14.23699]
[1777971782331,37.86,80684.71,0.0,-0.84301,0.00011,14.19398]
[1777971784345,37.86,80694.47,0.0,-0.84196,0.00011,14.25819]
[1777971786359,37.86,80696.6,0.0,-0.84173,0.00011,14.27193]
[1777971790388,37.86,80700.69,0.0,-0.8413,0.00011,14.29826]
[1777971795423,37.85,80701.28,0.0,-0.84125,0.00011,14.3013]
[1777971800458,37.85,80700.12,0.0,-0.84139,0.00011,14.29283]
[1777971805494,37.85,80697.67,0.0,-0.84167,0.00011,14.2759]
[1777971810529,37.85,80697.46,0.0,-0.84171,0.00011,14.27374]
[1777971815563,37.85,80697.74,0.0,-0.84173,0.00011,14.26965]
[1777971817578,37.85,80705.24,0.0,-0.84093,0.00011,14.31862]
[1777971822612,37.84,80703.22,0.0,-0.84116,0.00011,14.30427]
[1777971827647,37.84,80702.36,0.0,-0.84127,0.00011,14.2976]
[1777971832684,37.84,80704.32,0.0,-0.84108,0.00011,14.30949]
[1777971837718,37.83,80705.03,0.0,-0.84102,0.00011,14.31285]
[1777971841747,37.83,80719.02,0.0,-0.83952,0.00011,14.40394]
[1777971842754,37.83,80717.68,0.0,-0.83967,0.00011,14.39479]
[1777971847790,37.83,80716.92,0.0,-0.83978,0.00011,14.38822]
[1777971852824,37.82,80717.59,0.0,-0.83973,0.00011,14.39112]
[1777971857858,37.82,80717.9,0.0,-0.83972,0.00011,14.39168]
[1777971858869,37.82,80713.85,0.0,-0.84017,0.00011,14.36476]
[1777971860880,37.82,80711.51,0.0,-0.84043,0.00011,14.34887]
[1777971865915,37.81,80711.46,0.0,-0.84046,0.00011,14.34738]
[1777971867930,37.81,80696.09,0.0,-0.84213,0.00011,14.24587]
[1777971868937,37.81,80696.49,0.0,-0.84209,0.00011,14.2484]
[1777971873971,37.81,80694.51,0.0,-0.84236,0.00011,14.22933]
[1777971876993,37.81,80690.71,0.0,-0.84278,0.00011,14.20377]
[1777971880014,37.81,80688.28,0.0,-0.84306,0.00011,14.18709]
[1777971885049,37.8,80688.05,0.0,-0.84311,0.00011,14.18369]
[1777971890084,37.8,80689.04,0.0,-0.84304,0.00011,14.18833]
[1777971899146,37.79,80689.95,0.0,-0.84298,0.00011,14.19208]
[1777971901161,37.79,80692.93,0.0,-0.84266,0.00011,14.21136]
[1777971909217,37.79,80692.59,0.0,-0.84272,0.00011,14.20768]
[1777971915259,37.78,80691.56,0.0,-0.84285,0.00011,14.19976]
[1777971920294,37.78,80691.51,0.0,-0.84287,0.00011,14.19849]
[1777971925329,37.78,80691.38,0.0,-0.8429,0.00011,14.19671]
[1777971930364,37.78,80691.35,0.0,-0.84292,0.00011,14.19562]
[1777971934391,37.78,80688.14,0.0,-0.84332,0.00011,14.16871]
[1777971935399,37.78,80685.52,0.0,-0.84361,0.00011,14.15134]
[1777971940433,37.77,80684.86,0.0,-0.84369,0.00011,14.14627]
[1777971945468,37.77,80684.62,0.0,-0.84374,0.00011,14.14314]
[1777971947483,37.77,80687.92,0.0,-0.84339,0.00011,14.1645]
[1777971951510,37.77,80698.36,0.0,-0.84227,0.00011,14.23277]
[1777971953525,37.77,80702.34,0.0,-0.84185,0.00011,14.25859]
[1777971958560,37.76,80700.73,0.0,-0.84204,0.00011,14.24687]
[1777971959566,37.76,80697.82,0.0,-0.84236,0.00011,14.22749]
[1777971964602,37.76,80698.17,0.0,-0.84234,0.00011,14.22882]
[1777971969637,37.76,80698.21,0.0,-0.84235,0.00011,14.22808]
[1777971974672,37.76,80700.37,0.0,-0.84214,0.00011,14.2413]
[1777971979707,37.75,80697.55,0.0,-0.84246,0.00011,14.22168]
[1777971984742,37.75,80697.74,0.0,-0.84245,0.00011,14.22195]
[1777971988769,37.75,80694.6,0.0,-0.84281,0.00011,14.20048]
[1777971989777,37.75,80690.53,0.0,-0.84325,0.00011,14.17348]
[1777971990784,37.75,80687.74,0.0,-0.84355,0.00011,14.15494]
[1777971993805,37.75,80691.93,0.0,-0.84315,0.00011,14.17704]
[1777971995818,37.75,80694.21,0.0,-0.84291,0.00011,14.1918]
[1777971996826,37.75,80697.19,0.0,-0.84259,0.00011,14.21128]
[1777972000854,37.74,80700.3,0.0,-0.84227,0.00011,14.23102]
[1777972005889,37.74,80699.48,0.0,-0.84237,0.00011,14.22452]
[1777972007903,37.74,80704.87,0.0,-0.8418,0.00011,14.25935]
[1777972009916,37.74,80708.01,0.0,-0.84147,0.00011,14.27962]
[1777972010924,37.74,80711.79,0.0,-0.84106,0.00011,14.30453]
[1777972015959,37.74,80710.82,0.0,-0.84118,0.00011,14.29717]
[1777972020994,37.73,80709.44,0.0,-0.84135,0.00011,14.28689]
[1777972030067,37.73,80711.51,0.0,-0.84117,0.00011,14.29786]
[1777972035102,37.72,80713.32,0.0,-0.84099,0.00011,14.3088]
[1777972039130,37.72,80710.94,0.0,-0.84126,0.00011,14.29232]
[1777972041144,37.72,80707.35,0.0,-0.84166,0.00011,14.2683]
[1777972046179,37.72,80705.64,0.0,-0.84186,0.00011,14.25577]
[1777972051214,37.71,80703.67,0.0,-0.84214,0.00011,14.2363]
[1777972056248,37.71,80701.55,0.0,-0.84239,0.00011,14.22115]
[1777972058263,37.71,80693.67,0.0,-0.84325,0.00011,14.16876]
[1777972059270,37.71,80691.33,0.0,-0.84351,0.00011,14.15319]
[1777972065312,37.71,80689.44,0.0,-0.84372,0.00011,14.14005]
[1777972070346,37.71,80688.87,0.0,-0.84379,0.00011,14.13581]
[1777972075382,37.7,80687.64,0.0,-0.84393,0.00011,14.12733]
[1777972080417,37.7,80687.62,0.0,-0.84396,0.00011,14.12573]
[1777972084237,37.7,80687.68,0.0,-0.84396,0.00011,14.12555]
[1777972086460,37.7,80692.13,0.0,-0.84349,0.00011,14.15421]
[1777972091494,37.7,80692.44,0.0,-0.84347,0.00011,14.15577]
[1777972097672,37.7,80693.02,0.0,-0.84341,0.00011,14.15916]
[1777972111635,37.69,80692.66,0.0,-0.84352,0.00011,14.15012]
[1777972116670,37.69,80693.98,0.0,-0.84338,0.00011,14.15843]
[1777972117677,37.69,80696.35,0.0,-0.84313,0.00011,14.17398]
[1777972122712,37.69,80696.3,0.0,-0.84314,0.00011,14.17312]
[1777972126740,37.69,80692.21,0.0,-0.84359,0.00011,14.14579]
[1777972131775,37.69,80691.19,0.0,-0.84371,0.00011,14.13883]
[1777972136810,37.68,80692.17,0.0,-0.84362,0.00011,14.14392]
[1777972141845,37.68,80690.47,0.0,-0.84383,0.00011,14.13133]
[1777972147887,37.68,80690.86,0.0,-0.84381,0.00011,14.13232]
[1777972152922,37.67,80690.17,0.0,-0.84391,0.00011,14.12648]
[1777972154941,37.67,80693.04,0.0,-0.84361,0.00011,14.14491]
[1777972158968,37.67,80695.73,0.0,-0.84332,0.00011,14.1625]
[1777972164005,37.67,80696.25,0.0,-0.84327,0.00011,14.16558]
[1777972169041,37.67,80696.19,0.0,-0.84328,0.00011,14.16476]
[1777972174075,37.67,80696.22,0.0,-0.84333,0.00011,14.15928]
[1777972179111,37.67,80696.32,0.0,-0.84333,0.00011,14.15948]
[1777972181126,37.67,80698.88,0.0,-0.84306,0.00011,14.17616]
[1777972182133,37.67,80704.31,0.0,-0.84247,0.00011,14.21188]
[1777972183140,37.67,80707.61,0.0,-0.84212,0.00011,14.23363]
[1777972188175,37.67,80707.6,0.0,-0.84212,0.00011,14.23323]
[1777972191196,37.66,80701.37,0.0,-0.8428,0.00011,14.19166]
[1777972196230,37.66,80699.75,0.0,-0.84299,0.00011,14.18025]
[1777972198246,37.66,80702.64,0.0,-0.84268,0.00011,14.19907]
[1777972202274,37.66,80705.51,0.0,-0.84238,0.00011,14.2176]
[1777972207309,37.66,80706.14,0.0,-0.84233,0.00011,14.22076]
[1777972212347,37.66,80703.71,0.0,-0.84261,0.00011,14.20384]
[1777972217382,37.65,80703.25,0.0,-0.84267,0.00011,14.20002]
[1777972223424,37.65,80703.93,0.0,-0.84261,0.00011,14.20357]
[1777972225437,37.65,80701.19,0.0,-0.84291,0.00011,14.18516]
[1777972226445,37.65,80698.62,0.0,-0.84319,0.00011,14.16806]
[1777972231480,37.65,80698.75,0.0,-0.84323,0.00011,14.16319]
[1777972236514,37.65,80697.41,0.0,-0.84339,0.00011,14.15379]
[1777972241550,37.65,80697.05,0.0,-0.84343,0.00011,14.15092]
[1777972246585,37.64,80697.22,0.0,-0.84342,0.00011,14.15159]
[1777972251620,37.64,80698.86,0.0,-0.84325,0.00011,14.16198]
[1777972255647,37.64,80696.61,0.0,-0.8435,0.00011,14.14681]
[1777972260683,37.64,80696.9,0.0,-0.84348,0.00011,14.14839]
[1777972265718,37.64,80696.65,0.0,-0.84351,0.00011,14.14641]
[1777972272766,37.64,80696.19,0.0,-0.84357,0.00011,14.14296]
[1777972278809,37.64,80696.23,0.0,-0.84357,0.00011,14.14291]
[1777972283843,37.64,80696.88,0.0,-0.8435,0.00011,14.14694]
[1777972290892,37.64,80696.29,0.0,-0.84357,0.00011,14.14271]
[1777972295928,37.64,80695.97,0.0,-0.84365,0.00011,14.13525]
[1777972297942,37.64,80690.99,0.0,-0.84419,0.00011,14.10231]
[1777972303984,37.64,80691.25,0.0,-0.84416,0.00011,14.10404]
[1777972309019,37.64,80691.32,0.0,-0.84415,0.00011,14.10453]
[1777972314054,37.64,80688.9,0.0,-0.84442,0.00011,14.08836]
[1777972316068,37.64,80686.14,0.0,-0.84472,0.00011,14.06971]
[1777972321103,37.63,80686.0,0.0,-0.84475,0.00011,14.06788]
[1777972326138,37.63,80689.96,0.0,-0.84434,0.00011,14.09313]
[1777972332180,37.63,80689.37,0.0,-0.84443,0.00011,14.08796]
[1777972342249,37.62,80688.16,0.0,-0.8446,0.00011,14.07756]
[1777972347287,37.62,80686.65,0.0,-0.84478,0.00011,14.06654]
[1777972352322,37.62,80687.02,0.0,-0.8448,0.00011,14.06285]
[1777972357356,37.61,80691.43,0.0,-0.84434,0.00011,14.09098]
[1777972363399,37.61,80691.21,0.0,-0.84439,0.00011,14.08819]
[1777972371455,37.61,80689.8,0.0,-0.84457,0.00011,14.07722]
[1777972377498,37.6,80689.7,0.0,-0.8446,0.00011,14.07538]
[1777972383540,37.6,80689.94,0.0,-0.84459,0.00011,14.07573]
[1777972391596,37.6,80691.0,0.0,-0.84451,0.00011,14.081]
[1777972397638,37.59,80689.34,0.0,-0.84471,0.00011,14.06869]
[1777972399652,37.59,80685.93,0.0,-0.84508,0.00011,14.04574]
[1777972401223,37.59,80685.82,0.0,-0.8451,0.00011,14.04483]
[1777972401666,37.59,80681.97,0.0,-0.84551,0.00011,14.01921]
[1777972402095,37.59,80681.97,0.0,-0.84551,0.00011,14.01921]
[1777972402673,37.59,80675.26,0.0,-0.84623,0.00011,13.97473]
[1777972404687,37.59,80675.48,0.0,-0.84622,0.00011,13.97559]
[1777972405508,37.59,80675.48,0.0,-0.84622,0.00011,13.97559]
[1777972410729,37.59,80674.96,0.0,-0.84629,0.00011,13.97107]
[1777972415765,37.58,80671.44,0.0,-0.84673,0.00011,13.94182]
[1777972417458,37.58,80671.44,0.0,-0.84673,0.00011,13.94182]
[1777972417592,37.58,80671.44,0.0,-0.84673,0.00011,13.94182]
[1777972420267,37.58,80673.95,0.0,-0.84647,0.00011,13.95796]
[1777972420328,37.58,80673.95,0.0,-0.84647,0.00011,13.95796]
[1777972420430,37.58,80673.89,0.0,-0.84648,0.00011,13.95724]
[1777972425835,37.58,80672.98,0.0,-0.84659,0.00011,13.95045]
[1777972428608,37.58,80674.09,0.0,-0.84647,0.00011,13.95763]
[1777972428834,37.58,80675.99,0.0,-0.84627,0.00011,13.96986]
[1777972431006,37.58,80673.34,0.0,-0.84656,0.00011,13.95219]
[1777972431077,37.58,80673.34,0.0,-0.84656,0.00011,13.95219]
[1777972431107,37.58,80673.16,0.0,-0.84658,0.00011,13.95086]
[1777972437111,37.58,80674.5,0.0,-0.84645,0.00011,13.95903]
[1777972437332,37.58,80674.5,0.0,-0.84645,0.00011,13.95903]
[1777972441537,37.57,80677.46,0.0,-0.84615,0.00011,13.97776]
[1777972441584,37.57,80677.46,0.0,-0.84615,0.00011,13.97776]
[1777972443507,37.57,80680.86,0.0,-0.84579,0.00011,13.99963]
[1777972443576,37.57,80680.86,0.0,-0.84579,0.00011,13.99963]
[1777972443608,37.57,80680.13,0.0,-0.84588,0.00011,13.99417]
[1777972448996,37.57,80680.22,0.0,-0.8459,0.00011,13.99326]
[1777972454030,37.57,80678.35,0.0,-0.84611,0.00011,13.97998]
[1777972455025,37.57,80678.35,0.0,-0.84611,0.00011,13.97998]
[1777972455078,37.57,80678.35,0.0,-0.84611,0.00011,13.97998]
[1777972461079,37.56,80673.87,0.0,-0.8466,0.00011,13.9496]
[1777972467122,37.56,80673.13,0.0,-0.84669,0.00011,13.94416]
[1777972468018,37.56,80673.13,0.0,-0.84669,0.00011,13.94416]
[1777972468078,37.56,80673.13,0.0,-0.84669,0.00011,13.94416]
[1777972471213,37.56,80669.08,0.0,-0.84713,0.00011,13.91718]
[1777972471326,37.56,80669.08,0.0,-0.84713,0.00011,13.91718]
[1777972471427,37.56,80669.82,0.0,-0.8471,0.00011,13.9168]
[1777972474050,37.56,80669.99,0.0,-0.84708,0.00011,13.91787]
[1777972474075,37.56,80669.99,0.0,-0.84708,0.00011,13.91787]
[1777972474170,37.56,80674.01,0.0,-0.84665,0.00011,13.94439]
[1777972478455,37.56,80672.39,0.0,-0.84683,0.00011,13.93341]
[1777972478580,37.56,80672.39,0.0,-0.84683,0.00011,13.93341]
[1777972478669,37.56,80672.39,0.0,-0.84683,0.00011,13.93325]
[1777972479031,37.56,80672.39,0.0,-0.84683,0.00011,13.93325]
[1777972479081,37.56,80672.39,0.0,-0.84683,0.00011,13.93325]
[1777972486296,37.56,80669.23,0.0,-0.84717,0.00011,13.9121]
[1777972486327,37.56,80669.23,0.0,-0.84717,0.00011,13.9121]
[1777972489570,37.56,80667.09,0.0,-0.8474,0.00011,13.89768]
[1777972489587,37.56,80667.09,0.0,-0.8474,0.00011,13.89768]
[1777972489671,37.56,80666.24,0.0,-0.8475,0.00011,13.892]
[1777972495194,37.56,80669.72,0.0,-0.84713,0.00011,13.91489]
[1777972495328,37.56,80669.72,0.0,-0.84713,0.00011,13.91489]
[1777972495411,37.56,80675.15,0.0,-0.84655,0.00011,13.95076]
[1777972495945,37.56,80675.15,0.0,-0.84655,0.00011,13.95076]
[1777972496329,37.56,80670.59,0.0,-0.84704,0.00011,13.92055]
[1777972499646,37.56,80668.38,0.0,-0.84727,0.00011,13.90577]
[1777972502374,37.56,80664.53,0.0,-0.84769,0.00011,13.88013]
[1777972504388,37.56,80659.03,0.0,-0.84828,0.00011,13.84342]
[1777972508413,37.56,80658.96,0.0,-0.84829,0.00011,13.84298]
[1777972508575,37.56,80658.96,0.0,-0.84829,0.00011,13.84298]
[1777972512277,37.55,80658.22,0.0,-0.84837,0.00011,13.83761]
[1777972512326,37.55,80658.22,0.0,-0.84837,0.00011,13.83761]
[1777972512427,37.55,80658.22,0.0,-0.84837,0.00011,13.83751]
[1777972515465,37.55,80665.73,0.0,-0.84758,0.00011,13.88697]
[1777972516472,37.55,80677.7,0.0,-0.8463,0.00011,13.96614]
[1777972516891,37.55,80677.7,0.0,-0.8463,0.00011,13.96614]
[1777972517075,37.55,80677.7,0.0,-0.8463,0.00011,13.96614]
[1777972517478,37.55,80680.42,0.0,-0.84601,0.00011,13.984]
[1777972521381,37.55,80680.9,0.0,-0.84597,0.00011,13.98672]
[1777972521587,37.55,80680.9,0.0,-0.84597,0.00011,13.98672]
[1777972523115,37.55,80679.66,0.0,-0.8461,0.00011,13.97835]
[1777972523325,37.55,80679.66,0.0,-0.8461,0.00011,13.97835]
[1777972523521,37.55,80680.18,0.0,-0.84605,0.00011,13.98147]
[1777972528555,37.55,80681.69,0.0,-0.8459,0.00011,13.99063]
[1777972529469,37.55,80681.69,0.0,-0.8459,0.00011,13.99063]
[1777972529575,37.55,80681.69,0.0,-0.8459,0.00011,13.99063]
[1777972535133,37.55,80681.82,0.0,-0.84595,0.00011,13.98526]
[1777972535332,37.55,80681.82,0.0,-0.84595,0.00011,13.98526]
[1777972538139,37.55,80676.95,0.0,-0.84648,0.00011,13.95255]
[1777972538333,37.55,80676.95,0.0,-0.84648,0.00011,13.95255]
[1777972538626,37.55,80676.16,0.0,-0.84657,0.00011,13.9472]
[1777972543661,37.54,80676.65,0.0,-0.84653,0.00011,13.94984]
[1777972545833,37.54,80675.94,0.0,-0.8466,0.00011,13.94502]
[1777972551717,37.54,80675.48,0.0,-0.84667,0.00011,13.94115]
[1777972554439,37.54,80674.39,0.0,-0.84679,0.00011,13.93372]
[1777972554578,37.54,80674.39,0.0,-0.84679,0.00011,13.93372]
[1777972556351,37.54,80675.24,0.0,-0.8467,0.00011,13.93912]
[1777972556575,37.54,80675.24,0.0,-0.8467,0.00011,13.93912]
[1777972556753,37.54,80673.64,0.0,-0.84687,0.00011,13.92842]
[1777972558694,37.54,80675.51,0.0,-0.84667,0.00011,13.9407]
[1777972558828,37.54,80675.51,0.0,-0.84667,0.00011,13.9407]
[1777972562272,37.54,80673.51,0.0,-0.8469,0.00011,13.92705]
[1777972562333,37.54,80673.51,0.0,-0.8469,0.00011,13.92705]
[1777972564326,37.54,80673.68,0.0,-0.84688,0.00011,13.92798]
[1777972564579,37.54,80673.68,0.0,-0.84688,0.00011,13.92798]
[1777972564809,37.54,80673.42,0.0,-0.84691,0.00011,13.92617]
[1777972569844,37.54,80665.7,0.0,-0.84774,0.00011,13.8747]
[1777972569908,37.54,80665.7,0.0,-0.84774,0.00011,13.8747]
[1777972570077,37.54,80665.7,0.0,-0.84774,0.00011,13.8747]
[1777972575886,37.54,80663.83,0.0,-0.84795,0.00011,13.86173]
[1777972578283,37.53,80662.83,0.0,-0.84806,0.00011,13.85497]
[1777972578329,37.53,80662.83,0.0,-0.84806,0.00011,13.85497]
[1777972580207,37.53,80662.39,0.0,-0.84811,0.00011,13.8518]
[1777972580327,37.53,80662.39,0.0,-0.84811,0.00011,13.8518]
[1777972580428,37.53,80662.43,0.0,-0.84811,0.00011,13.85193]
[1777972580922,37.53,80656.16,0.0,-0.84877,0.00011,13.81034]
[1777972582223,37.53,80656.16,0.0,-0.84877,0.00011,13.81034]
[1777972582329,37.53,80656.16,0.0,-0.84877,0.00011,13.81034]
[1777972587970,37.53,80658.02,0.0,-0.84859,0.00011,13.82205]
[1777972588894,37.53,80658.02,0.0,-0.84859,0.00011,13.82205]
[1777972589076,37.53,80658.02,0.0,-0.84859,0.00011,13.82205]
[1777972589097,37.53,80662.51,0.0,-0.84811,0.00011,13.85165]
[1777972594066,37.53,80661.53,0.0,-0.84827,0.00011,13.8395]
[1777972594078,37.53,80661.53,0.0,-0.84827,0.00011,13.8395]
[1777972594972,37.53,80660.34,0.0,-0.8484,0.00011,13.83151]
[1777972595077,37.53,80660.34,0.0,-0.8484,0.00011,13.83151]
[1777972595178,37.53,80660.34,0.0,-0.8484,0.00011,13.83141]
[1777972599973,37.53,80662.34,0.0,-0.84819,0.00011,13.84418]
[1777972600080,37.53,80662.34,0.0,-0.84819,0.00011,13.84418]
[1777972602069,37.53,80668.38,0.0,-0.84756,0.00011,13.88372]
[1777972606970,37.53,80669.78,0.0,-0.84742,0.00011,13.89229]
[1777972607078,37.53,80669.78,0.0,-0.84742,0.00011,13.89229]
[1777972609118,37.52,80663.25,0.0,-0.84812,0.00011,13.84859]
[1777972610547,37.52,80663.25,0.0,-0.84812,0.00011,13.84859]
[1777972610580,37.52,80663.25,0.0,-0.84812,0.00011,13.84859]
[1777972611132,37.52,80654.23,0.0,-0.84908,0.00011,13.78872]
[1777972612768,37.52,80654.23,0.0,-0.84908,0.00011,13.78872]
[1777972612827,37.52,80654.23,0.0,-0.84908,0.00011,13.78872]
[1777972612869,37.52,80654.82,0.0,-0.84902,0.00011,13.79254]
[1777972615238,37.52,80655.79,0.0,-0.84892,0.00011,13.79891]
[1777972615331,37.52,80655.79,0.0,-0.84892,0.00011,13.79891]
[1777972621201,37.52,80653.45,0.0,-0.84917,0.00011,13.78317]
[1777972625840,37.52,80653.96,0.0,-0.84912,0.00011,13.78641]
[1777972626075,37.52,80653.28,0.0,-0.84919,0.00011,13.78186]
[1777972628626,37.52,80653.42,0.0,-0.84918,0.00011,13.78269]
[1777972628826,37.52,80653.42,0.0,-0.84918,0.00011,13.78269]
[1777972628676,37.52,80652.82,0.0,-0.84925,0.00011,13.77863]
[1777972632076,37.52,80651.82,0.0,-0.84935,0.00011,13.77194]
[1777972632334,37.52,80651.82,0.0,-0.84935,0.00011,13.77194]
[1777972633292,37.52,80635.53,0.0,-0.85108,0.00011,13.66375]
[1777972634293,37.52,80628.27,0.0,-0.85184,0.0001,13.61557]
[1777972635922,37.52,80628.27,0.0,-0.85184,0.0001,13.61557]
[1777972636075,37.52,80631.87,0.0,-0.85147,0.0001,13.6392]
[1777972637659,37.52,80633.93,0.0,-0.85126,0.0001,13.65262]
[1777972637864,37.52,80650.76,0.0,-0.84949,0.00011,13.76332]
[1777972638321,37.52,80656.72,0.0,-0.84886,0.00011,13.80273]
[1777972639839,37.52,80656.72,0.0,-0.84886,0.00011,13.80273]
[1777972641341,37.52,80648.67,0.0,-0.84972,0.00011,13.74902]
[1777972642348,37.52,80644.42,0.0,-0.85017,0.00011,13.72084]
[1777972644928,37.52,80643.97,0.0,-0.85022,0.00011,13.71757]
[1777972645076,37.52,80642.8,0.0,-0.85035,0.00011,13.70955]
[1777972645369,37.51,80642.03,0.0,-0.85044,0.00011,13.70419]
[1777972650713,37.51,80640.84,0.0,-0.85058,0.00011,13.69529]
[1777972651826,37.51,80640.34,0.0,-0.85064,0.00011,13.69149]
[1777972653831,37.51,80640.33,0.0,-0.85069,0.00011,13.68603]
[1777972657454,37.51,80645.47,0.0,-0.85017,0.00011,13.71878]
[1777972659761,37.51,80646.53,0.0,-0.85006,0.00011,13.72553]
[1777972659830,37.51,80646.53,0.0,-0.85006,0.00011,13.72553]
[1777972659927,37.51,80647.12,0.0,-0.85001,0.00011,13.72887]
[1777972663827,37.5,80646.75,0.0,-0.85005,0.00011,13.72584]
[1777972669538,37.5,80652.61,0.0,-0.84946,0.00011,13.76313]
[1777972670547,37.5,80656.39,0.0,-0.84906,0.00011,13.78809]
[1777972671353,37.5,80656.39,0.0,-0.84906,0.00011,13.78809]
[1777972671578,37.5,80656.39,0.0,-0.84906,0.00011,13.78809]
[1777972673619,37.5,80658.75,0.0,-0.84881,0.00011,13.8035]
[1777972673828,37.5,80658.75,0.0,-0.84881,0.00011,13.8035]
[1777972673926,37.5,80658.81,0.0,-0.84881,0.00011,13.80361]
[1777972679608,37.5,80659.04,0.0,-0.8488,0.00011,13.80427]
[1777972680614,37.5,80663.04,0.0,-0.84838,0.00011,13.8306]
[1777972681622,37.5,80669.91,0.0,-0.84765,0.00011,13.87589]
[1777972683636,37.49,80675.29,0.0,-0.84708,0.00011,13.91102]
[1777972684125,37.49,80675.29,0.0,-0.84708,0.00011,13.91102]
[1777972684328,37.49,80675.29,0.0,-0.84708,0.00011,13.91102]
[1777972687664,37.49,80680.72,0.0,-0.84652,0.00011,13.94612]
[1777972689106,37.49,80681.54,0.0,-0.84643,0.00011,13.95137]
[1777972689335,37.49,80681.54,0.0,-0.84643,0.00011,13.95137]
[1777972691180,37.49,80681.51,0.0,-0.84644,0.00011,13.9508]
[1777972691328,37.49,80681.51,0.0,-0.84644,0.00011,13.9508]
[1777972691692,37.49,80682.0,0.0,-0.84639,0.00011,13.95386]
[1777972692698,37.49,80670.98,0.0,-0.84758,0.00011,13.88055]
[1777972693706,37.49,80666.15,0.0,-0.84809,0.00011,13.84834]
[1777972694064,37.49,80666.15,0.0,-0.84809,0.00011,13.84834]
[1777972694076,37.49,80666.15,0.0,-0.84809,0.00011,13.84834]
[1777972698611,37.49,80664.18,0.0,-0.84832,0.00011,13.83458]
[1777972698834,37.49,80664.18,0.0,-0.84832,0.00011,13.83458]
[1777972700075,37.49,80663.35,0.0,-0.84841,0.00011,13.82875]
[1777972700326,37.49,80663.35,0.0,-0.84841,0.00011,13.82875]
[1777972700755,37.49,80663.56,0.0,-0.84839,0.00011,13.82998]
[1777972704782,37.48,80656.45,0.0,-0.84916,0.00011,13.78225]
[1777972705235,37.48,80656.45,0.0,-0.84916,0.00011,13.78225]
[1777972705331,37.48,80656.45,0.0,-0.84916,0.00011,13.78225]
[1777972709028,37.48,80651.59,0.0,-0.84968,0.00011,13.74967]
[1777972712839,37.48,80640.84,0.0,-0.85087,0.00011,13.6727]
[1777972713846,37.48,80636.16,0.0,-0.85136,0.00011,13.64166]
[1777972714761,37.48,80636.16,0.0,-0.85136,0.00011,13.64166]
[1777972714826,37.48,80636.16,0.0,-0.85136,0.00011,13.64166]
[1777972717688,37.48,80635.63,0.0,-0.85143,0.00011,13.6374]
[1777972717837,37.48,80635.63,0.0,-0.85143,0.00011,13.6374]
[1777972717875,37.48,80635.61,0.0,-0.85143,0.00011,13.63711]
[1777972722910,37.48,80635.34,0.0,-0.85148,0.0001,13.63451]
[1777972724085,37.48,80635.51,0.0,-0.85146,0.00011,13.63548]
[1777972724326,37.48,80635.51,0.0,-0.85146,0.00011,13.63548]
[1777972729958,37.47,80636.32,0.0,-0.85139,0.00011,13.6398]
[1777972730866,37.47,80636.32,0.0,-0.85139,0.00011,13.6398]
[1777972731082,37.47,80636.45,0.0,-0.85138,0.00011,13.64048]
[1777972731693,37.47,80636.45,0.0,-0.85138,0.00011,13.64048]
[1777972731833,37.47,80636.45,0.0,-0.85138,0.00011,13.64048]
[1777972731973,37.47,80635.12,0.0,-0.85152,0.0001,13.63151]
[1777972737007,37.47,80636.02,0.0,-0.85144,0.00011,13.6366]
[1777972738933,37.47,80635.01,0.0,-0.85155,0.0001,13.62974]
[1777972739077,37.47,80633.68,0.0,-0.85169,0.0001,13.62076]
[1777972742012,37.47,80634.16,0.0,-0.85165,0.0001,13.62363]
[1777972742080,37.47,80634.16,0.0,-0.85165,0.0001,13.62363]
[1777972742111,37.47,80634.16,0.0,-0.85165,0.0001,13.62363]
[1777972742326,37.47,80634.16,0.0,-0.85165,0.0001,13.62363]
[1777972742397,37.47,80634.81,0.0,-0.85158,0.0001,13.62776]
[1777972748765,37.47,80637.03,0.0,-0.85137,0.00011,13.64153]
[1777972748826,37.47,80637.03,0.0,-0.85137,0.00011,13.64153]
[1777972756688,37.46,80631.84,0.0,-0.85193,0.0001,13.60569]
[1777972756827,37.46,80631.84,0.0,-0.85193,0.0001,13.60569]
[1777972759664,37.46,80631.43,0.0,-0.85199,0.0001,13.6025]
[1777972759831,37.46,80631.43,0.0,-0.85199,0.0001,13.6025]
[1777972759929,37.46,80632.26,0.0,-0.8519,0.0001,13.60767]
[1777972763533,37.46,80632.46,0.0,-0.85189,0.0001,13.60882]
[1777972763576,37.46,80632.46,0.0,-0.85189,0.0001,13.60882]
[1777972768369,37.46,80633.79,0.0,-0.85176,0.0001,13.61659]
[1777972768604,37.46,80633.79,0.0,-0.85176,0.0001,13.61659]
[1777972768625,37.46,80633.86,0.0,-0.85176,0.0001,13.61687]
[1777972769759,37.46,80633.86,0.0,-0.85176,0.0001,13.61687]
[1777972769827,37.46,80633.86,0.0,-0.85176,0.0001,13.61687]
[1777972770383,37.46,80633.55,0.0,-0.8518,0.0001,13.61445]
[1777972770495,37.46,80633.55,0.0,-0.8518,0.0001,13.61445]
[1777972770576,37.46,80633.55,0.0,-0.8518,0.0001,13.61445]
[1777972770634,37.46,80643.79,0.0,-0.85072,0.00011,13.68222]
[1777972771249,37.46,80649.29,0.0,-0.85019,0.00011,13.71321]
[1777972774270,37.46,80653.44,0.0,-0.84976,0.00011,13.74033]
[1777972775101,37.46,80653.44,0.0,-0.84976,0.00011,13.74033]
[1777972775108,37.46,80653.44,0.0,-0.84976,0.00011,13.74033]
[1777972775331,37.46,80653.44,0.0,-0.84976,0.00011,13.74033]
[1777972775395,37.46,80653.77,0.0,-0.84972,0.00011,13.74242]
[1777972779503,37.45,80653.45,0.0,-0.84976,0.00011,13.73999]
[1777972782068,37.45,80653.13,0.0,-0.8498,0.00011,13.73769]
[1777972782084,37.45,80653.13,0.0,-0.8498,0.00011,13.73769]
[1777972782075,37.45,80652.68,0.0,-0.84985,0.00011,13.73425]
[1777972782115,37.45,80652.68,0.0,-0.84985,0.00011,13.73425]
[1777972782491,37.45,80652.68,0.0,-0.84985,0.00011,13.73425]
[1777972782582,37.45,80652.68,0.0,-0.84985,0.00011,13.73425]
[1777972782635,37.45,80650.65,0.0,-0.85007,0.00011,13.7208]
[1777972783333,37.45,80643.0,0.0,-0.85088,0.00011,13.66995]
[1777972784449,37.45,80643.0,0.0,-0.85088,0.00011,13.66995]
[1777972784499,37.45,80643.0,0.0,-0.85088,0.00011,13.66995]
[1777972784600,37.45,80638.47,0.0,-0.85136,0.00011,13.63972]
[1777972785588,37.45,80638.47,0.0,-0.85136,0.00011,13.63972]
[1777972787688,37.45,80638.68,0.0,-0.85134,0.00011,13.64071]
[1777972787740,37.45,80638.68,0.0,-0.85134,0.00011,13.64071]
[1777972787833,37.45,80638.68,0.0,-0.85134,0.00011,13.64071]
[1777972787904,37.45,80638.18,0.0,-0.8514,0.00011,13.63701]
[1777972790382,37.45,80634.64,0.0,-0.85178,0.0001,13.61316]
[1777972792251,37.45,80634.03,0.0,-0.85185,0.0001,13.60896]
[1777972792296,37.45,80634.03,0.0,-0.85185,0.0001,13.60896]
[1777972792328,37.45,80634.03,0.0,-0.85185,0.0001,13.60896]
[1777972792396,37.45,80634.27,0.0,-0.85183,0.0001,13.61039]
[1777972794410,37.45,80630.25,0.0,-0.85225,0.0001,13.58345]
[1777972799445,37.45,80628.77,0.0,-0.85242,0.0001,13.57312]
[1777972802423,37.45,80628.81,0.0,-0.85242,0.0001,13.5732]
[1777972802475,37.45,80628.81,0.0,-0.85242,0.0001,13.5732]
[1777972802580,37.45,80628.81,0.0,-0.85242,0.0001,13.5732]
[1777972802681,37.45,80629.02,0.0,-0.85239,0.0001,13.5745]
[1777972804480,37.44,80634.17,0.0,-0.85186,0.0001,13.60837]
[1777972807270,37.44,80636.05,0.0,-0.85167,0.00011,13.62052]
[1777972807294,37.44,80636.05,0.0,-0.85167,0.00011,13.62052]
[1777972807334,37.44,80636.05,0.0,-0.85167,0.00011,13.62052]
[1777972807501,37.44,80636.92,0.0,-0.85158,0.00011,13.62613]
[1777972811529,37.44,80641.65,0.0,-0.85109,0.00011,13.65681]
[1777972814565,37.44,80643.19,0.0,-0.85093,0.00011,13.6667]
[1777972814585,37.44,80643.19,0.0,-0.85093,0.00011,13.6667]
[1777972814624,37.44,80643.19,0.0,-0.85093,0.00011,13.6667]
[1777972814721,37.44,80642.54,0.0,-0.851,0.00011,13.66229]
[1777972818003,37.44,80642.55,0.0,-0.851,0.00011,13.66216]
[1777972818076,37.44,80642.55,0.0,-0.851,0.00011,13.66216]
[1777972818074,37.44,80642.06,0.0,-0.85106,0.00011,13.65872]
[1777972823612,37.44,80640.77,0.0,-0.8512,0.00011,13.64972]
[1777972828648,37.44,80642.8,0.0,-0.851,0.00011,13.66231]
[1777972830470,37.44,80644.54,0.0,-0.85082,0.00011,13.67363]
[1777972830510,37.44,80644.54,0.0,-0.85082,0.00011,13.67363]
[1777972830581,37.44,80644.54,0.0,-0.85082,0.00011,13.67363]
[1777972830662,37.44,80646.54,0.0,-0.85062,0.00011,13.68667]
[1777972833683,37.43,80649.82,0.0,-0.85032,0.00011,13.70286]
[1777972835697,37.43,80655.69,0.0,-0.8497,0.00011,13.74145]
[1777972836842,37.43,80655.69,0.0,-0.8497,0.00011,13.74145]
[1777972836877,37.43,80655.69,0.0,-0.8497,0.00011,13.74145]
[1777972837089,37.43,80655.69,0.0,-0.8497,0.00011,13.74145]
[1777972837128,37.43,80655.49,0.0,-0.84973,0.00011,13.74003]
[1777972838719,37.43,80648.38,0.0,-0.85048,0.00011,13.69285]
[1777972839729,37.43,80638.17,0.0,-0.85156,0.00011,13.62491]
[1777972840737,37.43,80634.38,0.0,-0.85196,0.0001,13.59956]
[1777972841554,37.43,80634.38,0.0,-0.85196,0.0001,13.59956]
[1777972841589,37.43,80634.38,0.0,-0.85196,0.0001,13.59956]
[1777972841607,37.43,80634.38,0.0,-0.85196,0.0001,13.59956]
[1777972841743,37.43,80633.23,0.0,-0.85209,0.0001,13.59179]
[1777972844770,37.43,80633.09,0.0,-0.8521,0.0001,13.59062]
[1777972844832,37.43,80633.09,0.0,-0.8521,0.0001,13.59062]
[1777972844838,37.43,80633.02,0.0,-0.85212,0.0001,13.58993]
[1777972850806,37.43,80633.62,0.0,-0.85206,0.0001,13.59333]
[1777972853827,37.43,80627.42,0.0,-0.85272,0.0001,13.55155]
[1777972854979,37.43,80627.42,0.0,-0.85272,0.0001,13.55155]
[1777972855031,37.43,80627.42,0.0,-0.85272,0.0001,13.55155]
[1777972855087,37.43,80627.42,0.0,-0.85272,0.0001,13.55155]
[1777972855132,37.43,80627.05,0.0,-0.85277,0.0001,13.54889]
[1777972860878,37.42,80624.49,0.0,-0.85305,0.0001,13.53079]
[1777972862087,37.42,80624.49,0.0,-0.85305,0.0001,13.53079]
[1777972862138,37.42,80624.49,0.0,-0.85305,0.0001,13.53079]
[1777972862330,37.42,80623.73,0.0,-0.85313,0.0001,13.52559]
[1777972862892,37.42,80623.33,0.0,-0.85318,0.0001,13.52277]
[1777972867927,37.42,80623.42,0.0,-0.85318,0.0001,13.52255]
[1777972869940,37.42,80620.02,0.0,-0.85354,0.0001,13.49977]
[1777972871070,37.42,80620.02,0.0,-0.85354,0.0001,13.49977]
[1777972871131,37.42,80620.02,0.0,-0.85354,0.0001,13.49977]
[1777972871172,37.42,80619.95,0.0,-0.85355,0.0001,13.49919]
[1777972871329,37.42,80619.95,0.0,-0.85355,0.0001,13.49919]
[1777972876989,37.42,80618.66,0.0,-0.8537,0.0001,13.49001]
[1777972881046,37.42,80617.94,0.0,-0.85377,0.0001,13.48499]
[1777972881078,37.42,80617.94,0.0,-0.85377,0.0001,13.48499]
[1777972881116,37.42,80617.94,0.0,-0.85377,0.0001,13.48499]
[1777972881099,37.42,80617.58,0.0,-0.85381,0.0001,13.48253]
[1777972881526,37.42,80617.58,0.0,-0.85381,0.0001,13.48253]
[1777972881577,37.42,80617.58,0.0,-0.85381,0.0001,13.48253]
[1777972882027,37.42,80613.11,0.0,-0.85428,0.0001,13.45289]
[1777972885049,37.42,80617.65,0.0,-0.85381,0.0001,13.48282]
[1777972885899,37.42,80617.65,0.0,-0.85381,0.0001,13.48282]
[1777972885903,37.42,80617.65,0.0,-0.85381,0.0001,13.48282]
[1777972886078,37.42,80617.65,0.0,-0.85381,0.0001,13.48282]
[1777972886144,37.42,80617.65,0.0,-0.85381,0.0001,13.48275]
[1777972891598,37.42,80617.4,0.0,-0.85389,0.0001,13.47559]
[1777972891649,37.42,80617.4,0.0,-0.85389,0.0001,13.47559]
[1777972891830,37.42,80617.4,0.0,-0.85389,0.0001,13.47559]
[1777972892096,37.42,80614.45,0.0,-0.85419,0.0001,13.45601]
[1777972897132,37.42,80614.94,0.0,-0.85414,0.0001,13.45916]
[1777972897419,37.42,80614.94,0.0,-0.85414,0.0001,13.45916]
[1777972897476,37.42,80614.94,0.0,-0.85414,0.0001,13.45916]
[1777972897584,37.42,80614.94,0.0,-0.85414,0.0001,13.45916]
[1777972898139,37.42,80614.24,0.0,-0.85422,0.0001,13.45449]
[1777972903174,37.42,80612.58,0.0,-0.85439,0.0001,13.44343]
[1777972908111,37.42,80612.83,0.0,-0.85437,0.0001,13.44503]
[1777972908677,37.42,80612.83,0.0,-0.85437,0.0001,13.44502]
[1777972908725,37.42,80612.83,0.0,-0.85437,0.0001,13.44502]
[1777972908779,37.42,80611.25,0.0,-0.85453,0.0001,13.43457]
[1777972909216,37.42,80608.3,0.0,-0.85484,0.0001,13.41506]
[1777972912597,37.42,80609.25,0.0,-0.85474,0.0001,13.42139]
[1777972912656,37.42,80609.29,0.0,-0.85473,0.0001,13.42166]
[1777972916265,37.42,80605.94,0.0,-0.85508,0.0001,13.3996]
[1777972918577,37.42,80606.33,0.0,-0.85504,0.0001,13.40222]
[1777972918583,37.42,80606.33,0.0,-0.85504,0.0001,13.40222]
[1777972918832,37.42,80606.33,0.0,-0.85504,0.0001,13.40222]
[1777972918879,37.42,80606.62,0.0,-0.85501,0.0001,13.40421]
[1777972921299,37.42,80602.33,0.0,-0.85545,0.0001,13.37594]
[1777972923323,37.42,80600.99,0.0,-0.85559,0.0001,13.36716]
[1777972923361,37.42,80600.99,0.0,-0.85559,0.0001,13.36716]
[1777972923578,37.42,80600.99,0.0,-0.85559,0.0001,13.36716]
[1777972923675,37.42,80598.87,0.0,-0.85581,0.0001,13.35298]
[1777972929356,37.41,80597.98,0.0,-0.85591,0.0001,13.34627]
[1777972932690,37.41,80598.11,0.0,-0.8559,0.0001,13.34689]
[1777972932740,37.41,80598.11,0.0,-0.8559,0.0001,13.34689]
[1777972932825,37.41,80598.11,0.0,-0.8559,0.0001,13.34689]
[1777972932926,37.41,80598.19,0.0,-0.8559,0.0001,13.34719]
[1777972934390,37.41,80601.59,0.0,-0.85555,0.0001,13.36953]
[1777972939239,37.41,80602.99,0.0,-0.8554,0.0001,13.37911]
[1777972939271,37.41,80603.0,0.0,-0.8554,0.0001,13.37928]
[1777972940085,37.41,80603.0,0.0,-0.8554,0.0001,13.37928]
[1777972940119,37.41,80604.6,0.0,-0.85523,0.0001,13.39005]
[1777972945467,37.42,80606.65,0.0,-0.85501,0.0001,13.40396]
[1777972950504,37.42,80605.55,0.0,-0.85512,0.0001,13.397]
[1777972955539,37.42,80606.12,0.0,-0.8551,0.0001,13.39594]
[1777972958559,37.42,80601.34,0.0,-0.85559,0.0001,13.36451]
[1777972965610,37.42,80604.26,0.0,-0.85528,0.0001,13.38446]
[1777972970646,37.42,80614.05,0.0,-0.85426,0.0001,13.44957]
[1777972974673,37.42,80614.81,0.0,-0.85418,0.0001,13.45453]
[1777972979708,37.42,80614.64,0.0,-0.8542,0.0001,13.4533]
[1777972983323,37.42,80612.85,0.0,-0.85439,0.0001,13.44139]
[1777972985383,37.42,80612.03,0.0,-0.85447,0.0001,13.43596]
[1777972985750,37.42,80603.44,0.0,-0.85536,0.0001,13.37917]
[1777972986757,37.42,80600.51,0.0,-0.85567,0.0001,13.35955]
[1777972988771,37.42,80600.36,0.0,-0.85569,0.0001,13.35823]
[1777972993807,37.42,80599.57,0.0,-0.85578,0.0001,13.35228]
[1777972998842,37.41,80599.39,0.0,-0.85581,0.0001,13.35046]
[1777973003877,37.41,80599.65,0.0,-0.85579,0.0001,13.35158]
[1777973006080,37.41,80599.58,0.0,-0.8558,0.0001,13.35089]
[1777973006182,37.41,80599.58,0.0,-0.85581,0.0001,13.35078]
[1777973011933,37.41,80600.78,0.0,-0.85574,0.0001,13.353]
[1777973016968,37.41,80602.22,0.0,-0.85559,0.0001,13.36259]
[1777973018982,37.41,80604.93,0.0,-0.8553,0.0001,13.38077]
[1777973024018,37.41,80603.35,0.0,-0.85546,0.0001,13.37087]
[1777973027039,37.41,80598.62,0.0,-0.85594,0.0001,13.33994]
[1777973031067,37.42,80601.43,0.0,-0.85564,0.0001,13.35906]
[1777973036102,37.42,80601.65,0.0,-0.85562,0.0001,13.36063]
[1777973037109,37.42,80605.17,0.0,-0.85525,0.0001,13.38403]
[1777973043153,37.42,80605.31,0.0,-0.85523,0.0001,13.38546]
[1777973048187,37.42,80604.98,0.0,-0.85526,0.0001,13.38365]
[1777973053222,37.42,80605.22,0.0,-0.85523,0.0001,13.38556]
[1777973058257,37.42,80605.01,0.0,-0.85524,0.0001,13.38444]
[1777973062286,37.42,80607.42,0.0,-0.85499,0.0001,13.40054]
[1777973070343,37.42,80605.98,0.0,-0.85514,0.0001,13.39122]
[1777973072374,37.42,80612.11,0.0,-0.85454,0.0001,13.42664]
[1777973073370,37.42,80616.17,0.0,-0.85412,0.0001,13.45346]
[1777973074377,37.42,80620.28,0.0,-0.8537,0.0001,13.48058]
[1777973078405,37.42,80622.86,0.0,-0.85343,0.0001,13.49722]
[1777973082655,37.42,80623.71,0.0,-0.85335,0.0001,13.50246]
[1777973084077,37.42,80622.45,0.0,-0.85349,0.0001,13.49386]
[1777973084102,37.42,80622.58,0.0,-0.85348,0.0001,13.49459]
[1777973085453,37.42,80632.48,0.0,-0.85244,0.0001,13.55999]
[1777973086461,37.42,80636.27,0.0,-0.85205,0.00011,13.58502]
[1777973091496,37.42,80635.57,0.0,-0.85213,0.0001,13.57986]
[1777973093510,37.41,80630.98,0.0,-0.85261,0.0001,13.54928]
[1777973094516,37.41,80628.04,0.0,-0.85292,0.0001,13.52976]
[1777973099552,37.41,80627.79,0.0,-0.85296,0.0001,13.52742]
[1777973104586,37.41,80627.36,0.0,-0.85302,0.0001,13.52376]
[1777973109622,37.41,80627.53,0.0,-0.85301,0.0001,13.52408]
[1777973114657,37.41,80629.61,0.0,-0.85281,0.0001,13.53704]
[1777973117678,37.41,80626.88,0.0,-0.8531,0.0001,13.51846]
[1777973124726,37.4,80626.61,0.0,-0.85315,0.0001,13.51564]
[1777973129762,37.4,80626.38,0.0,-0.85318,0.0001,13.51338]
[1777973134797,37.4,80626.6,0.0,-0.85322,0.0001,13.50897]
[1777973139832,37.4,80630.25,0.0,-0.85285,0.0001,13.5324]
[1777973144867,37.4,80632.62,0.0,-0.85261,0.0001,13.54719]
[1777973145874,37.4,80639.66,0.0,-0.85188,0.00011,13.59364]
[1777973151916,37.39,80640.35,0.0,-0.85183,0.00011,13.59672]
[1777973157958,37.39,80639.55,0.0,-0.85194,0.00011,13.58996]
[1777973162993,37.39,80640.01,0.0,-0.85191,0.00011,13.59185]
[1777973166014,37.38,80642.86,0.0,-0.85162,0.00011,13.61006]
[1777973167020,37.38,80647.68,0.0,-0.85111,0.00011,13.64179]
[1777973169034,37.38,80653.24,0.0,-0.85053,0.00011,13.67811]
[1777973170041,37.38,80658.22,0.0,-0.85001,0.00011,13.711]
[1777973172056,37.38,80658.62,0.0,-0.84997,0.00011,13.71344]
[1777973173063,37.38,80649.51,0.0,-0.85093,0.00011,13.65297]
[1777973174073,37.38,80646.6,0.0,-0.85124,0.00011,13.63366]
[1777973176086,37.38,80647.43,0.0,-0.85116,0.00011,13.63906]
[1777973181121,37.38,80646.51,0.0,-0.85127,0.00011,13.63199]
[1777973186157,37.38,80646.3,0.0,-0.8513,0.00011,13.62978]
[1777973191191,37.37,80646.39,0.0,-0.85135,0.00011,13.6244]
[1777973196226,37.37,80647.41,0.0,-0.85126,0.00011,13.63037]
[1777973201262,37.37,80647.11,0.0,-0.8513,0.00011,13.62752]
[1777973206297,37.37,80651.04,0.0,-0.8509,0.00011,13.6527]
[1777973211332,37.37,80652.2,0.0,-0.8508,0.00011,13.65939]
[1777973216367,37.36,80652.06,0.0,-0.85083,0.00011,13.65738]
[1777973221402,37.36,80655.59,0.0,-0.85047,0.00011,13.67966]
[1777973223416,37.36,80658.36,0.0,-0.85019,0.00011,13.6975]
[1777973224261,37.36,80658.36,0.0,-0.85019,0.00011,13.6975]
[1777973224423,37.36,80663.72,0.0,-0.84963,0.00011,13.7328]
[1777973224599,37.36,80663.72,0.0,-0.84963,0.00011,13.7328]
[1777973225430,37.36,80666.24,0.0,-0.84936,0.00011,13.74943]
[1777973226077,37.36,80666.24,0.0,-0.84936,0.00011,13.74943]
[1777973231472,37.36,80662.78,0.0,-0.84974,0.00011,13.72584]
[1777973236507,37.35,80661.7,0.0,-0.84987,0.00011,13.71767]
[1777973237514,37.35,80657.35,0.0,-0.85033,0.00011,13.68856]
[1777973242549,37.35,80654.88,0.0,-0.85061,0.00011,13.67128]
[1777973248591,37.35,80654.23,0.0,-0.8507,0.00011,13.66555]
[1777973251612,37.35,80650.9,0.0,-0.85111,0.00011,13.63747]
[1777973256649,37.34,80648.74,0.0,-0.85136,0.00011,13.62199]
[1777973261682,37.34,80649.91,0.0,-0.85125,0.00011,13.62861]
[1777973266718,37.34,80652.59,0.0,-0.85099,0.00011,13.64519]
[1777973271753,37.33,80653.45,0.0,-0.85092,0.00011,13.64961]
[1777973276787,37.33,80652.98,0.0,-0.85099,0.00011,13.64516]
[1777973281823,37.33,80653.3,0.0,-0.85098,0.00011,13.64596]
[1777973286857,37.32,80661.79,0.0,-0.8501,0.00011,13.70099]
[1777973289879,37.32,80658.71,0.0,-0.85045,0.00011,13.67951]
[1777973293907,37.32,80655.99,0.0,-0.85075,0.00011,13.6602]
[1777973294914,37.32,80652.83,0.0,-0.85109,0.00011,13.63892]
[1777973299949,37.31,80652.88,0.0,-0.85111,0.00011,13.63794]
[1777973304983,37.31,80654.96,0.0,-0.85091,0.00011,13.65042]
[1777973310022,37.31,80653.85,0.0,-0.85105,0.00011,13.64168]
[1777973315056,37.3,80654.62,0.0,-0.85104,0.00011,13.64029]
[1777973320091,37.3,80653.75,0.0,-0.85115,0.00011,13.63318]
[1777973326133,37.3,80654.12,0.0,-0.85114,0.00011,13.63394]
[1777973331168,37.29,80646.69,0.0,-0.85196,0.00011,13.58258]
[1777973332175,37.29,80644.05,0.0,-0.85224,0.00011,13.56465]
[1777973334188,37.29,80645.84,0.0,-0.85206,0.00011,13.57591]
[1777973339223,37.29,80645.65,0.0,-0.85211,0.00011,13.57311]
[1777973342247,37.28,80636.08,0.0,-0.85313,0.0001,13.50866]
[1777973344261,37.28,80634.57,0.0,-0.85329,0.0001,13.49817]
[1777973346274,37.28,80637.08,0.0,-0.85304,0.0001,13.51449]
[1777973351310,37.28,80638.3,0.0,-0.85293,0.00011,13.52153]
[1777973352317,37.28,80644.05,0.0,-0.85232,0.00011,13.55955]
[1777973353323,37.28,80646.49,0.0,-0.85207,0.00011,13.57554]
[1777973360373,37.27,80647.03,0.0,-0.85204,0.00011,13.57751]
[1777973361380,37.27,80649.77,0.0,-0.85175,0.00011,13.5955]
[1777973362386,37.27,80655.18,0.0,-0.85119,0.00011,13.63123]
[1777973364401,37.27,80660.03,0.0,-0.85068,0.00011,13.66316]
[1777973369436,37.27,80661.37,0.0,-0.85055,0.00011,13.671]
[1777973372457,37.27,80655.95,0.0,-0.85118,0.00011,13.629]
[1777973377492,37.26,80654.83,0.0,-0.85133,0.00011,13.62007]
[1777973380513,37.26,80657.72,0.0,-0.85104,0.00011,13.63836]
[1777973384541,37.26,80655.31,0.0,-0.85131,0.00011,13.62103]
[1777973389576,37.25,80653.48,0.0,-0.85153,0.00011,13.60727]
[1777973394611,37.25,80651.79,0.0,-0.85174,0.00011,13.59455]
[1777973399646,37.25,80650.46,0.0,-0.8519,0.00011,13.58424]
[1777973404681,37.24,80650.2,0.0,-0.85195,0.00011,13.58111]
[1777973409716,37.24,80652.81,0.0,-0.8517,0.00011,13.59706]
[1777973415758,37.24,80650.61,0.0,-0.85196,0.00011,13.58071]
[1777973419787,37.23,80653.61,0.0,-0.85166,0.00011,13.59952]
[1777973424822,37.23,80653.76,0.0,-0.85167,0.00011,13.59899]
[1777973429857,37.23,80655.45,0.0,-0.85152,0.00011,13.60864]
[1777973432878,37.22,80657.68,0.0,-0.85134,0.00011,13.61732]
[1777973435898,37.22,80660.39,0.0,-0.85107,0.00011,13.63431]
[1777973438920,37.22,80673.38,0.0,-0.8497,0.00011,13.71988]
[1777973439926,37.22,80675.16,0.0,-0.84952,0.00011,13.73141]
[1777973440934,37.22,80670.95,0.0,-0.84997,0.00011,13.703]
[1777973443954,37.21,80666.78,0.0,-0.85043,0.00011,13.67432]
[1777973448990,37.21,80668.88,0.0,-0.85023,0.00011,13.68695]
[1777973452015,37.21,80673.94,0.0,-0.84971,0.00011,13.71981]
[1777973456040,37.21,80679.58,0.0,-0.84911,0.00011,13.7571]
[1777973457048,37.21,80684.66,0.0,-0.84857,0.00011,13.79085]
[1777973460069,37.21,80687.46,0.0,-0.84827,0.00011,13.809]
[1777973465104,37.2,80687.49,0.0,-0.84828,0.00011,13.80868]
[1777973466111,37.2,80683.74,0.0,-0.84868,0.00011,13.78349]
[1777973471146,37.2,80682.95,0.0,-0.84878,0.00011,13.77754]
[1777973476181,37.2,80682.75,0.0,-0.84881,0.00011,13.77559]
[1777973481216,37.2,80684.31,0.0,-0.84865,0.00011,13.7854]
[1777973483229,37.2,80687.98,0.0,-0.84827,0.00011,13.80961]
[1777973488265,37.2,80686.32,0.0,-0.84846,0.00011,13.79779]
[1777973493299,37.2,80687.41,0.0,-0.84839,0.00011,13.79921]
[1777973498340,37.19,80681.45,0.0,-0.84905,0.00011,13.75877]
[1777973503376,37.19,80680.88,0.0,-0.84911,0.00011,13.75455]
[1777973508410,37.19,80682.06,0.0,-0.84899,0.00011,13.76203]
[1777973513446,37.19,80682.01,0.0,-0.84901,0.00011,13.7612]
[1777973518483,37.19,80682.23,0.0,-0.84899,0.00011,13.76227]
[1777973521504,37.19,80685.15,0.0,-0.84868,0.00011,13.7815]
[1777973526539,37.19,80685.62,0.0,-0.84864,0.00011,13.78408]
[1777973531574,37.19,80687.04,0.0,-0.8485,0.00011,13.79296]
[1777973536608,37.18,80688.26,0.0,-0.84838,0.00011,13.80047]
[1777973541644,37.18,80688.29,0.0,-0.84838,0.00011,13.80003]
[1777973545545,37.18,80688.37,0.0,-0.84838,0.00011,13.80019]
[1777973546679,37.18,80694.85,0.0,-0.84769,0.00011,13.84318]
[1777973551713,37.18,80695.54,0.0,-0.84767,0.00011,13.84174]
[1777973557756,37.18,80695.38,0.0,-0.84771,0.00011,13.83971]
[1777973561784,37.18,80692.75,0.0,-0.848,0.00011,13.82156]
[1777973562791,37.18,80682.26,0.0,-0.84913,0.00011,13.75143]
[1777973563798,37.18,80675.14,0.0,-0.84989,0.00011,13.7039]
[1777973568834,37.18,80676.48,0.0,-0.84974,0.00011,13.71303]
[1777973570740,37.18,80677.66,0.0,-0.84962,0.00011,13.72092]
[1777973570848,37.18,80672.63,0.0,-0.85015,0.00011,13.68737]
[1777973571854,37.18,80665.96,0.0,-0.85086,0.00011,13.64294]
[1777973573869,37.18,80662.88,0.0,-0.85119,0.00011,13.62237]
[1777973576892,37.17,80657.41,0.0,-0.85178,0.00011,13.58553]
[1777973579910,37.17,80653.47,0.0,-0.8522,0.00011,13.55904]
[1777973580918,37.17,80649.56,0.0,-0.85261,0.00011,13.53294]
[1777973586960,37.17,80648.11,0.0,-0.85278,0.00011,13.52271]
[1777973591994,37.17,80648.8,0.0,-0.85271,0.00011,13.5267]
[1777973597030,37.17,80648.28,0.0,-0.85278,0.00011,13.52268]
[1777973602065,37.17,80648.56,0.0,-0.85275,0.00011,13.52406]
[1777973607101,37.17,80648.41,0.0,-0.85278,0.00011,13.52264]
[1777973612135,37.17,80648.27,0.0,-0.85284,0.00011,13.51619]
[1777973617170,37.17,80648.31,0.0,-0.85284,0.00011,13.51615]
[1777973625225,37.16,80645.48,0.0,-0.85315,0.00011,13.49688]
[1777973627239,37.16,80641.09,0.0,-0.85361,0.00011,13.4676]
[1777973629254,37.16,80634.16,0.0,-0.85434,0.0001,13.4215]
[1777973635295,37.17,80632.06,0.0,-0.85455,0.0001,13.40805]
[1777973636303,37.17,80629.07,0.0,-0.85486,0.0001,13.38824]
[1777973641337,37.16,80628.28,0.0,-0.85495,0.0001,13.38234]
[1777973646373,37.16,80625.98,0.0,-0.8552,0.0001,13.36641]
[1777973649394,37.16,80628.74,0.0,-0.85492,0.0001,13.38442]
[1777973651408,37.16,80624.25,0.0,-0.85539,0.0001,13.35428]
[1777973656443,37.16,80624.08,0.0,-0.85543,0.0001,13.35171]
[1777973661478,37.15,80623.73,0.0,-0.85554,0.0001,13.34533]
[1777973666512,37.15,80623.17,0.0,-0.8556,0.0001,13.34113]
[1777973671548,37.15,80623.75,0.0,-0.85559,0.0001,13.33933]
[1777973676583,37.15,80621.65,0.0,-0.85582,0.0001,13.3249]
[1777973681619,37.14,80622.34,0.0,-0.85576,0.0001,13.32908]
[1777973686655,37.14,80621.02,0.0,-0.8559,0.0001,13.31977]
[1777973688670,37.14,80613.55,0.0,-0.85668,0.0001,13.26992]
[1777973689677,37.14,80611.24,0.0,-0.85692,0.0001,13.25442]
[1777973694713,37.14,80610.92,0.0,-0.85697,0.0001,13.25158]
[1777973699856,37.14,80611.1,0.0,-0.85696,0.0001,13.25227]
[1777973704892,37.14,80610.93,0.0,-0.85698,0.0001,13.25062]
[1777973709927,37.14,80610.39,0.0,-0.85705,0.0001,13.2465]
[1777973716975,37.14,80609.31,0.0,-0.85717,0.0001,13.2386]
[1777973722010,37.13,80610.57,0.0,-0.85705,0.0001,13.24647]
[1777973727046,37.13,80611.18,0.0,-0.85699,0.0001,13.2499]
[1777973732087,37.13,80603.44,0.0,-0.85785,0.0001,13.19263]
[1777973733088,37.13,80594.01,0.0,-0.85882,0.0001,13.12991]
[1777973734248,37.13,80600.85,0.0,-0.85812,0.0001,13.1754]
[1777973740138,37.13,80600.91,0.0,-0.85811,0.0001,13.17563]
[1777973742559,37.13,80600.88,0.0,-0.85812,0.0001,13.17541]
[1777973744866,37.13,80604.94,0.0,-0.8577,0.0001,13.20232]
[1777973745173,37.13,80611.23,0.0,-0.85705,0.0001,13.24415]
[1777973746180,37.13,80615.18,0.0,-0.85664,0.0001,13.27032]
[1777973750208,37.13,80623.4,0.0,-0.85579,0.0001,13.32463]
[1777973754236,37.13,80625.82,0.0,-0.85553,0.0001,13.34098]
[1777973755637,37.13,80625.82,0.0,-0.85553,0.0001,13.34098]
[1777973758264,37.13,80629.81,0.0,-0.85511,0.0001,13.3682]
[1777973761285,37.13,80633.07,0.0,-0.85476,0.0001,13.39033]
[1777973763299,37.13,80628.61,0.0,-0.85522,0.0001,13.36083]
[1777973764305,37.13,80624.05,0.0,-0.8557,0.0001,13.33062]
[1777973765313,37.13,80620.62,0.0,-0.85605,0.0001,13.30798]
[1777973770348,37.14,80620.59,0.0,-0.85604,0.0001,13.30889]
[1777973772362,37.14,80617.8,0.0,-0.85632,0.0001,13.29078]
[1777973774376,37.14,80610.08,0.0,-0.85711,0.0001,13.23978]
[1777973775383,37.14,80607.3,0.0,-0.8574,0.0001,13.22127]
[1777973779410,37.14,80604.94,0.0,-0.85765,0.0001,13.20546]
[1777973783129,37.14,80604.28,0.0,-0.85772,0.0001,13.20098]
[1777973789481,37.14,80604.76,0.0,-0.85767,0.0001,13.20395]
[1777973794516,37.14,80604.45,0.0,-0.85775,0.0001,13.19661]
[1777973800558,37.14,80605.67,0.0,-0.85763,0.0001,13.20455]
[1777973805592,37.14,80605.79,0.0,-0.85762,0.0001,13.20506]
[1777973809621,37.14,80613.89,0.0,-0.85678,0.0001,13.25873]
[1777973810628,37.14,80617.27,0.0,-0.85643,0.0001,13.2813]
[1777973812642,37.14,80618.6,0.0,-0.85629,0.0001,13.29018]
[1777973817018,37.14,80618.42,0.0,-0.85631,0.0001,13.28919]
[1777973817677,37.14,80612.51,0.0,-0.85692,0.0001,13.2502]
[1777973818684,37.14,80609.95,0.0,-0.85718,0.0001,13.23327]
[1777973823719,37.14,80608.05,0.0,-0.85737,0.0001,13.22115]
[1777973828754,37.14,80609.32,0.0,-0.85725,0.0001,13.22907]
[1777973831781,37.14,80601.98,0.0,-0.85801,0.0001,13.17996]
[1777973832788,37.14,80598.3,0.0,-0.85839,0.0001,13.15536]
[1777973834802,37.14,80600.72,0.0,-0.85814,0.0001,13.17141]
[1777973837166,37.14,80601.3,0.0,-0.85808,0.0001,13.17517]
[1777973837823,37.14,80595.98,0.0,-0.85863,0.0001,13.13978]
[1777973838867,37.14,80595.98,0.0,-0.85863,0.0001,13.13978]
[1777973839146,37.14,80595.98,0.0,-0.85863,0.0001,13.13978]
[1777973838964,37.14,80582.21,0.0,-0.86004,0.0001,13.04835]
[1777973839837,37.14,80575.97,0.0,-0.86068,0.0001,13.00708]
[1777973841997,37.14,80574.07,0.0,-0.86087,0.0001,12.99467]
[1777973847893,37.14,80574.85,0.0,-0.86078,0.0001,13.0005]
[1777973849340,37.14,80574.58,0.0,-0.8608,0.0001,12.99893]
[1777973849347,37.14,80574.58,0.0,-0.8608,0.0001,12.99893]
[1777973849577,37.14,80574.58,0.0,-0.8608,0.0001,12.99893]
[1777973849907,37.14,80575.02,0.0,-0.86075,0.0001,13.00207]
[1777973853935,37.14,80578.08,0.0,-0.86047,0.0001,13.01811]
[1777973857968,37.14,80567.31,0.0,-0.86156,0.0001,12.94734]
[1777973858973,37.14,80567.72,0.0,-0.86151,0.0001,12.95021]
[1777973864009,37.14,80569.4,0.0,-0.86133,0.0001,12.96206]
[1777973864462,37.14,80569.4,0.0,-0.86133,0.0001,12.96206]
[1777973864514,37.14,80569.4,0.0,-0.86133,0.0001,12.96206]
[1777973864575,37.14,80569.4,0.0,-0.86133,0.0001,12.96206]
[1777973865016,37.14,80569.07,0.0,-0.86136,0.0001,12.96001]
[1777973870051,37.15,80570.91,0.0,-0.86117,0.0001,12.97288]
[1777973873949,37.15,80570.24,0.0,-0.86123,0.0001,12.96883]
[1777973873968,37.15,80570.24,0.0,-0.86123,0.0001,12.96883]
[1777973874074,37.15,80570.24,0.0,-0.86123,0.0001,12.96883]
[1777973874176,37.15,80570.24,0.0,-0.86123,0.0001,12.96897]
[1777973876093,37.15,80573.94,0.0,-0.86085,0.0001,12.99375]
[1777973877101,37.15,80586.97,0.0,-0.85951,0.0001,13.08044]
[1777973878107,37.15,80594.4,0.0,-0.85873,0.0001,13.13108]
[1777973881129,37.15,80588.82,0.0,-0.8593,0.0001,13.09423]
[1777973886765,37.15,80591.54,0.0,-0.85901,0.0001,13.11264]
[1777973887288,37.15,80579.78,0.0,-0.86022,0.0001,13.03475]
[1777973888295,37.15,80576.65,0.0,-0.86053,0.0001,13.01417]
[1777973890143,37.15,80576.65,0.0,-0.86053,0.0001,13.01417]
[1777973890582,37.15,80576.53,0.0,-0.86054,0.0001,13.01379]
[1777973890634,37.15,80576.53,0.0,-0.86054,0.0001,13.01379]
[1777973890831,37.15,80576.53,0.0,-0.86054,0.0001,13.01379]
[1777973890848,37.16,80577.43,0.0,-0.86044,0.0001,13.01996]
[1777973896351,37.16,80580.58,0.0,-0.86011,0.0001,13.04174]
[1777973901386,37.16,80579.64,0.0,-0.86019,0.0001,13.03641]
[1777973904684,37.16,80577.85,0.0,-0.86037,0.0001,13.02492]
[1777973904693,37.16,80577.85,0.0,-0.86037,0.0001,13.02492]
[1777973904839,37.16,80577.85,0.0,-0.86037,0.0001,13.02492]
[1777973904941,37.16,80578.23,0.0,-0.86032,0.0001,13.02784]
[1777973910450,37.16,80579.42,0.0,-0.86018,0.0001,13.0367]
[1777973919513,37.17,80579.21,0.0,-0.86022,0.0001,13.03189]
[1777973924449,37.17,80580.47,0.0,-0.86008,0.0001,13.04103]
[1777973924496,37.17,80580.47,0.0,-0.86008,0.0001,13.04103]
[1777973924576,37.17,80580.47,0.0,-0.86008,0.0001,13.04103]
[1777973924678,37.17,80580.29,0.0,-0.8601,0.0001,13.04002]
[1777973930590,37.17,80583.76,0.0,-0.85972,0.0001,13.06411]
[1777973931830,37.17,80583.76,0.0,-0.85972,0.0001,13.06411]
[1777973931883,37.17,80583.76,0.0,-0.85972,0.0001,13.06411]
[1777973932076,37.17,80583.76,0.0,-0.85972,0.0001,13.06411]
[1777973932128,37.17,80583.37,0.0,-0.85976,0.0001,13.06184]
[1777973937640,37.18,80583.18,0.0,-0.85977,0.0001,13.06142]
[1777973940532,37.18,80582.94,0.0,-0.85978,0.0001,13.06016]
[1777973940579,37.18,80582.94,0.0,-0.85978,0.0001,13.06016]
[1777973940584,37.18,80582.94,0.0,-0.85978,0.0001,13.06016]
[1777973940661,37.18,80582.92,0.0,-0.85978,0.0001,13.0602]
[1777973946266,37.18,80583.0,0.0,-0.85977,0.0001,13.06142]
[1777973946322,37.18,80583.0,0.0,-0.85977,0.0001,13.06142]
[1777973946703,37.18,80583.52,0.0,-0.85971,0.0001,13.06521]
[1777973949186,37.18,80582.99,0.0,-0.85976,0.0001,13.06186]
[1777973950090,37.18,80583.44,0.0,-0.85971,0.0001,13.06518]
[1777973956078,37.18,80583.23,0.0,-0.85972,0.0001,13.06446]
[1777973958570,37.18,80583.44,0.0,-0.85969,0.0001,13.06635]
[1777973958582,37.18,80583.44,0.0,-0.85969,0.0001,13.06635]
[1777973958602,37.18,80583.44,0.0,-0.85969,0.0001,13.06635]
[1777973959119,37.18,80583.44,0.0,-0.85969,0.0001,13.06635]
[1777973959330,37.18,80583.44,0.0,-0.85969,0.0001,13.06635]
[1777973959349,37.18,80583.42,0.0,-0.85968,0.0001,13.06671]
[1777973960801,37.18,80589.15,0.0,-0.85909,0.0001,13.10488]
[1777973961808,37.19,80594.98,0.0,-0.85849,0.0001,13.1437]
[1777973964278,37.19,80596.0,0.0,-0.85839,0.0001,13.15058]
[1777973964326,37.19,80596.0,0.0,-0.85839,0.0001,13.15058]
[1777973964302,37.19,80595.8,0.0,-0.8584,0.0001,13.14935]
[1777973964580,37.19,80595.8,0.0,-0.8584,0.0001,13.14935]
[1777973964829,37.19,80595.7,0.0,-0.85841,0.0001,13.14868]
[1777973969864,37.19,80593.09,0.0,-0.85868,0.0001,13.13156]
[1777973972886,37.19,80586.77,0.0,-0.85937,0.0001,13.08464]
[1777973975064,37.19,80586.04,0.0,-0.85944,0.0001,13.07987]
[1777973975080,37.19,80586.04,0.0,-0.85944,0.0001,13.07987]
[1777973975115,37.19,80586.04,0.0,-0.85944,0.0001,13.07987]
[1777973975217,37.19,80586.41,0.0,-0.8594,0.0001,13.08255]
[1777973977967,37.19,80584.61,0.0,-0.85958,0.0001,13.07074]
[1777973978083,37.19,80584.61,0.0,-0.85958,0.0001,13.07074]
[1777973978184,37.19,80583.91,0.0,-0.85965,0.0001,13.06638]
[1777973983963,37.19,80585.93,0.0,-0.85943,0.0001,13.0806]
[1777973984974,37.19,80579.0,0.0,-0.86014,0.0001,13.03465]
[1777973985880,37.19,80579.0,0.0,-0.86014,0.0001,13.03465]
[1777973985931,37.19,80579.0,0.0,-0.86014,0.0001,13.03465]
[1777973986077,37.19,80579.0,0.0,-0.86014,0.0001,13.03465]
[1777973986125,37.19,80580.25,0.0,-0.86001,0.0001,13.04298]
[1777973989002,37.19,80576.27,0.0,-0.86042,0.0001,13.01674]
[1777973994038,37.19,80576.29,0.0,-0.86041,0.0001,13.01723]
[1777974000081,37.19,80576.09,0.0,-0.86041,0.0001,13.01723]
[1777974002095,37.2,80572.06,0.0,-0.86081,0.0001,12.99101]
[1777974004872,37.2,80571.83,0.0,-0.86083,0.0001,12.99001]
[1777974004924,37.2,80571.83,0.0,-0.86083,0.0001,12.99001]
[1777974005078,37.2,80571.83,0.0,-0.86083,0.0001,12.99001]
[1777974005116,37.2,80571.81,0.0,-0.86082,0.0001,12.99014]
[1777974010151,37.2,80572.02,0.0,-0.86078,0.0001,12.99284]
[1777974015186,37.2,80571.94,0.0,-0.86077,0.0001,12.99363]
[1777974019213,37.21,80575.78,0.0,-0.86036,0.0001,13.02009]
[1777974021239,37.21,80576.72,0.0,-0.86026,0.0001,13.02654]
[1777974021248,37.21,80576.72,0.0,-0.86026,0.0001,13.02654]
[1777974021327,37.21,80576.72,0.0,-0.86026,0.0001,13.02654]
[1777974021340,37.21,80577.2,0.0,-0.86021,0.0001,13.02993]
[1777974023242,37.21,80580.89,0.0,-0.85983,0.0001,13.05477]
[1777974025256,37.21,80584.57,0.0,-0.85945,0.0001,13.0795]
[1777974027251,37.21,80584.32,0.0,-0.85947,0.0001,13.07799]
[1777974027317,37.21,80584.32,0.0,-0.85947,0.0001,13.07799]
[1777974027328,37.21,80584.32,0.0,-0.85947,0.0001,13.07799]
[1777974027412,37.21,80581.4,0.0,-0.85977,0.0001,13.05879]
[1777974029285,37.21,80573.73,0.0,-0.86054,0.0001,13.00835]
[1777974032306,37.21,80569.01,0.0,-0.86105,0.0001,12.97272]
[1777974033645,37.21,80568.03,0.0,-0.86115,0.0001,12.96652]
[1777974033697,37.21,80568.03,0.0,-0.86115,0.0001,12.96652]
[1777974033827,37.21,80568.03,0.0,-0.86115,0.0001,12.96652]
[1777974034320,37.21,80566.46,0.0,-0.8613,0.0001,12.95643]
[1777974039355,37.22,80565.65,0.0,-0.86136,0.0001,12.95264]
[1777974044390,37.22,80560.36,0.0,-0.86187,0.0001,12.9191]
[1777974049425,37.22,80558.73,0.0,-0.86204,0.0001,12.90805]
[1777974050136,37.22,80558.73,0.0,-0.86204,0.0001,12.90805]
[1777974050188,37.22,80558.73,0.0,-0.86204,0.0001,12.90805]
[1777974050331,37.22,80558.73,0.0,-0.86204,0.0001,12.90805]
[1777974050432,37.22,80558.77,0.0,-0.86204,0.0001,12.90828]
[1777974055467,37.22,80558.68,0.0,-0.86205,0.0001,12.90755]
[1777974060521,37.22,80558.42,0.0,-0.86208,0.0001,12.90574]
[1777974060572,37.22,80558.42,0.0,-0.86208,0.0001,12.90574]
[1777974060832,37.22,80558.42,0.0,-0.86208,0.0001,12.90574]
[1777974060898,37.22,80559.83,0.0,-0.86194,0.0001,12.91504]
[1777974063523,37.22,80563.36,0.0,-0.86158,0.0001,12.93824]
[1777974065858,37.22,80565.43,0.0,-0.86137,0.0001,12.95186]
[1777974065883,37.22,80565.43,0.0,-0.86137,0.0001,12.95186]
[1777974066078,37.22,80565.43,0.0,-0.86137,0.0001,12.95186]
[1777974066176,37.22,80564.55,0.0,-0.86146,0.0001,12.94643]
[1777974071580,37.22,80562.01,0.0,-0.8617,0.0001,12.9307]
[1777974073804,37.22,80560.54,0.0,-0.86184,0.0001,12.9212]
[1777974073814,37.22,80560.54,0.0,-0.86184,0.0001,12.9212]
[1777974073827,37.22,80560.54,0.0,-0.86184,0.0001,12.9212]
[1777974073904,37.22,80559.96,0.0,-0.8619,0.0001,12.91761]
[1777974080643,37.22,80558.46,0.0,-0.86205,0.0001,12.90781]
[1777974082586,37.22,80559.21,0.0,-0.86197,0.0001,12.91274]
[1777974082638,37.22,80559.21,0.0,-0.86197,0.0001,12.91274]
[1777974082832,37.22,80559.21,0.0,-0.86197,0.0001,12.91274]
[1777974082911,37.22,80558.71,0.0,-0.86202,0.0001,12.90941]
[1777974085679,37.22,80571.74,0.0,-0.8607,0.0001,12.99551]
[1777974086687,37.22,80575.19,0.0,-0.86035,0.0001,13.01862]
[1777974088470,37.22,80575.19,0.0,-0.86035,0.0001,13.01862]
[1777974088473,37.22,80575.19,0.0,-0.86035,0.0001,13.01862]
[1777974088577,37.22,80575.17,0.0,-0.86035,0.0001,13.01873]
[1777974088701,37.23,80574.62,0.0,-0.8604,0.0001,13.01534]
[1777974091724,37.23,80578.53,0.0,-0.86003,0.0001,13.03683]
[1777974092730,37.23,80584.78,0.0,-0.85939,0.0001,13.07843]
[1777974095873,37.23,80586.42,0.0,-0.85922,0.0001,13.08962]
[1777974095925,37.23,80586.42,0.0,-0.85922,0.0001,13.08962]
[1777974096079,37.23,80586.42,0.0,-0.85922,0.0001,13.08962]
[1777974096138,37.23,80584.96,0.0,-0.85936,0.0001,13.08025]
[1777974101794,37.23,80584.97,0.0,-0.85935,0.0001,13.08113]
[1777974107836,37.23,80584.62,0.0,-0.85937,0.0001,13.07975]
[1777974112440,37.23,80584.62,0.0,-0.85936,0.0001,13.08023]
[1777974112538,37.23,80584.62,0.0,-0.85936,0.0001,13.08023]
[1777974112583,37.23,80584.62,0.0,-0.85936,0.0001,13.08023]
[1777974112871,37.24,80584.93,0.0,-0.85932,0.0001,13.08259]
[1777974117906,37.24,80584.45,0.0,-0.85936,0.0001,13.08018]
[1777974122942,37.24,80581.18,0.0,-0.85968,0.0001,13.05931]
[1777974123885,37.24,80581.18,0.0,-0.85968,0.0001,13.05931]
[1777974123937,37.24,80581.18,0.0,-0.85968,0.0001,13.05931]
[1777974124082,37.24,80581.18,0.0,-0.85968,0.0001,13.05931]
[1777974124091,37.24,80580.86,0.0,-0.85971,0.0001,13.05755]
[1777974132006,37.24,80581.04,0.0,-0.85967,0.0001,13.06002]
[1777974135154,37.24,80581.12,0.0,-0.85966,0.0001,13.06091]
[1777974135206,37.24,80581.12,0.0,-0.85966,0.0001,13.06091]
[1777974135331,37.24,80581.12,0.0,-0.85966,0.0001,13.06091]
[1777974135405,37.24,80581.05,0.0,-0.85966,0.0001,13.06079]
[1777974144091,37.25,80581.96,0.0,-0.85954,0.0001,13.06817]
[1777974147683,37.25,80582.0,0.0,-0.85953,0.0001,13.06909]
[1777974147732,37.25,80582.0,0.0,-0.85953,0.0001,13.06909]
[1777974147827,37.25,80582.0,0.0,-0.85953,0.0001,13.06909]
[1777974148119,37.25,80582.01,0.0,-0.85953,0.0001,13.06932]
[1777974153155,37.25,80581.91,0.0,-0.85957,0.0001,13.0643]
[1777974158189,37.25,80581.87,0.0,-0.85956,0.0001,13.06483]
[1777974162226,37.25,80580.28,0.0,-0.85971,0.0001,13.05478]
[1777974162238,37.25,80580.28,0.0,-0.85971,0.0001,13.05478]
[1777974162333,37.25,80580.28,0.0,-0.85971,0.0001,13.05478]
[1777974162392,37.26,80580.28,0.0,-0.85971,0.0001,13.05495]
[1777974168260,37.26,80580.53,0.0,-0.85967,0.0001,13.05763]
[1777974174302,37.26,80582.88,0.0,-0.85941,0.0001,13.07416]
[1777974174773,37.26,80582.88,0.0,-0.85941,0.0001,13.07416]
[1777974174829,37.26,80582.88,0.0,-0.85941,0.0001,13.07416]
[1777974174842,37.26,80582.88,0.0,-0.85941,0.0001,13.07416]
[1777974175309,37.26,80583.95,0.0,-0.8593,0.0001,13.08139]
[1777974180344,37.26,80583.34,0.0,-0.85935,0.0001,13.07802]
[1777974182829,37.26,80580.87,0.0,-0.8596,0.0001,13.06195]
[1777974182873,37.26,80580.87,0.0,-0.8596,0.0001,13.06195]
[1777974183079,37.26,80580.87,0.0,-0.8596,0.0001,13.06195]
[1777974183365,37.26,80580.82,0.0,-0.85961,0.0001,13.06178]
[1777974188399,37.27,80580.29,0.0,-0.85965,0.0001,13.05908]
[1777974193435,37.27,80582.17,0.0,-0.85944,0.0001,13.07233]
[1777974193785,37.27,80582.17,0.0,-0.85944,0.0001,13.07233]
[1777974193837,37.27,80582.17,0.0,-0.85944,0.0001,13.07233]
[1777974194442,37.27,80582.12,0.0,-0.85944,0.0001,13.07214]
[1777974199477,37.27,80581.08,0.0,-0.85954,0.0001,13.06601]
[1777974204511,37.27,80581.06,0.0,-0.85953,0.0001,13.06664]
[1777974208846,37.27,80582.23,0.0,-0.8594,0.0001,13.07497]
[1777974208894,37.27,80582.23,0.0,-0.8594,0.0001,13.07497]
[1777974209084,37.27,80582.23,0.0,-0.8594,0.0001,13.07497]
[1777974210554,37.27,80582.87,0.0,-0.85933,0.0001,13.07949]
[1777974215589,37.27,80580.76,0.0,-0.85958,0.0001,13.06111]
[1777974218412,37.28,80580.66,0.0,-0.85958,0.0001,13.06077]
[1777974218458,37.28,80580.66,0.0,-0.85958,0.0001,13.06077]
[1777974218582,37.28,80580.66,0.0,-0.85958,0.0001,13.06077]
[1777974218609,37.28,80580.89,0.0,-0.85956,0.0001,13.06245]
[1777974224355,37.28,80579.76,0.0,-0.85966,0.0001,13.05562]
[1777974224409,37.28,80579.76,0.0,-0.85966,0.0001,13.05562]
[1777974224578,37.28,80579.76,0.0,-0.85966,0.0001,13.05562]
[1777974224456,37.28,80579.97,0.0,-0.85964,0.0001,13.05733]
[1777974224652,37.28,80580.72,0.0,-0.85956,0.0001,13.06229]
[1777974228346,37.28,80580.63,0.0,-0.85956,0.0001,13.06201]
[1777974233070,37.28,80580.14,0.0,-0.8596,0.0001,13.05953]
[1777974233074,37.28,80580.14,0.0,-0.8596,0.0001,13.05953]
[1777974233171,37.28,80580.28,0.0,-0.85959,0.0001,13.06061]
[1777974238951,37.28,80579.0,0.0,-0.8597,0.0001,13.0529]
[1777974239003,37.28,80579.0,0.0,-0.8597,0.0001,13.0529]
[1777974239111,37.28,80579.8,0.0,-0.85962,0.0001,13.05835]
[1777974242076,37.28,80580.22,0.0,-0.85957,0.0001,13.06142]
[1777974242177,37.28,80579.38,0.0,-0.85966,0.0001,13.05601]
[1777974247814,37.29,80579.66,0.0,-0.85961,0.0001,13.05873]
[1777974252849,37.29,80579.68,0.0,-0.8596,0.0001,13.05956]
[1777974254221,37.29,80579.68,0.0,-0.8596,0.0001,13.05956]
[1777974260905,37.29,80581.69,0.0,-0.85938,0.0001,13.07388]
[1777974265940,37.29,80582.15,0.0,-0.85932,0.0001,13.07748]
[1777974270974,37.29,80583.0,0.0,-0.85923,0.0001,13.08367]
[1777974276010,37.29,80582.5,0.0,-0.85931,0.0001,13.07576]
[1777974284065,37.3,80583.01,0.0,-0.85925,0.0001,13.08008]
[1777974289101,37.3,80582.49,0.0,-0.85929,0.0001,13.0772]
[1777974295143,37.3,80582.28,0.0,-0.8593,0.0001,13.07651]
[1777974301185,37.3,80583.68,0.0,-0.85915,0.0001,13.08643]
[1777974305213,37.3,80586.2,0.0,-0.85888,0.0001,13.10347]
[1777974310248,37.3,80585.81,0.0,-0.85892,0.0001,13.1013]
[1777974315284,37.3,80588.55,0.0,-0.85863,0.0001,13.11995]
[1777974316291,37.3,80592.53,0.0,-0.85822,0.0001,13.14634]
[1777974321326,37.31,80591.99,0.0,-0.85827,0.0001,13.14289]
[1777974326361,37.31,80593.17,0.0,-0.85815,0.0001,13.15076]
[1777974331396,37.31,80594.11,0.0,-0.8581,0.0001,13.15184]
[1777974336430,37.31,80593.85,0.0,-0.85812,0.0001,13.15012]
[1777974341466,37.31,80594.31,0.0,-0.85808,0.0001,13.15314]
[1777974346501,37.31,80593.43,0.0,-0.85817,0.0001,13.14727]
[1777974352543,37.31,80594.42,0.0,-0.85807,0.0001,13.15378]
[1777974357579,37.3,80595.17,0.0,-0.85799,0.0001,13.15865]
[1777974362614,37.3,80594.7,0.0,-0.85804,0.0001,13.15543]
[1777974367649,37.3,80594.45,0.0,-0.85807,0.0001,13.15367]
[1777974373692,37.3,80593.09,0.0,-0.85821,0.0001,13.14457]
[1777974374699,37.3,80590.24,0.0,-0.8585,0.0001,13.1257]
[1777974376712,37.3,80586.01,0.0,-0.85894,0.0001,13.09776]
[1777974381748,37.3,80587.18,0.0,-0.85881,0.0001,13.10573]
[1777974386783,37.31,80587.78,0.0,-0.85875,0.0001,13.10989]
[1777974391817,37.31,80586.87,0.0,-0.85888,0.0001,13.09887]
[1777974396852,37.31,80586.27,0.0,-0.85894,0.0001,13.09511]
[1777974400881,37.31,80589.0,0.0,-0.85866,0.0001,13.11335]
[1777974405916,37.31,80590.59,0.0,-0.85849,0.0001,13.1239]
[1777974410951,37.31,80590.83,0.0,-0.85847,0.0001,13.12548]
[1777974418001,37.31,80590.83,0.0,-0.85847,0.0001,13.12546]
[1777974423037,37.31,80590.65,0.0,-0.85849,0.0001,13.12423]
[1777974428072,37.31,80590.71,0.0,-0.85848,0.0001,13.12459]
[1777974433107,37.31,80592.61,0.0,-0.85829,0.0001,13.13706]
[1777974438141,37.31,80591.85,0.0,-0.85837,0.0001,13.13185]
[1777974441167,37.31,80595.23,0.0,-0.85803,0.0001,13.15413]
[1777974446202,37.3,80595.96,0.0,-0.85796,0.0001,13.15864]
[1777974451237,37.3,80599.66,0.0,-0.85762,0.0001,13.17762]
[1777974453251,37.3,80602.57,0.0,-0.85733,0.0001,13.19668]
[1777974458286,37.3,80602.42,0.0,-0.85735,0.0001,13.19512]
[1777974463326,37.3,80599.09,0.0,-0.8577,0.0001,13.17253]
[1777974468360,37.3,80598.78,0.0,-0.85774,0.0001,13.17012]
[1777974474402,37.3,80598.62,0.0,-0.85777,0.0001,13.16861]
[1777974479438,37.3,80598.61,0.0,-0.85777,0.0001,13.16814]
[1777974484473,37.3,80598.04,0.0,-0.85784,0.0001,13.16391]
[1777974489508,37.3,80598.26,0.0,-0.85782,0.0001,13.16498]
[1777974494543,37.29,80597.64,0.0,-0.85789,0.0001,13.16048]
[1777974499578,37.29,80597.35,0.0,-0.85793,0.0001,13.15821]
[1777974504613,37.29,80599.35,0.0,-0.85773,0.0001,13.17108]
[1777974509648,37.29,80600.03,0.0,-0.85766,0.0001,13.17514]
[1777974511661,37.29,80603.0,0.0,-0.85741,0.0001,13.18945]
[1777974516697,37.29,80603.78,0.0,-0.85733,0.0001,13.19405]
[1777974521731,37.29,80603.67,0.0,-0.85735,0.0001,13.19281]
[1777974525029,37.29,80603.39,0.0,-0.85739,0.0001,13.19067]
[1777974526078,37.29,80603.43,0.0,-0.85738,0.0001,13.19085]
[1777974526767,37.29,80597.58,0.0,-0.85799,0.0001,13.15203]
[1777974527773,37.29,80588.54,0.0,-0.85892,0.0001,13.09217]
[1777974528781,37.29,80587.12,0.0,-0.85906,0.0001,13.08283]
[1777974533816,37.29,80583.1,0.0,-0.85948,0.0001,13.05617]
[1777974541790,37.28,80581.14,0.0,-0.8597,0.0001,13.04201]
[1777974542082,37.28,80580.8,0.0,-0.85975,0.0001,13.03859]
[1777974542880,37.28,80578.0,0.0,-0.86004,0.0001,13.01979]
[1777974543886,37.28,80572.83,0.0,-0.86057,0.0001,12.98536]
[1777974548922,37.28,80571.57,0.0,-0.86071,0.0001,12.97598]
[1777974554964,37.28,80573.18,0.0,-0.86057,0.0001,12.98555]
[1777974559999,37.27,80572.97,0.0,-0.8606,0.0001,12.98322]
[1777974565034,37.27,80572.99,0.0,-0.86062,0.0001,12.98249]
[1777974573090,37.27,80572.88,0.0,-0.86069,0.0001,12.97527]
[1777974578125,37.27,80572.77,0.0,-0.86072,0.0001,12.9738]
[1777974583160,37.26,80572.11,0.0,-0.86079,0.0001,12.9687]
[1777974588194,37.26,80571.87,0.0,-0.86083,0.0001,12.96642]
[1777974592222,37.26,80569.08,0.0,-0.86112,0.0001,12.94746]
[1777974597257,37.26,80569.8,0.0,-0.86106,0.0001,12.95168]
[1777974602292,37.26,80570.88,0.0,-0.86096,0.0001,12.95822]
[1777974609341,37.26,80563.59,0.0,-0.86171,0.0001,12.90921]
[1777974610349,37.26,80560.36,0.0,-0.86204,0.0001,12.88782]
[1777974615383,37.26,80559.36,0.0,-0.86214,0.0001,12.88114]
[1777974620419,37.26,80559.25,0.0,-0.86215,0.0001,12.88035]
[1777974623440,37.26,80562.28,0.0,-0.86185,0.0001,12.90031]
[1777974628475,37.26,80563.61,0.0,-0.86172,0.0001,12.90884]
[1777974630489,37.26,80567.39,0.0,-0.86133,0.0001,12.9337]
[1777974635524,37.25,80568.73,0.0,-0.86125,0.0001,12.9369]
[1777974640559,37.25,80568.73,0.0,-0.86126,0.0001,12.9364]
[1777974645594,37.25,80567.51,0.0,-0.86139,0.0001,12.92786]
[1777974650631,37.25,80567.61,0.0,-0.86139,0.0001,12.92808]
[1777974655666,37.25,80567.02,0.0,-0.86145,0.0001,12.92367]
[1777974660703,37.25,80564.19,0.0,-0.86175,0.0001,12.9046]
[1777974663724,37.25,80560.93,0.0,-0.86208,0.0001,12.88293]
[1777974664731,37.25,80555.23,0.0,-0.86265,0.0001,12.84527]
[1777974669766,37.25,80555.34,0.0,-0.86264,0.0001,12.84616]
[1777974674802,37.25,80556.17,0.0,-0.86255,0.0001,12.85183]
[1777974679837,37.25,80558.41,0.0,-0.86232,0.0001,12.86685]
[1777974684872,37.25,80558.48,0.0,-0.86232,0.0001,12.86743]
[1777974689907,37.25,80559.27,0.0,-0.86223,0.0001,12.87271]
[1777974694942,37.25,80558.46,0.0,-0.86236,0.0001,12.86225]
[1777974700984,37.25,80556.76,0.0,-0.86253,0.0001,12.85116]
[1777974706018,37.25,80556.71,0.0,-0.86253,0.0001,12.85096]
[1777974717095,37.25,80555.4,0.0,-0.86266,0.0001,12.84263]
[1777974722131,37.25,80554.54,0.0,-0.86275,0.0001,12.83708]
[1777974727165,37.25,80554.27,0.0,-0.86277,0.0001,12.83552]
[1777974729181,37.25,80551.68,0.0,-0.86303,0.0001,12.81852]
[1777974734215,37.25,80551.88,0.0,-0.863,0.0001,12.82019]
[1777974739250,37.25,80551.59,0.0,-0.86303,0.0001,12.81865]
[1777974741263,37.25,80542.22,0.0,-0.86396,0.0001,12.75701]
[1777974742325,37.25,80542.22,0.0,-0.86396,0.0001,12.75701]
[1777974742378,37.25,80542.22,0.0,-0.86396,0.0001,12.75701]
[1777974742576,37.25,80542.22,0.0,-0.86396,0.0001,12.75701]
[1777974742751,37.25,80542.22,0.0,-0.86396,0.0001,12.75701]
[1777974742839,37.26,80538.97,0.0,-0.86428,0.0001,12.73595]
[1777974743277,37.26,80536.39,0.0,-0.86454,0.0001,12.71895]
[1777974746080,37.26,80534.63,0.0,-0.86472,0.0001,12.70757]
[1777974747306,37.26,80526.63,0.0,-0.86551,0.0001,12.65507]
[1777974748313,37.26,80523.77,0.0,-0.86579,0.0001,12.63645]
[1777974749320,37.26,80518.41,0.0,-0.86632,0.0001,12.60142]
[1777974754734,37.26,80516.72,0.0,-0.86651,0.0001,12.58633]
[1777974754913,37.26,80519.37,0.0,-0.86624,0.0001,12.6042]
[1777974755363,37.26,80527.1,0.0,-0.86548,0.0001,12.65506]
[1777974756370,37.26,80529.39,0.0,-0.86524,0.0001,12.67034]
[1777974761405,37.26,80529.28,0.0,-0.86524,0.0001,12.67059]
[1777974764426,37.27,80532.98,0.0,-0.86486,0.0001,12.69548]
[1777974768454,37.27,80536.63,0.0,-0.86449,0.0001,12.72012]
[1777974769461,37.27,80540.32,0.0,-0.86412,0.0001,12.74455]
[1777974770468,37.27,80543.25,0.0,-0.86382,0.0001,12.76394]
[1777974776510,37.27,80546.53,0.0,-0.86349,0.0001,12.78581]
[1777974777517,37.27,80544.17,0.0,-0.86373,0.0001,12.77027]
[1777974781545,37.27,80546.55,0.0,-0.86349,0.0001,12.7861]
[1777974786580,37.27,80543.62,0.0,-0.86378,0.0001,12.76688]
[1777974792622,37.27,80543.97,0.0,-0.86374,0.0001,12.76947]
[1777974794636,37.27,80548.87,0.0,-0.86325,0.0001,12.80187]
[1777974795643,37.27,80552.28,0.0,-0.8629,0.0001,12.82441]
[1777974798664,37.27,80549.54,0.0,-0.86318,0.0001,12.80629]
[1777974800678,37.27,80552.59,0.0,-0.86287,0.0001,12.8264]
[1777974808737,37.27,80552.84,0.0,-0.86285,0.0001,12.82784]
[1777974813772,37.27,80553.49,0.0,-0.86283,0.0001,12.82685]
[1777974814780,37.27,80558.83,0.0,-0.86229,0.0001,12.86206]
[1777974815787,37.27,80563.61,0.0,-0.86181,0.0001,12.89359]
[1777974818808,37.27,80564.67,0.0,-0.86171,0.0001,12.90029]
[1777974823843,37.27,80563.46,0.0,-0.86184,0.0001,12.89159]
[1777974829885,37.26,80563.78,0.0,-0.86182,0.0001,12.89299]
[1777974834920,37.26,80564.58,0.0,-0.86175,0.0001,12.89761]
[1777974841969,37.26,80565.96,0.0,-0.86162,0.0001,12.90569]
[1777974847006,37.26,80565.49,0.0,-0.86169,0.0001,12.90173]
[1777974852041,37.26,80565.76,0.0,-0.86167,0.0001,12.90264]
[1777974857078,37.25,80567.52,0.0,-0.86151,0.0001,12.91333]
[1777974860100,37.25,80574.77,0.0,-0.86078,0.0001,12.96063]
[1777974861106,37.25,80578.22,0.0,-0.86043,0.0001,12.98318]
[1777974865135,37.25,80581.57,0.0,-0.86008,0.0001,13.00577]
[1777974871179,37.25,80583.92,0.0,-0.85988,0.0001,13.01665]
[1777974876214,37.26,80584.13,0.0,-0.85985,0.0001,13.01845]
[1777974880241,37.26,80587.45,0.0,-0.85951,0.0001,13.04076]
[1777974885277,37.26,80586.17,0.0,-0.85963,0.0001,13.03265]
[1777974890312,37.26,80585.82,0.0,-0.85966,0.0001,13.03079]
[1777974895347,37.26,80585.84,0.0,-0.85965,0.0001,13.0314]
[1777974901388,37.26,80586.36,0.0,-0.85959,0.0001,13.03542]
[1777974907430,37.26,80585.86,0.0,-0.85963,0.0001,13.0327]
[1777974912466,37.26,80585.97,0.0,-0.85961,0.0001,13.03399]
[1777974917501,37.26,80586.33,0.0,-0.85957,0.0001,13.03693]
[1777974922536,37.27,80586.48,0.0,-0.85954,0.0001,13.03846]
[1777974927571,37.27,80586.31,0.0,-0.85955,0.0001,13.03789]
[1777974933613,37.27,80586.03,0.0,-0.85961,0.0001,13.03156]
[1777974938648,37.27,80586.6,0.0,-0.85955,0.0001,13.0359]
[1777974943683,37.27,80586.02,0.0,-0.8596,0.0001,13.03263]
[1777974949726,37.27,80586.13,0.0,-0.85957,0.0001,13.03405]
[1777974954760,37.27,80586.05,0.0,-0.85957,0.0001,13.03413]
[1777974959760,37.28,80585.28,0.0,-0.85964,0.0001,13.02965]
[1777974965838,37.28,80583.02,0.0,-0.85986,0.0001,13.01526]
[1777974966845,37.28,80568.92,0.0,-0.8613,0.0001,12.92181]
[1777974967852,37.28,80565.32,0.0,-0.86167,0.0001,12.89777]
[1777974968858,37.28,80566.22,0.0,-0.86158,0.0001,12.90357]
[1777974973894,37.27,80568.03,0.0,-0.86141,0.0001,12.91497]
[1777974978929,37.27,80566.13,0.0,-0.86161,0.0001,12.90178]
[1777974980943,37.27,80568.67,0.0,-0.86136,0.0001,12.91831]
[1777974985978,37.27,80568.26,0.0,-0.86141,0.0001,12.91481]
[1777974991014,37.27,80567.87,0.0,-0.86151,0.0001,12.90638]
[1777974999069,37.27,80566.7,0.0,-0.86164,0.0001,12.89769]
[1777975004105,37.27,80566.9,0.0,-0.86163,0.0001,12.89841]
[1777975009139,37.26,80567.02,0.0,-0.86163,0.0001,12.89864]
[1777975014175,37.26,80569.66,0.0,-0.86137,0.0001,12.91548]
[1777975015182,37.26,80573.78,0.0,-0.86095,0.0001,12.94257]
[1777975020217,37.26,80573.49,0.0,-0.861,0.0001,12.93978]
[1777975025252,37.26,80573.49,0.0,-0.86101,0.0001,12.93897]
[1777975030288,37.26,80572.27,0.0,-0.86114,0.0001,12.93021]
[1777975035323,37.25,80572.16,0.0,-0.86116,0.0001,12.92886]
[1777975040358,37.25,80572.84,0.0,-0.8611,0.0001,12.93276]
[1777975045393,37.25,80572.37,0.0,-0.86116,0.0001,12.92911]
[1777975047408,37.25,80574.95,0.0,-0.8609,0.0001,12.94595]
[1777975049422,37.25,80577.61,0.0,-0.86063,0.0001,12.96327]
[1777975054457,37.25,80575.83,0.0,-0.86086,0.0001,12.9463]
[1777975059492,37.25,80574.79,0.0,-0.86097,0.0001,12.93948]
[1777975064526,37.25,80573.85,0.0,-0.86107,0.0001,12.93258]
[1777975070568,37.25,80573.46,0.0,-0.86113,0.0001,12.92915]
[1777975079631,37.24,80573.28,0.0,-0.86116,0.0001,12.92667]
[1777975081645,37.24,80570.48,0.0,-0.86145,0.0001,12.90788]
[1777975086681,37.24,80570.03,0.0,-0.86151,0.0001,12.90426]
[1777975091715,37.24,80568.64,0.0,-0.86166,0.0001,12.89442]
[1777975096751,37.24,80568.39,0.0,-0.8617,0.0001,12.8922]
[1777975100779,37.24,80566.09,0.0,-0.86194,0.0001,12.87656]
[1777975105814,37.24,80565.05,0.0,-0.86205,0.0001,12.86926]
[1777975110849,37.24,80564.38,0.0,-0.86212,0.0001,12.86448]
[1777975115884,37.24,80564.19,0.0,-0.86219,0.0001,12.85773]
[1777975120918,37.23,80564.76,0.0,-0.86214,0.0001,12.86116]
[1777975125953,37.23,80564.87,0.0,-0.86213,0.0001,12.86152]
[1777975130989,37.23,80564.84,0.0,-0.86214,0.0001,12.86095]
[1777975136103,37.23,80566.43,0.0,-0.86198,0.0001,12.87116]
[1777975144079,37.23,80566.34,0.0,-0.86201,0.0001,12.86972]
[1777975149115,37.23,80565.87,0.0,-0.86206,0.0001,12.86609]
[1777975151129,37.23,80570.23,0.0,-0.86164,0.0001,12.89397]
[1777975152136,37.23,80576.14,0.0,-0.86103,0.0001,12.93334]
[1777975157171,37.23,80577.15,0.0,-0.86092,0.0001,12.94065]
[1777975163213,37.22,80577.05,0.0,-0.86102,0.0001,12.93413]
[1777975168248,37.2,80576.57,0.0,-0.86116,0.0001,12.92511]
[1777975173282,37.2,80577.4,0.0,-0.86113,0.0001,12.92459]
[1777975178317,37.2,80576.08,0.0,-0.86128,0.0001,12.91499]
[1777975183353,37.2,80576.92,0.0,-0.86121,0.0001,12.91974]
[1777975188388,37.19,80576.63,0.0,-0.86125,0.0001,12.91698]
[1777975193423,37.19,80578.0,0.0,-0.86113,0.0001,12.92522]
[1777975198458,37.19,80577.99,0.0,-0.86114,0.0001,12.92427]
[1777975201479,37.19,80574.27,0.0,-0.86153,0.0001,12.89912]
[1777975202486,37.19,80571.76,0.0,-0.86179,0.0001,12.88237]
[1777975204500,37.18,80569.32,0.0,-0.86207,0.0001,12.86408]
[1777975209536,37.18,80569.64,0.0,-0.86205,0.0001,12.86491]
[1777975214571,37.18,80569.25,0.0,-0.8621,0.0001,12.86186]
[1777975219606,37.18,80568.32,0.0,-0.8622,0.0001,12.85526]
[1777975224641,37.18,80568.35,0.0,-0.86221,0.0001,12.85501]
[1777975226655,37.18,80565.71,0.0,-0.86248,0.0001,12.83738]
[1777975227661,37.17,80561.9,0.0,-0.86287,0.0001,12.81156]
[1777975232698,37.17,80560.84,0.0,-0.86304,0.0001,12.79857]
[1777975237733,37.17,80560.69,0.0,-0.86305,0.0001,12.79756]
[1777975242769,37.17,80560.33,0.0,-0.86309,0.0001,12.79519]
[1777975247804,37.17,80561.11,0.0,-0.86301,0.0001,12.80032]
[1777975252838,37.17,80561.07,0.0,-0.86301,0.0001,12.80004]
[1777975253845,37.17,80566.43,0.0,-0.86247,0.0001,12.83549]
[1777975255860,37.17,80561.8,0.0,-0.86294,0.0001,12.80477]
[1777975260895,37.17,80559.62,0.0,-0.86316,0.0001,12.79035]
[1777975264923,37.17,80555.79,0.0,-0.86355,0.0001,12.7651]
[1777975269957,37.17,80555.06,0.0,-0.86362,0.0001,12.76055]
[1777975274993,37.17,80554.97,0.0,-0.86362,0.0001,12.76029]
[1777975280526,37.17,80554.59,0.0,-0.86365,0.0001,12.75809]
[1777975282053,37.17,80548.87,0.0,-0.86423,0.0001,12.72056]
[1777975287087,37.18,80550.68,0.0,-0.86399,0.0001,12.73569]
[1777975293129,37.18,80549.22,0.0,-0.86417,0.0001,12.72164]
[1777975296151,37.19,80539.01,0.0,-0.86519,0.0001,12.65466]
[1777975297158,37.19,80534.72,0.0,-0.86562,0.0001,12.62651]
[1777975298165,37.19,80533.53,0.0,-0.86573,0.0001,12.61889]
[1777975299171,37.19,80531.14,0.0,-0.86597,0.0001,12.60341]
[1777975304206,37.19,80530.29,0.0,-0.86603,0.0001,12.5993]
[1777975309242,37.19,80532.14,0.0,-0.86582,0.0001,12.61301]
[1777975314277,37.2,80534.11,0.0,-0.8656,0.0001,12.62738]
[1777975319313,37.2,80533.65,0.0,-0.86563,0.0001,12.62541]
[1777975324348,37.2,80534.53,0.0,-0.86554,0.0001,12.63165]
[1777975331396,37.2,80534.2,0.0,-0.86556,0.0001,12.63]
[1777975333411,37.2,80526.42,0.0,-0.86633,0.0001,12.5789]
[1777975334418,37.2,80523.84,0.0,-0.86659,0.0001,12.56177]
[1777975339452,37.2,80525.12,0.0,-0.86647,0.0001,12.56961]
[1777975344488,37.2,80524.45,0.0,-0.86655,0.0001,12.56451]
[1777975349523,37.2,80525.46,0.0,-0.86646,0.0001,12.57044]
[1777975354560,37.2,80522.64,0.0,-0.8668,0.0001,12.546]
[1777975358588,37.19,80528.58,0.0,-0.86622,0.0001,12.58464]
[1777975363623,37.19,80529.69,0.0,-0.86612,0.0001,12.59104]
[1777975368658,37.19,80528.11,0.0,-0.86627,0.0001,12.58112]
[1777975373695,37.19,80528.67,0.0,-0.8662,0.0001,12.58533]
[1777975379737,37.2,80530.84,0.0,-0.86598,0.0001,12.60015]
[1777975384772,37.2,80528.92,0.0,-0.86617,0.0001,12.58793]
[1777975389806,37.2,80528.4,0.0,-0.86621,0.0001,12.58502]
[1777975394841,37.2,80532.93,0.0,-0.86575,0.0001,12.61538]
[1777975395849,37.2,80541.58,0.0,-0.86488,0.0001,12.67263]
[1777975396856,37.2,80544.29,0.0,-0.86461,0.0001,12.69065]
[1777975398869,37.2,80547.09,0.0,-0.86432,0.0001,12.70935]
[1777975399877,37.2,80552.86,0.0,-0.86374,0.0001,12.74753]
[1777975404912,37.2,80554.13,0.0,-0.86361,0.0001,12.75608]
[1777975413975,37.2,80554.27,0.0,-0.86364,0.0001,12.75217]
[1777975420017,37.2,80556.23,0.0,-0.86344,0.0001,12.76533]
[1777975425203,37.2,80556.3,0.0,-0.86343,0.0001,12.76582]
[1777975429080,37.2,80560.25,0.0,-0.86303,0.0001,12.79207]
[1777975432104,37.2,80564.73,0.0,-0.86258,0.0001,12.82162]
[1777975433111,37.2,80570.58,0.0,-0.86198,0.0001,12.86025]
[1777975439153,37.2,80570.1,0.0,-0.86204,0.0001,12.85649]
[1777975444188,37.2,80570.25,0.0,-0.86203,0.0001,12.85697]
[1777975450229,37.2,80570.47,0.0,-0.86202,0.0001,12.85781]
[1777975455265,37.2,80572.38,0.0,-0.86184,0.0001,12.86986]
[1777975460300,37.2,80572.3,0.0,-0.86185,0.0001,12.86871]
[1777975467349,37.19,80571.21,0.0,-0.86198,0.0001,12.86068]
[1777975468356,37.19,80575.06,0.0,-0.86159,0.0001,12.88604]
[1777975470370,37.19,80579.24,0.0,-0.86117,0.0001,12.91344]
[1777975471377,37.19,80583.22,0.0,-0.86081,0.0001,12.93447]
[1777975476412,37.19,80582.95,0.0,-0.86084,0.0001,12.93243]
[1777975481447,37.19,80584.57,0.0,-0.86069,0.0001,12.94211]
[1777975485475,37.19,80587.03,0.0,-0.86045,0.0001,12.9578]
[1777975490510,37.19,80588.65,0.0,-0.86028,0.0001,12.9687]
[1777975495545,37.19,80591.12,0.0,-0.86002,0.0001,12.98522]
[1777975497558,37.19,80593.81,0.0,-0.85975,0.0001,13.00305]
[1777975502594,37.19,80592.41,0.0,-0.85989,0.0001,12.99377]
[1777975507628,37.19,80592.36,0.0,-0.8599,0.0001,12.99347]
[1777975513671,37.19,80592.57,0.0,-0.85987,0.0001,12.99497]
[1777975518706,37.19,80597.16,0.0,-0.8594,0.0001,13.02544]
[1777975519713,37.19,80599.64,0.0,-0.85915,0.0001,13.04186]
[1777975524747,37.19,80608.98,0.0,-0.85819,0.0001,13.10354]
[1777975526761,37.19,80609.88,0.0,-0.8581,0.0001,13.10923]
[1777975528160,37.19,80610.02,0.0,-0.85809,0.0001,13.11001]
[1777975529828,37.19,80610.02,0.0,-0.85809,0.0001,13.11001]
[1777975529896,37.19,80611.95,0.0,-0.85789,0.0001,13.12251]
[1777975532804,37.19,80616.33,0.0,-0.85748,0.0001,13.1463]
[1777975535825,37.19,80624.61,0.0,-0.85662,0.0001,13.20108]
[1777975540859,37.18,80625.34,0.0,-0.85656,0.0001,13.20522]
[1777975541867,37.18,80627.84,0.0,-0.8563,0.0001,13.2217]
[1777975542874,37.18,80634.0,0.0,-0.85566,0.0001,13.26248]
[1777975546901,37.18,80630.03,0.0,-0.85609,0.0001,13.23528]
[1777975548916,37.18,80627.64,0.0,-0.85634,0.0001,13.21909]
[1777975550930,37.18,80630.89,0.0,-0.85601,0.0001,13.2404]
[1777975555965,37.18,80633.87,0.0,-0.85571,0.0001,13.25928]
[1777975560999,37.18,80631.01,0.0,-0.85603,0.0001,13.23927]
[1777975566036,37.17,80631.68,0.0,-0.85597,0.0001,13.24291]
[1777975570065,37.17,80636.26,0.0,-0.8555,0.0001,13.27273]
[1777975571073,37.17,80640.4,0.0,-0.85507,0.00011,13.30008]
[1777975576108,37.17,80642.8,0.0,-0.85484,0.00011,13.31485]
[1777975581144,37.17,80641.8,0.0,-0.85496,0.00011,13.30689]
[1777975586179,37.16,80642.37,0.0,-0.85492,0.00011,13.3094]
[1777975591214,37.16,80642.46,0.0,-0.85498,0.00011,13.30349]
[1777975593227,37.16,80645.6,0.0,-0.85466,0.00011,13.32384]
[1777975597256,37.15,80651.27,0.0,-0.85408,0.00011,13.36041]
[1777975598263,37.15,80654.14,0.0,-0.85378,0.00011,13.37917]
[1777975599109,37.15,80654.14,0.0,-0.85378,0.00011,13.37917]
[1777975599395,37.15,80654.14,0.0,-0.85378,0.00011,13.37917]
[1777975599580,37.15,80654.14,0.0,-0.85378,0.00011,13.37917]
[1777975599666,37.15,80656.85,0.0,-0.85351,0.00011,13.39645]
[1777975602292,37.15,80661.0,0.0,-0.85308,0.00011,13.42329]
[1777975604306,37.15,80657.73,0.0,-0.85344,0.00011,13.40061]
[1777975606320,37.15,80655.32,0.0,-0.85371,0.00011,13.38376]
[1777975610348,37.14,80658.27,0.0,-0.85343,0.00011,13.40185]
[1777975611864,37.14,80660.95,0.0,-0.85315,0.00011,13.41899]
[1777975615383,37.14,80664.38,0.0,-0.8528,0.00011,13.44089]
[1777975620418,37.13,80669.88,0.0,-0.85225,0.00011,13.47581]
[1777975621424,37.13,80675.07,0.0,-0.8517,0.00011,13.51004]
[1777975622431,37.13,80679.83,0.0,-0.8512,0.00011,13.5417]
[1777975625454,37.13,80682.51,0.0,-0.8509,0.00011,13.55992]
[1777975626460,37.13,80685.54,0.0,-0.85058,0.00011,13.58024]
[1777975631496,37.13,80687.75,0.0,-0.85033,0.00011,13.5953]
[1777975632503,37.13,80692.78,0.0,-0.84979,0.00011,13.62893]
[1777975633441,37.13,80692.78,0.0,-0.84979,0.00011,13.62893]
[1777975635524,37.13,80698.86,0.0,-0.84914,0.00011,13.66956]
[1777975637542,37.13,80684.05,0.0,-0.85073,0.00011,13.57059]
[1777975638549,37.13,80678.26,0.0,-0.85135,0.00011,13.53186]
[1777975639555,37.13,80677.03,0.0,-0.85148,0.00011,13.5237]
[1777975641570,37.13,80680.45,0.0,-0.85111,0.00011,13.54673]
[1777975646605,37.14,80680.85,0.0,-0.85106,0.00011,13.54984]
[1777975651639,37.14,80683.4,0.0,-0.85083,0.00011,13.56204]
[1777975654661,37.14,80676.64,0.0,-0.85155,0.00011,13.5171]
[1777975655675,37.14,80670.5,0.0,-0.8522,0.00011,13.47619]
[1777975656675,37.14,80660.7,0.0,-0.85324,0.00011,13.41095]
[1777975658694,37.14,80660.05,0.0,-0.85331,0.00011,13.40654]
[1777975663103,37.14,80661.11,0.0,-0.8532,0.00011,13.41359]
[1777975671789,37.14,80657.91,0.0,-0.85354,0.00011,13.39201]
[1777975676823,37.14,80657.51,0.0,-0.85359,0.00011,13.38934]
[1777975681859,37.14,80659.92,0.0,-0.85333,0.00011,13.40535]
[1777975684880,37.14,80657.24,0.0,-0.85362,0.00011,13.38739]
[1777975689914,37.14,80657.79,0.0,-0.85356,0.00011,13.39094]
[1777975697971,37.14,80657.79,0.0,-0.85357,0.00011,13.39068]
[1777975699985,37.13,80661.57,0.0,-0.85317,0.00011,13.4158]
[1777975705020,37.14,80661.69,0.0,-0.85315,0.00011,13.41694]
[1777975709048,37.14,80665.72,0.0,-0.85271,0.00011,13.44451]
[1777975714083,37.14,80664.99,0.0,-0.85282,0.00011,13.43515]
[1777975719118,37.14,80665.33,0.0,-0.85277,0.00011,13.43817]
[1777975722138,37.14,80661.76,0.0,-0.85314,0.00011,13.41484]
[1777975725160,37.14,80659.24,0.0,-0.85341,0.00011,13.39838]
[1777975730196,37.14,80660.12,0.0,-0.85332,0.00011,13.40402]
[1777975735231,37.14,80662.99,0.0,-0.85301,0.00011,13.42313]
[1777975740266,37.14,80667.22,0.0,-0.85255,0.00011,13.45221]
[1777975745301,37.15,80668.62,0.0,-0.85239,0.00011,13.46221]
[1777975747315,37.15,80673.72,0.0,-0.85184,0.00011,13.49645]
[1777975753357,37.15,80673.01,0.0,-0.85191,0.00011,13.49225]
[1777975758392,37.15,80674.06,0.0,-0.85179,0.00011,13.49974]
[1777975763427,37.15,80676.2,0.0,-0.85155,0.00011,13.51449]
[1777975764434,37.15,80679.97,0.0,-0.85115,0.00011,13.53971]
[1777975765441,37.15,80683.05,0.0,-0.85082,0.00011,13.56031]
[1777975770476,37.15,80685.11,0.0,-0.85059,0.00011,13.57415]
[1777975775511,37.15,80686.7,0.0,-0.85047,0.00011,13.57972]
[1777975780657,37.15,80686.52,0.0,-0.85048,0.00011,13.57863]
[1777975782560,37.15,80683.13,0.0,-0.85085,0.00011,13.55612]
[1777975787594,37.15,80681.12,0.0,-0.85105,0.00011,13.54313]
[1777975792630,37.15,80681.83,0.0,-0.85097,0.00011,13.54837]
[1777975799679,37.16,80681.93,0.0,-0.85095,0.00011,13.54976]
[1777975804725,37.16,80688.75,0.0,-0.85021,0.00011,13.59578]
[1777975808753,37.16,80691.68,0.0,-0.84989,0.00011,13.61556]
[1777975811775,37.16,80695.36,0.0,-0.84949,0.00011,13.64042]
[1777975813789,37.16,80700.13,0.0,-0.84896,0.00011,13.67272]
[1777975814796,37.16,80700.75,0.0,-0.84889,0.00011,13.67705]
[1777975815803,37.16,80700.1,0.0,-0.84896,0.00011,13.67287]
[1777975816810,37.16,80699.48,0.0,-0.84903,0.00011,13.6689]
[1777975819830,37.16,80700.08,0.0,-0.84895,0.00011,13.67336]
[1777975820838,37.16,80700.39,0.0,-0.84892,0.00011,13.67555]
[1777975821844,37.16,80700.34,0.0,-0.84892,0.00011,13.67546]
[1777975822852,37.16,80700.42,0.0,-0.84891,0.00011,13.67599]
[1777975823860,37.16,80700.46,0.0,-0.8489,0.00011,13.67637]
[1777975826881,37.16,80700.64,0.0,-0.84888,0.00011,13.67802]
[1777975828895,37.16,80701.06,0.0,-0.84883,0.00011,13.68093]
[1777975829902,37.17,80701.13,0.0,-0.84882,0.00011,13.6816]
[1777975831916,37.17,80701.32,0.0,-0.84884,0.00011,13.67786]
[1777975832922,37.17,80702.15,0.0,-0.84875,0.00011,13.68349]
[1777975833930,37.17,80701.74,0.0,-0.84879,0.00011,13.68084]
[1777975835944,37.17,80701.86,0.0,-0.84878,0.00011,13.68181]
[1777975836951,37.17,80702.2,0.0,-0.84874,0.00011,13.68416]
[1777975838965,37.17,80700.59,0.0,-0.84891,0.00011,13.67354]
[1777975839971,37.17,80699.65,0.0,-0.84901,0.00011,13.66714]
[1777975845007,37.17,80700.49,0.0,-0.84893,0.00011,13.67229]
[1777975847020,37.17,80700.53,0.0,-0.84893,0.00011,13.67265]
[1777975848028,37.17,80700.69,0.0,-0.84891,0.00011,13.67375]
[1777975851050,37.17,80700.53,0.0,-0.84892,0.00011,13.67278]
[1777975853064,37.17,80699.67,0.0,-0.84902,0.00011,13.6669]
[1777975855090,37.17,80700.06,0.0,-0.84898,0.00011,13.66917]
[1777975857105,37.16,80700.09,0.0,-0.84898,0.00011,13.66901]
[1777975859119,37.16,80700.13,0.0,-0.84899,0.00011,13.66892]
[1777975861133,37.16,80698.33,0.0,-0.84918,0.00011,13.65673]
[1777975863147,37.16,80695.88,0.0,-0.84945,0.00011,13.64005]
[1777975868182,37.16,80698.7,0.0,-0.84916,0.00011,13.65803]
[1777975874224,37.16,80698.84,0.0,-0.84916,0.00011,13.65794]
[1777975879259,37.16,80699.04,0.0,-0.84916,0.00011,13.65849]
[1777975884294,37.15,80699.67,0.0,-0.8491,0.00011,13.66197]
[1777975889329,37.15,80698.27,0.0,-0.84926,0.00011,13.65198]
[1777975896378,37.15,80697.73,0.0,-0.84937,0.00011,13.64264]
[1777975901413,37.15,80697.57,0.0,-0.84939,0.00011,13.64188]
[1777975906448,37.15,80692.54,0.0,-0.84992,0.00011,13.60868]
[1777975907455,37.15,80683.15,0.0,-0.85093,0.00011,13.54599]
[1777975908461,37.15,80680.65,0.0,-0.8512,0.00011,13.52937]
[1777975913497,37.15,80680.56,0.0,-0.8512,0.00011,13.52918]
[1777975918531,37.15,80681.77,0.0,-0.85106,0.00011,13.53767]
[1777975923567,37.16,80680.83,0.0,-0.85116,0.00011,13.5319]
[1777975928601,37.16,80681.6,0.0,-0.85107,0.00011,13.53759]
[1777975933637,37.16,80674.54,0.0,-0.85181,0.00011,13.49115]
[1777975935651,37.16,80671.9,0.0,-0.85208,0.00011,13.47395]
[1777975937665,37.16,80676.81,0.0,-0.85155,0.00011,13.50711]
[1777975939679,37.16,80680.92,0.0,-0.85111,0.00011,13.53484]
[1777975945721,37.16,80680.46,0.0,-0.85115,0.00011,13.53251]
[1777975950757,37.16,80678.34,0.0,-0.85136,0.00011,13.51897]
[1777975955792,37.17,80676.94,0.0,-0.85154,0.00011,13.50521]
[1777975960828,37.17,80677.5,0.0,-0.85147,0.00011,13.50973]
[1777975964857,37.17,80679.94,0.0,-0.8512,0.00011,13.52659]
[1777975968885,37.17,80676.21,0.0,-0.85159,0.00011,13.50229]
[1777975969892,37.17,80673.47,0.0,-0.85188,0.00011,13.48418]
[1777975974927,37.17,80675.17,0.0,-0.85168,0.00011,13.49641]
[1777975979963,37.18,80673.81,0.0,-0.85181,0.00011,13.48828]
[1777975982675,37.18,80674.64,0.0,-0.85172,0.00011,13.49417]
[1777975990035,37.18,80675.32,0.0,-0.85163,0.00011,13.49989]
[1777975995070,37.18,80678.04,0.0,-0.85133,0.00011,13.51866]
[1777976000105,37.18,80680.24,0.0,-0.85108,0.00011,13.53381]
[1777976005140,37.18,80680.45,0.0,-0.85106,0.00011,13.53553]
[1777976011182,37.18,80680.12,0.0,-0.85113,0.00011,13.52847]
[1777976011550,37.18,80680.12,0.0,-0.85113,0.00011,13.52847]
[1777976013196,37.18,80687.09,0.0,-0.85038,0.00011,13.57502]
[1777976018231,37.18,80687.37,0.0,-0.85035,0.00011,13.57682]
[1777976024274,37.18,80687.06,0.0,-0.85039,0.00011,13.57467]
[1777976027294,37.18,80689.77,0.0,-0.8501,0.00011,13.59275]
[1777976036357,37.18,80690.01,0.0,-0.85007,0.00011,13.59422]
[1777976042399,37.18,80690.96,0.0,-0.84997,0.00011,13.60041]
[1777976047435,37.18,80689.36,0.0,-0.85015,0.00011,13.58961]
[1777976052470,37.18,80689.91,0.0,-0.85009,0.00011,13.59317]
[1777976057504,37.18,80689.8,0.0,-0.8501,0.00011,13.5923]
[1777976062540,37.18,80689.83,0.0,-0.8501,0.00011,13.59242]
[1777976067575,37.18,80689.65,0.0,-0.85012,0.00011,13.59121]
[1777976072610,37.18,80689.7,0.0,-0.85016,0.00011,13.58639]
[1777976083686,37.18,80689.7,0.0,-0.85016,0.00011,13.58668]
[1777976088721,37.18,80689.72,0.0,-0.85015,0.00011,13.58702]
[1777976094765,37.18,80682.17,0.0,-0.85095,0.00011,13.53698]
[1777976095772,37.19,80674.1,0.0,-0.85182,0.00011,13.48333]
[1777976100807,37.19,80674.7,0.0,-0.85174,0.00011,13.48831]
[1777976105842,37.19,80675.27,0.0,-0.85166,0.00011,13.49296]
[1777976111885,37.19,80677.42,0.0,-0.85141,0.00011,13.50829]
[1777976114906,37.19,80680.26,0.0,-0.8511,0.00011,13.52765]
[1777976119940,37.19,80681.56,0.0,-0.85095,0.00011,13.53691]
[1777976124976,37.2,80684.5,0.0,-0.85063,0.00011,13.55711]
[1777976130011,37.2,80684.73,0.0,-0.8506,0.00011,13.55909]
[1777976131018,37.2,80682.04,0.0,-0.85093,0.00011,13.53605]
[1777976136053,37.2,80681.92,0.0,-0.85093,0.00011,13.53583]
[1777976141088,37.2,80682.81,0.0,-0.85083,0.00011,13.54233]
[1777976143102,37.2,80685.92,0.0,-0.85049,0.00011,13.56325]
[1777976148137,37.2,80688.16,0.0,-0.85024,0.00011,13.57853]
[1777976153172,37.2,80687.95,0.0,-0.85026,0.00011,13.57732]
[1777976154178,37.2,80684.42,0.0,-0.85064,0.00011,13.55383]
[1777976159214,37.2,80683.32,0.0,-0.85076,0.00011,13.54681]
[1777976164249,37.2,80683.89,0.0,-0.85069,0.00011,13.55105]
[1777976169284,37.21,80684.87,0.0,-0.85058,0.00011,13.55795]
[1777976175326,37.21,80688.37,0.0,-0.85019,0.00011,13.58164]
[1777976180361,37.21,80688.95,0.0,-0.85013,0.00011,13.58568]
[1777976185397,37.21,80689.02,0.0,-0.85012,0.00011,13.58632]
[1777976190432,37.21,80690.7,0.0,-0.84994,0.00011,13.59766]
[1777976195467,37.21,80694.83,0.0,-0.84954,0.00011,13.62001]
[1777976200501,37.21,80696.69,0.0,-0.84934,0.00011,13.63229]
[1777976201508,37.21,80699.9,0.0,-0.84899,0.00011,13.65365]
[1777976207551,37.21,80698.45,0.0,-0.84915,0.00011,13.64366]
[1777976212587,37.21,80698.88,0.0,-0.84911,0.00011,13.64627]
[1777976215608,37.21,80707.96,0.0,-0.84813,0.00011,13.70665]
[1777976216615,37.2,80708.87,0.0,-0.84804,0.00011,13.71258]
[1777976217622,37.2,80708.36,0.0,-0.84809,0.00011,13.70903]
[1777976222657,37.2,80708.96,0.0,-0.84804,0.00011,13.71227]
[1777976225678,37.2,80708.02,0.0,-0.84815,0.00011,13.70549]
[1777976230712,37.2,80707.74,0.0,-0.8482,0.00011,13.70273]
[1777976231720,37.2,80708.04,0.0,-0.84817,0.00011,13.70455]
[1777976232727,37.2,80701.19,0.0,-0.84891,0.00011,13.65867]
[1777976233733,37.2,80691.47,0.0,-0.84996,0.00011,13.59375]
[1777976234740,37.2,80691.12,0.0,-0.85,0.00011,13.59138]
[1777976236755,37.2,80694.48,0.0,-0.84964,0.00011,13.61372]
[1777976241790,37.2,80695.7,0.0,-0.84951,0.00011,13.62154]
[1777976244339,37.2,80695.6,0.0,-0.84952,0.00011,13.62082]
[1777976244432,37.2,80695.18,0.0,-0.84957,0.00011,13.61791]
[1777976249845,37.2,80693.13,0.0,-0.84979,0.00011,13.60413]
[1777976252867,37.2,80695.34,0.0,-0.8496,0.00011,13.6136]
[1777976257902,37.2,80693.26,0.0,-0.84983,0.00011,13.59964]
[1777976258909,37.2,80689.72,0.0,-0.85021,0.00011,13.57605]
[1777976263944,37.2,80688.23,0.0,-0.85036,0.00011,13.56642]
[1777976268980,37.2,80688.67,0.0,-0.85031,0.00011,13.56969]
[1777976273007,37.2,80691.12,0.0,-0.85004,0.00011,13.58627]
[1777976280057,37.2,80691.89,0.0,-0.84996,0.00011,13.59172]
[1777976285092,37.2,80691.13,0.0,-0.85003,0.00011,13.5869]
[1777976290127,37.2,80691.03,0.0,-0.85004,0.00011,13.5865]
[1777976296169,37.2,80691.05,0.0,-0.85003,0.00011,13.58695]
[1777976301204,37.2,80691.13,0.0,-0.85002,0.00011,13.58774]
[1777976302211,37.2,80693.82,0.0,-0.84973,0.00011,13.60571]
[1777976305232,37.2,80696.56,0.0,-0.84943,0.00011,13.62403]
[1777976306238,37.2,80693.84,0.0,-0.84973,0.00011,13.60592]
[1777976312281,37.2,80694.56,0.0,-0.84969,0.00011,13.60558]
[1777976317316,37.2,80694.79,0.0,-0.84967,0.00011,13.60717]
[1777976322350,37.2,80695.1,0.0,-0.84963,0.00011,13.60931]
[1777976327391,37.2,80695.24,0.0,-0.84962,0.00011,13.61032]
[1777976332421,37.2,80697.85,0.0,-0.84933,0.00011,13.6278]
[1777976338462,37.2,80697.68,0.0,-0.84935,0.00011,13.62668]
[1777976342490,37.2,80694.66,0.0,-0.84968,0.00011,13.60657]
[1777976347526,37.2,80694.86,0.0,-0.84965,0.00011,13.60802]
[1777976348533,37.2,80690.3,0.0,-0.85014,0.00011,13.57766]
[1777976349540,37.2,80687.0,0.0,-0.8505,0.00011,13.55574]
[1777976354575,37.2,80688.31,0.0,-0.85035,0.00011,13.56493]
[1777976359610,37.21,80690.21,0.0,-0.85014,0.00011,13.57802]
[1777976363638,37.21,80692.83,0.0,-0.84985,0.00011,13.59573]
[1777976368673,37.21,80694.2,0.0,-0.8497,0.00011,13.60507]
[1777976371694,37.21,80696.66,0.0,-0.84948,0.00011,13.61635]
[1777976376729,37.21,80697.54,0.0,-0.84938,0.00011,13.62229]
[1777976381764,37.21,80699.32,0.0,-0.84919,0.00011,13.63418]
[1777976386798,37.21,80700.14,0.0,-0.8491,0.00011,13.63954]
[1777976387806,37.21,80702.19,0.0,-0.84888,0.00011,13.65317]
[1777976388813,37.21,80702.35,0.0,-0.84887,0.00011,13.65417]
[1777976390827,37.21,80702.82,0.0,-0.84882,0.00011,13.65716]
[1777976393848,37.21,80703.15,0.0,-0.84879,0.00011,13.65909]
[1777976394855,37.21,80705.77,0.0,-0.8485,0.00011,13.67646]
[1777976398883,37.2,80706.21,0.0,-0.84846,0.00011,13.67887]
[1777976399891,37.2,80706.67,0.0,-0.84842,0.00011,13.6818]
[1777976401905,37.2,80709.09,0.0,-0.84816,0.00011,13.69764]
[1777976403918,37.2,80709.58,0.0,-0.84811,0.00011,13.70056]
[1777976408954,37.2,80711.43,0.0,-0.84793,0.00011,13.71197]
[1777976409961,37.2,80711.8,0.0,-0.84789,0.00011,13.71424]
[1777976410968,37.2,80713.36,0.0,-0.84772,0.00011,13.72444]
[1777976414996,37.2,80715.36,0.0,-0.84752,0.00011,13.73689]
[1777976416376,37.2,80715.36,0.0,-0.84752,0.00011,13.73689]
[1777976417012,37.2,80730.11,0.0,-0.84592,0.00011,13.83483]
[1777976418017,37.19,80728.97,0.0,-0.84605,0.00011,13.82708]
[1777976419972,37.19,80725.41,0.0,-0.84645,0.00011,13.80265]
[1777976420839,37.19,80725.41,0.0,-0.84645,0.00011,13.80265]
[1777976420859,37.19,80724.49,0.0,-0.84655,0.00011,13.7962]
[1777976426074,37.19,80724.64,0.0,-0.84656,0.00011,13.79567]
[1777976431109,37.18,80725.1,0.0,-0.84658,0.00011,13.79206]
[1777976435396,37.18,80725.34,0.0,-0.84657,0.00011,13.79279]
[1777976435448,37.18,80725.34,0.0,-0.84657,0.00011,13.79279]
[1777976435575,37.18,80725.34,0.0,-0.84657,0.00011,13.79279]
[1777976441178,37.18,80725.2,0.0,-0.84661,0.00011,13.79035]
[1777976445228,37.18,80727.62,0.0,-0.84635,0.00011,13.80638]
[1777976445280,37.18,80727.62,0.0,-0.84635,0.00011,13.80638]
[1777976445325,37.18,80727.62,0.0,-0.84635,0.00011,13.80638]
[1777976447152,37.18,80729.27,0.0,-0.84617,0.00011,13.81727]
[1777976447194,37.18,80729.27,0.0,-0.84617,0.00011,13.81727]
[1777976447221,37.18,80729.9,0.0,-0.8461,0.00011,13.8214]
[1777976448837,37.18,80729.9,0.0,-0.8461,0.00011,13.8214]
[1777976451733,37.18,80729.64,0.0,-0.84614,0.00011,13.8192]
[1777976451786,37.18,80729.64,0.0,-0.84614,0.00011,13.8192]
[1777976451830,37.18,80729.64,0.0,-0.84614,0.00011,13.8192]
[1777976452870,37.18,80728.66,0.0,-0.84625,0.00011,13.81252]
[1777976453077,37.18,80729.03,0.0,-0.84621,0.00011,13.81492]
[1777976458298,37.18,80727.07,0.0,-0.84643,0.00011,13.80132]
[1777976463333,37.17,80727.5,0.0,-0.84639,0.00011,13.80401]
[1777976467631,37.17,80727.29,0.0,-0.84641,0.00011,13.80258]
[1777976467699,37.17,80727.29,0.0,-0.84641,0.00011,13.80258]
[1777976467860,37.17,80727.29,0.0,-0.84641,0.00011,13.80258]
[1777976468448,37.17,80727.29,0.0,-0.84642,0.00011,13.80244]
[1777976468573,37.17,80727.29,0.0,-0.84642,0.00011,13.80244]
[1777976468675,37.17,80720.16,0.0,-0.8472,0.00011,13.75463]
[1777976469376,37.17,80714.66,0.0,-0.8478,0.00011,13.71792]
[1777976474383,37.17,80713.35,0.0,-0.84795,0.00011,13.70854]
[1777976474392,37.17,80713.35,0.0,-0.84795,0.00011,13.70854]
[1777976474579,37.17,80713.35,0.0,-0.84795,0.00011,13.70854]
[1777976481460,37.17,80712.94,0.0,-0.84801,0.00011,13.7047]
[1777976482997,37.17,80712.94,0.0,-0.84801,0.00011,13.7047]
[1777976483046,37.17,80712.94,0.0,-0.84801,0.00011,13.7047]
[1777976483082,37.17,80713.12,0.0,-0.84799,0.00011,13.70577]
[1777976488510,37.17,80713.45,0.0,-0.84797,0.00011,13.70706]
[1777976493545,37.16,80713.44,0.0,-0.84803,0.00011,13.70101]
[1777976498580,37.16,80713.05,0.0,-0.84809,0.00011,13.69768]
[1777976507642,37.16,80712.87,0.0,-0.84813,0.00011,13.69506]
[1777976512677,37.16,80712.67,0.0,-0.84816,0.00011,13.69302]
[1777976517713,37.16,80712.08,0.0,-0.84824,0.00011,13.68839]
[1777976518720,37.16,80707.43,0.0,-0.84875,0.00011,13.65722]
[1777976519339,37.16,80707.43,0.0,-0.84875,0.00011,13.65722]
[1777976519579,37.16,80707.43,0.0,-0.84875,0.00011,13.65722]
[1777976519831,37.16,80703.85,0.0,-0.84913,0.00011,13.63324]
[1777976523549,37.15,80702.74,0.0,-0.84926,0.00011,13.62567]
[1777976527193,37.15,80702.21,0.0,-0.84932,0.00011,13.62194]
[1777976527244,37.15,80702.21,0.0,-0.84932,0.00011,13.62194]
[1777976527325,37.15,80702.21,0.0,-0.84932,0.00011,13.62194]
[1777976529797,37.15,80698.87,0.0,-0.84968,0.00011,13.59953]
[1777976534832,37.15,80697.79,0.0,-0.8498,0.00011,13.59224]
[1777976535522,37.15,80697.79,0.0,-0.8498,0.00011,13.59224]
[1777976535574,37.15,80697.79,0.0,-0.8498,0.00011,13.59224]
[1777976536846,37.15,80700.75,0.0,-0.84948,0.00011,13.61198]
[1777976538860,37.15,80704.89,0.0,-0.84903,0.00011,13.63956]
[1777976539992,37.15,80704.89,0.0,-0.84903,0.00011,13.63956]
[1777976540009,37.15,80704.89,0.0,-0.84903,0.00011,13.63956]
[1777976540076,37.15,80704.89,0.0,-0.84903,0.00011,13.63956]
[1777976545909,37.15,80705.75,0.0,-0.84895,0.00011,13.64488]
[1777976548351,37.15,80706.29,0.0,-0.84889,0.00011,13.6484]
[1777976548403,37.15,80706.29,0.0,-0.84889,0.00011,13.6484]
[1777976548578,37.15,80706.29,0.0,-0.84889,0.00011,13.6484]
[1777976550943,37.15,80712.93,0.0,-0.84817,0.00011,13.6926]
[1777976552958,37.15,80715.06,0.0,-0.84799,0.00011,13.7014]
[1777976557993,37.15,80715.48,0.0,-0.84795,0.00011,13.70363]
[1777976563029,37.15,80716.52,0.0,-0.84785,0.00011,13.70998]
[1777976568064,37.15,80718.22,0.0,-0.84768,0.00011,13.72061]
[1777976573098,37.15,80718.29,0.0,-0.84768,0.00011,13.72034]
[1777976577127,37.14,80720.85,0.0,-0.84741,0.00011,13.73681]
[1777976582331,37.14,80721.97,0.0,-0.8473,0.00011,13.74375]
[1777976588203,37.14,80722.79,0.0,-0.84724,0.00011,13.74778]
[1777976590218,37.14,80719.72,0.0,-0.84757,0.00011,13.72714]
[1777976595253,37.14,80720.27,0.0,-0.84752,0.00011,13.73045]
[1777976601295,37.14,80719.45,0.0,-0.8476,0.00011,13.72539]
[1777976606329,37.14,80720.23,0.0,-0.84751,0.00011,13.7309]
[1777976615393,37.14,80720.38,0.0,-0.84753,0.00011,13.72699]
[1777976620427,37.14,80720.41,0.0,-0.84753,0.00011,13.72736]
[1777976625463,37.14,80720.03,0.0,-0.84757,0.00011,13.725]
[1777976630498,37.14,80719.82,0.0,-0.84759,0.00011,13.72378]
[1777976635534,37.14,80720.24,0.0,-0.84754,0.00011,13.72678]
[1777976641575,37.14,80719.32,0.0,-0.84763,0.00011,13.72083]
[1777976646611,37.14,80720.56,0.0,-0.8475,0.00011,13.72931]
[1777976651646,37.14,80720.48,0.0,-0.8475,0.00011,13.72894]
[1777976656680,37.14,80722.08,0.0,-0.84733,0.00011,13.73977]
[1777976662723,37.14,80721.83,0.0,-0.84737,0.00011,13.73708]
[1777976668765,37.14,80720.91,0.0,-0.84749,0.00011,13.72976]
[1777976673800,37.14,80721.63,0.0,-0.84747,0.00011,13.72854]
[1777976678834,37.13,80721.26,0.0,-0.84752,0.00011,13.72527]
[1777976683870,37.13,80721.19,0.0,-0.84754,0.00011,13.72404]
[1777976690919,37.13,80721.59,0.0,-0.84751,0.00011,13.72585]
[1777976695953,37.13,80721.35,0.0,-0.84755,0.00011,13.7237]
[1777976698975,37.13,80717.94,0.0,-0.84793,0.00011,13.70048]
[1777976699982,37.13,80712.81,0.0,-0.84849,0.00011,13.6661]
[1777976700989,37.13,80710.3,0.0,-0.84876,0.00011,13.64926]
[1777976706025,37.13,80709.65,0.0,-0.84884,0.00011,13.64469]
[1777976710057,37.13,80712.46,0.0,-0.84853,0.00011,13.66325]
[1777976715092,37.12,80711.8,0.0,-0.84861,0.00011,13.65847]
[1777976720127,37.12,80716.11,0.0,-0.84815,0.00011,13.68688]
[1777976721134,37.12,80713.52,0.0,-0.84843,0.00011,13.66946]
[1777976726169,37.12,80714.92,0.0,-0.84829,0.00011,13.67834]
[1777976731204,37.12,80713.54,0.0,-0.84849,0.00011,13.6634]
[1777976733533,37.12,80714.33,0.0,-0.84841,0.00011,13.6685]
[1777976733571,37.12,80714.33,0.0,-0.84841,0.00011,13.6685]
[1777976734228,37.12,80715.97,0.0,-0.84823,0.00011,13.67936]
[1777976737230,37.12,80715.95,0.0,-0.84824,0.00011,13.67912]
[1777976741819,37.12,80716.7,0.0,-0.84817,0.00011,13.68349]
[1777976741825,37.12,80716.7,0.0,-0.84817,0.00011,13.68349]
[1777976743321,37.12,80716.66,0.0,-0.84817,0.00011,13.68311]
[1777976743550,37.12,80716.66,0.0,-0.84817,0.00011,13.68311]
[1777976743579,37.12,80716.66,0.0,-0.84817,0.00011,13.68311]
[1777976744298,37.12,80716.76,0.0,-0.84817,0.00011,13.68356]
[1777976749026,37.12,80716.29,0.0,-0.84822,0.00011,13.68008]
[1777976749079,37.12,80716.29,0.0,-0.84822,0.00011,13.68008]
[1777976752463,37.12,80719.6,0.0,-0.84787,0.00011,13.70173]
[1777976752564,37.12,80723.61,0.0,-0.84743,0.00011,13.7286]
[1777976753428,37.12,80723.61,0.0,-0.84743,0.00011,13.7286]
[1777976753481,37.12,80723.61,0.0,-0.84743,0.00011,13.7286]
[1777976753579,37.12,80723.61,0.0,-0.84743,0.00011,13.7286]
[1777976754653,37.12,80725.74,0.0,-0.8472,0.00011,13.74286]
[1777976754723,37.12,80725.74,0.0,-0.8472,0.00011,13.74286]
[1777976754827,37.12,80725.74,0.0,-0.8472,0.00011,13.74286]
[1777976754929,37.12,80726.0,0.0,-0.84717,0.00011,13.74461]
[1777976761417,37.12,80726.62,0.0,-0.8471,0.00011,13.74883]
[1777976767459,37.12,80726.72,0.0,-0.84709,0.00011,13.74958]
[1777976768428,37.12,80726.72,0.0,-0.84709,0.00011,13.74958]
[1777976768478,37.12,80726.72,0.0,-0.84709,0.00011,13.74958]
[1777976768575,37.12,80726.72,0.0,-0.84709,0.00011,13.74958]
[1777976769820,37.12,80726.69,0.0,-0.84709,0.00011,13.7494]
[1777976769827,37.12,80726.69,0.0,-0.84709,0.00011,13.7494]
[1777976769872,37.12,80726.69,0.0,-0.84709,0.00011,13.7494]
[1777976769995,37.12,80726.69,0.0,-0.84709,0.00011,13.7494]
[1777976770078,37.12,80726.69,0.0,-0.84709,0.00011,13.7494]
[1777976770088,37.12,80726.62,0.0,-0.8471,0.00011,13.74896]
[1777976772494,37.12,80732.53,0.0,-0.84645,0.00011,13.78851]
[1777976773437,37.12,80732.53,0.0,-0.84645,0.00011,13.78851]
[1777976773476,37.12,80732.53,0.0,-0.84645,0.00011,13.78851]
[1777976773579,37.12,80732.53,0.0,-0.84645,0.00011,13.78851]
[1777976773602,37.12,80732.53,0.0,-0.84645,0.00011,13.78851]
[1777976777698,37.12,80735.51,0.0,-0.84612,0.00011,13.8087]
[1777976777750,37.12,80735.51,0.0,-0.84612,0.00011,13.8087]
[1777976777829,37.12,80735.51,0.0,-0.84612,0.00011,13.8087]
[1777976777926,37.12,80735.63,0.0,-0.8461,0.00011,13.80987]
[1777976784103,37.12,80736.66,0.0,-0.84598,0.00011,13.81748]
[1777976784157,37.12,80736.66,0.0,-0.84598,0.00011,13.81748]
[1777976784330,37.12,80736.66,0.0,-0.84598,0.00011,13.81748]
[1777976785587,37.12,80742.34,0.0,-0.84534,0.00011,13.85593]
[1777976788984,37.12,80743.36,0.0,-0.84523,0.00011,13.86302]
[1777976789036,37.12,80743.36,0.0,-0.84523,0.00011,13.86302]
[1777976789078,37.12,80743.36,0.0,-0.84523,0.00011,13.86302]
[1777976789085,37.12,80744.19,0.0,-0.84513,0.00011,13.86886]
[1777976792506,37.12,80742.83,0.0,-0.84532,0.00011,13.85484]
[1777976792512,37.12,80742.83,0.0,-0.84532,0.00011,13.85484]
[1777976792579,37.12,80742.83,0.0,-0.84532,0.00011,13.85484]
[1777976795527,37.12,80737.44,0.0,-0.84591,0.00011,13.81935]
[1777976795576,37.12,80737.44,0.0,-0.84591,0.00011,13.81935]
[1777976795613,37.12,80737.44,0.0,-0.84591,0.00011,13.81935]
[1777976795657,37.13,80738.0,0.0,-0.84584,0.00011,13.8233]
[1777976797525,37.13,80738.54,0.0,-0.84578,0.00011,13.82712]
[1777976797576,37.13,80738.54,0.0,-0.84578,0.00011,13.82712]
[1777976797672,37.13,80738.82,0.0,-0.84574,0.00011,13.82919]
[1777976798471,37.13,80738.82,0.0,-0.84574,0.00011,13.82919]
[1777976798522,37.13,80738.82,0.0,-0.84574,0.00011,13.82919]
[1777976798579,37.13,80738.82,0.0,-0.84574,0.00011,13.82919]
[1777976803713,37.13,80739.06,0.0,-0.8457,0.00011,13.83201]
[1777976807411,37.13,80739.08,0.0,-0.84568,0.00011,13.83273]
[1777976807462,37.13,80739.08,0.0,-0.84568,0.00011,13.83273]
[1777976807574,37.13,80739.08,0.0,-0.84568,0.00011,13.83273]
[1777976807741,37.13,80738.83,0.0,-0.84571,0.00011,13.83126]
[1777976812598,37.13,80740.05,0.0,-0.84556,0.00011,13.8402]
[1777976812650,37.13,80740.05,0.0,-0.84556,0.00011,13.8402]
[1777976812828,37.13,80740.05,0.0,-0.84556,0.00011,13.8402]
[1777976815838,37.13,80739.49,0.0,-0.84561,0.00011,13.83702]
[1777976815890,37.13,80739.49,0.0,-0.84561,0.00011,13.83702]
[1777976816077,37.13,80739.49,0.0,-0.84561,0.00011,13.83702]
[1777976816178,37.14,80739.56,0.0,-0.8456,0.00011,13.83787]
[1777976818086,37.14,80739.56,0.0,-0.8456,0.00011,13.83787]
[1777976818135,37.14,80739.56,0.0,-0.8456,0.00011,13.83787]
[1777976821022,37.14,80743.08,0.0,-0.8452,0.00011,13.86197]
[1777976821334,37.14,80743.08,0.0,-0.8452,0.00011,13.86197]
[1777976821813,37.14,80742.53,0.0,-0.84526,0.00011,13.85861]
[1777976821831,37.14,80742.53,0.0,-0.84526,0.00011,13.85861]
[1777976821865,37.14,80742.53,0.0,-0.84526,0.00011,13.85861]
[1777976821932,37.14,80742.18,0.0,-0.84529,0.00011,13.85644]
[1777976823998,37.14,80742.59,0.0,-0.84525,0.00011,13.85918]
[1777976824075,37.14,80742.59,0.0,-0.84525,0.00011,13.85918]
[1777976824099,37.14,80743.25,0.0,-0.84517,0.00011,13.86392]
[1777976828889,37.14,80739.49,0.0,-0.84557,0.00011,13.83941]
[1777976833095,37.14,80738.75,0.0,-0.84564,0.00011,13.83503]
[1777976833131,37.14,80738.75,0.0,-0.84564,0.00011,13.83503]
[1777976833337,37.14,80738.75,0.0,-0.84564,0.00011,13.83503]
[1777976833398,37.14,80738.27,0.0,-0.84569,0.00011,13.83221]
[1777976838958,37.15,80738.8,0.0,-0.84561,0.00011,13.83693]
[1777976843994,37.15,80740.0,0.0,-0.84546,0.00011,13.84594]
[1777976848375,37.15,80742.59,0.0,-0.84517,0.00011,13.86377]
[1777976848426,37.15,80742.26,0.0,-0.8452,0.00011,13.86173]
[1777976848577,37.15,80742.26,0.0,-0.8452,0.00011,13.86173]
[1777976849029,37.15,80741.68,0.0,-0.84526,0.00011,13.85802]
[1777976854063,37.15,80739.79,0.0,-0.8455,0.00011,13.84109]
[1777976859367,37.16,80740.54,0.0,-0.84541,0.00011,13.84685]
[1777976859444,37.16,80740.48,0.0,-0.84541,0.00011,13.84663]
[1777976859581,37.16,80740.48,0.0,-0.84541,0.00011,13.84663]
[1777976860106,37.16,80740.89,0.0,-0.84536,0.00011,13.84956]
[1777976867155,37.16,80733.52,0.0,-0.84615,0.00011,13.80157]
[1777976868162,37.16,80728.02,0.0,-0.84675,0.00011,13.76484]
[1777976870710,37.16,80728.39,0.0,-0.84671,0.00011,13.76741]
[1777976870757,37.16,80728.39,0.0,-0.84671,0.00011,13.76741]
[1777976870829,37.16,80728.39,0.0,-0.84671,0.00011,13.76741]
[1777976871185,37.16,80728.37,0.0,-0.84671,0.00011,13.76733]
[1777976876220,37.16,80728.82,0.0,-0.84666,0.00011,13.77054]
[1777976878843,37.16,80728.02,0.0,-0.84675,0.00011,13.76524]
[1777976878895,37.16,80728.02,0.0,-0.84675,0.00011,13.76524]
[1777976879083,37.16,80728.02,0.0,-0.84675,0.00011,13.76524]
[1777976879240,37.16,80727.98,0.0,-0.84675,0.00011,13.76505]
[1777976884275,37.16,80728.08,0.0,-0.84674,0.00011,13.76591]
[1777976885355,37.16,80728.08,0.0,-0.84674,0.00011,13.76591]
[1777976885399,37.16,80728.08,0.0,-0.84674,0.00011,13.76591]
[1777976885403,37.16,80727.45,0.0,-0.8468,0.00011,13.76173]
[1777976885587,37.16,80727.45,0.0,-0.8468,0.00011,13.76173]
[1777976891049,37.16,80727.43,0.0,-0.8468,0.00011,13.76179]
[1777976891081,37.16,80727.43,0.0,-0.8468,0.00011,13.76179]
[1777976891324,37.16,80727.49,0.0,-0.8468,0.00011,13.76223]
[1777976896360,37.16,80729.39,0.0,-0.84659,0.00011,13.77502]
[1777976896787,37.16,80729.39,0.0,-0.84659,0.00011,13.77502]
[1777976896829,37.16,80729.39,0.0,-0.84659,0.00011,13.77502]
[1777976896836,37.16,80729.39,0.0,-0.84659,0.00011,13.77502]
[1777976897367,37.16,80729.49,0.0,-0.84657,0.00011,13.7757]
[1777976898174,37.16,80729.49,0.0,-0.84657,0.00011,13.7757]
[1777976898327,37.16,80729.49,0.0,-0.84657,0.00011,13.7757]
[1777976898374,37.16,80729.75,0.0,-0.84655,0.00011,13.77745]
[1777976901405,37.16,80729.99,0.0,-0.84652,0.00011,13.77908]
[1777976901419,37.16,80735.08,0.0,-0.84596,0.00011,13.81308]
[1777976902402,37.16,80740.98,0.0,-0.84531,0.00011,13.8527]
[1777976904163,37.16,80741.44,0.0,-0.84526,0.00011,13.85592]
[1777976904221,37.16,80741.44,0.0,-0.84526,0.00011,13.85592]
[1777976904416,37.16,80741.6,0.0,-0.84524,0.00011,13.85714]
[1777976905003,37.16,80741.6,0.0,-0.84524,0.00011,13.85714]
[1777976910458,37.16,80741.17,0.0,-0.84527,0.00011,13.8549]
[1777976911085,37.16,80741.17,0.0,-0.84527,0.00011,13.8549]
[1777976912741,37.16,80741.02,0.0,-0.84534,0.00011,13.84851]
[1777976912793,37.16,80741.02,0.0,-0.84534,0.00011,13.84851]
[1777976912829,37.16,80741.02,0.0,-0.84534,0.00011,13.84851]
[1777976913479,37.16,80741.06,0.0,-0.84533,0.00011,13.8487]
[1777976914989,37.16,80741.25,0.0,-0.84532,0.00011,13.84989]
[1777976915087,37.16,80741.25,0.0,-0.84532,0.00011,13.84989]
[1777976915090,37.16,80741.25,0.0,-0.84532,0.00011,13.84981]
[1777976921409,37.16,80742.78,0.0,-0.84515,0.00011,13.85972]
[1777976921456,37.16,80742.78,0.0,-0.84515,0.00011,13.85972]
[1777976921429,37.16,80744.25,0.0,-0.84499,0.00011,13.86935]
[1777976921581,37.16,80744.25,0.0,-0.84499,0.00011,13.86935]
[1777976925805,37.16,80744.09,0.0,-0.84501,0.00011,13.86828]
[1777976925833,37.16,80744.09,0.0,-0.84501,0.00011,13.86828]
[1777976925838,37.16,80743.18,0.0,-0.84512,0.00011,13.8618]
[1777976926569,37.16,80737.33,0.0,-0.84576,0.00011,13.82263]
[1777976931608,37.16,80730.19,0.0,-0.84655,0.00011,13.77485]
[1777976932615,37.16,80724.31,0.0,-0.84719,0.00011,13.73538]
[1777976934160,37.16,80724.31,0.0,-0.84719,0.00011,13.73538]
[1777976934190,37.16,80724.31,0.0,-0.84719,0.00011,13.73538]
[1777976934336,37.16,80724.31,0.0,-0.84719,0.00011,13.73538]
[1777976934397,37.16,80723.74,0.0,-0.84726,0.00011,13.73129]
[1777976939664,37.16,80723.53,0.0,-0.8473,0.00011,13.72916]
[1777976943576,37.16,80721.89,0.0,-0.84748,0.00011,13.71778]
[1777976943625,37.16,80721.89,0.0,-0.84748,0.00011,13.71778]
[1777976943828,37.16,80721.89,0.0,-0.84748,0.00011,13.71778]
[1777976943860,37.16,80721.89,0.0,-0.84748,0.00011,13.71765]
[1777976945058,37.16,80721.89,0.0,-0.84748,0.00011,13.71765]
[1777976945104,37.16,80721.89,0.0,-0.84748,0.00011,13.71765]
[1777976946574,37.16,80722.06,0.0,-0.84747,0.00011,13.71851]
[1777976949493,37.16,80724.36,0.0,-0.84722,0.00011,13.7336]
[1777976949508,37.15,80724.57,0.0,-0.84721,0.00011,13.73467]
[1777976949545,37.15,80724.57,0.0,-0.84721,0.00011,13.73467]
[1777976949586,37.15,80724.57,0.0,-0.84721,0.00011,13.73467]
[1777976949734,37.15,80724.05,0.0,-0.84726,0.00011,13.7312]
[1777976954118,37.15,80730.63,0.0,-0.84655,0.00011,13.77503]
[1777976955082,37.15,80730.63,0.0,-0.84655,0.00011,13.77503]
[1777976955137,37.15,80730.63,0.0,-0.84655,0.00011,13.77503]
[1777976955330,37.15,80730.63,0.0,-0.84655,0.00011,13.77503]
[1777976955429,37.15,80730.66,0.0,-0.84654,0.00011,13.7752]
[1777976961817,37.15,80730.47,0.0,-0.84657,0.00011,13.7738]
[1777976964746,37.15,80731.76,0.0,-0.84643,0.00011,13.78236]
[1777976964796,37.15,80731.76,0.0,-0.84643,0.00011,13.78236]
[1777976964832,37.15,80731.76,0.0,-0.84643,0.00011,13.78236]
[1777976964839,37.15,80731.75,0.0,-0.84643,0.00011,13.78226]
[1777976973902,37.15,80731.2,0.0,-0.84654,0.00011,13.77303]
[1777976976569,37.15,80731.4,0.0,-0.84652,0.00011,13.77431]
[1777976976583,37.15,80731.4,0.0,-0.84652,0.00011,13.77431]
[1777976976621,37.15,80731.4,0.0,-0.84652,0.00011,13.77431]
[1777976976922,37.15,80731.92,0.0,-0.84646,0.00011,13.77775]
[1777976981958,37.15,80734.1,0.0,-0.84623,0.00011,13.79218]
[1777976983848,37.15,80734.09,0.0,-0.84623,0.00011,13.79207]
[1777976983900,37.15,80734.09,0.0,-0.84623,0.00011,13.79207]
[1777976984084,37.15,80734.09,0.0,-0.84623,0.00011,13.79207]
[1777976984182,37.15,80734.09,0.0,-0.84623,0.00011,13.79197]
[1777976990014,37.15,80734.09,0.0,-0.84623,0.00011,13.79174]
[1777976991119,37.15,80734.09,0.0,-0.84623,0.00011,13.79174]
[1777976991168,37.15,80734.09,0.0,-0.84623,0.00011,13.79174]
[1777976991335,37.15,80734.09,0.0,-0.84623,0.00011,13.79174]
[1777976991432,37.15,80734.09,0.0,-0.84623,0.00011,13.79166]
[1777976992345,37.15,80734.09,0.0,-0.84623,0.00011,13.79166]
[1777976992377,37.15,80734.05,0.0,-0.84624,0.00011,13.79135]
[1777976992584,37.15,80734.05,0.0,-0.84624,0.00011,13.79135]
[1777976998069,37.15,80732.9,0.0,-0.84637,0.00011,13.78347]
[1777977002098,37.15,80739.33,0.0,-0.84567,0.00011,13.82632]
[1777977003253,37.15,80739.33,0.0,-0.84567,0.00011,13.82632]
[1777977003333,37.15,80739.33,0.0,-0.84567,0.00011,13.82632]
[1777977003434,37.15,80743.09,0.0,-0.84525,0.00011,13.85133]
[1777977009148,37.15,80744.42,0.0,-0.84512,0.00011,13.85963]
[1777977014578,37.15,80744.12,0.0,-0.84516,0.00011,13.85729]
[1777977014635,37.15,80744.52,0.0,-0.84511,0.00011,13.85989]
[1777977014836,37.15,80744.52,0.0,-0.84511,0.00011,13.85989]
[1777977015189,37.15,80744.71,0.0,-0.84509,0.00011,13.86109]
[1777977020225,37.15,80747.79,0.0,-0.84476,0.00011,13.8813]
[1777977021232,37.15,80753.88,0.0,-0.84408,0.00011,13.92217]
[1777977022454,37.15,80753.88,0.0,-0.84408,0.00011,13.92217]
[1777977022506,37.15,80753.88,0.0,-0.84408,0.00011,13.92217]
[1777977022578,37.15,80753.88,0.0,-0.84408,0.00011,13.92217]
[1777977022538,37.15,80756.63,0.0,-0.84378,0.00011,13.94066]
[1777977026225,37.15,80756.48,0.0,-0.84379,0.00011,13.9399]
[1777977026330,37.15,80756.48,0.0,-0.84379,0.00011,13.9399]
[1777977026373,37.15,80756.8,0.0,-0.84375,0.00011,13.94213]
[1777977030295,37.15,80762.7,0.0,-0.84309,0.00011,13.98184]
[1777977031302,37.15,80765.41,0.0,-0.84284,0.00011,13.99476]
[1777977032309,37.15,80768.87,0.0,-0.84245,0.00011,14.01791]
[1777977032849,37.15,80768.87,0.0,-0.84245,0.00011,14.01791]
[1777977032999,37.15,80768.87,0.0,-0.84245,0.00011,14.01791]
[1777977033088,37.15,80768.87,0.0,-0.84245,0.00011,14.01791]
[1777977034323,37.15,80768.89,0.0,-0.84245,0.00011,14.01801]
[1777977036337,37.15,80763.19,0.0,-0.84309,0.00011,13.97986]
[1777977036775,37.15,80763.19,0.0,-0.84309,0.00011,13.97986]
[1777977037343,37.15,80752.68,0.0,-0.84425,0.00011,13.9094]
[1777977038350,37.15,80747.95,0.0,-0.84478,0.00011,13.87767]
[1777977040386,37.15,80747.77,0.0,-0.8448,0.00011,13.8764]
[1777977040433,37.15,80747.77,0.0,-0.8448,0.00011,13.8764]
[1777977040579,37.15,80747.77,0.0,-0.8448,0.00011,13.8764]
[1777977040535,37.15,80747.65,0.0,-0.84481,0.00011,13.87553]
[1777977041372,37.15,80748.05,0.0,-0.84477,0.00011,13.87813]
[1777977046406,37.15,80748.63,0.0,-0.84471,0.00011,13.88162]
[1777977052403,37.15,80748.31,0.0,-0.84476,0.00011,13.87912]
[1777977052455,37.15,80748.31,0.0,-0.84476,0.00011,13.87912]
[1777977052579,37.15,80748.31,0.0,-0.84476,0.00011,13.87912]
[1777977052495,37.14,80748.34,0.0,-0.84475,0.00011,13.87914]
[1777977053456,37.14,80747.92,0.0,-0.8448,0.00011,13.87624]
[1777977057484,37.14,80750.97,0.0,-0.84447,0.00011,13.89625]
[1777977061543,37.14,80751.02,0.0,-0.84446,0.00011,13.8967]
[1777977061575,37.14,80751.02,0.0,-0.84446,0.00011,13.8967]
[1777977061555,37.14,80752.53,0.0,-0.8443,0.00011,13.90691]
[1777977062518,37.14,80752.54,0.0,-0.84429,0.00011,13.90708]
[1777977063645,37.14,80752.85,0.0,-0.84426,0.00011,13.90925]
[1777977069026,37.15,80753.97,0.0,-0.84413,0.00011,13.91721]
[1777977069069,37.15,80753.97,0.0,-0.84413,0.00011,13.91721]
[1777977069083,37.15,80753.97,0.0,-0.84413,0.00011,13.91721]
[1777977069568,37.15,80753.1,0.0,-0.84422,0.00011,13.91148]
[1777977074605,37.15,80754.04,0.0,-0.84411,0.00011,13.91821]
[1777977076292,37.15,80753.81,0.0,-0.84413,0.00011,13.91676]
[1777977076326,37.15,80753.81,0.0,-0.84413,0.00011,13.91676]
[1777977076619,37.15,80753.37,0.0,-0.84418,0.00011,13.91391]
[1777977077038,37.15,80753.37,0.0,-0.84418,0.00011,13.91391]
[1777977079078,37.15,80753.06,0.0,-0.84421,0.00011,13.91202]
[1777977079640,37.15,80753.44,0.0,-0.84417,0.00011,13.91466]
[1777977084675,37.15,80753.02,0.0,-0.84421,0.00011,13.91232]
[1777977087308,37.15,80752.79,0.0,-0.84423,0.00011,13.91064]
[1777977087360,37.15,80752.79,0.0,-0.84423,0.00011,13.91064]
[1777977087398,37.15,80753.21,0.0,-0.84419,0.00011,13.91316]
[1777977088825,37.15,80753.21,0.0,-0.84419,0.00011,13.91316]
[1777977088926,37.15,80753.21,0.0,-0.84419,0.00011,13.91302]
[1777977090024,37.15,80753.21,0.0,-0.84419,0.00011,13.91302]
[1777977093714,37.15,80753.21,0.0,-0.8442,0.00011,13.91288]
[1777977093825,37.15,80753.21,0.0,-0.8442,0.00011,13.91288]
[1777977094076,37.15,80753.21,0.0,-0.8442,0.00011,13.91288]
[1777977094177,37.15,80749.05,0.0,-0.84471,0.00011,13.87929]
[1777977094744,37.15,80744.52,0.0,-0.84521,0.00011,13.84891]
[1777977096759,37.15,80741.96,0.0,-0.8455,0.00011,13.83168]
[1777977099780,37.15,80750.26,0.0,-0.84458,0.00011,13.88704]
[1777977101794,37.14,80752.37,0.0,-0.84435,0.00011,13.90089]
[1777977108846,37.14,80752.64,0.0,-0.84433,0.00011,13.90267]
[1777977113881,37.15,80752.09,0.0,-0.84438,0.00011,13.89948]
[1777977118917,37.15,80752.19,0.0,-0.84436,0.00011,13.90065]
[1777977123952,37.15,80752.45,0.0,-0.84432,0.00011,13.90286]
[1777977128987,37.15,80751.67,0.0,-0.8444,0.00011,13.89812]
[1777977132008,37.15,80746.92,0.0,-0.84492,0.00011,13.86668]
[1777977136036,37.15,80750.27,0.0,-0.84454,0.00011,13.88935]
[1777977142077,37.15,80749.55,0.0,-0.84462,0.00011,13.88492]
[1777977147113,37.15,80750.58,0.0,-0.8445,0.00011,13.89187]
[1777977152150,37.15,80749.83,0.0,-0.84464,0.00011,13.88094]
[1777977157184,37.15,80749.97,0.0,-0.84464,0.00011,13.88124]
[1777977162220,37.15,80750.22,0.0,-0.84462,0.00011,13.88228]
[1777977167255,37.15,80751.18,0.0,-0.84452,0.00011,13.88817]
[1777977172290,37.15,80750.09,0.0,-0.84463,0.00011,13.88143]
[1777977174304,37.15,80742.35,0.0,-0.84549,0.00011,13.82981]
[1777977175311,37.15,80736.72,0.0,-0.84612,0.00011,13.79155]
[1777977180346,37.14,80737.01,0.0,-0.8461,0.00011,13.79228]
[1777977185380,37.14,80737.8,0.0,-0.84604,0.00011,13.79639]
[1777977197465,37.13,80737.85,0.0,-0.84608,0.00011,13.79395]
[1777977203508,37.13,80739.07,0.0,-0.84597,0.00011,13.8007]
[1777977208543,37.13,80739.2,0.0,-0.84596,0.00011,13.80129]
[1777977213578,37.13,80739.01,0.0,-0.84603,0.00011,13.79475]
[1777977218612,37.13,80739.1,0.0,-0.84602,0.00011,13.79534]
[1777977224654,37.13,80739.78,0.0,-0.84594,0.00011,13.79984]
[1777977232711,37.13,80739.71,0.0,-0.84595,0.00011,13.79929]
[1777977237745,37.13,80739.48,0.0,-0.84598,0.00011,13.79772]
[1777977239760,37.13,80743.64,0.0,-0.84552,0.00011,13.82552]
[1777977241773,37.13,80753.79,0.0,-0.8444,0.00011,13.89352]
[1777977246809,37.13,80756.62,0.0,-0.84408,0.00011,13.91295]
[1777977249830,37.13,80759.53,0.0,-0.84375,0.00011,13.93261]
[1777977251844,37.13,80762.32,0.0,-0.84344,0.00011,13.95136]
[1777977252851,37.13,80764.91,0.0,-0.84315,0.00011,13.96871]
[1777977256883,37.13,80770.46,0.0,-0.84253,0.00011,14.00584]
[1777977261826,37.13,80769.43,0.0,-0.84265,0.00011,13.99881]
[1777977262075,37.13,80769.4,0.0,-0.84265,0.00011,13.99857]
[1777977262140,37.13,80768.8,0.0,-0.84272,0.00011,13.99452]
[1777977267258,37.13,80768.82,0.0,-0.84272,0.00011,13.99452]
[1777977267715,37.13,80768.82,0.0,-0.84272,0.00011,13.99452]
[1777977267808,37.13,80793.27,0.0,-0.83998,0.00011,14.15804]
[1777977267961,37.13,80801.26,0.0,-0.83908,0.00011,14.21151]
[1777977269198,37.13,80801.26,0.0,-0.83908,0.00011,14.21151]
[1777977269290,37.13,80797.59,0.0,-0.8395,0.00011,14.18682]
[1777977270736,37.13,80797.59,0.0,-0.8395,0.00011,14.18682]
[1777977273003,37.13,80790.9,0.0,-0.8403,0.00011,14.13661]
[1777977276024,37.13,80799.62,0.0,-0.83932,0.00011,14.19488]
[1777977277031,37.13,80820.05,0.0,-0.837,0.00011,14.33151]
[1777977278038,37.13,80822.71,0.0,-0.8367,0.00011,14.34904]
[1777977281058,37.13,80817.75,0.0,-0.83727,0.00011,14.31567]
[1777977283073,37.13,80814.44,0.0,-0.83765,0.00011,14.29349]
[1777977286138,37.13,80815.55,0.0,-0.83752,0.00011,14.30094]
[1777977289174,37.13,80816.01,0.0,-0.83747,0.00011,14.30401]
[1777977289178,37.13,80816.01,0.0,-0.83747,0.00011,14.30401]
[1777977289329,37.13,80816.01,0.0,-0.83747,0.00011,14.30401]
[1777977293565,37.13,80816.74,0.0,-0.83739,0.00011,14.30898]
[1777977293578,37.13,80816.74,0.0,-0.83739,0.00011,14.30898]
[1777977293613,37.13,80816.74,0.0,-0.83739,0.00011,14.30898]
[1777977294996,37.13,80817.58,0.0,-0.83729,0.00011,14.31461]
[1777977295089,37.13,80817.58,0.0,-0.83729,0.00011,14.31461]
[1777977299413,37.13,80821.21,0.0,-0.83688,0.00011,14.33884]
[1777977299465,37.13,80821.21,0.0,-0.83688,0.00011,14.33884]
[1777977299581,37.13,80821.21,0.0,-0.83688,0.00011,14.33884]
[1777977304496,37.12,80825.39,0.0,-0.83642,0.00011,14.36605]
[1777977305686,37.12,80825.39,0.0,-0.83642,0.00011,14.36605]
[1777977305734,37.12,80825.39,0.0,-0.83642,0.00011,14.36605]
[1777977305827,37.12,80825.39,0.0,-0.83642,0.00011,14.36605]
[1777977310831,37.12,80827.07,0.0,-0.83623,0.00011,14.37718]
[1777977311328,37.12,80827.07,0.0,-0.83623,0.00011,14.37718]
[1777977311386,37.12,80827.13,0.0,-0.83622,0.00011,14.37758]
[1777977314834,37.12,80826.04,0.0,-0.83634,0.00011,14.37044]
[1777977317313,37.13,80822.34,0.0,-0.83676,0.00011,14.34606]
[1777977322773,37.13,80822.71,0.0,-0.8367,0.00011,14.34904]
[1777977322825,37.13,80822.71,0.0,-0.8367,0.00011,14.34904]
[1777977323076,37.13,80822.78,0.0,-0.83669,0.00011,14.34976]
[1777977323729,37.13,80822.78,0.0,-0.83669,0.00011,14.34976]
[1777977323819,37.13,80825.37,0.0,-0.83639,0.00011,14.36721]
[1777977327230,37.13,80825.29,0.0,-0.8364,0.00011,14.36674]
[1777977327383,37.13,80825.04,0.0,-0.83643,0.00011,14.36502]
[1777977331995,37.13,80826.78,0.0,-0.83628,0.00011,14.37123]
[1777977332046,37.13,80826.78,0.0,-0.83628,0.00011,14.37123]
[1777977332077,37.13,80826.78,0.0,-0.83628,0.00011,14.37123]
[1777977332418,37.13,80819.82,0.0,-0.83708,0.00011,14.32459]
[1777977334432,37.13,80816.63,0.0,-0.83744,0.00011,14.30321]
[1777977339467,37.13,80815.84,0.0,-0.83753,0.00011,14.29817]
[1777977341998,37.13,80815.08,0.0,-0.83761,0.00011,14.29318]
[1777977342050,37.13,80815.08,0.0,-0.83761,0.00011,14.29318]
[1777977342077,37.13,80815.08,0.0,-0.83761,0.00011,14.29318]
[1777977345508,37.13,80817.79,0.0,-0.8373,0.00011,14.31149]
[1777977347683,37.13,80818.09,0.0,-0.83727,0.00011,14.31353]
[1777977347691,37.13,80818.09,0.0,-0.83727,0.00011,14.31353]
[1777977347832,37.13,80818.09,0.0,-0.83727,0.00011,14.31353]
[1777977350543,37.13,80821.39,0.0,-0.83689,0.00011,14.33568]
[1777977355579,37.13,80823.5,0.0,-0.83665,0.00011,14.34973]
[1777977357049,37.13,80823.36,0.0,-0.83667,0.00011,14.34877]
[1777977357076,37.13,80823.36,0.0,-0.83667,0.00011,14.34877]
[1777977360730,37.13,80823.15,0.0,-0.83669,0.00011,14.34733]
[1777977361723,37.13,80823.15,0.0,-0.83669,0.00011,14.34732]
[1777977361738,37.13,80823.15,0.0,-0.83669,0.00011,14.34732]
[1777977361743,37.13,80818.74,0.0,-0.83719,0.00011,14.3178]
[1777977363329,37.13,80817.46,0.0,-0.83734,0.00011,14.30926]
[1777977365972,37.13,80819.09,0.0,-0.83715,0.00011,14.32026]
[1777977367663,37.13,80823.4,0.0,-0.83666,0.00011,14.34913]
[1777977372698,37.13,80824.71,0.0,-0.83651,0.00011,14.35778]
[1777977375719,37.13,80818.81,0.0,-0.83719,0.00011,14.31822]
[1777977380755,37.13,80817.96,0.0,-0.83728,0.00011,14.31265]
[1777977385789,37.13,80815.35,0.0,-0.83758,0.00011,14.29533]
[1777977390825,37.13,80815.68,0.0,-0.83753,0.00011,14.29774]
[1777977395860,37.13,80817.84,0.0,-0.83733,0.00011,14.30714]
[1777977401902,37.13,80817.51,0.0,-0.83736,0.00011,14.30513]
[1777977406937,37.13,80817.27,0.0,-0.83739,0.00011,14.30371]
[1777977408951,37.13,80813.56,0.0,-0.83781,0.00011,14.27898]
[1777977411972,37.13,80810.99,0.0,-0.8381,0.00011,14.26208]
[1777977417006,37.13,80808.61,0.0,-0.83836,0.00011,14.24674]
[1777977421035,37.14,80805.0,0.0,-0.83875,0.00011,14.22316]
[1777977422042,37.14,80796.28,0.0,-0.83974,0.00011,14.16476]
[1777977425062,37.14,80795.23,0.0,-0.83986,0.00011,14.15781]
[1777977429091,37.14,80792.84,0.0,-0.84013,0.00011,14.14194]
[1777977431105,37.14,80789.23,0.0,-0.84053,0.00011,14.11783]
[1777977433826,37.14,80788.58,0.0,-0.8406,0.00011,14.11358]
[1777977433850,37.14,80786.38,0.0,-0.84085,0.00011,14.09893]
[1777977434502,37.14,80782.14,0.0,-0.84132,0.00011,14.07056]
[1777977435136,37.14,80776.7,0.0,-0.84193,0.00011,14.03417]
[1777977436143,37.14,80766.9,0.0,-0.84303,0.00011,13.96866]
[1777977437150,37.14,80774.26,0.0,-0.8422,0.00011,14.01802]
[1777977438157,37.14,80779.26,0.0,-0.84164,0.00011,14.05155]
[1777977441178,37.14,80776.46,0.0,-0.84195,0.00011,14.03296]
[1777977446214,37.14,80773.82,0.0,-0.84225,0.00011,14.01526]
[1777977447221,37.14,80770.07,0.0,-0.84267,0.00011,13.99015]
[1777977449236,37.14,80765.88,0.0,-0.84313,0.00011,13.96212]
[1777977450243,37.14,80763.33,0.0,-0.84342,0.00011,13.94509]
[1777977452257,37.14,80759.66,0.0,-0.84387,0.00011,13.91543]
[1777977453235,37.14,80759.66,0.0,-0.84387,0.00011,13.91543]
[1777977458298,37.14,80759.18,0.0,-0.84391,0.00011,13.91289]
[1777977460313,37.14,80764.11,0.0,-0.84336,0.00011,13.94606]
[1777977465348,37.14,80767.38,0.0,-0.84299,0.00011,13.96823]
[1777977470383,37.14,80768.97,0.0,-0.84281,0.00011,13.97903]
[1777977476425,37.14,80767.21,0.0,-0.843,0.00011,13.96749]
[1777977481459,37.14,80767.77,0.0,-0.84294,0.00011,13.97145]
[1777977487502,37.14,80768.65,0.0,-0.84284,0.00011,13.97749]
[1777977492537,37.14,80768.55,0.0,-0.84284,0.00011,13.97714]
[1777977497572,37.14,80771.36,0.0,-0.84252,0.00011,13.99657]
[1777977499586,37.15,80777.12,0.0,-0.84186,0.00011,14.03615]
[1777977504621,37.15,80777.72,0.0,-0.84179,0.00011,14.04035]
[1777977508652,37.15,80774.05,0.0,-0.84219,0.00011,14.01597]
[1777977510666,37.15,80771.42,0.0,-0.84248,0.00011,13.99849]
[1777977515701,37.15,80769.48,0.0,-0.84274,0.00011,13.9807]
[1777977518722,37.15,80764.93,0.0,-0.84324,0.00011,13.95034]
[1777977520736,37.15,80758.91,0.0,-0.84391,0.00011,13.91013]
[1777977522750,37.15,80755.14,0.0,-0.84434,0.00011,13.88461]
[1777977523757,37.15,80750.59,0.0,-0.84484,0.00011,13.85406]
[1777977524764,37.15,80748.05,0.0,-0.84512,0.00011,13.83699]
[1777977529799,37.15,80748.37,0.0,-0.84509,0.00011,13.83881]
[1777977534834,37.15,80749.63,0.0,-0.84496,0.00011,13.84689]
[1777977539869,37.15,80749.1,0.0,-0.84503,0.00011,13.84296]
[1777977544904,37.15,80752.05,0.0,-0.84471,0.00011,13.8623]
[1777977547925,37.14,80756.64,0.0,-0.8442,0.00011,13.89267]
[1777977548932,37.14,80761.47,0.0,-0.84367,0.00011,13.92484]
[1777977550946,37.14,80764.53,0.0,-0.84333,0.00011,13.9451]
[1777977551953,37.14,80767.56,0.0,-0.843,0.00011,13.96538]
[1777977552960,37.14,80770.26,0.0,-0.84269,0.00011,13.98344]
[1777977553967,37.14,80774.04,0.0,-0.84227,0.00011,14.00869]
[1777977554974,37.14,80779.14,0.0,-0.8417,0.00011,14.04273]
[1777977556988,37.14,80781.73,0.0,-0.84141,0.00011,14.06005]
[1777977559001,37.14,80786.6,0.0,-0.84087,0.00011,14.09257]
[1777977564042,37.14,80787.68,0.0,-0.84075,0.00011,14.09946]
[1777977571091,37.14,80788.49,0.0,-0.84072,0.00011,14.09915]
[1777977576126,37.14,80790.65,0.0,-0.84048,0.00011,14.11323]
[1777977581161,37.14,80791.29,0.0,-0.84042,0.00011,14.11705]
[1777977586195,37.14,80789.24,0.0,-0.84065,0.00011,14.10297]
[1777977591230,37.14,80790.17,0.0,-0.84055,0.00011,14.10887]
[1777977596266,37.14,80789.63,0.0,-0.84062,0.00011,14.10493]
[1777977601301,37.14,80787.37,0.0,-0.84088,0.00011,14.08959]
[1777977602308,37.14,80789.93,0.0,-0.84059,0.00011,14.10668]
[1777977603315,37.14,80792.39,0.0,-0.84032,0.00011,14.12307]
[1777977607343,37.13,80797.14,0.0,-0.83979,0.00011,14.15451]
[1777977612377,37.13,80798.06,0.0,-0.83968,0.00011,14.16057]
[1777977617413,37.13,80800.57,0.0,-0.8394,0.00011,14.17723]
[1777977621441,37.13,80795.11,0.0,-0.84002,0.00011,14.14055]
[1777977626476,37.13,80793.19,0.0,-0.84024,0.00011,14.12785]
[1777977632518,37.13,80793.44,0.0,-0.84025,0.00011,14.12446]
[1777977639567,37.13,80793.11,0.0,-0.84028,0.00011,14.12249]
[1777977644603,37.14,80793.83,0.0,-0.8402,0.00011,14.12749]
[1777977650646,37.14,80793.48,0.0,-0.84023,0.00011,14.12536]
[1777977655680,37.14,80794.13,0.0,-0.84016,0.00011,14.12987]
[1777977661723,37.14,80794.57,0.0,-0.84011,0.00011,14.13296]
[1777977664743,37.14,80797.69,0.0,-0.83975,0.00011,14.15407]
[1777977665750,37.14,80800.43,0.0,-0.83944,0.00011,14.17258]
[1777977669779,37.14,80803.15,0.0,-0.83912,0.00011,14.19137]
[1777977670786,37.14,80807.98,0.0,-0.83857,0.00011,14.22382]
[1777977673807,37.14,80813.84,0.0,-0.8379,0.00011,14.26338]
[1777977675822,37.14,80816.42,0.0,-0.83761,0.00011,14.28069]
[1777977680857,37.14,80819.9,0.0,-0.83721,0.00011,14.30395]
[1777977682141,37.14,80819.9,0.0,-0.83721,0.00011,14.30395]
[1777977687905,37.14,80817.68,0.0,-0.83746,0.00011,14.28894]
[1777977692941,37.14,80817.73,0.0,-0.83751,0.00011,14.2839]
[1777977697975,37.14,80818.71,0.0,-0.83741,0.00011,14.28937]
[1777977703011,37.13,80821.4,0.0,-0.83713,0.00011,14.30626]
[1777977708046,37.13,80818.69,0.0,-0.83744,0.00011,14.28783]
[1777977713080,37.13,80818.63,0.0,-0.83745,0.00011,14.28723]
[1777977714088,37.13,80821.47,0.0,-0.83713,0.00011,14.3062]
[1777977719124,37.13,80819.34,0.0,-0.83739,0.00011,14.29111]
[1777977722145,37.13,80816.73,0.0,-0.83769,0.00011,14.27298]
[1777977727180,37.13,80816.09,0.0,-0.83778,0.00011,14.26777]
[1777977732215,37.12,80816.03,0.0,-0.83781,0.00011,14.26645]
[1777977736242,37.12,80811.19,0.0,-0.83837,0.00011,14.23333]
[1777977737250,37.12,80808.08,0.0,-0.83872,0.00011,14.21237]
[1777977742285,37.12,80808.74,0.0,-0.83866,0.00011,14.21617]
[1777977749334,37.12,80808.86,0.0,-0.83866,0.00011,14.21603]
[1777977755376,37.12,80812.25,0.0,-0.83834,0.00011,14.2326]
[1777977760411,37.11,80812.49,0.0,-0.83833,0.00011,14.23333]
[1777977762425,37.11,80809.3,0.0,-0.8387,0.00011,14.21163]
[1777977767460,37.11,80808.57,0.0,-0.83879,0.00011,14.20601]
[1777977772494,37.11,80808.91,0.0,-0.83877,0.00011,14.20755]
[1777977777530,37.11,80809.47,0.0,-0.83872,0.00011,14.21055]
[1777977782565,37.1,80806.99,0.0,-0.83901,0.00011,14.19314]
[1777977787600,37.1,80809.58,0.0,-0.83873,0.00011,14.20972]
[1777977791628,37.1,80813.94,0.0,-0.83825,0.00011,14.23825]
[1777977792635,37.1,80818.62,0.0,-0.83772,0.00011,14.26939]
[1777977795655,37.1,80821.37,0.0,-0.83742,0.00011,14.28708]
[1777977797670,37.1,80823.89,0.0,-0.83714,0.00011,14.30343]
[1777977798676,37.1,80827.04,0.0,-0.83678,0.00011,14.32447]
[1777977803712,37.1,80826.86,0.0,-0.83681,0.00011,14.32286]
[1777977808748,37.09,80828.54,0.0,-0.83662,0.00011,14.33377]
[1777977813783,37.09,80828.89,0.0,-0.83663,0.00011,14.33052]
[1777977818818,37.09,80825.9,0.0,-0.83698,0.00011,14.31017]
[1777977823853,37.09,80827.48,0.0,-0.8368,0.00011,14.32056]
[1777977824860,37.09,80823.11,0.0,-0.8373,0.00011,14.29125]
[1777977825866,37.09,80816.87,0.0,-0.83802,0.00011,14.24918]
[1777977827881,37.09,80816.5,0.0,-0.83807,0.00011,14.2463]
[1777977830902,37.09,80819.17,0.0,-0.83777,0.00011,14.26363]
[1777977833924,37.09,80823.14,0.0,-0.83733,0.00011,14.28963]
[1777977839967,37.09,80825.72,0.0,-0.83704,0.00011,14.30653]
[1777977842988,37.09,80828.31,0.0,-0.83675,0.00011,14.32381]
[1777977853058,37.09,80828.06,0.0,-0.83679,0.00011,14.32167]
[1777977858095,37.09,80825.93,0.0,-0.83703,0.00011,14.30732]
[1777977863131,37.09,80825.65,0.0,-0.83706,0.00011,14.3054]
[1777977869173,37.08,80826.48,0.0,-0.83697,0.00011,14.31087]
[1777977874208,37.08,80826.21,0.0,-0.83705,0.00011,14.30376]
[1777977879242,37.08,80825.99,0.0,-0.83707,0.00011,14.30225]
[1777977884279,37.08,80825.24,0.0,-0.83716,0.00011,14.29719]
[1777977886293,37.08,80822.49,0.0,-0.83747,0.00011,14.27876]
[1777977891328,37.08,80820.76,0.0,-0.83767,0.00011,14.26735]
[1777977897370,37.08,80823.01,0.0,-0.83741,0.00011,14.28236]
[1777977902405,37.08,80823.0,0.0,-0.83743,0.00011,14.28127]
[1777977907440,37.08,80822.65,0.0,-0.83749,0.00011,14.27795]
[1777977912475,37.08,80822.44,0.0,-0.83753,0.00011,14.27555]
[1777977917510,37.07,80822.08,0.0,-0.83759,0.00011,14.27214]
[1777977922545,37.07,80821.22,0.0,-0.8377,0.00011,14.2654]
[1777977925566,37.07,80814.08,0.0,-0.83853,0.00011,14.21698]
[1777977930601,37.07,80812.54,0.0,-0.83871,0.00011,14.20607]
[1777977935635,37.07,80813.93,0.0,-0.83861,0.00011,14.20952]
[1777977940671,37.07,80814.25,0.0,-0.83858,0.00011,14.21103]
[1777977947720,37.06,80814.76,0.0,-0.83854,0.00011,14.21344]
[1777977953762,37.06,80815.54,0.0,-0.83847,0.00011,14.21774]
[1777977957790,37.06,80818.21,0.0,-0.83818,0.00011,14.23499]
[1777977958797,37.06,80822.74,0.0,-0.83767,0.00011,14.26518]
[1777977963832,37.06,80823.08,0.0,-0.83765,0.00011,14.26635]
[1777977969874,37.05,80821.07,0.0,-0.8379,0.00011,14.25159]
[1777977974909,37.05,80821.52,0.0,-0.83786,0.00011,14.25359]
[1777977979943,37.05,80825.96,0.0,-0.83737,0.00011,14.28276]
[1777977984979,37.05,80826.52,0.0,-0.83731,0.00011,14.28641]
[1777977991021,37.05,80826.62,0.0,-0.83733,0.00011,14.28235]
[1777977996079,37.05,80826.78,0.0,-0.8373,0.00011,14.28442]
[1777978001114,37.05,80826.06,0.0,-0.83736,0.00011,14.28059]
[1777978007156,37.06,80826.03,0.0,-0.83734,0.00011,14.28182]
[1777978012191,37.06,80824.44,0.0,-0.8375,0.00011,14.27218]
[1777978017226,37.06,80823.29,0.0,-0.83761,0.00011,14.26563]
[1777978022261,37.07,80825.25,0.0,-0.83737,0.00011,14.27986]
[1777978027296,37.07,80825.45,0.0,-0.83733,0.00011,14.28223]
[1777978033337,37.07,80825.97,0.0,-0.83725,0.00011,14.28693]
[1777978038373,37.07,80826.95,0.0,-0.83712,0.00011,14.29449]
[1777978043408,37.08,80827.91,0.0,-0.83699,0.00011,14.30181]
[1777978048447,37.08,80828.04,0.0,-0.83696,0.00011,14.30357]
[1777978054485,37.08,80827.36,0.0,-0.83707,0.00011,14.29486]
[1777978056500,37.08,80830.12,0.0,-0.83675,0.00011,14.31372]
[1777978062541,37.09,80828.02,0.0,-0.83697,0.00011,14.30072]
[1777978067577,37.09,80828.24,0.0,-0.83693,0.00011,14.30309]
[1777978072612,37.09,80826.31,0.0,-0.83713,0.00011,14.29109]
[1777978078654,37.09,80826.75,0.0,-0.83706,0.00011,14.2952]
[1777978083688,37.1,80827.55,0.0,-0.83695,0.00011,14.30152]
[1777978088723,37.1,80828.99,0.0,-0.83677,0.00011,14.31206]
[1777978093759,37.1,80830.15,0.0,-0.83663,0.00011,14.32064]
[1777978098793,37.1,80829.28,0.0,-0.83671,0.00011,14.31559]
[1777978103828,37.11,80829.99,0.0,-0.83662,0.00011,14.32113]
[1777978105842,37.11,80832.53,0.0,-0.83632,0.00011,14.33844]
[1777978110877,37.11,80833.49,0.0,-0.8362,0.00011,14.34552]
[1777978115913,37.11,80832.7,0.0,-0.83632,0.00011,14.33563]
[1777978116920,37.11,80829.42,0.0,-0.8367,0.00011,14.31381]
[1777978119941,37.11,80825.43,0.0,-0.83714,0.00011,14.28762]
[1777978124977,37.11,80827.63,0.0,-0.83687,0.00011,14.30335]
[1777978130012,37.12,80826.32,0.0,-0.83701,0.00011,14.29552]
[1777978135048,37.12,80826.15,0.0,-0.83701,0.00011,14.29532]
[1777978139076,37.12,80822.75,0.0,-0.83739,0.00011,14.27329]
[1777978144111,37.12,80822.07,0.0,-0.83744,0.00011,14.26981]
[1777978148138,37.13,80824.68,0.0,-0.83713,0.00011,14.28814]
[1777978153173,37.13,80826.12,0.0,-0.83695,0.00011,14.29878]
[1777978156077,37.13,80827.74,0.0,-0.83676,0.00011,14.31]
[1777978156641,37.13,80827.74,0.0,-0.83676,0.00011,14.31]
[1777978156731,37.13,80827.74,0.0,-0.83676,0.00011,14.31]
[1777978157202,37.13,80824.35,0.0,-0.83714,0.00011,14.28743]
[1777978159216,37.13,80818.63,0.0,-0.8378,0.00011,14.24909]
[1777978160223,37.13,80814.56,0.0,-0.83826,0.00011,14.22186]
[1777978165258,37.13,80813.45,0.0,-0.83838,0.00011,14.21476]
[1777978170294,37.13,80813.54,0.0,-0.83836,0.00011,14.21577]
[1777978175330,37.13,80813.74,0.0,-0.83838,0.00011,14.21216]
[1777978179358,37.13,80809.23,0.0,-0.83889,0.00011,14.18221]
[1777978184451,37.13,80810.61,0.0,-0.83873,0.00011,14.19185]
[1777978189486,37.13,80810.67,0.0,-0.83871,0.00011,14.19258]
[1777978194521,37.14,80812.74,0.0,-0.83847,0.00011,14.20667]
[1777978199556,37.14,80812.05,0.0,-0.83855,0.00011,14.20225]
[1777978204591,37.14,80808.49,0.0,-0.83895,0.00011,14.17867]
[1777978209626,37.14,80808.66,0.0,-0.83892,0.00011,14.18021]
[1777978211640,37.14,80813.18,0.0,-0.83841,0.00011,14.21062]
[1777978212646,37.14,80816.81,0.0,-0.83799,0.00011,14.23495]
[1777978217682,37.14,80815.66,0.0,-0.83812,0.00011,14.22736]
[1777978218689,37.14,80811.98,0.0,-0.83854,0.00011,14.20278]
[1777978223724,37.14,80809.91,0.0,-0.83876,0.00011,14.18956]
[1777978228759,37.14,80806.64,0.0,-0.83911,0.00011,14.16898]
[1777978234803,37.15,80805.17,0.0,-0.83929,0.00011,14.15576]
[1777978241095,37.15,80804.75,0.0,-0.83933,0.00011,14.15365]
[1777978246887,37.16,80806.61,0.0,-0.83908,0.00011,14.16827]
[1777978253936,37.16,80806.62,0.0,-0.83904,0.00011,14.1703]
[1777978257964,37.16,80809.69,0.0,-0.83868,0.00011,14.19177]
[1777978262999,37.17,80807.74,0.0,-0.83888,0.00011,14.17986]
[1777978268035,37.17,80806.08,0.0,-0.83904,0.00011,14.17028]
[1777978273071,37.17,80806.33,0.0,-0.83899,0.00011,14.17309]
[1777978278105,37.18,80806.4,0.0,-0.83897,0.00011,14.17467]
[1777978286161,37.18,80805.49,0.0,-0.83904,0.00011,14.17031]
[1777978291197,37.18,80803.98,0.0,-0.83924,0.00011,14.15611]
[1777978296232,37.19,80804.54,0.0,-0.83915,0.00011,14.16101]
[1777978298246,37.19,80800.09,0.0,-0.83965,0.00011,14.13172]
[1777978303280,37.19,80798.0,0.0,-0.83988,0.00011,14.11828]
[1777978310329,37.19,80797.47,0.0,-0.83993,0.00011,14.11488]
[1777978313351,37.19,80789.01,0.0,-0.84088,0.00011,14.05844]
[1777978314357,37.19,80784.84,0.0,-0.84135,0.00011,14.03061]
[1777978315365,37.19,80780.69,0.0,-0.84182,0.00011,14.003]
[1777978316371,37.19,80777.07,0.0,-0.84222,0.00011,13.97896]
[1777978317379,37.19,80785.23,0.0,-0.8413,0.00011,14.03364]
[1777978318386,37.19,80789.26,0.0,-0.84085,0.00011,14.0607]
[1777978320400,37.19,80788.61,0.0,-0.84092,0.00011,14.05646]
[1777978329463,37.19,80787.83,0.0,-0.84099,0.00011,14.05185]
[1777978334498,37.19,80785.87,0.0,-0.8412,0.00011,14.03937]
[1777978340540,37.2,80786.28,0.0,-0.84114,0.00011,14.04292]
[1777978345576,37.2,80786.25,0.0,-0.84114,0.00011,14.0434]
[1777978352625,37.2,80785.38,0.0,-0.84126,0.00011,14.03333]
[1777978353631,37.2,80787.85,0.0,-0.84098,0.00011,14.04999]
[1777978358667,37.2,80786.32,0.0,-0.84114,0.00011,14.04051]
[1777978360680,37.2,80783.72,0.0,-0.84143,0.00011,14.02347]
[1777978365716,37.21,80783.23,0.0,-0.84147,0.00011,14.02109]
[1777978366723,37.21,80779.88,0.0,-0.84184,0.00011,13.9989]
[1777978371758,37.21,80778.29,0.0,-0.842,0.00011,13.98934]
[1777978376799,37.21,80778.83,0.0,-0.84192,0.00011,13.99404]
[1777978381834,37.21,80778.11,0.0,-0.84198,0.00011,13.99011]
[1777978386869,37.22,80777.41,0.0,-0.84205,0.00011,13.9863]
[1777978392911,37.22,80776.72,0.0,-0.84211,0.00011,13.98274]
[1777978398953,37.22,80778.73,0.0,-0.84186,0.00011,13.99721]
[1777978402981,37.22,80775.47,0.0,-0.84222,0.00011,13.97607]
[1777978403988,37.22,80769.01,0.0,-0.84294,0.00011,13.93315]
[1777978404995,37.22,80761.48,0.0,-0.84377,0.00011,13.88314]
[1777978406001,37.23,80758.53,0.0,-0.84409,0.00011,13.86377]
[1777978410030,37.23,80754.98,0.0,-0.84447,0.00011,13.84117]
[1777978412044,37.23,80749.62,0.0,-0.8451,0.00011,13.80041]
[1777978413051,37.23,80744.9,0.0,-0.84562,0.00011,13.76911]
[1777978414058,37.23,80742.07,0.0,-0.84593,0.00011,13.75045]
[1777978415737,37.23,80742.07,0.0,-0.84593,0.00011,13.75045]
[1777978415791,37.23,80743.36,0.0,-0.84578,0.00011,13.75951]
[1777978417284,37.23,80743.28,0.0,-0.84579,0.00011,13.75897]
[1777978419828,37.23,80742.64,0.0,-0.84585,0.00011,13.75483]
[1777978422117,37.23,80739.32,0.0,-0.84621,0.00011,13.73301]
[1777978424131,37.23,80736.64,0.0,-0.8465,0.00011,13.71539]
[1777978425139,37.23,80739.49,0.0,-0.84619,0.00011,13.73453]
[1777978426145,37.23,80741.99,0.0,-0.84591,0.00011,13.75131]
[1777978431181,37.23,80742.22,0.0,-0.84588,0.00011,13.75324]
[1777978436216,37.24,80743.08,0.0,-0.84578,0.00011,13.75931]
[1777978441251,37.24,80742.12,0.0,-0.84588,0.00011,13.75319]
[1777978446286,37.24,80741.93,0.0,-0.8459,0.00011,13.75223]
[1777978451321,37.24,80743.59,0.0,-0.84571,0.00011,13.76354]
[1777978456592,37.24,80745.52,0.0,-0.8455,0.00011,13.77645]
[1777978457362,37.24,80740.69,0.0,-0.84603,0.00011,13.74431]
[1777978459377,37.24,80736.75,0.0,-0.84646,0.00011,13.7181]
[1777978462398,37.24,80734.38,0.0,-0.84671,0.00011,13.70253]
[1777978467433,37.24,80733.73,0.0,-0.84678,0.00011,13.6987]
[1777978472468,37.24,80735.71,0.0,-0.8466,0.00011,13.70719]
[1777978477504,37.24,80735.67,0.0,-0.84659,0.00011,13.70752]
[1777978482537,37.24,80735.46,0.0,-0.8466,0.00011,13.70677]
[1777978487573,37.25,80732.35,0.0,-0.84693,0.00011,13.68679]
[1777978492607,37.25,80729.01,0.0,-0.84728,0.00011,13.66543]
[1777978497643,37.25,80728.26,0.0,-0.84735,0.00011,13.6613]
[1777978502678,37.25,80727.2,0.0,-0.84745,0.00011,13.65529]
[1777978507713,37.26,80727.34,0.0,-0.84742,0.00011,13.65711]
[1777978510734,37.26,80733.55,0.0,-0.84673,0.00011,13.699]
[1777978511741,37.26,80743.56,0.0,-0.84563,0.00011,13.76581]
[1777978512748,37.26,80742.57,0.0,-0.84574,0.00011,13.75924]
[1777978516776,37.26,80746.44,0.0,-0.8453,0.00011,13.78553]
[1777978523825,37.26,80744.01,0.0,-0.84556,0.00011,13.76992]
[1777978528860,37.26,80742.74,0.0,-0.84569,0.00011,13.76188]
[1777978530874,37.26,80736.43,0.0,-0.84638,0.00011,13.72]
[1777978531880,37.26,80729.41,0.0,-0.8472,0.00011,13.66814]
[1777978536916,37.26,80730.44,0.0,-0.84707,0.00011,13.67598]
[1777978537923,37.26,80732.91,0.0,-0.84679,0.00011,13.69262]
[1777978538930,37.27,80737.78,0.0,-0.84625,0.00011,13.72524]
[1777978540944,37.27,80740.33,0.0,-0.84597,0.00011,13.7425]
[1777978545978,37.27,80739.77,0.0,-0.84602,0.00011,13.73938]
[1777978551013,37.27,80748.19,0.0,-0.84508,0.00011,13.79606]
[1777978552021,37.27,80754.88,0.0,-0.84434,0.00011,13.84067]
[1777978557057,37.27,80756.17,0.0,-0.84419,0.00011,13.84965]
[1777978559134,37.27,80755.91,0.0,-0.84422,0.00011,13.84805]
[1777978559825,37.27,80753.96,0.0,-0.84443,0.00011,13.83517]
[1777978560078,37.27,80750.95,0.0,-0.84477,0.00011,13.81509]
[1777978561085,37.27,80747.92,0.0,-0.8451,0.00011,13.7949]
[1777978562092,37.27,80745.45,0.0,-0.84537,0.00011,13.77846]
[1777978567127,37.27,80744.46,0.0,-0.84548,0.00011,13.77201]
[1777978572162,37.27,80743.7,0.0,-0.84556,0.00011,13.76698]
[1777978572414,37.27,80743.7,0.0,-0.84556,0.00011,13.76698]
[1777978575830,37.27,80743.72,0.0,-0.84556,0.00011,13.76712]
[1777978575854,37.27,80740.23,0.0,-0.84595,0.00011,13.74392]
[1777978586259,37.27,80738.08,0.0,-0.84617,0.00011,13.73019]
[1777978588273,37.27,80743.36,0.0,-0.84559,0.00011,13.76548]
[1777978593308,37.27,80743.53,0.0,-0.84562,0.00011,13.76144]
[1777978594316,37.27,80747.91,0.0,-0.84513,0.00011,13.79062]
[1777978597337,37.27,80751.08,0.0,-0.84478,0.00011,13.81162]
[1777978598344,37.27,80754.18,0.0,-0.84444,0.00011,13.83221]
[1777978603379,37.27,80753.14,0.0,-0.84456,0.00011,13.82488]
[1777978609111,37.27,80752.69,0.0,-0.84462,0.00011,13.82159]
[1777978609834,37.27,80752.72,0.0,-0.84462,0.00011,13.82164]
[1777978614455,37.27,80757.16,0.0,-0.84413,0.00011,13.85081]
[1777978619491,37.27,80757.74,0.0,-0.84408,0.00011,13.85409]
[1777978622512,37.27,80755.33,0.0,-0.84435,0.00011,13.8377]
[1777978627547,37.27,80755.52,0.0,-0.84434,0.00011,13.83851]
[1777978631575,37.27,80752.92,0.0,-0.84463,0.00011,13.82082]
[1777978632582,37.26,80748.79,0.0,-0.84509,0.00011,13.79323]
[1777978633589,37.26,80745.05,0.0,-0.8455,0.00011,13.76828]
[1777978634596,37.26,80742.3,0.0,-0.84581,0.00011,13.74996]
[1777978636610,37.26,80739.9,0.0,-0.84607,0.00011,13.73401]
[1777978638179,37.26,80739.9,0.0,-0.84607,0.00011,13.73401]
[1777978640637,37.27,80745.58,0.0,-0.84544,0.00011,13.77193]
[1777978641828,37.27,80745.58,0.0,-0.84544,0.00011,13.77193]
[1777978641925,37.27,80751.03,0.0,-0.84484,0.00011,13.80821]
[1777978643658,37.26,80755.01,0.0,-0.8444,0.00011,13.83465]
[1777978649700,37.26,80755.14,0.0,-0.8444,0.00011,13.83485]
[1777978652145,37.26,80755.47,0.0,-0.84437,0.00011,13.83693]
[1777978652246,37.26,80759.53,0.0,-0.84396,0.00011,13.85867]
[1777978652871,37.26,80765.05,0.0,-0.84335,0.00011,13.89549]
[1777978653828,37.26,80765.05,0.0,-0.84335,0.00011,13.89549]
[1777978655744,37.26,80777.76,0.0,-0.84193,0.00011,13.98016]
[1777978656751,37.26,80783.13,0.0,-0.84133,0.00011,14.01592]
[1777978657758,37.26,80783.83,0.0,-0.84126,0.00011,14.02045]
[1777978660779,37.26,80787.43,0.0,-0.84086,0.00011,14.04391]
[1777978661786,37.26,80799.65,0.0,-0.83949,0.00011,14.12532]
[1777978663800,37.26,80801.11,0.0,-0.83932,0.00011,14.13519]
[1777978668834,37.26,80801.53,0.0,-0.83926,0.00011,14.13871]
[1777978670849,37.26,80804.6,0.0,-0.83891,0.00011,14.1593]
[1777978671856,37.26,80808.43,0.0,-0.83847,0.00011,14.18507]
[1777978674882,37.26,80811.17,0.0,-0.83816,0.00011,14.20352]
[1777978679917,37.26,80813.97,0.0,-0.83784,0.00011,14.22241]
[1777978680924,37.26,80816.59,0.0,-0.83754,0.00011,14.2399]
[1777978687973,37.26,80817.78,0.0,-0.8374,0.00011,14.24777]
[1777978689682,37.26,80818.27,0.0,-0.83735,0.00011,14.25109]
[1777978696029,37.27,80821.39,0.0,-0.83699,0.00011,14.27206]
[1777978701064,37.27,80822.37,0.0,-0.83687,0.00011,14.2788]
[1777978706099,37.27,80825.98,0.0,-0.83645,0.00011,14.30358]
[1777978709120,37.27,80831.41,0.0,-0.83582,0.00011,14.34011]
[1777978713148,37.27,80827.19,0.0,-0.83634,0.00011,14.30702]
[1777978718183,37.27,80825.09,0.0,-0.83657,0.00011,14.29361]
[1777978723218,37.27,80825.86,0.0,-0.83647,0.00011,14.29941]
[1777978728253,37.27,80825.99,0.0,-0.83645,0.00011,14.30095]
[1777978733288,37.28,80826.23,0.0,-0.83641,0.00011,14.30324]
[1777978738323,37.28,80826.04,0.0,-0.83642,0.00011,14.30265]
[1777978743358,37.28,80825.67,0.0,-0.83645,0.00011,14.30088]
[1777978748394,37.28,80827.92,0.0,-0.83618,0.00011,14.31656]
[1777978753429,37.28,80830.28,0.0,-0.8359,0.00011,14.33287]
[1777978754436,37.28,80832.79,0.0,-0.83561,0.00011,14.34969]
[1777978760478,37.28,80829.61,0.0,-0.83597,0.00011,14.32883]
[1777978765513,37.29,80828.96,0.0,-0.83603,0.00011,14.32509]
[1777978766520,37.29,80826.38,0.0,-0.83632,0.00011,14.30802]
[1777978767527,37.29,80823.68,0.0,-0.83663,0.00011,14.28996]
[1777978772562,37.29,80822.43,0.0,-0.83682,0.00011,14.27656]
[1777978777597,37.29,80823.68,0.0,-0.83666,0.00011,14.28575]
[1777978782632,37.29,80821.15,0.0,-0.83693,0.00011,14.26971]
[1777978787667,37.29,80820.63,0.0,-0.83698,0.00011,14.26714]
[1777978795724,37.3,80822.14,0.0,-0.83678,0.00011,14.27852]
[1777978798745,37.3,80825.17,0.0,-0.83643,0.00011,14.29917]
[1777978801766,37.3,80828.25,0.0,-0.83607,0.00011,14.32007]
[1777978806801,37.3,80831.36,0.0,-0.83571,0.00011,14.3412]
[1777978812843,37.3,80830.64,0.0,-0.83578,0.00011,14.33686]
[1777978818885,37.3,80830.24,0.0,-0.83582,0.00011,14.33471]
[1777978823920,37.3,80820.24,0.0,-0.83695,0.00011,14.26857]
[1777978825934,37.3,80816.97,0.0,-0.83733,0.00011,14.24665]
[1777978830969,37.3,80817.76,0.0,-0.83724,0.00011,14.25163]
[1777978836009,37.3,80818.07,0.0,-0.83727,0.00011,14.24726]
[1777978841056,37.3,80817.23,0.0,-0.83738,0.00011,14.24092]
[1777978841103,37.3,80811.73,0.0,-0.83801,0.00011,14.20409]
[1777978841567,37.3,80811.73,0.0,-0.83801,0.00011,14.20409]
[1777978842008,37.3,80811.73,0.0,-0.83801,0.00011,14.20409]
[1777978842051,37.3,80787.95,0.0,-0.8407,0.00011,14.04544]
[1777978844065,37.3,80787.56,0.0,-0.84075,0.00011,14.04272]
[1777978844621,37.3,80787.56,0.0,-0.84075,0.00011,14.04272]
[1777978846079,37.3,80784.24,0.0,-0.84112,0.00011,14.02068]
[1777978848092,37.3,80780.49,0.0,-0.84154,0.00011,13.99584]
[1777978851612,37.3,80778.51,0.0,-0.84175,0.00011,13.98286]
[1777978851656,37.3,80778.51,0.0,-0.84175,0.00011,13.98286]
[1777978851826,37.3,80778.51,0.0,-0.84175,0.00011,13.98286]
[1777978852593,37.3,80778.86,0.0,-0.84171,0.00011,13.98542]
[1777978853127,37.3,80778.45,0.0,-0.84176,0.00011,13.9828]
[1777978855392,37.3,80780.86,0.0,-0.84148,0.00011,13.99907]
[1777978857158,37.3,80791.37,0.0,-0.8403,0.00011,14.06925]
[1777978858165,37.3,80794.5,0.0,-0.83995,0.00011,14.0901]
[1777978858590,37.3,80794.5,0.0,-0.83995,0.00011,14.0901]
[1777978859143,37.3,80794.5,0.0,-0.83995,0.00011,14.0901]
[1777978859195,37.3,80794.5,0.0,-0.83995,0.00011,14.0901]
[1777978859324,37.3,80794.5,0.0,-0.83995,0.00011,14.0901]
[1777978859425,37.3,80794.53,0.0,-0.83994,0.00011,14.09028]
[1777978860179,37.3,80800.11,0.0,-0.83931,0.00011,14.12743]
[1777978861186,37.3,80811.78,0.0,-0.83799,0.00011,14.2051]
[1777978861734,37.3,80811.78,0.0,-0.83799,0.00011,14.2051]
[1777978861767,37.3,80811.78,0.0,-0.83799,0.00011,14.2051]
[1777978861833,37.3,80811.78,0.0,-0.83799,0.00011,14.2051]
[1777978862194,37.3,80812.46,0.0,-0.83792,0.00011,14.20946]
[1777978867229,37.3,80811.38,0.0,-0.83806,0.00011,14.20139]
[1777978868236,37.3,80808.55,0.0,-0.83838,0.00011,14.18237]
[1777978868582,37.3,80808.55,0.0,-0.83838,0.00011,14.18237]
[1777978868635,37.3,80808.55,0.0,-0.83838,0.00011,14.18237]
[1777978868825,37.3,80808.55,0.0,-0.83838,0.00011,14.18237]
[1777978872265,37.29,80803.02,0.0,-0.83902,0.00011,14.14504]
[1777978875824,37.29,80803.02,0.0,-0.83902,0.00011,14.14477]
[1777978875876,37.29,80803.02,0.0,-0.83902,0.00011,14.14477]
[1777978876076,37.29,80803.02,0.0,-0.83902,0.00011,14.14477]
[1777978878307,37.29,80808.31,0.0,-0.83843,0.00011,14.17974]
[1777978881328,37.29,80816.35,0.0,-0.83752,0.00011,14.23295]
[1777978881669,37.29,80816.35,0.0,-0.83752,0.00011,14.23295]
[1777978881773,37.29,80816.35,0.0,-0.83752,0.00011,14.23295]
[1777978881828,37.29,80816.35,0.0,-0.83752,0.00011,14.23295]
[1777978882335,37.29,80823.78,0.0,-0.83667,0.00011,14.2825]
[1777978887370,37.29,80825.61,0.0,-0.83648,0.00011,14.29377]
[1777978889025,37.29,80826.0,0.0,-0.83644,0.00011,14.29613]
[1777978889067,37.29,80826.0,0.0,-0.83644,0.00011,14.29613]
[1777978889079,37.29,80826.0,0.0,-0.83644,0.00011,14.29613]
[1777978892150,37.29,80825.24,0.0,-0.83658,0.00011,14.28507]
[1777978895683,37.28,80822.8,0.0,-0.83688,0.00011,14.2679]
[1777978895825,37.28,80822.8,0.0,-0.83688,0.00011,14.2679]
[1777978896152,37.28,80822.8,0.0,-0.83688,0.00011,14.2679]
[1777978896432,37.28,80818.28,0.0,-0.8374,0.00011,14.23757]
[1777978897443,37.28,80814.6,0.0,-0.83782,0.00011,14.21287]
[1777978898450,37.28,80811.4,0.0,-0.83819,0.00011,14.1914]
[1777978900197,37.28,80812.45,0.0,-0.83807,0.00011,14.19828]
[1777978900249,37.28,80812.45,0.0,-0.83807,0.00011,14.19828]
[1777978900331,37.28,80812.45,0.0,-0.83807,0.00011,14.19828]
[1777978904446,37.28,80816.2,0.0,-0.83765,0.00011,14.2227]
[1777978904492,37.28,80816.2,0.0,-0.83765,0.00011,14.2227]
[1777978904584,37.28,80817.34,0.0,-0.83753,0.00011,14.23013]
[1777978905498,37.28,80821.51,0.0,-0.83705,0.00011,14.25774]
[1777978909005,37.28,80823.25,0.0,-0.83687,0.00011,14.26864]
[1777978913555,37.28,80819.22,0.0,-0.83735,0.00011,14.24066]
[1777978915569,37.28,80815.58,0.0,-0.83777,0.00011,14.21602]
[1777978917583,37.27,80812.81,0.0,-0.83809,0.00011,14.19724]
[1777978921610,37.27,80816.97,0.0,-0.83763,0.00011,14.22437]
[1777978923624,37.27,80821.51,0.0,-0.83711,0.00011,14.25425]
[1777978929668,37.27,80823.5,0.0,-0.83691,0.00011,14.26615]
[1777978932688,37.27,80820.97,0.0,-0.83721,0.00011,14.24856]
[1777978937724,37.26,80819.57,0.0,-0.83739,0.00011,14.23821]
[1777978941752,37.26,80824.21,0.0,-0.83688,0.00011,14.26834]
[1777978943766,37.26,80828.09,0.0,-0.83644,0.00011,14.29372]
[1777978948801,37.26,80824.73,0.0,-0.83685,0.00011,14.26996]
[1777978953836,37.25,80826.34,0.0,-0.83673,0.00011,14.2742]
[1777978958871,37.25,80826.58,0.0,-0.83673,0.00011,14.27455]
[1777978964913,37.25,80830.43,0.0,-0.83631,0.00011,14.29876]
[1777978968807,37.24,80829.65,0.0,-0.83642,0.00011,14.2925]
[1777978968941,37.24,80829.66,0.0,-0.83642,0.00011,14.29257]
[1777978969954,37.24,80832.36,0.0,-0.83611,0.00011,14.31032]
[1777978974985,37.24,80831.23,0.0,-0.83627,0.00011,14.30143]
[1777978976337,37.24,80831.23,0.0,-0.83627,0.00011,14.30143]
[1777978982044,37.23,80830.93,0.0,-0.83633,0.00011,14.29773]
[1777978987080,37.23,80831.29,0.0,-0.83631,0.00011,14.29887]
[1777978992115,37.23,80830.62,0.0,-0.83641,0.00011,14.29314]
[1777978997149,37.22,80831.26,0.0,-0.83636,0.00011,14.29619]
[1777979002186,37.22,80831.39,0.0,-0.83637,0.00011,14.29587]
[1777979007220,37.22,80831.59,0.0,-0.83636,0.00011,14.29601]
[1777979012256,37.21,80833.1,0.0,-0.83626,0.00011,14.29941]
[1777979016283,37.21,80820.15,0.0,-0.83776,0.00011,14.21196]
[1777979017291,37.21,80814.92,0.0,-0.83836,0.00011,14.17687]
[1777979021321,37.21,80820.68,0.0,-0.83771,0.00011,14.21494]
[1777979024342,37.21,80823.29,0.0,-0.83742,0.00011,14.23207]
[1777979029378,37.21,80825.83,0.0,-0.83714,0.00011,14.24831]
[1777979034413,37.21,80826.27,0.0,-0.8371,0.00011,14.25078]
[1777979039448,37.21,80825.78,0.0,-0.83716,0.00011,14.24704]
[1777979044482,37.2,80826.24,0.0,-0.83712,0.00011,14.24951]
[1777979049518,37.2,80824.47,0.0,-0.83733,0.00011,14.23702]
[1777979055560,37.2,80826.7,0.0,-0.83709,0.00011,14.25131]
[1777979060595,37.2,80828.37,0.0,-0.83691,0.00011,14.26209]
[1777979065630,37.2,80830.05,0.0,-0.83671,0.00011,14.27339]
[1777979070664,37.2,80829.89,0.0,-0.83673,0.00011,14.27237]
[1777979075699,37.2,80829.46,0.0,-0.83682,0.00011,14.26432]
[1777979080734,37.2,80829.16,0.0,-0.83686,0.00011,14.26242]
[1777979085770,37.2,80832.25,0.0,-0.8365,0.00011,14.28311]
[1777979090805,37.2,80831.44,0.0,-0.83659,0.00011,14.27773]
[1777979095840,37.2,80831.74,0.0,-0.83656,0.00011,14.27977]
[1777979100874,37.2,80831.59,0.0,-0.83657,0.00011,14.27881]
[1777979101882,37.2,80828.71,0.0,-0.8369,0.00011,14.25959]
[1777979107924,37.2,80828.43,0.0,-0.83693,0.00011,14.25795]
[1777979112960,37.2,80828.51,0.0,-0.83692,0.00011,14.2587]
[1777979118007,37.2,80828.54,0.0,-0.83691,0.00011,14.25912]
[1777979125056,37.2,80830.0,0.0,-0.83674,0.00011,14.26914]
[1777979130091,37.2,80830.01,0.0,-0.83674,0.00011,14.26938]
[1777979132105,37.2,80832.43,0.0,-0.8365,0.00011,14.28035]
[1777979137140,37.2,80834.4,0.0,-0.83628,0.00011,14.2936]
[1777979142175,37.2,80835.5,0.0,-0.83615,0.00011,14.30098]
[1777979147209,37.2,80834.37,0.0,-0.83628,0.00011,14.2935]
[1777979152245,37.2,80834.95,0.0,-0.83621,0.00011,14.29745]
[1777979163322,37.2,80834.7,0.0,-0.83624,0.00011,14.2959]
[1777979165337,37.2,80838.21,0.0,-0.83583,0.00011,14.31937]
[1777979171379,37.2,80838.03,0.0,-0.83585,0.00011,14.31811]
[1777979176414,37.21,80837.66,0.0,-0.83588,0.00011,14.31632]
[1777979181448,37.21,80838.22,0.0,-0.83581,0.00011,14.32076]
[1777979186484,37.21,80837.53,0.0,-0.83587,0.00011,14.31686]
[1777979191519,37.21,80838.12,0.0,-0.83584,0.00011,14.31626]
[1777979196554,37.21,80837.68,0.0,-0.83588,0.00011,14.31408]
[1777979201589,37.22,80837.52,0.0,-0.83588,0.00011,14.31377]
[1777979206624,37.22,80837.42,0.0,-0.83588,0.00011,14.31388]
[1777979211659,37.22,80837.8,0.0,-0.83582,0.00011,14.31719]
[1777979217701,37.22,80840.01,0.0,-0.83555,0.00011,14.33285]
[1777979222735,37.22,80837.75,0.0,-0.8358,0.00011,14.31842]
[1777979229785,37.23,80837.41,0.0,-0.83582,0.00011,14.31721]
[1777979234820,37.23,80840.5,0.0,-0.83545,0.00012,14.33858]
[1777979239855,37.23,80841.26,0.0,-0.83536,0.00012,14.34423]
[1777979244892,37.23,80840.72,0.0,-0.83541,0.00012,14.34122]
[1777979246907,37.23,80838.09,0.0,-0.83571,0.00011,14.32379]
[1777979251942,37.23,80838.89,0.0,-0.83566,0.00011,14.32385]
[1777979256977,37.23,80838.86,0.0,-0.83567,0.00011,14.32363]
[1777979262012,37.23,80839.53,0.0,-0.83559,0.00011,14.32807]
[1777979267046,37.23,80838.62,0.0,-0.83569,0.00011,14.3221]
[1777979272082,37.23,80841.06,0.0,-0.8354,0.00012,14.3391]
[1777979277116,37.24,80840.0,0.0,-0.83551,0.00011,14.33262]
[1777979283158,37.24,80837.78,0.0,-0.83575,0.00011,14.31865]
[1777979290208,37.24,80838.6,0.0,-0.83564,0.00011,14.32513]
[1777979295243,37.24,80838.69,0.0,-0.83562,0.00011,14.32642]
[1777979302292,37.25,80840.4,0.0,-0.8354,0.00012,14.3387]
[1777979308333,37.25,80840.55,0.0,-0.83539,0.00012,14.33969]
[1777979313369,37.25,80840.49,0.0,-0.83544,0.00012,14.33391]
[1777979318404,37.25,80840.79,0.0,-0.8354,0.00012,14.33639]
[1777979323439,37.25,80841.19,0.0,-0.83534,0.00012,14.33969]
[1777979328474,37.25,80840.38,0.0,-0.83542,0.00012,14.3349]
[1777979333510,37.25,80840.92,0.0,-0.83535,0.00012,14.33915]
[1777979338545,37.25,80842.7,0.0,-0.83513,0.00012,14.35161]
[1777979343581,37.25,80842.2,0.0,-0.83518,0.00012,14.34891]
[1777979346332,37.26,80842.01,0.0,-0.8352,0.00012,14.34786]
[1777979353651,37.25,80839.24,0.0,-0.83552,0.00011,14.32916]
[1777979358686,37.25,80839.51,0.0,-0.83549,0.00011,14.33092]
[1777979364728,37.25,80839.54,0.0,-0.83549,0.00011,14.33104]
[1777979365879,37.25,80839.54,0.0,-0.83549,0.00011,14.33104]
[1777979371777,37.26,80839.83,0.0,-0.8355,0.00011,14.32803]
[1777979376812,37.26,80840.24,0.0,-0.83544,0.00012,14.33139]
[1777979381847,37.26,80841.57,0.0,-0.83527,0.00012,14.34085]
[1777979386882,37.26,80841.8,0.0,-0.83524,0.00012,14.34293]
[1777979390909,37.26,80846.13,0.0,-0.83473,0.00012,14.37219]
[1777979395945,37.26,80846.98,0.0,-0.83463,0.00012,14.37818]
[1777979400391,37.26,80847.13,0.0,-0.83461,0.00012,14.37947]
[1777979406015,37.26,80843.73,0.0,-0.83499,0.00012,14.35737]
[1777979411050,37.27,80844.95,0.0,-0.83484,0.00012,14.36601]
[1777979417091,37.27,80844.98,0.0,-0.83483,0.00012,14.36671]
[1777979422127,37.27,80843.98,0.0,-0.83493,0.00012,14.36047]
[1777979427162,37.27,80845.23,0.0,-0.83478,0.00012,14.36926]
[1777979432197,37.27,80844.82,0.0,-0.83487,0.00012,14.36167]
[1777979435218,37.27,80851.14,0.0,-0.83413,0.00012,14.40406]
[1777979437232,37.27,80855.18,0.0,-0.83367,0.00012,14.43091]
[1777979442267,37.27,80852.43,0.0,-0.83398,0.00012,14.41266]
[1777979445288,37.27,80848.15,0.0,-0.83448,0.00012,14.38427]
[1777979447302,37.27,80845.42,0.0,-0.83479,0.00012,14.36621]
[1777979452337,37.27,80844.77,0.0,-0.83485,0.00012,14.36241]
[1777979456365,37.27,80848.33,0.0,-0.83444,0.00012,14.38652]
[1777979461400,37.28,80847.59,0.0,-0.83452,0.00012,14.38198]
[1777979466436,37.28,80848.35,0.0,-0.83442,0.00012,14.38743]
[1777979470464,37.28,80845.61,0.0,-0.83473,0.00012,14.3695]
[1777979475499,37.28,80844.63,0.0,-0.83483,0.00012,14.3635]
[1777979476832,37.28,80841.43,0.0,-0.8352,0.00012,14.34242]
[1777979482548,37.28,80840.3,0.0,-0.83532,0.00012,14.33552]
[1777979485184,37.28,80839.87,0.0,-0.83536,0.00011,14.33292]
[1777979489597,37.28,80835.2,0.0,-0.83589,0.00011,14.3025]
[1777979491611,37.28,80832.32,0.0,-0.83626,0.00011,14.27835]
[1777979495639,37.29,80836.14,0.0,-0.83581,0.00011,14.30459]
[1777979498660,37.29,80838.76,0.0,-0.8355,0.00011,14.32252]
[1777979502688,37.29,80835.23,0.0,-0.83589,0.00011,14.29953]
[1777979507722,37.29,80835.25,0.0,-0.83588,0.00011,14.30041]
[1777979512757,37.29,80836.48,0.0,-0.83572,0.00011,14.30948]
[1777979517793,37.29,80837.44,0.0,-0.8356,0.00011,14.31654]
[1777979523836,37.3,80837.09,0.0,-0.83562,0.00011,14.31498]
[1777979528871,37.3,80836.17,0.0,-0.83572,0.00011,14.30948]
[1777979533906,37.3,80835.31,0.0,-0.83581,0.00011,14.30445]
[1777979539949,37.3,80835.4,0.0,-0.83578,0.00011,14.30586]
[1777979543978,37.3,80821.49,0.0,-0.83736,0.00011,14.21376]
[1777979544985,37.3,80821.15,0.0,-0.8374,0.00011,14.21175]
[1777979546999,37.31,80827.65,0.0,-0.83665,0.00011,14.25532]
[1777979549013,37.31,80830.12,0.0,-0.83636,0.00011,14.27193]
[1777979550020,37.31,80833.07,0.0,-0.83602,0.00011,14.29175]
[1777979555055,37.31,80835.33,0.0,-0.83581,0.00011,14.30157]
[1777979560090,37.31,80836.57,0.0,-0.83567,0.00011,14.30983]
[1777979565125,37.31,80837.29,0.0,-0.83558,0.00011,14.31506]
[1777979570160,37.31,80836.72,0.0,-0.83563,0.00011,14.31189]
[1777979575195,37.31,80836.26,0.0,-0.83567,0.00011,14.30949]
[1777979580230,37.31,80836.45,0.0,-0.83565,0.00011,14.31091]
[1777979586272,37.31,80836.4,0.0,-0.83565,0.00011,14.31062]
[1777979591307,37.31,80836.18,0.0,-0.83568,0.00011,14.3092]
[1777979596342,37.31,80835.79,0.0,-0.83572,0.00011,14.3067]
[1777979601377,37.31,80835.88,0.0,-0.83571,0.00011,14.30739]
[1777979606411,37.31,80835.31,0.0,-0.83577,0.00011,14.30369]
[1777979611446,37.31,80836.2,0.0,-0.83571,0.00011,14.30444]
[1777979616482,37.31,80836.68,0.0,-0.83566,0.00011,14.30773]
[1777979621517,37.31,80837.18,0.0,-0.8356,0.00011,14.31113]
[1777979626551,37.31,80837.85,0.0,-0.83552,0.00011,14.31562]
[1777979631587,37.31,80836.97,0.0,-0.83562,0.00011,14.30978]
[1777979636622,37.31,80837.34,0.0,-0.83558,0.00011,14.3123]
[1777979642664,37.31,80837.34,0.0,-0.83558,0.00011,14.31235]
[1777979647698,37.31,80837.95,0.0,-0.83551,0.00011,14.31645]
[1777979653741,37.31,80839.4,0.0,-0.83534,0.00011,14.3261]
[1777979657769,37.31,80842.6,0.0,-0.83497,0.00012,14.34736]
[1777979662804,37.31,80842.88,0.0,-0.83494,0.00012,14.34905]
[1777979663790,37.31,80842.88,0.0,-0.83494,0.00012,14.34905]
[1777979663811,37.31,80875.38,0.0,-0.83118,0.00012,14.56534]
[1777979664748,37.31,80875.38,0.0,-0.83118,0.00012,14.56534]
[1777979664817,37.31,80907.75,0.0,-0.82737,0.00012,14.7806]
[1777979665825,37.31,80924.24,0.0,-0.82541,0.00012,14.89038]
[1777979666442,37.31,80924.24,0.0,-0.82541,0.00012,14.89038]
[1777979667165,37.31,80924.24,0.0,-0.82541,0.00012,14.89038]
[1777979667170,37.31,80915.84,0.0,-0.82641,0.00012,14.83443]
[1777979667839,37.31,80899.81,0.0,-0.82831,0.00012,14.72788]
[1777979668848,37.31,80903.6,0.0,-0.82786,0.00012,14.75275]
[1777979669856,37.31,80915.09,0.0,-0.8265,0.00012,14.82914]
[1777979670863,37.31,80919.9,0.0,-0.82593,0.00012,14.86108]
[1777979671870,37.31,80921.69,0.0,-0.82577,0.00012,14.86758]
[1777979672877,37.31,80926.83,0.0,-0.82516,0.00012,14.90158]
[1777979673884,37.31,80940.05,0.0,-0.82358,0.00012,14.98919]
[1777979674894,37.31,80940.97,0.0,-0.82346,0.00012,14.99536]
[1777979675901,37.31,80945.91,0.0,-0.82287,0.00012,15.0281]
[1777979676908,37.31,80953.88,0.0,-0.82191,0.00012,15.08091]
[1777979678922,37.31,80949.67,0.0,-0.82242,0.00012,15.05287]
[1777979679929,37.31,80947.24,0.0,-0.82272,0.00012,15.03649]
[1777979680936,37.31,80948.04,0.0,-0.82262,0.00012,15.04197]
[1777979682157,37.31,80947.57,0.0,-0.82267,0.00012,15.03901]
[1777979682950,37.31,80948.28,0.0,-0.82259,0.00012,15.04389]
[1777979683957,37.31,80949.95,0.0,-0.82238,0.00012,15.05513]
[1777979684964,37.31,80950.77,0.0,-0.82228,0.00012,15.06073]
[1777979685971,37.31,80951.94,0.0,-0.82214,0.00012,15.06863]
[1777979686977,37.31,80955.62,0.0,-0.82169,0.00012,15.09318]
[1777979688126,37.31,80956.52,0.0,-0.82158,0.00012,15.09926]
[1777979688994,37.31,80957.64,0.0,-0.82144,0.00012,15.10678]
[1777979691009,37.31,80958.96,0.0,-0.82128,0.00012,15.11573]
[1777979692026,37.31,80960.78,0.0,-0.82106,0.00012,15.12788]
[1777979693032,37.31,80968.07,0.0,-0.82017,0.00012,15.17626]
[1777979694039,37.31,80977.84,0.0,-0.81898,0.00012,15.24098]
[1777979695046,37.31,80969.87,0.0,-0.81995,0.00012,15.18813]
[1777979696332,37.31,80969.87,0.0,-0.81995,0.00012,15.18813]
[1777979696053,37.31,80967.16,0.0,-0.82028,0.00012,15.17017]
[1777979696385,37.31,80967.16,0.0,-0.82028,0.00012,15.17017]
[1777979697079,37.31,80967.16,0.0,-0.82028,0.00012,15.17017]
[1777979697098,37.31,80967.49,0.0,-0.82024,0.00012,15.17238]
[1777979698068,37.31,80956.69,0.0,-0.82155,0.00012,15.10094]
[1777979698898,37.31,80956.69,0.0,-0.82155,0.00012,15.10094]
[1777979699075,37.32,80948.03,0.0,-0.82259,0.00012,15.04361]
[1777979700082,37.32,80948.82,0.0,-0.82249,0.00012,15.04903]
[1777979701089,37.32,80947.4,0.0,-0.82266,0.00012,15.03979]
[1777979702095,37.32,80949.26,0.0,-0.82243,0.00012,15.05231]
[1777979703103,37.32,80937.59,0.0,-0.82383,0.00012,14.97493]
[1777979704110,37.32,80931.81,0.0,-0.82453,0.00012,14.93651]
[1777979709144,37.32,80917.29,0.0,-0.82625,0.00012,14.84063]
[1777979710153,37.32,80916.15,0.0,-0.82638,0.00012,14.83317]
[1777979712167,37.32,80922.84,0.0,-0.82558,0.00012,14.87784]
[1777979715046,37.32,80921.37,0.0,-0.82575,0.00012,14.8682]
[1777979720223,37.32,80919.5,0.0,-0.82597,0.00012,14.85629]
[1777979724251,37.32,80913.78,0.0,-0.82663,0.00012,14.819]
[1777979725257,37.32,80907.01,0.0,-0.82744,0.00012,14.77405]
[1777979730293,37.32,80904.59,0.0,-0.82771,0.00012,14.75837]
[1777979732306,37.32,80901.3,0.0,-0.82815,0.00012,14.73145]
[1777979737341,37.33,80901.16,0.0,-0.82815,0.00012,14.73121]
[1777979738348,37.33,80907.35,0.0,-0.82742,0.00012,14.77247]
[1777979739357,37.33,80910.5,0.0,-0.82704,0.00012,14.79348]
[1777979744391,37.33,80908.6,0.0,-0.82726,0.00012,14.78114]
[1777979749427,37.33,80909.34,0.0,-0.82717,0.00012,14.78644]
[1777979754461,37.33,80909.38,0.0,-0.82715,0.00012,14.78712]
[1777979759497,37.33,80913.93,0.0,-0.82661,0.00012,14.81775]
[1777979760504,37.33,80921.53,0.0,-0.8257,0.00012,14.86843]
[1777979761511,37.33,80926.38,0.0,-0.82512,0.00012,14.90085]
[1777979762518,37.33,80931.12,0.0,-0.82455,0.00012,14.9325]
[1777979767553,37.34,80929.11,0.0,-0.82477,0.00012,14.91994]
[1777979768560,37.34,80934.43,0.0,-0.82413,0.00012,14.95541]
[1777979769567,37.34,80939.63,0.0,-0.82351,0.00012,14.99004]
[1777979770995,37.34,80950.13,0.0,-0.82224,0.00012,15.05992]
[1777979771581,37.34,80948.2,0.0,-0.82247,0.00012,15.04731]
[1777979772587,37.34,80942.31,0.0,-0.82317,0.00012,15.00845]
[1777979773594,37.34,80942.81,0.0,-0.82311,0.00012,15.01201]
[1777979774602,37.34,80943.48,0.0,-0.82302,0.00012,15.0167]
[1777979775609,37.34,80946.19,0.0,-0.82269,0.00012,15.03491]
[1777979776616,37.34,80947.03,0.0,-0.82259,0.00012,15.0407]
[1777979777622,37.34,80947.61,0.0,-0.82251,0.00012,15.04475]
[1777979779061,37.34,80947.61,0.0,-0.82251,0.00012,15.04475]
[1777979779636,37.34,80941.3,0.0,-0.82327,0.00012,15.00333]
[1777979780644,37.34,80940.8,0.0,-0.82332,0.00012,15.00028]
[1777979781651,37.34,80940.42,0.0,-0.82336,0.00012,14.99803]
[1777979782658,37.34,80941.39,0.0,-0.82324,0.00012,15.00473]
[1777979783664,37.35,80940.94,0.0,-0.82329,0.00012,15.00201]
[1777979784672,37.35,80941.99,0.0,-0.82316,0.00012,15.00925]
[1777979785679,37.35,80942.52,0.0,-0.82309,0.00012,15.01302]
[1777979786686,37.35,80942.07,0.0,-0.82314,0.00012,15.0103]
[1777979787693,37.35,80948.82,0.0,-0.82232,0.00012,15.0553]
[1777979788699,37.35,80958.85,0.0,-0.82111,0.00012,15.12196]
[1777979789707,37.35,80965.23,0.0,-0.82033,0.00012,15.16432]
[1777979790713,37.35,80966.45,0.0,-0.82018,0.00012,15.17246]
[1777979791721,37.35,80967.76,0.0,-0.82007,0.00012,15.17592]
[1777979792728,37.35,80966.31,0.0,-0.82024,0.00012,15.16638]
[1777979793735,37.35,80964.48,0.0,-0.82046,0.00012,15.15433]
[1777979795749,37.35,80958.51,0.0,-0.82118,0.00012,15.11497]
[1777979798770,37.35,80950.43,0.0,-0.82215,0.00012,15.06185]
[1777979799778,37.35,80940.83,0.0,-0.8233,0.00012,14.99843]
[1777979800784,37.35,80918.15,0.0,-0.82601,0.00012,14.84828]
[1777979801791,37.35,80917.82,0.0,-0.82604,0.00012,14.84639]
[1777979806825,37.36,80920.64,0.0,-0.82568,0.00012,14.86651]
[1777979811860,37.36,80921.3,0.0,-0.82558,0.00012,14.87223]
[1777979812668,37.36,80921.3,0.0,-0.82558,0.00012,14.87223]
[1777979813421,37.36,80918.19,0.0,-0.82594,0.00012,14.85215]
[1777979815889,37.36,80915.12,0.0,-0.82629,0.00012,14.83237]
[1777979817903,37.37,80910.49,0.0,-0.82683,0.00012,14.80225]
[1777979819917,37.37,80905.67,0.0,-0.82739,0.00012,14.77092]
[1777979822938,37.37,80899.66,0.0,-0.82808,0.00012,14.73198]
[1777979823945,37.37,80895.81,0.0,-0.82853,0.00012,14.70662]
[1777979825959,37.37,80889.64,0.0,-0.82925,0.00012,14.66617]
[1777979826966,37.37,80883.96,0.0,-0.82991,0.00012,14.62853]
[1777979827973,37.37,80880.81,0.0,-0.83028,0.00012,14.60772]
[1777979828980,37.37,80872.12,0.0,-0.83129,0.00012,14.55016]
[1777979829987,37.37,80865.65,0.0,-0.83204,0.00012,14.50736]
[1777979832001,37.37,80866.51,0.0,-0.83194,0.00012,14.51339]
[1777979837038,37.38,80865.34,0.0,-0.83204,0.00012,14.50714]
[1777979838045,37.38,80854.73,0.0,-0.83327,0.00012,14.43695]
[1777979839052,37.38,80849.89,0.0,-0.83383,0.00012,14.4047]
[1777979840059,37.38,80842.32,0.0,-0.8347,0.00012,14.35439]
[1777979841065,37.38,80836.04,0.0,-0.83543,0.00011,14.31269]
[1777979842073,37.38,80833.01,0.0,-0.83577,0.00011,14.29266]
[1777979847108,37.38,80836.6,0.0,-0.83534,0.00011,14.31736]
[1777979848249,37.38,80840.8,0.0,-0.83486,0.00012,14.34542]
[1777979850129,37.38,80853.91,0.0,-0.83334,0.00012,14.43274]
[1777979851136,37.39,80865.2,0.0,-0.83207,0.00012,14.50327]
[1777979852143,37.39,80870.29,0.0,-0.83147,0.00012,14.53698]
[1777979853150,37.39,80873.1,0.0,-0.83115,0.00012,14.55571]
[1777979854156,37.39,80876.52,0.0,-0.83075,0.00012,14.57847]
[1777979855164,37.39,80879.42,0.0,-0.83041,0.00012,14.59775]
[1777979857178,37.39,80884.59,0.0,-0.8298,0.00012,14.63205]
[1777979858185,37.39,80887.82,0.0,-0.82942,0.00012,14.65345]
[1777979860199,37.38,80893.3,0.0,-0.82878,0.00012,14.68968]
[1777979862213,37.38,80899.42,0.0,-0.82806,0.00012,14.73005]
[1777979864227,37.38,80896.08,0.0,-0.82847,0.00012,14.70753]
[1777979865234,37.38,80892.79,0.0,-0.82885,0.00012,14.68569]
[1777979870269,37.38,80884.65,0.0,-0.82982,0.00012,14.63093]
[1777979873289,37.38,80883.29,0.0,-0.82998,0.00012,14.62178]
[1777979875304,37.38,80877.37,0.0,-0.83068,0.00012,14.58239]
[1777979876311,37.38,80870.73,0.0,-0.83145,0.00012,14.53831]
[1777979877318,37.38,80868.1,0.0,-0.83176,0.00012,14.52092]
[1777979881345,37.38,80870.51,0.0,-0.83147,0.00012,14.53731]
[1777979884367,37.38,80877.37,0.0,-0.83066,0.00012,14.58311]
[1777979885374,37.38,80882.24,0.0,-0.83009,0.00012,14.61547]
[1777979889402,37.38,80885.84,0.0,-0.82967,0.00012,14.63928]
[1777979892423,37.38,80881.35,0.0,-0.8302,0.00012,14.60932]
[1777979897458,37.38,80881.01,0.0,-0.83024,0.00012,14.60703]
[1777979902492,37.38,80873.49,0.0,-0.83112,0.00012,14.55698]
[1777979904506,37.38,80873.73,0.0,-0.83109,0.00012,14.55869]
[1777979907527,37.38,80877.49,0.0,-0.83065,0.00012,14.58401]
[1777979912563,37.39,80879.36,0.0,-0.83046,0.00012,14.5922]
[1777979917874,37.39,80878.96,0.0,-0.83049,0.00012,14.59039]
[1777979918605,37.39,80875.72,0.0,-0.83086,0.00012,14.56931]
[1777979922633,37.39,80872.38,0.0,-0.83123,0.00012,14.54816]
[1777979927668,37.39,80873.84,0.0,-0.83104,0.00012,14.55881]
[1777979932703,37.4,80874.79,0.0,-0.83092,0.00012,14.56566]
[1777979937738,37.4,80877.7,0.0,-0.83057,0.00012,14.58547]
[1777979940759,37.4,80873.7,0.0,-0.83104,0.00012,14.55915]
[1777979942773,37.4,80864.75,0.0,-0.83208,0.00012,14.49979]
[1777979943780,37.4,80861.81,0.0,-0.83242,0.00012,14.48037]
[1777979945793,37.4,80855.76,0.0,-0.83312,0.00012,14.44017]
[1777979950829,37.4,80856.25,0.0,-0.83306,0.00012,14.44347]
[1777979955864,37.4,80854.61,0.0,-0.83325,0.00012,14.43266]
[1777979960899,37.4,80857.52,0.0,-0.83291,0.00012,14.45212]
[1777979963920,37.4,80854.31,0.0,-0.83328,0.00012,14.43088]
[1777979968955,37.4,80854.99,0.0,-0.8332,0.00012,14.4356]
[1777979973989,37.4,80854.3,0.0,-0.83332,0.00012,14.42599]
[1777979979025,37.4,80855.1,0.0,-0.83322,0.00012,14.43155]
[1777979985071,37.4,80854.45,0.0,-0.83329,0.00012,14.42753]
[1777979986077,37.4,80849.84,0.0,-0.83383,0.00012,14.39696]
[1777979991113,37.4,80849.1,0.0,-0.8339,0.00012,14.39248]
[1777979992120,37.4,80852.22,0.0,-0.83354,0.00012,14.41329]
[1777979997155,37.4,80852.98,0.0,-0.83345,0.00012,14.41864]
[1777979999169,37.4,80855.5,0.0,-0.83315,0.00012,14.43548]
[1777980002192,37.41,80851.72,0.0,-0.83359,0.00012,14.41048]
[1777980004206,37.41,80859.08,0.0,-0.83274,0.00012,14.45944]
[1777980005213,37.41,80862.65,0.0,-0.83232,0.00012,14.48319]
[1777980007226,37.41,80861.6,0.0,-0.83244,0.00012,14.47635]
[1777980011255,37.41,80857.57,0.0,-0.8329,0.00012,14.45015]
[1777980012264,37.41,80854.58,0.0,-0.83324,0.00012,14.43043]
[1777980015285,37.41,80857.47,0.0,-0.8329,0.00012,14.45001]
[1777980019313,37.41,80853.63,0.0,-0.83334,0.00012,14.42453]
[1777980020320,37.41,80851.1,0.0,-0.83364,0.00012,14.40777]
[1777980026362,37.41,80849.31,0.0,-0.83384,0.00012,14.39628]
[1777980031397,37.41,80849.91,0.0,-0.83381,0.00012,14.39531]
[1777980036432,37.41,80849.52,0.0,-0.83385,0.00012,14.39306]
[1777980040460,37.41,80844.08,0.0,-0.83447,0.00012,14.35721]
[1777980041466,37.41,80841.67,0.0,-0.83474,0.00012,14.34132]
[1777980046502,37.41,80840.13,0.0,-0.83491,0.00011,14.33179]
[1777980053550,37.42,80838.73,0.0,-0.83505,0.00011,14.32345]
[1777980058586,37.42,80838.26,0.0,-0.83509,0.00011,14.321]
[1777980060600,37.42,80833.26,0.0,-0.83566,0.00011,14.28808]
[1777980065635,37.42,80832.61,0.0,-0.83572,0.00011,14.28462]
[1777980068656,37.42,80836.38,0.0,-0.83528,0.00011,14.31011]
[1777980073691,37.42,80848.01,0.0,-0.83393,0.00012,14.3879]
[1777980074698,37.42,80850.62,0.0,-0.83363,0.00012,14.40524]
[1777980077719,37.42,80853.56,0.0,-0.83329,0.00012,14.42471]
[1777980078726,37.42,80856.95,0.0,-0.8329,0.00012,14.44718]
[1777980083760,37.42,80856.07,0.0,-0.83301,0.00012,14.4411]
[1777980086781,37.42,80847.68,0.0,-0.83398,0.00012,14.38533]
[1777980087789,37.42,80841.84,0.0,-0.83465,0.00012,14.34652]
[1777980092824,37.42,80842.2,0.0,-0.83466,0.00012,14.34362]
[1777980097858,37.42,80843.21,0.0,-0.83454,0.00012,14.35034]
[1777980102894,37.42,80844.78,0.0,-0.83436,0.00012,14.36073]
[1777980106922,37.42,80841.37,0.0,-0.83475,0.00012,14.33804]
[1777980111957,37.42,80838.34,0.0,-0.83511,0.00011,14.31752]
[1777980116992,37.42,80833.92,0.0,-0.83564,0.00011,14.28714]
[1777980122027,37.42,80835.02,0.0,-0.83553,0.00011,14.29351]
[1777980124041,37.42,80838.79,0.0,-0.8351,0.00011,14.31815]
[1777980125048,37.42,80843.29,0.0,-0.83458,0.00012,14.34798]
[1777980130083,37.41,80843.92,0.0,-0.83452,0.00012,14.35173]
[1777980135118,37.41,80842.74,0.0,-0.83466,0.00012,14.34348]
[1777980140153,37.41,80839.96,0.0,-0.83499,0.00011,14.32463]
[1777980141160,37.41,80837.01,0.0,-0.83533,0.00011,14.30499]
[1777980146195,37.41,80836.22,0.0,-0.83542,0.00011,14.29961]
[1777980149216,37.41,80830.08,0.0,-0.83613,0.00011,14.25858]
[1777980154251,37.41,80829.44,0.0,-0.83626,0.00011,14.24819]
[1777980159285,37.41,80830.06,0.0,-0.83621,0.00011,14.25141]
[1777980161300,37.41,80823.76,0.0,-0.83694,0.00011,14.20919]
[1777980163314,37.4,80830.27,0.0,-0.8362,0.00011,14.25213]
[1777980164321,37.4,80834.14,0.0,-0.83576,0.00011,14.27772]
[1777980165328,37.4,80836.87,0.0,-0.83545,0.00011,14.29567]
[1777980168350,37.4,80843.34,0.0,-0.83471,0.00012,14.33794]
[1777980174391,37.4,80844.08,0.0,-0.83465,0.00012,14.34148]
[1777980179426,37.39,80843.24,0.0,-0.83478,0.00012,14.3341]
[1777980182447,37.39,80845.65,0.0,-0.83452,0.00012,14.34926]
[1777980188490,37.39,80845.28,0.0,-0.83459,0.00012,14.34503]
[1777980193525,37.38,80844.85,0.0,-0.83467,0.00012,14.34075]
[1777980199567,37.38,80844.33,0.0,-0.83476,0.00012,14.33565]
[1777980204602,37.38,80842.29,0.0,-0.83502,0.00012,14.32086]
[1777980209637,37.37,80840.06,0.0,-0.83529,0.00011,14.30491]
[1777980215680,37.37,80840.09,0.0,-0.83536,0.00012,14.29855]
[1777980219708,37.37,80843.77,0.0,-0.83495,0.00012,14.32217]
[1777980224743,37.36,80845.53,0.0,-0.83477,0.00012,14.33261]
[1777980230784,37.36,80846.27,0.0,-0.83471,0.00012,14.33598]
[1777980232799,37.36,80843.4,0.0,-0.83505,0.00012,14.31638]
[1777980235827,37.36,80846.47,0.0,-0.83471,0.00012,14.33606]
[1777980236828,37.36,80858.84,0.0,-0.83328,0.00012,14.41822]
[1777980237835,37.35,80859.39,0.0,-0.83322,0.00012,14.42168]
[1777980239849,37.35,80861.77,0.0,-0.83295,0.00012,14.43709]
[1777980243877,37.35,80858.78,0.0,-0.83332,0.00012,14.41629]
[1777980248912,37.35,80858.06,0.0,-0.83342,0.00012,14.41055]
[1777980251933,37.35,80855.06,0.0,-0.83377,0.00012,14.39008]
[1777980256968,37.35,80854.02,0.0,-0.83391,0.00012,14.38243]
[1777980257975,37.34,80858.94,0.0,-0.83334,0.00012,14.41501]
[1777980262005,37.34,80861.35,0.0,-0.83307,0.00012,14.4303]
[1777980264020,37.34,80864.4,0.0,-0.83273,0.00012,14.45018]
[1777980265025,37.34,80867.56,0.0,-0.83236,0.00012,14.47098]
[1777980270061,37.34,80866.84,0.0,-0.83247,0.00012,14.465]
[1777980275095,37.34,80867.43,0.0,-0.83246,0.00012,14.46253]
[1777980280131,37.33,80867.41,0.0,-0.83249,0.00012,14.46132]
[1777980285166,37.33,80865.91,0.0,-0.83268,0.00012,14.45038]
[1777980287180,37.33,80863.47,0.0,-0.83297,0.00012,14.4338]
[1777980292215,37.33,80864.16,0.0,-0.8329,0.00012,14.43753]
[1777980297250,37.32,80863.79,0.0,-0.83296,0.00012,14.43419]
[1777980302285,37.32,80866.17,0.0,-0.8327,0.00012,14.44912]
[1777980307320,37.32,80866.77,0.0,-0.83265,0.00012,14.45207]
[1777980313362,37.32,80866.19,0.0,-0.83274,0.00012,14.44698]
[1777980318397,37.31,80866.56,0.0,-0.83271,0.00012,14.44848]
[1777980320411,37.31,80871.67,0.0,-0.83213,0.00012,14.48212]
[1777980321418,37.31,80877.98,0.0,-0.83139,0.00012,14.52392]
[1777980322425,37.31,80880.59,0.0,-0.83109,0.00012,14.54105]
[1777980325446,37.31,80882.11,0.0,-0.83092,0.00012,14.55067]
[1777980330481,37.31,80879.37,0.0,-0.83125,0.00012,14.53189]
[1777980334509,37.31,80875.3,0.0,-0.83178,0.00012,14.49916]
[1777980335520,37.31,80872.69,0.0,-0.83209,0.00012,14.4817]
[1777980339547,37.31,80869.88,0.0,-0.83242,0.00012,14.4629]
[1777980341561,37.31,80867.51,0.0,-0.83269,0.00012,14.4471]
[1777980342567,37.31,80863.64,0.0,-0.83314,0.00012,14.42133]
[1777980348609,37.31,80862.54,0.0,-0.83327,0.00012,14.41433]
[1777980353645,37.31,80861.56,0.0,-0.83338,0.00012,14.40803]
[1777980358916,37.31,80861.96,0.0,-0.83333,0.00012,14.41086]
[1777980362708,37.31,80864.7,0.0,-0.83301,0.00012,14.42924]
[1777980365729,37.31,80862.33,0.0,-0.83328,0.00012,14.4135]
[1777980370764,37.31,80862.58,0.0,-0.83325,0.00012,14.41528]
[1777980375799,37.31,80862.52,0.0,-0.83325,0.00012,14.41496]
[1777980380833,37.31,80863.76,0.0,-0.83311,0.00012,14.42328]
[1777980382848,37.31,80866.88,0.0,-0.83275,0.00012,14.44406]
[1777980388889,37.31,80867.53,0.0,-0.83267,0.00012,14.44823]
[1777980390909,37.31,80874.07,0.0,-0.83191,0.00012,14.49171]
[1777980391916,37.31,80884.04,0.0,-0.83079,0.00012,14.55268]
[1777980392923,37.31,80882.88,0.0,-0.83093,0.00012,14.54481]
[1777980397957,37.31,80882.61,0.0,-0.83098,0.00012,14.54236]
[1777980399972,37.31,80885.91,0.0,-0.83059,0.00012,14.56407]
[1777980405007,37.3,80886.12,0.0,-0.83058,0.00012,14.56475]
[1777980406014,37.3,80888.87,0.0,-0.83026,0.00012,14.5829]
[1777980411049,37.3,80890.15,0.0,-0.83013,0.00012,14.59053]
[1777980420112,37.3,80889.79,0.0,-0.8302,0.00012,14.58648]
[1777980425147,37.29,80890.75,0.0,-0.8301,0.00012,14.5919]
[1777980426155,37.29,80895.03,0.0,-0.8296,0.00012,14.62017]
[1777980428169,37.29,80898.97,0.0,-0.82915,0.00012,14.64589]
[1777980432198,37.29,80908.33,0.0,-0.82805,0.00012,14.70763]
[1777980433205,37.29,80913.96,0.0,-0.82738,0.00012,14.74509]
[1777980438240,37.29,80914.86,0.0,-0.82728,0.00012,14.75089]
[1777980444282,37.29,80918.27,0.0,-0.82688,0.00012,14.77333]
[1777980449316,37.29,80918.92,0.0,-0.82681,0.00012,14.77729]
[1777980454351,37.29,80919.17,0.0,-0.82683,0.00012,14.77333]
[1777980455359,37.29,80916.54,0.0,-0.82715,0.00012,14.75578]
[1777980456366,37.29,80913.92,0.0,-0.82746,0.00012,14.73831]
[1777980458380,37.29,80916.44,0.0,-0.82716,0.00012,14.75503]
[1777980463415,37.29,80917.54,0.0,-0.82703,0.00012,14.76213]
[1777980469457,37.29,80916.1,0.0,-0.82721,0.00012,14.75236]
[1777980472478,37.29,80920.58,0.0,-0.82668,0.00012,14.78206]
[1777980474492,37.29,80924.42,0.0,-0.82622,0.00012,14.80746]
[1777980480534,37.28,80924.44,0.0,-0.82623,0.00012,14.80704]
[1777980485570,37.28,80924.16,0.0,-0.82627,0.00012,14.80478]
[1777980490606,37.28,80924.12,0.0,-0.82628,0.00012,14.80428]
[1777980495641,37.28,80924.17,0.0,-0.82627,0.00012,14.80478]
[1777980500676,37.28,80923.06,0.0,-0.82639,0.00012,14.79793]
[1777980505829,37.28,80923.09,0.0,-0.82639,0.00012,14.79819]
[1777980510745,37.28,80919.63,0.0,-0.8268,0.00012,14.77498]
[1777980511753,37.28,80916.45,0.0,-0.82723,0.00012,14.74853]
[1777980516794,37.28,80927.44,0.0,-0.82591,0.00012,14.82181]
[1777980517663,37.28,80927.44,0.0,-0.82591,0.00012,14.82181]
[1777980517918,37.28,80927.44,0.0,-0.82591,0.00012,14.82181]
[1777980517962,37.28,80955.61,0.0,-0.82253,0.00012,15.00915]
[1777980518805,37.29,80951.45,0.0,-0.82302,0.00012,14.98186]
[1777980519812,37.29,80946.14,0.0,-0.82366,0.00012,14.94668]
[1777980520316,37.29,80946.14,0.0,-0.82366,0.00012,14.94668]
[1777980520821,37.29,80950.48,0.0,-0.82314,0.00012,14.97563]
[1777980521793,37.29,80950.48,0.0,-0.82314,0.00012,14.97563]
[1777980526864,37.29,80951.66,0.0,-0.82298,0.00012,14.98397]
[1777980527872,37.29,80961.71,0.0,-0.82176,0.00012,15.05088]
[1777980528879,37.29,80967.15,0.0,-0.8211,0.00012,15.08717]
[1777980530893,37.29,80971.17,0.0,-0.82061,0.00012,15.11412]
[1777980533914,37.29,80963.59,0.0,-0.82152,0.00012,15.06423]
[1777980535682,37.29,80963.02,0.0,-0.82159,0.00012,15.06063]
[1777980535763,37.29,80963.02,0.0,-0.82159,0.00012,15.06063]
[1777980535830,37.29,80963.02,0.0,-0.82159,0.00012,15.06063]
[1777980539956,37.29,80953.94,0.0,-0.82267,0.00012,15.00122]
[1777980540995,37.29,80953.94,0.0,-0.82267,0.00012,15.00122]
[1777980541092,37.29,80953.94,0.0,-0.82267,0.00012,15.00122]
[1777980541915,37.29,80952.64,0.0,-0.82282,0.00012,14.99279]
[1777980545891,37.29,80958.32,0.0,-0.82213,0.00012,15.03078]
[1777980545953,37.29,80958.32,0.0,-0.82213,0.00012,15.03078]
[1777980546091,37.29,80958.32,0.0,-0.82213,0.00012,15.03078]
[1777980548016,37.29,80965.12,0.0,-0.82131,0.00012,15.0759]
[1777980551874,37.3,80963.99,0.0,-0.82144,0.00012,15.06863]
[1777980551926,37.3,80963.99,0.0,-0.82144,0.00012,15.06863]
[1777980552082,37.3,80963.99,0.0,-0.82144,0.00012,15.06863]
[1777980552175,37.3,80963.99,0.0,-0.82144,0.00012,15.06875]
[1777980553746,37.3,80961.65,0.0,-0.82172,0.00012,15.05335]
[1777980553935,37.3,80961.65,0.0,-0.82172,0.00012,15.05335]
[1777980553952,37.3,80961.65,0.0,-0.82172,0.00012,15.05335]
[1777980557771,37.3,80956.76,0.0,-0.8223,0.00012,15.0216]
[1777980557836,37.3,80956.76,0.0,-0.8223,0.00012,15.0216]
[1777980557912,37.3,80956.76,0.0,-0.8223,0.00012,15.0216]
[1777980558086,37.3,80954.72,0.0,-0.82254,0.00012,15.00811]
[1777980558310,37.3,80954.72,0.0,-0.82254,0.00012,15.00811]
[1777980558329,37.3,80954.72,0.0,-0.82254,0.00012,15.00811]
[1777980561703,37.3,80954.22,0.0,-0.8226,0.00012,15.005]
[1777980561839,37.3,80954.22,0.0,-0.8226,0.00012,15.005]
[1777980562115,37.3,80954.73,0.0,-0.82254,0.00012,15.00846]
[1777980563342,37.3,80955.31,0.0,-0.82246,0.00012,15.01237]
[1777980563351,37.3,80955.31,0.0,-0.82246,0.00012,15.01237]
[1777980563578,37.3,80955.31,0.0,-0.82246,0.00012,15.01237]
[1777980569164,37.3,80955.92,0.0,-0.82238,0.00012,15.01683]
[1777980569588,37.3,80955.92,0.0,-0.82238,0.00012,15.01683]
[1777980569639,37.3,80955.92,0.0,-0.82238,0.00012,15.01683]
[1777980569835,37.3,80955.92,0.0,-0.82238,0.00012,15.01683]
[1777980573021,37.3,80956.39,0.0,-0.82237,0.00012,15.01482]
[1777980573073,37.3,80956.39,0.0,-0.82237,0.00012,15.01482]
[1777980573191,37.3,80956.27,0.0,-0.82238,0.00012,15.01409]
[1777980573326,37.3,80956.27,0.0,-0.82238,0.00012,15.01409]
[1777980579235,37.3,80956.1,0.0,-0.8224,0.00012,15.01338]
[1777980580590,37.3,80957.28,0.0,-0.82225,0.00012,15.02128]
[1777980580641,37.3,80957.28,0.0,-0.82225,0.00012,15.02128]
[1777980580831,37.3,80957.28,0.0,-0.82225,0.00012,15.02128]
[1777980583271,37.3,80957.94,0.0,-0.82217,0.00012,15.02579]
[1777980583326,37.3,80957.94,0.0,-0.82217,0.00012,15.02579]
[1777980583415,37.3,80957.94,0.0,-0.82217,0.00012,15.02579]
[1777980583571,37.3,80957.94,0.0,-0.82217,0.00012,15.02579]
[1777980583835,37.3,80957.94,0.0,-0.82217,0.00012,15.02579]
[1777980583935,37.3,80956.91,0.0,-0.82229,0.00012,15.01908]
[1777980588940,37.3,80955.93,0.0,-0.82241,0.00012,15.01281]
[1777980588955,37.3,80955.93,0.0,-0.82241,0.00012,15.01281]
[1777980589075,37.3,80955.93,0.0,-0.82241,0.00012,15.01281]
[1777980590312,37.3,80950.37,0.0,-0.82307,0.00012,14.97617]
[1777980592114,37.3,80950.37,0.0,-0.82307,0.00012,14.97617]
[1777980592204,37.3,80950.37,0.0,-0.82307,0.00012,14.97617]
[1777980592178,37.31,80950.39,0.0,-0.82307,0.00012,14.97655]
[1777980592325,37.31,80950.39,0.0,-0.82307,0.00012,14.97655]
[1777980592429,37.31,80951.13,0.0,-0.82298,0.00012,14.98146]
[1777980598832,37.31,80950.85,0.0,-0.823,0.00012,14.98017]
[1777980599158,37.31,80947.15,0.0,-0.82344,0.00012,14.95588]
[1777980601390,37.31,80951.61,0.0,-0.8229,0.00012,14.98576]
[1777980604736,37.31,80953.21,0.0,-0.8227,0.00012,14.99658]
[1777980604789,37.31,80953.21,0.0,-0.8227,0.00012,14.99658]
[1777980604834,37.31,80953.21,0.0,-0.8227,0.00012,14.99658]
[1777980604837,37.31,80954.27,0.0,-0.82257,0.00012,15.0037]
[1777980610453,37.31,80959.82,0.0,-0.82189,0.00012,15.04105]
[1777980611460,37.31,80964.1,0.0,-0.82137,0.00012,15.06947]
[1777980613250,37.31,80964.1,0.0,-0.82137,0.00012,15.06947]
[1777980613326,37.31,80963.82,0.0,-0.8214,0.00012,15.06762]
[1777980613574,37.31,80963.82,0.0,-0.8214,0.00012,15.06762]
[1777980613675,37.31,80963.86,0.0,-0.8214,0.00012,15.06789]
[1777980619516,37.31,80960.69,0.0,-0.82178,0.00012,15.04697]
[1777980622866,37.31,80961.95,0.0,-0.82163,0.00012,15.05539]
[1777980622918,37.31,80961.95,0.0,-0.82163,0.00012,15.05539]
[1777980623076,37.31,80961.95,0.0,-0.82163,0.00012,15.05539]
[1777980623124,37.31,80962.61,0.0,-0.82155,0.00012,15.0598]
[1777980629586,37.31,80962.65,0.0,-0.82154,0.00012,15.06012]
[1777980635629,37.31,80963.2,0.0,-0.82152,0.00012,15.05855]
[1777980637643,37.31,80951.35,0.0,-0.82295,0.00012,14.97998]
[1777980638650,37.31,80946.07,0.0,-0.82359,0.00012,14.94506]
[1777980640152,37.31,80946.07,0.0,-0.82359,0.00012,14.94506]
[1777980640181,37.31,80946.07,0.0,-0.82359,0.00012,14.94506]
[1777980640283,37.31,80945.45,0.0,-0.82365,0.00012,14.94127]
[1777980640326,37.31,80945.45,0.0,-0.82365,0.00012,14.94127]
[1777980642678,37.31,80952.15,0.0,-0.82284,0.00012,14.98606]
[1777980644692,37.31,80956.97,0.0,-0.82225,0.00012,15.01824]
[1777980646319,37.31,80956.97,0.0,-0.82225,0.00012,15.01824]
[1777980646326,37.31,80956.97,0.0,-0.82225,0.00012,15.01824]
[1777980646390,37.31,80956.31,0.0,-0.82233,0.00012,15.01393]
[1777980646706,37.31,80955.45,0.0,-0.82244,0.00012,15.0083]
[1777980650036,37.32,80953.34,0.0,-0.82269,0.00012,14.99449]
[1777980650081,37.32,80953.34,0.0,-0.82269,0.00012,14.99449]
[1777980650177,37.32,80953.93,0.0,-0.82261,0.00012,14.99861]
[1777980656115,37.32,80950.96,0.0,-0.82296,0.00012,14.97937]
[1777980656167,37.32,80950.96,0.0,-0.82296,0.00012,14.97937]
[1777980656326,37.32,80950.96,0.0,-0.82296,0.00012,14.97937]
[1777980656180,37.32,80951.1,0.0,-0.82294,0.00012,14.98053]
[1777980661811,37.32,80949.87,0.0,-0.82308,0.00012,14.97295]
[1777980663799,37.32,80948.38,0.0,-0.82326,0.00012,14.96318]
[1777980663833,37.32,80948.38,0.0,-0.82326,0.00012,14.96318]
[1777980663845,37.32,80948.38,0.0,-0.82326,0.00012,14.96318]
[1777980664225,37.32,80948.38,0.0,-0.82326,0.00012,14.96318]
[1777980664326,37.32,80948.38,0.0,-0.82326,0.00012,14.96318]
[1777980664284,37.32,80948.25,0.0,-0.82327,0.00012,14.96259]
[1777980666846,37.32,80939.0,0.0,-0.82437,0.00012,14.90153]
[1777980668406,37.32,80939.31,0.0,-0.82433,0.00012,14.90376]
[1777980668448,37.32,80939.31,0.0,-0.82433,0.00012,14.90376]
[1777980668575,37.32,80939.31,0.0,-0.82433,0.00012,14.90376]
[1777980668860,37.32,80937.43,0.0,-0.82455,0.00012,14.89151]
[1777980674337,37.33,80935.2,0.0,-0.8248,0.00012,14.8777]
[1777980674389,37.33,80936.53,0.0,-0.82464,0.00012,14.88679]
[1777980674574,37.33,80936.53,0.0,-0.82464,0.00012,14.88679]
[1777980674902,37.33,80936.97,0.0,-0.82458,0.00012,14.88997]
[1777980676226,37.33,80936.97,0.0,-0.82458,0.00012,14.88997]
[1777980678768,37.33,80938.81,0.0,-0.82435,0.00012,14.9029]
[1777980678776,37.33,80938.81,0.0,-0.82435,0.00012,14.9029]
[1777980678832,37.33,80938.81,0.0,-0.82435,0.00012,14.9029]
[1777980678930,37.33,80936.0,0.0,-0.82468,0.00012,14.88447]
[1777980684972,37.33,80936.81,0.0,-0.82455,0.00012,14.89149]
[1777980688844,37.34,80936.77,0.0,-0.82454,0.00012,14.89194]
[1777980688890,37.34,80936.77,0.0,-0.82454,0.00012,14.89194]
[1777980689076,37.34,80936.77,0.0,-0.82454,0.00012,14.89194]
[1777980689177,37.34,80937.11,0.0,-0.8245,0.00012,14.89443]
[1777980695046,37.34,80948.14,0.0,-0.82319,0.00012,14.96366]
[1777980696053,37.34,80952.71,0.0,-0.82264,0.00012,14.9941]
[1777980697120,37.34,80952.71,0.0,-0.82264,0.00012,14.9941]
[1777980697219,37.34,80952.71,0.0,-0.82264,0.00012,14.9941]
[1777980697326,37.34,80952.71,0.0,-0.82264,0.00012,14.9941]
[1777980697319,37.34,80954.1,0.0,-0.82247,0.00012,15.00341]
[1777980701298,37.34,80954.53,0.0,-0.82241,0.00012,15.00652]
[1777980703101,37.34,80961.87,0.0,-0.82152,0.00012,15.05533]
[1777980703723,37.34,80961.87,0.0,-0.82152,0.00012,15.05533]
[1777980703767,37.34,80961.87,0.0,-0.82152,0.00012,15.05533]
[1777980703831,37.34,80961.87,0.0,-0.82152,0.00012,15.05533]
[1777980704109,37.34,80962.12,0.0,-0.82149,0.00012,15.05701]
[1777980708137,37.34,80965.84,0.0,-0.82104,0.00012,15.08173]
[1777980712130,37.34,80962.73,0.0,-0.82142,0.00012,15.06112]
[1777980712179,37.34,80962.73,0.0,-0.82142,0.00012,15.06112]
[1777980712332,37.34,80962.73,0.0,-0.82142,0.00012,15.06112]
[1777980712280,37.34,80962.82,0.0,-0.8214,0.00012,15.06174]
[1777980718206,37.34,80962.84,0.0,-0.8214,0.00012,15.062]
[1777980721973,37.34,80960.13,0.0,-0.82173,0.00012,15.04413]
[1777980722020,37.34,80960.13,0.0,-0.82173,0.00012,15.04413]
[1777980722077,37.34,80960.13,0.0,-0.82173,0.00012,15.04413]
[1777980722235,37.34,80960.17,0.0,-0.82172,0.00012,15.04444]
[1777980725256,37.34,80955.91,0.0,-0.82223,0.00012,15.01637]
[1777980730291,37.35,80955.46,0.0,-0.82228,0.00012,15.01377]
[1777980731450,37.35,80955.52,0.0,-0.82227,0.00012,15.01425]
[1777980731585,37.35,80955.52,0.0,-0.82227,0.00012,15.01425]
[1777980731592,37.35,80955.52,0.0,-0.82227,0.00012,15.01425]
[1777980731823,37.35,80955.52,0.0,-0.82227,0.00012,15.01425]
[1777980732079,37.35,80955.52,0.0,-0.82227,0.00012,15.01425]
[1777980732305,37.35,80955.48,0.0,-0.82228,0.00012,15.01406]
[1777980737340,37.35,80954.17,0.0,-0.82243,0.00012,15.00577]
[1777980738543,37.35,80954.77,0.0,-0.82235,0.00012,15.00984]
[1777980738580,37.35,80954.77,0.0,-0.82235,0.00012,15.00984]
[1777980739353,37.35,80954.17,0.0,-0.82242,0.00012,15.00594]
[1777980744389,37.35,80954.87,0.0,-0.82233,0.00012,15.011]
[1777980745013,37.35,80954.87,0.0,-0.82233,0.00012,15.011]
[1777980745068,37.35,80954.87,0.0,-0.82233,0.00012,15.011]
[1777980745081,37.35,80954.87,0.0,-0.82233,0.00012,15.011]
[1777980745396,37.35,80954.65,0.0,-0.82236,0.00012,15.00963]
[1777980746105,37.35,80954.65,0.0,-0.82236,0.00012,15.00963]
[1777980746327,37.35,80954.65,0.0,-0.82236,0.00012,15.00963]
[1777980746403,37.35,80953.44,0.0,-0.8225,0.00012,15.00169]
[1777980747410,37.35,80949.42,0.0,-0.82298,0.00012,14.97514]
[1777980750183,37.35,80946.29,0.0,-0.82336,0.00012,14.95465]
[1777980750188,37.35,80946.29,0.0,-0.82336,0.00012,14.95465]
[1777980750329,37.35,80946.29,0.0,-0.82336,0.00012,14.95465]
[1777980750431,37.35,80945.56,0.0,-0.82344,0.00012,14.94996]
[1777980755466,37.35,80945.9,0.0,-0.82343,0.00012,14.94772]
[1777980760876,37.35,80945.99,0.0,-0.82341,0.00012,14.94863]
[1777980760917,37.35,80945.99,0.0,-0.82341,0.00012,14.94863]
[1777980761075,37.35,80945.99,0.0,-0.82341,0.00012,14.94863]
[1777980761175,37.36,80947.73,0.0,-0.82319,0.00012,14.96076]
[1777980766544,37.36,80947.42,0.0,-0.82322,0.00012,14.95945]
[1777980769109,37.36,80947.42,0.0,-0.82322,0.00012,14.95945]
[1777980769176,37.36,80947.42,0.0,-0.82322,0.00012,14.95945]
[1777980769326,37.36,80947.42,0.0,-0.82322,0.00012,14.95945]
[1777980769396,37.36,80948.03,0.0,-0.82314,0.00012,14.96391]
[1777980774599,37.36,80947.8,0.0,-0.82315,0.00012,14.96308]
[1777980776614,37.36,80955.15,0.0,-0.82226,0.00012,15.01204]
[1777980777536,37.36,80955.15,0.0,-0.82226,0.00012,15.01204]
[1777980777580,37.36,80955.15,0.0,-0.82226,0.00012,15.01204]
[1777980777689,37.36,80955.15,0.0,-0.82226,0.00012,15.01204]
[1777980777791,37.36,80959.56,0.0,-0.82172,0.00012,15.04132]
[1777980778629,37.36,80963.09,0.0,-0.8213,0.00012,15.06473]
[1777980780075,37.36,80963.09,0.0,-0.8213,0.00012,15.06473]
[1777980780325,37.36,80963.09,0.0,-0.8213,0.00012,15.06473]
[1777980780427,37.36,80962.46,0.0,-0.82137,0.00012,15.06057]
[1777980784480,37.36,80960.39,0.0,-0.82162,0.00012,15.0469]
[1777980784581,37.36,80960.39,0.0,-0.82162,0.00012,15.0469]
[1777980784670,37.36,80960.88,0.0,-0.82156,0.00012,15.05018]
[1777980787692,37.36,80955.81,0.0,-0.82217,0.00012,15.01672]
[1777980788688,37.36,80955.81,0.0,-0.82217,0.00012,15.01672]
[1777980788740,37.36,80955.81,0.0,-0.82217,0.00012,15.01672]
[1777980788831,37.36,80955.81,0.0,-0.82217,0.00012,15.01672]
[1777980788842,37.36,80956.87,0.0,-0.82204,0.00012,15.02382]
[1777980794741,37.36,80955.86,0.0,-0.82216,0.00012,15.01753]
[1777980795956,37.36,80955.86,0.0,-0.82216,0.00012,15.01753]
[1777980796009,37.36,80955.86,0.0,-0.82216,0.00012,15.01753]
[1777980796076,37.36,80955.86,0.0,-0.82216,0.00012,15.01753]
[1777980796176,37.36,80955.91,0.0,-0.82215,0.00012,15.01801]
[1777980796755,37.36,80950.43,0.0,-0.82281,0.00012,14.98171]
[1777980797762,37.36,80946.94,0.0,-0.82323,0.00012,14.95859]
[1777980801264,37.36,80946.16,0.0,-0.82332,0.00012,14.95349]
[1777980801316,37.36,80946.16,0.0,-0.82332,0.00012,14.95349]
[1777980801327,37.36,80946.16,0.0,-0.82332,0.00012,14.95349]
[1777980801428,37.36,80952.73,0.0,-0.82253,0.00012,14.99715]
[1777980801791,37.36,80956.72,0.0,-0.82205,0.00012,15.02358]
[1777980807323,37.37,80956.68,0.0,-0.82205,0.00012,15.02359]
[1777980807365,37.37,80956.68,0.0,-0.82205,0.00012,15.02359]
[1777980807466,37.37,80956.68,0.0,-0.82205,0.00012,15.02372]
[1777980807578,37.37,80956.68,0.0,-0.82205,0.00012,15.02372]
[1777980807835,37.37,80956.75,0.0,-0.82204,0.00012,15.02419]
[1777980813878,37.36,80956.99,0.0,-0.82207,0.00012,15.01978]
[1777980815219,37.36,80956.99,0.0,-0.82207,0.00012,15.01978]
[1777980815226,37.36,80956.99,0.0,-0.82207,0.00012,15.01978]
[1777980815328,37.36,80956.99,0.0,-0.82207,0.00012,15.01978]
[1777980815427,37.36,80959.25,0.0,-0.8218,0.00012,15.03449]
[1777980817906,37.36,80955.83,0.0,-0.82222,0.00012,15.01159]
[1777980821236,37.36,80956.46,0.0,-0.82214,0.00012,15.01565]
[1777980821299,37.36,80956.46,0.0,-0.82214,0.00012,15.01565]
[1777980821328,37.36,80956.46,0.0,-0.82214,0.00012,15.01565]
[1777980821337,37.36,80956.11,0.0,-0.82219,0.00012,15.013]
[1777980822239,37.36,80956.11,0.0,-0.82219,0.00012,15.013]
[1777980823827,37.36,80956.49,0.0,-0.82215,0.00012,15.01541]
[1777980823951,37.36,80956.65,0.0,-0.82213,0.00012,15.01636]
[1777980824959,37.36,80949.66,0.0,-0.82298,0.00012,14.96994]
[1777980829994,37.36,80950.24,0.0,-0.82291,0.00012,14.97345]
[1777980833566,37.36,80950.29,0.0,-0.82291,0.00012,14.97359]
[1777980833576,37.36,80950.29,0.0,-0.82291,0.00012,14.97359]
[1777980833718,37.36,80950.29,0.0,-0.82291,0.00012,14.97352]
[1777980835029,37.36,80953.17,0.0,-0.82257,0.00012,14.99254]
[1777980836325,37.36,80953.17,0.0,-0.82257,0.00012,14.99254]
[1777980842322,37.36,80953.3,0.0,-0.82256,0.00012,14.99287]
[1777980842374,37.36,80953.3,0.0,-0.82256,0.00012,14.99287]
[1777980842475,37.36,80952.26,0.0,-0.82269,0.00012,14.9858]
[1777980842584,37.36,80952.26,0.0,-0.82269,0.00012,14.9858]
[1777980843085,37.36,80952.34,0.0,-0.82268,0.00012,14.98633]
[1777980844092,37.36,80956.04,0.0,-0.82223,0.00012,15.01076]
[1777980845099,37.36,80959.54,0.0,-0.82181,0.00012,15.03386]
[1777980847966,37.35,80960.47,0.0,-0.82171,0.00012,15.03962]
[1777980848332,37.35,80960.47,0.0,-0.82171,0.00012,15.03962]
[1777980848402,37.35,80964.77,0.0,-0.82118,0.00012,15.06813]
[1777980849289,37.35,80964.77,0.0,-0.82118,0.00012,15.06813]
[1777980849365,37.35,80967.66,0.0,-0.82083,0.00012,15.08727]
[1777980849827,37.35,80967.66,0.0,-0.82083,0.00012,15.08727]
[1777980854162,37.35,80976.45,0.0,-0.81977,0.00012,15.14528]
[1777980856176,37.35,80980.14,0.0,-0.81932,0.00012,15.16966]
[1777980861211,37.35,80982.76,0.0,-0.819,0.00012,15.18685]
[1777980866247,37.36,80982.8,0.0,-0.81898,0.00012,15.18803]
[1777980871168,37.36,80983.48,0.0,-0.81888,0.00012,15.19338]
[1777980876316,37.36,80982.22,0.0,-0.81905,0.00012,15.18104]
[1777980881351,37.37,80982.65,0.0,-0.81898,0.00012,15.1849]
[1777980886386,37.37,80983.23,0.0,-0.81889,0.00012,15.1897]
[1777980888400,37.37,80986.66,0.0,-0.81847,0.00012,15.21274]
[1777980889407,37.37,80996.09,0.0,-0.81731,0.00012,15.27523]
[1777980891320,37.37,80997.16,0.0,-0.81717,0.00012,15.2824]
[1777980891426,37.37,80997.16,0.0,-0.81717,0.00012,15.2824]
[1777980891463,37.37,81001.83,0.0,-0.8166,0.00012,15.31323]
[1777980892428,37.37,81007.11,0.0,-0.81594,0.00012,15.34823]
[1777980894546,37.37,81009.12,0.0,-0.8157,0.00012,15.36151]
[1777980895454,37.37,81008.6,0.0,-0.81576,0.00012,15.35809]
[1777980898475,37.37,81005.72,0.0,-0.81611,0.00012,15.33912]
[1777980900911,37.37,81004.66,0.0,-0.81624,0.00012,15.3322]
[1777980900965,37.37,81004.66,0.0,-0.81624,0.00012,15.3322]
[1777980901075,37.37,81004.66,0.0,-0.81624,0.00012,15.3322]
[1777980902503,37.37,80999.93,0.0,-0.81683,0.00012,15.30105]
[1777980903510,37.37,80997.31,0.0,-0.81715,0.00012,15.28384]
[1777980905523,37.37,80994.6,0.0,-0.81748,0.00012,15.26615]
[1777980906122,37.37,80994.6,0.0,-0.81748,0.00012,15.26615]
[1777980906174,37.37,80994.6,0.0,-0.81748,0.00012,15.26615]
[1777980906326,37.37,80994.6,0.0,-0.81748,0.00012,15.26615]
[1777980911249,37.37,80992.01,0.0,-0.81778,0.00012,15.24969]
[1777980911297,37.37,80992.01,0.0,-0.81778,0.00012,15.24969]
[1777980911325,37.37,80992.01,0.0,-0.81778,0.00012,15.24969]
[1777980913580,37.37,80995.93,0.0,-0.81729,0.00012,15.276]
[1777980916832,37.38,80997.82,0.0,-0.81705,0.00012,15.28878]
[1777980916884,37.38,80997.82,0.0,-0.81705,0.00012,15.28878]
[1777980917078,37.38,80997.82,0.0,-0.81705,0.00012,15.28878]
[1777980921782,37.38,80998.06,0.0,-0.81702,0.00012,15.29077]
[1777980921814,37.38,80998.06,0.0,-0.81702,0.00012,15.29077]
[1777980921826,37.38,80998.06,0.0,-0.81702,0.00012,15.29077]
[1777980922029,37.38,81002.15,0.0,-0.81651,0.00012,15.31786]
[1777980923651,37.38,81004.69,0.0,-0.8162,0.00012,15.33474]
[1777980928685,37.38,81005.37,0.0,-0.8161,0.00012,15.34005]
[1777980930487,37.38,81005.37,0.0,-0.8161,0.00012,15.34005]
[1777980930539,37.38,81005.37,0.0,-0.8161,0.00012,15.34005]
[1777980930582,37.38,81005.37,0.0,-0.8161,0.00012,15.34005]
[1777980934728,37.38,81001.26,0.0,-0.81663,0.00012,15.30883]
[1777980936506,37.38,81001.26,0.0,-0.81663,0.00012,15.30883]
[1777980936558,37.38,81001.26,0.0,-0.81663,0.00012,15.30883]
[1777980936575,37.38,81001.26,0.0,-0.81663,0.00012,15.30883]
[1777980941251,37.39,81001.6,0.0,-0.81656,0.00012,15.31222]
[1777980941298,37.39,81001.6,0.0,-0.81656,0.00012,15.31222]
[1777980942580,37.39,81001.98,0.0,-0.81651,0.00012,15.31516]
[1777980944449,37.39,81002.16,0.0,-0.81648,0.00012,15.31657]
[1777980945950,37.39,80998.01,0.0,-0.81698,0.00012,15.28984]
[1777980951556,37.39,80997.03,0.0,-0.81709,0.00012,15.2839]
[1777980950841,37.39,81000.98,0.0,-0.8166,0.00012,15.31006]
[1777980952585,37.39,81000.98,0.0,-0.8166,0.00012,15.31006]
[1777980952630,37.39,81000.98,0.0,-0.8166,0.00012,15.31006]
[1777980952827,37.39,81002.52,0.0,-0.81641,0.00012,15.32027]
[1777980956884,37.4,81007.56,0.0,-0.81577,0.00012,15.35458]
[1777980961157,37.4,81007.65,0.0,-0.81575,0.00012,15.35574]
[1777980961196,37.4,81007.65,0.0,-0.81575,0.00012,15.35574]
[1777980961331,37.4,81007.65,0.0,-0.81575,0.00012,15.35574]
[1777980967964,37.4,81007.77,0.0,-0.8157,0.00012,15.35798]
[1777980971610,37.4,81007.99,0.0,-0.81567,0.00012,15.35978]
[1777980971661,37.4,81007.99,0.0,-0.81567,0.00012,15.35978]
[1777980971832,37.4,81007.99,0.0,-0.81567,0.00012,15.35978]
[1777980977026,37.41,81007.9,0.0,-0.81566,0.00012,15.36033]
[1777980978113,37.41,81007.9,0.0,-0.81566,0.00012,15.36033]
[1777980978118,37.41,81007.9,0.0,-0.81566,0.00012,15.36033]
[1777980978327,37.41,81007.9,0.0,-0.81566,0.00012,15.36033]
[1777980984076,37.41,81008.16,0.0,-0.8156,0.00012,15.36317]
[1777980986091,37.41,81011.5,0.0,-0.81519,0.00012,15.3855]
[1777980986881,37.41,81011.5,0.0,-0.81519,0.00012,15.3855]
[1777980986919,37.41,81011.5,0.0,-0.81519,0.00012,15.3855]
[1777980987076,37.41,81011.5,0.0,-0.81519,0.00012,15.3855]
[1777980987098,37.41,81018.51,0.0,-0.81431,0.00012,15.43182]
[1777980989112,37.41,81021.06,0.0,-0.81399,0.00012,15.44881]
[1777980991415,37.41,81021.65,0.0,-0.81392,0.00012,15.45276]
[1777980991455,37.41,81021.65,0.0,-0.81392,0.00012,15.45276]
[1777980991579,37.41,81021.65,0.0,-0.81392,0.00012,15.45276]
[1777980997168,37.41,81018.89,0.0,-0.8143,0.00012,15.42986]
[1777980999515,37.41,81016.89,0.0,-0.81454,0.00012,15.41679]
[1777980999567,37.41,81016.89,0.0,-0.81454,0.00012,15.41679]
[1777980999580,37.41,81016.89,0.0,-0.81454,0.00012,15.41679]
[1777981005224,37.42,81017.64,0.0,-0.81444,0.00012,15.42246]
[1777981009051,37.42,81016.85,0.0,-0.81453,0.00012,15.41769]
[1777981009078,37.42,81016.85,0.0,-0.81453,0.00012,15.41769]
[1777981009102,37.42,81016.85,0.0,-0.81453,0.00012,15.41769]
[1777981009904,37.42,81017.54,0.0,-0.81444,0.00012,15.42245]
[1777981010084,37.42,81017.54,0.0,-0.81444,0.00012,15.42245]
[1777981010259,37.42,81014.55,0.0,-0.8148,0.00012,15.40289]
[1777981015294,37.42,81013.18,0.0,-0.81496,0.00012,15.39478]
[1777981017119,37.42,81013.5,0.0,-0.81491,0.00012,15.39706]
[1777981017171,37.42,81013.5,0.0,-0.81491,0.00012,15.39706]
[1777981018578,37.42,81012.3,0.0,-0.81506,0.00012,15.38932]
[1777981024359,37.43,81013.88,0.0,-0.81483,0.00012,15.40133]
[1777981029394,37.43,81013.66,0.0,-0.81483,0.00012,15.40117]
[1777981031407,37.43,81010.61,0.0,-0.8152,0.00012,15.38161]
[1777981032415,37.43,81007.0,0.0,-0.81564,0.00012,15.35812]
[1777981033422,37.43,81003.2,0.0,-0.81611,0.00012,15.33332]
[1777981038456,37.44,81006.89,0.0,-0.81563,0.00012,15.35883]
[1777981043492,37.44,81004.47,0.0,-0.81591,0.00012,15.34399]
[1777981048527,37.44,81004.35,0.0,-0.8159,0.00012,15.34434]
[1777981053562,37.45,81004.15,0.0,-0.81595,0.00012,15.33887]
[1777981058597,37.45,81002.73,0.0,-0.8161,0.00012,15.33065]
[1777981059611,37.45,81005.61,0.0,-0.81574,0.00012,15.34984]
[1777981060616,37.45,81014.53,0.0,-0.81464,0.00012,15.40875]
[1777981061623,37.45,81017.2,0.0,-0.8143,0.00012,15.42644]
[1777981066658,37.45,81016.64,0.0,-0.81436,0.00012,15.42333]
[1777981071693,37.46,81014.74,0.0,-0.81458,0.00012,15.41159]
[1777981077734,37.46,81014.91,0.0,-0.81453,0.00012,15.41402]
[1777981082770,37.46,81016.04,0.0,-0.81437,0.00012,15.42254]
[1777981087805,37.47,81016.39,0.0,-0.81431,0.00012,15.4259]
[1777981093847,37.47,81016.47,0.0,-0.81427,0.00012,15.42769]
[1777981102216,37.47,81016.47,0.0,-0.81427,0.00012,15.42769]
[1777981102279,37.47,81020.35,0.0,-0.81377,0.00012,15.45447]
[1777981102964,37.47,81020.35,0.0,-0.81377,0.00012,15.45447]
[1777981103029,37.47,81045.88,0.0,-0.81058,0.00013,15.62216]
[1777981104122,37.47,81045.88,0.0,-0.81058,0.00013,15.62216]
[1777981104205,37.47,81042.26,0.0,-0.81104,0.00013,15.59847]
[1777981106018,37.47,81041.02,0.0,-0.81119,0.00013,15.59042]
[1777981107945,37.48,81045.6,0.0,-0.81061,0.00013,15.62085]
[1777981109959,37.48,81053.28,0.0,-0.80964,0.00013,15.67156]
[1777981110966,37.48,81063.34,0.0,-0.80837,0.00013,15.73754]
[1777981111973,37.48,81067.29,0.0,-0.80791,0.00013,15.75815]
[1777981114994,37.48,81063.59,0.0,-0.80837,0.00013,15.7343]
[1777981117387,37.48,81064.59,0.0,-0.80824,0.00013,15.74097]
[1777981118015,37.48,81069.53,0.0,-0.80762,0.00013,15.77332]
[1777981120039,37.48,81073.74,0.0,-0.80709,0.00013,15.8008]
[1777981121039,37.48,81077.6,0.0,-0.8066,0.00013,15.82601]
[1777981123054,37.48,81074.0,0.0,-0.80705,0.00013,15.80245]
[1777981124190,37.48,81074.0,0.0,-0.80705,0.00013,15.80245]
[1777981124255,37.48,81073.32,0.0,-0.80714,0.00013,15.798]
[1777981125627,37.48,81073.32,0.0,-0.80714,0.00013,15.798]
[1777981125647,37.48,81073.32,0.0,-0.80714,0.00013,15.798]
[1777981125846,37.48,81075.69,0.0,-0.80684,0.00013,15.81345]
[1777981131467,37.48,81074.45,0.0,-0.807,0.00013,15.80517]
[1777981131539,37.48,81074.45,0.0,-0.807,0.00013,15.80517]
[1777981131581,37.48,81074.45,0.0,-0.807,0.00013,15.80517]
[1777981131678,37.48,81078.52,0.0,-0.80649,0.00013,15.83167]
[1777981137478,37.48,81076.84,0.0,-0.8067,0.00013,15.82054]
[1777981137584,37.48,81076.84,0.0,-0.8067,0.00013,15.82054]
[1777981137595,37.48,81076.84,0.0,-0.8067,0.00013,15.82054]
[1777981138112,37.48,81078.57,0.0,-0.80649,0.00013,15.83175]
[1777981138162,37.48,81092.25,0.0,-0.80474,0.00013,15.921]
[1777981139169,37.48,81099.36,0.0,-0.80384,0.00013,15.96728]
[1777981140264,37.48,81099.36,0.0,-0.80384,0.00013,15.96728]
[1777981140278,37.48,81099.36,0.0,-0.80384,0.00013,15.96728]
[1777981140366,37.48,81098.16,0.0,-0.80399,0.00013,15.95936]
[1777981141106,37.48,81098.16,0.0,-0.80399,0.00013,15.95936]
[1777981141220,37.48,81098.16,0.0,-0.80399,0.00013,15.95936]
[1777981141696,37.48,81098.16,0.0,-0.80399,0.00013,15.95936]
[1777981142190,37.48,81094.62,0.0,-0.80444,0.00013,15.93633]
[1777981143585,37.48,81094.62,0.0,-0.80444,0.00013,15.93633]
[1777981144204,37.48,81098.75,0.0,-0.80392,0.00013,15.96312]
[1777981145210,37.48,81102.9,0.0,-0.80339,0.00013,15.99022]
[1777981146218,37.48,81099.2,0.0,-0.80386,0.00013,15.96616]
[1777981147400,37.48,81099.2,0.0,-0.80386,0.00013,15.96616]
[1777981151660,37.48,81098.31,0.0,-0.80397,0.00013,15.96075]
[1777981151829,37.48,81098.31,0.0,-0.80397,0.00013,15.96075]
[1777981151845,37.48,81098.31,0.0,-0.80397,0.00013,15.96075]
[1777981155282,37.48,81097.53,0.0,-0.80406,0.00013,15.95585]
[1777981155349,37.48,81097.53,0.0,-0.80406,0.00013,15.95585]
[1777981156288,37.48,81088.27,0.0,-0.80524,0.00013,15.89561]
[1777981157295,37.48,81078.73,0.0,-0.80645,0.00013,15.83342]
[1777981158302,37.48,81072.94,0.0,-0.80719,0.00013,15.79559]
[1777981159309,37.48,81070.05,0.0,-0.80755,0.00013,15.77677]
[1777981160439,37.48,81070.05,0.0,-0.80755,0.00013,15.77677]
[1777981160490,37.48,81070.05,0.0,-0.80755,0.00013,15.77677]
[1777981160588,37.48,81070.05,0.0,-0.80755,0.00013,15.77677]
[1777981161323,37.48,81066.41,0.0,-0.80801,0.00013,15.75322]
[1777981162169,37.48,81066.41,0.0,-0.80801,0.00013,15.75322]
[1777981162329,37.48,81052.96,0.0,-0.8097,0.00013,15.66519]
[1777981163337,37.48,81049.96,0.0,-0.81008,0.00013,15.64537]
[1777981164344,37.48,81048.48,0.0,-0.81027,0.00013,15.6356]
[1777981166613,37.48,81050.23,0.0,-0.81005,0.00013,15.64702]
[1777981167174,37.48,81050.23,0.0,-0.81005,0.00013,15.64693]
[1777981167233,37.48,81050.23,0.0,-0.81005,0.00013,15.64693]
[1777981167331,37.48,81050.23,0.0,-0.81005,0.00013,15.64693]
[1777981171507,37.48,81050.08,0.0,-0.81008,0.00013,15.64575]
[1777981171558,37.48,81050.08,0.0,-0.81008,0.00013,15.64575]
[1777981171575,37.48,81050.08,0.0,-0.81008,0.00013,15.64575]
[1777981172768,37.48,81048.98,0.0,-0.81026,0.00013,15.63313]
[1777981175424,37.48,81044.43,0.0,-0.81084,0.00013,15.60314]
[1777981176432,37.48,81041.87,0.0,-0.81116,0.00013,15.58631]
[1777981177439,37.48,81033.5,0.0,-0.8122,0.00012,15.5314]
[1777981178446,37.48,81032.13,0.0,-0.81237,0.00012,15.5225]
[1777981179692,37.48,81032.13,0.0,-0.81237,0.00012,15.5225]
[1777981179742,37.48,81032.13,0.0,-0.81237,0.00012,15.5225]
[1777981181340,37.48,81032.72,0.0,-0.8123,0.00012,15.52657]
[1777981185494,37.48,81027.0,0.0,-0.81301,0.00012,15.48902]
[1777981191538,37.48,81027.84,0.0,-0.81288,0.00012,15.49552]
[1777981196573,37.48,81027.81,0.0,-0.81288,0.00012,15.49578]
[1777981199594,37.48,81025.14,0.0,-0.81321,0.00012,15.47833]
[1777981204630,37.48,81028.36,0.0,-0.8128,0.00012,15.49973]
[1777981206642,37.48,81032.74,0.0,-0.81225,0.00012,15.52881]
[1777981211679,37.49,81037.71,0.0,-0.81162,0.00012,15.5621]
[1777981212685,37.49,81040.2,0.0,-0.8113,0.00013,15.57852]
[1777981214700,37.49,81043.16,0.0,-0.81093,0.00013,15.59807]
[1777981219735,37.49,81039.48,0.0,-0.81139,0.00012,15.57418]
[1777981221749,37.49,81046.77,0.0,-0.81047,0.00013,15.6221]
[1777981226784,37.49,81045.42,0.0,-0.81064,0.00013,15.61337]
[1777981229805,37.49,81050.72,0.0,-0.80997,0.00013,15.64813]
[1777981231819,37.49,81047.95,0.0,-0.81037,0.00013,15.62468]
[1777981233833,37.49,81042.89,0.0,-0.811,0.00013,15.59155]
[1777981235846,37.49,81039.8,0.0,-0.81139,0.00013,15.5714]
[1777981239875,37.49,81044.63,0.0,-0.81078,0.00013,15.60332]
[1777981244912,37.49,81045.72,0.0,-0.81064,0.00013,15.61057]
[1777981251961,37.49,81041.82,0.0,-0.81112,0.00013,15.58518]
[1777981256997,37.49,81043.24,0.0,-0.81094,0.00013,15.5947]
[1777981262035,37.49,81040.38,0.0,-0.81129,0.00013,15.57614]
[1777981267070,37.49,81042.59,0.0,-0.81101,0.00013,15.59086]
[1777981268077,37.49,81046.29,0.0,-0.81055,0.00013,15.61514]
[1777981273112,37.49,81047.17,0.0,-0.81044,0.00013,15.62089]
[1777981278147,37.49,81046.88,0.0,-0.81048,0.00013,15.61897]
[1777981283182,37.49,81047.44,0.0,-0.81041,0.00013,15.62262]
[1777981288217,37.49,81047.69,0.0,-0.81038,0.00013,15.62423]
[1777981293251,37.49,81047.56,0.0,-0.81044,0.00013,15.61806]
[1777981296272,37.49,81052.57,0.0,-0.80981,0.00013,15.65083]
[1777981301308,37.49,81044.85,0.0,-0.81078,0.00013,15.60004]
[1777981302315,37.49,81039.09,0.0,-0.8115,0.00012,15.56232]
[1777981303322,37.49,81030.99,0.0,-0.81251,0.00012,15.50928]
[1777981304329,37.49,81028.23,0.0,-0.81285,0.00012,15.49131]
[1777981309369,37.49,81027.54,0.0,-0.81292,0.00012,15.48768]
[1777981314404,37.5,81026.58,0.0,-0.81302,0.00012,15.48228]
[1777981317425,37.5,81029.12,0.0,-0.8127,0.00012,15.49929]
[1777981318432,37.5,81034.28,0.0,-0.81205,0.00012,15.5333]
[1777981321453,37.5,81038.13,0.0,-0.81157,0.00012,15.55896]
[1777981326488,37.5,81038.26,0.0,-0.81154,0.00012,15.5603]
[1777981331526,37.5,81039.21,0.0,-0.81141,0.00012,15.56699]
[1777981336561,37.5,81039.81,0.0,-0.81133,0.00013,15.57135]
[1777981342603,37.51,81040.29,0.0,-0.81126,0.00013,15.57498]
[1777981347637,37.51,81039.41,0.0,-0.81136,0.00012,15.56965]
[1777981351668,37.51,81042.41,0.0,-0.81103,0.00013,15.58432]
[1777981354692,37.51,81039.81,0.0,-0.81135,0.00013,15.56746]
[1777981359727,37.51,81039.57,0.0,-0.81137,0.00013,15.56621]
[1777981361741,37.51,81035.61,0.0,-0.81186,0.00012,15.54051]
[1777981364762,37.51,81032.84,0.0,-0.8122,0.00012,15.52268]
[1777981365769,37.51,81030.26,0.0,-0.81252,0.00012,15.50589]
[1777981370804,37.51,81029.89,0.0,-0.81255,0.00012,15.50423]
[1777981375838,37.52,81029.34,0.0,-0.81261,0.00012,15.50121]
[1777981379867,37.52,81032.42,0.0,-0.81222,0.00012,15.52176]
[1777981384902,37.52,81033.68,0.0,-0.81205,0.00012,15.53069]
[1777981389936,37.52,81033.59,0.0,-0.81205,0.00012,15.53072]
[1777981394972,37.52,81032.38,0.0,-0.81218,0.00012,15.52341]
[1777981400008,37.52,81032.8,0.0,-0.81212,0.00012,15.52679]
[1777981402022,37.52,81029.07,0.0,-0.81258,0.00012,15.50259]
[1777981405043,37.53,81032.42,0.0,-0.81216,0.00012,15.52486]
[1777981410078,37.53,81035.47,0.0,-0.81178,0.00012,15.54487]
[1777981411085,37.53,81041.85,0.0,-0.81102,0.00013,15.58146]
[1777981413098,37.53,81047.66,0.0,-0.81029,0.00013,15.61957]
[1777981414105,37.53,81050.29,0.0,-0.80996,0.00013,15.63678]
[1777981419140,37.53,81051.27,0.0,-0.80984,0.00013,15.64303]
[1777981424176,37.53,81049.62,0.0,-0.81005,0.00013,15.6321]
[1777981427197,37.53,81046.99,0.0,-0.81038,0.00013,15.61487]
[1777981432232,37.52,81048.63,0.0,-0.81018,0.00013,15.62557]
[1777981437267,37.52,81048.84,0.0,-0.81015,0.00013,15.6269]
[1777981442302,37.52,81050.03,0.0,-0.81,0.00013,15.63475]
[1777981449351,37.53,81049.26,0.0,-0.8101,0.00013,15.62973]
[1777981454388,37.52,81050.53,0.0,-0.80994,0.00013,15.63803]
[1777981455394,37.52,81047.11,0.0,-0.81037,0.00013,15.61564]
[1777981460430,37.53,81047.8,0.0,-0.81028,0.00013,15.62022]
[1777981465465,37.53,81047.04,0.0,-0.81037,0.00013,15.6153]
[1777981470500,37.53,81044.36,0.0,-0.81071,0.00013,15.59783]
[1777981475535,37.53,81044.46,0.0,-0.81074,0.00013,15.59339]
[1777981478555,37.53,81047.03,0.0,-0.81042,0.00013,15.6103]
[1777981483591,37.53,81045.8,0.0,-0.81057,0.00013,15.6023]
[1777981488627,37.53,81046.21,0.0,-0.81051,0.00013,15.60511]
[1777981492654,37.53,81039.83,0.0,-0.81131,0.00013,15.56342]
[1777981494669,37.53,81037.24,0.0,-0.81163,0.00012,15.54657]
[1777981499704,37.53,81036.38,0.0,-0.81173,0.00012,15.54129]
[1777981504738,37.53,81036.84,0.0,-0.81167,0.00012,15.54461]
[1777981507760,37.53,81033.92,0.0,-0.81203,0.00012,15.52565]
[1777981514812,37.53,81033.93,0.0,-0.81202,0.00012,15.52627]
[1777981516826,37.53,81037.43,0.0,-0.81158,0.00012,15.54934]
[1777981517832,37.53,81039.96,0.0,-0.81126,0.00013,15.566]
[1777981522868,37.53,81039.39,0.0,-0.81133,0.00012,15.56233]
[1777981527903,37.53,81038.87,0.0,-0.8114,0.00012,15.559]
[1777981532937,37.53,81039.53,0.0,-0.81136,0.00012,15.5581]
[1777981536966,37.53,81033.51,0.0,-0.81211,0.00012,15.51874]
[1777981542001,37.53,81035.65,0.0,-0.81184,0.00012,15.53305]
[1777981548044,37.53,81037.43,0.0,-0.81161,0.00012,15.54497]
[1777981553079,37.54,81036.85,0.0,-0.81168,0.00012,15.54132]
[1777981561135,37.54,81036.32,0.0,-0.81174,0.00012,15.53816]
[1777981566170,37.54,81035.77,0.0,-0.8118,0.00012,15.53475]
[1777981571205,37.54,81036.7,0.0,-0.81168,0.00012,15.54102]
[1777981572212,37.54,81042.35,0.0,-0.81098,0.00013,15.57804]
[1777981578254,37.54,81041.8,0.0,-0.81105,0.00013,15.57439]
[1777981582281,37.54,81045.66,0.0,-0.81056,0.00013,15.59961]
[1777981583289,37.54,81055.22,0.0,-0.80936,0.00013,15.66209]
[1777981584295,37.54,81058.11,0.0,-0.809,0.00013,15.68087]
[1777981586310,37.54,81061.09,0.0,-0.80863,0.00013,15.7002]
[1777981591347,37.54,81062.92,0.0,-0.80845,0.00013,15.70675]
[1777981596380,37.53,81063.34,0.0,-0.8084,0.00013,15.70899]
[1777981601415,37.53,81061.48,0.0,-0.80865,0.00013,15.69622]
[1777981606449,37.53,81059.6,0.0,-0.8089,0.00013,15.68341]
[1777981610478,37.53,81062.73,0.0,-0.80851,0.00013,15.70346]
[1777981615513,37.53,81061.23,0.0,-0.80871,0.00013,15.69311]
[1777981620548,37.53,81060.23,0.0,-0.80885,0.00013,15.68607]
[1777981621554,37.53,81062.96,0.0,-0.80851,0.00013,15.70382]
[1777981623569,37.53,81067.19,0.0,-0.80798,0.00013,15.73121]
[1777981628604,37.52,81067.21,0.0,-0.80799,0.00013,15.73059]
[1777981631625,37.52,81064.62,0.0,-0.80832,0.00013,15.71328]
[1777981636659,37.52,81060.78,0.0,-0.80882,0.00013,15.68764]
[1777981641696,37.52,81060.53,0.0,-0.80885,0.00013,15.68611]
[1777981646731,37.52,81061.56,0.0,-0.80871,0.00013,15.69324]
[1777981647738,37.52,81064.81,0.0,-0.8083,0.00013,15.71454]
[1777981651766,37.52,81067.35,0.0,-0.80802,0.00013,15.72602]
[1777981656801,37.52,81064.65,0.0,-0.80836,0.00013,15.70856]
[1777981660842,37.52,81061.39,0.0,-0.80877,0.00013,15.68746]
[1777981665879,37.52,81060.85,0.0,-0.80883,0.00013,15.68427]
[1777981671922,37.53,81064.41,0.0,-0.80837,0.00013,15.70794]
[1777981676959,37.53,81064.61,0.0,-0.80834,0.00013,15.70946]
[1777981679980,37.53,81061.02,0.0,-0.80879,0.00013,15.68609]
[1777981681994,37.53,81058.39,0.0,-0.80912,0.00013,15.669]
[1777981683001,37.53,81051.33,0.0,-0.81001,0.00013,15.62298]
[1777981688037,37.53,81048.71,0.0,-0.81032,0.00013,15.60654]
[1777981693072,37.53,81039.11,0.0,-0.81152,0.00012,15.54367]
[1777981695086,37.53,81036.05,0.0,-0.8119,0.00012,15.52377]
[1777981700121,37.53,81035.12,0.0,-0.81201,0.00012,15.51812]
[1777981705156,37.53,81032.47,0.0,-0.81233,0.00012,15.50119]
[1777981710191,37.53,81028.72,0.0,-0.81279,0.00012,15.47725]
[1777981716233,37.54,81028.36,0.0,-0.81286,0.00012,15.47052]
[1777981724289,37.54,81027.37,0.0,-0.81296,0.00012,15.46525]
[1777981729323,37.54,81026.97,0.0,-0.81299,0.00012,15.46346]
[1777981734359,37.55,81027.52,0.0,-0.81291,0.00012,15.4679]
[1777981736373,37.55,81024.84,0.0,-0.81324,0.00012,15.45067]
[1777981740401,37.55,81020.96,0.0,-0.8137,0.00012,15.42598]
[1777981741408,37.55,81014.42,0.0,-0.81451,0.00012,15.38313]
[1777981742414,37.55,81010.67,0.0,-0.81498,0.00012,15.35862]
[1777981747450,37.55,81008.71,0.0,-0.8152,0.00012,15.34642]
[1777981749464,37.55,81000.12,0.0,-0.81626,0.00012,15.29032]
[1777981752485,37.55,80997.36,0.0,-0.81658,0.00012,15.27285]
[1777981755505,37.56,81002.84,0.0,-0.8159,0.00012,15.30952]
[1777981760541,37.56,81004.27,0.0,-0.8157,0.00012,15.31979]
[1777981765576,37.56,81002.8,0.0,-0.81587,0.00012,15.31097]
[1777981769604,37.56,80999.72,0.0,-0.81622,0.00012,15.29197]
[1777981775646,37.57,80999.35,0.0,-0.81627,0.00012,15.28645]
[1777981778667,37.57,80995.79,0.0,-0.81669,0.00012,15.26402]
[1777981780687,37.57,80993.04,0.0,-0.81703,0.00012,15.24605]
[1777981782700,37.57,80990.66,0.0,-0.81732,0.00012,15.23055]
[1777981784713,37.58,80994.16,0.0,-0.81689,0.00012,15.25368]
[1777981789174,37.58,80996.27,0.0,-0.81662,0.00012,15.26765]
[1777981792768,37.58,80993.19,0.0,-0.817,0.00012,15.24752]
[1777981797805,37.58,80994.17,0.0,-0.81688,0.00012,15.25408]
[1777981800826,37.58,81003.14,0.0,-0.81578,0.00012,15.31298]
[1777981801583,37.58,81003.14,0.0,-0.81578,0.00012,15.31298]
[1777981801833,37.58,80995.31,0.0,-0.81674,0.00012,15.26152]
[1777981802840,37.58,80992.32,0.0,-0.81711,0.00012,15.24189]
[1777981807875,37.58,80991.79,0.0,-0.81717,0.00012,15.23854]
[1777981811074,37.58,80990.96,0.0,-0.81727,0.00012,15.23313]
[1777981815931,37.58,80978.26,0.0,-0.81882,0.00012,15.14987]
[1777981816938,37.58,80970.91,0.0,-0.81971,0.00012,15.10166]
[1777981819959,37.58,80963.16,0.0,-0.82064,0.00012,15.05127]
[1777981820967,37.58,80959.08,0.0,-0.82113,0.00012,15.0245]
[1777981821974,37.58,80952.6,0.0,-0.82191,0.00012,14.98196]
[1777981822981,37.58,80947.66,0.0,-0.82251,0.00012,14.94941]
[1777981823988,37.58,80940.69,0.0,-0.82335,0.00012,14.90347]
[1777981825200,37.58,80940.69,0.0,-0.82335,0.00012,14.90347]
[1777981825279,37.58,80940.69,0.0,-0.82335,0.00012,14.90347]
[1777981825476,37.58,80940.69,0.0,-0.82335,0.00012,14.90347]
[1777981825320,37.58,80940.56,0.0,-0.82336,0.00012,14.90271]
[1777981826002,37.58,80927.96,0.0,-0.82487,0.00012,14.81966]
[1777981827009,37.58,80934.03,0.0,-0.82414,0.00012,14.85975]
[1777981828016,37.58,80936.78,0.0,-0.82381,0.00012,14.87805]
[1777981833365,37.58,80932.87,0.0,-0.82432,0.00012,14.84743]
[1777981833388,37.58,80932.87,0.0,-0.82432,0.00012,14.84743]
[1777981833426,37.58,80933.36,0.0,-0.82425,0.00012,14.85095]
[1777981833580,37.58,80933.36,0.0,-0.82425,0.00012,14.85095]
[1777981839097,37.58,80928.9,0.0,-0.82477,0.00012,14.82235]
[1777981843437,37.59,80928.54,0.0,-0.8248,0.00012,14.82054]
[1777981843449,37.59,80928.54,0.0,-0.8248,0.00012,14.82054]
[1777981843534,37.59,80923.69,0.0,-0.82538,0.00012,14.78895]
[1777981843579,37.59,80923.69,0.0,-0.82538,0.00012,14.78895]
[1777981845140,37.59,80916.52,0.0,-0.82623,0.00012,14.7419]
[1777981846147,37.59,80910.29,0.0,-0.82696,0.00012,14.70106]
[1777981847154,37.59,80904.17,0.0,-0.82768,0.00012,14.66081]
[1777981849168,37.59,80901.91,0.0,-0.82794,0.00012,14.64628]
[1777981854205,37.59,80897.13,0.0,-0.82848,0.00012,14.61589]
[1777981856219,37.59,80893.36,0.0,-0.82893,0.00012,14.59119]
[1777981859240,37.59,80900.64,0.0,-0.82806,0.00012,14.63949]
[1777981862261,37.6,80894.49,0.0,-0.82879,0.00012,14.59901]
[1777981863268,37.6,80890.11,0.0,-0.8293,0.00012,14.5701]
[1777981864597,37.6,80887.42,0.0,-0.82962,0.00012,14.55238]
[1777981864650,37.6,80887.42,0.0,-0.82962,0.00012,14.55238]
[1777981864825,37.6,80887.42,0.0,-0.82962,0.00012,14.55238]
[1777981865283,37.6,80887.05,0.0,-0.82966,0.00012,14.54992]
[1777981866290,37.6,80881.09,0.0,-0.83036,0.00012,14.51056]
[1777981869121,37.6,80878.34,0.0,-0.83068,0.00012,14.49248]
[1777981869173,37.6,80878.34,0.0,-0.83068,0.00012,14.49248]
[1777981869336,37.6,80878.34,0.0,-0.83068,0.00012,14.49248]
[1777981869360,37.6,80878.5,0.0,-0.83066,0.00012,14.49359]
[1777981870466,37.6,80878.5,0.0,-0.83066,0.00012,14.49359]
[1777981872332,37.6,80885.42,0.0,-0.82984,0.00012,14.53957]
[1777981874849,37.6,80887.45,0.0,-0.8296,0.00012,14.55326]
[1777981874888,37.6,80887.45,0.0,-0.8296,0.00012,14.55326]
[1777981875074,37.6,80887.45,0.0,-0.8296,0.00012,14.55326]
[1777981875353,37.6,80887.28,0.0,-0.82962,0.00012,14.55228]
[1777981877367,37.6,80877.95,0.0,-0.83071,0.00012,14.49099]
[1777981878374,37.6,80882.07,0.0,-0.83022,0.00012,14.51841]
[1777981879381,37.6,80888.91,0.0,-0.82941,0.00012,14.56375]
[1777981881755,37.6,80889.25,0.0,-0.82937,0.00012,14.56612]
[1777981881791,37.6,80889.25,0.0,-0.82937,0.00012,14.56612]
[1777981881826,37.6,80889.25,0.0,-0.82937,0.00012,14.56612]
[1777981882402,37.6,80889.44,0.0,-0.82934,0.00012,14.56762]
[1777981885422,37.6,80884.83,0.0,-0.82989,0.00012,14.53708]
[1777981887216,37.6,80884.48,0.0,-0.82993,0.00012,14.53476]
[1777981887270,37.6,80884.48,0.0,-0.82993,0.00012,14.53476]
[1777981887325,37.6,80884.48,0.0,-0.82993,0.00012,14.53476]
[1777981887436,37.6,80884.43,0.0,-0.82993,0.00012,14.53442]
[1777981888444,37.6,80896.84,0.0,-0.82847,0.00012,14.61649]
[1777981889451,37.6,80902.16,0.0,-0.82784,0.00012,14.65164]
[1777981890458,37.6,80907.8,0.0,-0.82718,0.00012,14.68886]
[1777981891465,37.6,80914.06,0.0,-0.82648,0.00012,14.72479]
[1777981893642,37.6,80915.2,0.0,-0.82635,0.00012,14.73214]
[1777981893694,37.6,80915.2,0.0,-0.82635,0.00012,14.73214]
[1777981893825,37.6,80915.2,0.0,-0.82635,0.00012,14.73214]
[1777981894492,37.6,80917.09,0.0,-0.82613,0.00012,14.74451]
[1777981897887,37.6,80913.51,0.0,-0.82656,0.00012,14.72061]
[1777981903555,37.6,80914.63,0.0,-0.82643,0.00012,14.72762]
[1777981903967,37.6,80914.63,0.0,-0.82643,0.00012,14.72762]
[1777981904019,37.6,80914.63,0.0,-0.82643,0.00012,14.72762]
[1777981904076,37.6,80914.63,0.0,-0.82643,0.00012,14.72762]
[1777981904561,37.6,80914.56,0.0,-0.82644,0.00012,14.72712]
[1777981905569,37.6,80910.68,0.0,-0.8269,0.00012,14.70149]
[1777981909751,37.6,80907.86,0.0,-0.82724,0.00012,14.68292]
[1777981909772,37.6,80907.86,0.0,-0.82724,0.00012,14.68292]
[1777981909825,37.6,80907.86,0.0,-0.82724,0.00012,14.68292]
[1777981910604,37.6,80908.56,0.0,-0.82715,0.00012,14.68756]
[1777981915639,37.6,80908.19,0.0,-0.82719,0.00012,14.68518]
[1777981917256,37.6,80908.19,0.0,-0.82719,0.00012,14.68518]
[1777981917308,37.6,80908.19,0.0,-0.82719,0.00012,14.68518]
[1777981917324,37.6,80908.19,0.0,-0.82719,0.00012,14.68518]
[1777981917425,37.6,80908.16,0.0,-0.8272,0.00012,14.68501]
[1777981922688,37.6,80909.8,0.0,-0.82699,0.00012,14.69647]
[1777981925124,37.6,80910.88,0.0,-0.82686,0.00012,14.70373]
[1777981925174,37.6,80910.88,0.0,-0.82686,0.00012,14.70373]
[1777981925329,37.6,80910.88,0.0,-0.82686,0.00012,14.70373]
[1777981925429,37.6,80912.12,0.0,-0.82671,0.00012,14.71189]
[1777981931751,37.6,80908.35,0.0,-0.82716,0.00012,14.68705]
[1777981933429,37.6,80908.35,0.0,-0.82716,0.00012,14.68705]
[1777981933460,37.6,80908.35,0.0,-0.82716,0.00012,14.68705]
[1777981933582,37.6,80908.35,0.0,-0.82716,0.00012,14.68705]
[1777981933627,37.6,80898.12,0.0,-0.82837,0.00012,14.61969]
[1777981939807,37.6,80897.74,0.0,-0.8284,0.00012,14.61776]
[1777981942090,37.6,80896.56,0.0,-0.82854,0.00012,14.61005]
[1777981942142,37.6,80896.56,0.0,-0.82854,0.00012,14.61005]
[1777981942332,37.6,80896.56,0.0,-0.82854,0.00012,14.61005]
[1777981942376,37.6,80897.02,0.0,-0.82848,0.00012,14.61326]
[1777981948142,37.6,80896.96,0.0,-0.82848,0.00012,14.61316]
[1777981948169,37.6,80896.96,0.0,-0.82848,0.00012,14.61316]
[1777981948330,37.6,80896.96,0.0,-0.82848,0.00012,14.61316]
[1777981948426,37.6,80896.96,0.0,-0.82848,0.00012,14.6133]
[1777981952897,37.61,80900.61,0.0,-0.82809,0.00012,14.63233]
[1777981953760,37.61,80900.61,0.0,-0.82809,0.00012,14.63233]
[1777981953783,37.61,80900.61,0.0,-0.82809,0.00012,14.63233]
[1777981953829,37.61,80900.61,0.0,-0.82809,0.00012,14.63233]
[1777981953905,37.61,80900.64,0.0,-0.82809,0.00012,14.63257]
[1777981958940,37.61,80899.89,0.0,-0.82817,0.00012,14.62787]
[1777981962626,37.61,80899.23,0.0,-0.82825,0.00012,14.62361]
[1777981962677,37.61,80899.81,0.0,-0.82818,0.00012,14.62749]
[1777981962829,37.61,80899.81,0.0,-0.82818,0.00012,14.62749]
[1777981962968,37.61,80899.76,0.0,-0.82818,0.00012,14.62721]
[1777981968007,37.61,80899.64,0.0,-0.82819,0.00012,14.62668]
[1777981973499,37.61,80899.27,0.0,-0.82823,0.00012,14.62444]
[1777981973551,37.61,80899.27,0.0,-0.82823,0.00012,14.62444]
[1777981973575,37.61,80899.27,0.0,-0.82823,0.00012,14.62444]
[1777981973645,37.61,80899.74,0.0,-0.82818,0.00012,14.62765]
[1777981977399,37.61,80898.79,0.0,-0.82829,0.00012,14.6215]
[1777981977453,37.61,80898.79,0.0,-0.82829,0.00012,14.6215]
[1777981977578,37.61,80898.79,0.0,-0.82829,0.00012,14.6215]
[1777981977674,37.61,80901.52,0.0,-0.82796,0.00012,14.6396]
[1777981977740,37.61,80901.52,0.0,-0.82796,0.00012,14.6396]
[1777981977830,37.61,80901.52,0.0,-0.82796,0.00012,14.6396]
[1777981978076,37.61,80901.43,0.0,-0.82797,0.00012,14.63901]
[1777981981541,37.61,80904.69,0.0,-0.82759,0.00012,14.66058]
[1777981981578,37.61,80904.69,0.0,-0.82759,0.00012,14.66058]
[1777981981593,37.61,80904.69,0.0,-0.82759,0.00012,14.66058]
[1777981981642,37.61,80910.96,0.0,-0.82684,0.00012,14.70188]
[1777981983514,37.61,80911.73,0.0,-0.82675,0.00012,14.70696]
[1777981983576,37.61,80911.73,0.0,-0.82675,0.00012,14.70696]
[1777981983616,37.61,80911.86,0.0,-0.82674,0.00012,14.70771]
[1777981989153,37.61,80909.39,0.0,-0.82704,0.00012,14.69127]
[1777981991329,37.61,80909.44,0.0,-0.82703,0.00012,14.69158]
[1777981991382,37.61,80909.44,0.0,-0.82703,0.00012,14.69158]
[1777981991578,37.61,80909.44,0.0,-0.82703,0.00012,14.69158]
[1777981991666,37.61,80909.54,0.0,-0.82702,0.00012,14.69219]
[1777981991955,37.61,80909.54,0.0,-0.82702,0.00012,14.69219]
[1777981992080,37.61,80909.54,0.0,-0.82702,0.00012,14.69219]
[1777981992174,37.61,80910.01,0.0,-0.82696,0.00012,14.69529]
[1777981993180,37.61,80913.95,0.0,-0.8265,0.00012,14.72124]
[1777981995194,37.61,80918.99,0.0,-0.8259,0.00012,14.75438]
[1777981995851,37.61,80918.99,0.0,-0.8259,0.00012,14.75438]
[1777981995903,37.61,80918.99,0.0,-0.8259,0.00012,14.75438]
[1777981996075,37.61,80918.99,0.0,-0.8259,0.00012,14.75438]
[1777981996202,37.61,80919.7,0.0,-0.82581,0.00012,14.75904]
[1777982001237,37.61,80920.09,0.0,-0.82577,0.00012,14.76138]
[1777982006272,37.61,80922.73,0.0,-0.82546,0.00012,14.77853]
[1777982008785,37.61,80922.79,0.0,-0.82546,0.00012,14.7788]
[1777982008830,37.61,80922.79,0.0,-0.82546,0.00012,14.7788]
[1777982008837,37.61,80922.79,0.0,-0.82546,0.00012,14.7788]
[1777982009293,37.61,80922.83,0.0,-0.82545,0.00012,14.77901]
[1777982013440,37.61,80922.84,0.0,-0.8255,0.00012,14.77399]
[1777982013575,37.61,80922.84,0.0,-0.8255,0.00012,14.77399]
[1777982013605,37.61,80922.2,0.0,-0.82557,0.00012,14.76994]
[1777982017350,37.61,80929.0,0.0,-0.82475,0.00012,14.81502]
[1777982018614,37.61,80929.0,0.0,-0.82475,0.00012,14.81502]
[1777982018665,37.61,80929.0,0.0,-0.82475,0.00012,14.81502]
[1777982018658,37.61,80929.87,0.0,-0.82464,0.00012,14.82119]
[1777982018828,37.61,80929.87,0.0,-0.82464,0.00012,14.82119]
[1777982019363,37.61,80929.69,0.0,-0.82466,0.00012,14.8202]
[1777982024401,37.61,80932.05,0.0,-0.82436,0.00012,14.83668]
[1777982025408,37.61,80941.08,0.0,-0.82327,0.00012,14.8963]
[1777982027422,37.61,80947.64,0.0,-0.82248,0.00012,14.93964]
[1777982029543,37.61,80950.88,0.0,-0.82209,0.00012,14.96099]
[1777982029579,37.61,80950.88,0.0,-0.82209,0.00012,14.96099]
[1777982029595,37.61,80950.88,0.0,-0.82209,0.00012,14.96099]
[1777982029630,37.61,80950.16,0.0,-0.82218,0.00012,14.95625]
[1777982034182,37.61,80949.49,0.0,-0.82226,0.00012,14.95189]
[1777982034327,37.61,80949.49,0.0,-0.82226,0.00012,14.95189]
[1777982034471,37.61,80945.5,0.0,-0.82274,0.00012,14.92565]
[1777982036592,37.61,80942.53,0.0,-0.82309,0.00012,14.90615]
[1777982036619,37.61,80942.53,0.0,-0.82309,0.00012,14.90615]
[1777982036721,37.61,80943.95,0.0,-0.82292,0.00012,14.91557]
[1777982036829,37.61,80943.95,0.0,-0.82292,0.00012,14.91557]
[1777982042163,37.61,80942.1,0.0,-0.82314,0.00012,14.90368]
[1777982042215,37.61,80942.1,0.0,-0.82314,0.00012,14.90368]
[1777982042327,37.61,80942.1,0.0,-0.82314,0.00012,14.90368]
[1777982042527,37.61,80942.71,0.0,-0.82306,0.00012,14.90777]
[1777982047562,37.62,80941.85,0.0,-0.82316,0.00012,14.90239]
[1777982047949,37.62,80941.85,0.0,-0.82316,0.00012,14.90239]
[1777982047991,37.62,80941.85,0.0,-0.82316,0.00012,14.90239]
[1777982048076,37.62,80941.85,0.0,-0.82316,0.00012,14.90239]
[1777982048569,37.62,80941.97,0.0,-0.82315,0.00012,14.90325]
[1777982053604,37.62,80940.53,0.0,-0.82331,0.00012,14.89417]
[1777982059645,37.62,80940.16,0.0,-0.82335,0.00012,14.89223]
[1777982060682,37.62,80940.16,0.0,-0.82335,0.00012,14.89223]
[1777982060728,37.62,80940.16,0.0,-0.82335,0.00012,14.89223]
[1777982060776,37.62,80939.25,0.0,-0.82345,0.00012,14.88633]
[1777982060830,37.62,80939.25,0.0,-0.82345,0.00012,14.88633]
[1777982061660,37.62,80933.45,0.0,-0.82415,0.00012,14.84824]
[1777982066695,37.62,80930.49,0.0,-0.82449,0.00012,14.82953]
[1777982068709,37.62,80926.76,0.0,-0.82493,0.00012,14.80528]
[1777982069105,37.62,80926.76,0.0,-0.82493,0.00012,14.80528]
[1777982069158,37.62,80926.76,0.0,-0.82493,0.00012,14.80528]
[1777982069339,37.62,80926.76,0.0,-0.82493,0.00012,14.80528]
[1777982069716,37.62,80925.45,0.0,-0.82508,0.00012,14.79685]
[1777982070710,37.62,80925.45,0.0,-0.82508,0.00012,14.79685]
[1777982070723,37.62,80924.6,0.0,-0.82518,0.00012,14.79147]
[1777982070825,37.62,80924.6,0.0,-0.82518,0.00012,14.79147]
[1777982076765,37.63,80926.12,0.0,-0.82502,0.00012,14.79752]
[1777982078707,37.63,80926.9,0.0,-0.82492,0.00012,14.80288]
[1777982078759,37.63,80926.9,0.0,-0.82492,0.00012,14.80288]
[1777982078778,37.63,80925.7,0.0,-0.82506,0.00012,14.79519]
[1777982078834,37.63,80925.7,0.0,-0.82506,0.00012,14.79519]
[1777982079785,37.63,80925.65,0.0,-0.82506,0.00012,14.79509]
[1777982084821,37.63,80934.08,0.0,-0.82403,0.00012,14.85175]
[1777982086810,37.63,80937.81,0.0,-0.82358,0.00012,14.87645]
[1777982086826,37.63,80937.81,0.0,-0.82358,0.00012,14.87645]
[1777982086981,37.63,80938.15,0.0,-0.82354,0.00012,14.87882]
[1777982093885,37.64,80937.89,0.0,-0.82355,0.00012,14.87802]
[1777982095747,37.64,80937.89,0.0,-0.82355,0.00012,14.87802]
[1777982095792,37.64,80937.89,0.0,-0.82355,0.00012,14.87802]
[1777982095827,37.64,80937.9,0.0,-0.82355,0.00012,14.87822]
[1777982095899,37.64,80937.83,0.0,-0.82355,0.00012,14.87789]
[1777982100312,37.64,80937.83,0.0,-0.82355,0.00012,14.87828]
[1777982105970,37.64,80937.32,0.0,-0.82359,0.00012,14.87586]
[1777982107061,37.64,80937.32,0.0,-0.82359,0.00012,14.87586]
[1777982107078,37.64,80937.32,0.0,-0.82359,0.00012,14.87586]
[1777982107154,37.64,80937.59,0.0,-0.82356,0.00012,14.87777]
[1777982111005,37.64,80932.91,0.0,-0.82411,0.00012,14.84749]
[1777982113364,37.64,80933.14,0.0,-0.82408,0.00012,14.84917]
[1777982113416,37.64,80933.14,0.0,-0.82408,0.00012,14.84917]
[1777982113578,37.64,80933.14,0.0,-0.82408,0.00012,14.84917]
[1777982113647,37.64,80932.28,0.0,-0.82417,0.00012,14.84385]
[1777982114028,37.64,80932.28,0.0,-0.82417,0.00012,14.84385]
[1777982119186,37.64,80932.52,0.0,-0.82413,0.00012,14.84611]
[1777982119332,37.64,80932.52,0.0,-0.82413,0.00012,14.84611]
[1777982119344,37.65,80932.14,0.0,-0.82417,0.00012,14.84378]
[1777982126110,37.65,80932.66,0.0,-0.82409,0.00012,14.84834]
[1777982131435,37.65,80932.33,0.0,-0.82412,0.00012,14.84648]
[1777982131480,37.65,80932.33,0.0,-0.82412,0.00012,14.84648]
[1777982131670,37.65,80931.71,0.0,-0.82423,0.00012,14.83772]
[1777982135079,37.65,80932.28,0.0,-0.82416,0.00012,14.8418]
[1777982142221,37.66,80931.55,0.0,-0.82422,0.00012,14.83829]
[1777982147257,37.66,80931.89,0.0,-0.82416,0.00012,14.84139]
[1777982152292,37.66,80934.28,0.0,-0.82386,0.00012,14.85798]
[1777982155312,37.66,80927.71,0.0,-0.82464,0.00012,14.81524]
[1777982156320,37.66,80924.67,0.0,-0.825,0.00012,14.79546]
[1777982161356,37.67,80925.61,0.0,-0.82486,0.00012,14.80286]
[1777982166392,37.67,80924.23,0.0,-0.82501,0.00012,14.79492]
[1777982171427,37.67,80924.48,0.0,-0.82496,0.00012,14.79766]
[1777982176462,37.68,80925.08,0.0,-0.82487,0.00012,14.80261]
[1777982179483,37.68,80927.63,0.0,-0.82455,0.00012,14.81994]
[1777982184519,37.68,80927.72,0.0,-0.82453,0.00012,14.82133]
[1777982189555,37.68,80927.03,0.0,-0.82459,0.00012,14.81768]
[1777982194590,37.68,80927.83,0.0,-0.82453,0.00012,14.81835]
[1777982199625,37.69,80927.62,0.0,-0.82454,0.00012,14.81766]
[1777982204661,37.69,80927.55,0.0,-0.82454,0.00012,14.81788]
[1777982209695,37.69,80927.18,0.0,-0.82457,0.00012,14.81612]
[1777982214731,37.69,80926.91,0.0,-0.82459,0.00012,14.81505]
[1777982219766,37.69,80932.04,0.0,-0.82396,0.00012,14.84949]
[1777982224801,37.7,80933.32,0.0,-0.8238,0.00012,14.85845]
[1777982225808,37.7,80937.23,0.0,-0.82333,0.00012,14.88427]
[1777982228829,37.7,80947.36,0.0,-0.8221,0.00012,14.95158]
[1777982229837,37.7,80955.48,0.0,-0.82111,0.00012,15.00524]
[1777982234871,37.7,80961.58,0.0,-0.82034,0.00012,15.04675]
[1777982236885,37.7,80965.27,0.0,-0.81989,0.00012,15.07143]
[1777982238408,37.71,80965.88,0.0,-0.81981,0.00012,15.07565]
[1777982245947,37.71,80966.57,0.0,-0.81969,0.00012,15.08181]
[1777982248969,37.71,80969.61,0.0,-0.81931,0.00012,15.10231]
[1777982250982,37.71,80975.62,0.0,-0.81858,0.00012,15.14202]
[1777982256018,37.71,80974.92,0.0,-0.8187,0.00012,15.13277]
[1777982259038,37.72,80970.56,0.0,-0.81922,0.00012,15.10464]
[1777982264061,37.72,80970.32,0.0,-0.81923,0.00012,15.1038]
[1777982268102,37.72,80974.29,0.0,-0.81873,0.00012,15.13072]
[1777982273137,37.72,80974.5,0.0,-0.81869,0.00012,15.13288]
[1777982276158,37.72,80977.53,0.0,-0.81832,0.00012,15.15316]
[1777982277165,37.72,80981.23,0.0,-0.81786,0.00012,15.17752]
[1777982282200,37.73,80984.62,0.0,-0.81744,0.00012,15.20024]
[1777982283207,37.73,80987.53,0.0,-0.81708,0.00012,15.21936]
[1777982284214,37.73,80995.66,0.0,-0.81608,0.00012,15.27258]
[1777982285221,37.73,81000.79,0.0,-0.81545,0.00012,15.30624]
[1777982287236,37.73,81005.23,0.0,-0.8149,0.00012,15.3354]
[1777982288243,37.73,81008.02,0.0,-0.81455,0.00012,15.35384]
[1777982290881,37.73,81009.03,0.0,-0.81442,0.00012,15.36063]
[1777982290933,37.73,81009.03,0.0,-0.81442,0.00012,15.36063]
[1777982290911,37.73,81010.07,0.0,-0.81429,0.00012,15.36778]
[1777982291326,37.73,81010.07,0.0,-0.81429,0.00012,15.36778]
[1777982291333,37.73,81009.51,0.0,-0.81436,0.00012,15.36413]
[1777982297305,37.73,81008.02,0.0,-0.81452,0.00012,15.35549]
[1777982301334,37.74,81011.18,0.0,-0.81412,0.00012,15.37682]
[1777982306369,37.74,81011.83,0.0,-0.81402,0.00012,15.38178]
[1777982311403,37.74,81012.67,0.0,-0.81395,0.00012,15.38263]
[1777982313418,37.74,81010.01,0.0,-0.81427,0.00012,15.36554]
[1777982318453,37.74,81011.29,0.0,-0.8141,0.00012,15.37462]
[1777982320467,37.74,81014.3,0.0,-0.81372,0.00012,15.39453]
[1777982323488,37.74,81015.76,0.0,-0.81354,0.00012,15.40442]
[1777982324500,37.74,81016.44,0.0,-0.81345,0.00012,15.409]
[1777982325507,37.75,81017.18,0.0,-0.81336,0.00012,15.41397]
[1777982326514,37.75,81017.93,0.0,-0.81326,0.00012,15.41899]
[1777982327521,37.75,81019.39,0.0,-0.81308,0.00012,15.42864]
[1777982328527,37.75,81020.35,0.0,-0.81295,0.00012,15.43502]
[1777982329535,37.75,81020.85,0.0,-0.81289,0.00012,15.43839]
[1777982331549,37.75,81017.76,0.0,-0.81327,0.00012,15.41845]
[1777982332556,37.75,81016.52,0.0,-0.81342,0.00012,15.41065]
[1777982333563,37.75,81016.42,0.0,-0.81342,0.00012,15.4103]
[1777982334572,37.75,81014.01,0.0,-0.81372,0.00012,15.39489]
[1777982335579,37.75,81010.34,0.0,-0.81416,0.00012,15.37127]
[1777982340613,37.76,81008.8,0.0,-0.81432,0.00012,15.36304]
[1777982343638,37.76,81003.41,0.0,-0.81496,0.00012,15.329]
[1777982344645,37.76,81000.44,0.0,-0.81532,0.00012,15.30982]
[1777982349680,37.76,81000.68,0.0,-0.81526,0.00012,15.31289]
[1777982351693,37.77,80997.67,0.0,-0.81562,0.00012,15.29413]
[1777982356729,37.77,80998.92,0.0,-0.81543,0.00012,15.30417]
[1777982361763,37.78,81002.12,0.0,-0.815,0.00012,15.32692]
[1777982363778,37.78,81005.35,0.0,-0.81459,0.00012,15.34864]
[1777982368813,37.79,81006.6,0.0,-0.81439,0.00012,15.35872]
[1777982374855,37.79,81005.54,0.0,-0.81455,0.00012,15.34776]
[1777982379890,37.8,81005.22,0.0,-0.81455,0.00012,15.34749]
[1777982385932,37.8,81005.28,0.0,-0.8145,0.00012,15.35024]
[1777982392981,37.81,81006.48,0.0,-0.8143,0.00012,15.36083]
[1777982396003,37.81,81009.03,0.0,-0.81396,0.00012,15.37852]
[1777982397010,37.82,81014.99,0.0,-0.81322,0.00012,15.41766]
[1777982398017,37.82,81015.5,0.0,-0.81315,0.00012,15.42128]
[1777982399024,37.82,81016.07,0.0,-0.81307,0.00012,15.42528]
[1777982400034,37.82,81018.82,0.0,-0.81273,0.00012,15.44345]
[1777982401040,37.82,81017.26,0.0,-0.81291,0.00012,15.43356]
[1777982402048,37.82,81015.25,0.0,-0.81316,0.00012,15.42076]
[1777982403055,37.82,81014.41,0.0,-0.81326,0.00012,15.41558]
[1777982407083,37.82,81009.9,0.0,-0.81379,0.00012,15.38744]
[1777982408090,37.82,81005.27,0.0,-0.81435,0.00012,15.35762]
[1777982411112,37.83,81002.13,0.0,-0.81472,0.00012,15.33828]
[1777982416147,37.83,81001.39,0.0,-0.81477,0.00012,15.33538]
[1777982418161,37.84,81003.91,0.0,-0.81445,0.00012,15.35257]
[1777982421187,37.84,81007.05,0.0,-0.81404,0.00012,15.37409]
[1777982426221,37.84,81007.66,0.0,-0.81393,0.00012,15.37976]
[1777982430249,37.85,81002.08,0.0,-0.81459,0.00012,15.34481]
[1777982432263,37.85,80999.25,0.0,-0.81497,0.00012,15.32186]
[1777982433269,37.85,80994.97,0.0,-0.81549,0.00012,15.2944]
[1777982434277,37.85,80992.16,0.0,-0.81582,0.00012,15.27655]
[1777982435284,37.85,80997.43,0.0,-0.81517,0.00012,15.31116]
[1777982436291,37.86,81003.62,0.0,-0.8144,0.00012,15.35188]
[1777982441326,37.86,81000.81,0.0,-0.81471,0.00012,15.33547]
[1777982444347,37.86,80998.01,0.0,-0.81503,0.00012,15.31845]
[1777982446361,37.87,80995.08,0.0,-0.81538,0.00012,15.30021]
[1777982451569,37.87,80992.78,0.0,-0.81562,0.00012,15.28701]
[1777982454417,37.88,80988.77,0.0,-0.81609,0.00012,15.26204]
[1777982458445,37.88,80991.31,0.0,-0.81577,0.00012,15.27908]
[1777982462473,37.88,80985.54,0.0,-0.81647,0.00012,15.24199]
[1777982464487,37.88,80980.37,0.0,-0.81709,0.00012,15.20867]
[1777982470529,37.88,80982.15,0.0,-0.81685,0.00012,15.22156]
[1777982475564,37.89,80984.6,0.0,-0.81653,0.00012,15.23859]
[1777982478585,37.89,80987.32,0.0,-0.81619,0.00012,15.25684]
[1777982483620,37.89,80987.34,0.0,-0.81617,0.00012,15.25773]
[1777982485634,37.89,80989.99,0.0,-0.81584,0.00012,15.27525]
[1777982490669,37.89,80987.76,0.0,-0.8161,0.00012,15.26131]
[1777982491676,37.89,80981.41,0.0,-0.81692,0.00012,15.21478]
[1777982493690,37.89,80978.67,0.0,-0.81725,0.00012,15.19733]
[1777982498725,37.9,80978.49,0.0,-0.81725,0.00012,15.19725]
[1777982503760,37.9,80978.04,0.0,-0.81728,0.00012,15.19551]
[1777982505775,37.9,80968.99,0.0,-0.81837,0.00012,15.13704]
[1777982509803,37.91,80966.88,0.0,-0.81861,0.00012,15.12456]
[1777982511817,37.91,80963.2,0.0,-0.81904,0.00012,15.10127]
[1777982513830,37.91,80957.21,0.0,-0.81975,0.00012,15.06294]
[1777982518866,37.92,80953.25,0.0,-0.82019,0.00012,15.03919]
[1777982524908,37.93,80952.58,0.0,-0.82021,0.00012,15.03791]
[1777982525914,37.93,80946.19,0.0,-0.82098,0.00012,14.99624]
[1777982526922,37.93,80938.72,0.0,-0.82186,0.00012,14.94809]
[1777982531957,37.94,80938.36,0.0,-0.82181,0.00012,14.9509]
[1777982536992,37.95,80937.71,0.0,-0.82184,0.00012,14.94913]
[1777982542030,37.96,80933.57,0.0,-0.82229,0.00012,14.92483]
[1777982543036,37.96,80929.97,0.0,-0.82271,0.00012,14.90174]
[1777982546057,37.96,80932.93,0.0,-0.82233,0.00012,14.92226]
[1777982551093,37.97,80931.8,0.0,-0.82248,0.00012,14.91147]
[1777982555121,37.99,80934.61,0.0,-0.82199,0.00012,14.9378]
[1777982557135,37.99,80937.28,0.0,-0.82166,0.00012,14.95587]
[1777982562170,38.0,80943.89,0.0,-0.82084,0.00012,15.00047]
[1777982563177,38.0,80950.45,0.0,-0.82004,0.00012,15.0436]
[1777982564184,38.0,80954.97,0.0,-0.81949,0.00012,15.07339]
[1777982567205,38.0,80959.3,0.0,-0.81894,0.00012,15.10254]
[1777982572240,38.01,80958.94,0.0,-0.81896,0.00012,15.10173]
[1777982580296,38.01,80956.52,0.0,-0.81921,0.00012,15.08838]
[1777982585331,38.02,80956.52,0.0,-0.81918,0.00012,15.08993]
[1777982588352,38.02,80954.0,0.0,-0.81946,0.00012,15.0745]
[1777982591373,38.02,80964.31,0.0,-0.8182,0.00012,15.14245]
[1777982592380,38.03,80971.79,0.0,-0.81729,0.00012,15.19126]
[1777982593387,38.03,80976.84,0.0,-0.81667,0.00012,15.22422]
[1777982596408,38.03,80983.44,0.0,-0.81586,0.00012,15.26743]
[1777982598422,38.03,80986.24,0.0,-0.81551,0.00012,15.28574]
[1777982600436,38.03,80982.3,0.0,-0.81599,0.00012,15.26033]
[1777982605471,38.03,80980.78,0.0,-0.81617,0.00012,15.25094]
[1777982610506,38.03,80981.85,0.0,-0.81602,0.00012,15.25847]
[1777982615541,38.03,80982.01,0.0,-0.81603,0.00012,15.25549]
[1777982620575,38.04,80981.96,0.0,-0.816,0.00012,15.25666]
[1777982622590,38.04,80984.83,0.0,-0.81564,0.00012,15.27584]
[1777982624604,38.04,80987.39,0.0,-0.81532,0.00012,15.29296]
[1777982629639,38.05,80989.22,0.0,-0.81507,0.00012,15.30603]
[1777982633667,38.05,80992.99,0.0,-0.81459,0.00012,15.33133]
[1777982634673,38.05,80995.51,0.0,-0.81428,0.00012,15.34784]
[1777982639709,38.05,80995.63,0.0,-0.81425,0.00012,15.3494]
[1777982644744,38.05,80992.6,0.0,-0.81461,0.00012,15.33056]
[1777982646758,38.06,80987.92,0.0,-0.81517,0.00012,15.3006]
[1777982650786,38.06,80981.56,0.0,-0.81593,0.00012,15.26022]
[1777982656829,38.06,80981.84,0.0,-0.81587,0.00012,15.26354]
[1777982661864,38.07,80981.84,0.0,-0.81585,0.00012,15.26479]
[1777982666899,38.07,80982.17,0.0,-0.81578,0.00012,15.26818]
[1777982671936,38.07,80981.67,0.0,-0.81587,0.00012,15.26088]
[1777982678985,38.08,80981.75,0.0,-0.81582,0.00012,15.26321]
[1777982684020,38.08,80981.43,0.0,-0.81585,0.00012,15.26174]
[1777982689056,38.08,80984.93,0.0,-0.81541,0.00012,15.28519]
[1777982690063,38.08,81009.15,0.0,-0.81243,0.00012,15.44208]
[1777982692081,38.09,81006.7,0.0,-0.81272,0.00012,15.42688]
[1777982693088,38.09,81001.64,0.0,-0.81333,0.00012,15.39464]
[1777982695102,38.09,80999.13,0.0,-0.81363,0.00012,15.37897]
[1777982701144,38.09,80997.33,0.0,-0.81382,0.00012,15.36908]
[1777982702151,38.09,80989.69,0.0,-0.81475,0.00012,15.31979]
[1777982703158,38.09,80985.22,0.0,-0.81529,0.00012,15.29105]
[1777982708196,38.1,80984.74,0.0,-0.81533,0.00012,15.28887]
[1777982713228,38.1,80984.63,0.0,-0.81533,0.00012,15.2891]
[1777982716249,38.1,80987.15,0.0,-0.81501,0.00012,15.30608]
[1777982717256,38.1,80991.21,0.0,-0.81451,0.00012,15.33255]
[1777982718263,38.1,80993.83,0.0,-0.81418,0.00012,15.34966]
[1777982722291,38.11,80990.98,0.0,-0.81452,0.00012,15.33181]
[1777982727326,38.11,80989.74,0.0,-0.81465,0.00012,15.32474]
[1777982732361,38.11,80989.95,0.0,-0.81466,0.00012,15.32177]
[1777982733368,38.11,80993.79,0.0,-0.81418,0.00012,15.34679]
[1777982738403,38.12,80994.94,0.0,-0.81401,0.00012,15.35571]
[1777982739410,38.12,80987.4,0.0,-0.81493,0.00012,15.30731]
[1777982740417,38.12,80984.26,0.0,-0.81531,0.00012,15.28705]
[1777982745452,38.12,80983.79,0.0,-0.81536,0.00012,15.2844]
[1777982750487,38.12,80986.34,0.0,-0.81504,0.00012,15.3013]
[1777982755522,38.12,80986.85,0.0,-0.81497,0.00012,15.3049]
[1777982760557,38.12,80986.49,0.0,-0.81501,0.00012,15.30287]
[1777982764585,38.12,80989.92,0.0,-0.81459,0.00012,15.3253]
[1777982766599,38.12,80987.29,0.0,-0.81491,0.00012,15.30838]
[1777982768613,38.12,80995.38,0.0,-0.81391,0.00012,15.36078]
[1777982769619,38.12,81001.95,0.0,-0.8131,0.00012,15.40356]
[1777982770627,38.12,81004.65,0.0,-0.81276,0.00012,15.42128]
[1777982775662,38.13,81003.06,0.0,-0.81293,0.00012,15.41233]
[1777982778683,38.13,81000.32,0.0,-0.81325,0.00012,15.39546]
[1777982783718,38.14,81000.25,0.0,-0.81324,0.00012,15.3964]
[1777982786739,38.14,81005.09,0.0,-0.81263,0.00012,15.42844]
[1777982792781,38.14,81013.92,0.0,-0.81156,0.00012,15.48139]
[1777982793788,38.14,81021.54,0.0,-0.81061,0.00012,15.53063]
[1777982794796,38.14,81023.42,0.0,-0.81038,0.00012,15.54282]
[1777982795803,38.14,81027.55,0.0,-0.80987,0.00012,15.56948]
[1777982796810,38.14,81034.4,0.0,-0.80901,0.00012,15.61359]
[1777982797817,38.14,81043.1,0.0,-0.80793,0.00012,15.66967]
[1777982798834,38.14,81057.23,0.0,-0.80615,0.00013,15.76064]
[1777982799837,38.14,81063.71,0.0,-0.80534,0.00013,15.80232]
[1777982800845,38.14,81047.0,0.0,-0.80743,0.00013,15.69517]
[1777982801851,38.15,81041.53,0.0,-0.80811,0.00012,15.66024]
[1777982803865,38.15,81044.86,0.0,-0.80768,0.00012,15.68216]
[1777982804872,38.15,81053.27,0.0,-0.80663,0.00013,15.73639]
[1777982805879,38.15,81061.42,0.0,-0.8056,0.00013,15.78883]
[1777982807299,38.15,81061.42,0.0,-0.8056,0.00013,15.78883]
[1777982808917,38.15,81060.43,0.0,-0.80572,0.00013,15.78267]
[1777982810915,38.15,81058.88,0.0,-0.80591,0.00013,15.77304]
[1777982812929,38.15,81061.65,0.0,-0.80556,0.00013,15.79103]
[1777982813936,38.15,81058.94,0.0,-0.80589,0.00013,15.77374]
[1777982814943,38.15,81059.82,0.0,-0.80578,0.00013,15.7795]
[1777982815950,38.15,81064.03,0.0,-0.80525,0.00013,15.80659]
[1777982816957,38.15,81061.56,0.0,-0.80556,0.00013,15.79083]
[1777982817964,38.15,81057.96,0.0,-0.80601,0.00013,15.76784]
[1777982819978,38.15,81056.47,0.0,-0.80619,0.00013,15.75852]
[1777982820985,38.15,81058.45,0.0,-0.80594,0.00013,15.77135]
[1777982821992,38.15,81060.9,0.0,-0.80563,0.00013,15.78717]
[1777982822998,38.15,81058.82,0.0,-0.80589,0.00013,15.77393]
[1777982824016,38.15,81057.84,0.0,-0.80601,0.00013,15.76775]
[1777982825013,38.15,81056.59,0.0,-0.80617,0.00013,15.75985]
[1777982826020,38.16,81052.81,0.0,-0.80664,0.00013,15.73572]
[1777982827027,38.16,81050.25,0.0,-0.80695,0.00013,15.71945]
[1777982830048,38.16,81049.43,0.0,-0.80705,0.00013,15.7147]
[1777982831055,38.16,81040.98,0.0,-0.8081,0.00012,15.66061]
[1777982833069,38.16,81046.13,0.0,-0.80745,0.00012,15.69413]
[1777982834076,38.16,81048.6,0.0,-0.80713,0.00013,15.71024]
[1777982835083,38.16,81047.84,0.0,-0.80722,0.00013,15.70557]
[1777982836090,38.16,81043.64,0.0,-0.80775,0.00012,15.6788]
[1777982838104,38.16,81042.16,0.0,-0.80792,0.00012,15.66972]
[1777982839111,38.16,81040.71,0.0,-0.8081,0.00012,15.66065]
[1777982840118,38.16,81041.63,0.0,-0.80798,0.00012,15.6668]
[1777982842131,38.17,81040.74,0.0,-0.80808,0.00012,15.66158]
[1777982846163,38.17,81041.45,0.0,-0.80798,0.00012,15.66679]
[1777982849184,38.17,81040.64,0.0,-0.80807,0.00012,15.6618]
[1777982850191,38.17,81046.7,0.0,-0.80732,0.00013,15.70079]
[1777982851198,38.17,81052.5,0.0,-0.80663,0.00013,15.73278]
[1777982852205,38.17,81054.47,0.0,-0.80639,0.00013,15.74544]
[1777982853212,38.17,81058.35,0.0,-0.8059,0.00013,15.77047]
[1777982854220,38.17,81059.32,0.0,-0.80577,0.00013,15.77683]
[1777982855227,38.17,81055.67,0.0,-0.80623,0.00013,15.75354]
[1777982856234,38.17,81051.73,0.0,-0.80672,0.00013,15.72837]
[1777982857241,38.17,81047.84,0.0,-0.8072,0.00013,15.70371]
[1777982858249,38.17,81043.31,0.0,-0.80777,0.00012,15.67463]
[1777982859255,38.17,81041.2,0.0,-0.80803,0.00012,15.66134]
[1777982860262,38.17,81040.13,0.0,-0.80816,0.00012,15.65454]
[1777982861269,38.17,81032.22,0.0,-0.80914,0.00012,15.60371]
[1777982862276,38.17,81026.9,0.0,-0.8098,0.00012,15.56974]
[1777982863283,38.17,81020.82,0.0,-0.81055,0.00012,15.53081]
[1777982864289,38.17,81019.64,0.0,-0.81069,0.00012,15.52346]
[1777982866303,38.18,81018.63,0.0,-0.81081,0.00012,15.51729]
[1777982867311,38.18,81014.93,0.0,-0.81126,0.00012,15.49356]
[1777982872346,38.18,81010.91,0.0,-0.81175,0.00012,15.46831]
[1777982873165,38.18,81010.91,0.0,-0.81175,0.00012,15.46831]
[1777982876374,38.18,81016.14,0.0,-0.81109,0.00012,15.50257]
[1777982877381,38.18,81020.34,0.0,-0.81057,0.00012,15.52971]
[1777982878387,38.18,81021.12,0.0,-0.81047,0.00012,15.5348]
[1777982879394,38.18,81020.81,0.0,-0.81051,0.00012,15.53287]
[1777982880402,38.18,81021.9,0.0,-0.81037,0.00012,15.53995]
[1777982881409,38.18,81021.6,0.0,-0.81041,0.00012,15.53808]
[1777982882415,38.18,81020.73,0.0,-0.81051,0.00012,15.53255]
[1777982883422,38.18,81021.26,0.0,-0.81045,0.00012,15.53603]
[1777982885437,38.18,81021.56,0.0,-0.81041,0.00012,15.53808]
[1777982887451,38.18,81018.52,0.0,-0.81078,0.00012,15.51864]
[1777982888458,38.18,81014.64,0.0,-0.81126,0.00012,15.49375]
[1777982889465,38.18,81015.48,0.0,-0.81115,0.00012,15.49927]
[1777982890472,38.18,81015.41,0.0,-0.81116,0.00012,15.49893]
[1777982891479,38.18,81015.79,0.0,-0.81111,0.00012,15.50148]
[1777982892486,38.18,81014.92,0.0,-0.81122,0.00012,15.49598]
[1777982893493,38.18,81015.6,0.0,-0.81113,0.00012,15.50047]
[1777982895507,38.18,81015.96,0.0,-0.81108,0.00012,15.50299]
[1777982897521,38.18,81018.09,0.0,-0.81081,0.00012,15.5169]
[1777982898529,38.19,81019.57,0.0,-0.81063,0.00012,15.52651]
[1777982899536,38.19,81023.04,0.0,-0.8102,0.00012,15.5489]
[1777982900542,38.19,81026.84,0.0,-0.80973,0.00012,15.57338]
[1777982901550,38.19,81029.22,0.0,-0.80943,0.00012,15.58869]
[1777982902557,38.19,81030.48,0.0,-0.80927,0.00012,15.59678]
[1777982904571,38.19,81032.6,0.0,-0.809,0.00012,15.61071]
[1777982905578,38.19,81034.55,0.0,-0.80876,0.00012,15.62337]
[1777982906585,38.19,81040.81,0.0,-0.80798,0.00012,15.66369]
[1777982907592,38.19,81041.87,0.0,-0.80784,0.00012,15.67057]
[1777982908599,38.19,81042.75,0.0,-0.80773,0.00012,15.67628]
[1777982909607,38.19,81047.44,0.0,-0.80715,0.00013,15.70643]
[1777982910614,38.19,81053.03,0.0,-0.80644,0.00013,15.74232]
[1777982912628,38.19,81049.98,0.0,-0.80687,0.00013,15.71776]
[1777982912884,38.19,81049.98,0.0,-0.80687,0.00013,15.71776]
[1777982913635,38.19,81050.87,0.0,-0.80675,0.00013,15.72364]
[1777982917662,38.19,81052.71,0.0,-0.80651,0.00013,15.7361]
[1777982922698,38.19,81052.52,0.0,-0.80652,0.00013,15.73563]
[1777982925719,38.2,81053.59,0.0,-0.80637,0.00013,15.74295]
[1777982926725,38.2,81052.17,0.0,-0.80655,0.00013,15.73399]
[1777982927733,38.2,81051.2,0.0,-0.80667,0.00013,15.72793]
[1777982928740,38.2,81047.56,0.0,-0.80712,0.00013,15.70476]
[1777982933775,38.2,81046.4,0.0,-0.80725,0.00012,15.69826]
[1777982935789,38.2,81047.2,0.0,-0.80714,0.00013,15.70378]
[1777982936796,38.2,81049.19,0.0,-0.80688,0.00013,15.71673]
[1777982937803,38.2,81052.88,0.0,-0.80642,0.00013,15.74056]
[1777982938810,38.2,81055.79,0.0,-0.80605,0.00013,15.75934]
[1777982943845,38.2,81055.14,0.0,-0.80612,0.00013,15.7558]
[1777982946866,38.21,81050.68,0.0,-0.80667,0.00013,15.72761]
[1777982947872,38.21,81047.64,0.0,-0.80705,0.00013,15.70829]
[1777982948880,38.21,81045.83,0.0,-0.80727,0.00012,15.69688]
[1777982952908,38.21,81045.01,0.0,-0.80737,0.00012,15.69178]
[1777982954921,38.21,81048.08,0.0,-0.80698,0.00013,15.71156]
[1777982955929,38.21,81050.46,0.0,-0.80668,0.00013,15.72701]
[1777982956936,38.21,81051.24,0.0,-0.80658,0.00013,15.73219]
[1777982960964,38.21,81046.89,0.0,-0.80711,0.00013,15.70496]
[1777982961971,38.21,81045.67,0.0,-0.80726,0.00012,15.69734]
[1777982963985,38.21,81046.46,0.0,-0.80715,0.00012,15.70281]
[1777982967005,38.21,81045.62,0.0,-0.80725,0.00012,15.69803]
[1777982968015,38.22,81046.77,0.0,-0.8071,0.00012,15.70561]
[1777982969022,38.22,81050.32,0.0,-0.80665,0.00013,15.72856]
[1777982973050,38.22,81051.22,0.0,-0.80657,0.00013,15.7297]
[1777982975064,38.22,81045.9,0.0,-0.80723,0.00012,15.69593]
[1777982976071,38.22,81030.35,0.0,-0.80916,0.00012,15.59637]
[1777982977078,38.22,81027.28,0.0,-0.80954,0.00012,15.57682]
[1777982978085,38.22,81025.16,0.0,-0.8098,0.00012,15.56322]
[1777982983120,38.22,81025.48,0.0,-0.80976,0.00012,15.56543]
[1777982984127,38.22,81024.59,0.0,-0.80987,0.00012,15.55974]
[1777982985133,38.22,81023.41,0.0,-0.81001,0.00012,15.55235]
[1777982986141,38.22,81023.77,0.0,-0.80996,0.00012,15.55487]
[1777982987142,38.22,81023.77,0.0,-0.80996,0.00012,15.55487]
[1777982987147,38.22,81024.58,0.0,-0.80986,0.00012,15.56028]
[1777982988494,38.22,81024.2,0.0,-0.8099,0.00012,15.55823]
[1777982994197,38.23,81023.67,0.0,-0.80995,0.00012,15.5558]
[1777982996211,38.23,81024.57,0.0,-0.80983,0.00012,15.56197]
[1777983001246,38.23,81024.81,0.0,-0.80978,0.00012,15.56444]
[1777983003260,38.23,81031.02,0.0,-0.809,0.00012,15.6045]
[1777983004267,38.23,81031.96,0.0,-0.80888,0.00012,15.61071]
[1777983005273,38.23,81030.68,0.0,-0.80904,0.00012,15.60263]
[1777983010310,38.23,81031.0,0.0,-0.80899,0.00012,15.60527]
[1777983012324,38.24,81033.65,0.0,-0.80865,0.00012,15.6225]
[1777983013333,38.24,81038.5,0.0,-0.80805,0.00012,15.65371]
[1777983014339,38.24,81042.08,0.0,-0.8076,0.00012,15.67674]
[1777983017361,38.24,81052.44,0.0,-0.80629,0.00013,15.74368]
[1777983018367,38.24,81056.68,0.0,-0.80576,0.00013,15.77099]
[1777983019375,38.24,81056.17,0.0,-0.80582,0.00013,15.76782]
[1777983021389,38.24,81057.11,0.0,-0.80569,0.00013,15.77429]
[1777983025582,38.24,81056.38,0.0,-0.80577,0.00013,15.77028]
[1777983025677,38.24,81054.0,0.0,-0.80606,0.00013,15.75549]
[1777983027431,38.24,81052.73,0.0,-0.80622,0.00013,15.7476]
[1777983028438,38.25,81053.77,0.0,-0.80608,0.00013,15.75468]
[1777983029446,38.25,81054.9,0.0,-0.80593,0.00013,15.76211]
[1777983031460,38.25,81053.79,0.0,-0.80611,0.00013,15.7499]
[1777983032467,38.25,81049.68,0.0,-0.80662,0.00013,15.72399]
[1777983033474,38.25,81046.6,0.0,-0.807,0.00012,15.70439]
[1777983037504,38.25,81047.89,0.0,-0.80684,0.00013,15.71272]
[1777983039518,38.25,81049.86,0.0,-0.80659,0.00013,15.7256]
[1777983042539,38.25,81048.03,0.0,-0.80681,0.00013,15.71424]
[1777983043547,38.25,81046.81,0.0,-0.80696,0.00012,15.70657]
[1777983045560,38.25,81047.55,0.0,-0.80686,0.00013,15.71159]
[1777983048581,38.25,81046.63,0.0,-0.80697,0.00012,15.70611]
[1777983049587,38.25,81047.46,0.0,-0.80686,0.00013,15.71156]
[1777983054624,38.26,81047.08,0.0,-0.8069,0.00012,15.70983]
[1777983058652,38.26,81052.54,0.0,-0.8062,0.00013,15.74531]
[1777983060666,38.26,81054.05,0.0,-0.80601,0.00013,15.75516]
[1777983063687,38.26,81055.17,0.0,-0.80586,0.00013,15.76255]
[1777983068721,38.26,81058.76,0.0,-0.80541,0.00013,15.78583]
[1777983069729,38.26,81062.39,0.0,-0.80495,0.00013,15.80906]
[1777983071743,38.26,81067.61,0.0,-0.80429,0.00013,15.84241]
[1777983073757,38.26,81068.94,0.0,-0.80413,0.00013,15.85084]
[1777983076779,38.26,81072.11,0.0,-0.80373,0.00013,15.87095]
[1777983077786,38.26,81083.1,0.0,-0.80234,0.00013,15.94113]
[1777983078793,38.26,81075.27,0.0,-0.80333,0.00013,15.89122]
[1777983079799,38.26,81079.4,0.0,-0.8028,0.00013,15.91762]
[1777983080806,38.26,81077.64,0.0,-0.80303,0.00013,15.90644]
[1777983081814,38.26,81078.98,0.0,-0.80285,0.00013,15.91514]
[1777983083828,38.26,81081.45,0.0,-0.80253,0.00013,15.93119]
[1777983084835,38.26,81084.36,0.0,-0.80216,0.00013,15.94986]
[1777983086849,38.26,81083.06,0.0,-0.80232,0.00013,15.94179]
[1777983087856,38.26,81084.39,0.0,-0.80215,0.00013,15.95038]
[1777983090880,38.26,81082.95,0.0,-0.80233,0.00013,15.94154]
[1777983091884,38.26,81084.01,0.0,-0.80224,0.00013,15.94313]
[1777983092891,38.26,81082.19,0.0,-0.80247,0.00013,15.93165]
[1777983095911,38.27,81083.58,0.0,-0.80228,0.00013,15.9409]
[1777983096918,38.27,81085.96,0.0,-0.80198,0.00013,15.95619]
[1777983097925,38.27,81091.88,0.0,-0.80122,0.00013,15.99398]
[1777983098933,38.27,81095.9,0.0,-0.80071,0.00013,16.01966]
[1777983100580,38.27,81095.9,0.0,-0.80071,0.00013,16.01966]
[1777983100628,38.27,81095.9,0.0,-0.80071,0.00013,16.01966]
[1777983100829,38.27,81095.9,0.0,-0.80071,0.00013,16.01966]
[1777983100719,38.27,81099.42,0.0,-0.80026,0.00013,16.04218]
[1777983101954,38.27,81097.62,0.0,-0.80049,0.00013,16.03079]
[1777983102960,38.27,81095.21,0.0,-0.80079,0.00013,16.01553]
[1777983105982,38.27,81096.48,0.0,-0.80063,0.00013,16.02384]
[1777983106989,38.27,81095.17,0.0,-0.80079,0.00013,16.01559]
[1777983109003,38.27,81096.53,0.0,-0.80061,0.00013,16.0244]
[1777983111233,38.27,81101.47,0.0,-0.79998,0.00013,16.05594]
[1777983112367,38.27,81101.47,0.0,-0.79998,0.00013,16.05594]
[1777983112486,38.27,81101.47,0.0,-0.79998,0.00013,16.05594]
[1777983112597,38.27,81101.47,0.0,-0.79998,0.00013,16.05594]
[1777983112798,38.27,81108.59,0.0,-0.79907,0.00013,16.10135]
[1777983113038,38.27,81129.64,0.0,-0.79637,0.00013,16.23477]
[1777983114046,38.27,81127.81,0.0,-0.7966,0.00013,16.22327]
[1777983115052,38.27,81116.29,0.0,-0.79808,0.00013,16.15038]
[1777983116059,38.27,81115.41,0.0,-0.79819,0.00013,16.14498]
[1777983119080,38.27,81113.55,0.0,-0.79842,0.00013,16.13372]
[1777983120095,38.27,81107.34,0.0,-0.79921,0.00013,16.09436]
[1777983121101,38.28,81101.94,0.0,-0.79988,0.00013,16.06099]
[1777983123115,38.29,81100.16,0.0,-0.80004,0.00013,16.05269]
[1777983124122,38.29,81103.09,0.0,-0.79967,0.00013,16.07147]
[1777983125625,38.29,81105.43,0.0,-0.79936,0.00013,16.08662]
[1777983126136,38.29,81110.35,0.0,-0.79873,0.00013,16.11784]
[1777983127573,38.29,81114.45,0.0,-0.7982,0.00013,16.144]
[1777983133186,38.29,81113.17,0.0,-0.79835,0.00013,16.13654]
[1777983134193,38.29,81111.06,0.0,-0.79862,0.00013,16.12333]
[1777983139230,38.29,81105.64,0.0,-0.79929,0.00013,16.08991]
[1777983140482,38.3,81104.02,0.0,-0.7995,0.00013,16.07986]
[1777983143397,38.3,81095.98,0.0,-0.80051,0.00013,16.02945]
[1777983144265,38.3,81093.92,0.0,-0.80077,0.00013,16.01657]
[1777983146279,38.3,81092.68,0.0,-0.80091,0.00013,16.00915]
[1777983147286,38.3,81093.99,0.0,-0.80074,0.00013,16.01771]
[1777983150307,38.3,81095.58,0.0,-0.80053,0.00013,16.02849]
[1777983154335,38.31,81094.32,0.0,-0.80072,0.00013,16.01604]
[1777983156349,38.31,81092.44,0.0,-0.80095,0.00013,16.00455]
[1777983158364,38.31,81093.73,0.0,-0.80077,0.00013,16.01322]
[1777983160377,38.31,81095.94,0.0,-0.80048,0.00013,16.02772]
[1777983164409,38.31,81093.07,0.0,-0.80083,0.00013,16.01033]
[1777983168437,38.32,81083.94,0.0,-0.80197,0.00013,15.95321]
[1777983169852,38.32,81074.14,0.0,-0.8032,0.00013,15.89138]
[1777983170451,38.32,81072.95,0.0,-0.80335,0.00013,15.8838]
[1777983172465,38.32,81074.09,0.0,-0.80319,0.00013,15.89183]
[1777983174479,38.32,81070.19,0.0,-0.80366,0.00013,15.86775]
[1777983175486,38.32,81073.09,0.0,-0.80329,0.00013,15.8864]
[1777983177500,38.32,81071.48,0.0,-0.80349,0.00013,15.87653]
[1777983178902,38.32,81069.22,0.0,-0.80377,0.00013,15.86227]
[1777983179770,38.33,81077.94,0.0,-0.80267,0.00013,15.91806]
[1777983180521,38.33,81081.58,0.0,-0.80221,0.00013,15.94122]
[1777983181528,38.33,81085.37,0.0,-0.80172,0.00013,15.96567]
[1777983186562,38.33,81084.58,0.0,-0.80178,0.00013,15.96242]
[1777983190591,38.34,81091.31,0.0,-0.80091,0.00013,16.0061]
[1777983191598,38.34,81098.69,0.0,-0.79996,0.00013,16.05325]
[1777983192605,38.34,81101.07,0.0,-0.79965,0.00013,16.06879]
[1777983194619,38.34,81103.63,0.0,-0.79932,0.00013,16.08537]
[1777983198650,38.34,81102.33,0.0,-0.79947,0.00013,16.07774]
[1777983199657,38.34,81106.29,0.0,-0.79896,0.00013,16.103]
[1777983200663,38.34,81109.01,0.0,-0.79861,0.00013,16.12048]
[1777983203685,38.34,81111.28,0.0,-0.7983,0.00013,16.13552]
[1777983207713,38.35,81109.38,0.0,-0.79853,0.00013,16.12433]
[1777983212748,38.35,81109.35,0.0,-0.79856,0.00013,16.11988]
[1777983217783,38.35,81110.02,0.0,-0.79845,0.00013,16.12516]
[1777983218790,38.35,81113.37,0.0,-0.79802,0.00013,16.14659]
[1777983223825,38.38,81114.54,0.0,-0.7977,0.00013,16.16192]
[1777983224832,38.38,81113.1,0.0,-0.79788,0.00013,16.153]
[1777983225839,38.38,81110.08,0.0,-0.79826,0.00013,16.1341]
[1777983227855,38.38,81108.64,0.0,-0.79844,0.00013,16.12546]
[1777983228866,38.38,81104.41,0.0,-0.79897,0.00013,16.09905]
[1777983229869,38.4,81099.81,0.0,-0.79949,0.00013,16.07343]
[1777983231884,38.4,81096.6,0.0,-0.79988,0.00013,16.05374]
[1777983232891,38.4,81094.68,0.0,-0.80012,0.00013,16.04186]
[1777983234905,38.4,81092.51,0.0,-0.80038,0.00013,16.02871]
[1777983236918,38.4,81089.54,0.0,-0.80075,0.00013,16.01051]
[1777983237926,38.4,81084.61,0.0,-0.80137,0.00013,15.97959]
[1777983238933,38.41,81082.17,0.0,-0.80167,0.00013,15.96449]
[1777983241955,38.44,81084.77,0.0,-0.8011,0.00013,15.99242]
[1777983242961,38.45,81089.68,0.0,-0.80041,0.00013,16.02695]
[1777983245984,38.48,81095.03,0.0,-0.79954,0.00013,16.06973]
[1777983246991,38.48,81102.6,0.0,-0.79857,0.00013,16.11792]
[1777983250012,38.49,81106.38,0.0,-0.79807,0.00013,16.14278]
[1777983252026,38.49,81108.77,0.0,-0.79775,0.00013,16.15846]
[1777983254040,38.49,81106.93,0.0,-0.79797,0.00013,16.14745]
[1777983255047,38.49,81105.08,0.0,-0.7982,0.00013,16.13608]
[1777983260082,38.5,81107.94,0.0,-0.7978,0.00013,16.15568]
[1777983261088,38.5,81109.42,0.0,-0.79761,0.00013,16.16534]
[1777983262101,38.5,81105.29,0.0,-0.79813,0.00013,16.13962]
[1777983263103,38.51,81100.59,0.0,-0.79866,0.00013,16.11345]
[1777983266124,38.55,81099.08,0.0,-0.79862,0.00013,16.11498]
[1777983270152,38.56,81105.21,0.0,-0.79774,0.00013,16.15828]
[1777983271159,38.57,81107.52,0.0,-0.79743,0.00013,16.17057]
[1777983275187,38.6,81105.68,0.0,-0.79751,0.00013,16.16637]
[1777983280221,38.62,81106.03,0.0,-0.79735,0.00013,16.17397]
[1777983285257,38.63,81104.3,0.0,-0.79746,0.00013,16.16844]
[1777983290292,38.64,81105.51,0.0,-0.79726,0.00013,16.17795]
[1777983295326,38.65,81104.7,0.0,-0.79733,0.00013,16.17473]
[1777983298348,38.65,81101.95,0.0,-0.79765,0.00013,16.15859]
[1777983299355,38.65,81100.63,0.0,-0.79781,0.00013,16.1507]
[1777983301368,38.65,81099.27,0.0,-0.79797,0.00013,16.14297]
[1777983302376,38.66,81089.33,0.0,-0.79923,0.00013,16.0808]
[1777983303383,38.66,81085.15,0.0,-0.79975,0.00013,16.05488]
[1777983304396,38.66,81087.18,0.0,-0.79948,0.00013,16.06805]
[1777983305402,38.66,81091.29,0.0,-0.79895,0.00013,16.09427]
[1777983306409,38.66,81093.5,0.0,-0.79867,0.00013,16.1085]
[1777983308423,38.66,81094.94,0.0,-0.79847,0.00013,16.11821]
[1777983309430,38.66,81101.7,0.0,-0.7976,0.00013,16.16097]
[1777983310437,38.66,81106.79,0.0,-0.79695,0.00013,16.19318]
[1777983315472,38.67,81109.69,0.0,-0.79655,0.00013,16.2126]
[1777983316478,38.67,81111.47,0.0,-0.79632,0.00013,16.22412]
[1777983321513,38.68,81115.2,0.0,-0.7958,0.00013,16.24924]
[1777983322521,38.68,81117.0,0.0,-0.79557,0.00013,16.26083]
[1777983326549,38.68,81118.39,0.0,-0.79536,0.00013,16.27072]
[1777983330577,38.69,81116.2,0.0,-0.79562,0.00013,16.25816]
[1777983331584,38.69,81114.43,0.0,-0.79589,0.00013,16.2421]
[1777983335612,38.69,81115.88,0.0,-0.79568,0.00013,16.2524]
[1777983340647,38.7,81116.63,0.0,-0.79555,0.00013,16.25863]
[1777983343667,38.7,81123.2,0.0,-0.79469,0.00013,16.30058]
[1777983344675,38.7,81126.2,0.0,-0.79429,0.00013,16.31971]
[1777983346689,38.7,81126.34,0.0,-0.79426,0.00013,16.32124]
[1777983348703,38.7,81129.67,0.0,-0.79382,0.00013,16.34265]
[1777983349710,38.71,81131.16,0.0,-0.79362,0.00013,16.35227]
[1777983350717,38.71,81134.82,0.0,-0.79315,0.00013,16.37538]
[1777983352730,38.72,81132.76,0.0,-0.79335,0.00013,16.36526]
[1777983357766,38.72,81131.39,0.0,-0.7935,0.00013,16.35825]
[1777983358778,38.72,81129.19,0.0,-0.79378,0.00013,16.34453]
[1777983359786,38.72,81127.74,0.0,-0.79395,0.00013,16.33603]
[1777983362807,38.73,81131.58,0.0,-0.79344,0.00013,16.36082]
[1777983366835,38.73,81128.11,0.0,-0.79387,0.00013,16.34015]
[1777983371870,38.73,81130.77,0.0,-0.7935,0.00013,16.35786]
[1777983375898,38.74,81128.38,0.0,-0.79379,0.00013,16.34378]
[1777983380934,38.74,81129.68,0.0,-0.7936,0.00013,16.35293]
[1777983383955,38.74,81128.24,0.0,-0.79377,0.00013,16.34457]
[1777983391004,38.75,81127.61,0.0,-0.79387,0.00013,16.33684]
[1777983396041,38.75,81126.89,0.0,-0.79394,0.00013,16.33346]
[1777983401075,38.75,81126.43,0.0,-0.79397,0.00013,16.33171]
[1777983404097,38.76,81121.69,0.0,-0.79457,0.00013,16.3027]
[1777983405104,38.76,81111.04,0.0,-0.79593,0.00013,16.23629]
[1777983406111,38.76,81110.31,0.0,-0.79602,0.00013,16.23189]
[1777983407118,38.76,81107.36,0.0,-0.79639,0.00013,16.21362]
[1777983409132,38.76,81108.75,0.0,-0.79621,0.00013,16.22268]
[1777983411146,38.76,81114.17,0.0,-0.79551,0.00013,16.25689]
[1777983412153,38.76,81117.26,0.0,-0.79511,0.00013,16.27631]
[1777983414168,38.76,81114.86,0.0,-0.79541,0.00013,16.26157]
[1777983416183,38.76,81112.41,0.0,-0.79572,0.00013,16.24655]
[1777983417190,38.76,81110.72,0.0,-0.79593,0.00013,16.23612]
[1777983420211,38.76,81108.54,0.0,-0.7962,0.00013,16.22296]
[1777983425246,38.77,81103.23,0.0,-0.79686,0.00013,16.19057]
[1777983426253,38.77,81100.71,0.0,-0.79718,0.00013,16.17502]
[1777983430281,38.77,81098.99,0.0,-0.79738,0.00013,16.16482]
[1777983435316,38.77,81098.05,0.0,-0.79748,0.00013,16.16021]
[1777983438471,38.77,81098.9,0.0,-0.79736,0.00013,16.16604]
[1777983438522,38.77,81098.9,0.0,-0.79736,0.00013,16.16604]
[1777983438612,38.78,81098.94,0.0,-0.79735,0.00013,16.16642]
[1777983442365,38.79,81111.64,0.0,-0.79563,0.00013,16.25059]
[1777983443372,38.79,81114.34,0.0,-0.79528,0.00013,16.26774]
[1777983444397,38.79,81114.34,0.0,-0.79528,0.00013,16.26774]
[1777983444442,38.79,81114.34,0.0,-0.79528,0.00013,16.26774]
[1777983444494,38.79,81114.34,0.0,-0.79528,0.00013,16.26774]
[1777983444723,38.79,81114.34,0.0,-0.79528,0.00013,16.26774]
[1777983446055,38.79,81114.84,0.0,-0.79521,0.00013,16.27114]
[1777983446076,38.79,81114.84,0.0,-0.79521,0.00013,16.27114]
[1777983446113,38.79,81114.84,0.0,-0.79521,0.00013,16.27114]
[1777983446135,38.8,81114.06,0.0,-0.7953,0.00013,16.26683]
[1777983448932,38.8,81113.81,0.0,-0.79533,0.00013,16.26527]
[1777983449078,38.8,81113.81,0.0,-0.79533,0.00013,16.26527]
[1777983449100,38.8,81114.37,0.0,-0.79524,0.00013,16.26958]
[1777983451231,38.8,81115.08,0.0,-0.79515,0.00013,16.27401]
[1777983451258,38.8,81115.08,0.0,-0.79515,0.00013,16.27401]
[1777983451324,38.8,81114.0,0.0,-0.79528,0.00013,16.26753]
[1777983456519,38.83,81113.16,0.0,-0.79522,0.00013,16.26729]
[1777983456575,38.83,81113.16,0.0,-0.79522,0.00013,16.26729]
[1777983456672,38.85,81113.37,0.0,-0.79509,0.00013,16.27343]
[1777983457965,38.85,81113.37,0.0,-0.79509,0.00013,16.27343]
[1777983458017,38.85,81113.37,0.0,-0.79509,0.00013,16.27343]
[1777983458083,38.85,81113.37,0.0,-0.79509,0.00013,16.27343]
[1777983458129,38.86,81108.52,0.0,-0.79565,0.00013,16.24577]
[1777983463647,38.86,81106.54,0.0,-0.79587,0.00013,16.23495]
[1777983463690,38.86,81106.54,0.0,-0.79587,0.00013,16.23495]
[1777983463825,38.86,81106.54,0.0,-0.79587,0.00013,16.23495]
[1777983463926,38.87,81106.54,0.0,-0.79586,0.00013,16.2357]
[1777983464791,38.87,81106.54,0.0,-0.79586,0.00013,16.2357]
[1777983464833,38.87,81106.54,0.0,-0.79586,0.00013,16.2357]
[1777983464843,38.87,81106.54,0.0,-0.79586,0.00013,16.2357]
[1777983469193,38.87,81101.65,0.0,-0.79646,0.00013,16.20612]
[1777983469236,38.87,81101.65,0.0,-0.79646,0.00013,16.20612]
[1777983469294,38.87,81100.1,0.0,-0.79664,0.00013,16.19708]
[1777983469326,38.87,81100.1,0.0,-0.79664,0.00013,16.19708]
[1777983474589,38.88,81099.81,0.0,-0.79665,0.00013,16.19686]
[1777983476680,38.88,81099.83,0.0,-0.79664,0.00013,16.1973]
[1777983476718,38.88,81099.83,0.0,-0.79664,0.00013,16.1973]
[1777983476826,38.88,81099.83,0.0,-0.79664,0.00013,16.1973]
[1777983477592,38.88,81096.3,0.0,-0.79707,0.00013,16.17596]
[1777983477602,38.88,81096.3,0.0,-0.79707,0.00013,16.17596]
[1777983477824,38.88,81096.3,0.0,-0.79707,0.00013,16.17596]
[1777983477905,38.88,81093.86,0.0,-0.79737,0.00013,16.16111]
[1777983481345,38.88,81092.33,0.0,-0.79755,0.00013,16.15229]
[1777983481373,38.88,81092.33,0.0,-0.79755,0.00013,16.15229]
[1777983481583,38.88,81092.33,0.0,-0.79755,0.00013,16.15229]
[1777983481638,38.88,81087.64,0.0,-0.79814,0.00013,16.12311]
[1777983483905,38.89,81084.1,0.0,-0.79859,0.00013,16.10112]
[1777983483957,38.89,81084.1,0.0,-0.79859,0.00013,16.10112]
[1777983484075,38.89,81084.1,0.0,-0.79859,0.00013,16.10112]
[1777983484177,38.89,81083.76,0.0,-0.79863,0.00013,16.09931]
[1777983489522,38.89,81082.68,0.0,-0.79874,0.00013,16.09379]
[1777983489573,38.89,81082.68,0.0,-0.79874,0.00013,16.09379]
[1777983489578,38.89,81082.68,0.0,-0.79874,0.00013,16.09379]
[1777983491996,38.89,81081.21,0.0,-0.79891,0.00013,16.08523]
[1777983492048,38.89,81081.21,0.0,-0.79891,0.00013,16.08523]
[1777983492075,38.89,81081.21,0.0,-0.79891,0.00013,16.08523]
[1777983492098,38.89,81081.6,0.0,-0.79885,0.00013,16.08815]
[1777983492715,38.89,81077.04,0.0,-0.79942,0.00013,16.05965]
[1777983496416,38.9,81078.87,0.0,-0.79917,0.00013,16.07211]
[1777983496580,38.9,81078.87,0.0,-0.79917,0.00013,16.07211]
[1777983498207,38.9,81078.23,0.0,-0.79925,0.00013,16.06844]
[1777983498259,38.9,81078.23,0.0,-0.79925,0.00013,16.06844]
[1777983498221,38.9,81078.24,0.0,-0.79923,0.00013,16.06914]
[1777983498361,38.9,81078.24,0.0,-0.79923,0.00013,16.06914]
[1777983500328,38.9,81078.24,0.0,-0.79923,0.00013,16.06914]
[1777983504799,38.91,81082.04,0.0,-0.79871,0.00013,16.0948]
[1777983506862,38.91,81082.79,0.0,-0.79861,0.00013,16.0998]
[1777983506911,38.91,81082.79,0.0,-0.79861,0.00013,16.0998]
[1777983507075,38.91,81082.79,0.0,-0.79861,0.00013,16.0998]
[1777983507176,38.91,81082.64,0.0,-0.79862,0.00013,16.09944]
[1777983509834,38.92,81093.56,0.0,-0.79715,0.00013,16.17155]
[1777983510787,38.92,81093.56,0.0,-0.79715,0.00013,16.17155]
[1777983510796,38.92,81093.56,0.0,-0.79715,0.00013,16.17155]
[1777983510832,38.92,81093.56,0.0,-0.79715,0.00013,16.17155]
[1777983510841,38.93,81095.76,0.0,-0.7968,0.00013,16.1887]
[1777983512854,38.94,81094.52,0.0,-0.797,0.00013,16.17623]
[1777983517890,38.94,81094.36,0.0,-0.79699,0.00013,16.17659]
[1777983521335,38.94,81094.27,0.0,-0.79699,0.00013,16.17657]
[1777983521387,38.94,81094.24,0.0,-0.79698,0.00013,16.17666]
[1777983521577,38.94,81094.24,0.0,-0.79698,0.00013,16.17666]
[1777983521696,38.94,81094.24,0.0,-0.79698,0.00013,16.17666]
[1777983521824,38.94,81094.24,0.0,-0.79698,0.00013,16.17666]
[1777983521918,38.95,81094.62,0.0,-0.79693,0.00013,16.17929]
[1777983522925,38.95,81098.68,0.0,-0.7964,0.00013,16.2051]
[1777983525804,38.95,81099.79,0.0,-0.79625,0.00013,16.21253]
[1777983525826,38.95,81099.79,0.0,-0.79625,0.00013,16.21253]
[1777983525856,38.95,81099.79,0.0,-0.79625,0.00013,16.21253]
[1777983525945,38.95,81095.49,0.0,-0.79679,0.00013,16.18606]
[1777983527249,38.95,81095.49,0.0,-0.79679,0.00013,16.18606]
[1777983527334,38.95,81095.49,0.0,-0.79679,0.00013,16.18606]
[1777983527306,38.95,81095.73,0.0,-0.79676,0.00013,16.18788]
[1777983527960,38.95,81099.77,0.0,-0.79624,0.00013,16.21333]
[1777983531988,38.96,81095.96,0.0,-0.7967,0.00013,16.19076]
[1777983533116,38.96,81095.96,0.0,-0.7967,0.00013,16.19076]
[1777983535106,38.96,81092.89,0.0,-0.79707,0.00013,16.17225]
[1777983535216,38.96,81092.89,0.0,-0.79707,0.00013,16.17225]
[1777983535317,38.96,81092.53,0.0,-0.79711,0.00013,16.1702]
[1777983538137,38.96,81093.25,0.0,-0.79701,0.00013,16.17506]
[1777983541916,38.96,81091.54,0.0,-0.79722,0.00013,16.16516]
[1777983541964,38.96,81091.54,0.0,-0.79722,0.00013,16.16516]
[1777983542076,38.96,81091.54,0.0,-0.79722,0.00013,16.16516]
[1777983542176,38.96,81092.16,0.0,-0.79713,0.00013,16.16921]
[1777983546088,38.96,81096.24,0.0,-0.7966,0.00013,16.19527]
[1777983548839,38.97,81095.99,0.0,-0.79663,0.00013,16.19402]
[1777983548883,38.97,81095.99,0.0,-0.79663,0.00013,16.19402]
[1777983549076,38.97,81095.99,0.0,-0.79663,0.00013,16.19402]
[1777983549109,38.97,81095.74,0.0,-0.79666,0.00013,16.19263]
[1777983551123,38.97,81089.46,0.0,-0.79744,0.00013,16.15387]
[1777983552130,38.97,81085.38,0.0,-0.79795,0.00013,16.12867]
[1777983552561,38.97,81085.38,0.0,-0.79795,0.00013,16.12867]
[1777983552578,38.97,81085.38,0.0,-0.79795,0.00013,16.12867]
[1777983552614,38.97,81085.38,0.0,-0.79795,0.00013,16.12867]
[1777983553137,38.97,81084.65,0.0,-0.79804,0.00013,16.12435]
[1777983557165,38.97,81081.0,0.0,-0.79848,0.00013,16.10263]
[1777983557883,38.97,81081.0,0.0,-0.79848,0.00013,16.10263]
[1777983558078,38.97,81081.0,0.0,-0.79848,0.00013,16.10263]
[1777983558172,38.97,81086.33,0.0,-0.7978,0.00013,16.13611]
[1777983559179,38.97,81091.66,0.0,-0.79712,0.00013,16.16953]
[1777983560381,38.97,81091.66,0.0,-0.79712,0.00013,16.16953]
[1777983560433,38.97,81090.31,0.0,-0.79729,0.00013,16.16132]
[1777983560585,38.97,81090.31,0.0,-0.79729,0.00013,16.16132]
[1777983561193,38.98,81091.27,0.0,-0.79716,0.00013,16.1675]
[1777983566228,38.98,81090.51,0.0,-0.79723,0.00013,16.16407]
[1777983568541,38.98,81091.57,0.0,-0.79709,0.00013,16.17106]
[1777983568579,38.98,81091.57,0.0,-0.79709,0.00013,16.17106]
[1777983568593,38.98,81091.57,0.0,-0.79709,0.00013,16.17106]
[1777983569249,38.98,81091.58,0.0,-0.79709,0.00013,16.17131]
[1777983572505,38.98,81091.8,0.0,-0.79709,0.00013,16.16798]
[1777983572578,38.98,81091.8,0.0,-0.79709,0.00013,16.16798]
[1777983573277,38.98,81092.3,0.0,-0.79702,0.00013,16.17128]
[1777983577776,38.99,81091.84,0.0,-0.79707,0.00013,16.16921]
[1777983577828,38.99,81091.84,0.0,-0.79707,0.00013,16.16921]
[1777983578076,38.99,81091.84,0.0,-0.79707,0.00013,16.16921]
[1777983578313,38.99,81091.87,0.0,-0.79706,0.00013,16.16959]
[1777983582341,38.99,81096.96,0.0,-0.79638,0.00013,16.20266]
[1777983583660,38.99,81100.09,0.0,-0.79598,0.00013,16.22246]
[1777983583722,38.99,81100.09,0.0,-0.79598,0.00013,16.22246]
[1777983583827,38.99,81100.09,0.0,-0.79598,0.00013,16.22246]
[1777983584355,39.0,81097.92,0.0,-0.79625,0.00013,16.20931]
[1777983589390,39.0,81096.95,0.0,-0.79633,0.00013,16.20504]
[1777983594811,39.01,81096.86,0.0,-0.79631,0.00013,16.20592]
[1777983594828,39.01,81096.86,0.0,-0.79631,0.00013,16.20592]
[1777983594862,39.01,81096.86,0.0,-0.79631,0.00013,16.20592]
[1777983594964,39.01,81096.94,0.0,-0.7963,0.00013,16.20679]
[1777983597356,39.01,81097.33,0.0,-0.79624,0.00013,16.20958]
[1777983597401,39.01,81097.33,0.0,-0.79624,0.00013,16.20958]
[1777983597357,39.01,81095.15,0.0,-0.7965,0.00013,16.19679]
[1777983597512,39.01,81095.15,0.0,-0.7965,0.00013,16.19679]
[1777983597582,39.01,81095.15,0.0,-0.7965,0.00013,16.19679]
[1777983597613,39.01,81088.0,0.0,-0.7974,0.00013,16.15235]
[1777983599462,39.01,81085.56,0.0,-0.79769,0.00013,16.13808]
[1777983605377,39.02,81082.89,0.0,-0.79799,0.00013,16.12332]
[1777983604498,39.02,81086.83,0.0,-0.79748,0.00013,16.14829]
[1777983605523,39.02,81086.83,0.0,-0.79748,0.00013,16.14829]
[1777983605576,39.02,81086.83,0.0,-0.79748,0.00013,16.14829]
[1777983605594,39.02,81088.47,0.0,-0.79727,0.00013,16.15892]
[1777983607519,39.03,81092.81,0.0,-0.7967,0.00013,16.18672]
[1777983610616,39.03,81093.71,0.0,-0.79657,0.00013,16.193]
[1777983610668,39.03,81093.71,0.0,-0.79657,0.00013,16.193]
[1777983610836,39.03,81093.71,0.0,-0.79657,0.00013,16.193]
[1777983610932,39.03,81094.07,0.0,-0.79652,0.00013,16.19554]
[1777983613561,39.03,81090.42,0.0,-0.79696,0.00013,16.17379]
[1777983617770,39.03,81090.12,0.0,-0.79699,0.00013,16.17262]
[1777983617828,39.03,81090.12,0.0,-0.79699,0.00013,16.17262]
[1777983618013,39.03,81090.12,0.0,-0.79699,0.00013,16.17262]
[1777983618114,39.04,81088.01,0.0,-0.79725,0.00013,16.15989]
[1777983620973,39.04,81085.25,0.0,-0.79759,0.00013,16.14296]
[1777983621078,39.04,81085.25,0.0,-0.79759,0.00013,16.14296]
[1777983621178,39.04,81083.99,0.0,-0.79774,0.00013,16.13557]
[1777983622623,39.04,81079.82,0.0,-0.79826,0.00013,16.10988]
[1777983627600,39.04,81079.33,0.0,-0.79831,0.00013,16.10735]
[1777983627653,39.04,81079.33,0.0,-0.79831,0.00013,16.10735]
[1777983627832,39.04,81079.33,0.0,-0.79831,0.00013,16.10735]
[1777983627933,39.04,81079.36,0.0,-0.79829,0.00013,16.10831]
[1777983633700,39.05,81077.1,0.0,-0.79859,0.00013,16.09051]
[1777983634708,39.05,81068.64,0.0,-0.79965,0.00013,16.03812]
[1777983635715,39.05,81072.21,0.0,-0.79919,0.00013,16.0607]
[1777983637227,39.05,81072.21,0.0,-0.79919,0.00013,16.0607]
[1777983637276,39.05,81072.21,0.0,-0.79919,0.00013,16.0607]
[1777983637328,39.05,81072.21,0.0,-0.79919,0.00013,16.0607]
[1777983637429,39.05,81076.38,0.0,-0.79865,0.00013,16.08725]
[1777983642764,39.06,81073.79,0.0,-0.79895,0.00013,16.0726]
[1777983647066,39.06,81073.67,0.0,-0.79894,0.00013,16.0728]
[1777983647080,39.06,81073.67,0.0,-0.79894,0.00013,16.0728]
[1777983647167,39.06,81073.83,0.0,-0.79891,0.00013,16.07441]
[1777983652834,39.07,81073.41,0.0,-0.79893,0.00013,16.07332]
[1777983654172,39.07,81073.41,0.0,-0.79893,0.00013,16.07332]
[1777983659737,39.07,81074.58,0.0,-0.79875,0.00013,16.08239]
[1777983659789,39.07,81074.58,0.0,-0.79875,0.00013,16.08239]
[1777983659833,39.07,81074.58,0.0,-0.79875,0.00013,16.08239]
[1777983659839,39.08,81074.58,0.0,-0.79874,0.00013,16.08268]
[1777983662904,39.08,81080.48,0.0,-0.79798,0.00013,16.12023]
[1777983664366,39.08,81080.48,0.0,-0.79798,0.00013,16.12023]
[1777983664412,39.08,81080.48,0.0,-0.79798,0.00013,16.12023]
[1777983664425,39.08,81082.74,0.0,-0.79769,0.00013,16.13481]
[1777983664580,39.08,81082.74,0.0,-0.79769,0.00013,16.13481]
[1777983664918,39.08,81083.87,0.0,-0.79754,0.00013,16.14183]
[1777983667939,39.08,81087.86,0.0,-0.79703,0.00013,16.16726]
[1777983669947,39.08,81087.05,0.0,-0.79712,0.00013,16.16244]
[1777983669999,39.08,81087.05,0.0,-0.79712,0.00013,16.16244]
[1777983670086,39.08,81087.05,0.0,-0.79712,0.00013,16.16244]
[1777983670154,39.09,81087.22,0.0,-0.79709,0.00013,16.16417]
[1777983676089,39.09,81089.3,0.0,-0.7968,0.00013,16.17843]
[1777983676141,39.09,81089.3,0.0,-0.7968,0.00013,16.17843]
[1777983676324,39.09,81089.3,0.0,-0.7968,0.00013,16.17843]
[1777983676426,39.09,81089.8,0.0,-0.79672,0.00013,16.18217]
[1777983681030,39.1,81098.79,0.0,-0.79556,0.00013,16.23909]
[1777983682037,39.1,81108.28,0.0,-0.79435,0.00013,16.29811]
[1777983683044,39.1,81104.21,0.0,-0.79486,0.00013,16.27331]
[1777983684051,39.1,81110.13,0.0,-0.7941,0.00013,16.31023]
[1777983685059,39.1,81113.27,0.0,-0.79369,0.00013,16.32996]
[1777983685860,39.1,81113.27,0.0,-0.79369,0.00013,16.32996]
[1777983685897,39.1,81113.27,0.0,-0.79369,0.00013,16.32996]
[1777983686077,39.1,81113.27,0.0,-0.79369,0.00013,16.32996]
[1777983686158,39.1,81113.41,0.0,-0.79366,0.00013,16.33124]
[1777983687074,39.1,81117.26,0.0,-0.79317,0.00013,16.35502]
[1777983691102,39.1,81120.39,0.0,-0.7928,0.00013,16.36985]
[1777983692395,39.1,81120.39,0.0,-0.7928,0.00013,16.36985]
[1777983692447,39.1,81120.39,0.0,-0.7928,0.00013,16.36985]
[1777983692459,39.11,81122.21,0.0,-0.79256,0.00013,16.38136]
[1777983692575,39.11,81122.21,0.0,-0.79256,0.00013,16.38136]
[1777983693116,39.11,81124.74,0.0,-0.79224,0.00013,16.39716]
[1777983695130,39.11,81119.75,0.0,-0.79287,0.00013,16.36656]
[1777983696458,39.11,81119.75,0.0,-0.79287,0.00013,16.36656]
[1777983696514,39.11,81119.3,0.0,-0.79292,0.00013,16.36405]
[1777983696670,39.11,81119.3,0.0,-0.79292,0.00013,16.36405]
[1777983696760,39.11,81119.3,0.0,-0.79292,0.00013,16.36405]
[1777983696974,39.11,81119.3,0.0,-0.79292,0.00013,16.36405]
[1777983697153,39.11,81123.45,0.0,-0.79239,0.00013,16.38986]
[1777983698456,39.11,81123.45,0.0,-0.79239,0.00013,16.38986]
[1777983699167,39.11,81125.68,0.0,-0.79209,0.00013,16.40395]
[1777983700149,39.11,81125.68,0.0,-0.79209,0.00013,16.40395]
[1777983702405,39.11,81124.88,0.0,-0.79219,0.00013,16.39933]
[1777983702472,39.11,81124.88,0.0,-0.79219,0.00013,16.39933]
[1777983702575,39.11,81124.09,0.0,-0.79229,0.00013,16.39462]
[1777983703267,39.11,81124.09,0.0,-0.79229,0.00013,16.39462]
[1777983708484,39.11,81125.52,0.0,-0.79209,0.00013,16.40428]
[1777983708576,39.12,81125.91,0.0,-0.79203,0.00013,16.40682]
[1777983709665,39.12,81126.23,0.0,-0.79199,0.00013,16.40893]
[1777983715281,39.12,81129.74,0.0,-0.79152,0.00013,16.43132]
[1777983716384,39.12,81129.74,0.0,-0.79152,0.00013,16.43132]
[1777983716423,39.12,81129.74,0.0,-0.79152,0.00013,16.43132]
[1777983716577,39.12,81131.06,0.0,-0.79135,0.00013,16.43954]
[1777983722329,39.12,81128.89,0.0,-0.79161,0.00013,16.42709]
[1777983725770,39.12,81129.26,0.0,-0.79156,0.00013,16.42968]
[1777983725831,39.12,81129.26,0.0,-0.79156,0.00013,16.42968]
[1777983727992,39.12,81130.82,0.0,-0.79135,0.00013,16.43949]
[1777983733406,39.13,81131.69,0.0,-0.79121,0.00013,16.44612]
[1777983735278,39.13,81131.64,0.0,-0.79121,0.00013,16.44604]
[1777983735324,39.13,81131.64,0.0,-0.79121,0.00013,16.44604]
[1777983735420,39.13,81128.88,0.0,-0.79156,0.00013,16.42928]
[1777983736920,39.13,81128.42,0.0,-0.79162,0.00013,16.4267]
[1777983740195,39.13,81128.69,0.0,-0.79157,0.00013,16.42911]
[1777983740336,39.13,81128.69,0.0,-0.79157,0.00013,16.42911]
[1777983740455,39.13,81123.71,0.0,-0.7922,0.00013,16.39869]
[1777983743083,39.14,81121.67,0.0,-0.79245,0.00013,16.3867]
[1777983743556,39.14,81121.67,0.0,-0.79245,0.00013,16.3867]
[1777983743570,39.14,81121.67,0.0,-0.79245,0.00013,16.3867]
[1777983743575,39.14,81121.67,0.0,-0.79245,0.00013,16.3867]
[1777983743475,39.14,81117.48,0.0,-0.79297,0.00013,16.36116]
[1777983746497,39.14,81114.06,0.0,-0.7934,0.00013,16.34059]
[1777983747275,39.14,81114.06,0.0,-0.7934,0.00013,16.34059]
[1777983747331,39.14,81114.06,0.0,-0.7934,0.00013,16.34059]
[1777983747342,39.14,81114.06,0.0,-0.7934,0.00013,16.34059]
[1777983747706,39.14,81114.73,0.0,-0.79331,0.00013,16.34493]
[1777983749511,39.14,81116.08,0.0,-0.79313,0.00013,16.35345]
[1777983749517,39.14,81121.59,0.0,-0.79243,0.00013,16.38759]
[1777983750339,39.14,81121.59,0.0,-0.79243,0.00013,16.38759]
[1777983751532,39.14,81126.42,0.0,-0.79185,0.00013,16.41232]
[1777983756566,39.14,81125.34,0.0,-0.79198,0.00013,16.4062]
[1777983761607,39.15,81127.67,0.0,-0.79167,0.00013,16.42111]
[1777983767644,39.15,81122.46,0.0,-0.79231,0.00013,16.38994]
[1777983769658,39.15,81118.95,0.0,-0.79275,0.00013,16.36881]
[1777983773686,39.15,81112.02,0.0,-0.79362,0.00013,16.3268]
[1777983774693,39.15,81097.18,0.0,-0.7955,0.00013,16.23547]
[1777983775702,39.15,81095.87,0.0,-0.79566,0.00013,16.22756]
[1777983779728,39.16,81088.03,0.0,-0.79663,0.00013,16.17992]
[1777983781544,39.16,81088.03,0.0,-0.79663,0.00013,16.17992]
[1777983781549,39.16,81088.03,0.0,-0.79663,0.00013,16.17992]
[1777983781575,39.16,81088.03,0.0,-0.79663,0.00013,16.17992]
[1777983788538,39.16,81092.31,0.0,-0.79607,0.00013,16.20744]
[1777983789584,39.16,81088.45,0.0,-0.79654,0.00013,16.18418]
[1777983789798,39.16,81084.34,0.0,-0.79706,0.00013,16.15873]
[1777983794832,39.18,81084.27,0.0,-0.79699,0.00013,16.162]
[1777983799868,39.18,81084.22,0.0,-0.79697,0.00013,16.16297]
[1777983805910,39.19,81084.15,0.0,-0.79695,0.00013,16.16406]
[1777983808931,39.19,81090.3,0.0,-0.79616,0.00013,16.20287]
[1777983810945,39.19,81095.04,0.0,-0.79555,0.00013,16.23256]
[1777983813966,39.19,81097.42,0.0,-0.79528,0.00013,16.24247]
[1777983819002,39.19,81097.84,0.0,-0.79521,0.00013,16.24588]
[1777983826055,39.2,81098.18,0.0,-0.79513,0.00013,16.24995]
[1777983831090,39.21,81102.57,0.0,-0.79454,0.00013,16.27855]
[1777983836125,39.21,81100.57,0.0,-0.79476,0.00013,16.26758]
[1777983839147,39.21,81097.34,0.0,-0.79515,0.00013,16.24854]
[1777983841239,39.21,81098.68,0.0,-0.79498,0.00013,16.25711]
[1777983848210,39.22,81097.18,0.0,-0.79512,0.00013,16.25034]
[1777983853245,39.23,81098.44,0.0,-0.79492,0.00013,16.25964]
[1777983858280,39.23,81096.12,0.0,-0.79519,0.00013,16.24681]
[1777983860294,39.24,81093.35,0.0,-0.79552,0.00013,16.23054]
[1777983865329,39.24,81092.67,0.0,-0.79558,0.00013,16.22729]
[1777983869575,39.24,81093.59,0.0,-0.79546,0.00013,16.23349]
[1777983871371,39.24,81098.87,0.0,-0.79483,0.00013,16.26122]
[1777983872378,39.24,81103.89,0.0,-0.79419,0.00013,16.29229]
[1777983877416,39.25,81102.92,0.0,-0.79429,0.00013,16.28703]
[1777983882451,39.25,81103.11,0.0,-0.79425,0.00013,16.28895]
[1777983889056,39.25,81103.64,0.0,-0.79418,0.00013,16.29266]
[1777983892522,39.25,81106.39,0.0,-0.79381,0.00013,16.31061]
[1777983897556,39.26,81107.48,0.0,-0.79365,0.00013,16.31795]
[1777983902591,39.26,81107.09,0.0,-0.79369,0.00013,16.31616]
[1777983904605,39.26,81116.4,0.0,-0.7925,0.00013,16.37374]
[1777983905612,39.26,81122.75,0.0,-0.79168,0.00013,16.41301]
[1777983906619,39.26,81129.36,0.0,-0.79083,0.00013,16.45378]
[1777983911654,39.26,81135.1,0.0,-0.79008,0.00013,16.48978]
[1777983912661,39.26,81138.32,0.0,-0.78966,0.00013,16.50961]
[1777983913668,39.26,81139.16,0.0,-0.78955,0.00013,16.51485]
[1777983915683,39.27,81139.47,0.0,-0.78951,0.00013,16.51694]
[1777983916690,39.27,81140.58,0.0,-0.78937,0.00013,16.52382]
[1777983917697,39.27,81141.84,0.0,-0.7892,0.00013,16.53165]
[1777983918705,39.27,81179.64,0.0,-0.78431,0.00013,16.76226]
[1777983918788,39.27,81179.64,0.0,-0.78431,0.00013,16.76226]
[1777983919711,39.27,81186.22,0.0,-0.78345,0.00013,16.80231]
[1777983920546,39.27,81186.22,0.0,-0.78345,0.00013,16.80231]
[1777983920720,39.27,81181.79,0.0,-0.78402,0.00013,16.77563]
[1777983921726,39.27,81176.13,0.0,-0.78475,0.00013,16.74137]
[1777983922021,39.27,81176.13,0.0,-0.78475,0.00013,16.74137]
[1777983922734,39.27,81170.82,0.0,-0.78544,0.00013,16.7091]
[1777983923742,39.27,81158.03,0.0,-0.7871,0.00013,16.6314]
[1777983924748,39.27,81150.98,0.0,-0.788,0.00013,16.58853]
[1777983925549,39.27,81150.98,0.0,-0.788,0.00013,16.58853]
[1777983926871,39.27,81150.93,0.0,-0.788,0.00013,16.58861]
[1777983927016,39.27,81150.93,0.0,-0.788,0.00013,16.58861]
[1777983927077,39.27,81150.93,0.0,-0.788,0.00013,16.58861]
[1777983930791,39.27,81155.35,0.0,-0.78741,0.00013,16.61633]
[1777983933835,39.27,81155.27,0.0,-0.78746,0.00013,16.61089]
[1777983933842,39.27,81155.27,0.0,-0.78746,0.00013,16.61089]
[1777983934088,39.27,81155.27,0.0,-0.78746,0.00013,16.61089]
[1777983934819,39.28,81161.62,0.0,-0.78664,0.00013,16.64988]
[1777983937840,39.28,81157.19,0.0,-0.7872,0.00013,16.62319]
[1777983938884,39.28,81157.19,0.0,-0.7872,0.00013,16.62319]
[1777983938925,39.28,81157.19,0.0,-0.7872,0.00013,16.62319]
[1777983939083,39.28,81157.19,0.0,-0.7872,0.00013,16.62319]
[1777983944480,39.28,81155.05,0.0,-0.78746,0.00013,16.61083]
[1777983944533,39.28,81155.05,0.0,-0.78746,0.00013,16.61083]
[1777983944580,39.28,81155.05,0.0,-0.78746,0.00013,16.61083]
[1777983950218,39.28,81157.39,0.0,-0.78714,0.00013,16.62601]
[1777983950269,39.28,81157.39,0.0,-0.78714,0.00013,16.62601]
[1777983950336,39.28,81157.39,0.0,-0.78714,0.00013,16.62601]
[1777983955966,39.29,81163.07,0.0,-0.78639,0.00013,16.66143]
[1777983957288,39.29,81163.07,0.0,-0.78639,0.00013,16.66143]
[1777983957326,39.29,81163.07,0.0,-0.78639,0.00013,16.66143]
[1777983958169,39.29,81164.45,0.0,-0.78621,0.00013,16.67005]
[1777983958986,39.29,81168.67,0.0,-0.78565,0.00013,16.69593]
[1777983960092,39.29,81168.67,0.0,-0.78565,0.00013,16.69593]
[1777983960609,39.29,81168.67,0.0,-0.78565,0.00013,16.69593]
[1777983960710,39.29,81172.81,0.0,-0.78511,0.00013,16.72143]
[1777983961589,39.29,81172.81,0.0,-0.78511,0.00013,16.72143]
[1777983962339,39.29,81173.36,0.0,-0.78503,0.00013,16.72491]
[1777983962565,39.29,81173.36,0.0,-0.78503,0.00013,16.72491]
[1777983962604,39.29,81179.14,0.0,-0.78428,0.00013,16.76001]
[1777983963315,39.29,81179.14,0.0,-0.78428,0.00013,16.76001]
[1777983963413,39.29,81193.52,0.0,-0.7824,0.00013,16.84742]
[1777983966395,39.29,81191.13,0.0,-0.78271,0.00013,16.83312]
[1777983969072,39.29,81187.65,0.0,-0.78314,0.00013,16.81317]
[1777983970674,39.3,81183.59,0.0,-0.78366,0.00013,16.78874]
[1777983972092,39.3,81186.58,0.0,-0.78327,0.00013,16.80708]
[1777983973101,39.3,81192.15,0.0,-0.78254,0.00013,16.84102]
[1777983976122,39.3,81194.94,0.0,-0.78216,0.00013,16.85864]
[1777983977130,39.3,81198.29,0.0,-0.78171,0.00013,16.87915]
[1777983980150,39.3,81201.35,0.0,-0.78129,0.00013,16.89834]
[1777983984179,39.31,81204.74,0.0,-0.78083,0.00013,16.91963]
[1777983985122,39.31,81204.74,0.0,-0.78083,0.00013,16.91963]
[1777983988337,39.31,81206.52,0.0,-0.78059,0.00013,16.93093]
[1777983988425,39.31,81209.21,0.0,-0.78022,0.00013,16.94747]
[1777983994248,39.31,81212.11,0.0,-0.77987,0.00013,16.96049]
[1777983995256,39.31,81214.03,0.0,-0.77961,0.00013,16.97218]
[1777983996263,39.31,81215.31,0.0,-0.77944,0.00013,16.98001]
[1777983997270,39.31,81214.96,0.0,-0.77949,0.00013,16.97801]
[1777983998277,39.31,81214.08,0.0,-0.7796,0.00013,16.97283]
[1777983999283,39.31,81212.36,0.0,-0.77982,0.00013,16.9626]
[1777984000291,39.32,81206.64,0.0,-0.78057,0.00013,16.92825]
[1777984001298,39.32,81203.66,0.0,-0.78096,0.00013,16.91041]
[1777984005328,39.32,81196.06,0.0,-0.78194,0.00013,16.86529]
[1777984006334,39.32,81193.15,0.0,-0.78232,0.00013,16.84779]
[1777984007342,39.32,81190.34,0.0,-0.78269,0.00013,16.83079]
[1777984012572,39.32,81188.14,0.0,-0.78297,0.00013,16.81756]
[1777984018418,39.32,81193.39,0.0,-0.78228,0.00013,16.8497]
[1777984020329,39.32,81193.84,0.0,-0.78222,0.00013,16.85255]
[1777984020433,39.32,81194.18,0.0,-0.78217,0.00013,16.85474]
[1777984023456,39.32,81198.12,0.0,-0.78164,0.00013,16.8789]
[1777984024461,39.32,81205.27,0.0,-0.7807,0.00013,16.92214]
[1777984025468,39.32,81209.29,0.0,-0.78017,0.00013,16.94646]
[1777984026475,39.32,81210.05,0.0,-0.78007,0.00013,16.95111]
[1777984027777,39.32,81210.05,0.0,-0.78007,0.00013,16.95111]
[1777984030340,39.33,81211.39,0.0,-0.77989,0.00013,16.9596]
[1777984030503,39.33,81211.83,0.0,-0.77983,0.00013,16.96238]
[1777984035538,39.33,81212.07,0.0,-0.77978,0.00013,16.96449]
[1777984036546,39.33,81213.76,0.0,-0.77955,0.00013,16.97479]
[1777984037553,39.33,81216.2,0.0,-0.77923,0.00013,16.98959]
[1777984039567,39.33,81215.85,0.0,-0.77927,0.00013,16.98769]
[1777984040574,39.33,81216.42,0.0,-0.77919,0.00013,16.99122]
[1777984041581,39.33,81219.4,0.0,-0.7788,0.00013,17.00924]
[1777984042587,39.33,81222.42,0.0,-0.7784,0.00013,17.02747]
[1777984044602,39.33,81222.83,0.0,-0.77834,0.00013,17.03005]
[1777984045609,39.33,81223.29,0.0,-0.77828,0.00013,17.03287]
[1777984047623,39.33,81223.89,0.0,-0.7782,0.00013,17.03657]
[1777984049638,39.33,81222.5,0.0,-0.77838,0.00013,17.02832]
[1777984050645,39.33,81222.07,0.0,-0.77844,0.00013,17.0258]
[1777984052658,39.33,81222.78,0.0,-0.77838,0.00013,17.02494]
[1777984055680,39.33,81224.08,0.0,-0.77821,0.00013,17.03293]
[1777984056687,39.33,81225.13,0.0,-0.77807,0.00013,17.03929]
[1777984058700,39.33,81221.85,0.0,-0.7785,0.00013,17.01968]
[1777984059708,39.33,81219.83,0.0,-0.77876,0.00013,17.00761]
[1777984060715,39.34,81222.15,0.0,-0.77846,0.00013,17.02163]
[1777984061723,39.34,81223.15,0.0,-0.77832,0.00013,17.0277]
[1777984062729,39.34,81224.72,0.0,-0.77811,0.00013,17.03718]
[1777984065752,39.34,81226.31,0.0,-0.7779,0.00013,17.04687]
[1777984066757,39.34,81235.89,0.0,-0.77663,0.00013,17.10433]
[1777984067764,39.34,81236.73,0.0,-0.77652,0.00013,17.10944]
[1777984068771,39.34,81237.97,0.0,-0.77635,0.00013,17.11694]
[1777984069777,39.34,81235.45,0.0,-0.77669,0.00013,17.10193]
[1777984070785,39.34,81231.7,0.0,-0.77718,0.00013,17.07955]
[1777984071792,39.34,81232.91,0.0,-0.77702,0.00013,17.08692]
[1777984072799,39.34,81235.01,0.0,-0.77674,0.00013,17.0996]
[1777984073806,39.34,81236.64,0.0,-0.77652,0.00013,17.10945]
[1777984074813,39.34,81235.89,0.0,-0.77662,0.00013,17.10504]
[1777984075820,39.34,81237.97,0.0,-0.77634,0.00013,17.11758]
[1777984077834,39.34,81239.33,0.0,-0.77615,0.00013,17.1261]
[1777984078840,39.34,81237.39,0.0,-0.7764,0.00013,17.11469]
[1777984080855,39.34,81235.93,0.0,-0.77659,0.00013,17.10635]
[1777984085890,39.35,81236.36,0.0,-0.7765,0.00013,17.10999]
[1777984087904,39.35,81234.5,0.0,-0.77675,0.00013,17.09902]
[1777984088911,39.35,81235.69,0.0,-0.77659,0.00013,17.10622]
[1777984089918,39.35,81240.09,0.0,-0.776,0.00013,17.13261]
[1777984094955,39.35,81240.13,0.0,-0.77598,0.00013,17.13344]
[1777984096969,39.35,81240.97,0.0,-0.77587,0.00013,17.13869]
[1777984098315,39.35,81240.97,0.0,-0.77587,0.00013,17.13869]
[1777984098333,39.35,81240.97,0.0,-0.77587,0.00013,17.13869]
[1777984098378,39.35,81240.73,0.0,-0.7759,0.00013,17.13737]
[1777984103424,39.35,81241.24,0.0,-0.77582,0.00013,17.14086]
[1777984103439,39.35,81241.16,0.0,-0.77583,0.00013,17.14048]
[1777984104095,39.35,81241.16,0.0,-0.77583,0.00013,17.14048]
[1777984104148,39.35,81241.16,0.0,-0.77583,0.00013,17.14048]
[1777984104330,39.35,81241.16,0.0,-0.77583,0.00013,17.14048]
[1777984108046,39.36,81248.99,0.0,-0.77477,0.00013,17.18772]
[1777984109261,39.36,81248.99,0.0,-0.77477,0.00013,17.18772]
[1777984109317,39.36,81248.99,0.0,-0.77477,0.00013,17.18772]
[1777984109337,39.36,81248.99,0.0,-0.77477,0.00013,17.18772]
[1777984113080,39.36,81245.78,0.0,-0.77524,0.00013,17.16366]
[1777984117183,39.36,81246.56,0.0,-0.77513,0.00013,17.16857]
[1777984117219,39.36,81246.56,0.0,-0.77513,0.00013,17.16857]
[1777984117327,39.36,81246.56,0.0,-0.77513,0.00013,17.16857]
[1777984122144,39.36,81238.74,0.0,-0.77616,0.00013,17.12234]
[1777984123151,39.36,81227.87,0.0,-0.7776,0.00013,17.05722]
[1777984124534,39.36,81227.87,0.0,-0.7776,0.00013,17.05722]
[1777984124568,39.36,81227.87,0.0,-0.7776,0.00013,17.05722]
[1777984124582,39.36,81227.87,0.0,-0.7776,0.00013,17.05722]
[1777984124635,39.36,81228.04,0.0,-0.77757,0.00013,17.0583]
[1777984126171,39.36,81231.83,0.0,-0.77707,0.00013,17.08103]
[1777984129193,39.36,81235.65,0.0,-0.77657,0.00013,17.10388]
[1777984130019,39.36,81235.65,0.0,-0.77657,0.00013,17.10388]
[1777984130073,39.36,81235.65,0.0,-0.77657,0.00013,17.10388]
[1777984130078,39.36,81235.65,0.0,-0.77657,0.00013,17.10388]
[1777984132214,39.36,81232.06,0.0,-0.77704,0.00013,17.08236]
[1777984137249,39.36,81231.59,0.0,-0.7771,0.00013,17.07959]
[1777984138286,39.36,81231.59,0.0,-0.7771,0.00013,17.07959]
[1777984138327,39.36,81231.59,0.0,-0.7771,0.00013,17.07959]
[1777984139374,39.36,81229.07,0.0,-0.77744,0.00013,17.06451]
[1777984141095,39.36,81225.9,0.0,-0.77785,0.00013,17.04558]
[1777984144298,39.36,81229.22,0.0,-0.77741,0.00013,17.06572]
[1777984149333,39.36,81230.89,0.0,-0.77718,0.00013,17.07589]
[1777984154368,39.36,81229.96,0.0,-0.7773,0.00013,17.07047]
[1777984159675,39.36,81230.09,0.0,-0.77728,0.00013,17.07138]
[1777984160410,39.36,81235.13,0.0,-0.77662,0.00013,17.10161]
[1777984161417,39.36,81238.46,0.0,-0.77617,0.00013,17.12153]
[1777984162338,39.36,81238.46,0.0,-0.77617,0.00013,17.12153]
[1777984162577,39.36,81238.46,0.0,-0.77617,0.00013,17.12153]
[1777984170482,39.36,81242.16,0.0,-0.77567,0.00013,17.14405]
[1777984175517,39.37,81238.51,0.0,-0.7762,0.00013,17.11732]
[1777984177531,39.37,81233.73,0.0,-0.77683,0.00013,17.08891]
[1777984178538,39.37,81229.21,0.0,-0.77742,0.00013,17.06195]
[1777984181559,39.37,81228.55,0.0,-0.7775,0.00013,17.05835]
[1777984185587,39.37,81224.59,0.0,-0.77801,0.00013,17.0353]
[1777984190622,39.37,81226.99,0.0,-0.77768,0.00013,17.05011]
[1777984195647,39.37,81226.85,0.0,-0.77769,0.00013,17.04961]
[1777984195659,39.37,81226.91,0.0,-0.77768,0.00013,17.04997]
[1777984200692,39.38,81226.81,0.0,-0.77769,0.00013,17.0498]
[1777984202706,39.38,81232.15,0.0,-0.77698,0.00013,17.08202]
[1777984204722,39.38,81235.23,0.0,-0.77656,0.00013,17.10072]
[1777984209755,39.38,81238.68,0.0,-0.77609,0.00013,17.12188]
[1777984211769,39.38,81246.5,0.0,-0.77505,0.00013,17.16876]
[1777984216804,39.38,81245.33,0.0,-0.7752,0.00013,17.16203]
[1777984221840,39.38,81244.17,0.0,-0.77535,0.00013,17.15541]
[1777984226875,39.38,81244.1,0.0,-0.77535,0.00013,17.15528]
[1777984231910,39.38,81243.57,0.0,-0.77546,0.00013,17.14712]
[1777984236945,39.39,81245.18,0.0,-0.77524,0.00013,17.15693]
[1777984241980,39.39,81244.22,0.0,-0.77536,0.00013,17.15132]
[1777984247015,39.39,81243.0,0.0,-0.77552,0.00013,17.14415]
[1777984248022,39.39,81237.36,0.0,-0.77627,0.00013,17.11049]
[1777984249028,39.39,81231.92,0.0,-0.77699,0.00013,17.07802]
[1777984251046,39.39,81238.93,0.0,-0.77606,0.00013,17.12012]
[1777984252054,39.39,81243.05,0.0,-0.77551,0.00013,17.14477]
[1777984257089,39.39,81242.64,0.0,-0.77556,0.00013,17.14241]
[1777984262128,39.39,81243.82,0.0,-0.7754,0.00013,17.1496]
[1777984264163,39.39,81248.18,0.0,-0.77482,0.00013,17.17562]
[1777984265151,39.39,81254.8,0.0,-0.77394,0.00013,17.21506]
[1777984269180,39.39,81263.72,0.0,-0.77274,0.00013,17.26831]
[1777984270913,39.39,81263.72,0.0,-0.77274,0.00013,17.26831]
[1777984271031,39.39,81263.72,0.0,-0.77274,0.00013,17.26831]
[1777984271132,39.39,81261.34,0.0,-0.77306,0.00013,17.25418]
[1777984271194,39.39,81257.66,0.0,-0.77355,0.00013,17.2323]
[1777984272201,39.39,81253.23,0.0,-0.77414,0.00013,17.20598]
[1777984273213,39.39,81253.23,0.0,-0.77414,0.00013,17.20598]
[1777984273563,39.39,81253.23,0.0,-0.77414,0.00013,17.20598]
[1777984273665,39.39,81246.85,0.0,-0.77499,0.00013,17.16804]
[1777984274215,39.39,81242.9,0.0,-0.77552,0.00013,17.14443]
[1777984277236,39.39,81237.24,0.0,-0.77627,0.00013,17.11046]
[1777984278243,39.39,81240.15,0.0,-0.77589,0.00013,17.1278]
[1777984281367,39.39,81237.9,0.0,-0.77619,0.00013,17.1142]
[1777984281383,39.39,81237.9,0.0,-0.77619,0.00013,17.1142]
[1777984281478,39.39,81232.1,0.0,-0.77696,0.00013,17.07946]
[1777984283278,39.39,81227.44,0.0,-0.77758,0.00013,17.05141]
[1777984284285,39.39,81224.03,0.0,-0.77803,0.00013,17.03087]
[1777984287305,39.39,81227.59,0.0,-0.77757,0.00013,17.05195]
[1777984292342,39.38,81225.02,0.0,-0.77796,0.00013,17.03085]
[1777984294580,39.38,81226.93,0.0,-0.77771,0.00013,17.04223]
[1777984294624,39.38,81226.93,0.0,-0.77771,0.00013,17.04223]
[1777984294823,39.38,81227.93,0.0,-0.77758,0.00013,17.04805]
[1777984299393,39.38,81225.16,0.0,-0.77796,0.00013,17.03111]
[1777984301406,39.38,81240.16,0.0,-0.77597,0.00013,17.12076]
[1777984302413,39.38,81246.88,0.0,-0.77508,0.00013,17.16072]
[1777984307448,39.38,81247.91,0.0,-0.77496,0.00013,17.16612]
[1777984312483,39.38,81246.74,0.0,-0.77513,0.00013,17.15855]
[1777984317518,39.38,81247.46,0.0,-0.77504,0.00013,17.16281]
[1777984320665,39.38,81247.17,0.0,-0.77508,0.00013,17.16106]
[1777984324144,39.38,81250.31,0.0,-0.77466,0.00013,17.17974]
[1777984324836,39.38,81250.72,0.0,-0.77461,0.00013,17.18215]
[1777984324862,39.38,81244.87,0.0,-0.77539,0.00013,17.14716]
[1777984325574,39.38,81239.41,0.0,-0.77611,0.00013,17.11455]
[1777984330609,39.38,81238.81,0.0,-0.77619,0.00013,17.11093]
[1777984335664,39.38,81241.42,0.0,-0.77585,0.00013,17.12652]
[1777984336652,39.37,81246.4,0.0,-0.77519,0.00013,17.1562]
[1777984338665,39.37,81249.83,0.0,-0.77473,0.00013,17.17656]
[1777984339672,39.37,81246.39,0.0,-0.77519,0.00013,17.15596]
[1777984341595,39.37,81244.77,0.0,-0.77541,0.00013,17.14621]
[1777984341686,39.37,81241.22,0.0,-0.77588,0.00013,17.1249]
[1777984346722,39.37,81241.56,0.0,-0.77584,0.00013,17.12676]
[1777984349743,39.37,81244.64,0.0,-0.77543,0.00013,17.14525]
[1777984355787,39.37,81246.46,0.0,-0.77524,0.00013,17.15076]
[1777984360822,39.37,81246.45,0.0,-0.77524,0.00013,17.15045]
[1777984365861,39.37,81243.98,0.0,-0.77558,0.00013,17.13541]
[1777984367872,39.37,81237.94,0.0,-0.77638,0.00013,17.09928]
[1777984368879,39.37,81234.49,0.0,-0.77684,0.00013,17.0786]
[1777984371901,39.37,81238.55,0.0,-0.77631,0.00013,17.1027]
[1777984372908,39.37,81241.79,0.0,-0.77588,0.00013,17.12201]
[1777984377943,39.37,81239.12,0.0,-0.77623,0.00013,17.10592]
[1777984381973,39.37,81235.69,0.0,-0.77669,0.00013,17.08526]
[1777984387006,39.37,81238.65,0.0,-0.7763,0.00013,17.1029]
[1777984388013,39.37,81242.89,0.0,-0.77574,0.00013,17.12821]
[1777984393048,39.37,81242.5,0.0,-0.7758,0.00013,17.12559]
[1777984399090,39.37,81244.67,0.0,-0.77552,0.00013,17.13825]
[1777984403118,39.36,81248.64,0.0,-0.77499,0.00013,17.1617]
[1777984408152,39.36,81251.39,0.0,-0.77464,0.00013,17.17778]
[1777984410166,39.36,81243.92,0.0,-0.77563,0.00013,17.13306]
[1777984415202,39.36,81243.05,0.0,-0.7758,0.00013,17.12252]
[1777984418223,39.36,81239.41,0.0,-0.77628,0.00013,17.10066]
[1777984419230,39.36,81247.23,0.0,-0.77524,0.00013,17.14736]
[1777984420237,39.36,81251.19,0.0,-0.77472,0.00013,17.17091]
[1777984425272,39.36,81251.02,0.0,-0.77475,0.00013,17.16937]
[1777984430307,39.36,81252.37,0.0,-0.77458,0.00013,17.17719]
[1777984436350,39.36,81252.22,0.0,-0.77458,0.00013,17.17704]
[1777984438566,39.36,81252.79,0.0,-0.7745,0.00013,17.18058]
[1777984438733,39.36,81252.79,0.0,-0.7745,0.00013,17.18058]
[1777984438827,39.36,81252.79,0.0,-0.7745,0.00013,17.18058]
[1777984438834,39.37,81261.29,0.0,-0.77331,0.00013,17.23376]
[1777984439371,39.37,81264.78,0.0,-0.77283,0.00013,17.25482]
[1777984440377,39.37,81265.42,0.0,-0.77274,0.00013,17.25891]
[1777984442392,39.38,81271.42,0.0,-0.77192,0.00013,17.29509]
[1777984443399,39.38,81272.7,0.0,-0.77175,0.00013,17.30292]
[1777984444406,39.38,81274.64,0.0,-0.77148,0.00013,17.31465]
[1777984445413,39.38,81276.73,0.0,-0.77119,0.00013,17.32725]
[1777984449441,39.38,81277.5,0.0,-0.77107,0.00013,17.33258]
[1777984452166,39.38,81278.63,0.0,-0.77091,0.00013,17.33981]
[1777984452535,39.38,81286.54,0.0,-0.76984,0.00013,17.38659]
[1777984453588,39.38,81286.54,0.0,-0.76984,0.00013,17.38659]
[1777984453613,39.39,81287.76,0.0,-0.76968,0.00013,17.39392]
[1777984458504,39.39,81280.6,0.0,-0.77062,0.00013,17.35231]
[1777984459510,39.39,81272.15,0.0,-0.77175,0.00013,17.30243]
[1777984461524,39.39,81270.8,0.0,-0.77193,0.00013,17.29485]
[1777984463538,39.39,81267.5,0.0,-0.77236,0.00013,17.27569]
[1777984466560,39.39,81263.96,0.0,-0.77282,0.00013,17.2552]
[1777984468574,39.39,81258.33,0.0,-0.77357,0.00013,17.22183]
[1777984470860,39.39,81255.99,0.0,-0.77388,0.00013,17.20799]
[1777984471595,39.4,81251.94,0.0,-0.77446,0.00013,17.17883]
[1777984473609,39.4,81249.15,0.0,-0.77483,0.00013,17.16247]
[1777984478644,39.4,81248.83,0.0,-0.77485,0.00013,17.16125]
[1777984481665,39.4,81245.36,0.0,-0.7753,0.00013,17.141]
[1777984486699,39.4,81246.03,0.0,-0.7752,0.00013,17.14582]
[1777984491739,39.41,81245.81,0.0,-0.77521,0.00013,17.14537]
[1777984496774,39.41,81245.73,0.0,-0.7752,0.00013,17.14573]
[1777984503823,39.42,81243.87,0.0,-0.77542,0.00013,17.13583]
[1777984504830,39.42,81241.16,0.0,-0.77577,0.00013,17.11983]
[1777984505837,39.42,81237.84,0.0,-0.77621,0.00013,17.10019]
[1777984506846,39.42,81242.76,0.0,-0.77555,0.00013,17.12975]
[1777984510885,39.42,81238.74,0.0,-0.77607,0.00013,17.10652]
[1777984511895,39.42,81235.56,0.0,-0.77648,0.00013,17.08773]
[1777984514916,39.42,81239.74,0.0,-0.77591,0.00013,17.11338]
[1777984516930,39.43,81236.78,0.0,-0.7763,0.00013,17.09614]
[1777984521965,39.43,81235.62,0.0,-0.77642,0.00013,17.09038]
[1777984527000,39.43,81228.59,0.0,-0.77733,0.00013,17.04957]
[1777984528008,39.43,81217.3,0.0,-0.77882,0.00013,16.98196]
[1777984529015,39.44,81218.49,0.0,-0.77866,0.00013,16.98925]
[1777984531029,39.44,81210.72,0.0,-0.77972,0.00013,16.9375]
[1777984532037,39.44,81193.55,0.0,-0.78197,0.00013,16.83436]
[1777984533051,39.44,81181.19,0.0,-0.78358,0.00013,16.75984]
[1777984534058,39.44,81177.71,0.0,-0.78403,0.00013,16.73897]
[1777984536073,39.44,81186.51,0.0,-0.78288,0.00013,16.79225]
[1777984537080,39.44,81193.25,0.0,-0.782,0.00013,16.83301]
[1777984539093,39.44,81196.51,0.0,-0.78156,0.00013,16.8533]
[1777984539505,39.44,81196.51,0.0,-0.78156,0.00013,16.8533]
[1777984539557,39.44,81196.51,0.0,-0.78156,0.00013,16.8533]
[1777984539587,39.44,81196.51,0.0,-0.78156,0.00013,16.8533]
[1777984545136,39.45,81196.16,0.0,-0.78157,0.00013,16.85283]
[1777984547150,39.45,81198.89,0.0,-0.7812,0.00013,16.86981]
[1777984548157,39.45,81204.62,0.0,-0.78044,0.00013,16.9045]
[1777984553192,39.45,81205.46,0.0,-0.78032,0.00013,16.91002]
[1777984556213,39.45,81208.09,0.0,-0.77997,0.00013,16.92603]
[1777984558227,39.45,81211.04,0.0,-0.77958,0.00013,16.94383]
[1777984563262,39.45,81211.05,0.0,-0.77957,0.00013,16.94407]
[1777984566283,39.45,81224.53,0.0,-0.77779,0.00013,17.02504]
[1777984567291,39.45,81239.35,0.0,-0.77583,0.00013,17.11373]
[1777984568301,39.45,81245.41,0.0,-0.77502,0.00013,17.14992]
[1777984569305,39.45,81247.16,0.0,-0.77479,0.00013,17.16038]
[1777984574340,39.46,81246.75,0.0,-0.77482,0.00013,17.15872]
[1777984575347,39.46,81247.57,0.0,-0.77471,0.00013,17.16375]
[1777984579375,39.46,81248.94,0.0,-0.77452,0.00013,17.17249]
[1777984580382,39.46,81251.27,0.0,-0.7742,0.00013,17.18647]
[1777984585418,39.46,81251.41,0.0,-0.77417,0.00013,17.18783]
[1777984589451,39.46,81264.49,0.0,-0.77242,0.00013,17.26584]
[1777984590456,39.47,81267.78,0.0,-0.77197,0.00013,17.28545]
[1777984591463,39.47,81270.13,0.0,-0.77171,0.00013,17.29411]
[1777984592470,39.47,81272.32,0.0,-0.77141,0.00013,17.30716]
[1777984595491,39.47,81270.06,0.0,-0.77171,0.00013,17.29402]
[1777984601533,39.47,81269.37,0.0,-0.77179,0.00013,17.29046]
[1777984607574,39.47,81270.29,0.0,-0.77165,0.00013,17.29642]
[1777984608582,39.47,81273.94,0.0,-0.77116,0.00013,17.31808]
[1777984613617,39.47,81273.41,0.0,-0.77123,0.00013,17.31522]
[1777984618652,39.47,81272.94,0.0,-0.77128,0.00013,17.31275]
[1777984623686,39.47,81273.11,0.0,-0.77125,0.00013,17.31405]
[1777984625701,39.47,81266.67,0.0,-0.77211,0.00013,17.27605]
[1777984626708,39.48,81264.29,0.0,-0.77243,0.00013,17.26204]
[1777984630736,39.48,81271.42,0.0,-0.77147,0.00013,17.30438]
[1777984631743,39.48,81273.89,0.0,-0.77114,0.00013,17.31905]
[1777984636778,39.48,81273.63,0.0,-0.77117,0.00013,17.31781]
[1777984637784,39.48,81272.27,0.0,-0.77135,0.00013,17.30985]
[1777984640806,39.48,81273.49,0.0,-0.77118,0.00013,17.3173]
[1777984645841,39.48,81273.67,0.0,-0.77114,0.00013,17.3188]
[1777984650876,39.48,81273.27,0.0,-0.77118,0.00013,17.31691]
[1777984655911,39.48,81273.74,0.0,-0.77115,0.00013,17.315]
[1777984660946,39.49,81274.04,0.0,-0.7711,0.00013,17.31731]
[1777984665980,39.49,81273.0,0.0,-0.77122,0.00013,17.31209]
[1777984671016,39.49,81273.07,0.0,-0.77119,0.00013,17.31344]
[1777984676051,39.5,81273.57,0.0,-0.77111,0.00013,17.3169]
[1777984681086,39.5,81273.08,0.0,-0.77116,0.00013,17.3148]
[1777984686121,39.5,81274.01,0.0,-0.77101,0.00013,17.32118]
[1777984691156,39.51,81273.59,0.0,-0.77105,0.00013,17.31946]
[1777984693170,39.51,81259.6,0.0,-0.77291,0.00013,17.23707]
[1777984694178,39.51,81253.46,0.0,-0.77373,0.00013,17.20067]
[1777984695186,39.51,81253.44,0.0,-0.77373,0.00013,17.20063]
[1777984697200,39.51,81254.62,0.0,-0.77357,0.00013,17.20799]
[1777984700221,39.51,81259.39,0.0,-0.77292,0.00013,17.23647]
[1777984701227,39.51,81262.71,0.0,-0.77248,0.00013,17.25629]
[1777984702235,39.51,81266.81,0.0,-0.77193,0.00013,17.28059]
[1777984703243,39.51,81265.61,0.0,-0.77209,0.00013,17.27352]
[1777984704248,39.51,81262.99,0.0,-0.77244,0.00013,17.25805]
[1777984705255,39.51,81261.94,0.0,-0.77258,0.00013,17.25188]
[1777984709284,39.51,81259.3,0.0,-0.77292,0.00013,17.23645]
[1777984712305,39.51,81247.0,0.0,-0.7746,0.00013,17.15846]
[1777984713312,39.51,81236.26,0.0,-0.77603,0.00013,17.09461]
[1777984714318,39.51,81235.21,0.0,-0.77616,0.00013,17.08845]
[1777984715326,39.51,81244.13,0.0,-0.77498,0.00013,17.14163]
[1777984716332,39.51,81248.89,0.0,-0.77435,0.00013,17.16995]
[1777984720360,39.51,81247.99,0.0,-0.77446,0.00013,17.16475]
[1777984721367,39.51,81247.07,0.0,-0.77458,0.00013,17.15929]
[1777984722375,39.51,81245.18,0.0,-0.77483,0.00013,17.14808]
[1777984723382,39.51,81243.71,0.0,-0.77503,0.00013,17.13936]
[1777984726403,39.51,81242.26,0.0,-0.77522,0.00013,17.13084]
[1777984727410,39.51,81237.05,0.0,-0.77591,0.00013,17.09988]
[1777984728417,39.51,81233.56,0.0,-0.77637,0.00013,17.07905]
[1777984734459,39.51,81233.4,0.0,-0.77639,0.00013,17.07812]
[1777984735466,39.52,81238.73,0.0,-0.77568,0.00013,17.10997]
[1777984736473,39.52,81241.14,0.0,-0.77536,0.00013,17.12438]
[1777984741508,39.52,81241.72,0.0,-0.77528,0.00013,17.12812]
[1777984746543,39.52,81240.31,0.0,-0.77546,0.00013,17.12004]
[1777984751578,39.52,81240.11,0.0,-0.77548,0.00013,17.11921]
[1777984752585,39.52,81238.2,0.0,-0.77573,0.00013,17.10792]
[1777984754600,39.52,81244.58,0.0,-0.77488,0.00013,17.14603]
[1777984755607,39.52,81248.31,0.0,-0.77438,0.00013,17.16823]
[1777984756614,39.52,81250.4,0.0,-0.7741,0.00013,17.18065]
[1777984757621,39.52,81251.42,0.0,-0.77397,0.00013,17.18671]
[1777984759635,39.52,81252.86,0.0,-0.77378,0.00013,17.19525]
[1777984761648,39.52,81257.25,0.0,-0.77319,0.00013,17.22134]
[1777984763663,39.52,81255.84,0.0,-0.77338,0.00013,17.21308]
[1777984764670,39.52,81250.18,0.0,-0.77413,0.00013,17.17956]
[1777984766684,39.52,81248.68,0.0,-0.77433,0.00013,17.17067]
[1777984767691,39.52,81249.9,0.0,-0.77417,0.00013,17.17792]
[1777984769705,39.52,81251.55,0.0,-0.77395,0.00013,17.18771]
[1777984772726,39.52,81254.28,0.0,-0.77363,0.00013,17.1986]
[1777984773733,39.52,81256.18,0.0,-0.77337,0.00013,17.20992]
[1777984778768,39.52,81253.25,0.0,-0.77376,0.00013,17.19274]
[1777984783803,39.52,81253.54,0.0,-0.77372,0.00013,17.19471]
[1777984790852,39.52,81254.62,0.0,-0.77356,0.00013,17.20142]
[1777984791859,39.52,81253.73,0.0,-0.77368,0.00013,17.19617]
[1777984792867,39.52,81263.5,0.0,-0.77238,0.00013,17.25407]
[1777984793874,39.52,81267.77,0.0,-0.77181,0.00013,17.27929]
[1777984796896,39.52,81271.38,0.0,-0.77133,0.00013,17.30053]
[1777984797917,39.52,81274.44,0.0,-0.77092,0.00013,17.31855]
[1777984798912,39.52,81270.96,0.0,-0.77138,0.00013,17.29794]
[1777984802940,39.52,81277.57,0.0,-0.7705,0.00013,17.33678]
[1777984803947,39.52,81280.84,0.0,-0.77006,0.00013,17.35608]
[1777984804954,39.52,81283.48,0.0,-0.76971,0.00013,17.3717]
[1777984808982,39.52,81286.59,0.0,-0.76929,0.00013,17.39009]
[1777984814017,39.52,81286.82,0.0,-0.76925,0.00013,17.39167]
[1777984818045,39.53,81285.4,0.0,-0.76944,0.00013,17.38348]
[1777984823080,39.53,81280.62,0.0,-0.77007,0.00013,17.35554]
[1777984824086,39.53,81271.0,0.0,-0.77136,0.00013,17.2988]
[1777984825094,39.53,81272.35,0.0,-0.77118,0.00013,17.30682]
[1777984830129,39.53,81272.89,0.0,-0.77111,0.00013,17.31021]
[1777984834157,39.53,81273.96,0.0,-0.771,0.00013,17.31149]
[1777984839192,39.53,81273.74,0.0,-0.77103,0.00013,17.3103]
[1777984841206,39.53,81272.57,0.0,-0.77119,0.00013,17.30338]
[1777984843220,39.53,81277.01,0.0,-0.77059,0.00013,17.32968]
[1777984844227,39.53,81281.18,0.0,-0.77003,0.00013,17.35432]
[1777984849262,39.53,81280.8,0.0,-0.77008,0.00013,17.3519]
[1777984853291,39.53,81279.31,0.0,-0.77028,0.00013,17.34316]
[1777984858326,39.53,81279.29,0.0,-0.77028,0.00013,17.34309]
[1777984861347,39.53,81280.83,0.0,-0.77008,0.00013,17.35218]
[1777984862354,39.53,81282.49,0.0,-0.76985,0.00013,17.36196]
[1777984867389,39.53,81282.59,0.0,-0.76983,0.00013,17.36304]
[1777984871417,39.53,81283.79,0.0,-0.76966,0.00013,17.37044]
[1777984876452,39.53,81286.56,0.0,-0.76928,0.00013,17.3871]
[1777984878466,39.53,81289.86,0.0,-0.76883,0.00013,17.40662]
[1777984884508,39.54,81290.38,0.0,-0.76875,0.00013,17.40997]
[1777984886523,39.54,81300.5,0.0,-0.76738,0.00014,17.46942]
[1777984887530,39.54,81296.47,0.0,-0.76793,0.00014,17.44577]
[1777984888537,39.54,81295.19,0.0,-0.7681,0.00013,17.43827]
[1777984892565,39.54,81298.35,0.0,-0.76772,0.00014,17.45165]
[1777984893572,39.54,81293.9,0.0,-0.76832,0.00013,17.42554]
[1777984894580,39.54,81291.45,0.0,-0.76865,0.00013,17.41119]
[1777984895039,39.54,81291.45,0.0,-0.76865,0.00013,17.41119]
[1777984900623,39.54,81290.61,0.0,-0.76876,0.00013,17.40652]
[1777984905659,39.54,81290.29,0.0,-0.76879,0.00013,17.40488]
[1777984908680,39.54,81286.23,0.0,-0.76934,0.00013,17.38116]
[1777984909687,39.54,81284.17,0.0,-0.76961,0.00013,17.36911]
[1777984911709,39.54,81282.76,0.0,-0.7698,0.00013,17.36098]
[1777984912718,39.54,81280.52,0.0,-0.7701,0.00013,17.34789]
[1777984913725,39.54,81277.5,0.0,-0.7705,0.00013,17.3302]
[1777984913821,39.54,81277.5,0.0,-0.7705,0.00013,17.3302]
[1777984916746,39.54,81279.76,0.0,-0.77019,0.00013,17.34372]
[1777984917753,39.54,81282.37,0.0,-0.76984,0.00013,17.3591]
[1777984920774,39.54,81283.93,0.0,-0.76963,0.00013,17.36846]
[1777984921781,39.54,81285.63,0.0,-0.7694,0.00013,17.37854]
[1777984923794,39.54,81289.86,0.0,-0.76882,0.00013,17.40355]
[1777984924803,39.54,81292.18,0.0,-0.76851,0.00013,17.41722]
[1777984926816,39.54,81293.48,0.0,-0.76833,0.00013,17.4249]
[1777984927823,39.54,81291.36,0.0,-0.76862,0.00013,17.41248]
[1777984928830,39.54,81292.78,0.0,-0.76843,0.00013,17.42085]
[1777984931851,39.54,81294.64,0.0,-0.76817,0.00013,17.43183]
[1777984936886,39.54,81294.6,0.0,-0.76818,0.00013,17.43167]
[1777984938900,39.54,81292.26,0.0,-0.76849,0.00013,17.41798]
[1777984943728,39.54,81292.38,0.0,-0.76847,0.00013,17.41877]
[1777984948970,39.55,81292.81,0.0,-0.76841,0.00013,17.42151]
[1777984949977,39.55,81290.79,0.0,-0.76868,0.00013,17.40968]
[1777984955011,39.55,81288.73,0.0,-0.769,0.00013,17.3926]
[1777984960553,39.55,81288.66,0.0,-0.769,0.00013,17.39236]
[1777984960567,39.55,81287.31,0.0,-0.76918,0.00013,17.38449]
[1777984961767,39.55,81279.82,0.0,-0.77019,0.00013,17.34034]
[1777984962061,39.55,81278.61,0.0,-0.77036,0.00013,17.33322]
[1777984966088,39.55,81277.03,0.0,-0.77057,0.00013,17.32362]
[1777984971124,39.54,81274.77,0.0,-0.77088,0.00013,17.31001]
[1777984974145,39.54,81275.94,0.0,-0.77073,0.00013,17.3168]
[1777984976159,39.54,81278.29,0.0,-0.77042,0.00013,17.33055]
[1777984981194,39.54,81277.94,0.0,-0.77047,0.00013,17.32817]
[1777984983213,39.54,81283.79,0.0,-0.76969,0.00013,17.36259]
[1777984989256,39.54,81286.65,0.0,-0.7693,0.00013,17.37948]
[1777984990264,39.54,81289.34,0.0,-0.76894,0.00013,17.39527]
[1777984991271,39.54,81294.84,0.0,-0.7682,0.00013,17.42753]
[1777984992278,39.54,81300.32,0.0,-0.76746,0.00014,17.4596]
[1777984993285,39.54,81301.93,0.0,-0.76724,0.00014,17.46902]
[1777984999327,39.54,81301.86,0.0,-0.76725,0.00014,17.46853]
[1777985004362,39.54,81302.02,0.0,-0.76723,0.00014,17.46942]
[1777985005711,39.54,81302.02,0.0,-0.76723,0.00014,17.46942]
[1777985005812,39.54,81305.77,0.0,-0.76672,0.00014,17.49135]
[1777985007383,39.54,81307.64,0.0,-0.76647,0.00014,17.50228]
[1777985012418,39.54,81307.93,0.0,-0.76648,0.00014,17.49862]
[1777985017454,39.54,81309.06,0.0,-0.76633,0.00014,17.50507]
[1777985022489,39.54,81308.94,0.0,-0.76635,0.00014,17.50417]
[1777985027525,39.54,81308.84,0.0,-0.76637,0.00014,17.50338]
[1777985032560,39.54,81309.63,0.0,-0.76626,0.00014,17.50812]
[1777985037596,39.54,81310.07,0.0,-0.7662,0.00014,17.51071]
[1777985042633,39.54,81309.58,0.0,-0.76627,0.00014,17.50775]
[1777985047672,39.54,81309.56,0.0,-0.76628,0.00014,17.50744]
[1777985052707,39.54,81309.72,0.0,-0.76626,0.00014,17.50809]
[1777985057742,39.54,81309.24,0.0,-0.76633,0.00014,17.505]
[1777985062777,39.53,81308.5,0.0,-0.76644,0.00014,17.5004]
[1777985067812,39.53,81308.59,0.0,-0.76643,0.00014,17.50067]
[1777985072847,39.53,81308.77,0.0,-0.76645,0.00014,17.49661]
[1777985077882,39.53,81309.6,0.0,-0.76633,0.00014,17.50168]
[1777985082917,39.54,81310.64,0.0,-0.76619,0.00014,17.5079]
[1777985083924,39.54,81309.07,0.0,-0.7664,0.00014,17.49875]
[1777985088959,39.54,81309.33,0.0,-0.76636,0.00014,17.50044]
[1777985095001,39.54,81309.46,0.0,-0.76634,0.00014,17.5014]
[1777985096015,39.54,81311.69,0.0,-0.76604,0.00014,17.51447]
[1777985098025,39.54,81309.58,0.0,-0.76632,0.00014,17.50217]
[1777985103061,39.54,81309.62,0.0,-0.76631,0.00014,17.50256]
[1777985108096,39.54,81309.76,0.0,-0.76629,0.00014,17.50361]
[1777985113130,39.54,81309.56,0.0,-0.76631,0.00014,17.50265]
[1777985118166,39.54,81309.6,0.0,-0.7663,0.00014,17.50309]
[1777985124208,39.54,81311.5,0.0,-0.76604,0.00014,17.51443]
[1777985127229,39.54,81313.28,0.0,-0.76579,0.00014,17.52489]
[1777985132263,39.54,81313.19,0.0,-0.76585,0.00014,17.51921]
[1777985137299,39.54,81311.42,0.0,-0.76609,0.00014,17.50898]
[1777985142334,39.54,81312.06,0.0,-0.76599,0.00014,17.51288]
[1777985147369,39.54,81308.35,0.0,-0.76649,0.00014,17.49135]
[1777985148376,39.54,81305.13,0.0,-0.76693,0.00014,17.47256]
[1777985150393,39.54,81301.61,0.0,-0.7674,0.00014,17.45199]
[1777985152404,39.54,81296.01,0.0,-0.76816,0.00014,17.41914]
[1777985153411,39.54,81291.23,0.0,-0.76881,0.00013,17.39098]
[1777985154418,39.54,81286.58,0.0,-0.76944,0.00013,17.36359]
[1777985155426,39.54,81281.69,0.0,-0.7701,0.00013,17.33477]
[1777985156433,39.54,81276.64,0.0,-0.77078,0.00013,17.3049]
[1777985157440,39.54,81268.94,0.0,-0.77181,0.00013,17.25938]
[1777985159454,39.54,81271.86,0.0,-0.77142,0.00013,17.27656]
[1777985161468,39.54,81268.97,0.0,-0.77181,0.00013,17.2594]
[1777985162475,39.54,81267.63,0.0,-0.77199,0.00013,17.25145]
[1777985164193,39.54,81268.34,0.0,-0.7719,0.00013,17.25562]
[1777985164660,39.54,81267.13,0.0,-0.77206,0.00013,17.24845]
[1777985168517,39.54,81265.84,0.0,-0.77224,0.00013,17.24054]
[1777985170531,39.54,81278.6,0.0,-0.77054,0.00013,17.3156]
[1777985171538,39.54,81281.82,0.0,-0.7701,0.00013,17.33454]
[1777985172547,39.54,81284.11,0.0,-0.76979,0.00013,17.34804]
[1777985176575,39.54,81282.88,0.0,-0.76997,0.00013,17.34052]
[1777985181610,39.54,81283.37,0.0,-0.7699,0.00013,17.34338]
[1777985187045,39.54,81283.34,0.0,-0.76991,0.00013,17.34319]
[1777985192687,39.54,81283.84,0.0,-0.76988,0.00013,17.34092]
[1777985197722,39.54,81283.17,0.0,-0.76997,0.00013,17.33703]
[1777985203768,39.54,81282.35,0.0,-0.77008,0.00013,17.33217]
[1777985206789,39.54,81278.49,0.0,-0.7706,0.00013,17.30947]
[1777985207796,39.54,81267.73,0.0,-0.77204,0.00013,17.246]
[1777985208803,39.54,81261.96,0.0,-0.77281,0.00013,17.21188]
[1777985209810,39.54,81253.42,0.0,-0.77396,0.00013,17.1612]
[1777985210817,39.54,81260.84,0.0,-0.77297,0.00013,17.20513]
[1777985211824,39.54,81262.39,0.0,-0.77276,0.00013,17.21423]
[1777985212831,39.54,81261.29,0.0,-0.77291,0.00013,17.20763]
[1777985214845,39.54,81258.91,0.0,-0.77323,0.00013,17.19338]
[1777985219880,39.54,81259.53,0.0,-0.77316,0.00013,17.19673]
[1777985221894,39.54,81256.75,0.0,-0.77353,0.00013,17.18013]
[1777985222901,39.53,81255.15,0.0,-0.77375,0.00013,17.1706]
[1777985223908,39.53,81260.69,0.0,-0.77301,0.00013,17.20338]
[1777985224915,39.53,81263.42,0.0,-0.77264,0.00013,17.21946]
[1777985225922,39.53,81259.54,0.0,-0.77316,0.00013,17.1964]
[1777985226929,39.53,81251.8,0.0,-0.7742,0.00013,17.15046]
[1777985230956,39.53,81249.59,0.0,-0.77449,0.00013,17.13727]
[1777985232971,39.53,81240.85,0.0,-0.77566,0.00013,17.08521]
[1777985233978,39.53,81238.6,0.0,-0.77596,0.00013,17.07175]
[1777985234985,39.53,81232.06,0.0,-0.77683,0.00013,17.03274]
[1777985235991,39.53,81235.38,0.0,-0.77639,0.00013,17.05252]
[1777985237000,39.53,81236.02,0.0,-0.7763,0.00013,17.0563]
[1777985238007,39.53,81235.07,0.0,-0.77643,0.00013,17.05061]
[1777985239014,39.53,81235.69,0.0,-0.77635,0.00013,17.05428]
[1777985241028,39.53,81234.56,0.0,-0.7765,0.00013,17.04751]
[1777985243042,39.53,81232.92,0.0,-0.77672,0.00013,17.03771]
[1777985244049,39.53,81232.11,0.0,-0.77682,0.00013,17.03288]
[1777985247069,39.53,81231.38,0.0,-0.77692,0.00013,17.02854]
[1777985250092,39.53,81234.14,0.0,-0.77655,0.00013,17.04503]
[1777985252113,39.53,81236.52,0.0,-0.77628,0.00013,17.05395]
[1777985253118,39.53,81242.6,0.0,-0.77547,0.00013,17.09024]
[1777985255133,39.53,81243.59,0.0,-0.77534,0.00013,17.09626]
[1777985256141,39.53,81244.38,0.0,-0.77523,0.00013,17.10101]
[1777985260168,39.53,81242.33,0.0,-0.7755,0.00013,17.08902]
[1777985261175,39.53,81243.21,0.0,-0.77538,0.00013,17.09431]
[1777985262182,39.53,81246.42,0.0,-0.77496,0.00013,17.11344]
[1777985263189,39.53,81251.85,0.0,-0.77423,0.00013,17.14571]
[1777985264195,39.53,81253.64,0.0,-0.77399,0.00013,17.15632]
[1777985269231,39.53,81253.61,0.0,-0.774,0.00013,17.15606]
[1777985270238,39.53,81251.13,0.0,-0.77433,0.00013,17.14133]
[1777985271245,39.53,81249.07,0.0,-0.7746,0.00013,17.1291]
[1777985272252,39.53,81247.68,0.0,-0.77479,0.00013,17.12087]
[1777985273259,39.53,81244.36,0.0,-0.77523,0.00013,17.10116]
[1777985274266,39.53,81242.94,0.0,-0.77542,0.00013,17.09277]
[1777985277287,39.54,81242.07,0.0,-0.77553,0.00013,17.08777]
[1777985284336,39.54,81242.19,0.0,-0.7755,0.00013,17.08886]
[1777985289371,39.54,81242.49,0.0,-0.77546,0.00013,17.09088]
[1777985294406,39.54,81242.2,0.0,-0.77549,0.00013,17.08937]
[1777985300448,39.54,81242.15,0.0,-0.77549,0.00013,17.08932]
[1777985302463,39.54,81237.61,0.0,-0.77609,0.00013,17.06238]
[1777985303469,39.54,81233.61,0.0,-0.77662,0.00013,17.03863]
[1777985308505,39.54,81228.55,0.0,-0.77728,0.00013,17.00894]
[1777985309510,39.54,81225.69,0.0,-0.77766,0.00013,16.99188]
[1777985310518,39.54,81223.82,0.0,-0.77791,0.00013,16.98075]
[1777985312531,39.54,81219.04,0.0,-0.77858,0.00013,16.94702]
[1777985313538,39.54,81218.78,0.0,-0.77861,0.00013,16.94556]
[1777985314546,39.54,81219.35,0.0,-0.77854,0.00013,16.94905]
[1777985315553,39.54,81218.96,0.0,-0.77858,0.00013,16.9468]
[1777985319581,39.54,81219.67,0.0,-0.77848,0.00013,16.9514]
[1777985320588,39.54,81220.2,0.0,-0.77841,0.00013,16.95466]
[1777985321594,39.55,81215.57,0.0,-0.77902,0.00013,16.92706]
[1777985322602,39.55,81210.29,0.0,-0.77971,0.00013,16.89559]
[1777985324615,39.55,81205.94,0.0,-0.78028,0.00013,16.86959]
[1777985329651,39.55,81205.11,0.0,-0.78038,0.00013,16.86486]
[1777985334686,39.55,81208.17,0.0,-0.77998,0.00013,16.88343]
[1777985340728,39.55,81208.92,0.0,-0.77987,0.00013,16.88811]
[1777985343749,39.55,81203.84,0.0,-0.78054,0.00013,16.85776]
[1777985345763,39.55,81207.33,0.0,-0.78008,0.00013,16.87879]
[1777985350798,39.55,81202.05,0.0,-0.78077,0.00013,16.8474]
[1777985351805,39.55,81223.2,0.0,-0.77798,0.00013,16.97398]
[1777985352813,39.55,81227.12,0.0,-0.77746,0.00013,16.99745]
[1777985353819,39.55,81227.16,0.0,-0.77746,0.00013,16.99762]
[1777985357847,39.55,81226.21,0.0,-0.77759,0.00013,16.99171]
[1777985361875,39.55,81225.68,0.0,-0.77767,0.00013,16.98824]
[1777985365904,39.55,81222.65,0.0,-0.77807,0.00013,16.97018]
[1777985368926,39.55,81228.68,0.0,-0.77727,0.00013,17.00631]
[1777985369933,39.55,81235.49,0.0,-0.77636,0.00013,17.04699]
[1777985370939,39.55,81236.47,0.0,-0.77623,0.00013,17.05282]
[1777985371947,39.55,81242.97,0.0,-0.77541,0.00013,17.08632]
[1777985372954,39.55,81245.49,0.0,-0.77508,0.00013,17.10136]
[1777985377989,39.55,81244.93,0.0,-0.77515,0.00013,17.09828]
[1777985380011,39.55,81246.87,0.0,-0.77489,0.00013,17.1099]
[1777985384032,39.55,81244.58,0.0,-0.77519,0.00013,17.09642]
[1777985388060,39.55,81241.42,0.0,-0.7756,0.00013,17.07779]
[1777985389067,39.55,81239.54,0.0,-0.77585,0.00013,17.06665]
[1777985390074,39.55,81237.33,0.0,-0.77614,0.00013,17.05356]
[1777985392088,39.55,81238.7,0.0,-0.77596,0.00013,17.06185]
[1777985393094,39.55,81240.15,0.0,-0.77577,0.00013,17.07053]
[1777985398130,39.55,81239.58,0.0,-0.77584,0.00013,17.06736]
[1777985403167,39.56,81239.77,0.0,-0.77581,0.00013,17.06872]
[1777985404174,39.56,81239.03,0.0,-0.7759,0.00013,17.06438]
[1777985406187,39.56,81233.08,0.0,-0.77669,0.00013,17.02909]
[1777985407199,39.56,81225.89,0.0,-0.77764,0.00013,16.98621]
[1777985408202,39.56,81225.41,0.0,-0.7777,0.00013,16.98338]
[1777985409209,39.56,81227.36,0.0,-0.77745,0.00013,16.99491]
[1777985410216,39.56,81228.21,0.0,-0.77734,0.00013,16.99987]
[1777985413237,39.55,81227.22,0.0,-0.77748,0.00013,16.99363]
[1777985417264,39.55,81228.18,0.0,-0.77736,0.00013,16.99894]
[1777985418272,39.55,81229.19,0.0,-0.77723,0.00013,17.00485]
[1777985420286,39.55,81230.23,0.0,-0.7771,0.00013,17.01081]
[1777985421293,39.55,81231.74,0.0,-0.7769,0.00013,17.01969]
[1777985422300,39.55,81232.66,0.0,-0.77678,0.00013,17.02516]
[1777985425321,39.55,81230.71,0.0,-0.77704,0.00013,17.01351]
[1777985427336,39.55,81234.18,0.0,-0.77658,0.00013,17.03418]
[1777985428343,39.55,81245.27,0.0,-0.7751,0.00013,17.10024]
[1777985429350,39.55,81249.88,0.0,-0.77449,0.00013,17.12763]
[1777985430357,39.55,81251.32,0.0,-0.7743,0.00013,17.13617]
[1777985431364,39.55,81254.18,0.0,-0.77396,0.00013,17.14786]
[1777985434385,39.55,81255.17,0.0,-0.77383,0.00013,17.15364]
[1777985439420,39.55,81255.63,0.0,-0.77378,0.00013,17.15618]
[1777985442441,39.55,81268.05,0.0,-0.77212,0.00013,17.22955]
[1777985443448,39.55,81270.73,0.0,-0.77176,0.00013,17.24526]
[1777985444455,39.55,81271.8,0.0,-0.77162,0.00013,17.25155]
[1777985449490,39.55,81273.27,0.0,-0.77142,0.00013,17.26038]
[1777985450497,39.55,81274.95,0.0,-0.77119,0.00013,17.27038]
[1777985451505,39.55,81276.25,0.0,-0.77101,0.00013,17.27813]
[1777985454527,39.55,81283.98,0.0,-0.76997,0.00013,17.32387]
[1777985455534,39.55,81292.54,0.0,-0.76882,0.00013,17.37421]
[1777985457548,39.55,81297.88,0.0,-0.7681,0.00014,17.40547]
[1777985458916,39.55,81297.88,0.0,-0.7681,0.00014,17.40547]
[1777985459141,39.55,81297.88,0.0,-0.7681,0.00014,17.40547]
[1777985459207,39.55,81309.63,0.0,-0.76651,0.00014,17.47417]
[1777985462214,39.55,81307.99,0.0,-0.76673,0.00014,17.46443]
[1777985465358,39.55,81307.8,0.0,-0.76676,0.00014,17.46323]
[1777985465411,39.55,81307.8,0.0,-0.76676,0.00014,17.46323]
[1777985465578,39.55,81307.8,0.0,-0.76676,0.00014,17.46323]
[1777985471204,39.55,81309.8,0.0,-0.7665,0.00014,17.47445]
[1777985471287,39.55,81309.8,0.0,-0.7665,0.00014,17.47445]
[1777985471331,39.55,81309.8,0.0,-0.7665,0.00014,17.47445]
[1777985473662,39.55,81304.84,0.0,-0.76718,0.00014,17.44531]
[1777985475099,39.55,81304.84,0.0,-0.76718,0.00014,17.44531]
[1777985475119,39.55,81304.84,0.0,-0.76718,0.00014,17.44531]
[1777985475327,39.55,81304.84,0.0,-0.76718,0.00014,17.44531]
[1777985475200,39.55,81303.07,0.0,-0.76742,0.00014,17.43498]
[1777985478770,39.55,81304.38,0.0,-0.76724,0.00014,17.44267]
[1777985478792,39.55,81304.38,0.0,-0.76724,0.00014,17.44267]
[1777985478824,39.55,81304.38,0.0,-0.76724,0.00014,17.44267]
[1777985485350,39.55,81305.49,0.0,-0.76709,0.00014,17.44913]
[1777985485402,39.55,81305.86,0.0,-0.76704,0.00014,17.4513]
[1777985485579,39.55,81305.86,0.0,-0.76704,0.00014,17.4513]
[1777985487760,39.55,81302.03,0.0,-0.76756,0.00014,17.42885]
[1777985488632,39.55,81302.03,0.0,-0.76756,0.00014,17.42885]
[1777985488684,39.55,81302.03,0.0,-0.76756,0.00014,17.42885]
[1777985488831,39.55,81302.03,0.0,-0.76756,0.00014,17.42885]
[1777985488932,39.55,81301.79,0.0,-0.76759,0.00014,17.42746]
[1777985494486,39.55,81301.91,0.0,-0.76762,0.00014,17.42303]
[1777985494533,39.55,81301.91,0.0,-0.76762,0.00014,17.42303]
[1777985494579,39.55,81301.91,0.0,-0.76762,0.00014,17.42303]
[1777985497717,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985497828,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985497990,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985498076,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985498183,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985498276,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985498331,39.55,81300.5,0.0,-0.7678,0.00014,17.4149]
[1777985498383,39.55,81292.8,0.0,-0.76884,0.00013,17.36975]
[1777985498836,39.55,81296.36,0.0,-0.76836,0.00014,17.39065]
[1777985499844,39.55,81295.88,0.0,-0.76843,0.00014,17.3878]
[1777985501858,39.55,81295.3,0.0,-0.76851,0.00014,17.38433]
[1777985502865,39.55,81292.72,0.0,-0.76886,0.00013,17.36915]
[1777985505029,39.55,81291.64,0.0,-0.769,0.00013,17.36278]
[1777985505077,39.55,81291.64,0.0,-0.769,0.00013,17.36278]
[1777985505227,39.55,81291.64,0.0,-0.769,0.00013,17.36278]
[1777985505329,39.55,81291.26,0.0,-0.76906,0.00013,17.36054]
[1777985507837,39.55,81291.57,0.0,-0.76901,0.00013,17.36235]
[1777985508075,39.55,81291.57,0.0,-0.76901,0.00013,17.36235]
[1777985508168,39.55,81290.14,0.0,-0.7692,0.00013,17.35412]
[1777985513942,39.55,81289.88,0.0,-0.76923,0.00013,17.35295]
[1777985518977,39.55,81292.26,0.0,-0.7689,0.00013,17.36737]
[1777985521694,39.55,81292.08,0.0,-0.76892,0.00013,17.36648]
[1777985521747,39.55,81292.08,0.0,-0.76892,0.00013,17.36648]
[1777985521826,39.55,81292.08,0.0,-0.76892,0.00013,17.36648]
[1777985521928,39.55,81292.08,0.0,-0.76892,0.00013,17.36656]
[1777985527035,39.55,81292.35,0.0,-0.76887,0.00013,17.36856]
[1777985531740,39.56,81290.32,0.0,-0.76913,0.00013,17.3571]
[1777985531793,39.56,81290.32,0.0,-0.76913,0.00013,17.3571]
[1777985531825,39.56,81290.32,0.0,-0.76913,0.00013,17.3571]
[1777985532074,39.56,81290.33,0.0,-0.76913,0.00013,17.35726]
[1777985537110,39.56,81290.42,0.0,-0.76911,0.00013,17.35828]
[1777985542146,39.56,81293.52,0.0,-0.76868,0.00013,17.37698]
[1777985543344,39.56,81293.52,0.0,-0.76868,0.00013,17.37698]
[1777985543378,39.56,81293.52,0.0,-0.76868,0.00013,17.37698]
[1777985543401,39.56,81294.74,0.0,-0.76851,0.00014,17.38422]
[1777985543574,39.56,81294.74,0.0,-0.76851,0.00014,17.38422]
[1777985544160,39.56,81294.55,0.0,-0.76853,0.00014,17.38317]
[1777985546174,39.56,81295.01,0.0,-0.76847,0.00014,17.386]
[1777985547181,39.56,81294.86,0.0,-0.76849,0.00014,17.38517]
[1777985551210,39.56,81295.15,0.0,-0.76849,0.00014,17.38185]
[1777985554231,39.56,81294.89,0.0,-0.76852,0.00014,17.38047]
[1777985556245,39.56,81293.99,0.0,-0.76864,0.00014,17.37528]
[1777985557252,39.56,81293.21,0.0,-0.76874,0.00013,17.37075]
[1777985558259,39.56,81292.8,0.0,-0.7688,0.00013,17.36839]
[1777985560713,39.56,81292.84,0.0,-0.76879,0.00013,17.36873]
[1777985560764,39.56,81292.84,0.0,-0.76879,0.00013,17.36873]
[1777985560825,39.56,81292.84,0.0,-0.76879,0.00013,17.36873]
[1777985561280,39.56,81292.69,0.0,-0.76881,0.00013,17.36789]
[1777985564302,39.56,81293.81,0.0,-0.76865,0.00014,17.3746]
[1777985565309,39.56,81294.83,0.0,-0.76852,0.00014,17.38062]
[1777985568330,39.57,81294.55,0.0,-0.76855,0.00014,17.37905]
[1777985569337,39.57,81293.79,0.0,-0.76865,0.00014,17.37462]
[1777985570348,39.57,81293.95,0.0,-0.76863,0.00014,17.37559]
[1777985571355,39.57,81293.75,0.0,-0.76866,0.00014,17.37444]
[1777985572362,39.57,81293.54,0.0,-0.76868,0.00013,17.37323]
[1777985572775,39.57,81293.54,0.0,-0.76868,0.00013,17.37323]
[1777985572827,39.57,81293.54,0.0,-0.76868,0.00013,17.37323]
[1777985573074,39.57,81293.54,0.0,-0.76868,0.00013,17.37323]
[1777985573369,39.57,81293.44,0.0,-0.7687,0.00013,17.37267]
[1777985574376,39.57,81293.63,0.0,-0.76867,0.00013,17.37381]
[1777985575382,39.57,81293.4,0.0,-0.7687,0.00013,17.37249]
[1777985576390,39.57,81293.35,0.0,-0.76871,0.00013,17.37222]
[1777985577397,39.57,81293.46,0.0,-0.76869,0.00013,17.37289]
[1777985579411,39.57,81293.31,0.0,-0.76871,0.00013,17.37205]
[1777985580418,39.57,81293.09,0.0,-0.76874,0.00013,17.37078]
[1777985581399,39.57,81293.09,0.0,-0.76874,0.00013,17.37078]
[1777985581418,39.57,81293.09,0.0,-0.76874,0.00013,17.37078]
[1777985581425,39.57,81292.79,0.0,-0.76878,0.00013,17.36905]
[1777985581577,39.57,81292.79,0.0,-0.76878,0.00013,17.36905]
[1777985582432,39.57,81292.88,0.0,-0.76877,0.00013,17.3696]
[1777985583439,39.57,81292.16,0.0,-0.76886,0.00013,17.3654]
[1777985588474,39.57,81292.43,0.0,-0.76883,0.00013,17.36711]
[1777985589481,39.57,81294.08,0.0,-0.7686,0.00014,17.37681]
[1777985590916,39.57,81294.08,0.0,-0.7686,0.00014,17.37681]
[1777985590963,39.57,81294.08,0.0,-0.7686,0.00014,17.37681]
[1777985591078,39.57,81294.08,0.0,-0.7686,0.00014,17.37681]
[1777985591176,39.57,81293.97,0.0,-0.76862,0.00014,17.37619]
[1777985595524,39.57,81293.72,0.0,-0.76865,0.00013,17.37475]
[1777985597538,39.57,81292.84,0.0,-0.76877,0.00013,17.3696]
[1777985598935,39.57,81292.84,0.0,-0.76877,0.00013,17.3696]
[1777985599078,39.57,81292.84,0.0,-0.76877,0.00013,17.3696]
[1777985599177,39.57,81293.18,0.0,-0.76872,0.00013,17.37161]
[1777985600559,39.57,81293.23,0.0,-0.76871,0.00013,17.37192]
[1777985601566,39.57,81293.92,0.0,-0.76862,0.00014,17.37597]
[1777985602573,39.57,81293.68,0.0,-0.76865,0.00013,17.37457]
[1777985609622,39.57,81295.7,0.0,-0.76838,0.00014,17.38644]
[1777985610630,39.57,81292.86,0.0,-0.76876,0.00013,17.36977]
[1777985611988,39.57,81292.86,0.0,-0.76876,0.00013,17.36977]
[1777985612040,39.57,81292.86,0.0,-0.76876,0.00013,17.36977]
[1777985612083,39.57,81292.86,0.0,-0.76876,0.00013,17.36977]
[1777985612089,39.57,81291.36,0.0,-0.76901,0.00013,17.35573]
[1777985617678,39.57,81288.68,0.0,-0.76937,0.00013,17.34024]
[1777985619425,39.57,81288.68,0.0,-0.76937,0.00013,17.34024]
[1777985619470,39.57,81288.68,0.0,-0.76937,0.00013,17.34024]
[1777985619579,39.57,81288.63,0.0,-0.76937,0.00013,17.34001]
[1777985619727,39.57,81288.63,0.0,-0.76937,0.00013,17.34001]
[1777985619826,39.57,81288.63,0.0,-0.76937,0.00013,17.34001]
[1777985619925,39.57,81288.58,0.0,-0.76938,0.00013,17.33978]
[1777985622713,39.57,81293.36,0.0,-0.76873,0.00013,17.368]
[1777985623720,39.57,81293.43,0.0,-0.76872,0.00013,17.36844]
[1777985625734,39.57,81293.5,0.0,-0.76871,0.00013,17.3689]
[1777985629762,39.57,81293.6,0.0,-0.76869,0.00013,17.36958]
[1777985630769,39.57,81293.49,0.0,-0.76871,0.00013,17.36895]
[1777985633302,39.57,81293.49,0.0,-0.76871,0.00013,17.36895]
[1777985633330,39.57,81293.49,0.0,-0.76871,0.00013,17.36895]
[1777985633354,39.57,81293.49,0.0,-0.76871,0.00013,17.36895]
[1777985633455,39.57,81293.48,0.0,-0.76871,0.00013,17.36879]
[1777985633790,39.57,81293.68,0.0,-0.76868,0.00014,17.36997]
[1777985634797,39.57,81294.04,0.0,-0.76864,0.00014,17.37204]
[1777985637818,39.57,81293.58,0.0,-0.7687,0.00014,17.36922]
[1777985638825,39.57,81293.85,0.0,-0.76867,0.00014,17.37077]
[1777985639832,39.57,81293.52,0.0,-0.76871,0.00013,17.36879]
[1777985640839,39.57,81293.16,0.0,-0.76876,0.00013,17.36664]
[1777985643194,39.57,81293.16,0.0,-0.76876,0.00013,17.36664]
[1777985643333,39.57,81293.16,0.0,-0.76876,0.00013,17.36664]
[1777985643434,39.57,81293.16,0.0,-0.76876,0.00013,17.36653]
[1777985643860,39.57,81293.22,0.0,-0.76875,0.00013,17.36689]
[1777985645874,39.57,81293.3,0.0,-0.76875,0.00013,17.36728]
[1777985646881,39.57,81293.92,0.0,-0.76866,0.00014,17.37088]
[1777985649022,39.57,81293.93,0.0,-0.76866,0.00014,17.3709]
[1777985649074,39.57,81293.93,0.0,-0.76866,0.00014,17.3709]
[1777985649327,39.57,81293.93,0.0,-0.76866,0.00014,17.3709]
[1777985649426,39.57,81293.76,0.0,-0.76869,0.00014,17.36982]
[1777985649902,39.57,81293.65,0.0,-0.7687,0.00014,17.36917]
[1777985650909,39.57,81293.55,0.0,-0.76872,0.00014,17.36861]
[1777985652923,39.57,81292.92,0.0,-0.7688,0.00013,17.36496]
[1777985653930,39.57,81292.6,0.0,-0.76884,0.00013,17.36311]
[1777985654937,39.57,81293.14,0.0,-0.76877,0.00013,17.36631]
[1777985655944,39.57,81293.27,0.0,-0.76875,0.00013,17.36709]
[1777985656951,39.57,81303.41,0.0,-0.76738,0.00014,17.42655]
[1777985658302,39.57,81303.41,0.0,-0.76738,0.00014,17.42655]
[1777985658329,39.57,81303.41,0.0,-0.76738,0.00014,17.42655]
[1777985658349,39.57,81303.41,0.0,-0.76738,0.00014,17.42655]
[1777985658401,39.57,81305.9,0.0,-0.76704,0.00014,17.44103]
[1777985665007,39.57,81305.5,0.0,-0.7671,0.00014,17.43843]
[1777985667399,39.57,81305.46,0.0,-0.76711,0.00014,17.43816]
[1777985667492,39.57,81305.5,0.0,-0.76711,0.00014,17.43831]
[1777985667589,39.57,81305.5,0.0,-0.76711,0.00014,17.43831]
[1777985668031,39.57,81309.46,0.0,-0.76657,0.00014,17.46147]
[1777985669036,39.57,81310.96,0.0,-0.76636,0.00014,17.47029]
[1777985671049,39.57,81311.58,0.0,-0.76632,0.00014,17.46875]
[1777985674310,39.57,81311.09,0.0,-0.76639,0.00014,17.46594]
[1777985674331,39.57,81311.09,0.0,-0.76639,0.00014,17.46594]
[1777985674362,39.57,81311.09,0.0,-0.76639,0.00014,17.46594]
[1777985674463,39.57,81310.98,0.0,-0.7664,0.00014,17.46535]
[1777985677092,39.57,81313.57,0.0,-0.76605,0.00014,17.48053]
[1777985680524,39.57,81313.32,0.0,-0.76608,0.00014,17.47911]
[1777985680548,39.57,81312.57,0.0,-0.76618,0.00014,17.47474]
[1777985680575,39.57,81312.57,0.0,-0.76618,0.00014,17.47474]
[1777985687161,39.57,81311.71,0.0,-0.7663,0.00014,17.46981]
[1777985690394,39.57,81311.71,0.0,-0.7663,0.00014,17.46981]
[1777985690446,39.57,81311.71,0.0,-0.7663,0.00014,17.46981]
[1777985690576,39.57,81311.71,0.0,-0.7663,0.00014,17.46981]
[1777985690548,39.57,81309.29,0.0,-0.76663,0.00014,17.45574]
[1777985694210,39.57,81307.01,0.0,-0.76693,0.00014,17.44251]
[1777985695527,39.57,81307.01,0.0,-0.76693,0.00014,17.44251]
[1777985695537,39.57,81307.01,0.0,-0.76693,0.00014,17.44251]
[1777985695580,39.57,81307.01,0.0,-0.76693,0.00014,17.44251]
[1777985695530,39.57,81307.81,0.0,-0.76682,0.00014,17.44727]
[1777985696225,39.57,81308.03,0.0,-0.76679,0.00014,17.44859]
[1777985698239,39.57,81310.09,0.0,-0.76651,0.00014,17.46071]
[1777985699246,39.57,81312.05,0.0,-0.76624,0.00014,17.47218]
[1777985701265,39.57,81311.06,0.0,-0.76638,0.00014,17.46642]
[1777985701894,39.57,81311.06,0.0,-0.76638,0.00014,17.46642]
[1777985701944,39.57,81311.06,0.0,-0.76638,0.00014,17.46642]
[1777985702076,39.57,81311.06,0.0,-0.76638,0.00014,17.46642]
[1777985702271,39.57,81311.13,0.0,-0.76637,0.00014,17.46685]
[1777985706299,39.57,81310.12,0.0,-0.7665,0.00014,17.46102]
[1777985707306,39.57,81308.4,0.0,-0.76674,0.00014,17.45099]
[1777985712341,39.57,81308.5,0.0,-0.76672,0.00014,17.45174]
[1777985716589,39.57,81308.03,0.0,-0.76678,0.00014,17.44909]
[1777985716635,39.57,81307.62,0.0,-0.76683,0.00014,17.44673]
[1777985716835,39.57,81307.62,0.0,-0.76683,0.00014,17.44673]
[1777985717377,39.57,81290.36,0.0,-0.76917,0.00013,17.34549]
[1777985718384,39.57,81284.65,0.0,-0.76994,0.00013,17.31188]
[1777985722046,39.57,81283.98,0.0,-0.77003,0.00013,17.3079]
[1777985722077,39.57,81283.98,0.0,-0.77003,0.00013,17.3079]
[1777985722088,39.57,81283.98,0.0,-0.77003,0.00013,17.3079]
[1777985722412,39.57,81286.23,0.0,-0.76973,0.00013,17.32113]
[1777985723276,39.57,81286.23,0.0,-0.76973,0.00013,17.32113]
[1777985723335,39.57,81286.23,0.0,-0.76973,0.00013,17.32113]
[1777985723419,39.57,81280.4,0.0,-0.77051,0.00013,17.2868]
[1777985724426,39.57,81269.82,0.0,-0.77193,0.00013,17.22444]
[1777985725434,39.57,81266.69,0.0,-0.77235,0.00013,17.20604]
[1777985729855,39.57,81269.67,0.0,-0.77195,0.00013,17.22357]
[1777985729907,39.57,81269.67,0.0,-0.77195,0.00013,17.22357]
[1777985730079,39.57,81269.67,0.0,-0.77195,0.00013,17.22357]
[1777985730469,39.57,81269.81,0.0,-0.77194,0.00013,17.22436]
[1777985735504,39.57,81266.71,0.0,-0.7724,0.00013,17.20043]
[1777985737518,39.57,81263.22,0.0,-0.77287,0.00013,17.17975]
[1777985738468,39.57,81263.22,0.0,-0.77287,0.00013,17.17975]
[1777985738518,39.57,81263.22,0.0,-0.77287,0.00013,17.17975]
[1777985738576,39.57,81263.22,0.0,-0.77287,0.00013,17.17975]
[1777985738569,39.57,81262.57,0.0,-0.77296,0.00013,17.1759]
[1777985740755,39.57,81262.5,0.0,-0.77297,0.00013,17.17538]
[1777985746581,39.57,81261.53,0.0,-0.77311,0.00013,17.16909]
[1777985747776,39.57,81260.97,0.0,-0.77319,0.00013,17.16568]
[1777985747818,39.57,81260.97,0.0,-0.77319,0.00013,17.16568]
[1777985747827,39.57,81260.97,0.0,-0.77319,0.00013,17.16568]
[1777985748595,39.57,81261.61,0.0,-0.77311,0.00013,17.16939]
[1777985753630,39.56,81261.53,0.0,-0.77313,0.00013,17.16847]
[1777985755628,39.56,81260.74,0.0,-0.77324,0.00013,17.16371]
[1777985755644,39.56,81260.48,0.0,-0.77327,0.00013,17.1621]
[1777985755833,39.56,81260.48,0.0,-0.77327,0.00013,17.1621]
[1777985756651,39.56,81260.42,0.0,-0.77328,0.00013,17.16166]
[1777985759672,39.56,81254.96,0.0,-0.77402,0.00013,17.12912]
[1777985765335,39.56,81256.06,0.0,-0.77387,0.00013,17.13549]
[1777985765388,39.56,81256.06,0.0,-0.77387,0.00013,17.13549]
[1777985765576,39.56,81256.06,0.0,-0.77387,0.00013,17.13549]
[1777985765597,39.56,81262.09,0.0,-0.77307,0.00013,17.17105]
[1777985770104,39.56,81263.63,0.0,-0.77287,0.00013,17.17989]
[1777985770153,39.56,81263.63,0.0,-0.77287,0.00013,17.17989]
[1777985770333,39.56,81263.63,0.0,-0.77287,0.00013,17.17989]
[1777985770581,39.56,81263.63,0.0,-0.77287,0.00013,17.17989]
[1777985770649,39.56,81262.84,0.0,-0.77298,0.00013,17.17503]
[1777985770832,39.56,81262.84,0.0,-0.77298,0.00013,17.17503]
[1777985776556,39.56,81261.29,0.0,-0.7732,0.00013,17.16556]
[1777985776576,39.56,81261.29,0.0,-0.7732,0.00013,17.16556]
[1777985776633,39.56,81262.66,0.0,-0.77301,0.00013,17.1736]
[1777985780819,39.56,81268.31,0.0,-0.77226,0.00013,17.20703]
[1777985782673,39.56,81268.31,0.0,-0.77226,0.00013,17.20703]
[1777985782725,39.56,81270.07,0.0,-0.77202,0.00013,17.21741]
[1777985782830,39.56,81270.07,0.0,-0.77202,0.00013,17.21741]
[1777985782832,39.56,81269.87,0.0,-0.77205,0.00013,17.21619]
[1777985788875,39.56,81271.32,0.0,-0.77186,0.00013,17.22444]
[1777985791895,39.56,81270.42,0.0,-0.77199,0.00013,17.21885]
[1777985793492,39.56,81270.28,0.0,-0.77205,0.00013,17.21276]
[1777985793579,39.56,81270.28,0.0,-0.77205,0.00013,17.21276]
[1777985793651,39.56,81276.87,0.0,-0.77117,0.00013,17.25172]
[1777985798945,39.56,81280.14,0.0,-0.77072,0.00013,17.27127]
[1777985800958,39.56,81283.66,0.0,-0.77025,0.00013,17.29207]
[1777985802748,39.56,81283.38,0.0,-0.77028,0.00013,17.29046]
[1777985802801,39.56,81283.38,0.0,-0.77028,0.00013,17.29046]
[1777985802827,39.56,81283.38,0.0,-0.77028,0.00013,17.29046]
[1777985802972,39.56,81283.39,0.0,-0.77028,0.00013,17.29052]
[1777985808007,39.56,81283.33,0.0,-0.77029,0.00013,17.29021]
[1777985810324,39.56,81283.45,0.0,-0.77027,0.00013,17.29093]
[1777985810409,39.56,81283.45,0.0,-0.77027,0.00013,17.29093]
[1777985810575,39.56,81283.45,0.0,-0.77027,0.00013,17.29093]
[1777985810676,39.56,81283.49,0.0,-0.77027,0.00013,17.29121]
[1777985818078,39.56,81283.11,0.0,-0.77031,0.00013,17.2891]
[1777985821317,39.56,81283.29,0.0,-0.77029,0.00013,17.29018]
[1777985821585,39.56,81283.29,0.0,-0.77029,0.00013,17.29018]
[1777985821604,39.56,81278.56,0.0,-0.77092,0.00013,17.26238]
[1777985822106,39.56,81273.79,0.0,-0.77157,0.00013,17.23425]
[1777985824331,39.56,81276.23,0.0,-0.77124,0.00013,17.24871]
[1777985825757,39.56,81276.73,0.0,-0.77117,0.00013,17.25175]
[1777985831170,39.56,81275.01,0.0,-0.77139,0.00013,17.24186]
[1777985836205,39.56,81272.24,0.0,-0.77176,0.00013,17.22586]
[1777985839225,39.56,81275.17,0.0,-0.77136,0.00013,17.24339]
[1777985841240,39.56,81280.39,0.0,-0.77065,0.00013,17.27427]
[1777985846275,39.56,81282.0,0.0,-0.77044,0.00013,17.28376]
[1777985848289,39.56,81277.3,0.0,-0.77107,0.00013,17.25612]
[1777985853323,39.56,81275.28,0.0,-0.77138,0.00013,17.23925]
[1777985856345,39.57,81271.03,0.0,-0.77194,0.00013,17.21439]
[1777985857352,39.57,81266.77,0.0,-0.77251,0.00013,17.18932]
[1777985861380,39.56,81271.91,0.0,-0.77183,0.00013,17.2193]
[1777985866416,39.56,81272.18,0.0,-0.7718,0.00013,17.22066]
[1777985871457,39.56,81270.59,0.0,-0.77202,0.00013,17.21099]
[1777985876492,39.56,81271.5,0.0,-0.77191,0.00013,17.21568]
[1777985881527,39.56,81275.22,0.0,-0.77142,0.00013,17.23734]
[1777985888576,39.56,81276.05,0.0,-0.77132,0.00013,17.24168]
[1777985893611,39.55,81274.99,0.0,-0.77147,0.00013,17.23511]
[1777985900660,39.55,81275.13,0.0,-0.77146,0.00013,17.23552]
[1777985905695,39.55,81275.57,0.0,-0.77141,0.00013,17.23782]
[1777985910730,39.55,81281.19,0.0,-0.77067,0.00013,17.27043]
[1777985915765,39.55,81282.7,0.0,-0.77053,0.00013,17.27329]
[1777985920800,39.54,81282.16,0.0,-0.77061,0.00013,17.26962]
[1777985925835,39.54,81283.11,0.0,-0.77048,0.00013,17.27527]
[1777985928859,39.54,81292.2,0.0,-0.76926,0.00014,17.32864]
[1777985929866,39.54,81296.59,0.0,-0.76867,0.00014,17.35442]
[1777985930873,39.54,81297.24,0.0,-0.76858,0.00014,17.3582]
[1777985931880,39.54,81296.39,0.0,-0.7687,0.00014,17.35316]
[1777985932887,39.54,81293.55,0.0,-0.76908,0.00014,17.33644]
[1777985933893,39.54,81293.11,0.0,-0.76914,0.00014,17.33384]
[1777985935908,39.54,81291.9,0.0,-0.76931,0.00014,17.3267]
[1777985940944,39.54,81289.22,0.0,-0.76967,0.00013,17.31096]
[1777985943964,39.54,81283.56,0.0,-0.77043,0.00013,17.27768]
[1777985948999,39.54,81284.55,0.0,-0.77029,0.00013,17.28373]
[1777985954035,39.55,81284.62,0.0,-0.77028,0.00013,17.28435]
[1777985959069,39.55,81285.12,0.0,-0.7702,0.00013,17.28748]
[1777985964104,39.55,81284.95,0.0,-0.77022,0.00013,17.28664]
[1777985967125,39.55,81288.34,0.0,-0.76976,0.00013,17.30669]
[1777985971153,39.55,81291.88,0.0,-0.76933,0.00014,17.32225]
[1777985972160,39.55,81292.93,0.0,-0.76919,0.00014,17.32841]
[1777985973167,39.55,81293.82,0.0,-0.76907,0.00014,17.33362]
[1777985976188,39.55,81293.56,0.0,-0.76911,0.00014,17.33202]
[1777985977195,39.55,81292.37,0.0,-0.76927,0.00014,17.32501]
[1777985979209,39.55,81287.9,0.0,-0.76987,0.00013,17.29871]
[1777985980216,39.55,81284.87,0.0,-0.77028,0.00013,17.28089]
[1777985985251,39.55,81284.08,0.0,-0.77038,0.00013,17.27646]
[1777985990286,39.55,81283.43,0.0,-0.77046,0.00013,17.27289]
[1777985992300,39.55,81278.59,0.0,-0.77111,0.00013,17.24448]
[1777985997335,39.55,81278.79,0.0,-0.77107,0.00013,17.24609]
[1777986001364,39.55,81275.88,0.0,-0.77146,0.00013,17.2293]
[1777986006399,39.55,81276.33,0.0,-0.77139,0.00013,17.232]
[1777986011434,39.55,81276.85,0.0,-0.77132,0.00013,17.23509]
[1777986015493,39.55,81270.96,0.0,-0.77212,0.00013,17.20031]
[1777986020509,39.55,81268.85,0.0,-0.7724,0.00013,17.18779]
[1777986021516,39.55,81272.73,0.0,-0.77188,0.00013,17.21071]
[1777986023530,39.55,81276.91,0.0,-0.77132,0.00013,17.23536]
[1777986026594,39.55,81279.27,0.0,-0.771,0.00013,17.24943]
[1777986026685,39.55,81279.43,0.0,-0.77097,0.00013,17.25048]
[1777986031587,39.55,81282.6,0.0,-0.77059,0.00013,17.26395]
[1777986035615,39.55,81278.94,0.0,-0.77108,0.00013,17.24255]
[1777986040650,39.56,81289.26,0.0,-0.76968,0.00013,17.30361]
[1777986041657,39.56,81291.68,0.0,-0.76935,0.00014,17.31792]
[1777986042664,39.56,81293.42,0.0,-0.76912,0.00014,17.32814]
[1777986043671,39.56,81293.25,0.0,-0.76914,0.00014,17.32712]
[1777986044677,39.56,81293.16,0.0,-0.76916,0.00014,17.32657]
[1777986045685,39.56,81293.29,0.0,-0.76914,0.00014,17.32732]
[1777986046692,39.56,81293.39,0.0,-0.76913,0.00014,17.32788]
[1777986047699,39.56,81293.13,0.0,-0.76916,0.00014,17.32633]
[1777986048706,39.55,81293.21,0.0,-0.76915,0.00014,17.32678]
[1777986050720,39.55,81296.64,0.0,-0.76869,0.00014,17.34688]
[1777986051727,39.55,81297.45,0.0,-0.76858,0.00014,17.35158]
[1777986053741,39.55,81301.76,0.0,-0.768,0.00014,17.37676]
[1777986054750,39.55,81304.39,0.0,-0.76764,0.00014,17.39221]
[1777986055758,39.55,81304.92,0.0,-0.76757,0.00014,17.39533]
[1777986060667,39.55,81304.55,0.0,-0.76762,0.00014,17.39321]
[1777986060704,39.55,81304.55,0.0,-0.76762,0.00014,17.39321]
[1777986060834,39.55,81304.55,0.0,-0.76762,0.00014,17.39321]
[1777986060912,39.55,81305.15,0.0,-0.76754,0.00014,17.39674]
[1777986061800,39.55,81306.36,0.0,-0.76737,0.00014,17.40384]
[1777986062806,39.55,81307.89,0.0,-0.76716,0.00014,17.4128]
[1777986063814,39.55,81308.57,0.0,-0.76707,0.00014,17.41678]
[1777986068849,39.55,81308.43,0.0,-0.76709,0.00014,17.41599]
[1777986069856,39.55,81309.65,0.0,-0.76692,0.00014,17.42314]
[1777986074890,39.55,81309.56,0.0,-0.76694,0.00014,17.42262]
[1777986079926,39.55,81309.68,0.0,-0.76692,0.00014,17.42334]
[1777986080936,39.56,81324.32,0.0,-0.76493,0.00014,17.50882]
[1777986081968,39.56,81375.35,0.0,-0.75791,0.00014,17.80407]
[1777986082261,39.56,81375.35,0.0,-0.75791,0.00014,17.80407]
[1777986082973,39.55,81374.26,0.0,-0.75807,0.00014,17.79752]
[1777986083362,39.55,81374.26,0.0,-0.75807,0.00014,17.79752]
[1777986083980,39.55,81379.68,0.0,-0.75732,0.00014,17.82855]
[1777986084987,39.55,81390.88,0.0,-0.75577,0.00014,17.89257]
[1777986085495,39.55,81390.88,0.0,-0.75577,0.00014,17.89257]
[1777986085527,39.55,81390.88,0.0,-0.75577,0.00014,17.89257]
[1777986085994,39.55,81393.44,0.0,-0.75541,0.00014,17.90713]
[1777986086507,39.55,81393.44,0.0,-0.75541,0.00014,17.90713]
[1777986086681,39.55,81393.44,0.0,-0.75541,0.00014,17.90713]
[1777986087001,39.55,81400.46,0.0,-0.75443,0.00014,17.9472]
[1777986089018,39.55,81407.85,0.0,-0.75341,0.00014,17.98909]
[1777986092040,39.55,81388.3,0.0,-0.75618,0.00014,17.8723]
[1777986093047,39.55,81383.81,0.0,-0.7568,0.00014,17.84655]
[1777986097956,39.55,81385.72,0.0,-0.75653,0.00014,17.85792]
[1777986098082,39.55,81411.04,0.0,-0.753,0.00014,18.00232]
[1777986099089,39.55,81414.79,0.0,-0.75247,0.00014,18.02363]
[1777986101712,39.55,81416.83,0.0,-0.75218,0.00014,18.0352]
[1777986101725,39.55,81417.41,0.0,-0.7521,0.00014,18.03866]
[1777986106138,39.56,81413.58,0.0,-0.75261,0.00014,18.01775]
[1777986107145,39.56,81417.42,0.0,-0.75207,0.00014,18.03974]
[1777986110166,39.56,81424.56,0.0,-0.75105,0.00014,18.0807]
[1777986111173,39.56,81430.09,0.0,-0.75027,0.00014,18.11208]
[1777986114193,39.56,81434.76,0.0,-0.7496,0.00014,18.13902]
[1777986118461,39.57,81438.23,0.0,-0.7491,0.00014,18.15916]
[1777986118505,39.57,81456.73,0.0,-0.74647,0.00014,18.26319]
[1777986119990,39.57,81456.73,0.0,-0.74647,0.00014,18.26319]
[1777986120031,39.57,81464.85,0.0,-0.74531,0.00014,18.30886]
[1777986120238,39.57,81470.22,0.0,-0.74455,0.00014,18.33877]
[1777986121811,39.57,81470.22,0.0,-0.74455,0.00014,18.33877]
[1777986121868,39.57,81474.98,0.0,-0.74386,0.00014,18.36552]
[1777986123863,39.57,81474.74,0.0,-0.74389,0.00014,18.36419]
[1777986123882,39.57,81465.04,0.0,-0.74526,0.00014,18.3108]
[1777986124267,39.57,81455.07,0.0,-0.74667,0.00014,18.25512]
[1777986127079,39.57,81454.19,0.0,-0.7468,0.00014,18.25036]
[1777986127106,39.58,81445.45,0.0,-0.74802,0.00014,18.20178]
[1777986127842,39.58,81445.45,0.0,-0.74802,0.00014,18.20178]
[1777986127872,39.58,81441.88,0.0,-0.74852,0.00014,18.18198]
[1777986128295,39.58,81437.91,0.0,-0.74908,0.00014,18.15966]
[1777986132323,39.58,81433.19,0.0,-0.74972,0.00014,18.13412]
[1777986134337,39.58,81412.33,0.0,-0.75264,0.00014,18.01653]
[1777986135344,39.59,81415.23,0.0,-0.75223,0.00014,18.03321]
[1777986137358,39.59,81425.93,0.0,-0.75071,0.00014,18.09416]
[1777986138386,39.59,81430.32,0.0,-0.75009,0.00014,18.11908]
[1777986139383,39.59,81441.91,0.0,-0.74846,0.00014,18.18442]
[1777986140907,39.59,81444.28,0.0,-0.74811,0.00014,18.19802]
[1777986143789,39.59,81444.9,0.0,-0.74802,0.00014,18.20162]
[1777986143826,39.59,81444.9,0.0,-0.74802,0.00014,18.20162]
[1777986145974,39.59,81443.74,0.0,-0.74818,0.00014,18.19539]
[1777986147329,39.59,81439.96,0.0,-0.74871,0.00014,18.17446]
[1777986147512,39.59,81439.96,0.0,-0.74871,0.00014,18.17446]
[1777986147593,39.59,81439.96,0.0,-0.74871,0.00014,18.17446]
[1777986153776,39.6,81438.51,0.0,-0.74894,0.00014,18.16162]
[1777986153826,39.6,81438.51,0.0,-0.74894,0.00014,18.16162]
[1777986153828,39.6,81438.51,0.0,-0.74894,0.00014,18.16162]
[1777986154074,39.6,81438.51,0.0,-0.74894,0.00014,18.16162]
[1777986153877,39.6,81438.54,0.0,-0.74893,0.00014,18.16207]
[1777986156924,39.6,81438.22,0.0,-0.74897,0.00014,18.16036]
[1777986156951,39.6,81438.22,0.0,-0.74897,0.00014,18.16036]
[1777986157079,39.6,81438.22,0.0,-0.74897,0.00014,18.16036]
[1777986158517,39.6,81446.1,0.0,-0.74785,0.00014,18.20484]
[1777986160996,39.6,81446.88,0.0,-0.74774,0.00014,18.20926]
[1777986161044,39.6,81446.88,0.0,-0.74774,0.00014,18.20926]
[1777986161079,39.6,81446.88,0.0,-0.74774,0.00014,18.20926]
[1777986161145,39.6,81446.48,0.0,-0.74779,0.00014,18.2073]
[1777986163069,39.6,81447.8,0.0,-0.7476,0.00014,18.2147]
[1777986163135,39.6,81458.17,0.0,-0.74613,0.00014,18.27298]
[1777986163551,39.6,81465.32,0.0,-0.74511,0.00014,18.31285]
[1777986165566,39.6,81472.06,0.0,-0.74415,0.00014,18.35054]
[1777986166573,39.6,81479.18,0.0,-0.74313,0.00014,18.39013]
[1777986167580,39.6,81485.92,0.0,-0.74216,0.00014,18.4276]
[1777986169594,39.6,81485.31,0.0,-0.74224,0.00014,18.42455]
[1777986171613,39.61,81479.88,0.0,-0.74301,0.00014,18.39488]
[1777986174192,39.61,81478.89,0.0,-0.74314,0.00014,18.38959]
[1777986174218,39.61,81478.96,0.0,-0.74313,0.00014,18.39019]
[1777986174245,39.61,81478.96,0.0,-0.74313,0.00014,18.39019]
[1777986174324,39.61,81478.96,0.0,-0.74313,0.00014,18.39019]
[1777986175003,39.61,81478.96,0.0,-0.74313,0.00014,18.39019]
[1777986175176,39.61,81478.96,0.0,-0.74313,0.00014,18.39019]
[1777986175577,39.61,81478.42,0.0,-0.74319,0.00014,18.38763]
[1777986175641,39.61,81477.67,0.0,-0.7433,0.00014,18.38348]
[1777986178662,39.61,81470.78,0.0,-0.74426,0.00014,18.34591]
[1777986179669,39.62,81466.27,0.0,-0.7449,0.00014,18.32105]
[1777986180676,39.62,81464.7,0.0,-0.74512,0.00014,18.31238]
[1777986181683,39.62,81456.03,0.0,-0.74635,0.00014,18.26414]
[1777986182690,39.62,81453.19,0.0,-0.74675,0.00014,18.24839]
[1777986183697,39.62,81448.26,0.0,-0.74744,0.00014,18.22088]
[1777986185962,39.62,81447.41,0.0,-0.74756,0.00014,18.21621]
[1777986186072,39.62,81447.41,0.0,-0.74756,0.00014,18.21621]
[1777986186109,39.62,81447.41,0.0,-0.74756,0.00014,18.21621]
[1777986186173,39.62,81446.18,0.0,-0.74773,0.00014,18.20956]
[1777986186583,39.62,81446.18,0.0,-0.74773,0.00014,18.20956]
[1777986186718,39.62,81446.01,0.0,-0.74775,0.00014,18.2086]
[1777986187725,39.62,81447.3,0.0,-0.74757,0.00014,18.21596]
[1777986189739,39.62,81439.14,0.0,-0.74871,0.00014,18.17046]
[1777986190747,39.62,81431.22,0.0,-0.74983,0.00014,18.12606]
[1777986191723,39.62,81431.22,0.0,-0.74983,0.00014,18.12606]
[1777986191756,39.62,81421.89,0.0,-0.75113,0.00014,18.07361]
[1777986192763,39.62,81416.17,0.0,-0.75193,0.00014,18.04131]
[1777986193770,39.62,81413.26,0.0,-0.75234,0.00014,18.02492]
[1777986195784,39.62,81410.97,0.0,-0.75265,0.00014,18.0122]
[1777986200819,39.63,81410.59,0.0,-0.75268,0.00014,18.01098]
[1777986203841,39.63,81420.14,0.0,-0.75133,0.00014,18.06551]
[1777986204847,39.63,81421.5,0.0,-0.75114,0.00014,18.0733]
[1777986206862,39.63,81423.96,0.0,-0.75079,0.00014,18.08737]
[1777986207869,39.63,81434.34,0.0,-0.74933,0.00014,18.1459]
[1777986208876,39.63,81439.61,0.0,-0.74858,0.00014,18.17551]
[1777986210890,39.63,81444.57,0.0,-0.74788,0.00014,18.20352]
[1777986211897,39.63,81446.24,0.0,-0.74768,0.00014,18.20781]
[1777986216830,39.63,81445.6,0.0,-0.74777,0.00014,18.2043]
[1777986216933,39.63,81445.94,0.0,-0.74772,0.00014,18.20623]
[1777986218281,39.63,81445.94,0.0,-0.74772,0.00014,18.20623]
[1777986217940,39.63,81447.32,0.0,-0.74753,0.00014,18.21397]
[1777986218947,39.63,81463.87,0.0,-0.74518,0.00014,18.30639]
[1777986219954,39.63,81464.72,0.0,-0.74506,0.00014,18.31106]
[1777986224990,39.63,81465.95,0.0,-0.74488,0.00014,18.31799]
[1777986226314,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226326,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226486,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226606,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226743,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226792,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986226836,39.63,81465.81,0.0,-0.7449,0.00014,18.31725]
[1777986227003,39.63,81460.26,0.0,-0.74569,0.00014,18.2864]
[1777986227431,39.63,81460.26,0.0,-0.74569,0.00014,18.2864]
[1777986229017,39.63,81461.37,0.0,-0.74553,0.00014,18.29273]
[1777986230025,39.64,81463.8,0.0,-0.74518,0.00014,18.30632]
[1777986231032,39.64,81465.18,0.0,-0.74498,0.00014,18.31405]
[1777986233052,39.64,81458.61,0.0,-0.74591,0.00014,18.27757]
[1777986234058,39.64,81445.09,0.0,-0.74783,0.00014,18.20208]
[1777986235065,39.64,81448.64,0.0,-0.74732,0.00014,18.22202]
[1777986237080,39.64,81452.1,0.0,-0.74683,0.00014,18.24156]
[1777986238086,39.64,81453.82,0.0,-0.74658,0.00014,18.2512]
[1777986240101,39.64,81451.94,0.0,-0.74684,0.00014,18.24092]
[1777986241107,39.64,81449.97,0.0,-0.74712,0.00014,18.22994]
[1777986241770,39.64,81449.97,0.0,-0.74712,0.00014,18.22994]
[1777986243122,39.64,81452.5,0.0,-0.74676,0.00014,18.24417]
[1777986245130,39.64,81452.41,0.0,-0.74677,0.00014,18.24369]
[1777986245229,39.64,81452.41,0.0,-0.74677,0.00014,18.24369]
[1777986245231,39.64,81451.77,0.0,-0.74686,0.00014,18.24015]
[1777986245324,39.64,81451.77,0.0,-0.74686,0.00014,18.24015]
[1777986251178,39.64,81450.84,0.0,-0.74699,0.00014,18.23511]
[1777986253145,39.64,81450.78,0.0,-0.747,0.00014,18.23481]
[1777986254198,39.64,81447.2,0.0,-0.7475,0.00014,18.21484]
[1777986255205,39.64,81439.73,0.0,-0.74856,0.00014,18.17304]
[1777986256212,39.64,81435.04,0.0,-0.74922,0.00014,18.14672]
[1777986259234,39.64,81437.2,0.0,-0.74891,0.00014,18.15895]
[1777986260240,39.64,81442.96,0.0,-0.7481,0.00014,18.19129]
[1777986261247,39.64,81448.08,0.0,-0.74737,0.00014,18.22001]
[1777986263262,39.64,81450.86,0.0,-0.74698,0.00014,18.2356]
[1777986264268,39.64,81455.97,0.0,-0.74625,0.00014,18.26417]
[1777986265276,39.64,81458.07,0.0,-0.74596,0.00014,18.27588]
[1777986265936,39.64,81458.07,0.0,-0.74596,0.00014,18.27588]
[1777986266299,39.64,81467.18,0.0,-0.74466,0.00014,18.32667]
[1777986267297,39.64,81470.67,0.0,-0.74416,0.00014,18.34609]
[1777986268304,39.64,81472.99,0.0,-0.74383,0.00014,18.35898]
[1777986272385,39.64,81473.76,0.0,-0.74376,0.00014,18.35819]
[1777986272431,39.64,81473.76,0.0,-0.74376,0.00014,18.35819]
[1777986272436,39.64,81473.76,0.0,-0.74376,0.00014,18.35819]
[1777986272575,39.64,81473.76,0.0,-0.74376,0.00014,18.35819]
[1777986272676,39.64,81474.13,0.0,-0.74371,0.00014,18.3603]
[1777986273340,39.64,81476.14,0.0,-0.74342,0.00014,18.37149]
[1777986277726,39.64,81475.17,0.0,-0.74356,0.00014,18.36609]
[1777986278210,39.64,81477.03,0.0,-0.7433,0.00014,18.37638]
[1777986278616,39.64,81478.52,0.0,-0.74308,0.00014,18.38463]
[1777986281396,39.64,81481.85,0.0,-0.74261,0.00014,18.40308]
[1777986282403,39.64,81483.88,0.0,-0.74232,0.00014,18.4143]
[1777986284417,39.64,81489.51,0.0,-0.74151,0.00014,18.44535]
[1777986286431,39.64,81492.31,0.0,-0.74111,0.00014,18.46094]
[1777986289278,39.64,81492.64,0.0,-0.74106,0.00014,18.46282]
[1777986289325,39.65,81493.54,0.0,-0.74093,0.00014,18.46783]
[1777986289332,39.65,81493.54,0.0,-0.74093,0.00014,18.46783]
[1777986290136,39.65,81493.54,0.0,-0.74093,0.00014,18.46783]
[1777986290240,39.65,81493.54,0.0,-0.74093,0.00014,18.46783]
[1777986290169,39.65,81493.66,0.0,-0.74091,0.00014,18.46859]
[1777986290329,39.65,81493.66,0.0,-0.74091,0.00014,18.46859]
[1777986290459,39.65,81488.85,0.0,-0.7416,0.00014,18.4421]
[1777986291465,39.65,81482.76,0.0,-0.74247,0.00014,18.40856]
[1777986292473,39.65,81480.02,0.0,-0.74286,0.00014,18.39339]
[1777986293479,39.65,81481.3,0.0,-0.74267,0.00014,18.40047]
[1777986295496,39.65,81479.89,0.0,-0.74288,0.00014,18.3926]
[1777986297087,39.65,81479.89,0.0,-0.74288,0.00014,18.3926]
[1777986297176,39.65,81479.89,0.0,-0.74288,0.00014,18.3926]
[1777986297202,39.65,81479.89,0.0,-0.74288,0.00014,18.3926]
[1777986297278,39.64,81479.52,0.0,-0.74293,0.00014,18.39044]
[1777986297324,39.64,81479.52,0.0,-0.74293,0.00014,18.39044]
[1777986302546,39.64,81485.75,0.0,-0.74205,0.00014,18.42455]
[1777986304560,39.64,81493.95,0.0,-0.74088,0.00014,18.46958]
[1777986305567,39.64,81495.37,0.0,-0.74068,0.00014,18.47727]
[1777986306574,39.64,81497.24,0.0,-0.74042,0.00014,18.48741]
[1777986307581,39.64,81498.76,0.0,-0.7402,0.00014,18.49577]
[1777986308913,39.64,81498.76,0.0,-0.7402,0.00014,18.49577]
[1777986308966,39.64,81498.76,0.0,-0.7402,0.00014,18.49577]
[1777986308969,39.64,81498.76,0.0,-0.7402,0.00014,18.49577]
[1777986309074,39.64,81498.76,0.0,-0.7402,0.00014,18.49577]
[1777986309176,39.64,81498.33,0.0,-0.74026,0.00014,18.4934]
[1777986311609,39.64,81499.92,0.0,-0.74004,0.00014,18.50213]
[1777986312616,39.64,81508.97,0.0,-0.73874,0.00014,18.55167]
[1777986314630,39.64,81513.71,0.0,-0.73806,0.00014,18.57747]
[1777986315637,39.64,81516.63,0.0,-0.73764,0.00014,18.59333]
[1777986317549,39.64,81517.87,0.0,-0.73747,0.00014,18.6]
[1777986318657,39.64,81525.8,0.0,-0.73633,0.00014,18.64298]
[1777986319665,39.64,81528.14,0.0,-0.73599,0.00014,18.65556]
[1777986320672,39.64,81530.16,0.0,-0.7357,0.00014,18.66652]
[1777986321635,39.64,81530.16,0.0,-0.7357,0.00014,18.66652]
[1777986322680,39.64,81530.94,0.0,-0.73559,0.00014,18.67071]
[1777986322686,39.64,81525.5,0.0,-0.73638,0.00014,18.64115]
[1777986323693,39.64,81517.77,0.0,-0.73749,0.00014,18.59904]
[1777986324699,39.64,81509.31,0.0,-0.73871,0.00014,18.5528]
[1777986325707,39.64,81505.77,0.0,-0.73922,0.00014,18.53337]
[1777986326717,39.64,81489.41,0.0,-0.74157,0.00014,18.4434]
[1777986327724,39.64,81482.76,0.0,-0.74252,0.00014,18.40666]
[1777986328731,39.64,81485.42,0.0,-0.74214,0.00014,18.42137]
[1777986330744,39.64,81487.8,0.0,-0.7418,0.00014,18.43449]
[1777986332038,39.64,81493.64,0.0,-0.74101,0.00014,18.46145]
[1777986332758,39.64,81495.62,0.0,-0.74072,0.00014,18.47235]
[1777986337793,39.63,81496.68,0.0,-0.74058,0.00014,18.47786]
[1777986338801,39.63,81500.43,0.0,-0.74004,0.00014,18.4984]
[1777986339807,39.63,81503.89,0.0,-0.73955,0.00014,18.51732]
[1777986343836,39.63,81502.12,0.0,-0.7398,0.00014,18.50752]
[1777986345850,39.63,81505.94,0.0,-0.73926,0.00014,18.52844]
[1777986346858,39.63,81508.04,0.0,-0.73896,0.00014,18.53992]
[1777986347865,39.63,81505.8,0.0,-0.73928,0.00014,18.52761]
[1777986348873,39.63,81513.29,0.0,-0.7382,0.00014,18.56856]
[1777986350887,39.63,81516.99,0.0,-0.73767,0.00014,18.58866]
[1777986353223,39.63,81516.82,0.0,-0.7377,0.00014,18.58764]
[1777986353276,39.63,81516.82,0.0,-0.7377,0.00014,18.58764]
[1777986353327,39.63,81516.82,0.0,-0.7377,0.00014,18.58764]
[1777986353324,39.63,81516.83,0.0,-0.7377,0.00014,18.5875]
[1777986353908,39.63,81520.26,0.0,-0.73721,0.00014,18.60621]
[1777986357348,39.63,81515.02,0.0,-0.73797,0.00014,18.57735]
[1777986358943,39.63,81511.4,0.0,-0.7385,0.00014,18.55747]
[1777986360712,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986360825,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986360828,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986360904,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986361166,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986361220,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986361283,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986361329,39.63,81511.13,0.0,-0.73854,0.00014,18.55592]
[1777986361267,39.63,81512.52,0.0,-0.73834,0.00014,18.5634]
[1777986362971,39.63,81520.13,0.0,-0.73724,0.00014,18.60489]
[1777986363978,39.63,81523.14,0.0,-0.73682,0.00014,18.62111]
[1777986368075,39.62,81524.16,0.0,-0.73668,0.00014,18.62628]
[1777986368127,39.62,81524.16,0.0,-0.73668,0.00014,18.62628]
[1777986368128,39.62,81524.16,0.0,-0.73668,0.00014,18.62628]
[1777986368325,39.62,81524.16,0.0,-0.73668,0.00014,18.62628]
[1777986368181,39.62,81524.47,0.0,-0.73664,0.00014,18.62784]
[1777986371028,39.62,81526.52,0.0,-0.73635,0.00014,18.63863]
[1777986372035,39.62,81518.16,0.0,-0.73756,0.00014,18.59294]
[1777986373042,39.62,81519.99,0.0,-0.7373,0.00014,18.60285]
[1777986373919,39.62,81519.99,0.0,-0.7373,0.00014,18.60285]
[1777986373924,39.62,81519.99,0.0,-0.7373,0.00014,18.60285]
[1777986373971,39.62,81519.99,0.0,-0.7373,0.00014,18.60285]
[1777986374084,39.62,81519.99,0.0,-0.7373,0.00014,18.60285]
[1777986374184,39.62,81521.03,0.0,-0.73715,0.00014,18.60842]
[1777986377069,39.62,81524.03,0.0,-0.73673,0.00014,18.62447]
[1777986379086,39.62,81530.26,0.0,-0.73583,0.00014,18.65813]
[1777986381100,39.62,81523.68,0.0,-0.73679,0.00014,18.62205]
[1777986382112,39.62,81523.68,0.0,-0.73679,0.00014,18.62205]
[1777986382161,39.62,81523.68,0.0,-0.73679,0.00014,18.62205]
[1777986382328,39.62,81523.68,0.0,-0.73679,0.00014,18.62205]
[1777986382179,39.62,81525.87,0.0,-0.73648,0.00014,18.63387]
[1777986384121,39.61,81529.66,0.0,-0.73594,0.00014,18.65423]
[1777986387785,39.61,81529.84,0.0,-0.73592,0.00014,18.65477]
[1777986387827,39.61,81529.84,0.0,-0.73592,0.00014,18.65477]
[1777986387837,39.61,81529.84,0.0,-0.73592,0.00014,18.65477]
[1777986387838,39.61,81529.84,0.0,-0.73592,0.00014,18.65477]
[1777986388149,39.61,81530.76,0.0,-0.7358,0.00014,18.65962]
[1777986389445,39.61,81530.76,0.0,-0.7358,0.00014,18.65962]
[1777986389509,39.61,81531.77,0.0,-0.73565,0.00014,18.66496]
[1777986389580,39.61,81531.77,0.0,-0.73565,0.00014,18.66496]
[1777986390162,39.61,81536.75,0.0,-0.73494,0.00014,18.69186]
[1777986391169,39.61,81533.23,0.0,-0.73549,0.00014,18.66746]
[1777986394191,39.61,81535.57,0.0,-0.73517,0.00014,18.67971]
[1777986395661,39.61,81536.07,0.0,-0.7351,0.00014,18.68225]
[1777986395711,39.61,81536.07,0.0,-0.7351,0.00014,18.68225]
[1777986395713,39.61,81536.07,0.0,-0.7351,0.00014,18.68225]
[1777986395824,39.61,81536.07,0.0,-0.7351,0.00014,18.68225]
[1777986396206,39.61,81536.95,0.0,-0.73498,0.00014,18.68686]
[1777986400233,39.6,81539.17,0.0,-0.73467,0.00015,18.69817]
[1777986401808,39.6,81540.85,0.0,-0.73444,0.00015,18.70708]
[1777986402248,39.6,81571.5,0.0,-0.72997,0.00015,18.87202]
[1777986403314,39.6,81571.5,0.0,-0.72997,0.00015,18.87202]
[1777986403491,39.6,81564.36,0.0,-0.73102,0.00015,18.83347]
[1777986403995,39.6,81564.36,0.0,-0.73102,0.00015,18.83347]
[1777986404459,39.6,81546.35,0.0,-0.73365,0.00015,18.73634]
[1777986404535,39.6,81546.35,0.0,-0.73365,0.00015,18.73634]
[1777986405270,39.6,81552.67,0.0,-0.73273,0.00015,18.77029]
[1777986405485,39.6,81552.67,0.0,-0.73273,0.00015,18.77029]
[1777986405865,39.6,81552.67,0.0,-0.73273,0.00015,18.77029]
[1777986405942,39.6,81552.67,0.0,-0.73273,0.00015,18.77029]
[1777986406276,39.6,81553.89,0.0,-0.73256,0.00015,18.77687]
[1777986407284,39.6,81551.75,0.0,-0.73287,0.00015,18.76515]
[1777986409406,39.59,81546.5,0.0,-0.73365,0.00015,18.73644]
[1777986410382,39.59,81526.52,0.0,-0.73655,0.00014,18.62776]
[1777986411391,39.59,81519.16,0.0,-0.73762,0.00014,18.58731]
[1777986412255,39.59,81519.16,0.0,-0.73762,0.00014,18.58731]
[1777986412398,39.59,81499.19,0.0,-0.7405,0.00014,18.47767]
[1777986413405,39.59,81500.17,0.0,-0.74037,0.00014,18.48283]
[1777986414412,39.59,81496.06,0.0,-0.74096,0.00014,18.4602]
[1777986415419,39.59,81493.14,0.0,-0.74138,0.00014,18.4438]
[1777986420462,39.59,81490.0,0.0,-0.74185,0.00014,18.42591]
[1777986420761,39.59,81490.0,0.0,-0.74185,0.00014,18.42591]
[1777986420906,39.59,81490.0,0.0,-0.74185,0.00014,18.42591]
[1777986421468,39.59,81501.09,0.0,-0.74026,0.00014,18.48696]
[1777986421762,39.59,81501.09,0.0,-0.74026,0.00014,18.48696]
[1777986422498,39.58,81508.98,0.0,-0.73913,0.00014,18.53015]
[1777986424495,39.58,81515.45,0.0,-0.7382,0.00014,18.56555]
[1777986425502,39.58,81520.12,0.0,-0.73753,0.00014,18.59102]
[1777986429553,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986429578,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986429604,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986429840,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986430053,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986430093,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986430254,39.58,81518.81,0.0,-0.73772,0.00014,18.58361]
[1777986430355,39.58,81518.68,0.0,-0.73774,0.00014,18.58282]
[1777986430537,39.58,81511.0,0.0,-0.73886,0.00014,18.54062]
[1777986431769,39.58,81511.0,0.0,-0.73886,0.00014,18.54062]
[1777986431790,39.58,81485.67,0.0,-0.7425,0.00014,18.40082]
[1777986432550,39.58,81482.75,0.0,-0.74292,0.00014,18.38446]
[1777986434564,39.58,81480.13,0.0,-0.7433,0.00014,18.36962]
[1777986436579,39.58,81466.36,0.0,-0.74528,0.00014,18.29267]
[1777986437586,39.58,81464.25,0.0,-0.74558,0.00014,18.28076]
[1777986439600,39.57,81457.45,0.0,-0.74655,0.00014,18.24252]
[1777986441614,39.57,81455.49,0.0,-0.74684,0.00014,18.23138]
[1777986442630,39.57,81462.99,0.0,-0.74577,0.00014,18.27322]
[1777986443633,39.57,81465.2,0.0,-0.74546,0.00014,18.28544]
[1777986445647,39.57,81467.42,0.0,-0.74515,0.00014,18.29756]
[1777986446654,39.57,81469.2,0.0,-0.7449,0.00014,18.30734]
[1777986447661,39.57,81471.41,0.0,-0.74459,0.00014,18.3195]
[1777986448937,39.57,81471.41,0.0,-0.74459,0.00014,18.3195]
[1777986448989,39.57,81471.41,0.0,-0.74459,0.00014,18.3195]
[1777986449082,39.57,81471.41,0.0,-0.74459,0.00014,18.3195]
[1777986449181,39.57,81472.15,0.0,-0.74449,0.00014,18.32345]
[1777986450681,39.57,81479.14,0.0,-0.7435,0.00014,18.36196]
[1777986451916,39.57,81479.14,0.0,-0.7435,0.00014,18.36196]
[1777986452018,39.57,81488.3,0.0,-0.74224,0.00014,18.40744]
[1777986452696,39.57,81490.9,0.0,-0.74187,0.00014,18.42175]
[1777986454712,39.57,81493.35,0.0,-0.74152,0.00014,18.4351]
[1777986455526,39.57,81493.35,0.0,-0.74152,0.00014,18.4351]
[1777986455719,39.56,81500.98,0.0,-0.74043,0.00014,18.47707]
[1777986456725,39.56,81505.21,0.0,-0.73983,0.00014,18.5002]
[1777986459295,39.56,81504.09,0.0,-0.73999,0.00014,18.49387]
[1777986459364,39.56,81506.57,0.0,-0.73964,0.00014,18.50734]
[1777986460175,39.56,81506.57,0.0,-0.73964,0.00014,18.50734]
[1777986460251,39.56,81506.57,0.0,-0.73964,0.00014,18.50734]
[1777986460299,39.56,81506.57,0.0,-0.73964,0.00014,18.50734]
[1777986460331,39.56,81538.27,0.0,-0.73506,0.00015,18.68044]
[1777986460753,39.56,81555.35,0.0,-0.73258,0.00015,18.77285]
[1777986461760,39.56,81557.86,0.0,-0.73221,0.00015,18.78629]
[1777986463397,39.56,81557.86,0.0,-0.73221,0.00015,18.78629]
[1777986465789,39.56,81554.08,0.0,-0.73278,0.00015,18.76545]
[1777986470824,39.56,81550.29,0.0,-0.73334,0.00015,18.74459]
[1777986475377,39.56,81552.15,0.0,-0.73307,0.00015,18.75447]
[1777986475432,39.56,81552.15,0.0,-0.73307,0.00015,18.75447]
[1777986475531,39.56,81556.7,0.0,-0.73242,0.00015,18.77886]
[1777986475579,39.56,81556.7,0.0,-0.73242,0.00015,18.77886]
[1777986478473,39.55,81559.65,0.0,-0.73199,0.00015,18.79464]
[1777986478483,39.55,81559.65,0.0,-0.73199,0.00015,18.79464]
[1777986477873,39.55,81555.66,0.0,-0.73257,0.00015,18.77303]
[1777986478580,39.55,81555.66,0.0,-0.73257,0.00015,18.77303]
[1777986478608,39.55,81555.66,0.0,-0.73257,0.00015,18.77303]
[1777986478880,39.55,81555.76,0.0,-0.73256,0.00015,18.77354]
[1777986480697,39.55,81555.76,0.0,-0.73256,0.00015,18.77354]
[1777986480898,39.55,81566.44,0.0,-0.731,0.00015,18.83098]
[1777986481905,39.55,81571.07,0.0,-0.73033,0.00015,18.85577]
[1777986482912,39.55,81591.77,0.0,-0.72729,0.00015,18.96621]
[1777986484441,39.55,81591.77,0.0,-0.72729,0.00015,18.96621]
[1777986484502,39.55,81599.99,0.0,-0.72608,0.00015,19.00961]
[1777986484793,39.55,81599.99,0.0,-0.72608,0.00015,19.00961]
[1777986485504,39.55,81599.99,0.0,-0.72608,0.00015,19.00961]
[1777986485558,39.55,81624.45,0.0,-0.72246,0.00015,19.13839]
[1777986485827,39.55,81624.45,0.0,-0.72246,0.00015,19.13839]
[1777986486532,39.55,81624.45,0.0,-0.72246,0.00015,19.13839]
[1777986486551,39.55,81638.03,0.0,-0.72045,0.00015,19.20911]
[1777986486944,39.55,81619.35,0.0,-0.72322,0.00015,19.11149]
[1777986487683,39.55,81619.35,0.0,-0.72322,0.00015,19.11149]
[1777986487846,39.55,81619.35,0.0,-0.72322,0.00015,19.11149]
[1777986488038,39.55,81619.35,0.0,-0.72322,0.00015,19.11149]
[1777986488097,39.55,81619.35,0.0,-0.72322,0.00015,19.11149]
[1777986488184,39.55,81608.36,0.0,-0.72485,0.00015,19.05363]
[1777986488951,39.55,81608.36,0.0,-0.72485,0.00015,19.05363]
[1777986488956,39.55,81608.16,0.0,-0.72488,0.00015,19.05253]
[1777986489965,39.55,81619.03,0.0,-0.72327,0.00015,19.10977]
[1777986490972,39.55,81622.34,0.0,-0.72278,0.00015,19.12712]
[1777986491979,39.55,81629.54,0.0,-0.72171,0.00015,19.16483]
[1777986494032,39.55,81632.38,0.0,-0.72129,0.00015,19.17967]
[1777986495595,39.55,81637.46,0.0,-0.72053,0.00015,19.2062]
[1777986498028,39.55,81620.65,0.0,-0.72303,0.00015,19.1184]
[1777986499029,39.55,81617.56,0.0,-0.72349,0.00015,19.10215]
[1777986501044,39.55,81608.36,0.0,-0.72484,0.00015,19.05386]
[1777986506080,39.55,81617.93,0.0,-0.72342,0.00015,19.10457]
[1777986507087,39.55,81628.0,0.0,-0.72192,0.00015,19.15738]
[1777986508095,39.56,81649.1,0.0,-0.71878,0.00015,19.26721]
[1777986509101,39.56,81651.39,0.0,-0.71844,0.00015,19.27903]
[1777986511122,39.56,81642.47,0.0,-0.71979,0.00015,19.22817]
[1777986516155,39.56,81646.95,0.0,-0.71911,0.00015,19.25181]
[1777986518812,39.56,81649.81,0.0,-0.71868,0.00015,19.26672]
[1777986518826,39.56,81649.81,0.0,-0.71868,0.00015,19.26672]
[1777986519857,39.56,81647.68,0.0,-0.719,0.00015,19.25574]
[1777986519887,39.56,81647.68,0.0,-0.719,0.00015,19.25574]
[1777986521916,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986521972,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986521978,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522078,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522415,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522468,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522579,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522593,39.56,81648.22,0.0,-0.71891,0.00015,19.25872]
[1777986522515,39.56,81636.22,0.0,-0.7207,0.00015,19.19667]
[1777986524211,39.56,81629.23,0.0,-0.72173,0.00015,19.16033]
[1777986526248,39.56,81628.95,0.0,-0.72177,0.00015,19.159]
[1777986526328,39.57,81632.51,0.0,-0.72124,0.00015,19.17772]
[1777986527232,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528444,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528473,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528517,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528572,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528592,39.57,81633.99,0.0,-0.72101,0.00015,19.18555]
[1777986528485,39.57,81639.49,0.0,-0.72019,0.00015,19.21428]
[1777986528830,39.57,81639.49,0.0,-0.72019,0.00015,19.21428]
[1777986529246,39.57,81641.13,0.0,-0.71994,0.00015,19.22288]
[1777986530253,39.57,81643.16,0.0,-0.71964,0.00015,19.23349]
[1777986531261,39.57,81645.56,0.0,-0.71928,0.00015,19.24601]
[1777986533275,39.57,81647.55,0.0,-0.71898,0.00015,19.25644]
[1777986534283,39.57,81647.55,0.0,-0.71898,0.00015,19.25644]
[1777986534335,39.57,81647.55,0.0,-0.71898,0.00015,19.25644]
[1777986534585,39.57,81647.55,0.0,-0.71898,0.00015,19.25644]
[1777986534432,39.57,81649.01,0.0,-0.71876,0.00015,19.26404]
[1777986536296,39.57,81651.45,0.0,-0.71839,0.00015,19.27674]
[1777986539317,39.57,81653.6,0.0,-0.71807,0.00015,19.28794]
[1777986540457,39.57,81653.6,0.0,-0.71807,0.00015,19.28794]
[1777986540493,39.57,81653.6,0.0,-0.71807,0.00015,19.28794]
[1777986540509,39.57,81653.6,0.0,-0.71807,0.00015,19.28794]
[1777986540582,39.57,81653.6,0.0,-0.71807,0.00015,19.28794]
[1777986540593,39.57,81652.27,0.0,-0.71827,0.00015,19.28113]
[1777986541330,39.57,81659.81,0.0,-0.71714,0.00015,19.32001]
[1777986542338,39.57,81664.71,0.0,-0.7164,0.00015,19.34533]
[1777986544352,39.58,81667.81,0.0,-0.71588,0.00015,19.36288]
[1777986545359,39.58,81671.82,0.0,-0.71528,0.00015,19.38355]
[1777986546365,39.58,81677.65,0.0,-0.7144,0.00015,19.41346]
[1777986547373,39.59,81679.32,0.0,-0.71411,0.00015,19.42309]
[1777986548380,39.59,81659.09,0.0,-0.71713,0.00015,19.32015]
[1777986549387,39.59,81652.64,0.0,-0.71809,0.00015,19.28702]
[1777986550394,39.6,81652.79,0.0,-0.71803,0.00015,19.28888]
[1777986551401,39.6,81645.41,0.0,-0.71913,0.00015,19.25082]
[1777986552408,39.6,81641.47,0.0,-0.71972,0.00015,19.23043]
[1777986553421,39.6,81638.25,0.0,-0.7202,0.00015,19.21378]
[1777986555435,39.6,81633.77,0.0,-0.72086,0.00015,19.19061]
[1777986556442,39.6,81631.68,0.0,-0.72117,0.00015,19.17974]
[1777986557449,39.6,81624.94,0.0,-0.72217,0.00015,19.14461]
[1777986558456,39.6,81614.57,0.0,-0.72371,0.00015,19.09029]
[1777986559463,39.6,81613.22,0.0,-0.72391,0.00015,19.08314]
[1777986560470,39.6,81627.37,0.0,-0.72181,0.00015,19.15722]
[1777986561477,39.6,81630.7,0.0,-0.72132,0.00015,19.17466]
[1777986562484,39.6,81627.83,0.0,-0.72174,0.00015,19.15976]
[1777986563045,39.6,81627.83,0.0,-0.72174,0.00015,19.15976]
[1777986563056,39.6,81627.83,0.0,-0.72174,0.00015,19.15976]
[1777986563077,39.6,81627.83,0.0,-0.72174,0.00015,19.15976]
[1777986563097,39.6,81627.83,0.0,-0.72174,0.00015,19.15976]
[1777986563491,39.6,81629.81,0.0,-0.72144,0.00015,19.17014]
[1777986564498,39.6,81631.64,0.0,-0.72117,0.00015,19.17974]
[1777986565328,39.6,81631.64,0.0,-0.72117,0.00015,19.17974]
[1777986565505,39.6,81633.01,0.0,-0.72096,0.00015,19.18698]
[1777986567863,39.6,81631.68,0.0,-0.72116,0.00015,19.18023]
[1777986567915,39.6,81631.68,0.0,-0.72116,0.00015,19.18023]
[1777986567918,39.6,81631.68,0.0,-0.72116,0.00015,19.18023]
[1777986568079,39.6,81631.68,0.0,-0.72116,0.00015,19.18023]
[1777986568526,39.61,81631.98,0.0,-0.72111,0.00015,19.18189]
[1777986569533,39.61,81628.69,0.0,-0.72159,0.00015,19.16483]
[1777986571546,39.61,81624.94,0.0,-0.72219,0.00015,19.14037]
[1777986572554,39.61,81632.84,0.0,-0.72101,0.00015,19.1816]
[1777986572672,39.61,81632.84,0.0,-0.72101,0.00015,19.1816]
[1777986572724,39.61,81632.84,0.0,-0.72101,0.00015,19.1816]
[1777986572729,39.61,81632.84,0.0,-0.72101,0.00015,19.1816]
[1777986572832,39.61,81632.84,0.0,-0.72101,0.00015,19.1816]
[1777986573561,39.61,81634.24,0.0,-0.7208,0.00015,19.18908]
[1777986574568,39.61,81636.41,0.0,-0.72047,0.00015,19.20043]
[1777986576581,39.61,81634.48,0.0,-0.72076,0.00015,19.19052]
[1777986577442,39.61,81634.48,0.0,-0.72076,0.00015,19.19052]
[1777986577486,39.61,81634.48,0.0,-0.72076,0.00015,19.19052]
[1777986577496,39.61,81634.48,0.0,-0.72076,0.00015,19.19052]
[1777986577582,39.61,81634.48,0.0,-0.72076,0.00015,19.19052]
[1777986577589,39.61,81633.05,0.0,-0.72097,0.00015,19.18315]
[1777986578596,39.61,81626.27,0.0,-0.72197,0.00015,19.14784]
[1777986580610,39.61,81622.42,0.0,-0.72254,0.00015,19.12785]
[1777986581306,39.61,81622.42,0.0,-0.72254,0.00015,19.12785]
[1777986581329,39.61,81622.42,0.0,-0.72254,0.00015,19.12785]
[1777986581544,39.61,81622.42,0.0,-0.72254,0.00015,19.12785]
[1777986581586,39.61,81622.42,0.0,-0.72254,0.00015,19.12785]
[1777986581617,39.61,81623.63,0.0,-0.72236,0.00015,19.13419]
[1777986583632,39.61,81634.35,0.0,-0.72077,0.00015,19.19009]
[1777986584637,39.61,81634.77,0.0,-0.7207,0.00015,19.19242]
[1777986586652,39.61,81629.15,0.0,-0.72153,0.00015,19.16328]
[1777986587213,39.61,81629.15,0.0,-0.72153,0.00015,19.16328]
[1777986587271,39.61,81629.15,0.0,-0.72153,0.00015,19.16328]
[1777986587300,39.61,81629.15,0.0,-0.72153,0.00015,19.16328]
[1777986587509,39.61,81629.15,0.0,-0.72153,0.00015,19.16328]
[1777986587659,39.61,81624.54,0.0,-0.72221,0.00015,19.13935]
[1777986588670,39.61,81617.62,0.0,-0.72324,0.00015,19.10314]
[1777986589673,39.61,81599.11,0.0,-0.72597,0.00015,19.00571]
[1777986590680,39.61,81597.49,0.0,-0.72621,0.00015,18.99727]
[1777986591687,39.61,81598.7,0.0,-0.72603,0.00015,19.0038]
[1777986593348,39.61,81598.7,0.0,-0.72603,0.00015,19.0038]
[1777986593360,39.61,81599.75,0.0,-0.72587,0.00015,19.0094]
[1777986594523,39.61,81599.75,0.0,-0.72587,0.00015,19.0094]
[1777986594576,39.61,81599.75,0.0,-0.72587,0.00015,19.0094]
[1777986594631,39.61,81599.75,0.0,-0.72587,0.00015,19.0094]
[1777986594617,39.61,81598.95,0.0,-0.72599,0.00015,19.00515]
[1777986594832,39.61,81598.95,0.0,-0.72599,0.00015,19.00515]
[1777986594859,39.61,81601.19,0.0,-0.72566,0.00015,19.01703]
[1777986596726,39.61,81597.69,0.0,-0.72617,0.00015,18.99847]
[1777986598580,39.61,81597.69,0.0,-0.72617,0.00015,18.99847]
[1777986598634,39.61,81597.69,0.0,-0.72617,0.00015,18.99847]
[1777986598621,39.61,81596.83,0.0,-0.7263,0.00015,18.9939]
[1777986598825,39.61,81596.83,0.0,-0.7263,0.00015,18.9939]
[1777986598881,39.61,81598.58,0.0,-0.72604,0.00015,19.00315]
[1777986600752,39.61,81602.27,0.0,-0.7255,0.00015,19.02259]
[1777986602753,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986602837,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986602850,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986603078,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986603084,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986603330,39.61,81602.99,0.0,-0.7254,0.00015,19.02635]
[1777986603428,39.61,81600.18,0.0,-0.72581,0.00015,19.01148]
[1777986603773,39.61,81602.52,0.0,-0.72547,0.00015,19.0238]
[1777986605787,39.61,81606.47,0.0,-0.72489,0.00015,19.04455]
[1777986606794,39.61,81609.46,0.0,-0.72445,0.00015,19.06023]
[1777986607801,39.61,81610.9,0.0,-0.72424,0.00015,19.06773]
[1777986610822,39.61,81619.9,0.0,-0.72291,0.00015,19.11476]
[1777986611829,39.61,81621.95,0.0,-0.72261,0.00015,19.12542]
[1777986613411,39.61,81621.95,0.0,-0.72261,0.00015,19.12542]
[1777986613469,39.61,81621.95,0.0,-0.72261,0.00015,19.12542]
[1777986613478,39.61,81621.95,0.0,-0.72261,0.00015,19.12542]
[1777986613587,39.61,81621.95,0.0,-0.72261,0.00015,19.12542]
[1777986613681,39.61,81628.94,0.0,-0.72157,0.00015,19.16194]
[1777986613843,39.61,81632.36,0.0,-0.72106,0.00015,19.17975]
[1777986614850,39.61,81641.41,0.0,-0.71972,0.00015,19.22678]
[1777986616864,39.61,81648.69,0.0,-0.71863,0.00015,19.2644]
[1777986617871,39.61,81651.68,0.0,-0.71819,0.00015,19.27977]
[1777986618878,39.61,81655.37,0.0,-0.71764,0.00015,19.29882]
[1777986619884,39.61,81658.16,0.0,-0.71722,0.00015,19.31319]
[1777986621123,39.61,81658.16,0.0,-0.71722,0.00015,19.31319]
[1777986621175,39.61,81658.16,0.0,-0.71722,0.00015,19.31319]
[1777986621177,39.61,81658.16,0.0,-0.71722,0.00015,19.31319]
[1777986621343,39.61,81658.16,0.0,-0.71722,0.00015,19.31319]
[1777986621378,39.61,81659.79,0.0,-0.71698,0.00015,19.32157]
[1777986624920,39.61,81634.74,0.0,-0.72071,0.00015,19.19197]
[1777986625927,39.61,81627.86,0.0,-0.72174,0.00015,19.15618]
[1777986626934,39.61,81618.8,0.0,-0.72308,0.00015,19.10883]
[1777986627941,39.61,81613.62,0.0,-0.72384,0.00015,19.08172]
[1777986629198,39.61,81613.62,0.0,-0.72384,0.00015,19.08172]
[1777986629252,39.61,81613.62,0.0,-0.72384,0.00015,19.08172]
[1777986629347,39.61,81613.62,0.0,-0.72384,0.00015,19.08172]
[1777986629414,39.61,81614.14,0.0,-0.72376,0.00015,19.08453]
[1777986629955,39.61,81611.24,0.0,-0.72419,0.00015,19.06937]
[1777986633983,39.61,81607.44,0.0,-0.72478,0.00015,19.04466]
[1777986635386,39.61,81607.44,0.0,-0.72478,0.00015,19.04466]
[1777986635439,39.61,81607.44,0.0,-0.72478,0.00015,19.04466]
[1777986635441,39.61,81607.44,0.0,-0.72478,0.00015,19.04466]
[1777986635488,39.61,81604.59,0.0,-0.7252,0.00015,19.02974]
[1777986635997,39.61,81602.96,0.0,-0.72544,0.00015,19.02125]
[1777986637329,39.61,81602.96,0.0,-0.72544,0.00015,19.02125]
[1777986637430,39.61,81597.81,0.0,-0.72619,0.00015,18.99411]
[1777986638011,39.62,81600.01,0.0,-0.72587,0.00015,19.00583]
[1777986639018,39.62,81597.98,0.0,-0.72617,0.00015,18.99518]
[1777986640270,39.62,81597.98,0.0,-0.72617,0.00015,18.99518]
[1777986640289,39.62,81597.98,0.0,-0.72617,0.00015,18.99518]
[1777986640322,39.62,81597.98,0.0,-0.72617,0.00015,18.99518]
[1777986640371,39.62,81614.66,0.0,-0.7237,0.00015,19.08312]
[1777986641032,39.62,81617.73,0.0,-0.72324,0.00015,19.09929]
[1777986642241,39.62,81617.73,0.0,-0.72324,0.00015,19.09929]
[1777986643338,39.62,81616.34,0.0,-0.72345,0.00015,19.09206]
[1777986643439,39.62,81634.62,0.0,-0.72073,0.00015,19.18758]
[1777986644053,39.62,81657.38,0.0,-0.71734,0.00015,19.30526]
[1777986645060,39.62,81649.42,0.0,-0.71853,0.00015,19.26425]
[1777986646067,39.62,81641.34,0.0,-0.71973,0.00015,19.22249]
[1777986647074,39.62,81632.92,0.0,-0.72098,0.00015,19.17883]
[1777986648099,39.62,81630.44,0.0,-0.72135,0.00015,19.16604]
[1777986649093,39.62,81651.8,0.0,-0.71816,0.00015,19.2769]
[1777986650100,39.62,81657.89,0.0,-0.71725,0.00015,19.30829]
[1777986651107,39.62,81661.8,0.0,-0.71667,0.00015,19.32842]
[1777986652114,39.62,81659.97,0.0,-0.71694,0.00015,19.31901]
[1777986657148,39.62,81660.17,0.0,-0.71691,0.00015,19.32016]
[1777986658156,39.62,81656.15,0.0,-0.71751,0.00015,19.29952]
[1777986660170,39.62,81658.7,0.0,-0.71712,0.00015,19.31268]
[1777986665207,39.62,81659.15,0.0,-0.71705,0.00015,19.3151]
[1777986666214,39.62,81654.52,0.0,-0.71775,0.00015,19.29128]
[1777986668228,39.62,81652.22,0.0,-0.71809,0.00015,19.27947]
[1777986670242,39.62,81650.03,0.0,-0.71841,0.00015,19.26824]
[1777986672255,39.62,81651.79,0.0,-0.71815,0.00015,19.27741]
[1777986673263,39.62,81654.61,0.0,-0.71773,0.00015,19.29197]
[1777986675318,39.62,81621.87,0.0,-0.7226,0.00015,19.12213]
[1777986676325,39.62,81608.64,0.0,-0.72455,0.00015,19.05279]
[1777986677332,39.62,81607.11,0.0,-0.72477,0.00015,19.04485]
[1777986682367,39.63,81615.33,0.0,-0.72354,0.00015,19.0886]
[1777986683373,39.63,81619.12,0.0,-0.72298,0.00015,19.10852]
[1777986685388,39.63,81620.88,0.0,-0.72272,0.00015,19.11781]
[1777986686395,39.63,81624.6,0.0,-0.72216,0.00015,19.13729]
[1777986687402,39.63,81620.84,0.0,-0.72272,0.00015,19.11766]
[1777986688409,39.63,81616.7,0.0,-0.72333,0.00015,19.09602]
[1777986689416,39.63,81613.78,0.0,-0.72376,0.00015,19.08077]
[1777986691430,39.63,81609.79,0.0,-0.72439,0.00015,19.05488]
[1777986693443,39.63,81605.88,0.0,-0.72496,0.00015,19.03449]
[1777986694451,39.63,81603.63,0.0,-0.72529,0.00015,19.02275]
[1777986695458,39.63,81601.48,0.0,-0.7256,0.00015,19.01154]
[1777986696558,39.63,81601.48,0.0,-0.7256,0.00015,19.01154]
[1777986696609,39.63,81605.36,0.0,-0.72503,0.00015,19.03213]
[1777986697471,39.63,81613.54,0.0,-0.72381,0.00015,19.07524]
[1777986698479,39.63,81620.05,0.0,-0.72285,0.00015,19.10942]
[1777986701501,39.63,81621.58,0.0,-0.72262,0.00015,19.11755]
[1777986702340,39.63,81621.58,0.0,-0.72262,0.00015,19.11755]
[1777986702507,39.63,81620.35,0.0,-0.7228,0.00015,19.11115]
[1777986706535,39.64,81618.53,0.0,-0.72307,0.00015,19.10177]
[1777986707543,39.64,81615.42,0.0,-0.72352,0.00015,19.08553]
[1777986708549,39.64,81610.97,0.0,-0.72418,0.00015,19.06225]
[1777986709557,39.64,81603.71,0.0,-0.72525,0.00015,19.02415]
[1777986710564,39.64,81601.72,0.0,-0.72554,0.00015,19.01379]
[1777986714592,39.64,81603.9,0.0,-0.72521,0.00015,19.02564]
[1777986718620,39.64,81607.03,0.0,-0.72474,0.00015,19.04237]
[1777986723655,39.64,81606.35,0.0,-0.72483,0.00015,19.039]
[1777986725669,39.64,81610.02,0.0,-0.72429,0.00015,19.05838]
[1777986726676,39.64,81613.28,0.0,-0.7238,0.00015,19.07561]
[1777986730704,39.65,81615.57,0.0,-0.72345,0.00015,19.08796]
[1777986733725,39.65,81613.94,0.0,-0.72369,0.00015,19.07964]
[1777986734732,39.65,81612.51,0.0,-0.7239,0.00015,19.07221]
[1777986736746,39.65,81610.85,0.0,-0.72414,0.00015,19.06364]
[1777986738760,39.65,81612.74,0.0,-0.72385,0.00015,19.07372]
[1777986742788,39.65,81616.29,0.0,-0.72332,0.00015,19.09271]
[1777986745809,39.65,81614.71,0.0,-0.72355,0.00015,19.08463]
[1777986750844,39.65,81614.6,0.0,-0.72355,0.00015,19.0844]
[1777986755879,39.66,81612.96,0.0,-0.72383,0.00015,19.07102]
[1777986758900,39.66,81611.45,0.0,-0.72404,0.00015,19.06331]
[1777986760914,39.66,81613.75,0.0,-0.7237,0.00015,19.07551]
[1777986762927,39.66,81615.17,0.0,-0.72349,0.00015,19.08307]
[1777986765949,39.66,81613.14,0.0,-0.72378,0.00015,19.07261]
[1777986768971,39.66,81623.25,0.0,-0.72228,0.00015,19.12577]
[1777986769978,39.66,81629.39,0.0,-0.72136,0.00015,19.15787]
[1777986775016,39.66,81628.76,0.0,-0.72144,0.00015,19.15495]
[1777986777030,39.66,81636.18,0.0,-0.72034,0.00015,19.19365]
[1777986778037,39.67,81647.59,0.0,-0.71863,0.00015,19.25286]
[1777986779044,39.67,81648.01,0.0,-0.71857,0.00015,19.25515]
[1777986783083,39.67,81651.19,0.0,-0.71808,0.00015,19.27203]
[1777986784090,39.67,81654.45,0.0,-0.71759,0.00015,19.28892]
[1777986789125,39.67,81653.0,0.0,-0.71779,0.00015,19.28193]
[1777986794162,39.68,81652.01,0.0,-0.71792,0.00015,19.27731]
[1777986799197,39.68,81649.86,0.0,-0.71823,0.00015,19.26677]
[1777986804231,39.68,81649.99,0.0,-0.71819,0.00015,19.26794]
[1777986805087,39.68,81649.99,0.0,-0.71819,0.00015,19.26794]
[1777986805239,39.68,81634.79,0.0,-0.72046,0.00015,19.18942]
[1777986806617,39.68,81634.79,0.0,-0.72046,0.00015,19.18942]
[1777986806645,39.68,81634.79,0.0,-0.72046,0.00015,19.18942]
[1777986806669,39.68,81634.79,0.0,-0.72046,0.00015,19.18942]
[1777986806704,39.68,81626.38,0.0,-0.7217,0.00015,19.14583]
[1777986807253,39.68,81615.32,0.0,-0.72333,0.00015,19.0882]
[1777986808260,39.68,81614.65,0.0,-0.72343,0.00015,19.08478]
[1777986810207,39.68,81614.44,0.0,-0.72346,0.00015,19.08376]
[1777986810274,39.68,81613.8,0.0,-0.72355,0.00015,19.0805]
[1777986811281,39.68,81609.93,0.0,-0.72416,0.00015,19.05514]
[1777986813295,39.69,81613.45,0.0,-0.72364,0.00015,19.07374]
[1777986814302,39.69,81615.44,0.0,-0.72334,0.00015,19.08426]
[1777986816316,39.69,81612.91,0.0,-0.72371,0.00015,19.07117]
[1777986817323,39.69,81609.8,0.0,-0.72417,0.00015,19.05496]
[1777986822357,39.69,81609.67,0.0,-0.72417,0.00015,19.05483]
[1777986825379,39.69,81605.96,0.0,-0.72471,0.00015,19.0357]
[1777986827393,39.69,81612.95,0.0,-0.72367,0.00015,19.07262]
[1777986828400,39.69,81616.35,0.0,-0.72316,0.00015,19.0905]
[1777986832428,39.7,81619.63,0.0,-0.72267,0.00015,19.10794]
[1777986833760,39.7,81619.63,0.0,-0.72267,0.00015,19.10794]
[1777986833788,39.7,81607.48,0.0,-0.72446,0.00015,19.04439]
[1777986834232,39.7,81607.48,0.0,-0.72446,0.00015,19.04439]
[1777986834262,39.7,81607.48,0.0,-0.72446,0.00015,19.04439]
[1777986834551,39.7,81607.48,0.0,-0.72446,0.00015,19.04439]
[1777986834565,39.7,81605.82,0.0,-0.72471,0.00015,19.03564]
[1777986837335,39.7,81607.5,0.0,-0.72446,0.00015,19.04457]
[1777986837472,39.7,81609.17,0.0,-0.72421,0.00015,19.05329]
[1777986838479,39.7,81612.85,0.0,-0.72367,0.00015,19.07256]
[1777986839486,39.7,81625.82,0.0,-0.72175,0.00015,19.14025]
[1777986840493,39.7,81628.45,0.0,-0.72136,0.00015,19.15388]
[1777986842507,39.7,81624.31,0.0,-0.72198,0.00015,19.13222]
[1777986844049,39.69,81626.29,0.0,-0.72169,0.00015,19.14252]
[1777986844521,39.69,81631.22,0.0,-0.72096,0.00015,19.16813]
[1777986848549,39.7,81628.95,0.0,-0.72129,0.00015,19.15647]
[1777986853584,39.7,81634.76,0.0,-0.72042,0.00015,19.18692]
[1777986856605,39.7,81631.63,0.0,-0.72087,0.00015,19.17096]
[1777986859625,39.7,81634.71,0.0,-0.72041,0.00015,19.18727]
[1777986865018,39.7,81634.33,0.0,-0.72045,0.00015,19.18564]
[1777986865668,39.7,81631.68,0.0,-0.72084,0.00015,19.17208]
[1777986870703,39.71,81635.69,0.0,-0.72023,0.00015,19.19337]
[1777986875738,39.71,81637.42,0.0,-0.72,0.00015,19.19761]
[1777986880772,39.71,81636.94,0.0,-0.72006,0.00015,19.19547]
[1777986885809,39.71,81637.17,0.0,-0.72002,0.00015,19.19701]
[1777986890845,39.71,81637.37,0.0,-0.71998,0.00015,19.19838]
[1777986895880,39.72,81637.23,0.0,-0.71999,0.00015,19.198]
[1777986900915,39.72,81635.88,0.0,-0.72018,0.00015,19.19139]
[1777986901922,39.72,81643.51,0.0,-0.71904,0.00015,19.2309]
[1777986904943,39.72,81646.49,0.0,-0.71859,0.00015,19.24643]
[1777986905950,39.72,81640.22,0.0,-0.71952,0.00015,19.21414]
[1777986910985,39.72,81639.42,0.0,-0.71963,0.00015,19.21032]
[1777986914006,39.72,81643.15,0.0,-0.71907,0.00015,19.22979]
[1777986919041,39.73,81644.26,0.0,-0.7189,0.00015,19.23576]
[1777986924076,39.73,81642.89,0.0,-0.7191,0.00015,19.22896]
[1777986925083,39.73,81630.17,0.0,-0.72098,0.00015,19.16321]
[1777986926090,39.73,81623.92,0.0,-0.72191,0.00015,19.13085]
[1777986927097,39.73,81619.28,0.0,-0.72259,0.00015,19.10684]
[1777986928103,39.73,81616.14,0.0,-0.72305,0.00015,19.09057]
[1777986929113,39.73,81613.21,0.0,-0.72348,0.00015,19.07539]
[1777986931129,39.73,81621.3,0.0,-0.72231,0.00015,19.11282]
[1777986933143,39.73,81618.57,0.0,-0.72271,0.00015,19.09879]
[1777986938178,39.74,81617.77,0.0,-0.72281,0.00015,19.09524]
[1777986941467,39.74,81615.25,0.0,-0.72317,0.00015,19.08247]
[1777986947244,39.74,81604.91,0.0,-0.72468,0.00015,19.0291]
[1777986948251,39.74,81602.6,0.0,-0.72502,0.00015,19.017]
[1777986949257,39.74,81600.36,0.0,-0.72535,0.00015,19.00521]
[1777986952278,39.74,81597.26,0.0,-0.7258,0.00015,18.98892]
[1777986957315,39.74,81596.15,0.0,-0.72596,0.00015,18.98316]
[1777986958322,39.74,81579.44,0.0,-0.72842,0.00015,18.89485]
[1777986959329,39.74,81568.83,0.0,-0.72997,0.00015,18.83837]
[1777986961342,39.74,81572.4,0.0,-0.72945,0.00015,18.85737]
[1777986962350,39.74,81575.84,0.0,-0.72894,0.00015,18.87565]
[1777986966377,39.74,81571.48,0.0,-0.72959,0.00015,18.8523]
[1777986967385,39.74,81566.35,0.0,-0.73034,0.00015,18.82492]
[1777986968391,39.74,81563.23,0.0,-0.7308,0.00015,18.80816]
[1777986969399,39.74,81560.2,0.0,-0.73124,0.00015,18.79188]
[1777986970406,39.74,81558.19,0.0,-0.73153,0.00015,18.78105]
[1777986971460,39.74,81552.6,0.0,-0.73235,0.00015,18.75109]
[1777986972420,39.74,81558.01,0.0,-0.73156,0.00015,18.78002]
[1777986975440,39.74,81554.42,0.0,-0.73209,0.00015,18.76066]
[1777986977455,39.74,81556.71,0.0,-0.73176,0.00015,18.7728]
[1777986980476,39.74,81552.78,0.0,-0.73234,0.00015,18.75156]
[1777986981483,39.74,81547.71,0.0,-0.73308,0.00015,18.72424]
[1777986982490,39.74,81556.62,0.0,-0.73178,0.00015,18.772]
[1777986983496,39.74,81558.68,0.0,-0.73148,0.00015,18.78293]
[1777986985511,39.74,81561.14,0.0,-0.73113,0.00015,18.796]
[1777986986518,39.74,81564.61,0.0,-0.73062,0.00015,18.81458]
[1777986991554,39.74,81563.9,0.0,-0.73077,0.00015,18.80571]
[1777986993566,39.74,81560.97,0.0,-0.73119,0.00015,18.79006]
[1777986994574,39.74,81558.92,0.0,-0.73149,0.00015,18.77905]
[1777986996588,39.74,81556.56,0.0,-0.73184,0.00015,18.76636]
[1777987001625,39.73,81554.16,0.0,-0.7322,0.00015,18.75311]
[1777987002633,39.73,81562.32,0.0,-0.73101,0.00015,18.79673]
[1777987003640,39.73,81565.64,0.0,-0.73053,0.00015,18.8144]
[1777987004646,39.73,81570.43,0.0,-0.72983,0.00015,18.83995]
[1777987006661,39.73,81573.94,0.0,-0.72932,0.00015,18.85859]
[1777987010689,39.73,81580.12,0.0,-0.72842,0.00015,18.89126]
[1777987011696,39.73,81583.4,0.0,-0.72794,0.00015,18.90859]
[1777987013710,39.73,81579.35,0.0,-0.72854,0.00015,18.88694]
[1777987014717,39.73,81583.95,0.0,-0.72786,0.00015,18.91129]
[1777987015724,39.73,81590.43,0.0,-0.72691,0.00015,18.9455]
[1777987017737,39.73,81586.96,0.0,-0.72743,0.00015,18.92695]
[1777987020758,39.73,81584.28,0.0,-0.72783,0.00015,18.91252]
[1777987022772,39.73,81576.3,0.0,-0.729,0.00015,18.87004]
[1777987027808,39.7,81575.68,0.0,-0.72922,0.00015,18.86241]
[1777987029023,39.7,81575.68,0.0,-0.72922,0.00015,18.86241]
[1777987029055,39.7,81575.68,0.0,-0.72922,0.00015,18.86241]
[1777987029083,39.7,81552.69,0.0,-0.73258,0.00015,18.73936]
[1777987029299,39.7,81552.69,0.0,-0.73258,0.00015,18.73936]
[1777987029822,39.7,81547.22,0.0,-0.73338,0.00015,18.70978]
[1777987030829,39.7,81551.08,0.0,-0.73282,0.00015,18.73052]
[1777987031416,39.7,81551.08,0.0,-0.73282,0.00015,18.73052]
[1777987031601,39.7,81551.08,0.0,-0.73282,0.00015,18.73052]
[1777987031881,39.7,81551.08,0.0,-0.73282,0.00015,18.73052]
[1777987031917,39.7,81550.74,0.0,-0.73287,0.00015,18.72864]
[1777987032376,39.7,81550.74,0.0,-0.73287,0.00015,18.72864]
[1777987032484,39.7,81550.74,0.0,-0.73287,0.00015,18.72864]
[1777987032500,39.7,81550.74,0.0,-0.73287,0.00015,18.72864]
[1777987032634,39.7,81550.74,0.0,-0.73287,0.00015,18.72864]
[1777987032842,39.7,81542.25,0.0,-0.7341,0.00015,18.68285]
[1777987034051,39.7,81542.25,0.0,-0.7341,0.00015,18.68285]
[1777987034077,39.7,81542.25,0.0,-0.7341,0.00015,18.68285]
[1777987034131,39.7,81551.1,0.0,-0.73282,0.00015,18.73045]
[1777987034428,39.7,81551.1,0.0,-0.73282,0.00015,18.73045]
[1777987034451,39.7,81551.1,0.0,-0.73282,0.00015,18.73045]
[1777987034506,39.7,81551.1,0.0,-0.73282,0.00015,18.73045]
[1777987034589,39.7,81551.1,0.0,-0.73282,0.00015,18.73045]
[1777987034856,39.7,81561.5,0.0,-0.7313,0.00015,18.78626]
[1777987035864,39.7,81559.43,0.0,-0.73161,0.00015,18.77506]
[1777987036223,39.7,81559.43,0.0,-0.73161,0.00015,18.77506]
[1777987036325,39.7,81559.43,0.0,-0.73161,0.00015,18.77506]
[1777987036414,39.7,81559.43,0.0,-0.73161,0.00015,18.77506]
[1777987036447,39.7,81559.43,0.0,-0.73161,0.00015,18.77506]
[1777987036870,39.7,81554.35,0.0,-0.73235,0.00015,18.7477]
[1777987037526,39.7,81554.35,0.0,-0.73235,0.00015,18.7477]
[1777987037677,39.7,81554.35,0.0,-0.73235,0.00015,18.7477]
[1777987037707,39.7,81554.35,0.0,-0.73235,0.00015,18.7477]
[1777987037826,39.7,81554.35,0.0,-0.73235,0.00015,18.7477]
[1777987038239,39.7,81553.84,0.0,-0.73243,0.00015,18.74489]
[1777987038325,39.7,81553.84,0.0,-0.73243,0.00015,18.74489]
[1777987038428,39.7,81553.84,0.0,-0.73243,0.00015,18.74489]
[1777987039892,39.7,81543.43,0.0,-0.73395,0.00015,18.68871]
[1777987041905,39.7,81535.4,0.0,-0.73512,0.00014,18.64514]
[1777987042525,39.7,81535.4,0.0,-0.73512,0.00014,18.64514]
[1777987042913,39.7,81528.45,0.0,-0.73614,0.00014,18.60686]
[1777987043921,39.69,81534.06,0.0,-0.73533,0.00014,18.63716]
[1777987047949,39.69,81544.79,0.0,-0.73378,0.00015,18.69494]
[1777987049963,39.69,81548.91,0.0,-0.73318,0.00015,18.71701]
[1777987051375,39.69,81549.43,0.0,-0.73311,0.00015,18.71975]
[1777987051427,39.69,81549.43,0.0,-0.73311,0.00015,18.71975]
[1777987051582,39.69,81549.43,0.0,-0.73311,0.00015,18.71975]
[1777987053991,39.69,81541.05,0.0,-0.73438,0.00015,18.66923]
[1777987054997,39.69,81533.43,0.0,-0.73548,0.00014,18.62786]
[1777987055240,39.69,81533.43,0.0,-0.73548,0.00014,18.62786]
[1777987055326,39.69,81533.43,0.0,-0.73548,0.00014,18.62786]
[1777987056007,39.69,81529.39,0.0,-0.73607,0.00014,18.60584]
[1777987056454,39.69,81529.39,0.0,-0.73607,0.00014,18.60584]
[1777987056576,39.69,81529.39,0.0,-0.73607,0.00014,18.60584]
[1777987056829,39.69,81529.39,0.0,-0.73607,0.00014,18.60584]
[1777987057013,39.69,81524.92,0.0,-0.73672,0.00014,18.5815]
[1777987057426,39.69,81524.92,0.0,-0.73672,0.00014,18.5815]
[1777987057586,39.69,81524.92,0.0,-0.73672,0.00014,18.5815]
[1777987059590,39.69,81522.56,0.0,-0.73707,0.00014,18.56851]
[1777987059828,39.69,81522.56,0.0,-0.73707,0.00014,18.56851]
[1777987060034,39.69,81517.09,0.0,-0.73786,0.00014,18.5386]
[1777987061773,39.69,81516.31,0.0,-0.73797,0.00014,18.53424]
[1777987062585,39.69,81516.26,0.0,-0.73798,0.00014,18.53381]
[1777987065069,39.68,81520.62,0.0,-0.73737,0.00014,18.55711]
[1777987066076,39.68,81524.75,0.0,-0.73678,0.00014,18.57944]
[1777987067727,39.68,81523.87,0.0,-0.73691,0.00014,18.57452]
[1777987067790,39.68,81523.87,0.0,-0.73691,0.00014,18.57452]
[1777987067830,39.68,81523.87,0.0,-0.73691,0.00014,18.57452]
[1777987068281,39.68,81522.78,0.0,-0.73707,0.00014,18.56847]
[1777987068349,39.68,81522.78,0.0,-0.73707,0.00014,18.56847]
[1777987070441,39.68,81521.35,0.0,-0.73728,0.00014,18.5604]
[1777987070459,39.68,81521.35,0.0,-0.73728,0.00014,18.5604]
[1777987070494,39.68,81521.35,0.0,-0.73728,0.00014,18.5604]
[1777987070578,39.68,81521.35,0.0,-0.73728,0.00014,18.5604]
[1777987071111,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987071666,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987071672,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987071829,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987071881,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987071935,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987072076,39.68,81520.26,0.0,-0.73745,0.00014,18.55416]
[1777987072117,39.68,81517.99,0.0,-0.73778,0.00014,18.5416]
[1777987072644,39.68,81517.99,0.0,-0.73778,0.00014,18.5416]
[1777987072834,39.68,81517.99,0.0,-0.73778,0.00014,18.5416]
[1777987074796,39.68,81514.72,0.0,-0.73826,0.00014,18.52342]
[1777987075349,39.68,81514.28,0.0,-0.73833,0.00014,18.52087]
[1777987075403,39.68,81514.28,0.0,-0.73833,0.00014,18.52087]
[1777987075576,39.68,81514.28,0.0,-0.73833,0.00014,18.52087]
[1777987076976,39.68,81514.7,0.0,-0.73827,0.00014,18.52301]
[1777987077074,39.68,81514.7,0.0,-0.73827,0.00014,18.52301]
[1777987077528,39.67,81514.99,0.0,-0.73823,0.00014,18.52444]
[1777987077574,39.67,81514.99,0.0,-0.73823,0.00014,18.52444]
[1777987077580,39.67,81514.99,0.0,-0.73823,0.00014,18.52444]
[1777987077581,39.67,81514.99,0.0,-0.73823,0.00014,18.52444]
[1777987078161,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987078340,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987078374,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987078587,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987078973,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987079077,39.67,81513.99,0.0,-0.73838,0.00014,18.51883]
[1777987079168,39.67,81522.07,0.0,-0.73722,0.00014,18.56283]
[1777987081182,39.67,81531.35,0.0,-0.73588,0.00014,18.61313]
[1777987081329,39.67,81531.35,0.0,-0.73588,0.00014,18.61313]
[1777987082583,39.67,81533.92,0.0,-0.73553,0.00014,18.62638]
[1777987082712,39.67,81533.92,0.0,-0.73553,0.00014,18.62638]
[1777987082826,39.67,81533.92,0.0,-0.73553,0.00014,18.62638]
[1777987084581,39.66,81532.93,0.0,-0.73572,0.00014,18.61943]
[1777987084826,39.66,81532.93,0.0,-0.73572,0.00014,18.61943]
[1777987085210,39.66,81526.72,0.0,-0.73663,0.00014,18.58497]
[1777987086217,39.66,81515.32,0.0,-0.73829,0.00014,18.52261]
[1777987086304,39.66,81515.32,0.0,-0.73829,0.00014,18.52261]
[1777987086376,39.66,81515.32,0.0,-0.73829,0.00014,18.52261]
[1777987087224,39.66,81508.39,0.0,-0.73929,0.00014,18.48455]
[1777987088015,39.66,81508.39,0.0,-0.73929,0.00014,18.48455]
[1777987088576,39.66,81505.89,0.0,-0.73965,0.00014,18.47074]
[1777987089238,39.65,81501.38,0.0,-0.7403,0.00014,18.44589]
[1777987089722,39.65,81501.38,0.0,-0.7403,0.00014,18.44589]
[1777987089826,39.65,81501.38,0.0,-0.7403,0.00014,18.44589]
[1777987091453,39.65,81499.46,0.0,-0.74058,0.00014,18.43521]
[1777987092582,39.65,81500.71,0.0,-0.7404,0.00014,18.44203]
[1777987093152,39.65,81500.71,0.0,-0.7404,0.00014,18.44203]
[1777987093338,39.65,81500.71,0.0,-0.74041,0.00014,18.44193]
[1777987094870,39.65,81500.4,0.0,-0.74045,0.00014,18.44023]
[1777987095526,39.65,81500.08,0.0,-0.7405,0.00014,18.43837]
[1777987095574,39.65,81500.08,0.0,-0.7405,0.00014,18.43837]
[1777987095580,39.65,81500.08,0.0,-0.7405,0.00014,18.43837]
[1777987095593,39.65,81498.94,0.0,-0.74067,0.00014,18.43201]
[1777987096576,39.65,81498.94,0.0,-0.74067,0.00014,18.43201]
[1777987096585,39.65,81498.94,0.0,-0.74067,0.00014,18.43201]
[1777987096824,39.65,81498.94,0.0,-0.74067,0.00014,18.43201]
[1777987098297,39.65,81498.75,0.0,-0.7407,0.00014,18.43084]
[1777987098327,39.65,81498.75,0.0,-0.7407,0.00014,18.43084]
[1777987099525,39.65,81498.35,0.0,-0.74076,0.00014,18.4286]
[1777987099581,39.65,81498.35,0.0,-0.74076,0.00014,18.4286]
[1777987099999,39.65,81498.35,0.0,-0.74076,0.00014,18.4286]
[1777987100074,39.65,81498.35,0.0,-0.74076,0.00014,18.4286]
[1777987100100,39.65,81498.55,0.0,-0.74073,0.00014,18.42966]
[1777987101711,39.65,81497.53,0.0,-0.74088,0.00014,18.42402]
[1777987101723,39.65,81502.94,0.0,-0.7401,0.00014,18.45373]
[1777987102897,39.65,81502.94,0.0,-0.7401,0.00014,18.45373]
[1777987102941,39.65,81502.94,0.0,-0.7401,0.00014,18.45373]
[1777987102953,39.65,81502.94,0.0,-0.7401,0.00014,18.45373]
[1777987103040,39.65,81509.82,0.0,-0.73911,0.00014,18.49139]
[1777987103425,39.65,81509.82,0.0,-0.73911,0.00014,18.49139]
[1777987103766,39.65,81509.82,0.0,-0.73911,0.00014,18.49139]
[1777987104331,39.65,81511.69,0.0,-0.73884,0.00014,18.50153]
[1777987104802,39.65,81511.69,0.0,-0.73884,0.00014,18.50153]
[1777987104861,39.65,81502.93,0.0,-0.74011,0.00014,18.45326]
[1777987106359,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987107584,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987107686,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987107798,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987107818,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987107849,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987108072,39.65,81509.12,0.0,-0.73923,0.00014,18.487]
[1777987108090,39.65,81516.89,0.0,-0.73811,0.00014,18.52941]
[1777987108574,39.65,81516.89,0.0,-0.73811,0.00014,18.52941]
[1777987109379,39.65,81505.75,0.0,-0.73972,0.00014,18.46806]
[1777987111005,39.65,81505.75,0.0,-0.73972,0.00014,18.46806]
[1777987111058,39.65,81505.75,0.0,-0.73972,0.00014,18.46806]
[1777987111091,39.64,81501.62,0.0,-0.74037,0.00014,18.44007]
[1777987112303,39.64,81502.61,0.0,-0.74023,0.00014,18.44537]
[1777987112720,39.64,81502.61,0.0,-0.74023,0.00014,18.44537]
[1777987112784,39.64,81513.15,0.0,-0.73871,0.00014,18.50311]
[1777987113411,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987114493,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987114576,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987114912,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987114965,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987115076,39.64,81516.51,0.0,-0.73823,0.00014,18.52137]
[1777987115177,39.64,81515.96,0.0,-0.73832,0.00014,18.51811]
[1777987116432,39.64,81522.19,0.0,-0.73742,0.00014,18.55197]
[1777987119436,39.64,81525.22,0.0,-0.73699,0.00014,18.56816]
[1777987119578,39.64,81525.22,0.0,-0.73699,0.00014,18.56816]
[1777987119587,39.64,81530.01,0.0,-0.7363,0.00014,18.59422]
[1777987123539,39.64,81527.15,0.0,-0.73672,0.00014,18.57846]
[1777987123575,39.64,81527.15,0.0,-0.73672,0.00014,18.57846]
[1777987124983,39.64,81526.0,0.0,-0.73689,0.00014,18.57208]
[1777987125036,39.64,81526.0,0.0,-0.73689,0.00014,18.57208]
[1777987125038,39.64,81526.0,0.0,-0.73689,0.00014,18.57208]
[1777987125082,39.64,81526.0,0.0,-0.73689,0.00014,18.57208]
[1777987125090,39.64,81526.0,0.0,-0.73689,0.00014,18.57208]
[1777987125192,39.64,81526.0,0.0,-0.73689,0.00014,18.57186]
[1777987125531,39.64,81526.0,0.0,-0.73689,0.00014,18.57186]
[1777987125575,39.64,81526.0,0.0,-0.73689,0.00014,18.57186]
[1777987127531,39.64,81526.85,0.0,-0.73677,0.00014,18.57638]
[1777987127574,39.64,81526.85,0.0,-0.73677,0.00014,18.57638]
[1777987129567,39.64,81526.64,0.0,-0.73681,0.00014,18.57501]
[1777987131584,39.63,81526.65,0.0,-0.73682,0.00014,18.57483]
[1777987131825,39.63,81526.65,0.0,-0.73682,0.00014,18.57483]
[1777987133589,39.63,81525.58,0.0,-0.73698,0.00014,18.56879]
[1777987133834,39.63,81525.58,0.0,-0.73698,0.00014,18.56879]
[1777987135357,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135390,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135411,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135502,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135574,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135619,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135827,39.63,81525.77,0.0,-0.73695,0.00014,18.56961]
[1777987135855,39.63,81525.04,0.0,-0.73706,0.00014,18.56553]
[1777987137649,39.63,81525.48,0.0,-0.737,0.00014,18.56783]
[1777987137829,39.63,81525.48,0.0,-0.737,0.00014,18.56783]
[1777987138588,39.63,81521.62,0.0,-0.73757,0.00014,18.54657]
[1777987139595,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987140829,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987140997,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987141121,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987141130,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987141149,39.63,81515.9,0.0,-0.7384,0.00014,18.51516]
[1777987141176,39.63,81504.45,0.0,-0.74005,0.00014,18.45226]
[1777987141336,39.63,81504.45,0.0,-0.74005,0.00014,18.45226]
[1777987141609,39.63,81508.46,0.0,-0.73948,0.00014,18.47411]
[1777987143633,39.63,81510.59,0.0,-0.73917,0.00014,18.4857]
[1777987143688,39.63,81510.59,0.0,-0.73917,0.00014,18.4857]
[1777987143825,39.63,81510.59,0.0,-0.73917,0.00014,18.4857]
[1777987143839,39.63,81510.85,0.0,-0.73914,0.00014,18.48702]
[1777987149204,39.62,81509.79,0.0,-0.7393,0.00014,18.48078]
[1777987149259,39.62,81509.79,0.0,-0.7393,0.00014,18.48078]
[1777987149324,39.62,81508.42,0.0,-0.73951,0.00014,18.47307]
[1777987150551,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150583,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150592,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150612,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150664,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150716,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150829,39.62,81507.93,0.0,-0.73958,0.00014,18.47039]
[1777987150927,39.62,81506.4,0.0,-0.7398,0.00014,18.4619]
[1777987151386,39.62,81506.4,0.0,-0.7398,0.00014,18.4619]
[1777987151483,39.62,81506.4,0.0,-0.7398,0.00014,18.4619]
[1777987151584,39.62,81506.4,0.0,-0.7398,0.00014,18.4619]
[1777987151679,39.62,81510.21,0.0,-0.73925,0.00014,18.48273]
[1777987154564,39.62,81512.21,0.0,-0.73897,0.00014,18.49348]
[1777987154581,39.62,81512.21,0.0,-0.73897,0.00014,18.49348]
[1777987154745,39.62,81512.21,0.0,-0.73897,0.00014,18.49348]
[1777987154762,39.62,81512.21,0.0,-0.73897,0.00014,18.49348]
[1777987156487,39.62,81508.96,0.0,-0.73944,0.00014,18.47547]
[1777987156539,39.62,81508.96,0.0,-0.73944,0.00014,18.47547]
[1777987156541,39.62,81508.96,0.0,-0.73944,0.00014,18.47547]
[1777987156581,39.62,81508.96,0.0,-0.73944,0.00014,18.47547]
[1777987156714,39.62,81507.75,0.0,-0.73962,0.00014,18.46874]
[1777987159035,39.62,81508.27,0.0,-0.73955,0.00014,18.47151]
[1777987159077,39.62,81508.27,0.0,-0.73955,0.00014,18.47151]
[1777987159087,39.62,81508.27,0.0,-0.73955,0.00014,18.47151]
[1777987159088,39.62,81508.27,0.0,-0.73955,0.00014,18.47151]
[1777987159336,39.62,81510.46,0.0,-0.73923,0.00014,18.48344]
[1777987159369,39.62,81510.46,0.0,-0.73923,0.00014,18.48344]
[1777987159421,39.62,81510.46,0.0,-0.73923,0.00014,18.48344]
[1777987159581,39.62,81510.46,0.0,-0.73923,0.00014,18.48344]
[1777987159667,39.62,81510.46,0.0,-0.73924,0.00014,18.48334]
[1777987160742,39.62,81513.39,0.0,-0.73882,0.00014,18.49929]
[1777987161481,39.62,81513.39,0.0,-0.73882,0.00014,18.49929]
[1777987161534,39.62,81513.39,0.0,-0.73882,0.00014,18.49929]
[1777987161577,39.62,81513.39,0.0,-0.73882,0.00014,18.49929]
[1777987161749,39.62,81513.54,0.0,-0.7388,0.00014,18.5]
[1777987164770,39.62,81522.68,0.0,-0.73749,0.00014,18.54962]
[1777987166020,39.62,81522.68,0.0,-0.73749,0.00014,18.54962]
[1777987166072,39.62,81522.68,0.0,-0.73749,0.00014,18.54962]
[1777987166163,39.62,81522.68,0.0,-0.73749,0.00014,18.54962]
[1777987166327,39.62,81522.68,0.0,-0.73749,0.00014,18.54962]
[1777987166264,39.61,81522.42,0.0,-0.73754,0.00014,18.54786]
[1777987166784,39.61,81520.1,0.0,-0.73787,0.00014,18.53519]
[1777987167791,39.61,81523.8,0.0,-0.73734,0.00014,18.55524]
[1777987168798,39.61,81527.97,0.0,-0.73674,0.00014,18.57788]
[1777987170815,39.61,81529.92,0.0,-0.73646,0.00014,18.58845]
[1777987171821,39.61,81536.62,0.0,-0.73553,0.00015,18.6197]
[1777987172829,39.61,81542.28,0.0,-0.73471,0.00015,18.65032]
[1777987174843,39.61,81545.0,0.0,-0.73432,0.00015,18.66484]
[1777987177738,39.61,81546.09,0.0,-0.73417,0.00015,18.6705]
[1777987177790,39.61,81546.09,0.0,-0.73417,0.00015,18.6705]
[1777987177792,39.61,81546.09,0.0,-0.73417,0.00015,18.6705]
[1777987177828,39.61,81546.09,0.0,-0.73417,0.00015,18.6705]
[1777987177864,39.61,81546.72,0.0,-0.73408,0.00015,18.67378]
[1777987182899,39.61,81547.13,0.0,-0.73404,0.00015,18.67536]
[1777987185086,39.61,81547.02,0.0,-0.73406,0.00015,18.67464]
[1777987185139,39.61,81547.02,0.0,-0.73406,0.00015,18.67464]
[1777987185330,39.61,81547.02,0.0,-0.73406,0.00015,18.67464]
[1777987185179,39.6,81546.45,0.0,-0.73414,0.00015,18.67143]
[1777987190954,39.6,81546.47,0.0,-0.73415,0.00015,18.67111]
[1777987191961,39.6,81548.57,0.0,-0.73385,0.00015,18.68242]
[1777987195758,39.6,81549.05,0.0,-0.73378,0.00015,18.68484]
[1777987195830,39.6,81549.05,0.0,-0.73378,0.00015,18.68484]
[1777987195832,39.6,81549.05,0.0,-0.73378,0.00015,18.68484]
[1777987195970,39.6,81549.05,0.0,-0.73378,0.00015,18.68484]
[1777987196078,39.6,81549.05,0.0,-0.73378,0.00015,18.68484]
[1777987196177,39.6,81549.25,0.0,-0.73376,0.00015,18.68586]
[1777987199011,39.6,81560.68,0.0,-0.73209,0.00015,18.74731]
[1777987200768,39.6,81561.12,0.0,-0.73203,0.00015,18.74957]
[1777987200817,39.6,81561.12,0.0,-0.73203,0.00015,18.74957]
[1777987200845,39.6,81561.12,0.0,-0.73203,0.00015,18.74957]
[1777987201029,39.6,81560.8,0.0,-0.73208,0.00015,18.74774]
[1777987203043,39.6,81557.74,0.0,-0.73253,0.00015,18.73107]
[1777987208078,39.6,81558.39,0.0,-0.73245,0.00015,18.73415]
[1777987212525,39.59,81558.72,0.0,-0.73241,0.00015,18.7356]
[1777987212577,39.59,81558.72,0.0,-0.73241,0.00015,18.7356]
[1777987212580,39.59,81558.72,0.0,-0.73241,0.00015,18.7356]
[1777987212834,39.59,81558.72,0.0,-0.73241,0.00015,18.7356]
[1777987213113,39.59,81558.82,0.0,-0.7324,0.00015,18.73606]
[1777987218148,39.59,81559.27,0.0,-0.73235,0.00015,18.73809]
[1777987221785,39.59,81559.06,0.0,-0.73238,0.00015,18.73673]
[1777987221791,39.59,81559.06,0.0,-0.73238,0.00015,18.73673]
[1777987221827,39.59,81559.06,0.0,-0.73238,0.00015,18.73673]
[1777987221843,39.59,81559.06,0.0,-0.73238,0.00015,18.73673]
[1777987222176,39.59,81559.02,0.0,-0.73239,0.00015,18.73644]
[1777987225197,39.59,81553.42,0.0,-0.73321,0.00015,18.70603]
[1777987226203,39.59,81545.78,0.0,-0.73433,0.00015,18.66464]
[1777987226845,39.59,81545.78,0.0,-0.73433,0.00015,18.66464]
[1777987226867,39.59,81545.78,0.0,-0.73433,0.00015,18.66464]
[1777987226897,39.59,81545.78,0.0,-0.73433,0.00015,18.66464]
[1777987227078,39.59,81545.78,0.0,-0.73433,0.00015,18.66464]
[1777987227211,39.59,81544.3,0.0,-0.73455,0.00015,18.65641]
[1777987232246,39.58,81539.11,0.0,-0.73536,0.00015,18.62268]
[1777987233253,39.58,81548.51,0.0,-0.73399,0.00015,18.67357]
[1777987234260,39.58,81555.32,0.0,-0.733,0.00015,18.71032]
[1777987235374,39.58,81555.32,0.0,-0.733,0.00015,18.71032]
[1777987235427,39.58,81554.22,0.0,-0.73317,0.00015,18.7043]
[1777987235429,39.58,81554.22,0.0,-0.73317,0.00015,18.7043]
[1777987235579,39.58,81554.22,0.0,-0.73317,0.00015,18.7043]
[1777987236274,39.58,81554.58,0.0,-0.73312,0.00015,18.70599]
[1777987239295,39.58,81558.83,0.0,-0.73251,0.00015,18.72866]
[1777987240301,39.58,81562.01,0.0,-0.73204,0.00015,18.74567]
[1777987241309,39.58,81564.4,0.0,-0.73169,0.00015,18.75855]
[1777987242023,39.58,81564.4,0.0,-0.73169,0.00015,18.75855]
[1777987242075,39.58,81564.4,0.0,-0.73169,0.00015,18.75855]
[1777987242339,39.58,81564.4,0.0,-0.73169,0.00015,18.75855]
[1777987242384,39.58,81564.44,0.0,-0.73169,0.00015,18.75875]
[1777987246322,39.58,81564.5,0.0,-0.73168,0.00015,18.75905]
[1777987246325,39.58,81564.5,0.0,-0.73168,0.00015,18.75905]
[1777987246374,39.58,81564.5,0.0,-0.73168,0.00015,18.75905]
[1777987246344,39.58,81568.63,0.0,-0.73108,0.00015,18.78122]
[1777987246574,39.58,81568.63,0.0,-0.73108,0.00015,18.78122]
[1777987247609,39.58,81568.38,0.0,-0.73111,0.00015,18.77985]
[1777987247759,39.58,81568.38,0.0,-0.73111,0.00015,18.77985]
[1777987248360,39.58,81620.77,0.0,-0.72339,0.00015,19.05791]
[1777987248853,39.58,81620.77,0.0,-0.72339,0.00015,19.05791]
[1777987249371,39.58,81661.17,0.0,-0.71736,0.00015,19.26795]
[1777987249439,39.58,81661.17,0.0,-0.71736,0.00015,19.26795]
[1777987250096,39.58,81661.17,0.0,-0.71736,0.00015,19.26795]
[1777987250375,39.58,81670.73,0.0,-0.71593,0.00015,19.31678]
[1777987250599,39.58,81670.73,0.0,-0.71593,0.00015,19.31678]
[1777987251303,39.58,81670.73,0.0,-0.71593,0.00015,19.31678]
[1777987251393,39.58,81670.73,0.0,-0.71593,0.00015,19.31678]
[1777987251405,39.58,81672.26,0.0,-0.71571,0.00015,19.32445]
[1777987251668,39.58,81672.26,0.0,-0.71571,0.00015,19.32445]
[1777987251918,39.58,81672.26,0.0,-0.71571,0.00015,19.32445]
[1777987252581,39.58,81672.05,0.0,-0.71574,0.00015,19.32331]
[1777987253398,39.58,81667.42,0.0,-0.71644,0.00015,19.29942]
[1777987257426,39.57,81670.43,0.0,-0.71601,0.00015,19.31419]
[1777987261455,39.57,81674.12,0.0,-0.71546,0.00015,19.33285]
[1777987263468,39.57,81683.02,0.0,-0.71413,0.00015,19.37821]
[1777987266489,39.57,81685.8,0.0,-0.71371,0.00015,19.39237]
[1777987269243,39.57,81685.97,0.0,-0.71368,0.00015,19.39324]
[1777987269808,39.57,81685.88,0.0,-0.71369,0.00015,19.39278]
[1777987269882,39.57,81680.68,0.0,-0.71448,0.00015,19.36629]
[1777987271530,39.57,81683.73,0.0,-0.71402,0.00015,19.3819]
[1777987273293,39.57,81683.73,0.0,-0.71402,0.00015,19.3819]
[1777987279585,39.57,81677.62,0.0,-0.71493,0.00015,19.35088]
[1777987281599,39.57,81673.02,0.0,-0.71562,0.00015,19.32744]
[1777987282606,39.57,81670.4,0.0,-0.71601,0.00015,19.31408]
[1777987284620,39.57,81664.41,0.0,-0.71691,0.00015,19.28348]
[1777987285635,39.57,81651.57,0.0,-0.71883,0.00015,19.21722]
[1777987286642,39.57,81642.45,0.0,-0.72019,0.00015,19.16996]
[1777987287649,39.57,81639.44,0.0,-0.72064,0.00015,19.1543]
[1777987289662,39.57,81644.94,0.0,-0.71982,0.00015,19.18291]
[1777987290672,39.57,81655.88,0.0,-0.71818,0.00015,19.23958]
[1777987291679,39.57,81667.16,0.0,-0.71653,0.00015,19.29264]
[1777987292686,39.57,81671.72,0.0,-0.71585,0.00015,19.31602]
[1777987293700,39.57,81678.19,0.0,-0.71487,0.00015,19.34912]
[1777987295418,39.57,81678.19,0.0,-0.71487,0.00015,19.34912]
[1777987294701,39.57,81673.94,0.0,-0.71551,0.00015,19.32735]
[1777987295722,39.57,81681.08,0.0,-0.71444,0.00015,19.36381]
[1777987296539,39.57,81681.08,0.0,-0.71444,0.00015,19.36381]
[1777987299407,39.57,81679.94,0.0,-0.71461,0.00015,19.35795]
[1777987299750,39.57,81684.13,0.0,-0.71398,0.00015,19.37934]
[1777987301682,39.57,81683.69,0.0,-0.71405,0.00015,19.37709]
[1777987302632,39.57,81684.24,0.0,-0.71396,0.00015,19.37989]
[1777987302671,39.57,81684.24,0.0,-0.71396,0.00015,19.37989]
[1777987302731,39.57,81684.24,0.0,-0.71396,0.00015,19.37989]
[1777987302771,39.57,81682.74,0.0,-0.71419,0.00015,19.37224]
[1777987304785,39.57,81672.46,0.0,-0.71574,0.00015,19.31967]
[1777987305778,39.57,81672.46,0.0,-0.71574,0.00015,19.31967]
[1777987306386,39.57,81672.46,0.0,-0.71574,0.00015,19.31967]
[1777987306487,39.57,81668.69,0.0,-0.71631,0.00015,19.30034]
[1777987306799,39.57,81659.59,0.0,-0.71767,0.00015,19.25354]
[1777987307805,39.57,81654.41,0.0,-0.71845,0.00015,19.22671]
[1777987309820,39.57,81658.84,0.0,-0.71779,0.00015,19.2495]
[1777987310828,39.57,81663.9,0.0,-0.71703,0.00015,19.27553]
[1777987312990,39.57,81665.18,0.0,-0.71684,0.00015,19.28205]
[1777987312994,39.57,81665.18,0.0,-0.71684,0.00015,19.28205]
[1777987313042,39.57,81665.18,0.0,-0.71684,0.00015,19.28205]
[1777987313087,39.57,81665.18,0.0,-0.71684,0.00015,19.28205]
[1777987313091,39.57,81663.98,0.0,-0.71702,0.00015,19.27581]
[1777987316870,39.57,81673.37,0.0,-0.71562,0.00015,19.32392]
[1777987318739,39.57,81673.9,0.0,-0.71554,0.00015,19.32659]
[1777987318784,39.57,81673.9,0.0,-0.71554,0.00015,19.32659]
[1777987318809,39.57,81673.9,0.0,-0.71554,0.00015,19.32659]
[1777987318830,39.57,81673.9,0.0,-0.71554,0.00015,19.32659]
[1777987318884,39.57,81674.08,0.0,-0.71551,0.00015,19.32746]
[1777987319890,39.57,81677.37,0.0,-0.71502,0.00015,19.34424]
[1777987321541,39.57,81675.61,0.0,-0.71529,0.00015,19.33518]
[1777987321905,39.57,81685.01,0.0,-0.71387,0.00015,19.3831]
[1777987322912,39.57,81688.84,0.0,-0.71329,0.00015,19.4025]
[1777987325468,39.57,81688.99,0.0,-0.71327,0.00015,19.40317]
[1777987325630,39.57,81687.57,0.0,-0.71349,0.00015,19.39594]
[1777987325945,39.57,81700.66,0.0,-0.71151,0.00015,19.46233]
[1777987326629,39.57,81700.66,0.0,-0.71151,0.00015,19.46233]
[1777987326731,39.57,81700.66,0.0,-0.71151,0.00015,19.46233]
[1777987326756,39.57,81700.66,0.0,-0.71151,0.00015,19.46233]
[1777987326758,39.57,81700.66,0.0,-0.71151,0.00015,19.46233]
[1777987326949,39.57,81702.24,0.0,-0.71127,0.00015,19.4703]
[1777987327644,39.57,81702.24,0.0,-0.71127,0.00015,19.4703]
[1777987327743,39.57,81702.24,0.0,-0.71127,0.00015,19.4703]
[1777987327956,39.57,81702.21,0.0,-0.71128,0.00015,19.47014]
[1777987329555,39.57,81702.41,0.0,-0.71125,0.00015,19.47113]
[1777987329970,39.57,81703.42,0.0,-0.71109,0.00015,19.47622]
[1777987332704,39.57,81706.68,0.0,-0.7106,0.00015,19.49261]
[1777987332828,39.57,81706.68,0.0,-0.7106,0.00015,19.49261]
[1777987336015,39.57,81692.9,0.0,-0.71269,0.00015,19.42277]
[1777987337021,39.57,81687.54,0.0,-0.7135,0.00015,19.39555]
[1777987339035,39.57,81682.37,0.0,-0.71428,0.00015,19.36929]
[1777987339590,39.57,81682.37,0.0,-0.71428,0.00015,19.36929]
[1777987340927,39.57,81680.81,0.0,-0.71451,0.00015,19.36139]
[1777987340936,39.57,81680.81,0.0,-0.71451,0.00015,19.36139]
[1777987340980,39.57,81680.81,0.0,-0.71451,0.00015,19.36139]
[1777987341084,39.57,81680.81,0.0,-0.71451,0.00015,19.36139]
[1777987341181,39.57,81681.02,0.0,-0.71448,0.00015,19.36252]
[1777987345081,39.57,81676.96,0.0,-0.71508,0.00015,19.342]
[1777987346087,39.57,81668.53,0.0,-0.71635,0.00015,19.29891]
[1777987347094,39.57,81662.0,0.0,-0.71733,0.00015,19.26534]
[1777987350119,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350165,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350235,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350330,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350433,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350512,39.57,81661.08,0.0,-0.71746,0.00015,19.2607]
[1777987350455,39.57,81656.74,0.0,-0.71811,0.00015,19.23836]
[1777987350566,39.57,81656.74,0.0,-0.71811,0.00015,19.23836]
[1777987350578,39.57,81656.74,0.0,-0.71811,0.00015,19.23836]
[1777987350741,39.57,81656.74,0.0,-0.71811,0.00015,19.23836]
[1777987350774,39.57,81656.74,0.0,-0.71811,0.00015,19.23836]
[1777987351121,39.57,81656.26,0.0,-0.71822,0.00015,19.23088]
[1777987354145,39.57,81649.31,0.0,-0.71926,0.00015,19.19516]
[1777987355526,39.57,81649.31,0.0,-0.71926,0.00015,19.19516]
[1777987355152,39.57,81644.63,0.0,-0.71996,0.00015,19.17085]
[1777987356101,39.57,81644.63,0.0,-0.71996,0.00015,19.17085]
[1777987356523,39.57,81644.63,0.0,-0.71996,0.00015,19.17085]
[1777987356160,39.57,81616.85,0.0,-0.72409,0.00015,19.02567]
[1777987356793,39.57,81616.85,0.0,-0.72409,0.00015,19.02567]
[1777987357050,39.57,81616.85,0.0,-0.72409,0.00015,19.02567]
[1777987357168,39.57,81603.86,0.0,-0.72601,0.00015,18.95728]
[1777987358173,39.57,81604.56,0.0,-0.72591,0.00015,18.96095]
[1777987358563,39.57,81604.56,0.0,-0.72591,0.00015,18.96095]
[1777987358675,39.57,81604.56,0.0,-0.72591,0.00015,18.96095]
[1777987359647,39.57,81607.84,0.0,-0.72543,0.00015,18.97824]
[1777987359885,39.57,81607.84,0.0,-0.72543,0.00015,18.97824]
[1777987360189,39.57,81620.57,0.0,-0.72354,0.00015,19.0452]
[1777987361196,39.57,81627.82,0.0,-0.72247,0.00015,19.08316]
[1777987363211,39.57,81631.97,0.0,-0.72185,0.00015,19.1048]
[1777987364442,39.57,81631.97,0.0,-0.72185,0.00015,19.1048]
[1777987364505,39.57,81611.09,0.0,-0.72495,0.00015,18.99522]
[1777987365225,39.57,81592.33,0.0,-0.72773,0.00015,18.89586]
[1777987366232,39.57,81590.11,0.0,-0.72805,0.00015,18.884]
[1777987368493,39.57,81589.68,0.0,-0.72812,0.00015,18.88175]
[1777987369253,39.57,81589.44,0.0,-0.72815,0.00015,18.88048]
[1777987370260,39.57,81585.8,0.0,-0.72869,0.00015,18.86105]
[1777987375299,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375756,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375796,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375832,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375834,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375955,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987375996,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987376077,39.57,81587.96,0.0,-0.72838,0.00015,18.87227]
[1777987376306,39.57,81588.38,0.0,-0.72832,0.00015,18.8744]
[1777987376653,39.57,81588.38,0.0,-0.72832,0.00015,18.8744]
[1777987376712,39.57,81588.38,0.0,-0.72832,0.00015,18.8744]
[1777987376807,39.57,81588.38,0.0,-0.72832,0.00015,18.8744]
[1777987376842,39.57,81588.38,0.0,-0.72832,0.00015,18.8744]
[1777987378581,39.57,81587.27,0.0,-0.72849,0.00015,18.86827]
[1777987378850,39.57,81587.27,0.0,-0.72849,0.00015,18.86827]
[1777987379330,39.57,81586.54,0.0,-0.7286,0.00015,18.86428]
[1777987383359,39.56,81579.3,0.0,-0.72968,0.00015,18.82523]
[1777987384645,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987384700,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987384839,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987384843,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987384892,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987385028,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987385104,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987385169,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987385408,39.56,81581.87,0.0,-0.7293,0.00015,18.83888]
[1777987385482,39.56,81581.13,0.0,-0.72941,0.00015,18.83486]
[1777987385593,39.56,81581.13,0.0,-0.72941,0.00015,18.83486]
[1777987386380,39.56,81580.82,0.0,-0.72946,0.00015,18.83312]
[1777987391415,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987391779,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987391828,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987391921,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987391948,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987392078,39.56,81585.95,0.0,-0.72872,0.00015,18.86012]
[1777987392422,39.56,81588.46,0.0,-0.72835,0.00015,18.87341]
[1777987393165,39.56,81588.46,0.0,-0.72835,0.00015,18.87341]
[1777987393326,39.56,81588.46,0.0,-0.72835,0.00015,18.87341]
[1777987393661,39.56,81588.76,0.0,-0.72831,0.00015,18.8749]
[1777987393721,39.56,81588.76,0.0,-0.72831,0.00015,18.8749]
[1777987394587,39.56,81588.86,0.0,-0.7283,0.00015,18.87531]
[1777987394832,39.56,81588.86,0.0,-0.7283,0.00015,18.87531]
[1777987395443,39.56,81588.43,0.0,-0.72836,0.00015,18.8729]
[1777987396338,39.56,81588.43,0.0,-0.72836,0.00015,18.8729]
[1777987396388,39.56,81588.43,0.0,-0.72836,0.00015,18.8729]
[1777987396449,39.56,81587.79,0.0,-0.72846,0.00015,18.86938]
[1777987396594,39.56,81587.79,0.0,-0.72846,0.00015,18.86938]
[1777987397457,39.56,81588.19,0.0,-0.72841,0.00015,18.87139]
[1777987399472,39.56,81586.43,0.0,-0.72867,0.00015,18.86179]
[1777987400177,39.56,81586.43,0.0,-0.72867,0.00015,18.86179]
[1777987400232,39.56,81586.43,0.0,-0.72867,0.00015,18.86179]
[1777987400326,39.56,81586.43,0.0,-0.72867,0.00015,18.86179]
[1777987400479,39.56,81586.36,0.0,-0.72868,0.00015,18.86131]
[1777987405514,39.55,81595.73,0.0,-0.72731,0.00015,18.91081]
[1777987407528,39.55,81597.13,0.0,-0.72711,0.00015,18.91804]
[1777987412564,39.55,81597.54,0.0,-0.72711,0.00015,18.91468]
[1777987417599,39.55,81598.48,0.0,-0.72698,0.00015,18.91922]
[1777987422634,39.55,81599.86,0.0,-0.72679,0.00015,18.9261]
[1777987423641,39.55,81601.67,0.0,-0.72652,0.00015,18.9356]
[1777987428676,39.54,81602.69,0.0,-0.72639,0.00015,18.94049]
[1777987431697,39.54,81605.16,0.0,-0.72603,0.00015,18.95329]
[1777987436732,39.54,81606.38,0.0,-0.72586,0.00015,18.95936]
[1777987441767,39.54,81607.35,0.0,-0.72573,0.00015,18.96412]
[1777987446802,39.53,81605.37,0.0,-0.72603,0.00015,18.95326]
[1777987447809,39.53,81602.98,0.0,-0.72639,0.00015,18.94053]
[1777987450830,39.53,81599.95,0.0,-0.72684,0.00015,18.92431]
[1777987451837,39.53,81598.66,0.0,-0.72703,0.00015,18.91743]
[1777987453851,39.53,81597.35,0.0,-0.72723,0.00015,18.91042]
[1777987458886,39.53,81597.39,0.0,-0.72723,0.00015,18.91053]
[1777987462914,39.53,81595.03,0.0,-0.72758,0.00015,18.8979]
[1777987463921,39.53,81592.24,0.0,-0.72799,0.00015,18.88304]
[1777987464928,39.53,81590.54,0.0,-0.72824,0.00015,18.87399]
[1777987466941,39.53,81591.83,0.0,-0.72805,0.00015,18.88085]
[1777987467949,39.53,81594.64,0.0,-0.72764,0.00015,18.89577]
[1777987469964,39.53,81588.55,0.0,-0.72854,0.00015,18.86322]
[1777987471978,39.53,81589.88,0.0,-0.72838,0.00015,18.86515]
[1777987476006,39.53,81588.51,0.0,-0.72859,0.00015,18.85774]
[1777987478021,39.53,81585.16,0.0,-0.72908,0.00015,18.83983]
[1777987480035,39.53,81582.37,0.0,-0.72949,0.00015,18.82494]
[1777987481042,39.53,81577.53,0.0,-0.73021,0.00015,18.79904]
[1777987482049,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483152,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483195,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483205,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483258,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483329,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483545,39.53,81570.88,0.0,-0.73118,0.00015,18.7634]
[1777987483647,39.53,81569.73,0.0,-0.73134,0.00015,18.75738]
[1777987485072,39.53,81567.37,0.0,-0.73169,0.00015,18.74477]
[1777987486077,39.53,81564.14,0.0,-0.73216,0.00015,18.72739]
[1777987489099,39.53,81561.79,0.0,-0.73251,0.00015,18.71462]
[1777987494134,39.53,81561.82,0.0,-0.73251,0.00015,18.71446]
[1777987497312,39.53,81561.8,0.0,-0.73252,0.00015,18.71425]
[1777987501191,39.53,81547.37,0.0,-0.73465,0.00015,18.63554]
[1777987502198,39.53,81543.31,0.0,-0.73524,0.00015,18.61343]
[1777987503205,39.53,81549.63,0.0,-0.73432,0.00015,18.6477]
[1777987504212,39.52,81543.43,0.0,-0.73522,0.00015,18.61397]
[1777987505219,39.52,81539.21,0.0,-0.73584,0.00015,18.59089]
[1777987506226,39.52,81531.14,0.0,-0.73702,0.00015,18.54679]
[1777987507233,39.52,81525.87,0.0,-0.73778,0.00015,18.51793]
[1777987508240,39.52,81514.47,0.0,-0.73944,0.00014,18.45526]
[1777987509247,39.52,81508.79,0.0,-0.74026,0.00014,18.42387]
[1777987510254,39.52,81504.5,0.0,-0.74088,0.00014,18.40012]
[1777987511262,39.52,81502.49,0.0,-0.74117,0.00014,18.38895]
[1777987513275,39.52,81504.17,0.0,-0.74094,0.00014,18.3981]
[1777987514282,39.52,81493.02,0.0,-0.74254,0.00014,18.33636]
[1777987515289,39.52,81484.18,0.0,-0.74381,0.00014,18.28728]
[1777987516296,39.52,81481.21,0.0,-0.74424,0.00014,18.27081]
[1777987517407,39.52,81484.74,0.0,-0.74373,0.00014,18.29043]
[1777987518581,39.52,81484.74,0.0,-0.74373,0.00014,18.29043]
[1777987518678,39.52,81486.79,0.0,-0.74344,0.00014,18.30173]
[1777987519431,39.52,81482.31,0.0,-0.74408,0.00014,18.27682]
[1777987519945,39.52,81482.31,0.0,-0.74408,0.00014,18.27682]
[1777987520324,39.52,81472.75,0.0,-0.74545,0.00014,18.22351]
[1777987521332,39.52,81472.12,0.0,-0.74554,0.00014,18.21992]
[1777987522338,39.52,81470.71,0.0,-0.74575,0.00014,18.21197]
[1777987523660,39.52,81470.71,0.0,-0.74575,0.00014,18.21197]
[1777987523680,39.52,81463.22,0.0,-0.74682,0.00014,18.16978]
[1777987523929,39.52,81463.22,0.0,-0.74682,0.00014,18.16978]
[1777987524247,39.52,81463.22,0.0,-0.74682,0.00014,18.16978]
[1777987524352,39.52,81452.42,0.0,-0.74836,0.00014,18.10916]
[1777987525361,39.52,81463.2,0.0,-0.74683,0.00014,18.16956]
[1777987526368,39.52,81468.57,0.0,-0.74606,0.00014,18.19954]
[1777987527375,39.52,81470.68,0.0,-0.74577,0.00014,18.21123]
[1777987528382,39.52,81469.32,0.0,-0.74596,0.00014,18.2035]
[1777987529589,39.52,81469.32,0.0,-0.74596,0.00014,18.2035]
[1777987529682,39.52,81467.26,0.0,-0.74626,0.00014,18.19192]
[1777987531402,39.52,81464.88,0.0,-0.74664,0.00014,18.17332]
[1777987532714,39.52,81467.35,0.0,-0.74629,0.00014,18.18712]
[1777987533417,39.52,81470.58,0.0,-0.74583,0.00014,18.20514]
[1777987535430,39.51,81465.67,0.0,-0.74654,0.00014,18.17755]
[1777987536438,39.51,81464.51,0.0,-0.7467,0.00014,18.17102]
[1777987538452,39.51,81462.24,0.0,-0.74703,0.00014,18.15824]
[1777987539459,39.51,81460.31,0.0,-0.7473,0.00014,18.14734]
[1777987540466,39.51,81453.11,0.0,-0.74833,0.00014,18.10683]
[1777987541473,39.51,81452.11,0.0,-0.74848,0.00014,18.10108]
[1777987542480,39.51,81446.51,0.0,-0.74927,0.00014,18.06942]
[1777987544494,39.51,81448.49,0.0,-0.749,0.00014,18.0804]
[1777987545501,39.51,81446.68,0.0,-0.74926,0.00014,18.0701]
[1777987546508,39.51,81439.79,0.0,-0.75024,0.00014,18.03112]
[1777987547515,39.51,81437.39,0.0,-0.7506,0.00014,18.0167]
[1777987548522,39.51,81438.2,0.0,-0.75049,0.00014,18.02121]
[1777987549529,39.51,81442.88,0.0,-0.74983,0.00014,18.04758]
[1777987549791,39.51,81442.88,0.0,-0.74983,0.00014,18.04758]
[1777987549842,39.51,81442.88,0.0,-0.74983,0.00014,18.04758]
[1777987550075,39.51,81442.88,0.0,-0.74983,0.00014,18.04758]
[1777987550139,39.51,81442.88,0.0,-0.74983,0.00014,18.04758]
[1777987550536,39.51,81446.02,0.0,-0.74938,0.00014,18.06521]
[1777987551586,39.51,81446.02,0.0,-0.74938,0.00014,18.06521]
[1777987551806,39.51,81445.12,0.0,-0.74951,0.00014,18.06003]
[1777987552550,39.5,81448.86,0.0,-0.74898,0.00014,18.081]
[1777987553556,39.5,81450.58,0.0,-0.74874,0.00014,18.09058]
[1777987553960,39.5,81450.58,0.0,-0.74874,0.00014,18.09058]
[1777987555571,39.5,81457.98,0.0,-0.7477,0.00014,18.13191]
[1777987556577,39.5,81463.07,0.0,-0.74697,0.00014,18.16052]
[1777987558592,39.5,81465.83,0.0,-0.74658,0.00014,18.17597]
[1777987560605,39.5,81468.12,0.0,-0.74625,0.00014,18.18871]
[1777987562620,39.5,81470.01,0.0,-0.74599,0.00014,18.19919]
[1777987562817,39.5,81470.01,0.0,-0.74599,0.00014,18.19919]
[1777987563627,39.5,81471.93,0.0,-0.74571,0.00014,18.20987]
[1777987564634,39.5,81474.91,0.0,-0.74529,0.00014,18.22645]
[1777987569669,39.5,81475.53,0.0,-0.74521,0.00014,18.22949]
[1777987574704,39.5,81476.27,0.0,-0.74512,0.00014,18.2332]
[1777987575711,39.5,81473.78,0.0,-0.74548,0.00014,18.21921]
[1777987578732,39.5,81472.3,0.0,-0.74569,0.00014,18.21068]
[1777987580746,39.5,81470.78,0.0,-0.74591,0.00014,18.20209]
[1777987583767,39.49,81472.31,0.0,-0.7457,0.00014,18.2105]
[1777987584774,39.49,81473.78,0.0,-0.74549,0.00014,18.21861]
[1777987586788,39.49,81472.27,0.0,-0.74571,0.00014,18.20997]
[1777987591823,39.49,81472.27,0.0,-0.74577,0.00014,18.20431]
[1777987593837,39.49,81474.18,0.0,-0.74551,0.00014,18.21452]
[1777987595851,39.49,81468.67,0.0,-0.7463,0.00014,18.18353]
[1777987596858,39.48,81464.32,0.0,-0.74694,0.00014,18.15829]
[1777987598871,39.48,81453.16,0.0,-0.74855,0.00014,18.09482]
[1777987599879,39.48,81450.66,0.0,-0.74891,0.00014,18.08064]
[1777987600886,39.48,81448.39,0.0,-0.74924,0.00014,18.06777]
[1777987602900,39.48,81446.98,0.0,-0.74944,0.00014,18.05968]
[1777987607935,39.47,81446.82,0.0,-0.74953,0.00014,18.0561]
[1777987609204,39.47,81446.82,0.0,-0.74953,0.00014,18.0561]
[1777987610778,39.47,81443.73,0.0,-0.74998,0.00014,18.03848]
[1777987610956,39.46,81449.74,0.0,-0.74915,0.00014,18.07127]
[1777987612970,39.46,81451.88,0.0,-0.74885,0.00014,18.08309]
[1777987615991,39.46,81461.59,0.0,-0.74748,0.00014,18.13739]
[1777987616998,39.46,81463.74,0.0,-0.74718,0.00014,18.14929]
[1777987622033,39.45,81463.11,0.0,-0.74729,0.00014,18.14486]
[1777987623087,39.45,81463.11,0.0,-0.74729,0.00014,18.14486]
[1777987626061,39.45,81459.16,0.0,-0.74787,0.00014,18.12196]
[1777987627067,39.45,81455.1,0.0,-0.74846,0.00014,18.09894]
[1777987628075,39.45,81453.1,0.0,-0.74874,0.00014,18.08754]
[1777987630089,39.45,81455.28,0.0,-0.74844,0.00014,18.0996]
[1777987631095,39.45,81457.38,0.0,-0.74814,0.00014,18.11131]
[1777987632103,39.45,81458.87,0.0,-0.74794,0.00014,18.11956]
[1777987633110,39.44,81456.52,0.0,-0.74827,0.00014,18.10617]
[1777987636130,39.44,81454.91,0.0,-0.74851,0.00014,18.09668]
[1777987641166,39.44,81452.33,0.0,-0.7489,0.00014,18.08146]
[1777987643180,39.44,81449.33,0.0,-0.74934,0.00014,18.06418]
[1777987648215,39.43,81449.91,0.0,-0.74927,0.00014,18.06668]
[1777987654257,39.43,81450.77,0.0,-0.74922,0.00014,18.06544]
[1777987657277,39.43,81449.09,0.0,-0.74947,0.00014,18.05553]
[1777987662313,39.43,81449.24,0.0,-0.74946,0.00014,18.05569]
[1777987664326,39.42,81447.36,0.0,-0.74974,0.00014,18.0448]
[1777987667348,39.42,81445.73,0.0,-0.74998,0.00014,18.03522]
[1777987668355,39.42,81443.21,0.0,-0.75034,0.00014,18.02085]
[1777987669015,39.42,81443.21,0.0,-0.75034,0.00014,18.02085]
[1777987669362,39.42,81441.48,0.0,-0.75059,0.00014,18.01095]
[1777987671376,39.42,81444.02,0.0,-0.75023,0.00014,18.02517]
[1777987675404,39.42,81446.0,0.0,-0.74996,0.00014,18.03597]
[1777987680439,39.42,81444.42,0.0,-0.7502,0.00014,18.02644]
[1777987681446,39.42,81439.86,0.0,-0.75085,0.00014,18.0005]
[1777987682453,39.42,81436.84,0.0,-0.75128,0.00014,17.98329]
[1777987685473,39.41,81434.17,0.0,-0.75167,0.00014,17.96757]
[1777987686481,39.41,81431.86,0.0,-0.75201,0.00014,17.95413]
[1777987687316,39.41,81431.86,0.0,-0.75201,0.00014,17.95413]
[1777987687891,39.41,81431.52,0.0,-0.75206,0.00014,17.95206]
[1777987688495,39.41,81430.19,0.0,-0.75225,0.00014,17.9444]
[1777987690509,39.41,81428.01,0.0,-0.75256,0.00014,17.9319]
[1777987691516,39.41,81425.28,0.0,-0.75295,0.00014,17.91622]
[1777987694859,39.39,81425.31,0.0,-0.75304,0.00014,17.91269]
[1777987694536,39.38,81427.53,0.0,-0.75277,0.00014,17.92353]
[1777987695544,39.38,81429.72,0.0,-0.75247,0.00014,17.93582]
[1777987700579,39.38,81427.41,0.0,-0.75282,0.00014,17.92161]
[1777987701586,39.38,81425.96,0.0,-0.75303,0.00014,17.91315]
[1777987706621,39.37,81426.74,0.0,-0.75295,0.00014,17.91667]
[1777987711658,39.37,81426.15,0.0,-0.7531,0.00014,17.90711]
[1777987714678,39.37,81429.69,0.0,-0.75261,0.00014,17.92673]
[1777987715685,39.37,81428.24,0.0,-0.75282,0.00014,17.91825]
[1777987717699,39.36,81429.51,0.0,-0.75266,0.00014,17.92509]
[1777987718706,39.36,81431.95,0.0,-0.75232,0.00014,17.93878]
[1777987719713,39.36,81435.33,0.0,-0.75184,0.00014,17.958]
[1777987721727,39.36,81437.23,0.0,-0.75157,0.00014,17.96869]
[1777987722734,39.36,81435.26,0.0,-0.75185,0.00014,17.95742]
[1777987724748,39.36,81430.86,0.0,-0.75248,0.00014,17.93221]
[1777987729783,39.36,81433.09,0.0,-0.75217,0.00014,17.94465]
[1777987731797,39.36,81437.81,0.0,-0.7515,0.00014,17.97141]
[1777987732804,39.36,81440.59,0.0,-0.75111,0.00014,17.98715]
[1777987733811,39.36,81439.01,0.0,-0.75134,0.00014,17.97808]
[1777987734818,39.36,81437.45,0.0,-0.75156,0.00014,17.96911]
[1777987735946,39.36,81437.45,0.0,-0.75156,0.00014,17.96911]
[1777987736960,39.36,81437.45,0.0,-0.75156,0.00014,17.96911]
[1777987736836,39.36,81533.27,0.0,-0.73778,0.00015,18.50508]
[1777987737348,39.36,81533.27,0.0,-0.73778,0.00015,18.50508]
[1777987737513,39.36,81533.27,0.0,-0.73778,0.00015,18.50508]
[1777987737844,39.36,81532.45,0.0,-0.73791,0.00015,18.50029]
[1777987738136,39.36,81532.45,0.0,-0.73791,0.00015,18.50029]
[1777987738725,39.36,81532.45,0.0,-0.73791,0.00015,18.50029]
[1777987738851,39.36,81531.81,0.0,-0.73801,0.00015,18.49667]
[1777987739582,39.36,81531.81,0.0,-0.73801,0.00015,18.49667]
[1777987739650,39.36,81531.81,0.0,-0.73801,0.00015,18.49667]
[1777987740317,39.36,81531.64,0.0,-0.73804,0.00015,18.49564]
[1777987740329,39.36,81531.64,0.0,-0.73804,0.00015,18.49564]
[1777987741147,39.36,81531.89,0.0,-0.738,0.00015,18.49703]
[1777987741205,39.36,81531.89,0.0,-0.738,0.00015,18.49703]
[1777987741328,39.36,81531.89,0.0,-0.738,0.00015,18.49703]
[1777987741872,39.36,81519.66,0.0,-0.73978,0.00015,18.42956]
[1777987742879,39.36,81512.69,0.0,-0.74079,0.00014,18.39088]
[1777987743886,39.35,81508.38,0.0,-0.74142,0.00014,18.36694]
[1777987745227,39.35,81508.42,0.0,-0.74141,0.00014,18.36713]
[1777987745328,39.35,81508.42,0.0,-0.74141,0.00014,18.36713]
[1777987750934,39.35,81508.1,0.0,-0.74146,0.00014,18.3653]
[1777987751942,39.35,81502.19,0.0,-0.74232,0.00014,18.33246]
[1777987755970,39.36,81497.75,0.0,-0.74295,0.00014,18.3079]
[1777987761005,39.36,81496.19,0.0,-0.74317,0.00014,18.2995]
[1777987764030,39.36,81485.12,0.0,-0.74476,0.00014,18.2378]
[1777987768058,39.36,81477.36,0.0,-0.74587,0.00014,18.19447]
[1777987773093,39.36,81473.91,0.0,-0.7464,0.00014,18.17035]
[1777987778127,39.36,81473.86,0.0,-0.74639,0.00014,18.17056]
[1777987781149,39.36,81480.85,0.0,-0.74538,0.00014,18.21008]
[1777987783162,39.36,81474.95,0.0,-0.74622,0.00014,18.17713]
[1777987788198,39.37,81472.65,0.0,-0.74654,0.00014,18.16471]
[1777987793234,39.37,81469.89,0.0,-0.74693,0.00014,18.14949]
[1777987798268,39.37,81467.16,0.0,-0.74731,0.00014,18.13427]
[1777987801292,39.37,81453.47,0.0,-0.74927,0.00014,18.05714]
[1777987802247,39.37,81453.47,0.0,-0.74927,0.00014,18.05714]
[1777987802297,39.37,81446.81,0.0,-0.75021,0.00014,18.01946]
[1777987804311,39.37,81453.73,0.0,-0.74923,0.00014,18.05873]
[1777987805274,39.37,81453.73,0.0,-0.74923,0.00014,18.05873]
[1777987805318,39.37,81460.3,0.0,-0.74829,0.00014,18.09585]
[1777987806325,39.37,81466.7,0.0,-0.74737,0.00014,18.13198]
[1777987808339,39.37,81461.18,0.0,-0.74816,0.00014,18.10093]
[1777987809346,39.37,81447.42,0.0,-0.75012,0.00014,18.02315]
[1777987810338,39.37,81447.42,0.0,-0.75012,0.00014,18.02315]
[1777987810352,39.37,81439.69,0.0,-0.75122,0.00014,17.97934]
[1777987813376,39.37,81436.05,0.0,-0.75173,0.00014,17.95883]
[1777987815389,39.37,81432.34,0.0,-0.75225,0.00014,17.93778]
[1777987820425,39.37,81429.81,0.0,-0.75261,0.00014,17.9235]
[1777987822442,39.37,81436.41,0.0,-0.75167,0.00014,17.96117]
[1777987823449,39.37,81432.35,0.0,-0.75225,0.00014,17.93807]
[1777987825462,39.37,81427.54,0.0,-0.75292,0.00014,17.91073]
[1777987830498,39.37,81429.68,0.0,-0.75261,0.00014,17.92319]
[1777987831505,39.37,81424.86,0.0,-0.75334,0.00014,17.89053]
[1777987833519,39.38,81415.68,0.0,-0.75463,0.00014,17.83823]
[1777987835532,39.38,81406.76,0.0,-0.75589,0.00014,17.787]
[1777987837548,39.37,81391.44,0.0,-0.75804,0.00014,17.69875]
[1777987838556,39.38,81386.93,0.0,-0.75867,0.00014,17.67277]
[1777987839568,39.38,81383.19,0.0,-0.75919,0.00014,17.65123]
[1777987841594,39.38,81391.4,0.0,-0.75804,0.00014,17.69874]
[1777987842590,39.38,81383.49,0.0,-0.75914,0.00014,17.65303]
[1777987844603,39.38,81379.31,0.0,-0.75973,0.00014,17.62889]
[1777987845279,39.38,81379.31,0.0,-0.75973,0.00014,17.62889]
[1777987845506,39.38,81379.31,0.0,-0.75973,0.00014,17.62889]
[1777987849329,39.38,81380.58,0.0,-0.75955,0.00014,17.6363]
[1777987851654,39.38,81394.6,0.0,-0.75759,0.00014,17.71725]
[1777987852660,39.38,81394.68,0.0,-0.75758,0.00014,17.71773]
[1777987853667,39.38,81399.98,0.0,-0.75684,0.00014,17.74815]
[1777987855821,39.38,81400.67,0.0,-0.75674,0.00014,17.75199]
[1777987855873,39.38,81400.67,0.0,-0.75674,0.00014,17.75199]
[1777987856074,39.38,81400.67,0.0,-0.75674,0.00014,17.75199]
[1777987857695,39.37,81406.72,0.0,-0.7559,0.00014,17.78664]
[1777987861329,39.38,81408.11,0.0,-0.7557,0.00014,17.79475]
[1777987861394,39.38,81408.11,0.0,-0.7557,0.00014,17.79475]
[1777987861679,39.38,81408.11,0.0,-0.7557,0.00014,17.79475]
[1777987862730,39.38,81399.88,0.0,-0.75685,0.00014,17.74753]
[1777987864744,39.38,81387.4,0.0,-0.7586,0.00014,17.67557]
[1777987865751,39.38,81380.47,0.0,-0.75957,0.00014,17.6355]
[1777987867766,39.38,81391.6,0.0,-0.75801,0.00014,17.69988]
[1777987868772,39.38,81389.62,0.0,-0.75829,0.00014,17.68844]
[1777987869729,39.38,81389.62,0.0,-0.75829,0.00014,17.68844]
[1777987869869,39.38,81389.62,0.0,-0.75829,0.00014,17.68844]
[1777987869922,39.38,81389.62,0.0,-0.75829,0.00014,17.68844]
[1777987870023,39.38,81385.79,0.0,-0.75882,0.00014,17.66633]
[1777987870786,39.38,81382.2,0.0,-0.75932,0.00014,17.64556]
[1777987871132,39.38,81382.2,0.0,-0.75932,0.00014,17.64556]
[1777987872868,39.38,81383.6,0.0,-0.75913,0.00014,17.65366]
[1777987872920,39.38,81383.6,0.0,-0.75913,0.00014,17.65366]
[1777987873081,39.38,81383.6,0.0,-0.75913,0.00014,17.65366]
[1777987873006,39.38,81383.98,0.0,-0.75908,0.00014,17.65585]
[1777987874835,39.38,81389.28,0.0,-0.75834,0.00014,17.68631]
[1777987875826,39.38,81399.69,0.0,-0.75688,0.00014,17.74635]
[1777987876629,39.38,81399.69,0.0,-0.75688,0.00014,17.74635]
[1777987876671,39.38,81399.69,0.0,-0.75688,0.00014,17.74635]
[1777987876829,39.38,81407.03,0.0,-0.75585,0.00014,17.78861]
[1777987877836,39.38,81411.59,0.0,-0.75521,0.00014,17.81479]
[1777987878602,39.38,81411.59,0.0,-0.75521,0.00014,17.81479]
[1777987879653,39.38,81408.7,0.0,-0.75561,0.00014,17.79821]
[1777987879728,39.38,81408.7,0.0,-0.75561,0.00014,17.79821]
[1777987879850,39.38,81402.42,0.0,-0.75649,0.00014,17.76215]
[1777987880591,39.38,81402.42,0.0,-0.75649,0.00014,17.76215]
[1777987881908,39.38,81402.01,0.0,-0.75655,0.00014,17.75983]
[1777987882075,39.38,81402.01,0.0,-0.75655,0.00014,17.75983]
[1777987882010,39.38,81407.16,0.0,-0.75583,0.00014,17.78942]
[1777987882135,39.38,81407.16,0.0,-0.75583,0.00014,17.78942]
[1777987882270,39.38,81407.16,0.0,-0.75583,0.00014,17.78942]
[1777987882325,39.38,81407.16,0.0,-0.75583,0.00014,17.78942]
[1777987882879,39.38,81418.27,0.0,-0.75426,0.00014,17.85305]
[1777987883348,39.38,81418.27,0.0,-0.75426,0.00014,17.85305]
[1777987883888,39.38,81448.87,0.0,-0.74993,0.00014,18.0272]
[1777987884895,39.38,81451.38,0.0,-0.74957,0.00014,18.04143]
[1777987886240,39.38,81452.43,0.0,-0.74942,0.00014,18.04745]
[1777987887345,39.38,81453.32,0.0,-0.74929,0.00014,18.05249]
[1777987887916,39.38,81457.93,0.0,-0.74864,0.00014,18.07854]
[1777987888922,39.38,81459.34,0.0,-0.74844,0.00014,18.08649]
[1777987889930,39.38,81457.82,0.0,-0.74865,0.00014,18.07788]
[1777987891944,39.38,81460.19,0.0,-0.74836,0.00014,18.08598]
[1777987892951,39.38,81456.72,0.0,-0.74886,0.00014,18.06636]
[1777987893959,39.38,81460.03,0.0,-0.74839,0.00014,18.08501]
[1777987895573,39.38,81459.24,0.0,-0.7485,0.00014,18.08052]
[1777987895648,39.38,81459.24,0.0,-0.7485,0.00014,18.08052]
[1777987895711,39.38,81459.24,0.0,-0.7485,0.00014,18.08052]
[1777987895824,39.38,81459.24,0.0,-0.7485,0.00014,18.08052]
[1777987895973,39.37,81459.66,0.0,-0.74844,0.00014,18.08285]
[1777987896980,39.37,81473.93,0.0,-0.7464,0.00014,18.16315]
[1777987897989,39.38,81488.64,0.0,-0.74428,0.00014,18.24564]
[1777987898995,39.38,81504.86,0.0,-0.74194,0.00014,18.336]
[1777987900010,39.38,81509.24,0.0,-0.74131,0.00014,18.36032]
[1777987901009,39.38,81512.42,0.0,-0.74085,0.00014,18.37794]
[1777987902017,39.38,81526.11,0.0,-0.73886,0.00015,18.45353]
[1777987903023,39.38,81529.12,0.0,-0.73842,0.00015,18.47014]
[1777987904030,39.38,81536.72,0.0,-0.73732,0.00015,18.51185]
[1777987905038,39.37,81542.44,0.0,-0.73648,0.00015,18.54313]
[1777987907055,39.37,81538.93,0.0,-0.737,0.00015,18.52375]
[1777987909076,39.37,81535.66,0.0,-0.73748,0.00015,18.50572]
[1777987911090,39.37,81516.38,0.0,-0.74029,0.00015,18.39946]
[1777987912096,39.37,81509.42,0.0,-0.7413,0.00014,18.36071]
[1777987914111,39.37,81505.68,0.0,-0.74184,0.00014,18.33991]
[1777987915118,39.37,81515.51,0.0,-0.74042,0.00015,18.39435]
[1777987916125,39.37,81519.82,0.0,-0.73979,0.00015,18.41815]
[1777987917132,39.37,81521.95,0.0,-0.73949,0.00015,18.42989]
[1777987919146,39.37,81536.08,0.0,-0.73743,0.00015,18.5076]
[1777987920153,39.37,81538.98,0.0,-0.73701,0.00015,18.52345]
[1777987921160,39.37,81541.37,0.0,-0.73666,0.00015,18.53648]
[1777987922166,39.37,81539.19,0.0,-0.73698,0.00015,18.52448]
[1777987924181,39.37,81536.61,0.0,-0.73736,0.00015,18.51025]
[1777987926626,39.37,81535.53,0.0,-0.73752,0.00015,18.5043]
[1777987926662,39.37,81535.53,0.0,-0.73752,0.00015,18.5043]
[1777987926717,39.37,81535.53,0.0,-0.73752,0.00015,18.5043]
[1777987926770,39.37,81535.53,0.0,-0.73752,0.00015,18.5043]
[1777987926840,39.37,81535.53,0.0,-0.73752,0.00015,18.5043]
[1777987926941,39.37,81530.43,0.0,-0.73826,0.00015,18.47626]
[1777987927201,39.37,81528.34,0.0,-0.73857,0.00015,18.46478]
[1777987930223,39.37,81526.28,0.0,-0.73886,0.00015,18.45352]
[1777987931230,39.37,81521.43,0.0,-0.73957,0.00015,18.42677]
[1777987932237,39.37,81512.52,0.0,-0.74086,0.00014,18.3774]
[1777987933244,39.37,81501.21,0.0,-0.7425,0.00014,18.31457]
[1777987934251,39.37,81497.32,0.0,-0.74306,0.00014,18.29293]
[1777987936921,39.37,81495.8,0.0,-0.74328,0.00014,18.2845]
[1777987936975,39.37,81495.8,0.0,-0.74328,0.00014,18.2845]
[1777987937074,39.37,81495.8,0.0,-0.74328,0.00014,18.2845]
[1777987937153,39.37,81495.38,0.0,-0.74334,0.00014,18.28216]
[1777987938279,39.37,81498.22,0.0,-0.74293,0.00014,18.29793]
[1777987939286,39.37,81496.4,0.0,-0.7432,0.00014,18.28774]
[1777987940292,39.37,81492.47,0.0,-0.74377,0.00014,18.26578]
[1777987943277,39.37,81490.94,0.0,-0.74399,0.00014,18.25718]
[1777987943302,39.37,81490.94,0.0,-0.74399,0.00014,18.25718]
[1777987943332,39.37,81490.94,0.0,-0.74399,0.00014,18.25718]
[1777987943379,39.37,81490.49,0.0,-0.74405,0.00014,18.25464]
[1777987944322,39.37,81496.35,0.0,-0.74321,0.00014,18.28731]
[1777987945379,39.37,81496.35,0.0,-0.74321,0.00014,18.28731]
[1777987946086,39.37,81496.35,0.0,-0.74321,0.00014,18.28731]
[1777987946166,39.37,81503.85,0.0,-0.74213,0.00014,18.32904]
[1777987946438,39.37,81503.85,0.0,-0.74213,0.00014,18.32904]
[1777987946487,39.37,81474.8,0.0,-0.74631,0.00014,18.16659]
[1777987947607,39.37,81474.8,0.0,-0.74631,0.00014,18.16659]
[1777987947729,39.37,81474.8,0.0,-0.74631,0.00014,18.16659]
[1777987947729,39.37,81470.27,0.0,-0.74697,0.00014,18.14102]
[1777987949487,39.37,81470.09,0.0,-0.74699,0.00014,18.13993]
[1777987949493,39.37,81469.23,0.0,-0.74712,0.00014,18.13501]
[1777987950887,39.37,81469.23,0.0,-0.74712,0.00014,18.13501]
[1777987951085,39.37,81469.23,0.0,-0.74712,0.00014,18.13501]
[1777987951119,39.37,81476.8,0.0,-0.74608,0.00014,18.17228]
[1777987951433,39.37,81476.8,0.0,-0.74608,0.00014,18.17228]
[1777987951479,39.37,81476.8,0.0,-0.74608,0.00014,18.17228]
[1777987951610,39.37,81476.8,0.0,-0.74608,0.00014,18.17228]
[1777987951663,39.37,81476.86,0.0,-0.74607,0.00014,18.17249]
[1777987955403,39.36,81488.16,0.0,-0.74446,0.00014,18.23543]
[1777987958097,39.36,81491.43,0.0,-0.74399,0.00014,18.2537]
[1777987958150,39.36,81491.43,0.0,-0.74399,0.00014,18.2537]
[1777987958209,39.36,81493.11,0.0,-0.74375,0.00014,18.26304]
[1777987958310,39.36,81493.11,0.0,-0.74375,0.00014,18.26304]
[1777987958331,39.36,81493.11,0.0,-0.74375,0.00014,18.26304]
[1777987958336,39.36,81493.11,0.0,-0.74375,0.00014,18.26304]
[1777987958362,39.36,81493.11,0.0,-0.74375,0.00014,18.26304]
[1777987958424,39.36,81493.2,0.0,-0.74373,0.00014,18.26354]
[1777987959935,39.36,81493.2,0.0,-0.74373,0.00014,18.26354]
[1777987960100,39.36,81493.2,0.0,-0.74373,0.00014,18.26354]
[1777987960175,39.36,81493.2,0.0,-0.74373,0.00014,18.26354]
[1777987960177,39.36,81493.59,0.0,-0.74368,0.00014,18.26567]
[1777987963383,39.36,81496.97,0.0,-0.74319,0.00014,18.28444]
[1777987963435,39.36,81496.97,0.0,-0.74319,0.00014,18.28444]
[1777987963436,39.36,81496.97,0.0,-0.74319,0.00014,18.28444]
[1777987963587,39.36,81496.97,0.0,-0.74319,0.00014,18.28444]
[1777987964841,39.36,81497.91,0.0,-0.74306,0.00014,18.28964]
[1777987964895,39.36,81497.91,0.0,-0.74306,0.00014,18.28964]
[1777987965110,39.36,81497.91,0.0,-0.74306,0.00014,18.28964]
[1777987965163,39.36,81496.94,0.0,-0.7432,0.00014,18.28418]
[1777987965473,39.36,81505.96,0.0,-0.7419,0.00014,18.33433]
[1777987967167,39.36,81505.96,0.0,-0.7419,0.00014,18.33433]
[1777987967176,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987967232,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987967264,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987967347,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987968083,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987968107,39.36,81500.69,0.0,-0.74266,0.00014,18.30493]
[1777987968137,39.36,81495.68,0.0,-0.74339,0.00014,18.27696]
[1777987969049,39.36,81495.68,0.0,-0.74339,0.00014,18.27696]
[1777987969088,39.36,81495.68,0.0,-0.74339,0.00014,18.27696]
[1777987969127,39.36,81495.68,0.0,-0.74339,0.00014,18.27696]
[1777987969143,39.36,81493.3,0.0,-0.74373,0.00014,18.26365]
[1777987970644,39.36,81492.93,0.0,-0.74379,0.00014,18.26156]
[1777987970696,39.36,81492.93,0.0,-0.74379,0.00014,18.26156]
[1777987970834,39.36,81492.93,0.0,-0.74379,0.00014,18.26156]
[1777987971047,39.36,81492.93,0.0,-0.74379,0.00014,18.26156]
[1777987971110,39.36,81492.93,0.0,-0.74379,0.00014,18.26156]
[1777987971148,39.36,81491.87,0.0,-0.74394,0.00014,18.25562]
[1777987972421,39.36,81494.05,0.0,-0.74362,0.00014,18.26787]
[1777987972438,39.36,81494.05,0.0,-0.74362,0.00014,18.26787]
[1777987973056,39.36,81494.05,0.0,-0.74362,0.00014,18.26787]
[1777987973167,39.36,81494.05,0.0,-0.74362,0.00014,18.26787]
[1777987973177,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973351,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973593,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973767,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973821,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973840,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973880,39.36,81494.28,0.0,-0.74359,0.00014,18.26923]
[1777987973941,39.36,81485.89,0.0,-0.7448,0.00014,18.22233]
[1777987974536,39.36,81481.57,0.0,-0.74542,0.00014,18.19817]
[1777987975543,39.36,81464.22,0.0,-0.7479,0.00014,18.1007]
[1777987976550,39.36,81453.22,0.0,-0.74947,0.00014,18.03852]
[1777987978024,39.36,81453.22,0.0,-0.74947,0.00014,18.03852]
[1777987978125,39.36,81444.69,0.0,-0.75069,0.00014,17.99011]
[1777987978564,39.36,81445.91,0.0,-0.75052,0.00014,17.99701]
[1777987979590,39.36,81445.91,0.0,-0.75052,0.00014,17.99701]
[1777987979685,39.36,81443.62,0.0,-0.75084,0.00014,17.98398]
[1777987982592,39.36,81449.46,0.0,-0.75001,0.00014,18.01704]
[1777987984758,39.36,81449.38,0.0,-0.75003,0.00014,18.01655]
[1777987984767,39.36,81449.38,0.0,-0.75003,0.00014,18.01655]
[1777987984832,39.36,81449.38,0.0,-0.75003,0.00014,18.01655]
[1777987984859,39.36,81448.49,0.0,-0.75015,0.00014,18.01147]
[1777987986299,39.36,81448.88,0.0,-0.7501,0.00014,18.01365]
[1777987988635,39.36,81461.8,0.0,-0.74826,0.00014,18.08671]
[1777987990079,39.36,81461.8,0.0,-0.74826,0.00014,18.08671]
[1777987990088,39.36,81483.23,0.0,-0.74519,0.00014,18.20718]
[1777987990238,39.36,81483.23,0.0,-0.74519,0.00014,18.20718]
[1777987990295,39.36,81483.23,0.0,-0.74519,0.00014,18.20718]
[1777987990650,39.36,81486.75,0.0,-0.74468,0.00014,18.22691]
[1777987991657,39.36,81483.99,0.0,-0.74508,0.00014,18.21146]
[1777987992790,39.36,81483.99,0.0,-0.74508,0.00014,18.21146]
[1777987994831,39.36,81483.6,0.0,-0.74513,0.00014,18.20918]
[1777987994866,39.36,81483.6,0.0,-0.74513,0.00014,18.20918]
[1777987994910,39.36,81483.6,0.0,-0.74513,0.00014,18.20918]
[1777987995024,39.36,81483.6,0.0,-0.74513,0.00014,18.20918]
[1777987995223,39.36,81483.6,0.0,-0.74513,0.00014,18.20918]
[1777987995078,39.36,81482.4,0.0,-0.74531,0.00014,18.2024]
[1777987995325,39.36,81482.4,0.0,-0.74531,0.00014,18.2024]
[1777987995338,39.36,81482.4,0.0,-0.74531,0.00014,18.2024]
[1777987995684,39.36,81485.46,0.0,-0.74487,0.00014,18.2195]
[1777987996316,39.36,81485.46,0.0,-0.74487,0.00014,18.2195]
[1777987996370,39.36,81485.46,0.0,-0.74487,0.00014,18.2195]
[1777987996577,39.36,81485.46,0.0,-0.74487,0.00014,18.2195]
[1777987996833,39.36,81485.46,0.0,-0.74487,0.00014,18.2195]
[1777987996879,39.36,81487.65,0.0,-0.74456,0.00014,18.23174]
[1777987997698,39.36,81492.78,0.0,-0.74382,0.00014,18.26037]
[1777987999713,39.36,81495.1,0.0,-0.74348,0.00014,18.2733]
[1777988000720,39.36,81489.57,0.0,-0.74428,0.00014,18.2424]
[1777988001596,39.36,81489.57,0.0,-0.74428,0.00014,18.2424]
[1777988001625,39.36,81489.57,0.0,-0.74428,0.00014,18.2424]
[1777988001648,39.36,81489.57,0.0,-0.74428,0.00014,18.2424]
[1777988001729,39.36,81487.04,0.0,-0.74464,0.00014,18.22827]
[1777988004831,39.36,81485.8,0.0,-0.74482,0.00014,18.22139]
[1777988004882,39.36,81484.49,0.0,-0.74501,0.00014,18.2141]
[1777988006112,39.36,81484.49,0.0,-0.74501,0.00014,18.2141]
[1777988006154,39.36,81486.1,0.0,-0.74478,0.00014,18.22315]
[1777988006297,39.36,81486.1,0.0,-0.74478,0.00014,18.22315]
[1777988006417,39.36,81486.1,0.0,-0.74478,0.00014,18.22315]
[1777988006587,39.36,81486.1,0.0,-0.74478,0.00014,18.22315]
[1777988006765,39.36,81485.88,0.0,-0.74481,0.00014,18.22193]
[1777988007772,39.36,81497.3,0.0,-0.74316,0.00014,18.28575]
[1777988008779,39.36,81500.62,0.0,-0.74268,0.00014,18.30423]
[1777988009786,39.36,81502.85,0.0,-0.74236,0.00014,18.3166]
[1777988011799,39.36,81506.6,0.0,-0.74186,0.00014,18.33217]
[1777988012808,39.36,81509.39,0.0,-0.74146,0.00014,18.34759]
[1777988013815,39.36,81512.29,0.0,-0.74104,0.00014,18.36366]
[1777988014822,39.36,81517.57,0.0,-0.74027,0.00015,18.39296]
[1777988015829,39.36,81521.25,0.0,-0.73974,0.00015,18.41333]
[1777988019856,39.36,81523.36,0.0,-0.73943,0.00015,18.42503]
[1777988020864,39.36,81525.92,0.0,-0.73906,0.00015,18.43916]
[1777988021871,39.36,81532.29,0.0,-0.73813,0.00015,18.47423]
[1777988022878,39.36,81536.71,0.0,-0.73749,0.00015,18.49847]
[1777988023887,39.36,81531.19,0.0,-0.73829,0.00015,18.46806]
[1777988028922,39.36,81532.66,0.0,-0.73808,0.00015,18.47602]
[1777988029929,39.36,81524.61,0.0,-0.73926,0.00015,18.43165]
[1777988030936,39.36,81521.86,0.0,-0.73966,0.00015,18.41648]
[1777988033957,39.36,81511.84,0.0,-0.74111,0.00014,18.36113]
[1777988034964,39.36,81509.6,0.0,-0.74143,0.00014,18.34875]
[1777988035971,39.36,81507.26,0.0,-0.74177,0.00014,18.33576]
[1777988038992,39.36,81510.05,0.0,-0.74136,0.00014,18.35125]
[1777988041006,39.36,81516.3,0.0,-0.74046,0.00015,18.38587]
[1777988042013,39.36,81521.43,0.0,-0.73971,0.00015,18.41429]
[1777988044027,39.36,81517.3,0.0,-0.74031,0.00015,18.39152]
[1777988045034,39.36,81515.54,0.0,-0.74056,0.00015,18.38184]
[1777988046041,39.36,81509.54,0.0,-0.74143,0.00014,18.34862]
[1777988047048,39.36,81506.71,0.0,-0.74184,0.00014,18.33291]
[1777988048059,39.36,81490.6,0.0,-0.74417,0.00014,18.24318]
[1777988049066,39.36,81491.2,0.0,-0.74408,0.00014,18.24655]
[1777988051080,39.36,81495.46,0.0,-0.74347,0.00014,18.27034]
[1777988052087,39.36,81493.32,0.0,-0.74378,0.00014,18.25836]
[1777988053094,39.36,81483.95,0.0,-0.74513,0.00014,18.20594]
[1777988057122,39.36,81480.2,0.0,-0.74567,0.00014,18.18496]
[1777988058129,39.36,81476.78,0.0,-0.74616,0.00014,18.16578]
[1777988059137,39.36,81467.95,0.0,-0.74742,0.00014,18.11611]
[1777988060144,39.36,81454.57,0.0,-0.74933,0.00014,18.04059]
[1777988061151,39.36,81451.69,0.0,-0.74975,0.00014,18.02423]
[1777988062157,39.36,81451.55,0.0,-0.74977,0.00014,18.02337]
[1777988064172,39.36,81455.99,0.0,-0.74914,0.00014,18.04849]
[1777988065179,39.36,81454.31,0.0,-0.74938,0.00014,18.03894]
[1777988066186,39.36,81452.13,0.0,-0.74969,0.00014,18.02652]
[1777988068200,39.36,81449.8,0.0,-0.75002,0.00014,18.0132]
[1777988068965,39.36,81449.8,0.0,-0.75002,0.00014,18.0132]
[1777988069267,39.36,81449.8,0.0,-0.75002,0.00014,18.0132]
[1777988069308,39.36,81452.59,0.0,-0.74963,0.00014,18.02892]
[1777988070214,39.36,81453.93,0.0,-0.74944,0.00014,18.0365]
[1777988071221,39.36,81456.41,0.0,-0.74913,0.00014,18.04526]
[1777988073234,39.36,81459.46,0.0,-0.7487,0.00014,18.06236]
[1777988075249,39.36,81457.37,0.0,-0.749,0.00014,18.05037]
[1777988077263,39.36,81455.3,0.0,-0.7493,0.00014,18.03849]
[1777988078051,39.36,81455.3,0.0,-0.7493,0.00014,18.03849]
[1777988079277,39.36,81457.16,0.0,-0.74904,0.00014,18.04886]
[1777988080283,39.35,81458.97,0.0,-0.74878,0.00014,18.05902]
[1777988080830,39.35,81458.97,0.0,-0.74878,0.00014,18.05902]
[1777988081253,39.35,81458.97,0.0,-0.74878,0.00014,18.05902]
[1777988081290,39.35,81460.17,0.0,-0.74862,0.00014,18.06562]
[1777988084311,39.35,81464.32,0.0,-0.74803,0.00014,18.08882]
[1777988085319,39.35,81467.89,0.0,-0.74752,0.00014,18.1089]
[1777988087335,39.35,81469.48,0.0,-0.7473,0.00014,18.11772]
[1777988088341,39.35,81476.46,0.0,-0.7463,0.00014,18.15693]
[1777988090090,39.35,81476.46,0.0,-0.7463,0.00014,18.15693]
[1777988090127,39.35,81478.34,0.0,-0.74603,0.00014,18.1674]
[1777988091363,39.35,81470.33,0.0,-0.74718,0.00014,18.12227]
[1777988092377,39.35,81468.57,0.0,-0.74743,0.00014,18.11226]
[1777988093383,39.35,81470.89,0.0,-0.7471,0.00014,18.12528]
[1777988094390,39.35,81473.21,0.0,-0.74677,0.00014,18.13824]
[1777988097411,39.35,81469.49,0.0,-0.74731,0.00014,18.11711]
[1777988099425,39.35,81479.29,0.0,-0.74591,0.00014,18.17212]
[1777988100440,39.35,81481.09,0.0,-0.74565,0.00014,18.1822]
[1777988101440,39.35,81474.39,0.0,-0.74661,0.00014,18.14447]
[1777988102446,39.35,81471.01,0.0,-0.7471,0.00014,18.12538]
[1777988105468,39.35,81472.74,0.0,-0.74686,0.00014,18.13494]
[1777988106482,39.35,81447.68,0.0,-0.75044,0.00014,17.99319]
[1777988107488,39.35,81443.35,0.0,-0.75106,0.00014,17.96857]
[1777988109282,39.35,81443.35,0.0,-0.75106,0.00014,17.96857]
[1777988109352,39.35,81441.81,0.0,-0.75128,0.00014,17.95976]
[1777988109506,39.35,81425.11,0.0,-0.75365,0.00014,17.86454]
[1777988110515,39.35,81421.86,0.0,-0.75411,0.00014,17.84598]
[1777988113536,39.35,81420.7,0.0,-0.75427,0.00014,17.8395]
[1777988114543,39.35,81424.43,0.0,-0.75374,0.00014,17.86089]
[1777988119578,39.35,81423.8,0.0,-0.75382,0.00014,17.85744]
[1777988120526,39.35,81423.8,0.0,-0.75382,0.00014,17.85744]
[1777988121237,39.35,81419.66,0.0,-0.75441,0.00014,17.83379]
[1777988121592,39.35,81410.86,0.0,-0.75565,0.00014,17.78337]
[1777988122807,39.35,81407.03,0.0,-0.75619,0.00014,17.76129]
[1777988123606,39.35,81403.61,0.0,-0.75667,0.00014,17.74158]
[1777988124613,39.35,81401.54,0.0,-0.75696,0.00014,17.72964]
[1777988125620,39.35,81402.8,0.0,-0.75678,0.00014,17.73689]
[1777988126627,39.35,81408.05,0.0,-0.75604,0.00014,17.76713]
[1777988127638,39.35,81424.76,0.0,-0.75369,0.00014,17.86293]
[1777988128642,39.35,81429.77,0.0,-0.75298,0.00014,17.89167]
[1777988129649,39.35,81431.9,0.0,-0.75267,0.00014,17.9039]
[1777988130656,39.35,81429.73,0.0,-0.75298,0.00014,17.8915]
[1777988131664,39.35,81425.34,0.0,-0.75365,0.00014,17.86118]
[1777988132671,39.35,81423.41,0.0,-0.75392,0.00014,17.85017]
[1777988135692,39.35,81428.7,0.0,-0.75317,0.00014,17.88051]
[1777988136826,39.35,81428.7,0.0,-0.75317,0.00014,17.88051]
[1777988136952,39.35,81428.7,0.0,-0.75317,0.00014,17.88051]
[1777988137259,39.35,81428.7,0.0,-0.75317,0.00014,17.88051]
[1777988137313,39.35,81428.7,0.0,-0.75317,0.00014,17.88051]
[1777988137312,39.35,81452.21,0.0,-0.74983,0.00014,18.01424]
[1777988137709,39.35,81454.38,0.0,-0.74952,0.00014,18.0265]
[1777988139867,39.35,81457.54,0.0,-0.74907,0.00014,18.04433]
[1777988140362,39.35,81457.54,0.0,-0.74907,0.00014,18.04433]
[1777988142744,39.35,81463.92,0.0,-0.74815,0.00014,18.08047]
[1777988145765,39.35,81453.89,0.0,-0.74959,0.00014,18.02376]
[1777988147796,39.35,81454.79,0.0,-0.74946,0.00014,18.0289]
[1777988147805,39.35,81454.79,0.0,-0.74946,0.00014,18.0289]
[1777988147866,39.35,81454.79,0.0,-0.74946,0.00014,18.0289]
[1777988149079,39.35,81454.71,0.0,-0.74947,0.00014,18.02843]
[1777988151473,39.35,81450.63,0.0,-0.75005,0.00014,18.00521]
[1777988152878,39.35,81454.72,0.0,-0.74947,0.00014,18.02835]
[1777988152968,39.35,81454.72,0.0,-0.74947,0.00014,18.02835]
[1777988153087,39.35,81454.72,0.0,-0.74947,0.00014,18.02835]
[1777988153136,39.35,81454.72,0.0,-0.74947,0.00014,18.02835]
[1777988154993,39.35,81452.69,0.0,-0.74976,0.00014,18.01675]
[1777988155037,39.35,81457.23,0.0,-0.74912,0.00014,18.04243]
[1777988158297,39.35,81459.83,0.0,-0.74875,0.00014,18.05705]
[1777988158384,39.35,81470.49,0.0,-0.74722,0.00014,18.11719]
[1777988158856,39.35,81468.85,0.0,-0.74746,0.00014,18.10793]
[1777988159699,39.35,81468.85,0.0,-0.74746,0.00014,18.10793]
[1777988159751,39.35,81468.85,0.0,-0.74746,0.00014,18.10793]
[1777988159753,39.35,81468.85,0.0,-0.74746,0.00014,18.10793]
[1777988159862,39.35,81472.68,0.0,-0.74691,0.00014,18.12949]
[1777988162212,39.35,81474.23,0.0,-0.74669,0.00014,18.13818]
[1777988162313,39.35,81481.69,0.0,-0.74562,0.00014,18.18003]
[1777988163891,39.35,81486.04,0.0,-0.74499,0.00014,18.20435]
[1777988164899,39.35,81477.52,0.0,-0.74622,0.00014,18.15651]
[1777988167284,39.35,81478.79,0.0,-0.74604,0.00014,18.16364]
[1777988167327,39.35,81478.79,0.0,-0.74604,0.00014,18.16364]
[1777988168669,39.35,81477.91,0.0,-0.74617,0.00014,18.15857]
[1777988168721,39.35,81477.91,0.0,-0.74617,0.00014,18.15857]
[1777988169716,39.35,81479.15,0.0,-0.74599,0.00014,18.16548]
[1777988169743,39.35,81479.15,0.0,-0.74599,0.00014,18.16548]
[1777988169768,39.35,81479.15,0.0,-0.74599,0.00014,18.16548]
[1777988169828,39.35,81479.15,0.0,-0.74599,0.00014,18.16548]
[1777988169934,39.34,81479.64,0.0,-0.74592,0.00014,18.16816]
[1777988172047,39.34,81482.13,0.0,-0.74556,0.00014,18.18207]
[1777988172081,39.34,81482.13,0.0,-0.74556,0.00014,18.18207]
[1777988172262,39.34,81482.13,0.0,-0.74556,0.00014,18.18207]
[1777988172346,39.34,81482.13,0.0,-0.74556,0.00014,18.18207]
[1777988172367,39.34,81482.51,0.0,-0.74551,0.00014,18.18411]
[1777988172519,39.34,81482.51,0.0,-0.74551,0.00014,18.18411]
[1777988172956,39.34,81472.54,0.0,-0.74695,0.00014,18.12802]
[1777988173962,39.34,81468.55,0.0,-0.74752,0.00014,18.10549]
[1777988175124,39.34,81468.55,0.0,-0.74752,0.00014,18.10549]
[1777988175226,39.34,81467.99,0.0,-0.7476,0.00014,18.10229]
[1777988176343,39.34,81467.99,0.0,-0.7476,0.00014,18.10229]
[1777988176351,39.34,81468.25,0.0,-0.74756,0.00014,18.10372]
[1777988176983,39.34,81473.84,0.0,-0.74676,0.00014,18.13517]
[1777988177990,39.34,81475.16,0.0,-0.74658,0.00014,18.14253]
[1777988179557,39.34,81475.04,0.0,-0.74659,0.00014,18.14179]
[1777988179576,39.34,81475.04,0.0,-0.74659,0.00014,18.14179]
[1777988179610,39.34,81475.04,0.0,-0.74659,0.00014,18.14179]
[1777988179656,39.34,81475.04,0.0,-0.74659,0.00014,18.14179]
[1777988180007,39.34,81475.67,0.0,-0.74651,0.00014,18.14526]
[1777988180825,39.34,81475.67,0.0,-0.74651,0.00014,18.14526]
[1777988180865,39.34,81475.67,0.0,-0.74651,0.00014,18.14526]
[1777988180917,39.34,81475.67,0.0,-0.74651,0.00014,18.14526]
[1777988181075,39.34,81475.67,0.0,-0.74651,0.00014,18.14526]
[1777988181117,39.34,81475.76,0.0,-0.7465,0.00014,18.1457]
[1777988184037,39.34,81487.27,0.0,-0.74485,0.00014,18.21005]
[1777988185044,39.34,81491.7,0.0,-0.74421,0.00014,18.23478]
[1777988186051,39.34,81494.01,0.0,-0.74388,0.00014,18.2476]
[1777988191354,39.34,81493.03,0.0,-0.74403,0.00014,18.24182]
[1777988191382,39.34,81493.03,0.0,-0.74403,0.00014,18.24182]
[1777988191405,39.34,81493.03,0.0,-0.74403,0.00014,18.24182]
[1777988191427,39.34,81494.18,0.0,-0.74391,0.00014,18.24294]
[1777988191575,39.34,81494.18,0.0,-0.74391,0.00014,18.24294]
[1777988193102,39.34,81487.38,0.0,-0.74489,0.00014,18.20485]
[1777988194109,39.34,81484.33,0.0,-0.74533,0.00014,18.18772]
[1777988196123,39.34,81479.54,0.0,-0.74602,0.00014,18.1608]
[1777988197130,39.34,81478.01,0.0,-0.74624,0.00014,18.15221]
[1777988198137,39.34,81476.52,0.0,-0.74645,0.00014,18.14384]
[1777988199804,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988199829,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988199841,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988200159,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988200213,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988200265,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988200328,39.34,81476.2,0.0,-0.7465,0.00014,18.14207]
[1777988200367,39.34,81474.28,0.0,-0.74677,0.00014,18.13129]
[1777988203171,39.34,81471.7,0.0,-0.74714,0.00014,18.11687]
[1777988204178,39.34,81469.81,0.0,-0.74741,0.00014,18.10618]
[1777988207202,39.34,81463.7,0.0,-0.74829,0.00014,18.07164]
[1777988210967,39.34,81462.69,0.0,-0.74844,0.00014,18.0657]
[1777988211005,39.34,81462.69,0.0,-0.74844,0.00014,18.0657]
[1777988211019,39.34,81462.69,0.0,-0.74844,0.00014,18.0657]
[1777988211076,39.34,81462.69,0.0,-0.74844,0.00014,18.0657]
[1777988211230,39.34,81461.15,0.0,-0.74866,0.00014,18.05693]
[1777988212237,39.34,81463.42,0.0,-0.74834,0.00014,18.06968]
[1777988217272,39.33,81463.16,0.0,-0.74839,0.00014,18.06782]
[1777988218290,39.33,81469.19,0.0,-0.74753,0.00014,18.10176]
[1777988218504,39.33,81469.19,0.0,-0.74753,0.00014,18.10176]
[1777988219293,39.33,81466.91,0.0,-0.74786,0.00014,18.08882]
[1777988220300,39.33,81470.74,0.0,-0.74731,0.00014,18.11029]
[1777988221307,39.33,81472.44,0.0,-0.74707,0.00014,18.11976]
[1777988222218,39.33,81472.44,0.0,-0.74707,0.00014,18.11976]
[1777988222314,39.33,81473.65,0.0,-0.7469,0.00014,18.12652]
[1777988223321,39.33,81472.65,0.0,-0.74704,0.00014,18.12082]
[1777988224328,39.33,81463.46,0.0,-0.74836,0.00014,18.06892]
[1777988225335,39.33,81460.49,0.0,-0.74879,0.00014,18.05197]
[1777988226341,39.33,81455.92,0.0,-0.74945,0.00014,18.026]
[1777988227228,39.33,81455.92,0.0,-0.74945,0.00014,18.026]
[1777988227349,39.33,81455.68,0.0,-0.74948,0.00014,18.02455]
[1777988228356,39.33,81452.52,0.0,-0.74994,0.00014,18.00657]
[1777988229363,39.33,81455.54,0.0,-0.74951,0.00014,18.02362]
[1777988230335,39.33,81455.54,0.0,-0.74951,0.00014,18.02362]
[1777988230370,39.33,81459.46,0.0,-0.74895,0.00014,18.04577]
[1777988231377,39.33,81458.08,0.0,-0.74915,0.00014,18.0379]
[1777988232392,39.33,81426.74,0.0,-0.75361,0.00014,17.85952]
[1777988233404,39.33,81414.31,0.0,-0.75537,0.00014,17.78816]
[1777988233935,39.33,81414.31,0.0,-0.75537,0.00014,17.78816]
[1777988234413,39.33,81413.03,0.0,-0.75555,0.00014,17.78062]
[1777988235418,39.33,81410.51,0.0,-0.75591,0.00014,17.76596]
[1777988236425,39.33,81414.96,0.0,-0.75529,0.00014,17.79135]
[1777988237317,39.33,81414.96,0.0,-0.75529,0.00014,17.79135]
[1777988237432,39.32,81416.74,0.0,-0.75504,0.00014,17.80144]
[1777988238439,39.32,81420.7,0.0,-0.75448,0.00014,17.82407]
[1777988239446,39.32,81426.0,0.0,-0.75374,0.00014,17.85433]
[1777988241460,39.32,81425.15,0.0,-0.75386,0.00014,17.8492]
[1777988242467,39.32,81424.24,0.0,-0.75399,0.00014,17.84385]
[1777988243474,39.32,81422.83,0.0,-0.7542,0.00014,17.83564]
[1777988244482,39.32,81419.99,0.0,-0.7546,0.00014,17.81923]
[1777988245463,39.32,81419.99,0.0,-0.7546,0.00014,17.81923]
[1777988245489,39.32,81420.06,0.0,-0.7546,0.00014,17.81951]
[1777988245531,39.32,81420.06,0.0,-0.7546,0.00014,17.81951]
[1777988245580,39.32,81420.06,0.0,-0.7546,0.00014,17.81951]
[1777988246496,39.32,81420.41,0.0,-0.75455,0.00014,17.82141]
[1777988248510,39.32,81421.1,0.0,-0.75446,0.00014,17.82516]
[1777988249517,39.32,81431.1,0.0,-0.75304,0.00014,17.88223]
[1777988250524,39.32,81433.65,0.0,-0.75269,0.00014,17.89668]
[1777988251531,39.32,81435.05,0.0,-0.75253,0.00014,17.89933]
[1777988252538,39.32,81434.22,0.0,-0.75266,0.00014,17.89447]
[1777988253545,39.32,81435.2,0.0,-0.75252,0.00014,17.89995]
[1777988255560,39.31,81432.93,0.0,-0.75285,0.00014,17.88676]
[1777988257574,39.31,81434.71,0.0,-0.7526,0.00014,17.89671]
[1777988258580,39.31,81435.99,0.0,-0.75242,0.00014,17.90391]
[1777988259597,39.31,81438.58,0.0,-0.75206,0.00014,17.91856]
[1777988260599,39.31,81444.16,0.0,-0.75126,0.00014,17.95034]
[1777988261606,39.31,81438.53,0.0,-0.75206,0.00014,17.91829]
[1777988262613,39.31,81436.86,0.0,-0.7523,0.00014,17.90884]
[1777988263619,39.31,81434.72,0.0,-0.7526,0.00014,17.89663]
[1777988264768,39.31,81438.96,0.0,-0.752,0.00014,17.92083]
[1777988265806,39.31,81438.96,0.0,-0.752,0.00014,17.92083]
[1777988265838,39.31,81438.96,0.0,-0.752,0.00014,17.92083]
[1777988265858,39.31,81438.96,0.0,-0.752,0.00014,17.92083]
[1777988265959,39.31,81438.47,0.0,-0.75207,0.00014,17.91803]
[1777988266865,39.31,81438.47,0.0,-0.75207,0.00014,17.91803]
[1777988267092,39.31,81438.47,0.0,-0.75207,0.00014,17.91803]
[1777988267097,39.31,81438.32,0.0,-0.75209,0.00014,17.91717]
[1777988267648,39.31,81439.72,0.0,-0.75189,0.00014,17.92515]
[1777988268655,39.31,81437.24,0.0,-0.75224,0.00014,17.911]
[1777988269661,39.31,81435.07,0.0,-0.75255,0.00014,17.89862]
[1777988270669,39.31,81433.15,0.0,-0.75283,0.00014,17.88767]
[1777988271675,39.31,81432.36,0.0,-0.75294,0.00014,17.88319]
[1777988273020,39.31,81432.36,0.0,-0.75294,0.00014,17.88319]
[1777988273078,39.31,81432.36,0.0,-0.75294,0.00014,17.88319]
[1777988273086,39.31,81432.36,0.0,-0.75294,0.00014,17.88319]
[1777988273121,39.31,81432.6,0.0,-0.7529,0.00014,17.88459]
[1777988274572,39.31,81432.23,0.0,-0.75296,0.00014,17.88241]
[1777988274842,39.31,81432.23,0.0,-0.75296,0.00014,17.88241]
[1777988274931,39.31,81433.2,0.0,-0.75282,0.00014,17.88788]
[1777988278725,39.31,81434.78,0.0,-0.7526,0.00014,17.89659]
[1777988279732,39.31,81433.84,0.0,-0.75274,0.00014,17.89114]
[1777988280742,39.31,81431.19,0.0,-0.75312,0.00014,17.876]
[1777988282757,39.31,81430.19,0.0,-0.75326,0.00014,17.87008]
[1777988284051,39.31,81402.48,0.0,-0.75718,0.00014,17.71089]
[1777988284771,39.31,81399.57,0.0,-0.75759,0.00014,17.69409]
[1777988287289,39.31,81400.82,0.0,-0.75741,0.00014,17.7012]
[1777988287347,39.31,81400.82,0.0,-0.75741,0.00014,17.7012]
[1777988288382,39.31,81401.41,0.0,-0.75733,0.00014,17.70449]
[1777988288399,39.31,81402.3,0.0,-0.75721,0.00014,17.70951]
[1777988288830,39.31,81402.3,0.0,-0.75721,0.00014,17.70951]
[1777988288884,39.31,81404.2,0.0,-0.75695,0.00014,17.72034]
[1777988289806,39.31,81409.87,0.0,-0.75615,0.00014,17.75286]
[1777988290812,39.31,81411.61,0.0,-0.75591,0.00014,17.76281]
[1777988291820,39.31,81415.09,0.0,-0.75542,0.00014,17.78274]
[1777988295847,39.31,81413.78,0.0,-0.75561,0.00014,17.77484]
[1777988296807,39.31,81413.78,0.0,-0.75561,0.00014,17.77484]
[1777988296829,39.31,81413.78,0.0,-0.75561,0.00014,17.77484]
[1777988296869,39.31,81413.78,0.0,-0.75561,0.00014,17.77484]
[1777988296908,39.3,81411.69,0.0,-0.75591,0.00014,17.76274]
[1777988298498,39.3,81411.69,0.0,-0.75591,0.00014,17.76274]
[1777988298582,39.3,81411.75,0.0,-0.7559,0.00014,17.76301]
[1777988299222,39.3,81410.11,0.0,-0.75614,0.00014,17.7535]
[1777988300883,39.3,81411.39,0.0,-0.75596,0.00014,17.76074]
[1777988301890,39.3,81419.51,0.0,-0.75482,0.00014,17.80731]
[1777988302897,39.3,81425.22,0.0,-0.75401,0.00014,17.84002]
[1777988303903,39.3,81420.59,0.0,-0.75466,0.00014,17.81343]
[1777988304910,39.3,81421.95,0.0,-0.75447,0.00014,17.8212]
[1777988305918,39.3,81424.58,0.0,-0.7541,0.00014,17.83623]
[1777988307668,39.3,81425.06,0.0,-0.75404,0.00014,17.83893]
[1777988307707,39.3,81425.06,0.0,-0.75404,0.00014,17.83893]
[1777988307826,39.3,81425.06,0.0,-0.75404,0.00014,17.83893]
[1777988307932,39.3,81425.73,0.0,-0.75394,0.00014,17.84271]
[1777988309945,39.3,81423.09,0.0,-0.75432,0.00014,17.82746]
[1777988310954,39.3,81406.0,0.0,-0.75673,0.00014,17.72914]
[1777988311960,39.3,81400.81,0.0,-0.75751,0.00014,17.69387]
[1777988315904,39.3,81401.21,0.0,-0.75746,0.00014,17.69597]
[1777988315955,39.3,81401.21,0.0,-0.75746,0.00014,17.69597]
[1777988316076,39.3,81401.21,0.0,-0.75746,0.00014,17.69597]
[1777988316177,39.3,81402.02,0.0,-0.75735,0.00014,17.70057]
[1777988317017,39.3,81402.02,0.0,-0.75735,0.00014,17.70057]
[1777988317352,39.3,81402.02,0.0,-0.75735,0.00014,17.70057]
[1777988317417,39.3,81416.61,0.0,-0.75529,0.00014,17.78453]
[1777988318006,39.3,81417.01,0.0,-0.75523,0.00014,17.78691]
[1777988320451,39.3,81416.31,0.0,-0.75533,0.00014,17.78297]
[1777988320498,39.3,81422.14,0.0,-0.75451,0.00014,17.81644]
[1777988321027,39.3,81426.45,0.0,-0.75389,0.00014,17.8412]
[1777988322253,39.3,81426.45,0.0,-0.75389,0.00014,17.8412]
[1777988322306,39.3,81426.45,0.0,-0.75389,0.00014,17.8412]
[1777988322324,39.3,81426.45,0.0,-0.75389,0.00014,17.8412]
[1777988322947,39.3,81427.88,0.0,-0.75369,0.00014,17.84943]
[1777988322996,39.3,81427.88,0.0,-0.75369,0.00014,17.84943]
[1777988323078,39.3,81427.88,0.0,-0.75369,0.00014,17.84943]
[1777988323097,39.3,81426.97,0.0,-0.75382,0.00014,17.84425]
[1777988329084,39.3,81421.82,0.0,-0.75456,0.00014,17.81447]
[1777988330090,39.3,81412.76,0.0,-0.75584,0.00014,17.7624]
[1777988331098,39.3,81406.99,0.0,-0.75665,0.00014,17.72914]
[1777988332424,39.3,81406.99,0.0,-0.75665,0.00014,17.72914]
[1777988332476,39.3,81406.99,0.0,-0.75665,0.00014,17.72914]
[1777988332587,39.3,81406.99,0.0,-0.75665,0.00014,17.72914]
[1777988333112,39.3,81399.73,0.0,-0.75767,0.00014,17.68726]
[1777988337679,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988337731,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988337828,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988338505,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988338510,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988338601,39.3,81399.31,0.0,-0.75773,0.00014,17.68498]
[1777988338547,39.3,81398.5,0.0,-0.75784,0.00014,17.68034]
[1777988343182,39.3,81384.03,0.0,-0.75986,0.00014,17.59671]
[1777988343860,39.3,81384.03,0.0,-0.75986,0.00014,17.59671]
[1777988343922,39.3,81384.03,0.0,-0.75986,0.00014,17.59671]
[1777988344083,39.3,81384.03,0.0,-0.75986,0.00014,17.59671]
[1777988344189,39.3,81381.09,0.0,-0.76028,0.00014,17.57956]
[1777988347086,39.3,81383.1,0.0,-0.76,0.00014,17.59109]
[1777988347210,39.3,81407.37,0.0,-0.7566,0.00014,17.73134]
[1777988348217,39.3,81409.24,0.0,-0.75633,0.00014,17.74215]
[1777988350112,39.3,81406.57,0.0,-0.75671,0.00014,17.72662]
[1777988350159,39.3,81406.57,0.0,-0.75671,0.00014,17.72662]
[1777988350697,39.3,81409.66,0.0,-0.75628,0.00014,17.74428]
[1777988352089,39.3,81409.99,0.0,-0.75624,0.00014,17.74612]
[1777988352137,39.3,81409.99,0.0,-0.75624,0.00014,17.74612]
[1777988352325,39.3,81409.99,0.0,-0.75624,0.00014,17.74612]
[1777988352363,39.3,81411.47,0.0,-0.75603,0.00014,17.75457]
[1777988354298,39.3,81410.32,0.0,-0.75619,0.00014,17.74788]
[1777988357161,39.3,81407.04,0.0,-0.75666,0.00014,17.72881]
[1777988357295,39.3,81424.86,0.0,-0.75414,0.00014,17.83115]
[1777988358292,39.3,81429.49,0.0,-0.75349,0.00014,17.8577]
[1777988359299,39.3,81425.92,0.0,-0.75399,0.00014,17.83727]
[1777988360307,39.3,81424.26,0.0,-0.75423,0.00014,17.8278]
[1777988360908,39.3,81424.26,0.0,-0.75423,0.00014,17.8278]
[1777988362322,39.3,81420.33,0.0,-0.75478,0.00014,17.80535]
[1777988363328,39.3,81415.93,0.0,-0.7554,0.00014,17.78016]
[1777988364335,39.3,81412.07,0.0,-0.75594,0.00014,17.75807]
[1777988366349,39.3,81404.9,0.0,-0.75695,0.00014,17.71693]
[1777988367447,39.3,81400.57,0.0,-0.75756,0.00014,17.69193]
[1777988367786,39.3,81400.57,0.0,-0.75756,0.00014,17.69193]
[1777988368404,39.3,81416.64,0.0,-0.75529,0.00014,17.78456]
[1777988369411,39.3,81421.65,0.0,-0.75458,0.00014,17.8133]
[1777988370418,39.3,81419.71,0.0,-0.75486,0.00014,17.80223]
[1777988371426,39.3,81419.71,0.0,-0.75486,0.00014,17.80223]
[1777988371558,39.3,81419.71,0.0,-0.75486,0.00014,17.80223]
[1777988371572,39.3,81419.81,0.0,-0.75489,0.00014,17.79764]
[1777988371717,39.3,81419.81,0.0,-0.75489,0.00014,17.79764]
[1777988371922,39.3,81419.81,0.0,-0.75489,0.00014,17.79764]
[1777988372433,39.3,81418.68,0.0,-0.75504,0.00014,17.79123]
[1777988373440,39.3,81417.46,0.0,-0.75522,0.00014,17.78421]
[1777988374446,39.3,81417.73,0.0,-0.75518,0.00014,17.78575]
[1777988375454,39.3,81424.31,0.0,-0.75425,0.00014,17.82348]
[1777988376461,39.3,81425.01,0.0,-0.75415,0.00014,17.82744]
[1777988377400,39.3,81425.01,0.0,-0.75415,0.00014,17.82744]
[1777988377412,39.3,81425.01,0.0,-0.75415,0.00014,17.82744]
[1777988377594,39.3,81425.01,0.0,-0.75415,0.00014,17.82744]
[1777988377468,39.3,81424.86,0.0,-0.75417,0.00014,17.82652]
[1777988378475,39.3,81424.25,0.0,-0.75426,0.00014,17.82297]
[1777988379482,39.3,81421.32,0.0,-0.75468,0.00014,17.80612]
[1777988380489,39.3,81419.67,0.0,-0.75491,0.00014,17.79662]
[1777988381496,39.3,81416.85,0.0,-0.75531,0.00014,17.78041]
[1777988383510,39.3,81418.02,0.0,-0.75515,0.00014,17.78702]
[1777988386531,39.3,81416.85,0.0,-0.75532,0.00014,17.77996]
[1777988386766,39.3,81416.85,0.0,-0.75532,0.00014,17.77996]
[1777988386818,39.3,81416.85,0.0,-0.75532,0.00014,17.77996]
[1777988386826,39.3,81416.85,0.0,-0.75532,0.00014,17.77996]
[1777988387538,39.3,81417.04,0.0,-0.7553,0.00014,17.78094]
[1777988388563,39.29,81412.69,0.0,-0.75591,0.00014,17.75582]
[1777988389555,39.29,81406.07,0.0,-0.75685,0.00014,17.71752]
[1777988390562,39.29,81402.81,0.0,-0.75731,0.00014,17.69857]
[1777988391571,39.29,81386.59,0.0,-0.75959,0.00014,17.60463]
[1777988392576,39.29,81380.48,0.0,-0.76045,0.00014,17.56892]
[1777988393583,39.29,81378.21,0.0,-0.76077,0.00014,17.5556]
[1777988394591,39.29,81377.74,0.0,-0.76084,0.00014,17.55277]
[1777988395597,39.29,81375.25,0.0,-0.76119,0.00014,17.53811]
[1777988396604,39.29,81373.72,0.0,-0.76141,0.00014,17.52904]
[1777988397611,39.29,81371.17,0.0,-0.76177,0.00014,17.51403]
[1777988398617,39.29,81365.36,0.0,-0.76258,0.00014,17.48001]
[1777988399625,39.29,81360.17,0.0,-0.76331,0.00014,17.44958]
[1777988400632,39.29,81355.89,0.0,-0.7639,0.00014,17.42446]
[1777988401639,39.29,81340.83,0.0,-0.76599,0.00014,17.33609]
[1777988402646,39.29,81336.0,0.0,-0.76665,0.00014,17.30765]
[1777988403652,39.29,81330.34,0.0,-0.76743,0.00014,17.27428]
[1777988404660,39.29,81319.01,0.0,-0.76899,0.00014,17.2074]
[1777988406673,39.29,81312.63,0.0,-0.76986,0.00014,17.16977]
[1777988407682,39.29,81307.79,0.0,-0.77052,0.00014,17.14104]
[1777988409695,39.29,81302.53,0.0,-0.77125,0.00014,17.10964]
[1777988412423,39.29,81301.74,0.0,-0.77136,0.00014,17.10489]
[1777988412808,39.29,81290.43,0.0,-0.7729,0.00014,17.03755]
[1777988414824,39.28,81287.25,0.0,-0.77333,0.00014,17.01835]
[1777988415937,39.28,81287.25,0.0,-0.77333,0.00014,17.01835]
[1777988416753,39.28,81273.48,0.0,-0.7752,0.00014,16.93597]
[1777988417760,39.28,81277.62,0.0,-0.77465,0.00014,16.96039]
[1777988418766,39.28,81275.92,0.0,-0.77488,0.00014,16.95012]
[1777988422794,39.28,81277.06,0.0,-0.77475,0.00014,16.95591]
[1777988422872,39.28,81288.28,0.0,-0.77323,0.00014,17.02285]
[1777988423803,39.27,81294.5,0.0,-0.77242,0.00014,17.0587]
[1777988424811,39.27,81297.99,0.0,-0.77195,0.00014,17.07927]
[1777988426463,39.27,81297.99,0.0,-0.77195,0.00014,17.07927]
[1777988426824,39.27,81288.62,0.0,-0.77322,0.00014,17.02337]
[1777988429846,39.27,81276.81,0.0,-0.77483,0.00014,16.95266]
[1777988430851,39.27,81269.27,0.0,-0.77586,0.00013,16.90706]
[1777988433601,39.26,81266.31,0.0,-0.77634,0.00013,16.88233]
[1777988433652,39.26,81266.31,0.0,-0.77634,0.00013,16.88233]
[1777988433830,39.26,81269.19,0.0,-0.77599,0.00013,16.89814]
[1777988435887,39.25,81256.22,0.0,-0.77775,0.00013,16.81973]
[1777988436894,39.25,81250.25,0.0,-0.77855,0.00013,16.78384]
[1777988437901,39.25,81236.51,0.0,-0.78039,0.00013,16.7008]
[1777988438908,39.25,81236.04,0.0,-0.78047,0.00013,16.69751]
[1777988441929,39.25,81218.29,0.0,-0.78284,0.00013,16.58983]
[1777988443085,39.24,81215.16,0.0,-0.78332,0.00013,16.56791]
[1777988444092,39.23,81225.1,0.0,-0.78205,0.00013,16.62581]
[1777988445099,39.23,81227.77,0.0,-0.7817,0.00013,16.6418]
[1777988446107,39.23,81231.49,0.0,-0.78121,0.00013,16.66412]
[1777988446764,39.23,81231.49,0.0,-0.78121,0.00013,16.66412]
[1777988449135,39.23,81240.77,0.0,-0.77998,0.00013,16.71993]
[1777988450725,39.23,81240.77,0.0,-0.77998,0.00013,16.71993]
[1777988450184,39.23,81250.88,0.0,-0.77863,0.00013,16.78072]
[1777988451142,39.23,81284.46,0.0,-0.7741,0.00014,16.98212]
[1777988452150,39.23,81287.52,0.0,-0.77367,0.00014,17.00068]
[1777988454041,39.23,81285.67,0.0,-0.77393,0.00014,16.98945]
[1777988456179,39.23,81279.31,0.0,-0.7748,0.00014,16.95114]
[1777988458861,39.23,81277.15,0.0,-0.77509,0.00014,16.93816]
[1777988463228,39.23,81284.14,0.0,-0.77415,0.00014,16.97954]
[1777988464401,39.23,81284.14,0.0,-0.77415,0.00014,16.97954]
[1777988464772,39.23,81284.14,0.0,-0.77415,0.00014,16.97954]
[1777988464453,39.22,81296.56,0.0,-0.77247,0.00014,17.05347]
[1777988465658,39.22,81296.56,0.0,-0.77247,0.00014,17.05347]
[1777988465666,39.22,81311.54,0.0,-0.77043,0.00014,17.14253]
[1777988466253,39.22,81319.3,0.0,-0.76936,0.00014,17.18854]
[1777988468037,39.22,81322.2,0.0,-0.76897,0.00014,17.20573]
[1777988468267,39.22,81327.88,0.0,-0.76818,0.00014,17.23934]
[1777988470281,39.22,81318.52,0.0,-0.76947,0.00014,17.18383]
[1777988472295,39.22,81318.33,0.0,-0.76951,0.00014,17.18233]
[1777988474309,39.22,81312.54,0.0,-0.77031,0.00014,17.14773]
[1777988476323,39.22,81306.09,0.0,-0.77119,0.00014,17.10923]
[1777988477239,39.22,81306.09,0.0,-0.77119,0.00014,17.10923]
[1777988477291,39.22,81306.09,0.0,-0.77119,0.00014,17.10923]
[1777988477328,39.22,81306.09,0.0,-0.77119,0.00014,17.10923]
[1777988478879,39.22,81303.12,0.0,-0.7716,0.00014,17.09148]
[1777988478924,39.22,81303.12,0.0,-0.7716,0.00014,17.09148]
[1777988479076,39.22,81303.12,0.0,-0.7716,0.00014,17.09148]
[1777988479344,39.22,81305.69,0.0,-0.77125,0.00014,17.10674]
[1777988480351,39.22,81310.37,0.0,-0.77061,0.00014,17.13451]
[1777988481577,39.22,81310.37,0.0,-0.77061,0.00014,17.13451]
[1777988481630,39.22,81310.37,0.0,-0.77061,0.00014,17.13451]
[1777988481832,39.22,81310.37,0.0,-0.77061,0.00014,17.13451]
[1777988482583,39.22,81313.15,0.0,-0.77023,0.00014,17.15094]
[1777988482601,39.22,81313.15,0.0,-0.77023,0.00014,17.15094]
[1777988482835,39.22,81313.15,0.0,-0.77023,0.00014,17.15094]
[1777988482677,39.22,81316.8,0.0,-0.76974,0.00014,17.1725]
[1777988483373,39.22,81323.33,0.0,-0.76884,0.00014,17.21106]
[1777988484380,39.22,81327.87,0.0,-0.76822,0.00014,17.23785]
[1777988485487,39.22,81327.87,0.0,-0.76822,0.00014,17.23785]
[1777988485507,39.22,81327.87,0.0,-0.76822,0.00014,17.23785]
[1777988485580,39.22,81327.87,0.0,-0.76822,0.00014,17.23785]
[1777988485677,39.22,81331.41,0.0,-0.76773,0.00014,17.25868]
[1777988489128,39.22,81330.91,0.0,-0.76781,0.00014,17.25537]
[1777988489161,39.22,81330.91,0.0,-0.76781,0.00014,17.25537]
[1777988489333,39.22,81330.91,0.0,-0.76781,0.00014,17.25537]
[1777988489415,39.22,81329.88,0.0,-0.76795,0.00014,17.24928]
[1777988491545,39.22,81328.09,0.0,-0.7682,0.00014,17.23871]
[1777988491560,39.22,81328.09,0.0,-0.7682,0.00014,17.23871]
[1777988491582,39.22,81328.09,0.0,-0.7682,0.00014,17.23871]
[1777988494449,39.22,81323.45,0.0,-0.76888,0.00014,17.20604]
[1777988495458,39.22,81319.1,0.0,-0.76948,0.00014,17.18033]
[1777988496039,39.22,81319.1,0.0,-0.76948,0.00014,17.18033]
[1777988496078,39.22,81319.1,0.0,-0.76948,0.00014,17.18033]
[1777988496965,39.22,81317.23,0.0,-0.76973,0.00014,17.16932]
[1777988498476,39.22,81314.26,0.0,-0.77014,0.00014,17.15168]
[1777988498528,39.22,81314.26,0.0,-0.77014,0.00014,17.15168]
[1777988498575,39.22,81314.26,0.0,-0.77014,0.00014,17.15168]
[1777988498624,39.22,81311.16,0.0,-0.77057,0.00014,17.13327]
[1777988499417,39.22,81311.16,0.0,-0.77057,0.00014,17.13327]
[1777988499485,39.22,81307.43,0.0,-0.77107,0.00014,17.11113]
[1777988502506,39.22,81302.27,0.0,-0.77178,0.00014,17.08024]
[1777988504519,39.22,81295.07,0.0,-0.77277,0.00014,17.03727]
[1777988506420,39.22,81293.03,0.0,-0.77305,0.00014,17.02511]
[1777988506478,39.22,81293.03,0.0,-0.77305,0.00014,17.02511]
[1777988506581,39.22,81293.03,0.0,-0.77305,0.00014,17.02511]
[1777988506654,39.22,81294.81,0.0,-0.7728,0.00014,17.03575]
[1777988507416,39.22,81294.81,0.0,-0.7728,0.00014,17.03575]
[1777988507575,39.22,81294.81,0.0,-0.7728,0.00014,17.03575]
[1777988507658,39.22,81294.81,0.0,-0.7728,0.00014,17.03575]
[1777988507677,39.22,81302.38,0.0,-0.77177,0.00014,17.08084]
[1777988508553,39.22,81312.23,0.0,-0.77043,0.00014,17.13934]
[1777988509560,39.22,81317.55,0.0,-0.7697,0.00014,17.17079]
[1777988510238,39.22,81317.55,0.0,-0.7697,0.00014,17.17079]
[1777988510290,39.22,81317.55,0.0,-0.7697,0.00014,17.17079]
[1777988510329,39.22,81317.55,0.0,-0.7697,0.00014,17.17079]
[1777988510567,39.22,81318.73,0.0,-0.76954,0.00014,17.17764]
[1777988511574,39.22,81322.83,0.0,-0.76898,0.00014,17.20177]
[1777988516078,39.21,81323.48,0.0,-0.7689,0.00014,17.20534]
[1777988516128,39.21,81323.48,0.0,-0.7689,0.00014,17.20534]
[1777988516609,39.21,81323.53,0.0,-0.76889,0.00014,17.20557]
[1777988517868,39.21,81323.53,0.0,-0.76889,0.00014,17.20557]
[1777988517917,39.21,81324.34,0.0,-0.76878,0.00014,17.21029]
[1777988518078,39.21,81324.34,0.0,-0.76878,0.00014,17.21029]
[1777988518623,39.21,81324.3,0.0,-0.76879,0.00014,17.20998]
[1777988522650,39.21,81327.85,0.0,-0.76831,0.00014,17.23066]
[1777988524808,39.21,81327.69,0.0,-0.76834,0.00014,17.22962]
[1777988524818,39.21,81327.69,0.0,-0.76834,0.00014,17.22962]
[1777988524833,39.21,81327.69,0.0,-0.76834,0.00014,17.22962]
[1777988525671,39.21,81329.17,0.0,-0.76813,0.00014,17.23829]
[1777988527686,39.21,81334.25,0.0,-0.76743,0.00014,17.26836]
[1777988528762,39.21,81334.25,0.0,-0.76743,0.00014,17.26836]
[1777988528830,39.21,81334.25,0.0,-0.76743,0.00014,17.26836]
[1777988528864,39.21,81337.69,0.0,-0.76696,0.00014,17.28864]
[1777988529095,39.21,81337.69,0.0,-0.76696,0.00014,17.28864]
[1777988529152,39.21,81337.69,0.0,-0.76696,0.00014,17.28864]
[1777988529332,39.21,81337.69,0.0,-0.76696,0.00014,17.28864]
[1777988529700,39.21,81337.41,0.0,-0.767,0.00014,17.28695]
[1777988531714,39.21,81342.03,0.0,-0.76636,0.00014,17.31412]
[1777988532721,39.21,81337.14,0.0,-0.76704,0.00014,17.28523]
[1777988534816,39.21,81335.61,0.0,-0.76725,0.00014,17.27617]
[1777988534831,39.21,81335.61,0.0,-0.76725,0.00014,17.27617]
[1777988534881,39.21,81327.51,0.0,-0.76837,0.00014,17.22829]
[1777988534931,39.21,81327.51,0.0,-0.76837,0.00014,17.22829]
[1777988534988,39.21,81327.51,0.0,-0.76837,0.00014,17.22829]
[1777988535076,39.21,81327.51,0.0,-0.76837,0.00014,17.22829]
[1777988535405,39.21,81327.51,0.0,-0.76837,0.00014,17.22829]
[1777988535742,39.21,81327.33,0.0,-0.76839,0.00014,17.22726]
[1777988538084,39.21,81328.39,0.0,-0.76825,0.00014,17.23337]
[1777988538762,39.21,81327.47,0.0,-0.76838,0.00014,17.22784]
[1777988539770,39.21,81342.98,0.0,-0.76624,0.00014,17.31931]
[1777988540777,39.21,81350.96,0.0,-0.76514,0.00014,17.3662]
[1777988541784,39.21,81356.33,0.0,-0.76439,0.00014,17.39774]
[1777988543798,39.21,81360.17,0.0,-0.76386,0.00014,17.42019]
[1777988546819,39.21,81366.37,0.0,-0.763,0.00014,17.4563]
[1777988550848,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551238,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551318,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551336,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551370,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551577,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551627,39.21,81361.64,0.0,-0.76367,0.00014,17.42825]
[1777988551854,39.21,81360.06,0.0,-0.76394,0.00014,17.41366]
[1777988554564,39.21,81362.33,0.0,-0.76362,0.00014,17.42687]
[1777988554580,39.21,81362.33,0.0,-0.76362,0.00014,17.42687]
[1777988554762,39.21,81362.33,0.0,-0.76362,0.00014,17.42687]
[1777988554841,39.21,81362.33,0.0,-0.76362,0.00014,17.42687]
[1777988554875,39.21,81367.18,0.0,-0.76295,0.00014,17.45522]
[1777988555083,39.21,81367.18,0.0,-0.76295,0.00014,17.45522]
[1777988556286,39.21,81369.02,0.0,-0.76269,0.00014,17.46601]
[1777988556889,39.21,81375.07,0.0,-0.76185,0.00014,17.50139]
[1777988559423,39.21,81376.65,0.0,-0.76163,0.00014,17.51067]
[1777988559487,39.21,81376.65,0.0,-0.76163,0.00014,17.51067]
[1777988559579,39.21,81376.65,0.0,-0.76163,0.00014,17.51067]
[1777988559680,39.21,81376.65,0.0,-0.76163,0.00014,17.51067]
[1777988559716,39.21,81376.65,0.0,-0.76163,0.00014,17.51067]
[1777988559909,39.21,81384.5,0.0,-0.76053,0.00014,17.5565]
[1777988559983,39.21,81384.5,0.0,-0.76053,0.00014,17.5565]
[1777988560917,39.21,81388.47,0.0,-0.75997,0.00014,17.57968]
[1777988563938,39.21,81389.16,0.0,-0.75987,0.00014,17.58371]
[1777988565883,39.21,81391.29,0.0,-0.75957,0.00014,17.59609]
[1777988566106,39.21,81391.29,0.0,-0.75957,0.00014,17.59609]
[1777988566481,39.21,81406.28,0.0,-0.75746,0.00014,17.68299]
[1777988568411,39.21,81406.71,0.0,-0.7574,0.00014,17.68545]
[1777988568639,39.21,81406.71,0.0,-0.7574,0.00014,17.68545]
[1777988568732,39.21,81408.66,0.0,-0.75712,0.00014,17.69692]
[1777988569526,39.21,81408.66,0.0,-0.75712,0.00014,17.69692]
[1777988569552,39.21,81399.23,0.0,-0.75845,0.00014,17.6423]
[1777988569980,39.21,81389.24,0.0,-0.75986,0.00014,17.5843]
[1777988570998,39.21,81373.72,0.0,-0.76203,0.00014,17.49378]
[1777988572010,39.21,81368.95,0.0,-0.7627,0.00014,17.46589]
[1777988573016,39.21,81366.27,0.0,-0.76307,0.00014,17.4503]
[1777988575030,39.21,81363.0,0.0,-0.76352,0.00014,17.43141]
[1777988579058,39.21,81373.87,0.0,-0.76198,0.00014,17.4956]
[1777988580616,39.21,81373.87,0.0,-0.76198,0.00014,17.4956]
[1777988580665,39.21,81372.46,0.0,-0.76218,0.00014,17.48761]
[1777988581073,39.21,81387.05,0.0,-0.76014,0.00014,17.57266]
[1777988583293,39.21,81389.63,0.0,-0.75977,0.00014,17.58798]
[1777988583406,39.21,81389.63,0.0,-0.75977,0.00014,17.58798]
[1777988583868,39.21,81389.63,0.0,-0.75977,0.00014,17.58798]
[1777988583920,39.21,81389.63,0.0,-0.75977,0.00014,17.58798]
[1777988583902,39.21,81389.64,0.0,-0.75977,0.00014,17.58794]
[1777988584256,39.21,81389.64,0.0,-0.75977,0.00014,17.58794]
[1777988584272,39.21,81390.65,0.0,-0.75963,0.00014,17.5938]
[1777988585101,39.21,81382.63,0.0,-0.76075,0.00014,17.54714]
[1777988586108,39.21,81372.29,0.0,-0.76219,0.00014,17.48684]
[1777988587077,39.21,81372.29,0.0,-0.76219,0.00014,17.48684]
[1777988588399,39.21,81373.83,0.0,-0.76198,0.00014,17.49587]
[1777988588505,39.21,81373.83,0.0,-0.76198,0.00014,17.49587]
[1777988588581,39.21,81373.83,0.0,-0.76198,0.00014,17.49587]
[1777988588681,39.21,81373.86,0.0,-0.76197,0.00014,17.49608]
[1777988590137,39.21,81378.12,0.0,-0.76138,0.00014,17.52096]
[1777988592243,39.21,81378.46,0.0,-0.76133,0.00014,17.52303]
[1777988592295,39.21,81378.46,0.0,-0.76133,0.00014,17.52303]
[1777988592331,39.21,81378.46,0.0,-0.76133,0.00014,17.52303]
[1777988592396,39.21,81379.81,0.0,-0.76114,0.00014,17.53096]
[1777988593646,39.21,81379.81,0.0,-0.76114,0.00014,17.53096]
[1777988594721,39.21,81379.71,0.0,-0.76115,0.00014,17.53043]
[1777988594808,39.21,81408.2,0.0,-0.75714,0.00014,17.69595]
[1777988595175,39.21,81416.83,0.0,-0.75593,0.00014,17.74576]
[1777988596182,39.21,81416.88,0.0,-0.75592,0.00014,17.74604]
[1777988597284,39.21,81416.88,0.0,-0.75592,0.00014,17.74604]
[1777988597302,39.21,81416.88,0.0,-0.75592,0.00014,17.74604]
[1777988597311,39.21,81420.83,0.0,-0.75536,0.00014,17.76882]
[1777988598257,39.21,81420.83,0.0,-0.75536,0.00014,17.76882]
[1777988598342,39.21,81420.83,0.0,-0.75536,0.00014,17.76882]
[1777988598357,39.21,81421.44,0.0,-0.75527,0.00014,17.77233]
[1777988600210,39.21,81425.03,0.0,-0.75476,0.00014,17.79298]
[1777988601217,39.21,81429.56,0.0,-0.75412,0.00014,17.81899]
[1777988602224,39.21,81426.81,0.0,-0.75451,0.00014,17.80314]
[1777988604238,39.21,81409.0,0.0,-0.75704,0.00014,17.70045]
[1777988605245,39.21,81400.05,0.0,-0.7583,0.00014,17.64861]
[1777988606876,39.21,81400.05,0.0,-0.7583,0.00014,17.64861]
[1777988606978,39.21,81401.23,0.0,-0.75813,0.00014,17.65556]
[1777988607040,39.21,81401.23,0.0,-0.75813,0.00014,17.65556]
[1777988607079,39.21,81401.23,0.0,-0.75813,0.00014,17.65556]
[1777988607259,39.21,81400.51,0.0,-0.75823,0.00014,17.6515]
[1777988608266,39.21,81401.42,0.0,-0.7581,0.00014,17.65677]
[1777988610297,39.21,81403.52,0.0,-0.7578,0.00014,17.66893]
[1777988611653,39.21,81403.52,0.0,-0.7578,0.00014,17.66893]
[1777988611754,39.21,81400.57,0.0,-0.75826,0.00014,17.64658]
[1777988612296,39.21,81399.68,0.0,-0.75839,0.00014,17.64142]
[1777988613301,39.21,81394.62,0.0,-0.7591,0.00014,17.61209]
[1777988614308,39.21,81390.84,0.0,-0.75963,0.00014,17.59009]
[1777988615315,39.21,81388.14,0.0,-0.76001,0.00014,17.57438]
[1777988616321,39.21,81385.29,0.0,-0.76041,0.00014,17.55779]
[1777988617329,39.21,81383.94,0.0,-0.7606,0.00014,17.54994]
[1777988618336,39.21,81382.23,0.0,-0.76084,0.00014,17.54]
[1777988619343,39.21,81381.82,0.0,-0.7609,0.00014,17.53764]
[1777988620350,39.21,81381.19,0.0,-0.76098,0.00014,17.534]
[1777988621357,39.21,81383.12,0.0,-0.76071,0.00014,17.54527]
[1777988622953,39.21,81381.69,0.0,-0.76091,0.00014,17.53696]
[1777988623371,39.22,81375.87,0.0,-0.76172,0.00014,17.50305]
[1777988624378,39.22,81373.89,0.0,-0.762,0.00014,17.49156]
[1777988625355,39.22,81373.89,0.0,-0.762,0.00014,17.49156]
[1777988625564,39.22,81373.89,0.0,-0.762,0.00014,17.49156]
[1777988625597,39.22,81373.89,0.0,-0.762,0.00014,17.49156]
[1777988625622,39.22,81374.28,0.0,-0.76194,0.00014,17.49391]
[1777988626392,39.22,81376.35,0.0,-0.76165,0.00014,17.50607]
[1777988627398,39.22,81379.66,0.0,-0.76119,0.00014,17.52544]
[1777988629413,39.22,81379.24,0.0,-0.76124,0.00014,17.52309]
[1777988631450,39.22,81379.31,0.0,-0.76123,0.00014,17.52355]
[1777988631540,39.22,81379.31,0.0,-0.76123,0.00014,17.52355]
[1777988631582,39.22,81379.31,0.0,-0.76123,0.00014,17.52355]
[1777988631684,39.22,81380.15,0.0,-0.76111,0.00014,17.5285]
[1777988632433,39.22,81387.68,0.0,-0.76006,0.00014,17.57239]
[1777988633441,39.22,81391.25,0.0,-0.75956,0.00014,17.59326]
[1777988635455,39.22,81389.36,0.0,-0.75982,0.00014,17.58246]
[1777988636916,39.22,81389.36,0.0,-0.75982,0.00014,17.58246]
[1777988636963,39.22,81389.36,0.0,-0.75982,0.00014,17.58246]
[1777988636928,39.22,81389.65,0.0,-0.75977,0.00014,17.58425]
[1777988637078,39.22,81389.65,0.0,-0.75977,0.00014,17.58425]
[1777988637469,39.22,81389.24,0.0,-0.75983,0.00014,17.58197]
[1777988638476,39.22,81395.47,0.0,-0.75895,0.00014,17.61825]
[1777988639483,39.22,81396.78,0.0,-0.75876,0.00014,17.62591]
[1777988640490,39.22,81395.71,0.0,-0.75891,0.00014,17.61976]
[1777988642503,39.22,81403.1,0.0,-0.75787,0.00014,17.6627]
[1777988643511,39.22,81408.6,0.0,-0.75709,0.00014,17.69461]
[1777988644518,39.22,81416.32,0.0,-0.756,0.00014,17.73925]
[1777988645526,39.22,81422.56,0.0,-0.75512,0.00014,17.77522]
[1777988646533,39.22,81424.32,0.0,-0.75487,0.00014,17.78534]
[1777988647539,39.22,81431.28,0.0,-0.75388,0.00014,17.82537]
[1777988648546,39.22,81421.67,0.0,-0.75524,0.00014,17.77011]
[1777988649553,39.22,81415.03,0.0,-0.75618,0.00014,17.73187]
[1777988650561,39.22,81420.94,0.0,-0.75534,0.00014,17.76597]
[1777988653582,39.22,81413.04,0.0,-0.75646,0.00014,17.7205]
[1777988654589,39.22,81409.08,0.0,-0.75702,0.00014,17.69771]
[1777988656604,39.22,81405.6,0.0,-0.7575,0.00014,17.67778]
[1777988658619,39.22,81413.56,0.0,-0.75637,0.00014,17.72398]
[1777988660631,39.23,81414.87,0.0,-0.75619,0.00014,17.73166]
[1777988662652,39.23,81415.53,0.0,-0.75609,0.00014,17.73551]
[1777988662719,39.23,81415.53,0.0,-0.75609,0.00014,17.73551]
[1777988662830,39.23,81415.53,0.0,-0.75609,0.00014,17.73551]
[1777988662930,39.23,81416.02,0.0,-0.75602,0.00014,17.73838]
[1777988663651,39.23,81418.55,0.0,-0.75566,0.00014,17.753]
[1777988665666,39.23,81408.16,0.0,-0.75713,0.00014,17.69312]
[1777988666673,39.23,81406.78,0.0,-0.75732,0.00014,17.68524]
[1777988669625,39.23,81406.02,0.0,-0.75742,0.00014,17.68095]
[1777988669672,39.23,81406.02,0.0,-0.75742,0.00014,17.68095]
[1777988669825,39.23,81406.02,0.0,-0.75742,0.00014,17.68095]
[1777988669926,39.23,81405.84,0.0,-0.75745,0.00014,17.67991]
[1777988671708,39.23,81402.79,0.0,-0.75792,0.00014,17.65702]
[1777988673722,39.23,81406.92,0.0,-0.75734,0.00014,17.68116]
[1777988674729,39.23,81409.54,0.0,-0.75696,0.00014,17.6964]
[1777988676349,39.23,81409.13,0.0,-0.75702,0.00014,17.69412]
[1777988676401,39.23,81409.13,0.0,-0.75702,0.00014,17.69412]
[1777988676574,39.23,81409.13,0.0,-0.75702,0.00014,17.69412]
[1777988676743,39.23,81409.24,0.0,-0.757,0.00014,17.69485]
[1777988679764,39.23,81407.78,0.0,-0.7572,0.00014,17.6867]
[1777988680771,39.23,81406.85,0.0,-0.75733,0.00014,17.68142]
[1777988683981,39.23,81407.76,0.0,-0.75719,0.00014,17.687]
[1777988684786,39.23,81407.76,0.0,-0.75719,0.00014,17.687]
[1777988684805,39.23,81407.76,0.0,-0.75719,0.00014,17.687]
[1777988684828,39.23,81407.76,0.0,-0.75719,0.00014,17.687]
[1777988684986,39.23,81409.53,0.0,-0.75694,0.00014,17.69733]
[1777988685996,39.23,81416.64,0.0,-0.75593,0.00014,17.73843]
[1777988687001,39.23,81422.15,0.0,-0.75515,0.00014,17.77019]
[1777988688008,39.23,81420.01,0.0,-0.75546,0.00014,17.75789]
[1777988689015,39.23,81418.25,0.0,-0.7557,0.00014,17.74779]
[1777988690055,39.23,81418.25,0.0,-0.7557,0.00014,17.74779]
[1777988690022,39.23,81416.97,0.0,-0.75588,0.00014,17.74045]
[1777988690079,39.23,81416.97,0.0,-0.75588,0.00014,17.74045]
[1777988690107,39.23,81416.97,0.0,-0.75588,0.00014,17.74045]
[1777988690324,39.23,81416.97,0.0,-0.75588,0.00014,17.74045]
[1777988691030,39.23,81416.6,0.0,-0.75593,0.00014,17.73837]
[1777988692038,39.23,81413.92,0.0,-0.75631,0.00014,17.72297]
[1777988694053,39.23,81416.13,0.0,-0.756,0.00014,17.73585]
[1777988695060,39.24,81414.49,0.0,-0.75623,0.00014,17.72645]
[1777988697074,39.24,81408.63,0.0,-0.75705,0.00014,17.69276]
[1777988698081,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988699796,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988699827,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988699849,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988699902,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988700076,39.24,81407.43,0.0,-0.75722,0.00014,17.68589]
[1777988699945,39.24,81408.14,0.0,-0.75711,0.00014,17.69021]
[1777988700109,39.24,81411.84,0.0,-0.75659,0.00014,17.71157]
[1777988701104,39.24,81413.96,0.0,-0.75629,0.00014,17.7239]
[1777988702111,39.24,81417.64,0.0,-0.75577,0.00014,17.74518]
[1777988703118,39.24,81420.35,0.0,-0.75538,0.00014,17.76085]
[1777988704689,39.24,81420.35,0.0,-0.75538,0.00014,17.76085]
[1777988704743,39.24,81420.35,0.0,-0.75538,0.00014,17.76085]
[1777988704825,39.24,81420.35,0.0,-0.75538,0.00014,17.76085]
[1777988704926,39.24,81419.78,0.0,-0.75546,0.00014,17.75763]
[1777988706138,39.24,81421.54,0.0,-0.75521,0.00014,17.76779]
[1777988707146,39.24,81428.56,0.0,-0.75421,0.00014,17.80814]
[1777988708153,39.24,81432.63,0.0,-0.75364,0.00014,17.8315]
[1777988710166,39.24,81429.07,0.0,-0.75414,0.00014,17.811]
[1777988711174,39.24,81425.58,0.0,-0.75464,0.00014,17.79099]
[1777988713189,39.24,81419.84,0.0,-0.75545,0.00014,17.75811]
[1777988714197,39.24,81411.77,0.0,-0.75659,0.00014,17.7116]
[1777988715205,39.24,81415.79,0.0,-0.75602,0.00014,17.7348]
[1777988716212,39.24,81419.96,0.0,-0.75543,0.00014,17.75887]
[1777988717795,39.24,81419.96,0.0,-0.75543,0.00014,17.75887]
[1777988717830,39.24,81419.96,0.0,-0.75543,0.00014,17.75887]
[1777988717848,39.24,81419.96,0.0,-0.75543,0.00014,17.75887]
[1777988717949,39.24,81421.61,0.0,-0.75519,0.00014,17.76842]
[1777988718222,39.24,81421.61,0.0,-0.75519,0.00014,17.76842]
[1777988718333,39.24,81421.61,0.0,-0.75519,0.00014,17.76842]
[1777988718428,39.24,81421.62,0.0,-0.75519,0.00014,17.76849]
[1777988721247,39.24,81423.44,0.0,-0.75494,0.00014,17.77896]
[1777988722254,39.24,81426.63,0.0,-0.75448,0.00014,17.79729]
[1777988723261,39.24,81428.03,0.0,-0.75429,0.00014,17.80529]
[1777988724636,39.24,81428.03,0.0,-0.75429,0.00014,17.80529]
[1777988724657,39.24,81428.03,0.0,-0.75429,0.00014,17.80529]
[1777988724826,39.24,81428.03,0.0,-0.75429,0.00014,17.80529]
[1777988724927,39.24,81427.83,0.0,-0.75431,0.00014,17.8041]
[1777988726281,39.24,81430.62,0.0,-0.75392,0.00014,17.82003]
[1777988728295,39.24,81428.15,0.0,-0.75427,0.00014,17.80576]
[1777988730310,39.24,81422.38,0.0,-0.75509,0.00014,17.77257]
[1777988732045,39.24,81422.38,0.0,-0.75509,0.00014,17.77257]
[1777988732078,39.24,81422.38,0.0,-0.75509,0.00014,17.77257]
[1777988732098,39.24,81422.38,0.0,-0.75509,0.00014,17.77257]
[1777988731317,39.24,81419.66,0.0,-0.75552,0.00014,17.75159]
[1777988732933,39.24,81419.66,0.0,-0.75552,0.00014,17.75159]
[1777988733074,39.24,81419.66,0.0,-0.75552,0.00014,17.75159]
[1777988733035,39.24,81421.67,0.0,-0.75524,0.00014,17.76317]
[1777988733336,39.24,81423.44,0.0,-0.75499,0.00014,17.77335]
[1777988734343,39.24,81432.97,0.0,-0.75363,0.00014,17.82814]
[1777988735350,39.24,81435.76,0.0,-0.75324,0.00014,17.84415]
[1777988739283,39.24,81435.58,0.0,-0.75326,0.00014,17.84316]
[1777988739331,39.24,81435.58,0.0,-0.75326,0.00014,17.84316]
[1777988739337,39.24,81435.58,0.0,-0.75326,0.00014,17.84316]
[1777988739578,39.24,81435.58,0.0,-0.75326,0.00014,17.84316]
[1777988739654,39.24,81435.03,0.0,-0.75334,0.00014,17.84003]
[1777988740386,39.24,81433.19,0.0,-0.7536,0.00014,17.8295]
[1777988742401,39.24,81430.08,0.0,-0.75404,0.00014,17.81173]
[1777988744780,39.24,81429.36,0.0,-0.75414,0.00014,17.80776]
[1777988744832,39.24,81429.36,0.0,-0.75414,0.00014,17.80776]
[1777988744882,39.24,81429.71,0.0,-0.75409,0.00014,17.80992]
[1777988745448,39.24,81429.71,0.0,-0.75409,0.00014,17.80992]
[1777988745579,39.24,81429.71,0.0,-0.75409,0.00014,17.80992]
[1777988745662,39.24,81432.99,0.0,-0.75362,0.00014,17.82883]
[1777988746433,39.24,81435.29,0.0,-0.75329,0.00014,17.84208]
[1777988751468,39.24,81436.46,0.0,-0.75311,0.00014,17.84909]
[1777988752758,39.24,81436.46,0.0,-0.75311,0.00014,17.84909]
[1777988752810,39.24,81436.46,0.0,-0.75311,0.00014,17.84909]
[1777988752829,39.24,81436.46,0.0,-0.75311,0.00014,17.84909]
[1777988752859,39.24,81436.22,0.0,-0.75315,0.00014,17.84778]
[1777988754489,39.24,81443.37,0.0,-0.75213,0.00014,17.88872]
[1777988755496,39.24,81451.64,0.0,-0.75094,0.00014,17.93602]
[1777988756523,39.24,81461.57,0.0,-0.74952,0.00014,17.99248]
[1777988757534,39.24,81471.92,0.0,-0.74803,0.00014,18.05116]
[1777988759012,39.24,81471.92,0.0,-0.74803,0.00014,18.05116]
[1777988759055,39.24,81474.25,0.0,-0.7477,0.00014,18.06431]
[1777988760548,39.24,81477.08,0.0,-0.74729,0.00014,18.08042]
[1777988762561,39.24,81484.51,0.0,-0.74622,0.00014,18.1224]
[1777988763569,39.24,81486.63,0.0,-0.74591,0.00014,18.13433]
[1777988764576,39.24,81500.57,0.0,-0.74389,0.00014,18.21256]
[1777988765583,39.24,81502.09,0.0,-0.74368,0.00014,18.22099]
[1777988766589,39.24,81494.97,0.0,-0.74471,0.00014,18.18102]
[1777988767597,39.24,81489.86,0.0,-0.74545,0.00014,18.15228]
[1777988768603,39.24,81485.39,0.0,-0.7461,0.00014,18.12703]
[1777988769611,39.24,81483.46,0.0,-0.74638,0.00014,18.11608]
[1777988771627,39.24,81495.49,0.0,-0.74464,0.00014,18.18356]
[1777988772634,39.24,81495.0,0.0,-0.74472,0.00014,18.18077]
[1777988773641,39.24,81506.72,0.0,-0.74302,0.00015,18.24634]
[1777988774648,39.24,81501.59,0.0,-0.74377,0.00014,18.21755]
[1777988775655,39.24,81498.93,0.0,-0.74415,0.00014,18.20258]
[1777988776661,39.24,81492.12,0.0,-0.74514,0.00014,18.16432]
[1777988777669,39.24,81505.86,0.0,-0.74315,0.00015,18.24128]
[1777988778676,39.24,81516.07,0.0,-0.74167,0.00015,18.29822]
[1777988779682,39.24,81519.39,0.0,-0.74119,0.00015,18.31663]
[1777988781706,39.24,81525.2,0.0,-0.74034,0.00015,18.34882]
[1777988782713,39.24,81518.96,0.0,-0.74125,0.00015,18.31415]
[1777988785734,39.24,81521.99,0.0,-0.74082,0.00015,18.33074]
[1777988786740,39.24,81525.06,0.0,-0.74037,0.00015,18.34768]
[1777988787747,39.24,81523.21,0.0,-0.74064,0.00015,18.33729]
[1777988788203,39.24,81523.21,0.0,-0.74064,0.00015,18.33729]
[1777988788219,39.24,81523.21,0.0,-0.74064,0.00015,18.33729]
[1777988788296,39.24,81523.21,0.0,-0.74064,0.00015,18.33729]
[1777988788332,39.24,81523.21,0.0,-0.74064,0.00015,18.33729]
[1777988788755,39.24,81519.92,0.0,-0.74113,0.00015,18.3189]
[1777988789762,39.24,81515.84,0.0,-0.74172,0.00015,18.29611]
[1777988790770,39.24,81505.72,0.0,-0.7432,0.00015,18.23958]
[1777988791777,39.24,81498.92,0.0,-0.74423,0.00014,18.19623]
[1777988792784,39.24,81496.52,0.0,-0.74458,0.00014,18.18272]
[1777988796812,39.23,81492.28,0.0,-0.74519,0.00014,18.15877]
[1777988799340,39.23,81492.75,0.0,-0.74513,0.00014,18.16128]
[1777988799381,39.23,81492.75,0.0,-0.74513,0.00014,18.16128]
[1777988799394,39.23,81492.75,0.0,-0.74513,0.00014,18.16128]
[1777988799577,39.23,81492.75,0.0,-0.74513,0.00014,18.16128]
[1777988799833,39.23,81486.58,0.0,-0.74602,0.00014,18.12647]
[1777988801846,39.23,81482.59,0.0,-0.74661,0.00014,18.10373]
[1777988803860,39.23,81480.94,0.0,-0.74685,0.00014,18.09411]
[1777988805874,39.23,81478.52,0.0,-0.74721,0.00014,18.08021]
[1777988807896,39.23,81463.86,0.0,-0.74932,0.00014,17.99697]
[1777988808337,39.23,81463.86,0.0,-0.74932,0.00014,17.99697]
[1777988808903,39.23,81455.17,0.0,-0.75057,0.00014,17.94754]
[1777988810918,39.23,81453.18,0.0,-0.75085,0.00014,17.93623]
[1777988813939,39.23,81456.59,0.0,-0.75037,0.00014,17.9556]
[1777988814946,39.23,81462.53,0.0,-0.74952,0.00014,17.98936]
[1777988815952,39.23,81476.05,0.0,-0.74757,0.00014,18.06591]
[1777988816960,39.23,81477.19,0.0,-0.74741,0.00014,18.07223]
[1777988817967,39.23,81481.81,0.0,-0.74675,0.00014,18.09828]
[1777988818991,39.23,81481.81,0.0,-0.74675,0.00014,18.09828]
[1777988819458,39.23,81481.24,0.0,-0.74683,0.00014,18.09506]
[1777988819534,39.23,81481.24,0.0,-0.74683,0.00014,18.09506]
[1777988819577,39.23,81481.24,0.0,-0.74683,0.00014,18.09506]
[1777988819582,39.23,81481.24,0.0,-0.74683,0.00014,18.09506]
[1777988819980,39.23,81482.87,0.0,-0.7466,0.00014,18.10425]
[1777988820988,39.23,81488.92,0.0,-0.74572,0.00014,18.13832]
[1777988823002,39.23,81491.74,0.0,-0.74532,0.00014,18.15409]
[1777988824010,39.23,81494.89,0.0,-0.74486,0.00014,18.17173]
[1777988826024,39.23,81502.23,0.0,-0.7438,0.00015,18.21272]
[1777988827031,39.23,81507.54,0.0,-0.74303,0.00015,18.24235]
[1777988828038,39.23,81510.17,0.0,-0.74266,0.00015,18.25693]
[1777988832066,39.22,81514.18,0.0,-0.74209,0.00015,18.27881]
[1777988834080,39.22,81515.91,0.0,-0.74184,0.00015,18.28816]
[1777988834835,39.22,81515.91,0.0,-0.74184,0.00015,18.28816]
[1777988835010,39.22,81515.91,0.0,-0.74184,0.00015,18.28816]
[1777988835076,39.22,81515.91,0.0,-0.74184,0.00015,18.28816]
[1777988835082,39.22,81515.91,0.0,-0.74184,0.00015,18.28816]
[1777988835087,39.22,81517.24,0.0,-0.74165,0.00015,18.29551]
[1777988836093,39.22,81521.12,0.0,-0.74109,0.00015,18.31703]
[1777988837100,39.22,81524.94,0.0,-0.74053,0.00015,18.33822]
[1777988839114,39.22,81528.22,0.0,-0.74005,0.00015,18.35629]
[1777988839810,39.22,81528.22,0.0,-0.74005,0.00015,18.35629]
[1777988839831,39.22,81528.22,0.0,-0.74005,0.00015,18.35629]
[1777988839862,39.22,81528.22,0.0,-0.74005,0.00015,18.35629]
[1777988840197,39.22,81528.22,0.0,-0.74005,0.00015,18.35629]
[1777988840122,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988840324,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988840357,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988840394,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988840574,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988840650,39.22,81525.78,0.0,-0.74041,0.00015,18.34268]
[1777988841128,39.22,81523.3,0.0,-0.74078,0.00015,18.32884]
[1777988842136,39.22,81518.51,0.0,-0.74148,0.00015,18.30216]
[1777988843143,39.22,81500.76,0.0,-0.74406,0.00014,18.20294]
[1777988844150,39.22,81496.06,0.0,-0.74474,0.00014,18.17652]
[1777988844341,39.22,81496.06,0.0,-0.74474,0.00014,18.17652]
[1777988844694,39.22,81496.06,0.0,-0.74474,0.00014,18.17652]
[1777988845165,39.22,81518.51,0.0,-0.74148,0.00015,18.30203]
[1777988845470,39.22,81518.51,0.0,-0.74148,0.00015,18.30203]
[1777988845666,39.22,81518.51,0.0,-0.74148,0.00015,18.30203]
[1777988846172,39.22,81523.86,0.0,-0.74071,0.00015,18.33159]
[1777988847402,39.22,81523.32,0.0,-0.74079,0.00015,18.3284]
[1777988848442,39.22,81523.71,0.0,-0.74074,0.00015,18.33038]
[1777988850874,39.21,81524.88,0.0,-0.74058,0.00015,18.33651]
[1777988851022,39.21,81524.88,0.0,-0.74058,0.00015,18.33651]
[1777988851075,39.21,81524.88,0.0,-0.74058,0.00015,18.33651]
[1777988851079,39.21,81524.88,0.0,-0.74058,0.00015,18.33651]
[1777988851207,39.21,81528.57,0.0,-0.74009,0.00015,18.35162]
[1777988856241,39.21,81526.0,0.0,-0.74048,0.00015,18.3365]
[1777988858256,39.21,81520.45,0.0,-0.7413,0.00015,18.30547]
[1777988858561,39.21,81520.45,0.0,-0.7413,0.00015,18.30547]
[1777988858581,39.21,81520.45,0.0,-0.7413,0.00015,18.30547]
[1777988860049,39.21,81520.03,0.0,-0.74136,0.00015,18.30308]
[1777988860053,39.21,81520.03,0.0,-0.74136,0.00015,18.30308]
[1777988860284,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988860330,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988860339,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988860767,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988860822,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988861059,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988861082,39.21,81522.47,0.0,-0.74101,0.00015,18.31661]
[1777988861277,39.21,81522.27,0.0,-0.74104,0.00015,18.31543]
[1777988862284,39.21,81514.22,0.0,-0.74221,0.00015,18.27046]
[1777988863112,39.21,81514.22,0.0,-0.74221,0.00015,18.27046]
[1777988863160,39.21,81514.22,0.0,-0.74221,0.00015,18.27046]
[1777988863164,39.21,81514.22,0.0,-0.74221,0.00015,18.27046]
[1777988863262,39.21,81514.22,0.0,-0.74221,0.00015,18.27046]
[1777988863291,39.21,81509.2,0.0,-0.74295,0.00015,18.24232]
[1777988865755,39.21,81506.69,0.0,-0.74332,0.00015,18.2282]
[1777988865808,39.21,81506.69,0.0,-0.74332,0.00015,18.2282]
[1777988865826,39.21,81506.69,0.0,-0.74332,0.00015,18.2282]
[1777988865853,39.21,81506.69,0.0,-0.74332,0.00015,18.2282]
[1777988865898,39.2,81506.52,0.0,-0.74334,0.00015,18.22713]
[1777988868529,39.2,81504.58,0.0,-0.74363,0.00015,18.21622]
[1777988868565,39.2,81504.58,0.0,-0.74363,0.00015,18.21622]
[1777988868665,39.2,81504.58,0.0,-0.74363,0.00015,18.21622]
[1777988869574,39.2,81504.42,0.0,-0.74365,0.00015,18.21527]
[1777988870344,39.2,81518.88,0.0,-0.74155,0.00015,18.29591]
[1777988871351,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872312,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872341,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872579,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872653,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872830,39.2,81525.87,0.0,-0.74053,0.00015,18.33466]
[1777988872915,39.2,81526.06,0.0,-0.74051,0.00015,18.33554]
[1777988873365,39.2,81551.29,0.0,-0.73681,0.00015,18.47504]
[1777988874375,39.2,81555.06,0.0,-0.73626,0.00015,18.49563]
[1777988875382,39.2,81550.16,0.0,-0.73699,0.00015,18.46853]
[1777988877399,39.2,81546.6,0.0,-0.73751,0.00015,18.44877]
[1777988878405,39.2,81545.95,0.0,-0.73761,0.00015,18.44514]
[1777988879413,39.2,81544.13,0.0,-0.73788,0.00015,18.435]
[1777988880399,39.2,81544.13,0.0,-0.73788,0.00015,18.435]
[1777988880420,39.2,81545.16,0.0,-0.73773,0.00015,18.44059]
[1777988881427,39.2,81548.02,0.0,-0.73732,0.00015,18.45626]
[1777988882433,39.2,81544.02,0.0,-0.73791,0.00015,18.43409]
[1777988883441,39.2,81540.14,0.0,-0.73848,0.00015,18.41257]
[1777988885025,39.2,81540.14,0.0,-0.73848,0.00015,18.41257]
[1777988885081,39.2,81540.14,0.0,-0.73848,0.00015,18.41257]
[1777988885127,39.2,81541.59,0.0,-0.73827,0.00015,18.42043]
[1777988885342,39.2,81541.59,0.0,-0.73827,0.00015,18.42043]
[1777988885427,39.2,81541.59,0.0,-0.73827,0.00015,18.42043]
[1777988885454,39.2,81538.35,0.0,-0.73874,0.00015,18.40253]
[1777988886462,39.2,81536.48,0.0,-0.73902,0.00015,18.39212]
[1777988887469,39.2,81552.25,0.0,-0.73671,0.00015,18.47908]
[1777988888475,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988889677,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988889717,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988889788,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988889835,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988890303,39.2,81554.9,0.0,-0.73632,0.00015,18.49352]
[1777988890274,39.19,81557.19,0.0,-0.73599,0.00015,18.50583]
[1777988890330,39.19,81557.19,0.0,-0.73599,0.00015,18.50583]
[1777988890581,39.19,81557.19,0.0,-0.73599,0.00015,18.50583]
[1777988890654,39.19,81558.78,0.0,-0.73576,0.00015,18.51455]
[1777988891497,39.19,81557.05,0.0,-0.73601,0.00015,18.50494]
[1777988893512,39.19,81559.18,0.0,-0.73571,0.00015,18.5164]
[1777988895526,39.19,81564.99,0.0,-0.73486,0.00015,18.548]
[1777988898546,39.19,81560.2,0.0,-0.73557,0.00015,18.52156]
[1777988899554,39.19,81546.15,0.0,-0.73764,0.00015,18.44426]
[1777988900561,39.19,81543.06,0.0,-0.73809,0.00015,18.4271]
[1777988901569,39.19,81536.48,0.0,-0.73906,0.00015,18.39063]
[1777988902575,39.19,81526.01,0.0,-0.74059,0.00015,18.33249]
[1777988903583,39.19,81524.36,0.0,-0.74084,0.00015,18.32332]
[1777988905597,39.19,81528.77,0.0,-0.7402,0.00015,18.34759]
[1777988907872,39.19,81530.22,0.0,-0.73999,0.00015,18.35554]
[1777988907925,39.19,81530.22,0.0,-0.73999,0.00015,18.35554]
[1777988907954,39.19,81530.22,0.0,-0.73999,0.00015,18.35554]
[1777988908083,39.19,81530.22,0.0,-0.73999,0.00015,18.35554]
[1777988908117,39.19,81532.41,0.0,-0.73967,0.00015,18.36758]
[1777988908618,39.19,81526.54,0.0,-0.74053,0.00015,18.33499]
[1777988910632,39.19,81516.25,0.0,-0.74203,0.00015,18.27767]
[1777988911639,39.19,81529.78,0.0,-0.7401,0.00015,18.34762]
[1777988912646,39.19,81536.08,0.0,-0.73918,0.00015,18.38261]
[1777988913759,39.19,81536.08,0.0,-0.73918,0.00015,18.38261]
[1777988913831,39.19,81536.08,0.0,-0.73918,0.00015,18.38261]
[1777988913871,39.19,81536.08,0.0,-0.73918,0.00015,18.38261]
[1777988913882,39.19,81536.08,0.0,-0.73918,0.00015,18.38261]
[1777988913972,39.19,81543.45,0.0,-0.7381,0.00015,18.42329]
[1777988914664,39.19,81544.41,0.0,-0.73796,0.00015,18.42859]
[1777988915409,39.19,81544.41,0.0,-0.73796,0.00015,18.42859]
[1777988915416,39.19,81544.41,0.0,-0.73796,0.00015,18.42859]
[1777988915468,39.19,81544.41,0.0,-0.73796,0.00015,18.42859]
[1777988915590,39.19,81544.41,0.0,-0.73796,0.00015,18.42859]
[1777988915670,39.18,81543.72,0.0,-0.73806,0.00015,18.42468]
[1777988916678,39.18,81544.25,0.0,-0.73799,0.00015,18.42751]
[1777988917996,39.18,81544.25,0.0,-0.73799,0.00015,18.42751]
[1777988918173,39.18,81548.91,0.0,-0.73731,0.00015,18.45301]
[1777988918807,39.18,81548.91,0.0,-0.73731,0.00015,18.45301]
[1777988919275,39.18,81548.91,0.0,-0.73731,0.00015,18.45301]
[1777988918818,39.18,81576.4,0.0,-0.73325,0.00015,18.60369]
[1777988919542,39.18,81576.4,0.0,-0.73325,0.00015,18.60369]
[1777988920283,39.18,81576.4,0.0,-0.73325,0.00015,18.60369]
[1777988920324,39.18,81583.05,0.0,-0.73227,0.00015,18.63985]
[1777988920568,39.18,81583.05,0.0,-0.73227,0.00015,18.63985]
[1777988920706,39.18,81586.08,0.0,-0.73182,0.00015,18.65631]
[1777988921541,39.18,81586.08,0.0,-0.73182,0.00015,18.65631]
[1777988921713,39.18,81587.97,0.0,-0.73154,0.00015,18.66644]
[1777988922724,39.18,81601.7,0.0,-0.7295,0.00015,18.74065]
[1777988923581,39.18,81601.7,0.0,-0.7295,0.00015,18.74065]
[1777988924738,39.18,81602.15,0.0,-0.72943,0.00015,18.74305]
[1777988926751,39.18,81609.34,0.0,-0.72836,0.00015,18.78165]
[1777988927759,39.18,81611.4,0.0,-0.72805,0.00015,18.79275]
[1777988928769,39.18,81626.52,0.0,-0.72579,0.00015,18.87364]
[1777988930358,39.18,81626.52,0.0,-0.72579,0.00015,18.87364]
[1777988929776,39.18,81631.92,0.0,-0.72497,0.00015,18.90244]
[1777988930791,39.18,81632.54,0.0,-0.7249,0.00015,18.90521]
[1777988931795,39.18,81629.54,0.0,-0.72534,0.00015,18.88948]
[1777988932805,39.18,81605.22,0.0,-0.729,0.00015,18.75847]
[1777988933812,39.17,81600.65,0.0,-0.72974,0.00015,18.73198]
[1777988934819,39.17,81600.96,0.0,-0.72969,0.00015,18.73365]
[1777988935830,39.17,81612.94,0.0,-0.7279,0.00015,18.79812]
[1777988936837,39.17,81615.08,0.0,-0.72759,0.00015,18.80958]
[1777988937844,39.17,81614.9,0.0,-0.72762,0.00015,18.80852]
[1777988938851,39.16,81620.12,0.0,-0.72684,0.00015,18.83637]
[1777988939858,39.16,81617.77,0.0,-0.72719,0.00015,18.8237]
[1777988942879,39.16,81621.85,0.0,-0.72658,0.00015,18.84558]
[1777988943886,39.16,81623.92,0.0,-0.72627,0.00015,18.85667]
[1777988944892,39.16,81628.55,0.0,-0.72557,0.00015,18.8814]
[1777988945901,39.16,81617.34,0.0,-0.72725,0.00015,18.82146]
[1777988946906,39.16,81610.26,0.0,-0.72831,0.00015,18.78344]
[1777988947913,39.16,81600.88,0.0,-0.72972,0.00015,18.73282]
[1777988948921,39.16,81591.88,0.0,-0.73106,0.00015,18.6841]
[1777988949928,39.16,81583.06,0.0,-0.73237,0.00015,18.63615]
[1777988950935,39.16,81589.31,0.0,-0.73144,0.00015,18.67008]
[1777988951942,39.16,81594.49,0.0,-0.73067,0.00015,18.69817]
[1777988953956,39.16,81596.66,0.0,-0.73035,0.00015,18.70989]
[1777988954962,39.16,81601.95,0.0,-0.72956,0.00015,18.73845]
[1777988957355,39.16,81603.38,0.0,-0.72935,0.00015,18.74612]
[1777988956977,39.16,81605.37,0.0,-0.72905,0.00015,18.7568]
[1777988957419,39.16,81605.37,0.0,-0.72905,0.00015,18.7568]
[1777988957506,39.16,81605.37,0.0,-0.72905,0.00015,18.7568]
[1777988957580,39.16,81605.37,0.0,-0.72905,0.00015,18.7568]
[1777988957984,39.16,81604.19,0.0,-0.72923,0.00015,18.75044]
[1777988961005,39.16,81600.85,0.0,-0.72973,0.00015,18.73243]
[1777988962107,39.16,81600.85,0.0,-0.72973,0.00015,18.73243]
[1777988962333,39.16,81600.85,0.0,-0.72973,0.00015,18.73243]
[1777988962399,39.16,81600.85,0.0,-0.72973,0.00015,18.73243]
[1777988962255,39.16,81595.35,0.0,-0.73055,0.00015,18.70266]
[1777988962450,39.16,81595.35,0.0,-0.73055,0.00015,18.70266]
[1777988962590,39.16,81595.35,0.0,-0.73055,0.00015,18.70266]
[1777988963019,39.16,81594.96,0.0,-0.73061,0.00015,18.70055]
[1777988964026,39.16,81592.86,0.0,-0.73092,0.00015,18.68917]
[1777988967047,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967440,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967468,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967521,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967526,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967578,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967591,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988967837,39.16,81590.55,0.0,-0.73126,0.00015,18.67668]
[1777988968062,39.16,81617.03,0.0,-0.72731,0.00015,18.81948]
[1777988968495,39.16,81617.03,0.0,-0.72731,0.00015,18.81948]
[1777988968802,39.16,81617.03,0.0,-0.72731,0.00015,18.81948]
[1777988969065,39.16,81630.95,0.0,-0.72522,0.00015,18.89399]
[1777988970070,39.16,81630.95,0.0,-0.72522,0.00015,18.89399]
[1777988970072,39.16,81631.13,0.0,-0.72519,0.00015,18.8949]
[1777988970871,39.16,81631.13,0.0,-0.72519,0.00015,18.8949]
[1777988970960,39.16,81631.13,0.0,-0.72519,0.00015,18.8949]
[1777988971079,39.16,81631.94,0.0,-0.72511,0.00015,18.89413]
[1777988971984,39.16,81631.94,0.0,-0.72511,0.00015,18.89413]
[1777988972085,39.16,81632.11,0.0,-0.72508,0.00015,18.89507]
[1777988976113,39.16,81629.15,0.0,-0.72552,0.00015,18.87943]
[1777988978184,39.16,81631.94,0.0,-0.7251,0.00015,18.89441]
[1777988979135,39.16,81635.39,0.0,-0.72458,0.00015,18.9128]
[1777988980107,39.16,81635.39,0.0,-0.72458,0.00015,18.9128]
[1777988980142,39.16,81634.96,0.0,-0.72465,0.00015,18.91052]
[1777988982158,39.17,81637.57,0.0,-0.72425,0.00015,18.92457]
[1777988984669,39.17,81637.73,0.0,-0.72422,0.00015,18.92557]
[1777988984685,39.17,81637.73,0.0,-0.72422,0.00015,18.92557]
[1777988984722,39.17,81637.73,0.0,-0.72422,0.00015,18.92557]
[1777988984839,39.17,81637.73,0.0,-0.72422,0.00015,18.92557]
[1777988985179,39.17,81637.48,0.0,-0.72425,0.00015,18.92432]
[1777988989063,39.17,81635.97,0.0,-0.72447,0.00015,18.91655]
[1777988989175,39.17,81635.97,0.0,-0.72447,0.00015,18.91655]
[1777988991220,39.17,81638.98,0.0,-0.72401,0.00015,18.9328]
[1777988991733,39.17,81638.98,0.0,-0.72401,0.00015,18.9328]
[1777988991827,39.17,81638.98,0.0,-0.72401,0.00015,18.9328]
[1777988992228,39.17,81639.04,0.0,-0.724,0.00015,18.93319]
[1777988994221,39.17,81639.13,0.0,-0.72399,0.00015,18.93375]
[1777988994251,39.17,81639.13,0.0,-0.72399,0.00015,18.93375]
[1777988995244,39.17,81638.14,0.0,-0.72413,0.00015,18.92857]
[1777988995329,39.17,81638.14,0.0,-0.72413,0.00015,18.92857]
[1777988995353,39.17,81638.14,0.0,-0.72413,0.00015,18.92857]
[1777988995332,39.17,81636.98,0.0,-0.72431,0.00015,18.92249]
[1777988996256,39.17,81631.95,0.0,-0.72506,0.00015,18.89583]
[1777989001305,39.17,81632.23,0.0,-0.725,0.00015,18.89779]
[1777989001358,39.17,81632.23,0.0,-0.725,0.00015,18.89779]
[1777989001406,39.18,81636.7,0.0,-0.72433,0.00015,18.92167]
[1777989001764,39.18,81636.7,0.0,-0.72433,0.00015,18.92167]
[1777989002043,39.18,81636.7,0.0,-0.72433,0.00015,18.92167]
[1777989002094,39.18,81636.7,0.0,-0.72433,0.00015,18.92167]
[1777989002327,39.18,81645.87,0.0,-0.72294,0.00015,18.97037]
[1777989003316,39.18,81640.69,0.0,-0.72372,0.00015,18.94299]
[1777989007180,39.18,81642.23,0.0,-0.72349,0.00015,18.95131]
[1777989007232,39.18,81642.23,0.0,-0.72349,0.00015,18.95131]
[1777989007233,39.18,81642.23,0.0,-0.72349,0.00015,18.95131]
[1777989007344,39.18,81642.05,0.0,-0.72351,0.00015,18.95041]
[1777989010097,39.18,81642.16,0.0,-0.72349,0.00015,18.9511]
[1777989010366,39.18,81643.37,0.0,-0.72331,0.00015,18.95757]
[1777989013410,39.18,81641.75,0.0,-0.72355,0.00015,18.94908]
[1777989013415,39.18,81662.41,0.0,-0.72042,0.00015,19.05811]
[1777989014395,39.19,81660.86,0.0,-0.72063,0.00015,19.05098]
[1777989015402,39.19,81652.57,0.0,-0.72188,0.00015,19.00735]
[1777989016411,39.19,81647.26,0.0,-0.72268,0.00015,18.97935]
[1777989016888,39.19,81647.26,0.0,-0.72268,0.00015,18.97935]
[1777989017417,39.19,81646.2,0.0,-0.72284,0.00015,18.9738]
[1777989019431,39.19,81653.1,0.0,-0.7218,0.00015,19.01032]
[1777989020299,39.19,81653.1,0.0,-0.7218,0.00015,19.01032]
[1777989020356,39.19,81653.1,0.0,-0.7218,0.00015,19.01032]
[1777989020438,39.19,81653.81,0.0,-0.72169,0.00015,19.01408]
[1777989020839,39.19,81653.81,0.0,-0.72169,0.00015,19.01408]
[1777989021445,39.19,81660.9,0.0,-0.72062,0.00015,19.05139]
[1777989022452,39.19,81655.34,0.0,-0.72146,0.00015,19.02213]
[1777989024949,39.19,81654.2,0.0,-0.72163,0.00015,19.01613]
[1777989025051,39.19,81654.03,0.0,-0.72166,0.00015,19.01526]
[1777989030510,39.19,81652.01,0.0,-0.72196,0.00015,19.00466]
[1777989034543,39.19,81640.27,0.0,-0.72377,0.00015,18.9375]
[1777989035551,39.19,81635.36,0.0,-0.72451,0.00015,18.91148]
[1777989040586,39.19,81634.82,0.0,-0.72458,0.00015,18.90896]
[1777989044614,39.19,81639.46,0.0,-0.72387,0.00015,18.93387]
[1777989045621,39.19,81634.25,0.0,-0.72466,0.00015,18.90629]
[1777989046628,39.19,81618.15,0.0,-0.72707,0.00015,18.82052]
[1777989047635,39.19,81617.74,0.0,-0.72713,0.00015,18.81845]
[1777989048642,39.19,81611.43,0.0,-0.72807,0.00015,18.78466]
[1777989052670,39.19,81603.96,0.0,-0.72918,0.00015,18.74476]
[1777989053677,39.19,81586.66,0.0,-0.73175,0.00015,18.65125]
[1777989054684,39.19,81583.41,0.0,-0.73224,0.00015,18.63362]
[1777989055691,39.19,81580.72,0.0,-0.73263,0.00015,18.61903]
[1777989057704,39.19,81587.07,0.0,-0.73169,0.00015,18.65361]
[1777989058712,39.19,81584.79,0.0,-0.73203,0.00015,18.64125]
[1777989061733,39.2,81589.81,0.0,-0.73128,0.00015,18.66853]
[1777989062753,39.2,81573.99,0.0,-0.73363,0.00015,18.58252]
[1777989063760,39.2,81566.5,0.0,-0.73473,0.00015,18.54168]
[1777989064767,39.2,81563.47,0.0,-0.73518,0.00015,18.52515]
[1777989065774,39.2,81557.16,0.0,-0.73611,0.00015,18.49063]
[1777989067788,39.2,81553.36,0.0,-0.73666,0.00015,18.46998]
[1777989068795,39.2,81556.09,0.0,-0.73626,0.00015,18.48512]
[1777989070809,39.2,81549.64,0.0,-0.7372,0.00015,18.44989]
[1777989071816,39.2,81547.15,0.0,-0.73756,0.00015,18.43633]
[1777989076461,39.2,81549.15,0.0,-0.73724,0.00015,18.44819]
[1777989076853,39.2,81540.38,0.0,-0.73853,0.00015,18.3998]
[1777989077860,39.21,81536.42,0.0,-0.73911,0.00015,18.37806]
[1777989079874,39.21,81534.2,0.0,-0.73942,0.00015,18.36603]
[1777989080881,39.21,81540.54,0.0,-0.73849,0.00015,18.40116]
[1777989081923,39.21,81554.17,0.0,-0.73649,0.00015,18.47643]
[1777989082899,39.21,81590.15,0.0,-0.73116,0.00015,18.67284]
[1777989083906,39.21,81591.0,0.0,-0.73103,0.00015,18.67759]
[1777989084913,39.21,81593.78,0.0,-0.73062,0.00015,18.69256]
[1777989086927,39.21,81601.99,0.0,-0.7294,0.00015,18.73671]
[1777989089948,39.21,81606.99,0.0,-0.72866,0.00015,18.76351]
[1777989093976,39.21,81602.91,0.0,-0.72931,0.00015,18.73616]
[1777989095990,39.21,81600.04,0.0,-0.72974,0.00015,18.72057]
[1777989099011,39.2,81595.5,0.0,-0.73043,0.00015,18.69593]
[1777989100018,39.2,81591.74,0.0,-0.73099,0.00015,18.67555]
[1777989104045,39.2,81589.58,0.0,-0.73131,0.00015,18.66369]
[1777989105053,39.2,81592.94,0.0,-0.73081,0.00015,18.68189]
[1777989107067,39.2,81595.63,0.0,-0.73041,0.00015,18.69641]
[1777989110090,39.2,81593.36,0.0,-0.73075,0.00015,18.68408]
[1777989114121,39.2,81590.36,0.0,-0.7312,0.00015,18.6678]
[1777989115128,39.2,81587.55,0.0,-0.73162,0.00015,18.65252]
[1777989120163,39.2,81588.6,0.0,-0.73147,0.00015,18.65786]
[1777989122176,39.2,81590.99,0.0,-0.73112,0.00015,18.67058]
[1777989124192,39.2,81601.1,0.0,-0.72962,0.00015,18.72504]
[1777989126206,39.2,81597.26,0.0,-0.7302,0.00015,18.70411]
[1777989127213,39.2,81591.74,0.0,-0.73103,0.00015,18.67418]
[1777989128220,39.2,81589.6,0.0,-0.73135,0.00015,18.66246]
[1777989131241,39.19,81594.46,0.0,-0.73063,0.00015,18.68849]
[1777989133256,39.19,81583.22,0.0,-0.73231,0.00015,18.62735]
[1777989134263,39.19,81579.14,0.0,-0.73292,0.00015,18.60508]
[1777989137284,39.19,81576.97,0.0,-0.73325,0.00015,18.59299]
[1777989139297,39.19,81573.26,0.0,-0.7338,0.00015,18.57257]
[1777989141311,39.19,81576.42,0.0,-0.73334,0.00015,18.58965]
[1777989144333,39.19,81588.85,0.0,-0.7315,0.00015,18.65697]
[1777989145340,39.19,81592.78,0.0,-0.73092,0.00015,18.67814]
[1777989148361,39.19,81595.99,0.0,-0.73045,0.00015,18.69503]
[1777989149368,39.19,81605.44,0.0,-0.72905,0.00015,18.74598]
[1777989151382,39.18,81607.09,0.0,-0.72885,0.00015,18.74952]
[1777989154403,39.18,81604.54,0.0,-0.72924,0.00015,18.7355]
[1777989157424,39.18,81601.53,0.0,-0.72969,0.00015,18.71904]
[1777989162459,39.18,81599.66,0.0,-0.72998,0.00015,18.70862]
[1777989163466,39.18,81588.96,0.0,-0.73158,0.00015,18.6506]
[1777989164472,39.18,81586.64,0.0,-0.73192,0.00015,18.63796]
[1777989165480,39.18,81589.22,0.0,-0.73154,0.00015,18.65194]
[1777989167494,39.18,81591.6,0.0,-0.73119,0.00015,18.6647]
[1777989168501,39.18,81589.11,0.0,-0.73156,0.00015,18.65109]
[1777989169695,39.18,81591.17,0.0,-0.73126,0.00015,18.66217]
[1777989169729,39.18,81591.17,0.0,-0.73126,0.00015,18.66217]
[1777989170515,39.18,81591.01,0.0,-0.73129,0.00015,18.66116]
[1777989173536,39.17,81586.94,0.0,-0.7319,0.00015,18.63876]
[1777989174543,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989174700,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989174743,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989174878,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989174929,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989174959,39.17,81582.45,0.0,-0.73257,0.00015,18.61422]
[1777989175550,39.17,81581.71,0.0,-0.73269,0.00015,18.6101]
[1777989175888,39.17,81581.71,0.0,-0.73269,0.00015,18.6101]
[1777989175961,39.17,81581.71,0.0,-0.73269,0.00015,18.6101]
[1777989176833,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177089,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177320,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177330,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177371,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177628,39.17,81580.23,0.0,-0.73291,0.00015,18.60195]
[1777989177565,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989177663,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989177692,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989177825,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989177908,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989178016,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989178086,39.17,81580.12,0.0,-0.73293,0.00015,18.60126]
[1777989181600,39.17,81569.95,0.0,-0.73444,0.00015,18.54542]
[1777989182606,39.17,81562.21,0.0,-0.73559,0.00015,18.50291]
[1777989183103,39.17,81562.21,0.0,-0.73559,0.00015,18.50291]
[1777989183326,39.17,81562.21,0.0,-0.73559,0.00015,18.50291]
[1777989183372,39.17,81562.21,0.0,-0.73559,0.00015,18.50291]
[1777989183378,39.17,81562.21,0.0,-0.73559,0.00015,18.50291]
[1777989183613,39.17,81558.09,0.0,-0.7362,0.00015,18.48014]
[1777989185627,39.17,81554.3,0.0,-0.73677,0.00015,18.45912]
[1777989185867,39.17,81554.3,0.0,-0.73677,0.00015,18.45912]
[1777989188099,39.17,81554.47,0.0,-0.73675,0.00015,18.45984]
[1777989188105,39.17,81554.47,0.0,-0.73675,0.00015,18.45984]
[1777989188151,39.17,81554.47,0.0,-0.73675,0.00015,18.45984]
[1777989188332,39.17,81554.47,0.0,-0.73675,0.00015,18.45984]
[1777989188647,39.17,81554.47,0.0,-0.73675,0.00015,18.45974]
[1777989188844,39.17,81554.47,0.0,-0.73675,0.00015,18.45974]
[1777989189655,39.17,81550.49,0.0,-0.73734,0.00015,18.43771]
[1777989192676,39.17,81560.98,0.0,-0.7358,0.00015,18.49519]
[1777989193682,39.16,81562.13,0.0,-0.73563,0.00015,18.50136]
[1777989195410,39.16,81562.13,0.0,-0.73563,0.00015,18.50136]
[1777989195429,39.16,81562.13,0.0,-0.73563,0.00015,18.50136]
[1777989195570,39.16,81562.13,0.0,-0.73563,0.00015,18.50136]
[1777989195581,39.16,81562.13,0.0,-0.73563,0.00015,18.50136]
[1777989195697,39.16,81553.72,0.0,-0.73688,0.00015,18.45492]
[1777989196966,39.16,81553.72,0.0,-0.73688,0.00015,18.45492]
[1777989197075,39.16,81553.72,0.0,-0.73688,0.00015,18.45492]
[1777989198111,39.16,81555.64,0.0,-0.7366,0.00015,18.46528]
[1777989198163,39.16,81555.64,0.0,-0.7366,0.00015,18.46528]
[1777989199743,39.16,81555.99,0.0,-0.73655,0.00015,18.46709]
[1777989199787,39.16,81552.58,0.0,-0.73706,0.00015,18.4482]
[1777989200888,39.16,81552.58,0.0,-0.73706,0.00015,18.4482]
[1777989201045,39.16,81552.58,0.0,-0.73706,0.00015,18.4482]
[1777989201082,39.16,81552.58,0.0,-0.73706,0.00015,18.4482]
[1777989201146,39.16,81552.58,0.0,-0.73706,0.00015,18.4482]
[1777989201166,39.16,81549.73,0.0,-0.73748,0.00015,18.43232]
[1777989202503,39.16,81549.73,0.0,-0.73748,0.00015,18.43232]
[1777989202575,39.16,81549.73,0.0,-0.73748,0.00015,18.43232]
[1777989203965,39.16,81549.05,0.0,-0.73759,0.00015,18.42849]
[1777989204055,39.16,81547.71,0.0,-0.73779,0.00015,18.42102]
[1777989204760,39.16,81540.0,0.0,-0.73892,0.00015,18.3783]
[1777989206794,39.16,81540.04,0.0,-0.73892,0.00015,18.37848]
[1777989206832,39.16,81540.04,0.0,-0.73892,0.00015,18.37848]
[1777989206849,39.16,81540.04,0.0,-0.73892,0.00015,18.37848]
[1777989207776,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989207833,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989207874,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989207898,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989208332,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989208387,39.16,81537.89,0.0,-0.73923,0.00015,18.36653]
[1777989208788,39.16,81529.33,0.0,-0.74049,0.00015,18.31895]
[1777989210802,39.16,81525.12,0.0,-0.7411,0.00015,18.29558]
[1777989211809,39.16,81528.38,0.0,-0.74067,0.00015,18.30851]
[1777989213464,39.16,81528.38,0.0,-0.74067,0.00015,18.30851]
[1777989214395,39.16,81530.21,0.0,-0.7404,0.00015,18.31874]
[1777989214514,39.16,81530.21,0.0,-0.7404,0.00015,18.31874]
[1777989214567,39.16,81530.21,0.0,-0.7404,0.00015,18.31874]
[1777989214581,39.16,81530.21,0.0,-0.7404,0.00015,18.31874]
[1777989214569,39.16,81533.32,0.0,-0.73995,0.00015,18.33603]
[1777989215052,39.16,81533.32,0.0,-0.73995,0.00015,18.33603]
[1777989215079,39.16,81533.32,0.0,-0.73995,0.00015,18.33603]
[1777989216753,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989216812,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989216813,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989216833,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989217384,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989217577,39.16,81535.81,0.0,-0.73958,0.00015,18.34984]
[1777989217852,39.16,81527.45,0.0,-0.74081,0.00015,18.30338]
[1777989219011,39.16,81527.45,0.0,-0.74081,0.00015,18.30338]
[1777989219076,39.16,81527.45,0.0,-0.74081,0.00015,18.30338]
[1777989219678,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989219730,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989219828,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989220076,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989220245,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989220325,39.16,81525.85,0.0,-0.74104,0.00015,18.29444]
[1777989220873,39.16,81519.72,0.0,-0.74194,0.00015,18.26014]
[1777989222014,39.16,81519.72,0.0,-0.74194,0.00015,18.26014]
[1777989222330,39.16,81519.72,0.0,-0.74194,0.00015,18.26014]
[1777989222370,39.16,81510.47,0.0,-0.74329,0.00015,18.20824]
[1777989222890,39.16,81502.54,0.0,-0.74445,0.00015,18.16362]
[1777989224903,39.15,81508.36,0.0,-0.74364,0.00015,18.19509]
[1777989225911,39.15,81511.05,0.0,-0.74325,0.00015,18.21002]
[1777989228932,39.15,81516.12,0.0,-0.74252,0.00015,18.23794]
[1777989229771,39.15,81516.12,0.0,-0.74252,0.00015,18.23794]
[1777989229818,39.15,81516.12,0.0,-0.74252,0.00015,18.23794]
[1777989229829,39.15,81516.12,0.0,-0.74252,0.00015,18.23794]
[1777989229870,39.15,81516.12,0.0,-0.74252,0.00015,18.23794]
[1777989231902,39.15,81514.32,0.0,-0.74279,0.00015,18.22756]
[1777989232076,39.15,81514.32,0.0,-0.74279,0.00015,18.22756]
[1777989232683,39.15,81514.32,0.0,-0.74279,0.00015,18.22756]
[1777989232083,39.15,81510.19,0.0,-0.7434,0.00015,18.20428]
[1777989232738,39.15,81510.19,0.0,-0.7434,0.00015,18.20428]
[1777989232740,39.15,81510.19,0.0,-0.7434,0.00015,18.20428]
[1777989232835,39.15,81510.19,0.0,-0.7434,0.00015,18.20428]
[1777989234534,39.15,81507.57,0.0,-0.74378,0.00015,18.18947]
[1777989234577,39.15,81507.57,0.0,-0.74378,0.00015,18.18947]
[1777989236116,39.14,81503.92,0.0,-0.74432,0.00015,18.16868]
[1777989240156,39.14,81504.66,0.0,-0.74424,0.00015,18.17202]
[1777989240208,39.14,81504.66,0.0,-0.74424,0.00015,18.17202]
[1777989240333,39.14,81504.66,0.0,-0.74424,0.00015,18.17202]
[1777989242411,39.14,81505.48,0.0,-0.74413,0.00015,18.17626]
[1777989242577,39.14,81505.48,0.0,-0.74413,0.00015,18.17626]
[1777989244037,39.14,81500.77,0.0,-0.74483,0.00015,18.14923]
[1777989245044,39.13,81493.98,0.0,-0.74582,0.00014,18.11076]
[1777989246051,39.13,81489.91,0.0,-0.74641,0.00014,18.08759]
[1777989247485,39.13,81489.91,0.0,-0.74641,0.00014,18.08759]
[1777989247583,39.13,81489.91,0.0,-0.74641,0.00014,18.08759]
[1777989247615,39.13,81489.91,0.0,-0.74641,0.00014,18.08759]
[1777989247723,39.13,81488.03,0.0,-0.74669,0.00014,18.07664]
[1777989247733,39.13,81488.03,0.0,-0.74669,0.00014,18.07664]
[1777989247837,39.13,81488.03,0.0,-0.74669,0.00014,18.07664]
[1777989249876,39.13,81485.57,0.0,-0.74705,0.00014,18.06257]
[1777989250011,39.13,81485.57,0.0,-0.74705,0.00014,18.06257]
[1777989250075,39.13,81485.57,0.0,-0.74705,0.00014,18.06257]
[1777989250079,39.13,81481.28,0.0,-0.74768,0.00014,18.03813]
[1777989251818,39.13,81483.61,0.0,-0.74735,0.00014,18.05118]
[1777989252093,39.13,81490.31,0.0,-0.74638,0.00014,18.08895]
[1777989253937,39.13,81492.56,0.0,-0.74606,0.00014,18.10152]
[1777989253954,39.13,81492.56,0.0,-0.74606,0.00014,18.10152]
[1777989254080,39.13,81492.56,0.0,-0.74606,0.00014,18.10152]
[1777989255258,39.13,81494.59,0.0,-0.74577,0.00015,18.1128]
[1777989255326,39.13,81494.59,0.0,-0.74577,0.00015,18.1128]
[1777989257624,39.13,81494.56,0.0,-0.74578,0.00015,18.11226]
[1777989257677,39.13,81494.56,0.0,-0.74578,0.00015,18.11226]
[1777989257826,39.13,81493.81,0.0,-0.7459,0.00015,18.10784]
[1777989257876,39.13,81493.81,0.0,-0.7459,0.00015,18.10784]
[1777989258075,39.13,81493.81,0.0,-0.7459,0.00015,18.10784]
[1777989258135,39.12,81494.1,0.0,-0.74586,0.00015,18.10928]
[1777989260509,39.12,81492.28,0.0,-0.74613,0.00014,18.09883]
[1777989260576,39.12,81492.28,0.0,-0.74613,0.00014,18.09883]
[1777989263118,39.12,81494.52,0.0,-0.74582,0.00015,18.11094]
[1777989263152,39.12,81494.52,0.0,-0.74582,0.00015,18.11094]
[1777989263330,39.12,81494.52,0.0,-0.74582,0.00015,18.11094]
[1777989265226,39.11,81496.65,0.0,-0.74557,0.00015,18.12072]
[1777989265278,39.11,81496.65,0.0,-0.74557,0.00015,18.12072]
[1777989265326,39.11,81496.65,0.0,-0.74557,0.00015,18.12072]
[1777989265327,39.09,81497.97,0.0,-0.74549,0.00015,18.12394]
[1777989265735,39.09,81497.97,0.0,-0.74549,0.00015,18.12394]
[1777989265825,39.09,81497.97,0.0,-0.74549,0.00015,18.12394]
[1777989268376,39.09,81492.46,0.0,-0.74629,0.00015,18.09261]
[1777989268587,39.09,81492.46,0.0,-0.74629,0.00015,18.09261]
[1777989270449,39.07,81494.82,0.0,-0.74605,0.00015,18.10223]
[1777989270495,39.07,81494.82,0.0,-0.74605,0.00015,18.10223]
[1777989270581,39.07,81494.82,0.0,-0.74605,0.00015,18.10223]
[1777989270682,39.06,81493.47,0.0,-0.7463,0.00015,18.09261]
[1777989270976,39.06,81493.47,0.0,-0.7463,0.00015,18.09261]
[1777989271076,39.06,81493.47,0.0,-0.7463,0.00015,18.09261]
[1777989273614,39.06,81494.52,0.0,-0.7462,0.00015,18.09316]
[1777989273830,39.06,81495.89,0.0,-0.74601,0.00015,18.10054]
[1777989276251,39.06,81495.54,0.0,-0.74606,0.00015,18.09838]
[1777989276325,39.06,81495.54,0.0,-0.74606,0.00015,18.09838]
[1777989278766,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989278835,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989278843,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989279533,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989279579,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989279628,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989279663,39.06,81492.07,0.0,-0.74658,0.00015,18.07821]
[1777989279729,39.04,81486.28,0.0,-0.7475,0.00014,18.04255]
[1777989279829,39.04,81486.28,0.0,-0.7475,0.00014,18.04255]
[1777989280289,39.04,81481.25,0.0,-0.74822,0.00014,18.01397]
[1777989282303,39.04,81476.25,0.0,-0.74898,0.00014,17.98444]
[1777989284317,39.04,81467.37,0.0,-0.75026,0.00014,17.93351]
[1777989285350,39.04,81460.84,0.0,-0.75121,0.00014,17.89607]
[1777989287643,39.04,81457.35,0.0,-0.75171,0.00014,17.87599]
[1777989287696,39.04,81457.35,0.0,-0.75171,0.00014,17.87599]
[1777989287826,39.04,81457.35,0.0,-0.75171,0.00014,17.87599]
[1777989292073,39.03,81457.24,0.0,-0.75173,0.00014,17.87507]
[1777989292373,39.03,81446.93,0.0,-0.75321,0.00014,17.81579]
[1777989293380,39.03,81434.35,0.0,-0.75502,0.00014,17.74301]
[1777989294387,39.03,81429.89,0.0,-0.75566,0.00014,17.71703]
[1777989295645,39.03,81429.89,0.0,-0.75566,0.00014,17.71703]
[1777989295687,39.03,81425.17,0.0,-0.75634,0.00014,17.68929]
[1777989296401,39.03,81414.28,0.0,-0.75789,0.00014,17.62608]
[1777989298419,39.02,81406.92,0.0,-0.75899,0.00014,17.58099]
[1777989299434,39.01,81395.13,0.0,-0.7607,0.00014,17.51029]
[1777989300436,39.01,81385.53,0.0,-0.76206,0.00014,17.45377]
[1777989301443,39.01,81386.52,0.0,-0.76192,0.00014,17.45939]
[1777989302583,39.0,81392.26,0.0,-0.76118,0.00014,17.49052]
[1777989302941,39.0,81392.26,0.0,-0.76118,0.00014,17.49052]
[1777989303458,39.0,81398.34,0.0,-0.76032,0.00014,17.52611]
[1777989304613,39.0,81398.34,0.0,-0.76032,0.00014,17.52611]
[1777989304696,38.99,81398.09,0.0,-0.7604,0.00014,17.52282]
[1777989305474,38.99,81391.58,0.0,-0.76132,0.00014,17.48469]
[1777989306481,38.99,81385.13,0.0,-0.76223,0.00014,17.44664]
[1777989307489,38.99,81381.11,0.0,-0.76284,0.00014,17.42146]
[1777989308496,38.98,81376.3,0.0,-0.76357,0.00014,17.39088]
[1777989309503,38.96,81367.39,0.0,-0.76489,0.00014,17.33518]
[1777989311517,38.94,81368.43,0.0,-0.76489,0.00014,17.33567]
[1777989316552,38.87,81368.6,0.0,-0.76527,0.00014,17.32011]
[1777989320226,38.84,81369.38,0.0,-0.76535,0.00014,17.31702]
[1777989320268,38.84,81369.38,0.0,-0.76535,0.00014,17.31702]
[1777989320327,38.84,81369.38,0.0,-0.76535,0.00014,17.31702]
[1777989325616,38.78,81367.9,0.0,-0.7659,0.00014,17.29398]
[1777989326341,38.78,81367.9,0.0,-0.7659,0.00014,17.29398]
[1777989326393,38.78,81367.9,0.0,-0.7659,0.00014,17.29398]
[1777989326588,38.78,81367.9,0.0,-0.7659,0.00014,17.29398]
[1777989331658,38.77,81371.25,0.0,-0.76557,0.00014,17.30499]
[1777989331966,38.77,81371.25,0.0,-0.76557,0.00014,17.30499]
[1777989332019,38.77,81371.25,0.0,-0.76557,0.00014,17.30499]
[1777989332077,38.77,81371.25,0.0,-0.76557,0.00014,17.30499]
[1777989333397,38.76,81371.85,0.0,-0.76554,0.00014,17.30623]
[1777989333420,38.76,81371.85,0.0,-0.76554,0.00014,17.30623]
[1777989333588,38.76,81371.85,0.0,-0.76554,0.00014,17.30623]
[1777989333672,38.75,81370.41,0.0,-0.7658,0.00014,17.29532]
[1777989336692,38.73,81373.19,0.0,-0.76552,0.00014,17.30733]
[1777989337699,38.72,81375.32,0.0,-0.76528,0.00014,17.31768]
[1777989338707,38.72,81376.42,0.0,-0.76513,0.00014,17.32398]
[1777989339406,38.72,81376.42,0.0,-0.76513,0.00014,17.32398]
[1777989339542,38.72,81376.42,0.0,-0.76513,0.00014,17.32398]
[1777989339590,38.72,81376.42,0.0,-0.76513,0.00014,17.32398]
[1777989339714,38.72,81375.8,0.0,-0.76522,0.00014,17.32004]
[1777989340720,38.71,81374.87,0.0,-0.76536,0.00014,17.31426]
[1777989341897,38.71,81374.2,0.0,-0.76546,0.00014,17.31003]
[1777989342735,38.7,81367.34,0.0,-0.76648,0.00014,17.26682]
[1777989345870,38.69,81365.95,0.0,-0.76678,0.00014,17.25429]
[1777989345899,38.67,81364.95,0.0,-0.767,0.00014,17.2451]
[1777989346085,38.67,81364.95,0.0,-0.767,0.00014,17.2451]
[1777989346525,38.67,81364.95,0.0,-0.767,0.00014,17.2451]
[1777989346810,38.67,81364.95,0.0,-0.767,0.00014,17.2451]
[1777989346839,38.67,81364.95,0.0,-0.767,0.00014,17.2451]
[1777989346922,38.67,81346.19,0.0,-0.76963,0.00014,17.13237]
[1777989347770,38.66,81333.78,0.0,-0.7714,0.00014,17.0558]
[1777989348780,38.66,81325.3,0.0,-0.77263,0.00014,17.00236]
[1777989349787,38.66,81317.19,0.0,-0.77375,0.00014,16.95313]
[1777989351800,38.64,81313.77,0.0,-0.7743,0.00014,16.92923]
[1777989356647,38.61,81314.91,0.0,-0.77433,0.00014,16.9281]
[1777989356835,38.6,81309.39,0.0,-0.77514,0.00014,16.89261]
[1777989359983,38.59,81304.02,0.0,-0.77598,0.00014,16.85556]
[1777989365898,38.55,81298.59,0.0,-0.77698,0.00014,16.81176]
[1777989366905,38.55,81294.12,0.0,-0.7776,0.00014,16.78414]
[1777989367912,38.53,81273.66,0.0,-0.78046,0.00014,16.65596]
[1777989368919,38.53,81261.8,0.0,-0.78211,0.00014,16.58166]
[1777989369926,38.53,81259.82,0.0,-0.78238,0.00014,16.56927]
[1777989371137,38.53,81259.2,0.0,-0.78247,0.00014,16.56528]
[1777989371942,38.53,81251.75,0.0,-0.78348,0.00014,16.51915]
[1777989376976,38.49,81250.9,0.0,-0.78383,0.00014,16.50335]
[1777989379998,38.46,81254.6,0.0,-0.7835,0.00014,16.51899]
[1777989381425,38.45,81254.38,0.0,-0.78359,0.00014,16.51504]
[1777989381571,38.45,81254.38,0.0,-0.78359,0.00014,16.51504]
[1777989382160,38.44,81255.78,0.0,-0.78345,0.00014,16.52115]
[1777989383019,38.44,81263.27,0.0,-0.78244,0.00014,16.56756]
[1777989384026,38.44,81268.61,0.0,-0.78171,0.00014,16.60048]
[1777989389143,38.44,81269.7,0.0,-0.78157,0.00014,16.60683]
[1777989389442,38.44,81263.97,0.0,-0.78235,0.00014,16.57137]
[1777989391916,38.44,81261.28,0.0,-0.78273,0.00014,16.55425]
[1777989391918,38.44,81268.38,0.0,-0.78182,0.00014,16.59235]
[1777989392890,38.44,81268.38,0.0,-0.78182,0.00014,16.59235]
[1777989393047,38.44,81271.28,0.0,-0.78143,0.00014,16.61014]
[1777989394191,38.44,81263.88,0.0,-0.78244,0.00014,16.56434]
[1777989395198,38.44,81257.96,0.0,-0.78325,0.00014,16.52728]
[1777989396802,38.44,81257.96,0.0,-0.78325,0.00014,16.52728]
[1777989397212,38.44,81243.74,0.0,-0.78518,0.00013,16.43906]
[1777989398888,38.44,81243.74,0.0,-0.78518,0.00013,16.43906]
[1777989398977,38.44,81243.74,0.0,-0.78518,0.00013,16.43906]
[1777989398989,38.43,81238.88,0.0,-0.78584,0.00013,16.40856]
[1777989399077,38.43,81238.88,0.0,-0.78584,0.00013,16.40856]
[1777989399226,38.43,81231.75,0.0,-0.7868,0.00013,16.36426]
[1777989400233,38.43,81225.05,0.0,-0.7877,0.00013,16.32247]
[1777989401240,38.43,81213.49,0.0,-0.78926,0.00013,16.24993]
[1777989402248,38.43,81210.07,0.0,-0.78971,0.00013,16.22895]
[1777989403254,38.43,81205.1,0.0,-0.79042,0.00013,16.19562]
[1777989404261,38.42,81198.32,0.0,-0.79136,0.00013,16.1513]
[1777989409297,38.39,81210.46,0.0,-0.7899,0.00013,16.2202]
[1777989410304,38.39,81217.83,0.0,-0.78892,0.00013,16.26624]
[1777989411311,38.39,81230.77,0.0,-0.78723,0.00013,16.3448]
[1777989413328,38.39,81244.36,0.0,-0.78541,0.00014,16.42907]
[1777989414335,38.39,81246.23,0.0,-0.78516,0.00014,16.44052]
[1777989416349,38.38,81250.62,0.0,-0.78457,0.00014,16.4674]
[1777989420377,38.38,81254.6,0.0,-0.78405,0.00014,16.49122]
[1777989424409,38.38,81261.91,0.0,-0.78307,0.00014,16.53586]
[1777989425908,38.38,81261.91,0.0,-0.78307,0.00014,16.53586]
[1777989425922,38.38,81261.91,0.0,-0.78307,0.00014,16.53586]
[1777989426198,38.38,81260.21,0.0,-0.78331,0.00014,16.52522]
[1777989426422,38.38,81253.8,0.0,-0.78418,0.00014,16.48525]
[1777989429282,38.38,81252.92,0.0,-0.78431,0.00014,16.47941]
[1777989429299,38.38,81252.92,0.0,-0.78431,0.00014,16.47941]
[1777989429331,38.38,81252.92,0.0,-0.78431,0.00014,16.47941]
[1777989430736,38.37,81251.99,0.0,-0.78444,0.00014,16.47345]
[1777989430784,38.37,81251.99,0.0,-0.78444,0.00014,16.47345]
[1777989430844,38.37,81251.99,0.0,-0.78444,0.00014,16.47345]
[1777989430939,38.37,81251.5,0.0,-0.78451,0.00014,16.47023]
[1777989434240,38.37,81252.3,0.0,-0.78442,0.00014,16.47466]
[1777989434298,38.37,81252.3,0.0,-0.78442,0.00014,16.47466]
[1777989434324,38.37,81252.3,0.0,-0.78442,0.00014,16.47466]
[1777989435573,38.37,81254.1,0.0,-0.78418,0.00014,16.48565]
[1777989435585,38.37,81254.1,0.0,-0.78418,0.00014,16.48565]
[1777989435831,38.37,81254.1,0.0,-0.78418,0.00014,16.48565]
[1777989435894,38.37,81254.06,0.0,-0.78419,0.00014,16.4852]
[1777989438046,38.37,81256.95,0.0,-0.7838,0.00014,16.50293]
[1777989438085,38.37,81256.95,0.0,-0.7838,0.00014,16.50293]
[1777989438321,38.37,81260.54,0.0,-0.78331,0.00014,16.52505]
[1777989438506,38.37,81266.84,0.0,-0.78246,0.00014,16.56391]
[1777989439513,38.37,81278.98,0.0,-0.7808,0.00014,16.63887]
[1777989440520,38.37,81281.19,0.0,-0.7805,0.00014,16.65258]
[1777989442375,38.37,81280.21,0.0,-0.78063,0.00014,16.64658]
[1777989442582,38.37,81280.21,0.0,-0.78063,0.00014,16.64658]
[1777989443175,38.37,81281.28,0.0,-0.78049,0.00014,16.65314]
[1777989448577,38.37,81288.3,0.0,-0.77954,0.00014,16.6959]
[1777989450592,38.37,81293.33,0.0,-0.77885,0.00014,16.72664]
[1777989451597,38.37,81294.54,0.0,-0.77874,0.00014,16.7286]
[1777989452605,38.37,81298.9,0.0,-0.77814,0.00014,16.75542]
[1777989453611,38.37,81303.15,0.0,-0.77755,0.00014,16.7815]
[1777989455626,38.37,81305.4,0.0,-0.77724,0.00014,16.79522]
[1777989456633,38.37,81306.24,0.0,-0.77713,0.00014,16.80031]
[1777989457709,38.37,81306.24,0.0,-0.77713,0.00014,16.80031]
[1777989457716,38.37,81306.24,0.0,-0.77713,0.00014,16.80031]
[1777989457834,38.37,81306.24,0.0,-0.77713,0.00014,16.80031]
[1777989457934,38.36,81305.29,0.0,-0.77726,0.00014,16.79442]
[1777989458647,38.36,81306.1,0.0,-0.77715,0.00014,16.79933]
[1777989460661,38.36,81307.0,0.0,-0.77703,0.00014,16.80472]
[1777989461669,38.36,81314.4,0.0,-0.77601,0.00014,16.85001]
[1777989462835,38.36,81314.4,0.0,-0.77601,0.00014,16.85001]
[1777989462925,38.36,81317.58,0.0,-0.77557,0.00014,16.86948]
[1777989466703,38.36,81334.44,0.0,-0.77323,0.00014,16.97237]
[1777989467710,38.36,81337.01,0.0,-0.77287,0.00014,16.9879]
[1777989468717,38.36,81339.56,0.0,-0.77252,0.00014,17.00329]
[1777989469724,38.36,81342.79,0.0,-0.77207,0.00014,17.0228]
[1777989470731,38.36,81344.2,0.0,-0.77187,0.00014,17.03131]
[1777989471738,38.36,81342.59,0.0,-0.7721,0.00014,17.02145]
[1777989472745,38.36,81345.4,0.0,-0.77171,0.00014,17.03859]
[1777989473752,38.36,81346.77,0.0,-0.77151,0.00014,17.04722]
[1777989474758,38.36,81347.56,0.0,-0.77139,0.00014,17.05223]
[1777989475766,38.36,81349.34,0.0,-0.77114,0.00014,17.06306]
[1777989476773,38.36,81354.77,0.0,-0.77038,0.00014,17.09608]
[1777989477780,38.36,81349.6,0.0,-0.77111,0.00014,17.06469]
[1777989478787,38.36,81344.66,0.0,-0.7718,0.00014,17.03472]
[1777989479794,38.36,81342.57,0.0,-0.77209,0.00014,17.02209]
[1777989480801,38.36,81343.07,0.0,-0.77201,0.00014,17.02522]
[1777989481888,38.36,81343.07,0.0,-0.77201,0.00014,17.02522]
[1777989481929,38.36,81343.07,0.0,-0.77201,0.00014,17.02522]
[1777989482081,38.36,81343.07,0.0,-0.77201,0.00014,17.02522]
[1777989482030,38.37,81342.57,0.0,-0.77208,0.00014,17.02227]
[1777989482815,38.37,81344.5,0.0,-0.77181,0.00014,17.0341]
[1777989483822,38.37,81345.72,0.0,-0.77164,0.00014,17.04161]
[1777989484829,38.37,81352.16,0.0,-0.77073,0.00014,17.08078]
[1777989485967,38.37,81357.52,0.0,-0.76998,0.00014,17.11331]
[1777989486973,38.37,81360.6,0.0,-0.76954,0.00014,17.13246]
[1777989487981,38.37,81359.58,0.0,-0.76967,0.00014,17.12659]
[1777989489995,38.37,81362.42,0.0,-0.76927,0.00014,17.14398]
[1777989492012,38.37,81357.61,0.0,-0.76994,0.00014,17.11517]
[1777989494025,38.37,81351.16,0.0,-0.77083,0.00014,17.07645]
[1777989495033,38.37,81350.44,0.0,-0.77093,0.00014,17.07226]
[1777989495582,38.37,81350.44,0.0,-0.77093,0.00014,17.07226]
[1777989495977,38.37,81350.44,0.0,-0.77093,0.00014,17.07226]
[1777989496039,38.37,81359.23,0.0,-0.76969,0.00014,17.12573]
[1777989498054,38.38,81355.1,0.0,-0.77026,0.00014,17.10099]
[1777989499649,38.38,81354.4,0.0,-0.77036,0.00014,17.09689]
[1777989500755,38.38,81353.26,0.0,-0.77051,0.00014,17.09014]
[1777989500807,38.38,81353.26,0.0,-0.77051,0.00014,17.09014]
[1777989500831,38.38,81353.26,0.0,-0.77051,0.00014,17.09014]
[1777989501075,38.38,81352.43,0.0,-0.77063,0.00014,17.08528]
[1777989503612,38.38,81353.64,0.0,-0.77045,0.00014,17.09298]
[1777989503706,38.38,81353.64,0.0,-0.77045,0.00014,17.09298]
[1777989503830,38.38,81353.64,0.0,-0.77045,0.00014,17.09298]
[1777989506313,38.38,81353.41,0.0,-0.77047,0.00014,17.09211]
[1777989506329,38.38,81353.41,0.0,-0.77047,0.00014,17.09211]
[1777989506392,38.38,81353.41,0.0,-0.77047,0.00014,17.09211]
[1777989506858,38.38,81353.41,0.0,-0.77047,0.00014,17.09211]
[1777989507088,38.38,81353.41,0.0,-0.77047,0.00014,17.09211]
[1777989507117,38.38,81354.25,0.0,-0.77035,0.00014,17.09736]
[1777989508124,38.38,81359.34,0.0,-0.76963,0.00014,17.12837]
[1777989508554,38.38,81359.34,0.0,-0.76963,0.00014,17.12837]
[1777989508577,38.38,81359.34,0.0,-0.76963,0.00014,17.12837]
[1777989508848,38.38,81359.34,0.0,-0.76963,0.00014,17.12837]
[1777989512151,38.38,81368.19,0.0,-0.76842,0.00014,17.17686]
[1777989512811,38.38,81368.19,0.0,-0.76842,0.00014,17.17686]
[1777989512834,38.38,81368.19,0.0,-0.76842,0.00014,17.17686]
[1777989512889,38.38,81368.19,0.0,-0.76842,0.00014,17.17686]
[1777989515175,38.39,81370.77,0.0,-0.76805,0.00014,17.19277]
[1777989517490,38.39,81369.04,0.0,-0.76829,0.00014,17.18248]
[1777989517544,38.39,81369.04,0.0,-0.76829,0.00014,17.18248]
[1777989517579,38.39,81369.04,0.0,-0.76829,0.00014,17.18248]
[1777989517589,38.39,81360.45,0.0,-0.76949,0.00014,17.13091]
[1777989518196,38.39,81354.52,0.0,-0.77032,0.00014,17.09501]
[1777989520212,38.39,81353.75,0.0,-0.77042,0.00014,17.09066]
[1777989521722,38.39,81353.75,0.0,-0.77042,0.00014,17.09066]
[1777989521773,38.39,81353.75,0.0,-0.77042,0.00014,17.09066]
[1777989521827,38.39,81353.75,0.0,-0.77042,0.00014,17.09066]
[1777989521910,38.39,81357.14,0.0,-0.76994,0.00014,17.11161]
[1777989526368,38.39,81358.05,0.0,-0.76979,0.00014,17.11783]
[1777989526425,38.39,81358.05,0.0,-0.76979,0.00014,17.11783]
[1777989527580,38.39,81356.95,0.0,-0.76994,0.00014,17.11134]
[1777989528955,38.39,81357.45,0.0,-0.76987,0.00014,17.11455]
[1777989528976,38.39,81357.45,0.0,-0.76987,0.00014,17.11455]
[1777989529079,38.39,81357.45,0.0,-0.76987,0.00014,17.11455]
[1777989529178,38.39,81357.34,0.0,-0.76988,0.00014,17.11407]
[1777989533304,38.4,81362.2,0.0,-0.76918,0.00014,17.14434]
[1777989534866,38.4,81369.34,0.0,-0.76816,0.00014,17.18767]
[1777989535319,38.4,81374.4,0.0,-0.76745,0.00014,17.21835]
[1777989536760,38.4,81374.4,0.0,-0.76745,0.00014,17.21835]
[1777989536829,38.4,81374.4,0.0,-0.76745,0.00014,17.21835]
[1777989536867,38.4,81374.4,0.0,-0.76745,0.00014,17.21835]
[1777989536963,38.4,81379.58,0.0,-0.76671,0.00014,17.24966]
[1777989537693,38.4,81379.58,0.0,-0.76671,0.00014,17.24966]
[1777989537829,38.4,81379.58,0.0,-0.76671,0.00014,17.24966]
[1777989537927,38.4,81381.12,0.0,-0.76649,0.00014,17.25902]
[1777989538341,38.4,81379.81,0.0,-0.76667,0.00014,17.25123]
[1777989539347,38.4,81377.01,0.0,-0.76707,0.00014,17.23448]
[1777989540360,38.4,81372.4,0.0,-0.76772,0.00014,17.20672]
[1777989541428,38.4,81368.83,0.0,-0.76822,0.00014,17.18546]
[1777989543702,38.4,81365.75,0.0,-0.76865,0.00014,17.16704]
[1777989543754,38.4,81365.75,0.0,-0.76865,0.00014,17.16704]
[1777989543833,38.4,81365.75,0.0,-0.76865,0.00014,17.16704]
[1777989543935,38.4,81362.26,0.0,-0.76913,0.00014,17.14616]
[1777989547470,38.41,81366.7,0.0,-0.76849,0.00014,17.17382]
[1777989548564,38.41,81366.7,0.0,-0.76849,0.00014,17.17382]
[1777989548579,38.41,81366.7,0.0,-0.76849,0.00014,17.17382]
[1777989548609,38.41,81366.7,0.0,-0.76849,0.00014,17.17382]
[1777989548666,38.41,81368.87,0.0,-0.76818,0.00014,17.18708]
[1777989549483,38.41,81373.45,0.0,-0.76753,0.00014,17.21484]
[1777989550490,38.41,81373.62,0.0,-0.7675,0.00014,17.21599]
[1777989551498,38.41,81375.98,0.0,-0.76716,0.00014,17.23032]
[1777989552251,38.41,81375.98,0.0,-0.76716,0.00014,17.23032]
[1777989552329,38.41,81375.98,0.0,-0.76716,0.00014,17.23032]
[1777989552505,38.41,81377.93,0.0,-0.76689,0.00014,17.24216]
[1777989553512,38.41,81379.44,0.0,-0.76667,0.00014,17.25133]
[1777989554519,38.41,81380.8,0.0,-0.76648,0.00014,17.25959]
[1777989555526,38.41,81380.37,0.0,-0.76653,0.00014,17.25708]
[1777989557155,38.41,81380.37,0.0,-0.76653,0.00014,17.25708]
[1777989557207,38.41,81380.37,0.0,-0.76653,0.00014,17.25708]
[1777989556533,38.41,81381.73,0.0,-0.76634,0.00014,17.26533]
[1777989557330,38.41,81381.73,0.0,-0.76634,0.00014,17.26533]
[1777989557540,38.41,81380.93,0.0,-0.76645,0.00014,17.2606]
[1777989559553,38.41,81380.36,0.0,-0.76653,0.00014,17.25733]
[1777989561568,38.41,81379.34,0.0,-0.76667,0.00014,17.25136]
[1777989563063,38.41,81379.34,0.0,-0.76667,0.00014,17.25136]
[1777989563069,38.41,81379.34,0.0,-0.76667,0.00014,17.25136]
[1777989563078,38.41,81379.34,0.0,-0.76667,0.00014,17.25136]
[1777989563099,38.41,81380.67,0.0,-0.76648,0.00014,17.25944]
[1777989564302,38.41,81380.69,0.0,-0.76647,0.00014,17.25964]
[1777989564328,38.41,81380.69,0.0,-0.76647,0.00014,17.25964]
[1777989564589,38.41,81381.23,0.0,-0.7664,0.00014,17.26297]
[1777989565595,38.41,81380.66,0.0,-0.76647,0.00014,17.25962]
[1777989567609,38.42,81380.13,0.0,-0.76655,0.00014,17.25659]
[1777989568617,38.42,81380.89,0.0,-0.76644,0.00014,17.26125]
[1777989569623,38.42,81380.53,0.0,-0.76648,0.00014,17.25916]
[1777989570899,38.42,81380.53,0.0,-0.76648,0.00014,17.25916]
[1777989570952,38.42,81380.53,0.0,-0.76648,0.00014,17.25916]
[1777989570966,38.42,81380.43,0.0,-0.7665,0.00014,17.25864]
[1777989575351,38.42,81380.48,0.0,-0.76652,0.00014,17.25423]
[1777989575403,38.42,81380.48,0.0,-0.76652,0.00014,17.25423]
[1777989575667,38.42,81380.44,0.0,-0.76652,0.00014,17.25409]
[1777989578205,38.42,81379.41,0.0,-0.76667,0.00014,17.24801]
[1777989578257,38.42,81377.91,0.0,-0.76688,0.00014,17.2391]
[1777989579695,38.42,81372.58,0.0,-0.76762,0.00014,17.20728]
[1777989584333,38.42,81371.77,0.0,-0.76772,0.00014,17.20305]
[1777989584385,38.42,81371.77,0.0,-0.76772,0.00014,17.20305]
[1777989584729,38.42,81370.75,0.0,-0.76786,0.00014,17.19707]
[1777989585279,38.42,81370.75,0.0,-0.76786,0.00014,17.19707]
[1777989585331,38.42,81370.75,0.0,-0.76786,0.00014,17.19707]
[1777989586744,38.43,81362.96,0.0,-0.76895,0.00014,17.15044]
[1777989591779,38.43,81355.62,0.0,-0.76995,0.00014,17.1072]
[1777989592786,38.43,81351.59,0.0,-0.77051,0.00014,17.08308]
[1777989593899,38.43,81351.59,0.0,-0.77051,0.00014,17.08308]
[1777989593940,38.43,81351.59,0.0,-0.77051,0.00014,17.08308]
[1777989593974,38.43,81344.61,0.0,-0.77149,0.00014,17.04095]
[1777989594962,38.43,81344.61,0.0,-0.77149,0.00014,17.04095]
[1777989595014,38.43,81344.61,0.0,-0.77149,0.00014,17.04095]
[1777989595042,38.43,81343.59,0.0,-0.77162,0.00014,17.03499]
[1777989598381,38.44,81344.95,0.0,-0.77141,0.00014,17.04415]
[1777989598509,38.44,81344.95,0.0,-0.77141,0.00014,17.04415]
[1777989598839,38.44,81338.98,0.0,-0.77224,0.00014,17.00815]
[1777989602519,38.44,81338.83,0.0,-0.77225,0.00014,17.00788]
[1777989602621,38.44,81338.83,0.0,-0.77225,0.00014,17.00788]
[1777989602742,38.44,81338.83,0.0,-0.77225,0.00014,17.00788]
[1777989602872,38.44,81333.48,0.0,-0.77299,0.00014,16.97559]
[1777989603385,38.44,81333.48,0.0,-0.77299,0.00014,16.97559]
[1777989603488,38.44,81333.48,0.0,-0.77299,0.00014,16.97559]
[1777989603876,38.44,81309.01,0.0,-0.77638,0.00014,16.82651]
[1777989604883,38.44,81309.67,0.0,-0.77628,0.00014,16.83085]
[1777989605889,38.44,81305.03,0.0,-0.77691,0.00014,16.80275]
[1777989606897,38.44,81289.15,0.0,-0.77909,0.00014,16.7057]
[1777989607904,38.45,81285.3,0.0,-0.77961,0.00014,16.68239]
[1777989608910,38.45,81290.04,0.0,-0.77895,0.00014,16.71168]
[1777989610794,38.45,81287.56,0.0,-0.77929,0.00014,16.69651]
[1777989610925,38.45,81267.28,0.0,-0.78206,0.00014,16.5717]
[1777989611932,38.45,81264.54,0.0,-0.78243,0.00014,16.55501]
[1777989612939,38.45,81258.14,0.0,-0.78329,0.00014,16.51571]
[1777989614095,38.45,81258.14,0.0,-0.78329,0.00014,16.51571]
[1777989614142,38.45,81246.87,0.0,-0.78481,0.00014,16.44623]
[1777989614974,38.45,81234.13,0.0,-0.78653,0.00013,16.36727]
[1777989615981,38.45,81228.81,0.0,-0.78724,0.00013,16.33428]
[1777989616988,38.45,81218.19,0.0,-0.78866,0.00013,16.26828]
[1777989618039,38.45,81218.19,0.0,-0.78866,0.00013,16.26828]
[1777989618068,38.45,81220.46,0.0,-0.78835,0.00013,16.28264]
[1777989621017,38.45,81214.43,0.0,-0.78915,0.00013,16.24566]
[1777989625048,38.46,81218.45,0.0,-0.78859,0.00013,16.2716]
[1777989628066,38.46,81199.96,0.0,-0.79104,0.00013,16.1568]
[1777989629073,38.46,81191.78,0.0,-0.79212,0.00013,16.10592]
[1777989631087,38.46,81205.85,0.0,-0.79028,0.00013,16.18918]
[1777989632094,38.46,81216.77,0.0,-0.78882,0.00013,16.25753]
[1777989633100,38.46,81222.33,0.0,-0.78807,0.00013,16.29236]
[1777989638145,38.47,81222.8,0.0,-0.788,0.00013,16.29567]
[1777989641137,38.47,81225.29,0.0,-0.78767,0.00013,16.31113]
[1777989641203,38.47,81225.29,0.0,-0.78767,0.00013,16.31113]
[1777989641336,38.47,81225.19,0.0,-0.78768,0.00013,16.31048]
[1777989644188,38.47,81235.69,0.0,-0.78627,0.00013,16.37575]
[1777989646202,38.47,81236.64,0.0,-0.78614,0.00013,16.38175]
[1777989646773,38.47,81236.64,0.0,-0.78614,0.00013,16.38175]
[1777989647223,38.47,81236.64,0.0,-0.78614,0.00013,16.38175]
[1777989647339,38.47,81238.07,0.0,-0.78595,0.00013,16.39074]
[1777989648215,38.47,81241.67,0.0,-0.78546,0.00013,16.41304]
[1777989648566,38.47,81241.67,0.0,-0.78546,0.00013,16.41304]
[1777989648591,38.47,81241.67,0.0,-0.78546,0.00013,16.41304]
[1777989649223,38.47,81242.35,0.0,-0.78537,0.00013,16.41734]
[1777989649952,38.47,81242.35,0.0,-0.78537,0.00013,16.41734]
[1777989650293,38.47,81242.35,0.0,-0.78537,0.00013,16.41734]
[1777989652244,38.47,81251.38,0.0,-0.78414,0.00014,16.4735]
[1777989653251,38.47,81260.54,0.0,-0.7829,0.00014,16.53032]
[1777989654258,38.47,81273.03,0.0,-0.78119,0.00014,16.60751]
[1777989655265,38.47,81277.01,0.0,-0.78065,0.00014,16.63209]
[1777989656272,38.47,81278.17,0.0,-0.78049,0.00014,16.63933]
[1777989657279,38.47,81281.97,0.0,-0.77997,0.00014,16.66276]
[1777989657741,38.47,81281.97,0.0,-0.77997,0.00014,16.66276]
[1777989658286,38.47,81281.54,0.0,-0.78002,0.00014,16.66018]
[1777989659293,38.47,81287.87,0.0,-0.77916,0.00014,16.6991]
[1777989660300,38.47,81293.73,0.0,-0.77835,0.00014,16.73509]
[1777989661307,38.47,81285.22,0.0,-0.77952,0.00014,16.68297]
[1777989661723,38.47,81285.22,0.0,-0.77952,0.00014,16.68297]
[1777989662314,38.47,81274.72,0.0,-0.78095,0.00014,16.61847]
[1777989663320,38.47,81269.02,0.0,-0.78173,0.00014,16.58338]
[1777989664328,38.47,81277.94,0.0,-0.78051,0.00014,16.63843]
[1777989665335,38.47,81282.4,0.0,-0.77989,0.00014,16.666]
[1777989666342,38.47,81273.52,0.0,-0.78111,0.00014,16.61147]
[1777989667349,38.47,81269.62,0.0,-0.78163,0.00014,16.58752]
[1777989667443,38.47,81269.62,0.0,-0.78163,0.00014,16.58752]
[1777989667495,38.47,81269.62,0.0,-0.78163,0.00014,16.58752]
[1777989667583,38.47,81269.62,0.0,-0.78163,0.00014,16.58752]
[1777989667645,38.47,81269.62,0.0,-0.78163,0.00014,16.58766]
[1777989668355,38.47,81273.93,0.0,-0.78104,0.00014,16.61421]
[1777989672844,38.47,81275.82,0.0,-0.78078,0.00014,16.62627]
[1777989672923,38.47,81275.82,0.0,-0.78078,0.00014,16.62627]
[1777989673076,38.47,81275.82,0.0,-0.78078,0.00014,16.62627]
[1777989673177,38.47,81276.03,0.0,-0.78074,0.00014,16.6278]
[1777989678426,38.48,81262.01,0.0,-0.78263,0.00014,16.54215]
[1777989680193,38.48,81262.01,0.0,-0.78263,0.00014,16.54215]
[1777989680327,38.48,81262.01,0.0,-0.78263,0.00014,16.54215]
[1777989680265,38.48,81257.91,0.0,-0.78319,0.00014,16.51703]
[1777989680440,38.48,81256.84,0.0,-0.78333,0.00014,16.51053]
[1777989683833,38.48,81257.1,0.0,-0.78329,0.00014,16.51237]
[1777989688401,38.48,81255.26,0.0,-0.78353,0.00014,16.50149]
[1777989688453,38.48,81255.26,0.0,-0.78353,0.00014,16.50149]
[1777989688575,38.48,81255.26,0.0,-0.78353,0.00014,16.50149]
[1777989688613,38.48,81260.53,0.0,-0.78281,0.00014,16.5343]
[1777989691517,38.48,81253.96,0.0,-0.78374,0.00014,16.48861]
[1777989693168,38.48,81253.96,0.0,-0.78374,0.00014,16.48861]
[1777989693209,38.48,81253.96,0.0,-0.78374,0.00014,16.48861]
[1777989693311,38.48,81251.78,0.0,-0.78403,0.00014,16.47526]
[1777989695829,38.49,81252.78,0.0,-0.78389,0.00014,16.48186]
[1777989696557,38.49,81248.0,0.0,-0.78452,0.00014,16.45269]
[1777989697685,38.49,81248.0,0.0,-0.78452,0.00014,16.45269]
[1777989697737,38.49,81248.0,0.0,-0.78452,0.00014,16.45269]
[1777989697787,38.49,81246.66,0.0,-0.7847,0.00014,16.44458]
[1777989698831,38.49,81246.66,0.0,-0.7847,0.00014,16.44458]
[1777989702602,38.49,81250.06,0.0,-0.78422,0.00014,16.46662]
[1777989704617,38.49,81255.21,0.0,-0.78351,0.00014,16.49887]
[1777989705624,38.49,81257.91,0.0,-0.78314,0.00014,16.51578]
[1777989708645,38.5,81261.69,0.0,-0.78261,0.00014,16.53971]
[1777989712673,38.5,81265.38,0.0,-0.7821,0.00014,16.56313]
[1777989714686,38.5,81268.98,0.0,-0.7816,0.00014,16.5856]
[1777989715694,38.5,81263.12,0.0,-0.78239,0.00014,16.54961]
[1777989720729,38.5,81259.67,0.0,-0.78284,0.00014,16.52919]
[1777989721736,38.5,81251.81,0.0,-0.78391,0.00014,16.48069]
[1777989723750,38.5,81264.99,0.0,-0.78212,0.00014,16.56225]
[1777989724757,38.5,81271.51,0.0,-0.78123,0.00014,16.60242]
[1777989728785,38.5,81278.41,0.0,-0.78028,0.00014,16.64508]
[1777989729792,38.51,81288.46,0.0,-0.7789,0.00014,16.70694]
[1777989730799,38.51,81299.65,0.0,-0.77737,0.00014,16.77543]
[1777989731811,38.51,81309.12,0.0,-0.77606,0.00014,16.83328]
[1777989732819,38.5,81314.84,0.0,-0.77527,0.00014,16.86809]
[1777989733825,38.5,81315.9,0.0,-0.77513,0.00014,16.87454]
[1777989734833,38.5,81317.11,0.0,-0.77496,0.00014,16.8819]
[1777989735839,38.5,81323.28,0.0,-0.77411,0.00014,16.91943]
[1777989736846,38.5,81321.02,0.0,-0.77442,0.00014,16.90561]
[1777989738861,38.5,81326.8,0.0,-0.77362,0.00014,16.94066]
[1777989739868,38.5,81328.13,0.0,-0.77344,0.00014,16.94866]
[1777989740875,38.5,81330.31,0.0,-0.77314,0.00014,16.9618]
[1777989741882,38.5,81343.22,0.0,-0.77134,0.00014,17.04]
[1777989742889,38.5,81349.96,0.0,-0.7704,0.00014,17.08062]
[1777989746917,38.5,81342.71,0.0,-0.77141,0.00014,17.03694]
[1777989747924,38.5,81340.09,0.0,-0.77178,0.00014,17.0211]
[1777989748659,38.5,81340.09,0.0,-0.77178,0.00014,17.0211]
[1777989748671,38.5,81340.09,0.0,-0.77178,0.00014,17.0211]
[1777989748826,38.5,81340.09,0.0,-0.77178,0.00014,17.0211]
[1777989748931,38.5,81341.15,0.0,-0.77163,0.00014,17.02755]
[1777989751952,38.5,81338.74,0.0,-0.77201,0.00014,17.00774]
[1777989752959,38.5,81335.67,0.0,-0.77243,0.00014,16.98931]
[1777989758234,38.51,81336.24,0.0,-0.77233,0.00014,16.99357]
[1777989758265,38.51,81343.49,0.0,-0.77132,0.00014,17.03766]
[1777989759001,38.51,81351.85,0.0,-0.77015,0.00014,17.0882]
[1777989762023,38.51,81350.28,0.0,-0.77037,0.00014,17.0786]
[1777989763031,38.51,81349.17,0.0,-0.77053,0.00014,17.07187]
[1777989764041,38.51,81344.68,0.0,-0.77115,0.00014,17.0447]
[1777989765047,38.51,81346.64,0.0,-0.77088,0.00014,17.05657]
[1777989766054,38.51,81350.6,0.0,-0.77033,0.00014,17.0805]
[1777989767060,38.51,81353.35,0.0,-0.76994,0.00014,17.09708]
[1777989772096,38.51,81353.19,0.0,-0.76996,0.00014,17.09638]
[1777989774110,38.51,81349.39,0.0,-0.77049,0.00014,17.07357]
[1777989775117,38.51,81337.62,0.0,-0.77213,0.00014,17.00235]
[1777989776124,38.51,81328.84,0.0,-0.77335,0.00014,16.94917]
[1777989777131,38.51,81327.47,0.0,-0.77354,0.00014,16.94098]
[1777989778138,38.51,81326.33,0.0,-0.77369,0.00014,16.9342]
[1777989780152,38.51,81332.52,0.0,-0.77282,0.00014,16.97209]
[1777989781159,38.51,81336.89,0.0,-0.77221,0.00014,16.99869]
[1777989782166,38.51,81332.71,0.0,-0.77279,0.00014,16.97343]
[1777989783174,38.51,81336.39,0.0,-0.77228,0.00014,16.99585]
[1777989784185,38.51,81339.87,0.0,-0.77179,0.00014,17.01701]
[1777989785191,38.51,81341.84,0.0,-0.77152,0.00014,17.02899]
[1777989786198,38.51,81346.9,0.0,-0.77081,0.00014,17.05963]
[1777989787204,38.51,81349.21,0.0,-0.77048,0.00014,17.0736]
[1777989789219,38.51,81350.47,0.0,-0.77031,0.00014,17.08128]
[1777989793247,38.52,81349.01,0.0,-0.77049,0.00014,17.07331]
[1777989794254,38.52,81350.14,0.0,-0.77033,0.00014,17.08028]
[1777989795263,38.52,81353.67,0.0,-0.76983,0.00014,17.10171]
[1777989796269,38.52,81356.31,0.0,-0.76946,0.00014,17.11786]
[1777989799290,38.52,81354.8,0.0,-0.76965,0.00014,17.10938]
[1777989801305,38.52,81353.13,0.0,-0.76988,0.00014,17.09974]
[1777989802311,38.52,81355.64,0.0,-0.76952,0.00014,17.1151]
[1777989803319,38.53,81357.05,0.0,-0.76932,0.00014,17.1238]
[1777989807458,38.53,81356.68,0.0,-0.76935,0.00014,17.12216]
[1777989807347,38.53,81368.73,0.0,-0.76766,0.00014,17.19484]
[1777989807526,38.53,81368.73,0.0,-0.76766,0.00014,17.19484]
[1777989808353,38.53,81369.41,0.0,-0.76756,0.00014,17.19903]
[1777989810665,38.53,81370.31,0.0,-0.76744,0.00014,17.20425]
[1777989812094,38.53,81370.23,0.0,-0.7675,0.00014,17.19825]
[1777989812385,38.53,81361.46,0.0,-0.76874,0.00014,17.14531]
[1777989815322,38.53,81358.43,0.0,-0.76916,0.00014,17.12709]
[1777989815375,38.53,81358.43,0.0,-0.76916,0.00014,17.12709]
[1777989815992,38.53,81361.67,0.0,-0.76871,0.00014,17.14666]
[1777989818426,38.53,81370.92,0.0,-0.7674,0.00014,17.20239]
[1777989819725,38.53,81373.01,0.0,-0.76711,0.00014,17.21494]
[1777989819772,38.53,81373.01,0.0,-0.76711,0.00014,17.21494]
[1777989819826,38.53,81373.01,0.0,-0.76711,0.00014,17.21494]
[1777989821461,38.53,81375.9,0.0,-0.76671,0.00014,17.23199]
[1777989821487,38.53,81375.9,0.0,-0.76671,0.00014,17.23199]
[1777989821490,38.52,81376.52,0.0,-0.76663,0.00014,17.23529]
[1777989821576,38.52,81376.52,0.0,-0.76663,0.00014,17.23529]
[1777989824805,38.52,81379.12,0.0,-0.76627,0.00014,17.25068]
[1777989824826,38.52,81379.12,0.0,-0.76627,0.00014,17.25068]
[1777989825636,38.52,81380.05,0.0,-0.76614,0.00014,17.25618]
[1777989826482,38.52,81368.19,0.0,-0.76781,0.00014,17.18495]
[1777989828076,38.52,81365.17,0.0,-0.76824,0.00014,17.16671]
[1777989828129,38.52,81365.17,0.0,-0.76824,0.00014,17.16671]
[1777989828329,38.52,81365.17,0.0,-0.76824,0.00014,17.16671]
[1777989828495,38.52,81362.62,0.0,-0.7686,0.00014,17.15136]
[1777989830510,38.52,81357.75,0.0,-0.76929,0.00014,17.12183]
[1777989831338,38.52,81357.75,0.0,-0.76929,0.00014,17.12183]
[1777989831388,38.52,81357.75,0.0,-0.76929,0.00014,17.12183]
[1777989831517,38.52,81357.86,0.0,-0.76927,0.00014,17.12241]
[1777989831576,38.52,81357.86,0.0,-0.76927,0.00014,17.12241]
[1777989836000,38.52,81354.61,0.0,-0.76973,0.00014,17.10263]
[1777989836052,38.52,81354.61,0.0,-0.76973,0.00014,17.10263]
[1777989836088,38.52,81354.61,0.0,-0.76973,0.00014,17.10263]
[1777989841587,38.52,81361.83,0.0,-0.76873,0.00014,17.14589]
[1777989845544,38.52,81360.1,0.0,-0.76898,0.00014,17.13514]
[1777989845581,38.52,81360.1,0.0,-0.76898,0.00014,17.13514]
[1777989845971,38.52,81360.1,0.0,-0.76898,0.00014,17.13514]
[1777989846079,38.52,81360.1,0.0,-0.76898,0.00014,17.13514]
[1777989846104,38.52,81361.81,0.0,-0.76874,0.00014,17.14536]
[1777989846622,38.52,81366.34,0.0,-0.7681,0.00014,17.17265]
[1777989851660,38.52,81364.38,0.0,-0.76838,0.00014,17.16074]
[1777989853069,38.52,81364.38,0.0,-0.76838,0.00014,17.16074]
[1777989853075,38.52,81364.38,0.0,-0.76838,0.00014,17.16074]
[1777989853118,38.52,81364.38,0.0,-0.76838,0.00014,17.16074]
[1777989853166,38.52,81366.81,0.0,-0.76803,0.00014,17.17548]
[1777989853862,38.52,81366.81,0.0,-0.76803,0.00014,17.17548]
[1777989854111,38.52,81366.81,0.0,-0.76803,0.00014,17.17548]
[1777989854175,38.52,81367.19,0.0,-0.76798,0.00014,17.17772]
[1777989855685,38.52,81376.56,0.0,-0.76667,0.00014,17.23359]
[1777989856692,38.51,81381.07,0.0,-0.76605,0.00014,17.25992]
[1777989858705,38.51,81380.66,0.0,-0.76616,0.00014,17.25548]
[1777989859713,38.5,81384.61,0.0,-0.76565,0.00014,17.27703]
[1777989860720,38.49,81387.95,0.0,-0.76523,0.00014,17.29466]
[1777989861727,38.48,81385.5,0.0,-0.76564,0.00014,17.27746]
[1777989862734,38.47,81393.03,0.0,-0.76461,0.00014,17.32136]
[1777989863741,38.47,81405.44,0.0,-0.76288,0.00014,17.39377]
[1777989864752,38.46,81411.76,0.0,-0.76204,0.00014,17.42899]
[1777989865758,38.45,81424.26,0.0,-0.76026,0.00014,17.50269]
[1777989866766,38.45,81429.14,0.0,-0.75957,0.00014,17.53141]
[1777989869786,38.45,81427.78,0.0,-0.7598,0.00014,17.522]
[1777989870792,38.44,81425.64,0.0,-0.76011,0.00014,17.50896]
[1777989871799,38.44,81424.17,0.0,-0.76037,0.00014,17.49477]
[1777989872807,38.44,81423.09,0.0,-0.76053,0.00014,17.4883]
[1777989873814,38.44,81416.23,0.0,-0.76151,0.00014,17.44759]
[1777989875827,38.45,81417.62,0.0,-0.76129,0.00014,17.45681]
[1777989877842,38.45,81416.33,0.0,-0.76146,0.00014,17.44955]
[1777989878849,38.45,81415.21,0.0,-0.76162,0.00014,17.44293]
[1777989879856,38.45,81413.7,0.0,-0.76184,0.00014,17.434]
[1777989881870,38.45,81419.72,0.0,-0.76097,0.00014,17.46991]
[1777989882877,38.45,81421.68,0.0,-0.76069,0.00014,17.48157]
[1777989883884,38.45,81424.29,0.0,-0.76032,0.00014,17.49706]
[1777989884892,38.45,81426.66,0.0,-0.75998,0.00014,17.5111]
[1777989885898,38.45,81423.35,0.0,-0.76045,0.00014,17.49146]
[1777989886907,38.45,81421.29,0.0,-0.76075,0.00014,17.47924]
[1777989887912,38.45,81424.04,0.0,-0.76035,0.00014,17.49557]
[1777989889926,38.45,81427.4,0.0,-0.75987,0.00014,17.51537]
[1777989890933,38.45,81431.54,0.0,-0.75928,0.00014,17.53975]
[1777989893954,38.45,81433.28,0.0,-0.75904,0.00014,17.5498]
[1777989896975,38.45,81429.95,0.0,-0.75952,0.00014,17.52995]
[1777989898989,38.45,81431.88,0.0,-0.75924,0.00014,17.54132]
[1777989899996,38.45,81430.49,0.0,-0.75945,0.00014,17.53306]
[1777989900804,38.45,81430.49,0.0,-0.75945,0.00014,17.53306]
[1777989900825,38.45,81430.49,0.0,-0.75945,0.00014,17.53306]
[1777989900840,38.45,81430.49,0.0,-0.75945,0.00014,17.53306]
[1777989901002,38.45,81428.76,0.0,-0.75969,0.00014,17.52279]
[1777989903164,38.45,81428.79,0.0,-0.75969,0.00014,17.52295]
[1777989903324,38.45,81428.79,0.0,-0.75969,0.00014,17.52295]
[1777989903426,38.45,81428.76,0.0,-0.7597,0.00014,17.52275]
[1777989904024,38.45,81430.13,0.0,-0.7595,0.00014,17.53085]
[1777989905031,38.45,81427.27,0.0,-0.75991,0.00014,17.51389]
[1777989906038,38.45,81429.85,0.0,-0.75954,0.00014,17.52916]
[1777989907045,38.45,81432.94,0.0,-0.7591,0.00014,17.54743]
[1777989910066,38.45,81431.52,0.0,-0.7593,0.00014,17.53891]
[1777989912080,38.45,81429.01,0.0,-0.75967,0.00014,17.52399]
[1777989913087,38.45,81427.21,0.0,-0.75992,0.00014,17.51332]
[1777989914094,38.45,81411.16,0.0,-0.76223,0.00014,17.41788]
[1777989915101,38.45,81403.81,0.0,-0.76327,0.00014,17.37406]
[1777989917115,38.45,81404.94,0.0,-0.7631,0.00014,17.38119]
[1777989919128,38.45,81407.09,0.0,-0.7628,0.00014,17.39406]
[1777989920136,38.45,81409.21,0.0,-0.76249,0.00014,17.4067]
[1777989922150,38.45,81407.86,0.0,-0.76269,0.00014,17.39864]
[1777989923157,38.45,81406.41,0.0,-0.76289,0.00014,17.39]
[1777989925708,38.45,81405.78,0.0,-0.76298,0.00014,17.38626]
[1777989925760,38.45,81405.78,0.0,-0.76298,0.00014,17.38626]
[1777989925826,38.45,81405.78,0.0,-0.76298,0.00014,17.38626]
[1777989926177,38.45,81406.73,0.0,-0.76285,0.00014,17.39193]
[1777989927282,38.45,81406.73,0.0,-0.76285,0.00014,17.39193]
[1777989927391,38.45,81406.73,0.0,-0.76285,0.00014,17.39193]
[1777989927405,38.45,81409.38,0.0,-0.76247,0.00014,17.40773]
[1777989928191,38.45,81420.33,0.0,-0.7609,0.00014,17.47283]
[1777989929199,38.45,81424.34,0.0,-0.76033,0.00014,17.49654]
[1777989930206,38.45,81423.17,0.0,-0.7605,0.00014,17.48948]
[1777989931920,38.45,81423.0,0.0,-0.76057,0.00014,17.48309]
[1777989932015,38.45,81423.0,0.0,-0.76057,0.00014,17.48309]
[1777989932084,38.45,81423.0,0.0,-0.76057,0.00014,17.48309]
[1777989932220,38.45,81418.25,0.0,-0.76126,0.00014,17.45478]
[1777989933227,38.45,81416.99,0.0,-0.76144,0.00014,17.44722]
[1777989935241,38.45,81414.88,0.0,-0.76174,0.00014,17.43456]
[1777989940276,38.44,81415.1,0.0,-0.76172,0.00014,17.43563]
[1777989942290,38.44,81411.61,0.0,-0.76222,0.00014,17.41477]
[1777989944304,38.44,81406.65,0.0,-0.76293,0.00014,17.38517]
[1777989945311,38.44,81404.61,0.0,-0.76322,0.00014,17.37302]
[1777989946318,38.44,81402.12,0.0,-0.76357,0.00014,17.35818]
[1777989947324,38.44,81391.59,0.0,-0.76507,0.00014,17.29515]
[1777989948332,38.44,81389.7,0.0,-0.76534,0.00014,17.28382]
[1777989949338,38.44,81387.28,0.0,-0.76568,0.00014,17.26932]
[1777989950346,38.44,81385.58,0.0,-0.76592,0.00014,17.25915]
[1777989951353,38.44,81384.35,0.0,-0.7661,0.00014,17.2518]
[1777989952360,38.44,81383.15,0.0,-0.76627,0.00014,17.24464]
[1777989953367,38.44,81382.45,0.0,-0.76637,0.00014,17.24048]
[1777989954373,38.44,81380.34,0.0,-0.76666,0.00014,17.22786]
[1777989955381,38.44,81377.88,0.0,-0.76701,0.00014,17.21314]
[1777989957394,38.45,81377.55,0.0,-0.76705,0.00014,17.21131]
[1777989958401,38.45,81374.05,0.0,-0.76754,0.00014,17.19034]
[1777989959408,38.45,81373.74,0.0,-0.76759,0.00014,17.18857]
[1777989960416,38.45,81374.66,0.0,-0.76745,0.00014,17.1942]
[1777989961422,38.45,81377.24,0.0,-0.76709,0.00014,17.20981]
[1777989962430,38.45,81378.73,0.0,-0.76687,0.00014,17.21884]
[1777989963437,38.45,81379.9,0.0,-0.76671,0.00014,17.22593]
[1777989964444,38.45,81377.7,0.0,-0.76702,0.00014,17.21276]
[1777989965488,38.45,81377.7,0.0,-0.76702,0.00014,17.21276]
[1777989965526,38.45,81377.7,0.0,-0.76702,0.00014,17.21276]
[1777989965579,38.45,81377.7,0.0,-0.76702,0.00014,17.21276]
[1777989965590,38.45,81376.94,0.0,-0.76712,0.00014,17.20825]
[1777989966458,38.45,81377.63,0.0,-0.76702,0.00014,17.21246]
[1777989967465,38.45,81380.18,0.0,-0.76666,0.00014,17.22796]
[1777989969481,38.45,81378.16,0.0,-0.76694,0.00014,17.21614]
[1777989970490,38.45,81381.89,0.0,-0.7664,0.00014,17.23878]
[1777989971508,38.45,81381.89,0.0,-0.7664,0.00014,17.23878]
[1777989971561,38.45,81381.89,0.0,-0.7664,0.00014,17.23878]
[1777989971579,38.45,81381.89,0.0,-0.7664,0.00014,17.23878]
[1777989971562,38.45,81384.93,0.0,-0.76597,0.00014,17.25727]
[1777989972568,38.45,81387.83,0.0,-0.76555,0.00014,17.27487]
[1777989974582,38.45,81388.76,0.0,-0.76541,0.00014,17.28083]
[1777989975588,38.45,81389.53,0.0,-0.7653,0.00014,17.28551]
[1777989976998,38.45,81389.33,0.0,-0.76533,0.00014,17.28438]
[1777989977001,38.45,81389.33,0.0,-0.76533,0.00014,17.28438]
[1777989977075,38.45,81389.33,0.0,-0.76533,0.00014,17.28438]
[1777989977603,38.46,81389.03,0.0,-0.76537,0.00014,17.28264]
[1777989980624,38.46,81386.62,0.0,-0.7657,0.00014,17.26839]
[1777989982638,38.46,81384.87,0.0,-0.76595,0.00014,17.25804]
[1777989983212,38.46,81384.87,0.0,-0.76595,0.00014,17.25804]
[1777989983262,38.46,81384.87,0.0,-0.76595,0.00014,17.25804]
[1777989983331,38.46,81384.87,0.0,-0.76595,0.00014,17.25804]
[1777989983645,38.46,81384.59,0.0,-0.76599,0.00014,17.25644]
[1777989985659,38.46,81386.91,0.0,-0.76565,0.00014,17.27053]
[1777989987673,38.46,81383.09,0.0,-0.76619,0.00014,17.24779]
[1777989988896,38.46,81383.09,0.0,-0.76619,0.00014,17.24779]
[1777989988948,38.46,81383.09,0.0,-0.76619,0.00014,17.24779]
[1777989989076,38.46,81383.09,0.0,-0.76619,0.00014,17.24779]
[1777989989177,38.46,81381.36,0.0,-0.76643,0.00014,17.23758]
[1777989990693,38.46,81377.77,0.0,-0.76694,0.00014,17.21613]
[1777989991701,38.46,81376.89,0.0,-0.76711,0.00014,17.20554]
[1777989993714,38.46,81379.6,0.0,-0.76672,0.00014,17.2219]
[1777989994721,38.46,81379.05,0.0,-0.7668,0.00014,17.21864]
[1777989996556,38.46,81379.05,0.0,-0.7668,0.00014,17.21864]
[1777989996578,38.46,81379.05,0.0,-0.7668,0.00014,17.21864]
[1777989996598,38.46,81379.05,0.0,-0.7668,0.00014,17.21864]
[1777989996658,38.46,81376.34,0.0,-0.76718,0.00014,17.2024]
[1777989996828,38.46,81376.34,0.0,-0.76718,0.00014,17.2024]
[1777989997743,38.46,81377.22,0.0,-0.76705,0.00014,17.20774]
[1777989999757,38.46,81378.46,0.0,-0.76688,0.00014,17.21526]
[1777990000764,38.46,81378.94,0.0,-0.76681,0.00014,17.21818]
[1777990001771,38.46,81379.91,0.0,-0.76667,0.00014,17.22403]
[1777990002778,38.46,81379.27,0.0,-0.76676,0.00014,17.22021]
[1777990003784,38.46,81381.94,0.0,-0.76639,0.00014,17.23603]
[1777990004794,38.46,81381.94,0.0,-0.76639,0.00014,17.23603]
[1777990004827,38.46,81381.94,0.0,-0.76639,0.00014,17.23603]
[1777990004846,38.46,81381.94,0.0,-0.76639,0.00014,17.23603]
[1777990004943,38.46,81381.4,0.0,-0.76647,0.00014,17.23268]
[1777990005799,38.46,81381.94,0.0,-0.76639,0.00014,17.2358]
[1777990007488,38.46,81381.94,0.0,-0.76639,0.00014,17.2358]
[1777990007578,38.46,81381.94,0.0,-0.76639,0.00014,17.2358]
[1777990007590,38.46,81382.81,0.0,-0.76627,0.00014,17.2409]
[1777990007812,38.46,81386.04,0.0,-0.76582,0.00014,17.26015]
[1777990010834,38.46,81384.36,0.0,-0.76607,0.00014,17.24964]
[1777990011841,38.46,81378.49,0.0,-0.7669,0.00014,17.2144]
[1777990012847,38.45,81354.09,0.0,-0.77034,0.00014,17.06697]
[1777990013855,38.45,81353.4,0.0,-0.77044,0.00014,17.06275]
[1777990016875,38.45,81341.8,0.0,-0.77207,0.00014,16.99238]
[1777990017883,38.45,81340.23,0.0,-0.77228,0.00014,16.9829]
[1777990020136,38.45,81337.67,0.0,-0.77264,0.00014,16.96742]
[1777990023660,38.46,81335.59,0.0,-0.77292,0.00014,16.95505]
[1777990023676,38.46,81335.87,0.0,-0.77288,0.00014,16.95685]
[1777990023725,38.46,81335.87,0.0,-0.77288,0.00014,16.95685]
[1777990023829,38.46,81335.87,0.0,-0.77288,0.00014,16.95685]
[1777990023925,38.46,81338.39,0.0,-0.77253,0.00014,16.97226]
[1777990029721,38.46,81339.93,0.0,-0.7723,0.00014,16.98201]
[1777990029831,38.46,81339.93,0.0,-0.7723,0.00014,16.98201]
[1777990029967,38.46,81342.9,0.0,-0.77189,0.00014,17.00011]
[1777990034897,38.46,81341.38,0.0,-0.77209,0.00014,16.99111]
[1777990034946,38.46,81341.38,0.0,-0.77209,0.00014,16.99111]
[1777990035083,38.46,81341.38,0.0,-0.77209,0.00014,16.99111]
[1777990035177,38.46,81336.03,0.0,-0.77284,0.00014,16.95871]
[1777990038026,38.46,81323.25,0.0,-0.77461,0.00014,16.88122]
[1777990039033,38.46,81315.62,0.0,-0.77567,0.00014,16.83476]
[1777990040055,38.46,81311.28,0.0,-0.77626,0.00014,16.80839]
[1777990044389,38.46,81312.36,0.0,-0.7761,0.00014,16.8155]
[1777990045844,38.46,81315.6,0.0,-0.77565,0.00014,16.8353]
[1777990045901,38.46,81315.6,0.0,-0.77565,0.00014,16.8353]
[1777990046087,38.46,81315.6,0.0,-0.77565,0.00014,16.8353]
[1777990046097,38.46,81315.02,0.0,-0.77573,0.00014,16.83176]
[1777990047587,38.46,81315.02,0.0,-0.77573,0.00014,16.83176]
[1777990047688,38.46,81314.76,0.0,-0.77577,0.00014,16.83017]
[1777990047825,38.46,81314.76,0.0,-0.77577,0.00014,16.83017]
[1777990049118,38.46,81322.68,0.0,-0.77467,0.00014,16.87848]
[1777990051132,38.46,81324.5,0.0,-0.77447,0.00014,16.8841]
[1777990053145,38.46,81319.84,0.0,-0.77512,0.00014,16.85557]
[1777990055449,38.46,81320.24,0.0,-0.77506,0.00014,16.85798]
[1777990055472,38.46,81294.26,0.0,-0.77865,0.00014,16.69903]
[1777990056167,38.47,81283.04,0.0,-0.78017,0.00014,16.63118]
[1777990056873,38.47,81283.04,0.0,-0.78017,0.00014,16.63118]
[1777990057174,38.47,81281.61,0.0,-0.78034,0.00014,16.62329]
[1777990057878,38.47,81281.61,0.0,-0.78034,0.00014,16.62329]
[1777990058060,38.47,81281.61,0.0,-0.78034,0.00014,16.62329]
[1777990058181,38.47,81267.61,0.0,-0.78223,0.00014,16.53805]
[1777990059189,38.47,81257.93,0.0,-0.78354,0.00014,16.47833]
[1777990061203,38.47,81256.59,0.0,-0.78372,0.00014,16.47032]
[1777990062096,38.47,81256.59,0.0,-0.78372,0.00014,16.47032]
[1777990064251,38.48,81256.6,0.0,-0.78371,0.00014,16.47066]
[1777990064304,38.48,81256.6,0.0,-0.78371,0.00014,16.47066]
[1777990064326,38.48,81256.6,0.0,-0.78371,0.00014,16.47066]
[1777990064405,38.48,81256.56,0.0,-0.78371,0.00014,16.47055]
[1777990069199,38.48,81257.73,0.0,-0.78354,0.00014,16.47831]
[1777990072462,38.48,81247.83,0.0,-0.78487,0.00014,16.41755]
[1777990073287,38.48,81242.84,0.0,-0.78555,0.00013,16.38666]
[1777990075301,38.48,81250.06,0.0,-0.78457,0.00014,16.43164]
[1777990080225,38.48,81249.65,0.0,-0.78461,0.00014,16.4297]
[1777990080277,38.48,81249.65,0.0,-0.78461,0.00014,16.4297]
[1777990080340,38.48,81249.65,0.0,-0.78461,0.00014,16.4297]
[1777990080426,38.48,81249.72,0.0,-0.78459,0.00014,16.43029]
[1777990083357,38.49,81262.83,0.0,-0.78281,0.00014,16.5118]
[1777990084364,38.49,81266.68,0.0,-0.78228,0.00014,16.53564]
[1777990085156,38.49,81266.68,0.0,-0.78228,0.00014,16.53564]
[1777990085209,38.49,81266.68,0.0,-0.78228,0.00014,16.53564]
[1777990085328,38.49,81266.68,0.0,-0.78228,0.00014,16.53564]
[1777990085371,38.49,81267.08,0.0,-0.78222,0.00014,16.53817]
[1777990090397,38.49,81266.42,0.0,-0.78231,0.00014,16.53435]
[1777990090552,38.49,81266.42,0.0,-0.78231,0.00014,16.53435]
[1777990090590,38.49,81266.42,0.0,-0.78231,0.00014,16.53435]
[1777990090653,38.49,81266.91,0.0,-0.78224,0.00014,16.53744]
[1777990096448,38.49,81266.57,0.0,-0.78228,0.00014,16.5357]
[1777990097929,38.49,81266.92,0.0,-0.78223,0.00014,16.53792]
[1777990098020,38.49,81266.92,0.0,-0.78223,0.00014,16.53792]
[1777990098091,38.49,81266.92,0.0,-0.78223,0.00014,16.53792]
[1777990098462,38.49,81269.51,0.0,-0.78187,0.00014,16.55395]
[1777990099469,38.49,81280.68,0.0,-0.78035,0.00014,16.62275]
[1777990100475,38.49,81284.09,0.0,-0.77989,0.00014,16.64333]
[1777990101483,38.49,81289.24,0.0,-0.77919,0.00014,16.67489]
[1777990102512,38.49,81298.97,0.0,-0.77785,0.00014,16.73471]
[1777990103499,38.49,81318.78,0.0,-0.77511,0.00014,16.85583]
[1777990104506,38.49,81324.24,0.0,-0.77435,0.00014,16.88918]
[1777990105253,38.49,81324.24,0.0,-0.77435,0.00014,16.88918]
[1777990105513,38.49,81338.61,0.0,-0.77235,0.00014,16.97654]
[1777990106520,38.49,81345.85,0.0,-0.77133,0.00014,17.02047]
[1777990107526,38.49,81341.67,0.0,-0.77192,0.00014,16.99516]
[1777990108534,38.49,81330.44,0.0,-0.77348,0.00014,16.92705]
[1777990109170,38.49,81330.44,0.0,-0.77348,0.00014,16.92705]
[1777990109541,38.49,81325.35,0.0,-0.77419,0.00014,16.89622]
[1777990113570,38.49,81342.17,0.0,-0.77189,0.00014,16.99321]
[1777990114576,38.49,81349.15,0.0,-0.77091,0.00014,17.03553]
[1777990115583,38.49,81350.73,0.0,-0.77069,0.00014,17.04509]
[1777990117090,38.49,81351.14,0.0,-0.77063,0.00014,17.04756]
[1777990117597,38.49,81352.22,0.0,-0.77048,0.00014,17.05409]
[1777990120618,38.49,81345.0,0.0,-0.77149,0.00014,17.01037]
[1777990121004,38.49,81345.0,0.0,-0.77149,0.00014,17.01037]
[1777990121625,38.49,81333.81,0.0,-0.77305,0.00014,16.94255]
[1777990122632,38.49,81325.92,0.0,-0.77415,0.00014,16.89459]
[1777990126660,38.49,81323.8,0.0,-0.77444,0.00014,16.88191]
[1777990128344,38.49,81323.51,0.0,-0.77448,0.00014,16.88019]
[1777990128396,38.49,81323.51,0.0,-0.77448,0.00014,16.88019]
[1777990128580,38.49,81323.51,0.0,-0.77448,0.00014,16.88019]
[1777990128674,38.49,81323.35,0.0,-0.7745,0.00014,16.87927]
[1777990129681,38.49,81317.76,0.0,-0.77527,0.00014,16.84527]
[1777990131695,38.49,81314.05,0.0,-0.77578,0.00014,16.82286]
[1777990132702,38.49,81309.02,0.0,-0.77648,0.00014,16.79215]
[1777990133708,38.49,81305.39,0.0,-0.77698,0.00014,16.76999]
[1777990134689,38.49,81305.39,0.0,-0.77698,0.00014,16.76999]
[1777990134731,38.49,81305.39,0.0,-0.77698,0.00014,16.76999]
[1777990134830,38.49,81305.39,0.0,-0.77698,0.00014,16.76999]
[1777990134777,38.49,81303.29,0.0,-0.77726,0.00014,16.7572]
[1777990140757,38.49,81298.49,0.0,-0.77792,0.00014,16.72821]
[1777990141476,38.49,81298.49,0.0,-0.77792,0.00014,16.72821]
[1777990141528,38.49,81298.49,0.0,-0.77792,0.00014,16.72821]
[1777990141580,38.49,81298.49,0.0,-0.77792,0.00014,16.72821]
[1777990141765,38.5,81299.29,0.0,-0.7778,0.00014,16.73321]
[1777990144786,38.5,81302.97,0.0,-0.77729,0.00014,16.75598]
[1777990145572,38.5,81302.97,0.0,-0.77729,0.00014,16.75598]
[1777990145590,38.5,81302.97,0.0,-0.77729,0.00014,16.75598]
[1777990145829,38.5,81302.97,0.0,-0.77729,0.00014,16.75598]
[1777990145793,38.5,81302.98,0.0,-0.77729,0.00014,16.7561]
[1777990150828,38.5,81300.14,0.0,-0.77767,0.00014,16.73904]
[1777990155772,38.5,81299.3,0.0,-0.77778,0.00014,16.73418]
[1777990155828,38.5,81299.3,0.0,-0.77778,0.00014,16.73418]
[1777990155852,38.5,81299.3,0.0,-0.77778,0.00014,16.73418]
[1777990156082,38.5,81299.3,0.0,-0.77778,0.00014,16.73418]
[1777990156122,38.5,81299.67,0.0,-0.77773,0.00014,16.73658]
[1777990158127,38.5,81300.97,0.0,-0.77755,0.00014,16.74454]
[1777990161724,38.5,81299.82,0.0,-0.7777,0.00014,16.7377]
[1777990161777,38.5,81299.82,0.0,-0.7777,0.00014,16.7377]
[1777990161825,38.5,81299.82,0.0,-0.7777,0.00014,16.7377]
[1777990161804,38.5,81299.23,0.0,-0.77778,0.00014,16.73422]
[1777990161926,38.5,81299.23,0.0,-0.77778,0.00014,16.73422]
[1777990163919,38.5,81293.12,0.0,-0.77862,0.00014,16.69693]
[1777990164927,38.5,81275.85,0.0,-0.78098,0.00014,16.59094]
[1777990165934,38.5,81263.3,0.0,-0.78269,0.00014,16.5136]
[1777990166941,38.5,81260.69,0.0,-0.78304,0.00014,16.49761]
[1777990167948,38.5,81262.26,0.0,-0.78283,0.00014,16.5075]
[1777990170969,38.51,81257.77,0.0,-0.78342,0.00014,16.48064]
[1777990171983,38.51,81252.44,0.0,-0.78419,0.00014,16.44233]
[1777990174222,38.51,81250.46,0.0,-0.78444,0.00014,16.43061]
[1777990174254,38.51,81250.46,0.0,-0.78444,0.00014,16.43061]
[1777990174335,38.51,81250.46,0.0,-0.78444,0.00014,16.43061]
[1777990174356,38.51,81251.21,0.0,-0.78433,0.00014,16.43554]
[1777990175007,38.51,81258.33,0.0,-0.78336,0.00014,16.47982]
[1777990180150,38.51,81259.32,0.0,-0.78321,0.00014,16.48683]
[1777990180200,38.51,81259.32,0.0,-0.78321,0.00014,16.48683]
[1777990180326,38.51,81259.32,0.0,-0.78321,0.00014,16.48683]
[1777990180368,38.51,81262.7,0.0,-0.78274,0.00014,16.5079]
[1777990182053,38.52,81267.71,0.0,-0.78205,0.00014,16.53916]
[1777990187088,38.52,81266.8,0.0,-0.78216,0.00014,16.53436]
[1777990187944,38.52,81266.8,0.0,-0.78216,0.00014,16.53436]
[1777990187996,38.52,81266.8,0.0,-0.78216,0.00014,16.53436]
[1777990188085,38.52,81266.8,0.0,-0.78216,0.00014,16.53436]
[1777990188095,38.52,81267.02,0.0,-0.78213,0.00014,16.53588]
[1777990190109,38.52,81264.03,0.0,-0.78252,0.00014,16.51779]
[1777990193754,38.52,81262.14,0.0,-0.78277,0.00014,16.50651]
[1777990193805,38.52,81262.14,0.0,-0.78277,0.00014,16.50651]
[1777990193830,38.52,81262.14,0.0,-0.78277,0.00014,16.50651]
[1777990193855,38.52,81262.1,0.0,-0.78277,0.00014,16.50646]
[1777990195146,38.52,81257.3,0.0,-0.78342,0.00014,16.47725]
[1777990197160,38.53,81260.19,0.0,-0.78301,0.00014,16.49554]
[1777990198243,38.53,81260.19,0.0,-0.78301,0.00014,16.49554]
[1777990198282,38.53,81260.19,0.0,-0.78301,0.00014,16.49554]
[1777990198580,38.53,81260.19,0.0,-0.78301,0.00014,16.49554]
[1777990198677,38.53,81264.49,0.0,-0.78242,0.00014,16.52226]
[1777990199173,38.53,81270.6,0.0,-0.78159,0.00014,16.56006]
[1777990201187,38.53,81276.0,0.0,-0.78085,0.00014,16.59326]
[1777990202195,38.53,81284.49,0.0,-0.77969,0.00014,16.64536]
[1777990204209,38.53,81288.3,0.0,-0.77917,0.00014,16.66862]
[1777990206141,38.53,81289.23,0.0,-0.77905,0.00014,16.67409]
[1777990206193,38.53,81289.23,0.0,-0.77905,0.00014,16.67409]
[1777990206581,38.53,81289.23,0.0,-0.77905,0.00014,16.67409]
[1777990206631,38.53,81289.32,0.0,-0.77904,0.00014,16.67464]
[1777990212264,38.52,81290.69,0.0,-0.77885,0.00014,16.6829]
[1777990217301,38.52,81294.56,0.0,-0.77833,0.00014,16.70641]
[1777990219316,38.52,81308.51,0.0,-0.77641,0.00014,16.79156]
[1777990220323,38.52,81319.86,0.0,-0.77484,0.00014,16.8607]
[1777990221329,38.52,81325.12,0.0,-0.77411,0.00014,16.89258]
[1777990223344,38.52,81331.58,0.0,-0.77322,0.00014,16.93165]
[1777990224351,38.52,81334.36,0.0,-0.77283,0.00014,16.94846]
[1777990225358,38.52,81334.82,0.0,-0.77277,0.00014,16.95117]
[1777990226365,38.52,81336.49,0.0,-0.77254,0.00014,16.96122]
[1777990227372,38.52,81330.63,0.0,-0.77336,0.00014,16.92559]
[1777990228584,38.52,81330.63,0.0,-0.77336,0.00014,16.92559]
[1777990233334,38.52,81330.2,0.0,-0.77347,0.00014,16.91754]
[1777990236435,38.52,81321.33,0.0,-0.7747,0.00014,16.86353]
[1777990238449,38.52,81317.75,0.0,-0.7752,0.00014,16.8417]
[1777990242477,38.52,81306.35,0.0,-0.77678,0.00014,16.77194]
[1777990243484,38.52,81305.87,0.0,-0.77685,0.00014,16.76903]
[1777990244491,38.52,81315.23,0.0,-0.77555,0.00014,16.82615]
[1777990248519,38.52,81311.31,0.0,-0.7761,0.00014,16.80208]
[1777990249526,38.52,81298.63,0.0,-0.77785,0.00014,16.72459]
[1777990250533,38.52,81291.22,0.0,-0.77887,0.00014,16.67915]
[1777990253579,38.52,81279.09,0.0,-0.78053,0.00014,16.60469]
[1777990254576,38.52,81264.63,0.0,-0.7825,0.00014,16.51564]
[1777990255583,38.52,81259.29,0.0,-0.78323,0.00014,16.48275]
[1777990260916,38.52,81258.5,0.0,-0.78334,0.00014,16.47771]
[1777990260966,38.52,81264.48,0.0,-0.78253,0.00014,16.51456]
[1777990262618,38.52,81264.89,0.0,-0.78247,0.00014,16.517]
[1777990268674,38.51,81264.46,0.0,-0.78254,0.00014,16.51373]
[1777990269681,38.51,81269.92,0.0,-0.7818,0.00014,16.5473]
[1777990270688,38.51,81273.71,0.0,-0.78129,0.00014,16.57054]
[1777990271695,38.51,81276.59,0.0,-0.7809,0.00014,16.58815]
[1777990272702,38.51,81273.89,0.0,-0.78127,0.00014,16.57141]
[1777990276730,38.51,81270.48,0.0,-0.78173,0.00014,16.55039]
[1777990281765,38.51,81264.23,0.0,-0.78258,0.00014,16.51197]
[1777990282772,38.51,81240.8,0.0,-0.78576,0.00013,16.36706]
[1777990283779,38.51,81238.9,0.0,-0.78601,0.00013,16.35534]
[1777990286801,38.51,81234.37,0.0,-0.78663,0.00013,16.32713]
[1777990287808,38.51,81225.84,0.0,-0.78778,0.00013,16.27402]
[1777990288816,38.51,81210.92,0.0,-0.78977,0.00013,16.18109]
[1777990289822,38.51,81212.27,0.0,-0.78959,0.00013,16.18953]
[1777990292775,38.51,81211.48,0.0,-0.78975,0.00013,16.17926]
[1777990292779,38.51,81211.48,0.0,-0.78975,0.00013,16.17926]
[1777990293851,38.51,81214.22,0.0,-0.78938,0.00013,16.19639]
[1777990294858,38.51,81217.35,0.0,-0.78896,0.00013,16.21589]
[1777990296872,38.51,81222.59,0.0,-0.78826,0.00013,16.24846]
[1777990298888,38.51,81230.49,0.0,-0.78721,0.00013,16.29724]
[1777990299893,38.51,81221.85,0.0,-0.78837,0.00013,16.24343]
[1777990300900,38.51,81218.45,0.0,-0.78882,0.00013,16.22222]
[1777990305935,38.51,81216.75,0.0,-0.78906,0.00013,16.21142]
[1777990307949,38.51,81221.97,0.0,-0.78836,0.00013,16.24382]
[1777990310970,38.51,81224.99,0.0,-0.78796,0.00013,16.26242]
[1777990316009,38.51,81228.02,0.0,-0.78756,0.00013,16.28081]
[1777990317014,38.5,81233.02,0.0,-0.78691,0.00013,16.31096]
[1777990318020,38.5,81235.69,0.0,-0.78658,0.00013,16.3264]
[1777990319028,38.5,81242.09,0.0,-0.78572,0.00013,16.36594]
[1777990321043,38.5,81257.9,0.0,-0.7836,0.00014,16.46285]
[1777990322051,38.5,81260.27,0.0,-0.78327,0.00014,16.47755]
[1777990323057,38.5,81263.66,0.0,-0.78281,0.00014,16.49842]
[1777990324064,38.5,81265.12,0.0,-0.78262,0.00014,16.50736]
[1777990325071,38.5,81266.11,0.0,-0.78248,0.00014,16.51338]
[1777990326078,38.5,81266.65,0.0,-0.78241,0.00014,16.51661]
[1777990327084,38.5,81265.97,0.0,-0.78251,0.00014,16.51231]
[1777990328092,38.49,81266.64,0.0,-0.78242,0.00014,16.51633]
[1777990330106,38.49,81266.07,0.0,-0.7825,0.00014,16.5126]
[1777990331113,38.49,81267.0,0.0,-0.78238,0.00014,16.51822]
[1777990332120,38.49,81267.71,0.0,-0.78229,0.00014,16.52238]
[1777990333925,38.49,81265.42,0.0,-0.7826,0.00014,16.50814]
[1777990334445,38.49,81266.51,0.0,-0.78245,0.00014,16.51476]
[1777990335141,38.49,81268.51,0.0,-0.78218,0.00014,16.52699]
[1777990336148,38.49,81274.58,0.0,-0.78136,0.00014,16.5644]
[1777990337154,38.49,81277.36,0.0,-0.78098,0.00014,16.58148]
[1777990340176,38.49,81275.39,0.0,-0.78125,0.00014,16.56921]
[1777990344204,38.49,81274.41,0.0,-0.78139,0.00014,16.56305]
[1777990346218,38.49,81275.84,0.0,-0.78119,0.00014,16.57183]
[1777990347225,38.49,81279.45,0.0,-0.7807,0.00014,16.59398]
[1777990350246,38.49,81280.22,0.0,-0.7806,0.00014,16.59854]
[1777990351253,38.49,81284.92,0.0,-0.78,0.00014,16.62214]
[1777990352260,38.49,81288.68,0.0,-0.77948,0.00014,16.64527]
[1777990353270,38.49,81290.97,0.0,-0.77917,0.00014,16.65934]
[1777990354273,38.49,81291.86,0.0,-0.77905,0.00014,16.6648]
[1777990359312,38.49,81292.51,0.0,-0.77896,0.00014,16.6687]
[1777990360319,38.49,81295.8,0.0,-0.77851,0.00014,16.68884]
[1777990361326,38.49,81299.7,0.0,-0.77797,0.00014,16.71269]
[1777990362333,38.49,81301.05,0.0,-0.77779,0.00014,16.72087]
[1777990363340,38.49,81292.03,0.0,-0.77903,0.00014,16.6655]
[1777990364363,38.49,81309.1,0.0,-0.77668,0.00014,16.76987]
[1777990365135,38.49,81309.1,0.0,-0.77668,0.00014,16.76987]
[1777990365535,38.49,81309.1,0.0,-0.77668,0.00014,16.76987]
[1777990365630,38.49,81331.97,0.0,-0.77351,0.00014,16.90924]
[1777990366368,38.49,81340.48,0.0,-0.77233,0.00014,16.96085]
[1777990367770,38.49,81340.48,0.0,-0.77233,0.00014,16.96085]
[1777990368207,38.49,81340.66,0.0,-0.77231,0.00014,16.96172]
[1777990368230,38.49,81340.66,0.0,-0.77231,0.00014,16.96172]
[1777990368537,38.49,81340.66,0.0,-0.77231,0.00014,16.96172]
[1777990368638,38.49,81340.6,0.0,-0.77232,0.00014,16.96126]
[1777990371403,38.49,81334.83,0.0,-0.77313,0.00014,16.92595]
[1777990373421,38.48,81330.17,0.0,-0.77378,0.00014,16.89742]
[1777990374426,38.48,81324.85,0.0,-0.77453,0.00014,16.8649]
[1777990375983,38.48,81324.85,0.0,-0.77453,0.00014,16.8649]
[1777990376036,38.48,81324.85,0.0,-0.77453,0.00014,16.8649]
[1777990376078,38.48,81324.85,0.0,-0.77453,0.00014,16.8649]
[1777990376344,38.48,81321.71,0.0,-0.77497,0.00014,16.84566]
[1777990376440,38.48,81321.43,0.0,-0.77501,0.00014,16.84386]
[1777990381476,38.48,81324.1,0.0,-0.77465,0.00014,16.85966]
[1777990384257,38.48,81323.96,0.0,-0.77467,0.00014,16.85861]
[1777990384324,38.48,81323.96,0.0,-0.77467,0.00014,16.85861]
[1777990384329,38.48,81323.96,0.0,-0.77467,0.00014,16.85861]
[1777990384573,38.48,81323.96,0.0,-0.77467,0.00014,16.85861]
[1777990384842,38.48,81323.96,0.0,-0.77467,0.00014,16.85861]
[1777990384906,38.48,81325.62,0.0,-0.77444,0.00014,16.86863]
[1777990388418,38.48,81324.9,0.0,-0.77455,0.00014,16.86395]
[1777990388470,38.48,81324.9,0.0,-0.77455,0.00014,16.86395]
[1777990390903,38.48,81323.22,0.0,-0.77479,0.00014,16.85355]
[1777990393380,38.48,81327.48,0.0,-0.7742,0.00014,16.87925]
[1777990393583,38.48,81327.48,0.0,-0.7742,0.00014,16.87925]
[1777990393588,38.48,81327.48,0.0,-0.7742,0.00014,16.87925]
[1777990394040,38.48,81327.48,0.0,-0.7742,0.00014,16.87925]
[1777990394094,38.48,81327.48,0.0,-0.7742,0.00014,16.87925]
[1777990394130,38.48,81329.57,0.0,-0.77391,0.00014,16.89187]
[1777990394566,38.48,81341.85,0.0,-0.7722,0.00014,16.96649]
[1777990395561,38.48,81341.85,0.0,-0.7722,0.00014,16.96649]
[1777990395585,38.48,81341.85,0.0,-0.7722,0.00014,16.96649]
[1777990395684,38.48,81345.43,0.0,-0.7717,0.00014,16.98813]
[1777990396698,38.48,81345.43,0.0,-0.7717,0.00014,16.98813]
[1777990397588,38.48,81351.64,0.0,-0.77084,0.00014,17.02555]
[1777990401009,38.48,81351.33,0.0,-0.77088,0.00014,17.02342]
[1777990401052,38.48,81351.33,0.0,-0.77088,0.00014,17.02342]
[1777990401084,38.48,81351.33,0.0,-0.77088,0.00014,17.02342]
[1777990404798,38.47,81350.09,0.0,-0.77107,0.00014,17.01547]
[1777990404830,38.47,81350.09,0.0,-0.77107,0.00014,17.01547]
[1777990404851,38.47,81350.09,0.0,-0.77107,0.00014,17.01547]
[1777990404952,38.47,81350.39,0.0,-0.77103,0.00014,17.01718]
[1777990407096,38.47,81349.04,0.0,-0.77122,0.00014,17.0089]
[1777990407155,38.47,81349.04,0.0,-0.77122,0.00014,17.0089]
[1777990407332,38.47,81347.83,0.0,-0.77139,0.00014,17.00147]
[1777990407662,38.47,81347.18,0.0,-0.77149,0.00014,16.99744]
[1777990410991,38.47,81347.64,0.0,-0.77142,0.00014,17.00014]
[1777990411690,38.47,81353.74,0.0,-0.77062,0.00014,17.03146]
[1777990412698,38.47,81348.71,0.0,-0.77133,0.00014,17.00089]
[1777990413852,38.47,81348.71,0.0,-0.77133,0.00014,17.00089]
[1777990414235,38.47,81312.13,0.0,-0.77642,0.00014,16.77824]
[1777990414739,38.47,81251.75,0.0,-0.78469,0.00014,16.40666]
[1777990415736,38.47,81193.79,0.0,-0.79245,0.00013,16.04622]
[1777990416747,38.47,81143.08,0.0,-0.79911,0.00013,15.72778]
[1777990417926,38.47,81143.08,0.0,-0.79911,0.00013,15.72778]
[1777990418028,38.47,81143.08,0.0,-0.79911,0.00013,15.72778]
[1777990418046,38.48,81168.76,0.0,-0.79573,0.00013,15.89062]
[1777990418766,38.48,81175.06,0.0,-0.79489,0.00013,15.93056]
[1777990419718,38.48,81175.06,0.0,-0.79489,0.00013,15.93056]
[1777990419776,38.48,81202.37,0.0,-0.79127,0.00013,16.10209]
[1777990420783,38.48,81222.54,0.0,-0.78857,0.00013,16.22814]
[1777990421779,38.48,81222.54,0.0,-0.78857,0.00013,16.22814]
[1777990421790,38.48,81227.2,0.0,-0.78794,0.00013,16.25737]
[1777990422943,38.48,81227.2,0.0,-0.78794,0.00013,16.25737]
[1777990423012,38.48,81233.82,0.0,-0.78704,0.00013,16.29872]
[1777990423804,38.48,81254.84,0.0,-0.7842,0.00014,16.42918]
[1777990424812,38.48,81256.66,0.0,-0.78395,0.00014,16.4407]
[1777990426833,38.48,81246.35,0.0,-0.78534,0.00014,16.37712]
[1777990427844,38.48,81256.73,0.0,-0.78393,0.00014,16.44143]
[1777990428851,38.48,81255.0,0.0,-0.78416,0.00014,16.43092]
[1777990430865,38.49,81263.44,0.0,-0.78301,0.00014,16.48334]
[1777990431872,38.49,81262.33,0.0,-0.78316,0.00014,16.47646]
[1777990432879,38.49,81267.86,0.0,-0.78241,0.00014,16.51059]
[1777990434350,38.49,81266.7,0.0,-0.78256,0.00014,16.50347]
[1777990435013,38.49,81266.7,0.0,-0.78256,0.00014,16.50347]
[1777990435060,38.49,81207.81,0.0,-0.7905,0.00013,16.13797]
[1777990435903,38.49,81198.82,0.0,-0.7917,0.00013,16.08185]
[1777990436998,38.49,81198.82,0.0,-0.7917,0.00013,16.08185]
[1777990437008,38.49,81212.9,0.0,-0.78982,0.00013,16.1699]
[1777990437856,38.49,81212.9,0.0,-0.78982,0.00013,16.1699]
[1777990437918,38.49,81227.55,0.0,-0.78785,0.00013,16.26128]
[1777990438576,38.49,81227.55,0.0,-0.78785,0.00013,16.26128]
[1777990438925,38.49,81235.62,0.0,-0.78676,0.00013,16.31146]
[1777990439868,38.49,81235.62,0.0,-0.78676,0.00013,16.31146]
[1777990440086,38.49,81235.62,0.0,-0.78676,0.00013,16.31146]
[1777990440165,38.49,81235.35,0.0,-0.7868,0.00013,16.30976]
[1777990440939,38.49,81217.15,0.0,-0.78924,0.00013,16.19661]
[1777990442054,38.49,81217.15,0.0,-0.78924,0.00013,16.19661]
[1777990442131,38.49,81196.53,0.0,-0.79199,0.00013,16.06799]
[1777990442960,38.49,81192.88,0.0,-0.79247,0.00013,16.04542]
[1777990447092,38.49,81194.37,0.0,-0.79226,0.00013,16.05541]
[1777990447877,38.49,81195.41,0.0,-0.79211,0.00013,16.06211]
[1777990447995,38.49,81204.52,0.0,-0.7909,0.00013,16.11922]
[1777990449002,38.49,81201.03,0.0,-0.79136,0.00013,16.09739]
[1777990450009,38.49,81208.48,0.0,-0.79037,0.00013,16.1439]
[1777990451016,38.49,81213.86,0.0,-0.78965,0.00013,16.17739]
[1777990452142,38.49,81213.86,0.0,-0.78965,0.00013,16.17739]
[1777990452169,38.49,81218.1,0.0,-0.78909,0.00013,16.2037]
[1777990457181,38.49,81215.94,0.0,-0.78938,0.00013,16.19029]
[1777990457325,38.49,81216.18,0.0,-0.78935,0.00013,16.19181]
[1777990460083,38.49,81206.92,0.0,-0.79058,0.00013,16.13406]
[1777990461090,38.49,81199.76,0.0,-0.79153,0.00013,16.08942]
[1777990462097,38.49,81194.23,0.0,-0.79226,0.00013,16.05499]
[1777990462244,38.49,81194.23,0.0,-0.79226,0.00013,16.05499]
[1777990463840,38.49,81192.58,0.0,-0.79248,0.00013,16.04485]
[1777990464112,38.49,81192.18,0.0,-0.79253,0.00013,16.04239]
[1777990465836,38.49,81191.36,0.0,-0.79264,0.00013,16.03731]
[1777990466125,38.49,81190.19,0.0,-0.79279,0.00013,16.03004]
[1777990466340,38.49,81190.19,0.0,-0.79279,0.00013,16.03004]
[1777990467133,38.49,81192.68,0.0,-0.79246,0.00013,16.04569]
[1777990467286,38.49,81192.68,0.0,-0.79246,0.00013,16.04569]
[1777990467324,38.49,81192.68,0.0,-0.79246,0.00013,16.04569]
[1777990473175,38.49,81189.15,0.0,-0.79298,0.00013,16.01825]
[1777990474024,38.49,81189.15,0.0,-0.79298,0.00013,16.01825]
[1777990474096,38.49,81189.15,0.0,-0.79298,0.00013,16.01825]
[1777990474181,38.49,81178.35,0.0,-0.79441,0.00013,15.95046]
[1777990475196,38.49,81167.71,0.0,-0.79581,0.00013,15.88363]
[1777990475597,38.49,81167.71,0.0,-0.79581,0.00013,15.88363]
[1777990475730,38.49,81167.71,0.0,-0.79581,0.00013,15.88363]
[1777990476202,38.49,81149.11,0.0,-0.79824,0.00013,15.76655]
[1777990477210,38.49,81142.04,0.0,-0.79916,0.00013,15.72203]
[1777990478217,38.49,81143.42,0.0,-0.79898,0.00013,15.73078]
[1777990480231,38.49,81134.04,0.0,-0.80021,0.00013,15.67145]
[1777990480641,38.49,81134.04,0.0,-0.80021,0.00013,15.67145]
[1777990480824,38.49,81134.04,0.0,-0.80021,0.00013,15.67145]
[1777990481238,38.49,81130.0,0.0,-0.80073,0.00013,15.64586]
[1777990482245,38.49,81135.35,0.0,-0.80004,0.00013,15.67967]
[1777990483252,38.49,81132.37,0.0,-0.80042,0.00013,15.66088]
[1777990484259,38.49,81128.91,0.0,-0.80087,0.00013,15.63902]
[1777990485266,38.49,81113.0,0.0,-0.80293,0.00013,15.53837]
[1777990485452,38.49,81113.0,0.0,-0.80293,0.00013,15.53837]
[1777990485679,38.49,81113.0,0.0,-0.80293,0.00013,15.53837]
[1777990486272,38.49,81106.18,0.0,-0.8038,0.00013,15.4952]
[1777990487280,38.49,81099.18,0.0,-0.8047,0.00013,15.45098]
[1777990488287,38.49,81101.93,0.0,-0.80434,0.00013,15.46849]
[1777990489293,38.5,81105.55,0.0,-0.80385,0.00013,15.49263]
[1777990490746,38.5,81105.55,0.0,-0.80385,0.00013,15.49263]
[1777990490828,38.5,81105.55,0.0,-0.80385,0.00013,15.49263]
[1777990490930,38.5,81109.09,0.0,-0.80337,0.00013,15.51658]
[1777990491307,38.5,81105.39,0.0,-0.80384,0.00013,15.49314]
[1777990492315,38.5,81108.12,0.0,-0.80349,0.00013,15.51047]
[1777990494329,38.5,81111.02,0.0,-0.80316,0.00013,15.52666]
[1777990495661,38.5,81111.02,0.0,-0.80316,0.00013,15.52666]
[1777990495783,38.5,81111.02,0.0,-0.80316,0.00013,15.52666]
[1777990495868,38.49,81109.5,0.0,-0.80336,0.00013,15.51675]
[1777990496343,38.49,81117.18,0.0,-0.80238,0.00013,15.56539]
[1777990497350,38.5,81127.07,0.0,-0.80109,0.00013,15.62817]
[1777990499633,38.5,81126.98,0.0,-0.80108,0.00013,15.62882]
[1777990499734,38.5,81108.85,0.0,-0.80342,0.00013,15.51417]
[1777990501384,38.5,81100.96,0.0,-0.80443,0.00013,15.46417]
[1777990502853,38.5,81100.96,0.0,-0.80443,0.00013,15.46417]
[1777990502854,38.5,81092.3,0.0,-0.80554,0.00013,15.4092]
[1777990504842,38.5,81090.35,0.0,-0.80578,0.00013,15.39682]
[1777990504931,38.5,81091.2,0.0,-0.80568,0.00013,15.40219]
[1777990505906,38.5,81091.2,0.0,-0.80568,0.00013,15.40219]
[1777990506079,38.5,81091.2,0.0,-0.80568,0.00013,15.40219]
[1777990506180,38.5,81089.66,0.0,-0.80587,0.00013,15.39241]
[1777990506419,38.5,81075.45,0.0,-0.80768,0.00013,15.30192]
[1777990507427,38.5,81069.03,0.0,-0.8085,0.00013,15.26084]
[1777990508438,38.5,81055.81,0.0,-0.81017,0.00013,15.17644]
[1777990509678,38.5,81055.81,0.0,-0.81017,0.00013,15.17644]
[1777990509689,38.5,81036.09,0.0,-0.81265,0.00012,15.05051]
[1777990510984,38.5,81036.09,0.0,-0.81265,0.00012,15.05051]
[1777990511112,38.5,81036.09,0.0,-0.81265,0.00012,15.05051]
[1777990511212,38.5,81027.69,0.0,-0.81369,0.00012,14.99721]
[1777990511604,38.5,81027.69,0.0,-0.81369,0.00012,14.99721]
[1777990511826,38.5,81027.69,0.0,-0.81369,0.00012,14.99721]
[1777990511894,38.5,81024.55,0.0,-0.81406,0.00012,14.97819]
[1777990513472,38.5,81030.69,0.0,-0.8133,0.00012,15.01729]
[1777990514355,38.5,81030.69,0.0,-0.8133,0.00012,15.01729]
[1777990514480,38.5,81014.84,0.0,-0.81527,0.00012,14.91591]
[1777990516173,38.5,81014.84,0.0,-0.81527,0.00012,14.91591]
[1777990517528,38.5,81004.19,0.0,-0.8166,0.00012,14.84689]
[1777990518367,38.5,81004.19,0.0,-0.8166,0.00012,14.84689]
[1777990518535,38.5,81003.3,0.0,-0.8167,0.00012,14.84136]
[1777990519542,38.5,80996.48,0.0,-0.81754,0.00012,14.79783]
[1777990521251,38.5,80996.48,0.0,-0.81754,0.00012,14.79783]
[1777990521273,38.5,80991.57,0.0,-0.81813,0.00012,14.76697]
[1777990521334,38.5,80991.57,0.0,-0.81813,0.00012,14.76697]
[1777990521556,38.51,80999.81,0.0,-0.8171,0.00012,14.82079]
[1777990525265,38.51,81000.67,0.0,-0.81698,0.00012,14.82687]
[1777990525314,38.51,80997.11,0.0,-0.81742,0.00012,14.80428]
[1777990526417,38.51,80998.48,0.0,-0.81724,0.00012,14.81354]
[1777990531370,38.51,81001.12,0.0,-0.8169,0.00012,14.83131]
[1777990531479,38.51,81001.12,0.0,-0.8169,0.00012,14.83131]
[1777990531664,38.51,80973.08,0.0,-0.82038,0.00012,14.64604]
[1777990533683,38.51,80966.85,0.0,-0.82114,0.00012,14.60593]
[1777990534677,38.51,80966.85,0.0,-0.82114,0.00012,14.60593]
[1777990534691,38.51,80967.03,0.0,-0.82112,0.00012,14.60708]
[1777990536722,38.51,80989.93,0.0,-0.81832,0.00012,14.75423]
[1777990537729,38.52,80987.74,0.0,-0.81856,0.00012,14.74133]
[1777990539347,38.52,80987.74,0.0,-0.81856,0.00012,14.74133]
[1777990539748,38.52,80963.19,0.0,-0.82153,0.00012,14.58497]
[1777990540755,38.52,80968.88,0.0,-0.82084,0.00012,14.62163]
[1777990542722,38.52,80969.3,0.0,-0.82079,0.00012,14.6244]
[1777990542771,38.52,80965.31,0.0,-0.82127,0.00012,14.59886]
[1777990544682,38.52,80965.26,0.0,-0.82127,0.00012,14.59865]
[1777990544905,38.52,80965.26,0.0,-0.82127,0.00012,14.59865]
[1777990545006,38.52,80979.4,0.0,-0.81955,0.00012,14.6895]
[1777990545792,38.53,80995.5,0.0,-0.81754,0.00012,14.79452]
[1777990546801,38.53,80998.09,0.0,-0.81722,0.00012,14.81116]
[1777990547808,38.53,81015.88,0.0,-0.81502,0.00012,14.92525]
[1777990548819,38.52,81037.04,0.0,-0.81241,0.00012,15.05933]
[1777990549893,38.52,81037.04,0.0,-0.81241,0.00012,15.05933]
[1777990550085,38.52,81037.04,0.0,-0.81241,0.00012,15.05933]
[1777990550130,38.52,81061.35,0.0,-0.80936,0.00013,15.21439]
[1777990550835,38.52,81061.35,0.0,-0.80936,0.00013,15.21439]
[1777990550906,38.52,81069.78,0.0,-0.8083,0.00013,15.26793]
[1777990552848,38.52,81066.11,0.0,-0.80876,0.00013,15.24454]
[1777990553855,38.52,81048.06,0.0,-0.81104,0.00013,15.12957]
[1777990555103,38.52,81048.06,0.0,-0.81104,0.00013,15.12957]
[1777990555205,38.52,81060.27,0.0,-0.8095,0.00013,15.20753]
[1777990555870,38.52,81074.8,0.0,-0.80766,0.00013,15.29992]
[1777990556851,38.52,81074.8,0.0,-0.80766,0.00013,15.29992]
[1777990556877,38.52,81088.37,0.0,-0.80593,0.00013,15.38641]
[1777990557884,38.53,81092.06,0.0,-0.80545,0.00013,15.40999]
[1777990558897,38.53,81081.88,0.0,-0.80675,0.00013,15.3455]
[1777990560328,38.53,81081.88,0.0,-0.80675,0.00013,15.3455]
[1777990560362,38.53,81079.23,0.0,-0.80708,0.00013,15.32888]
[1777990560610,38.53,81079.23,0.0,-0.80708,0.00013,15.32888]
[1777990560855,38.53,81079.23,0.0,-0.80708,0.00013,15.32888]
[1777990561300,38.53,81079.23,0.0,-0.80708,0.00013,15.32888]
[1777990560909,38.53,81073.52,0.0,-0.8078,0.00013,15.29282]
[1777990563927,38.53,81073.64,0.0,-0.80778,0.00013,15.29383]
[1777990563934,38.53,81052.2,0.0,-0.81048,0.00013,15.15747]
[1777990565372,38.53,81052.2,0.0,-0.81048,0.00013,15.15747]
[1777990565398,38.53,81052.2,0.0,-0.81048,0.00013,15.15747]
[1777990564941,38.53,81050.99,0.0,-0.81064,0.00013,15.14971]
[1777990566953,38.53,81049.95,0.0,-0.81077,0.00013,15.14304]
[1777990566956,38.53,81046.39,0.0,-0.81122,0.00013,15.12031]
[1777990567962,38.53,81042.1,0.0,-0.81175,0.00013,15.09294]
[1777990569106,38.53,81042.1,0.0,-0.81175,0.00013,15.09294]
[1777990569188,38.53,81057.87,0.0,-0.80977,0.00013,15.1935]
[1777990569977,38.53,81064.53,0.0,-0.80893,0.00013,15.23581]
[1777990570406,38.53,81064.53,0.0,-0.80893,0.00013,15.23581]
[1777990570447,38.53,81064.53,0.0,-0.80893,0.00013,15.23581]
[1777990570582,38.53,81064.53,0.0,-0.80893,0.00013,15.23581]
[1777990570986,38.53,81073.46,0.0,-0.80781,0.00013,15.29247]
[1777990571996,38.53,81087.16,0.0,-0.80607,0.00013,15.37929]
[1777990573001,38.53,81085.09,0.0,-0.80633,0.00013,15.36616]
[1777990574010,38.53,81093.31,0.0,-0.80529,0.00013,15.41836]
[1777990575191,38.53,81093.31,0.0,-0.80529,0.00013,15.41836]
[1777990575290,38.53,81093.87,0.0,-0.80521,0.00013,15.42187]
[1777990575475,38.53,81093.87,0.0,-0.80521,0.00013,15.42187]
[1777990575507,38.53,81093.87,0.0,-0.80521,0.00013,15.42187]
[1777990578885,38.53,81091.76,0.0,-0.80549,0.00013,15.40838]
[1777990579063,38.53,81089.08,0.0,-0.80583,0.00013,15.39135]
[1777990580070,38.53,81095.6,0.0,-0.805,0.00013,15.43272]
[1777990580666,38.53,81095.6,0.0,-0.805,0.00013,15.43272]
[1777990580719,38.53,81095.6,0.0,-0.805,0.00013,15.43272]
[1777990580834,38.53,81095.6,0.0,-0.805,0.00013,15.43272]
[1777990582668,38.53,81096.66,0.0,-0.80486,0.00013,15.43936]
[1777990583098,38.53,81085.51,0.0,-0.80629,0.00013,15.36856]
[1777990584105,38.53,81077.93,0.0,-0.80725,0.00013,15.32026]
[1777990585714,38.53,81078.74,0.0,-0.80715,0.00013,15.32533]
[1777990585813,38.53,81078.74,0.0,-0.80715,0.00013,15.32533]
[1777990586571,38.53,81076.39,0.0,-0.80745,0.00013,15.31048]
[1777990587133,38.53,81064.69,0.0,-0.80893,0.00013,15.23616]
[1777990588138,38.53,81049.32,0.0,-0.81086,0.00013,15.13827]
[1777990589146,38.53,81059.02,0.0,-0.80964,0.00013,15.20005]
[1777990590153,38.53,81063.87,0.0,-0.80903,0.00013,15.23082]
[1777990590766,38.53,81063.87,0.0,-0.80903,0.00013,15.23082]
[1777990592166,38.52,81072.14,0.0,-0.80804,0.00013,15.27774]
[1777990593175,38.52,81088.51,0.0,-0.80597,0.00013,15.38155]
[1777990594182,38.52,81100.64,0.0,-0.80442,0.00013,15.4585]
[1777990595189,38.52,81101.47,0.0,-0.80431,0.00013,15.46367]
[1777990595829,38.52,81101.47,0.0,-0.80431,0.00013,15.46367]
[1777990595974,38.52,81101.47,0.0,-0.80431,0.00013,15.46367]
[1777990596074,38.52,81101.47,0.0,-0.80431,0.00013,15.46367]
[1777990596196,38.52,81095.08,0.0,-0.80513,0.00013,15.42305]
[1777990597203,38.52,81086.62,0.0,-0.80621,0.00013,15.36931]
[1777990598587,38.52,81085.5,0.0,-0.80635,0.00013,15.36222]
[1777990599217,38.52,81090.6,0.0,-0.8057,0.00013,15.39463]
[1777990600586,38.52,81093.22,0.0,-0.80537,0.00013,15.41124]
[1777990601231,38.52,81106.13,0.0,-0.80372,0.00013,15.49306]
[1777990602238,38.52,81114.52,0.0,-0.80264,0.00013,15.54604]
[1777990602591,38.52,81114.52,0.0,-0.80264,0.00013,15.54604]
[1777990603245,38.52,81120.18,0.0,-0.80191,0.00013,15.58172]
[1777990603835,38.52,81120.18,0.0,-0.80191,0.00013,15.58172]
[1777990608280,38.52,81133.34,0.0,-0.80021,0.00013,15.6648]
[1777990608877,38.52,81133.34,0.0,-0.80021,0.00013,15.6648]
[1777990608920,38.52,81133.34,0.0,-0.80021,0.00013,15.6648]
[1777990609075,38.52,81133.34,0.0,-0.80021,0.00013,15.6648]
[1777990609287,38.52,81138.42,0.0,-0.79954,0.00013,15.69729]
[1777990611301,38.52,81134.0,0.0,-0.80012,0.00013,15.66932]
[1777990613905,38.52,81136.76,0.0,-0.79976,0.00013,15.68666]
[1777990614322,38.52,81141.29,0.0,-0.79917,0.00013,15.71519]
[1777990614591,38.52,81141.29,0.0,-0.79917,0.00013,15.71519]
[1777990615329,38.52,81143.41,0.0,-0.7989,0.00013,15.72851]
[1777990616336,38.52,81150.13,0.0,-0.79802,0.00013,15.77075]
[1777990617343,38.52,81155.89,0.0,-0.79727,0.00013,15.80705]
[1777990618350,38.52,81165.75,0.0,-0.79598,0.00013,15.86903]
[1777990618962,38.52,81165.75,0.0,-0.79598,0.00013,15.86903]
[1777990618988,38.52,81165.75,0.0,-0.79598,0.00013,15.86903]
[1777990619076,38.52,81165.75,0.0,-0.79598,0.00013,15.86903]
[1777990619357,38.52,81175.42,0.0,-0.79471,0.00013,15.92967]
[1777990620370,38.52,81181.08,0.0,-0.79396,0.00013,15.96518]
[1777990621372,38.52,81171.01,0.0,-0.79528,0.00013,15.90215]
[1777990622380,38.52,81164.58,0.0,-0.79613,0.00013,15.86185]
[1777990623386,38.52,81163.41,0.0,-0.79628,0.00013,15.85462]
[1777990623991,38.52,81163.41,0.0,-0.79628,0.00013,15.85462]
[1777990625400,38.52,81155.14,0.0,-0.79735,0.00013,15.80298]
[1777990626407,38.52,81147.52,0.0,-0.79835,0.00013,15.75508]
[1777990628424,38.52,81145.59,0.0,-0.7986,0.00013,15.7428]
[1777990629208,38.52,81145.59,0.0,-0.7986,0.00013,15.7428]
[1777990629226,38.52,81145.59,0.0,-0.7986,0.00013,15.7428]
[1777990629328,38.52,81145.59,0.0,-0.7986,0.00013,15.7428]
[1777990631445,38.52,81162.34,0.0,-0.79642,0.00013,15.84795]
[1777990632452,38.52,81154.1,0.0,-0.7975,0.00013,15.79616]
[1777990633459,38.52,81150.2,0.0,-0.79801,0.00013,15.77148]
[1777990634402,38.52,81150.2,0.0,-0.79801,0.00013,15.77148]
[1777990636480,38.52,81164.24,0.0,-0.79617,0.00013,15.85975]
[1777990637487,38.52,81168.68,0.0,-0.79558,0.00013,15.88781]
[1777990639444,38.52,81171.77,0.0,-0.79518,0.00013,15.9072]
[1777990639558,38.52,81171.77,0.0,-0.79518,0.00013,15.9072]
[1777990639579,38.52,81171.77,0.0,-0.79518,0.00013,15.9072]
[1777990644649,38.53,81173.54,0.0,-0.79493,0.00013,15.91887]
[1777990646553,38.53,81185.92,0.0,-0.7933,0.00013,15.99657]
[1777990647560,38.53,81185.97,0.0,-0.79329,0.00013,15.9969]
[1777990648584,38.53,81185.97,0.0,-0.79329,0.00013,15.9969]
[1777990648678,38.53,81185.3,0.0,-0.79338,0.00013,15.99273]
[1777990649694,38.53,81185.3,0.0,-0.79338,0.00013,15.99273]
[1777990649832,38.53,81185.3,0.0,-0.79338,0.00013,15.99273]
[1777990649881,38.53,81185.3,0.0,-0.79338,0.00013,15.99273]
[1777990650581,38.53,81196.88,0.0,-0.79184,0.00013,16.0652]
[1777990651588,38.53,81202.34,0.0,-0.79116,0.00013,16.09387]
[1777990654757,38.53,81202.08,0.0,-0.7912,0.00013,16.09212]
[1777990659789,38.53,81205.34,0.0,-0.79077,0.00013,16.11222]
[1777990659827,38.53,81205.34,0.0,-0.79077,0.00013,16.11222]
[1777990659880,38.53,81205.34,0.0,-0.79077,0.00013,16.11222]
[1777990662665,38.52,81200.96,0.0,-0.79136,0.00013,16.08457]
[1777990667343,38.52,81202.11,0.0,-0.79121,0.00013,16.09151]
[1777990672396,38.52,81201.22,0.0,-0.79134,0.00013,16.08555]
[1777990672586,38.52,81200.02,0.0,-0.7915,0.00013,16.07799]
[1777990672736,38.52,81200.02,0.0,-0.7915,0.00013,16.07799]
[1777990672839,38.52,81194.18,0.0,-0.79228,0.00013,16.04145]
[1777990673743,38.52,81177.46,0.0,-0.79449,0.00013,15.93677]
[1777990674750,38.52,81186.54,0.0,-0.79329,0.00013,15.99377]
[1777990675757,38.52,81173.65,0.0,-0.79499,0.00013,15.91304]
[1777990677442,38.52,81173.65,0.0,-0.79499,0.00013,15.91304]
[1777990676764,38.52,81172.53,0.0,-0.79513,0.00013,15.90616]
[1777990678777,38.52,81183.53,0.0,-0.79368,0.00013,15.97527]
[1777990679785,38.52,81179.21,0.0,-0.79425,0.00013,15.94827]
[1777990682486,38.52,81179.22,0.0,-0.79425,0.00013,15.94843]
[1777990681799,38.52,81191.1,0.0,-0.79267,0.00013,16.0229]
[1777990682588,38.52,81191.1,0.0,-0.79267,0.00013,16.0229]
[1777990682614,38.52,81191.1,0.0,-0.79267,0.00013,16.0229]
[1777990682806,38.52,81194.58,0.0,-0.79221,0.00013,16.04467]
[1777990687550,38.52,81197.86,0.0,-0.79178,0.00013,16.0651]
[1777990687841,38.52,81194.12,0.0,-0.79228,0.00013,16.04165]
[1777990688848,38.52,81182.52,0.0,-0.79381,0.00013,15.96907]
[1777990689623,38.52,81182.52,0.0,-0.79381,0.00013,15.96907]
[1777990689650,38.52,81182.52,0.0,-0.79381,0.00013,15.96907]
[1777990689826,38.52,81182.52,0.0,-0.79381,0.00013,15.96907]
[1777990689855,38.52,81178.64,0.0,-0.79432,0.00013,15.94484]
[1777990691869,38.52,81159.49,0.0,-0.79684,0.00013,15.82473]
[1777990692589,38.52,81159.49,0.0,-0.79684,0.00013,15.82473]
[1777990692826,38.52,81159.49,0.0,-0.79684,0.00013,15.82473]
[1777990692878,38.52,81159.49,0.0,-0.79684,0.00013,15.82473]
[1777990692943,38.52,81157.46,0.0,-0.7971,0.00013,15.81207]
[1777990696904,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990697640,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990698237,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990698333,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990698343,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990698465,38.53,81150.49,0.0,-0.798,0.00013,15.76858]
[1777990698586,38.53,81152.33,0.0,-0.79776,0.00013,15.78018]
[1777990698918,38.53,81153.17,0.0,-0.79765,0.00013,15.78546]
[1777990701972,38.53,81154.78,0.0,-0.79744,0.00013,15.79557]
[1777990702024,38.53,81154.78,0.0,-0.79744,0.00013,15.79557]
[1777990702081,38.53,81154.78,0.0,-0.79744,0.00013,15.79557]
[1777990702700,38.53,81156.01,0.0,-0.79728,0.00013,15.80329]
[1777990702834,38.53,81156.01,0.0,-0.79728,0.00013,15.80329]
[1777990704974,38.53,81143.19,0.0,-0.79896,0.00013,15.72241]
[1777990705974,38.52,81120.29,0.0,-0.80193,0.00013,15.57783]
[1777990706838,38.52,81120.29,0.0,-0.80193,0.00013,15.57783]
[1777990707124,38.52,81120.29,0.0,-0.80193,0.00013,15.57783]
[1777990707210,38.52,81086.22,0.0,-0.8063,0.00013,15.36187]
[1777990707758,38.52,81086.22,0.0,-0.8063,0.00013,15.36187]
[1777990707986,38.52,81084.12,0.0,-0.80657,0.00013,15.34856]
[1777990709009,38.52,81046.38,0.0,-0.81134,0.00013,15.1082]
[1777990709794,38.52,81046.38,0.0,-0.81134,0.00013,15.1082]
[1777990710406,38.52,81046.38,0.0,-0.81134,0.00013,15.1082]
[1777990710413,38.52,81039.49,0.0,-0.8122,0.00013,15.06424]
[1777990711145,38.52,81039.49,0.0,-0.8122,0.00013,15.06424]
[1777990711174,38.53,81073.38,0.0,-0.80798,0.00013,15.27493]
[1777990712055,38.53,81081.86,0.0,-0.8069,0.00013,15.32894]
[1777990713977,38.53,81082.05,0.0,-0.80687,0.00013,15.33041]
[1777990714089,38.53,81085.28,0.0,-0.80645,0.00013,15.35117]
[1777990715064,38.53,81085.28,0.0,-0.80645,0.00013,15.35117]
[1777990715440,38.53,81085.28,0.0,-0.80645,0.00013,15.35117]
[1777990715461,38.53,81040.65,0.0,-0.81209,0.00013,15.06693]
[1777990716094,38.53,81024.4,0.0,-0.81412,0.00012,14.96318]
[1777990717101,38.53,81028.92,0.0,-0.81355,0.00012,14.99239]
[1777990718296,38.53,81028.92,0.0,-0.81355,0.00012,14.99239]
[1777990718402,38.53,81042.35,0.0,-0.81187,0.00013,15.07843]
[1777990719580,38.53,81042.35,0.0,-0.81187,0.00013,15.07843]
[1777990719116,38.53,81050.21,0.0,-0.81087,0.00013,15.12891]
[1777990721134,38.53,81051.07,0.0,-0.81076,0.00013,15.13445]
[1777990722167,38.53,81023.33,0.0,-0.81423,0.00012,14.95739]
[1777990722921,38.53,81023.33,0.0,-0.81423,0.00012,14.95739]
[1777990723330,38.53,81023.33,0.0,-0.81423,0.00012,14.95739]
[1777990723335,38.53,81001.07,0.0,-0.81698,0.00012,14.81493]
[1777990724352,38.53,81001.07,0.0,-0.81698,0.00012,14.81493]
[1777990724422,38.53,80998.65,0.0,-0.81728,0.00012,14.7996]
[1777990725188,38.53,81008.4,0.0,-0.81607,0.00012,14.86221]
[1777990726195,38.53,81005.6,0.0,-0.81642,0.00012,14.8444]
[1777990728337,38.53,81005.95,0.0,-0.81637,0.00012,14.84677]
[1777990728375,38.53,81018.2,0.0,-0.81485,0.00012,14.92543]
[1777990729226,38.53,81015.88,0.0,-0.81514,0.00012,14.91072]
[1777990730334,38.53,81015.88,0.0,-0.81514,0.00012,14.91072]
[1777990730430,38.53,81000.44,0.0,-0.81704,0.00012,14.8118]
[1777990731253,38.53,81000.44,0.0,-0.81704,0.00012,14.8118]
[1777990731310,38.53,80995.95,0.0,-0.8176,0.00012,14.78304]
[1777990732797,38.53,80994.66,0.0,-0.81775,0.00012,14.7748]
[1777990733259,38.53,80994.4,0.0,-0.81779,0.00012,14.77317]
[1777990736307,38.53,81000.17,0.0,-0.81708,0.00012,14.81015]
[1777990736386,38.53,81001.05,0.0,-0.81697,0.00012,14.81577]
[1777990737286,38.53,81009.22,0.0,-0.81596,0.00012,14.86804]
[1777990738342,38.53,81009.22,0.0,-0.81596,0.00012,14.86804]
[1777990738426,38.53,81011.37,0.0,-0.8157,0.00012,14.8817]
[1777990740336,38.53,81014.36,0.0,-0.81533,0.00012,14.9009]
[1777990740581,38.53,81014.36,0.0,-0.81533,0.00012,14.9009]
[1777990741315,38.53,81006.41,0.0,-0.81631,0.00012,14.85011]
[1777990741666,38.53,81006.41,0.0,-0.81631,0.00012,14.85011]
[1777990741827,38.53,81006.41,0.0,-0.81631,0.00012,14.85011]
[1777990742322,38.53,81000.48,0.0,-0.81704,0.00012,14.81209]
[1777990744350,38.53,80993.69,0.0,-0.81787,0.00012,14.76858]
[1777990745351,38.53,80988.27,0.0,-0.81854,0.00012,14.73389]
[1777990746358,38.53,80978.78,0.0,-0.8197,0.00012,14.67312]
[1777990746701,38.53,80978.78,0.0,-0.8197,0.00012,14.67312]
[1777990747365,38.53,80980.82,0.0,-0.81944,0.00012,14.68636]
[1777990747979,38.53,80980.82,0.0,-0.81944,0.00012,14.68636]
[1777990748259,38.53,80980.82,0.0,-0.81944,0.00012,14.68636]
[1777990748375,38.53,80982.47,0.0,-0.81924,0.00012,14.69708]
[1777990749390,38.53,80988.2,0.0,-0.81854,0.00012,14.73395]
[1777990750394,38.53,80998.65,0.0,-0.81725,0.00012,14.80098]
[1777990751402,38.53,81003.82,0.0,-0.81662,0.00012,14.83408]
[1777990752115,38.53,81003.82,0.0,-0.81662,0.00012,14.83408]
[1777990752409,38.53,81017.15,0.0,-0.81497,0.00012,14.91931]
[1777990753416,38.54,81037.35,0.0,-0.81245,0.00012,15.04855]
[1777990754424,38.54,81052.26,0.0,-0.81058,0.00013,15.14384]
[1777990755114,38.54,81052.26,0.0,-0.81058,0.00013,15.14384]
[1777990755431,38.54,81058.26,0.0,-0.80982,0.00013,15.18215]
[1777990758677,38.54,81050.42,0.0,-0.81081,0.00013,15.13226]
[1777990759580,38.54,81050.42,0.0,-0.81081,0.00013,15.13226]
[1777990759459,38.54,81050.55,0.0,-0.81079,0.00013,15.13305]
[1777990761473,38.54,81054.41,0.0,-0.81031,0.00013,15.15758]
[1777990762284,38.54,81054.41,0.0,-0.81031,0.00013,15.15758]
[1777990762330,38.54,81054.41,0.0,-0.81031,0.00013,15.15758]
[1777990764840,38.54,81058.83,0.0,-0.80975,0.00013,15.1855]
[1777990765501,38.53,81057.34,0.0,-0.80994,0.00013,15.1759]
[1777990766508,38.53,81045.98,0.0,-0.81137,0.00013,15.10341]
[1777990766836,38.53,81045.98,0.0,-0.81137,0.00013,15.10341]
[1777990767336,38.53,81045.98,0.0,-0.81137,0.00013,15.10341]
[1777990767515,38.53,81040.2,0.0,-0.8121,0.00013,15.06654]
[1777990770832,38.53,81040.89,0.0,-0.81201,0.00013,15.07106]
[1777990772363,38.54,81040.12,0.0,-0.81215,0.00013,15.06075]
[1777990772575,38.54,81040.12,0.0,-0.81215,0.00013,15.06075]
[1777990774563,38.54,81032.97,0.0,-0.81304,0.00012,15.0153]
[1777990775571,38.54,81029.1,0.0,-0.81352,0.00012,14.9907]
[1777990776578,38.54,81035.35,0.0,-0.81274,0.00012,15.03075]
[1777990777428,38.54,81035.35,0.0,-0.81274,0.00012,15.03075]
[1777990777585,38.54,81043.06,0.0,-0.81177,0.00013,15.08004]
[1777990779391,38.54,81046.47,0.0,-0.81135,0.00013,15.10182]
[1777990779551,38.54,81046.47,0.0,-0.81135,0.00013,15.10182]
[1777990779589,38.54,81046.47,0.0,-0.81135,0.00013,15.10182]
[1777990779599,38.54,81045.29,0.0,-0.81149,0.00013,15.0943]
[1777990782397,38.54,81045.08,0.0,-0.81152,0.00013,15.09298]
[1777990782400,38.54,81045.08,0.0,-0.81152,0.00013,15.09298]
[1777990782465,38.54,81045.08,0.0,-0.81152,0.00013,15.09298]
[1777990782578,38.54,81045.08,0.0,-0.81152,0.00013,15.09298]
[1777990782620,38.54,81045.63,0.0,-0.81145,0.00013,15.09651]
[1777990782803,38.54,81045.63,0.0,-0.81145,0.00013,15.09651]
[1777990782830,38.54,81045.63,0.0,-0.81145,0.00013,15.09651]
[1777990784566,38.54,81047.04,0.0,-0.81127,0.00013,15.10552]
[1777990784579,38.54,81047.04,0.0,-0.81127,0.00013,15.10552]
[1777990785642,38.54,81040.58,0.0,-0.81208,0.00013,15.06432]
[1777990786649,38.54,81029.57,0.0,-0.81346,0.00012,14.9941]
[1777990787521,38.54,81029.57,0.0,-0.81346,0.00012,14.9941]
[1777990787576,38.54,81029.57,0.0,-0.81346,0.00012,14.9941]
[1777990787656,38.54,81026.88,0.0,-0.81379,0.00012,14.97706]
[1777990789499,38.54,81028.01,0.0,-0.81364,0.00012,14.98444]
[1777990789579,38.54,81028.01,0.0,-0.81364,0.00012,14.98444]
[1777990789660,38.54,81028.01,0.0,-0.81364,0.00012,14.98459]
[1777990791479,38.54,81029.2,0.0,-0.81349,0.00012,14.99219]
[1777990791582,38.54,81029.2,0.0,-0.81349,0.00012,14.99219]
[1777990795104,38.54,81028.7,0.0,-0.81354,0.00012,14.98957]
[1777990795327,38.54,81028.7,0.0,-0.81354,0.00012,14.98957]
[1777990795581,38.54,81028.7,0.0,-0.81354,0.00012,14.98957]
[1777990795635,38.54,81027.27,0.0,-0.81372,0.00012,14.98073]
[1777990795830,38.54,81027.27,0.0,-0.81372,0.00012,14.98073]
[1777990796749,38.54,81027.81,0.0,-0.81365,0.00012,14.98418]
[1777990796830,38.54,81027.81,0.0,-0.81365,0.00012,14.98418]
[1777990797728,38.54,81032.53,0.0,-0.81306,0.00012,15.01435]
[1777990798734,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800017,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800083,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800417,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800424,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800576,38.54,81046.81,0.0,-0.81127,0.00013,15.10556]
[1777990800623,38.54,81042.86,0.0,-0.81177,0.00013,15.08038]
[1777990800749,38.54,81034.63,0.0,-0.8128,0.00012,15.02788]
[1777990801756,38.54,81030.21,0.0,-0.81335,0.00012,14.99975]
[1777990802763,38.54,81015.77,0.0,-0.81514,0.00012,14.90748]
[1777990803769,38.54,81016.27,0.0,-0.81508,0.00012,14.91057]
[1777990804915,38.54,81016.27,0.0,-0.81508,0.00012,14.91057]
[1777990805090,38.54,81016.27,0.0,-0.81508,0.00012,14.91057]
[1777990805097,38.54,81012.36,0.0,-0.81557,0.00012,14.88545]
[1777990806791,38.54,81022.54,0.0,-0.81431,0.00012,14.95036]
[1777990807798,38.54,81022.62,0.0,-0.8143,0.00012,14.9507]
[1777990808804,38.54,81013.84,0.0,-0.81539,0.00012,14.8944]
[1777990809812,38.54,81010.18,0.0,-0.81585,0.00012,14.87089]
[1777990810819,38.54,80999.0,0.0,-0.81723,0.00012,14.79927]
[1777990811826,38.54,80999.28,0.0,-0.81719,0.00012,14.80107]
[1777990814847,38.54,81004.99,0.0,-0.81649,0.00012,14.83761]
[1777990815854,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990816910,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990816961,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990817080,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990817147,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990817335,38.54,81010.31,0.0,-0.81583,0.00012,14.87161]
[1777990817415,38.54,81009.9,0.0,-0.81589,0.00012,14.86883]
[1777990818453,38.54,81009.9,0.0,-0.81589,0.00012,14.86883]
[1777990818590,38.54,81009.9,0.0,-0.81589,0.00012,14.86883]
[1777990819913,38.54,81010.62,0.0,-0.8158,0.00012,14.87336]
[1777990820080,38.54,81010.62,0.0,-0.8158,0.00012,14.87336]
[1777990820090,38.54,81003.16,0.0,-0.81672,0.00012,14.82553]
[1777990821496,38.54,81003.16,0.0,-0.81672,0.00012,14.82553]
[1777990821500,38.54,81003.16,0.0,-0.81672,0.00012,14.82553]
[1777990821589,38.54,81003.16,0.0,-0.81672,0.00012,14.82553]
[1777990821688,38.54,81003.16,0.0,-0.81672,0.00012,14.82553]
[1777990821631,38.54,81009.64,0.0,-0.81593,0.00012,14.8669]
[1777990821834,38.54,81009.64,0.0,-0.81593,0.00012,14.8669]
[1777990822820,38.54,81012.67,0.0,-0.81555,0.00012,14.88628]
[1777990822832,38.54,81012.67,0.0,-0.81555,0.00012,14.88628]
[1777990824639,38.54,81015.76,0.0,-0.81517,0.00012,14.90594]
[1777990824831,38.54,81019.01,0.0,-0.81477,0.00012,14.92644]
[1777990824917,38.54,81026.76,0.0,-0.81381,0.00012,14.97597]
[1777990825924,38.54,81031.77,0.0,-0.81319,0.00012,15.00776]
[1777990827843,38.54,81029.17,0.0,-0.81352,0.00012,14.9909]
[1777990827905,38.54,81029.17,0.0,-0.81352,0.00012,14.9909]
[1777990828083,38.54,81029.17,0.0,-0.81352,0.00012,14.9909]
[1777990828184,38.53,81028.74,0.0,-0.81358,0.00012,14.98793]
[1777990829380,38.53,81028.74,0.0,-0.81358,0.00012,14.98793]
[1777990829576,38.53,81028.74,0.0,-0.81358,0.00012,14.98793]
[1777990833387,38.53,81026.41,0.0,-0.81394,0.00012,14.96666]
[1777990833550,38.53,81026.41,0.0,-0.81394,0.00012,14.96666]
[1777990833583,38.53,81026.41,0.0,-0.81394,0.00012,14.96666]
[1777990833646,38.53,81028.21,0.0,-0.81372,0.00012,14.97776]
[1777990834372,38.53,81028.21,0.0,-0.81372,0.00012,14.97776]
[1777990834380,38.53,81028.21,0.0,-0.81372,0.00012,14.97776]
[1777990834583,38.53,81028.21,0.0,-0.81372,0.00012,14.97776]
[1777990835233,38.53,81029.6,0.0,-0.81355,0.00012,14.98642]
[1777990835327,38.53,81029.6,0.0,-0.81355,0.00012,14.98642]
[1777990838191,38.53,81025.52,0.0,-0.81407,0.00012,14.95996]
[1777990838329,38.53,81025.52,0.0,-0.81407,0.00012,14.95996]
[1777990838400,38.53,81030.4,0.0,-0.81347,0.00012,14.99074]
[1777990839179,38.53,81030.4,0.0,-0.81347,0.00012,14.99074]
[1777990839331,38.53,81030.4,0.0,-0.81347,0.00012,14.99074]
[1777990840023,38.53,81035.99,0.0,-0.81277,0.00012,15.02622]
[1777990842036,38.53,81043.36,0.0,-0.81186,0.00013,15.0731]
[1777990843198,38.53,81043.36,0.0,-0.81186,0.00013,15.0731]
[1777990843242,38.53,81030.57,0.0,-0.81345,0.00012,14.99148]
[1777990844062,38.53,81017.98,0.0,-0.81502,0.00012,14.91104]
[1777990845069,38.53,81016.26,0.0,-0.81523,0.00012,14.89983]
[1777990846818,38.53,81015.35,0.0,-0.81535,0.00012,14.89389]
[1777990847635,38.53,81015.35,0.0,-0.81535,0.00012,14.89389]
[1777990847699,38.52,81007.91,0.0,-0.81627,0.00012,14.84609]
[1777990848093,38.52,80988.5,0.0,-0.81866,0.00012,14.72174]
[1777990850671,38.52,80989.43,0.0,-0.81855,0.00012,14.72767]
[1777990850712,38.52,80989.76,0.0,-0.81851,0.00012,14.72985]
[1777990852972,38.52,80987.3,0.0,-0.81881,0.00012,14.71402]
[1777990853076,38.52,80987.3,0.0,-0.81881,0.00012,14.71402]
[1777990853128,38.52,80981.77,0.0,-0.81949,0.00012,14.67849]
[1777990856150,38.52,80987.59,0.0,-0.81879,0.00012,14.71521]
[1777990857750,38.52,80987.59,0.0,-0.81879,0.00012,14.71521]
[1777990857830,38.52,80989.42,0.0,-0.81856,0.00012,14.72692]
[1777990859173,38.52,80985.72,0.0,-0.81902,0.00012,14.70307]
[1777990860369,38.52,80985.72,0.0,-0.81902,0.00012,14.70307]
[1777990860722,38.52,80985.72,0.0,-0.81902,0.00012,14.70307]
[1777990860493,38.52,80968.42,0.0,-0.82113,0.00012,14.59198]
[1777990861190,38.52,80958.37,0.0,-0.82235,0.00012,14.52739]
[1777990862196,38.52,80962.94,0.0,-0.8218,0.00012,14.55663]
[1777990863670,38.52,80962.94,0.0,-0.8218,0.00012,14.55663]
[1777990863693,38.52,80975.57,0.0,-0.82027,0.00012,14.6376]
[1777990865118,38.52,80978.69,0.0,-0.81989,0.00012,14.65762]
[1777990865324,38.52,80978.69,0.0,-0.81989,0.00012,14.65762]
[1777990865355,38.52,80975.78,0.0,-0.82024,0.00012,14.63913]
[1777990866333,38.52,80975.78,0.0,-0.82024,0.00012,14.63913]
[1777990866434,38.52,80970.4,0.0,-0.82089,0.00012,14.6046]
[1777990867240,38.52,80957.85,0.0,-0.82241,0.00012,14.52402]
[1777990869256,38.52,80957.6,0.0,-0.82245,0.00012,14.52226]
[1777990869883,38.52,80957.6,0.0,-0.82245,0.00012,14.52226]
[1777990870070,38.52,80957.6,0.0,-0.82245,0.00012,14.52226]
[1777990870264,38.52,80947.95,0.0,-0.82361,0.00012,14.46024]
[1777990873285,38.52,80948.15,0.0,-0.82358,0.00012,14.46221]
[1777990874808,38.52,80948.15,0.0,-0.82358,0.00012,14.46221]
[1777990874292,38.52,80958.26,0.0,-0.82235,0.00012,14.52724]
[1777990874825,38.52,80958.26,0.0,-0.82235,0.00012,14.52724]
[1777990875299,38.52,80967.61,0.0,-0.82122,0.00012,14.58734]
[1777990876306,38.52,80969.29,0.0,-0.82101,0.00012,14.5981]
[1777990877313,38.52,80978.32,0.0,-0.81992,0.00012,14.65583]
[1777990878319,38.52,80989.15,0.0,-0.81859,0.00012,14.72529]
[1777990879661,38.52,80989.15,0.0,-0.81859,0.00012,14.72529]
[1777990879825,38.52,81003.16,0.0,-0.81687,0.00012,14.81498]
[1777990880334,38.52,81006.2,0.0,-0.8165,0.00012,14.83443]
[1777990884578,38.52,81006.47,0.0,-0.81647,0.00012,14.836]
[1777990884829,38.52,81006.47,0.0,-0.81647,0.00012,14.836]
[1777990885374,38.52,81012.24,0.0,-0.81576,0.00012,14.87285]
[1777990887998,38.52,81013.48,0.0,-0.81561,0.00012,14.8807]
[1777990888396,38.52,81000.02,0.0,-0.81727,0.00012,14.79442]
[1777990889301,38.52,81000.02,0.0,-0.81727,0.00012,14.79442]
[1777990889403,38.52,81002.61,0.0,-0.81695,0.00012,14.81099]
[1777990890412,38.52,81008.22,0.0,-0.81626,0.00012,14.84695]
[1777990891431,38.52,81008.22,0.0,-0.81626,0.00012,14.84695]
[1777990891606,38.52,81003.93,0.0,-0.81684,0.00012,14.81403]
[1777990892083,38.52,81003.93,0.0,-0.81684,0.00012,14.81403]
[1777990892446,38.52,80998.51,0.0,-0.8175,0.00012,14.77935]
[1777990894465,38.52,80990.35,0.0,-0.8185,0.00012,14.72714]
[1777990895348,38.52,80990.35,0.0,-0.8185,0.00012,14.72714]
[1777990895472,38.52,80986.56,0.0,-0.81896,0.00012,14.70309]
[1777990898809,38.52,80987.82,0.0,-0.8188,0.00012,14.71151]
[1777990898831,38.52,80987.82,0.0,-0.8188,0.00012,14.71151]
[1777990899500,38.52,80993.92,0.0,-0.81805,0.00012,14.75092]
[1777990900507,38.52,81002.82,0.0,-0.81695,0.00012,14.80805]
[1777990901267,38.52,81002.82,0.0,-0.81695,0.00012,14.80805]
[1777990901514,38.52,80989.95,0.0,-0.81853,0.00012,14.72563]
[1777990902521,38.53,80992.21,0.0,-0.81825,0.00012,14.74026]
[1777990903847,38.53,80992.21,0.0,-0.81825,0.00012,14.74026]
[1777990904825,38.53,80995.27,0.0,-0.81787,0.00012,14.76]
[1777990905542,38.53,81000.99,0.0,-0.81717,0.00012,14.79683]
[1777990907557,38.53,81007.41,0.0,-0.81637,0.00012,14.83801]
[1777990908589,38.53,81007.41,0.0,-0.81637,0.00012,14.83801]
[1777990908846,38.53,81007.41,0.0,-0.81637,0.00012,14.83801]
[1777990909314,38.53,81009.15,0.0,-0.81616,0.00012,14.84915]
[1777990909571,38.53,81002.28,0.0,-0.81701,0.00012,14.80517]
[1777990912593,38.53,81006.99,0.0,-0.81642,0.00012,14.83539]
[1777990913121,38.53,81006.99,0.0,-0.81642,0.00012,14.83539]
[1777990913600,38.53,81008.21,0.0,-0.81627,0.00012,14.8432]
[1777990915087,38.53,81008.11,0.0,-0.81629,0.00012,14.84255]
[1777990918078,38.53,81008.56,0.0,-0.81623,0.00012,14.84538]
[1777990918326,38.53,81008.56,0.0,-0.81623,0.00012,14.84538]
[1777990918635,38.53,81014.58,0.0,-0.81549,0.00012,14.88388]
[1777990923673,38.53,81030.75,0.0,-0.81349,0.00012,14.98689]
[1777990924875,38.53,81030.75,0.0,-0.81349,0.00012,14.98689]
[1777990924680,38.52,81036.3,0.0,-0.8128,0.00012,15.02215]
[1777990925083,38.52,81036.3,0.0,-0.8128,0.00012,15.02215]
[1777990927702,38.52,81052.16,0.0,-0.81081,0.00013,15.12319]
[1777990928709,38.52,81055.2,0.0,-0.81043,0.00013,15.14251]
[1777990929028,38.52,81055.2,0.0,-0.81043,0.00013,15.14251]
[1777990929080,38.52,81055.2,0.0,-0.81043,0.00013,15.14251]
[1777990929719,38.52,81062.88,0.0,-0.80946,0.00013,15.19136]
[1777990930725,38.52,81068.19,0.0,-0.8088,0.00013,15.22502]
[1777990931733,38.52,81078.43,0.0,-0.8075,0.00013,15.29015]
[1777990932740,38.52,81098.04,0.0,-0.805,0.00013,15.41474]
[1777990933166,38.52,81098.04,0.0,-0.805,0.00013,15.41474]
[1777990933325,38.52,81098.04,0.0,-0.805,0.00013,15.41474]
[1777990933748,38.52,81105.73,0.0,-0.80401,0.00013,15.46341]
[1777990935762,38.52,81107.56,0.0,-0.80378,0.00013,15.47503]
[1777990937313,38.52,81105.74,0.0,-0.80401,0.00013,15.46351]
[1777990937324,38.52,81105.74,0.0,-0.80401,0.00013,15.46351]
[1777990937776,38.52,81097.81,0.0,-0.80503,0.00013,15.41315]
[1777990939790,38.52,81093.76,0.0,-0.80555,0.00013,15.38735]
[1777990943818,38.52,81098.32,0.0,-0.80496,0.00013,15.41629]
[1777990945832,38.52,81112.76,0.0,-0.80311,0.00013,15.50776]
[1777990946839,38.52,81117.62,0.0,-0.80249,0.00013,15.53846]
[1777990947846,38.52,81119.61,0.0,-0.80223,0.00013,15.55092]
[1777990952882,38.52,81119.5,0.0,-0.80231,0.00013,15.54425]
[1777990956910,38.52,81113.95,0.0,-0.80303,0.00013,15.50889]
[1777990958926,38.52,81128.77,0.0,-0.80112,0.00013,15.60232]
[1777990960480,38.52,81137.01,0.0,-0.80005,0.00013,15.65442]
[1777990964526,38.52,81134.3,0.0,-0.80039,0.00013,15.63755]
[1777990964575,38.52,81134.3,0.0,-0.80039,0.00013,15.63755]
[1777990965693,38.52,81137.22,0.0,-0.80001,0.00013,15.6561]
[1777990965833,38.52,81137.22,0.0,-0.80001,0.00013,15.6561]
[1777990965846,38.52,81137.47,0.0,-0.79998,0.00013,15.65764]
[1777990968135,38.52,81137.38,0.0,-0.79999,0.00013,15.65701]
[1777990968329,38.52,81137.38,0.0,-0.79999,0.00013,15.65701]
[1777990971687,38.52,81137.16,0.0,-0.80002,0.00013,15.65556]
[1777990971832,38.52,81137.16,0.0,-0.80002,0.00013,15.65556]
[1777990971893,38.52,81137.94,0.0,-0.79992,0.00013,15.66045]
[1777990972498,38.52,81137.94,0.0,-0.79992,0.00013,15.66045]
[1777990972600,38.52,81137.94,0.0,-0.79992,0.00013,15.66045]
[1777990974051,38.52,81156.04,0.0,-0.79757,0.00013,15.77436]
[1777990975335,38.52,81156.04,0.0,-0.79757,0.00013,15.77436]
[1777990975380,38.52,81185.78,0.0,-0.79365,0.00013,15.96106]
[1777990976060,38.52,81186.26,0.0,-0.79359,0.00013,15.96405]
[1777990977067,38.52,81170.44,0.0,-0.79568,0.00013,15.86462]
[1777990978337,38.52,81170.44,0.0,-0.79568,0.00013,15.86462]
[1777990978396,38.52,81168.16,0.0,-0.79599,0.00013,15.84993]
[1777990981097,38.52,81173.21,0.0,-0.79533,0.00013,15.88147]
[1777990982105,38.52,81177.33,0.0,-0.79479,0.00013,15.90722]
[1777990983111,38.52,81182.71,0.0,-0.79408,0.00013,15.94083]
[1777990984120,38.52,81189.91,0.0,-0.79313,0.00013,15.9859]
[1777990985127,38.52,81196.4,0.0,-0.79227,0.00013,16.0265]
[1777990987141,38.51,81185.46,0.0,-0.79372,0.00013,15.95796]
[1777990988149,38.52,81179.31,0.0,-0.79453,0.00013,15.91945]
[1777990989155,38.51,81173.93,0.0,-0.79524,0.00013,15.88564]
[1777990991169,38.51,81178.77,0.0,-0.7946,0.00013,15.91596]
[1777990993575,38.51,81181.54,0.0,-0.79424,0.00013,15.93326]
[1777990993831,38.51,81181.54,0.0,-0.79424,0.00013,15.93326]
[1777990993863,38.51,81187.17,0.0,-0.79349,0.00013,15.96859]
[1777990994189,38.51,81195.01,0.0,-0.79245,0.00013,16.01767]
[1777990995197,38.51,81201.49,0.0,-0.79159,0.00013,16.05814]
[1777990996701,38.51,81201.49,0.0,-0.79159,0.00013,16.05814]
[1777990996832,38.51,81201.49,0.0,-0.79159,0.00013,16.05814]
[1777990998155,38.51,81203.05,0.0,-0.79139,0.00013,16.06771]
[1777990998333,38.51,81203.05,0.0,-0.79139,0.00013,16.06771]
[1777990998427,38.51,81203.09,0.0,-0.79139,0.00013,16.06787]
[1777991002246,38.51,81198.97,0.0,-0.79194,0.00013,16.04182]
[1777991003253,38.51,81190.41,0.0,-0.79308,0.00013,15.98824]
[1777991004522,38.51,81190.41,0.0,-0.79308,0.00013,15.98824]
[1777991004584,38.51,81190.41,0.0,-0.79308,0.00013,15.98824]
[1777991006275,38.51,81204.21,0.0,-0.79124,0.00013,16.07457]
[1777991007710,38.51,81204.21,0.0,-0.79124,0.00013,16.07457]
[1777991007959,38.51,81204.21,0.0,-0.79124,0.00013,16.07457]
[1777991007738,38.51,81210.06,0.0,-0.79046,0.00013,16.111]
[1777991008847,38.51,81210.06,0.0,-0.79046,0.00013,16.111]
[1777991008872,38.51,81208.87,0.0,-0.79063,0.00013,16.10345]
[1777991009086,38.51,81208.87,0.0,-0.79063,0.00013,16.10345]
[1777991009296,38.51,81214.13,0.0,-0.78993,0.00013,16.13614]
[1777991010302,38.51,81224.98,0.0,-0.78847,0.00013,16.2038]
[1777991011310,38.51,81230.31,0.0,-0.7878,0.00013,16.23162]
[1777991014331,38.51,81224.23,0.0,-0.78861,0.00013,16.1939]
[1777991015338,38.51,81210.25,0.0,-0.79048,0.00013,16.10687]
[1777991016345,38.51,81192.85,0.0,-0.7928,0.00013,15.99808]
[1777991017352,38.51,81196.03,0.0,-0.79238,0.00013,16.018]
[1777991019005,38.51,81197.29,0.0,-0.79221,0.00013,16.02588]
[1777991019076,38.51,81197.29,0.0,-0.79221,0.00013,16.02588]
[1777991021088,38.51,81198.71,0.0,-0.79202,0.00013,16.03474]
[1777991021112,38.51,81198.71,0.0,-0.79202,0.00013,16.03474]
[1777991021211,38.51,81198.71,0.0,-0.79202,0.00013,16.03474]
[1777991021380,38.51,81203.83,0.0,-0.79134,0.00013,16.06671]
[1777991022387,38.51,81208.56,0.0,-0.79071,0.00013,16.09618]
[1777991023394,38.51,81215.85,0.0,-0.78974,0.00013,16.14166]
[1777991025196,38.51,81218.11,0.0,-0.78944,0.00013,16.15572]
[1777991025329,38.51,81218.11,0.0,-0.78944,0.00013,16.15572]
[1777991025408,38.51,81219.25,0.0,-0.78929,0.00013,16.16278]
[1777991026696,38.51,81219.25,0.0,-0.78929,0.00013,16.16278]
[1777991028839,38.51,81219.82,0.0,-0.78921,0.00013,16.16623]
[1777991028896,38.51,81219.82,0.0,-0.78921,0.00013,16.16623]
[1777991028898,38.51,81219.82,0.0,-0.78921,0.00013,16.16623]
[1777991031450,38.51,81210.26,0.0,-0.79049,0.00013,16.10652]
[1777991032658,38.51,81210.26,0.0,-0.79049,0.00013,16.10652]
[1777991032712,38.51,81200.76,0.0,-0.79176,0.00013,16.04713]
[1777991033463,38.51,81200.54,0.0,-0.79179,0.00013,16.04574]
[1777991036193,38.51,81199.76,0.0,-0.79189,0.00013,16.04085]
[1777991036326,38.51,81199.76,0.0,-0.79189,0.00013,16.04085]
[1777991041574,38.51,81200.22,0.0,-0.79183,0.00013,16.0437]
[1777991041579,38.51,81200.22,0.0,-0.79183,0.00013,16.0437]
[1777991044400,38.51,81200.68,0.0,-0.79177,0.00013,16.04657]
[1777991044584,38.51,81200.68,0.0,-0.79177,0.00013,16.04657]
[1777991044653,38.51,81207.82,0.0,-0.79082,0.00013,16.09115]
[1777991045169,38.51,81207.82,0.0,-0.79082,0.00013,16.09115]
[1777991045326,38.51,81207.82,0.0,-0.79082,0.00013,16.09115]
[1777991047329,38.51,81203.57,0.0,-0.79139,0.00013,16.06446]
[1777991047578,38.51,81203.57,0.0,-0.79139,0.00013,16.06446]
[1777991047603,38.51,81205.63,0.0,-0.79112,0.00013,16.07727]
[1777991049925,38.51,81205.58,0.0,-0.79113,0.00013,16.07688]
[1777991050081,38.51,81204.77,0.0,-0.79124,0.00013,16.07176]
[1777991053089,38.51,81205.45,0.0,-0.79115,0.00013,16.07581]
[1777991053335,38.51,81205.45,0.0,-0.79115,0.00013,16.07581]
[1777991053606,38.51,81204.8,0.0,-0.79124,0.00013,16.07169]
[1777991054904,38.51,81204.8,0.0,-0.79124,0.00013,16.07169]
[1777991054992,38.51,81213.18,0.0,-0.79012,0.00013,16.12392]
[1777991055078,38.51,81213.18,0.0,-0.79012,0.00013,16.12392]
[1777991057348,38.51,81212.52,0.0,-0.79022,0.00013,16.11951]
[1777991057579,38.51,81212.52,0.0,-0.79022,0.00013,16.11951]
[1777991057817,38.51,81212.52,0.0,-0.79022,0.00013,16.11951]
[1777991057837,38.51,81212.52,0.0,-0.79022,0.00013,16.11951]
[1777991057918,38.51,81205.47,0.0,-0.79116,0.00013,16.07535]
[1777991061273,38.5,81206.92,0.0,-0.79098,0.00013,16.08381]
[1777991061328,38.5,81206.92,0.0,-0.79098,0.00013,16.08381]
[1777991061658,38.5,81206.92,0.0,-0.79098,0.00013,16.08381]
[1777991061831,38.5,81206.92,0.0,-0.79098,0.00013,16.08381]
[1777991061889,38.5,81210.57,0.0,-0.7905,0.00013,16.10638]
[1777991062669,38.5,81216.91,0.0,-0.78965,0.00013,16.1458]
[1777991063796,38.5,81216.91,0.0,-0.78965,0.00013,16.1458]
[1777991063825,38.5,81216.91,0.0,-0.78965,0.00013,16.1458]
[1777991063898,38.5,81225.29,0.0,-0.78853,0.00013,16.19783]
[1777991066537,38.5,81225.13,0.0,-0.78856,0.00013,16.1965]
[1777991066582,38.5,81225.13,0.0,-0.78856,0.00013,16.1965]
[1777991068726,38.5,81229.25,0.0,-0.78802,0.00013,16.22169]
[1777991069722,38.5,81243.43,0.0,-0.78611,0.00014,16.3097]
[1777991070729,38.5,81237.36,0.0,-0.78693,0.00013,16.27189]
[1777991075195,38.5,81237.08,0.0,-0.78702,0.00013,16.26438]
[1777991075328,38.5,81237.08,0.0,-0.78702,0.00013,16.26438]
[1777991075767,38.5,81236.4,0.0,-0.78712,0.00013,16.26006]
[1777991078582,38.5,81237.08,0.0,-0.78703,0.00013,16.26411]
[1777991083824,38.49,81233.43,0.0,-0.78754,0.00013,16.24079]
[1777991084831,38.49,81226.42,0.0,-0.78848,0.00013,16.19703]
[1777991085838,38.49,81220.18,0.0,-0.78932,0.00013,16.15803]
[1777991087927,38.49,81222.8,0.0,-0.78897,0.00013,16.17424]
[1777991088028,38.49,81227.68,0.0,-0.78832,0.00013,16.2045]
[1777991088380,38.49,81227.68,0.0,-0.78832,0.00013,16.2045]
[1777991088582,38.49,81227.68,0.0,-0.78832,0.00013,16.2045]
[1777991088859,38.49,81230.02,0.0,-0.78801,0.00013,16.2189]
[1777991089866,38.49,81234.21,0.0,-0.78745,0.00013,16.24478]
[1777991092301,38.49,81234.29,0.0,-0.78745,0.00013,16.24494]
[1777991092326,38.49,81234.29,0.0,-0.78745,0.00013,16.24494]
[1777991096339,38.49,81234.69,0.0,-0.78741,0.00013,16.24679]
[1777991096581,38.49,81234.69,0.0,-0.78741,0.00013,16.24679]
[1777991096922,38.49,81235.41,0.0,-0.78731,0.00013,16.25111]
[1777991101019,38.49,81235.09,0.0,-0.78737,0.00013,16.24862]
[1777991101078,38.49,81235.09,0.0,-0.78737,0.00013,16.24862]
[1777991101965,38.48,81242.05,0.0,-0.78644,0.00014,16.29152]
[1777991102970,38.48,81253.14,0.0,-0.78494,0.00014,16.36012]
[1777991103977,38.48,81268.3,0.0,-0.78288,0.00014,16.45364]
[1777991104984,38.48,81270.57,0.0,-0.78258,0.00014,16.46745]
[1777991105992,38.48,81257.97,0.0,-0.7843,0.00014,16.38942]
[1777991106999,38.48,81262.57,0.0,-0.78367,0.00014,16.41768]
[1777991108071,38.48,81262.57,0.0,-0.78367,0.00014,16.41768]
[1777991108008,38.48,81269.98,0.0,-0.78267,0.00014,16.46336]
[1777991110020,38.48,81276.09,0.0,-0.78184,0.00014,16.50073]
[1777991110833,38.48,81276.09,0.0,-0.78184,0.00014,16.50073]
[1777991111027,38.48,81283.6,0.0,-0.78081,0.00014,16.5468]
[1777991112034,38.48,81291.64,0.0,-0.77971,0.00014,16.59613]
[1777991114050,38.48,81297.71,0.0,-0.77888,0.00014,16.63319]
[1777991115057,38.48,81304.19,0.0,-0.77799,0.00014,16.67283]
[1777991116066,38.48,81317.18,0.0,-0.7762,0.00014,16.75218]
[1777991117072,38.48,81321.29,0.0,-0.77563,0.00014,16.77712]
[1777991118079,38.48,81324.32,0.0,-0.77521,0.00014,16.79536]
[1777991119086,38.47,81312.26,0.0,-0.77689,0.00014,16.72145]
[1777991120094,38.47,81304.13,0.0,-0.77802,0.00014,16.67149]
[1777991121101,38.47,81304.51,0.0,-0.77797,0.00014,16.67371]
[1777991126143,38.47,81306.53,0.0,-0.77771,0.00014,16.68525]
[1777991128152,38.47,81297.73,0.0,-0.77893,0.00014,16.63096]
[1777991129735,38.47,81297.73,0.0,-0.77893,0.00014,16.63096]
[1777991129836,38.47,81297.73,0.0,-0.77893,0.00014,16.63096]
[1777991130661,38.47,81299.35,0.0,-0.77871,0.00014,16.64079]
[1777991130827,38.47,81299.35,0.0,-0.77871,0.00014,16.64079]
[1777991130926,38.47,81297.99,0.0,-0.7789,0.00014,16.63232]
[1777991135757,38.47,81296.99,0.0,-0.7791,0.00014,16.62038]
[1777991135830,38.47,81296.99,0.0,-0.7791,0.00014,16.62038]
[1777991138564,38.47,81297.72,0.0,-0.77901,0.00014,16.62454]
[1777991138576,38.47,81297.72,0.0,-0.77901,0.00014,16.62454]
[1777991138666,38.46,81288.85,0.0,-0.78023,0.00014,16.56993]
[1777991139302,38.46,81288.85,0.0,-0.78023,0.00014,16.56993]
[1777991139327,38.46,81288.85,0.0,-0.78023,0.00014,16.56993]
[1777991142943,38.46,81284.05,0.0,-0.78089,0.00014,16.54015]
[1777991143080,38.46,81284.05,0.0,-0.78089,0.00014,16.54015]
[1777991143104,38.46,81279.97,0.0,-0.78146,0.00014,16.51474]
[1777991143610,38.46,81279.97,0.0,-0.78146,0.00014,16.51474]
[1777991143844,38.46,81279.97,0.0,-0.78146,0.00014,16.51474]
[1777991143930,38.46,81280.35,0.0,-0.78141,0.00014,16.51683]
[1777991146523,38.46,81280.64,0.0,-0.78138,0.00014,16.51813]
[1777991147979,38.46,81278.73,0.0,-0.78165,0.00014,16.5061]
[1777991148078,38.46,81278.73,0.0,-0.78165,0.00014,16.5061]
[1777991148043,38.46,81277.49,0.0,-0.78183,0.00014,16.49821]
[1777991148292,38.46,81269.57,0.0,-0.78292,0.00014,16.44909]
[1777991150019,38.46,81269.57,0.0,-0.78292,0.00014,16.44909]
[1777991150327,38.46,81267.19,0.0,-0.78324,0.00014,16.43421]
[1777991150428,38.46,81262.47,0.0,-0.78389,0.00014,16.40485]
[1777991151317,38.46,81256.54,0.0,-0.7847,0.00014,16.36802]
[1777991152325,38.46,81262.21,0.0,-0.78393,0.00014,16.40304]
[1777991153332,38.45,81266.14,0.0,-0.7834,0.00014,16.42722]
[1777991156356,38.45,81269.18,0.0,-0.78299,0.00014,16.44572]
[1777991156579,38.45,81269.18,0.0,-0.78299,0.00014,16.44572]
[1777991156580,38.45,81271.55,0.0,-0.78267,0.00014,16.4602]
[1777991157838,38.45,81271.55,0.0,-0.78267,0.00014,16.4602]
[1777991162264,38.45,81269.63,0.0,-0.78295,0.00014,16.44744]
[1777991162332,38.45,81269.63,0.0,-0.78295,0.00014,16.44744]
[1777991164778,38.45,81271.14,0.0,-0.78275,0.00014,16.45643]
[1777991164827,38.45,81271.14,0.0,-0.78275,0.00014,16.45643]
[1777991164914,38.45,81277.59,0.0,-0.78188,0.00014,16.49604]
[1777991166015,38.45,81277.59,0.0,-0.78188,0.00014,16.49604]
[1777991166085,38.45,81277.59,0.0,-0.78188,0.00014,16.49604]
[1777991171458,38.44,81281.19,0.0,-0.78143,0.00014,16.51636]
[1777991172440,38.44,81281.19,0.0,-0.78143,0.00014,16.51636]
[1777991172580,38.44,81281.19,0.0,-0.78143,0.00014,16.51636]
[1777991172754,38.44,81281.19,0.0,-0.78143,0.00014,16.51636]
[1777991172828,38.44,81281.19,0.0,-0.78143,0.00014,16.51636]
[1777991172855,38.44,81283.6,0.0,-0.7811,0.00014,16.53095]
[1777991178363,38.43,81285.42,0.0,-0.78089,0.00014,16.54078]
[1777991178579,38.43,81285.42,0.0,-0.78089,0.00014,16.54078]
[1777991183542,38.43,81290.11,0.0,-0.78028,0.00014,16.56794]
[1777991184549,38.43,81297.34,0.0,-0.77929,0.00014,16.61223]
[1777991185844,38.43,81297.34,0.0,-0.77929,0.00014,16.61223]
[1777991186085,38.43,81297.34,0.0,-0.77929,0.00014,16.61223]
[1777991187571,38.42,81306.07,0.0,-0.7781,0.00014,16.66506]
[1777991188578,38.42,81314.51,0.0,-0.77694,0.00014,16.71666]
[1777991189585,38.42,81319.07,0.0,-0.77631,0.00014,16.74438]
[1777991193136,38.42,81320.63,0.0,-0.77615,0.00014,16.74822]
[1777991193332,38.42,81319.93,0.0,-0.77625,0.00014,16.7438]
[1777991193613,38.42,81321.99,0.0,-0.77597,0.00014,16.7562]
[1777991195596,38.42,81321.93,0.0,-0.77598,0.00014,16.75562]
[1777991195826,38.42,81321.93,0.0,-0.77598,0.00014,16.75562]
[1777991201933,38.42,81319.13,0.0,-0.7764,0.00014,16.73734]
[1777991202079,38.42,81319.13,0.0,-0.7764,0.00014,16.73734]
[1777991202121,38.42,81319.13,0.0,-0.7764,0.00014,16.73734]
[1777991202155,38.41,81316.01,0.0,-0.77683,0.00014,16.71807]
[1777991202326,38.41,81316.01,0.0,-0.77683,0.00014,16.71807]
[1777991202676,38.41,81316.82,0.0,-0.77672,0.00014,16.72288]
[1777991206102,38.41,81315.65,0.0,-0.77689,0.00014,16.71542]
[1777991206326,38.41,81315.11,0.0,-0.77697,0.00014,16.71197]
[1777991207711,38.41,81307.2,0.0,-0.77807,0.00014,16.66321]
[1777991208718,38.41,81302.69,0.0,-0.7787,0.00014,16.63542]
[1777991209234,38.41,81302.69,0.0,-0.7787,0.00014,16.63542]
[1777991209327,38.41,81302.69,0.0,-0.7787,0.00014,16.63542]
[1777991209833,38.41,81302.69,0.0,-0.7787,0.00014,16.63542]
[1777991209903,38.41,81304.7,0.0,-0.77842,0.00014,16.6477]
[1777991213757,38.41,81309.16,0.0,-0.77781,0.00014,16.67475]
[1777991214555,38.41,81309.16,0.0,-0.77781,0.00014,16.67475]
[1777991214581,38.41,81309.16,0.0,-0.77781,0.00014,16.67475]
[1777991214761,38.41,81307.28,0.0,-0.77808,0.00014,16.6631]
[1777991216774,38.41,81311.01,0.0,-0.77757,0.00014,16.68577]
[1777991217782,38.41,81315.28,0.0,-0.77698,0.00014,16.71182]
[1777991218889,38.41,81315.28,0.0,-0.77698,0.00014,16.71182]
[1777991219075,38.41,81315.28,0.0,-0.77698,0.00014,16.71182]
[1777991219171,38.41,81317.95,0.0,-0.77661,0.00014,16.72803]
[1777991219835,38.41,81317.95,0.0,-0.77661,0.00014,16.72803]
[1777991221810,38.41,81321.97,0.0,-0.77606,0.00014,16.75212]
[1777991222817,38.4,81328.81,0.0,-0.77511,0.00014,16.79373]
[1777991223824,38.4,81349.76,0.0,-0.77219,0.00014,16.92122]
[1777991224831,38.4,81352.48,0.0,-0.77181,0.00014,16.9376]
[1777991227710,38.4,81350.64,0.0,-0.77207,0.00014,16.92612]
[1777991227852,38.4,81350.42,0.0,-0.77211,0.00014,16.92464]
[1777991228805,38.4,81350.42,0.0,-0.77211,0.00014,16.92464]
[1777991228859,38.4,81349.26,0.0,-0.77227,0.00014,16.91745]
[1777991229866,38.4,81346.31,0.0,-0.77269,0.00014,16.89937]
[1777991231880,38.4,81339.95,0.0,-0.77359,0.00014,16.86042]
[1777991233894,38.4,81333.11,0.0,-0.77455,0.00014,16.81855]
[1777991234616,38.4,81333.11,0.0,-0.77455,0.00014,16.81855]
[1777991234825,38.4,81333.11,0.0,-0.77455,0.00014,16.81855]
[1777991234901,38.4,81334.55,0.0,-0.77435,0.00014,16.82718]
[1777991235530,38.4,81334.55,0.0,-0.77435,0.00014,16.82718]
[1777991235581,38.4,81334.55,0.0,-0.77435,0.00014,16.82718]
[1777991238735,38.4,81336.01,0.0,-0.77416,0.00014,16.83558]
[1777991238752,38.4,81336.01,0.0,-0.77416,0.00014,16.83558]
[1777991238828,38.4,81336.01,0.0,-0.77416,0.00014,16.83558]
[1777991238929,38.4,81343.48,0.0,-0.77312,0.00014,16.88092]
[1777991239774,38.4,81343.48,0.0,-0.77312,0.00014,16.88092]
[1777991239825,38.4,81343.48,0.0,-0.77312,0.00014,16.88092]
[1777991239936,38.4,81348.17,0.0,-0.77246,0.00014,16.90932]
[1777991245019,38.39,81347.81,0.0,-0.77253,0.00014,16.90652]
[1777991245079,38.39,81347.81,0.0,-0.77253,0.00014,16.90652]
[1777991245082,38.39,81338.58,0.0,-0.77383,0.00014,16.85019]
[1777991249000,38.39,81341.99,0.0,-0.77336,0.00014,16.87048]
[1777991250920,38.39,81341.51,0.0,-0.77343,0.00014,16.86745]
[1777991251078,38.39,81341.51,0.0,-0.77343,0.00014,16.86745]
[1777991251179,38.39,81345.38,0.0,-0.77294,0.00014,16.88554]
[1777991251331,38.39,81345.38,0.0,-0.77294,0.00014,16.88554]
[1777991252021,38.39,81346.58,0.0,-0.77277,0.00014,16.89271]
[1777991254035,38.39,81357.19,0.0,-0.77129,0.00014,16.95687]
[1777991255042,38.39,81363.65,0.0,-0.77038,0.00014,16.99583]
[1777991257056,38.39,81370.6,0.0,-0.76941,0.00014,17.03765]
[1777991259069,38.38,81381.76,0.0,-0.76783,0.00014,17.10472]
[1777991260077,38.38,81390.29,0.0,-0.76662,0.00014,17.15597]
[1777991262090,38.38,81393.19,0.0,-0.76622,0.00014,17.17305]
[1777991265112,38.38,81397.89,0.0,-0.76556,0.00014,17.2007]
[1777991267130,38.38,81393.96,0.0,-0.76614,0.00014,17.17667]
[1777991268176,38.38,81393.96,0.0,-0.76614,0.00014,17.17667]
[1777991268277,38.38,81388.55,0.0,-0.76691,0.00014,17.14394]
[1777991268324,38.38,81388.55,0.0,-0.76691,0.00014,17.14394]
[1777991270197,38.38,81386.99,0.0,-0.76714,0.00014,17.13436]
[1777991270329,38.38,81387.74,0.0,-0.76703,0.00014,17.13874]
[1777991271153,38.38,81390.84,0.0,-0.7666,0.00014,17.15726]
[1777991273168,38.38,81393.65,0.0,-0.7662,0.00014,17.17386]
[1777991275988,38.37,81395.05,0.0,-0.76601,0.00014,17.18212]
[1777991276189,38.37,81391.87,0.0,-0.76646,0.00014,17.16298]
[1777991276578,38.37,81391.87,0.0,-0.76646,0.00014,17.16298]
[1777991277196,38.37,81388.41,0.0,-0.76695,0.00014,17.14212]
[1777991279998,38.37,81389.84,0.0,-0.76675,0.00014,17.15073]
[1777991282235,38.37,81386.07,0.0,-0.76729,0.00014,17.12805]
[1777991283246,38.37,81374.11,0.0,-0.76898,0.00014,17.05589]
[1777991284250,38.37,81365.65,0.0,-0.77018,0.00014,17.00452]
[1777991285015,38.37,81365.65,0.0,-0.77018,0.00014,17.00452]
[1777991285022,38.37,81365.65,0.0,-0.77018,0.00014,17.00452]
[1777991285076,38.37,81365.65,0.0,-0.77018,0.00014,17.00452]
[1777991285261,38.37,81360.01,0.0,-0.77098,0.00014,16.97022]
[1777991285576,38.37,81360.01,0.0,-0.77098,0.00014,16.97022]
[1777991287275,38.37,81354.48,0.0,-0.77176,0.00014,16.93659]
[1777991289289,38.37,81357.19,0.0,-0.77138,0.00014,16.95284]
[1777991292310,38.37,81363.65,0.0,-0.77048,0.00014,16.9917]
[1777991293845,38.37,81366.78,0.0,-0.77004,0.00014,17.01055]
[1777991294326,38.37,81371.3,0.0,-0.76941,0.00014,17.03782]
[1777991295331,38.37,81371.3,0.0,-0.76941,0.00014,17.03782]
[1777991297330,38.37,81372.6,0.0,-0.76923,0.00014,17.04545]
[1777991297684,38.37,81372.6,0.0,-0.76923,0.00014,17.04545]
[1777991297826,38.37,81372.6,0.0,-0.76923,0.00014,17.04545]
[1777991297927,38.37,81367.69,0.0,-0.76993,0.00014,17.01561]
[1777991298354,38.37,81362.24,0.0,-0.7707,0.00014,16.98249]
[1777991303244,38.37,81363.05,0.0,-0.77059,0.00014,16.98723]
[1777991303329,38.37,81363.05,0.0,-0.77059,0.00014,16.98723]
[1777991303389,38.37,81363.63,0.0,-0.77051,0.00014,16.9906]
[1777991304532,38.37,81363.63,0.0,-0.77051,0.00014,16.9906]
[1777991304579,38.37,81363.63,0.0,-0.77051,0.00014,16.9906]
[1777991309494,38.37,81360.57,0.0,-0.77095,0.00014,16.97169]
[1777991309578,38.37,81360.57,0.0,-0.77095,0.00014,16.97169]
[1777991311445,38.36,81364.28,0.0,-0.77048,0.00014,16.98867]
[1777991314563,38.36,81366.32,0.0,-0.77019,0.00014,17.00087]
[1777991314583,38.36,81366.32,0.0,-0.77019,0.00014,17.00087]
[1777991314678,38.36,81377.59,0.0,-0.7686,0.00014,17.06896]
[1777991315474,38.36,81385.43,0.0,-0.76749,0.00014,17.11611]
[1777991316481,38.36,81395.39,0.0,-0.76608,0.00014,17.17597]
[1777991317488,38.36,81398.94,0.0,-0.76557,0.00014,17.19713]
[1777991319798,38.36,81401.99,0.0,-0.76514,0.00014,17.21525]
[1777991320068,38.36,81401.99,0.0,-0.76514,0.00014,17.21525]
[1777991325544,38.36,81404.08,0.0,-0.76485,0.00014,17.22734]
[1777991327315,38.36,81404.08,0.0,-0.76485,0.00014,17.22734]
[1777991327326,38.36,81404.08,0.0,-0.76485,0.00014,17.22734]
[1777991328564,38.36,81410.67,0.0,-0.76392,0.00014,17.26659]
[1777991330893,38.36,81412.5,0.0,-0.76366,0.00014,17.27742]
[1777991331077,38.36,81412.5,0.0,-0.76366,0.00014,17.27742]
[1777991333838,38.36,81411.07,0.0,-0.76387,0.00014,17.26849]
[1777991338540,38.35,81411.85,0.0,-0.76377,0.00014,17.27259]
[1777991338576,38.35,81411.85,0.0,-0.76377,0.00014,17.27259]
[1777991338634,38.35,81411.13,0.0,-0.76388,0.00014,17.26815]
[1777991340097,38.35,81406.02,0.0,-0.76462,0.00014,17.2374]
[1777991341835,38.35,81402.67,0.0,-0.76512,0.00014,17.21638]
[1777991344625,38.35,81402.79,0.0,-0.76511,0.00014,17.2169]
[1777991344826,38.35,81402.79,0.0,-0.76511,0.00014,17.2169]
[1777991344919,38.35,81402.52,0.0,-0.76515,0.00014,17.21521]
[1777991346014,38.35,81402.52,0.0,-0.76515,0.00014,17.21521]
[1777991346077,38.35,81402.52,0.0,-0.76515,0.00014,17.21521]
[1777991350343,38.35,81398.91,0.0,-0.76567,0.00014,17.19332]
[1777991350577,38.35,81401.67,0.0,-0.76527,0.00014,17.20986]
[1777991351295,38.35,81401.67,0.0,-0.76527,0.00014,17.20986]
[1777991351325,38.35,81401.67,0.0,-0.76527,0.00014,17.20986]
[1777991350719,38.35,81402.15,0.0,-0.76521,0.00014,17.21269]
[1777991353740,38.35,81406.07,0.0,-0.76465,0.00014,17.23603]
[1777991355163,38.35,81406.07,0.0,-0.76465,0.00014,17.23603]
[1777991355327,38.35,81406.07,0.0,-0.76465,0.00014,17.23603]
[1777991356299,38.35,81408.46,0.0,-0.76431,0.00014,17.25027]
[1777991356328,38.35,81408.46,0.0,-0.76431,0.00014,17.25027]
[1777991356305,38.35,81408.33,0.0,-0.76433,0.00014,17.24939]
[1777991356761,38.34,81401.52,0.0,-0.76531,0.00014,17.20843]
[1777991361228,38.34,81400.88,0.0,-0.7654,0.00014,17.20443]
[1777991361326,38.34,81400.88,0.0,-0.7654,0.00014,17.20443]
[1777991365999,38.34,81400.29,0.0,-0.76549,0.00014,17.20066]
[1777991366075,38.34,81400.29,0.0,-0.76549,0.00014,17.20066]
[1777991366101,38.34,81401.02,0.0,-0.76539,0.00014,17.20501]
[1777991367367,38.34,81401.02,0.0,-0.76539,0.00014,17.20501]
[1777991367580,38.34,81400.42,0.0,-0.76548,0.00014,17.20137]
[1777991367838,38.34,81407.28,0.0,-0.7645,0.00014,17.24251]
[1777991370859,38.34,81417.91,0.0,-0.76298,0.00014,17.30588]
[1777991371630,38.34,81417.91,0.0,-0.76298,0.00014,17.30588]
[1777991371885,38.34,81417.91,0.0,-0.76298,0.00014,17.30588]
[1777991371912,38.34,81420.57,0.0,-0.76265,0.00014,17.31631]
[1777991375319,38.34,81420.2,0.0,-0.76271,0.00014,17.31379]
[1777991375330,38.34,81420.2,0.0,-0.76271,0.00014,17.31379]
[1777991375894,38.34,81420.22,0.0,-0.76271,0.00014,17.3136]
[1777991378915,38.34,81442.71,0.0,-0.75947,0.00014,17.44716]
[1777991379922,38.34,81441.28,0.0,-0.75968,0.00014,17.43859]
[1777991382944,38.34,81436.77,0.0,-0.76034,0.00014,17.41148]
[1777991385831,38.33,81437.52,0.0,-0.76024,0.00014,17.41563]
[1777991388986,38.33,81446.09,0.0,-0.75902,0.00014,17.4659]
[1777991391328,38.33,81447.36,0.0,-0.75884,0.00015,17.47334]
[1777991391831,38.33,81444.17,0.0,-0.7593,0.00014,17.45432]
[1777991394021,38.33,81438.59,0.0,-0.76012,0.00014,17.42085]
[1777991395030,38.33,81424.8,0.0,-0.76213,0.00014,17.33789]
[1777991396037,38.32,81417.43,0.0,-0.76319,0.00014,17.29366]
[1777991397043,38.32,81410.02,0.0,-0.76426,0.00014,17.24915]
[1777991398051,38.32,81404.86,0.0,-0.765,0.00014,17.21809]
[1777991400930,38.32,81408.16,0.0,-0.76453,0.00014,17.23779]
[1777991401082,38.32,81408.16,0.0,-0.76453,0.00014,17.23779]
[1777991401087,38.32,81414.02,0.0,-0.7637,0.00014,17.27273]
[1777991401825,38.32,81414.02,0.0,-0.7637,0.00014,17.27273]
[1777991402079,38.32,81417.45,0.0,-0.76321,0.00014,17.29311]
[1777991403156,38.32,81414.18,0.0,-0.76368,0.00014,17.27337]
[1777991404093,38.32,81410.78,0.0,-0.76417,0.00014,17.25285]
[1777991406107,38.32,81415.48,0.0,-0.76351,0.00014,17.28072]
[1777991407426,38.32,81419.37,0.0,-0.76295,0.00014,17.30387]
[1777991407839,38.32,81419.37,0.0,-0.76295,0.00014,17.30387]
[1777991408120,38.32,81422.88,0.0,-0.76245,0.00014,17.32471]
[1777991410135,38.32,81435.46,0.0,-0.76064,0.00014,17.39937]
[1777991411142,38.32,81439.39,0.0,-0.76008,0.00014,17.42261]
[1777991412276,38.32,81439.39,0.0,-0.76008,0.00014,17.42261]
[1777991412327,38.32,81439.39,0.0,-0.76008,0.00014,17.42261]
[1777991416821,38.31,81443.65,0.0,-0.75948,0.00014,17.44723]
[1777991417086,38.31,81443.65,0.0,-0.75948,0.00014,17.44723]
[1777991422219,38.31,81441.82,0.0,-0.75976,0.00014,17.4358]
[1777991422897,38.31,81441.82,0.0,-0.75976,0.00014,17.4358]
[1777991423077,38.31,81441.82,0.0,-0.75976,0.00014,17.4358]
[1777991424689,38.31,81442.43,0.0,-0.75967,0.00014,17.43924]
[1777991424829,38.31,81442.43,0.0,-0.75967,0.00014,17.43924]
[1777991425240,38.31,81441.87,0.0,-0.75976,0.00014,17.43582]
[1777991430275,38.31,81444.37,0.0,-0.75941,0.00014,17.44997]
[1777991431210,38.31,81444.37,0.0,-0.75941,0.00014,17.44997]
[1777991431328,38.31,81444.37,0.0,-0.75941,0.00014,17.44997]
[1777991434303,38.3,81465.39,0.0,-0.75642,0.00015,17.56844]
[1777991435310,38.3,81472.52,0.0,-0.75538,0.00015,17.61035]
[1777991437963,38.3,81470.45,0.0,-0.75572,0.00015,17.59659]
[1777991439586,38.3,81471.31,0.0,-0.7556,0.00015,17.60139]
[1777991443365,38.29,81484.0,0.0,-0.75376,0.00015,17.67546]
[1777991444373,38.29,81488.81,0.0,-0.75305,0.00015,17.70361]
[1777991445380,38.29,81494.17,0.0,-0.75229,0.00015,17.73399]
[1777991447394,38.28,81493.93,0.0,-0.7524,0.00015,17.72975]
[1777991450229,38.26,81490.29,0.0,-0.75301,0.00015,17.70542]
[1777991450325,38.26,81490.29,0.0,-0.75301,0.00015,17.70542]
[1777991450415,38.26,81485.96,0.0,-0.75369,0.00015,17.67855]
[1777991451422,38.26,81479.44,0.0,-0.75465,0.00015,17.6401]
[1777991453436,38.25,81474.66,0.0,-0.75536,0.00015,17.61159]
[1777991454802,38.25,81471.8,0.0,-0.75578,0.00015,17.59459]
[1777991454827,38.25,81471.8,0.0,-0.75578,0.00015,17.59459]
[1777991455450,38.25,81473.26,0.0,-0.75557,0.00015,17.60297]
[1777991456458,38.25,81477.17,0.0,-0.75501,0.00015,17.6258]
[1777991460486,38.25,81472.94,0.0,-0.75564,0.00015,17.60036]
[1777991461762,38.25,81461.85,0.0,-0.75727,0.00015,17.53438]
[1777991463401,38.25,81454.1,0.0,-0.75841,0.00015,17.48819]
[1777991463595,38.25,81454.1,0.0,-0.75841,0.00015,17.48819]
[1777991463637,38.25,81452.68,0.0,-0.75862,0.00015,17.47956]
[1777991466528,38.24,81444.5,0.0,-0.75982,0.00015,17.43037]
[1777991468542,38.24,81440.42,0.0,-0.76042,0.00014,17.4058]
[1777991470583,38.24,81432.81,0.0,-0.76152,0.00014,17.36023]
[1777991474664,38.23,81422.13,0.0,-0.7631,0.00014,17.29479]
[1777991475672,38.23,81424.31,0.0,-0.7628,0.00014,17.30763]
[1777991476638,38.23,81424.31,0.0,-0.7628,0.00014,17.30763]
[1777991476834,38.23,81424.31,0.0,-0.7628,0.00014,17.30763]
[1777991482392,38.23,81423.05,0.0,-0.76301,0.00014,17.2989]
[1777991482493,38.23,81429.54,0.0,-0.76208,0.00014,17.33754]
[1777991482580,38.23,81429.54,0.0,-0.76208,0.00014,17.33754]
[1777991486688,38.22,81433.06,0.0,-0.7616,0.00014,17.35744]
[1777991486835,38.22,81433.06,0.0,-0.7616,0.00014,17.35744]
[1777991486846,38.22,81427.31,0.0,-0.76243,0.00014,17.32273]
[1777991489770,38.22,81419.68,0.0,-0.76355,0.00014,17.27622]
[1777991491801,38.22,81416.23,0.0,-0.76405,0.00014,17.25529]
[1777991491827,38.22,81416.23,0.0,-0.76405,0.00014,17.25529]
[1777991491896,38.22,81409.91,0.0,-0.76501,0.00014,17.21174]
[1777991493797,38.22,81422.1,0.0,-0.76327,0.00014,17.28469]
[1777991494657,38.22,81422.1,0.0,-0.76327,0.00014,17.28469]
[1777991494829,38.22,81422.1,0.0,-0.76327,0.00014,17.28469]
[1777991494849,38.21,81437.71,0.0,-0.76102,0.00014,17.3779]
[1777991495812,38.21,81443.64,0.0,-0.76016,0.00015,17.41307]
[1777991499406,38.21,81446.78,0.0,-0.75972,0.00015,17.43124]
[1777991499587,38.21,81447.12,0.0,-0.75968,0.00015,17.43311]
[1777991504878,38.21,81456.78,0.0,-0.75829,0.00015,17.48963]
[1777991505997,38.21,81457.27,0.0,-0.75823,0.00015,17.49232]
[1777991506891,38.2,81456.94,0.0,-0.75828,0.00015,17.49014]
[1777991507832,38.2,81456.94,0.0,-0.75828,0.00015,17.49014]
[1777991508180,38.2,81456.94,0.0,-0.75828,0.00015,17.49014]
[1777991508413,38.2,81456.94,0.0,-0.75828,0.00015,17.49014]
[1777991508470,38.2,81455.75,0.0,-0.75846,0.00015,17.48285]
[1777991512616,38.2,81458.0,0.0,-0.75816,0.00015,17.49535]
[1777991512834,38.2,81458.0,0.0,-0.75816,0.00015,17.49535]
[1777991514948,38.2,81451.88,0.0,-0.75906,0.00015,17.45835]
[1777991516535,38.2,81451.88,0.0,-0.75906,0.00015,17.45835]
[1777991516575,38.2,81452.49,0.0,-0.75898,0.00015,17.46181]
[1777991516997,38.2,81452.49,0.0,-0.75898,0.00015,17.46181]
[1777991517082,38.2,81452.49,0.0,-0.75898,0.00015,17.46181]
[1777991517098,38.2,81453.7,0.0,-0.75881,0.00015,17.46883]
[1777991520997,38.19,81438.53,0.0,-0.76103,0.00014,17.37768]
[1777991521608,38.19,81438.53,0.0,-0.76103,0.00014,17.37768]
[1777991521838,38.19,81438.53,0.0,-0.76103,0.00014,17.37768]
[1777991522003,38.19,81430.9,0.0,-0.76214,0.00014,17.33186]
[1777991524020,38.19,81436.19,0.0,-0.76138,0.00014,17.36324]
[1777991525514,38.19,81436.19,0.0,-0.76138,0.00014,17.36324]
[1777991525576,38.19,81439.76,0.0,-0.76086,0.00014,17.38451]
[1777991528126,38.19,81442.89,0.0,-0.76041,0.00015,17.403]
[1777991528326,38.19,81442.89,0.0,-0.76041,0.00015,17.403]
[1777991528427,38.19,81443.16,0.0,-0.76038,0.00015,17.4045]
[1777991530064,38.19,81439.27,0.0,-0.76095,0.00014,17.38082]
[1777991531432,38.19,81439.27,0.0,-0.76095,0.00014,17.38082]
[1777991531533,38.19,81431.51,0.0,-0.76208,0.00014,17.3341]
[1777991531577,38.19,81431.51,0.0,-0.76208,0.00014,17.3341]
[1777991537111,38.18,81431.55,0.0,-0.76212,0.00014,17.33282]
[1777991537888,38.18,81431.55,0.0,-0.76212,0.00014,17.33282]
[1777991538077,38.18,81431.55,0.0,-0.76212,0.00014,17.33282]
[1777991541140,38.18,81440.62,0.0,-0.76083,0.00015,17.38609]
[1777991542147,38.18,81445.14,0.0,-0.76018,0.00015,17.41288]
[1777991544195,38.17,81445.3,0.0,-0.76016,0.00015,17.41359]
[1777991544327,38.17,81445.3,0.0,-0.76016,0.00015,17.41359]
[1777991544428,38.17,81445.32,0.0,-0.76016,0.00015,17.41347]
[1777991547827,38.17,81444.78,0.0,-0.76025,0.00015,17.40988]
[1777991551210,38.17,81451.65,0.0,-0.75931,0.00015,17.44506]
[1777991552527,38.17,81451.65,0.0,-0.75931,0.00015,17.44506]
[1777991552580,38.17,81451.65,0.0,-0.75931,0.00015,17.44506]
[1777991552217,38.17,81457.11,0.0,-0.75852,0.00015,17.4774]
[1777991554231,38.17,81473.38,0.0,-0.75615,0.00015,17.57354]
[1777991555237,38.17,81487.91,0.0,-0.75402,0.00015,17.65924]
[1777991556245,38.17,81487.19,0.0,-0.75413,0.00015,17.65484]
[1777991559266,38.16,81480.9,0.0,-0.75506,0.00015,17.61729]
[1777991560780,38.16,81480.48,0.0,-0.75513,0.00015,17.61469]
[1777991560825,38.16,81480.48,0.0,-0.75513,0.00015,17.61469]
[1777991563797,38.16,81482.06,0.0,-0.75491,0.00015,17.62356]
[1777991563826,38.16,81482.06,0.0,-0.75491,0.00015,17.62356]
[1777991564301,38.16,81481.2,0.0,-0.75504,0.00015,17.61834]
[1777991567159,38.16,81481.54,0.0,-0.755,0.00015,17.62006]
[1777991567332,38.16,81481.54,0.0,-0.755,0.00015,17.62006]
[1777991573366,38.16,81470.34,0.0,-0.75666,0.00015,17.55283]
[1777991575371,38.15,81471.21,0.0,-0.75654,0.00015,17.55775]
[1777991576936,38.15,81470.57,0.0,-0.75665,0.00015,17.55346]
[1777991581595,38.15,81476.44,0.0,-0.75581,0.00015,17.58742]
[1777991581826,38.15,81477.11,0.0,-0.75572,0.00015,17.59119]
[1777991582433,38.15,81477.34,0.0,-0.75569,0.00015,17.59235]
[1777991582655,38.15,81477.34,0.0,-0.75569,0.00015,17.59235]
[1777991582834,38.15,81477.34,0.0,-0.75569,0.00015,17.59235]
[1777991586519,38.14,81480.43,0.0,-0.75525,0.00015,17.60999]
[1777991588528,38.14,81481.8,0.0,-0.75505,0.00015,17.61784]
[1777991588578,38.14,81481.8,0.0,-0.75505,0.00015,17.61784]
[1777991588569,38.14,81481.97,0.0,-0.75503,0.00015,17.61873]
[1777991589483,38.14,81474.75,0.0,-0.7561,0.00015,17.57591]
[1777991590490,38.14,81470.48,0.0,-0.75673,0.00015,17.55049]
[1777991591497,38.14,81465.53,0.0,-0.75745,0.00015,17.52095]
[1777991592144,38.14,81465.53,0.0,-0.75745,0.00015,17.52095]
[1777991592328,38.14,81465.53,0.0,-0.75745,0.00015,17.52095]
[1777991592504,38.14,81468.26,0.0,-0.75706,0.00015,17.53703]
[1777991594517,38.14,81465.26,0.0,-0.7575,0.00015,17.519]
[1777991595525,38.14,81463.91,0.0,-0.75771,0.00015,17.51076]
[1777991595833,38.14,81463.91,0.0,-0.75771,0.00015,17.51076]
[1777991596079,38.14,81463.91,0.0,-0.75771,0.00015,17.51076]
[1777991596532,38.14,81463.31,0.0,-0.7578,0.00015,17.50698]
[1777991597539,38.14,81458.25,0.0,-0.75854,0.00015,17.47669]
[1777991598546,38.14,81454.26,0.0,-0.75913,0.00015,17.45272]
[1777991599553,38.14,81450.83,0.0,-0.75963,0.00015,17.43211]
[1777991601084,38.13,81451.86,0.0,-0.75949,0.00015,17.43812]
[1777991604338,38.13,81448.36,0.0,-0.76001,0.00015,17.41687]
[1777991604586,38.13,81448.36,0.0,-0.76001,0.00015,17.41687]
[1777991604588,38.13,81442.69,0.0,-0.76083,0.00015,17.38286]
[1777991606602,38.13,81436.93,0.0,-0.76167,0.00014,17.34819]
[1777991608615,38.13,81429.6,0.0,-0.76274,0.00014,17.30389]
[1777991610537,38.13,81429.25,0.0,-0.7628,0.00014,17.30151]
[1777991610577,38.13,81429.25,0.0,-0.7628,0.00014,17.30151]
[1777991610630,38.13,81424.58,0.0,-0.76348,0.00014,17.27322]
[1777991615665,38.12,81421.92,0.0,-0.76394,0.00014,17.25091]
[1777991617617,38.12,81421.92,0.0,-0.76394,0.00014,17.25091]
[1777991617827,38.12,81419.68,0.0,-0.76427,0.00014,17.23706]
[1777991617926,38.12,81412.55,0.0,-0.7653,0.00014,17.19385]
[1777991622293,38.12,81411.38,0.0,-0.76548,0.00014,17.18636]
[1777991622325,38.12,81411.38,0.0,-0.76548,0.00014,17.18636]
[1777991625690,38.12,81409.45,0.0,-0.76577,0.00014,17.17408]
[1777991625828,38.12,81409.45,0.0,-0.76577,0.00014,17.17408]
[1777991630871,38.11,81412.61,0.0,-0.76534,0.00014,17.19229]
[1777991631081,38.11,81412.61,0.0,-0.76534,0.00014,17.19229]
[1777991631550,38.11,81412.61,0.0,-0.76534,0.00014,17.19229]
[1777991631576,38.11,81412.61,0.0,-0.76534,0.00014,17.19229]
[1777991631648,38.11,81411.45,0.0,-0.76551,0.00014,17.18509]
[1777991633818,38.11,81409.88,0.0,-0.76574,0.00014,17.17525]
[1777991633837,38.11,81409.88,0.0,-0.76574,0.00014,17.17525]
[1777991634800,38.11,81396.18,0.0,-0.76772,0.00014,17.0918]
[1777991636578,38.11,81396.18,0.0,-0.76772,0.00014,17.0918]
[1777991636652,38.11,81390.69,0.0,-0.76851,0.00014,17.05823]
[1777991636814,38.11,81383.95,0.0,-0.76948,0.00014,17.01703]
[1777991639836,38.11,81375.93,0.0,-0.77063,0.00014,16.96773]
[1777991642676,38.11,81382.15,0.0,-0.76975,0.00014,17.00551]
[1777991643077,38.11,81382.15,0.0,-0.76975,0.00014,17.00551]
[1777991643864,38.11,81389.4,0.0,-0.76872,0.00014,17.04937]
[1777991645605,38.11,81389.4,0.0,-0.76872,0.00014,17.04937]
[1777991645878,38.1,81384.25,0.0,-0.76946,0.00014,17.01767]
[1777991647297,38.1,81384.25,0.0,-0.76946,0.00014,17.01767]
[1777991648108,38.1,81384.03,0.0,-0.7695,0.00014,17.01619]
[1777991648209,38.1,81389.85,0.0,-0.76867,0.00014,17.05147]
[1777991651309,38.1,81389.08,0.0,-0.76879,0.00014,17.04645]
[1777991653933,38.1,81395.18,0.0,-0.76793,0.00014,17.08284]
[1777991655560,38.1,81395.18,0.0,-0.76793,0.00014,17.08284]
[1777991655581,38.1,81395.18,0.0,-0.76793,0.00014,17.08284]
[1777991655606,38.1,81393.96,0.0,-0.76811,0.00014,17.07522]
[1777991656616,38.1,81393.96,0.0,-0.76811,0.00014,17.07522]
[1777991656839,38.1,81394.87,0.0,-0.76799,0.00014,17.08055]
[1777991657085,38.1,81394.87,0.0,-0.76799,0.00014,17.08055]
[1777991657383,38.1,81394.87,0.0,-0.76799,0.00014,17.08055]
[1777991657583,38.1,81394.87,0.0,-0.76799,0.00014,17.08055]
[1777991657641,38.1,81394.87,0.0,-0.76799,0.00014,17.08055]
[1777991657752,38.1,81395.59,0.0,-0.76789,0.00014,17.08472]
[1777991657824,38.1,81395.59,0.0,-0.76789,0.00014,17.08472]
[1777991657830,38.1,81395.59,0.0,-0.76789,0.00014,17.08472]
[1777991661326,38.09,81394.38,0.0,-0.76808,0.00014,17.07675]
[1777991661582,38.09,81394.38,0.0,-0.76808,0.00014,17.07675]
[1777991661589,38.09,81386.6,0.0,-0.76919,0.00014,17.02922]
[1777991662093,38.09,81386.6,0.0,-0.76919,0.00014,17.02922]
[1777991662652,38.09,81386.6,0.0,-0.76919,0.00014,17.02922]
[1777991662176,38.09,81376.95,0.0,-0.77057,0.00014,16.97024]
[1777991662825,38.09,81376.95,0.0,-0.77057,0.00014,16.97024]
[1777991662843,38.09,81376.95,0.0,-0.77057,0.00014,16.97024]
[1777991662997,38.09,81369.23,0.0,-0.77167,0.00014,16.92294]
[1777991665329,38.09,81368.76,0.0,-0.77174,0.00014,16.91988]
[1777991665575,38.09,81368.76,0.0,-0.77174,0.00014,16.91988]
[1777991665690,38.09,81368.76,0.0,-0.77174,0.00014,16.91988]
[1777991671053,38.08,81368.66,0.0,-0.77185,0.00014,16.91201]
[1777991672060,38.08,81359.7,0.0,-0.77313,0.00014,16.85684]
[1777991673353,38.08,81359.7,0.0,-0.77313,0.00014,16.85684]
[1777991673419,38.08,81359.7,0.0,-0.77313,0.00014,16.85684]
[1777991673580,38.08,81359.7,0.0,-0.77313,0.00014,16.85684]
[1777991673640,38.08,81359.7,0.0,-0.77313,0.00014,16.85684]
[1777991673679,38.08,81363.48,0.0,-0.7726,0.00014,16.87982]
[1777991674579,38.08,81363.48,0.0,-0.7726,0.00014,16.87982]
[1777991674615,38.08,81368.18,0.0,-0.77193,0.00014,16.90839]
[1777991674825,38.08,81368.18,0.0,-0.77193,0.00014,16.90839]
[1777991674940,38.08,81368.18,0.0,-0.77193,0.00014,16.90839]
[1777991675081,38.08,81372.57,0.0,-0.77132,0.00014,16.93503]
[1777991676088,38.08,81373.58,0.0,-0.77118,0.00014,16.94096]
[1777991677340,38.08,81373.58,0.0,-0.77118,0.00014,16.94096]
[1777991677582,38.08,81373.58,0.0,-0.77118,0.00014,16.94096]
[1777991677619,38.08,81373.58,0.0,-0.77118,0.00014,16.94096]
[1777991677654,38.08,81374.67,0.0,-0.77103,0.00014,16.94737]
[1777991678102,38.08,81372.84,0.0,-0.7713,0.00014,16.93592]
[1777991679708,38.08,81372.84,0.0,-0.7713,0.00014,16.93592]
[1777991679108,38.08,81376.46,0.0,-0.77079,0.00014,16.95792]
[1777991679786,38.08,81376.46,0.0,-0.77079,0.00014,16.95792]
[1777991679830,38.08,81376.46,0.0,-0.77079,0.00014,16.95792]
[1777991680115,38.08,81376.11,0.0,-0.77084,0.00014,16.95564]
[1777991680998,38.08,81376.11,0.0,-0.77084,0.00014,16.95564]
[1777991681330,38.08,81376.11,0.0,-0.77084,0.00014,16.95564]
[1777991681583,38.08,81376.11,0.0,-0.77084,0.00014,16.95564]
[1777991681666,38.08,81376.11,0.0,-0.77084,0.00014,16.95564]
[1777991681655,38.07,81374.88,0.0,-0.77102,0.00014,16.94785]
[1777991681830,38.07,81374.88,0.0,-0.77102,0.00014,16.94785]
[1777991682084,38.07,81374.88,0.0,-0.77102,0.00014,16.94785]
[1777991682141,38.07,81374.88,0.0,-0.77102,0.00014,16.94785]
[1777991682148,38.07,81377.28,0.0,-0.77069,0.00014,16.96226]
[1777991687165,38.07,81377.94,0.0,-0.77062,0.00014,16.96489]
[1777991689549,38.07,81387.45,0.0,-0.76928,0.00014,17.02257]
[1777991690186,38.07,81391.61,0.0,-0.76869,0.00014,17.04777]
[1777991694214,38.06,81394.47,0.0,-0.76829,0.00014,17.06454]
[1777991695221,38.06,81396.31,0.0,-0.76803,0.00014,17.07555]
[1777991696227,38.06,81393.82,0.0,-0.76839,0.00014,17.06022]
[1777991696816,38.06,81393.82,0.0,-0.76839,0.00014,17.06022]
[1777991696830,38.06,81393.82,0.0,-0.76839,0.00014,17.06022]
[1777991696932,38.06,81393.82,0.0,-0.76839,0.00014,17.06022]
[1777991697076,38.06,81393.82,0.0,-0.76839,0.00014,17.06022]
[1777991697235,38.06,81391.32,0.0,-0.76876,0.00014,17.04483]
[1777991698242,38.06,81387.15,0.0,-0.76936,0.00014,17.01926]
[1777991699249,38.06,81384.88,0.0,-0.76968,0.00014,17.00529]
[1777991700256,38.06,81388.01,0.0,-0.76924,0.00014,17.02427]
[1777991703277,38.06,81383.03,0.0,-0.76996,0.00014,16.9935]
[1777991705801,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991705832,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991705863,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991705972,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991706081,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991706084,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991706325,38.06,81382.02,0.0,-0.77011,0.00014,16.98714]
[1777991706427,38.06,81381.5,0.0,-0.77018,0.00014,16.98388]
[1777991709319,38.06,81386.57,0.0,-0.76947,0.00014,17.01455]
[1777991709876,38.06,81386.57,0.0,-0.76947,0.00014,17.01455]
[1777991710325,38.06,81396.3,0.0,-0.76808,0.00014,17.07368]
[1777991711333,38.06,81401.31,0.0,-0.76737,0.00014,17.10395]
[1777991712428,38.06,81401.31,0.0,-0.76737,0.00014,17.10395]
[1777991712577,38.06,81401.31,0.0,-0.76737,0.00014,17.10395]
[1777991712711,38.06,81401.31,0.0,-0.76737,0.00014,17.10395]
[1777991713347,38.05,81408.06,0.0,-0.7664,0.00014,17.14484]
[1777991714353,38.05,81413.79,0.0,-0.76557,0.00014,17.17952]
[1777991718314,38.05,81415.08,0.0,-0.76539,0.00014,17.18712]
[1777991718332,38.05,81415.08,0.0,-0.76539,0.00014,17.18712]
[1777991718428,38.05,81415.08,0.0,-0.76539,0.00014,17.18712]
[1777991718575,38.05,81415.08,0.0,-0.76539,0.00014,17.18712]
[1777991718677,38.05,81415.11,0.0,-0.76539,0.00014,17.18723]
[1777991721174,38.05,81414.73,0.0,-0.76545,0.00014,17.18478]
[1777991721257,38.05,81414.73,0.0,-0.76545,0.00014,17.18478]
[1777991721363,38.05,81414.73,0.0,-0.76545,0.00014,17.18478]
[1777991721406,38.05,81408.67,0.0,-0.76632,0.00014,17.148]
[1777991722085,38.05,81408.67,0.0,-0.76632,0.00014,17.148]
[1777991722413,38.05,81405.91,0.0,-0.76672,0.00014,17.13121]
[1777991723144,38.05,81405.91,0.0,-0.76672,0.00014,17.13121]
[1777991723229,38.05,81405.91,0.0,-0.76672,0.00014,17.13121]
[1777991723268,38.05,81405.91,0.0,-0.76672,0.00014,17.13121]
[1777991723365,38.05,81405.91,0.0,-0.76672,0.00014,17.13121]
[1777991723421,38.05,81405.82,0.0,-0.76673,0.00014,17.13064]
[1777991724433,38.05,81405.82,0.0,-0.76673,0.00014,17.13064]
[1777991724602,38.05,81405.82,0.0,-0.76673,0.00014,17.13064]
[1777991724620,38.05,81406.13,0.0,-0.76669,0.00014,17.13236]
[1777991724838,38.05,81406.13,0.0,-0.76669,0.00014,17.13236]
[1777991725185,38.05,81406.13,0.0,-0.76669,0.00014,17.13236]
[1777991725320,38.05,81406.13,0.0,-0.76669,0.00014,17.13236]
[1777991725360,38.05,81406.13,0.0,-0.76669,0.00014,17.13236]
[1777991725435,38.05,81412.38,0.0,-0.7658,0.00014,17.17009]
[1777991726620,38.05,81412.38,0.0,-0.7658,0.00014,17.17009]
[1777991726699,38.05,81412.38,0.0,-0.7658,0.00014,17.17009]
[1777991726749,38.05,81412.38,0.0,-0.7658,0.00014,17.17009]
[1777991726688,38.05,81414.0,0.0,-0.76557,0.00014,17.17982]
[1777991726836,38.05,81414.0,0.0,-0.76557,0.00014,17.17982]
[1777991727449,38.05,81413.27,0.0,-0.76567,0.00014,17.17531]
[1777991728456,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729356,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729502,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729557,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729609,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729687,38.05,81415.48,0.0,-0.76536,0.00014,17.18861]
[1777991729655,38.05,81416.41,0.0,-0.76523,0.00014,17.19414]
[1777991729819,38.05,81416.41,0.0,-0.76523,0.00014,17.19414]
[1777991729838,38.05,81416.41,0.0,-0.76523,0.00014,17.19414]
[1777991729865,38.05,81416.41,0.0,-0.76523,0.00014,17.19414]
[1777991730470,38.05,81417.13,0.0,-0.76513,0.00014,17.19839]
[1777991731855,38.05,81415.99,0.0,-0.76534,0.00014,17.18605]
[1777991734492,38.05,81416.81,0.0,-0.76523,0.00014,17.19082]
[1777991734599,38.05,81416.81,0.0,-0.76523,0.00014,17.19082]
[1777991734612,38.05,81416.81,0.0,-0.76523,0.00014,17.19082]
[1777991734664,38.05,81416.81,0.0,-0.76523,0.00014,17.19082]
[1777991734694,38.05,81417.5,0.0,-0.76513,0.00014,17.19489]
[1777991734833,38.05,81417.5,0.0,-0.76513,0.00014,17.19489]
[1777991735338,38.05,81417.5,0.0,-0.76513,0.00014,17.19489]
[1777991735664,38.05,81417.5,0.0,-0.76513,0.00014,17.19489]
[1777991735680,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991735909,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736010,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736104,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736415,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736489,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736588,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736641,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736739,38.05,81418.19,0.0,-0.76503,0.00014,17.19896]
[1777991736732,38.05,81421.54,0.0,-0.76455,0.00014,17.21911]
[1777991736852,38.05,81421.54,0.0,-0.76455,0.00014,17.21911]
[1777991736952,38.05,81421.54,0.0,-0.76455,0.00014,17.21911]
[1777991737519,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991737807,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991737844,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991737942,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991737956,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738090,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738464,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738495,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738594,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738644,38.05,81418.65,0.0,-0.76497,0.00014,17.20151]
[1777991738692,38.05,81416.99,0.0,-0.76521,0.00014,17.19137]
[1777991739783,38.05,81416.99,0.0,-0.76521,0.00014,17.19137]
[1777991739838,38.05,81416.84,0.0,-0.76524,0.00014,17.19036]
[1777991739918,38.05,81416.84,0.0,-0.76524,0.00014,17.19036]
[1777991739957,38.05,81416.84,0.0,-0.76524,0.00014,17.19036]
[1777991740080,38.05,81416.84,0.0,-0.76524,0.00014,17.19036]
[1777991740540,38.05,81417.64,0.0,-0.76512,0.00014,17.19511]
[1777991745574,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746327,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746336,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746380,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746483,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746495,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746603,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746613,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746708,38.04,81415.5,0.0,-0.76544,0.00014,17.18166]
[1777991746678,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991746853,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991746937,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991746953,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747083,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747341,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747393,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747429,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747596,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747656,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747691,38.04,81412.23,0.0,-0.76592,0.00014,17.16177]
[1777991747756,38.04,81410.67,0.0,-0.76614,0.00014,17.15226]
[1777991747837,38.04,81410.67,0.0,-0.76614,0.00014,17.15226]
[1777991747957,38.04,81410.67,0.0,-0.76614,0.00014,17.15226]
[1777991747974,38.04,81410.67,0.0,-0.76614,0.00014,17.15226]
[1777991748313,38.04,81410.67,0.0,-0.76614,0.00014,17.15226]
[1777991748595,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749221,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749342,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749452,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749569,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749575,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749622,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749798,38.04,81400.9,0.0,-0.76755,0.00014,17.09291]
[1777991749670,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991749846,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750057,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750100,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750248,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750334,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750377,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750477,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750588,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750598,38.04,81398.82,0.0,-0.76785,0.00014,17.08028]
[1777991750622,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991750940,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751074,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751335,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751425,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751471,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751555,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751730,38.04,81398.82,0.0,-0.76785,0.00014,17.08031]
[1777991751776,38.04,81398.22,0.0,-0.76793,0.00014,17.07669]
[1777991752602,38.04,81398.22,0.0,-0.76793,0.00014,17.07669]
[1777991752672,38.04,81398.22,0.0,-0.76793,0.00014,17.07669]
[1777991752679,38.04,81395.61,0.0,-0.76831,0.00014,17.06065]
[1777991753343,38.04,81395.61,0.0,-0.76831,0.00014,17.06065]
[1777991753630,38.04,81396.47,0.0,-0.76819,0.00014,17.06571]
[1777991758666,38.04,81396.86,0.0,-0.76816,0.00014,17.06721]
[1777991760680,38.04,81394.18,0.0,-0.76855,0.00014,17.05055]
[1777991761687,38.04,81399.14,0.0,-0.76784,0.00014,17.08057]
[1777991762694,38.04,81403.49,0.0,-0.76722,0.00014,17.10685]
[1777991763701,38.03,81414.0,0.0,-0.76571,0.00014,17.17042]
[1777991765715,38.03,81415.28,0.0,-0.76554,0.00014,17.17768]
[1777991767409,38.03,81414.16,0.0,-0.76571,0.00014,17.17066]
[1777991769335,38.03,81415.47,0.0,-0.76553,0.00014,17.17812]
[1777991773329,38.03,81417.27,0.0,-0.76528,0.00014,17.18854]
[1777991776635,38.03,81419.01,0.0,-0.76504,0.00014,17.19868]
[1777991776798,38.03,81421.75,0.0,-0.76465,0.00014,17.21512]
[1777991777260,38.03,81421.75,0.0,-0.76465,0.00014,17.21512]
[1777991777827,38.02,81434.1,0.0,-0.76287,0.00015,17.28951]
[1777991778735,38.02,81434.1,0.0,-0.76287,0.00015,17.28951]
[1777991778806,38.02,81438.01,0.0,-0.7623,0.00015,17.31294]
[1777991779070,38.02,81438.01,0.0,-0.7623,0.00015,17.31294]
[1777991779813,38.02,81443.02,0.0,-0.76158,0.00015,17.34286]
[1777991780598,38.02,81443.02,0.0,-0.76158,0.00015,17.34286]
[1777991780820,38.02,81442.64,0.0,-0.76164,0.00015,17.34036]
[1777991781345,38.02,81442.64,0.0,-0.76164,0.00015,17.34036]
[1777991781361,38.02,81442.64,0.0,-0.76164,0.00015,17.3401]
[1777991782547,38.02,81442.64,0.0,-0.76164,0.00015,17.3401]
[1777991782590,38.02,81441.93,0.0,-0.76175,0.00015,17.33558]
[1777991783579,38.02,81441.93,0.0,-0.76175,0.00015,17.33558]
[1777991783623,38.02,81449.72,0.0,-0.76063,0.00015,17.3821]
[1777991783841,38.02,81453.42,0.0,-0.76009,0.00015,17.40428]
[1777991784848,38.02,81457.07,0.0,-0.75955,0.00015,17.42604]
[1777991785855,38.02,81454.76,0.0,-0.7599,0.00015,17.41196]
[1777991786862,38.02,81451.22,0.0,-0.76042,0.00015,17.39062]
[1777991787869,38.02,81442.54,0.0,-0.76169,0.00015,17.33838]
[1777991788876,38.02,81438.82,0.0,-0.76223,0.00015,17.31593]
[1777991791170,38.02,81438.84,0.0,-0.76223,0.00015,17.31587]
[1777991793053,38.01,81437.62,0.0,-0.76246,0.00015,17.30285]
[1777991793786,38.01,81437.62,0.0,-0.76246,0.00015,17.30285]
[1777991793120,38.01,81435.89,0.0,-0.76272,0.00015,17.29227]
[1777991793902,38.01,81435.89,0.0,-0.76272,0.00015,17.29227]
[1777991793911,38.01,81414.73,0.0,-0.76578,0.00014,17.16441]
[1777991794918,38.01,81413.85,0.0,-0.76591,0.00014,17.15884]
[1777991797073,38.01,81413.23,0.0,-0.766,0.00014,17.15504]
[1777991797080,38.01,81405.84,0.0,-0.76707,0.00014,17.11015]
[1777991797939,38.01,81403.31,0.0,-0.76743,0.00014,17.09466]
[1777991798945,38.01,81408.58,0.0,-0.76668,0.00014,17.1266]
[1777991800960,38.01,81403.01,0.0,-0.76749,0.00014,17.09251]
[1777991801967,38.01,81400.11,0.0,-0.76791,0.00014,17.07466]
[1777991803114,38.01,81400.11,0.0,-0.76791,0.00014,17.07466]
[1777991803206,38.01,81401.5,0.0,-0.76771,0.00014,17.08293]
[1777991805995,38.01,81395.89,0.0,-0.76853,0.00014,17.0482]
[1777991807002,38.01,81393.37,0.0,-0.7689,0.00014,17.03269]
[1777991810023,38.0,81397.1,0.0,-0.76837,0.00014,17.05502]
[1777991811030,38.0,81400.57,0.0,-0.76788,0.00014,17.076]
[1777991813044,38.0,81402.45,0.0,-0.76762,0.00014,17.08709]
[1777991817071,38.0,81399.99,0.0,-0.76799,0.00014,17.07139]
[1777991822107,38.0,81401.73,0.0,-0.76776,0.00014,17.08117]
[1777991827605,37.99,81401.98,0.0,-0.76774,0.00014,17.08201]
[1777991827610,37.99,81399.85,0.0,-0.76805,0.00014,17.06887]
[1777991827973,37.99,81399.85,0.0,-0.76805,0.00014,17.06887]
[1777991828104,37.99,81399.85,0.0,-0.76805,0.00014,17.06887]
[1777991828149,37.99,81385.85,0.0,-0.77006,0.00014,16.98328]
[1777991829261,37.99,81385.85,0.0,-0.77006,0.00014,16.98328]
[1777991829362,37.99,81364.41,0.0,-0.77312,0.00014,16.85147]
[1777991830163,37.99,81361.6,0.0,-0.77352,0.00014,16.83389]
[1777991831170,37.99,81363.83,0.0,-0.77321,0.00014,16.84734]
[1777991832805,37.99,81363.83,0.0,-0.77321,0.00014,16.84734]
[1777991832177,37.99,81366.87,0.0,-0.77279,0.00014,16.86574]
[1777991835198,37.99,81370.0,0.0,-0.77236,0.00014,16.88441]
[1777991837867,37.98,81375.37,0.0,-0.7716,0.00014,16.91698]
[1777991838218,37.98,81378.72,0.0,-0.77113,0.00014,16.93728]
[1777991840233,37.98,81376.49,0.0,-0.77146,0.00014,16.92311]
[1777991845410,37.98,81377.18,0.0,-0.77138,0.00014,16.92639]
[1777991847199,37.98,81375.26,0.0,-0.77167,0.00014,16.91414]
[1777991848288,37.97,81373.47,0.0,-0.77193,0.00014,16.90269]
[1777991850651,37.97,81374.91,0.0,-0.77173,0.00014,16.91131]
[1777991850653,37.97,81368.74,0.0,-0.77262,0.00014,16.8732]
[1777991851196,37.97,81368.74,0.0,-0.77262,0.00014,16.8732]
[1777991851311,37.97,81359.34,0.0,-0.774,0.00014,16.80981]
[1777991851967,37.97,81359.34,0.0,-0.774,0.00014,16.80981]
[1777991852573,37.97,81359.34,0.0,-0.774,0.00014,16.80981]
[1777991852636,37.97,81338.48,0.0,-0.77695,0.00014,16.68062]
[1777991853325,37.97,81317.91,0.0,-0.77984,0.00014,16.55254]
[1777991854332,37.97,81319.01,0.0,-0.7797,0.00014,16.55915]
[1777991855339,37.97,81322.29,0.0,-0.77925,0.00014,16.57921]
[1777991856409,37.97,81322.29,0.0,-0.77925,0.00014,16.57921]
[1777991856600,37.97,81322.29,0.0,-0.77925,0.00014,16.57921]
[1777991856662,37.97,81322.29,0.0,-0.77925,0.00014,16.57921]
[1777991856764,37.97,81320.24,0.0,-0.77954,0.00014,16.56609]
[1777991857353,37.96,81311.91,0.0,-0.78071,0.00014,16.51387]
[1777991858466,37.96,81303.48,0.0,-0.78189,0.00014,16.46097]
[1777991859367,37.96,81300.35,0.0,-0.78233,0.00014,16.44116]
[1777991860374,37.96,81304.95,0.0,-0.7817,0.00014,16.46956]
[1777991862132,37.95,81305.38,0.0,-0.78173,0.00014,16.46855]
[1777991862388,37.93,81312.82,0.0,-0.78077,0.00014,16.51134]
[1777991863394,37.93,81316.08,0.0,-0.78033,0.00014,16.53137]
[1777991865409,37.93,81313.71,0.0,-0.78067,0.00014,16.51593]
[1777991866417,37.93,81311.37,0.0,-0.78101,0.00014,16.50101]
[1777991867422,37.93,81309.4,0.0,-0.78129,0.00014,16.48841]
[1777991869090,37.93,81309.47,0.0,-0.78128,0.00014,16.48857]
[1777991869437,37.93,81307.47,0.0,-0.78157,0.00014,16.47579]
[1777991870444,37.92,81301.95,0.0,-0.78234,0.00014,16.44101]
[1777991870991,37.92,81301.95,0.0,-0.78234,0.00014,16.44101]
[1777991871451,37.92,81298.24,0.0,-0.78286,0.00014,16.41749]
[1777991875402,37.92,81296.99,0.0,-0.78306,0.00014,16.40882]
[1777991875480,37.91,81301.17,0.0,-0.78254,0.00014,16.43227]
[1777991876487,37.9,81303.95,0.0,-0.78222,0.00014,16.44671]
[1777991877090,37.9,81303.95,0.0,-0.78222,0.00014,16.44671]
[1777991877493,37.89,81300.93,0.0,-0.78271,0.00014,16.4247]
[1777991878501,37.88,81302.62,0.0,-0.78254,0.00014,16.43245]
[1777991879780,37.87,81309.3,0.0,-0.78168,0.00014,16.47138]
[1777991880030,37.87,81309.3,0.0,-0.78168,0.00014,16.47138]
[1777991880187,37.87,81309.3,0.0,-0.78168,0.00014,16.47138]
[1777991880519,37.87,81316.48,0.0,-0.78068,0.00014,16.51602]
[1777991881860,37.87,81322.17,0.0,-0.77989,0.00014,16.55125]
[1777991886378,37.86,81322.02,0.0,-0.77995,0.00014,16.54893]
[1777991886561,37.86,81314.46,0.0,-0.78101,0.00014,16.50135]
[1777991887568,37.86,81308.99,0.0,-0.78178,0.00014,16.46683]
[1777991888575,37.86,81311.05,0.0,-0.7815,0.00014,16.47947]
[1777991889582,37.86,81305.72,0.0,-0.78225,0.00014,16.44582]
[1777991890309,37.86,81305.72,0.0,-0.78225,0.00014,16.44582]
[1777991890708,37.86,81305.72,0.0,-0.78225,0.00014,16.44582]
[1777991890753,37.85,81298.62,0.0,-0.78324,0.00014,16.40106]
[1777991891596,37.85,81296.32,0.0,-0.78356,0.00014,16.38644]
[1777991892602,37.85,81288.18,0.0,-0.7847,0.00014,16.33502]
[1777991893719,37.85,81288.18,0.0,-0.7847,0.00014,16.33502]
[1777991893763,37.85,81285.66,0.0,-0.78505,0.00014,16.31896]
[1777991894928,37.85,81285.66,0.0,-0.78505,0.00014,16.31896]
[1777991894617,37.85,81283.69,0.0,-0.78533,0.00014,16.30637]
[1777991895624,37.85,81280.92,0.0,-0.78571,0.00014,16.28875]
[1777991896631,37.85,81274.39,0.0,-0.78662,0.00014,16.24741]
[1777991897638,37.85,81271.49,0.0,-0.78702,0.00014,16.22897]
[1777991898645,37.85,81269.88,0.0,-0.78725,0.00014,16.21859]
[1777991899783,37.85,81269.88,0.0,-0.78725,0.00014,16.21859]
[1777991899829,37.85,81269.88,0.0,-0.78725,0.00014,16.21859]
[1777991899876,37.85,81268.43,0.0,-0.78745,0.00014,16.20923]
[1777991900060,37.85,81268.43,0.0,-0.78745,0.00014,16.20923]
[1777991900595,37.85,81268.43,0.0,-0.78745,0.00014,16.20923]
[1777991900659,37.85,81257.59,0.0,-0.78894,0.00014,16.14035]
[1777991901666,37.85,81258.06,0.0,-0.78888,0.00014,16.14306]
[1777991903694,37.84,81253.68,0.0,-0.7895,0.00014,16.11478]
[1777991904781,37.84,81253.68,0.0,-0.7895,0.00014,16.11478]
[1777991904830,37.84,81247.41,0.0,-0.79036,0.00014,16.07479]
[1777991906701,37.83,81243.54,0.0,-0.79097,0.00014,16.04636]
[1777991911736,37.8,81255.39,0.0,-0.7896,0.00014,16.10699]
[1777991912743,37.8,81263.25,0.0,-0.78853,0.00014,16.15656]
[1777991913886,37.8,81263.25,0.0,-0.78853,0.00014,16.15656]
[1777991913945,37.8,81267.92,0.0,-0.7879,0.00014,16.18584]
[1777991914156,37.8,81267.92,0.0,-0.7879,0.00014,16.18584]
[1777991914681,37.8,81267.92,0.0,-0.7879,0.00014,16.18584]
[1777991914757,37.79,81283.63,0.0,-0.7858,0.00014,16.28231]
[1777991915764,37.78,81282.44,0.0,-0.78597,0.00014,16.27445]
[1777991916771,37.77,81279.21,0.0,-0.78649,0.00014,16.25067]
[1777991917768,37.77,81279.21,0.0,-0.78649,0.00014,16.25067]
[1777991917778,37.76,81275.52,0.0,-0.78707,0.00014,16.22427]
[1777991918089,37.76,81275.52,0.0,-0.78707,0.00014,16.22427]
[1777991922816,37.72,81277.82,0.0,-0.787,0.00014,16.22784]
[1777991926414,37.72,81277.34,0.0,-0.78708,0.00014,16.22398]
[1777991926749,37.72,81277.34,0.0,-0.78708,0.00014,16.22398]
[1777991926844,37.72,81269.71,0.0,-0.78814,0.00014,16.17536]
[1777991927089,37.72,81269.71,0.0,-0.78814,0.00014,16.17536]
[1777991927851,37.72,81257.27,0.0,-0.78986,0.00014,16.09596]
[1777991928858,37.72,81263.39,0.0,-0.78903,0.00014,16.13452]
[1777991929865,37.72,81270.79,0.0,-0.78801,0.00014,16.18125]
[1777991931956,37.71,81265.66,0.0,-0.78873,0.00014,16.14807]
[1777991932662,37.71,81265.66,0.0,-0.78873,0.00014,16.14807]
[1777991932891,37.71,81242.32,0.0,-0.79193,0.00014,15.99921]
[1777991934748,37.71,81241.47,0.0,-0.79206,0.00014,15.99349]
[1777991934905,37.71,81237.77,0.0,-0.79256,0.00014,15.96975]
[1777991935181,37.71,81237.77,0.0,-0.79256,0.00014,15.96975]
[1777991935649,37.71,81237.77,0.0,-0.79256,0.00014,15.96975]
[1777991935888,37.71,81237.77,0.0,-0.79256,0.00014,15.96975]
[1777991935911,37.71,81222.33,0.0,-0.79466,0.00014,15.87094]
[1777991936299,37.71,81222.33,0.0,-0.79466,0.00014,15.87094]
[1777991936919,37.71,81227.55,0.0,-0.79396,0.00014,15.90406]
[1777991937925,37.7,81231.79,0.0,-0.79342,0.00014,15.9296]
[1777991938272,37.7,81231.79,0.0,-0.79342,0.00014,15.9296]
[1777991938651,37.7,81231.79,0.0,-0.79342,0.00014,15.9296]
[1777991938933,37.7,81237.17,0.0,-0.79269,0.00014,15.96377]
[1777991939457,37.7,81237.17,0.0,-0.79269,0.00014,15.96377]
[1777991939546,37.7,81237.17,0.0,-0.79269,0.00014,15.96377]
[1777991939940,37.7,81237.41,0.0,-0.79266,0.00014,15.96508]
[1777991940946,37.7,81239.18,0.0,-0.79243,0.00014,15.97611]
[1777991941351,37.7,81239.18,0.0,-0.79243,0.00014,15.97611]
[1777991941856,37.7,81239.18,0.0,-0.79243,0.00014,15.97611]
[1777991941956,37.7,81247.78,0.0,-0.79126,0.00014,16.03085]
[1777991942963,37.7,81251.71,0.0,-0.79072,0.00014,16.05577]
[1777991943970,37.7,81241.54,0.0,-0.79212,0.00014,15.99075]
[1777991944977,37.7,81237.63,0.0,-0.79265,0.00014,15.96557]
[1777991945984,37.7,81230.7,0.0,-0.7936,0.00014,15.92116]
[1777991946741,37.7,81230.7,0.0,-0.7936,0.00014,15.92116]
[1777991947070,37.7,81230.7,0.0,-0.7936,0.00014,15.92116]
[1777991946996,37.7,81215.43,0.0,-0.79566,0.00013,15.82329]
[1777991947351,37.7,81215.43,0.0,-0.79566,0.00013,15.82329]
[1777991948010,37.7,81201.58,0.0,-0.79753,0.00013,15.7342]
[1777991948410,37.7,81201.58,0.0,-0.79753,0.00013,15.7342]
[1777991948558,37.7,81201.58,0.0,-0.79753,0.00013,15.7342]
[1777991949010,37.7,81201.27,0.0,-0.79757,0.00013,15.73211]
[1777991950018,37.69,81200.36,0.0,-0.79773,0.00013,15.72481]
[1777991950747,37.69,81200.36,0.0,-0.79773,0.00013,15.72481]
[1777991951768,37.69,81197.7,0.0,-0.79811,0.00013,15.7063]
[1777991951841,37.69,81197.7,0.0,-0.79811,0.00013,15.7063]
[1777991951983,37.69,81197.7,0.0,-0.79811,0.00013,15.7063]
[1777991952040,37.69,81197.7,0.0,-0.79811,0.00013,15.7063]
[1777991952032,37.68,81196.95,0.0,-0.79824,0.00013,15.70014]
[1777991952084,37.68,81196.95,0.0,-0.79824,0.00013,15.70014]
[1777991952898,37.68,81196.95,0.0,-0.79824,0.00013,15.70014]
[1777991952970,37.68,81196.95,0.0,-0.79827,0.00013,15.69902]
[1777991953336,37.68,81192.93,0.0,-0.7988,0.00013,15.67315]
[1777991954851,37.68,81192.93,0.0,-0.7988,0.00013,15.67315]
[1777991955059,37.68,81192.93,0.0,-0.7988,0.00013,15.67315]
[1777991954900,37.67,81172.02,0.0,-0.80163,0.00013,15.53648]
[1777991955298,37.67,81172.02,0.0,-0.80163,0.00013,15.53648]
[1777991955383,37.67,81172.02,0.0,-0.80163,0.00013,15.53648]
[1777991955516,37.67,81172.02,0.0,-0.80163,0.00013,15.53648]
[1777991955668,37.67,81172.02,0.0,-0.80163,0.00013,15.53648]
[1777991955770,37.67,81167.26,0.0,-0.80227,0.00013,15.5053]
[1777991956688,37.67,81167.26,0.0,-0.80227,0.00013,15.5053]
[1777991956814,37.67,81167.26,0.0,-0.80227,0.00013,15.5053]
[1777991957049,37.67,81167.26,0.0,-0.80227,0.00013,15.5053]
[1777991956931,37.67,81162.39,0.0,-0.80291,0.00013,15.47377]
[1777991959093,37.66,81156.69,0.0,-0.80373,0.00013,15.43368]
[1777991961107,37.66,81164.17,0.0,-0.80275,0.00013,15.48184]
[1777991962503,37.66,81164.17,0.0,-0.80275,0.00013,15.48184]
[1777991962974,37.66,81164.17,0.0,-0.80275,0.00013,15.48184]
[1777991962623,37.66,81170.85,0.0,-0.8019,0.00013,15.52356]
[1777991963121,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964141,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964175,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964387,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964408,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964578,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964627,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964721,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964850,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964872,37.66,81162.3,0.0,-0.80303,0.00013,15.46827]
[1777991964934,37.64,81159.27,0.0,-0.80351,0.00013,15.44468]
[1777991965135,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991966344,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991966676,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991966718,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991966903,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991967017,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991967027,37.64,81165.88,0.0,-0.80264,0.00013,15.48746]
[1777991967060,37.63,81176.5,0.0,-0.8013,0.00013,15.55284]
[1777991967299,37.63,81176.5,0.0,-0.8013,0.00013,15.55284]
[1777991967339,37.63,81176.5,0.0,-0.8013,0.00013,15.55284]
[1777991967380,37.63,81176.5,0.0,-0.8013,0.00013,15.55284]
[1777991967455,37.63,81176.5,0.0,-0.8013,0.00013,15.55284]
[1777991967535,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968214,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968371,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968422,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968480,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968509,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968568,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968673,37.62,81183.53,0.0,-0.80042,0.00013,15.59559]
[1777991968774,37.62,81184.38,0.0,-0.80031,0.00013,15.60076]
[1777991969578,37.62,81184.38,0.0,-0.80031,0.00013,15.60076]
[1777991969691,37.62,81184.38,0.0,-0.80031,0.00013,15.60076]
[1777991969718,37.62,81184.38,0.0,-0.80031,0.00013,15.60076]
[1777991969826,37.62,81184.38,0.0,-0.80031,0.00013,15.60076]
[1777991969883,37.62,81184.62,0.0,-0.80029,0.00013,15.60199]
[1777991970170,37.62,81185.47,0.0,-0.80018,0.00013,15.60748]
[1777991974082,37.62,81187.08,0.0,-0.80003,0.00013,15.61146]
[1777991974098,37.62,81187.08,0.0,-0.80003,0.00013,15.61146]
[1777991974177,37.62,81187.08,0.0,-0.80003,0.00013,15.61146]
[1777991974201,37.62,81192.7,0.0,-0.79929,0.00013,15.64741]
[1777991975208,37.61,81195.15,0.0,-0.799,0.00013,15.66152]
[1777991976226,37.61,81200.84,0.0,-0.79824,0.00013,15.69774]
[1777991978237,37.61,81208.91,0.0,-0.79716,0.00013,15.74954]
[1777991980251,37.61,81213.67,0.0,-0.79653,0.00013,15.7799]
[1777991981257,37.61,81215.42,0.0,-0.79629,0.00013,15.79098]
[1777991983272,37.61,81213.71,0.0,-0.79653,0.00013,15.77957]
[1777991984279,37.61,81215.79,0.0,-0.79626,0.00013,15.79272]
[1777991985287,37.61,81217.56,0.0,-0.79602,0.00014,15.8039]
[1777991987548,37.6,81218.43,0.0,-0.79592,0.00014,15.80905]
[1777991987580,37.6,81218.84,0.0,-0.79587,0.00014,15.81145]
[1777991988307,37.6,81223.32,0.0,-0.79527,0.00014,15.84]
[1777991989204,37.6,81223.32,0.0,-0.79527,0.00014,15.84]
[1777991989736,37.6,81223.32,0.0,-0.79527,0.00014,15.84]
[1777991989756,37.6,81225.92,0.0,-0.79492,0.00014,15.85643]
[1777991990336,37.6,81225.92,0.0,-0.79492,0.00014,15.85643]
[1777991991307,37.6,81226.0,0.0,-0.79491,0.00014,15.85665]
[1777991991387,37.6,81219.84,0.0,-0.79575,0.00014,15.8168]
[1777991992336,37.6,81216.3,0.0,-0.79624,0.00013,15.7938]
[1777991993483,37.6,81216.3,0.0,-0.79624,0.00013,15.7938]
[1777991996618,37.6,81216.01,0.0,-0.79629,0.00013,15.79133]
[1777991996676,37.6,81213.39,0.0,-0.79665,0.00013,15.77412]
[1777991997221,37.6,81213.39,0.0,-0.79665,0.00013,15.77412]
[1777991997634,37.6,81213.39,0.0,-0.79665,0.00013,15.77412]
[1777991997658,37.59,81209.47,0.0,-0.79719,0.00013,15.74855]
[1777991998379,37.59,81209.47,0.0,-0.79719,0.00013,15.74855]
[1777991999386,37.59,81215.84,0.0,-0.79634,0.00013,15.78893]
[1777992003137,37.59,81215.19,0.0,-0.79645,0.00013,15.78369]
[1777992003414,37.59,81209.92,0.0,-0.79717,0.00013,15.74942]
[1777992005428,37.59,81212.4,0.0,-0.79685,0.00013,15.76478]
[1777992006864,37.59,81212.4,0.0,-0.79685,0.00013,15.76478]
[1777992006900,37.58,81214.28,0.0,-0.7966,0.00013,15.77656]
[1777992007442,37.58,81217.24,0.0,-0.79621,0.00014,15.79527]
[1777992009456,37.58,81221.98,0.0,-0.79558,0.00014,15.82504]
[1777992010841,37.58,81221.98,0.0,-0.79558,0.00014,15.82504]
[1777992010896,37.58,81225.34,0.0,-0.79514,0.00014,15.84625]
[1777992011470,37.58,81228.71,0.0,-0.79469,0.00014,15.86763]
[1777992012477,37.58,81230.58,0.0,-0.79444,0.00014,15.87935]
[1777992014491,37.58,81233.4,0.0,-0.79407,0.00014,15.89684]
[1777992017512,37.57,81227.78,0.0,-0.79484,0.00014,15.86024]
[1777992018519,37.57,81224.8,0.0,-0.79525,0.00014,15.84097]
[1777992019526,37.57,81227.95,0.0,-0.79483,0.00014,15.86111]
[1777992021540,37.57,81229.7,0.0,-0.79459,0.00014,15.87208]
[1777992022547,37.57,81227.73,0.0,-0.79486,0.00014,15.85929]
[1777992024970,37.57,81226.7,0.0,-0.79501,0.00014,15.85255]
[1777992025038,37.57,81219.13,0.0,-0.79604,0.00014,15.8036]
[1777992025587,37.57,81219.13,0.0,-0.79604,0.00014,15.8036]
[1777992025608,37.57,81206.78,0.0,-0.79771,0.00013,15.72384]
[1777992026583,37.57,81206.02,0.0,-0.79781,0.00013,15.71881]
[1777992029469,37.57,81207.07,0.0,-0.79768,0.00013,15.72533]
[1777992029606,37.57,81209.14,0.0,-0.7974,0.00013,15.73854]
[1777992031025,37.57,81209.14,0.0,-0.7974,0.00013,15.73854]
[1777992031097,37.57,81210.69,0.0,-0.79724,0.00013,15.74294]
[1777992031621,37.57,81208.66,0.0,-0.79752,0.00013,15.7297]
[1777992032943,37.57,81208.66,0.0,-0.79752,0.00013,15.7297]
[1777992033635,37.57,81205.65,0.0,-0.79793,0.00013,15.71002]
[1777992037055,37.57,81204.98,0.0,-0.79803,0.00013,15.70548]
[1777992037746,37.56,81206.04,0.0,-0.79789,0.00013,15.71205]
[1777992037799,37.56,81206.04,0.0,-0.79789,0.00013,15.71205]
[1777992037809,37.56,81206.04,0.0,-0.79789,0.00013,15.71205]
[1777992037827,37.56,81206.04,0.0,-0.79789,0.00013,15.71205]
[1777992037886,37.56,81206.04,0.0,-0.79789,0.00013,15.71205]
[1777992037901,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038309,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038326,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038426,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038476,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038577,37.56,81205.54,0.0,-0.79796,0.00013,15.70855]
[1777992038670,37.56,81205.49,0.0,-0.79797,0.00013,15.70795]
[1777992039237,37.56,81205.49,0.0,-0.79797,0.00013,15.70795]
[1777992039327,37.56,81205.49,0.0,-0.79797,0.00013,15.70795]
[1777992039736,37.56,81185.26,0.0,-0.80069,0.00013,15.57698]
[1777992040684,37.56,81172.7,0.0,-0.80236,0.00013,15.49553]
[1777992041691,37.56,81166.0,0.0,-0.80326,0.00013,15.45189]
[1777992042698,37.56,81162.34,0.0,-0.80374,0.00013,15.42799]
[1777992043936,37.56,81162.34,0.0,-0.80374,0.00013,15.42799]
[1777992044040,37.56,81162.34,0.0,-0.80374,0.00013,15.42799]
[1777992044077,37.56,81161.48,0.0,-0.80386,0.00013,15.4223]
[1777992044377,37.56,81161.48,0.0,-0.80386,0.00013,15.4223]
[1777992044679,37.56,81161.48,0.0,-0.80386,0.00013,15.4223]
[1777992044910,37.56,81161.48,0.0,-0.80386,0.00013,15.4223]
[1777992045121,37.56,81161.48,0.0,-0.80386,0.00013,15.4223]
[1777992045007,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045247,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045346,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045370,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045474,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045591,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045602,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045648,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045831,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992045982,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992046004,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992046085,37.56,81161.05,0.0,-0.80392,0.00013,15.41923]
[1777992046045,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046352,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046483,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046556,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046595,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046707,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992046845,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992047039,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992047078,37.55,81165.27,0.0,-0.80342,0.00013,15.44397]
[1777992047140,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047337,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047393,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047425,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047497,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047571,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047591,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047859,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992047958,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992048029,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992048091,37.55,81160.41,0.0,-0.80407,0.00013,15.41228]
[1777992048126,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048276,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048331,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048377,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048419,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048519,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048536,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048585,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048661,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992049159,37.55,81159.45,0.0,-0.80419,0.00013,15.40595]
[1777992048743,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049163,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049286,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049351,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049368,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049436,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049572,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049591,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049690,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049842,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992049919,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992050088,37.55,81160.88,0.0,-0.80402,0.00013,15.41435]
[1777992050142,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050209,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050302,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050360,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050434,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050445,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050593,37.55,81160.04,0.0,-0.80414,0.00013,15.4088]
[1777992050777,37.55,81161.12,0.0,-0.804,0.00013,15.41555]
[1777992051336,37.55,81161.12,0.0,-0.804,0.00013,15.41555]
[1777992051454,37.55,81161.12,0.0,-0.804,0.00013,15.41555]
[1777992051490,37.55,81161.12,0.0,-0.804,0.00013,15.41555]
[1777992051587,37.55,81161.12,0.0,-0.804,0.00013,15.41555]
[1777992051784,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992052690,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992052836,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992052903,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992052955,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992053040,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992053085,37.54,81160.9,0.0,-0.80403,0.00013,15.41386]
[1777992053138,37.54,81160.87,0.0,-0.80404,0.00013,15.41339]
[1777992053454,37.54,81160.87,0.0,-0.80404,0.00013,15.41339]
[1777992053798,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054208,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054289,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054350,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054548,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054936,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992054983,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992055095,37.54,81158.3,0.0,-0.80439,0.00013,15.39643]
[1777992055149,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992055209,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992055286,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992055748,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992055846,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992055872,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992056096,37.53,81158.1,0.0,-0.80447,0.00013,15.39267]
[1777992056135,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056222,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056342,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056413,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056423,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056578,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056829,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056847,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992056911,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992057026,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992057077,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992057144,37.53,81161.47,0.0,-0.80403,0.00013,15.41432]
[1777992057127,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057195,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057328,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057587,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057620,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057639,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057847,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992058077,37.53,81158.56,0.0,-0.80442,0.00013,15.39514]
[1777992057933,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058171,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058209,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058331,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058581,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058677,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058726,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992058831,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992059077,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992059094,37.53,81157.17,0.0,-0.80461,0.00013,15.38586]
[1777992059153,37.53,81156.75,0.0,-0.80467,0.00013,15.38289]
[1777992059194,37.53,81156.75,0.0,-0.80467,0.00013,15.38289]
[1777992059408,37.53,81156.75,0.0,-0.80467,0.00013,15.38289]
[1777992059433,37.53,81156.75,0.0,-0.80467,0.00013,15.38289]
[1777992059757,37.53,81156.75,0.0,-0.80467,0.00013,15.38289]
[1777992059840,37.53,81156.69,0.0,-0.80468,0.00013,15.38226]
[1777992062336,37.53,81156.91,0.0,-0.80466,0.00013,15.38321]
[1777992062861,37.53,81156.3,0.0,-0.80475,0.00013,15.37901]
[1777992065669,37.53,81155.13,0.0,-0.80491,0.00013,15.37093]
[1777992066060,37.53,81155.13,0.0,-0.80491,0.00013,15.37093]
[1777992066139,37.53,81160.06,0.0,-0.80426,0.00013,15.40276]
[1777992066889,37.52,81163.71,0.0,-0.80384,0.00013,15.42384]
[1777992067896,37.52,81161.15,0.0,-0.80418,0.00013,15.40691]
[1777992069153,37.52,81161.15,0.0,-0.80418,0.00013,15.40691]
[1777992069163,37.52,81150.59,0.0,-0.80558,0.00013,15.33794]
[1777992069910,37.52,81141.5,0.0,-0.80678,0.00013,15.27854]
[1777992071115,37.52,81141.5,0.0,-0.80678,0.00013,15.27854]
[1777992071143,37.51,81133.59,0.0,-0.80784,0.00013,15.22583]
[1777992071924,37.5,81128.99,0.0,-0.80848,0.00013,15.19359]
[1777992073939,37.49,81135.77,0.0,-0.80767,0.00013,15.23437]
[1777992074355,37.49,81135.77,0.0,-0.80767,0.00013,15.23437]
[1777992074946,37.49,81138.41,0.0,-0.80737,0.00013,15.24933]
[1777992075287,37.49,81138.41,0.0,-0.80737,0.00013,15.24933]
[1777992075394,37.49,81138.41,0.0,-0.80737,0.00013,15.24933]
[1777992075953,37.48,81139.23,0.0,-0.80731,0.00013,15.25226]
[1777992076334,37.48,81139.23,0.0,-0.80731,0.00013,15.25226]
[1777992076960,37.47,81138.23,0.0,-0.80749,0.00013,15.24328]
[1777992077967,37.46,81141.82,0.0,-0.80707,0.00013,15.2644]
[1777992078973,37.46,81148.44,0.0,-0.80625,0.00013,15.30506]
[1777992079359,37.46,81148.44,0.0,-0.80625,0.00013,15.30506]
[1777992081995,37.45,81151.59,0.0,-0.80586,0.00013,15.32468]
[1777992082805,37.45,81151.59,0.0,-0.80586,0.00013,15.32468]
[1777992083002,37.45,81161.25,0.0,-0.80459,0.00013,15.38732]
[1777992083501,37.45,81161.25,0.0,-0.80459,0.00013,15.38732]
[1777992084015,37.45,81165.2,0.0,-0.80407,0.00013,15.41299]
[1777992084306,37.45,81165.2,0.0,-0.80407,0.00013,15.41299]
[1777992084359,37.45,81165.2,0.0,-0.80407,0.00013,15.41299]
[1777992084883,37.45,81165.2,0.0,-0.80407,0.00013,15.41299]
[1777992084967,37.45,81165.2,0.0,-0.80407,0.00013,15.41299]
[1777992085017,37.45,81162.45,0.0,-0.80444,0.00013,15.39499]
[1777992085884,37.45,81162.45,0.0,-0.80444,0.00013,15.39499]
[1777992086023,37.45,81166.62,0.0,-0.80389,0.00013,15.42192]
[1777992087031,37.45,81171.4,0.0,-0.80326,0.00013,15.45293]
[1777992088037,37.45,81175.61,0.0,-0.8027,0.00013,15.48018]
[1777992089045,37.45,81178.6,0.0,-0.80231,0.00013,15.49945]
[1777992090052,37.45,81190.2,0.0,-0.80076,0.00013,15.5746]
[1777992091059,37.45,81195.54,0.0,-0.8001,0.00013,15.60368]
[1777992091714,37.45,81195.54,0.0,-0.8001,0.00013,15.60368]
[1777992092346,37.45,81194.48,0.0,-0.80024,0.00013,15.59666]
[1777992093074,37.45,81197.64,0.0,-0.79982,0.00013,15.61701]
[1777992094334,37.45,81197.55,0.0,-0.79984,0.00013,15.61626]
[1777992095087,37.45,81200.27,0.0,-0.79948,0.00013,15.63373]
[1777992097101,37.45,81207.13,0.0,-0.79856,0.00013,15.6778]
[1777992098164,37.44,81212.01,0.0,-0.79795,0.00013,15.70708]
[1777992099115,37.44,81214.47,0.0,-0.79763,0.00014,15.72274]
[1777992100122,37.44,81209.78,0.0,-0.79827,0.00013,15.69211]
[1777992102342,37.43,81209.99,0.0,-0.79825,0.00013,15.69298]
[1777992104149,37.43,81204.45,0.0,-0.799,0.00013,15.65662]
[1777992108177,37.43,81206.35,0.0,-0.79877,0.00013,15.66811]
[1777992108281,37.43,81206.35,0.0,-0.79877,0.00013,15.66811]
[1777992109185,37.43,81210.94,0.0,-0.79815,0.00013,15.69762]
[1777992110192,37.43,81214.38,0.0,-0.79769,0.00014,15.71963]
[1777992111199,37.43,81216.1,0.0,-0.79747,0.00014,15.73049]
[1777992111236,37.43,81216.1,0.0,-0.79747,0.00014,15.73049]
[1777992111412,37.43,81216.1,0.0,-0.79747,0.00014,15.73049]
[1777992111464,37.43,81216.1,0.0,-0.79747,0.00014,15.73049]
[1777992111505,37.43,81216.1,0.0,-0.79747,0.00014,15.73049]
[1777992112206,37.43,81215.81,0.0,-0.79751,0.00014,15.72832]
[1777992114893,37.42,81215.0,0.0,-0.79763,0.00014,15.72253]
[1777992115032,37.42,81215.0,0.0,-0.79763,0.00014,15.72253]
[1777992115227,37.42,81218.65,0.0,-0.79715,0.00014,15.74587]
[1777992116234,37.42,81224.54,0.0,-0.79635,0.00014,15.78379]
[1777992117240,37.42,81229.86,0.0,-0.79563,0.00014,15.81796]
[1777992118247,37.42,81234.17,0.0,-0.79505,0.00014,15.84554]
[1777992119255,37.42,81236.87,0.0,-0.79469,0.00014,15.86268]
[1777992121615,37.42,81237.61,0.0,-0.7946,0.00014,15.86716]
[1777992121665,37.42,81240.54,0.0,-0.79421,0.00014,15.88543]
[1777992122278,37.42,81244.99,0.0,-0.7936,0.00014,15.91409]
[1777992123285,37.42,81247.88,0.0,-0.79321,0.00014,15.93235]
[1777992125901,37.42,81248.29,0.0,-0.79316,0.00014,15.93478]
[1777992125969,37.41,81249.44,0.0,-0.79301,0.00014,15.94189]
[1777992127313,37.41,81253.03,0.0,-0.79252,0.00014,15.9649]
[1777992128338,37.41,81253.03,0.0,-0.79252,0.00014,15.9649]
[1777992128551,37.41,81253.03,0.0,-0.79252,0.00014,15.9649]
[1777992128563,37.41,81253.03,0.0,-0.79252,0.00014,15.9649]
[1777992129207,37.41,81256.27,0.0,-0.79209,0.00014,15.98532]
[1777992129327,37.41,81263.42,0.0,-0.7911,0.00014,16.03125]
[1777992130332,37.41,81263.42,0.0,-0.7911,0.00014,16.03125]
[1777992130669,37.41,81263.42,0.0,-0.7911,0.00014,16.03125]
[1777992130720,37.41,81261.51,0.0,-0.79137,0.00014,16.01867]
[1777992131341,37.41,81256.81,0.0,-0.79202,0.00014,15.98847]
[1777992132348,37.41,81250.39,0.0,-0.7929,0.00014,15.94701]
[1777992133355,37.41,81246.08,0.0,-0.7935,0.00014,15.91913]
[1777992134498,37.41,81246.08,0.0,-0.7935,0.00014,15.91913]
[1777992134515,37.41,81246.06,0.0,-0.79351,0.00014,15.91864]
[1777992135369,37.41,81242.89,0.0,-0.79394,0.00014,15.89821]
[1777992136377,37.41,81240.46,0.0,-0.79428,0.00014,15.88239]
[1777992137463,37.41,81240.46,0.0,-0.79428,0.00014,15.88239]
[1777992137475,37.41,81246.45,0.0,-0.79346,0.00014,15.92084]
[1777992141215,37.41,81249.12,0.0,-0.79311,0.00014,15.93738]
[1777992142419,37.41,81251.11,0.0,-0.79284,0.00014,15.95]
[1777992147875,37.4,81252.49,0.0,-0.79267,0.00014,15.95786]
[1777992148460,37.4,81256.83,0.0,-0.79208,0.00014,15.98556]
[1777992149566,37.4,81256.83,0.0,-0.79208,0.00014,15.98556]
[1777992153496,37.4,81251.94,0.0,-0.79282,0.00014,15.94795]
[1777992155508,37.4,81250.97,0.0,-0.79295,0.00014,15.94162]
[1777992160545,37.4,81251.4,0.0,-0.79291,0.00014,15.94389]
[1777992163566,37.4,81249.32,0.0,-0.7932,0.00014,15.93025]
[1777992164305,37.4,81249.32,0.0,-0.7932,0.00014,15.93025]
[1777992164572,37.4,81242.44,0.0,-0.79414,0.00014,15.88585]
[1777992165581,37.4,81239.12,0.0,-0.79459,0.00014,15.86442]
[1777992166589,37.4,81246.09,0.0,-0.79364,0.00014,15.90936]
[1777992171625,37.39,81237.84,0.0,-0.79477,0.00014,15.85582]
[1777992172632,37.39,81233.87,0.0,-0.79532,0.00014,15.83005]
[1777992175653,37.39,81236.66,0.0,-0.79495,0.00014,15.84771]
[1777992180688,37.39,81235.88,0.0,-0.79507,0.00014,15.84199]
[1777992183709,37.39,81238.93,0.0,-0.79466,0.00014,15.86128]
[1777992188743,37.39,81239.54,0.0,-0.79459,0.00014,15.86442]
[1777992191311,37.39,81240.29,0.0,-0.79449,0.00014,15.8691]
[1777992191950,37.39,81240.11,0.0,-0.79452,0.00014,15.86777]
[1777992192001,37.39,81248.22,0.0,-0.79342,0.00014,15.91989]
[1777992192772,37.38,81250.48,0.0,-0.79311,0.00014,15.93422]
[1777992195793,37.38,81253.43,0.0,-0.79272,0.00014,15.95265]
[1777992198039,37.38,81254.01,0.0,-0.79264,0.00014,15.95627]
[1777992198813,37.38,81252.02,0.0,-0.79292,0.00014,15.94324]
[1777992201835,37.38,81253.83,0.0,-0.79268,0.00014,15.95462]
[1777992206870,37.38,81253.29,0.0,-0.79277,0.00014,15.95066]
[1777992210169,37.38,81253.65,0.0,-0.79272,0.00014,15.95279]
[1777992210697,37.38,81253.74,0.0,-0.79271,0.00014,15.95327]
[1777992210898,37.38,81258.92,0.0,-0.792,0.00014,15.98652]
[1777992211492,37.38,81258.92,0.0,-0.792,0.00014,15.98652]
[1777992212911,37.38,81252.06,0.0,-0.793,0.00014,15.93668]
[1777992213919,37.38,81245.82,0.0,-0.79385,0.00014,15.89629]
[1777992216249,37.38,81246.64,0.0,-0.79374,0.00014,15.90146]
[1777992216940,37.37,81242.69,0.0,-0.79429,0.00014,15.87573]
[1777992218954,37.37,81245.4,0.0,-0.79393,0.00014,15.89296]
[1777992219961,37.37,81246.91,0.0,-0.79372,0.00014,15.90242]
[1777992220967,37.37,81249.72,0.0,-0.79335,0.00014,15.92025]
[1777992222329,37.37,81249.72,0.0,-0.79335,0.00014,15.92025]
[1777992228476,37.36,81251.58,0.0,-0.79314,0.00014,15.93008]
[1777992230031,37.36,81250.01,0.0,-0.79337,0.00014,15.91933]
[1777992234633,37.36,81250.58,0.0,-0.79331,0.00014,15.92198]
[1777992240751,37.36,81248.58,0.0,-0.7936,0.00014,15.90829]
[1777992245553,37.35,81246.92,0.0,-0.79384,0.00014,15.89699]
[1777992246168,37.35,81238.88,0.0,-0.79494,0.00014,15.84497]
[1777992246910,37.35,81238.88,0.0,-0.79494,0.00014,15.84497]
[1777992247174,37.35,81231.58,0.0,-0.79594,0.00014,15.79772]
[1777992250195,37.35,81230.22,0.0,-0.79613,0.00014,15.78863]
[1777992252884,37.35,81229.12,0.0,-0.79629,0.00014,15.78121]
[1777992253109,37.35,81229.12,0.0,-0.79629,0.00014,15.78121]
[1777992253216,37.35,81225.72,0.0,-0.79675,0.00014,15.75906]
[1777992254223,37.35,81221.05,0.0,-0.79739,0.00014,15.7287]
[1777992256237,37.35,81223.52,0.0,-0.79706,0.00014,15.74457]
[1777992260271,37.35,81225.4,0.0,-0.79683,0.00014,15.75558]
[1777992261278,37.35,81227.3,0.0,-0.79658,0.00014,15.76758]
[1777992264298,37.34,81229.97,0.0,-0.79623,0.00014,15.78392]
[1777992265015,37.34,81229.97,0.0,-0.79623,0.00014,15.78392]
[1777992265306,37.34,81234.31,0.0,-0.79565,0.00014,15.81183]
[1777992266294,37.34,81234.31,0.0,-0.79565,0.00014,15.81183]
[1777992266313,37.33,81239.47,0.0,-0.79499,0.00014,15.84312]
[1777992266939,37.33,81239.47,0.0,-0.79499,0.00014,15.84312]
[1777992267320,37.33,81249.72,0.0,-0.79359,0.00014,15.90909]
[1777992267513,37.33,81249.72,0.0,-0.79359,0.00014,15.90909]
[1777992267753,37.33,81249.72,0.0,-0.79359,0.00014,15.90909]
[1777992268327,37.33,81258.74,0.0,-0.79236,0.00014,15.96709]
[1777992268752,37.33,81258.74,0.0,-0.79236,0.00014,15.96709]
[1777992269333,37.33,81261.29,0.0,-0.79201,0.00014,15.98328]
[1777992271064,37.33,81261.35,0.0,-0.79201,0.00014,15.98345]
[1777992271347,37.33,81262.93,0.0,-0.79184,0.00014,15.98797]
[1777992273362,37.33,81260.13,0.0,-0.79223,0.00014,15.96974]
[1777992274369,37.33,81257.92,0.0,-0.79254,0.00014,15.95542]
[1777992276383,37.33,81256.08,0.0,-0.7928,0.00014,15.94334]
[1777992278217,37.33,81255.6,0.0,-0.79287,0.00014,15.94009]
[1777992278285,37.33,81255.6,0.0,-0.79287,0.00014,15.94009]
[1777992278397,37.33,81253.99,0.0,-0.79309,0.00014,15.92956]
[1777992279404,37.33,81251.54,0.0,-0.79343,0.00014,15.91347]
[1777992281418,37.33,81248.8,0.0,-0.79382,0.00014,15.89525]
[1777992282412,37.33,81248.8,0.0,-0.79382,0.00014,15.89525]
[1777992283046,37.33,81248.8,0.0,-0.79382,0.00014,15.89525]
[1777992283116,37.32,81244.82,0.0,-0.79437,0.00014,15.86908]
[1777992283433,37.32,81239.38,0.0,-0.79512,0.00014,15.83391]
[1777992285447,37.32,81242.99,0.0,-0.79463,0.00014,15.85689]
[1777992286454,37.32,81240.65,0.0,-0.79496,0.00014,15.84155]
[1777992287461,37.32,81239.22,0.0,-0.79516,0.00014,15.83211]
[1777992291489,37.32,81240.72,0.0,-0.79497,0.00014,15.84107]
[1777992296524,37.32,81239.94,0.0,-0.7951,0.00014,15.83504]
[1777992301485,37.31,81239.3,0.0,-0.7952,0.00014,15.83013]
[1777992305677,37.31,81244.98,0.0,-0.79445,0.00014,15.86574]
[1777992306594,37.31,81246.97,0.0,-0.79418,0.00014,15.8786]
[1777992307578,37.31,81246.97,0.0,-0.79418,0.00014,15.8786]
[1777992309146,37.31,81247.83,0.0,-0.79407,0.00014,15.88366]
[1777992309247,37.31,81230.81,0.0,-0.7964,0.00014,15.77326]
[1777992309614,37.31,81228.74,0.0,-0.79668,0.00014,15.75984]
[1777992310622,37.31,81224.7,0.0,-0.79723,0.00014,15.73351]
[1777992311628,37.31,81228.32,0.0,-0.79674,0.00014,15.75687]
[1777992313598,37.31,81228.52,0.0,-0.79672,0.00014,15.75808]
[1777992313682,37.3,81231.25,0.0,-0.79635,0.00014,15.77556]
[1777992315657,37.3,81234.76,0.0,-0.79587,0.00014,15.79818]
[1777992317671,37.3,81236.65,0.0,-0.79563,0.00014,15.80998]
[1777992320401,37.3,81236.96,0.0,-0.79559,0.00014,15.81182]
[1777992319685,37.3,81239.1,0.0,-0.7953,0.00014,15.82551]
[1777992324719,37.3,81237.37,0.0,-0.79555,0.00014,15.81343]
[1777992325696,37.3,81237.37,0.0,-0.79555,0.00014,15.81343]
[1777992327741,37.3,81235.49,0.0,-0.79582,0.00014,15.80077]
[1777992332775,37.3,81234.91,0.0,-0.79596,0.00014,15.79086]
[1777992336804,37.29,81232.98,0.0,-0.79624,0.00014,15.7778]
[1777992337811,37.29,81219.81,0.0,-0.79803,0.00014,15.69223]
[1777992338818,37.29,81219.96,0.0,-0.79801,0.00014,15.69318]
[1777992340832,37.29,81218.67,0.0,-0.79819,0.00014,15.68459]
[1777992343853,37.29,81221.35,0.0,-0.79784,0.00014,15.70136]
[1777992344860,37.29,81229.23,0.0,-0.79678,0.00014,15.75225]
[1777992347881,37.29,81230.89,0.0,-0.79656,0.00014,15.76254]
[1777992349895,37.29,81228.84,0.0,-0.79685,0.00014,15.74881]
[1777992350902,37.29,81231.56,0.0,-0.79649,0.00014,15.7662]
[1777992351909,37.28,81229.94,0.0,-0.79671,0.00014,15.75542]
[1777992353343,37.28,81229.94,0.0,-0.79671,0.00014,15.75542]
[1777992353923,37.28,81236.8,0.0,-0.79579,0.00014,15.79948]
[1777992354930,37.28,81239.6,0.0,-0.79541,0.00014,15.81741]
[1777992359965,37.28,81238.72,0.0,-0.79555,0.00014,15.81058]
[1777992360896,37.28,81238.72,0.0,-0.79555,0.00014,15.81058]
[1777992360972,37.28,81242.22,0.0,-0.79508,0.00014,15.83303]
[1777992362040,37.28,81242.22,0.0,-0.79508,0.00014,15.83303]
[1777992362387,37.28,81242.22,0.0,-0.79508,0.00014,15.83303]
[1777992362428,37.28,81245.83,0.0,-0.79459,0.00014,15.85616]
[1777992362785,37.28,81245.83,0.0,-0.79459,0.00014,15.85616]
[1777992363109,37.28,81245.83,0.0,-0.79459,0.00014,15.85616]
[1777992363176,37.28,81255.36,0.0,-0.79329,0.00014,15.91767]
[1777992364246,37.28,81255.36,0.0,-0.79329,0.00014,15.91767]
[1777992364275,37.28,81257.0,0.0,-0.79306,0.00014,15.92808]
[1777992367023,37.28,81252.88,0.0,-0.79363,0.00014,15.90133]
[1777992372059,37.27,81251.56,0.0,-0.79382,0.00014,15.89254]
[1777992377094,37.27,81251.76,0.0,-0.79381,0.00014,15.89328]
[1777992381153,37.27,81251.51,0.0,-0.79385,0.00014,15.89133]
[1777992381177,37.27,81248.48,0.0,-0.79426,0.00014,15.87161]
[1777992381705,37.27,81248.48,0.0,-0.79426,0.00014,15.87161]
[1777992382130,37.27,81239.36,0.0,-0.79552,0.00014,15.81232]
[1777992384144,37.27,81236.76,0.0,-0.79588,0.00014,15.7951]
[1777992385209,37.27,81236.76,0.0,-0.79588,0.00014,15.7951]
[1777992385246,37.27,81233.72,0.0,-0.7963,0.00014,15.77523]
[1777992386158,37.27,81230.19,0.0,-0.79678,0.00014,15.7522]
[1777992387165,37.27,81228.71,0.0,-0.79699,0.00014,15.74249]
[1777992388172,37.27,81227.2,0.0,-0.79719,0.00014,15.73259]
[1777992392199,37.27,81222.71,0.0,-0.79786,0.00014,15.6977]
[1777992393207,37.27,81220.99,0.0,-0.79809,0.00014,15.68648]
[1777992394213,37.27,81224.83,0.0,-0.79757,0.00014,15.71141]
[1777992395221,37.27,81227.11,0.0,-0.79726,0.00014,15.72617]
[1777992398241,37.27,81230.76,0.0,-0.79677,0.00014,15.74966]
[1777992399249,37.27,81233.16,0.0,-0.79645,0.00014,15.76513]
[1777992404285,37.26,81232.22,0.0,-0.79659,0.00014,15.75847]
[1777992407306,37.26,81230.47,0.0,-0.79683,0.00014,15.7468]
[1777992412341,37.26,81230.62,0.0,-0.79682,0.00014,15.74732]
[1777992415362,37.26,81229.1,0.0,-0.79703,0.00014,15.73719]
[1777992416369,37.26,81209.83,0.0,-0.79965,0.00014,15.61179]
[1777992417485,37.26,81209.83,0.0,-0.79965,0.00014,15.61179]
[1777992417377,37.26,81200.4,0.0,-0.80092,0.00013,15.55015]
[1777992418096,37.26,81200.4,0.0,-0.80092,0.00013,15.55015]
[1777992418384,37.26,81183.38,0.0,-0.80321,0.00013,15.43878]
[1777992419391,37.26,81179.31,0.0,-0.80375,0.00013,15.41207]
[1777992420331,37.26,81179.31,0.0,-0.80375,0.00013,15.41207]
[1777992420402,37.26,81178.6,0.0,-0.80385,0.00013,15.40738]
[1777992421289,37.26,81178.6,0.0,-0.80385,0.00013,15.40738]
[1777992421331,37.26,81178.6,0.0,-0.80385,0.00013,15.40738]
[1777992421400,37.26,81178.6,0.0,-0.80385,0.00013,15.40738]
[1777992421452,37.26,81178.6,0.0,-0.80385,0.00013,15.40738]
[1777992421456,37.26,81172.97,0.0,-0.8046,0.00013,15.37048]
[1777992421571,37.26,81172.97,0.0,-0.8046,0.00013,15.37048]
[1777992421592,37.26,81172.97,0.0,-0.8046,0.00013,15.37048]
[1777992421893,37.26,81172.97,0.0,-0.8046,0.00013,15.37048]
[1777992422511,37.26,81172.97,0.0,-0.8046,0.00013,15.37048]
[1777992422414,37.26,81172.68,0.0,-0.80464,0.00013,15.36857]
[1777992422575,37.26,81172.68,0.0,-0.80464,0.00013,15.36857]
[1777992422927,37.26,81172.68,0.0,-0.80464,0.00013,15.36857]
[1777992423420,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992423997,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424079,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424121,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424168,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424271,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424346,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424419,37.26,81173.11,0.0,-0.80458,0.00013,15.37139]
[1777992424427,37.26,81173.01,0.0,-0.8046,0.00013,15.37073]
[1777992425435,37.26,81170.51,0.0,-0.80493,0.00013,15.35435]
[1777992426127,37.26,81170.51,0.0,-0.80493,0.00013,15.35435]
[1777992426275,37.26,81170.51,0.0,-0.80493,0.00013,15.35435]
[1777992426334,37.26,81170.51,0.0,-0.80493,0.00013,15.35435]
[1777992426383,37.26,81170.51,0.0,-0.80493,0.00013,15.35435]
[1777992426442,37.26,81165.68,0.0,-0.80557,0.00013,15.32272]
[1777992427449,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428176,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428298,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428334,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428337,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428493,37.26,81160.11,0.0,-0.80631,0.00013,15.28609]
[1777992428456,37.26,81158.23,0.0,-0.80656,0.00013,15.2737]
[1777992428574,37.26,81158.23,0.0,-0.80656,0.00013,15.2737]
[1777992428688,37.26,81158.23,0.0,-0.80656,0.00013,15.2737]
[1777992428740,37.26,81158.23,0.0,-0.80656,0.00013,15.2737]
[1777992428824,37.26,81158.23,0.0,-0.80656,0.00013,15.2737]
[1777992429462,37.26,81159.14,0.0,-0.80644,0.00013,15.27944]
[1777992433604,37.25,81158.02,0.0,-0.80661,0.00013,15.27117]
[1777992433663,37.25,81158.02,0.0,-0.80661,0.00013,15.27117]
[1777992433715,37.25,81158.02,0.0,-0.80661,0.00013,15.27117]
[1777992433828,37.25,81158.02,0.0,-0.80661,0.00013,15.27117]
[1777992434549,37.25,81158.02,0.0,-0.80661,0.00013,15.27117]
[1777992434558,37.25,81158.04,0.0,-0.80661,0.00013,15.27107]
[1777992434578,37.25,81158.04,0.0,-0.80661,0.00013,15.27107]
[1777992434605,37.25,81158.04,0.0,-0.80661,0.00013,15.27107]
[1777992434651,37.25,81158.04,0.0,-0.80661,0.00013,15.27107]
[1777992434825,37.25,81158.04,0.0,-0.80661,0.00013,15.27107]
[1777992435505,37.25,81161.75,0.0,-0.80613,0.00013,15.29517]
[1777992437519,37.25,81163.17,0.0,-0.80595,0.00013,15.30396]
[1777992439048,37.25,81163.36,0.0,-0.80593,0.00013,15.30493]
[1777992439077,37.25,81163.36,0.0,-0.80593,0.00013,15.30493]
[1777992439177,37.25,81163.36,0.0,-0.80593,0.00013,15.30493]
[1777992439217,37.25,81163.36,0.0,-0.80593,0.00013,15.30493]
[1777992439325,37.25,81163.36,0.0,-0.80593,0.00013,15.30493]
[1777992439533,37.25,81163.9,0.0,-0.80586,0.00013,15.30819]
[1777992444258,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444332,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444337,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444425,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444451,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444511,37.25,81164.63,0.0,-0.80579,0.00013,15.31186]
[1777992444567,37.24,81165.14,0.0,-0.80573,0.00013,15.31491]
[1777992444582,37.24,81165.14,0.0,-0.80573,0.00013,15.31491]
[1777992449366,37.24,81165.47,0.0,-0.8057,0.00013,15.3162]
[1777992449424,37.24,81165.47,0.0,-0.8057,0.00013,15.3162]
[1777992449473,37.24,81165.47,0.0,-0.8057,0.00013,15.3162]
[1777992449574,37.24,81166.36,0.0,-0.8056,0.00013,15.32145]
[1777992449584,37.24,81166.36,0.0,-0.8056,0.00013,15.32145]
[1777992450433,37.24,81166.36,0.0,-0.8056,0.00013,15.32145]
[1777992450565,37.24,81166.36,0.0,-0.8056,0.00013,15.32145]
[1777992450436,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450581,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450585,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450676,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450718,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450826,37.24,81166.79,0.0,-0.80555,0.00013,15.32397]
[1777992450877,37.24,81162.97,0.0,-0.80606,0.00013,15.29866]
[1777992451617,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992452749,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992452805,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992452827,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992452852,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992453555,37.24,81160.06,0.0,-0.80649,0.00013,15.27409]
[1777992452901,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992453587,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992453684,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992453777,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992453828,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454337,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454416,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454479,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454501,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454566,37.24,81159.73,0.0,-0.80655,0.00013,15.27147]
[1777992454561,37.24,81160.25,0.0,-0.80648,0.00013,15.27466]
[1777992454659,37.24,81160.25,0.0,-0.80648,0.00013,15.27466]
[1777992454667,37.24,81156.71,0.0,-0.80695,0.00013,15.25142]
[1777992455645,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992456736,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992456832,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992457021,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992457086,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992457295,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992457545,37.23,81152.63,0.0,-0.8075,0.00013,15.22439]
[1777992457556,37.23,81140.78,0.0,-0.80906,0.00013,15.14611]
[1777992457778,37.23,81140.78,0.0,-0.80906,0.00013,15.14611]
[1777992458311,37.23,81140.78,0.0,-0.80906,0.00013,15.14611]
[1777992458575,37.23,81140.78,0.0,-0.80906,0.00013,15.14611]
[1777992458324,37.23,81130.73,0.0,-0.8104,0.00013,15.07924]
[1777992458736,37.23,81130.73,0.0,-0.8104,0.00013,15.07924]
[1777992458836,37.23,81130.73,0.0,-0.8104,0.00013,15.07924]
[1777992458858,37.23,81125.91,0.0,-0.81103,0.00013,15.04714]
[1777992460680,37.23,81134.39,0.0,-0.80993,0.00013,15.1027]
[1777992462353,37.23,81134.39,0.0,-0.80993,0.00013,15.1027]
[1777992462406,37.23,81134.39,0.0,-0.80993,0.00013,15.1027]
[1777992462581,37.23,81134.39,0.0,-0.80993,0.00013,15.1027]
[1777992462471,37.23,81137.97,0.0,-0.80947,0.00013,15.12594]
[1777992463505,37.23,81137.97,0.0,-0.80947,0.00013,15.12594]
[1777992463535,37.23,81137.97,0.0,-0.80947,0.00013,15.12594]
[1777992463581,37.23,81137.97,0.0,-0.80947,0.00013,15.12594]
[1777992463637,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992463739,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992463760,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992463827,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992463916,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992463934,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464078,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464431,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464545,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464566,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464589,37.23,81137.52,0.0,-0.80953,0.00013,15.12298]
[1777992464520,37.23,81146.24,0.0,-0.80839,0.00013,15.17992]
[1777992464798,37.23,81146.24,0.0,-0.80839,0.00013,15.17992]
[1777992465281,37.23,81146.24,0.0,-0.80839,0.00013,15.17992]
[1777992465328,37.23,81146.24,0.0,-0.80839,0.00013,15.17992]
[1777992465581,37.23,81146.24,0.0,-0.80839,0.00013,15.17992]
[1777992465382,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992465657,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992465777,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992465828,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992465935,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992465947,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466079,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466081,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466099,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466331,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466564,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466583,37.23,81151.4,0.0,-0.80771,0.00013,15.21356]
[1777992466429,37.23,81159.68,0.0,-0.80663,0.00013,15.26763]
[1777992466693,37.23,81159.68,0.0,-0.80663,0.00013,15.26763]
[1777992466750,37.23,81159.68,0.0,-0.80663,0.00013,15.26763]
[1777992466829,37.23,81159.68,0.0,-0.80663,0.00013,15.26763]
[1777992466930,37.22,81161.46,0.0,-0.8064,0.00013,15.27894]
[1777992469669,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992469694,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992469744,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992469840,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992470344,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992470362,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992470472,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992470589,37.22,81162.67,0.0,-0.80625,0.00013,15.28649]
[1777992470553,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992470687,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992470711,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992470829,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992471079,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992471091,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992471444,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992471587,37.22,81162.77,0.0,-0.80625,0.00013,15.28634]
[1777992471538,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992471759,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992471833,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992471946,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992472058,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992472108,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992472575,37.22,81165.97,0.0,-0.80583,0.00013,15.3071]
[1777992472151,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992472622,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992472667,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992472824,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992472937,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992472973,37.22,81166.25,0.0,-0.8058,0.00013,15.30868]
[1777992473038,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474095,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474221,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474335,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474336,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474440,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474578,37.22,81166.41,0.0,-0.80578,0.00013,15.30947]
[1777992474541,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992474829,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992474843,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992474918,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992475077,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992475193,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992475326,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992475577,37.22,81168.13,0.0,-0.80556,0.00013,15.3205]
[1777992475402,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992475672,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476155,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476247,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476341,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476462,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476507,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476584,37.22,81168.59,0.0,-0.8055,0.00013,15.32324]
[1777992476556,37.22,81171.17,0.0,-0.80517,0.00013,15.33989]
[1777992476711,37.22,81171.17,0.0,-0.80517,0.00013,15.33989]
[1777992476796,37.22,81171.17,0.0,-0.80517,0.00013,15.33989]
[1777992476870,37.22,81171.17,0.0,-0.80517,0.00013,15.33989]
[1777992476890,37.21,81174.82,0.0,-0.80469,0.00013,15.36352]
[1777992478864,37.21,81175.94,0.0,-0.80454,0.00013,15.37086]
[1777992479338,37.21,81175.94,0.0,-0.80454,0.00013,15.37086]
[1777992479353,37.21,81135.52,0.0,-0.8099,0.00013,15.10458]
[1777992479880,37.21,81135.52,0.0,-0.8099,0.00013,15.10458]
[1777992480250,37.21,81135.52,0.0,-0.8099,0.00013,15.10458]
[1777992480345,37.21,81136.77,0.0,-0.80974,0.00013,15.11263]
[1777992482023,37.21,81135.53,0.0,-0.8099,0.00013,15.10446]
[1777992482251,37.21,81135.53,0.0,-0.8099,0.00013,15.10446]
[1777992482496,37.21,81135.53,0.0,-0.8099,0.00013,15.10446]
[1777992482539,37.21,81135.61,0.0,-0.8099,0.00013,15.10442]
[1777992483113,37.21,81135.61,0.0,-0.8099,0.00013,15.10442]
[1777992483192,37.21,81135.61,0.0,-0.8099,0.00013,15.10442]
[1777992483346,37.21,81135.61,0.0,-0.8099,0.00013,15.10442]
[1777992483351,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484263,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484289,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484329,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484413,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484555,37.21,81135.25,0.0,-0.80995,0.00013,15.10169]
[1777992484493,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485273,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485344,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485406,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485433,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485556,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485569,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485595,37.21,81134.7,0.0,-0.81003,0.00013,15.09771]
[1777992485570,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992485955,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486095,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486327,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486350,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486457,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486539,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486606,37.21,81141.55,0.0,-0.80914,0.00013,15.14266]
[1777992486530,37.21,81149.6,0.0,-0.80808,0.00013,15.19542]
[1777992486721,37.21,81149.6,0.0,-0.80808,0.00013,15.19542]
[1777992486853,37.21,81149.6,0.0,-0.80808,0.00013,15.19542]
[1777992487077,37.21,81149.6,0.0,-0.80808,0.00013,15.19542]
[1777992487563,37.21,81149.6,0.0,-0.80808,0.00013,15.19542]
[1777992487616,37.21,81152.24,0.0,-0.80774,0.00013,15.2125]
[1777992487769,37.21,81152.24,0.0,-0.80774,0.00013,15.2125]
[1777992487838,37.21,81152.24,0.0,-0.80774,0.00013,15.2125]
[1777992488165,37.21,81152.24,0.0,-0.80774,0.00013,15.2125]
[1777992488266,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992488662,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992488720,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992488855,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992489259,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992489448,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992489599,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992489603,37.2,81155.77,0.0,-0.80728,0.00013,15.2354]
[1777992489508,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992489775,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992489849,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490002,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490096,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490210,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490318,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490344,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490594,37.2,81159.04,0.0,-0.80685,0.00013,15.25656]
[1777992490420,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992490626,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992490666,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992490721,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992490846,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992490864,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992491096,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992491340,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992491478,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992491593,37.2,81157.09,0.0,-0.80712,0.00013,15.24339]
[1777992491521,37.2,81155.9,0.0,-0.80728,0.00013,15.23523]
[1777992491627,37.2,81155.9,0.0,-0.80728,0.00013,15.23523]
[1777992492565,37.2,81155.9,0.0,-0.80728,0.00013,15.23523]
[1777992492607,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992492638,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992492799,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493021,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493091,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493298,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493568,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493598,37.2,81158.78,0.0,-0.80691,0.00013,15.254]
[1777992493389,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992493709,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992493750,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992493841,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992494361,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992494585,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992494612,37.2,81166.95,0.0,-0.80583,0.00013,15.30748]
[1777992494372,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992494753,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992494851,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992494875,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992494927,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992494984,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992495100,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992495243,37.2,81171.26,0.0,-0.80526,0.00013,15.33552]
[1777992495288,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992495812,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992495835,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992495946,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992495962,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992496073,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992496327,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992496332,37.2,81175.63,0.0,-0.80468,0.00013,15.3639]
[1777992496425,37.2,81181.06,0.0,-0.80397,0.00013,15.39919]
[1777992496939,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992497817,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992497850,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992497911,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992497962,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992498104,37.2,81183.86,0.0,-0.80359,0.00013,15.41735]
[1777992498195,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992498744,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992498859,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499020,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499063,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499095,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499153,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499274,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499348,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499388,37.2,81183.69,0.0,-0.80362,0.00013,15.41604]
[1777992499418,37.2,81184.78,0.0,-0.80348,0.00013,15.42298]
[1777992501261,37.19,81186.0,0.0,-0.80332,0.00013,15.43076]
[1777992501355,37.19,81186.0,0.0,-0.80332,0.00013,15.43076]
[1777992501413,37.19,81186.0,0.0,-0.80332,0.00013,15.43076]
[1777992501443,37.19,81186.0,0.0,-0.80332,0.00013,15.43076]
[1777992501496,37.19,81186.0,0.0,-0.80332,0.00013,15.43076]
[1777992501540,37.19,81189.56,0.0,-0.80285,0.00013,15.45386]
[1777992501688,37.19,81189.56,0.0,-0.80285,0.00013,15.45386]
[1777992501978,37.19,81198.45,0.0,-0.80166,0.00013,15.51178]
[1777992502779,37.19,81198.45,0.0,-0.80166,0.00013,15.51178]
[1777992502846,37.19,81198.45,0.0,-0.80166,0.00013,15.51178]
[1777992502936,37.19,81198.45,0.0,-0.80166,0.00013,15.51178]
[1777992502979,37.19,81198.45,0.0,-0.80166,0.00013,15.51178]
[1777992502983,37.19,81203.95,0.0,-0.80092,0.00013,15.54758]
[1777992505735,37.19,81204.24,0.0,-0.80089,0.00013,15.54911]
[1777992505996,37.19,81204.24,0.0,-0.80089,0.00013,15.54911]
[1777992506113,37.19,81204.24,0.0,-0.80089,0.00013,15.54911]
[1777992506121,37.19,81204.24,0.0,-0.80089,0.00013,15.54911]
[1777992506379,37.19,81204.24,0.0,-0.80089,0.00013,15.54911]
[1777992506474,37.19,81204.52,0.0,-0.80086,0.00013,15.55075]
[1777992508081,37.19,81204.76,0.0,-0.80083,0.00013,15.55212]
[1777992508109,37.19,81204.76,0.0,-0.80083,0.00013,15.55212]
[1777992508175,37.19,81204.76,0.0,-0.80083,0.00013,15.55212]
[1777992508325,37.19,81204.76,0.0,-0.80083,0.00013,15.55212]
[1777992508426,37.19,81205.37,0.0,-0.80075,0.00013,15.55592]
[1777992510038,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510092,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510190,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510299,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510344,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510420,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510467,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510598,37.19,81205.26,0.0,-0.80077,0.00013,15.55501]
[1777992510633,37.19,81203.18,0.0,-0.80106,0.00013,15.54123]
[1777992511482,37.19,81203.18,0.0,-0.80106,0.00013,15.54123]
[1777992511598,37.19,81203.18,0.0,-0.80106,0.00013,15.54123]
[1777992511614,37.19,81203.18,0.0,-0.80106,0.00013,15.54123]
[1777992511579,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992511771,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992511858,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992512129,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992512243,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992512358,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992512514,37.19,81203.38,0.0,-0.80108,0.00013,15.5369]
[1777992512553,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513184,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513222,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513341,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513443,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513533,37.19,81204.89,0.0,-0.80088,0.00013,15.5466]
[1777992513634,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514014,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514061,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514089,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514182,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514284,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514333,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514389,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514501,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514588,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514609,37.19,81208.12,0.0,-0.80045,0.00014,15.56752]
[1777992514591,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992514784,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992514840,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515082,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515204,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515225,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515333,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515581,37.19,81207.98,0.0,-0.80047,0.00014,15.5664]
[1777992515414,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992515671,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992515689,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992515841,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516088,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516179,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516284,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516327,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516328,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516389,37.19,81207.95,0.0,-0.80048,0.00014,15.56601]
[1777992516645,37.19,81207.74,0.0,-0.80051,0.00014,15.56443]
[1777992517080,37.19,81207.74,0.0,-0.80051,0.00014,15.56443]
[1777992517187,37.19,81207.74,0.0,-0.80051,0.00014,15.56443]
[1777992517424,37.19,81207.74,0.0,-0.80051,0.00014,15.56443]
[1777992517433,37.18,81206.3,0.0,-0.80071,0.00013,15.55483]
[1777992518531,37.18,81206.3,0.0,-0.80071,0.00013,15.55483]
[1777992518584,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992518693,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992518756,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992518851,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992519004,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992519088,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992519330,37.18,81207.64,0.0,-0.80054,0.00014,15.5634]
[1777992519426,37.18,81213.38,0.0,-0.79976,0.00014,15.60068]
[1777992520102,37.18,81215.37,0.0,-0.7995,0.00014,15.61343]
[1777992523123,37.18,81217.42,0.0,-0.79924,0.00014,15.62605]
[1777992525137,37.18,81215.91,0.0,-0.79945,0.00014,15.61567]
[1777992530172,37.17,81217.24,0.0,-0.79932,0.00014,15.62221]
[1777992531178,37.17,81219.89,0.0,-0.79897,0.00014,15.63907]
[1777992533193,37.17,81223.99,0.0,-0.79843,0.00014,15.6649]
[1777992534199,37.17,81226.5,0.0,-0.7981,0.00014,15.68094]
[1777992536214,37.16,81228.56,0.0,-0.79783,0.00014,15.6937]
[1777992537220,37.16,81235.0,0.0,-0.79696,0.00014,15.73545]
[1777992538228,37.16,81237.09,0.0,-0.79668,0.00014,15.74881]
[1777992539235,37.16,81235.45,0.0,-0.79691,0.00014,15.73788]
[1777992541249,37.16,81226.3,0.0,-0.79817,0.00014,15.67764]
[1777992542256,37.16,81220.62,0.0,-0.79895,0.00014,15.64026]
[1777992543263,37.16,81217.04,0.0,-0.79944,0.00014,15.61661]
[1777992544270,37.16,81210.09,0.0,-0.80038,0.00014,15.57095]
[1777992545278,37.16,81207.7,0.0,-0.80071,0.00014,15.55512]
[1777992550313,37.15,81217.15,0.0,-0.79947,0.00014,15.61527]
[1777992551320,37.15,81222.27,0.0,-0.79878,0.00014,15.64827]
[1777992556354,37.14,81223.03,0.0,-0.79873,0.00014,15.6509]
[1777992561390,37.13,81224.87,0.0,-0.79853,0.00014,15.66059]
[1777992564411,37.13,81227.0,0.0,-0.79827,0.00014,15.67323]
[1777992565418,37.13,81233.84,0.0,-0.79734,0.00014,15.71752]
[1777992567432,37.11,81235.74,0.0,-0.79717,0.00014,15.72577]
[1777992568439,37.11,81238.38,0.0,-0.79682,0.00014,15.7426]
[1777992573474,37.11,81237.79,0.0,-0.79699,0.00014,15.73135]
[1777992575488,37.1,81240.64,0.0,-0.79662,0.00014,15.74917]
[1777992576494,37.1,81239.03,0.0,-0.79684,0.00014,15.73828]
[1777992579672,37.1,81239.38,0.0,-0.79681,0.00014,15.7398]
[1777992579682,37.1,81239.38,0.0,-0.79681,0.00014,15.7398]
[1777992580078,37.1,81239.74,0.0,-0.79677,0.00014,15.74177]
[1777992580524,37.1,81243.35,0.0,-0.79628,0.00014,15.76507]
[1777992581840,37.1,81242.95,0.0,-0.79634,0.00014,15.76222]
[1777992584674,37.1,81242.58,0.0,-0.7964,0.00014,15.75931]
[1777992584552,37.1,81240.84,0.0,-0.79665,0.00014,15.74773]
[1777992584993,37.1,81240.84,0.0,-0.79665,0.00014,15.74773]
[1777992585559,37.09,81226.33,0.0,-0.79863,0.00014,15.65278]
[1777992586566,37.09,81221.37,0.0,-0.79931,0.00014,15.62009]
[1777992587573,37.09,81219.92,0.0,-0.79952,0.00014,15.61028]
[1777992588669,37.09,81219.92,0.0,-0.79952,0.00014,15.61028]
[1777992588677,37.09,81215.73,0.0,-0.80009,0.00014,15.58255]
[1777992589587,37.09,81212.93,0.0,-0.80048,0.00014,15.56394]
[1777992594622,37.09,81211.07,0.0,-0.80076,0.00014,15.55013]
[1777992595630,37.08,81205.89,0.0,-0.80147,0.00014,15.51576]
[1777992596637,37.08,81204.72,0.0,-0.80164,0.00013,15.50771]
[1777992600453,37.08,81204.26,0.0,-0.80172,0.00013,15.50359]
[1777992601673,37.08,81197.87,0.0,-0.8026,0.00013,15.46093]
[1777992602554,37.08,81197.87,0.0,-0.8026,0.00013,15.46093]
[1777992602679,37.08,81196.29,0.0,-0.80282,0.00013,15.45024]
[1777992606708,37.07,81195.17,0.0,-0.803,0.00013,15.44162]
[1777992608722,37.07,81194.09,0.0,-0.80316,0.00013,15.4339]
[1777992613756,37.06,81196.56,0.0,-0.80286,0.00013,15.44861]
[1777992615771,37.06,81197.75,0.0,-0.80271,0.00013,15.45579]
[1777992617784,37.06,81196.67,0.0,-0.80287,0.00013,15.44807]
[1777992619642,37.06,81196.67,0.0,-0.80287,0.00013,15.44807]
[1777992619717,37.06,81196.67,0.0,-0.80287,0.00013,15.44807]
[1777992619680,37.06,81191.99,0.0,-0.80351,0.00013,15.41673]
[1777992619799,37.06,81182.33,0.0,-0.8048,0.00013,15.35318]
[1777992620806,37.06,81177.06,0.0,-0.80551,0.00013,15.31828]
[1777992621842,37.06,81177.06,0.0,-0.80551,0.00013,15.31828]
[1777992622418,37.06,81177.06,0.0,-0.80551,0.00013,15.31828]
[1777992622498,37.06,81175.24,0.0,-0.80576,0.00013,15.30601]
[1777992622820,37.06,81173.67,0.0,-0.80597,0.00013,15.29566]
[1777992623827,37.06,81170.39,0.0,-0.80641,0.00013,15.27386]
[1777992625841,37.05,81178.42,0.0,-0.80536,0.00013,15.32578]
[1777992626848,37.05,81183.78,0.0,-0.80465,0.00013,15.36059]
[1777992628862,37.05,81184.14,0.0,-0.80462,0.00013,15.36253]
[1777992630876,37.04,81188.77,0.0,-0.80405,0.00013,15.39045]
[1777992631882,37.04,81192.07,0.0,-0.80366,0.00013,15.40647]
[1777992634904,37.03,81187.64,0.0,-0.80432,0.00013,15.37414]
[1777992635910,37.03,81185.88,0.0,-0.80456,0.00013,15.36227]
[1777992638932,37.01,81184.21,0.0,-0.80494,0.00013,15.34416]
[1777992643967,36.99,81184.37,0.0,-0.80505,0.00013,15.33855]
[1777992644974,36.99,81181.42,0.0,-0.80545,0.00013,15.31888]
[1777992646988,36.98,81173.15,0.0,-0.8066,0.00013,15.26219]
[1777992647995,36.98,81168.2,0.0,-0.80727,0.00013,15.22911]
[1777992649002,36.98,81164.7,0.0,-0.80774,0.00013,15.20567]
[1777992653031,36.98,81170.26,0.0,-0.80702,0.00013,15.24152]
[1777992654038,36.97,81175.43,0.0,-0.80633,0.00013,15.27547]
[1777992655045,36.97,81178.29,0.0,-0.80596,0.00013,15.29414]
[1777992656052,36.97,81175.35,0.0,-0.80635,0.00013,15.27456]
[1777992657059,36.97,81167.06,0.0,-0.80746,0.00013,15.21947]
[1777992660079,36.97,81168.63,0.0,-0.80727,0.00013,15.22919]
[1777992663594,36.97,81171.45,0.0,-0.80691,0.00013,15.24714]
[1777992667129,36.97,81183.83,0.0,-0.80527,0.00013,15.32808]
[1777992668136,36.96,81186.54,0.0,-0.80491,0.00013,15.34577]
[1777992672164,36.96,81188.3,0.0,-0.80469,0.00013,15.35657]
[1777992673057,36.96,81188.3,0.0,-0.80469,0.00013,15.35657]
[1777992673087,36.96,81188.3,0.0,-0.80469,0.00013,15.35657]
[1777992673329,36.96,81188.3,0.0,-0.80469,0.00013,15.35657]
[1777992673354,36.96,81196.69,0.0,-0.80357,0.00013,15.41169]
[1777992674178,36.96,81199.97,0.0,-0.80313,0.00013,15.43305]
[1777992677842,36.96,81200.14,0.0,-0.80313,0.00013,15.43331]
[1777992677949,36.96,81200.14,0.0,-0.80313,0.00013,15.43331]
[1777992678206,36.96,81200.95,0.0,-0.80302,0.00013,15.43837]
[1777992679213,36.96,81203.75,0.0,-0.80265,0.00014,15.45663]
[1777992681687,36.96,81203.0,0.0,-0.80276,0.00013,15.45149]
[1777992681766,36.95,81196.82,0.0,-0.8036,0.00013,15.41043]
[1777992682088,36.95,81196.82,0.0,-0.8036,0.00013,15.41043]
[1777992682393,36.95,81196.82,0.0,-0.8036,0.00013,15.41043]
[1777992683009,36.95,81197.12,0.0,-0.80356,0.00013,15.41213]
[1777992683242,36.95,81199.21,0.0,-0.80329,0.00013,15.42563]
[1777992688277,36.95,81200.31,0.0,-0.80317,0.00013,15.43137]
[1777992692723,36.95,81200.04,0.0,-0.80327,0.00013,15.42319]
[1777992693382,36.94,81200.87,0.0,-0.80317,0.00013,15.42835]
[1777992696138,36.94,81200.38,0.0,-0.80326,0.00013,15.42416]
[1777992696527,36.94,81200.38,0.0,-0.80326,0.00013,15.42416]
[1777992702513,36.93,81199.88,0.0,-0.80336,0.00013,15.41894]
[1777992703456,36.93,81208.97,0.0,-0.80215,0.00014,15.47833]
[1777992704786,36.93,81213.18,0.0,-0.80158,0.00014,15.50578]
[1777992710589,36.93,81213.34,0.0,-0.80159,0.00014,15.50533]
[1777992711593,36.93,81213.38,0.0,-0.80159,0.00014,15.50529]
[1777992711694,36.93,81205.67,0.0,-0.80264,0.00014,15.45419]
[1777992712445,36.92,81201.37,0.0,-0.80323,0.00013,15.42547]
[1777992716680,36.92,81202.3,0.0,-0.80313,0.00013,15.4306]
[1777992717092,36.92,81201.32,0.0,-0.80327,0.00013,15.4238]
[1777992721169,36.92,81200.05,0.0,-0.80347,0.00013,15.41408]
[1777992723203,36.91,81201.24,0.0,-0.80332,0.00013,15.42128]
[1777992725537,36.91,81192.65,0.0,-0.8045,0.00013,15.36357]
[1777992727351,36.91,81192.06,0.0,-0.80458,0.00013,15.3594]
[1777992727370,36.91,81192.06,0.0,-0.80458,0.00013,15.3594]
[1777992727704,36.91,81185.23,0.0,-0.8055,0.00013,15.31398]
[1777992728153,36.91,81185.23,0.0,-0.8055,0.00013,15.31398]
[1777992728560,36.91,81175.38,0.0,-0.80683,0.00013,15.24857]
[1777992729568,36.91,81170.77,0.0,-0.80744,0.00013,15.2179]
[1777992730571,36.91,81170.77,0.0,-0.80744,0.00013,15.2179]
[1777992731133,36.91,81170.13,0.0,-0.80753,0.00013,15.21357]
[1777992733596,36.91,81168.73,0.0,-0.80773,0.00013,15.20351]
[1777992734573,36.91,81168.73,0.0,-0.80773,0.00013,15.20351]
[1777992734857,36.91,81168.73,0.0,-0.80773,0.00013,15.20351]
[1777992734602,36.9,81170.06,0.0,-0.80756,0.00013,15.21208]
[1777992735017,36.9,81170.06,0.0,-0.80756,0.00013,15.21208]
[1777992735610,36.9,81174.37,0.0,-0.80699,0.00013,15.24039]
[1777992737282,36.9,81174.96,0.0,-0.80692,0.00013,15.24401]
[1777992742659,36.9,81178.14,0.0,-0.80653,0.00013,15.26339]
[1777992743666,36.9,81189.82,0.0,-0.80497,0.00013,15.34054]
[1777992744673,36.9,81196.85,0.0,-0.80403,0.00013,15.38678]
[1777992746629,36.9,81197.32,0.0,-0.80397,0.00013,15.38961]
[1777992746730,36.9,81197.32,0.0,-0.80397,0.00013,15.38961]
[1777992746847,36.9,81197.32,0.0,-0.80397,0.00013,15.38961]
[1777992746792,36.89,81200.38,0.0,-0.80356,0.00013,15.40954]
[1777992747030,36.89,81200.38,0.0,-0.80356,0.00013,15.40954]
[1777992747496,36.89,81200.38,0.0,-0.80356,0.00013,15.40954]
[1777992747694,36.89,81204.26,0.0,-0.80304,0.00014,15.43493]
[1777992748701,36.89,81206.17,0.0,-0.80279,0.00014,15.44729]
[1777992749708,36.89,81210.56,0.0,-0.8022,0.00014,15.47598]
[1777992750716,36.89,81214.5,0.0,-0.80167,0.00014,15.50165]
[1777992751722,36.89,81224.46,0.0,-0.80037,0.00014,15.56169]
[1777992752729,36.89,81232.56,0.0,-0.79927,0.00014,15.61497]
[1777992753423,36.89,81232.56,0.0,-0.79927,0.00014,15.61497]
[1777992753490,36.89,81232.56,0.0,-0.79927,0.00014,15.61497]
[1777992753736,36.89,81235.26,0.0,-0.7989,0.00014,15.63265]
[1777992754743,36.89,81242.23,0.0,-0.79795,0.00014,15.67834]
[1777992755415,36.89,81242.23,0.0,-0.79795,0.00014,15.67834]
[1777992756442,36.89,81241.94,0.0,-0.79799,0.00014,15.67629]
[1777992757016,36.89,81243.23,0.0,-0.79781,0.00014,15.68463]
[1777992757771,36.89,81252.34,0.0,-0.79656,0.00014,15.74422]
[1777992758184,36.89,81252.34,0.0,-0.79656,0.00014,15.74422]
[1777992760297,36.89,81251.53,0.0,-0.79668,0.00014,15.73881]
[1777992760699,36.89,81251.53,0.0,-0.79668,0.00014,15.73881]
[1777992761337,36.89,81251.58,0.0,-0.79668,0.00014,15.73897]
[1777992761799,36.89,81254.63,0.0,-0.79626,0.00014,15.75879]
[1777992762350,36.89,81254.63,0.0,-0.79626,0.00014,15.75879]
[1777992762458,36.89,81254.63,0.0,-0.79626,0.00014,15.75879]
[1777992762806,36.89,81264.23,0.0,-0.79493,0.00014,15.82155]
[1777992763813,36.89,81265.09,0.0,-0.79482,0.00014,15.82702]
[1777992764024,36.89,81265.09,0.0,-0.79482,0.00014,15.82702]
[1777992764101,36.89,81265.09,0.0,-0.79482,0.00014,15.82702]
[1777992764820,36.89,81270.05,0.0,-0.79414,0.00014,15.85929]
[1777992766950,36.89,81271.61,0.0,-0.79392,0.00014,15.86927]
[1777992767002,36.89,81271.61,0.0,-0.79392,0.00014,15.86927]
[1777992767966,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768015,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768121,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768250,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768504,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768571,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768671,36.88,81273.66,0.0,-0.79364,0.00014,15.88245]
[1777992768848,36.88,81275.81,0.0,-0.79335,0.00014,15.89642]
[1777992769134,36.88,81275.81,0.0,-0.79335,0.00014,15.89642]
[1777992769152,36.88,81275.81,0.0,-0.79335,0.00014,15.89642]
[1777992771880,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772089,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772311,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772324,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772439,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772493,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772581,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772827,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772882,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992772887,36.88,81284.82,0.0,-0.7921,0.00014,15.95493]
[1777992773368,36.88,81285.43,0.0,-0.79202,0.00014,15.95876]
[1777992773425,36.88,81285.43,0.0,-0.79202,0.00014,15.95876]
[1777992773490,36.88,81285.43,0.0,-0.79202,0.00014,15.95876]
[1777992773691,36.88,81285.43,0.0,-0.79202,0.00014,15.95876]
[1777992774171,36.88,81287.7,0.0,-0.7917,0.00014,15.9734]
[1777992774313,36.88,81287.7,0.0,-0.7917,0.00014,15.9734]
[1777992774393,36.88,81287.7,0.0,-0.7917,0.00014,15.9734]
[1777992774787,36.88,81287.7,0.0,-0.7917,0.00014,15.9734]
[1777992774908,36.88,81287.7,0.0,-0.7917,0.00014,15.9734]
[1777992774902,36.88,81290.67,0.0,-0.79129,0.00014,15.99257]
[1777992774926,36.88,81290.67,0.0,-0.79129,0.00014,15.99257]
[1777992775275,36.88,81290.67,0.0,-0.79129,0.00014,15.99257]
[1777992775589,36.88,81290.67,0.0,-0.79129,0.00014,15.99257]
[1777992775609,36.88,81290.67,0.0,-0.79129,0.00014,15.99257]
[1777992775908,36.88,81290.59,0.0,-0.79131,0.00014,15.99186]
[1777992776092,36.88,81290.59,0.0,-0.79131,0.00014,15.99186]
[1777992776915,36.88,81289.67,0.0,-0.79144,0.00014,15.98568]
[1777992777922,36.88,81287.16,0.0,-0.79179,0.00014,15.96915]
[1777992779421,36.88,81287.16,0.0,-0.79179,0.00014,15.96915]
[1777992779880,36.88,81287.16,0.0,-0.79179,0.00014,15.96915]
[1777992780289,36.88,81286.07,0.0,-0.79195,0.00014,15.96174]
[1777992780373,36.88,81275.03,0.0,-0.79349,0.00014,15.88972]
[1777992780945,36.88,81265.26,0.0,-0.79485,0.00014,15.8258]
[1777992781951,36.88,81264.94,0.0,-0.79489,0.00014,15.82369]
[1777992783366,36.88,81264.94,0.0,-0.79489,0.00014,15.82369]
[1777992783643,36.88,81264.94,0.0,-0.79489,0.00014,15.82369]
[1777992783693,36.88,81264.94,0.0,-0.79489,0.00014,15.82369]
[1777992783850,36.88,81264.94,0.0,-0.79489,0.00014,15.82369]
[1777992783898,36.88,81276.11,0.0,-0.79334,0.00014,15.89657]
[1777992783965,36.88,81279.81,0.0,-0.79283,0.00014,15.92072]
[1777992789000,36.88,81277.92,0.0,-0.79311,0.00014,15.90777]
[1777992791339,36.88,81277.53,0.0,-0.79316,0.00014,15.9051]
[1777992791428,36.88,81276.39,0.0,-0.79333,0.00014,15.89744]
[1777992794036,36.87,81265.49,0.0,-0.79484,0.00014,15.82601]
[1777992796050,36.87,81264.54,0.0,-0.79498,0.00014,15.81944]
[1777992798065,36.87,81267.79,0.0,-0.79454,0.00014,15.84043]
[1777992799072,36.87,81270.44,0.0,-0.79417,0.00014,15.85762]
[1777992801086,36.87,81268.32,0.0,-0.79447,0.00014,15.84342]
[1777992803267,36.87,81266.01,0.0,-0.79481,0.00014,15.82779]
[1777992807128,36.87,81267.91,0.0,-0.79456,0.00014,15.83929]
[1777992809896,36.87,81269.38,0.0,-0.79437,0.00014,15.8486]
[1777992809142,36.86,81272.37,0.0,-0.79396,0.00014,15.86782]
[1777992810149,36.86,81290.51,0.0,-0.79144,0.00014,15.98586]
[1777992811009,36.86,81290.51,0.0,-0.79144,0.00014,15.98586]
[1777992811155,36.86,81302.87,0.0,-0.78976,0.00014,16.06078]
[1777992812611,36.86,81302.87,0.0,-0.78976,0.00014,16.06078]
[1777992812834,36.86,81302.87,0.0,-0.78976,0.00014,16.06078]
[1777992812908,36.86,81303.47,0.0,-0.78968,0.00014,16.06426]
[1777992813221,36.86,81308.28,0.0,-0.78901,0.00014,16.09525]
[1777992814177,36.86,81311.66,0.0,-0.78853,0.00014,16.11719]
[1777992818205,36.85,81315.55,0.0,-0.78802,0.00014,16.14088]
[1777992823242,36.85,81314.62,0.0,-0.78819,0.00014,16.13328]
[1777992825254,36.85,81312.78,0.0,-0.78846,0.00014,16.12083]
[1777992826262,36.85,81310.91,0.0,-0.78873,0.00014,16.10845]
[1777992827269,36.85,81307.78,0.0,-0.78917,0.00014,16.08789]
[1777992830647,36.84,81307.34,0.0,-0.78924,0.00014,16.08465]
[1777992830687,36.84,81301.25,0.0,-0.7901,0.00014,16.04486]
[1777992831306,36.84,81296.69,0.0,-0.79075,0.00014,16.01503]
[1777992832313,36.84,81294.21,0.0,-0.7911,0.00014,15.99869]
[1777992834188,36.84,81294.17,0.0,-0.79111,0.00014,15.99825]
[1777992834254,36.84,81294.17,0.0,-0.79111,0.00014,15.99825]
[1777992834739,36.84,81294.17,0.0,-0.79111,0.00014,15.99825]
[1777992834793,36.84,81293.93,0.0,-0.79115,0.00014,15.99652]
[1777992836341,36.84,81295.96,0.0,-0.79087,0.00014,16.00941]
[1777992837348,36.84,81297.65,0.0,-0.79064,0.00014,16.02023]
[1777992838355,36.84,81300.23,0.0,-0.79028,0.00014,16.03683]
[1777992839050,36.84,81300.23,0.0,-0.79028,0.00014,16.03683]
[1777992839522,36.84,81300.23,0.0,-0.79028,0.00014,16.03683]
[1777992839623,36.84,81300.35,0.0,-0.79027,0.00014,16.0374]
[1777992840369,36.84,81303.0,0.0,-0.7899,0.00014,16.05443]
[1777992841860,36.84,81303.0,0.0,-0.7899,0.00014,16.05443]
[1777992842128,36.84,81304.48,0.0,-0.7897,0.00014,16.06382]
[1777992842382,36.84,81308.71,0.0,-0.7891,0.00014,16.09116]
[1777992843493,36.84,81313.27,0.0,-0.78847,0.00014,16.1206]
[1777992844397,36.84,81315.47,0.0,-0.78816,0.00014,16.13466]
[1777992845404,36.83,81319.13,0.0,-0.78765,0.00014,16.15817]
[1777992846411,36.83,81321.34,0.0,-0.78734,0.00014,16.17227]
[1777992850439,36.83,81323.02,0.0,-0.78712,0.00014,16.1826]
[1777992852452,36.83,81325.47,0.0,-0.78677,0.00014,16.19825]
[1777992855473,36.83,81329.09,0.0,-0.78627,0.00014,16.22136]
[1777992856008,36.83,81329.09,0.0,-0.78627,0.00014,16.22136]
[1777992856484,36.83,81336.51,0.0,-0.78522,0.00014,16.26923]
[1777992857490,36.83,81339.99,0.0,-0.78472,0.00014,16.29168]
[1777992859037,36.83,81341.41,0.0,-0.78452,0.00014,16.30071]
[1777992859155,36.83,81341.41,0.0,-0.78452,0.00014,16.30071]
[1777992859505,36.83,81342.32,0.0,-0.7844,0.00014,16.30643]
[1777992860512,36.83,81343.9,0.0,-0.78417,0.00014,16.31647]
[1777992862526,36.83,81341.0,0.0,-0.7846,0.00014,16.2974]
[1777992863224,36.83,81341.0,0.0,-0.7846,0.00014,16.2974]
[1777992863532,36.83,81332.16,0.0,-0.78586,0.00014,16.2401]
[1777992864540,36.83,81325.8,0.0,-0.78676,0.00014,16.19884]
[1777992869574,36.82,81326.21,0.0,-0.78671,0.00014,16.201]
[1777992870582,36.82,81330.58,0.0,-0.7861,0.00014,16.22921]
[1777992871589,36.82,81336.19,0.0,-0.78535,0.00014,16.25996]
[1777992872596,36.82,81339.94,0.0,-0.78482,0.00014,16.28412]
[1777992874610,36.82,81336.92,0.0,-0.78525,0.00014,16.2644]
[1777992875231,36.82,81336.92,0.0,-0.78525,0.00014,16.2644]
[1777992880652,36.82,81338.02,0.0,-0.78511,0.00014,16.27098]
[1777992886020,36.82,81337.98,0.0,-0.78512,0.00014,16.27034]
[1777992886693,36.82,81346.75,0.0,-0.78388,0.00014,16.32678]
[1777992887361,36.82,81346.75,0.0,-0.78388,0.00014,16.32678]
[1777992888708,36.82,81344.1,0.0,-0.78426,0.00014,16.30937]
[1777992889715,36.82,81346.74,0.0,-0.78389,0.00014,16.32627]
[1777992890596,36.82,81346.74,0.0,-0.78389,0.00014,16.32627]
[1777992890863,36.82,81346.74,0.0,-0.78389,0.00014,16.32627]
[1777992890882,36.82,81350.87,0.0,-0.7833,0.00014,16.35276]
[1777992891133,36.82,81350.87,0.0,-0.7833,0.00014,16.35276]
[1777992891729,36.82,81355.61,0.0,-0.78263,0.00014,16.38312]
[1777992892814,36.82,81355.61,0.0,-0.78263,0.00014,16.38312]
[1777992896764,36.81,81353.87,0.0,-0.7829,0.00014,16.37088]
[1777992897687,36.81,81353.87,0.0,-0.7829,0.00014,16.37088]
[1777992897741,36.81,81353.87,0.0,-0.7829,0.00014,16.37088]
[1777992898778,36.81,81356.83,0.0,-0.78248,0.00014,16.38957]
[1777992901151,36.81,81358.3,0.0,-0.78228,0.00014,16.39861]
[1777992901997,36.81,81358.3,0.0,-0.78228,0.00014,16.39861]
[1777992903813,36.81,81356.09,0.0,-0.78261,0.00014,16.38375]
[1777992908848,36.8,81355.77,0.0,-0.78268,0.00014,16.38071]
[1777992913883,36.8,81355.66,0.0,-0.78272,0.00014,16.37905]
[1777992916730,36.8,81356.18,0.0,-0.78265,0.00014,16.38202]
[1777992916962,36.8,81356.18,0.0,-0.78265,0.00014,16.38202]
[1777992916964,36.8,81364.97,0.0,-0.78139,0.00014,16.43844]
[1777992918008,36.8,81364.97,0.0,-0.78139,0.00014,16.43844]
[1777992918054,36.8,81381.57,0.0,-0.779,0.00014,16.54491]
[1777992918090,36.8,81381.57,0.0,-0.779,0.00014,16.54491]
[1777992918918,36.8,81388.16,0.0,-0.77805,0.00015,16.58689]
[1777992920906,36.8,81387.71,0.0,-0.77812,0.00015,16.58387]
[1777992920932,36.8,81383.68,0.0,-0.77871,0.00014,16.55794]
[1777992921805,36.8,81383.68,0.0,-0.77871,0.00014,16.55794]
[1777992921857,36.8,81383.68,0.0,-0.77871,0.00014,16.55794]
[1777992922091,36.8,81383.16,0.0,-0.77878,0.00014,16.55451]
[1777992922835,36.8,81383.16,0.0,-0.77878,0.00014,16.55451]
[1777992922946,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923076,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923087,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923220,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923331,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923337,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923438,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923582,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923825,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992923889,36.8,81383.13,0.0,-0.77879,0.00014,16.55421]
[1777992924144,36.79,81383.05,0.0,-0.7788,0.00014,16.55361]
[1777992924204,36.79,81383.05,0.0,-0.7788,0.00014,16.55361]
[1777992924333,36.79,81383.05,0.0,-0.7788,0.00014,16.55361]
[1777992924482,36.79,81383.05,0.0,-0.7788,0.00014,16.55361]
[1777992924706,36.79,81383.05,0.0,-0.7788,0.00014,16.55361]
[1777992928274,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992928412,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992928827,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992928837,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992928954,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992929061,36.79,81383.34,0.0,-0.77877,0.00014,16.55508]
[1777992928987,36.79,81379.78,0.0,-0.77929,0.00014,16.53218]
[1777992929170,36.79,81379.78,0.0,-0.77929,0.00014,16.53218]
[1777992929995,36.79,81379.73,0.0,-0.7793,0.00014,16.53172]
[1777992931002,36.79,81378.5,0.0,-0.77953,0.00014,16.51828]
[1777992932832,36.79,81378.14,0.0,-0.77958,0.00014,16.51584]
[1777992932872,36.79,81378.14,0.0,-0.77958,0.00014,16.51584]
[1777992932924,36.79,81378.14,0.0,-0.77958,0.00014,16.51584]
[1777992933017,36.79,81377.71,0.0,-0.77965,0.00014,16.51296]
[1777992933083,36.79,81377.71,0.0,-0.77965,0.00014,16.51296]
[1777992933330,36.79,81377.71,0.0,-0.77965,0.00014,16.51296]
[1777992933421,36.79,81377.71,0.0,-0.77965,0.00014,16.51296]
[1777992933474,36.79,81377.71,0.0,-0.77965,0.00014,16.51296]
[1777992934025,36.79,81377.3,0.0,-0.77971,0.00014,16.51021]
[1777992936039,36.79,81381.13,0.0,-0.77916,0.00014,16.53453]
[1777992938053,36.79,81377.8,0.0,-0.77965,0.00014,16.51288]
[1777992941074,36.79,81384.26,0.0,-0.77873,0.00014,16.55366]
[1777992946109,36.73,81381.08,0.0,-0.77952,0.00014,16.51912]
[1777992951144,36.73,81378.22,0.0,-0.77999,0.00014,16.49826]
[1777992952151,36.73,81374.7,0.0,-0.7805,0.00014,16.47552]
[1777992953158,36.73,81372.03,0.0,-0.78089,0.00014,16.45825]
[1777992957186,36.72,81360.0,0.0,-0.78263,0.00014,16.38029]
[1777992958193,36.72,81357.45,0.0,-0.78301,0.00014,16.36362]
[1777992959149,36.72,81357.45,0.0,-0.78301,0.00014,16.36362]
[1777992959247,36.72,81357.45,0.0,-0.78301,0.00014,16.36362]
[1777992959686,36.72,81357.45,0.0,-0.78301,0.00014,16.36362]
[1777992959733,36.72,81354.68,0.0,-0.78341,0.00014,16.3455]
[1777992960230,36.72,81354.68,0.0,-0.78341,0.00014,16.3455]
[1777992960473,36.72,81354.68,0.0,-0.78341,0.00014,16.3455]
[1777992960531,36.72,81354.68,0.0,-0.78341,0.00014,16.3455]
[1777992960627,36.72,81347.06,0.0,-0.7845,0.00014,16.29614]
[1777992961219,36.72,81343.98,0.0,-0.78494,0.00014,16.27619]
[1777992962225,36.72,81341.77,0.0,-0.78526,0.00014,16.26174]
[1777992963233,36.72,81337.85,0.0,-0.78582,0.00014,16.23622]
[1777992964248,36.72,81337.85,0.0,-0.78582,0.00014,16.23622]
[1777992965247,36.72,81339.61,0.0,-0.78557,0.00014,16.24748]
[1777992966253,36.72,81348.0,0.0,-0.78438,0.00014,16.30178]
[1777992967261,36.72,81353.56,0.0,-0.78358,0.00014,16.33778]
[1777992969275,36.72,81351.57,0.0,-0.78387,0.00014,16.3248]
[1777992970356,36.72,81351.57,0.0,-0.78387,0.00014,16.3248]
[1777992970953,36.72,81351.57,0.0,-0.78387,0.00014,16.3248]
[1777992971054,36.72,81350.89,0.0,-0.78397,0.00014,16.32028]
[1777992973971,36.72,81351.68,0.0,-0.78386,0.00014,16.32534]
[1777992973995,36.72,81354.25,0.0,-0.78349,0.00014,16.34186]
[1777992974399,36.72,81354.25,0.0,-0.78349,0.00014,16.34186]
[1777992974480,36.72,81354.25,0.0,-0.78349,0.00014,16.34186]
[1777992974533,36.72,81364.55,0.0,-0.78201,0.00014,16.4083]
[1777992976337,36.72,81366.16,0.0,-0.78178,0.00014,16.41869]
[1777992976434,36.72,81363.87,0.0,-0.78212,0.00014,16.40362]
[1777992977332,36.72,81360.69,0.0,-0.78257,0.00014,16.38309]
[1777992978339,36.72,81363.54,0.0,-0.78217,0.00014,16.40135]
[1777992980353,36.72,81366.19,0.0,-0.78179,0.00014,16.41819]
[1777992981709,36.72,81366.19,0.0,-0.78179,0.00014,16.41819]
[1777992982059,36.72,81366.19,0.0,-0.78179,0.00014,16.41819]
[1777992982110,36.72,81364.48,0.0,-0.78204,0.00014,16.40686]
[1777992985271,36.71,81365.19,0.0,-0.78195,0.00014,16.41101]
[1777992987402,36.71,81361.68,0.0,-0.78247,0.00014,16.38793]
[1777992989416,36.71,81358.98,0.0,-0.78286,0.00014,16.37026]
[1777992992437,36.71,81356.14,0.0,-0.78332,0.00014,16.34618]
[1777992993444,36.71,81353.81,0.0,-0.78366,0.00014,16.33104]
[1777992994751,36.71,81353.81,0.0,-0.78366,0.00014,16.33104]
[1777992994790,36.71,81351.19,0.0,-0.78404,0.00014,16.31404]
[1777992997471,36.71,81349.01,0.0,-0.78435,0.00014,16.29984]
[1777993001289,36.71,81348.12,0.0,-0.78448,0.00014,16.29404]
[1777993001500,36.71,81351.56,0.0,-0.78399,0.00014,16.31631]
[1777993002506,36.71,81354.84,0.0,-0.78352,0.00014,16.3375]
[1777993007305,36.71,81353.63,0.0,-0.78369,0.00014,16.32947]
[1777993007542,36.71,81350.77,0.0,-0.7841,0.00014,16.31092]
[1777993012576,36.71,81350.51,0.0,-0.78414,0.00014,16.30914]
[1777993017612,36.71,81350.64,0.0,-0.78413,0.00014,16.30985]
[1777993021640,36.71,81346.72,0.0,-0.78469,0.00014,16.28438]
[1777993022646,36.71,81337.75,0.0,-0.78598,0.00014,16.2261]
[1777993023208,36.71,81337.75,0.0,-0.78598,0.00014,16.2261]
[1777993023653,36.71,81335.58,0.0,-0.78629,0.00014,16.21198]
[1777993028689,36.71,81333.61,0.0,-0.78657,0.00014,16.19908]
[1777993029696,36.71,81330.22,0.0,-0.78705,0.00014,16.17704]
[1777993030703,36.71,81327.9,0.0,-0.78738,0.00014,16.16196]
[1777993035294,36.71,81328.9,0.0,-0.78724,0.00014,16.16857]
[1777993035406,36.71,81328.9,0.0,-0.78724,0.00014,16.16857]
[1777993035738,36.71,81328.96,0.0,-0.78723,0.00014,16.16897]
[1777993040773,36.71,81328.51,0.0,-0.78729,0.00014,16.16609]
[1777993042889,36.71,81327.68,0.0,-0.78741,0.00014,16.16069]
[1777993043794,36.71,81324.29,0.0,-0.78789,0.00014,16.1385]
[1777993045808,36.71,81326.03,0.0,-0.78765,0.00014,16.14958]
[1777993050843,36.7,81326.89,0.0,-0.78754,0.00014,16.15449]
[1777993053864,36.7,81313.97,0.0,-0.78943,0.00014,16.06445]
[1777993054870,36.7,81314.05,0.0,-0.78943,0.00014,16.06478]
[1777993057056,36.7,81312.7,0.0,-0.78962,0.00014,16.05579]
[1777993057132,36.7,81312.7,0.0,-0.78962,0.00014,16.05579]
[1777993057134,36.7,81312.21,0.0,-0.78969,0.00014,16.05241]
[1777993057332,36.7,81312.21,0.0,-0.78969,0.00014,16.05241]
[1777993057892,36.7,81312.63,0.0,-0.78964,0.00014,16.05497]
[1777993063106,36.69,81311.49,0.0,-0.78988,0.00014,16.0439]
[1777993063192,36.68,81311.98,0.0,-0.78985,0.00014,16.04553]
[1777993066143,36.67,81311.48,0.0,-0.78998,0.00014,16.03919]
[1777993067077,36.66,81303.02,0.0,-0.79124,0.00014,15.98097]
[1777993067849,36.66,81303.02,0.0,-0.79124,0.00014,15.98097]
[1777993068097,36.66,81306.63,0.0,-0.79075,0.00014,16.00383]
[1777993068969,36.66,81309.26,0.0,-0.7904,0.00014,16.02001]
[1777993072871,36.64,81309.84,0.0,-0.7904,0.00014,16.02018]
[1777993074005,36.64,81306.93,0.0,-0.79084,0.00014,15.99986]
[1777993075080,36.64,81306.93,0.0,-0.79084,0.00014,15.99986]
[1777993075156,36.64,81307.74,0.0,-0.79073,0.00014,16.00507]
[1777993077026,36.64,81309.27,0.0,-0.79052,0.00014,16.01488]
[1777993082061,36.64,81314.71,0.0,-0.78976,0.00014,16.04995]
[1777993086093,36.63,81312.73,0.0,-0.79008,0.00014,16.03514]
[1777993089114,36.63,81317.51,0.0,-0.78941,0.00014,16.06601]
[1777993090121,36.62,81325.16,0.0,-0.78836,0.00014,16.11438]
[1777993095160,36.6,81323.65,0.0,-0.78871,0.00014,16.0987]
[1777993097174,36.6,81330.08,0.0,-0.7878,0.00014,16.14048]
[1777993098217,36.6,81330.08,0.0,-0.7878,0.00014,16.14048]
[1777993098181,36.6,81336.1,0.0,-0.78698,0.00014,16.17825]
[1777993099188,36.6,81338.43,0.0,-0.78665,0.00014,16.19302]
[1777993102209,36.59,81340.59,0.0,-0.78638,0.00014,16.20572]
[1777993104223,36.58,81342.41,0.0,-0.78615,0.00014,16.21591]
[1777993106237,36.58,81345.82,0.0,-0.78571,0.00014,16.23619]
[1777993111295,36.58,81344.56,0.0,-0.78591,0.00014,16.22726]
[1777993111746,36.58,81344.56,0.0,-0.78591,0.00014,16.22726]
[1777993113081,36.57,81345.55,0.0,-0.78582,0.00014,16.22805]
[1777993113145,36.57,81345.68,0.0,-0.7858,0.00014,16.22884]
[1777993115300,36.57,81348.3,0.0,-0.78543,0.00014,16.24572]
[1777993119226,36.57,81348.83,0.0,-0.78537,0.00014,16.24846]
[1777993120270,36.57,81348.51,0.0,-0.78542,0.00014,16.24624]
[1777993120335,36.57,81350.33,0.0,-0.78516,0.00014,16.25809]
[1777993121342,36.57,81351.99,0.0,-0.78492,0.00014,16.26885]
[1777993123356,36.57,81349.58,0.0,-0.78527,0.00014,16.25308]
[1777993124363,36.57,81347.52,0.0,-0.78556,0.00014,16.23963]
[1777993127658,36.57,81348.61,0.0,-0.78541,0.00014,16.24667]
[1777993133587,36.57,81350.04,0.0,-0.78521,0.00014,16.25584]
[1777993134433,36.57,81351.99,0.0,-0.78493,0.00014,16.26843]
[1777993139673,36.57,81352.12,0.0,-0.78491,0.00014,16.26908]
[1777993140474,36.57,81347.56,0.0,-0.78557,0.00014,16.2393]
[1777993141482,36.57,81345.64,0.0,-0.78585,0.00014,16.22675]
[1777993142489,36.57,81347.39,0.0,-0.7856,0.00014,16.23813]
[1777993147524,36.57,81348.81,0.0,-0.7854,0.00014,16.24729]
[1777993153566,36.57,81349.11,0.0,-0.78535,0.00014,16.24913]
[1777993158607,36.57,81349.17,0.0,-0.78535,0.00014,16.24943]
[1777993164649,36.57,81348.15,0.0,-0.7855,0.00014,16.24272]
[1777993167650,36.57,81348.42,0.0,-0.78546,0.00014,16.24447]
[1777993167671,36.57,81344.27,0.0,-0.78605,0.00014,16.21744]
[1777993168678,36.57,81341.42,0.0,-0.78646,0.00014,16.1987]
[1777993173713,36.57,81340.56,0.0,-0.78664,0.00014,16.18742]
[1777993177741,36.56,81335.73,0.0,-0.78734,0.00014,16.15532]
[1777993178748,36.56,81332.95,0.0,-0.78774,0.00014,16.13702]
[1777993183783,36.56,81333.65,0.0,-0.78766,0.00014,16.14065]
[1777993188818,36.56,81334.07,0.0,-0.78763,0.00014,16.14244]
[1777993189827,36.56,81331.94,0.0,-0.78793,0.00014,16.12834]
[1777993194860,36.55,81331.8,0.0,-0.78797,0.00014,16.12663]
[1777993199020,36.55,81331.81,0.0,-0.78798,0.00014,16.12627]
[1777993199146,36.55,81331.81,0.0,-0.78798,0.00014,16.12627]
[1777993199247,36.55,81333.67,0.0,-0.78772,0.00014,16.13828]
[1777993200873,36.55,81334.32,0.0,-0.78763,0.00014,16.14238]
[1777993200903,36.55,81328.75,0.0,-0.78843,0.00014,16.1058]
[1777993201909,36.55,81320.98,0.0,-0.78953,0.00014,16.05482]
[1777993203651,36.55,81321.93,0.0,-0.7894,0.00014,16.06098]
[1777993203922,36.55,81323.12,0.0,-0.78923,0.00014,16.0687]
[1777993204930,36.55,81326.67,0.0,-0.78873,0.00014,16.09187]
[1777993209964,36.55,81329.24,0.0,-0.78838,0.00014,16.10814]
[1777993210972,36.55,81331.45,0.0,-0.78806,0.00014,16.12247]
[1777993212259,36.55,81331.45,0.0,-0.78806,0.00014,16.12247]
[1777993212422,36.55,81331.66,0.0,-0.78804,0.00014,16.12371]
[1777993212985,36.55,81333.18,0.0,-0.78782,0.00014,16.13357]
[1777993213993,36.55,81328.06,0.0,-0.78855,0.00014,16.09992]
[1777993215000,36.55,81322.64,0.0,-0.78933,0.00014,16.06431]
[1777993217016,36.54,81309.51,0.0,-0.79119,0.00014,15.97804]
[1777993218024,36.54,81302.03,0.0,-0.79225,0.00014,15.9289]
[1777993219031,36.54,81304.48,0.0,-0.7919,0.00014,15.94509]
[1777993220038,36.55,81307.28,0.0,-0.7915,0.00014,15.96352]
[1777993223059,36.55,81315.07,0.0,-0.7904,0.00014,16.01469]
[1777993228094,36.54,81316.36,0.0,-0.79023,0.00014,16.0228]
[1777993229101,36.54,81314.41,0.0,-0.7905,0.00014,16.00993]
[1777993234137,36.54,81309.8,0.0,-0.79121,0.00014,15.97391]
[1777993235144,36.54,81301.85,0.0,-0.79233,0.00014,15.92162]
[1777993236151,36.54,81299.3,0.0,-0.79269,0.00014,15.90486]
[1777993238973,36.54,81299.71,0.0,-0.79263,0.00014,15.90764]
[1777993239015,36.54,81299.71,0.0,-0.79263,0.00014,15.90764]
[1777993239080,36.54,81299.71,0.0,-0.79263,0.00014,15.90764]
[1777993241078,36.54,81298.22,0.0,-0.79284,0.00014,15.89791]
[1777993242268,36.54,81288.71,0.0,-0.79418,0.00014,15.83536]
[1777993242451,36.54,81288.71,0.0,-0.79418,0.00014,15.83536]
[1777993243056,36.54,81288.71,0.0,-0.79418,0.00014,15.83536]
[1777993243200,36.54,81283.18,0.0,-0.79495,0.00014,15.79883]
[1777993244207,36.54,81280.38,0.0,-0.79534,0.00014,15.78035]
[1777993247228,36.54,81276.52,0.0,-0.79589,0.00014,15.75461]
[1777993248235,36.54,81278.47,0.0,-0.79562,0.00014,15.76739]
[1777993249242,36.54,81276.71,0.0,-0.79586,0.00014,15.75565]
[1777993254277,36.54,81277.3,0.0,-0.79579,0.00014,15.75902]
[1777993259312,36.54,81277.8,0.0,-0.79574,0.00014,15.76176]
[1777993264347,36.54,81278.61,0.0,-0.79564,0.00014,15.76654]
[1777993268374,36.53,81280.79,0.0,-0.79534,0.00014,15.78046]
[1777993269382,36.53,81282.74,0.0,-0.79507,0.00014,15.79319]
[1777993274417,36.53,81283.29,0.0,-0.79501,0.00014,15.79603]
[1777993275424,36.53,81278.99,0.0,-0.79562,0.00014,15.76746]
[1777993276430,36.53,81275.74,0.0,-0.79607,0.00014,15.74584]
[1777993280992,36.53,81276.73,0.0,-0.79594,0.00014,15.75194]
[1777993281002,36.53,81270.74,0.0,-0.79678,0.00014,15.71226]
[1777993281580,36.53,81256.03,0.0,-0.79882,0.00014,15.6148]
[1777993282476,36.53,81251.02,0.0,-0.79951,0.00014,15.58161]
[1777993284567,36.53,81250.44,0.0,-0.79959,0.00014,15.57785]
[1777993284605,36.53,81250.81,0.0,-0.79954,0.00014,15.58024]
[1777993285486,36.53,81250.81,0.0,-0.79954,0.00014,15.58024]
[1777993286504,36.53,81248.69,0.0,-0.79984,0.00014,15.56575]
[1777993288303,36.53,81248.69,0.0,-0.79984,0.00014,15.56575]
[1777993288335,36.53,81248.69,0.0,-0.79984,0.00014,15.56575]
[1777993288429,36.53,81249.05,0.0,-0.7998,0.00014,15.56775]
[1777993288519,36.53,81261.37,0.0,-0.7981,0.00014,15.64949]
[1777993289526,36.53,81264.01,0.0,-0.79773,0.00014,15.66695]
[1777993290588,36.53,81264.01,0.0,-0.79773,0.00014,15.66695]
[1777993290654,36.53,81264.01,0.0,-0.79773,0.00014,15.66695]
[1777993290737,36.53,81263.45,0.0,-0.79782,0.00014,15.66281]
[1777993291540,36.53,81261.33,0.0,-0.79816,0.00014,15.6433]
[1777993292909,36.53,81261.33,0.0,-0.79816,0.00014,15.6433]
[1777993292936,36.52,81261.02,0.0,-0.79822,0.00014,15.64065]
[1777993294561,36.52,81267.49,0.0,-0.79733,0.00014,15.68325]
[1777993295697,36.52,81271.44,0.0,-0.79678,0.00014,15.70929]
[1777993296516,36.52,81271.44,0.0,-0.79678,0.00014,15.70929]
[1777993296575,36.52,81273.54,0.0,-0.79649,0.00014,15.72316]
[1777993297582,36.52,81272.13,0.0,-0.79668,0.00014,15.71378]
[1777993302670,36.52,81272.71,0.0,-0.79661,0.00014,15.71735]
[1777993305638,36.52,81270.42,0.0,-0.79693,0.00014,15.70193]
[1777993310674,36.52,81271.36,0.0,-0.79681,0.00014,15.70786]
[1777993313695,36.52,81273.01,0.0,-0.79659,0.00014,15.71851]
[1777993314701,36.52,81268.32,0.0,-0.79724,0.00014,15.68747]
[1777993315709,36.52,81267.01,0.0,-0.79743,0.00014,15.67843]
[1777993316797,36.52,81262.93,0.0,-0.798,0.00014,15.65124]
[1777993318414,36.52,81258.98,0.0,-0.79855,0.00014,15.62493]
[1777993321409,36.52,81258.91,0.0,-0.79856,0.00014,15.6243]
[1777993326755,36.51,81259.26,0.0,-0.79852,0.00014,15.62616]
[1777993326829,36.51,81259.26,0.0,-0.79852,0.00014,15.62616]
[1777993327165,36.51,81259.26,0.0,-0.79852,0.00014,15.62616]
[1777993327266,36.51,81252.37,0.0,-0.79948,0.00014,15.58045]
[1777993327795,36.51,81249.09,0.0,-0.79993,0.00014,15.55873]
[1777993331823,36.51,81251.04,0.0,-0.79966,0.00014,15.57166]
[1777993332750,36.51,81251.04,0.0,-0.79966,0.00014,15.57166]
[1777993332992,36.51,81251.04,0.0,-0.79966,0.00014,15.57166]
[1777993333077,36.51,81256.88,0.0,-0.79885,0.00014,15.61038]
[1777993333836,36.51,81263.41,0.0,-0.79795,0.00014,15.65372]
[1777993338063,36.51,81263.69,0.0,-0.79792,0.00014,15.65525]
[1777993338228,36.51,81263.69,0.0,-0.79792,0.00014,15.65525]
[1777993338330,36.51,81260.34,0.0,-0.79839,0.00014,15.63272]
[1777993338872,36.51,81251.67,0.0,-0.79959,0.00014,15.57489]
[1777993339764,36.51,81251.67,0.0,-0.79959,0.00014,15.57489]
[1777993339879,36.51,81239.36,0.0,-0.80129,0.00014,15.49283]
[1777993340886,36.51,81236.06,0.0,-0.80175,0.00014,15.47059]
[1777993341893,36.51,81242.17,0.0,-0.80092,0.00014,15.51099]
[1777993344202,36.51,81241.54,0.0,-0.80101,0.00014,15.50649]
[1777993346928,36.5,81247.61,0.0,-0.8002,0.00014,15.54567]
[1777993347935,36.5,81249.79,0.0,-0.79991,0.00014,15.55981]
[1777993349949,36.5,81246.82,0.0,-0.80033,0.00014,15.53968]
[1777993354984,36.5,81247.12,0.0,-0.80035,0.00014,15.53537]
[1777993361029,36.5,81247.16,0.0,-0.80036,0.00014,15.53499]
[1777993361455,36.5,81247.16,0.0,-0.80036,0.00014,15.53499]
[1777993361132,36.5,81250.25,0.0,-0.79994,0.00014,15.55522]
[1777993362033,36.5,81257.55,0.0,-0.79893,0.00014,15.60353]
[1777993367069,36.49,81255.44,0.0,-0.79925,0.00014,15.58838]
[1777993369935,36.49,81255.8,0.0,-0.79921,0.00014,15.59035]
[1777993370090,36.49,81258.14,0.0,-0.79889,0.00014,15.60567]
[1777993373301,36.49,81258.78,0.0,-0.79881,0.00014,15.60944]
[1777993374202,36.49,81258.76,0.0,-0.79882,0.00014,15.60907]
[1777993375202,36.49,81259.46,0.0,-0.79873,0.00014,15.61348]
[1777993375303,36.49,81262.14,0.0,-0.79836,0.00014,15.63103]
[1777993380998,36.48,81260.83,0.0,-0.79857,0.00014,15.62108]
[1777993381167,36.48,81263.7,0.0,-0.79818,0.00014,15.63988]
[1777993382173,36.48,81266.44,0.0,-0.7978,0.00014,15.65797]
[1777993384188,36.48,81264.79,0.0,-0.79803,0.00014,15.64679]
[1777993389226,36.48,81264.69,0.0,-0.79806,0.00014,15.6456]
[1777993394260,36.48,81265.45,0.0,-0.79797,0.00014,15.65009]
[1777993397284,36.47,81262.17,0.0,-0.79843,0.00014,15.62799]
[1777993401312,36.47,81266.72,0.0,-0.7978,0.00014,15.65786]
[1777993402437,36.47,81271.87,0.0,-0.79709,0.00014,15.69189]
[1777993403364,36.47,81271.87,0.0,-0.79709,0.00014,15.69189]
[1777993403446,36.47,81280.74,0.0,-0.79585,0.00014,15.75049]
[1777993405298,36.47,81281.26,0.0,-0.79578,0.00014,15.75386]
[1777993407353,36.47,81292.37,0.0,-0.79423,0.00014,15.8271]
[1777993407840,36.47,81292.37,0.0,-0.79423,0.00014,15.8271]
[1777993407859,36.47,81292.37,0.0,-0.79423,0.00014,15.8271]
[1777993408268,36.47,81292.37,0.0,-0.79423,0.00014,15.8271]
[1777993408361,36.47,81299.99,0.0,-0.79316,0.00014,15.87724]
[1777993408579,36.47,81299.99,0.0,-0.79316,0.00014,15.87724]
[1777993409368,36.47,81300.59,0.0,-0.79308,0.00014,15.88099]
[1777993410750,36.47,81300.7,0.0,-0.79307,0.00014,15.8815]
[1777993410996,36.47,81300.7,0.0,-0.79307,0.00014,15.8815]
[1777993411466,36.47,81300.7,0.0,-0.79307,0.00014,15.8815]
[1777993411490,36.47,81309.36,0.0,-0.7919,0.00014,15.93306]
[1777993412389,36.47,81311.78,0.0,-0.79156,0.00014,15.94887]
[1777993417424,36.47,81311.65,0.0,-0.79159,0.00014,15.94728]
[1777993422459,36.46,81312.28,0.0,-0.79152,0.00014,15.95069]
[1777993423466,36.46,81316.09,0.0,-0.79099,0.00014,15.97562]
[1777993424473,36.46,81318.84,0.0,-0.7906,0.00014,15.99353]
[1777993425480,36.46,81321.8,0.0,-0.79018,0.00014,16.01294]
[1777993426487,36.46,81323.55,0.0,-0.78993,0.00014,16.02437]
[1777993431523,36.46,81327.07,0.0,-0.78944,0.00014,16.04707]
[1777993434654,36.46,81326.22,0.0,-0.78957,0.00014,16.04118]
[1777993434931,36.46,81326.22,0.0,-0.78957,0.00014,16.04118]
[1777993437565,36.46,81328.67,0.0,-0.78923,0.00014,16.05698]
[1777993442599,36.46,81330.72,0.0,-0.78895,0.00014,16.06985]
[1777993444614,36.46,81333.8,0.0,-0.78851,0.00014,16.08982]
[1777993445621,36.46,81337.65,0.0,-0.78797,0.00014,16.11492]
[1777993448641,36.45,81340.93,0.0,-0.78751,0.00014,16.13589]
[1777993451668,36.45,81337.91,0.0,-0.78795,0.00014,16.11554]
[1777993452670,36.45,81341.41,0.0,-0.78746,0.00014,16.13831]
[1777993455691,36.45,81343.32,0.0,-0.7872,0.00014,16.15025]
[1777993457908,36.45,81343.54,0.0,-0.78717,0.00014,16.1515]
[1777993458016,36.45,81343.54,0.0,-0.78717,0.00014,16.1515]
[1777993458465,36.45,81343.54,0.0,-0.78717,0.00014,16.1515]
[1777993458477,36.45,81345.51,0.0,-0.78689,0.00014,16.16401]
[1777993458712,36.45,81351.41,0.0,-0.78605,0.00014,16.2026]
[1777993462740,36.45,81349.46,0.0,-0.78635,0.00014,16.18902]
[1777993463747,36.44,81347.03,0.0,-0.7867,0.00014,16.1729]
[1777993464754,36.44,81349.28,0.0,-0.78638,0.00014,16.18742]
[1777993465761,36.44,81353.35,0.0,-0.7858,0.00014,16.21385]
[1777993468132,36.44,81354.48,0.0,-0.78564,0.00014,16.22104]
[1777993468527,36.44,81354.48,0.0,-0.78564,0.00014,16.22104]
[1777993469457,36.44,81354.14,0.0,-0.7857,0.00014,16.21841]
[1777993469539,36.44,81360.71,0.0,-0.78475,0.00014,16.26129]
[1777993470584,36.44,81360.71,0.0,-0.78475,0.00014,16.26129]
[1777993469790,36.44,81362.44,0.0,-0.7845,0.00014,16.27258]
[1777993470796,36.44,81361.76,0.0,-0.7846,0.00014,16.26807]
[1777993471803,36.44,81359.4,0.0,-0.785,0.00014,16.24715]
[1777993472811,36.44,81359.4,0.0,-0.785,0.00014,16.24715]
[1777993474292,36.44,81360.63,0.0,-0.78482,0.00014,16.25505]
[1777993474346,36.44,81360.63,0.0,-0.78482,0.00014,16.25505]
[1777993474823,36.44,81368.2,0.0,-0.78373,0.00014,16.30435]
[1777993475831,36.44,81382.47,0.0,-0.78166,0.00015,16.39715]
[1777993476649,36.44,81382.47,0.0,-0.78166,0.00015,16.39715]
[1777993476717,36.44,81382.47,0.0,-0.78166,0.00015,16.39715]
[1777993476838,36.44,81384.92,0.0,-0.7813,0.00015,16.41299]
[1777993477846,36.44,81387.42,0.0,-0.78094,0.00015,16.42904]
[1777993479363,36.44,81387.42,0.0,-0.78094,0.00015,16.42904]
[1777993479611,36.44,81387.42,0.0,-0.78094,0.00015,16.42904]
[1777993479860,36.44,81390.89,0.0,-0.78045,0.00015,16.45114]
[1777993480867,36.44,81393.19,0.0,-0.78011,0.00015,16.46596]
[1777993481874,36.44,81391.06,0.0,-0.78043,0.00015,16.45205]
[1777993483753,36.44,81390.99,0.0,-0.78044,0.00015,16.45162]
[1777993483888,36.44,81392.66,0.0,-0.7802,0.00015,16.46224]
[1777993484895,36.44,81394.29,0.0,-0.77996,0.00015,16.4728]
[1777993486591,36.44,81394.29,0.0,-0.77996,0.00015,16.4728]
[1777993485901,36.44,81392.48,0.0,-0.78023,0.00015,16.46083]
[1777993486909,36.43,81392.94,0.0,-0.78016,0.00015,16.4637]
[1777993490186,36.43,81394.54,0.0,-0.77994,0.00015,16.47382]
[1777993490584,36.43,81394.54,0.0,-0.77994,0.00015,16.47382]
[1777993492582,36.43,81395.61,0.0,-0.77978,0.00015,16.48063]
[1777993494940,36.43,81397.07,0.0,-0.77957,0.00015,16.49009]
[1777993495080,36.43,81397.07,0.0,-0.77957,0.00015,16.49009]
[1777993495338,36.43,81397.07,0.0,-0.77957,0.00015,16.49009]
[1777993495378,36.43,81405.25,0.0,-0.77837,0.00015,16.54298]
[1777993495974,36.43,81408.49,0.0,-0.7779,0.00015,16.56383]
[1777993500015,36.43,81410.56,0.0,-0.77759,0.00015,16.57737]
[1777993503023,36.43,81419.56,0.0,-0.77626,0.00015,16.63538]
[1777993505037,36.43,81420.0,0.0,-0.77623,0.00015,16.63694]
[1777993506044,36.43,81415.36,0.0,-0.77693,0.00015,16.60646]
[1777993507328,36.43,81415.36,0.0,-0.77693,0.00015,16.60646]
[1777993507426,36.43,81411.65,0.0,-0.77748,0.00015,16.58242]
[1777993508064,36.43,81411.65,0.0,-0.77748,0.00015,16.58242]
[1777993508584,36.43,81411.65,0.0,-0.77748,0.00015,16.58242]
[1777993508124,36.43,81407.46,0.0,-0.77809,0.00015,16.55529]
[1777993509644,36.43,81407.46,0.0,-0.77809,0.00015,16.55529]
[1777993509068,36.43,81394.18,0.0,-0.78004,0.00015,16.46928]
[1777993510075,36.43,81392.68,0.0,-0.78026,0.00015,16.45955]
[1777993511082,36.43,81390.5,0.0,-0.78058,0.00015,16.44543]
[1777993512597,36.43,81390.5,0.0,-0.78058,0.00015,16.44543]
[1777993512621,36.43,81390.64,0.0,-0.78056,0.00015,16.44636]
[1777993513532,36.43,81390.64,0.0,-0.78056,0.00015,16.44636]
[1777993514588,36.43,81389.96,0.0,-0.78066,0.00015,16.44198]
[1777993518585,36.43,81389.63,0.0,-0.7807,0.00015,16.43997]
[1777993518678,36.43,81389.56,0.0,-0.78071,0.00015,16.43955]
[1777993522159,36.43,81385.22,0.0,-0.78134,0.00015,16.41153]
[1777993523308,36.43,81380.26,0.0,-0.78206,0.00015,16.37923]
[1777993527194,36.43,81383.57,0.0,-0.78158,0.00015,16.40062]
[1777993529208,36.43,81381.39,0.0,-0.7819,0.00015,16.38636]
[1777993530215,36.43,81379.76,0.0,-0.78214,0.00015,16.37573]
[1777993533237,36.43,81373.16,0.0,-0.78315,0.00014,16.32734]
[1777993534244,36.43,81360.36,0.0,-0.785,0.00014,16.24378]
[1777993535251,36.43,81365.64,0.0,-0.78424,0.00014,16.27838]
[1777993536257,36.43,81370.23,0.0,-0.78357,0.00014,16.30841]
[1777993537098,36.43,81370.23,0.0,-0.78357,0.00014,16.30841]
[1777993537289,36.43,81370.23,0.0,-0.78357,0.00014,16.30841]
[1777993537371,36.43,81370.93,0.0,-0.78347,0.00014,16.31304]
[1777993541293,36.43,81377.03,0.0,-0.78258,0.00015,16.353]
[1777993542057,36.43,81377.03,0.0,-0.78258,0.00015,16.353]
[1777993542300,36.43,81381.51,0.0,-0.78193,0.00015,16.38206]
[1777993543593,36.43,81381.51,0.0,-0.78193,0.00015,16.38206]
[1777993543677,36.43,81382.85,0.0,-0.78173,0.00015,16.39066]
[1777993549348,36.42,81380.75,0.0,-0.78205,0.00015,16.37632]
[1777993554384,36.42,81381.46,0.0,-0.78197,0.00015,16.38035]
[1777993555391,36.42,81383.31,0.0,-0.7817,0.00015,16.39225]
[1777993556398,36.42,81386.12,0.0,-0.78129,0.00015,16.41038]
[1777993558412,36.42,81383.46,0.0,-0.78169,0.00015,16.39281]
[1777993560426,36.42,81384.13,0.0,-0.78159,0.00015,16.39704]
[1777993561271,36.42,81385.11,0.0,-0.78145,0.00015,16.40327]
[1777993566468,36.42,81387.47,0.0,-0.78112,0.00015,16.41815]
[1777993567446,36.42,81387.47,0.0,-0.78112,0.00015,16.41815]
[1777993567647,36.42,81387.47,0.0,-0.78112,0.00015,16.41815]
[1777993567699,36.42,81387.47,0.0,-0.78112,0.00015,16.41815]
[1777993567676,36.42,81397.2,0.0,-0.7797,0.00015,16.4813]
[1777993567793,36.42,81397.2,0.0,-0.7797,0.00015,16.4813]
[1777993568482,36.42,81403.4,0.0,-0.77879,0.00015,16.52141]
[1777993571086,36.42,81403.96,0.0,-0.77871,0.00015,16.5249]
[1777993573517,36.42,81406.75,0.0,-0.77831,0.00015,16.54273]
[1777993577546,36.42,81408.7,0.0,-0.77803,0.00015,16.55497]
[1777993579189,36.42,81408.37,0.0,-0.77808,0.00015,16.55274]
[1777993579560,36.41,81410.21,0.0,-0.77781,0.00015,16.56453]
[1777993580410,36.41,81410.21,0.0,-0.77781,0.00015,16.56453]
[1777993580567,36.41,81411.52,0.0,-0.77762,0.00015,16.5729]
[1777993582878,36.41,81411.35,0.0,-0.77765,0.00015,16.57161]
[1777993582911,36.41,81411.35,0.0,-0.77765,0.00015,16.57161]
[1777993587616,36.41,81416.76,0.0,-0.77686,0.00015,16.60606]
[1777993589630,36.41,81419.68,0.0,-0.77643,0.00015,16.62479]
[1777993593658,36.41,81421.8,0.0,-0.77618,0.00015,16.63275]
[1777993594665,36.41,81423.84,0.0,-0.77588,0.00015,16.64581]
[1777993595672,36.41,81427.06,0.0,-0.7754,0.00015,16.66643]
[1777993600706,36.41,81427.06,0.0,-0.77542,0.00015,16.66583]
[1777993605742,36.41,81429.6,0.0,-0.77506,0.00015,16.68156]
[1777993607756,36.4,81427.65,0.0,-0.77535,0.00015,16.66876]
[1777993610777,36.4,81423.3,0.0,-0.776,0.00015,16.64041]
[1777993613798,36.4,81425.34,0.0,-0.77571,0.00015,16.65325]
[1777993616819,36.4,81433.18,0.0,-0.77455,0.00015,16.70335]
[1777993619840,36.4,81436.52,0.0,-0.77406,0.00015,16.72462]
[1777993620847,36.4,81439.71,0.0,-0.77361,0.00015,16.74428]
[1777993621854,36.39,81446.08,0.0,-0.77268,0.00015,16.7841]
[1777993623055,36.39,81446.08,0.0,-0.77268,0.00015,16.7841]
[1777993623456,36.39,81446.08,0.0,-0.77268,0.00015,16.7841]
[1777993623577,36.39,81446.08,0.0,-0.77268,0.00015,16.7841]
[1777993623787,36.39,81446.08,0.0,-0.77268,0.00015,16.7841]
[1777993623627,36.39,81446.5,0.0,-0.77265,0.00015,16.78582]
[1777993624027,36.39,81446.5,0.0,-0.77265,0.00015,16.78582]
[1777993624058,36.39,81461.55,0.0,-0.7704,0.00015,16.882]
[1777993624877,36.39,81449.28,0.0,-0.77223,0.00015,16.80361]
[1777993625884,36.39,81443.31,0.0,-0.77313,0.00015,16.76519]
[1777993626891,36.39,81443.93,0.0,-0.77304,0.00015,16.76906]
[1777993628420,36.39,81443.93,0.0,-0.77304,0.00015,16.76906]
[1777993628672,36.39,81443.93,0.0,-0.77304,0.00015,16.76906]
[1777993628772,36.39,81448.32,0.0,-0.77238,0.00015,16.79706]
[1777993629100,36.39,81448.32,0.0,-0.77238,0.00015,16.79706]
[1777993629396,36.39,81448.32,0.0,-0.77238,0.00015,16.79706]
[1777993629492,36.39,81454.36,0.0,-0.77151,0.00015,16.83477]
[1777993630399,36.39,81454.36,0.0,-0.77151,0.00015,16.83477]
[1777993630692,36.39,81454.36,0.0,-0.77151,0.00015,16.83477]
[1777993630731,36.38,81457.47,0.0,-0.77104,0.00015,16.85458]
[1777993631007,36.38,81457.47,0.0,-0.77104,0.00015,16.85458]
[1777993631911,36.38,81457.88,0.0,-0.77098,0.00015,16.85713]
[1777993632710,36.38,81457.88,0.0,-0.77098,0.00015,16.85713]
[1777993634554,36.38,81458.0,0.0,-0.77097,0.00015,16.85782]
[1777993634815,36.38,81464.33,0.0,-0.77002,0.00015,16.89797]
[1777993635218,36.38,81464.33,0.0,-0.77002,0.00015,16.89797]
[1777993635304,36.38,81464.33,0.0,-0.77002,0.00015,16.89797]
[1777993635365,36.38,81483.86,0.0,-0.76708,0.00015,17.0221]
[1777993635957,36.38,81475.07,0.0,-0.76841,0.00015,16.96632]
[1777993636964,36.38,81473.17,0.0,-0.7687,0.00015,16.95402]
[1777993638540,36.38,81473.17,0.0,-0.7687,0.00015,16.95402]
[1777993638556,36.38,81472.69,0.0,-0.76878,0.00015,16.95065]
[1777993639301,36.38,81472.69,0.0,-0.76878,0.00015,16.95065]
[1777993639354,36.38,81472.69,0.0,-0.76878,0.00015,16.95065]
[1777993639594,36.38,81472.69,0.0,-0.76878,0.00015,16.95065]
[1777993639667,36.38,81475.06,0.0,-0.76843,0.00015,16.96557]
[1777993640464,36.38,81475.06,0.0,-0.76843,0.00015,16.96557]
[1777993640607,36.38,81475.06,0.0,-0.76843,0.00015,16.96557]
[1777993640684,36.38,81475.06,0.0,-0.76843,0.00015,16.96557]
[1777993640789,36.38,81475.06,0.0,-0.76843,0.00015,16.96557]
[1777993640784,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993640841,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993640963,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993640979,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641087,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641377,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641488,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641598,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641697,36.38,81484.58,0.0,-0.767,0.00015,17.02587]
[1777993641786,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993641826,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993641841,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993641851,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993642339,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993642492,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993642638,36.38,81485.67,0.0,-0.76683,0.00015,17.03264]
[1777993642828,36.38,81488.99,0.0,-0.76634,0.00015,17.05353]
[1777993643956,36.38,81488.91,0.0,-0.76635,0.00015,17.05302]
[1777993644059,36.38,81488.91,0.0,-0.76635,0.00015,17.05302]
[1777993644068,36.38,81488.91,0.0,-0.76635,0.00015,17.05302]
[1777993644206,36.38,81488.91,0.0,-0.76635,0.00015,17.05302]
[1777993644599,36.38,81488.91,0.0,-0.76635,0.00015,17.05302]
[1777993644631,36.38,81488.21,0.0,-0.76646,0.00015,17.04827]
[1777993644915,36.38,81488.21,0.0,-0.76646,0.00015,17.04827]
[1777993644970,36.38,81488.21,0.0,-0.76646,0.00015,17.04827]
[1777993645087,36.38,81488.21,0.0,-0.76646,0.00015,17.04827]
[1777993645101,36.38,81488.21,0.0,-0.76646,0.00015,17.04827]
[1777993645116,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646178,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646314,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646340,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646364,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646562,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646655,36.38,81486.73,0.0,-0.76669,0.00015,17.03875]
[1777993646728,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993646841,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647047,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647099,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647365,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647412,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647484,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647518,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647548,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647611,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647621,36.38,81486.68,0.0,-0.7667,0.00015,17.03829]
[1777993647686,36.38,81480.76,0.0,-0.7676,0.00015,17.00056]
[1777993647853,36.38,81480.76,0.0,-0.7676,0.00015,17.00056]
[1777993647874,36.38,81480.76,0.0,-0.7676,0.00015,17.00056]
[1777993648100,36.38,81480.76,0.0,-0.7676,0.00015,17.00056]
[1777993648245,36.38,81480.76,0.0,-0.7676,0.00015,17.00056]
[1777993648246,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649077,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649207,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649251,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649319,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649334,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649402,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649709,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649805,36.38,81474.77,0.0,-0.76851,0.00015,16.96236]
[1777993649764,36.37,81467.8,0.0,-0.76956,0.00015,16.91776]
[1777993649860,36.37,81467.8,0.0,-0.76956,0.00015,16.91776]
[1777993650086,36.37,81467.8,0.0,-0.76956,0.00015,16.91776]
[1777993650148,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651092,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651237,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651273,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651356,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651407,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651429,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651531,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651599,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651620,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651635,36.37,81467.22,0.0,-0.76965,0.00015,16.91386]
[1777993651684,36.37,81467.55,0.0,-0.76965,0.00015,16.91039]
[1777993651857,36.37,81467.55,0.0,-0.76965,0.00015,16.91039]
[1777993654598,36.37,81467.22,0.0,-0.76971,0.00015,16.9079]
[1777993654611,36.37,81462.5,0.0,-0.77043,0.00015,16.87761]
[1777993655101,36.37,81457.21,0.0,-0.77122,0.00015,16.84383]
[1777993656518,36.37,81457.21,0.0,-0.77122,0.00015,16.84383]
[1777993656604,36.37,81449.83,0.0,-0.77233,0.00015,16.79634]
[1777993657817,36.37,81449.83,0.0,-0.77233,0.00015,16.79634]
[1777993657117,36.37,81445.16,0.0,-0.77302,0.00015,16.76634]
[1777993658124,36.37,81451.48,0.0,-0.77208,0.00015,16.80678]
[1777993659131,36.37,81454.35,0.0,-0.77166,0.00015,16.82505]
[1777993660593,36.37,81454.35,0.0,-0.77166,0.00015,16.82505]
[1777993661145,36.37,81451.92,0.0,-0.77203,0.00015,16.80929]
[1777993663072,36.37,81452.6,0.0,-0.77193,0.00015,16.81355]
[1777993663124,36.37,81452.6,0.0,-0.77193,0.00015,16.81355]
[1777993663189,36.37,81452.6,0.0,-0.77193,0.00015,16.81355]
[1777993663208,36.37,81452.6,0.0,-0.77193,0.00015,16.81355]
[1777993663332,36.37,81452.6,0.0,-0.77193,0.00015,16.81355]
[1777993663431,36.37,81452.6,0.0,-0.77193,0.00015,16.81345]
[1777993664793,36.37,81452.6,0.0,-0.77193,0.00015,16.81345]
[1777993664822,36.37,81452.6,0.0,-0.77193,0.00015,16.81345]
[1777993664928,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665096,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665268,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665347,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665568,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665605,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665696,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665729,36.37,81452.59,0.0,-0.77193,0.00015,16.81329]
[1777993665753,36.37,81458.09,0.0,-0.77111,0.00015,16.84836]
[1777993668481,36.37,81457.93,0.0,-0.77114,0.00015,16.84705]
[1777993668585,36.37,81457.93,0.0,-0.77114,0.00015,16.84705]
[1777993668827,36.37,81457.93,0.0,-0.77114,0.00015,16.84705]
[1777993668654,36.37,81451.12,0.0,-0.77216,0.00015,16.80335]
[1777993668848,36.37,81451.12,0.0,-0.77216,0.00015,16.80335]
[1777993669702,36.37,81451.12,0.0,-0.77216,0.00015,16.80335]
[1777993669819,36.37,81451.12,0.0,-0.77216,0.00015,16.80335]
[1777993669839,36.37,81451.12,0.0,-0.77216,0.00015,16.80335]
[1777993669803,36.36,81445.96,0.0,-0.77294,0.00015,16.7702]
[1777993669865,36.36,81445.96,0.0,-0.77294,0.00015,16.7702]
[1777993670797,36.36,81445.96,0.0,-0.77294,0.00015,16.7702]
[1777993670207,36.36,81445.72,0.0,-0.77297,0.00015,16.76861]
[1777993672313,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672453,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672529,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672551,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672606,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672680,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672754,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672797,36.36,81445.78,0.0,-0.77297,0.00015,16.76894]
[1777993672842,36.36,81445.83,0.0,-0.77296,0.00015,16.76921]
[1777993673229,36.36,81441.13,0.0,-0.77366,0.00015,16.739]
[1777993674570,36.36,81441.13,0.0,-0.77366,0.00015,16.739]
[1777993674603,36.36,81441.13,0.0,-0.77366,0.00015,16.739]
[1777993674671,36.36,81438.77,0.0,-0.77402,0.00015,16.72368]
[1777993675820,36.36,81438.77,0.0,-0.77402,0.00015,16.72368]
[1777993675823,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993675898,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993676418,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993676591,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993676667,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993676700,36.36,81426.13,0.0,-0.77589,0.00015,16.64219]
[1777993676750,36.36,81418.8,0.0,-0.77698,0.00015,16.59483]
[1777993677373,36.36,81418.8,0.0,-0.77698,0.00015,16.59483]
[1777993677510,36.36,81418.8,0.0,-0.77698,0.00015,16.59483]
[1777993677629,36.36,81418.8,0.0,-0.77698,0.00015,16.59483]
[1777993677737,36.36,81418.8,0.0,-0.77698,0.00015,16.59483]
[1777993677838,36.36,81416.64,0.0,-0.7773,0.00015,16.58086]
[1777993677945,36.36,81416.64,0.0,-0.7773,0.00015,16.58086]
[1777993678709,36.36,81416.64,0.0,-0.7773,0.00015,16.58086]
[1777993678735,36.36,81416.64,0.0,-0.7773,0.00015,16.58086]
[1777993678814,36.36,81416.64,0.0,-0.7773,0.00015,16.58086]
[1777993678774,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993678953,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679076,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679080,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679332,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679413,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679502,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679579,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679833,36.36,81415.22,0.0,-0.77751,0.00015,16.57157]
[1777993679625,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993679945,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993679997,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680078,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680342,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680582,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680667,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680847,36.36,81413.62,0.0,-0.77775,0.00015,16.56113]
[1777993680738,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993680933,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681017,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681146,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681278,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681333,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681399,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681468,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681506,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681588,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681618,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681833,36.36,81413.52,0.0,-0.77776,0.00015,16.5604]
[1777993681681,36.36,81407.14,0.0,-0.77871,0.00015,16.51901]
[1777993682018,36.36,81407.14,0.0,-0.77871,0.00015,16.51901]
[1777993682071,36.36,81407.14,0.0,-0.77871,0.00015,16.51901]
[1777993682460,36.36,81407.14,0.0,-0.77871,0.00015,16.51901]
[1777993682479,36.36,81406.27,0.0,-0.77883,0.00015,16.51331]
[1777993684330,36.36,81405.17,0.0,-0.779,0.00015,16.50614]
[1777993684451,36.36,81405.17,0.0,-0.779,0.00015,16.50614]
[1777993684672,36.36,81405.17,0.0,-0.779,0.00015,16.50614]
[1777993684793,36.36,81405.17,0.0,-0.779,0.00015,16.50614]
[1777993684857,36.36,81405.17,0.0,-0.779,0.00015,16.50614]
[1777993684773,36.36,81401.19,0.0,-0.77958,0.00015,16.48029]
[1777993685832,36.36,81401.19,0.0,-0.77958,0.00015,16.48029]
[1777993685314,36.36,81399.14,0.0,-0.77988,0.00015,16.46697]
[1777993685885,36.36,81399.14,0.0,-0.77988,0.00015,16.46697]
[1777993690348,36.36,81396.77,0.0,-0.78023,0.00015,16.45158]
[1777993695383,36.36,81399.16,0.0,-0.77988,0.00015,16.46711]
[1777993697397,36.36,81406.39,0.0,-0.77882,0.00015,16.51394]
[1777993698404,36.36,81409.96,0.0,-0.7783,0.00015,16.53699]
[1777993700431,36.36,81411.5,0.0,-0.77807,0.00015,16.54687]
[1777993700846,36.36,81411.5,0.0,-0.77807,0.00015,16.54687]
[1777993706460,36.36,81413.82,0.0,-0.77774,0.00015,16.5613]
[1777993708942,36.36,81413.72,0.0,-0.77776,0.00015,16.5605]
[1777993708995,36.36,81413.72,0.0,-0.77776,0.00015,16.5605]
[1777993709025,36.36,81413.72,0.0,-0.77776,0.00015,16.5605]
[1777993709111,36.36,81413.72,0.0,-0.77776,0.00015,16.5605]
[1777993709480,36.36,81418.37,0.0,-0.77708,0.00015,16.59048]
[1777993711494,36.36,81420.32,0.0,-0.77684,0.00015,16.59744]
[1777993716530,36.35,81419.47,0.0,-0.77698,0.00015,16.59138]
[1777993721566,36.35,81420.77,0.0,-0.7768,0.00015,16.59922]
[1777993722572,36.35,81417.0,0.0,-0.77736,0.00015,16.57474]
[1777993723580,36.35,81421.33,0.0,-0.77673,0.00015,16.60263]
[1777993728615,36.35,81420.73,0.0,-0.77682,0.00015,16.59844]
[1777993731635,36.35,81425.49,0.0,-0.77612,0.00015,16.62908]
[1777993734657,36.35,81432.61,0.0,-0.77507,0.00015,16.6748]
[1777993736671,36.35,81434.58,0.0,-0.77478,0.00015,16.68726]
[1777993737678,36.35,81429.48,0.0,-0.77554,0.00015,16.6543]
[1777993742713,36.35,81431.24,0.0,-0.77529,0.00015,16.66523]
[1777993743720,36.35,81438.38,0.0,-0.77423,0.00015,16.71109]
[1777993745733,36.34,81434.72,0.0,-0.77478,0.00015,16.68727]
[1777993750769,36.34,81435.52,0.0,-0.77468,0.00015,16.69183]
[1777993755805,36.34,81436.35,0.0,-0.77457,0.00015,16.69656]
[1777993757819,36.34,81440.0,0.0,-0.77403,0.00015,16.71979]
[1777993762854,36.34,81441.52,0.0,-0.77382,0.00015,16.72892]
[1777993764867,36.34,81444.16,0.0,-0.77343,0.00015,16.74582]
[1777993769903,36.33,81443.28,0.0,-0.77358,0.00015,16.73955]
[1777993770910,36.33,81440.0,0.0,-0.77407,0.00015,16.7183]
[1777993771916,36.33,81437.75,0.0,-0.77445,0.00015,16.69828]
[1777993776952,36.33,81438.56,0.0,-0.77434,0.00015,16.70341]
[1777993779973,36.33,81434.17,0.0,-0.775,0.00015,16.67475]
[1777993782994,36.33,81430.85,0.0,-0.7755,0.00015,16.65306]
[1777993788029,36.33,81432.51,0.0,-0.77527,0.00015,16.66291]
[1777993793063,36.32,81434.43,0.0,-0.77501,0.00015,16.67442]
[1777993795081,36.32,81427.41,0.0,-0.77606,0.00015,16.62881]
[1777993796087,36.32,81420.14,0.0,-0.77714,0.00015,16.58164]
[1777993797094,36.32,81418.2,0.0,-0.77743,0.00015,16.56893]
[1777993798653,36.32,81418.2,0.0,-0.77743,0.00015,16.56893]
[1777993798953,36.32,81418.2,0.0,-0.77743,0.00015,16.56893]
[1777993798962,36.32,81416.37,0.0,-0.7777,0.00015,16.55695]
[1777993799109,36.32,81403.55,0.0,-0.77959,0.00015,16.47384]
[1777993800116,36.32,81396.94,0.0,-0.78056,0.00015,16.43081]
[1777993801123,36.32,81394.82,0.0,-0.78087,0.00015,16.41689]
[1777993802130,36.32,81403.6,0.0,-0.77959,0.00015,16.47388]
[1777993803200,36.32,81403.6,0.0,-0.77959,0.00015,16.47388]
[1777993803286,36.32,81406.47,0.0,-0.77918,0.00015,16.49206]
[1777993807166,36.32,81402.86,0.0,-0.77972,0.00015,16.46779]
[1777993808623,36.32,81402.86,0.0,-0.77972,0.00015,16.46779]
[1777993808702,36.32,81402.86,0.0,-0.77972,0.00015,16.46779]
[1777993808838,36.32,81402.86,0.0,-0.77972,0.00015,16.46779]
[1777993808915,36.31,81396.9,0.0,-0.78061,0.00015,16.42852]
[1777993809185,36.31,81391.22,0.0,-0.78144,0.00015,16.39155]
[1777993810191,36.31,81388.58,0.0,-0.78183,0.00015,16.37414]
[1777993811271,36.31,81388.58,0.0,-0.78183,0.00015,16.37414]
[1777993811296,36.31,81382.22,0.0,-0.78276,0.00015,16.33249]
[1777993812206,36.31,81385.22,0.0,-0.78233,0.00015,16.35191]
[1777993814439,36.31,81385.99,0.0,-0.78222,0.00015,16.35684]
[1777993814858,36.31,81385.99,0.0,-0.78222,0.00015,16.35684]
[1777993814953,36.31,81385.84,0.0,-0.78225,0.00015,16.35558]
[1777993815458,36.31,81385.84,0.0,-0.78225,0.00015,16.35558]
[1777993821270,36.31,81386.92,0.0,-0.78213,0.00015,16.36111]
[1777993822591,36.31,81386.92,0.0,-0.78213,0.00015,16.36111]
[1777993822683,36.3,81387.36,0.0,-0.78207,0.00015,16.36377]
[1777993824617,36.3,81387.09,0.0,-0.78211,0.00015,16.36179]
[1777993825869,36.3,81388.04,0.0,-0.78198,0.00015,16.36776]
[1777993825893,36.3,81397.8,0.0,-0.78055,0.00015,16.4312]
[1777993826329,36.3,81397.8,0.0,-0.78055,0.00015,16.4312]
[1777993826741,36.3,81397.8,0.0,-0.78055,0.00015,16.4312]
[1777993826757,36.3,81403.17,0.0,-0.77977,0.00015,16.46592]
[1777993827334,36.3,81403.17,0.0,-0.77977,0.00015,16.46592]
[1777993827351,36.3,81405.03,0.0,-0.7795,0.00015,16.47776]
[1777993828319,36.3,81407.06,0.0,-0.77921,0.00015,16.49069]
[1777993829326,36.3,81409.61,0.0,-0.77884,0.00015,16.50697]
[1777993831423,36.3,81409.01,0.0,-0.77894,0.00015,16.50278]
[1777993831789,36.3,81409.01,0.0,-0.77894,0.00015,16.50278]
[1777993831828,36.3,81409.01,0.0,-0.77894,0.00015,16.50278]
[1777993831863,36.3,81409.01,0.0,-0.77894,0.00015,16.50278]
[1777993831990,36.3,81409.01,0.0,-0.77894,0.00015,16.50278]
[1777993832077,36.3,81408.11,0.0,-0.77912,0.00015,16.49124]
[1777993832338,36.3,81408.11,0.0,-0.77912,0.00015,16.49124]
[1777993832347,36.3,81415.49,0.0,-0.77804,0.00015,16.53911]
[1777993833354,36.3,81418.51,0.0,-0.77759,0.00015,16.55862]
[1777993835368,36.3,81425.53,0.0,-0.77656,0.00015,16.60387]
[1777993837382,36.3,81428.12,0.0,-0.77618,0.00015,16.62034]
[1777993838389,36.29,81430.27,0.0,-0.77586,0.00015,16.63408]
[1777993842417,36.29,81432.35,0.0,-0.77557,0.00015,16.64683]
[1777993847452,36.29,81431.61,0.0,-0.7757,0.00015,16.64116]
[1777993850106,36.29,81431.51,0.0,-0.77573,0.00015,16.64017]
[1777993850473,36.29,81434.13,0.0,-0.77534,0.00015,16.65704]
[1777993851133,36.29,81434.13,0.0,-0.77534,0.00015,16.65704]
[1777993852487,36.29,81424.7,0.0,-0.77675,0.00015,16.59575]
[1777993854501,36.29,81432.84,0.0,-0.77554,0.00015,16.64824]
[1777993859537,36.28,81433.66,0.0,-0.77543,0.00015,16.65301]
[1777993864572,36.28,81421.67,0.0,-0.77723,0.00015,16.57476]
[1777993865579,36.28,81422.52,0.0,-0.7771,0.00015,16.58017]
[1777993868600,36.28,81424.75,0.0,-0.77678,0.00015,16.59434]
[1777993870615,36.28,81426.84,0.0,-0.77647,0.00015,16.60763]
[1777993872629,36.28,81429.9,0.0,-0.77603,0.00015,16.62715]
[1777993873636,36.28,81434.02,0.0,-0.77542,0.00015,16.65364]
[1777993874648,36.28,81434.02,0.0,-0.77542,0.00015,16.65364]
[1777993874833,36.28,81434.02,0.0,-0.77542,0.00015,16.65364]
[1777993874976,36.28,81434.02,0.0,-0.77542,0.00015,16.65364]
[1777993874843,36.28,81443.87,0.0,-0.77396,0.00015,16.71698]
[1777993875655,36.28,81446.4,0.0,-0.77358,0.00015,16.7333]
[1777993880690,36.28,81448.83,0.0,-0.77321,0.00015,16.74897]
[1777993882704,36.28,81451.01,0.0,-0.77289,0.00015,16.76298]
[1777993884717,36.28,81447.81,0.0,-0.77337,0.00015,16.74239]
[1777993886050,36.28,81443.65,0.0,-0.77399,0.00015,16.71561]
[1777993886489,36.28,81443.65,0.0,-0.77399,0.00015,16.71561]
[1777993886732,36.28,81445.49,0.0,-0.77371,0.00015,16.72748]
[1777993891769,36.28,81446.1,0.0,-0.77367,0.00015,16.72607]
[1777993892472,36.28,81446.1,0.0,-0.77367,0.00015,16.72607]
[1777993896233,36.28,81448.1,0.0,-0.77337,0.00015,16.73898]
[1777993896823,36.28,81448.1,0.0,-0.77337,0.00015,16.73898]
[1777993896924,36.28,81451.47,0.0,-0.77286,0.00015,16.76065]
[1777993897198,36.28,81451.47,0.0,-0.77286,0.00015,16.76065]
[1777993897814,36.28,81454.4,0.0,-0.77243,0.00015,16.77945]
[1777993898960,36.28,81454.4,0.0,-0.77243,0.00015,16.77945]
[1777993899029,36.28,81456.96,0.0,-0.77204,0.00015,16.79585]
[1777993899828,36.28,81462.47,0.0,-0.77122,0.00015,16.83111]
[1777993900510,36.28,81462.47,0.0,-0.77122,0.00015,16.83111]
[1777993900556,36.28,81462.47,0.0,-0.77122,0.00015,16.83111]
[1777993901928,36.28,81463.19,0.0,-0.77111,0.00015,16.83563]
[1777993902001,36.28,81465.63,0.0,-0.77075,0.00015,16.85116]
[1777993902983,36.28,81465.63,0.0,-0.77075,0.00015,16.85116]
[1777993903025,36.28,81481.11,0.0,-0.76842,0.00015,16.94991]
[1777993903856,36.28,81484.44,0.0,-0.76792,0.00015,16.971]
[1777993904863,36.27,81486.36,0.0,-0.76763,0.00015,16.98307]
[1777993905557,36.27,81486.36,0.0,-0.76763,0.00015,16.98307]
[1777993905877,36.27,81493.86,0.0,-0.76649,0.00015,17.03074]
[1777993906884,36.27,81497.17,0.0,-0.766,0.00015,17.05159]
[1777993907103,36.27,81497.17,0.0,-0.766,0.00015,17.05159]
[1777993907200,36.27,81497.17,0.0,-0.766,0.00015,17.05159]
[1777993907579,36.27,81497.17,0.0,-0.766,0.00015,17.05159]
[1777993908031,36.27,81497.17,0.0,-0.766,0.00015,17.05159]
[1777993908044,36.27,81507.25,0.0,-0.76446,0.00015,17.11533]
[1777993909029,36.27,81507.25,0.0,-0.76446,0.00015,17.11533]
[1777993909050,36.27,81514.4,0.0,-0.76337,0.00015,17.16049]
[1777993909250,36.27,81514.4,0.0,-0.76337,0.00015,17.16049]
[1777993909609,36.27,81514.4,0.0,-0.76337,0.00015,17.16049]
[1777993909701,36.27,81514.4,0.0,-0.76337,0.00015,17.16049]
[1777993909905,36.27,81512.39,0.0,-0.76368,0.00015,17.14775]
[1777993910911,36.27,81515.78,0.0,-0.76316,0.00015,17.16911]
[1777993911919,36.27,81518.03,0.0,-0.76282,0.00015,17.18337]
[1777993913320,36.27,81519.4,0.0,-0.76261,0.00015,17.19205]
[1777993913932,36.27,81523.58,0.0,-0.76196,0.00015,17.21841]
[1777993916954,36.27,81526.13,0.0,-0.76157,0.00015,17.23448]
[1777993917961,36.27,81534.26,0.0,-0.76032,0.00015,17.28551]
[1777993918968,36.27,81537.69,0.0,-0.75979,0.00015,17.30702]
[1777993919659,36.27,81537.69,0.0,-0.75979,0.00015,17.30702]
[1777993919987,36.27,81545.99,0.0,-0.75851,0.00015,17.35892]
[1777993920286,36.27,81545.99,0.0,-0.75851,0.00015,17.35892]
[1777993920696,36.27,81545.99,0.0,-0.75851,0.00015,17.35892]
[1777993920992,36.27,81558.05,0.0,-0.75664,0.00016,17.43418]
[1777993921128,36.27,81558.05,0.0,-0.75664,0.00016,17.43418]
[1777993921303,36.27,81558.05,0.0,-0.75664,0.00016,17.43418]
[1777993921583,36.27,81558.05,0.0,-0.75664,0.00016,17.43418]
[1777993921999,36.27,81557.06,0.0,-0.7568,0.00016,17.42803]
[1777993922306,36.27,81557.06,0.0,-0.7568,0.00016,17.42803]
[1777993922705,36.27,81557.06,0.0,-0.7568,0.00016,17.42803]
[1777993922771,36.27,81557.06,0.0,-0.7568,0.00016,17.42803]
[1777993923006,36.28,81563.77,0.0,-0.75575,0.00016,17.46981]
[1777993924018,36.28,81569.0,0.0,-0.75494,0.00016,17.50232]
[1777993926032,36.28,81573.41,0.0,-0.75425,0.00016,17.52972]
[1777993927039,36.28,81576.59,0.0,-0.75375,0.00016,17.54955]
[1777993928045,36.28,81572.05,0.0,-0.75446,0.00016,17.52147]
[1777993930060,36.28,81574.44,0.0,-0.75408,0.00016,17.53631]
[1777993932074,36.28,81577.6,0.0,-0.75359,0.00016,17.55585]
[1777993933081,36.28,81580.5,0.0,-0.75314,0.00016,17.57371]
[1777993933205,36.28,81580.5,0.0,-0.75314,0.00016,17.57371]
[1777993933525,36.28,81580.5,0.0,-0.75314,0.00016,17.57371]
[1777993934509,36.28,81582.43,0.0,-0.75284,0.00016,17.58538]
[1777993935095,36.27,81578.9,0.0,-0.7534,0.00016,17.56327]
[1777993935222,36.27,81578.9,0.0,-0.7534,0.00016,17.56327]
[1777993936203,36.27,81578.9,0.0,-0.7534,0.00016,17.56327]
[1777993936313,36.27,81585.85,0.0,-0.75232,0.00016,17.60613]
[1777993937219,36.27,81585.85,0.0,-0.75232,0.00016,17.60613]
[1777993937268,36.27,81596.84,0.0,-0.75059,0.00016,17.67367]
[1777993938153,36.27,81600.62,0.0,-0.74999,0.00016,17.69694]
[1777993941006,36.28,81600.86,0.0,-0.74996,0.00016,17.69848]
[1777993941174,36.28,81597.19,0.0,-0.75053,0.00016,17.67613]
[1777993943188,36.28,81591.97,0.0,-0.75134,0.00016,17.64428]
[1777993945201,36.28,81595.2,0.0,-0.75083,0.00016,17.66438]
[1777993947128,36.28,81595.2,0.0,-0.75083,0.00016,17.66438]
[1777993946208,36.28,81598.43,0.0,-0.75032,0.00016,17.6843]
[1777993950237,36.28,81600.93,0.0,-0.74992,0.00016,17.69996]
[1777993953415,36.28,81602.33,0.0,-0.74974,0.00016,17.70335]
[1777993953763,36.28,81602.33,0.0,-0.74974,0.00016,17.70335]
[1777993954024,36.28,81602.33,0.0,-0.74974,0.00016,17.70335]
[1777993954114,36.28,81609.47,0.0,-0.74859,0.00016,17.74801]
[1777993954669,36.28,81609.47,0.0,-0.74859,0.00016,17.74801]
[1777993954751,36.29,81616.29,0.0,-0.7475,0.00016,17.79004]
[1777993956040,36.29,81616.29,0.0,-0.7475,0.00016,17.79004]
[1777993956050,36.29,81619.01,0.0,-0.74705,0.00016,17.80711]
[1777993956283,36.29,81627.15,0.0,-0.74576,0.00016,17.85652]
[1777993957289,36.29,81633.0,0.0,-0.74481,0.00016,17.89294]
[1777993959303,36.3,81625.98,0.0,-0.74589,0.00016,17.8517]
[1777993960310,36.3,81622.77,0.0,-0.74639,0.00016,17.83234]
[1777993961367,36.3,81625.47,0.0,-0.74596,0.00016,17.84883]
[1777993962324,36.3,81627.91,0.0,-0.74557,0.00016,17.86372]
[1777993963438,36.3,81631.19,0.0,-0.74505,0.00016,17.88365]
[1777993964338,36.3,81639.16,0.0,-0.74378,0.00016,17.93184]
[1777993965829,36.3,81639.16,0.0,-0.74378,0.00016,17.93184]
[1777993965863,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993966394,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993966570,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993966925,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993966961,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993967040,36.31,81647.3,0.0,-0.74244,0.00016,17.98243]
[1777993967076,36.31,81655.18,0.0,-0.74118,0.00016,18.02969]
[1777993967371,36.31,81658.58,0.0,-0.74061,0.00016,18.05089]
[1777993968946,36.31,81658.58,0.0,-0.74061,0.00016,18.05089]
[1777993969655,36.32,81658.27,0.0,-0.74061,0.00016,18.05078]
[1777993969707,36.32,81658.27,0.0,-0.74061,0.00016,18.05078]
[1777993969807,36.32,81657.85,0.0,-0.74066,0.00016,18.04907]
[1777993970375,36.32,81657.85,0.0,-0.74066,0.00016,18.04907]
[1777993970395,36.32,81653.14,0.0,-0.74141,0.00016,18.0209]
[1777993971434,36.32,81653.14,0.0,-0.74141,0.00016,18.0209]
[1777993971510,36.32,81653.14,0.0,-0.74141,0.00016,18.0209]
[1777993971635,36.33,81648.41,0.0,-0.74216,0.00016,17.99274]
[1777993972995,36.33,81648.41,0.0,-0.74216,0.00016,17.99274]
[1777993973009,36.33,81648.41,0.0,-0.74216,0.00016,17.99274]
[1777993973088,36.32,81634.19,0.0,-0.74444,0.00016,17.90662]
[1777993974420,36.32,81633.15,0.0,-0.7446,0.00016,17.90038]
[1777993975596,36.32,81642.01,0.0,-0.74319,0.00016,17.95402]
[1777993976434,36.32,81646.27,0.0,-0.74251,0.00016,17.97963]
[1777993977700,36.32,81627.97,0.0,-0.74543,0.00016,17.86894]
[1777993978210,36.32,81627.97,0.0,-0.74543,0.00016,17.86894]
[1777993978448,36.32,81619.28,0.0,-0.74681,0.00016,17.81627]
[1777993979456,36.32,81619.54,0.0,-0.74676,0.00016,17.81793]
[1777993981404,36.32,81621.39,0.0,-0.74647,0.00016,17.82923]
[1777993981454,36.32,81621.39,0.0,-0.74647,0.00016,17.82923]
[1777993981752,36.32,81621.39,0.0,-0.74647,0.00016,17.82923]
[1777993981828,36.32,81621.39,0.0,-0.74647,0.00016,17.82923]
[1777993981852,36.32,81618.02,0.0,-0.747,0.00016,17.80893]
[1777993982241,36.32,81618.02,0.0,-0.747,0.00016,17.80893]
[1777993982477,36.32,81617.14,0.0,-0.74714,0.00016,17.80358]
[1777993983380,36.32,81617.14,0.0,-0.74714,0.00016,17.80358]
[1777993984644,36.32,81618.24,0.0,-0.74696,0.00016,17.81036]
[1777993985224,36.33,81617.95,0.0,-0.747,0.00016,17.80879]
[1777993985498,36.33,81608.03,0.0,-0.74857,0.00016,17.74843]
[1777993987014,36.33,81608.03,0.0,-0.74857,0.00016,17.74843]
[1777993987073,36.32,81594.58,0.0,-0.75068,0.00016,17.66614]
[1777993987448,36.32,81594.58,0.0,-0.75068,0.00016,17.66614]
[1777993987526,36.32,81585.45,0.0,-0.75211,0.00016,17.6101]
[1777993988534,36.32,81581.57,0.0,-0.75272,0.00016,17.58621]
[1777993989389,36.32,81581.57,0.0,-0.75272,0.00016,17.58621]
[1777993990631,36.32,81582.29,0.0,-0.75261,0.00016,17.59057]
[1777993990916,36.32,81582.29,0.0,-0.75261,0.00016,17.59057]
[1777993991203,36.32,81581.67,0.0,-0.75271,0.00016,17.58665]
[1777993991555,36.32,81586.34,0.0,-0.75198,0.00016,17.61538]
[1777993992562,36.32,81591.15,0.0,-0.75123,0.00016,17.64487]
[1777993993569,36.32,81593.38,0.0,-0.75088,0.00016,17.65859]
[1777993995447,36.32,81594.85,0.0,-0.75065,0.00016,17.66759]
[1777993996590,36.32,81591.35,0.0,-0.75119,0.00016,17.64621]
[1777993998604,36.32,81595.76,0.0,-0.7505,0.00016,17.67336]
[1777994001624,36.32,81590.85,0.0,-0.75127,0.00016,17.64326]
[1777994005714,36.32,81589.48,0.0,-0.75148,0.00016,17.63492]
[1777994005821,36.33,81582.53,0.0,-0.75257,0.00016,17.59223]
[1777994006810,36.33,81570.77,0.0,-0.7544,0.00016,17.51978]
[1777994007667,36.33,81570.6,0.0,-0.75442,0.00016,17.51883]
[1777994011340,36.33,81571.67,0.0,-0.75426,0.00016,17.52541]
[1777994012064,36.33,81571.67,0.0,-0.75426,0.00016,17.52541]
[1777994012148,36.33,81571.67,0.0,-0.75426,0.00016,17.52541]
[1777994012165,36.33,81563.16,0.0,-0.75563,0.00016,17.46735]
[1777994012704,36.33,81556.74,0.0,-0.75663,0.00015,17.4275]
[1777994013711,36.33,81552.07,0.0,-0.75735,0.00015,17.3985]
[1777994017742,36.33,81549.6,0.0,-0.75772,0.00015,17.38334]
[1777994019599,36.33,81547.93,0.0,-0.75798,0.00015,17.373]
[1777994022646,36.33,81547.94,0.0,-0.75797,0.00015,17.37329]
[1777994022778,36.33,81545.83,0.0,-0.7583,0.00015,17.36021]
[1777994025568,36.33,81545.6,0.0,-0.75833,0.00015,17.35895]
[1777994025799,36.33,81543.13,0.0,-0.75871,0.00015,17.34363]
[1777994026806,36.33,81548.68,0.0,-0.75785,0.00015,17.37832]
[1777994027813,36.33,81554.78,0.0,-0.7569,0.00015,17.41633]
[1777994028610,36.33,81554.78,0.0,-0.7569,0.00015,17.41633]
[1777994028820,36.33,81557.39,0.0,-0.7565,0.00016,17.43256]
[1777994030360,36.33,81556.84,0.0,-0.75658,0.00015,17.42915]
[1777994030835,36.33,81547.56,0.0,-0.75802,0.00015,17.37144]
[1777994032935,36.33,81546.01,0.0,-0.75826,0.00015,17.36184]
[1777994037924,36.33,81546.62,0.0,-0.75815,0.00015,17.36599]
[1777994038892,36.33,81536.97,0.0,-0.75964,0.00015,17.30577]
[1777994041913,36.33,81533.55,0.0,-0.76017,0.00015,17.28442]
[1777994044933,36.33,81527.25,0.0,-0.76114,0.00015,17.24474]
[1777994047955,36.33,81525.15,0.0,-0.76146,0.00015,17.23152]
[1777994050976,36.33,81529.61,0.0,-0.76078,0.00015,17.25947]
[1777994052990,36.33,81533.8,0.0,-0.76014,0.00015,17.28564]
[1777994053996,36.33,81539.94,0.0,-0.75919,0.00015,17.32396]
[1777994056015,36.33,81546.42,0.0,-0.7582,0.00015,17.36418]
[1777994061050,36.33,81547.97,0.0,-0.75798,0.00015,17.37312]
[1777994061506,36.33,81547.97,0.0,-0.75798,0.00015,17.37312]
[1777994061738,36.33,81547.97,0.0,-0.75798,0.00015,17.37312]
[1777994067091,36.32,81549.07,0.0,-0.75783,0.00015,17.37931]
[1777994069106,36.32,81551.46,0.0,-0.75746,0.00015,17.3939]
[1777994074141,36.32,81552.38,0.0,-0.75738,0.00015,17.39377]
[1777994075198,36.32,81552.38,0.0,-0.75738,0.00015,17.39377]
[1777994075276,36.32,81556.84,0.0,-0.75669,0.00016,17.42153]
[1777994076155,36.32,81564.72,0.0,-0.75546,0.00016,17.47049]
[1777994077162,36.32,81575.28,0.0,-0.75382,0.00016,17.53581]
[1777994078169,36.32,81576.88,0.0,-0.75357,0.00016,17.54563]
[1777994079176,36.32,81571.42,0.0,-0.75442,0.00016,17.51185]
[1777994084211,36.32,81571.09,0.0,-0.75448,0.00016,17.50971]
[1777994085218,36.32,81573.29,0.0,-0.75414,0.00016,17.5233]
[1777994087232,36.32,81571.23,0.0,-0.75446,0.00016,17.51053]
[1777994092268,36.32,81571.71,0.0,-0.75438,0.00016,17.51353]
[1777994096287,36.32,81571.76,0.0,-0.75437,0.00016,17.51386]
[1777994096300,36.32,81567.53,0.0,-0.75503,0.00016,17.48771]
[1777994096325,36.32,81567.53,0.0,-0.75503,0.00016,17.48771]
[1777994096766,36.32,81567.53,0.0,-0.75503,0.00016,17.48771]
[1777994097141,36.32,81567.53,0.0,-0.75503,0.00016,17.48771]
[1777994097514,36.32,81567.53,0.0,-0.75503,0.00016,17.48767]
[1777994102342,36.32,81569.56,0.0,-0.75472,0.00016,17.50003]
[1777994104143,36.32,81569.56,0.0,-0.75472,0.00016,17.50003]
[1777994104356,36.32,81566.61,0.0,-0.75518,0.00016,17.48167]
[1777994105544,36.32,81566.61,0.0,-0.75518,0.00016,17.48167]
[1777994106663,36.32,81564.98,0.0,-0.75544,0.00016,17.47155]
[1777994106764,36.32,81571.31,0.0,-0.75445,0.00016,17.51077]
[1777994107563,36.32,81571.31,0.0,-0.75445,0.00016,17.51077]
[1777994108121,36.32,81571.31,0.0,-0.75445,0.00016,17.51077]
[1777994108221,36.32,81577.51,0.0,-0.75348,0.00016,17.54905]
[1777994108384,36.32,81584.46,0.0,-0.7524,0.00016,17.59187]
[1777994109391,36.32,81580.42,0.0,-0.75303,0.00016,17.56705]
[1777994113419,36.32,81576.72,0.0,-0.7536,0.00016,17.54432]
[1777994114426,36.32,81582.73,0.0,-0.75267,0.00016,17.58131]
[1777994116159,36.32,81582.73,0.0,-0.75267,0.00016,17.58131]
[1777994116207,36.32,81585.78,0.0,-0.75219,0.00016,17.59996]
[1777994116892,36.32,81585.78,0.0,-0.75219,0.00016,17.59996]
[1777994116909,36.32,81595.91,0.0,-0.75061,0.00016,17.66212]
[1777994118275,36.32,81595.91,0.0,-0.75061,0.00016,17.66212]
[1777994117447,36.32,81603.26,0.0,-0.74945,0.00016,17.7071]
[1777994118822,36.32,81603.26,0.0,-0.74945,0.00016,17.7071]
[1777994119461,36.32,81597.14,0.0,-0.75041,0.00016,17.6696]
[1777994120468,36.32,81591.79,0.0,-0.75126,0.00016,17.63673]
[1777994121475,36.32,81587.71,0.0,-0.7519,0.00016,17.61165]
[1777994123266,36.32,81587.71,0.0,-0.7519,0.00016,17.61165]
[1777994126510,36.32,81591.99,0.0,-0.75123,0.00016,17.63786]
[1777994127517,36.32,81587.14,0.0,-0.75199,0.00016,17.60802]
[1777994128524,36.32,81582.67,0.0,-0.75269,0.00016,17.5805]
[1777994130538,36.32,81580.79,0.0,-0.75298,0.00016,17.56895]
[1777994132980,36.32,81580.67,0.0,-0.75304,0.00016,17.56289]
[1777994133022,36.32,81577.54,0.0,-0.75354,0.00016,17.54348]
[1777994133558,36.32,81574.54,0.0,-0.754,0.00016,17.52496]
[1777994134567,36.32,81571.77,0.0,-0.75444,0.00016,17.50778]
[1777994135902,36.32,81571.77,0.0,-0.75444,0.00016,17.50778]
[1777994136090,36.32,81571.77,0.0,-0.75444,0.00016,17.50778]
[1777994136123,36.32,81571.77,0.0,-0.75444,0.00016,17.50778]
[1777994136134,36.32,81564.51,0.0,-0.75557,0.00016,17.46278]
[1777994136470,36.32,81564.51,0.0,-0.75557,0.00016,17.46278]
[1777994136803,36.32,81564.51,0.0,-0.75557,0.00016,17.46278]
[1777994136882,36.32,81556.83,0.0,-0.75676,0.00016,17.41516]
[1777994141616,36.32,81553.13,0.0,-0.75734,0.00015,17.39199]
[1777994146760,36.31,81553.69,0.0,-0.75726,0.00015,17.39511]
[1777994147233,36.31,81553.69,0.0,-0.75726,0.00015,17.39511]
[1777994148320,36.31,81553.29,0.0,-0.75733,0.00015,17.39254]
[1777994148363,36.31,81553.29,0.0,-0.75733,0.00015,17.39254]
[1777994148910,36.31,81556.21,0.0,-0.75687,0.00016,17.41061]
[1777994149671,36.31,81560.76,0.0,-0.75617,0.00016,17.43888]
[1777994150381,36.31,81560.76,0.0,-0.75617,0.00016,17.43888]
[1777994150676,36.31,81560.76,0.0,-0.75617,0.00016,17.43888]
[1777994150679,36.31,81566.98,0.0,-0.7552,0.00016,17.47743]
[1777994152400,36.31,81566.98,0.0,-0.7552,0.00016,17.47743]
[1777994152519,36.31,81565.49,0.0,-0.75544,0.00016,17.46816]
[1777994152665,36.31,81565.49,0.0,-0.75544,0.00016,17.46816]
[1777994153294,36.31,81565.49,0.0,-0.75544,0.00016,17.46816]
[1777994153368,36.31,81581.12,0.0,-0.753,0.00016,17.56469]
[1777994153848,36.31,81581.12,0.0,-0.753,0.00016,17.56469]
[1777994153990,36.31,81581.12,0.0,-0.753,0.00016,17.56469]
[1777994154027,36.31,81589.39,0.0,-0.7517,0.00016,17.61564]
[1777994155715,36.31,81585.51,0.0,-0.75231,0.00016,17.5918]
[1777994156565,36.31,81585.51,0.0,-0.75231,0.00016,17.5918]
[1777994157471,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157478,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157506,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157591,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157595,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157763,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994157988,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994158093,36.31,81586.72,0.0,-0.75212,0.00016,17.59926]
[1777994158733,36.31,81586.1,0.0,-0.75222,0.00016,17.59552]
[1777994158745,36.31,81586.1,0.0,-0.75222,0.00016,17.59552]
[1777994158830,36.31,81586.1,0.0,-0.75222,0.00016,17.59552]
[1777994159962,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160075,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160096,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160108,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160168,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160341,36.31,81585.87,0.0,-0.75225,0.00016,17.59414]
[1777994160437,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160589,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160714,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160723,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160813,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160844,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994160867,36.31,81587.02,0.0,-0.75207,0.00016,17.60125]
[1777994162730,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994162752,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994162810,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994162839,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994162848,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994162986,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994163108,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994163151,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994163334,36.31,81587.56,0.0,-0.75199,0.00016,17.6046]
[1777994163573,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994163859,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994163931,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994163971,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164038,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164080,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164160,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164198,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164332,36.31,81587.02,0.0,-0.75207,0.00016,17.60134]
[1777994164372,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994164561,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994164587,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994164607,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994164617,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994164841,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994165353,36.31,81581.55,0.0,-0.75292,0.00016,17.56768]
[1777994165452,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994165504,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994165575,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994166067,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994166088,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994166182,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994166229,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994166345,36.31,81583.09,0.0,-0.75269,0.00016,17.5771]
[1777994167825,36.31,81582.58,0.0,-0.75277,0.00016,17.57388]
[1777994167863,36.31,81582.58,0.0,-0.75277,0.00016,17.57388]
[1777994167915,36.31,81582.58,0.0,-0.75277,0.00016,17.57388]
[1777994168078,36.31,81582.58,0.0,-0.75277,0.00016,17.57388]
[1777994168950,36.31,81582.2,0.0,-0.75283,0.00016,17.57138]
[1777994169080,36.31,81582.2,0.0,-0.75283,0.00016,17.57138]
[1777994169109,36.31,81582.2,0.0,-0.75283,0.00016,17.57138]
[1777994169279,36.31,81582.2,0.0,-0.75283,0.00016,17.57138]
[1777994169338,36.31,81582.2,0.0,-0.75283,0.00016,17.57138]
[1777994169408,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994169443,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994169590,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994170290,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994170324,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994170381,36.31,81582.31,0.0,-0.75282,0.00016,17.57199]
[1777994169815,36.31,81574.95,0.0,-0.75396,0.00016,17.52659]
[1777994170426,36.31,81574.95,0.0,-0.75396,0.00016,17.52659]
[1777994170823,36.31,81577.87,0.0,-0.75351,0.00016,17.54455]
[1777994172184,36.31,81577.87,0.0,-0.75351,0.00016,17.54455]
[1777994172302,36.31,81577.87,0.0,-0.75351,0.00016,17.54455]
[1777994172348,36.31,81577.87,0.0,-0.75351,0.00016,17.54455]
[1777994172593,36.31,81577.74,0.0,-0.75353,0.00016,17.54368]
[1777994172722,36.31,81577.74,0.0,-0.75353,0.00016,17.54368]
[1777994172843,36.31,81577.74,0.0,-0.75353,0.00016,17.54368]
[1777994174180,36.31,81576.37,0.0,-0.75375,0.00016,17.53514]
[1777994174203,36.31,81576.37,0.0,-0.75375,0.00016,17.53514]
[1777994174255,36.31,81576.37,0.0,-0.75375,0.00016,17.53514]
[1777994174307,36.31,81576.37,0.0,-0.75375,0.00016,17.53514]
[1777994174325,36.31,81576.37,0.0,-0.75375,0.00016,17.53514]
[1777994174753,36.31,81574.06,0.0,-0.75411,0.00016,17.52079]
[1777994174855,36.31,81574.06,0.0,-0.75411,0.00016,17.52079]
[1777994174861,36.31,81574.06,0.0,-0.75411,0.00016,17.52079]
[1777994174876,36.31,81574.06,0.0,-0.75411,0.00016,17.52079]
[1777994175093,36.31,81574.06,0.0,-0.75411,0.00016,17.52079]
[1777994175624,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994175846,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994176059,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994176064,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994176083,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994176369,36.31,81572.76,0.0,-0.75432,0.00016,17.51269]
[1777994176094,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176654,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176697,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176756,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176808,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176841,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176848,36.31,81563.85,0.0,-0.7557,0.00016,17.45747]
[1777994176865,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177594,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177615,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177723,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177769,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177848,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994177881,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178042,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178218,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178289,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178342,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178397,36.31,81556.44,0.0,-0.75685,0.00016,17.41146]
[1777994178367,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994178738,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994178775,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994178813,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994178844,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994179191,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994179301,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994179324,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994179353,36.31,81558.63,0.0,-0.75651,0.00016,17.42512]
[1777994179268,36.31,81566.26,0.0,-0.75533,0.00016,17.47248]
[1777994179621,36.31,81566.26,0.0,-0.75533,0.00016,17.47248]
[1777994179720,36.31,81566.26,0.0,-0.75533,0.00016,17.47248]
[1777994179867,36.31,81566.26,0.0,-0.75533,0.00016,17.47248]
[1777994180357,36.31,81566.26,0.0,-0.75533,0.00016,17.47248]
[1777994180462,36.31,81567.01,0.0,-0.75521,0.00016,17.477]
[1777994180510,36.31,81567.01,0.0,-0.75521,0.00016,17.477]
[1777994180594,36.31,81567.01,0.0,-0.75521,0.00016,17.477]
[1777994180601,36.31,81567.01,0.0,-0.75521,0.00016,17.477]
[1777994180809,36.31,81567.01,0.0,-0.75521,0.00016,17.477]
[1777994182073,36.31,81566.35,0.0,-0.75532,0.00016,17.47294]
[1777994182125,36.31,81566.35,0.0,-0.75532,0.00016,17.47294]
[1777994182329,36.31,81566.35,0.0,-0.75532,0.00016,17.47294]
[1777994182404,36.31,81566.53,0.0,-0.75528,0.00016,17.47426]
[1777994183778,36.31,81566.73,0.0,-0.75525,0.00016,17.4757]
[1777994183826,36.31,81566.73,0.0,-0.75525,0.00016,17.4757]
[1777994183884,36.31,81566.73,0.0,-0.75525,0.00016,17.4757]
[1777994184128,36.31,81566.73,0.0,-0.75525,0.00016,17.4757]
[1777994185210,36.31,81566.72,0.0,-0.75524,0.00016,17.47584]
[1777994185323,36.31,81566.72,0.0,-0.75524,0.00016,17.47584]
[1777994185333,36.31,81566.72,0.0,-0.75524,0.00016,17.47584]
[1777994185553,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994185576,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994185832,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994185943,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994185958,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186079,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186222,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186278,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186289,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186338,36.31,81566.96,0.0,-0.7552,0.00016,17.47753]
[1777994186457,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994186584,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994186694,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994186835,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994186929,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187053,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187077,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187339,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187392,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187401,36.32,81565.49,0.0,-0.75542,0.00016,17.46862]
[1777994187154,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994187593,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994187757,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994187873,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994188074,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994188079,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994188195,36.32,81561.84,0.0,-0.75599,0.00016,17.44617]
[1777994188257,36.32,81561.72,0.0,-0.756,0.00016,17.44562]
[1777994188416,36.32,81561.72,0.0,-0.756,0.00016,17.44562]
[1777994188950,36.32,81558.63,0.0,-0.75647,0.00016,17.42662]
[1777994189957,36.32,81556.51,0.0,-0.7568,0.00016,17.41366]
[1777994190581,36.32,81556.51,0.0,-0.7568,0.00016,17.41366]
[1777994190792,36.32,81556.51,0.0,-0.7568,0.00016,17.41366]
[1777994190964,36.32,81554.61,0.0,-0.75709,0.00015,17.40206]
[1777994194100,36.32,81554.26,0.0,-0.75718,0.00015,17.39497]
[1777994194503,36.32,81553.37,0.0,-0.75731,0.00015,17.38965]
[1777994195694,36.32,81552.89,0.0,-0.75738,0.00015,17.38689]
[1777994196414,36.32,81552.89,0.0,-0.75738,0.00015,17.38689]
[1777994196998,36.32,81552.94,0.0,-0.75736,0.00015,17.38742]
[1777994200651,36.33,81553.27,0.0,-0.75729,0.00015,17.39041]
[1777994205721,36.33,81553.03,0.0,-0.7573,0.00015,17.38989]
[1777994209091,36.33,81546.82,0.0,-0.75824,0.00015,17.35204]
[1777994210098,36.34,81543.74,0.0,-0.75871,0.00015,17.33308]
[1777994215133,36.34,81542.89,0.0,-0.75881,0.00015,17.32908]
[1777994220168,36.35,81541.02,0.0,-0.75906,0.00015,17.31868]
[1777994221175,36.35,81537.36,0.0,-0.75962,0.00015,17.29597]
[1777994223189,36.35,81547.77,0.0,-0.75801,0.00015,17.36135]
[1777994224196,36.35,81556.12,0.0,-0.75671,0.00015,17.41347]
[1777994229231,36.35,81559.73,0.0,-0.75613,0.00016,17.43678]
[1777994229777,36.35,81559.73,0.0,-0.75613,0.00016,17.43678]
[1777994230255,36.35,81559.73,0.0,-0.75613,0.00016,17.43678]
[1777994230345,36.35,81564.17,0.0,-0.75543,0.00016,17.46458]
[1777994235072,36.36,81565.92,0.0,-0.75513,0.00016,17.47644]
[1777994235116,36.36,81565.92,0.0,-0.75513,0.00016,17.47644]
[1777994235273,36.36,81569.68,0.0,-0.75454,0.00016,17.49993]
[1777994235497,36.36,81569.68,0.0,-0.75454,0.00016,17.49993]
[1777994236316,36.36,81569.68,0.0,-0.75454,0.00016,17.49993]
[1777994236391,36.36,81574.26,0.0,-0.75382,0.00016,17.52844]
[1777994238294,36.36,81571.75,0.0,-0.7542,0.00016,17.5134]
[1777994242425,36.37,81571.52,0.0,-0.75422,0.00016,17.51268]
[1777994247356,36.37,81574.65,0.0,-0.75369,0.00016,17.53325]
[1777994248474,36.37,81574.03,0.0,-0.75379,0.00016,17.52962]
[1777994248510,36.37,81574.03,0.0,-0.75379,0.00016,17.52962]
[1777994250605,36.37,81573.48,0.0,-0.75386,0.00016,17.52664]
[1777994251041,36.37,81573.48,0.0,-0.75386,0.00016,17.52664]
[1777994254406,36.38,81576.48,0.0,-0.75342,0.00016,17.54061]
[1777994254572,36.38,81576.48,0.0,-0.75342,0.00016,17.54061]
[1777994254871,36.38,81576.48,0.0,-0.75342,0.00016,17.54061]
[1777994255413,36.38,81579.37,0.0,-0.75296,0.00016,17.55861]
[1777994256420,36.38,81581.94,0.0,-0.75255,0.00016,17.57461]
[1777994257645,36.38,81582.58,0.0,-0.75245,0.00016,17.57872]
[1777994262462,36.38,81576.4,0.0,-0.75339,0.00016,17.54166]
[1777994262715,36.38,81576.4,0.0,-0.75339,0.00016,17.54166]
[1777994262750,36.38,81576.4,0.0,-0.75339,0.00016,17.54166]
[1777994263469,36.38,81564.9,0.0,-0.75518,0.00016,17.47083]
[1777994264078,36.38,81564.9,0.0,-0.75518,0.00016,17.47083]
[1777994264476,36.39,81567.36,0.0,-0.75479,0.00016,17.48622]
[1777994265483,36.39,81570.29,0.0,-0.75433,0.00016,17.50457]
[1777994266708,36.39,81570.29,0.0,-0.75433,0.00016,17.50457]
[1777994267571,36.39,81571.47,0.0,-0.75414,0.00016,17.51209]
[1777994268211,36.39,81571.47,0.0,-0.75414,0.00016,17.51209]
[1777994268504,36.39,81565.37,0.0,-0.75507,0.00016,17.47492]
[1777994270447,36.39,81565.37,0.0,-0.75507,0.00016,17.47492]
[1777994271652,36.39,81563.63,0.0,-0.75533,0.00016,17.46472]
[1777994271966,36.39,81563.63,0.0,-0.75533,0.00016,17.46472]
[1777994272214,36.39,81563.63,0.0,-0.75533,0.00016,17.46472]
[1777994272451,36.39,81563.63,0.0,-0.75533,0.00016,17.46472]
[1777994272492,36.39,81545.95,0.0,-0.75805,0.00015,17.35563]
[1777994272792,36.39,81545.95,0.0,-0.75805,0.00015,17.35563]
[1777994272864,36.39,81537.52,0.0,-0.75935,0.00015,17.30313]
[1777994275160,36.4,81539.16,0.0,-0.75909,0.00015,17.31366]
[1777994275168,36.4,81539.65,0.0,-0.759,0.00015,17.31731]
[1777994280294,36.4,81539.3,0.0,-0.75903,0.00015,17.31606]
[1777994280379,36.4,81542.25,0.0,-0.75857,0.00015,17.33473]
[1777994280596,36.4,81548.74,0.0,-0.75756,0.00015,17.37536]
[1777994281603,36.41,81554.76,0.0,-0.75662,0.00015,17.41294]
[1777994284461,36.41,81556.2,0.0,-0.75639,0.00015,17.4221]
[1777994284484,36.41,81561.06,0.0,-0.75563,0.00016,17.45261]
[1777994284598,36.41,81561.06,0.0,-0.75563,0.00016,17.45261]
[1777994285082,36.41,81561.06,0.0,-0.75563,0.00016,17.45261]
[1777994285090,36.41,81569.77,0.0,-0.75427,0.00016,17.50653]
[1777994285631,36.41,81572.37,0.0,-0.75387,0.00016,17.52255]
[1777994288422,36.41,81569.93,0.0,-0.75424,0.00016,17.5079]
[1777994289083,36.41,81569.93,0.0,-0.75424,0.00016,17.5079]
[1777994289431,36.41,81569.93,0.0,-0.75424,0.00016,17.5079]
[1777994289453,36.41,81567.83,0.0,-0.75456,0.00016,17.49522]
[1777994289668,36.41,81561.01,0.0,-0.75562,0.00016,17.4531]
[1777994290675,36.41,81565.64,0.0,-0.75489,0.00016,17.48202]
[1777994294709,36.42,81568.62,0.0,-0.7544,0.00016,17.50152]
[1777994295896,36.42,81568.62,0.0,-0.7544,0.00016,17.50152]
[1777994295929,36.42,81568.62,0.0,-0.7544,0.00016,17.50152]
[1777994296726,36.42,81571.93,0.0,-0.75387,0.00016,17.52246]
[1777994297772,36.42,81571.93,0.0,-0.75387,0.00016,17.52246]
[1777994298290,36.42,81571.93,0.0,-0.75387,0.00016,17.52246]
[1777994307676,36.43,81572.29,0.0,-0.75375,0.00016,17.52717]
[1777994308130,36.43,81572.29,0.0,-0.75375,0.00016,17.52717]
[1777994308367,36.43,81572.29,0.0,-0.75375,0.00016,17.52717]
[1777994311833,36.44,81578.92,0.0,-0.75271,0.00016,17.56432]
[1777994314263,36.44,81579.88,0.0,-0.75256,0.00016,17.57053]
[1777994314364,36.44,81576.52,0.0,-0.75306,0.00016,17.55053]
[1777994319865,36.45,81575.31,0.0,-0.75322,0.00016,17.54442]
[1777994320302,36.45,81575.31,0.0,-0.75322,0.00016,17.54442]
[1777994320307,36.45,81577.62,0.0,-0.75284,0.00016,17.55928]
[1777994320896,36.45,81587.0,0.0,-0.75137,0.00016,17.61675]
[1777994321903,36.45,81584.06,0.0,-0.75183,0.00016,17.59907]
[1777994326095,36.46,81577.1,0.0,-0.75288,0.00016,17.55777]
[1777994326591,36.46,81577.1,0.0,-0.75288,0.00016,17.55777]
[1777994331004,36.46,81579.44,0.0,-0.75249,0.00016,17.57308]
[1777994331974,36.46,81581.95,0.0,-0.75208,0.00016,17.58907]
[1777994336332,36.47,81581.84,0.0,-0.75207,0.00016,17.5893]
[1777994336441,36.47,81581.84,0.0,-0.75207,0.00016,17.5893]
[1777994336541,36.47,81581.38,0.0,-0.75213,0.00016,17.58707]
[1777994339242,36.47,81581.59,0.0,-0.75208,0.00016,17.58895]
[1777994340056,36.47,81581.22,0.0,-0.75213,0.00016,17.58699]
[1777994342179,36.48,81581.58,0.0,-0.75206,0.00016,17.5898]
[1777994342242,36.48,81581.58,0.0,-0.75206,0.00016,17.5898]
[1777994342297,36.48,81570.46,0.0,-0.75378,0.00016,17.52189]
[1777994343051,36.48,81573.8,0.0,-0.75325,0.00016,17.54278]
[1777994346072,36.48,81576.13,0.0,-0.75286,0.00016,17.55812]
[1777994351107,36.49,81574.0,0.0,-0.75315,0.00016,17.54676]
[1777994354128,36.5,81571.2,0.0,-0.75356,0.00016,17.53065]
[1777994356058,36.5,81571.57,0.0,-0.75349,0.00016,17.53329]
[1777994357334,36.5,81570.03,0.0,-0.75372,0.00016,17.52421]
[1777994357426,36.5,81565.86,0.0,-0.75435,0.00016,17.49896]
[1777994357836,36.5,81565.86,0.0,-0.75435,0.00016,17.49896]
[1777994358344,36.5,81565.86,0.0,-0.75435,0.00016,17.49896]
[1777994359163,36.5,81563.77,0.0,-0.75466,0.00016,17.48692]
[1777994360170,36.51,81566.6,0.0,-0.75421,0.00016,17.50475]
[1777994360836,36.51,81566.6,0.0,-0.75421,0.00016,17.50475]
[1777994362184,36.51,81562.52,0.0,-0.75482,0.00015,17.48043]
[1777994363191,36.51,81560.02,0.0,-0.7552,0.00015,17.46545]
[1777994364645,36.53,81559.28,0.0,-0.7552,0.00015,17.46524]
[1777994367637,36.55,81559.93,0.0,-0.75496,0.00015,17.47437]
[1777994367854,36.55,81559.93,0.0,-0.75496,0.00015,17.47437]
[1777994368411,36.55,81559.93,0.0,-0.75496,0.00015,17.47437]
[1777994368489,36.55,81569.73,0.0,-0.75344,0.00016,17.53484]
[1777994371078,36.55,81568.79,0.0,-0.75357,0.00016,17.52954]
[1777994371249,36.56,81566.09,0.0,-0.75403,0.00016,17.50788]
[1777994374270,36.56,81568.15,0.0,-0.75369,0.00016,17.5213]
[1777994379305,36.56,81567.35,0.0,-0.75378,0.00016,17.51767]
[1777994380375,36.56,81567.35,0.0,-0.75378,0.00016,17.51767]
[1777994381319,36.57,81563.87,0.0,-0.7543,0.00015,17.49686]
[1777994382781,36.57,81563.43,0.0,-0.75437,0.00015,17.49444]
[1777994388369,36.58,81562.75,0.0,-0.75442,0.00015,17.49208]
[1777994390903,36.58,81562.22,0.0,-0.75449,0.00015,17.48944]
[1777994391390,36.58,81557.69,0.0,-0.75518,0.00015,17.46192]
[1777994397432,36.59,81557.06,0.0,-0.75523,0.00015,17.46009]
[1777994402467,36.6,81543.34,0.0,-0.7573,0.00015,17.37717]
[1777994403467,36.6,81543.34,0.0,-0.7573,0.00015,17.37717]
[1777994403474,36.6,81540.7,0.0,-0.7577,0.00015,17.36108]
[1777994404481,36.6,81536.84,0.0,-0.75829,0.00015,17.33735]
[1777994406495,36.6,81539.82,0.0,-0.75782,0.00015,17.35611]
[1777994407271,36.6,81539.82,0.0,-0.75782,0.00015,17.35611]
[1777994415558,36.61,81541.93,0.0,-0.75745,0.00015,17.37108]
[1777994418579,36.61,81548.57,0.0,-0.75641,0.00015,17.41273]
[1777994423614,36.61,81548.58,0.0,-0.75638,0.00015,17.41388]
[1777994428649,36.62,81550.06,0.0,-0.75612,0.00015,17.42404]
[1777994432677,36.62,81542.18,0.0,-0.75736,0.00015,17.37093]
[1777994433684,36.62,81536.54,0.0,-0.75822,0.00015,17.33628]
[1777994434691,36.62,81534.68,0.0,-0.7585,0.00015,17.32501]
[1777994438719,36.63,81538.08,0.0,-0.75796,0.00015,17.347]
[1777994439726,36.63,81542.38,0.0,-0.75729,0.00015,17.37377]
[1777994444762,36.63,81545.87,0.0,-0.75673,0.00015,17.3962]
[1777994449797,36.64,81546.8,0.0,-0.75657,0.00015,17.40275]
[1777994454832,36.64,81545.62,0.0,-0.75672,0.00015,17.39645]
[1777994456849,36.64,81537.62,0.0,-0.75794,0.00015,17.34743]
[1777994461891,36.65,81548.73,0.0,-0.75621,0.00015,17.41697]
[1777994464912,36.65,81551.85,0.0,-0.75571,0.00015,17.43676]
[1777994467003,36.65,81551.84,0.0,-0.75571,0.00015,17.43688]
[1777994467353,36.65,81551.84,0.0,-0.75571,0.00015,17.43688]
[1777994467712,36.65,81551.84,0.0,-0.75571,0.00015,17.43688]
[1777994467399,36.65,81557.33,0.0,-0.75485,0.00015,17.4709]
[1777994467933,36.65,81564.67,0.0,-0.75372,0.00015,17.51586]
[1777994469946,36.65,81566.62,0.0,-0.75341,0.00015,17.52794]
[1777994470954,36.65,81559.02,0.0,-0.75459,0.00015,17.48149]
[1777994472985,36.65,81558.52,0.0,-0.75466,0.00015,17.47855]
[1777994475989,36.65,81555.91,0.0,-0.75505,0.00015,17.46305]
[1777994476995,36.65,81552.88,0.0,-0.75551,0.00015,17.44459]
[1777994481025,36.66,81549.73,0.0,-0.75598,0.00015,17.4259]
[1777994483637,36.66,81547.77,0.0,-0.75627,0.00015,17.41432]
[1777994484047,36.66,81543.53,0.0,-0.75692,0.00015,17.38822]
[1777994489637,36.66,81541.96,0.0,-0.75714,0.00015,17.37932]
[1777994489083,36.66,81547.39,0.0,-0.75631,0.00015,17.41275]
[1777994490090,36.66,81549.79,0.0,-0.75594,0.00015,17.42767]
[1777994493113,36.66,81545.86,0.0,-0.75658,0.00015,17.39848]
[1777994494119,36.66,81542.76,0.0,-0.75705,0.00015,17.37951]
[1777994499154,36.67,81543.59,0.0,-0.7569,0.00015,17.38539]
[1777994504190,36.67,81542.9,0.0,-0.75699,0.00015,17.38186]
[1777994506204,36.67,81549.01,0.0,-0.75604,0.00015,17.41974]
[1777994508218,36.67,81551.76,0.0,-0.75561,0.00015,17.43699]
[1777994509392,36.67,81551.76,0.0,-0.75561,0.00015,17.43699]
[1777994510232,36.67,81549.57,0.0,-0.75595,0.00015,17.42363]
[1777994515451,36.68,81548.29,0.0,-0.75613,0.00015,17.4163]
[1777994517281,36.68,81545.54,0.0,-0.75654,0.00015,17.39974]
[1777994522316,36.68,81544.7,0.0,-0.75666,0.00015,17.39526]
[1777994526344,36.68,81551.44,0.0,-0.7556,0.00015,17.43727]
[1777994527540,36.68,81551.44,0.0,-0.7556,0.00015,17.43727]
[1777994531379,36.69,81554.78,0.0,-0.75507,0.00015,17.45854]
[1777994533686,36.69,81554.74,0.0,-0.75507,0.00015,17.45844]
[1777994539760,36.69,81555.97,0.0,-0.75486,0.00015,17.46684]
[1777994542882,36.69,81557.0,0.0,-0.75468,0.00015,17.47368]
[1777994544470,36.69,81565.82,0.0,-0.75332,0.00015,17.52785]
[1777994545477,36.69,81571.99,0.0,-0.75236,0.00016,17.56555]
[1777994546014,36.69,81571.99,0.0,-0.75236,0.00016,17.56555]
[1777994546753,36.69,81571.99,0.0,-0.75236,0.00016,17.56555]
[1777994546484,36.69,81584.68,0.0,-0.75038,0.00016,17.64272]
[1777994547293,36.69,81584.68,0.0,-0.75038,0.00016,17.64272]
[1777994547491,36.7,81589.64,0.0,-0.74961,0.00016,17.67284]
[1777994550512,36.7,81594.68,0.0,-0.74882,0.00016,17.70346]
[1777994551407,36.7,81594.68,0.0,-0.74882,0.00016,17.70346]
[1777994551519,36.7,81604.17,0.0,-0.74738,0.00016,17.75546]
[1777994552181,36.7,81604.17,0.0,-0.74738,0.00016,17.75546]
[1777994552330,36.7,81604.17,0.0,-0.74738,0.00016,17.75546]
[1777994552526,36.7,81608.16,0.0,-0.74675,0.00016,17.7795]
[1777994553533,36.7,81612.09,0.0,-0.74613,0.00016,17.80322]
[1777994554539,36.7,81616.13,0.0,-0.74549,0.00016,17.82755]
[1777994558132,36.7,81615.38,0.0,-0.7456,0.00016,17.82333]
[1777994558170,36.7,81615.38,0.0,-0.7456,0.00016,17.82333]
[1777994558568,36.7,81617.05,0.0,-0.74534,0.00016,17.83344]
[1777994559575,36.7,81619.35,0.0,-0.74497,0.00016,17.8473]
[1777994560582,36.7,81621.58,0.0,-0.74462,0.00016,17.86072]
[1777994562596,36.7,81618.09,0.0,-0.74516,0.00016,17.84012]
[1777994564198,36.7,81616.36,0.0,-0.74542,0.00016,17.83003]
[1777994566829,36.71,81615.55,0.0,-0.74553,0.00016,17.82603]
[1777994567631,36.71,81615.47,0.0,-0.74553,0.00016,17.82584]
[1777994569645,36.71,81618.02,0.0,-0.74512,0.00016,17.84168]
[1777994574680,36.72,81619.04,0.0,-0.74492,0.00016,17.84909]
[1777994575487,36.72,81619.04,0.0,-0.74492,0.00016,17.84909]
[1777994575687,36.72,81623.35,0.0,-0.74423,0.00016,17.8751]
[1777994576287,36.72,81623.35,0.0,-0.74423,0.00016,17.8751]
[1777994578350,36.72,81626.87,0.0,-0.74367,0.00016,17.89654]
[1777994581729,36.72,81634.75,0.0,-0.7424,0.00016,17.94422]
[1777994582736,36.72,81637.53,0.0,-0.74196,0.00016,17.96088]
[1777994583725,36.72,81637.53,0.0,-0.74196,0.00016,17.96088]
[1777994584369,36.72,81639.11,0.0,-0.7417,0.00016,17.97039]
[1777994584749,36.73,81642.37,0.0,-0.74118,0.00016,17.98983]
[1777994589785,36.73,81640.91,0.0,-0.7414,0.00016,17.98175]
[1777994590792,36.73,81634.26,0.0,-0.74245,0.00016,17.94243]
[1777994592999,36.73,81633.41,0.0,-0.74257,0.00016,17.93773]
[1777994593813,36.73,81635.95,0.0,-0.74217,0.00016,17.95298]
[1777994593915,36.73,81635.95,0.0,-0.74217,0.00016,17.95298]
[1777994594265,36.73,81635.95,0.0,-0.74217,0.00016,17.95298]
[1777994594329,36.73,81635.95,0.0,-0.74217,0.00016,17.95298]
[1777994594820,36.73,81642.01,0.0,-0.7412,0.00016,17.98909]
[1777994595347,36.73,81642.01,0.0,-0.7412,0.00016,17.98909]
[1777994596030,36.73,81643.42,0.0,-0.74097,0.00016,17.99757]
[1777994600863,36.74,81638.51,0.0,-0.74173,0.00016,17.96917]
[1777994601870,36.74,81636.29,0.0,-0.74208,0.00016,17.95617]
[1777994606633,36.74,81634.32,0.0,-0.74238,0.00016,17.94501]
[1777994607041,36.74,81633.53,0.0,-0.74249,0.00016,17.94071]
[1777994607913,36.74,81624.61,0.0,-0.74389,0.00016,17.88784]
[1777994611500,36.74,81624.21,0.0,-0.74394,0.00016,17.88595]
[1777994611827,36.74,81624.21,0.0,-0.74394,0.00016,17.88595]
[1777994611569,36.75,81620.38,0.0,-0.74458,0.00016,17.85829]
[1777994612631,36.75,81620.38,0.0,-0.74458,0.00016,17.85829]
[1777994612683,36.75,81616.47,0.0,-0.74518,0.00016,17.83521]
[1777994612949,36.75,81613.88,0.0,-0.74559,0.00016,17.81972]
[1777994615970,36.75,81611.78,0.0,-0.7459,0.00016,17.80806]
[1777994616977,36.75,81606.59,0.0,-0.7467,0.00016,17.77727]
[1777994618992,36.75,81603.28,0.0,-0.74721,0.00016,17.75774]
[1777994620162,36.75,81603.28,0.0,-0.74721,0.00016,17.75774]
[1777994620214,36.76,81602.45,0.0,-0.74734,0.00016,17.75286]
[1777994622613,36.76,81601.43,0.0,-0.74749,0.00016,17.74685]
[1777994623020,36.76,81596.0,0.0,-0.74834,0.00016,17.71442]
[1777994624026,36.76,81601.41,0.0,-0.74749,0.00016,17.74713]
[1777994627048,36.76,81600.27,0.0,-0.74766,0.00016,17.74052]
[1777994627074,36.76,81601.65,0.0,-0.74744,0.00016,17.74895]
[1777994628454,36.76,81601.65,0.0,-0.74744,0.00016,17.74895]
[1777994628504,36.76,81610.26,0.0,-0.74608,0.00016,17.8008]
[1777994629226,36.76,81617.93,0.0,-0.74488,0.00016,17.84668]
[1777994630873,36.76,81623.35,0.0,-0.74402,0.00016,17.87913]
[1777994633093,36.76,81629.8,0.0,-0.74299,0.00016,17.91793]
[1777994634100,36.76,81635.15,0.0,-0.74215,0.00016,17.9498]
[1777994636311,36.76,81634.99,0.0,-0.74217,0.00016,17.94892]
[1777994637030,36.76,81634.97,0.0,-0.74217,0.00016,17.94893]
[1777994639373,36.76,81636.04,0.0,-0.742,0.00016,17.95534]
[1777994640145,36.76,81660.8,0.0,-0.73807,0.00016,18.10151]
[1777994641800,36.77,81661.72,0.0,-0.73791,0.00016,18.10711]
[1777994642043,36.77,81661.72,0.0,-0.73791,0.00016,18.10711]
[1777994643476,36.77,81663.15,0.0,-0.73768,0.00016,18.11549]
[1777994643527,36.77,81663.15,0.0,-0.73768,0.00016,18.11549]
[1777994643577,36.77,81663.83,0.0,-0.73757,0.00016,18.11966]
[1777994644550,36.77,81663.83,0.0,-0.73757,0.00016,18.11966]
[1777994647194,36.77,81670.76,0.0,-0.73645,0.00016,18.1606]
[1777994648202,36.77,81673.87,0.0,-0.73595,0.00016,18.17893]
[1777994649208,36.77,81668.24,0.0,-0.73685,0.00016,18.14616]
[1777994650221,36.77,81661.41,0.0,-0.73793,0.00016,18.10625]
[1777994651400,36.77,81661.41,0.0,-0.73793,0.00016,18.10625]
[1777994651429,36.77,81655.94,0.0,-0.7388,0.00016,18.07426]
[1777994652188,36.77,81655.94,0.0,-0.7388,0.00016,18.07426]
[1777994652234,36.77,81650.04,0.0,-0.73974,0.00016,18.03964]
[1777994654248,36.77,81649.57,0.0,-0.7398,0.00016,18.03716]
[1777994657271,36.78,81647.12,0.0,-0.74018,0.00016,18.02321]
[1777994661597,36.78,81645.79,0.0,-0.74037,0.00016,18.01589]
[1777994661868,36.78,81645.79,0.0,-0.74037,0.00016,18.01589]
[1777994661699,36.78,81651.72,0.0,-0.73942,0.00016,18.05119]
[1777994662306,36.78,81655.05,0.0,-0.73889,0.00016,18.07078]
[1777994666334,36.78,81659.29,0.0,-0.73821,0.00016,18.09621]
[1777994670362,36.78,81650.55,0.0,-0.73958,0.00016,18.04532]
[1777994671469,36.78,81650.55,0.0,-0.73958,0.00016,18.04532]
[1777994671526,36.79,81646.5,0.0,-0.74026,0.00016,18.01641]
[1777994671962,36.79,81646.5,0.0,-0.74026,0.00016,18.01641]
[1777994672376,36.79,81643.64,0.0,-0.74071,0.00016,17.99954]
[1777994673307,36.79,81643.64,0.0,-0.74071,0.00016,17.99954]
[1777994673331,36.79,81643.64,0.0,-0.74071,0.00016,17.99954]
[1777994673599,36.79,81643.64,0.0,-0.74071,0.00016,17.99954]
[1777994673627,36.79,81642.54,0.0,-0.74088,0.00016,17.9934]
[1777994676404,36.79,81639.13,0.0,-0.7414,0.00016,17.97385]
[1777994678418,36.79,81643.28,0.0,-0.74073,0.00016,17.99879]
[1777994679478,36.79,81643.28,0.0,-0.74073,0.00016,17.99879]
[1777994683453,36.8,81649.37,0.0,-0.73974,0.00016,18.03585]
[1777994685467,36.8,81656.51,0.0,-0.73859,0.00016,18.07824]
[1777994686474,36.8,81659.34,0.0,-0.73813,0.00016,18.095]
[1777994689495,36.8,81657.03,0.0,-0.73849,0.00016,18.08198]
[1777994691509,36.8,81654.09,0.0,-0.73894,0.00016,18.06515]
[1777994695754,36.81,81654.16,0.0,-0.73891,0.00016,18.0662]
[1777994695838,36.81,81647.35,0.0,-0.73999,0.00016,18.02639]
[1777994696426,36.81,81647.35,0.0,-0.73999,0.00016,18.02639]
[1777994696544,36.81,81641.97,0.0,-0.74083,0.00016,17.99496]
[1777994697551,36.81,81639.03,0.0,-0.74129,0.00016,17.97782]
[1777994698585,36.81,81639.03,0.0,-0.74129,0.00016,17.97782]
[1777994699565,36.81,81632.13,0.0,-0.74237,0.00016,17.93742]
[1777994700571,36.81,81628.86,0.0,-0.74288,0.00016,17.91826]
[1777994703593,36.82,81625.74,0.0,-0.74335,0.00016,17.90045]
[1777994706613,36.82,81621.28,0.0,-0.74403,0.00016,17.87459]
[1777994707621,36.82,81617.9,0.0,-0.74456,0.00016,17.85472]
[1777994712656,36.83,81618.37,0.0,-0.74445,0.00016,17.85886]
[1777994714670,36.83,81628.88,0.0,-0.74278,0.00016,17.92183]
[1777994715851,36.83,81628.88,0.0,-0.74278,0.00016,17.92183]
[1777994715881,36.83,81638.85,0.0,-0.7412,0.00016,17.98111]
[1777994716506,36.83,81638.85,0.0,-0.7412,0.00016,17.98111]
[1777994716684,36.83,81649.53,0.0,-0.7395,0.00016,18.04426]
[1777994717691,36.83,81657.43,0.0,-0.73824,0.00016,18.09078]
[1777994718698,36.83,81662.98,0.0,-0.73736,0.00016,18.12337]
[1777994720713,36.84,81659.21,0.0,-0.73794,0.00016,18.10173]
[1777994722726,36.84,81651.28,0.0,-0.73919,0.00016,18.0557]
[1777994727762,36.85,81652.77,0.0,-0.73891,0.00016,18.06584]
[1777994729776,36.85,81649.3,0.0,-0.73945,0.00016,18.04599]
[1777994731725,36.85,81649.75,0.0,-0.73937,0.00016,18.04888]
[1777994731790,36.85,81638.84,0.0,-0.74114,0.00016,17.97961]
[1777994732797,36.85,81628.98,0.0,-0.74269,0.00016,17.92153]
[1777994734810,36.85,81620.31,0.0,-0.74404,0.00016,17.87056]
[1777994735818,36.85,81616.41,0.0,-0.74464,0.00016,17.84761]
[1777994736471,36.85,81616.41,0.0,-0.74464,0.00016,17.84761]
[1777994740853,36.86,81611.37,0.0,-0.74537,0.00016,17.81983]
[1777994741860,36.87,81608.04,0.0,-0.74589,0.00016,17.8001]
[1777994742867,36.87,81603.34,0.0,-0.74662,0.00016,17.77218]
[1777994744881,36.87,81607.47,0.0,-0.74597,0.00016,17.79724]
[1777994745888,36.87,81611.27,0.0,-0.74537,0.00016,17.82003]
[1777994748909,36.87,81622.38,0.0,-0.74361,0.00016,17.88652]
[1777994749325,36.87,81622.38,0.0,-0.74361,0.00016,17.88652]
[1777994749916,36.87,81624.52,0.0,-0.74327,0.00016,17.89934]
[1777994752271,36.87,81623.56,0.0,-0.74342,0.00016,17.89386]
[1777994757973,36.88,81622.35,0.0,-0.74358,0.00016,17.8877]
[1777994758292,36.88,81622.35,0.0,-0.74358,0.00016,17.8877]
[1777994760993,36.88,81618.76,0.0,-0.74413,0.00016,17.86704]
[1777994762000,36.88,81610.0,0.0,-0.74549,0.00016,17.81514]
[1777994763009,36.88,81602.7,0.0,-0.74663,0.00016,17.77174]
[1777994764037,36.88,81599.2,0.0,-0.74717,0.00016,17.75105]
[1777994766577,36.88,81598.43,0.0,-0.74728,0.00016,17.7467]
[1777994766971,36.88,81598.43,0.0,-0.74728,0.00016,17.7467]
[1777994767002,36.89,81591.09,0.0,-0.74842,0.00016,17.70308]
[1777994767022,36.89,81591.09,0.0,-0.74842,0.00016,17.70308]
[1777994767211,36.89,81583.65,0.0,-0.74957,0.00016,17.65834]
[1777994768231,36.89,81583.65,0.0,-0.74957,0.00016,17.65834]
[1777994768980,36.89,81583.65,0.0,-0.74957,0.00016,17.65834]
[1777994769038,36.9,81583.05,0.0,-0.7496,0.00016,17.65738]
[1777994769206,36.9,81583.05,0.0,-0.7496,0.00016,17.65738]
[1777994769580,36.9,81583.05,0.0,-0.7496,0.00016,17.65738]
[1777994769983,36.9,81583.05,0.0,-0.7496,0.00016,17.65738]
[1777994769622,36.9,81585.71,0.0,-0.74917,0.00016,17.67369]
[1777994770058,36.9,81594.18,0.0,-0.74786,0.00016,17.72454]
[1777994771586,36.9,81594.18,0.0,-0.74786,0.00016,17.72454]
[1777994771874,36.9,81594.18,0.0,-0.74786,0.00016,17.72454]
[1777994771975,36.9,81598.18,0.0,-0.74722,0.00016,17.74881]
[1777994772917,36.9,81598.18,0.0,-0.74722,0.00016,17.74881]
[1777994775093,36.9,81602.57,0.0,-0.74652,0.00016,17.77573]
[1777994777107,36.91,81599.4,0.0,-0.747,0.00016,17.75726]
[1777994782142,36.91,81599.91,0.0,-0.74689,0.00016,17.76157]
[1777994785163,36.91,81609.27,0.0,-0.74541,0.00016,17.81817]
[1777994786170,36.92,81611.94,0.0,-0.74498,0.00016,17.83425]
[1777994791207,36.95,81610.5,0.0,-0.74506,0.00016,17.82756]
[1777994796247,36.96,81609.28,0.0,-0.74516,0.00016,17.82348]
[1777994799098,36.96,81609.27,0.0,-0.74515,0.00016,17.82376]
[1777994804828,36.97,81609.92,0.0,-0.74503,0.00016,17.82849]
[1777994805310,36.97,81613.58,0.0,-0.74445,0.00016,17.85055]
[1777994809349,36.97,81612.21,0.0,-0.74465,0.00016,17.84286]
[1777994809444,36.97,81614.92,0.0,-0.74422,0.00016,17.85909]
[1777994811352,36.97,81610.7,0.0,-0.74487,0.00016,17.83434]
[1777994813366,36.98,81615.04,0.0,-0.74418,0.00016,17.86042]
[1777994816325,36.98,81615.27,0.0,-0.74414,0.00016,17.86214]
[1777994820339,36.98,81615.7,0.0,-0.74405,0.00016,17.86544]
[1777994820498,36.98,81615.7,0.0,-0.74405,0.00016,17.86544]
[1777994821014,36.98,81615.7,0.0,-0.74405,0.00016,17.86544]
[1777994820564,36.98,81609.43,0.0,-0.74503,0.00016,17.82843]
[1777994821250,36.98,81609.43,0.0,-0.74503,0.00016,17.82843]
[1777994821422,36.98,81599.36,0.0,-0.7466,0.00016,17.76864]
[1777994822429,36.98,81592.5,0.0,-0.74766,0.00016,17.72776]
[1777994824443,36.98,81592.73,0.0,-0.74762,0.00016,17.72946]
[1777994828471,36.99,81588.83,0.0,-0.7482,0.00016,17.70686]
[1777994830485,36.99,81586.73,0.0,-0.74852,0.00016,17.69467]
[1777994832499,36.99,81584.66,0.0,-0.74883,0.00016,17.6827]
[1777994835385,36.99,81583.32,0.0,-0.74903,0.00016,17.67492]
[1777994835394,36.99,81583.32,0.0,-0.74903,0.00016,17.67492]
[1777994835519,36.99,81583.32,0.0,-0.74903,0.00016,17.67492]
[1777994835548,36.99,81579.62,0.0,-0.7496,0.00015,17.65285]
[1777994836252,36.99,81579.62,0.0,-0.7496,0.00015,17.65285]
[1777994836527,36.99,81574.58,0.0,-0.75038,0.00015,17.6227]
[1777994837534,36.99,81571.6,0.0,-0.75083,0.00015,17.60492]
[1777994838519,36.99,81571.6,0.0,-0.75083,0.00015,17.60492]
[1777994840555,37.0,81561.55,0.0,-0.75237,0.00015,17.54493]
[1777994842569,37.0,81555.75,0.0,-0.75321,0.00015,17.51168]
[1777994844583,37.02,81557.7,0.0,-0.75285,0.00015,17.52589]
[1777994845590,37.02,81560.39,0.0,-0.75243,0.00015,17.54234]
[1777994846853,37.02,81563.65,0.0,-0.75192,0.00015,17.56218]
[1777994847609,37.02,81568.88,0.0,-0.75111,0.00015,17.59388]
[1777994848616,37.02,81572.96,0.0,-0.75048,0.00015,17.61864]
[1777994851636,37.02,81575.8,0.0,-0.75007,0.00015,17.6309]
[1777994852518,37.02,81575.8,0.0,-0.75007,0.00015,17.6309]
[1777994852877,37.02,81580.96,0.0,-0.74926,0.00015,17.66203]
[1777994856672,37.03,81576.85,0.0,-0.74988,0.00015,17.63815]
[1777994859823,37.03,81576.95,0.0,-0.74985,0.00015,17.63918]
[1777994860700,37.03,81579.74,0.0,-0.74941,0.00015,17.65629]
[1777994862101,37.03,81579.74,0.0,-0.74941,0.00015,17.65629]
[1777994862154,37.03,81580.25,0.0,-0.74933,0.00015,17.65949]
[1777994862714,37.03,81584.24,0.0,-0.74871,0.00016,17.68353]
[1777994865086,37.03,81585.43,0.0,-0.74852,0.00016,17.69077]
[1777994864728,37.03,81579.33,0.0,-0.74946,0.00015,17.65434]
[1777994865735,37.03,81578.04,0.0,-0.74966,0.00015,17.64675]
[1777994866741,37.03,81575.18,0.0,-0.7501,0.00015,17.62974]
[1777994869762,37.03,81573.15,0.0,-0.7504,0.00015,17.61807]
[1777994874797,37.04,81571.46,0.0,-0.75063,0.00015,17.60884]
[1777994879833,37.04,81573.23,0.0,-0.75033,0.00015,17.62043]
[1777994882037,37.04,81570.6,0.0,-0.75073,0.00015,17.60498]
[1777994882708,37.04,81570.6,0.0,-0.75073,0.00015,17.60498]
[1777994882854,37.05,81563.51,0.0,-0.75182,0.00015,17.56249]
[1777994883860,37.05,81555.34,0.0,-0.75307,0.00015,17.51331]
[1777994887889,37.06,81562.17,0.0,-0.75196,0.00015,17.55693]
[1777994892923,37.06,81562.01,0.0,-0.75196,0.00015,17.55663]
[1777994897959,37.06,81561.74,0.0,-0.75199,0.00015,17.55561]
[1777994901987,37.06,81556.6,0.0,-0.75277,0.00015,17.5251]
[1777994902994,37.06,81552.88,0.0,-0.75333,0.00015,17.50277]
[1777994905008,37.07,81547.72,0.0,-0.75412,0.00015,17.47191]
[1777994905233,37.07,81547.72,0.0,-0.75412,0.00015,17.47191]
[1777994905628,37.07,81547.72,0.0,-0.75412,0.00015,17.47191]
[1777994905894,37.07,81547.72,0.0,-0.75412,0.00015,17.47191]
[1777994906015,37.07,81538.41,0.0,-0.75554,0.00015,17.41542]
[1777994907022,37.07,81545.05,0.0,-0.75452,0.00015,17.45581]
[1777994908029,37.07,81547.1,0.0,-0.75421,0.00015,17.46828]
[1777994909612,37.07,81546.84,0.0,-0.75425,0.00015,17.46673]
[1777994910043,37.07,81546.24,0.0,-0.75434,0.00015,17.46313]
[1777994910261,37.07,81546.24,0.0,-0.75434,0.00015,17.46313]
[1777994916084,37.07,81544.33,0.0,-0.75467,0.00015,17.44643]
[1777994917092,37.07,81541.48,0.0,-0.75509,0.00015,17.42963]
[1777994918099,37.07,81539.48,0.0,-0.75538,0.00015,17.41818]
[1777994920113,37.08,81541.4,0.0,-0.75506,0.00015,17.4307]
[1777994922127,37.08,81545.09,0.0,-0.7545,0.00015,17.4532]
[1777994926155,37.08,81547.54,0.0,-0.75412,0.00015,17.4682]
[1777994927502,37.08,81547.55,0.0,-0.75412,0.00015,17.46829]
[1777994928169,37.08,81550.94,0.0,-0.7536,0.00015,17.48882]
[1777994928182,37.08,81550.94,0.0,-0.7536,0.00015,17.48882]
[1777994928229,37.08,81550.94,0.0,-0.7536,0.00015,17.48882]
[1777994929175,37.08,81558.49,0.0,-0.75243,0.00015,17.53459]
[1777994929690,37.08,81558.49,0.0,-0.75243,0.00015,17.53459]
[1777994930542,37.08,81558.49,0.0,-0.75243,0.00015,17.53471]
[1777994932198,37.08,81563.24,0.0,-0.75169,0.00015,17.56355]
[1777994933580,37.08,81563.24,0.0,-0.75169,0.00015,17.56355]
[1777994934212,37.08,81560.0,0.0,-0.75219,0.00015,17.54423]
[1777994935710,37.08,81560.0,0.0,-0.75219,0.00015,17.54423]
[1777994935739,37.08,81554.91,0.0,-0.75296,0.00015,17.51381]
[1777994937233,37.08,81552.14,0.0,-0.75338,0.00015,17.49724]
[1777994940975,37.09,81551.22,0.0,-0.75351,0.00015,17.49203]
[1777994941560,37.09,81550.49,0.0,-0.75362,0.00015,17.48798]
[1777994941581,37.09,81550.49,0.0,-0.75362,0.00015,17.48798]
[1777994941734,37.09,81550.49,0.0,-0.75362,0.00015,17.48798]
[1777994941797,37.09,81545.0,0.0,-0.75446,0.00015,17.45475]
[1777994942267,37.09,81540.69,0.0,-0.75512,0.00015,17.42862]
[1777994945784,37.09,81539.55,0.0,-0.75529,0.00015,17.42178]
[1777994946171,37.09,81539.55,0.0,-0.75529,0.00015,17.42178]
[1777994947841,37.09,81537.93,0.0,-0.75553,0.00015,17.41203]
[1777994947888,37.09,81537.93,0.0,-0.75553,0.00015,17.41203]
[1777994948309,37.09,81546.25,0.0,-0.75426,0.00015,17.46258]
[1777994949317,37.09,81552.39,0.0,-0.75332,0.00015,17.49973]
[1777994953215,37.09,81553.77,0.0,-0.75311,0.00015,17.50799]
[1777994956549,37.09,81554.24,0.0,-0.75304,0.00015,17.51072]
[1777994956651,37.09,81556.96,0.0,-0.75262,0.00015,17.52709]
[1777994959982,37.09,81556.81,0.0,-0.75265,0.00015,17.52602]
[1777994960394,37.09,81562.28,0.0,-0.75181,0.00015,17.55898]
[1777994961401,37.09,81565.67,0.0,-0.75128,0.00015,17.57948]
[1777994962408,37.09,81571.6,0.0,-0.75037,0.00015,17.61519]
[1777994963415,37.09,81574.46,0.0,-0.74992,0.00015,17.63238]
[1777994966012,37.09,81572.83,0.0,-0.75017,0.00015,17.62264]
[1777994972172,37.09,81574.73,0.0,-0.74987,0.00015,17.6343]
[1777994974601,37.09,81574.72,0.0,-0.74992,0.00015,17.629]
[1777994974994,37.09,81574.72,0.0,-0.74992,0.00015,17.629]
[1777994974996,37.09,81574.72,0.0,-0.74992,0.00015,17.62914]
[1777994975498,37.09,81574.72,0.0,-0.74992,0.00015,17.62914]
[1777994975571,37.09,81574.72,0.0,-0.74992,0.00015,17.62914]
[1777994975906,37.09,81574.72,0.0,-0.74992,0.00015,17.62914]
[1777994975908,37.09,81578.78,0.0,-0.74929,0.00015,17.65354]
[1777994976821,37.09,81578.78,0.0,-0.74929,0.00015,17.65354]
[1777994976857,37.09,81581.85,0.0,-0.74881,0.00015,17.67196]
[1777994977517,37.09,81586.48,0.0,-0.74809,0.00016,17.69962]
[1777994980538,37.09,81589.09,0.0,-0.74768,0.00016,17.71527]
[1777994982545,37.09,81589.09,0.0,-0.74768,0.00016,17.71527]
[1777994983168,37.09,81589.09,0.0,-0.74768,0.00016,17.71527]
[1777994990154,37.09,81591.05,0.0,-0.74738,0.00016,17.7271]
[1777994990608,37.09,81593.64,0.0,-0.74697,0.00016,17.74256]
[1777994991741,37.09,81597.02,0.0,-0.74644,0.00016,17.76289]
[1777994993629,37.09,81601.71,0.0,-0.74571,0.00016,17.79081]
[1777994994636,37.09,81605.37,0.0,-0.74514,0.00016,17.81258]
[1777994998379,37.09,81605.74,0.0,-0.74507,0.00016,17.81506]
[1777994998664,37.09,81612.0,0.0,-0.74409,0.00016,17.85218]
[1777994999918,37.09,81612.0,0.0,-0.74409,0.00016,17.85218]
[1777995000678,37.1,81619.32,0.0,-0.74294,0.00016,17.89565]
[1777995001685,37.1,81623.32,0.0,-0.74231,0.00016,17.9193]
[1777995002829,37.1,81623.32,0.0,-0.74231,0.00016,17.9193]
[1777995003699,37.1,81626.24,0.0,-0.74185,0.00016,17.93659]
[1777995004706,37.1,81633.07,0.0,-0.74077,0.00016,17.9767]
[1777995006720,37.1,81635.51,0.0,-0.74038,0.00016,17.99113]
[1777995010256,37.1,81640.95,0.0,-0.73952,0.00016,18.02322]
[1777995010748,37.1,81644.15,0.0,-0.73901,0.00016,18.04195]
[1777995013988,37.1,81650.89,0.0,-0.73794,0.00016,18.0813]
[1777995015917,37.1,81650.97,0.0,-0.73793,0.00016,18.08176]
[1777995016088,37.1,81650.97,0.0,-0.73793,0.00016,18.08176]
[1777995016147,37.1,81650.97,0.0,-0.73793,0.00016,18.08176]
[1777995016248,37.1,81651.93,0.0,-0.73778,0.00016,18.08733]
[1777995016791,37.1,81656.59,0.0,-0.73704,0.00016,18.11447]
[1777995021115,37.1,81656.98,0.0,-0.73697,0.00016,18.11693]
[1777995021824,37.1,81652.62,0.0,-0.73766,0.00016,18.09179]
[1777995022832,37.1,81649.26,0.0,-0.73819,0.00016,18.07229]
[1777995023841,37.1,81645.52,0.0,-0.73878,0.00016,18.05058]
[1777995024848,37.1,81639.75,0.0,-0.73969,0.00016,18.017]
[1777995030178,37.11,81640.66,0.0,-0.73953,0.00016,18.02277]
[1777995030253,37.11,81647.71,0.0,-0.73841,0.00016,18.06397]
[1777995030997,37.11,81642.3,0.0,-0.73927,0.00016,18.0325]
[1777995032017,37.11,81646.97,0.0,-0.73857,0.00016,18.05452]
[1777995033013,37.11,81653.22,0.0,-0.73758,0.00016,18.09097]
[1777995034020,37.11,81649.9,0.0,-0.7381,0.00016,18.07171]
[1777995035027,37.11,81645.75,0.0,-0.73876,0.00016,18.04766]
[1777995039055,37.11,81650.46,0.0,-0.738,0.00016,18.07556]
[1777995041071,37.11,81645.69,0.0,-0.73875,0.00016,18.04801]
[1777995046108,37.11,81645.46,0.0,-0.73877,0.00016,18.04728]
[1777995050134,37.12,81643.08,0.0,-0.73913,0.00016,18.0338]
[1777995055170,37.12,81646.51,0.0,-0.73858,0.00016,18.0542]
[1777995058193,37.12,81639.69,0.0,-0.73965,0.00016,18.01466]
[1777995059200,37.12,81634.39,0.0,-0.74048,0.00016,17.9838]
[1777995060302,37.12,81634.39,0.0,-0.74048,0.00016,17.9838]
[1777995060207,37.12,81630.89,0.0,-0.74103,0.00016,17.96338]
[1777995063233,37.12,81628.52,0.0,-0.74139,0.00016,17.94974]
[1777995065266,37.12,81630.64,0.0,-0.74106,0.00016,17.96217]
[1777995065245,37.12,81633.1,0.0,-0.74067,0.00016,17.97656]
[1777995070280,37.12,81632.71,0.0,-0.74073,0.00016,17.97445]
[1777995071403,37.12,81631.48,0.0,-0.74092,0.00016,17.96729]
[1777995072294,37.12,81624.78,0.0,-0.74197,0.00016,17.92806]
[1777995073301,37.12,81622.49,0.0,-0.74233,0.00016,17.9147]
[1777995076322,37.12,81619.16,0.0,-0.74284,0.00016,17.8953]
[1777995077329,37.12,81614.35,0.0,-0.7436,0.00016,17.86702]
[1777995082364,37.13,81616.58,0.0,-0.74324,0.00016,17.88056]
[1777995084098,37.13,81623.58,0.0,-0.74214,0.00016,17.92187]
[1777995084369,37.13,81623.58,0.0,-0.74214,0.00016,17.92187]
[1777995085273,37.13,81629.43,0.0,-0.74121,0.00016,17.95628]
[1777995085703,37.13,81641.93,0.0,-0.73925,0.00016,18.02934]
[1777995086395,37.13,81649.34,0.0,-0.73808,0.00016,18.07255]
[1777995087402,37.13,81647.04,0.0,-0.73844,0.00016,18.05922]
[1777995090182,37.13,81637.38,0.0,-0.73995,0.00016,18.00317]
[1777995092437,37.13,81640.09,0.0,-0.73957,0.00016,18.01392]
[1777995093830,37.13,81640.09,0.0,-0.73957,0.00016,18.01392]
[1777995093913,37.13,81637.11,0.0,-0.74003,0.00016,17.99676]
[1777995094451,37.13,81622.45,0.0,-0.74233,0.00016,17.91088]
[1777995095744,37.13,81610.77,0.0,-0.74416,0.00016,17.84213]
[1777995096465,37.13,81606.8,0.0,-0.74477,0.00016,17.81879]
[1777995097472,37.13,81604.32,0.0,-0.74516,0.00016,17.80426]
[1777995102507,37.14,81606.16,0.0,-0.74485,0.00016,17.81596]
[1777995103516,37.14,81609.6,0.0,-0.74431,0.00016,17.83643]
[1777995104523,37.14,81617.61,0.0,-0.74305,0.00016,17.88377]
[1777995105530,37.14,81621.69,0.0,-0.74241,0.00016,17.90784]
[1777995110565,37.14,81620.7,0.0,-0.74255,0.00016,17.90272]
[1777995111572,37.14,81616.55,0.0,-0.74319,0.00016,17.87846]
[1777995116325,37.14,81616.5,0.0,-0.74319,0.00016,17.87866]
[1777995116608,37.15,81622.81,0.0,-0.74219,0.00016,17.91609]
[1777995117615,37.15,81625.69,0.0,-0.74173,0.00016,17.93312]
[1777995119629,37.15,81621.73,0.0,-0.74235,0.00016,17.9101]
[1777995122180,37.15,81627.53,0.0,-0.74143,0.00016,17.94447]
[1777995122797,37.15,81630.14,0.0,-0.74102,0.00016,17.95975]
[1777995123657,37.15,81626.34,0.0,-0.74161,0.00016,17.93757]
[1777995125671,37.15,81617.15,0.0,-0.74305,0.00016,17.8838]
[1777995126827,37.15,81617.15,0.0,-0.74305,0.00016,17.8838]
[1777995126928,37.15,81612.44,0.0,-0.74377,0.00016,17.8564]
[1777995127685,37.15,81607.63,0.0,-0.74453,0.00016,17.82803]
[1777995129699,37.15,81604.1,0.0,-0.74506,0.00016,17.80761]
[1777995130707,37.16,81601.99,0.0,-0.74539,0.00016,17.79537]
[1777995135743,37.16,81603.64,0.0,-0.7451,0.00016,17.80635]
[1777995140780,37.17,81602.25,0.0,-0.74528,0.00016,17.79925]
[1777995142795,37.17,81595.46,0.0,-0.74632,0.00016,17.75951]
[1777995143890,37.17,81595.46,0.0,-0.74632,0.00016,17.75951]
[1777995143921,37.17,81591.28,0.0,-0.74697,0.00016,17.73489]
[1777995145042,37.17,81591.28,0.0,-0.74697,0.00016,17.73489]
[1777995145814,37.17,81585.49,0.0,-0.74786,0.00015,17.7006]
[1777995148835,37.17,81581.85,0.0,-0.74841,0.00015,17.67943]
[1777995151971,37.17,81580.49,0.0,-0.74861,0.00015,17.67172]
[1777995152022,37.18,81581.33,0.0,-0.74852,0.00015,17.67181]
[1777995154878,37.18,81578.47,0.0,-0.74895,0.00015,17.65516]
[1777995155579,37.18,81578.47,0.0,-0.74895,0.00015,17.65516]
[1777995155885,37.18,81577.17,0.0,-0.74914,0.00015,17.64761]
[1777995160919,37.18,81572.51,0.0,-0.74982,0.00015,17.6212]
[1777995162224,37.18,81572.51,0.0,-0.74982,0.00015,17.6212]
[1777995162936,37.19,81564.89,0.0,-0.75099,0.00015,17.57593]
[1777995163577,37.19,81564.89,0.0,-0.75099,0.00015,17.57593]
[1777995163943,37.19,81558.57,0.0,-0.75196,0.00015,17.53812]
[1777995165590,37.19,81559.02,0.0,-0.75188,0.00015,17.54097]
[1777995165957,37.19,81558.88,0.0,-0.7519,0.00015,17.54028]
[1777995167971,37.19,81555.9,0.0,-0.75235,0.00015,17.52267]
[1777995169992,37.19,81558.0,0.0,-0.75202,0.00015,17.53563]
[1777995170998,37.19,81560.62,0.0,-0.75161,0.00015,17.55151]
[1777995176035,37.19,81559.06,0.0,-0.75184,0.00015,17.54281]
[1777995181071,37.2,81555.35,0.0,-0.75239,0.00015,17.52104]
[1777995184092,37.2,81561.22,0.0,-0.75148,0.00015,17.55661]
[1777995185104,37.2,81567.23,0.0,-0.75055,0.00015,17.59274]
[1777995187117,37.2,81570.01,0.0,-0.75012,0.00015,17.60952]
[1777995188127,37.2,81573.06,0.0,-0.74965,0.00015,17.6278]
[1777995189132,37.2,81578.33,0.0,-0.74884,0.00015,17.65929]
[1777995191146,37.2,81580.92,0.0,-0.74843,0.00015,17.6748]
[1777995195166,37.2,81581.14,0.0,-0.74839,0.00015,17.67628]
[1777995195174,37.2,81585.96,0.0,-0.74765,0.00015,17.70501]
[1777995196181,37.2,81590.15,0.0,-0.747,0.00016,17.72992]
[1777995201216,37.2,81589.86,0.0,-0.74704,0.00016,17.7282]
[1777995205244,37.2,81598.8,0.0,-0.74565,0.00016,17.78115]
[1777995206251,37.2,81601.01,0.0,-0.74531,0.00016,17.7943]
[1777995208989,37.2,81600.85,0.0,-0.74533,0.00016,17.79349]
[1777995209041,37.2,81600.85,0.0,-0.74533,0.00016,17.79349]
[1777995209093,37.2,81600.85,0.0,-0.74533,0.00016,17.79349]
[1777995209439,37.2,81600.85,0.0,-0.74533,0.00016,17.79349]
[1777995209592,37.2,81600.83,0.0,-0.74533,0.00016,17.79344]
[1777995210279,37.2,81600.75,0.0,-0.74534,0.00016,17.79303]
[1777995211286,37.2,81598.45,0.0,-0.74574,0.00016,17.77418]
[1777995212525,37.2,81598.64,0.0,-0.74571,0.00016,17.77538]
[1777995216323,37.2,81594.19,0.0,-0.7464,0.00016,17.74926]
[1777995220429,37.21,81596.42,0.0,-0.74605,0.00016,17.76257]
[1777995226393,37.21,81599.91,0.0,-0.74549,0.00016,17.7836]
[1777995228407,37.21,81602.5,0.0,-0.74509,0.00016,17.79901]
[1777995233442,37.21,81602.28,0.0,-0.74512,0.00016,17.7979]
[1777995238477,37.21,81601.7,0.0,-0.7452,0.00016,17.79467]
[1777995243512,37.21,81600.45,0.0,-0.74539,0.00016,17.78751]
[1777995248548,37.21,81599.73,0.0,-0.7455,0.00016,17.78351]
[1777995253584,37.21,81605.54,0.0,-0.74459,0.00016,17.81804]
[1777995254591,37.21,81609.49,0.0,-0.74397,0.00016,17.84133]
[1777995259626,37.21,81611.66,0.0,-0.74363,0.00016,17.85422]
[1777995262647,37.21,81606.04,0.0,-0.7445,0.00016,17.82131]
[1777995264661,37.21,81603.24,0.0,-0.74493,0.00016,17.80491]
[1777995265668,37.21,81595.3,0.0,-0.74616,0.00016,17.75804]
[1777995266676,37.21,81593.2,0.0,-0.74649,0.00016,17.74562]
[1777995267810,37.21,81593.2,0.0,-0.74649,0.00016,17.74562]
[1777995267820,37.21,81592.02,0.0,-0.74667,0.00016,17.73866]
[1777995269491,37.21,81592.02,0.0,-0.74667,0.00016,17.73866]
[1777995269505,37.21,81589.65,0.0,-0.74704,0.00016,17.7246]
[1777995269697,37.21,81586.92,0.0,-0.74746,0.00015,17.70839]
[1777995271175,37.21,81586.92,0.0,-0.74746,0.00015,17.70839]
[1777995271187,37.22,81584.43,0.0,-0.74789,0.00015,17.68832]
[1777995271712,37.22,81579.41,0.0,-0.74867,0.00015,17.65845]
[1777995272719,37.22,81577.1,0.0,-0.74902,0.00015,17.64476]
[1777995275480,37.22,81577.27,0.0,-0.74899,0.00015,17.64586]
[1777995276448,37.22,81576.21,0.0,-0.74915,0.00015,17.63972]
[1777995276470,37.22,81576.21,0.0,-0.74915,0.00015,17.63972]
[1777995276495,37.22,81576.21,0.0,-0.74915,0.00015,17.63972]
[1777995277429,37.22,81575.73,0.0,-0.74923,0.00015,17.63686]
[1777995276747,37.22,81581.69,0.0,-0.74831,0.00015,17.67236]
[1777995277830,37.22,81581.69,0.0,-0.74831,0.00015,17.67236]
[1777995277845,37.22,81588.81,0.0,-0.7472,0.00015,17.7147]
[1777995279608,37.22,81588.38,0.0,-0.74727,0.00015,17.71217]
[1777995279993,37.22,81588.38,0.0,-0.74727,0.00015,17.71217]
[1777995280026,37.22,81590.5,0.0,-0.74694,0.00016,17.72474]
[1777995281340,37.22,81590.5,0.0,-0.74694,0.00016,17.72474]
[1777995281382,37.22,81590.5,0.0,-0.74694,0.00016,17.72474]
[1777995281459,37.22,81595.21,0.0,-0.74621,0.00016,17.75263]
[1777995281638,37.22,81595.21,0.0,-0.74621,0.00016,17.75263]
[1777995281880,37.22,81595.21,0.0,-0.74621,0.00016,17.75263]
[1777995282075,37.22,81595.21,0.0,-0.74621,0.00016,17.75263]
[1777995282325,37.22,81595.21,0.0,-0.74621,0.00016,17.75263]
[1777995282384,37.22,81603.03,0.0,-0.74499,0.00016,17.79891]
[1777995282789,37.22,81608.26,0.0,-0.74418,0.00016,17.82975]
[1777995287824,37.22,81606.88,0.0,-0.74439,0.00016,17.82167]
[1777995292845,37.22,81607.93,0.0,-0.74423,0.00016,17.82789]
[1777995294874,37.22,81605.71,0.0,-0.74458,0.00016,17.81454]
[1777995298901,37.22,81610.78,0.0,-0.7438,0.00016,17.84422]
[1777995302779,37.21,81610.54,0.0,-0.74384,0.00016,17.84263]
[1777995302932,37.21,81615.6,0.0,-0.74305,0.00016,17.87232]
[1777995303937,37.21,81623.74,0.0,-0.74178,0.00016,17.92003]
[1777995306516,37.21,81625.17,0.0,-0.74156,0.00016,17.92814]
[1777995306958,37.21,81629.94,0.0,-0.74081,0.00016,17.95602]
[1777995308119,37.21,81635.81,0.0,-0.73989,0.00016,17.9902]
[1777995310988,37.21,81631.88,0.0,-0.74051,0.00016,17.9673]
[1777995311994,37.21,81628.01,0.0,-0.74112,0.00016,17.94468]
[1777995313366,37.21,81635.11,0.0,-0.74,0.00016,17.98603]
[1777995314008,37.21,81637.95,0.0,-0.73956,0.00016,18.00257]
[1777995316022,37.21,81631.22,0.0,-0.74062,0.00016,17.96336]
[1777995318036,37.21,81628.9,0.0,-0.74098,0.00016,17.94986]
[1777995323070,37.21,81626.55,0.0,-0.74134,0.00016,17.93648]
[1777995328106,37.22,81625.08,0.0,-0.74156,0.00016,17.92825]
[1777995332134,37.22,81630.53,0.0,-0.74074,0.00016,17.95507]
[1777995337421,37.22,81629.68,0.0,-0.74087,0.00016,17.95029]
[1777995341850,37.22,81631.9,0.0,-0.74051,0.00016,17.96346]
[1777995342204,37.22,81637.81,0.0,-0.73958,0.00016,17.99793]
[1777995343210,37.22,81644.43,0.0,-0.73854,0.00016,18.03645]
[1777995346232,37.22,81647.37,0.0,-0.73808,0.00016,18.05348]
[1777995347156,37.22,81647.37,0.0,-0.73808,0.00016,18.05348]
[1777995347455,37.22,81647.37,0.0,-0.73808,0.00016,18.05348]
[1777995347579,37.22,81647.37,0.0,-0.73808,0.00016,18.05348]
[1777995347594,37.22,81652.14,0.0,-0.73732,0.00016,18.08109]
[1777995347836,37.22,81652.14,0.0,-0.73732,0.00016,18.08109]
[1777995348103,37.22,81652.14,0.0,-0.73732,0.00016,18.08109]
[1777995348246,37.22,81661.27,0.0,-0.73588,0.00016,18.13383]
[1777995349885,37.22,81663.05,0.0,-0.7356,0.00016,18.14406]
[1777995350260,37.22,81662.73,0.0,-0.73565,0.00016,18.14218]
[1777995352978,37.22,81662.71,0.0,-0.73565,0.00016,18.142]
[1777995353559,37.22,81662.71,0.0,-0.73565,0.00016,18.142]
[1777995353281,37.22,81665.68,0.0,-0.73518,0.00016,18.1591]
[1777995353802,37.22,81665.68,0.0,-0.73518,0.00016,18.1591]
[1777995354267,37.22,81665.68,0.0,-0.73518,0.00016,18.1591]
[1777995354288,37.22,81658.0,0.0,-0.7364,0.00016,18.11485]
[1777995355295,37.22,81653.53,0.0,-0.73711,0.00016,18.08907]
[1777995356782,37.22,81654.61,0.0,-0.73694,0.00016,18.09532]
[1777995359419,37.22,81655.73,0.0,-0.73676,0.00016,18.10178]
[1777995362628,37.22,81657.58,0.0,-0.73646,0.00016,18.11259]
[1777995365546,37.22,81660.64,0.0,-0.73597,0.00016,18.13039]
[1777995366372,37.22,81662.9,0.0,-0.73561,0.00016,18.14344]
[1777995368393,37.22,81668.14,0.0,-0.73478,0.00016,18.17361]
[1777995368659,37.22,81668.14,0.0,-0.73478,0.00016,18.17361]
[1777995373421,37.22,81662.38,0.0,-0.7357,0.00016,18.14048]
[1777995374586,37.22,81662.38,0.0,-0.7357,0.00016,18.14048]
[1777995374427,37.22,81659.26,0.0,-0.73619,0.00016,18.12253]
[1777995375435,37.22,81652.05,0.0,-0.73733,0.00016,18.08093]
[1777995378017,37.22,81650.62,0.0,-0.73755,0.00016,18.07274]
[1777995378456,37.22,81647.77,0.0,-0.738,0.00016,18.05627]
[1777995379463,37.22,81643.15,0.0,-0.73873,0.00016,18.02945]
[1777995380470,37.22,81639.34,0.0,-0.73933,0.00016,18.00732]
[1777995381477,37.22,81641.68,0.0,-0.73896,0.00016,18.02104]
[1777995386512,37.22,81643.23,0.0,-0.73871,0.00016,18.03001]
[1777995391547,37.22,81643.53,0.0,-0.73872,0.00016,18.02625]
[1777995394568,37.22,81641.37,0.0,-0.73906,0.00016,18.01358]
[1777995395575,37.22,81638.59,0.0,-0.7395,0.00016,17.99738]
[1777995397589,37.22,81634.49,0.0,-0.74014,0.00016,17.97348]
[1777995398596,37.22,81631.57,0.0,-0.7406,0.00016,17.95646]
[1777995398722,37.22,81631.57,0.0,-0.7406,0.00016,17.95646]
[1777995399602,37.22,81619.52,0.0,-0.7425,0.00016,17.88586]
[1777995400065,37.22,81619.52,0.0,-0.7425,0.00016,17.88586]
[1777995400612,37.22,81618.57,0.0,-0.74264,0.00016,17.88027]
[1777995402626,37.22,81623.58,0.0,-0.74186,0.00016,17.9096]
[1777995403639,37.22,81628.61,0.0,-0.74107,0.00016,17.93897]
[1777995404626,37.22,81628.61,0.0,-0.74107,0.00016,17.93897]
[1777995404647,37.22,81632.47,0.0,-0.74047,0.00016,17.96143]
[1777995405655,37.22,81634.59,0.0,-0.74014,0.00016,17.97369]
[1777995406662,37.22,81637.52,0.0,-0.73968,0.00016,17.99064]
[1777995407315,37.22,81637.52,0.0,-0.73968,0.00016,17.99064]
[1777995407669,37.22,81639.71,0.0,-0.73934,0.00016,18.00325]
[1777995412705,37.21,81639.3,0.0,-0.73942,0.00016,18.00037]
[1777995417739,37.21,81638.85,0.0,-0.73951,0.00016,17.99721]
[1777995422775,37.21,81640.41,0.0,-0.73927,0.00016,18.00582]
[1777995424789,37.21,81636.49,0.0,-0.7399,0.00016,17.98279]
[1777995425796,37.21,81631.99,0.0,-0.74061,0.00016,17.95646]
[1777995428816,37.21,81629.86,0.0,-0.74094,0.00016,17.94386]
[1777995430833,37.21,81626.76,0.0,-0.74143,0.00016,17.92563]
[1777995432847,37.21,81632.14,0.0,-0.74059,0.00016,17.957]
[1777995434467,37.21,81632.14,0.0,-0.74059,0.00016,17.957]
[1777995434861,37.21,81628.72,0.0,-0.74113,0.00016,17.9369]
[1777995435868,37.21,81624.66,0.0,-0.74177,0.00016,17.9131]
[1777995440903,37.21,81623.3,0.0,-0.74199,0.00016,17.90505]
[1777995441910,37.21,81626.38,0.0,-0.7415,0.00016,17.92307]
[1777995443924,37.21,81628.43,0.0,-0.74118,0.00016,17.93499]
[1777995448959,37.2,81627.02,0.0,-0.74141,0.00016,17.92653]
[1777995453993,37.2,81627.69,0.0,-0.74136,0.00016,17.92492]
[1777995455001,37.2,81630.85,0.0,-0.74086,0.00016,17.94335]
[1777995460038,37.2,81632.23,0.0,-0.74065,0.00016,17.95107]
[1777995464646,37.2,81632.3,0.0,-0.74065,0.00016,17.95134]
[1777995464716,37.2,81637.8,0.0,-0.73979,0.00016,17.98322]
[1777995465073,37.2,81645.18,0.0,-0.73862,0.00016,18.02616]
[1777995467087,37.2,81647.03,0.0,-0.73833,0.00016,18.03686]
[1777995469830,37.2,81645.94,0.0,-0.73851,0.00016,18.03046]
[1777995476786,37.2,81645.6,0.0,-0.73857,0.00016,18.02836]
[1777995480179,37.2,81648.53,0.0,-0.73811,0.00016,18.04526]
[1777995486222,37.2,81646.73,0.0,-0.7384,0.00016,18.0346]
[1777995492601,37.2,81646.8,0.0,-0.73839,0.00016,18.03498]
[1777995493272,37.2,81655.27,0.0,-0.73705,0.00016,18.08396]
[1777995494279,37.2,81657.35,0.0,-0.73672,0.00016,18.09598]
[1777995499313,37.2,81657.35,0.0,-0.73672,0.00016,18.09592]
[1777995500321,37.2,81660.62,0.0,-0.73621,0.00016,18.1148]
[1777995501237,37.2,81660.62,0.0,-0.73621,0.00016,18.1148]
[1777995501327,37.2,81664.46,0.0,-0.7356,0.00016,18.13697]
[1777995502334,37.2,81673.76,0.0,-0.73412,0.00016,18.19046]
[1777995507370,37.2,81674.38,0.0,-0.73403,0.00016,18.1938]
[1777995508377,37.19,81667.07,0.0,-0.73519,0.00016,18.15175]
[1777995510391,37.19,81663.37,0.0,-0.73578,0.00016,18.13045]
[1777995513057,37.2,81662.17,0.0,-0.73601,0.00016,18.11831]
[1777995518447,37.2,81664.18,0.0,-0.73568,0.00016,18.13013]
[1777995521782,37.2,81655.23,0.0,-0.7371,0.00016,18.07851]
[1777995522579,37.2,81655.23,0.0,-0.7371,0.00016,18.07851]
[1777995522680,37.2,81651.98,0.0,-0.73761,0.00016,18.05973]
[1777995524489,37.2,81648.73,0.0,-0.73812,0.00016,18.04101]
[1777995526503,37.2,81646.13,0.0,-0.73853,0.00016,18.02607]
[1777995528517,37.2,81649.05,0.0,-0.73804,0.00016,18.04393]
[1777995531127,37.2,81649.68,0.0,-0.73794,0.00016,18.0477]
[1777995536573,37.21,81649.37,0.0,-0.73798,0.00016,18.04627]
[1777995541608,37.21,81648.79,0.0,-0.73806,0.00016,18.0432]
[1777995542615,37.21,81645.75,0.0,-0.73854,0.00016,18.02562]
[1777995543252,37.21,81645.75,0.0,-0.73854,0.00016,18.02562]
[1777995543622,37.21,81637.24,0.0,-0.73988,0.00016,17.9762]
[1777995544629,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995544915,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995545079,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995545105,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995545177,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995545588,37.21,81624.39,0.0,-0.74189,0.00016,17.90121]
[1777995545635,37.21,81619.15,0.0,-0.74271,0.00016,17.87055]
[1777995546643,37.21,81616.35,0.0,-0.74315,0.00016,17.8542]
[1777995547087,37.21,81616.35,0.0,-0.74315,0.00016,17.8542]
[1777995550671,37.21,81619.95,0.0,-0.74257,0.00016,17.87573]
[1777995554699,37.21,81617.52,0.0,-0.74294,0.00016,17.8618]
[1777995555377,37.21,81617.52,0.0,-0.74294,0.00016,17.8618]
[1777995555706,37.21,81628.15,0.0,-0.74128,0.00016,17.92418]
[1777995556713,37.21,81630.75,0.0,-0.74087,0.00016,17.93941]
[1777995557752,37.21,81634.87,0.0,-0.74022,0.00016,17.96356]
[1777995561748,37.21,81630.95,0.0,-0.74083,0.00016,17.94091]
[1777995562755,37.21,81625.22,0.0,-0.74173,0.00016,17.90741]
[1777995567790,37.21,81624.48,0.0,-0.74184,0.00016,17.90324]
[1777995570811,37.22,81617.67,0.0,-0.7429,0.00016,17.86341]
[1777995571818,37.22,81620.58,0.0,-0.74249,0.00016,17.87523]
[1777995576853,37.22,81621.02,0.0,-0.74242,0.00016,17.87784]
[1777995581837,37.22,81619.74,0.0,-0.74262,0.00016,17.8703]
[1777995580881,37.22,81605.48,0.0,-0.74485,0.00016,17.78639]
[1777995581888,37.22,81601.6,0.0,-0.74545,0.00016,17.76352]
[1777995586923,37.22,81601.2,0.0,-0.74551,0.00016,17.76144]
[1777995590470,37.22,81591.13,0.0,-0.74707,0.00016,17.70201]
[1777995591031,37.22,81591.13,0.0,-0.74707,0.00016,17.70201]
[1777995591866,37.22,81591.13,0.0,-0.74707,0.00016,17.70201]
[1777995591132,37.22,81586.79,0.0,-0.74774,0.00015,17.67627]
[1777995593523,37.22,81586.54,0.0,-0.74778,0.00015,17.67484]
[1777995593980,37.22,81591.87,0.0,-0.74695,0.00016,17.70654]
[1777995594987,37.22,81598.01,0.0,-0.74599,0.00016,17.74287]
[1777995596027,37.22,81598.01,0.0,-0.74599,0.00016,17.74287]
[1777995596049,37.22,81600.32,0.0,-0.74564,0.00016,17.75653]
[1777995600107,37.22,81601.17,0.0,-0.74551,0.00016,17.76147]
[1777995600302,37.22,81601.17,0.0,-0.74551,0.00016,17.76147]
[1777995600404,37.22,81605.84,0.0,-0.74478,0.00016,17.78896]
[1777995601032,37.22,81613.25,0.0,-0.74362,0.00016,17.83261]
[1777995602616,37.22,81616.0,0.0,-0.74319,0.00016,17.84875]
[1777995603049,37.22,81623.78,0.0,-0.74198,0.00016,17.89439]
[1777995604055,37.22,81629.98,0.0,-0.74101,0.00016,17.93059]
[1777995610280,37.21,81630.65,0.0,-0.74091,0.00016,17.93406]
[1777995611685,37.21,81624.8,0.0,-0.74184,0.00016,17.89944]
[1777995617147,37.21,81624.06,0.0,-0.74197,0.00016,17.89472]
[1777995619160,37.21,81620.8,0.0,-0.74248,0.00016,17.87546]
[1777995620168,37.21,81615.38,0.0,-0.74333,0.00016,17.84357]
[1777995621368,37.21,81615.38,0.0,-0.74333,0.00016,17.84357]
[1777995621455,37.21,81611.84,0.0,-0.74389,0.00016,17.82271]
[1777995623189,37.21,81609.4,0.0,-0.74427,0.00016,17.80833]
[1777995624196,37.21,81607.0,0.0,-0.74464,0.00016,17.79419]
[1777995625203,37.21,81604.41,0.0,-0.74505,0.00016,17.77893]
[1777995628182,37.21,81606.25,0.0,-0.74476,0.00016,17.78966]
[1777995630239,37.21,81604.01,0.0,-0.74512,0.00016,17.7762]
[1777995634254,37.21,81602.82,0.0,-0.74536,0.00016,17.76362]
[1777995638295,37.21,81605.22,0.0,-0.74499,0.00016,17.77744]
[1777995640404,37.21,81605.81,0.0,-0.7449,0.00016,17.78085]
[1777995644337,37.2,81603.59,0.0,-0.74526,0.00016,17.76731]
[1777995645345,37.2,81601.2,0.0,-0.74563,0.00016,17.75311]
[1777995646620,37.2,81601.2,0.0,-0.74563,0.00016,17.75311]
[1777995649372,37.2,81604.71,0.0,-0.74509,0.00016,17.77359]
[1777995654408,37.2,81605.64,0.0,-0.74496,0.00016,17.77868]
[1777995658721,37.2,81605.78,0.0,-0.74495,0.00016,17.77925]
[1777995658764,37.2,81609.23,0.0,-0.74441,0.00016,17.79944]
[1777995659443,37.2,81613.99,0.0,-0.74367,0.00016,17.82738]
[1777995662663,37.2,81616.39,0.0,-0.7433,0.00016,17.8414]
[1777995663472,37.2,81619.85,0.0,-0.74276,0.00016,17.86169]
[1777995664479,37.2,81622.01,0.0,-0.74242,0.00016,17.8743]
[1777995667501,37.2,81615.38,0.0,-0.74347,0.00016,17.83513]
[1777995668507,37.2,81612.06,0.0,-0.74399,0.00016,17.8155]
[1777995669515,37.19,81609.6,0.0,-0.74437,0.00016,17.80089]
[1777995670522,37.19,81607.0,0.0,-0.74478,0.00016,17.78545]
[1777995670980,37.19,81607.0,0.0,-0.74478,0.00016,17.78545]
[1777995672535,37.19,81601.08,0.0,-0.74571,0.00016,17.75031]
[1777995673544,37.19,81592.73,0.0,-0.74701,0.00016,17.70073]
[1777995674551,37.19,81583.44,0.0,-0.74845,0.00015,17.64545]
[1777995675674,37.19,81583.44,0.0,-0.74845,0.00015,17.64545]
[1777995675798,37.19,81583.44,0.0,-0.74845,0.00015,17.64545]
[1777995675927,37.19,81583.44,0.0,-0.74845,0.00015,17.64545]
[1777995675853,37.19,81583.77,0.0,-0.7484,0.00015,17.64743]
[1777995677108,37.19,81583.46,0.0,-0.74845,0.00015,17.64559]
[1777995677606,37.19,81583.46,0.0,-0.74845,0.00015,17.64559]
[1777995680545,37.19,81582.28,0.0,-0.74863,0.00015,17.63852]
[1777995680929,37.19,81584.82,0.0,-0.74824,0.00015,17.65362]
[1777995681600,37.19,81591.38,0.0,-0.74722,0.00016,17.6926]
[1777995682607,37.19,81595.35,0.0,-0.74661,0.00016,17.71611]
[1777995683111,37.19,81595.35,0.0,-0.74661,0.00016,17.71611]
[1777995688961,37.19,81596.57,0.0,-0.74643,0.00016,17.72291]
[1777995698720,37.19,81598.09,0.0,-0.74627,0.00016,17.72556]
[1777995703760,37.18,81598.33,0.0,-0.74624,0.00016,17.72652]
[1777995708795,37.18,81602.53,0.0,-0.7456,0.00016,17.75093]
[1777995709802,37.18,81608.27,0.0,-0.74471,0.00016,17.78474]
[1777995714838,37.18,81607.23,0.0,-0.74488,0.00016,17.77816]
[1777995715845,37.18,81609.49,0.0,-0.74453,0.00016,17.79146]
[1777995717860,37.18,81610.18,0.0,-0.74443,0.00016,17.79541]
[1777995720880,37.18,81612.64,0.0,-0.74404,0.00016,17.80993]
[1777995721578,37.18,81612.64,0.0,-0.74404,0.00016,17.80993]
[1777995726923,37.18,81616.65,0.0,-0.74341,0.00016,17.83361]
[1777995729944,37.18,81618.91,0.0,-0.74306,0.00016,17.84688]
[1777995732965,37.18,81616.2,0.0,-0.74349,0.00016,17.83089]
[1777995738000,37.18,81616.22,0.0,-0.74348,0.00016,17.831]
[1777995739007,37.18,81611.59,0.0,-0.74421,0.00016,17.80372]
[1777995740018,37.18,81607.08,0.0,-0.74491,0.00016,17.77713]
[1777995745052,37.18,81605.84,0.0,-0.7451,0.00016,17.77009]
[1777995746639,37.18,81605.84,0.0,-0.7451,0.00016,17.77009]
[1777995748073,37.18,81603.21,0.0,-0.7455,0.00016,17.75472]
[1777995750090,37.18,81605.89,0.0,-0.74508,0.00016,17.7707]
[1777995751097,37.18,81608.02,0.0,-0.74479,0.00016,17.77801]
[1777995754118,37.18,81603.95,0.0,-0.74542,0.00016,17.75409]
[1777995755125,37.18,81598.81,0.0,-0.74622,0.00016,17.72364]
[1777995756381,37.18,81598.81,0.0,-0.74622,0.00016,17.72364]
[1777995756426,37.18,81593.92,0.0,-0.74698,0.00016,17.69464]
[1777995759153,37.18,81591.81,0.0,-0.74731,0.00016,17.68223]
[1777995762173,37.18,81589.69,0.0,-0.74763,0.00016,17.66982]
[1777995765195,37.18,81585.98,0.0,-0.7482,0.00016,17.64796]
[1777995770230,37.19,81584.46,0.0,-0.74842,0.00015,17.63943]
[1777995775265,37.19,81584.26,0.0,-0.74844,0.00015,17.63878]
[1777995779293,37.19,81581.88,0.0,-0.74881,0.00015,17.62471]
[1777995781309,37.19,81578.9,0.0,-0.74927,0.00015,17.60697]
[1777995783898,37.19,81578.58,0.0,-0.74932,0.00015,17.6051]
[1777995784988,37.19,81578.65,0.0,-0.7493,0.00015,17.60559]
[1777995785058,37.19,81576.05,0.0,-0.7497,0.00015,17.59012]
[1777995785852,37.19,81571.18,0.0,-0.75045,0.00015,17.56131]
[1777995786424,37.19,81571.18,0.0,-0.75045,0.00015,17.56131]
[1777995786879,37.19,81571.18,0.0,-0.75045,0.00015,17.56131]
[1777995786900,37.19,81578.03,0.0,-0.74939,0.00015,17.60229]
[1777995787351,37.19,81592.48,0.0,-0.74715,0.00016,17.68832]
[1777995788087,37.19,81592.48,0.0,-0.74715,0.00016,17.68832]
[1777995788159,37.19,81592.48,0.0,-0.74715,0.00016,17.68832]
[1777995788358,37.19,81594.53,0.0,-0.74683,0.00016,17.70043]
[1777995789311,37.19,81594.53,0.0,-0.74683,0.00016,17.70043]
[1777995789808,37.19,81594.53,0.0,-0.74683,0.00016,17.70043]
[1777995790294,37.19,81594.4,0.0,-0.74685,0.00016,17.69953]
[1777995790380,37.19,81597.51,0.0,-0.74637,0.00016,17.71797]
[1777995791881,37.19,81600.53,0.0,-0.74591,0.00016,17.73568]
[1777995794661,37.19,81601.19,0.0,-0.74581,0.00016,17.73949]
[1777995794713,37.19,81601.19,0.0,-0.74581,0.00016,17.73949]
[1777995796416,37.19,81598.39,0.0,-0.74625,0.00016,17.7226]
[1777995801451,37.19,81596.72,0.0,-0.74652,0.00016,17.71227]
[1777995803711,37.19,81596.4,0.0,-0.74657,0.00016,17.7103]
[1777995804027,37.19,81596.4,0.0,-0.74657,0.00016,17.7103]
[1777995803997,37.19,81595.84,0.0,-0.74666,0.00016,17.70684]
[1777995804732,37.19,81595.84,0.0,-0.74666,0.00016,17.70684]
[1777995805034,37.19,81595.84,0.0,-0.74666,0.00016,17.70684]
[1777995804800,37.19,81602.14,0.0,-0.74569,0.00016,17.74409]
[1777995805479,37.19,81602.98,0.0,-0.74555,0.00016,17.74906]
[1777995807596,37.18,81602.29,0.0,-0.74566,0.00016,17.74487]
[1777995813849,37.18,81602.5,0.0,-0.74564,0.00016,17.74576]
[1777995813932,37.18,81597.91,0.0,-0.74641,0.00016,17.71287]
[1777995814774,37.18,81595.01,0.0,-0.74687,0.00016,17.69558]
[1777995816955,37.18,81594.29,0.0,-0.74698,0.00016,17.6913]
[1777995818569,37.18,81589.34,0.0,-0.74775,0.00016,17.66169]
[1777995821317,37.18,81587.51,0.0,-0.74804,0.00016,17.6507]
[1777995822948,37.18,81588.41,0.0,-0.7479,0.00016,17.65603]
[1777995828860,37.18,81587.81,0.0,-0.74801,0.00016,17.65181]
[1777995833675,37.17,81583.98,0.0,-0.74862,0.00015,17.62839]
[1777995835690,37.17,81581.3,0.0,-0.74904,0.00015,17.61225]
[1777995839717,37.17,81584.84,0.0,-0.7485,0.00016,17.6331]
[1777995842739,37.17,81586.94,0.0,-0.74818,0.00016,17.64534]
[1777995844958,37.17,81588.39,0.0,-0.74796,0.00016,17.65388]
[1777995845760,37.17,81591.7,0.0,-0.74745,0.00016,17.67344]
[1777995846767,37.17,81595.85,0.0,-0.7468,0.00016,17.69805]
[1777995847953,37.17,81595.85,0.0,-0.7468,0.00016,17.69805]
[1777995848040,37.17,81597.81,0.0,-0.7465,0.00016,17.70962]
[1777995853816,37.17,81597.59,0.0,-0.74655,0.00016,17.70786]
[1777995859858,37.16,81597.41,0.0,-0.74659,0.00016,17.70637]
[1777995865900,37.16,81597.25,0.0,-0.74662,0.00016,17.70501]
[1777995868921,37.16,81603.25,0.0,-0.74569,0.00016,17.74036]
[1777995869928,37.16,81606.55,0.0,-0.74518,0.00016,17.75978]
[1777995870935,37.16,81611.17,0.0,-0.74446,0.00016,17.78695]
[1777995871942,37.16,81615.42,0.0,-0.74385,0.00016,17.80653]
[1777995874963,37.16,81621.96,0.0,-0.74283,0.00016,17.8447]
[1777995879997,37.16,81622.21,0.0,-0.7428,0.00016,17.84609]
[1777995885033,37.16,81621.05,0.0,-0.74298,0.00016,17.83922]
[1777995887047,37.16,81624.08,0.0,-0.7425,0.00016,17.85702]
[1777995888054,37.16,81626.9,0.0,-0.74206,0.00016,17.87356]
[1777995893089,37.16,81626.4,0.0,-0.74214,0.00016,17.87045]
[1777995898125,37.16,81630.05,0.0,-0.74157,0.00016,17.89169]
[1777995903160,37.16,81630.13,0.0,-0.74157,0.00016,17.89188]
[1777995908195,37.15,81630.12,0.0,-0.74158,0.00016,17.89153]
[1777995909202,37.15,81632.93,0.0,-0.74114,0.00016,17.90792]
[1777995914237,37.15,81633.18,0.0,-0.74111,0.00016,17.90897]
[1777995921286,37.15,81630.15,0.0,-0.7416,0.00016,17.89072]
[1777995922293,37.15,81627.59,0.0,-0.74201,0.00016,17.87564]
[1777995927101,37.15,81629.0,0.0,-0.74179,0.00016,17.88376]
[1777995927958,37.15,81628.66,0.0,-0.74185,0.00016,17.88165]
[1777995927996,37.15,81617.87,0.0,-0.74354,0.00016,17.81812]
[1777995928277,37.15,81617.87,0.0,-0.74354,0.00016,17.81812]
[1777995928340,37.15,81612.43,0.0,-0.74439,0.00016,17.78604]
[1777995929347,37.14,81609.94,0.0,-0.7448,0.00016,17.77064]
[1777995931173,37.14,81609.94,0.0,-0.7448,0.00016,17.77064]
[1777995931422,37.14,81609.55,0.0,-0.74487,0.00016,17.76829]
[1777995931561,37.14,81609.55,0.0,-0.74487,0.00016,17.76829]
[1777995931767,37.14,81609.55,0.0,-0.74487,0.00016,17.76829]
[1777995932052,37.14,81609.55,0.0,-0.74487,0.00016,17.76829]
[1777995937402,37.12,81610.18,0.0,-0.74493,0.00016,17.76222]
[1777995939416,37.12,81613.39,0.0,-0.74444,0.00016,17.78076]
[1777995941096,37.12,81613.39,0.0,-0.74444,0.00016,17.78076]
[1777995941186,37.12,81613.63,0.0,-0.74443,0.00016,17.78139]
[1777995944452,37.11,81610.54,0.0,-0.74497,0.00016,17.76104]
[1777995947084,37.11,81610.2,0.0,-0.74503,0.00016,17.75891]
[1777995947200,37.11,81610.2,0.0,-0.74503,0.00016,17.75891]
[1777995947184,37.11,81609.58,0.0,-0.74513,0.00016,17.75502]
[1777995950386,37.1,81609.37,0.0,-0.74517,0.00016,17.75356]
[1777995951080,37.1,81609.37,0.0,-0.74517,0.00016,17.75356]
[1777995951111,37.1,81611.36,0.0,-0.74486,0.00016,17.76511]
[1777995951558,37.1,81611.36,0.0,-0.74486,0.00016,17.76511]
[1777995951578,37.1,81619.89,0.0,-0.74353,0.00016,17.8155]
[1777995952508,37.1,81623.41,0.0,-0.74297,0.00016,17.83627]
[1777995956456,37.1,81623.21,0.0,-0.74301,0.00016,17.83502]
[1777995961572,37.1,81624.24,0.0,-0.74285,0.00016,17.84082]
[1777995966607,37.1,81624.38,0.0,-0.74284,0.00016,17.84139]
[1777995971614,37.1,81625.47,0.0,-0.74267,0.00016,17.84749]
[1777995972023,37.1,81636.03,0.0,-0.74101,0.00016,17.9095]
[1777995973656,37.1,81636.72,0.0,-0.7409,0.00016,17.91347]
[1777995974663,37.1,81639.19,0.0,-0.74052,0.00016,17.92786]
[1777995977484,37.1,81639.4,0.0,-0.74049,0.00016,17.92893]
[1777995977533,37.1,81639.4,0.0,-0.74049,0.00016,17.92893]
[1777995978275,37.1,81639.4,0.0,-0.74049,0.00016,17.92893]
[1777995977692,37.1,81644.62,0.0,-0.73967,0.00016,17.95936]
[1777995978698,37.1,81655.04,0.0,-0.73802,0.00016,18.02]
[1777995979706,37.1,81660.57,0.0,-0.73714,0.00016,18.05218]
[1777995981720,37.1,81659.87,0.0,-0.73725,0.00016,18.04812]
[1777995985748,37.1,81656.45,0.0,-0.73779,0.00016,18.02822]
[1777995989776,37.1,81659.25,0.0,-0.73735,0.00016,18.04454]
[1777995994810,37.1,81659.58,0.0,-0.73734,0.00016,18.0412]
[1777995996825,37.1,81662.74,0.0,-0.73683,0.00016,18.05955]
[1777996001860,37.1,81664.17,0.0,-0.73661,0.00016,18.06778]
[1777996006895,37.1,81663.15,0.0,-0.73677,0.00016,18.06185]
[1777996011930,37.1,81664.81,0.0,-0.73651,0.00016,18.07147]
[1777996015958,37.1,81667.66,0.0,-0.73605,0.00016,18.08796]
[1777996016824,37.1,81667.66,0.0,-0.73605,0.00016,18.08796]
[1777996016965,37.1,81674.58,0.0,-0.73495,0.00016,18.12791]
[1777996017972,37.1,81688.58,0.0,-0.73271,0.00016,18.20841]
[1777996018979,37.1,81688.64,0.0,-0.7327,0.00016,18.20871]
[1777996023007,37.1,81692.15,0.0,-0.73215,0.00016,18.22865]
[1777996024019,37.1,81696.29,0.0,-0.73148,0.00016,18.25226]
[1777996025026,37.1,81699.69,0.0,-0.73094,0.00016,18.27162]
[1777996029054,37.09,81689.86,0.0,-0.73253,0.00016,18.21511]
[1777996030061,37.09,81673.23,0.0,-0.73519,0.00016,18.11945]
[1777996031068,37.09,81680.17,0.0,-0.73408,0.00016,18.15947]
[1777996032075,37.09,81683.11,0.0,-0.73361,0.00016,18.17636]
[1777996033082,37.09,81675.78,0.0,-0.73478,0.00016,18.13416]
[1777996035096,37.09,81673.51,0.0,-0.73514,0.00016,18.12111]
[1777996038118,37.09,81678.82,0.0,-0.7343,0.00016,18.15156]
[1777996039125,37.09,81684.72,0.0,-0.73336,0.00016,18.18539]
[1777996042146,37.09,81687.37,0.0,-0.73294,0.00016,18.20037]
[1777996047181,37.09,81687.32,0.0,-0.73295,0.00016,18.19981]
[1777996052216,37.09,81686.45,0.0,-0.73315,0.00016,18.18919]
[1777996056244,37.09,81688.75,0.0,-0.73279,0.00016,18.20208]
[1777996058258,37.09,81681.43,0.0,-0.73396,0.00016,18.15989]
[1777996059265,37.09,81672.2,0.0,-0.73544,0.00016,18.10664]
[1777996064301,37.09,81672.78,0.0,-0.73535,0.00016,18.11002]
[1777996065308,37.09,81660.96,0.0,-0.73723,0.00016,18.04161]
[1777996066315,37.09,81653.53,0.0,-0.73841,0.00016,17.99831]
[1777996068092,37.09,81653.64,0.0,-0.7384,0.00016,17.99889]
[1777996070343,37.09,81649.3,0.0,-0.73909,0.00016,17.97342]
[1777996073364,37.08,81644.39,0.0,-0.73987,0.00016,17.94463]
[1777996074371,37.08,81640.85,0.0,-0.74043,0.00016,17.9239]
[1777996075378,37.08,81646.15,0.0,-0.73959,0.00016,17.95489]
[1777996080413,37.08,81646.63,0.0,-0.73952,0.00016,17.95741]
[1777996085843,37.08,81647.22,0.0,-0.73943,0.00016,17.96081]
[1777996086329,37.08,81647.22,0.0,-0.73943,0.00016,17.96081]
[1777996085939,37.08,81643.67,0.0,-0.73999,0.00016,17.94016]
[1777996086875,37.08,81643.67,0.0,-0.73999,0.00016,17.94016]
[1777996086976,37.08,81632.12,0.0,-0.74181,0.00016,17.87255]
[1777996087439,37.08,81632.12,0.0,-0.74181,0.00016,17.87255]
[1777996088419,37.08,81631.71,0.0,-0.74188,0.00016,17.87014]
[1777996088477,37.08,81631.71,0.0,-0.74188,0.00016,17.87014]
[1777996089270,37.08,81631.71,0.0,-0.74188,0.00016,17.87014]
[1777996089326,37.08,81637.41,0.0,-0.74097,0.00016,17.90367]
[1777996093002,37.08,81638.96,0.0,-0.74073,0.00016,17.91272]
[1777996093504,37.08,81643.32,0.0,-0.74004,0.00016,17.93821]
[1777996094510,37.08,81649.03,0.0,-0.73914,0.00016,17.97162]
[1777996099546,37.08,81651.51,0.0,-0.73874,0.00016,17.98618]
[1777996104581,37.08,81651.12,0.0,-0.7388,0.00016,17.98393]
[1777996109615,37.08,81652.21,0.0,-0.73863,0.00016,17.99032]
[1777996110536,37.08,81652.21,0.0,-0.73863,0.00016,17.99032]
[1777996110626,37.08,81656.56,0.0,-0.73794,0.00016,18.01565]
[1777996112106,37.08,81666.13,0.0,-0.73646,0.00016,18.06586]
[1777996113647,37.08,81670.38,0.0,-0.73578,0.00016,18.09044]
[1777996115661,37.08,81666.94,0.0,-0.73633,0.00016,18.07051]
[1777996117675,37.08,81664.24,0.0,-0.73676,0.00016,18.05488]
[1777996119689,37.08,81669.14,0.0,-0.73598,0.00016,18.0833]
[1777996121703,37.08,81665.64,0.0,-0.73654,0.00016,18.06288]
[1777996123717,37.08,81669.99,0.0,-0.73585,0.00016,18.08794]
[1777996124723,37.08,81674.88,0.0,-0.73508,0.00016,18.11612]
[1777996127052,37.08,81672.09,0.0,-0.73553,0.00016,18.0998]
[1777996128751,37.08,81677.41,0.0,-0.73468,0.00016,18.13049]
[1777996133788,37.08,81674.36,0.0,-0.73516,0.00016,18.11306]
[1777996135802,37.08,81671.27,0.0,-0.73566,0.00016,18.09515]
[1777996141071,37.08,81669.17,0.0,-0.73599,0.00016,18.08298]
[1777996141172,37.08,81664.78,0.0,-0.73669,0.00016,18.05757]
[1777996143857,37.08,81671.27,0.0,-0.73565,0.00016,18.09521]
[1777996144865,37.08,81673.59,0.0,-0.73528,0.00016,18.10865]
[1777996148893,37.08,81677.06,0.0,-0.73473,0.00016,18.12863]
[1777996149900,37.08,81681.07,0.0,-0.73409,0.00016,18.1518]
[1777996153127,37.08,81669.21,0.0,-0.73597,0.00016,18.08356]
[1777996153928,37.08,81662.28,0.0,-0.73708,0.00016,18.04341]
[1777996155083,37.08,81662.28,0.0,-0.73708,0.00016,18.04341]
[1777996155180,37.08,81659.9,0.0,-0.73745,0.00016,18.02977]
[1777996160977,37.09,81660.92,0.0,-0.73728,0.00016,18.03595]
[1777996162991,37.09,81657.67,0.0,-0.7378,0.00016,18.0172]
[1777996168026,37.09,81655.89,0.0,-0.73806,0.00016,18.00731]
[1777996171047,37.09,81652.08,0.0,-0.73871,0.00016,17.98005]
[1777996172054,37.09,81642.41,0.0,-0.74024,0.00016,17.92365]
[1777996176082,37.09,81640.61,0.0,-0.74051,0.00016,17.91354]
[1777996180110,37.09,81645.3,0.0,-0.73976,0.00016,17.9414]
[1777996181117,37.09,81647.67,0.0,-0.73938,0.00016,17.9553]
[1777996186151,37.1,81648.47,0.0,-0.73924,0.00016,17.96025]
[1777996191188,37.1,81648.45,0.0,-0.73924,0.00016,17.96041]
[1777996194208,37.1,81654.8,0.0,-0.73823,0.00016,17.99752]
[1777996195215,37.1,81657.05,0.0,-0.73787,0.00016,18.01061]
[1777996199243,37.1,81654.05,0.0,-0.73835,0.00016,17.99316]
[1777996204279,37.1,81655.01,0.0,-0.73819,0.00016,17.99884]
[1777996205286,37.1,81652.56,0.0,-0.73858,0.00016,17.9846]
[1777996207302,37.1,81647.79,0.0,-0.73934,0.00016,17.95687]
[1777996209314,37.1,81644.48,0.0,-0.73986,0.00016,17.93767]
[1777996212335,37.1,81648.38,0.0,-0.73923,0.00016,17.96066]
[1777996217369,37.1,81647.34,0.0,-0.73939,0.00016,17.95484]
[1777996220390,37.1,81645.04,0.0,-0.73975,0.00016,17.94154]
[1777996225426,37.1,81645.1,0.0,-0.73973,0.00016,17.94212]
[1777996228447,37.1,81642.41,0.0,-0.74016,0.00016,17.92653]
[1777996229454,37.1,81639.85,0.0,-0.74056,0.00016,17.91162]
[1777996234489,37.11,81639.43,0.0,-0.74066,0.00016,17.90422]
[1777996239313,37.11,81638.65,0.0,-0.74077,0.00016,17.9]
[1777996239524,37.11,81634.66,0.0,-0.7414,0.00016,17.87671]
[1777996242545,37.11,81628.05,0.0,-0.74244,0.00016,17.83797]
[1777996242785,37.11,81628.05,0.0,-0.74244,0.00016,17.83797]
[1777996243552,37.11,81620.59,0.0,-0.74361,0.00016,17.7941]
[1777996244559,37.11,81617.72,0.0,-0.74406,0.00016,17.77719]
[1777996247086,37.11,81618.35,0.0,-0.74396,0.00016,17.78095]
[1777996247099,37.11,81618.97,0.0,-0.74386,0.00016,17.78468]
[1777996250601,37.11,81615.32,0.0,-0.74443,0.00016,17.76323]
[1777996253006,37.11,81615.44,0.0,-0.74441,0.00016,17.76405]
[1777996253100,37.11,81610.91,0.0,-0.74512,0.00016,17.73734]
[1777996253622,37.11,81607.93,0.0,-0.74558,0.00016,17.71968]
[1777996255077,37.11,81607.93,0.0,-0.74558,0.00016,17.71968]
[1777996255179,37.11,81601.96,0.0,-0.74651,0.00016,17.68444]
[1777996255636,37.11,81598.16,0.0,-0.7471,0.00016,17.66185]
[1777996257650,37.11,81594.53,0.0,-0.74766,0.00016,17.64044]
[1777996258657,37.11,81587.1,0.0,-0.74882,0.00016,17.59624]
[1777996259664,37.11,81584.34,0.0,-0.74924,0.00016,17.57981]
[1777996260660,37.11,81584.34,0.0,-0.74924,0.00016,17.57981]
[1777996260671,37.11,81581.16,0.0,-0.74974,0.00016,17.56082]
[1777996261583,37.11,81581.16,0.0,-0.74974,0.00016,17.56082]
[1777996263974,37.11,81577.7,0.0,-0.75027,0.00015,17.54031]
[1777996267720,37.12,81585.27,0.0,-0.74909,0.00016,17.58567]
[1777996268727,37.11,81591.29,0.0,-0.74817,0.00016,17.62119]
[1777996270173,37.11,81591.29,0.0,-0.74817,0.00016,17.62119]
[1777996270354,37.11,81591.29,0.0,-0.74817,0.00016,17.62119]
[1777996270381,37.11,81603.17,0.0,-0.74632,0.00016,17.69189]
[1777996270898,37.11,81603.17,0.0,-0.74632,0.00016,17.69189]
[1777996271283,37.11,81603.17,0.0,-0.74632,0.00016,17.69189]
[1777996271301,37.11,81621.54,0.0,-0.74344,0.00016,17.80052]
[1777996271748,37.11,81635.44,0.0,-0.74125,0.00016,17.88222]
[1777996272755,37.11,81636.71,0.0,-0.74105,0.00016,17.88962]
[1777996273762,37.11,81639.34,0.0,-0.74064,0.00016,17.90498]
[1777996278798,37.11,81641.86,0.0,-0.74025,0.00016,17.9194]
[1777996282826,37.11,81637.23,0.0,-0.74099,0.00016,17.89202]
[1777996283833,37.11,81631.34,0.0,-0.74192,0.00016,17.85741]
[1777996286374,37.11,81623.19,0.0,-0.7432,0.00016,17.80943]
[1777996286853,37.11,81618.32,0.0,-0.74397,0.00016,17.78071]
[1777996290882,37.11,81622.59,0.0,-0.74329,0.00016,17.8061]
[1777996296924,37.11,81622.68,0.0,-0.74332,0.00016,17.80145]
[1777996299945,37.11,81628.96,0.0,-0.74233,0.00016,17.83848]
[1777996303973,37.11,81626.82,0.0,-0.74267,0.00016,17.82589]
[1777996306994,37.11,81624.22,0.0,-0.74307,0.00016,17.81058]
[1777996308099,37.11,81619.21,0.0,-0.74386,0.00016,17.78105]
[1777996308941,37.11,81619.21,0.0,-0.74386,0.00016,17.78105]
[1777996309008,37.11,81615.66,0.0,-0.74442,0.00016,17.76009]
[1777996310015,37.11,81608.96,0.0,-0.74547,0.00016,17.72047]
[1777996311021,37.11,81611.93,0.0,-0.745,0.00016,17.73804]
[1777996312029,37.11,81614.14,0.0,-0.74466,0.00016,17.75115]
[1777996315050,37.11,81612.14,0.0,-0.74497,0.00016,17.73931]
[1777996316056,37.11,81609.35,0.0,-0.74541,0.00016,17.7228]
[1777996318140,37.11,81607.75,0.0,-0.74566,0.00016,17.71333]
[1777996318241,37.11,81596.02,0.0,-0.74749,0.00016,17.64358]
[1777996319078,37.11,81593.79,0.0,-0.74784,0.00016,17.6303]
[1777996320085,37.11,81601.68,0.0,-0.74661,0.00016,17.67723]
[1777996321092,37.11,81606.3,0.0,-0.74588,0.00016,17.70468]
[1777996322099,37.11,81604.59,0.0,-0.74615,0.00016,17.69441]
[1777996323106,37.11,81607.56,0.0,-0.74569,0.00016,17.71198]
[1777996328141,37.11,81606.52,0.0,-0.74586,0.00016,17.70546]
[1777996331162,37.11,81604.42,0.0,-0.7462,0.00016,17.69281]
[1777996333176,37.11,81607.71,0.0,-0.74569,0.00016,17.71223]
[1777996334183,37.11,81602.87,0.0,-0.74644,0.00016,17.68344]
[1777996336197,37.11,81599.18,0.0,-0.74702,0.00016,17.66138]
[1777996341233,37.11,81600.99,0.0,-0.74675,0.00016,17.67192]
[1777996342417,37.11,81600.99,0.0,-0.74675,0.00016,17.67192]
[1777996348401,37.1,81600.47,0.0,-0.74684,0.00016,17.66847]
[1777996348481,37.1,81594.69,0.0,-0.74774,0.00016,17.63401]
[1777996349289,37.1,81587.73,0.0,-0.74883,0.00016,17.59238]
[1777996354203,37.1,81586.9,0.0,-0.74901,0.00016,17.58189]
[1777996354487,37.1,81586.9,0.0,-0.74901,0.00016,17.58189]
[1777996354580,37.1,81584.55,0.0,-0.74937,0.00016,17.5678]
[1777996355331,37.1,81580.77,0.0,-0.74996,0.00016,17.54515]
[1777996355883,37.1,81580.77,0.0,-0.74996,0.00016,17.54515]
[1777996356334,37.1,81580.77,0.0,-0.74996,0.00016,17.54515]
[1777996356338,37.1,81567.0,0.0,-0.75209,0.00015,17.46241]
[1777996357345,37.1,81561.51,0.0,-0.75292,0.00015,17.42988]
[1777996359359,37.09,81565.62,0.0,-0.75235,0.00015,17.45228]
[1777996360565,37.09,81565.62,0.0,-0.75235,0.00015,17.45228]
[1777996360613,37.09,81567.86,0.0,-0.75205,0.00015,17.46437]
[1777996361373,37.08,81565.77,0.0,-0.75241,0.00015,17.45028]
[1777996366427,37.06,81565.85,0.0,-0.75253,0.00015,17.44573]
[1777996366610,37.06,81563.11,0.0,-0.75296,0.00015,17.42906]
[1777996367415,37.05,81560.83,0.0,-0.75333,0.00015,17.41426]
[1777996371443,37.05,81557.2,0.0,-0.75392,0.00015,17.39117]
[1777996374056,37.04,81557.65,0.0,-0.75389,0.00015,17.39256]
[1777996374464,37.04,81555.44,0.0,-0.75425,0.00015,17.3785]
[1777996379499,37.02,81555.65,0.0,-0.75432,0.00015,17.37562]
[1777996385541,36.99,81554.48,0.0,-0.75469,0.00015,17.36137]
[1777996386389,36.99,81554.48,0.0,-0.75469,0.00015,17.36137]
[1777996386582,36.99,81554.48,0.0,-0.75469,0.00015,17.36137]
[1777996386618,36.99,81545.03,0.0,-0.75617,0.00015,17.30281]
[1777996386903,36.99,81545.03,0.0,-0.75617,0.00015,17.30281]
[1777996387555,36.99,81539.9,0.0,-0.75697,0.00015,17.27108]
[1777996390914,36.98,81541.5,0.0,-0.75673,0.00015,17.28066]
[1777996391583,36.98,81550.57,0.0,-0.75534,0.00015,17.33572]
[1777996392592,36.98,81553.64,0.0,-0.75489,0.00015,17.3536]
[1777996395614,36.97,81556.54,0.0,-0.7545,0.00015,17.36907]
[1777996395842,36.97,81556.54,0.0,-0.7545,0.00015,17.36907]
[1777996396621,36.97,81558.78,0.0,-0.75417,0.00015,17.38227]
[1777996399078,36.97,81558.07,0.0,-0.75428,0.00015,17.37785]
[1777996399193,36.97,81558.07,0.0,-0.75428,0.00015,17.37785]
[1777996399644,36.97,81557.87,0.0,-0.75431,0.00015,17.37658]
[1777996401658,36.97,81561.75,0.0,-0.75372,0.00015,17.40003]
[1777996402360,36.97,81561.75,0.0,-0.75372,0.00015,17.40003]
[1777996402665,36.97,81565.45,0.0,-0.75315,0.00015,17.42238]
[1777996403197,36.97,81565.45,0.0,-0.75315,0.00015,17.42238]
[1777996403298,36.97,81565.45,0.0,-0.75315,0.00015,17.42238]
[1777996404588,36.97,81565.7,0.0,-0.75311,0.00015,17.4238]
[1777996404935,36.97,81566.6,0.0,-0.75297,0.00015,17.42915]
[1777996407700,36.97,81570.79,0.0,-0.75233,0.00015,17.4542]
[1777996408707,36.97,81573.91,0.0,-0.75185,0.00016,17.47303]
[1777996413743,36.97,81564.19,0.0,-0.7534,0.00015,17.40907]
[1777996418777,36.97,81561.88,0.0,-0.75375,0.00015,17.39533]
[1777996423813,36.97,81567.65,0.0,-0.75286,0.00015,17.43011]
[1777996427515,36.97,81567.23,0.0,-0.75293,0.00015,17.42743]
[1777996427612,36.97,81563.53,0.0,-0.7535,0.00015,17.4049]
[1777996429753,36.97,81562.88,0.0,-0.7536,0.00015,17.40093]
[1777996429856,36.96,81556.81,0.0,-0.75454,0.00015,17.36404]
[1777996430863,36.96,81551.93,0.0,-0.75529,0.00015,17.33434]
[1777996435342,36.97,81550.59,0.0,-0.7555,0.00015,17.32622]
[1777996435481,36.97,81550.59,0.0,-0.7555,0.00015,17.32622]
[1777996435898,36.96,81543.28,0.0,-0.75662,0.00015,17.28159]
[1777996440932,36.96,81542.55,0.0,-0.75676,0.00015,17.27628]
[1777996446712,36.96,81541.41,0.0,-0.75694,0.00015,17.26922]
[1777996447571,36.96,81549.91,0.0,-0.75564,0.00015,17.32058]
[1777996450711,36.96,81550.0,0.0,-0.75563,0.00015,17.32113]
[1777996452016,36.96,81553.67,0.0,-0.75508,0.00015,17.34277]
[1777996454030,36.95,81551.26,0.0,-0.75546,0.00015,17.32791]
[1777996456044,36.95,81554.68,0.0,-0.75494,0.00015,17.34857]
[1777996457051,36.95,81560.79,0.0,-0.75399,0.00015,17.38569]
[1777996458525,36.95,81560.79,0.0,-0.75399,0.00015,17.38569]
[1777996459562,36.95,81571.22,0.0,-0.75239,0.00016,17.44866]
[1777996460073,36.95,81573.82,0.0,-0.75198,0.00016,17.46438]
[1777996465350,36.95,81572.48,0.0,-0.7522,0.00016,17.45603]
[1777996465490,36.95,81572.48,0.0,-0.7522,0.00016,17.45603]
[1777996465545,36.95,81567.84,0.0,-0.75291,0.00015,17.4281]
[1777996466115,36.95,81562.37,0.0,-0.75376,0.00015,17.39494]
[1777996469135,36.95,81564.59,0.0,-0.75341,0.00015,17.40868]
[1777996470143,36.95,81568.31,0.0,-0.75283,0.00015,17.43131]
[1777996475178,36.96,81566.81,0.0,-0.7531,0.00015,17.41717]
[1777996480214,36.96,81566.24,0.0,-0.75318,0.00015,17.41387]
[1777996482228,36.96,81563.15,0.0,-0.75366,0.00015,17.39507]
[1777996487737,36.96,81562.42,0.0,-0.75378,0.00015,17.39058]
[1777996488306,36.96,81563.48,0.0,-0.75361,0.00015,17.39699]
[1777996488630,36.96,81556.09,0.0,-0.75476,0.00015,17.35209]
[1777996489277,36.96,81550.24,0.0,-0.75566,0.00015,17.31648]
[1777996491327,36.96,81550.47,0.0,-0.75563,0.00015,17.31777]
[1777996492298,36.95,81555.4,0.0,-0.75487,0.00015,17.34766]
[1777996494312,36.95,81560.03,0.0,-0.75416,0.00015,17.37563]
[1777996495319,36.95,81563.2,0.0,-0.75367,0.00015,17.3947]
[1777996497382,36.95,81562.73,0.0,-0.75375,0.00015,17.39179]
[1777996503374,36.95,81562.7,0.0,-0.75376,0.00015,17.3912]
[1777996508411,36.95,81562.34,0.0,-0.75383,0.00015,17.38875]
[1777996513449,36.95,81562.03,0.0,-0.75388,0.00015,17.38662]
[1777996515463,36.95,81555.98,0.0,-0.75482,0.00015,17.34976]
[1777996515871,36.95,81555.98,0.0,-0.75482,0.00015,17.34976]
[1777996516470,36.95,81552.02,0.0,-0.75543,0.00015,17.32557]
[1777996518483,36.95,81549.31,0.0,-0.75585,0.00015,17.30893]
[1777996520498,36.95,81547.33,0.0,-0.75616,0.00015,17.29678]
[1777996522512,36.95,81545.43,0.0,-0.75645,0.00015,17.28511]
[1777996524479,36.95,81544.76,0.0,-0.75655,0.00015,17.281]
[1777996524703,36.95,81542.18,0.0,-0.75695,0.00015,17.26522]
[1777996525533,36.95,81536.86,0.0,-0.75777,0.00015,17.23267]
[1777996527547,36.95,81539.73,0.0,-0.75733,0.00015,17.2503]
[1777996528037,36.95,81539.73,0.0,-0.75733,0.00015,17.2503]
[1777996534051,36.95,81538.25,0.0,-0.75759,0.00015,17.23641]
[1777996539255,36.95,81537.31,0.0,-0.75773,0.00015,17.23082]
[1777996539631,36.95,81533.27,0.0,-0.75835,0.00015,17.20598]
[1777996541645,36.95,81535.3,0.0,-0.75804,0.00015,17.21828]
[1777996545360,36.95,81536.1,0.0,-0.75792,0.00015,17.22294]
[1777996550476,36.95,81536.37,0.0,-0.75789,0.00015,17.22416]
[1777996554735,36.94,81539.98,0.0,-0.75735,0.00015,17.24581]
[1777996556483,36.94,81539.28,0.0,-0.75746,0.00015,17.24142]
[1777996559829,36.94,81540.33,0.0,-0.75731,0.00015,17.24752]
[1777996559881,36.94,81546.45,0.0,-0.75637,0.00015,17.28481]
[1777996560778,36.94,81551.97,0.0,-0.75552,0.00015,17.31845]
[1777996562792,36.94,81555.18,0.0,-0.75503,0.00015,17.33795]
[1777996564806,36.94,81557.28,0.0,-0.7547,0.00015,17.35071]
[1777996565370,36.94,81557.28,0.0,-0.7547,0.00015,17.35071]
[1777996565812,36.94,81566.33,0.0,-0.75331,0.00015,17.40544]
[1777996566819,36.94,81571.32,0.0,-0.75254,0.00016,17.43559]
[1777996567093,36.94,81571.32,0.0,-0.75254,0.00016,17.43559]
[1777996567764,36.94,81571.32,0.0,-0.75254,0.00016,17.43559]
[1777996567827,36.94,81568.41,0.0,-0.75299,0.00015,17.41785]
[1777996571855,36.94,81566.45,0.0,-0.75331,0.00015,17.4056]
[1777996574876,36.94,81568.78,0.0,-0.75295,0.00015,17.41946]
[1777996579911,36.93,81568.26,0.0,-0.75305,0.00015,17.41582]
[1777996584946,36.93,81573.61,0.0,-0.75223,0.00016,17.44784]
[1777996587967,36.93,81575.74,0.0,-0.7519,0.00016,17.46064]
[1777996593002,36.93,81574.04,0.0,-0.75221,0.00016,17.44485]
[1777996598037,36.93,81574.31,0.0,-0.75217,0.00016,17.44641]
[1777996603283,36.93,81574.24,0.0,-0.7522,0.00016,17.4455]
[1777996608647,36.93,81576.15,0.0,-0.75192,0.00016,17.45647]
[1777996609209,36.93,81575.74,0.0,-0.75198,0.00016,17.45386]
[1777996609678,36.93,81582.28,0.0,-0.75097,0.00016,17.49341]
[1777996615156,36.93,81583.27,0.0,-0.75081,0.00016,17.49956]
[1777996618177,36.93,81581.2,0.0,-0.75113,0.00016,17.48717]
[1777996621198,36.93,81579.0,0.0,-0.75146,0.00016,17.47404]
[1777996626233,36.93,81578.91,0.0,-0.75147,0.00016,17.47386]
[1777996630261,36.93,81576.61,0.0,-0.75182,0.00016,17.46016]
[1777996636303,36.93,81576.22,0.0,-0.75188,0.00016,17.45786]
[1777996638633,36.93,81575.43,0.0,-0.752,0.00016,17.45298]
[1777996638678,36.93,81568.54,0.0,-0.75308,0.00015,17.41113]
[1777996639778,36.93,81568.54,0.0,-0.75308,0.00015,17.41113]
[1777996639806,36.93,81568.54,0.0,-0.75308,0.00015,17.41113]
[1777996639819,36.93,81562.71,0.0,-0.75398,0.00015,17.37575]
[1777996640331,36.93,81556.55,0.0,-0.75493,0.00015,17.33828]
[1777996645366,36.93,81555.5,0.0,-0.75509,0.00015,17.33208]
[1777996646374,36.93,81549.75,0.0,-0.75598,0.00015,17.29707]
[1777996648493,36.93,81547.09,0.0,-0.75638,0.00015,17.281]
[1777996649890,36.93,81547.09,0.0,-0.75638,0.00015,17.281]
[1777996655951,36.93,81548.25,0.0,-0.75624,0.00015,17.2829]
[1777996655436,36.93,81546.38,0.0,-0.75653,0.00015,17.27146]
[1777996659465,36.93,81542.96,0.0,-0.75706,0.00015,17.25049]
[1777996662486,36.93,81541.09,0.0,-0.75735,0.00015,17.23907]
[1777996666176,36.93,81539.89,0.0,-0.75753,0.00015,17.23178]
[1777996666670,36.93,81539.89,0.0,-0.75753,0.00015,17.23178]
[1777996666738,36.93,81536.85,0.0,-0.75799,0.00015,17.21322]
[1777996667520,36.93,81533.82,0.0,-0.75846,0.00015,17.19464]
[1777996669534,36.93,81536.86,0.0,-0.75799,0.00015,17.21341]
[1777996670266,36.93,81536.86,0.0,-0.75799,0.00015,17.21341]
[1777996670542,36.93,81538.33,0.0,-0.75776,0.00015,17.22248]
[1777996675578,36.93,81539.57,0.0,-0.75757,0.00015,17.23029]
[1777996676366,36.93,81539.57,0.0,-0.75757,0.00015,17.23029]
[1777996676585,36.94,81539.24,0.0,-0.75762,0.00015,17.22831]
[1777996677592,36.94,81542.55,0.0,-0.75711,0.00015,17.2486]
[1777996678458,36.94,81542.55,0.0,-0.75711,0.00015,17.2486]
[1777996678598,36.94,81550.8,0.0,-0.75584,0.00015,17.29903]
[1777996679606,36.94,81554.55,0.0,-0.75526,0.00015,17.32191]
[1777996680417,36.94,81554.55,0.0,-0.75526,0.00015,17.32191]
[1777996680589,36.94,81554.55,0.0,-0.75526,0.00015,17.32191]
[1777996680829,36.94,81554.55,0.0,-0.75526,0.00015,17.32191]
[1777996680928,36.94,81555.87,0.0,-0.75505,0.00015,17.32994]
[1777996681099,36.94,81555.87,0.0,-0.75505,0.00015,17.32994]
[1777996681150,36.94,81555.87,0.0,-0.75505,0.00015,17.32994]
[1777996681620,36.94,81558.46,0.0,-0.75465,0.00015,17.3457]
[1777996686654,36.94,81559.86,0.0,-0.75444,0.00015,17.35424]
[1777996687661,36.94,81555.52,0.0,-0.75511,0.00015,17.32782]
[1777996689676,36.94,81552.98,0.0,-0.7555,0.00015,17.31241]
[1777996693704,36.94,81550.42,0.0,-0.75589,0.00015,17.2968]
[1777996695718,36.94,81546.06,0.0,-0.75656,0.00015,17.27019]
[1777996696094,36.94,81546.06,0.0,-0.75656,0.00015,17.27019]
[1777996696725,36.94,81542.64,0.0,-0.75709,0.00015,17.2492]
[1777996697556,36.94,81542.64,0.0,-0.75709,0.00015,17.2492]
[1777996697732,36.94,81539.49,0.0,-0.75758,0.00015,17.22986]
[1777996698739,36.93,81541.31,0.0,-0.7573,0.00015,17.24096]
[1777996699745,36.93,81543.93,0.0,-0.7569,0.00015,17.25693]
[1777996704781,36.93,81542.13,0.0,-0.75718,0.00015,17.24557]
[1777996709816,36.93,81540.54,0.0,-0.75743,0.00015,17.23555]
[1777996710824,36.93,81543.05,0.0,-0.75705,0.00015,17.25097]
[1777996713847,36.93,81540.37,0.0,-0.7575,0.00015,17.22933]
[1777996715878,36.93,81539.52,0.0,-0.75763,0.00015,17.2242]
[1777996721902,36.93,81539.22,0.0,-0.75767,0.00015,17.22242]
[1777996722117,36.93,81539.22,0.0,-0.75767,0.00015,17.22242]
[1777996723918,36.93,81536.61,0.0,-0.75808,0.00015,17.20635]
[1777996725661,36.93,81535.52,0.0,-0.75825,0.00015,17.19964]
[1777996725932,36.93,81532.63,0.0,-0.75869,0.00015,17.18189]
[1777996726938,36.93,81529.8,0.0,-0.75912,0.00015,17.16451]
[1777996727946,36.93,81532.31,0.0,-0.75874,0.00015,17.17994]
[1777996728953,36.93,81539.15,0.0,-0.75769,0.00015,17.22188]
[1777996729960,36.93,81541.33,0.0,-0.75736,0.00015,17.23518]
[1777996730968,36.93,81546.52,0.0,-0.75656,0.00015,17.26699]
[1777996731975,36.93,81549.47,0.0,-0.7561,0.00015,17.28505]
[1777996733244,36.93,81550.04,0.0,-0.75601,0.00015,17.28856]
[1777996739024,36.93,81549.25,0.0,-0.75613,0.00015,17.28391]
[1777996742045,36.93,81544.97,0.0,-0.75678,0.00015,17.25788]
[1777996743051,36.93,81541.91,0.0,-0.75725,0.00015,17.23921]
[1777996745383,36.94,81542.21,0.0,-0.7572,0.00015,17.24115]
[1777996750101,36.94,81545.48,0.0,-0.7567,0.00015,17.26136]
[1777996755136,36.94,81544.13,0.0,-0.7569,0.00015,17.25329]
[1777996761178,36.94,81544.3,0.0,-0.75687,0.00015,17.25455]
[1777996766212,36.94,81541.94,0.0,-0.75722,0.00015,17.24032]
[1777996770330,36.94,81541.95,0.0,-0.75722,0.00015,17.24055]
[1777996770443,36.94,81541.95,0.0,-0.75722,0.00015,17.24055]
[1777996770544,36.94,81541.69,0.0,-0.75726,0.00015,17.23901]
[1777996774324,36.94,81541.73,0.0,-0.75729,0.00015,17.23403]
[1777996774426,36.94,81542.07,0.0,-0.75724,0.00015,17.23617]
[1777996775769,36.94,81542.07,0.0,-0.75724,0.00015,17.23617]
[1777996775869,36.94,81542.4,0.0,-0.75719,0.00015,17.2383]
[1777996776121,36.94,81542.4,0.0,-0.75719,0.00015,17.2383]
[1777996776283,36.94,81544.44,0.0,-0.75687,0.00015,17.25078]
[1777996777290,36.94,81547.7,0.0,-0.75637,0.00015,17.27073]
[1777996778330,36.94,81547.7,0.0,-0.75637,0.00015,17.27073]
[1777996782325,36.94,81547.7,0.0,-0.75637,0.00015,17.27082]
[1777996787307,36.94,81547.66,0.0,-0.75637,0.00015,17.27068]
[1777996792399,36.94,81544.93,0.0,-0.75679,0.00015,17.25416]
[1777996793407,36.94,81538.84,0.0,-0.75772,0.00015,17.21695]
[1777996794414,36.94,81534.62,0.0,-0.75837,0.00015,17.19105]
[1777996796428,36.94,81532.2,0.0,-0.75874,0.00015,17.1762]
[1777996797434,36.94,81534.27,0.0,-0.75842,0.00015,17.18891]
[1777996798442,36.94,81536.16,0.0,-0.75813,0.00015,17.20049]
[1777996799317,36.94,81536.16,0.0,-0.75813,0.00015,17.20049]
[1777996799449,36.94,81539.23,0.0,-0.75766,0.00015,17.21927]
[1777996801519,36.94,81540.78,0.0,-0.75743,0.00015,17.22872]
[1777996801784,36.94,81540.78,0.0,-0.75743,0.00015,17.22872]
[1777996801798,36.94,81553.14,0.0,-0.75553,0.00015,17.30414]
[1777996802189,36.94,81553.14,0.0,-0.75553,0.00015,17.30414]
[1777996802418,36.94,81553.14,0.0,-0.75553,0.00015,17.30414]
[1777996802472,36.94,81571.85,0.0,-0.75263,0.00016,17.41791]
[1777996803187,36.94,81571.85,0.0,-0.75263,0.00016,17.41791]
[1777996803479,36.94,81576.47,0.0,-0.75191,0.00016,17.44599]
[1777996804395,36.94,81576.47,0.0,-0.75191,0.00016,17.44599]
[1777996804490,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996805220,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996805623,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996805772,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996805782,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996806027,36.94,81581.74,0.0,-0.75109,0.00016,17.4778]
[1777996806113,36.94,81589.93,0.0,-0.74981,0.00016,17.5272]
[1777996806770,36.94,81589.93,0.0,-0.74981,0.00016,17.5272]
[1777996806791,36.94,81589.93,0.0,-0.74981,0.00016,17.5272]
[1777996806850,36.94,81589.93,0.0,-0.74981,0.00016,17.5272]
[1777996807021,36.94,81589.93,0.0,-0.74981,0.00016,17.5272]
[1777996807123,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996807925,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996808036,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996808070,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996808083,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996808110,36.94,81591.82,0.0,-0.74951,0.00016,17.53866]
[1777996808136,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808175,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808203,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808279,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808304,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808348,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808348,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808551,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808596,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808754,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808798,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808810,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808839,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996808946,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996809045,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996809117,36.94,81589.07,0.0,-0.74994,0.00016,17.52224]
[1777996809555,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809582,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809763,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809801,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809820,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809855,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996809904,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996810107,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996810130,36.95,81591.1,0.0,-0.74962,0.00016,17.53454]
[1777996810227,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810324,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810364,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810448,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810521,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810602,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810643,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810742,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810799,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810836,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810844,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996810893,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996811007,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996811080,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996811108,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996811137,36.95,81592.66,0.0,-0.74937,0.00016,17.54394]
[1777996811065,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811225,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811330,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811337,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811471,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811486,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811492,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811586,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996812119,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996812136,36.95,81592.15,0.0,-0.74945,0.00016,17.54091]
[1777996811664,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812283,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812295,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812334,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812362,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812425,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812452,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812477,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812585,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812609,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812703,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812826,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996812939,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996813053,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996813075,36.95,81589.22,0.0,-0.74991,0.00016,17.5233]
[1777996813154,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996813208,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996813241,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996813297,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996813927,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996814039,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996814077,36.95,81590.29,0.0,-0.74974,0.00016,17.52978]
[1777996814222,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814256,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814349,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814355,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814453,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814502,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814531,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814591,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814680,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814684,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996814732,36.95,81590.03,0.0,-0.74978,0.00016,17.52821]
[1777996815444,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815504,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815558,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815568,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815580,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815620,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815690,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815694,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815757,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815855,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815876,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996815992,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996816062,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996816091,36.95,81589.29,0.0,-0.7499,0.00016,17.5238]
[1777996816047,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816196,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816201,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816246,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816317,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816454,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816520,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816562,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816572,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816587,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816599,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816678,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816709,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816752,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816837,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996816894,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996817013,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996817075,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996817124,36.95,81589.26,0.0,-0.7499,0.00016,17.52366]
[1777996817087,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817204,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817259,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817528,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817583,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817657,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817699,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817713,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996817852,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996818093,36.95,81586.96,0.0,-0.75026,0.00016,17.50987]
[1777996818097,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818207,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818224,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818355,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818366,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818396,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818454,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818480,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818536,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818601,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818678,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818707,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818775,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818776,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818850,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818905,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996818915,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996819025,36.95,81584.43,0.0,-0.75065,0.00016,17.4947]
[1777996819094,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819565,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819574,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819605,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819638,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819717,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819859,36.95,81585.44,0.0,-0.75049,0.00016,17.50085]
[1777996819875,36.95,81584.85,0.0,-0.75058,0.00016,17.49736]
[1777996823275,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823303,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823342,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823396,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823459,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823654,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823743,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823848,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996823911,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996824089,36.95,81584.19,0.0,-0.75068,0.00016,17.4935]
[1777996824055,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824255,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824348,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824367,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824390,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824457,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824498,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824600,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824747,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996824847,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996825027,36.95,81577.01,0.0,-0.75179,0.00016,17.4503]
[1777996825038,36.95,81576.67,0.0,-0.75184,0.00016,17.44835]
[1777996825515,36.95,81576.67,0.0,-0.75184,0.00016,17.44835]
[1777996825602,36.95,81576.67,0.0,-0.75184,0.00016,17.44835]
[1777996825640,36.95,81572.22,0.0,-0.75254,0.00016,17.42145]
[1777996830114,36.95,81572.94,0.0,-0.75241,0.00016,17.42619]
[1777996830258,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830285,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830348,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830377,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830399,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830601,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830634,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830672,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830717,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830842,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830928,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996830977,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996831080,36.95,81572.48,0.0,-0.75248,0.00016,17.42354]
[1777996831029,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831329,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831448,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831519,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831578,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831705,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831849,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996831904,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996832099,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996832179,36.95,81572.05,0.0,-0.75259,0.00016,17.41583]
[1777996832114,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832232,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832346,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832465,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832594,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832610,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832739,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832829,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832853,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996833143,36.95,81571.0,0.0,-0.75275,0.00016,17.40962]
[1777996832931,36.95,81574.64,0.0,-0.75218,0.00016,17.43179]
[1777996834290,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996834340,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996834410,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996834647,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996835000,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996835042,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996835115,36.95,81574.59,0.0,-0.75219,0.00016,17.43149]
[1777996835159,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835367,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835434,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835592,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835688,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835780,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996835856,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996836110,36.95,81574.28,0.0,-0.75223,0.00016,17.42986]
[1777996836172,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996836345,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996836479,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996836685,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996836789,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996836831,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996837132,36.95,81573.13,0.0,-0.75241,0.00016,17.42293]
[1777996837182,36.95,81564.13,0.0,-0.7538,0.00015,17.36828]
[1777996838141,36.95,81564.13,0.0,-0.7538,0.00015,17.36828]
[1777996838257,36.95,81564.79,0.0,-0.7537,0.00015,17.37222]
[1777996838473,36.95,81564.79,0.0,-0.7537,0.00015,17.37222]
[1777996838735,36.95,81565.35,0.0,-0.75362,0.00015,17.37561]
[1777996839347,36.95,81565.35,0.0,-0.75362,0.00015,17.37561]
[1777996839742,36.95,81564.92,0.0,-0.75368,0.00015,17.37294]
[1777996840749,36.95,81562.99,0.0,-0.75399,0.00015,17.36115]
[1777996841623,36.95,81562.99,0.0,-0.75399,0.00015,17.36115]
[1777996845783,36.95,81556.21,0.0,-0.75504,0.00015,17.3197]
[1777996846233,36.95,81556.21,0.0,-0.75504,0.00015,17.3197]
[1777996846790,36.95,81545.72,0.0,-0.75666,0.00015,17.25572]
[1777996847798,36.95,81543.81,0.0,-0.75695,0.00015,17.24405]
[1777996849698,36.95,81544.23,0.0,-0.75688,0.00015,17.24668]
[1777996849812,36.95,81540.62,0.0,-0.75744,0.00015,17.22468]
[1777996850819,36.95,81537.11,0.0,-0.75797,0.00015,17.20327]
[1777996851827,36.95,81534.17,0.0,-0.75842,0.00015,17.18537]
[1777996852834,36.95,81536.46,0.0,-0.75807,0.00015,17.19943]
[1777996859883,36.95,81538.74,0.0,-0.75774,0.00015,17.21269]
[1777996864918,36.95,81538.78,0.0,-0.75775,0.00015,17.21237]
[1777996867939,36.95,81536.02,0.0,-0.75818,0.00015,17.19514]
[1777996868946,36.95,81533.6,0.0,-0.75855,0.00015,17.18022]
[1777996869953,36.95,81542.0,0.0,-0.75726,0.00015,17.23171]
[1777996870960,36.95,81545.67,0.0,-0.7567,0.00015,17.25413]
[1777996871742,36.95,81545.67,0.0,-0.7567,0.00015,17.25413]
[1777996877001,36.95,81549.4,0.0,-0.75613,0.00015,17.27665]
[1777996878009,36.95,81551.97,0.0,-0.75574,0.00015,17.29226]
[1777996882037,36.94,81554.18,0.0,-0.75541,0.00015,17.30536]
[1777996887072,36.94,81553.3,0.0,-0.75555,0.00015,17.2995]
[1777996888079,36.94,81558.36,0.0,-0.75477,0.00015,17.33022]
[1777996889086,36.94,81563.29,0.0,-0.75402,0.00015,17.36006]
[1777996892107,36.94,81560.76,0.0,-0.75446,0.00015,17.33903]
[1777996895128,36.94,81563.39,0.0,-0.75406,0.00015,17.3549]
[1777996897142,36.94,81561.29,0.0,-0.75438,0.00015,17.34204]
[1777996902177,36.94,81559.74,0.0,-0.75463,0.00015,17.33237]
[1777996907212,36.94,81560.22,0.0,-0.75457,0.00015,17.33492]
[1777996912246,36.93,81559.02,0.0,-0.75476,0.00015,17.32726]
[1777996914261,36.93,81556.32,0.0,-0.75518,0.00015,17.31071]
[1777996919504,36.93,81556.21,0.0,-0.7552,0.00015,17.30983]
[1777996920202,36.93,81556.21,0.0,-0.7552,0.00015,17.30983]
[1777996920303,36.93,81552.0,0.0,-0.75586,0.00015,17.28405]
[1777996923324,36.93,81550.09,0.0,-0.75615,0.00015,17.27232]
[1777996926345,36.93,81546.21,0.0,-0.75675,0.00015,17.24856]
[1777996927352,36.93,81539.73,0.0,-0.75775,0.00015,17.20892]
[1777996928359,36.93,81537.84,0.0,-0.75804,0.00015,17.19739]
[1777996933394,36.93,81536.46,0.0,-0.75826,0.00015,17.18871]
[1777996935408,36.93,81540.23,0.0,-0.75768,0.00015,17.21173]
[1777996936415,36.93,81538.14,0.0,-0.758,0.00015,17.19885]
[1777996938418,36.93,81538.33,0.0,-0.75797,0.00015,17.19996]
[1777996940443,36.93,81535.52,0.0,-0.75841,0.00015,17.18257]
[1777996942457,36.93,81531.62,0.0,-0.75901,0.00015,17.15856]
[1777996943375,36.93,81531.62,0.0,-0.75901,0.00015,17.15856]
[1777996943463,36.93,81528.93,0.0,-0.75942,0.00015,17.14202]
[1777996944471,36.93,81526.34,0.0,-0.75982,0.00015,17.1261]
[1777996949508,36.93,81528.26,0.0,-0.75952,0.00015,17.13804]
[1777996951521,36.93,81526.25,0.0,-0.75987,0.00015,17.1203]
[1777996956556,36.93,81526.88,0.0,-0.75977,0.00015,17.12431]
[1777996961590,36.93,81525.15,0.0,-0.76004,0.00015,17.1138]
[1777996966626,36.93,81524.19,0.0,-0.76018,0.00015,17.10809]
[1777996968648,36.93,81523.98,0.0,-0.76021,0.00015,17.10683]
[1777996968665,36.93,81531.23,0.0,-0.7591,0.00015,17.15146]
[1777996969648,36.93,81537.15,0.0,-0.75819,0.00015,17.18779]
[1777996970655,36.93,81535.2,0.0,-0.75849,0.00015,17.17578]
[1777996971662,36.93,81528.93,0.0,-0.75945,0.00015,17.13724]
[1777996972372,36.93,81528.93,0.0,-0.75945,0.00015,17.13724]
[1777996972407,36.93,81528.93,0.0,-0.75945,0.00015,17.13724]
[1777996973296,36.93,81528.93,0.0,-0.75945,0.00015,17.13724]
[1777996972854,36.93,81521.0,0.0,-0.76066,0.00015,17.08843]
[1777996973676,36.93,81520.31,0.0,-0.76077,0.00015,17.08419]
[1777996974683,36.93,81518.25,0.0,-0.76108,0.00015,17.0715]
[1777996976497,36.93,81517.28,0.0,-0.76123,0.00015,17.06543]
[1777996977704,36.93,81514.14,0.0,-0.76172,0.00015,17.0459]
[1777996979178,36.93,81514.14,0.0,-0.76172,0.00015,17.0459]
[1777996979224,36.93,81511.44,0.0,-0.76214,0.00015,17.02887]
[1777996979652,36.93,81511.44,0.0,-0.76214,0.00015,17.02887]
[1777996979664,36.93,81511.44,0.0,-0.76214,0.00015,17.02887]
[1777996980411,36.93,81510.1,0.0,-0.76234,0.00015,17.02058]
[1777996980596,36.93,81510.1,0.0,-0.76234,0.00015,17.02058]
[1777996981732,36.93,81505.8,0.0,-0.763,0.00015,16.99366]
[1777996982622,36.93,81505.8,0.0,-0.763,0.00015,16.99366]
[1777996982739,36.92,81509.89,0.0,-0.76241,0.00015,17.01774]
[1777996984753,36.92,81518.73,0.0,-0.76107,0.00015,17.07218]
[1777996986189,36.92,81518.73,0.0,-0.76107,0.00015,17.07218]
[1777996986201,36.92,81518.92,0.0,-0.76104,0.00015,17.07318]
[1777996989262,36.92,81526.33,0.0,-0.75992,0.00015,17.11864]
[1777996991802,36.92,81524.23,0.0,-0.76024,0.00015,17.10567]
[1777996996838,36.92,81520.92,0.0,-0.76075,0.00015,17.08518]
[1777997001873,36.92,81520.95,0.0,-0.76074,0.00015,17.08539]
[1777997003301,36.92,81520.95,0.0,-0.76074,0.00015,17.08539]
[1777997003933,36.92,81520.95,0.0,-0.76074,0.00015,17.0854]
[1777997004091,36.92,81520.95,0.0,-0.76074,0.00015,17.0854]
[1777997004186,36.92,81550.07,0.0,-0.75627,0.00015,17.26423]
[1777997004579,36.92,81550.07,0.0,-0.75627,0.00015,17.26423]
[1777997005021,36.92,81550.07,0.0,-0.75627,0.00015,17.26423]
[1777997005051,36.92,81554.61,0.0,-0.75557,0.00015,17.29193]
[1777997005902,36.92,81551.31,0.0,-0.75608,0.00015,17.2718]
[1777997007111,36.92,81551.31,0.0,-0.75608,0.00015,17.2718]
[1777997007129,36.92,81549.25,0.0,-0.7564,0.00015,17.25904]
[1777997008266,36.92,81549.25,0.0,-0.7564,0.00015,17.25904]
[1777997008342,36.92,81549.25,0.0,-0.7564,0.00015,17.25904]
[1777997008354,36.92,81547.46,0.0,-0.75668,0.00015,17.24803]
[1777997008425,36.92,81547.46,0.0,-0.75668,0.00015,17.24803]
[1777997008585,36.92,81547.46,0.0,-0.75668,0.00015,17.24803]
[1777997009400,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009533,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009583,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009600,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009635,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009651,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009834,36.92,81547.34,0.0,-0.7567,0.00015,17.2473]
[1777997009930,36.92,81547.31,0.0,-0.7567,0.00015,17.24706]
[1777997011637,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997011805,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997011900,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997011913,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997012043,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997012095,36.92,81547.09,0.0,-0.75674,0.00015,17.24566]
[1777997012102,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997012661,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997012763,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997012784,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997012862,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997013185,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997013345,36.92,81538.6,0.0,-0.75809,0.00015,17.18818]
[1777997013373,36.92,81532.46,0.0,-0.75904,0.00015,17.1505]
[1777997013672,36.92,81532.46,0.0,-0.75904,0.00015,17.1505]
[1777997014088,36.92,81532.46,0.0,-0.75904,0.00015,17.1505]
[1777997014178,36.92,81529.3,0.0,-0.75952,0.00015,17.13105]
[1777997015972,36.92,81526.03,0.0,-0.76002,0.00015,17.11092]
[1777997018222,36.92,81524.86,0.0,-0.7602,0.00015,17.10371]
[1777997018324,36.92,81524.86,0.0,-0.7602,0.00015,17.10371]
[1777997018335,36.92,81524.86,0.0,-0.7602,0.00015,17.10371]
[1777997018369,36.92,81521.41,0.0,-0.76073,0.00015,17.08248]
[1777997018387,36.92,81521.41,0.0,-0.76073,0.00015,17.08248]
[1777997018575,36.92,81521.41,0.0,-0.76073,0.00015,17.08248]
[1777997020038,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020089,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020111,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020217,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020249,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020336,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020350,36.92,81519.98,0.0,-0.76094,0.00015,17.0737]
[1777997020318,36.92,81519.71,0.0,-0.76098,0.00015,17.07208]
[1777997020527,36.92,81519.71,0.0,-0.76098,0.00015,17.07208]
[1777997020591,36.92,81519.71,0.0,-0.76098,0.00015,17.07208]
[1777997021006,36.92,81518.36,0.0,-0.76119,0.00015,17.0638]
[1777997022628,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997022672,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997022690,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997022846,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997023293,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997023348,36.92,81518.38,0.0,-0.76119,0.00015,17.06398]
[1777997023298,36.92,81518.28,0.0,-0.7612,0.00015,17.06342]
[1777997023424,36.92,81518.28,0.0,-0.7612,0.00015,17.06342]
[1777997023459,36.92,81518.28,0.0,-0.7612,0.00015,17.06342]
[1777997023597,36.92,81518.28,0.0,-0.7612,0.00015,17.06342]
[1777997024027,36.92,81518.97,0.0,-0.76109,0.00015,17.06773]
[1777997026042,36.92,81513.8,0.0,-0.76188,0.00015,17.0359]
[1777997027049,36.92,81511.92,0.0,-0.76216,0.00015,17.02435]
[1777997028119,36.92,81511.92,0.0,-0.76216,0.00015,17.02435]
[1777997028168,36.92,81511.02,0.0,-0.7623,0.00015,17.01888]
[1777997028942,36.92,81511.02,0.0,-0.7623,0.00015,17.01888]
[1777997029064,36.92,81536.82,0.0,-0.75835,0.00015,17.17812]
[1777997029546,36.92,81536.82,0.0,-0.75835,0.00015,17.17812]
[1777997029925,36.92,81536.82,0.0,-0.75835,0.00015,17.17812]
[1777997030069,36.92,81538.87,0.0,-0.75803,0.00015,17.1908]
[1777997032194,36.92,81541.02,0.0,-0.75769,0.00015,17.20416]
[1777997032224,36.92,81541.02,0.0,-0.75769,0.00015,17.20416]
[1777997032322,36.92,81541.02,0.0,-0.75769,0.00015,17.20416]
[1777997032303,36.92,81536.41,0.0,-0.7584,0.00015,17.17608]
[1777997032758,36.92,81536.41,0.0,-0.7584,0.00015,17.17608]
[1777997033178,36.92,81536.41,0.0,-0.7584,0.00015,17.17608]
[1777997033189,36.92,81536.41,0.0,-0.7584,0.00015,17.17608]
[1777997033343,36.92,81536.41,0.0,-0.7584,0.00015,17.17608]
[1777997033401,36.93,81529.22,0.0,-0.7595,0.00015,17.13203]
[1777997033760,36.93,81529.22,0.0,-0.7595,0.00015,17.13203]
[1777997033840,36.93,81529.22,0.0,-0.7595,0.00015,17.13203]
[1777997034289,36.93,81529.22,0.0,-0.7595,0.00015,17.13203]
[1777997034346,36.93,81529.22,0.0,-0.7595,0.00015,17.13203]
[1777997034390,36.93,81528.94,0.0,-0.75953,0.00015,17.13047]
[1777997034461,36.93,81528.94,0.0,-0.75953,0.00015,17.13047]
[1777997035135,36.93,81528.94,0.0,-0.75953,0.00015,17.13047]
[1777997035349,36.93,81528.94,0.0,-0.75953,0.00015,17.13047]
[1777997035373,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997035526,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997035587,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997035662,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997035795,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997035843,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997036092,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997036188,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997036351,36.93,81537.55,0.0,-0.75821,0.00015,17.18343]
[1777997036289,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036541,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036574,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036594,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036685,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036705,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997036850,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997037093,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997037193,36.93,81547.32,0.0,-0.75671,0.00015,17.24335]
[1777997037262,36.93,81548.02,0.0,-0.7566,0.00015,17.24767]
[1777997038426,36.93,81547.0,0.0,-0.75675,0.00015,17.24148]
[1777997038580,36.93,81547.0,0.0,-0.75675,0.00015,17.24148]
[1777997038807,36.93,81547.0,0.0,-0.75675,0.00015,17.24148]
[1777997038863,36.93,81547.0,0.0,-0.75675,0.00015,17.24148]
[1777997039133,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039410,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039431,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039590,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039814,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039830,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039838,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039906,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997039924,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040087,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040105,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040155,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040184,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040297,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040349,36.93,81532.98,0.0,-0.75891,0.00015,17.15553]
[1777997040386,36.93,81528.65,0.0,-0.75957,0.00015,17.12897]
[1777997041101,36.93,81528.65,0.0,-0.75957,0.00015,17.12897]
[1777997041202,36.93,81528.65,0.0,-0.75957,0.00015,17.12897]
[1777997041254,36.93,81528.65,0.0,-0.75957,0.00015,17.12897]
[1777997041331,36.93,81528.65,0.0,-0.75957,0.00015,17.12897]
[1777997041287,36.93,81527.48,0.0,-0.75975,0.00015,17.12185]
[1777997042482,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042613,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042646,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042689,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042745,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042851,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997042952,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997043017,36.93,81527.72,0.0,-0.75971,0.00015,17.12341]
[1777997043161,36.93,81531.4,0.0,-0.75914,0.00015,17.14612]
[1777997044137,36.93,81531.4,0.0,-0.75914,0.00015,17.14612]
[1777997044275,36.93,81531.4,0.0,-0.75914,0.00015,17.14612]
[1777997044365,36.93,81531.4,0.0,-0.75914,0.00015,17.14612]
[1777997044348,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044470,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044511,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044598,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044667,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044788,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044811,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044857,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997044978,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997045038,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997045318,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997045325,36.93,81533.36,0.0,-0.75884,0.00015,17.15831]
[1777997045405,36.93,81535.78,0.0,-0.75847,0.00015,17.1733]
[1777997045420,36.93,81535.78,0.0,-0.75847,0.00015,17.1733]
[1777997045471,36.93,81535.78,0.0,-0.75847,0.00015,17.1733]
[1777997046405,36.93,81535.78,0.0,-0.75847,0.00015,17.1733]
[1777997046456,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046505,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046585,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046691,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046739,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046920,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046982,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997046992,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997047099,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997047148,36.93,81535.24,0.0,-0.75855,0.00015,17.1701]
[1777997047189,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047550,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047592,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047672,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047678,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047771,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047847,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047890,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997047967,36.93,81536.83,0.0,-0.7583,0.00015,17.17998]
[1777997048195,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049036,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049092,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049172,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049255,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049345,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049415,36.93,81535.62,0.0,-0.75848,0.00015,17.17267]
[1777997049281,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997049939,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050049,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050088,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050096,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050166,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050215,36.93,81534.59,0.0,-0.75864,0.00015,17.16647]
[1777997050266,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997050905,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997050984,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997051030,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997051107,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997051131,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997051345,36.93,81533.58,0.0,-0.75879,0.00015,17.16031]
[1777997051217,36.93,81534.19,0.0,-0.75869,0.00015,17.16409]
[1777997051435,36.93,81534.19,0.0,-0.75869,0.00015,17.16409]
[1777997051569,36.93,81534.19,0.0,-0.75869,0.00015,17.16409]
[1777997051595,36.93,81534.19,0.0,-0.75869,0.00015,17.16409]
[1777997051647,36.93,81534.19,0.0,-0.75869,0.00015,17.16409]
[1777997052224,36.93,81533.68,0.0,-0.75877,0.00015,17.161]
[1777997053206,36.93,81533.68,0.0,-0.75877,0.00015,17.161]
[1777997053285,36.93,81533.68,0.0,-0.75877,0.00015,17.161]
[1777997053311,36.93,81533.68,0.0,-0.75877,0.00015,17.161]
[1777997053349,36.93,81533.68,0.0,-0.75877,0.00015,17.161]
[1777997053408,36.93,81534.09,0.0,-0.75871,0.00015,17.16357]
[1777997054332,36.93,81534.09,0.0,-0.75871,0.00015,17.16357]
[1777997054562,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997054655,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997054690,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997054743,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997054833,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997054952,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997055057,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997055096,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997055284,36.93,81535.09,0.0,-0.75855,0.00015,17.16974]
[1777997055385,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055541,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055602,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055679,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055731,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055801,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997055848,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997056021,36.93,81541.01,0.0,-0.75764,0.00015,17.20616]
[1777997056252,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997056543,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997056582,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997056590,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997056642,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997056838,36.93,81541.63,0.0,-0.75754,0.00015,17.21004]
[1777997057259,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997057716,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997057751,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997057845,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997057878,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997057991,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058031,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058068,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058085,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058166,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058203,36.93,81540.95,0.0,-0.75765,0.00015,17.20596]
[1777997058267,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997058481,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997058528,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997058606,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997058622,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997058680,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997059141,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997059213,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997059352,36.93,81543.97,0.0,-0.75718,0.00015,17.22453]
[1777997059273,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997059643,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997059836,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997060014,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997060093,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997060213,36.93,81545.94,0.0,-0.75687,0.00015,17.23665]
[1777997060280,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997060506,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997061656,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997061716,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997061848,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997061949,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062103,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062156,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062190,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062281,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062343,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062395,36.93,81545.68,0.0,-0.75691,0.00015,17.23511]
[1777997062294,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997062492,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997062531,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997062596,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997062704,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997062862,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997063412,36.93,81546.56,0.0,-0.75677,0.00015,17.24061]
[1777997063301,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997063509,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997063602,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997063708,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997063761,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997063827,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997064076,36.93,81548.21,0.0,-0.75652,0.00015,17.25075]
[1777997064308,36.94,81547.58,0.0,-0.75661,0.00015,17.24694]
[1777997066343,36.94,81547.56,0.0,-0.75662,0.00015,17.24687]
[1777997066391,36.94,81547.56,0.0,-0.75662,0.00015,17.24687]
[1777997066589,36.94,81548.22,0.0,-0.75651,0.00015,17.25095]
[1777997066715,36.94,81548.22,0.0,-0.75651,0.00015,17.25095]
[1777997066762,36.94,81548.22,0.0,-0.75651,0.00015,17.25095]
[1777997067329,36.94,81548.32,0.0,-0.7565,0.00015,17.25161]
[1777997068681,36.94,81548.84,0.0,-0.75642,0.00015,17.25483]
[1777997068783,36.94,81548.84,0.0,-0.75642,0.00015,17.25483]
[1777997069061,36.94,81548.84,0.0,-0.75642,0.00015,17.25483]
[1777997069343,36.94,81553.32,0.0,-0.75572,0.00015,17.2823]
[1777997069494,36.94,81553.32,0.0,-0.75572,0.00015,17.2823]
[1777997069525,36.94,81553.32,0.0,-0.75572,0.00015,17.2823]
[1777997069649,36.94,81553.32,0.0,-0.75572,0.00015,17.2823]
[1777997069828,36.94,81553.32,0.0,-0.75572,0.00015,17.2823]
[1777997070349,36.94,81555.93,0.0,-0.75532,0.00015,17.2983]
[1777997071509,36.94,81554.19,0.0,-0.75563,0.00015,17.28238]
[1777997071991,36.94,81554.19,0.0,-0.75563,0.00015,17.28238]
[1777997072335,36.94,81554.19,0.0,-0.75563,0.00015,17.28238]
[1777997072364,36.94,81553.1,0.0,-0.75579,0.00015,17.27584]
[1777997078406,36.94,81553.48,0.0,-0.75572,0.00015,17.27877]
[1777997082568,36.94,81555.19,0.0,-0.75545,0.00015,17.28958]
[1777997088580,36.94,81556.93,0.0,-0.75517,0.00015,17.30059]
[1777997090373,36.94,81556.98,0.0,-0.75516,0.00015,17.30096]
[1777997090496,36.94,81568.21,0.0,-0.75341,0.00016,17.36934]
[1777997091711,36.94,81568.21,0.0,-0.75341,0.00016,17.36934]
[1777997092349,36.94,81568.21,0.0,-0.75341,0.00016,17.36934]
[1777997092394,36.95,81582.3,0.0,-0.75122,0.00016,17.45467]
[1777997096351,36.95,81583.05,0.0,-0.7511,0.00016,17.45935]
[1777997097545,36.95,81586.69,0.0,-0.75053,0.00016,17.48152]
[1777997100699,36.95,81587.42,0.0,-0.75041,0.00016,17.48613]
[1777997100791,36.95,81575.08,0.0,-0.75233,0.00016,17.41166]
[1777997101573,36.95,81577.05,0.0,-0.75202,0.00016,17.42366]
[1777997103587,36.95,81580.15,0.0,-0.75153,0.00016,17.44252]
[1777997108621,36.95,81581.09,0.0,-0.75139,0.00016,17.44827]
[1777997110636,36.95,81587.26,0.0,-0.75043,0.00016,17.48542]
[1777997115673,36.95,81586.74,0.0,-0.75051,0.00016,17.48203]
[1777997120709,36.95,81586.72,0.0,-0.75052,0.00016,17.48166]
[1777997121715,36.95,81579.54,0.0,-0.75164,0.00016,17.43836]
[1777997122722,36.95,81572.39,0.0,-0.75275,0.00016,17.39518]
[1777997123730,36.95,81566.47,0.0,-0.75367,0.00015,17.35927]
[1777997126444,36.95,81566.15,0.0,-0.75372,0.00015,17.35735]
[1777997126751,36.95,81563.08,0.0,-0.7542,0.00015,17.33874]
[1777997127758,36.95,81559.84,0.0,-0.7547,0.00015,17.31909]
[1777997132793,36.95,81559.35,0.0,-0.75482,0.00015,17.31061]
[1777997137829,36.95,81561.07,0.0,-0.75456,0.00015,17.321]
[1777997139843,36.95,81563.69,0.0,-0.75415,0.00015,17.33688]
[1777997144878,36.95,81563.17,0.0,-0.75424,0.00015,17.3336]
[1777997149913,36.95,81563.14,0.0,-0.75424,0.00015,17.33333]
[1777997154002,36.95,81563.1,0.0,-0.75425,0.00015,17.33305]
[1777997154069,36.95,81563.1,0.0,-0.75425,0.00015,17.33305]
[1777997154117,36.95,81565.51,0.0,-0.75388,0.00015,17.34767]
[1777997154949,36.95,81573.68,0.0,-0.75261,0.00016,17.39717]
[1777997159366,36.94,81572.75,0.0,-0.75276,0.00016,17.39132]
[1777997159406,36.94,81575.9,0.0,-0.75227,0.00016,17.41024]
[1777997159984,36.94,81581.89,0.0,-0.75134,0.00016,17.44643]
[1777997160991,36.94,81586.46,0.0,-0.75063,0.00016,17.47398]
[1777997162586,36.94,81586.8,0.0,-0.75058,0.00016,17.47598]
[1777997166029,36.94,81585.03,0.0,-0.75086,0.00016,17.46508]
[1777997166068,36.94,81558.57,0.0,-0.75497,0.00015,17.30472]
[1777997167102,36.94,81558.57,0.0,-0.75497,0.00015,17.30472]
[1777997167150,36.94,81538.29,0.0,-0.7581,0.00015,17.18079]
[1777997167783,36.94,81538.29,0.0,-0.7581,0.00015,17.18079]
[1777997167848,36.94,81538.29,0.0,-0.7581,0.00015,17.18079]
[1777997168279,36.94,81538.29,0.0,-0.7581,0.00015,17.18079]
[1777997168509,36.94,81538.29,0.0,-0.7581,0.00015,17.18079]
[1777997168538,36.94,81532.79,0.0,-0.75895,0.00015,17.14694]
[1777997171101,36.94,81532.79,0.0,-0.75894,0.00015,17.1471]
[1777997171123,36.94,81532.94,0.0,-0.75892,0.00015,17.14795]
[1777997176100,36.94,81538.35,0.0,-0.7581,0.00015,17.18079]
[1777997177103,36.94,81538.35,0.0,-0.7581,0.00015,17.18079]
[1777997177107,36.94,81542.29,0.0,-0.7575,0.00015,17.20484]
[1777997178374,36.94,81542.29,0.0,-0.7575,0.00015,17.20484]
[1777997178377,36.94,81542.29,0.0,-0.7575,0.00015,17.20484]
[1777997178381,36.94,81545.18,0.0,-0.75706,0.00015,17.2223]
[1777997178585,36.94,81545.18,0.0,-0.75706,0.00015,17.2223]
[1777997178674,36.94,81545.18,0.0,-0.75706,0.00015,17.2223]
[1777997178831,36.94,81545.18,0.0,-0.75706,0.00015,17.2223]
[1777997179121,36.94,81551.07,0.0,-0.75615,0.00015,17.25828]
[1777997184156,36.94,81552.09,0.0,-0.756,0.00015,17.26418]
[1777997188184,36.94,81554.62,0.0,-0.75562,0.00015,17.27934]
[1777997190320,36.94,81561.06,0.0,-0.75463,0.00015,17.31833]
[1777997191205,36.94,81567.85,0.0,-0.75362,0.00016,17.35428]
[1777997192445,36.94,81567.85,0.0,-0.75362,0.00016,17.35428]
[1777997193152,36.94,81567.43,0.0,-0.75368,0.00016,17.35179]
[1777997193219,36.94,81571.76,0.0,-0.75301,0.00016,17.37811]
[1777997193866,36.94,81571.76,0.0,-0.75301,0.00016,17.37811]
[1777997194663,36.94,81573.66,0.0,-0.75271,0.00016,17.38966]
[1777997195016,36.94,81573.66,0.0,-0.75271,0.00016,17.38966]
[1777997195313,36.94,81576.54,0.0,-0.75227,0.00016,17.4071]
[1777997196263,36.94,81583.16,0.0,-0.75123,0.00016,17.4471]
[1777997196646,36.94,81583.16,0.0,-0.75123,0.00016,17.4471]
[1777997197023,36.94,81583.16,0.0,-0.75123,0.00016,17.4471]
[1777997197250,36.94,81594.59,0.0,-0.74945,0.00016,17.51609]
[1777997198257,36.94,81597.2,0.0,-0.74903,0.00016,17.53185]
[1777997199264,36.94,81600.67,0.0,-0.74849,0.00016,17.55278]
[1777997199847,36.94,81600.67,0.0,-0.74849,0.00016,17.55278]
[1777997199898,36.94,81600.67,0.0,-0.74849,0.00016,17.55278]
[1777997200271,36.94,81600.32,0.0,-0.74854,0.00016,17.55077]
[1777997201089,36.94,81600.32,0.0,-0.74854,0.00016,17.55077]
[1777997201934,36.94,81600.71,0.0,-0.74848,0.00016,17.5532]
[1777997202235,36.94,81600.71,0.0,-0.74848,0.00016,17.5532]
[1777997202285,36.94,81612.16,0.0,-0.74668,0.00016,17.6218]
[1777997203291,36.94,81614.99,0.0,-0.74623,0.00016,17.63872]
[1777997205306,36.94,81609.71,0.0,-0.74706,0.00016,17.60726]
[1777997206313,36.94,81601.9,0.0,-0.74829,0.00016,17.56053]
[1777997206821,36.94,81601.9,0.0,-0.74829,0.00016,17.56053]
[1777997207319,36.94,81595.61,0.0,-0.74927,0.00016,17.52283]
[1777997208407,36.94,81595.61,0.0,-0.74927,0.00016,17.52283]
[1777997208490,36.94,81592.4,0.0,-0.74977,0.00016,17.50361]
[1777997209137,36.94,81592.4,0.0,-0.74977,0.00016,17.50361]
[1777997209191,36.94,81592.4,0.0,-0.74977,0.00016,17.50361]
[1777997211348,36.94,81590.29,0.0,-0.75009,0.00016,17.49121]
[1777997212355,36.94,81587.02,0.0,-0.7506,0.00016,17.47157]
[1777997215229,36.94,81587.06,0.0,-0.75059,0.00016,17.47196]
[1777997218397,36.94,81591.34,0.0,-0.74992,0.00016,17.49784]
[1777997219404,36.94,81595.99,0.0,-0.74919,0.00016,17.52577]
[1777997221272,36.94,81596.9,0.0,-0.74905,0.00016,17.53119]
[1777997223432,36.94,81592.28,0.0,-0.74977,0.00016,17.5035]
[1777997224582,36.94,81592.28,0.0,-0.74977,0.00016,17.5035]
[1777997224439,36.94,81583.65,0.0,-0.75112,0.00016,17.45161]
[1777997225446,36.94,81577.3,0.0,-0.7521,0.00016,17.41333]
[1777997226453,36.94,81573.63,0.0,-0.75267,0.00016,17.39113]
[1777997231560,36.94,81572.41,0.0,-0.75286,0.00016,17.3838]
[1777997231488,36.94,81569.14,0.0,-0.75337,0.00016,17.36398]
[1777997231724,36.94,81569.14,0.0,-0.75337,0.00016,17.36398]
[1777997232495,36.94,81564.42,0.0,-0.7541,0.00015,17.33537]
[1777997235515,36.94,81559.79,0.0,-0.75482,0.00015,17.30725]
[1777997236601,36.94,81559.79,0.0,-0.75482,0.00015,17.30725]
[1777997236522,36.94,81557.7,0.0,-0.75514,0.00015,17.29454]
[1777997236826,36.94,81557.7,0.0,-0.75514,0.00015,17.29454]
[1777997237123,36.94,81557.7,0.0,-0.75514,0.00015,17.29454]
[1777997237530,36.94,81557.98,0.0,-0.7551,0.00015,17.29627]
[1777997240550,36.94,81555.74,0.0,-0.75544,0.00015,17.28274]
[1777997243571,36.95,81558.03,0.0,-0.75508,0.00015,17.29683]
[1777997244579,36.95,81560.25,0.0,-0.75474,0.00015,17.31038]
[1777997246593,36.95,81557.16,0.0,-0.75521,0.00015,17.29164]
[1777997251631,36.95,81557.68,0.0,-0.75518,0.00015,17.28957]
[1777997256665,36.95,81557.42,0.0,-0.75522,0.00015,17.28774]
[1777997259685,36.94,81562.18,0.0,-0.75449,0.00015,17.31657]
[1777997260691,36.94,81564.47,0.0,-0.75414,0.00015,17.33041]
[1777997262706,36.94,81569.89,0.0,-0.7533,0.00016,17.36324]
[1777997263896,36.94,81569.89,0.0,-0.7533,0.00016,17.36324]
[1777997267741,36.94,81573.66,0.0,-0.75271,0.00016,17.38604]
[1777997269927,36.94,81573.17,0.0,-0.75279,0.00016,17.38304]
[1777997270030,36.94,81569.74,0.0,-0.75332,0.00016,17.36223]
[1777997270771,36.94,81558.5,0.0,-0.75506,0.00015,17.29394]
[1777997271777,36.94,81559.35,0.0,-0.75493,0.00015,17.29919]
[1777997274798,36.94,81561.32,0.0,-0.75462,0.00015,17.31134]
[1777997276017,36.94,81561.32,0.0,-0.75462,0.00015,17.31134]
[1777997281965,36.95,81562.56,0.0,-0.75442,0.00015,17.31914]
[1777997281998,36.95,81562.56,0.0,-0.75442,0.00015,17.31914]
[1777997282003,36.95,81563.15,0.0,-0.75433,0.00015,17.32277]
[1777997283023,36.95,81563.15,0.0,-0.75433,0.00015,17.32277]
[1777997283125,36.95,81571.49,0.0,-0.75304,0.00016,17.37341]
[1777997283864,36.95,81568.94,0.0,-0.75343,0.00016,17.35795]
[1777997285095,36.95,81568.94,0.0,-0.75343,0.00016,17.35795]
[1777997285182,36.95,81569.2,0.0,-0.75339,0.00016,17.35953]
[1777997290913,36.95,81569.59,0.0,-0.75333,0.00016,17.36191]
[1777997295948,36.95,81568.5,0.0,-0.7535,0.00016,17.35531]
[1777997299976,36.95,81571.31,0.0,-0.75306,0.00016,17.37237]
[1777997302997,36.95,81567.7,0.0,-0.75362,0.00016,17.35048]
[1777997308031,36.95,81570.42,0.0,-0.7532,0.00016,17.36702]
[1777997312000,36.95,81571.91,0.0,-0.75302,0.00016,17.37064]
[1777997315353,36.95,81573.33,0.0,-0.75279,0.00016,17.37929]
[1777997316089,36.95,81569.18,0.0,-0.75344,0.00016,17.35426]
[1777997318103,36.95,81565.74,0.0,-0.75396,0.00016,17.33357]
[1777997319593,36.95,81563.36,0.0,-0.75433,0.00015,17.31931]
[1777997320117,36.95,81554.88,0.0,-0.75564,0.00015,17.26771]
[1777997321123,36.95,81551.72,0.0,-0.75612,0.00015,17.24856]
[1777997326159,36.95,81551.03,0.0,-0.75621,0.00015,17.24504]
[1777997330187,36.95,81548.45,0.0,-0.7566,0.00015,17.22976]
[1777997334793,36.96,81548.69,0.0,-0.75655,0.00015,17.23174]
[1777997335222,36.96,81545.61,0.0,-0.75702,0.00015,17.21293]
[1777997336229,36.96,81542.49,0.0,-0.7575,0.00015,17.19385]
[1777997339721,36.96,81541.87,0.0,-0.7576,0.00015,17.1901]
[1777997340257,36.96,81534.54,0.0,-0.75872,0.00015,17.14527]
[1777997343278,36.96,81527.91,0.0,-0.75974,0.00015,17.10445]
[1777997345292,36.96,81523.33,0.0,-0.76044,0.00015,17.07627]
[1777997350328,36.96,81520.62,0.0,-0.76085,0.00015,17.05953]
[1777997355363,36.95,81522.51,0.0,-0.76058,0.00015,17.07071]
[1777997360398,36.95,81522.5,0.0,-0.76059,0.00015,17.07017]
[1777997361405,36.95,81534.21,0.0,-0.7588,0.00015,17.14216]
[1777997362412,36.95,81536.83,0.0,-0.7584,0.00015,17.15817]
[1777997365432,36.95,81534.16,0.0,-0.75881,0.00015,17.14156]
[1777997370468,36.95,81535.56,0.0,-0.75861,0.00015,17.14981]
[1777997371475,36.95,81538.12,0.0,-0.75826,0.00015,17.16002]
[1777997376510,36.95,81538.12,0.0,-0.75827,0.00015,17.15961]
[1777997378523,36.95,81533.88,0.0,-0.75893,0.00015,17.13345]
[1777997380538,36.95,81531.54,0.0,-0.75929,0.00015,17.11899]
[1777997381079,36.95,81531.54,0.0,-0.75929,0.00015,17.11899]
[1777997381544,36.95,81523.47,0.0,-0.76053,0.00015,17.06931]
[1777997381894,36.95,81523.47,0.0,-0.76053,0.00015,17.06931]
[1777997382552,36.95,81515.82,0.0,-0.76169,0.00015,17.02215]
[1777997384524,36.95,81514.99,0.0,-0.76182,0.00015,17.01709]
[1777997386580,36.94,81509.44,0.0,-0.7627,0.00015,16.98136]
[1777997387587,36.94,81505.14,0.0,-0.76339,0.00015,16.9534]
[1777997389982,36.93,81504.92,0.0,-0.76348,0.00015,16.94991]
[1777997390015,36.93,81504.92,0.0,-0.76348,0.00015,16.94991]
[1777997391057,36.92,81503.96,0.0,-0.76365,0.00015,16.94293]
[1777997391299,36.92,81503.96,0.0,-0.76365,0.00015,16.94293]
[1777997391615,36.92,81499.58,0.0,-0.76432,0.00015,16.91564]
[1777997392124,36.92,81499.58,0.0,-0.76432,0.00015,16.91564]
[1777997392176,36.92,81499.58,0.0,-0.76432,0.00015,16.91564]
[1777997392621,36.92,81495.93,0.0,-0.76487,0.00015,16.89289]
[1777997393629,36.92,81490.63,0.0,-0.76568,0.00015,16.85976]
[1777997396701,36.92,81490.6,0.0,-0.76569,0.00015,16.85935]
[1777997402222,36.92,81489.06,0.0,-0.76594,0.00015,16.84909]
[1777997402748,36.92,81489.06,0.0,-0.76594,0.00015,16.84909]
[1777997402829,36.92,81491.12,0.0,-0.76563,0.00015,16.86182]
[1777997403085,36.92,81491.12,0.0,-0.76563,0.00015,16.86182]
[1777997403699,36.92,81493.11,0.0,-0.76533,0.00015,16.87409]
[1777997406670,36.92,81493.07,0.0,-0.76534,0.00015,16.87356]
[1777997406723,36.92,81489.6,0.0,-0.76587,0.00015,16.8518]
[1777997407444,36.92,81489.6,0.0,-0.76587,0.00015,16.8518]
[1777997407730,36.92,81469.11,0.0,-0.76896,0.00015,16.7236]
[1777997408737,36.91,81469.42,0.0,-0.76892,0.00015,16.72543]
[1777997409119,36.91,81469.42,0.0,-0.76892,0.00015,16.72543]
[1777997409744,36.91,81470.07,0.0,-0.76882,0.00015,16.7294]
[1777997410751,36.91,81467.28,0.0,-0.76924,0.00015,16.71179]
[1777997411715,36.91,81467.28,0.0,-0.76924,0.00015,16.71179]
[1777997411838,36.9,81461.29,0.0,-0.7702,0.00015,16.67183]
[1777997412765,36.9,81464.84,0.0,-0.76971,0.00015,16.69224]
[1777997414779,36.89,81470.61,0.0,-0.7689,0.00015,16.72627]
[1777997416793,36.89,81473.26,0.0,-0.76851,0.00015,16.74263]
[1777997417800,36.89,81470.35,0.0,-0.76895,0.00015,16.72423]
[1777997418807,36.89,81468.25,0.0,-0.76927,0.00015,16.71093]
[1777997419814,36.89,81465.17,0.0,-0.76973,0.00015,16.69148]
[1777997420822,36.88,81462.57,0.0,-0.77014,0.00015,16.67427]
[1777997421832,36.88,81457.15,0.0,-0.77097,0.00015,16.63949]
[1777997422837,36.88,81450.3,0.0,-0.772,0.00015,16.59603]
[1777997423700,36.88,81450.3,0.0,-0.772,0.00015,16.59603]
[1777997423728,36.88,81450.3,0.0,-0.772,0.00015,16.59603]
[1777997423827,36.88,81450.3,0.0,-0.772,0.00015,16.59603]
[1777997423844,36.87,81446.96,0.0,-0.77256,0.00015,16.57257]
[1777997425100,36.87,81446.96,0.0,-0.77256,0.00015,16.57257]
[1777997425117,36.87,81443.09,0.0,-0.77314,0.00015,16.54789]
[1777997428180,36.87,81446.57,0.0,-0.77263,0.00015,16.56953]
[1777997428240,36.87,81446.57,0.0,-0.77263,0.00015,16.56953]
[1777997428383,36.87,81446.57,0.0,-0.77263,0.00015,16.56953]
[1777997428592,36.87,81446.57,0.0,-0.77263,0.00015,16.56953]
[1777997428599,36.87,81446.57,0.0,-0.77263,0.00015,16.56953]
[1777997428675,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997428877,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429087,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429542,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429588,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429606,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429777,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429834,36.87,81451.26,0.0,-0.77194,0.00015,16.59872]
[1777997429633,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997429920,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430089,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430196,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430334,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430426,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430591,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430654,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430702,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430727,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430802,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430841,36.86,81455.44,0.0,-0.77138,0.00015,16.62247]
[1777997430858,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997430902,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431086,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431137,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431206,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431334,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431496,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431594,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431623,36.85,81458.15,0.0,-0.77101,0.00015,16.63805]
[1777997431683,36.84,81455.85,0.0,-0.77146,0.00015,16.6157]
[1777997433272,36.84,81453.64,0.0,-0.77179,0.00015,16.60175]
[1777997433512,36.84,81453.64,0.0,-0.77179,0.00015,16.60175]
[1777997433587,36.84,81453.64,0.0,-0.77179,0.00015,16.60175]
[1777997433615,36.84,81453.64,0.0,-0.77179,0.00015,16.60175]
[1777997433840,36.84,81453.64,0.0,-0.77179,0.00015,16.60175]
[1777997433658,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434502,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434567,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434578,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434619,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434676,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434728,36.84,81450.16,0.0,-0.77232,0.00015,16.57935]
[1777997434769,36.84,81450.08,0.0,-0.77234,0.00015,16.57865]
[1777997435735,36.84,81450.08,0.0,-0.77234,0.00015,16.57865]
[1777997435766,36.84,81450.08,0.0,-0.77234,0.00015,16.57865]
[1777997435819,36.84,81450.08,0.0,-0.77234,0.00015,16.57865]
[1777997435827,36.84,81450.08,0.0,-0.77234,0.00015,16.57865]
[1777997435887,36.84,81449.47,0.0,-0.77244,0.00015,16.57461]
[1777997435908,36.84,81449.47,0.0,-0.77244,0.00015,16.57461]
[1777997436880,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437003,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437039,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437090,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437205,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437227,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437320,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437329,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437373,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437597,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437697,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437839,36.84,81448.11,0.0,-0.77264,0.00015,16.56601]
[1777997437777,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997437890,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438064,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438076,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438102,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438156,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438183,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438330,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438534,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438580,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438602,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438840,36.84,81445.56,0.0,-0.77303,0.00015,16.54953]
[1777997438659,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439355,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439470,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439490,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439578,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439594,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439698,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439826,36.83,81444.18,0.0,-0.77327,0.00015,16.5393]
[1777997439799,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997439931,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440016,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440400,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440411,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440544,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440589,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440646,36.82,81444.03,0.0,-0.77333,0.00015,16.5369]
[1777997440733,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997440922,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441056,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441102,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441224,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441260,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441337,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441418,36.82,81443.14,0.0,-0.77349,0.00015,16.5299]
[1777997441485,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997441986,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442089,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442101,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442191,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442232,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442334,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442712,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442739,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442790,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442827,36.82,81444.07,0.0,-0.77336,0.00015,16.53565]
[1777997442840,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997442942,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997442994,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443045,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443095,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443146,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443198,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443333,36.82,81447.91,0.0,-0.77279,0.00015,16.5598]
[1777997443348,36.82,81447.57,0.0,-0.77284,0.00015,16.55765]
[1777997444678,36.82,81447.57,0.0,-0.77284,0.00015,16.55765]
[1777997444713,36.82,81447.57,0.0,-0.77284,0.00015,16.55765]
[1777997444741,36.82,81447.57,0.0,-0.77284,0.00015,16.55765]
[1777997444834,36.82,81447.57,0.0,-0.77284,0.00015,16.55765]
[1777997444779,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997444946,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445015,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445045,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445230,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445337,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445342,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445364,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445586,36.82,81448.66,0.0,-0.77269,0.00015,16.5642]
[1777997445686,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446645,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446695,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446767,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446795,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446860,36.82,81449.87,0.0,-0.77251,0.00015,16.57167]
[1777997446808,36.82,81450.29,0.0,-0.77245,0.00015,16.57414]
[1777997447193,36.82,81450.29,0.0,-0.77245,0.00015,16.57414]
[1777997447328,36.82,81450.29,0.0,-0.77245,0.00015,16.57414]
[1777997447785,36.82,81450.29,0.0,-0.77245,0.00015,16.57414]
[1777997447823,36.82,81450.29,0.0,-0.77245,0.00015,16.57414]
[1777997447864,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997447913,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997447953,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448087,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448200,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448251,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448789,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448841,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448857,36.82,81454.25,0.0,-0.77186,0.00015,16.5991]
[1777997448828,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997448916,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997448975,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449091,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449137,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449187,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449263,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449649,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449691,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449743,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449853,36.82,81461.46,0.0,-0.77078,0.00015,16.64459]
[1777997449750,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997449887,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997449936,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997449981,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450087,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450099,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450194,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450200,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450354,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450444,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450589,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450672,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450697,36.82,81462.04,0.0,-0.7707,0.00015,16.64822]
[1777997450796,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451116,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451213,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451315,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451447,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451542,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451555,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451583,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451659,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451780,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451829,36.81,81463.26,0.0,-0.77052,0.00015,16.65587]
[1777997451754,36.81,81462.62,0.0,-0.77061,0.00015,16.65179]
[1777997451904,36.81,81462.62,0.0,-0.77061,0.00015,16.65179]
[1777997451944,36.81,81462.62,0.0,-0.77061,0.00015,16.65179]
[1777997452040,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453143,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453238,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453334,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453434,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453560,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453580,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453826,36.81,81459.6,0.0,-0.77106,0.00015,16.63274]
[1777997453662,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997453927,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997453975,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454090,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454328,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454385,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454429,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454577,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454633,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454736,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454839,36.81,81459.25,0.0,-0.77112,0.00015,16.6305]
[1777997454837,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455081,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455193,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455245,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455333,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455584,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455673,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455711,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455790,36.81,81456.49,0.0,-0.77153,0.00015,16.61307]
[1777997455763,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997455900,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456011,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456159,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456197,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456334,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456440,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456577,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456599,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456831,36.81,81456.32,0.0,-0.77156,0.00015,16.612]
[1777997456638,36.81,81459.27,0.0,-0.77112,0.00015,16.63061]
[1777997457160,36.81,81459.27,0.0,-0.77112,0.00015,16.63061]
[1777997457188,36.81,81463.65,0.0,-0.77046,0.00015,16.65824]
[1777997460107,36.81,81467.59,0.0,-0.76987,0.00015,16.68292]
[1777997463129,36.81,81467.75,0.0,-0.76985,0.00015,16.68377]
[1777997465142,36.81,81470.68,0.0,-0.76942,0.00015,16.70198]
[1777997466149,36.81,81474.86,0.0,-0.76879,0.00015,16.72818]
[1777997468631,36.81,81475.99,0.0,-0.76862,0.00015,16.73515]
[1777997468667,36.81,81475.99,0.0,-0.76862,0.00015,16.73515]
[1777997468689,36.81,81475.51,0.0,-0.7687,0.00015,16.73189]
[1777997469650,36.81,81475.51,0.0,-0.7687,0.00015,16.73189]
[1777997469660,36.81,81475.51,0.0,-0.7687,0.00015,16.73189]
[1777997469831,36.81,81475.51,0.0,-0.7687,0.00015,16.73189]
[1777997469711,36.81,81482.49,0.0,-0.76765,0.00015,16.77553]
[1777997470177,36.81,81486.2,0.0,-0.76709,0.00015,16.79879]
[1777997472190,36.81,81483.07,0.0,-0.76757,0.00015,16.77889]
[1777997473198,36.81,81480.23,0.0,-0.768,0.00015,16.76102]
[1777997474205,36.81,81483.29,0.0,-0.76754,0.00015,16.78018]
[1777997476219,36.81,81485.27,0.0,-0.76724,0.00015,16.79246]
[1777997477226,36.81,81482.94,0.0,-0.7676,0.00015,16.77779]
[1777997482261,36.81,81492.9,0.0,-0.7661,0.00015,16.83987]
[1777997483268,36.81,81501.23,0.0,-0.76483,0.00015,16.89188]
[1777997484275,36.81,81504.74,0.0,-0.7643,0.00015,16.91369]
[1777997486289,36.81,81501.18,0.0,-0.76485,0.00015,16.89132]
[1777997488303,36.81,81498.75,0.0,-0.76522,0.00015,16.87603]
[1777997490317,36.8,81501.95,0.0,-0.76474,0.00015,16.89588]
[1777997495352,36.8,81501.72,0.0,-0.76483,0.00015,16.88862]
[1777997499380,36.8,81504.15,0.0,-0.76447,0.00015,16.9035]
[1777997501394,36.8,81506.41,0.0,-0.76413,0.00015,16.91741]
[1777997506429,36.8,81507.45,0.0,-0.76398,0.00015,16.9234]
[1777997510458,36.8,81503.42,0.0,-0.76461,0.00015,16.89786]
[1777997511465,36.8,81501.38,0.0,-0.76492,0.00015,16.88504]
[1777997514486,36.8,81495.65,0.0,-0.76579,0.00015,16.84905]
[1777997515494,36.8,81491.3,0.0,-0.76645,0.00015,16.82179]
[1777997516128,36.8,81491.3,0.0,-0.76645,0.00015,16.82179]
[1777997516501,36.8,81482.76,0.0,-0.76775,0.00015,16.76824]
[1777997517508,36.8,81480.07,0.0,-0.76816,0.00015,16.75128]
[1777997519522,36.8,81480.81,0.0,-0.76804,0.00015,16.75592]
[1777997522025,36.8,81481.01,0.0,-0.76801,0.00015,16.75717]
[1777997522457,36.8,81481.01,0.0,-0.76801,0.00015,16.75717]
[1777997522544,36.8,81493.15,0.0,-0.76618,0.00015,16.83325]
[1777997523391,36.8,81493.15,0.0,-0.76618,0.00015,16.83325]
[1777997523551,36.8,81500.06,0.0,-0.76513,0.00015,16.87651]
[1777997524558,36.8,81498.39,0.0,-0.76538,0.00015,16.86604]
[1777997525717,36.8,81498.39,0.0,-0.76538,0.00015,16.86604]
[1777997525746,36.8,81499.25,0.0,-0.76525,0.00015,16.87137]
[1777997527579,36.8,81501.33,0.0,-0.76494,0.00015,16.88427]
[1777997530599,36.79,81510.46,0.0,-0.76355,0.00015,16.94101]
[1777997531607,36.79,81511.9,0.0,-0.76333,0.00015,16.94997]
[1777997532527,36.79,81511.9,0.0,-0.76333,0.00015,16.94997]
[1777997532614,36.79,81513.01,0.0,-0.76316,0.00015,16.95686]
[1777997533621,36.79,81515.71,0.0,-0.76275,0.00015,16.97356]
[1777997534822,36.79,81515.71,0.0,-0.76275,0.00015,16.97356]
[1777997535042,36.79,81517.2,0.0,-0.76253,0.00015,16.98274]
[1777997535635,36.79,81519.81,0.0,-0.76213,0.00015,16.9989]
[1777997539663,36.79,81516.61,0.0,-0.76262,0.00015,16.97878]
[1777997541676,36.79,81513.59,0.0,-0.76309,0.00015,16.95994]
[1777997546712,36.79,81517.55,0.0,-0.76248,0.00015,16.98444]
[1777997552754,36.79,81516.01,0.0,-0.76277,0.00015,16.96921]
[1777997554768,36.79,81520.75,0.0,-0.76205,0.00015,16.99859]
[1777997557280,36.79,81519.87,0.0,-0.76219,0.00015,16.99302]
[1777997557329,36.79,81519.87,0.0,-0.76219,0.00015,16.99302]
[1777997557800,36.79,81529.18,0.0,-0.76076,0.00015,17.05067]
[1777997560079,36.79,81528.19,0.0,-0.76091,0.00015,17.04456]
[1777997560821,36.79,81525.79,0.0,-0.76128,0.00015,17.02972]
[1777997563842,36.79,81520.76,0.0,-0.76205,0.00015,16.99865]
[1777997566863,36.79,81514.79,0.0,-0.76296,0.00015,16.96179]
[1777997567870,36.79,81510.82,0.0,-0.76356,0.00015,16.93721]
[1777997572905,36.79,81506.82,0.0,-0.76415,0.00015,16.91287]
[1777997573912,36.79,81501.75,0.0,-0.76493,0.00015,16.88129]
[1777997575926,36.8,81503.81,0.0,-0.76461,0.00015,16.8943]
[1777997580962,36.8,81504.34,0.0,-0.76452,0.00015,16.89787]
[1777997587004,36.8,81504.24,0.0,-0.76453,0.00015,16.89753]
[1777997592038,36.8,81507.62,0.0,-0.76401,0.00015,16.9188]
[1777997597074,36.8,81510.21,0.0,-0.76361,0.00015,16.93502]
[1777997598081,36.8,81512.75,0.0,-0.76322,0.00015,16.95082]
[1777997602034,36.8,81512.43,0.0,-0.76327,0.00015,16.9488]
[1777997602053,36.8,81504.68,0.0,-0.76445,0.00015,16.90057]
[1777997602296,36.8,81504.68,0.0,-0.76445,0.00015,16.90057]
[1777997602374,36.8,81496.69,0.0,-0.76567,0.00015,16.85071]
[1777997603115,36.8,81491.02,0.0,-0.76653,0.00015,16.81523]
[1777997604123,36.8,81493.36,0.0,-0.76618,0.00015,16.82978]
[1777997608716,36.8,81492.43,0.0,-0.76633,0.00015,16.82361]
[1777997613485,36.79,81492.49,0.0,-0.76638,0.00015,16.818]
[1777997617214,36.79,81490.21,0.0,-0.76674,0.00015,16.80314]
[1777997619933,36.79,81490.69,0.0,-0.76667,0.00015,16.80605]
[1777997620238,36.79,81493.27,0.0,-0.76628,0.00015,16.82198]
[1777997623259,36.79,81504.56,0.0,-0.76458,0.00015,16.89214]
[1777997624266,36.79,81508.53,0.0,-0.76397,0.00015,16.91682]
[1777997627287,36.79,81506.66,0.0,-0.76427,0.00015,16.90493]
[1777997629302,36.79,81503.67,0.0,-0.76472,0.00015,16.88615]
[1777997630309,36.79,81500.63,0.0,-0.76519,0.00015,16.86712]
[1777997631624,36.79,81500.63,0.0,-0.76519,0.00015,16.86712]
[1777997631626,36.79,81498.16,0.0,-0.76556,0.00015,16.85166]
[1777997632322,36.79,81501.05,0.0,-0.76513,0.00015,16.8697]
[1777997635042,36.79,81503.91,0.0,-0.76469,0.00015,16.88743]
[1777997637749,36.79,81505.06,0.0,-0.76452,0.00015,16.89454]
[1777997640378,36.79,81503.22,0.0,-0.76481,0.00015,16.88283]
[1777997642393,36.79,81498.4,0.0,-0.76554,0.00015,16.85265]
[1777997643726,36.79,81498.4,0.0,-0.76554,0.00015,16.85265]
[1777997647431,36.79,81493.04,0.0,-0.76635,0.00015,16.81911]
[1777997650452,36.79,81489.8,0.0,-0.76685,0.00015,16.79877]
[1777997655860,36.78,81491.08,0.0,-0.76666,0.00015,16.80646]
[1777997657500,36.78,81494.53,0.0,-0.76614,0.00015,16.82782]
[1777997659515,36.78,81492.61,0.0,-0.76644,0.00015,16.81569]
[1777997661992,36.78,81491.48,0.0,-0.76661,0.00015,16.80857]
[1777997662606,36.78,81491.42,0.0,-0.76662,0.00015,16.80812]
[1777997662818,36.78,81491.42,0.0,-0.76662,0.00015,16.80812]
[1777997662897,36.78,81491.42,0.0,-0.76662,0.00015,16.80812]
[1777997663004,36.78,81482.66,0.0,-0.76795,0.00015,16.75299]
[1777997663543,36.78,81476.72,0.0,-0.76885,0.00015,16.71566]
[1777997665557,36.78,81474.5,0.0,-0.76919,0.00015,16.70146]
[1777997668578,36.78,81476.99,0.0,-0.76882,0.00015,16.7169]
[1777997671599,36.78,81483.44,0.0,-0.7679,0.00015,16.75173]
[1777997676634,36.78,81484.16,0.0,-0.76781,0.00015,16.75568]
[1777997678005,36.78,81484.16,0.0,-0.76781,0.00015,16.75568]
[1777997678100,36.78,81481.83,0.0,-0.76816,0.00015,16.74083]
[1777997678648,36.78,81483.63,0.0,-0.76789,0.00015,16.75214]
[1777997681828,36.77,81484.11,0.0,-0.76782,0.00015,16.75495]
[1777997681940,36.77,81484.11,0.0,-0.76782,0.00015,16.75495]
[1777997682041,36.77,81483.9,0.0,-0.76786,0.00015,16.75343]
[1777997685831,36.77,81483.95,0.0,-0.76786,0.00015,16.75354]
[1777997687838,36.77,81483.51,0.0,-0.76793,0.00015,16.75058]
[1777997688719,36.77,81480.09,0.0,-0.76845,0.00015,16.72881]
[1777997689855,36.77,81480.09,0.0,-0.76845,0.00015,16.72881]
[1777997689910,36.77,81461.89,0.0,-0.77119,0.00015,16.61401]
[1777997690733,36.77,81459.38,0.0,-0.77157,0.00015,16.59815]
[1777997691740,36.77,81453.3,0.0,-0.77248,0.00015,16.5598]
[1777997694230,36.77,81452.0,0.0,-0.77267,0.00015,16.55181]
[1777997694505,36.77,81452.0,0.0,-0.77267,0.00015,16.55181]
[1777997694761,36.77,81446.97,0.0,-0.77342,0.00015,16.52001]
[1777997697840,36.77,81447.6,0.0,-0.77332,0.00015,16.52413]
[1777997697916,36.77,81446.69,0.0,-0.77345,0.00015,16.51835]
[1777997698949,36.77,81446.69,0.0,-0.77345,0.00015,16.51835]
[1777997698966,36.77,81446.69,0.0,-0.77345,0.00015,16.51835]
[1777997699079,36.77,81446.69,0.0,-0.77345,0.00015,16.51835]
[1777997699031,36.77,81455.04,0.0,-0.77221,0.00015,16.57127]
[1777997699795,36.77,81459.56,0.0,-0.77153,0.00015,16.5998]
[1777997702817,36.77,81457.66,0.0,-0.77182,0.00015,16.58753]
[1777997706106,36.77,81458.89,0.0,-0.77164,0.00015,16.59514]
[1777997706481,36.77,81459.48,0.0,-0.77156,0.00015,16.59879]
[1777997706844,36.77,81461.85,0.0,-0.7712,0.00015,16.61381]
[1777997709866,36.77,81459.64,0.0,-0.77153,0.00015,16.5999]
[1777997710873,36.77,81451.99,0.0,-0.77267,0.00015,16.55151]
[1777997711880,36.77,81447.18,0.0,-0.77339,0.00015,16.5211]
[1777997712303,36.77,81447.18,0.0,-0.77339,0.00015,16.5211]
[1777997712768,36.77,81447.18,0.0,-0.77339,0.00015,16.5211]
[1777997713893,36.77,81448.89,0.0,-0.77313,0.00015,16.53218]
[1777997718929,36.77,81447.29,0.0,-0.77335,0.00015,16.52259]
[1777997719936,36.78,81444.33,0.0,-0.77379,0.00015,16.50392]
[1777997721073,36.78,81444.33,0.0,-0.77379,0.00015,16.50392]
[1777997721093,36.77,81443.4,0.0,-0.77393,0.00015,16.4979]
[1777997721950,36.77,81439.96,0.0,-0.77445,0.00015,16.47594]
[1777997725367,36.77,81439.92,0.0,-0.77446,0.00015,16.47543]
[1777997725634,36.77,81439.92,0.0,-0.77446,0.00015,16.47543]
[1777997725978,36.77,81423.03,0.0,-0.77697,0.00015,16.36775]
[1777997726985,36.77,81419.6,0.0,-0.77748,0.00015,16.34588]
[1777997728454,36.77,81419.02,0.0,-0.77756,0.00015,16.34223]
[1777997728999,36.77,81425.65,0.0,-0.77658,0.00015,16.38463]
[1777997730010,36.77,81430.79,0.0,-0.77581,0.00015,16.41757]
[1777997731013,36.77,81434.61,0.0,-0.7753,0.00015,16.4362]
[1777997731501,36.77,81434.61,0.0,-0.7753,0.00015,16.4362]
[1777997732020,36.77,81440.47,0.0,-0.77443,0.00015,16.47343]
[1777997733027,36.77,81443.89,0.0,-0.77392,0.00015,16.49508]
[1777997735041,36.77,81445.61,0.0,-0.77367,0.00015,16.50578]
[1777997736048,36.77,81448.1,0.0,-0.7733,0.00015,16.52146]
[1777997741082,36.77,81446.79,0.0,-0.77351,0.00015,16.51249]
[1777997745111,36.77,81445.03,0.0,-0.77379,0.00015,16.50086]
[1777997749826,36.77,81444.09,0.0,-0.77394,0.00015,16.49446]
[1777997750146,36.77,81441.86,0.0,-0.77427,0.00015,16.4802]
[1777997751828,36.77,81442.38,0.0,-0.7742,0.00015,16.48342]
[1777997755181,36.76,81446.3,0.0,-0.77362,0.00015,16.50794]
[1777997760216,36.76,81445.91,0.0,-0.77369,0.00015,16.50489]
[1777997761223,36.76,81443.5,0.0,-0.77405,0.00015,16.48948]
[1777997764813,36.76,81442.48,0.0,-0.77421,0.00015,16.48282]
[1777997768402,36.76,81442.33,0.0,-0.77424,0.00015,16.48154]
[1777997769017,36.76,81442.33,0.0,-0.77424,0.00015,16.48154]
[1777997769279,36.76,81451.04,0.0,-0.77295,0.00015,16.53667]
[1777997770904,36.76,81451.04,0.0,-0.77295,0.00015,16.53667]
[1777997770939,36.76,81454.43,0.0,-0.77245,0.00015,16.55785]
[1777997772602,36.76,81454.29,0.0,-0.77247,0.00015,16.55696]
[1777997773185,36.76,81454.29,0.0,-0.77247,0.00015,16.55696]
[1777997773307,36.76,81460.76,0.0,-0.7715,0.00015,16.5977]
[1777997774314,36.76,81463.97,0.0,-0.77102,0.00015,16.61804]
[1777997776328,36.76,81466.51,0.0,-0.77064,0.00015,16.6341]
[1777997778341,36.76,81470.31,0.0,-0.77007,0.00015,16.65807]
[1777997781363,36.76,81472.47,0.0,-0.76974,0.00015,16.67158]
[1777997786398,36.76,81471.6,0.0,-0.76988,0.00015,16.66587]
[1777997791433,36.75,81471.98,0.0,-0.76988,0.00015,16.66255]
[1777997795461,36.75,81466.07,0.0,-0.77077,0.00015,16.62504]
[1777997796468,36.75,81463.79,0.0,-0.77112,0.00015,16.61062]
[1777997797475,36.75,81461.65,0.0,-0.77144,0.00015,16.59709]
[1777997799489,36.75,81463.63,0.0,-0.77114,0.00015,16.60964]
[1777997804524,36.75,81465.13,0.0,-0.77091,0.00015,16.61915]
[1777997807545,36.75,81467.15,0.0,-0.77061,0.00015,16.63191]
[1777997808551,36.75,81463.27,0.0,-0.77119,0.00015,16.60737]
[1777997809558,36.75,81460.32,0.0,-0.77164,0.00015,16.58873]
[1777997814594,36.75,81456.28,0.0,-0.77224,0.00015,16.56322]
[1777997816609,36.75,81460.41,0.0,-0.77162,0.00015,16.58937]
[1777997820637,36.75,81462.28,0.0,-0.77134,0.00015,16.60132]
[1777997822651,36.75,81466.21,0.0,-0.77074,0.00015,16.62621]
[1777997823658,36.75,81470.17,0.0,-0.77015,0.00015,16.65121]
[1777997828693,36.75,81468.76,0.0,-0.77036,0.00015,16.64223]
[1777997830365,36.75,81468.63,0.0,-0.77038,0.00015,16.64139]
[1777997830684,36.75,81468.63,0.0,-0.77038,0.00015,16.64139]
[1777997831245,36.75,81468.63,0.0,-0.77038,0.00015,16.64139]
[1777997830923,36.75,81451.55,0.0,-0.77295,0.00015,16.53329]
[1777997831490,36.75,81451.55,0.0,-0.77295,0.00015,16.53329]
[1777997831715,36.75,81444.21,0.0,-0.77404,0.00015,16.48668]
[1777997832721,36.75,81442.58,0.0,-0.77429,0.00015,16.47631]
[1777997834735,36.75,81444.74,0.0,-0.77396,0.00015,16.49016]
[1777997837577,36.76,81444.64,0.0,-0.77397,0.00015,16.48983]
[1777997841783,36.76,81448.25,0.0,-0.77342,0.00015,16.51311]
[1777997843675,36.76,81449.88,0.0,-0.77317,0.00015,16.52359]
[1777997843798,36.76,81447.96,0.0,-0.77346,0.00015,16.51135]
[1777997848833,36.75,81446.47,0.0,-0.7737,0.00015,16.50117]
[1777997851854,36.75,81449.35,0.0,-0.77333,0.00015,16.51356]
[1777997853041,36.75,81452.48,0.0,-0.77287,0.00015,16.53326]
[1777997858903,36.75,81452.75,0.0,-0.77283,0.00015,16.53468]
[1777997863940,36.75,81453.11,0.0,-0.7728,0.00015,16.53622]
[1777997866961,36.75,81445.59,0.0,-0.77393,0.00015,16.48795]
[1777997871996,36.74,81444.72,0.0,-0.77408,0.00015,16.4818]
[1777997873003,36.74,81448.16,0.0,-0.77357,0.00015,16.50354]
[1777997874182,36.74,81448.16,0.0,-0.77357,0.00015,16.50354]
[1777997875017,36.74,81446.01,0.0,-0.7739,0.00015,16.4896]
[1777997878037,36.74,81442.37,0.0,-0.77445,0.00015,16.46609]
[1777997879044,36.74,81438.64,0.0,-0.77501,0.00015,16.44225]
[1777997884080,36.74,81438.18,0.0,-0.77508,0.00015,16.43894]
[1777997889115,36.74,81440.12,0.0,-0.7748,0.00015,16.45092]
[1777997890110,36.74,81440.12,0.0,-0.7748,0.00015,16.45092]
[1777997890122,36.74,81447.76,0.0,-0.77367,0.00015,16.49942]
[1777997890536,36.74,81447.76,0.0,-0.77367,0.00015,16.49942]
[1777997890886,36.74,81447.76,0.0,-0.77367,0.00015,16.49942]
[1777997891129,36.74,81453.78,0.0,-0.77277,0.00015,16.53749]
[1777997892135,36.74,81455.65,0.0,-0.77249,0.00015,16.54916]
[1777997892679,36.74,81455.65,0.0,-0.77249,0.00015,16.54916]
[1777997898178,36.73,81454.3,0.0,-0.77272,0.00015,16.53946]
[1777997900863,36.73,81454.63,0.0,-0.77268,0.00015,16.54118]
[1777997903002,36.73,81456.18,0.0,-0.77246,0.00015,16.55063]
[1777997907033,36.73,81456.52,0.0,-0.77242,0.00015,16.55253]
[1777997908249,36.73,81462.24,0.0,-0.77156,0.00015,16.58864]
[1777997909256,36.73,81465.17,0.0,-0.77112,0.00015,16.6072]
[1777997914292,36.73,81464.45,0.0,-0.77128,0.00015,16.59721]
[1777997917005,36.73,81464.25,0.0,-0.77131,0.00015,16.59598]
[1777997917312,36.73,81469.81,0.0,-0.77047,0.00015,16.63116]
[1777997922348,36.73,81472.39,0.0,-0.77008,0.00015,16.64733]
[1777997924362,36.73,81475.5,0.0,-0.76962,0.00015,16.66689]
[1777997924890,36.73,81475.5,0.0,-0.76962,0.00015,16.66689]
[1777997925078,36.73,81475.5,0.0,-0.76962,0.00015,16.66689]
[1777997925369,36.73,81475.89,0.0,-0.76956,0.00015,16.66931]
[1777997929397,36.73,81473.25,0.0,-0.76996,0.00015,16.65243]
[1777997934262,36.73,81473.23,0.0,-0.76997,0.00015,16.65221]
[1777997939467,36.72,81475.38,0.0,-0.76965,0.00015,16.66551]
[1777997940477,36.72,81475.38,0.0,-0.76965,0.00015,16.66551]
[1777997946516,36.72,81474.59,0.0,-0.76978,0.00015,16.66023]
[1777997951551,36.72,81474.5,0.0,-0.76979,0.00015,16.65947]
[1777997956585,36.72,81473.33,0.0,-0.76998,0.00015,16.65191]
[1777997959245,36.72,81473.96,0.0,-0.76988,0.00015,16.65586]
[1777997964408,36.72,81474.37,0.0,-0.76982,0.00015,16.65827]
[1777997973287,36.72,81476.31,0.0,-0.76954,0.00015,16.67017]
[1777997973333,36.72,81484.22,0.0,-0.7684,0.00015,16.71427]
[1777997973705,36.72,81490.19,0.0,-0.76749,0.00015,16.75182]
[1777997975838,36.72,81491.87,0.0,-0.76724,0.00015,16.76222]
[1777997975924,36.72,81491.87,0.0,-0.76724,0.00015,16.76222]
[1777997976026,36.72,81491.7,0.0,-0.76727,0.00015,16.76108]
[1777997976842,36.72,81491.7,0.0,-0.76727,0.00015,16.76108]
[1777997977733,36.72,81493.87,0.0,-0.76694,0.00015,16.77467]
[1777997978483,36.72,81493.87,0.0,-0.76694,0.00015,16.77467]
[1777997978740,36.72,81498.2,0.0,-0.76628,0.00015,16.80178]
[1777997979747,36.72,81503.28,0.0,-0.76551,0.00015,16.83365]
[1777997981830,36.72,81503.12,0.0,-0.76553,0.00015,16.83266]
[1777997987803,36.72,81503.5,0.0,-0.76548,0.00015,16.83509]
[1777997989967,36.72,81503.54,0.0,-0.76547,0.00015,16.83534]
[1777997990084,36.72,81503.54,0.0,-0.76547,0.00015,16.83534]
[1777997990824,36.72,81494.85,0.0,-0.76679,0.00015,16.78087]
[1777997994851,36.72,81494.74,0.0,-0.76681,0.00015,16.78018]
[1777997999519,36.72,81493.84,0.0,-0.76695,0.00015,16.77425]
[1777997999567,36.72,81493.84,0.0,-0.76695,0.00015,16.77425]
[1777997999887,36.72,81490.8,0.0,-0.76742,0.00015,16.75508]
[1777998003120,36.72,81489.86,0.0,-0.76756,0.00015,16.74907]
[1777998003217,36.72,81489.86,0.0,-0.76756,0.00015,16.74907]
[1777998003497,36.72,81489.75,0.0,-0.76758,0.00015,16.74829]
[1777998003702,36.72,81489.75,0.0,-0.76758,0.00015,16.74829]
[1777998004161,36.72,81479.81,0.0,-0.76909,0.00015,16.68568]
[1777998004922,36.72,81476.25,0.0,-0.76962,0.00015,16.66323]
[1777998006936,36.72,81477.15,0.0,-0.76949,0.00015,16.6689]
[1777998009957,36.72,81471.74,0.0,-0.77031,0.00015,16.63462]
[1777998014992,36.72,81472.33,0.0,-0.77022,0.00015,16.63829]
[1777998017006,36.71,81470.61,0.0,-0.77048,0.00015,16.6274]
[1777998022092,36.72,81469.4,0.0,-0.77066,0.00015,16.61981]
[1777998025113,36.72,81472.57,0.0,-0.77018,0.00015,16.63989]
[1777998026120,36.72,81478.17,0.0,-0.76934,0.00015,16.67527]
[1777998029141,36.72,81479.95,0.0,-0.76907,0.00015,16.68639]
[1777998031803,36.71,81481.1,0.0,-0.76895,0.00015,16.68807]
[1777998032624,36.71,81480.93,0.0,-0.76897,0.00015,16.68695]
[1777998033169,36.71,81487.29,0.0,-0.76801,0.00015,16.72703]
[1777998037197,36.71,81489.46,0.0,-0.76768,0.00015,16.74062]
[1777998038009,36.71,81489.46,0.0,-0.76768,0.00015,16.74062]
[1777998039211,36.72,81492.35,0.0,-0.76724,0.00015,16.75897]
[1777998043239,36.72,81494.19,0.0,-0.76695,0.00015,16.77086]
[1777998044246,36.72,81498.04,0.0,-0.76636,0.00015,16.79508]
[1777998047267,36.72,81499.98,0.0,-0.76607,0.00015,16.80734]
[1777998048274,36.72,81503.71,0.0,-0.7655,0.00015,16.83072]
[1777998050288,36.72,81501.55,0.0,-0.76583,0.00015,16.81718]
[1777998052302,36.72,81503.35,0.0,-0.76555,0.00015,16.82847]
[1777998057337,36.72,81505.4,0.0,-0.76524,0.00015,16.84127]
[1777998061708,36.72,81505.44,0.0,-0.76524,0.00015,16.84146]
[1777998062372,36.72,81509.47,0.0,-0.76462,0.00015,16.86664]
[1777998063379,36.72,81512.95,0.0,-0.76409,0.00015,16.88834]
[1777998067407,36.72,81513.38,0.0,-0.76403,0.00015,16.89083]
[1777998067410,36.72,81515.65,0.0,-0.76368,0.00015,16.90493]
[1777998068426,36.72,81526.88,0.0,-0.76196,0.00015,16.97489]
[1777998069408,36.72,81526.88,0.0,-0.76196,0.00015,16.97489]
[1777998069432,36.72,81538.03,0.0,-0.76024,0.00015,17.04424]
[1777998069699,36.72,81538.03,0.0,-0.76024,0.00015,17.04424]
[1777998070439,36.72,81551.43,0.0,-0.75817,0.00015,17.12704]
[1777998070577,36.72,81551.43,0.0,-0.75817,0.00015,17.12704]
[1777998071446,36.72,81556.61,0.0,-0.75736,0.00016,17.15919]
[1777998074895,36.72,81556.21,0.0,-0.75741,0.00016,17.15704]
[1777998074952,36.72,81556.21,0.0,-0.75741,0.00016,17.15704]
[1777998075474,36.72,81555.69,0.0,-0.75749,0.00016,17.15395]
[1777998076152,36.72,81555.69,0.0,-0.75749,0.00016,17.15395]
[1777998076435,36.72,81555.69,0.0,-0.75749,0.00016,17.15395]
[1777998076481,36.72,81545.48,0.0,-0.75907,0.00015,17.09102]
[1777998077489,36.72,81537.54,0.0,-0.76029,0.00015,17.04201]
[1777998077838,36.72,81537.54,0.0,-0.76029,0.00015,17.04201]
[1777998077845,36.72,81537.54,0.0,-0.76029,0.00015,17.04201]
[1777998078495,36.72,81532.6,0.0,-0.76105,0.00015,17.01155]
[1777998079502,36.72,81529.65,0.0,-0.7615,0.00015,16.99343]
[1777998080413,36.72,81529.65,0.0,-0.7615,0.00015,16.99343]
[1777998081516,36.72,81531.96,0.0,-0.76113,0.00015,17.00818]
[1777998085546,36.73,81536.05,0.0,-0.76048,0.00015,17.0343]
[1777998088567,36.73,81533.97,0.0,-0.76079,0.00015,17.02187]
[1777998090862,36.73,81540.86,0.0,-0.75972,0.00015,17.06483]
[1777998091588,36.73,81544.91,0.0,-0.75914,0.00015,17.08454]
[1777998092572,36.73,81544.91,0.0,-0.75914,0.00015,17.08454]
[1777998093149,36.73,81544.91,0.0,-0.75914,0.00015,17.08454]
[1777998093448,36.73,81552.08,0.0,-0.75803,0.00015,17.12889]
[1777998095751,36.73,81553.24,0.0,-0.75785,0.00016,17.13614]
[1777998095803,36.73,81553.24,0.0,-0.75785,0.00016,17.13614]
[1777998100651,36.73,81555.15,0.0,-0.75753,0.00016,17.14855]
[1777998102665,36.73,81552.41,0.0,-0.75795,0.00015,17.13188]
[1777998103828,36.73,81552.41,0.0,-0.75795,0.00015,17.13188]
[1777998104144,36.73,81552.41,0.0,-0.75795,0.00015,17.13188]
[1777998104205,36.73,81552.41,0.0,-0.75795,0.00015,17.13188]
[1777998104684,36.73,81552.55,0.0,-0.75793,0.00015,17.13288]
[1777998105304,36.74,81550.15,0.0,-0.7583,0.00015,17.11819]
[1777998105686,36.74,81547.14,0.0,-0.75876,0.00015,17.09962]
[1777998106693,36.74,81542.76,0.0,-0.75944,0.00015,17.07269]
[1777998108374,36.74,81542.76,0.0,-0.75944,0.00015,17.07269]
[1777998108426,36.74,81539.77,0.0,-0.75989,0.00015,17.05451]
[1777998110267,36.74,81540.38,0.0,-0.7598,0.00015,17.05828]
[1777998110786,36.74,81540.31,0.0,-0.7598,0.00015,17.05815]
[1777998110989,36.74,81535.4,0.0,-0.76056,0.00015,17.02777]
[1777998112735,36.74,81533.61,0.0,-0.76082,0.00015,17.01706]
[1777998117773,36.74,81536.74,0.0,-0.76032,0.00015,17.03741]
[1777998120794,36.75,81541.65,0.0,-0.75954,0.00015,17.06828]
[1777998122808,36.75,81538.47,0.0,-0.76003,0.00015,17.04888]
[1777998126836,36.75,81540.31,0.0,-0.75973,0.00015,17.06088]
[1777998127843,36.75,81543.16,0.0,-0.75928,0.00015,17.07862]
[1777998128850,36.75,81539.02,0.0,-0.75992,0.00015,17.05317]
[1777998129858,36.75,81535.52,0.0,-0.76046,0.00015,17.03167]
[1777998134893,36.75,81536.64,0.0,-0.76026,0.00015,17.03938]
[1777998139929,36.76,81537.16,0.0,-0.76017,0.00015,17.04327]
[1777998145002,36.76,81536.58,0.0,-0.76024,0.00015,17.04021]
[1777998145970,36.76,81529.73,0.0,-0.76129,0.00015,16.99807]
[1777998151006,36.76,81521.18,0.0,-0.76263,0.00015,16.94038]
[1777998156042,36.77,81519.12,0.0,-0.76292,0.00015,16.92843]
[1777998161077,36.77,81519.4,0.0,-0.76286,0.00015,16.93107]
[1777998163807,36.77,81519.19,0.0,-0.76288,0.00015,16.93028]
[1777998164277,36.77,81514.39,0.0,-0.76361,0.00015,16.90036]
[1777998164807,36.77,81514.39,0.0,-0.76361,0.00015,16.90036]
[1777998165105,36.77,81512.46,0.0,-0.76391,0.00015,16.88834]
[1777998167119,36.77,81510.23,0.0,-0.76425,0.00015,16.87442]
[1777998168305,36.77,81510.23,0.0,-0.76425,0.00015,16.87442]
[1777998168367,36.77,81506.34,0.0,-0.76484,0.00015,16.85015]
[1777998169133,36.77,81504.03,0.0,-0.76519,0.00015,16.83572]
[1777998174168,36.77,81504.32,0.0,-0.76514,0.00015,16.83775]
[1777998176182,36.77,81506.01,0.0,-0.76489,0.00015,16.84837]
[1777998181217,36.77,81505.93,0.0,-0.7649,0.00015,16.84794]
[1777998186252,36.77,81508.02,0.0,-0.76458,0.00015,16.86104]
[1777998187258,36.77,81514.36,0.0,-0.76361,0.00015,16.90055]
[1777998188265,36.78,81516.48,0.0,-0.76328,0.00015,16.91377]
[1777998193300,36.78,81515.17,0.0,-0.76348,0.00015,16.90568]
[1777998198336,36.77,81515.75,0.0,-0.7634,0.00015,16.90912]
[1777998199342,36.77,81512.91,0.0,-0.76383,0.00015,16.89139]
[1777998200349,36.77,81510.26,0.0,-0.76424,0.00015,16.87485]
[1777998201356,36.77,81499.35,0.0,-0.7659,0.00015,16.80671]
[1777998202364,36.77,81494.97,0.0,-0.76657,0.00015,16.77936]
[1777998203371,36.77,81489.89,0.0,-0.76734,0.00015,16.74748]
[1777998204378,36.77,81487.22,0.0,-0.76774,0.00015,16.73073]
[1777998207535,36.77,81487.14,0.0,-0.76775,0.00015,16.73027]
[1777998207576,36.77,81487.14,0.0,-0.76775,0.00015,16.73027]
[1777998207585,36.77,81487.14,0.0,-0.76775,0.00015,16.73027]
[1777998207627,36.77,81486.94,0.0,-0.76778,0.00015,16.72904]
[1777998211549,36.78,81484.17,0.0,-0.76825,0.00015,16.70628]
[1777998212434,36.78,81480.37,0.0,-0.76882,0.00015,16.68239]
[1777998213617,36.78,81480.37,0.0,-0.76882,0.00015,16.68239]
[1777998213440,36.78,81484.52,0.0,-0.76819,0.00015,16.7085]
[1777998218475,36.77,81485.56,0.0,-0.76805,0.00015,16.71458]
[1777998219735,36.77,81484.28,0.0,-0.76824,0.00015,16.70645]
[1777998225525,36.77,81482.48,0.0,-0.76853,0.00015,16.69467]
[1777998225723,36.77,81482.48,0.0,-0.76853,0.00015,16.69467]
[1777998229553,36.77,81477.57,0.0,-0.76928,0.00015,16.66356]
[1777998229981,36.77,81477.57,0.0,-0.76928,0.00015,16.66356]
[1777998230061,36.77,81477.57,0.0,-0.76928,0.00015,16.66356]
[1777998230413,36.77,81477.57,0.0,-0.76928,0.00015,16.66356]
[1777998230560,36.77,81471.5,0.0,-0.77019,0.00015,16.62529]
[1777998231567,36.77,81467.68,0.0,-0.77077,0.00015,16.6012]
[1777998236602,36.77,81468.39,0.0,-0.77065,0.00015,16.60589]
[1777998239623,36.77,81465.5,0.0,-0.77109,0.00015,16.58777]
[1777998239843,36.77,81465.5,0.0,-0.77109,0.00015,16.58777]
[1777998239935,36.77,81465.5,0.0,-0.77109,0.00015,16.58777]
[1777998240630,36.77,81465.44,0.0,-0.77109,0.00015,16.58741]
[1777998243843,36.77,81465.27,0.0,-0.77112,0.00015,16.5864]
[1777998243957,36.77,81465.27,0.0,-0.77112,0.00015,16.5864]
[1777998244084,36.77,81465.27,0.0,-0.77112,0.00015,16.5864]
[1777998244658,36.77,81466.07,0.0,-0.771,0.00015,16.59148]
[1777998247679,36.77,81467.8,0.0,-0.77074,0.00015,16.60245]
[1777998248686,36.77,81471.53,0.0,-0.77018,0.00015,16.62586]
[1777998253721,36.77,81472.21,0.0,-0.77008,0.00015,16.63004]
[1777998258755,36.77,81471.43,0.0,-0.7702,0.00015,16.62502]
[1777998264798,36.77,81471.36,0.0,-0.77021,0.00015,16.6245]
[1777998268951,36.77,81470.78,0.0,-0.7703,0.00015,16.6208]
[1777998269045,36.77,81454.51,0.0,-0.77275,0.00015,16.51781]
[1777998269910,36.77,81454.51,0.0,-0.77275,0.00015,16.51781]
[1777998269931,36.77,81454.51,0.0,-0.77275,0.00015,16.51781]
[1777998270290,36.77,81454.51,0.0,-0.77275,0.00015,16.51781]
[1777998270350,36.77,81441.3,0.0,-0.77472,0.00015,16.43374]
[1777998270858,36.77,81429.47,0.0,-0.77648,0.00015,16.35838]
[1777998271865,36.77,81418.92,0.0,-0.7781,0.00015,16.28551]
[1777998272872,36.77,81421.54,0.0,-0.77768,0.00015,16.30324]
[1777998273879,36.77,81434.22,0.0,-0.7758,0.00015,16.38411]
[1777998274909,36.77,81434.22,0.0,-0.7758,0.00015,16.38411]
[1777998275083,36.77,81434.22,0.0,-0.7758,0.00015,16.38411]
[1777998275177,36.77,81435.57,0.0,-0.77561,0.00015,16.39256]
[1777998276248,36.77,81435.57,0.0,-0.77561,0.00015,16.39256]
[1777998276275,36.77,81437.13,0.0,-0.77538,0.00015,16.40233]
[1777998276902,36.77,81448.33,0.0,-0.77371,0.00015,16.4735]
[1777998277909,36.77,81443.4,0.0,-0.77445,0.00015,16.44206]
[1777998278916,36.77,81441.17,0.0,-0.77478,0.00015,16.4278]
[1777998279946,36.77,81441.17,0.0,-0.77478,0.00015,16.4278]
[1777998280003,36.77,81442.91,0.0,-0.77453,0.00015,16.4388]
[1777998281937,36.77,81449.05,0.0,-0.77361,0.00015,16.47764]
[1777998282945,36.77,81452.46,0.0,-0.77311,0.00015,16.49916]
[1777998284186,36.76,81454.03,0.0,-0.77291,0.00015,16.50767]
[1777998286842,36.76,81454.08,0.0,-0.77291,0.00015,16.50768]
[1777998289223,36.76,81453.63,0.0,-0.77298,0.00015,16.50453]
[1777998289325,36.76,81455.58,0.0,-0.77269,0.00015,16.51674]
[1777998290394,36.76,81463.29,0.0,-0.77154,0.00015,16.56519]
[1777998293361,36.76,81463.52,0.0,-0.77151,0.00015,16.56643]
[1777998293434,36.76,81465.57,0.0,-0.77121,0.00015,16.57909]
[1777998294022,36.76,81472.14,0.0,-0.77022,0.00015,16.62059]
[1777998295614,36.76,81472.14,0.0,-0.77022,0.00015,16.62059]
[1777998296086,36.76,81472.72,0.0,-0.77014,0.00015,16.62397]
[1777998296336,36.76,81472.72,0.0,-0.77014,0.00015,16.62397]
[1777998296430,36.76,81477.39,0.0,-0.76944,0.00015,16.65337]
[1777998298888,36.76,81478.74,0.0,-0.76924,0.00015,16.66182]
[1777998300064,36.76,81475.88,0.0,-0.76967,0.00015,16.64368]
[1777998301189,36.76,81475.88,0.0,-0.76967,0.00015,16.64368]
[1777998301281,36.76,81463.93,0.0,-0.77147,0.00015,16.56814]
[1777998302078,36.76,81459.44,0.0,-0.77215,0.00015,16.53973]
[1777998304097,36.76,81456.23,0.0,-0.77263,0.00015,16.51946]
[1777998309132,36.76,81455.43,0.0,-0.77274,0.00015,16.51455]
[1777998314167,36.76,81454.79,0.0,-0.77285,0.00015,16.51019]
[1777998319202,36.75,81454.4,0.0,-0.77292,0.00015,16.50726]
[1777998319959,36.75,81454.4,0.0,-0.77292,0.00015,16.50726]
[1777998320209,36.75,81452.03,0.0,-0.77327,0.00015,16.49213]
[1777998323233,36.75,81452.37,0.0,-0.77323,0.00015,16.49413]
[1777998325720,36.75,81452.78,0.0,-0.77317,0.00015,16.49652]
[1777998325790,36.75,81445.2,0.0,-0.77431,0.00015,16.4483]
[1777998326749,36.75,81445.2,0.0,-0.77431,0.00015,16.4483]
[1777998327265,36.75,81455.13,0.0,-0.77282,0.00015,16.51133]
[1777998328272,36.75,81459.05,0.0,-0.77223,0.00015,16.5362]
[1777998329279,36.75,81457.74,0.0,-0.77243,0.00015,16.52783]
[1777998332300,36.75,81453.47,0.0,-0.77313,0.00015,16.49496]
[1777998335330,36.75,81452.82,0.0,-0.77323,0.00015,16.49065]
[1777998338342,36.75,81454.5,0.0,-0.77299,0.00015,16.50104]
[1777998340356,36.75,81449.92,0.0,-0.77367,0.00015,16.47181]
[1777998341363,36.75,81445.87,0.0,-0.77428,0.00015,16.44599]
[1777998346398,36.75,81446.56,0.0,-0.77418,0.00015,16.45027]
[1777998347405,36.75,81449.96,0.0,-0.77367,0.00015,16.47185]
[1777998348412,36.75,81452.33,0.0,-0.77332,0.00015,16.48686]
[1777998349418,36.75,81456.65,0.0,-0.77267,0.00015,16.51427]
[1777998350426,36.75,81459.44,0.0,-0.77226,0.00015,16.53184]
[1777998353685,36.75,81458.16,0.0,-0.77245,0.00015,16.52358]
[1777998354454,36.74,81456.42,0.0,-0.77272,0.00015,16.51242]
[1777998357475,36.74,81451.49,0.0,-0.77346,0.00015,16.48096]
[1777998358482,36.74,81447.46,0.0,-0.77406,0.00015,16.45532]
[1777998360496,36.74,81443.3,0.0,-0.77468,0.00015,16.42884]
[1777998361502,36.74,81438.76,0.0,-0.77536,0.00015,16.39995]
[1777998365759,36.74,81438.0,0.0,-0.77547,0.00015,16.39526]
[1777998365530,36.74,81439.52,0.0,-0.77524,0.00015,16.40499]
[1777998366538,36.75,81441.6,0.0,-0.77493,0.00015,16.41828]
[1777998367545,36.75,81444.26,0.0,-0.77453,0.00015,16.43523]
[1777998369559,36.75,81448.04,0.0,-0.77397,0.00015,16.45926]
[1777998370566,36.74,81450.24,0.0,-0.77364,0.00015,16.47322]
[1777998371761,36.74,81450.24,0.0,-0.77364,0.00015,16.47322]
[1777998375601,36.74,81458.39,0.0,-0.77243,0.00015,16.52468]
[1777998377615,36.74,81455.51,0.0,-0.77286,0.00015,16.50622]
[1777998378621,36.74,81453.49,0.0,-0.77317,0.00015,16.49332]
[1777998384664,36.74,81455.4,0.0,-0.77289,0.00015,16.50501]
[1777998387685,36.74,81453.48,0.0,-0.77319,0.00015,16.4926]
[1777998390706,36.74,81447.04,0.0,-0.77415,0.00015,16.4515]
[1777998391713,36.74,81443.79,0.0,-0.77469,0.00015,16.42532]
[1777998395741,36.74,81445.7,0.0,-0.7744,0.00015,16.43752]
[1777998396748,36.74,81448.51,0.0,-0.77398,0.00015,16.45538]
[1777998397755,36.74,81453.61,0.0,-0.77322,0.00015,16.48775]
[1777998402790,36.74,81451.36,0.0,-0.77356,0.00015,16.47315]
[1777998405811,36.74,81448.71,0.0,-0.77396,0.00015,16.45618]
[1777998409839,36.74,81450.29,0.0,-0.77373,0.00015,16.46606]
[1777998412861,36.74,81457.11,0.0,-0.77271,0.00015,16.5092]
[1777998418903,36.73,81453.61,0.0,-0.77325,0.00015,16.48642]
[1777998419910,36.73,81455.48,0.0,-0.77297,0.00015,16.49822]
[1777998421508,36.73,81452.04,0.0,-0.77349,0.00015,16.47624]
[1777998422931,36.73,81449.89,0.0,-0.77382,0.00015,16.46253]
[1777998424945,36.73,81452.85,0.0,-0.77337,0.00015,16.48126]
[1777998427966,36.73,81451.08,0.0,-0.77364,0.00015,16.46985]
[1777998433001,36.73,81449.86,0.0,-0.77383,0.00015,16.46189]
[1777998436022,36.73,81441.06,0.0,-0.77515,0.00015,16.4058]
[1777998438964,36.73,81441.37,0.0,-0.7751,0.00015,16.40784]
[1777998441057,36.73,81438.1,0.0,-0.77558,0.00015,16.38711]
[1777998442064,36.73,81431.93,0.0,-0.7765,0.00015,16.34779]
[1777998443071,36.73,81426.4,0.0,-0.77732,0.00015,16.31255]
[1777998446092,36.73,81424.96,0.0,-0.77753,0.00015,16.30335]
[1777998451386,36.73,81425.56,0.0,-0.77745,0.00015,16.30718]
[1777998451442,36.73,81425.56,0.0,-0.77745,0.00015,16.30718]
[1777998451583,36.73,81425.56,0.0,-0.77745,0.00015,16.30718]
[1777998451647,36.73,81425.57,0.0,-0.7775,0.00015,16.30136]
[1777998452134,36.73,81423.76,0.0,-0.77777,0.00015,16.28978]
[1777998453141,36.73,81418.79,0.0,-0.77851,0.00015,16.25778]
[1777998458176,36.73,81418.79,0.0,-0.77853,0.00015,16.25711]
[1777998461197,36.73,81421.44,0.0,-0.77814,0.00015,16.27366]
[1777998466232,36.72,81413.6,0.0,-0.77932,0.00015,16.22262]
[1777998468246,36.72,81411.04,0.0,-0.77971,0.00015,16.20599]
[1777998469253,36.72,81401.1,0.0,-0.78117,0.00015,16.14199]
[1777998471826,36.72,81402.18,0.0,-0.78101,0.00015,16.14893]
[1777998471878,36.72,81404.68,0.0,-0.78065,0.00015,16.16494]
[1777998472274,36.72,81402.13,0.0,-0.78102,0.00015,16.14853]
[1777998474828,36.72,81399.62,0.0,-0.78139,0.00015,16.1323]
[1777998475787,36.72,81396.3,0.0,-0.78188,0.00015,16.11097]
[1777998476302,36.72,81392.86,0.0,-0.78238,0.00015,16.0888]
[1777998478317,36.72,81390.13,0.0,-0.7828,0.00015,16.07043]
[1777998480331,36.71,81391.76,0.0,-0.78261,0.00015,16.07907]
[1777998482345,36.71,81394.03,0.0,-0.7823,0.00015,16.09259]
[1777998483152,36.71,81394.03,0.0,-0.7823,0.00015,16.09259]
[1777998483441,36.71,81394.03,0.0,-0.7823,0.00015,16.09259]
[1777998483629,36.71,81390.77,0.0,-0.78278,0.00015,16.07134]
[1777998484047,36.71,81390.77,0.0,-0.78278,0.00015,16.07134]
[1777998484361,36.71,81386.04,0.0,-0.78347,0.00015,16.04078]
[1777998485368,36.71,81383.65,0.0,-0.78384,0.00015,16.02473]
[1777998486110,36.71,81383.65,0.0,-0.78384,0.00015,16.02473]
[1777998486579,36.71,81383.65,0.0,-0.78384,0.00015,16.02473]
[1777998486589,36.71,81383.65,0.0,-0.78384,0.00015,16.02473]
[1777998486828,36.71,81383.65,0.0,-0.78384,0.00015,16.02473]
[1777998486929,36.71,81381.6,0.0,-0.78414,0.00015,16.01136]
[1777998488419,36.71,81380.54,0.0,-0.78429,0.00015,16.0045]
[1777998488471,36.71,81380.54,0.0,-0.78429,0.00015,16.0045]
[1777998488587,36.71,81380.54,0.0,-0.78429,0.00015,16.0045]
[1777998488973,36.7,81380.01,0.0,-0.78438,0.00015,16.00088]
[1777998489081,36.7,81380.01,0.0,-0.78438,0.00015,16.00088]
[1777998489085,36.7,81380.01,0.0,-0.78438,0.00015,16.00088]
[1777998489421,36.7,81380.01,0.0,-0.78438,0.00015,16.00088]
[1777998489940,36.7,81380.01,0.0,-0.78438,0.00015,16.00088]
[1777998489438,36.7,81359.7,0.0,-0.78733,0.00014,15.86913]
[1777998490609,36.7,81359.7,0.0,-0.78733,0.00014,15.86913]
[1777998490642,36.69,81348.44,0.0,-0.78902,0.00014,15.7928]
[1777998491900,36.69,81348.44,0.0,-0.78902,0.00014,15.7928]
[1777998491941,36.69,81348.44,0.0,-0.78902,0.00014,15.7928]
[1777998491420,36.69,81348.93,0.0,-0.78895,0.00014,15.79585]
[1777998492422,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493292,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493457,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493471,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493613,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493928,36.69,81355.6,0.0,-0.78801,0.00014,15.83866]
[1777998493936,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998494076,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998494230,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998494343,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998494361,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998494367,36.68,81358.64,0.0,-0.78761,0.00014,15.85659]
[1777998496554,36.68,81357.4,0.0,-0.78782,0.00014,15.84715]
[1777998496577,36.67,81363.06,0.0,-0.78706,0.00014,15.8814]
[1777998498872,36.67,81363.32,0.0,-0.78702,0.00014,15.88309]
[1777998498985,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998499003,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998499081,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998499116,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998499155,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998499335,36.67,81361.92,0.0,-0.78723,0.00014,15.87365]
[1777998500172,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500217,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500344,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500347,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500550,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500595,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500668,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500702,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998500838,36.67,81362.21,0.0,-0.78719,0.00014,15.87554]
[1777998501202,36.67,81361.77,0.0,-0.78726,0.00014,15.87237]
[1777998501308,36.67,81361.77,0.0,-0.78726,0.00014,15.87237]
[1777998501336,36.67,81361.77,0.0,-0.78726,0.00014,15.87237]
[1777998501353,36.67,81361.77,0.0,-0.78726,0.00014,15.87237]
[1777998501485,36.67,81361.74,0.0,-0.78727,0.00014,15.87218]
[1777998503451,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503525,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503569,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503590,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503628,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503632,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998503825,36.66,81361.17,0.0,-0.78738,0.00014,15.86701]
[1777998505642,36.66,81362.0,0.0,-0.7873,0.00014,15.87089]
[1777998505678,36.66,81362.0,0.0,-0.7873,0.00014,15.87089]
[1777998505727,36.66,81362.0,0.0,-0.7873,0.00014,15.87089]
[1777998505834,36.66,81362.0,0.0,-0.7873,0.00014,15.87089]
[1777998506506,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506576,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506625,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506661,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506776,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506795,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506824,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998506905,36.66,81361.8,0.0,-0.78733,0.00014,15.86931]
[1777998507004,36.66,81360.52,0.0,-0.78752,0.00014,15.86084]
[1777998507075,36.66,81360.52,0.0,-0.78752,0.00014,15.86084]
[1777998507719,36.66,81360.52,0.0,-0.78752,0.00014,15.86084]
[1777998507849,36.66,81360.52,0.0,-0.78752,0.00014,15.86084]
[1777998507914,36.66,81360.52,0.0,-0.78752,0.00014,15.86084]
[1777998507890,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508239,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508327,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508364,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508517,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508649,36.66,81355.09,0.0,-0.78831,0.00014,15.82534]
[1777998508694,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509098,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509150,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509338,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509365,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509377,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509500,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509525,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509593,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509704,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509848,36.66,81346.17,0.0,-0.7896,0.00014,15.76706]
[1777998509931,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510018,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510090,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510093,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510385,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510588,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510591,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510635,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510704,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510766,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510839,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998510845,36.66,81342.55,0.0,-0.79012,0.00014,15.74323]
[1777998511097,36.66,81343.9,0.0,-0.78993,0.00014,15.75215]
[1777998511165,36.66,81343.9,0.0,-0.78993,0.00014,15.75215]
[1777998511706,36.66,81343.9,0.0,-0.78993,0.00014,15.75215]
[1777998511848,36.66,81343.9,0.0,-0.78993,0.00014,15.75215]
[1777998511928,36.66,81343.9,0.0,-0.78993,0.00014,15.75215]
[1777998512013,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512060,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512096,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512176,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512275,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512344,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512415,36.66,81345.4,0.0,-0.78976,0.00014,15.75639]
[1777998512571,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513658,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513785,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513815,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513836,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513880,36.66,81353.78,0.0,-0.78855,0.00014,15.81109]
[1777998513962,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998513991,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514083,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514085,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514196,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514350,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514540,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514594,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514666,36.66,81359.6,0.0,-0.78771,0.00014,15.84893]
[1777998514754,36.65,81365.17,0.0,-0.78691,0.00015,15.88507]
[1777998516108,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516218,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516340,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516458,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516549,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516583,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516639,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516751,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516828,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516830,36.65,81366.47,0.0,-0.78672,0.00015,15.89337]
[1777998516850,36.65,81369.4,0.0,-0.7863,0.00015,15.91226]
[1777998518625,36.65,81370.77,0.0,-0.78611,0.00015,15.92098]
[1777998518749,36.65,81370.77,0.0,-0.78611,0.00015,15.92098]
[1777998518865,36.65,81370.77,0.0,-0.78611,0.00015,15.92098]
[1777998518894,36.65,81370.77,0.0,-0.78611,0.00015,15.92098]
[1777998519076,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519351,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519353,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519595,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519839,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519943,36.65,81371.68,0.0,-0.78598,0.00015,15.9267]
[1777998519907,36.65,81373.32,0.0,-0.78574,0.00015,15.93716]
[1777998520045,36.65,81373.32,0.0,-0.78574,0.00015,15.93716]
[1777998520091,36.65,81373.32,0.0,-0.78574,0.00015,15.93716]
[1777998520154,36.65,81373.32,0.0,-0.78574,0.00015,15.93716]
[1777998520235,36.65,81373.32,0.0,-0.78574,0.00015,15.93716]
[1777998521257,36.65,81373.76,0.0,-0.78568,0.00015,15.93981]
[1777998521300,36.65,81373.76,0.0,-0.78568,0.00015,15.93981]
[1777998521332,36.65,81373.76,0.0,-0.78568,0.00015,15.93981]
[1777998521411,36.65,81373.76,0.0,-0.78568,0.00015,15.93981]
[1777998521580,36.65,81373.76,0.0,-0.78568,0.00015,15.93981]
[1777998523277,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523353,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523393,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523663,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523724,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523830,36.65,81373.96,0.0,-0.78567,0.00015,15.9407]
[1777998523907,36.65,81378.62,0.0,-0.78499,0.00015,15.97074]
[1777998524211,36.65,81378.62,0.0,-0.78499,0.00015,15.97074]
[1777998524301,36.65,81378.62,0.0,-0.78499,0.00015,15.97074]
[1777998524547,36.65,81378.62,0.0,-0.78499,0.00015,15.97074]
[1777998524632,36.65,81378.62,0.0,-0.78499,0.00015,15.97074]
[1777998524655,36.65,81381.89,0.0,-0.78452,0.00015,15.99171]
[1777998526669,36.65,81384.24,0.0,-0.78419,0.00015,16.00641]
[1777998528683,36.65,81389.43,0.0,-0.78343,0.00015,16.03991]
[1777998530697,36.65,81387.87,0.0,-0.78366,0.00015,16.02976]
[1777998534634,36.65,81388.45,0.0,-0.78358,0.00015,16.03347]
[1777998534726,36.65,81389.38,0.0,-0.78344,0.00015,16.03947]
[1777998537747,36.64,81390.97,0.0,-0.78321,0.00015,16.04968]
[1777998540882,36.64,81394.03,0.0,-0.78276,0.00015,16.06938]
[1777998541775,36.64,81396.04,0.0,-0.78247,0.00015,16.08232]
[1777998542782,36.64,81399.71,0.0,-0.78193,0.00015,16.10597]
[1777998543790,36.64,81408.94,0.0,-0.78057,0.00015,16.16556]
[1777998544797,36.64,81415.54,0.0,-0.7796,0.00015,16.20803]
[1777998545804,36.64,81417.56,0.0,-0.7793,0.00015,16.22095]
[1777998547166,36.64,81418.78,0.0,-0.77912,0.00015,16.22871]
[1777998547336,36.64,81418.78,0.0,-0.77912,0.00015,16.22871]
[1777998549327,36.64,81418.63,0.0,-0.77915,0.00015,16.22754]
[1777998550839,36.64,81416.67,0.0,-0.77944,0.00015,16.21473]
[1777998553276,36.64,81415.81,0.0,-0.77957,0.00015,16.20903]
[1777998553859,36.64,81409.1,0.0,-0.78057,0.00015,16.16574]
[1777998554867,36.64,81411.58,0.0,-0.7802,0.00015,16.18168]
[1777998555874,36.64,81413.9,0.0,-0.77986,0.00015,16.19657]
[1777998559308,36.64,81413.0,0.0,-0.78,0.00015,16.19057]
[1777998561916,36.64,81415.97,0.0,-0.77956,0.00015,16.20948]
[1777998566951,36.64,81416.72,0.0,-0.77946,0.00015,16.21389]
[1777998569972,36.64,81418.98,0.0,-0.77914,0.00015,16.22813]
[1777998572993,36.64,81416.44,0.0,-0.77957,0.00015,16.20595]
[1777998577021,36.63,81419.26,0.0,-0.77916,0.00015,16.22371]
[1777998582056,36.63,81419.55,0.0,-0.77913,0.00015,16.22497]
[1777998587091,36.63,81418.53,0.0,-0.7793,0.00015,16.21783]
[1777998589933,36.63,81418.79,0.0,-0.77926,0.00015,16.21939]
[1777998591352,36.63,81418.87,0.0,-0.77926,0.00015,16.21968]
[1777998591468,36.63,81418.87,0.0,-0.77926,0.00015,16.21968]
[1777998591570,36.63,81418.94,0.0,-0.77925,0.00015,16.22001]
[1777998593133,36.63,81421.38,0.0,-0.77889,0.00015,16.23546]
[1777998596096,36.63,81422.24,0.0,-0.77877,0.00015,16.24059]
[1777998597207,36.63,81422.24,0.0,-0.77877,0.00015,16.24059]
[1777998597254,36.63,81425.84,0.0,-0.77824,0.00015,16.26358]
[1777998598167,36.63,81431.39,0.0,-0.77742,0.00015,16.29918]
[1777998599175,36.62,81429.23,0.0,-0.77774,0.00015,16.28525]
[1777998600182,36.62,81426.2,0.0,-0.77819,0.00015,16.26575]
[1777998601190,36.62,81420.06,0.0,-0.7791,0.00015,16.22625]
[1777998602641,36.62,81420.06,0.0,-0.7791,0.00015,16.22625]
[1777998602696,36.62,81402.1,0.0,-0.78176,0.00015,16.11023]
[1777998603202,36.62,81393.7,0.0,-0.783,0.00015,16.05592]
[1777998604210,36.62,81390.82,0.0,-0.78342,0.00015,16.03721]
[1777998606452,36.62,81390.4,0.0,-0.78348,0.00015,16.03445]
[1777998611258,36.62,81395.66,0.0,-0.78272,0.00015,16.06837]
[1777998612265,36.62,81398.01,0.0,-0.78237,0.00015,16.08351]
[1777998616081,36.62,81399.98,0.0,-0.78209,0.00015,16.09594]
[1777998617301,36.62,81397.6,0.0,-0.78244,0.00015,16.08046]
[1777998620322,36.62,81394.6,0.0,-0.78289,0.00015,16.06086]
[1777998623669,36.62,81393.57,0.0,-0.78304,0.00015,16.05411]
[1777998623728,36.62,81393.57,0.0,-0.78304,0.00015,16.05411]
[1777998623736,36.62,81386.31,0.0,-0.7841,0.00015,16.00704]
[1777998624351,36.62,81380.43,0.0,-0.78496,0.00015,15.96891]
[1777998625333,36.62,81380.43,0.0,-0.78496,0.00015,15.96891]
[1777998626365,36.62,81373.08,0.0,-0.78603,0.00015,15.92144]
[1777998627372,36.62,81371.35,0.0,-0.78628,0.00015,15.91032]
[1777998630393,36.62,81373.14,0.0,-0.78601,0.00015,15.92236]
[1777998632482,36.62,81372.78,0.0,-0.78611,0.00015,15.9146]
[1777998633333,36.62,81373.78,0.0,-0.78596,0.00015,15.92123]
[1777998636786,36.63,81374.89,0.0,-0.78578,0.00015,15.92903]
[1777998636926,36.63,81374.89,0.0,-0.78578,0.00015,15.92903]
[1777998636981,36.63,81374.89,0.0,-0.78578,0.00015,15.92903]
[1777998637040,36.63,81374.89,0.0,-0.78578,0.00015,15.92903]
[1777998637442,36.63,81385.2,0.0,-0.78427,0.00015,15.99632]
[1777998638448,36.63,81387.7,0.0,-0.7839,0.00015,16.01267]
[1777998640698,36.63,81388.18,0.0,-0.78382,0.00015,16.01605]
[1777998641049,36.63,81388.18,0.0,-0.78382,0.00015,16.01605]
[1777998641078,36.63,81391.31,0.0,-0.78335,0.00015,16.03682]
[1777998642116,36.63,81391.31,0.0,-0.78335,0.00015,16.03682]
[1777998642895,36.63,81391.51,0.0,-0.78332,0.00015,16.03812]
[1777998643009,36.63,81391.51,0.0,-0.78332,0.00015,16.03812]
[1777998643048,36.63,81395.75,0.0,-0.78269,0.00015,16.06599]
[1777998643328,36.63,81395.75,0.0,-0.78269,0.00015,16.06599]
[1777998643484,36.63,81397.61,0.0,-0.78242,0.00015,16.07802]
[1777998645790,36.63,81399.93,0.0,-0.78207,0.00015,16.09354]
[1777998647511,36.63,81401.61,0.0,-0.78181,0.00015,16.10455]
[1777998648519,36.64,81405.64,0.0,-0.78122,0.00015,16.13073]
[1777998649525,36.64,81408.29,0.0,-0.78082,0.00015,16.14797]
[1777998651541,36.64,81410.16,0.0,-0.78054,0.00015,16.16025]
[1777998656576,36.64,81409.54,0.0,-0.78062,0.00015,16.15681]
[1777998661615,36.64,81411.79,0.0,-0.78027,0.00015,16.17189]
[1777998666647,36.64,81411.9,0.0,-0.78025,0.00015,16.1731]
[1777998671683,36.64,81412.51,0.0,-0.78014,0.00015,16.17755]
[1777998672690,36.64,81410.25,0.0,-0.78047,0.00015,16.1631]
[1777998673697,36.65,81408.44,0.0,-0.78074,0.00015,16.15154]
[1777998674704,36.65,81405.66,0.0,-0.78115,0.00015,16.13374]
[1777998675711,36.65,81403.53,0.0,-0.78146,0.00015,16.12014]
[1777998676718,36.65,81400.39,0.0,-0.78192,0.00015,16.10003]
[1777998677725,36.65,81395.21,0.0,-0.78267,0.00015,16.06673]
[1777998681149,36.65,81395.39,0.0,-0.78263,0.00015,16.06856]
[1777998681183,36.65,81394.72,0.0,-0.78272,0.00015,16.06446]
[1777998682448,36.65,81393.89,0.0,-0.78284,0.00015,16.05933]
[1777998683090,36.65,81393.89,0.0,-0.78284,0.00015,16.05933]
[1777998683117,36.65,81372.69,0.0,-0.78594,0.00015,15.92192]
[1777998683293,36.65,81372.69,0.0,-0.78594,0.00015,15.92192]
[1777998683769,36.65,81353.28,0.0,-0.78875,0.00014,15.79552]
[1777998684714,36.65,81353.28,0.0,-0.78875,0.00014,15.79552]
[1777998684776,36.65,81354.43,0.0,-0.78859,0.00014,15.80306]
[1777998685875,36.65,81354.43,0.0,-0.78859,0.00014,15.80306]
[1777998685896,36.65,81354.8,0.0,-0.78853,0.00014,15.80569]
[1777998686817,36.65,81354.8,0.0,-0.78853,0.00014,15.80569]
[1777998686825,36.65,81354.8,0.0,-0.78853,0.00014,15.80569]
[1777998686879,36.65,81345.62,0.0,-0.78985,0.00014,15.74577]
[1777998687606,36.65,81345.62,0.0,-0.78985,0.00014,15.74577]
[1777998687837,36.65,81345.62,0.0,-0.78985,0.00014,15.74577]
[1777998688096,36.65,81345.62,0.0,-0.78985,0.00014,15.74577]
[1777998688142,36.65,81345.62,0.0,-0.78985,0.00014,15.74577]
[1777998687976,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998688334,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998688497,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998688853,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998688902,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998689003,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998689036,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998689087,36.65,81335.63,0.0,-0.79128,0.00014,15.68069]
[1777998689137,36.65,81334.21,0.0,-0.79148,0.00014,15.67161]
[1777998689977,36.65,81334.21,0.0,-0.79148,0.00014,15.67161]
[1777998690050,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998690450,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998690524,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998690601,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998690846,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998690914,36.65,81326.85,0.0,-0.79253,0.00014,15.62362]
[1777998691220,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998691257,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998691357,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998691508,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998691880,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998692130,36.66,81324.91,0.0,-0.7928,0.00014,15.61106]
[1777998692256,36.66,81325.22,0.0,-0.79281,0.00014,15.60772]
[1777998692264,36.66,81325.22,0.0,-0.79281,0.00014,15.60772]
[1777998693117,36.66,81325.22,0.0,-0.79281,0.00014,15.60772]
[1777998692832,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693210,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693275,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693399,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693591,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693720,36.66,81322.6,0.0,-0.79318,0.00014,15.59072]
[1777998693839,36.66,81317.9,0.0,-0.79384,0.00014,15.56008]
[1777998695774,36.66,81317.18,0.0,-0.79394,0.00014,15.55559]
[1777998696178,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998696256,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998696605,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998696767,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998696842,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998696912,36.66,81314.03,0.0,-0.79438,0.00014,15.53514]
[1777998697002,36.66,81302.75,0.0,-0.79598,0.00014,15.46106]
[1777998697507,36.66,81302.75,0.0,-0.79598,0.00014,15.46106]
[1777998697772,36.66,81302.75,0.0,-0.79598,0.00014,15.46106]
[1777998697920,36.66,81302.75,0.0,-0.79598,0.00014,15.46106]
[1777998697942,36.66,81302.75,0.0,-0.79598,0.00014,15.46106]
[1777998698010,36.66,81301.83,0.0,-0.79611,0.00014,15.45517]
[1777998699634,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998699750,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998699788,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998699878,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998699941,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998700054,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998700087,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998700157,36.66,81302.14,0.0,-0.79606,0.00014,15.45754]
[1777998700403,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700511,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700597,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700616,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700800,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700855,36.66,81303.71,0.0,-0.79583,0.00014,15.46821]
[1777998700890,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998701273,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998701298,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998701770,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998701834,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998702020,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998702105,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998702155,36.66,81306.85,0.0,-0.79537,0.00014,15.48919]
[1777998702126,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998702864,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998702877,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998702917,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998702974,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998703079,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998703088,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998703139,36.66,81312.85,0.0,-0.79452,0.00014,15.52892]
[1777998703179,36.66,81316.74,0.0,-0.79396,0.00014,15.55471]
[1777998703358,36.66,81316.74,0.0,-0.79396,0.00014,15.55471]
[1777998704039,36.66,81316.74,0.0,-0.79396,0.00014,15.55471]
[1777998704098,36.66,81316.74,0.0,-0.79396,0.00014,15.55471]
[1777998704175,36.66,81316.74,0.0,-0.79396,0.00014,15.55471]
[1777998704194,36.67,81317.73,0.0,-0.79381,0.00014,15.56142]
[1777998704271,36.67,81317.73,0.0,-0.79381,0.00014,15.56142]
[1777998704337,36.67,81317.73,0.0,-0.79381,0.00014,15.56142]
[1777998704918,36.67,81325.14,0.0,-0.79275,0.00014,15.61024]
[1777998705930,36.67,81325.14,0.0,-0.79275,0.00014,15.61024]
[1777998705975,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706248,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706264,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706405,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706427,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706861,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998706998,36.67,81337.06,0.0,-0.79104,0.00014,15.68832]
[1777998707031,36.67,81334.59,0.0,-0.7914,0.00014,15.67209]
[1777998707206,36.67,81334.59,0.0,-0.7914,0.00014,15.67209]
[1777998707297,36.67,81334.59,0.0,-0.7914,0.00014,15.67209]
[1777998707352,36.67,81334.59,0.0,-0.7914,0.00014,15.67209]
[1777998707939,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708222,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708569,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708717,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708774,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708892,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998709112,36.67,81329.86,0.0,-0.79208,0.00014,15.64107]
[1777998708946,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998709229,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998709279,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998709334,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998709412,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998709856,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998710012,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998710068,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998710098,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998710137,36.67,81321.94,0.0,-0.79321,0.00014,15.58913]
[1777998710159,36.67,81318.61,0.0,-0.79368,0.00014,15.56733]
[1777998710340,36.67,81318.61,0.0,-0.79368,0.00014,15.56733]
[1777998710655,36.67,81318.61,0.0,-0.79368,0.00014,15.56733]
[1777998710960,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711247,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711303,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711348,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711418,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711516,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711596,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998711846,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998712079,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998712114,36.67,81314.42,0.0,-0.79428,0.00014,15.53989]
[1777998712162,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712207,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712334,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712342,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712369,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712678,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712745,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712847,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998712953,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998713018,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998713090,36.67,81317.46,0.0,-0.79384,0.00014,15.55995]
[1777998713119,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998713225,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998713688,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998713785,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998714039,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998714172,36.67,81320.35,0.0,-0.79343,0.00014,15.579]
[1777998714139,36.67,81322.87,0.0,-0.79307,0.00014,15.59559]
[1777998714396,36.67,81322.87,0.0,-0.79307,0.00014,15.59559]
[1777998714696,36.67,81322.87,0.0,-0.79307,0.00014,15.59559]
[1777998714816,36.67,81322.87,0.0,-0.79307,0.00014,15.59559]
[1777998714988,36.67,81320.13,0.0,-0.79346,0.00014,15.57766]
[1777998717002,36.67,81323.72,0.0,-0.79294,0.00014,15.60134]
[1777998717762,36.67,81323.72,0.0,-0.79294,0.00014,15.60134]
[1777998718009,36.67,81335.58,0.0,-0.79125,0.00014,15.67906]
[1777998719016,36.67,81337.77,0.0,-0.79093,0.00014,15.69332]
[1777998721075,36.67,81337.67,0.0,-0.79095,0.00014,15.6926]
[1777998721117,36.67,81340.6,0.0,-0.79053,0.00014,15.71168]
[1777998721540,36.67,81340.6,0.0,-0.79053,0.00014,15.71168]
[1777998721695,36.67,81340.6,0.0,-0.79053,0.00014,15.71168]
[1777998722037,36.67,81321.24,0.0,-0.7933,0.00014,15.58475]
[1777998722891,36.67,81321.24,0.0,-0.7933,0.00014,15.58475]
[1777998722976,36.67,81321.24,0.0,-0.7933,0.00014,15.58475]
[1777998723057,36.67,81305.75,0.0,-0.79551,0.00014,15.48287]
[1777998724057,36.67,81305.4,0.0,-0.79556,0.00014,15.48057]
[1777998725651,36.67,81305.48,0.0,-0.79555,0.00014,15.48111]
[1777998726071,36.67,81307.81,0.0,-0.79522,0.00014,15.49644]
[1777998726655,36.67,81307.81,0.0,-0.79522,0.00014,15.49644]
[1777998726719,36.67,81307.81,0.0,-0.79522,0.00014,15.49644]
[1777998727078,36.67,81307.83,0.0,-0.79521,0.00014,15.49656]
[1777998727678,36.67,81307.83,0.0,-0.79521,0.00014,15.49656]
[1777998729554,36.67,81306.39,0.0,-0.79542,0.00014,15.48707]
[1777998729948,36.67,81306.39,0.0,-0.79542,0.00014,15.48707]
[1777998730099,36.67,81302.26,0.0,-0.796,0.00014,15.45989]
[1777998730620,36.67,81302.26,0.0,-0.796,0.00014,15.45989]
[1777998731106,36.67,81300.09,0.0,-0.79631,0.00014,15.44547]
[1777998732190,36.67,81300.09,0.0,-0.79631,0.00014,15.44547]
[1777998732113,36.67,81302.16,0.0,-0.79602,0.00014,15.45899]
[1777998732261,36.67,81302.16,0.0,-0.79602,0.00014,15.45899]
[1777998733121,36.66,81302.48,0.0,-0.79598,0.00014,15.46097]
[1777998737424,36.66,81302.3,0.0,-0.79602,0.00014,15.45928]
[1777998738157,36.66,81306.71,0.0,-0.7954,0.00014,15.48817]
[1777998740171,36.66,81304.71,0.0,-0.79569,0.00014,15.47469]
[1777998741178,36.66,81300.4,0.0,-0.7963,0.00014,15.44617]
[1777998742185,36.66,81296.17,0.0,-0.7969,0.00014,15.41818]
[1777998743192,36.66,81298.07,0.0,-0.79663,0.00014,15.43063]
[1777998744199,36.66,81304.37,0.0,-0.79574,0.00014,15.47202]
[1777998744559,36.66,81304.37,0.0,-0.79574,0.00014,15.47202]
[1777998745206,36.66,81314.43,0.0,-0.79432,0.00014,15.5382]
[1777998746213,36.66,81316.88,0.0,-0.79397,0.00014,15.55423]
[1777998748227,36.66,81314.31,0.0,-0.79434,0.00014,15.5372]
[1777998750308,36.66,81314.19,0.0,-0.79436,0.00014,15.53635]
[1777998751713,36.66,81313.54,0.0,-0.79445,0.00014,15.53203]
[1777998753262,36.66,81307.72,0.0,-0.79533,0.00014,15.48806]
[1777998754269,36.66,81303.81,0.0,-0.79588,0.00014,15.46233]
[1777998755276,36.66,81305.82,0.0,-0.7956,0.00014,15.47559]
[1777998756283,36.66,81307.28,0.0,-0.79539,0.00014,15.48521]
[1777998757662,36.66,81310.13,0.0,-0.79499,0.00014,15.50396]
[1777998759304,36.66,81307.48,0.0,-0.79536,0.00014,15.4865]
[1777998762325,36.66,81308.98,0.0,-0.79515,0.00014,15.49638]
[1777998764339,36.66,81307.64,0.0,-0.79534,0.00014,15.48755]
[1777998766080,36.66,81307.64,0.0,-0.79534,0.00014,15.48755]
[1777998766115,36.66,81310.74,0.0,-0.7949,0.00014,15.50793]
[1777998766353,36.66,81318.72,0.0,-0.79377,0.00014,15.56037]
[1777998767360,36.66,81320.23,0.0,-0.79355,0.00014,15.5702]
[1777998769374,36.66,81322.38,0.0,-0.79325,0.00014,15.58411]
[1777998770295,36.66,81322.38,0.0,-0.79325,0.00014,15.58411]
[1777998770517,36.66,81322.38,0.0,-0.79325,0.00014,15.58411]
[1777998770582,36.66,81329.2,0.0,-0.79228,0.00014,15.62872]
[1777998771627,36.66,81329.2,0.0,-0.79228,0.00014,15.62872]
[1777998771826,36.66,81329.2,0.0,-0.79228,0.00014,15.62872]
[1777998771902,36.66,81333.96,0.0,-0.7916,0.00014,15.65969]
[1777998772706,36.66,81333.96,0.0,-0.7916,0.00014,15.65969]
[1777998772807,36.66,81335.71,0.0,-0.79135,0.00014,15.67115]
[1777998775589,36.66,81335.59,0.0,-0.79137,0.00014,15.67022]
[1777998777430,36.66,81330.57,0.0,-0.79209,0.00014,15.63715]
[1777998778437,36.66,81329.03,0.0,-0.79231,0.00014,15.62703]
[1777998780451,36.66,81334.98,0.0,-0.79146,0.00014,15.66598]
[1777998781458,36.66,81328.87,0.0,-0.79234,0.00014,15.62589]
[1777998782465,36.66,81325.57,0.0,-0.79281,0.00014,15.60423]
[1777998784479,36.66,81323.53,0.0,-0.7931,0.00014,15.59088]
[1777998785485,36.66,81318.44,0.0,-0.79383,0.00014,15.55749]
[1777998786493,36.66,81320.1,0.0,-0.79359,0.00014,15.56846]
[1777998787500,36.66,81322.96,0.0,-0.79318,0.00014,15.58729]
[1777998789514,36.66,81318.23,0.0,-0.79385,0.00014,15.5563]
[1777998790453,36.66,81318.23,0.0,-0.79385,0.00014,15.5563]
[1777998790571,36.66,81318.23,0.0,-0.79385,0.00014,15.5563]
[1777998790646,36.66,81312.11,0.0,-0.79472,0.00014,15.51615]
[1777998791889,36.66,81312.11,0.0,-0.79472,0.00014,15.51615]
[1777998791932,36.66,81309.49,0.0,-0.79509,0.00014,15.49904]
[1777998792535,36.66,81300.8,0.0,-0.79632,0.00014,15.44198]
[1777998793541,36.66,81297.25,0.0,-0.79683,0.00014,15.41848]
[1777998795563,36.66,81294.43,0.0,-0.79723,0.00014,15.39973]
[1777998796569,36.66,81292.92,0.0,-0.79744,0.00014,15.38972]
[1777998797577,36.66,81291.51,0.0,-0.79764,0.00014,15.38037]
[1777998798927,36.66,81291.51,0.0,-0.79764,0.00014,15.38037]
[1777998798998,36.66,81288.15,0.0,-0.79812,0.00014,15.35815]
[1777998799591,36.66,81285.75,0.0,-0.79846,0.00014,15.34231]
[1777998801605,36.66,81284.53,0.0,-0.79863,0.00014,15.33428]
[1777998802612,36.66,81287.13,0.0,-0.79826,0.00014,15.35147]
[1777998803619,36.66,81292.81,0.0,-0.79746,0.00014,15.38895]
[1777998804626,36.66,81295.83,0.0,-0.79703,0.00014,15.40882]
[1777998806640,36.66,81298.22,0.0,-0.7967,0.00014,15.42443]
[1777998807647,36.65,81305.82,0.0,-0.79563,0.00014,15.47439]
[1777998811021,36.65,81306.04,0.0,-0.7956,0.00014,15.47555]
[1777998812681,36.65,81308.24,0.0,-0.79535,0.00014,15.484]
[1777998816710,36.65,81306.73,0.0,-0.79558,0.00014,15.47344]
[1777998819730,36.65,81308.33,0.0,-0.79535,0.00014,15.48385]
[1777998824766,36.65,81307.58,0.0,-0.79546,0.00014,15.47896]
[1777998826779,36.65,81305.73,0.0,-0.79572,0.00014,15.4668]
[1777998829937,36.65,81306.11,0.0,-0.79567,0.00014,15.46935]
[1777998830430,36.65,81306.11,0.0,-0.79567,0.00014,15.46935]
[1777998830020,36.65,81292.89,0.0,-0.79754,0.00014,15.38227]
[1777998830922,36.65,81292.89,0.0,-0.79754,0.00014,15.38227]
[1777998831196,36.65,81270.26,0.0,-0.80072,0.00014,15.23249]
[1777998832290,36.65,81270.26,0.0,-0.80072,0.00014,15.23249]
[1777998831820,36.65,81253.84,0.0,-0.80301,0.00014,15.12362]
[1777998832439,36.65,81253.84,0.0,-0.80301,0.00014,15.12362]
[1777998832827,36.65,81255.05,0.0,-0.80284,0.00014,15.13163]
[1777998833834,36.65,81254.72,0.0,-0.80288,0.00014,15.12938]
[1777998834394,36.65,81254.72,0.0,-0.80288,0.00014,15.12938]
[1777998834841,36.65,81254.32,0.0,-0.80294,0.00014,15.12666]
[1777998835414,36.65,81254.32,0.0,-0.80294,0.00014,15.12666]
[1777998835465,36.65,81254.32,0.0,-0.80294,0.00014,15.12666]
[1777998835587,36.65,81254.32,0.0,-0.80294,0.00014,15.12666]
[1777998835853,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836527,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836558,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836668,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836741,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836788,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836906,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998836947,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998837086,36.65,81259.59,0.0,-0.80221,0.00014,15.16157]
[1777998837110,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837465,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837491,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837582,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837601,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837842,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837919,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998837979,36.65,81257.81,0.0,-0.80246,0.00014,15.14976]
[1777998838078,36.65,81258.69,0.0,-0.80233,0.00014,15.15567]
[1777998838479,36.65,81258.69,0.0,-0.80233,0.00014,15.15567]
[1777998838587,36.65,81258.69,0.0,-0.80233,0.00014,15.15567]
[1777998838610,36.65,81258.69,0.0,-0.80233,0.00014,15.15567]
[1777998839757,36.65,81258.99,0.0,-0.80229,0.00014,15.15766]
[1777998840009,36.65,81258.99,0.0,-0.80229,0.00014,15.15766]
[1777998841908,36.65,81258.16,0.0,-0.8024,0.00014,15.15229]
[1777998842020,36.65,81258.16,0.0,-0.8024,0.00014,15.15229]
[1777998842075,36.65,81258.16,0.0,-0.8024,0.00014,15.15229]
[1777998842083,36.65,81258.16,0.0,-0.8024,0.00014,15.15229]
[1777998842862,36.65,81257.79,0.0,-0.80245,0.00014,15.14996]
[1777998842973,36.65,81257.79,0.0,-0.80245,0.00014,15.14996]
[1777998843007,36.65,81257.79,0.0,-0.80245,0.00014,15.14996]
[1777998843091,36.65,81257.79,0.0,-0.80245,0.00014,15.14996]
[1777998843153,36.65,81260.89,0.0,-0.80202,0.00014,15.1706]
[1777998844906,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845023,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845060,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845096,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845145,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845174,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845335,36.65,81260.4,0.0,-0.80209,0.00014,15.16735]
[1777998845227,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998845746,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998845844,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998845889,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998845905,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846001,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846099,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846114,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846188,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846335,36.65,81260.03,0.0,-0.80214,0.00014,15.16499]
[1777998846198,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998846715,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998846812,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998846852,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998846911,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998847052,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998847096,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998847260,36.65,81260.03,0.0,-0.80214,0.00014,15.16505]
[1777998847295,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847393,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847524,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847591,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847617,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847715,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847731,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847845,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847922,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998847950,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848057,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848106,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848174,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848271,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848310,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848338,36.65,81261.51,0.0,-0.80193,0.00014,15.17492]
[1777998848275,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848453,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848617,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848672,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848724,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848837,36.65,81259.09,0.0,-0.80227,0.00014,15.15891]
[1777998848944,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849597,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849709,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849731,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849832,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849960,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998849998,36.65,81258.92,0.0,-0.80229,0.00014,15.15768]
[1777998853428,36.65,81261.64,0.0,-0.80192,0.00014,15.17531]
[1777998853528,36.65,81261.64,0.0,-0.80192,0.00014,15.17531]
[1777998853579,36.65,81261.64,0.0,-0.80192,0.00014,15.17531]
[1777998857126,36.65,81258.92,0.0,-0.80231,0.00014,15.15695]
[1777998857582,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857629,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857687,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857740,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857793,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857838,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857855,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998857905,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998858082,36.65,81258.01,0.0,-0.80244,0.00014,15.15082]
[1777998858177,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998858914,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859005,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859091,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859106,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859211,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859249,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859331,36.65,81258.77,0.0,-0.80233,0.00014,15.15578]
[1777998859301,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998859431,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998859450,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998859541,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998859583,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998859650,36.65,81260.35,0.0,-0.80211,0.00014,15.16618]
[1777998860021,36.65,81259.02,0.0,-0.8023,0.00014,15.15726]
[1777998861838,36.65,81259.33,0.0,-0.80226,0.00014,15.15923]
[1777998861883,36.65,81259.33,0.0,-0.80226,0.00014,15.15923]
[1777998861968,36.65,81259.33,0.0,-0.80226,0.00014,15.15923]
[1777998862009,36.65,81259.33,0.0,-0.80226,0.00014,15.15923]
[1777998862078,36.65,81259.33,0.0,-0.80226,0.00014,15.15923]
[1777998862110,36.65,81258.84,0.0,-0.80233,0.00014,15.15589]
[1777998863317,36.65,81258.84,0.0,-0.80233,0.00014,15.15589]
[1777998863324,36.65,81258.84,0.0,-0.80233,0.00014,15.15589]
[1777998863342,36.65,81258.84,0.0,-0.80233,0.00014,15.15589]
[1777998863361,36.65,81258.84,0.0,-0.80233,0.00014,15.15589]
[1777998863978,36.65,81258.31,0.0,-0.80241,0.00014,15.15229]
[1777998864092,36.65,81258.31,0.0,-0.80241,0.00014,15.15229]
[1777998864098,36.65,81258.31,0.0,-0.80241,0.00014,15.15229]
[1777998864130,36.65,81258.31,0.0,-0.80241,0.00014,15.15229]
[1777998864334,36.65,81258.31,0.0,-0.80241,0.00014,15.15229]
[1777998864186,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864407,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864437,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864458,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864580,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864689,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998864741,36.65,81256.29,0.0,-0.80269,0.00014,15.1388]
[1777998865056,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998865687,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998865832,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998865868,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998866065,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998866112,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998866203,36.65,81256.73,0.0,-0.80263,0.00014,15.14166]
[1777998866278,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866411,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866541,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866594,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866658,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866678,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866841,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866861,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998866913,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998867075,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998867139,36.65,81254.86,0.0,-0.80289,0.00014,15.12918]
[1777998867240,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867428,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867515,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867590,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867640,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867690,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998867917,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868029,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868035,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868094,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868152,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868221,36.65,81252.29,0.0,-0.80325,0.00014,15.11207]
[1777998868231,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998868703,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998868831,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998868854,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998869092,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998869147,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998869333,36.65,81257.13,0.0,-0.80258,0.00014,15.14416]
[1777998869554,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998869705,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998869808,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998869836,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998869943,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870055,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870057,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870083,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870172,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870284,36.65,81256.33,0.0,-0.80269,0.00014,15.13878]
[1777998870377,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870402,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870462,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870567,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870579,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870685,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998870714,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871066,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871091,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871180,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871231,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871264,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871286,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871339,36.65,81255.38,0.0,-0.80282,0.00014,15.13242]
[1777998871271,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871397,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871510,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871575,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871578,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871623,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998871964,36.64,81256.21,0.0,-0.80276,0.00014,15.13228]
[1777998872105,36.64,81256.25,0.0,-0.80276,0.00014,15.13249]
[1777998874038,36.64,81256.91,0.0,-0.80266,0.00014,15.13681]
[1777998874081,36.64,81256.91,0.0,-0.80266,0.00014,15.13681]
[1777998874112,36.64,81256.91,0.0,-0.80266,0.00014,15.13681]
[1777998874119,36.64,81256.87,0.0,-0.80267,0.00014,15.13648]
[1777998874378,36.64,81256.87,0.0,-0.80267,0.00014,15.13648]
[1777998874434,36.64,81256.87,0.0,-0.80267,0.00014,15.13648]
[1777998875126,36.64,81254.3,0.0,-0.80303,0.00014,15.11936]
[1777998876889,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877026,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877097,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877148,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877229,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877332,36.64,81254.44,0.0,-0.80301,0.00014,15.12024]
[1777998877330,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998877439,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998877552,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998877680,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998877710,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998878282,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998878347,36.64,81252.86,0.0,-0.80323,0.00014,15.10971]
[1777998878146,36.64,81252.71,0.0,-0.80325,0.00014,15.10868]
[1777998878449,36.64,81252.71,0.0,-0.80325,0.00014,15.10868]
[1777998878673,36.64,81252.71,0.0,-0.80325,0.00014,15.10868]
[1777998879284,36.64,81256.98,0.0,-0.80266,0.00014,15.13699]
[1777998879839,36.64,81256.98,0.0,-0.80266,0.00014,15.13699]
[1777998880160,36.64,81258.49,0.0,-0.80245,0.00014,15.14694]
[1777998885196,36.64,81258.85,0.0,-0.80241,0.00014,15.14893]
[1777998887210,36.64,81261.94,0.0,-0.80198,0.00014,15.16927]
[1777998890605,36.64,81262.11,0.0,-0.80197,0.00014,15.17007]
[1777998891238,36.64,81262.17,0.0,-0.80196,0.00014,15.17036]
[1777998894259,36.64,81259.38,0.0,-0.80235,0.00014,15.15187]
[1777998897279,36.64,81261.02,0.0,-0.80212,0.00014,15.16301]
[1777998902315,36.64,81257.9,0.0,-0.80254,0.00014,15.14264]
[1777998903322,36.64,81254.7,0.0,-0.80299,0.00014,15.1215]
[1777998904329,36.64,81256.19,0.0,-0.80278,0.00014,15.13151]
[1777998905335,36.64,81258.04,0.0,-0.80252,0.00014,15.1439]
[1777998907350,36.64,81259.52,0.0,-0.80231,0.00014,15.15391]
[1777998910371,36.64,81257.86,0.0,-0.80253,0.00014,15.14316]
[1777998912385,36.65,81256.09,0.0,-0.80277,0.00014,15.13161]
[1777998913392,36.65,81251.36,0.0,-0.80343,0.00014,15.10015]
[1777998914399,36.65,81247.05,0.0,-0.80403,0.00014,15.07149]
[1777998915406,36.65,81251.62,0.0,-0.8034,0.00014,15.10187]
[1777998917420,36.64,81253.07,0.0,-0.8032,0.00014,15.11145]
[1777998919434,36.64,81254.97,0.0,-0.80293,0.00014,15.124]
[1777998922455,36.64,81256.69,0.0,-0.8027,0.00014,15.13526]
[1777998927490,36.64,81256.79,0.0,-0.80269,0.00014,15.13563]
[1777998932525,36.64,81256.31,0.0,-0.80281,0.00014,15.1266]
[1777998936179,36.64,81259.54,0.0,-0.80237,0.00014,15.14784]
[1777998940581,36.64,81261.61,0.0,-0.80209,0.00014,15.16128]
[1777998945616,36.64,81260.57,0.0,-0.80223,0.00014,15.15461]
[1777998950651,36.64,81262.94,0.0,-0.80189,0.00014,15.17075]
[1777998955686,36.64,81262.7,0.0,-0.80191,0.00014,15.16951]
[1777998959714,36.64,81260.5,0.0,-0.80221,0.00014,15.1552]
[1777998961727,36.65,81262.02,0.0,-0.802,0.00014,15.16546]
[1777998963372,36.65,81272.64,0.0,-0.80051,0.00014,15.23591]
[1777998964752,36.65,81267.88,0.0,-0.80118,0.00014,15.20437]
[1777998966524,36.65,81269.07,0.0,-0.80101,0.00014,15.21245]
[1777998966769,36.65,81269.13,0.0,-0.801,0.00014,15.21303]
[1777998967551,36.65,81269.13,0.0,-0.801,0.00014,15.21303]
[1777998970802,36.65,81268.29,0.0,-0.80111,0.00014,15.20784]
[1777998970832,36.65,81268.29,0.0,-0.80111,0.00014,15.20784]
[1777998970897,36.65,81274.63,0.0,-0.80022,0.00014,15.24984]
[1777998971805,36.65,81282.62,0.0,-0.7991,0.00014,15.30265]
[1777998972813,36.65,81285.03,0.0,-0.79876,0.00014,15.31847]
[1777998973823,36.65,81287.47,0.0,-0.79842,0.00014,15.33462]
[1777998976665,36.65,81288.59,0.0,-0.79826,0.00014,15.34204]
[1777998977851,36.65,81294.71,0.0,-0.7974,0.00014,15.38243]
[1777998978701,36.65,81294.71,0.0,-0.7974,0.00014,15.38243]
[1777998979025,36.65,81294.71,0.0,-0.7974,0.00014,15.38243]
[1777998979420,36.65,81301.67,0.0,-0.79642,0.00014,15.42817]
[1777998979864,36.65,81294.7,0.0,-0.7974,0.00014,15.38221]
[1777998980872,36.65,81292.87,0.0,-0.79766,0.00014,15.37009]
[1777998981578,36.65,81292.87,0.0,-0.79766,0.00014,15.37009]
[1777998981879,36.65,81279.01,0.0,-0.79961,0.00014,15.27848]
[1777998982497,36.65,81279.01,0.0,-0.79961,0.00014,15.27848]
[1777998982886,36.65,81266.01,0.0,-0.80143,0.00014,15.19248]
[1777998983893,36.65,81262.39,0.0,-0.80193,0.00014,15.16849]
[1777998986914,36.65,81267.6,0.0,-0.8012,0.00014,15.20313]
[1777998989335,36.65,81267.22,0.0,-0.80125,0.00014,15.20081]
[1777998989935,36.65,81271.36,0.0,-0.80067,0.00014,15.22855]
[1777998992956,36.65,81268.01,0.0,-0.80118,0.00014,15.20116]
[1777998994119,36.65,81268.01,0.0,-0.80118,0.00014,15.20116]
[1777999000008,36.65,81267.63,0.0,-0.80123,0.00014,15.19868]
[1777999003029,36.65,81263.17,0.0,-0.80185,0.00014,15.16908]
[1777999005043,36.65,81261.9,0.0,-0.80203,0.00014,15.16065]
[1777999008064,36.65,81263.56,0.0,-0.8018,0.00014,15.17173]
[1777999012092,36.65,81264.92,0.0,-0.80161,0.00014,15.18079]
[1777999014928,36.65,81264.11,0.0,-0.80172,0.00014,15.17544]
[1777999015113,36.65,81268.11,0.0,-0.80116,0.00014,15.20194]
[1777999016120,36.65,81271.02,0.0,-0.80076,0.00014,15.22121]
[1777999017126,36.65,81268.48,0.0,-0.80111,0.00014,15.20434]
[1777999018592,36.65,81267.48,0.0,-0.80125,0.00014,15.1977]
[1777999019140,36.65,81264.87,0.0,-0.80162,0.00014,15.18039]
[1777999020148,36.65,81260.96,0.0,-0.80216,0.00014,15.15447]
[1777999022162,36.65,81254.75,0.0,-0.80302,0.00014,15.11336]
[1777999022911,36.65,81254.75,0.0,-0.80302,0.00014,15.11336]
[1777999023169,36.65,81238.89,0.0,-0.80522,0.00014,15.00771]
[1777999023925,36.65,81238.89,0.0,-0.80522,0.00014,15.00771]
[1777999024007,36.65,81238.89,0.0,-0.80522,0.00014,15.00771]
[1777999024176,36.65,81233.2,0.0,-0.80601,0.00014,14.96972]
[1777999024771,36.65,81233.2,0.0,-0.80601,0.00014,14.96972]
[1777999025183,36.65,81230.48,0.0,-0.80639,0.00014,14.95153]
[1777999025944,36.65,81230.48,0.0,-0.80639,0.00014,14.95153]
[1777999026101,36.65,81230.48,0.0,-0.80639,0.00014,14.95153]
[1777999026122,36.65,81230.48,0.0,-0.80639,0.00014,14.95153]
[1777999026190,36.65,81231.17,0.0,-0.80629,0.00014,14.95607]
[1777999028119,36.65,81231.21,0.0,-0.80629,0.00014,14.95628]
[1777999028226,36.65,81231.21,0.0,-0.80629,0.00014,14.95628]
[1777999028308,36.65,81238.18,0.0,-0.80533,0.00014,15.00261]
[1777999028569,36.65,81238.18,0.0,-0.80533,0.00014,15.00261]
[1777999029212,36.65,81240.93,0.0,-0.80495,0.00014,15.02096]
[1777999029680,36.65,81240.93,0.0,-0.80495,0.00014,15.02096]
[1777999029733,36.65,81240.93,0.0,-0.80495,0.00014,15.02096]
[1777999030082,36.65,81240.93,0.0,-0.80495,0.00014,15.02096]
[1777999030528,36.65,81240.93,0.0,-0.80495,0.00014,15.02096]
[1777999030219,36.65,81243.88,0.0,-0.80454,0.00014,15.04061]
[1777999033243,36.65,81222.99,0.0,-0.80742,0.00014,14.9014]
[1777999033572,36.65,81222.99,0.0,-0.80742,0.00014,14.9014]
[1777999034250,36.65,81214.89,0.0,-0.80852,0.00014,14.84765]
[1777999035566,36.65,81214.89,0.0,-0.80852,0.00014,14.84765]
[1777999035257,36.65,81213.34,0.0,-0.80873,0.00014,14.83766]
[1777999036048,36.65,81213.34,0.0,-0.80873,0.00014,14.83766]
[1777999036264,36.65,81193.41,0.0,-0.81143,0.00014,14.70466]
[1777999037271,36.65,81189.37,0.0,-0.81197,0.00014,14.67788]
[1777999037891,36.65,81189.37,0.0,-0.81197,0.00014,14.67788]
[1777999038160,36.65,81189.37,0.0,-0.81197,0.00014,14.67788]
[1777999038278,36.65,81188.04,0.0,-0.81215,0.00014,14.66925]
[1777999039361,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999039621,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999039915,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040217,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040374,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040385,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040520,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040536,36.65,81174.47,0.0,-0.81398,0.00013,14.57836]
[1777999040475,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999040587,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999040671,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999040679,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999040828,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999041047,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999041094,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999041229,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999041394,36.65,81173.07,0.0,-0.81416,0.00013,14.56912]
[1777999041436,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999041606,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999041844,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999042089,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999042093,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999042322,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999042388,36.65,81173.6,0.0,-0.81409,0.00013,14.57273]
[1777999042409,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042595,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042619,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042746,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042773,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042851,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999042891,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999043050,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999043334,36.65,81173.32,0.0,-0.81412,0.00013,14.5709]
[1777999043339,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043563,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043603,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043659,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043671,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043787,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043847,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999043850,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044043,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044086,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044282,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044340,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044346,36.65,81177.97,0.0,-0.8135,0.00013,14.60212]
[1777999044357,36.65,81183.78,0.0,-0.81272,0.00013,14.64104]
[1777999044618,36.65,81183.78,0.0,-0.81272,0.00013,14.64104]
[1777999044751,36.65,81183.78,0.0,-0.81272,0.00013,14.64104]
[1777999044765,36.65,81183.78,0.0,-0.81272,0.00013,14.64104]
[1777999044849,36.65,81183.78,0.0,-0.81272,0.00013,14.64104]
[1777999045327,36.65,81185.31,0.0,-0.81251,0.00013,14.65125]
[1777999048356,36.65,81185.97,0.0,-0.81242,0.00013,14.65556]
[1777999048446,36.65,81185.97,0.0,-0.81242,0.00013,14.65556]
[1777999048457,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999048575,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999048669,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999048829,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999048933,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999048949,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049086,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049094,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049126,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049333,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049351,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049470,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049486,36.65,81178.8,0.0,-0.81339,0.00013,14.60747]
[1777999049559,36.65,81166.8,0.0,-0.815,0.00013,14.52702]
[1777999049601,36.65,81166.8,0.0,-0.815,0.00013,14.52702]
[1777999050362,36.65,81166.54,0.0,-0.81503,0.00013,14.52538]
[1777999051369,36.65,81162.23,0.0,-0.81566,0.00013,14.49095]
[1777999051767,36.65,81162.23,0.0,-0.81566,0.00013,14.49095]
[1777999052437,36.65,81162.23,0.0,-0.81566,0.00013,14.49095]
[1777999052448,36.65,81146.97,0.0,-0.81769,0.00013,14.38862]
[1777999052894,36.65,81146.97,0.0,-0.81769,0.00013,14.38862]
[1777999053373,36.65,81146.97,0.0,-0.81769,0.00013,14.38862]
[1777999053457,36.65,81146.97,0.0,-0.81769,0.00013,14.38862]
[1777999053511,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999053596,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999053707,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999053775,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999053847,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999053933,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054090,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054110,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054226,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054334,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054457,36.65,81139.38,0.0,-0.81869,0.00013,14.33768]
[1777999054561,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999054779,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999054848,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999054885,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999054924,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999055058,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999055099,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999055466,36.65,81135.73,0.0,-0.81918,0.00013,14.3131]
[1777999055570,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055649,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055749,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055805,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055851,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055881,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999055906,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999056094,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999056487,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999056558,36.65,81136.25,0.0,-0.81911,0.00013,14.31658]
[1777999056542,36.65,81134.06,0.0,-0.8194,0.00013,14.30183]
[1777999056584,36.65,81134.06,0.0,-0.8194,0.00013,14.30183]
[1777999056651,36.65,81134.06,0.0,-0.8194,0.00013,14.30183]
[1777999057413,36.65,81132.72,0.0,-0.81957,0.00013,14.29281]
[1777999058669,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999058696,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999058826,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999058955,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999059134,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999059486,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999059561,36.65,81133.33,0.0,-0.81949,0.00013,14.29693]
[1777999059522,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999059595,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999059673,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999059793,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999059850,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060095,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060142,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060217,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060337,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060526,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060564,36.65,81133.75,0.0,-0.81944,0.00013,14.29976]
[1777999060434,36.65,81133.35,0.0,-0.81949,0.00013,14.29708]
[1777999062375,36.65,81134.36,0.0,-0.81936,0.00013,14.30388]
[1777999062415,36.65,81134.36,0.0,-0.81936,0.00013,14.30388]
[1777999062520,36.65,81134.36,0.0,-0.81936,0.00013,14.30388]
[1777999062566,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999062582,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999062642,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999062911,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999062991,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999063094,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999063459,36.65,81132.02,0.0,-0.81966,0.00013,14.28814]
[1777999063472,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999063810,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999063832,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999063834,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999063944,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999064097,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999064206,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999064337,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999064469,36.65,81130.21,0.0,-0.8199,0.00013,14.27598]
[1777999064521,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999064592,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999064853,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999064907,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999065000,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999065000,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999065232,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999065368,36.65,81129.59,0.0,-0.81998,0.00013,14.27185]
[1777999065469,36.65,81133.18,0.0,-0.81951,0.00013,14.29604]
[1777999065600,36.65,81133.18,0.0,-0.81951,0.00013,14.29604]
[1777999065740,36.65,81133.18,0.0,-0.81951,0.00013,14.29604]
[1777999066476,36.65,81133.79,0.0,-0.81943,0.00013,14.30016]
[1777999067538,36.65,81133.79,0.0,-0.81943,0.00013,14.30016]
[1777999067482,36.65,81135.54,0.0,-0.8192,0.00013,14.31194]
[1777999067592,36.65,81135.54,0.0,-0.8192,0.00013,14.31194]
[1777999068092,36.65,81135.54,0.0,-0.8192,0.00013,14.31194]
[1777999068190,36.65,81135.54,0.0,-0.8192,0.00013,14.31194]
[1777999068490,36.66,81144.43,0.0,-0.81802,0.00013,14.37188]
[1777999069129,36.66,81144.43,0.0,-0.81802,0.00013,14.37188]
[1777999069329,36.66,81144.43,0.0,-0.81802,0.00013,14.37188]
[1777999069586,36.66,81144.43,0.0,-0.81802,0.00013,14.37188]
[1777999069497,36.66,81149.5,0.0,-0.81734,0.00013,14.40605]
[1777999070504,36.66,81154.42,0.0,-0.81669,0.00013,14.43916]
[1777999073525,36.66,81153.24,0.0,-0.81684,0.00013,14.43131]
[1777999074533,36.66,81154.83,0.0,-0.81663,0.00013,14.44202]
[1777999076547,36.66,81155.89,0.0,-0.81649,0.00013,14.44918]
[1777999077554,36.66,81157.78,0.0,-0.81624,0.00013,14.46188]
[1777999080173,36.66,81157.61,0.0,-0.81626,0.00013,14.46074]
[1777999080575,36.66,81162.0,0.0,-0.81567,0.00013,14.49021]
[1777999082227,36.66,81161.69,0.0,-0.81572,0.00013,14.4881]
[1777999082589,36.66,81164.15,0.0,-0.81539,0.00013,14.50476]
[1777999083596,36.66,81166.39,0.0,-0.81508,0.00013,14.51993]
[1777999084605,36.66,81167.59,0.0,-0.81492,0.00013,14.5281]
[1777999087624,36.66,81173.49,0.0,-0.81413,0.00013,14.56742]
[1777999091147,36.66,81173.38,0.0,-0.81415,0.00013,14.56643]
[1777999093032,36.66,81172.21,0.0,-0.81432,0.00013,14.55836]
[1777999093076,36.66,81172.21,0.0,-0.81432,0.00013,14.55836]
[1777999093162,36.66,81172.21,0.0,-0.81432,0.00013,14.55836]
[1777999093181,36.66,81134.4,0.0,-0.81935,0.00013,14.30434]
[1777999093666,36.66,81127.78,0.0,-0.82022,0.00013,14.25982]
[1777999095077,36.66,81127.78,0.0,-0.82022,0.00013,14.25982]
[1777999095093,36.66,81126.73,0.0,-0.82035,0.00013,14.25302]
[1777999095843,36.66,81126.73,0.0,-0.82035,0.00013,14.25302]
[1777999095847,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999096765,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999096843,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999096910,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999097089,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999097333,36.66,81109.7,0.0,-0.82258,0.00013,14.13861]
[1777999097382,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999097777,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999097857,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999097908,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999098051,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999098139,36.66,81113.14,0.0,-0.82211,0.00013,14.16258]
[1777999098233,36.66,81113.11,0.0,-0.82212,0.00013,14.16238]
[1777999099314,36.66,81113.11,0.0,-0.82212,0.00013,14.16238]
[1777999099415,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999099869,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999099936,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999100081,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999100101,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999100155,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999100324,36.66,81110.54,0.0,-0.82244,0.00013,14.14546]
[1777999100394,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999100824,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999100908,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999100975,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999101138,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999101158,36.66,81108.21,0.0,-0.82274,0.00013,14.13]
[1777999101181,36.66,81110.65,0.0,-0.82242,0.00013,14.14643]
[1777999102632,36.66,81110.99,0.0,-0.82238,0.00013,14.14874]
[1777999102712,36.66,81110.99,0.0,-0.82238,0.00013,14.14874]
[1777999102746,36.66,81110.99,0.0,-0.82238,0.00013,14.14874]
[1777999102791,36.66,81110.99,0.0,-0.82238,0.00013,14.14874]
[1777999102879,36.66,81093.77,0.0,-0.82462,0.00013,14.0327]
[1777999103738,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999104754,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999104840,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999104873,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999104980,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999105133,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999105266,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999105398,36.66,81094.89,0.0,-0.82447,0.00013,14.04041]
[1777999105403,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999105774,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999105915,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999105936,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999105993,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106140,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106250,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106420,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106585,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106591,36.66,81095.32,0.0,-0.82441,0.00013,14.0436]
[1777999106571,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999106780,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999106874,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999107297,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999107333,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999107598,36.66,81097.62,0.0,-0.82411,0.00013,14.05922]
[1777999107407,36.66,81108.69,0.0,-0.82267,0.00013,14.13384]
[1777999108239,36.66,81108.69,0.0,-0.82267,0.00013,14.13384]
[1777999108298,36.66,81108.69,0.0,-0.82267,0.00013,14.13384]
[1777999108345,36.66,81108.69,0.0,-0.82267,0.00013,14.13384]
[1777999108625,36.66,81108.69,0.0,-0.82267,0.00013,14.13384]
[1777999108379,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999108748,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999108837,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999108872,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999108937,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999109063,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999109105,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999109283,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999109343,36.66,81123.27,0.0,-0.82076,0.00013,14.23191]
[1777999109357,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999109730,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999109749,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999109825,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999110464,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999110585,36.66,81125.21,0.0,-0.82051,0.00013,14.24485]
[1777999110516,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999110636,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999110714,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999110849,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999110915,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111031,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111102,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111190,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111262,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111321,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111472,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111583,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111612,36.66,81125.21,0.0,-0.82051,0.00013,14.24474]
[1777999111573,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999111647,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999111774,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999111837,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999111918,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999112012,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999112100,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999112565,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999112584,36.66,81126.65,0.0,-0.82038,0.00013,14.24868]
[1777999112188,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999112717,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999112792,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999112845,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999112898,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999112964,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999113092,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999113099,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999113344,36.66,81114.63,0.0,-0.82195,0.00013,14.16776]
[1777999113400,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999113724,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999113817,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999113844,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999113911,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114100,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114173,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114289,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114347,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114440,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114533,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114589,36.66,81115.28,0.0,-0.82187,0.00013,14.17209]
[1777999114618,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114639,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114676,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114769,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114846,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114870,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999114982,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999115021,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999115080,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999115120,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999115360,36.66,81123.03,0.0,-0.82086,0.00013,14.22418]
[1777999115461,36.66,81123.74,0.0,-0.82076,0.00013,14.22886]
[1777999115837,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117003,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117068,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117090,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117168,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117326,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117540,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117578,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117581,36.66,81126.12,0.0,-0.82045,0.00013,14.24488]
[1777999117610,36.66,81126.94,0.0,-0.82035,0.00013,14.25015]
[1777999118136,36.66,81126.94,0.0,-0.82035,0.00013,14.25015]
[1777999118463,36.66,81126.94,0.0,-0.82035,0.00013,14.25015]
[1777999118598,36.66,81126.94,0.0,-0.82035,0.00013,14.25015]
[1777999118600,36.66,81126.94,0.0,-0.82035,0.00013,14.25015]
[1777999118562,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999118807,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999118910,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999119123,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999119401,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999119447,36.66,81130.39,0.0,-0.8199,0.00013,14.27321]
[1777999119502,36.66,81132.27,0.0,-0.81965,0.00013,14.28589]
[1777999119750,36.66,81132.27,0.0,-0.81965,0.00013,14.28589]
[1777999120017,36.66,81132.27,0.0,-0.81965,0.00013,14.28589]
[1777999120232,36.66,81132.27,0.0,-0.81965,0.00013,14.28589]
[1777999120283,36.66,81132.27,0.0,-0.81965,0.00013,14.28589]
[1777999120607,36.66,81132.05,0.0,-0.81968,0.00013,14.28443]
[1777999120772,36.66,81132.05,0.0,-0.81968,0.00013,14.28443]
[1777999121292,36.66,81132.05,0.0,-0.81968,0.00013,14.28443]
[1777999121370,36.66,81151.99,0.0,-0.81704,0.00013,14.41831]
[1777999121880,36.66,81153.05,0.0,-0.8169,0.00013,14.42543]
[1777999122887,36.66,81146.01,0.0,-0.81784,0.00013,14.37799]
[1777999124079,36.66,81146.01,0.0,-0.81784,0.00013,14.37799]
[1777999124348,36.66,81146.01,0.0,-0.81784,0.00013,14.37799]
[1777999124493,36.66,81146.01,0.0,-0.81784,0.00013,14.37799]
[1777999124556,36.66,81144.15,0.0,-0.81809,0.00013,14.36533]
[1777999124901,36.66,81149.69,0.0,-0.81735,0.00013,14.40256]
[1777999126283,36.66,81149.69,0.0,-0.81735,0.00013,14.40256]
[1777999126357,36.66,81152.55,0.0,-0.81698,0.00013,14.4215]
[1777999126914,36.66,81156.8,0.0,-0.81641,0.00013,14.45004]
[1777999128929,36.66,81155.74,0.0,-0.81656,0.00013,14.44276]
[1777999130060,36.66,81155.74,0.0,-0.81656,0.00013,14.44276]
[1777999130514,36.66,81155.74,0.0,-0.81656,0.00013,14.44276]
[1777999130625,36.66,81155.74,0.0,-0.81656,0.00013,14.44276]
[1777999130579,36.66,81159.2,0.0,-0.8161,0.00013,14.466]
[1777999130943,36.66,81162.16,0.0,-0.8157,0.00013,14.48586]
[1777999132374,36.66,81162.16,0.0,-0.8157,0.00013,14.48586]
[1777999132432,36.66,81149.58,0.0,-0.81738,0.00013,14.40144]
[1777999132957,36.66,81144.23,0.0,-0.81809,0.00013,14.36549]
[1777999133964,36.66,81140.4,0.0,-0.81859,0.00013,14.33986]
[1777999135859,36.66,81139.86,0.0,-0.81866,0.00013,14.33638]
[1777999136480,36.66,81139.86,0.0,-0.81866,0.00013,14.33638]
[1777999136548,36.66,81136.15,0.0,-0.81915,0.00013,14.31159]
[1777999137233,36.66,81096.18,0.0,-0.82438,0.00013,14.04242]
[1777999137694,36.66,81096.18,0.0,-0.82438,0.00013,14.04242]
[1777999138510,36.66,81096.18,0.0,-0.82438,0.00013,14.04242]
[1777999138525,36.66,81093.51,0.0,-0.82472,0.00013,14.02473]
[1777999139870,36.66,81093.84,0.0,-0.82467,0.00013,14.0269]
[1777999140873,36.66,81096.13,0.0,-0.82438,0.00013,14.04229]
[1777999141160,36.66,81096.13,0.0,-0.82438,0.00013,14.04229]
[1777999141223,36.66,81096.13,0.0,-0.82438,0.00013,14.04229]
[1777999141290,36.66,81081.94,0.0,-0.82621,0.00013,13.94649]
[1777999142387,36.66,81081.94,0.0,-0.82621,0.00013,13.94649]
[1777999142698,36.66,81081.94,0.0,-0.82621,0.00013,13.94649]
[1777999142499,36.66,81081.28,0.0,-0.8263,0.00013,13.94204]
[1777999142922,36.66,81081.28,0.0,-0.8263,0.00013,13.94204]
[1777999143213,36.66,81081.28,0.0,-0.8263,0.00013,13.94204]
[1777999143418,36.66,81081.28,0.0,-0.8263,0.00013,13.94204]
[1777999143438,36.66,81083.81,0.0,-0.82597,0.00013,13.95915]
[1777999144093,36.66,81083.81,0.0,-0.82597,0.00013,13.95915]
[1777999144132,36.66,81083.81,0.0,-0.82597,0.00013,13.95915]
[1777999144435,36.66,81083.81,0.0,-0.82597,0.00013,13.95915]
[1777999144535,36.66,81083.81,0.0,-0.82597,0.00013,13.95915]
[1777999144609,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999144719,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999144854,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999144889,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999144918,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145089,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145127,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145507,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145553,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145678,36.66,81085.44,0.0,-0.82577,0.00013,13.96997]
[1777999145682,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146080,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146238,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146487,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146556,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146662,36.66,81083.07,0.0,-0.82608,0.00013,13.95378]
[1777999146709,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999146903,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147037,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147112,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147180,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147385,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147671,36.66,81092.58,0.0,-0.82485,0.00013,14.01794]
[1777999147490,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148049,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148179,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148237,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148297,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148400,36.66,81090.55,0.0,-0.82511,0.00013,14.00407]
[1777999148494,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999148927,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999148996,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149124,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149226,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149269,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149354,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149403,36.66,81093.1,0.0,-0.82478,0.00013,14.02158]
[1777999149437,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999149932,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150240,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150256,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150279,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150415,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150646,36.66,81094.98,0.0,-0.82453,0.00013,14.0344]
[1777999150715,36.66,81092.14,0.0,-0.8249,0.00013,14.01537]
[1777999151413,36.66,81092.14,0.0,-0.8249,0.00013,14.01537]
[1777999151520,36.66,81092.14,0.0,-0.8249,0.00013,14.01537]
[1777999151581,36.66,81092.14,0.0,-0.8249,0.00013,14.01537]
[1777999151716,36.66,81092.14,0.0,-0.8249,0.00013,14.01537]
[1777999151725,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999151843,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152005,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152087,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152143,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152185,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152260,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152302,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152337,36.66,81093.09,0.0,-0.82477,0.00013,14.02193]
[1777999152395,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999152833,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999152991,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153015,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153080,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153153,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153251,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153334,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153376,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153416,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153488,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153577,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153623,36.66,81090.02,0.0,-0.82516,0.00013,14.00136]
[1777999153696,36.66,81083.36,0.0,-0.82602,0.00013,13.9566]
[1777999154128,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999154752,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999154828,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999154867,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999154938,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999154977,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155077,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155226,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155328,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155453,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155648,36.66,81081.75,0.0,-0.82622,0.00013,13.94596]
[1777999155658,36.66,81079.43,0.0,-0.82652,0.00013,13.93054]
[1777999156137,36.66,81079.43,0.0,-0.82652,0.00013,13.93054]
[1777999156231,36.66,81079.43,0.0,-0.82652,0.00013,13.93054]
[1777999156308,36.66,81079.43,0.0,-0.82652,0.00013,13.93054]
[1777999156318,36.66,81095.42,0.0,-0.82445,0.00013,14.03865]
[1777999157710,36.66,81095.42,0.0,-0.82445,0.00013,14.03865]
[1777999157149,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158182,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158202,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158390,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158477,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158565,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158693,36.66,81098.8,0.0,-0.82401,0.00013,14.06154]
[1777999158716,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999158875,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999158905,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159017,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159192,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159331,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159435,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159553,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159596,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159684,36.66,81104.64,0.0,-0.82325,0.00013,14.10099]
[1777999159640,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999159896,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160023,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160039,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160109,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160329,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160426,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160694,36.66,81104.82,0.0,-0.82322,0.00013,14.10224]
[1777999160428,36.66,81105.24,0.0,-0.82317,0.00013,14.1051]
[1777999161533,36.66,81105.24,0.0,-0.82317,0.00013,14.1051]
[1777999162287,36.66,81105.96,0.0,-0.82307,0.00013,14.10998]
[1777999162334,36.66,81105.96,0.0,-0.82307,0.00013,14.10998]
[1777999162345,36.66,81105.96,0.0,-0.82307,0.00013,14.10998]
[1777999162606,36.66,81105.96,0.0,-0.82307,0.00013,14.10998]
[1777999162676,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999162910,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999162988,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999163304,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999163319,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999163481,36.66,81106.05,0.0,-0.82306,0.00013,14.11061]
[1777999163535,36.66,81118.48,0.0,-0.82144,0.00013,14.19435]
[1777999163849,36.66,81118.48,0.0,-0.82144,0.00013,14.19435]
[1777999163952,36.66,81118.48,0.0,-0.82144,0.00013,14.19435]
[1777999164198,36.66,81121.92,0.0,-0.82099,0.00013,14.21743]
[1777999165149,36.66,81121.92,0.0,-0.82099,0.00013,14.21743]
[1777999165206,36.66,81111.41,0.0,-0.82236,0.00013,14.14655]
[1777999166213,36.66,81107.65,0.0,-0.82286,0.00013,14.1212]
[1777999167220,36.66,81110.37,0.0,-0.8225,0.00013,14.13954]
[1777999168231,36.66,81111.93,0.0,-0.8223,0.00013,14.15003]
[1777999169238,36.66,81116.7,0.0,-0.82167,0.00013,14.18213]
[1777999170245,36.66,81119.15,0.0,-0.82135,0.00013,14.19855]
[1777999173266,36.66,81120.75,0.0,-0.8212,0.00013,14.20344]
[1777999174273,36.66,81118.38,0.0,-0.82152,0.00013,14.1874]
[1777999176287,36.66,81120.07,0.0,-0.8213,0.00013,14.19864]
[1777999178301,36.66,81122.35,0.0,-0.821,0.00013,14.21383]
[1777999179308,36.66,81127.21,0.0,-0.82036,0.00013,14.24643]
[1777999180315,36.66,81128.33,0.0,-0.82022,0.00013,14.25383]
[1777999181323,36.66,81124.72,0.0,-0.8207,0.00013,14.22939]
[1777999182330,36.66,81126.14,0.0,-0.82051,0.00013,14.23883]
[1777999183337,36.66,81128.87,0.0,-0.82016,0.00013,14.25708]
[1777999184344,36.66,81127.16,0.0,-0.82038,0.00013,14.24542]
[1777999188372,36.66,81128.57,0.0,-0.82021,0.00013,14.25438]
[1777999189378,36.66,81133.94,0.0,-0.8195,0.00013,14.29036]
[1777999190385,36.66,81127.72,0.0,-0.82033,0.00013,14.24833]
[1777999191709,36.66,81127.72,0.0,-0.82033,0.00013,14.24833]
[1777999193581,36.65,81127.42,0.0,-0.82037,0.00013,14.24605]
[1777999195421,36.65,81130.75,0.0,-0.81994,0.00013,14.26807]
[1777999196427,36.65,81128.95,0.0,-0.82018,0.00013,14.2558]
[1777999197581,36.65,81128.95,0.0,-0.82018,0.00013,14.2558]
[1777999198615,36.65,81129.37,0.0,-0.82013,0.00013,14.25848]
[1777999198641,36.65,81133.27,0.0,-0.81962,0.00013,14.28457]
[1777999201281,36.65,81132.96,0.0,-0.81967,0.00013,14.28213]
[1777999201463,36.65,81122.26,0.0,-0.82108,0.00013,14.20993]
[1777999202684,36.65,81122.26,0.0,-0.82108,0.00013,14.20993]
[1777999202785,36.65,81108.0,0.0,-0.82295,0.00013,14.11378]
[1777999203477,36.65,81107.0,0.0,-0.82308,0.00013,14.10687]
[1777999203989,36.65,81107.0,0.0,-0.82308,0.00013,14.10687]
[1777999204483,36.65,81096.87,0.0,-0.8244,0.00013,14.03841]
[1777999205492,36.65,81084.99,0.0,-0.82594,0.00013,13.95818]
[1777999206147,36.65,81084.99,0.0,-0.82594,0.00013,13.95818]
[1777999206198,36.65,81084.99,0.0,-0.82594,0.00013,13.95818]
[1777999206329,36.65,81084.99,0.0,-0.82594,0.00013,13.95818]
[1777999206497,36.65,81083.35,0.0,-0.82615,0.00013,13.94693]
[1777999207505,36.65,81087.33,0.0,-0.82564,0.00013,13.97362]
[1777999210526,36.65,81084.13,0.0,-0.82607,0.00013,13.95143]
[1777999212540,36.65,81077.66,0.0,-0.82691,0.00013,13.9074]
[1777999216568,36.64,81079.57,0.0,-0.82667,0.00013,13.91976]
[1777999221603,36.64,81080.02,0.0,-0.82663,0.00013,13.92197]
[1777999224624,36.64,81084.99,0.0,-0.826,0.00013,13.95502]
[1777999225630,36.64,81092.84,0.0,-0.82499,0.00013,14.00778]
[1777999226547,36.64,81092.84,0.0,-0.82499,0.00013,14.00778]
[1777999226582,36.64,81092.84,0.0,-0.82499,0.00013,14.00778]
[1777999226638,36.64,81089.03,0.0,-0.82549,0.00013,13.98179]
[1777999227645,36.64,81083.31,0.0,-0.82623,0.00013,13.94293]
[1777999230666,36.64,81084.62,0.0,-0.82607,0.00013,13.95117]
[1777999233687,36.63,81082.76,0.0,-0.82638,0.00013,13.93235]
[1777999234694,36.63,81081.58,0.0,-0.82653,0.00013,13.92419]
[1777999239729,36.63,81081.63,0.0,-0.82655,0.00013,13.92363]
[1777999240239,36.63,81081.63,0.0,-0.82655,0.00013,13.92363]
[1777999240292,36.63,81081.63,0.0,-0.82655,0.00013,13.92363]
[1777999245771,36.63,81080.62,0.0,-0.8267,0.00013,13.91572]
[1777999246267,36.63,81080.62,0.0,-0.8267,0.00013,13.91572]
[1777999246778,36.63,81078.62,0.0,-0.82696,0.00013,13.90204]
[1777999247784,36.63,81076.22,0.0,-0.82727,0.00013,13.88566]
[1777999252391,36.63,81076.36,0.0,-0.82726,0.00013,13.88604]
[1777999253829,36.62,81078.48,0.0,-0.82699,0.00013,13.90008]
[1777999256181,36.62,81079.22,0.0,-0.82691,0.00013,13.90476]
[1777999256319,36.62,81079.22,0.0,-0.82691,0.00013,13.90476]
[1777999256338,36.62,81079.22,0.0,-0.82691,0.00013,13.90476]
[1777999256850,36.62,81074.11,0.0,-0.82757,0.00013,13.87007]
[1777999257593,36.62,81074.11,0.0,-0.82757,0.00013,13.87007]
[1777999257858,36.62,81068.07,0.0,-0.82834,0.00013,13.82913]
[1777999258865,36.62,81066.92,0.0,-0.82849,0.00013,13.82129]
[1777999259880,36.62,81066.92,0.0,-0.82849,0.00013,13.82129]
[1777999260220,36.62,81066.92,0.0,-0.82849,0.00013,13.82129]
[1777999260299,36.62,81064.47,0.0,-0.82881,0.00013,13.80464]
[1777999260879,36.62,81058.11,0.0,-0.82962,0.00013,13.76164]
[1777999261886,36.62,81060.33,0.0,-0.82933,0.00013,13.77667]
[1777999264626,36.62,81061.41,0.0,-0.8292,0.00013,13.78397]
[1777999264726,36.62,81057.92,0.0,-0.82964,0.00013,13.76039]
[1777999266355,36.62,81058.08,0.0,-0.82962,0.00013,13.76147]
[1777999266436,36.62,81057.83,0.0,-0.82965,0.00013,13.75983]
[1777999267200,36.62,81057.83,0.0,-0.82965,0.00013,13.75983]
[1777999267337,36.62,81057.83,0.0,-0.82965,0.00013,13.75983]
[1777999267386,36.62,81057.85,0.0,-0.82965,0.00013,13.75999]
[1777999268802,36.62,81057.85,0.0,-0.82965,0.00013,13.75999]
[1777999268829,36.62,81057.85,0.0,-0.82965,0.00013,13.75999]
[1777999268827,36.62,81069.41,0.0,-0.82817,0.00013,13.83807]
[1777999269077,36.62,81069.41,0.0,-0.82817,0.00013,13.83807]
[1777999269145,36.62,81074.26,0.0,-0.82755,0.00013,13.87084]
[1777999269942,36.62,81077.08,0.0,-0.82719,0.00013,13.88979]
[1777999270949,36.62,81078.41,0.0,-0.82702,0.00013,13.89863]
[1777999274160,36.62,81078.25,0.0,-0.82705,0.00013,13.89726]
[1777999274562,36.62,81078.25,0.0,-0.82705,0.00013,13.89726]
[1777999274577,36.62,81078.25,0.0,-0.82705,0.00013,13.89726]
[1777999274831,36.62,81078.25,0.0,-0.82705,0.00013,13.89726]
[1777999274852,36.62,81078.19,0.0,-0.82706,0.00013,13.89656]
[1777999274977,36.62,81084.01,0.0,-0.82631,0.00013,13.93588]
[1777999275984,36.62,81085.44,0.0,-0.82613,0.00013,13.94535]
[1777999277062,36.62,81085.44,0.0,-0.82613,0.00013,13.94535]
[1777999277177,36.62,81085.44,0.0,-0.82613,0.00013,13.94535]
[1777999277243,36.62,81085.44,0.0,-0.82613,0.00013,13.94535]
[1777999277272,36.62,81087.58,0.0,-0.82586,0.00013,13.9594]
[1777999277997,36.62,81089.49,0.0,-0.82562,0.00013,13.9723]
[1777999279620,36.62,81089.49,0.0,-0.82562,0.00013,13.9723]
[1777999279993,36.62,81090.48,0.0,-0.8255,0.00013,13.97852]
[1777999280628,36.62,81090.48,0.0,-0.8255,0.00013,13.97852]
[1777999280677,36.62,81083.36,0.0,-0.82642,0.00013,13.93018]
[1777999281006,36.62,81083.36,0.0,-0.82642,0.00013,13.93018]
[1777999282030,36.62,81085.75,0.0,-0.82611,0.00013,13.94635]
[1777999283092,36.62,81085.75,0.0,-0.82611,0.00013,13.94635]
[1777999283861,36.62,81085.75,0.0,-0.82611,0.00013,13.94635]
[1777999284771,36.62,81085.64,0.0,-0.82613,0.00013,13.94563]
[1777999284832,36.62,81083.34,0.0,-0.82642,0.00013,13.93009]
[1777999285559,36.62,81083.34,0.0,-0.82642,0.00013,13.93009]
[1777999287065,36.62,81088.46,0.0,-0.82576,0.00013,13.96473]
[1777999288071,36.62,81096.31,0.0,-0.82475,0.00013,14.01777]
[1777999289079,36.62,81098.18,0.0,-0.8245,0.00013,14.03037]
[1777999291095,36.62,81098.62,0.0,-0.82449,0.00013,14.02791]
[1777999292102,36.62,81096.22,0.0,-0.8248,0.00013,14.0118]
[1777999293777,36.62,81104.96,0.0,-0.82366,0.00013,14.071]
[1777999294116,36.62,81113.81,0.0,-0.82251,0.00013,14.1307]
[1777999295123,36.62,81121.17,0.0,-0.82155,0.00013,14.18036]
[1777999296130,36.62,81122.99,0.0,-0.82131,0.00013,14.19259]
[1777999300510,36.62,81123.79,0.0,-0.82121,0.00013,14.19767]
[1777999300576,36.62,81123.79,0.0,-0.82121,0.00013,14.19767]
[1777999300830,36.62,81123.79,0.0,-0.82121,0.00013,14.19767]
[1777999300878,36.62,81124.34,0.0,-0.82114,0.00013,14.20115]
[1777999301169,36.62,81131.47,0.0,-0.8202,0.00013,14.24919]
[1777999303182,36.62,81127.72,0.0,-0.8207,0.00013,14.22364]
[1777999304190,36.61,81124.55,0.0,-0.82113,0.00013,14.20195]
[1777999305197,36.61,81127.09,0.0,-0.82079,0.00013,14.21907]
[1777999306204,36.61,81124.25,0.0,-0.82117,0.00013,14.19981]
[1777999308786,36.61,81126.26,0.0,-0.82091,0.00013,14.21299]
[1777999309225,36.61,81131.52,0.0,-0.82022,0.00013,14.2483]
[1777999312245,36.61,81126.92,0.0,-0.82084,0.00013,14.21679]
[1777999313253,36.61,81122.01,0.0,-0.82148,0.00013,14.18356]
[1777999318288,36.61,81115.65,0.0,-0.82233,0.00013,14.14024]
[1777999320302,36.61,81117.26,0.0,-0.82212,0.00013,14.15105]
[1777999321308,36.61,81115.48,0.0,-0.82235,0.00013,14.13901]
[1777999322316,36.61,81114.11,0.0,-0.82253,0.00013,14.12976]
[1777999323323,36.61,81116.02,0.0,-0.82228,0.00013,14.14264]
[1777999324330,36.61,81121.19,0.0,-0.8216,0.00013,14.17749]
[1777999326344,36.61,81123.35,0.0,-0.82132,0.00013,14.19194]
[1777999327624,36.61,81132.35,0.0,-0.82014,0.00013,14.25252]
[1777999329365,36.61,81135.77,0.0,-0.81969,0.00013,14.27564]
[1777999330199,36.61,81135.77,0.0,-0.81969,0.00013,14.27564]
[1777999330376,36.61,81135.77,0.0,-0.81969,0.00013,14.27564]
[1777999330433,36.61,81148.2,0.0,-0.81804,0.00013,14.35932]
[1777999331379,36.61,81149.93,0.0,-0.81781,0.00013,14.37098]
[1777999332386,36.61,81150.71,0.0,-0.81771,0.00013,14.37605]
[1777999336456,36.61,81140.58,0.0,-0.81906,0.00013,14.30746]
[1777999337463,36.61,81140.47,0.0,-0.81908,0.00013,14.3067]
[1777999340330,36.61,81139.39,0.0,-0.81922,0.00013,14.2994]
[1777999340484,36.61,81135.73,0.0,-0.81971,0.00013,14.27454]
[1777999342334,36.61,81134.48,0.0,-0.81988,0.00013,14.26594]
[1777999342448,36.61,81134.48,0.0,-0.81988,0.00013,14.26594]
[1777999342498,36.61,81134.03,0.0,-0.81994,0.00013,14.26275]
[1777999346606,36.6,81134.62,0.0,-0.81987,0.00013,14.26623]
[1777999346618,36.6,81131.57,0.0,-0.82028,0.00013,14.24551]
[1777999347037,36.6,81131.57,0.0,-0.82028,0.00013,14.24551]
[1777999347326,36.6,81131.57,0.0,-0.82028,0.00013,14.24551]
[1777999347533,36.6,81124.04,0.0,-0.82127,0.00013,14.19461]
[1777999350555,36.6,81117.02,0.0,-0.8222,0.00013,14.14704]
[1777999353575,36.6,81119.3,0.0,-0.82195,0.00013,14.15675]
[1777999354581,36.6,81128.35,0.0,-0.82076,0.00013,14.21774]
[1777999355589,36.6,81130.19,0.0,-0.82052,0.00013,14.23003]
[1777999358609,36.6,81128.73,0.0,-0.82072,0.00013,14.21984]
[1777999359617,36.6,81121.91,0.0,-0.82162,0.00013,14.17374]
[1777999360624,36.6,81119.33,0.0,-0.82196,0.00013,14.15628]
[1777999361631,36.6,81117.14,0.0,-0.82225,0.00013,14.14148]
[1777999363645,36.6,81115.21,0.0,-0.8225,0.00013,14.12842]
[1777999366083,36.6,81115.15,0.0,-0.82251,0.00013,14.12803]
[1777999366154,36.6,81115.15,0.0,-0.82251,0.00013,14.12803]
[1777999366666,36.6,81108.83,0.0,-0.82333,0.00013,14.08539]
[1777999367673,36.6,81107.14,0.0,-0.82355,0.00013,14.07404]
[1777999368766,36.6,81107.14,0.0,-0.82355,0.00013,14.07404]
[1777999368903,36.6,81107.14,0.0,-0.82355,0.00013,14.07404]
[1777999368906,36.6,81112.63,0.0,-0.82283,0.00013,14.11118]
[1777999369687,36.6,81127.52,0.0,-0.82088,0.00013,14.21164]
[1777999370694,36.6,81128.01,0.0,-0.82081,0.00013,14.21505]
[1777999375729,36.6,81127.49,0.0,-0.82089,0.00013,14.21144]
[1777999377743,36.6,81124.96,0.0,-0.82121,0.00013,14.19459]
[1777999379756,36.6,81126.5,0.0,-0.82101,0.00013,14.20522]
[1777999380764,36.6,81118.31,0.0,-0.82208,0.00013,14.1501]
[1777999381771,36.6,81110.52,0.0,-0.8231,0.00013,14.09752]
[1777999383787,36.6,81108.49,0.0,-0.82336,0.00013,14.08393]
[1777999384288,36.6,81108.49,0.0,-0.82336,0.00013,14.08393]
[1777999384805,36.6,81108.49,0.0,-0.82336,0.00013,14.08393]
[1777999384833,36.6,81095.97,0.0,-0.82499,0.00013,13.99946]
[1777999385799,36.6,81092.12,0.0,-0.82548,0.00013,13.97364]
[1777999386806,36.6,81095.46,0.0,-0.82505,0.00013,13.99641]
[1777999387777,36.6,81095.46,0.0,-0.82505,0.00013,13.99641]
[1777999387813,36.6,81098.89,0.0,-0.8246,0.00013,14.01976]
[1777999389827,36.61,81102.04,0.0,-0.82418,0.00013,14.04133]
[1777999391841,36.61,81100.33,0.0,-0.8244,0.00013,14.03003]
[1777999392848,36.61,81099.1,0.0,-0.82456,0.00013,14.02186]
[1777999393856,36.61,81099.1,0.0,-0.82456,0.00013,14.02186]
[1777999393869,36.61,81100.03,0.0,-0.82443,0.00013,14.02829]
[1777999396876,36.61,81101.87,0.0,-0.82419,0.00013,14.04114]
[1777999397883,36.61,81098.08,0.0,-0.82468,0.00013,14.01568]
[1777999398890,36.61,81096.04,0.0,-0.82494,0.00013,14.00207]
[1777999400904,36.61,81098.82,0.0,-0.82457,0.00013,14.02119]
[1777999402408,36.61,81099.28,0.0,-0.82451,0.00013,14.02445]
[1777999402581,36.61,81099.28,0.0,-0.82451,0.00013,14.02445]
[1777999402840,36.61,81099.28,0.0,-0.82451,0.00013,14.02445]
[1777999402931,36.61,81113.52,0.0,-0.82265,0.00013,14.1207]
[1777999403939,36.61,81114.26,0.0,-0.82255,0.00013,14.12572]
[1777999404946,36.61,81112.44,0.0,-0.82279,0.00013,14.11346]
[1777999405952,36.61,81110.29,0.0,-0.82307,0.00013,14.099]
[1777999408974,36.61,81108.71,0.0,-0.82327,0.00013,14.0885]
[1777999409981,36.61,81106.14,0.0,-0.8236,0.00013,14.07123]
[1777999410988,36.61,81104.47,0.0,-0.82382,0.00013,14.06005]
[1777999411995,36.61,81102.74,0.0,-0.8241,0.00013,14.04286]
[1777999414009,36.61,81099.42,0.0,-0.82452,0.00013,14.02072]
[1777999417030,36.61,81097.58,0.0,-0.82475,0.00013,14.00879]
[1777999418038,36.62,81090.38,0.0,-0.82568,0.00013,13.96034]
[1777999419044,36.62,81088.71,0.0,-0.82589,0.00013,13.9493]
[1777999421902,36.62,81084.2,0.0,-0.82646,0.00013,13.91962]
[1777999422065,36.62,81079.8,0.0,-0.82703,0.00013,13.8899]
[1777999423830,36.62,81079.8,0.0,-0.82703,0.00013,13.8899]
[1777999423859,36.62,81078.35,0.0,-0.82721,0.00013,13.88034]
[1777999427530,36.62,81078.1,0.0,-0.82724,0.00013,13.87888]
[1777999427532,36.62,81078.1,0.0,-0.82724,0.00013,13.87888]
[1777999427693,36.62,81078.1,0.0,-0.82724,0.00013,13.87888]
[1777999429158,36.62,81076.24,0.0,-0.82747,0.00013,13.86655]
[1777999429244,36.62,81077.25,0.0,-0.82734,0.00013,13.87351]
[1777999430121,36.62,81079.58,0.0,-0.82704,0.00013,13.88937]
[1777999431556,36.62,81079.58,0.0,-0.82704,0.00013,13.88937]
[1777999433142,36.62,81081.76,0.0,-0.82675,0.00013,13.90438]
[1777999434150,36.62,81084.89,0.0,-0.82634,0.00013,13.92559]
[1777999435288,36.62,81084.89,0.0,-0.82634,0.00013,13.92559]
[1777999435541,36.62,81084.89,0.0,-0.82634,0.00013,13.92559]
[1777999435593,36.62,81084.89,0.0,-0.82634,0.00013,13.92559]
[1777999435614,36.62,81085.82,0.0,-0.82622,0.00013,13.93197]
[1777999436163,36.62,81087.62,0.0,-0.82599,0.00013,13.94413]
[1777999437171,36.62,81090.62,0.0,-0.8256,0.00013,13.96443]
[1777999438529,36.62,81090.62,0.0,-0.8256,0.00013,13.96443]
[1777999438631,36.62,81092.97,0.0,-0.8253,0.00013,13.9803]
[1777999439185,36.62,81088.63,0.0,-0.82586,0.00013,13.951]
[1777999440505,36.62,81088.63,0.0,-0.82586,0.00013,13.951]
[1777999441705,36.62,81087.99,0.0,-0.82594,0.00013,13.94666]
[1777999441804,36.62,81089.49,0.0,-0.82575,0.00013,13.95681]
[1777999443213,36.62,81088.22,0.0,-0.82591,0.00013,13.94824]
[1777999448248,36.62,81088.71,0.0,-0.82585,0.00013,13.95163]
[1777999453527,36.62,81087.98,0.0,-0.82594,0.00013,13.94677]
[1777999461461,36.62,81088.07,0.0,-0.82592,0.00013,13.94758]
[1777999462345,36.62,81091.59,0.0,-0.82547,0.00013,13.97143]
[1777999463083,36.62,81091.59,0.0,-0.82547,0.00013,13.97143]
[1777999464360,36.62,81093.7,0.0,-0.82519,0.00013,13.98568]
[1777999466374,36.62,81099.53,0.0,-0.82443,0.00013,14.0252]
[1777999467381,36.62,81102.54,0.0,-0.82404,0.00013,14.04565]
[1777999469395,36.63,81100.53,0.0,-0.8243,0.00013,14.03232]
[1777999470707,36.63,81100.53,0.0,-0.8243,0.00013,14.03232]
[1777999470787,36.63,81096.98,0.0,-0.82475,0.00013,14.00851]
[1777999471409,36.63,81095.23,0.0,-0.82503,0.00013,13.99123]
[1777999472416,36.63,81086.45,0.0,-0.82617,0.00013,13.93195]
[1777999476644,36.63,81087.4,0.0,-0.82604,0.00013,13.93855]
[1777999477451,36.63,81080.11,0.0,-0.82698,0.00013,13.88942]
[1777999478458,36.63,81079.1,0.0,-0.82711,0.00013,13.88271]
[1777999480640,36.63,81079.19,0.0,-0.82709,0.00013,13.88344]
[1777999480702,36.63,81079.13,0.0,-0.8271,0.00013,13.88316]
[1777999481757,36.63,81079.13,0.0,-0.8271,0.00013,13.88316]
[1777999482124,36.63,81078.44,0.0,-0.82718,0.00013,13.87862]
[1777999482486,36.63,81068.55,0.0,-0.82845,0.00013,13.81192]
[1777999483623,36.63,81068.55,0.0,-0.82845,0.00013,13.81192]
[1777999483633,36.63,81064.5,0.0,-0.82896,0.00013,13.78476]
[1777999484499,36.63,81059.18,0.0,-0.82964,0.00013,13.74904]
[1777999485361,36.63,81059.18,0.0,-0.82964,0.00013,13.74904]
[1777999485780,36.63,81059.18,0.0,-0.82964,0.00013,13.74904]
[1777999485805,36.63,81061.52,0.0,-0.82934,0.00013,13.76515]
[1777999486514,36.63,81063.32,0.0,-0.8291,0.00013,13.77758]
[1777999488881,36.63,81063.86,0.0,-0.82903,0.00013,13.78148]
[1777999488936,36.63,81062.55,0.0,-0.82919,0.00013,13.77287]
[1777999489257,36.63,81062.55,0.0,-0.82919,0.00013,13.77287]
[1777999489535,36.63,81070.14,0.0,-0.82821,0.00013,13.82442]
[1777999491549,36.64,81071.62,0.0,-0.82802,0.00013,13.83479]
[1777999492556,36.64,81069.91,0.0,-0.82823,0.00013,13.82341]
[1777999493563,36.64,81068.05,0.0,-0.82847,0.00013,13.81103]
[1777999494570,36.64,81069.19,0.0,-0.82832,0.00013,13.81894]
[1777999498598,36.64,81071.2,0.0,-0.82804,0.00013,13.83329]
[1777999499604,36.64,81076.54,0.0,-0.82735,0.00013,13.86954]
[1777999500612,36.64,81078.58,0.0,-0.82709,0.00013,13.88345]
[1777999501619,36.64,81070.75,0.0,-0.82809,0.00013,13.83067]
[1777999502626,36.64,81068.02,0.0,-0.82844,0.00013,13.81241]
[1777999503632,36.64,81065.82,0.0,-0.82872,0.00013,13.79775]
[1777999505647,36.64,81062.44,0.0,-0.82914,0.00013,13.77515]
[1777999507661,36.64,81069.41,0.0,-0.82825,0.00013,13.82252]
[1777999511689,36.64,81067.17,0.0,-0.82852,0.00013,13.80814]
[1777999513195,36.65,81066.7,0.0,-0.82858,0.00013,13.80517]
[1777999515956,36.65,81067.41,0.0,-0.82848,0.00013,13.80997]
[1777999518738,36.65,81069.87,0.0,-0.82817,0.00013,13.82657]
[1777999519383,36.65,81069.87,0.0,-0.82817,0.00013,13.82657]
[1777999519745,36.65,81074.9,0.0,-0.82752,0.00013,13.86073]
[1777999521759,36.65,81076.33,0.0,-0.82734,0.00013,13.87024]
[1777999522766,36.65,81079.48,0.0,-0.82693,0.00013,13.89164]
[1777999524033,36.65,81079.48,0.0,-0.82693,0.00013,13.89164]
[1777999524446,36.65,81079.64,0.0,-0.82691,0.00013,13.89282]
[1777999524781,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999525710,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999525738,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999525764,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999525831,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999526109,36.65,81084.39,0.0,-0.8263,0.00013,13.92499]
[1777999525836,36.65,81085.35,0.0,-0.82617,0.00013,13.93153]
[1777999526797,36.65,81086.92,0.0,-0.82597,0.00013,13.94197]
[1777999527804,36.65,81091.35,0.0,-0.8254,0.00013,13.9717]
[1777999528811,36.65,81097.55,0.0,-0.8246,0.00013,14.01332]
[1777999529818,36.64,81101.2,0.0,-0.82413,0.00013,14.03789]
[1777999530850,36.64,81101.2,0.0,-0.82413,0.00013,14.03789]
[1777999531104,36.64,81101.2,0.0,-0.82413,0.00013,14.03789]
[1777999530951,36.64,81108.38,0.0,-0.8232,0.00013,14.08622]
[1777999531832,36.64,81104.3,0.0,-0.82378,0.00013,14.05293]
[1777999533846,36.64,81102.51,0.0,-0.82401,0.00013,14.04106]
[1777999535144,36.64,81102.51,0.0,-0.82401,0.00013,14.04106]
[1777999535860,36.65,81106.85,0.0,-0.82344,0.00013,14.07055]
[1777999537873,36.65,81108.65,0.0,-0.82321,0.00013,14.08284]
[1777999539888,36.65,81113.72,0.0,-0.82254,0.00013,14.11712]
[1777999541903,36.65,81115.19,0.0,-0.82235,0.00013,14.12703]
[1777999542910,36.65,81117.09,0.0,-0.8221,0.00013,14.13983]
[1777999545931,36.65,81120.84,0.0,-0.82161,0.00013,14.165]
[1777999546513,36.65,81120.84,0.0,-0.82161,0.00013,14.165]
[1777999546622,36.65,81120.84,0.0,-0.82161,0.00013,14.165]
[1777999546938,36.65,81141.74,0.0,-0.81886,0.00013,14.30562]
[1777999547294,36.65,81141.74,0.0,-0.81886,0.00013,14.30562]
[1777999547356,36.65,81141.74,0.0,-0.81886,0.00013,14.30562]
[1777999547575,36.65,81141.74,0.0,-0.81886,0.00013,14.30562]
[1777999547945,36.65,81149.16,0.0,-0.81787,0.00013,14.35547]
[1777999548951,36.65,81150.88,0.0,-0.81764,0.00013,14.36712]
[1777999550263,36.65,81150.61,0.0,-0.81768,0.00013,14.36538]
[1777999550966,36.65,81145.07,0.0,-0.81841,0.00013,14.32821]
[1777999551224,36.65,81145.07,0.0,-0.81841,0.00013,14.32821]
[1777999551996,36.65,81145.07,0.0,-0.81841,0.00013,14.32821]
[1777999552061,36.65,81138.28,0.0,-0.81931,0.00013,14.28267]
[1777999552625,36.65,81138.28,0.0,-0.81931,0.00013,14.28267]
[1777999552980,36.65,81131.74,0.0,-0.82017,0.00013,14.23871]
[1777999553987,36.65,81133.82,0.0,-0.8199,0.00013,14.2528]
[1777999555543,36.65,81134.66,0.0,-0.81978,0.00013,14.25853]
[1777999555776,36.65,81134.66,0.0,-0.81978,0.00013,14.25853]
[1777999556002,36.65,81137.26,0.0,-0.81944,0.00013,14.27609]
[1777999556210,36.65,81137.26,0.0,-0.81944,0.00013,14.27609]
[1777999556352,36.65,81137.26,0.0,-0.81944,0.00013,14.27609]
[1777999560029,36.65,81139.15,0.0,-0.81919,0.00013,14.28894]
[1777999561035,36.65,81144.85,0.0,-0.81843,0.00013,14.3273]
[1777999562043,36.65,81149.22,0.0,-0.81785,0.00013,14.35665]
[1777999564057,36.65,81147.97,0.0,-0.81802,0.00013,14.34813]
[1777999567078,36.65,81151.32,0.0,-0.81758,0.00013,14.3705]
[1777999568085,36.65,81152.96,0.0,-0.81736,0.00013,14.38144]
[1777999573119,36.65,81152.3,0.0,-0.81746,0.00013,14.37659]
[1777999574126,36.65,81146.31,0.0,-0.81825,0.00013,14.33625]
[1777999575134,36.65,81148.14,0.0,-0.81801,0.00013,14.34852]
[1777999577148,36.65,81151.87,0.0,-0.81752,0.00013,14.37351]
[1777999579162,36.64,81145.73,0.0,-0.81834,0.00013,14.3321]
[1777999584197,36.64,81146.4,0.0,-0.81825,0.00013,14.3365]
[1777999589232,36.64,81146.35,0.0,-0.81826,0.00013,14.336]
[1777999594267,36.64,81145.84,0.0,-0.81838,0.00013,14.32678]
[1777999595274,36.64,81143.22,0.0,-0.81873,0.00013,14.30913]
[1777999597288,36.64,81145.88,0.0,-0.81838,0.00013,14.32701]
[1777999598295,36.64,81149.87,0.0,-0.81785,0.00013,14.3538]
[1777999602323,36.64,81145.93,0.0,-0.81838,0.00013,14.32707]
[1777999603400,36.64,81145.93,0.0,-0.81838,0.00013,14.32707]
[1777999603457,36.64,81147.24,0.0,-0.8182,0.00013,14.33582]
[1777999604337,36.64,81148.63,0.0,-0.81802,0.00013,14.34514]
[1777999606351,36.64,81152.45,0.0,-0.81751,0.00013,14.37073]
[1777999609377,36.64,81151.8,0.0,-0.8176,0.00013,14.36623]
[1777999610378,36.64,81155.27,0.0,-0.81714,0.00013,14.38939]
[1777999611385,36.64,81152.95,0.0,-0.81746,0.00013,14.37373]
[1777999613400,36.64,81148.16,0.0,-0.81809,0.00013,14.34162]
[1777999614406,36.64,81145.53,0.0,-0.81844,0.00013,14.32383]
[1777999615504,36.64,81145.53,0.0,-0.81844,0.00013,14.32383]
[1777999618435,36.64,81148.06,0.0,-0.81811,0.00013,14.34066]
[1777999621494,36.64,81148.4,0.0,-0.81807,0.00013,14.34283]
[1777999625484,36.64,81151.09,0.0,-0.81772,0.00013,14.36059]
[1777999627500,36.64,81152.48,0.0,-0.81753,0.00013,14.36978]
[1777999628508,36.64,81156.04,0.0,-0.81706,0.00013,14.39361]
[1777999630066,36.64,81158.06,0.0,-0.81679,0.00013,14.40727]
[1777999632382,36.64,81159.28,0.0,-0.81663,0.00013,14.41548]
[1777999632387,36.64,81159.28,0.0,-0.81663,0.00013,14.41548]
[1777999633543,36.64,81163.64,0.0,-0.81605,0.00013,14.44475]
[1777999634551,36.64,81165.67,0.0,-0.81577,0.00013,14.45835]
[1777999635557,36.64,81167.45,0.0,-0.81554,0.00013,14.47024]
[1777999637571,36.64,81161.46,0.0,-0.81634,0.00013,14.42988]
[1777999643613,36.64,81160.82,0.0,-0.81643,0.00013,14.42552]
[1777999646634,36.64,81165.14,0.0,-0.81585,0.00013,14.45451]
[1777999649655,36.64,81174.23,0.0,-0.81464,0.00013,14.5154]
[1777999650662,36.64,81177.59,0.0,-0.81419,0.00013,14.53782]
[1777999652676,36.64,81168.72,0.0,-0.81544,0.00013,14.4724]
[1777999653683,36.64,81166.46,0.0,-0.81574,0.00013,14.45717]
[1777999654690,36.64,81163.71,0.0,-0.81611,0.00013,14.43866]
[1777999655697,36.64,81162.3,0.0,-0.8163,0.00013,14.42916]
[1777999660731,36.64,81163.06,0.0,-0.8162,0.00013,14.43421]
[1777999665767,36.63,81164.65,0.0,-0.816,0.00013,14.44422]
[1777999667781,36.63,81163.19,0.0,-0.8162,0.00013,14.43397]
[1777999669795,36.63,81165.21,0.0,-0.81594,0.00013,14.44711]
[1777999672816,36.63,81168.9,0.0,-0.81545,0.00013,14.47178]
[1777999674566,36.63,81168.62,0.0,-0.81549,0.00013,14.46983]
[1777999674674,36.63,81168.62,0.0,-0.81549,0.00013,14.46983]
[1777999675114,36.63,81168.62,0.0,-0.81549,0.00013,14.46983]
[1777999675199,36.63,81167.75,0.0,-0.81561,0.00013,14.46393]
[1777999676501,36.63,81166.83,0.0,-0.81573,0.00013,14.4577]
[1777999678544,36.63,81167.22,0.0,-0.81568,0.00013,14.46022]
[1777999678859,36.63,81169.58,0.0,-0.81536,0.00013,14.47602]
[1777999679866,36.63,81171.1,0.0,-0.81516,0.00013,14.48616]
[1777999682626,36.63,81170.42,0.0,-0.81526,0.00013,14.48144]
[1777999682887,36.63,81168.84,0.0,-0.81547,0.00013,14.47076]
[1777999686592,36.63,81168.31,0.0,-0.81554,0.00013,14.46704]
[1777999686915,36.63,81168.06,0.0,-0.81558,0.00013,14.46532]
[1777999688929,36.63,81165.02,0.0,-0.81599,0.00013,14.44481]
[1777999693964,36.63,81167.09,0.0,-0.81571,0.00013,14.45857]
[1777999697991,36.63,81176.62,0.0,-0.81444,0.00013,14.52238]
[1777999700011,36.63,81176.98,0.0,-0.81439,0.00013,14.52455]
[1777999703028,36.62,81172.22,0.0,-0.81504,0.00013,14.49226]
[1777999704050,36.62,81170.79,0.0,-0.81523,0.00013,14.48258]
[1777999709075,36.62,81171.7,0.0,-0.81512,0.00013,14.48833]
[1777999711088,36.62,81176.43,0.0,-0.81454,0.00013,14.51429]
[1777999711834,36.62,81176.43,0.0,-0.81454,0.00013,14.51429]
[1777999712082,36.62,81176.43,0.0,-0.81454,0.00013,14.51429]
[1777999712096,36.62,81181.7,0.0,-0.81383,0.00013,14.54954]
[1777999712327,36.62,81181.7,0.0,-0.81383,0.00013,14.54954]
[1777999715117,36.62,81177.91,0.0,-0.81435,0.00013,14.52362]
[1777999718117,36.62,81176.75,0.0,-0.81451,0.00013,14.51558]
[1777999723174,36.62,81175.69,0.0,-0.81467,0.00013,14.50775]
[1777999725187,36.62,81178.0,0.0,-0.81437,0.00013,14.523]
[1777999725411,36.62,81178.0,0.0,-0.81437,0.00013,14.523]
[1777999726195,36.62,81184.58,0.0,-0.81348,0.00013,14.567]
[1777999728208,36.62,81186.29,0.0,-0.81326,0.00014,14.57805]
[1777999731230,36.61,81188.16,0.0,-0.81302,0.00014,14.58993]
[1777999731418,36.61,81188.16,0.0,-0.81302,0.00014,14.58993]
[1777999732237,36.61,81189.79,0.0,-0.8128,0.00014,14.60082]
[1777999735258,36.61,81184.87,0.0,-0.81347,0.00013,14.56748]
[1777999737525,36.61,81186.22,0.0,-0.8133,0.00014,14.57612]
[1777999743530,36.61,81185.22,0.0,-0.81346,0.00013,14.56809]
[1777999749356,36.6,81185.54,0.0,-0.81344,0.00014,14.56901]
[1777999754390,36.6,81185.84,0.0,-0.81342,0.00014,14.57008]
[1777999755701,36.6,81185.84,0.0,-0.81342,0.00014,14.57008]
[1777999757412,36.6,81177.28,0.0,-0.81459,0.00013,14.5121]
[1777999759426,36.6,81176.41,0.0,-0.81471,0.00013,14.50606]
[1777999761881,36.6,81175.66,0.0,-0.81481,0.00013,14.50093]
[1777999767482,36.6,81176.4,0.0,-0.81472,0.00013,14.50527]
[1777999772517,36.59,81175.91,0.0,-0.81485,0.00013,14.49585]
[1777999778120,36.59,81175.55,0.0,-0.81491,0.00013,14.49303]
[1777999783595,36.59,81175.03,0.0,-0.81499,0.00013,14.48881]
[1777999788629,36.59,81175.16,0.0,-0.81499,0.00013,14.48914]
[1777999791651,36.59,81182.68,0.0,-0.81398,0.00013,14.5393]
[1777999795683,36.59,81180.62,0.0,-0.81428,0.00013,14.52465]
[1777999800718,36.58,81182.16,0.0,-0.81409,0.00013,14.53417]
[1777999805753,36.58,81182.09,0.0,-0.81411,0.00013,14.53287]
[1777999810788,36.58,81182.77,0.0,-0.81404,0.00013,14.53659]
[1777999815823,36.58,81182.93,0.0,-0.81404,0.00013,14.53683]
[1777999817837,36.57,81184.59,0.0,-0.81382,0.00013,14.54763]
[1777999820859,36.57,81186.18,0.0,-0.81361,0.00014,14.55777]
[1777999822176,36.57,81186.18,0.0,-0.81361,0.00014,14.55777]
[1777999822872,36.57,81192.8,0.0,-0.81273,0.00014,14.60182]
[1777999823879,36.57,81194.88,0.0,-0.81245,0.00014,14.61554]
[1777999824886,36.57,81193.06,0.0,-0.8127,0.00014,14.60307]
[1777999825892,36.57,81191.41,0.0,-0.81293,0.00014,14.59175]
[1777999830928,36.57,81191.19,0.0,-0.81298,0.00014,14.58915]
[1777999834955,36.56,81193.52,0.0,-0.81274,0.00014,14.59835]
[1777999836504,36.56,81194.23,0.0,-0.81265,0.00014,14.60291]
[1777999836561,36.56,81194.23,0.0,-0.81265,0.00014,14.60291]
[1777999836803,36.56,81194.23,0.0,-0.81265,0.00014,14.60291]
[1777999836893,36.56,81194.23,0.0,-0.81265,0.00014,14.60291]
[1777999836970,36.56,81197.66,0.0,-0.81218,0.00014,14.62572]
[1777999837977,36.56,81200.05,0.0,-0.81186,0.00014,14.64151]
[1777999839990,36.56,81201.73,0.0,-0.81164,0.00014,14.65244]
[1777999840998,36.56,81199.65,0.0,-0.81193,0.00014,14.63841]
[1777999843012,36.56,81197.16,0.0,-0.81227,0.00014,14.62157]
[1777999844019,36.56,81192.88,0.0,-0.81285,0.00014,14.5928]
[1777999846033,36.56,81202.01,0.0,-0.81161,0.00014,14.65403]
[1777999847040,36.56,81205.02,0.0,-0.8112,0.00014,14.67412]
[1777999848337,36.56,81205.02,0.0,-0.8112,0.00014,14.67412]
[1777999849054,36.56,81209.6,0.0,-0.81058,0.00014,14.7049]
[1777999850061,36.56,81213.25,0.0,-0.81008,0.00014,14.72935]
[1777999851067,36.56,81216.16,0.0,-0.80968,0.00014,14.7488]
[1777999854089,36.56,81218.64,0.0,-0.80935,0.00014,14.76524]
[1777999856103,36.56,81220.17,0.0,-0.80914,0.00014,14.77532]
[1777999858116,36.56,81223.33,0.0,-0.80871,0.00014,14.79629]
[1777999859718,36.56,81223.04,0.0,-0.80875,0.00014,14.79423]
[1777999859845,36.56,81223.04,0.0,-0.80875,0.00014,14.79423]
[1777999860130,36.56,81226.13,0.0,-0.80833,0.00014,14.81479]
[1777999861138,36.56,81229.11,0.0,-0.80792,0.00014,14.83459]
[1777999862145,36.56,81231.42,0.0,-0.8076,0.00014,14.85005]
[1777999864159,36.56,81233.01,0.0,-0.80739,0.00014,14.86049]
[1777999865170,36.56,81237.19,0.0,-0.80682,0.00014,14.88823]
[1777999867184,36.55,81240.43,0.0,-0.80637,0.00014,14.9096]
[1777999868191,36.55,81247.56,0.0,-0.80539,0.00014,14.95711]
[1777999869198,36.55,81243.98,0.0,-0.80589,0.00014,14.9331]
[1777999870205,36.55,81237.32,0.0,-0.80681,0.00014,14.88855]
[1777999871212,36.55,81238.73,0.0,-0.80662,0.00014,14.89793]
[1777999872219,36.55,81241.2,0.0,-0.80628,0.00014,14.91437]
[1777999873226,36.55,81244.59,0.0,-0.80581,0.00014,14.93694]
[1777999874233,36.55,81238.24,0.0,-0.80669,0.00014,14.89445]
[1777999874629,36.55,81238.24,0.0,-0.80669,0.00014,14.89445]
[1777999874937,36.55,81238.24,0.0,-0.80669,0.00014,14.89445]
[1777999875087,36.55,81238.24,0.0,-0.80669,0.00014,14.89445]
[1777999875240,36.55,81236.09,0.0,-0.80699,0.00014,14.88005]
[1777999876247,36.55,81233.41,0.0,-0.80736,0.00014,14.86212]
[1777999878261,36.55,81231.97,0.0,-0.80756,0.00014,14.85233]
[1777999882289,36.55,81228.67,0.0,-0.80803,0.00014,14.82966]
[1777999887325,36.55,81229.57,0.0,-0.80791,0.00014,14.83506]
[1777999892360,36.55,81230.66,0.0,-0.80783,0.00014,14.83613]
[1777999895381,36.55,81233.11,0.0,-0.8075,0.00014,14.85214]
[1777999895609,36.55,81233.11,0.0,-0.8075,0.00014,14.85214]
[1777999901423,36.54,81233.74,0.0,-0.80743,0.00014,14.85554]
[1777999904444,36.54,81235.07,0.0,-0.80726,0.00014,14.86403]
[1777999907852,36.54,81234.0,0.0,-0.80741,0.00014,14.85646]
[1777999911473,36.54,81232.93,0.0,-0.80757,0.00014,14.84879]
[1777999911493,36.54,81226.67,0.0,-0.80844,0.00014,14.80665]
[1777999912173,36.54,81226.67,0.0,-0.80844,0.00014,14.80665]
[1777999912500,36.54,81221.74,0.0,-0.80912,0.00014,14.77325]
[1777999913506,36.54,81219.95,0.0,-0.80938,0.00014,14.76091]
[1777999918542,36.53,81219.73,0.0,-0.80942,0.00014,14.75865]
[1777999920014,36.53,81219.73,0.0,-0.80942,0.00014,14.75865]
[1777999920082,36.53,81219.73,0.0,-0.80942,0.00014,14.75865]
[1777999920864,36.53,81220.27,0.0,-0.80936,0.00014,14.76195]
[1777999921213,36.53,81220.27,0.0,-0.80936,0.00014,14.76195]
[1777999921271,36.53,81230.62,0.0,-0.80794,0.00014,14.831]
[1777999921614,36.53,81230.62,0.0,-0.80794,0.00014,14.831]
[1777999921695,36.53,81235.61,0.0,-0.80725,0.00014,14.86437]
[1777999922569,36.53,81240.9,0.0,-0.80652,0.00014,14.8996]
[1777999923577,36.53,81243.51,0.0,-0.80616,0.00014,14.91686]
[1777999927605,36.53,81245.71,0.0,-0.80588,0.00014,14.93077]
[1777999928612,36.53,81241.7,0.0,-0.80644,0.00014,14.90377]
[1777999929619,36.53,81238.94,0.0,-0.80682,0.00014,14.88514]
[1777999932640,36.52,81241.36,0.0,-0.8065,0.00014,14.90083]
[1777999933647,36.52,81246.79,0.0,-0.80575,0.00014,14.93693]
[1777999935106,36.52,81250.51,0.0,-0.80524,0.00014,14.9613]
[1777999936903,36.52,81250.99,0.0,-0.80518,0.00014,14.9645]
[1777999936968,36.52,81252.97,0.0,-0.80491,0.00014,14.97722]
[1777999937676,36.52,81260.49,0.0,-0.80386,0.00014,15.02737]
[1777999938683,36.52,81267.59,0.0,-0.80288,0.00014,15.07442]
[1777999940697,36.52,81273.02,0.0,-0.80213,0.00014,15.10988]
[1777999942710,36.52,81270.88,0.0,-0.80244,0.00014,15.09551]
[1777999947814,36.52,81272.16,0.0,-0.80226,0.00014,15.10369]
[1777999949385,36.52,81274.69,0.0,-0.80191,0.00014,15.12038]
[1777999950154,36.52,81283.55,0.0,-0.80067,0.00014,15.17919]
[1777999952781,36.51,81280.85,0.0,-0.80111,0.00014,15.1553]
[1777999954795,36.51,81283.12,0.0,-0.80079,0.00014,15.17008]
[1777999957816,36.51,81280.32,0.0,-0.8012,0.00014,15.15097]
[1777999960837,36.51,81274.89,0.0,-0.80197,0.00014,15.1144]
[1777999961843,36.51,81272.67,0.0,-0.80229,0.00014,15.09947]
[1777999964870,36.51,81270.07,0.0,-0.80266,0.00014,15.08165]
[1777999969903,36.5,81269.9,0.0,-0.80272,0.00014,15.07886]
[1777999974938,36.5,81270.57,0.0,-0.80267,0.00014,15.0815]
[1777999979972,36.49,81270.85,0.0,-0.80265,0.00014,15.08231]
[1777999979973,36.49,81274.07,0.0,-0.8022,0.00014,15.10352]
[1777999980980,36.49,81278.33,0.0,-0.80161,0.00014,15.1318]
[1777999982490,36.49,81278.33,0.0,-0.80161,0.00014,15.1318]
[1777999982534,36.49,81278.87,0.0,-0.80154,0.00014,15.13527]
[1777999982882,36.49,81278.87,0.0,-0.80154,0.00014,15.13527]
[1777999982908,36.49,81278.87,0.0,-0.80154,0.00014,15.13527]
[1777999983076,36.49,81278.87,0.0,-0.80154,0.00014,15.13527]
[1777999983370,36.49,81278.87,0.0,-0.80154,0.00014,15.13527]
[1777999983426,36.49,81286.34,0.0,-0.80049,0.00014,15.18483]
[1777999984600,36.49,81286.34,0.0,-0.80049,0.00014,15.18483]
[1777999984001,36.49,81289.34,0.0,-0.80007,0.00014,15.20458]
[1777999985008,36.49,81288.41,0.0,-0.8002,0.00014,15.19819]
[1777999990043,36.49,81287.86,0.0,-0.8003,0.00014,15.19353]
[1777999991050,36.49,81291.9,0.0,-0.79974,0.00014,15.22018]
[1777999996085,36.48,81292.89,0.0,-0.79962,0.00014,15.22564]
[1778000000113,36.48,81288.7,0.0,-0.80023,0.00014,15.19689]
[1778000001120,36.48,81286.22,0.0,-0.80059,0.00014,15.18022]
[1778000006058,36.48,81285.71,0.0,-0.80067,0.00014,15.17619]
[1778000006155,36.48,81281.25,0.0,-0.8013,0.00014,15.14635]
[1778000007109,36.48,81281.25,0.0,-0.8013,0.00014,15.14635]
[1778000007222,36.48,81281.25,0.0,-0.8013,0.00014,15.14635]
[1778000007274,36.48,81281.25,0.0,-0.8013,0.00014,15.14635]
[1778000007323,36.48,81276.12,0.0,-0.80203,0.00014,15.11207]
[1778000008169,36.48,81272.59,0.0,-0.80252,0.00014,15.08846]
[1778000009176,36.48,81274.65,0.0,-0.80224,0.00014,15.10214]
[1778000010577,36.48,81274.65,0.0,-0.80224,0.00014,15.10214]
[1778000014579,36.47,81274.85,0.0,-0.80227,0.00014,15.09735]
[1778000015218,36.47,81274.83,0.0,-0.80228,0.00014,15.09683]
[1778000016227,36.47,81268.36,0.0,-0.80319,0.00014,15.05351]
[1778000017460,36.47,81260.79,0.0,-0.80426,0.00014,15.00266]
[1778000018255,36.47,81248.98,0.0,-0.80591,0.00014,14.92347]
[1778000019262,36.47,81248.24,0.0,-0.80602,0.00014,14.91836]
[1778000020269,36.47,81246.82,0.0,-0.80622,0.00014,14.9087]
[1778000021882,36.47,81245.55,0.0,-0.8064,0.00014,14.90005]
[1778000022194,36.47,81245.55,0.0,-0.8064,0.00014,14.90005]
[1778000022283,36.47,81238.09,0.0,-0.80743,0.00014,14.84997]
[1778000023012,36.47,81238.09,0.0,-0.80743,0.00014,14.84997]
[1778000023290,36.47,81238.13,0.0,-0.80743,0.00014,14.85016]
[1778000024297,36.47,81241.37,0.0,-0.80698,0.00014,14.87178]
[1778000025304,36.47,81239.1,0.0,-0.8073,0.00014,14.85648]
[1778000027320,36.47,81234.97,0.0,-0.80787,0.00014,14.82861]
[1778000031348,36.46,81233.63,0.0,-0.80807,0.00014,14.81883]
[1778000032794,36.46,81234.15,0.0,-0.80801,0.00014,14.82208]
[1778000033523,36.46,81234.15,0.0,-0.80801,0.00014,14.82208]
[1778000034579,36.46,81234.06,0.0,-0.80802,0.00014,14.8214]
[1778000034369,36.46,81236.27,0.0,-0.80772,0.00014,14.83614]
[1778000036582,36.46,81236.15,0.0,-0.80774,0.00014,14.83524]
[1778000042428,36.46,81233.33,0.0,-0.80814,0.00014,14.81579]
[1778000047462,36.46,81234.94,0.0,-0.80792,0.00014,14.82633]
[1778000052497,36.46,81233.97,0.0,-0.80806,0.00014,14.81957]
[1778000056492,36.46,81234.18,0.0,-0.80803,0.00014,14.82082]
[1778000056525,36.46,81236.41,0.0,-0.80773,0.00014,14.83572]
[1778000057531,36.46,81242.43,0.0,-0.8069,0.00014,14.87598]
[1778000060553,36.46,81244.84,0.0,-0.80657,0.00014,14.89175]
[1778000061560,36.46,81241.4,0.0,-0.80705,0.00014,14.86872]
[1778000062567,36.46,81233.44,0.0,-0.80815,0.00014,14.81527]
[1778000063574,36.46,81235.98,0.0,-0.8078,0.00014,14.83226]
[1778000066595,36.46,81234.2,0.0,-0.80805,0.00014,14.82013]
[1778000067602,36.46,81232.84,0.0,-0.80824,0.00014,14.81096]
[1778000068609,36.46,81235.31,0.0,-0.8079,0.00014,14.82748]
[1778000069615,36.46,81236.88,0.0,-0.80768,0.00014,14.83794]
[1778000072637,36.46,81235.33,0.0,-0.80795,0.00014,14.8217]
[1778000075658,36.45,81237.45,0.0,-0.80766,0.00014,14.83574]
[1778000078679,36.45,81241.19,0.0,-0.80715,0.00014,14.86057]
[1778000079686,36.45,81247.07,0.0,-0.80634,0.00014,14.89984]
[1778000082710,36.45,81248.65,0.0,-0.80613,0.00014,14.90995]
[1778000087751,36.45,81250.59,0.0,-0.80588,0.00014,14.92216]
[1778000090255,36.45,81251.81,0.0,-0.80571,0.00014,14.93015]
[1778000090771,36.45,81258.24,0.0,-0.80482,0.00014,14.9728]
[1778000091778,36.45,81265.09,0.0,-0.80386,0.00014,15.01869]
[1778000096813,36.45,81264.47,0.0,-0.80395,0.00014,15.01434]
[1778000101848,36.45,81262.93,0.0,-0.80418,0.00014,15.00349]
[1778000106883,36.44,81262.41,0.0,-0.80426,0.00014,14.99968]
[1778000109904,36.44,81253.98,0.0,-0.80544,0.00014,14.94319]
[1778000110911,36.44,81248.51,0.0,-0.8062,0.00014,14.90648]
[1778000112925,36.44,81247.05,0.0,-0.80641,0.00014,14.89668]
[1778000117960,36.44,81248.81,0.0,-0.80617,0.00014,14.90798]
[1778000118967,36.44,81251.56,0.0,-0.80579,0.00014,14.92647]
[1778000119974,36.44,81253.0,0.0,-0.80559,0.00014,14.936]
[1778000125009,36.44,81253.29,0.0,-0.80556,0.00014,14.93759]
[1778000130045,36.44,81253.11,0.0,-0.80558,0.00014,14.93624]
[1778000134073,36.44,81258.18,0.0,-0.80493,0.00014,14.96478]
[1778000139108,36.44,81250.26,0.0,-0.80602,0.00014,14.91212]
[1778000140115,36.44,81247.7,0.0,-0.80638,0.00014,14.89497]
[1778000145149,36.44,81248.74,0.0,-0.80622,0.00014,14.90267]
[1778000150185,36.45,81248.22,0.0,-0.80628,0.00014,14.8997]
[1778000155220,36.45,81248.63,0.0,-0.80621,0.00014,14.90296]
[1778000160258,36.45,81248.11,0.0,-0.80628,0.00014,14.89949]
[1778000161265,36.45,81245.98,0.0,-0.80658,0.00014,14.88523]
[1778000166300,36.45,81246.43,0.0,-0.80651,0.00014,14.88838]
[1778000171335,36.45,81247.02,0.0,-0.80643,0.00014,14.89244]
[1778000173349,36.45,81249.3,0.0,-0.8061,0.00014,14.9081]
[1778000179391,36.45,81249.93,0.0,-0.806,0.00014,14.91317]
[1778000183419,36.45,81258.01,0.0,-0.80487,0.00014,14.96734]
[1778000188454,36.45,81260.98,0.0,-0.80445,0.00014,14.98764]
[1778000189461,36.46,81262.52,0.0,-0.80423,0.00014,14.998]
[1778000191497,36.46,81262.65,0.0,-0.80421,0.00014,14.99893]
[1778000191713,36.46,81260.84,0.0,-0.80451,0.00014,14.98129]
[1778000192436,36.46,81260.84,0.0,-0.80451,0.00014,14.98129]
[1778000192484,36.46,81252.41,0.0,-0.80569,0.00014,14.92501]
[1778000194498,36.46,81251.4,0.0,-0.80582,0.00014,14.91857]
[1778000199533,36.46,81251.2,0.0,-0.80583,0.00014,14.91806]
[1778000204567,36.46,81251.7,0.0,-0.80574,0.00014,14.9222]
[1778000205575,36.46,81258.55,0.0,-0.80479,0.00014,14.96816]
[1778000207589,36.46,81260.72,0.0,-0.80448,0.00014,14.98285]
[1778000212624,36.46,81262.05,0.0,-0.80428,0.00014,14.99216]
[1778000217659,36.47,81262.73,0.0,-0.80418,0.00014,14.9971]
[1778000219673,36.47,81267.4,0.0,-0.80352,0.00014,15.02842]
[1778000224707,36.47,81266.52,0.0,-0.80364,0.00014,15.02276]
[1778000229743,36.47,81266.93,0.0,-0.80358,0.00014,15.02574]
[1778000229908,36.47,81266.93,0.0,-0.80358,0.00014,15.02574]
[1778000230729,36.47,81266.93,0.0,-0.80358,0.00014,15.02574]
[1778000235785,36.47,81260.15,0.0,-0.80452,0.00014,14.98079]
[1778000240820,36.47,81259.93,0.0,-0.80454,0.00014,14.97988]
[1778000241827,36.47,81263.32,0.0,-0.80406,0.00014,15.00263]
[1778000242833,36.47,81265.63,0.0,-0.80374,0.00014,15.01813]
[1778000245855,36.47,81263.76,0.0,-0.804,0.00014,15.00585]
[1778000246861,36.47,81261.48,0.0,-0.80431,0.00014,14.9907]
[1778000250890,36.47,81257.2,0.0,-0.8049,0.00014,14.9625]
[1778000251897,36.47,81250.31,0.0,-0.80591,0.00014,14.91095]
[1778000256933,36.48,81248.1,0.0,-0.8062,0.00014,14.8971]
[1778000261967,36.48,81250.8,0.0,-0.8058,0.00014,14.9161]
[1778000264922,36.48,81250.21,0.0,-0.80588,0.00014,14.91248]
[1778000267812,36.48,81250.16,0.0,-0.80588,0.00014,14.91248]
[1778000273046,36.49,81250.03,0.0,-0.80587,0.00014,14.91276]
[1778000278081,36.49,81250.26,0.0,-0.80582,0.00014,14.9151]
[1778000283116,36.49,81249.66,0.0,-0.80589,0.00014,14.91189]
[1778000284123,36.49,81251.09,0.0,-0.80569,0.00014,14.92161]
[1778000288153,36.49,81253.72,0.0,-0.80531,0.00014,14.93978]
[1778000292179,36.49,81263.74,0.0,-0.8039,0.00014,15.00718]
[1778000294193,36.5,81259.01,0.0,-0.80456,0.00014,14.97578]
[1778000295200,36.5,81256.61,0.0,-0.80489,0.00014,14.95989]
[1778000299227,36.5,81258.16,0.0,-0.80466,0.00014,14.97064]
[1778000304263,36.5,81257.41,0.0,-0.80476,0.00014,14.96607]
[1778000309298,36.5,81257.86,0.0,-0.80469,0.00014,14.96948]
[1778000314332,36.5,81254.79,0.0,-0.80516,0.00014,14.94377]
[1778000317649,36.5,81255.86,0.0,-0.805,0.00014,14.95111]
[1778000317664,36.5,81255.86,0.0,-0.805,0.00014,14.95111]
[1778000317736,36.5,81247.78,0.0,-0.80613,0.00014,14.89722]
[1778000318361,36.5,81243.95,0.0,-0.80665,0.00014,14.87177]
[1778000322389,36.5,81238.24,0.0,-0.80744,0.00014,14.83369]
[1778000323396,36.5,81235.26,0.0,-0.80785,0.00014,14.81365]
[1778000324403,36.5,81233.37,0.0,-0.80812,0.00014,14.80091]
[1778000329656,36.5,81233.25,0.0,-0.80814,0.00014,14.79985]
[1778000335482,36.5,81233.49,0.0,-0.80812,0.00014,14.801]
[1778000336868,36.5,81233.49,0.0,-0.80812,0.00014,14.801]
[1778000342531,36.5,81233.42,0.0,-0.80813,0.00014,14.80009]
[1778000346477,36.5,81233.94,0.0,-0.80807,0.00014,14.80342]
[1778000346559,36.5,81248.84,0.0,-0.806,0.00014,14.90306]
[1778000347566,36.5,81253.17,0.0,-0.80541,0.00014,14.93182]
[1778000349580,36.5,81254.83,0.0,-0.80517,0.00014,14.94314]
[1778000350587,36.5,81259.66,0.0,-0.8045,0.00014,14.9755]
[1778000353608,36.5,81261.46,0.0,-0.80424,0.00014,14.98771]
[1778000355622,36.5,81258.69,0.0,-0.80462,0.00014,14.96935]
[1778000359650,36.5,81257.1,0.0,-0.80484,0.00014,14.95907]
[1778000365692,36.5,81254.79,0.0,-0.80515,0.00014,14.94422]
[1778000370727,36.5,81255.02,0.0,-0.8051,0.00014,14.94627]
[1778000374755,36.51,81258.02,0.0,-0.80473,0.00014,14.96109]
[1778000381803,36.51,81257.8,0.0,-0.80475,0.00014,14.9602]
[1778000385832,36.51,81261.81,0.0,-0.80418,0.00014,14.98728]
[1778000386839,36.51,81267.84,0.0,-0.80334,0.00014,15.02753]
[1778000387846,36.51,81269.59,0.0,-0.80309,0.00014,15.03919]
[1778000391873,36.51,81273.82,0.0,-0.8025,0.00014,15.06731]
[1778000396810,36.51,81275.04,0.0,-0.80233,0.00014,15.07524]
[1778000396909,36.51,81279.26,0.0,-0.80174,0.00014,15.10344]
[1778000397037,36.51,81279.26,0.0,-0.80174,0.00014,15.10344]
[1778000397132,36.51,81279.26,0.0,-0.80174,0.00014,15.10344]
[1778000397916,36.51,81285.74,0.0,-0.80082,0.00014,15.14661]
[1778000401945,36.51,81277.14,0.0,-0.80203,0.00014,15.08946]
[1778000402950,36.51,81275.12,0.0,-0.80232,0.00014,15.07609]
[1778000407986,36.51,81275.2,0.0,-0.80229,0.00014,15.07711]
[1778000408993,36.51,81276.83,0.0,-0.80206,0.00014,15.08806]
[1778000410000,36.51,81279.23,0.0,-0.80172,0.00014,15.10412]
[1778000415035,36.51,81285.19,0.0,-0.80088,0.00014,15.14412]
[1778000416042,36.51,81288.45,0.0,-0.80041,0.00014,15.16581]
[1778000417049,36.51,81286.4,0.0,-0.8007,0.00014,15.15218]
[1778000418056,36.51,81283.85,0.0,-0.80106,0.00014,15.13525]
[1778000419063,36.51,81281.87,0.0,-0.80134,0.00014,15.12212]
[1778000421076,36.51,81283.79,0.0,-0.80107,0.00014,15.13498]
[1778000423091,36.51,81287.4,0.0,-0.80056,0.00014,15.15904]
[1778000424098,36.51,81289.08,0.0,-0.80032,0.00014,15.1702]
[1778000426344,36.51,81289.56,0.0,-0.80025,0.00014,15.17338]
[1778000426694,36.51,81289.56,0.0,-0.80025,0.00014,15.17338]
[1778000427045,36.51,81289.56,0.0,-0.80025,0.00014,15.17338]
[1778000428125,36.51,81287.6,0.0,-0.80053,0.00014,15.16035]
[1778000430140,36.51,81282.61,0.0,-0.80123,0.00014,15.12719]
[1778000431147,36.51,81278.51,0.0,-0.80186,0.00014,15.09436]
[1778000434518,36.51,81278.83,0.0,-0.80181,0.00014,15.09665]
[1778000440616,36.52,81278.82,0.0,-0.8018,0.00014,15.09706]
[1778000440662,36.52,81278.82,0.0,-0.8018,0.00014,15.09706]
[1778000441217,36.52,81284.9,0.0,-0.80094,0.00014,15.13765]
[1778000443004,36.52,81284.9,0.0,-0.80094,0.00014,15.13765]
[1778000444018,36.52,81285.4,0.0,-0.80087,0.00014,15.14106]
[1778000443231,36.52,81283.77,0.0,-0.8011,0.00014,15.13026]
[1778000444238,36.52,81280.28,0.0,-0.80159,0.00014,15.10708]
[1778000447653,36.52,81280.76,0.0,-0.80152,0.00014,15.11039]
[1778000448002,36.52,81280.76,0.0,-0.80152,0.00014,15.11039]
[1778000448266,36.52,81284.74,0.0,-0.80096,0.00014,15.13698]
[1778000451289,36.52,81282.94,0.0,-0.8012,0.00014,15.12549]
[1778000456323,36.52,81283.34,0.0,-0.80113,0.00014,15.12889]
[1778000461358,36.52,81283.24,0.0,-0.80114,0.00014,15.12844]
[1778000465179,36.52,81283.35,0.0,-0.80112,0.00014,15.12943]
[1778000470585,36.52,81283.08,0.0,-0.80115,0.00014,15.12811]
[1778000471435,36.52,81269.12,0.0,-0.80311,0.00014,15.03522]
[1778000472442,36.52,81267.65,0.0,-0.80331,0.00014,15.02546]
[1778000477477,36.52,81267.65,0.0,-0.80331,0.00014,15.0257]
[1778000479491,36.53,81266.03,0.0,-0.80353,0.00014,15.015]
[1778000484525,36.53,81265.43,0.0,-0.80361,0.00014,15.01127]
[1778000486539,36.53,81261.24,0.0,-0.80419,0.00014,14.98346]
[1778000487547,36.53,81260.01,0.0,-0.80436,0.00014,14.97534]
[1778000488890,36.53,81260.01,0.0,-0.80436,0.00014,14.97534]
[1778000489561,36.53,81257.6,0.0,-0.80469,0.00014,14.95946]
[1778000494596,36.53,81257.53,0.0,-0.80475,0.00014,14.95379]
[1778000497617,36.53,81261.92,0.0,-0.80413,0.00014,14.98331]
[1778000499121,36.53,81265.45,0.0,-0.80363,0.00014,15.00691]
[1778000501092,36.53,81264.9,0.0,-0.80371,0.00014,15.0033]
[1778000505674,36.53,81263.6,0.0,-0.80388,0.00014,14.99501]
[1778000509105,36.53,81263.29,0.0,-0.80392,0.00014,14.99308]
[1778000509127,36.53,81263.29,0.0,-0.80392,0.00014,14.99308]
[1778000509108,36.53,81248.9,0.0,-0.80593,0.00014,14.89711]
[1778000509701,36.53,81240.07,0.0,-0.80716,0.00014,14.83792]
[1778000510709,36.53,81237.0,0.0,-0.80758,0.00014,14.81727]
[1778000513730,36.53,81238.2,0.0,-0.80742,0.00014,14.82502]
[1778000514737,36.53,81239.68,0.0,-0.80722,0.00014,14.83482]
[1778000516752,36.53,81242.06,0.0,-0.8069,0.00014,14.8505]
[1778000519227,36.53,81242.81,0.0,-0.8068,0.00014,14.85525]
[1778000521663,36.53,81242.87,0.0,-0.8068,0.00014,14.85539]
[1778000521786,36.53,81244.92,0.0,-0.80651,0.00014,14.86895]
[1778000522793,36.53,81250.49,0.0,-0.80574,0.00014,14.90601]
[1778000525814,36.53,81249.08,0.0,-0.80595,0.00014,14.89634]
[1778000529842,36.52,81263.87,0.0,-0.80389,0.00014,14.99494]
[1778000530457,36.52,81263.87,0.0,-0.80389,0.00014,14.99494]
[1778000530849,36.53,81277.48,0.0,-0.80198,0.00014,15.0856]
[1778000531855,36.52,81278.74,0.0,-0.8018,0.00014,15.0939]
[1778000532863,36.53,81281.81,0.0,-0.80137,0.00014,15.1144]
[1778000533194,36.53,81281.81,0.0,-0.80137,0.00014,15.1144]
[1778000533784,36.53,81281.81,0.0,-0.80137,0.00014,15.1144]
[1778000533870,36.53,81288.81,0.0,-0.80038,0.00014,15.16097]
[1778000535884,36.53,81290.71,0.0,-0.80011,0.00014,15.17357]
[1778000538162,36.53,81291.15,0.0,-0.80005,0.00014,15.17648]
[1778000537898,36.53,81294.34,0.0,-0.7996,0.00014,15.19763]
[1778000538577,36.53,81294.34,0.0,-0.7996,0.00014,15.19763]
[1778000538904,36.53,81300.93,0.0,-0.79866,0.00014,15.24146]
[1778000539912,36.53,81302.8,0.0,-0.7984,0.00014,15.25392]
[1778000542933,36.53,81300.28,0.0,-0.79875,0.00014,15.23722]
[1778000543939,36.53,81298.16,0.0,-0.79905,0.00014,15.22324]
[1778000544947,36.53,81296.68,0.0,-0.79926,0.00014,15.21336]
[1778000546960,36.53,81298.22,0.0,-0.79904,0.00014,15.2238]
[1778000547968,36.53,81303.88,0.0,-0.79823,0.00014,15.2614]
[1778000548975,36.53,81310.9,0.0,-0.79723,0.00014,15.30793]
[1778000549982,36.53,81308.67,0.0,-0.79755,0.00014,15.29317]
[1778000555017,36.53,81311.47,0.0,-0.7972,0.00014,15.30619]
[1778000558038,36.53,81309.34,0.0,-0.79751,0.00014,15.2921]
[1778000563072,36.53,81296.26,0.0,-0.79936,0.00014,15.20554]
[1778000564080,36.53,81298.81,0.0,-0.799,0.00014,15.22242]
[1778000569115,36.53,81300.66,0.0,-0.79875,0.00014,15.23439]
[1778000574150,36.53,81300.72,0.0,-0.79874,0.00014,15.23445]
[1778000577171,36.52,81303.43,0.0,-0.79836,0.00014,15.25222]
[1778000580194,36.52,81308.95,0.0,-0.79758,0.00014,15.28852]
[1778000585229,36.52,81300.62,0.0,-0.79876,0.00014,15.23353]
[1778000587242,36.53,81299.56,0.0,-0.79891,0.00014,15.22672]
[1778000592277,36.53,81301.65,0.0,-0.7986,0.00014,15.24097]
[1778000600334,36.53,81300.51,0.0,-0.79878,0.00014,15.23291]
[1778000603123,36.52,81297.5,0.0,-0.79921,0.00014,15.21277]
[1778000603355,36.52,81291.34,0.0,-0.80008,0.00014,15.1719]
[1778000604362,36.52,81293.13,0.0,-0.79983,0.00014,15.18375]
[1778000605368,36.52,81300.43,0.0,-0.79879,0.00014,15.23218]
[1778000608955,36.52,81306.32,0.0,-0.79796,0.00014,15.27116]
[1778000609396,36.52,81309.43,0.0,-0.79751,0.00014,15.29175]
[1778000614433,36.52,81310.26,0.0,-0.79744,0.00014,15.29181]
[1778000615439,36.52,81313.03,0.0,-0.79705,0.00014,15.31017]
[1778000620473,36.53,81314.31,0.0,-0.79687,0.00014,15.31868]
[1778000625848,36.53,81314.29,0.0,-0.79687,0.00014,15.31854]
[1778000631561,36.52,81319.28,0.0,-0.79616,0.00014,15.35151]
[1778000632568,36.52,81326.07,0.0,-0.79518,0.00014,15.3963]
[1778000634665,36.52,81327.14,0.0,-0.79503,0.00014,15.40335]
[1778000634765,36.52,81327.14,0.0,-0.79503,0.00014,15.40335]
[1778000635047,36.52,81327.14,0.0,-0.79503,0.00014,15.40335]
[1778000635119,36.52,81332.88,0.0,-0.79421,0.00014,15.44118]
[1778000635413,36.52,81332.88,0.0,-0.79421,0.00014,15.44118]
[1778000635485,36.52,81332.88,0.0,-0.79421,0.00014,15.44118]
[1778000635825,36.52,81332.88,0.0,-0.79421,0.00014,15.44118]
[1778000635837,36.53,81341.37,0.0,-0.79298,0.00014,15.49726]
[1778000636596,36.53,81342.94,0.0,-0.79275,0.00014,15.50777]
[1778000637603,36.53,81345.82,0.0,-0.79233,0.00014,15.52687]
[1778000638780,36.53,81354.73,0.0,-0.79104,0.00015,15.58553]
[1778000640921,36.53,81356.16,0.0,-0.79083,0.00015,15.59498]
[1778000641009,36.53,81355.32,0.0,-0.79095,0.00015,15.58952]
[1778000641350,36.53,81355.32,0.0,-0.79095,0.00015,15.58952]
[1778000641631,36.53,81339.47,0.0,-0.79324,0.00014,15.48533]
[1778000642999,36.53,81339.47,0.0,-0.79324,0.00014,15.48533]
[1778000643036,36.53,81339.47,0.0,-0.79324,0.00014,15.48533]
[1778000643083,36.53,81339.47,0.0,-0.79324,0.00014,15.48533]
[1778000643095,36.53,81341.68,0.0,-0.79292,0.00014,15.50004]
[1778000644049,36.53,81341.68,0.0,-0.79292,0.00014,15.50004]
[1778000644084,36.53,81341.68,0.0,-0.79292,0.00014,15.50004]
[1778000644151,36.53,81342.63,0.0,-0.79278,0.00014,15.5063]
[1778000646290,36.53,81343.78,0.0,-0.79262,0.00014,15.51386]
[1778000646332,36.53,81343.78,0.0,-0.79262,0.00014,15.51386]
[1778000646424,36.53,81343.78,0.0,-0.79262,0.00014,15.51386]
[1778000646452,36.53,81343.78,0.0,-0.79262,0.00014,15.51386]
[1778000646589,36.53,81343.78,0.0,-0.79262,0.00014,15.51386]
[1778000646666,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647504,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647571,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647607,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647681,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647729,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647826,36.53,81343.79,0.0,-0.79262,0.00014,15.51391]
[1778000647927,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000648543,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000648913,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000649088,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000649131,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000649218,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000649245,36.53,81344.03,0.0,-0.79258,0.00014,15.51548]
[1778000649182,36.53,81351.74,0.0,-0.79146,0.00014,15.56622]
[1778000649687,36.53,81357.55,0.0,-0.79062,0.00015,15.60444]
[1778000651169,36.53,81357.55,0.0,-0.79062,0.00015,15.60444]
[1778000651259,36.53,81357.55,0.0,-0.79062,0.00015,15.60444]
[1778000651271,36.53,81358.17,0.0,-0.79053,0.00015,15.60855]
[1778000651301,36.53,81358.17,0.0,-0.79053,0.00015,15.60855]
[1778000652218,36.53,81358.17,0.0,-0.79053,0.00015,15.60855]
[1778000652240,36.53,81357.06,0.0,-0.79069,0.00015,15.60131]
[1778000652689,36.53,81357.06,0.0,-0.79069,0.00015,15.60131]
[1778000652784,36.53,81357.06,0.0,-0.79069,0.00015,15.60131]
[1778000652878,36.53,81357.06,0.0,-0.79069,0.00015,15.60131]
[1778000653209,36.53,81357.06,0.0,-0.79069,0.00015,15.60131]
[1778000653245,36.53,81364.07,0.0,-0.78967,0.00015,15.64731]
[1778000653424,36.53,81364.07,0.0,-0.78967,0.00015,15.64731]
[1778000654125,36.53,81364.07,0.0,-0.78967,0.00015,15.64731]
[1778000654229,36.53,81364.07,0.0,-0.78967,0.00015,15.64731]
[1778000654215,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654330,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654409,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654441,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654518,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654592,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654627,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654741,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654837,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000654943,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000655081,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000655110,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000655210,36.53,81368.74,0.0,-0.78899,0.00015,15.67789]
[1778000655137,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655336,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655347,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655457,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655542,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655583,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000655594,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000656173,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000656205,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000656231,36.53,81374.61,0.0,-0.78813,0.00015,15.71625]
[1778000656229,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656322,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656374,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656439,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656547,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656559,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656587,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000656946,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000657064,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000657079,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000657133,36.53,81375.05,0.0,-0.78807,0.00015,15.71912]
[1778000657160,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000657653,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000657724,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000657741,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000657826,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000657945,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000658067,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000658074,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000658121,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000658183,36.53,81373.8,0.0,-0.78825,0.00015,15.71094]
[1778000658277,36.53,81372.13,0.0,-0.78849,0.00015,15.70001]
[1778000658309,36.53,81372.13,0.0,-0.78849,0.00015,15.70001]
[1778000659094,36.53,81372.13,0.0,-0.78849,0.00015,15.70001]
[1778000659129,36.53,81372.13,0.0,-0.78849,0.00015,15.70001]
[1778000659166,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000659579,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000659679,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000659955,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000659977,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000660170,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000660287,36.53,81360.65,0.0,-0.79017,0.00015,15.62485]
[1778000660271,36.53,81349.4,0.0,-0.7918,0.00014,15.55111]
[1778000660339,36.53,81349.4,0.0,-0.7918,0.00014,15.55111]
[1778000660385,36.53,81349.4,0.0,-0.7918,0.00014,15.55111]
[1778000660764,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661416,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661534,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661691,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661699,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661762,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000661869,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000662040,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000662239,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000662295,36.53,81347.62,0.0,-0.79205,0.00014,15.5396]
[1778000662268,36.53,81348.32,0.0,-0.79195,0.00014,15.54434]
[1778000662347,36.53,81348.32,0.0,-0.79195,0.00014,15.54434]
[1778000666135,36.53,81347.64,0.0,-0.79204,0.00014,15.54025]
[1778000666194,36.53,81347.64,0.0,-0.79204,0.00014,15.54025]
[1778000666279,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666332,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666441,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666455,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666577,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666668,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666791,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000666826,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000667076,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000667117,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000667148,36.53,81346.68,0.0,-0.79217,0.00014,15.53407]
[1778000667249,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000667333,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000667578,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000667642,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000667694,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000667826,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000668075,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000668179,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000668228,36.53,81347.72,0.0,-0.79202,0.00014,15.54105]
[1778000668241,36.53,81347.16,0.0,-0.7921,0.00014,15.5375]
[1778000669828,36.53,81352.68,0.0,-0.79129,0.00014,15.57402]
[1778000670325,36.53,81352.68,0.0,-0.79129,0.00014,15.57402]
[1778000670376,36.53,81352.68,0.0,-0.79129,0.00014,15.57402]
[1778000670433,36.53,81352.68,0.0,-0.79129,0.00014,15.57402]
[1778000670728,36.53,81352.68,0.0,-0.79129,0.00014,15.57402]
[1778000670834,36.53,81352.72,0.0,-0.79128,0.00014,15.57437]
[1778000671389,36.53,81352.72,0.0,-0.79128,0.00014,15.57437]
[1778000671507,36.53,81352.72,0.0,-0.79128,0.00014,15.57437]
[1778000671617,36.53,81352.72,0.0,-0.79128,0.00014,15.57437]
[1778000671737,36.53,81352.72,0.0,-0.79128,0.00014,15.57437]
[1778000671841,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672336,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672374,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672438,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672591,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672832,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672861,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000672980,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000673042,36.53,81354.33,0.0,-0.7911,0.00015,15.57943]
[1778000673077,36.53,81351.13,0.0,-0.79156,0.00014,15.5585]
[1778000676326,36.54,81351.07,0.0,-0.79156,0.00014,15.55843]
[1778000677883,36.54,81351.19,0.0,-0.79154,0.00014,15.55943]
[1778000679897,36.54,81347.49,0.0,-0.79207,0.00014,15.53534]
[1778000683925,36.54,81348.96,0.0,-0.79185,0.00014,15.54554]
[1778000688960,36.54,81348.93,0.0,-0.79184,0.00014,15.54601]
[1778000692988,36.54,81346.29,0.0,-0.79221,0.00014,15.52918]
[1778000698023,36.55,81346.37,0.0,-0.79218,0.00014,15.53042]
[1778000703058,36.55,81346.67,0.0,-0.79212,0.00014,15.53307]
[1778000705072,36.55,81353.98,0.0,-0.79105,0.00014,15.58132]
[1778000707086,36.55,81348.6,0.0,-0.79183,0.00014,15.54616]
[1778000708093,36.55,81345.07,0.0,-0.79234,0.00014,15.52308]
[1778000709100,36.55,81343.5,0.0,-0.79256,0.00014,15.51291]
[1778000710306,36.55,81340.4,0.0,-0.79301,0.00014,15.49243]
[1778000716149,36.55,81339.72,0.0,-0.79312,0.00014,15.48762]
[1778000717155,36.55,81336.19,0.0,-0.79363,0.00014,15.46435]
[1778000718163,36.55,81331.25,0.0,-0.79434,0.00014,15.4318]
[1778000719169,36.55,81333.22,0.0,-0.79405,0.00014,15.44481]
[1778000724205,36.55,81332.98,0.0,-0.79409,0.00014,15.44331]
[1778000729240,36.55,81332.78,0.0,-0.79411,0.00014,15.44216]
[1778000730247,36.55,81334.67,0.0,-0.79384,0.00014,15.45464]
[1778000731254,36.55,81336.29,0.0,-0.79366,0.00014,15.45973]
[1778000733268,36.55,81339.04,0.0,-0.79326,0.00014,15.47787]
[1778000734275,36.55,81346.38,0.0,-0.7922,0.00014,15.52612]
[1778000738303,36.55,81344.56,0.0,-0.79247,0.00014,15.51392]
[1778000742331,36.55,81346.05,0.0,-0.79226,0.00014,15.52352]
[1778000747366,36.55,81345.38,0.0,-0.79236,0.00014,15.51878]
[1778000752403,36.55,81346.53,0.0,-0.7922,0.00014,15.52599]
[1778000757438,36.54,81347.07,0.0,-0.79213,0.00014,15.52917]
[1778000762473,36.54,81346.63,0.0,-0.79221,0.00014,15.52587]
[1778000765493,36.54,81335.94,0.0,-0.79376,0.00014,15.4552]
[1778000766501,36.54,81333.72,0.0,-0.79408,0.00014,15.44045]
[1778000771538,36.54,81333.64,0.0,-0.7941,0.00014,15.43938]
[1778000774559,36.54,81337.04,0.0,-0.79362,0.00014,15.46147]
[1778000779593,36.54,81337.21,0.0,-0.79361,0.00014,15.46201]
[1778000781203,36.54,81337.21,0.0,-0.79361,0.00014,15.46201]
[1778000781268,36.54,81335.7,0.0,-0.79383,0.00014,15.45183]
[1778000786643,36.53,81335.95,0.0,-0.79381,0.00014,15.453]
[1778000791678,36.53,81335.35,0.0,-0.79395,0.00014,15.44298]
[1778000796713,36.53,81335.03,0.0,-0.79401,0.00014,15.44044]
[1778000798727,36.53,81330.11,0.0,-0.79472,0.00014,15.40786]
[1778000799736,36.53,81327.59,0.0,-0.79509,0.00014,15.39113]
[1778000802757,36.53,81322.32,0.0,-0.79584,0.00014,15.3563]
[1778000803653,36.53,81322.32,0.0,-0.79584,0.00014,15.3563]
[1778000803674,36.53,81322.32,0.0,-0.79584,0.00014,15.3563]
[1778000803830,36.53,81322.32,0.0,-0.79584,0.00014,15.3563]
[1778000803932,36.53,81321.17,0.0,-0.79601,0.00014,15.34873]
[1778000805778,36.53,81318.88,0.0,-0.79633,0.00014,15.33369]
[1778000806786,36.53,81317.3,0.0,-0.79656,0.00014,15.32327]
[1778000808800,36.53,81304.32,0.0,-0.79841,0.00014,15.23731]
[1778000809806,36.53,81302.56,0.0,-0.79866,0.00014,15.22565]
[1778000814842,36.53,81303.29,0.0,-0.79854,0.00014,15.23106]
[1778000816328,36.53,81303.29,0.0,-0.79854,0.00014,15.23106]
[1778000816439,36.53,81303.29,0.0,-0.79854,0.00014,15.23106]
[1778000816391,36.53,81303.58,0.0,-0.7985,0.00014,15.23311]
[1778000819877,36.53,81301.1,0.0,-0.79884,0.00014,15.21717]
[1778000823905,36.54,81310.92,0.0,-0.79743,0.00014,15.28269]
[1778000824912,36.54,81314.34,0.0,-0.79694,0.00014,15.30536]
[1778000826176,36.54,81310.82,0.0,-0.79744,0.00014,15.28209]
[1778000826926,36.54,81307.73,0.0,-0.79788,0.00014,15.26169]
[1778000831961,36.54,81308.45,0.0,-0.79777,0.00014,15.2668]
[1778000834983,36.54,81306.77,0.0,-0.79801,0.00014,15.25586]
[1778000835990,36.54,81303.6,0.0,-0.79846,0.00014,15.23495]
[1778000841025,36.54,81294.87,0.0,-0.79969,0.00014,15.17742]
[1778000842032,36.54,81290.44,0.0,-0.80032,0.00014,15.14803]
[1778000847067,36.54,81291.52,0.0,-0.80017,0.00014,15.15496]
[1778000850088,36.54,81294.08,0.0,-0.79981,0.00014,15.17165]
[1778000856130,36.54,81295.78,0.0,-0.79964,0.00014,15.17656]
[1778000858145,36.53,81298.21,0.0,-0.7993,0.00014,15.19253]
[1778000863180,36.53,81294.02,0.0,-0.79989,0.00014,15.16462]
[1778000864187,36.53,81286.88,0.0,-0.80091,0.00014,15.11708]
[1778000865238,36.53,81286.88,0.0,-0.80091,0.00014,15.11708]
[1778000865292,36.53,81284.95,0.0,-0.80118,0.00014,15.10418]
[1778000866201,36.53,81275.77,0.0,-0.80248,0.00014,15.04303]
[1778000867208,36.53,81273.16,0.0,-0.80284,0.00014,15.02567]
[1778000868333,36.53,81273.16,0.0,-0.80284,0.00014,15.02567]
[1778000872331,36.53,81271.69,0.0,-0.80306,0.00014,15.01531]
[1778000878285,36.53,81272.84,0.0,-0.80292,0.00014,15.02186]
[1778000879770,36.53,81272.34,0.0,-0.803,0.00014,15.01835]
[1778000880299,36.53,81261.72,0.0,-0.80449,0.00014,14.94741]
[1778000881306,36.53,81264.16,0.0,-0.80415,0.00014,14.9636]
[1778000882518,36.53,81264.16,0.0,-0.80415,0.00014,14.9636]
[1778000882313,36.53,81272.41,0.0,-0.803,0.00014,15.01846]
[1778000883320,36.53,81278.97,0.0,-0.80207,0.00014,15.06212]
[1778000888354,36.53,81277.31,0.0,-0.80231,0.00014,15.05084]
[1778000889361,36.53,81268.93,0.0,-0.80349,0.00014,14.99501]
[1778000890368,36.53,81266.84,0.0,-0.80378,0.00014,14.98111]
[1778000895480,36.53,81267.23,0.0,-0.80373,0.00014,14.98369]
[1778000901560,36.52,81266.34,0.0,-0.80386,0.00014,14.9773]
[1778000902453,36.52,81259.15,0.0,-0.80487,0.00014,14.92922]
[1778000903209,36.52,81259.15,0.0,-0.80487,0.00014,14.92922]
[1778000907222,36.52,81258.2,0.0,-0.80502,0.00014,14.92194]
[1778000907487,36.52,81255.47,0.0,-0.80541,0.00014,14.9035]
[1778000908053,36.52,81255.47,0.0,-0.80541,0.00014,14.9035]
[1778000908152,36.52,81255.47,0.0,-0.80541,0.00014,14.9035]
[1778000908495,36.52,81247.68,0.0,-0.80649,0.00014,14.85126]
[1778000909521,36.52,81229.35,0.0,-0.80903,0.00014,14.72847]
[1778000910510,36.52,81210.2,0.0,-0.81166,0.00014,14.59986]
[1778000910917,36.52,81210.2,0.0,-0.81166,0.00014,14.59986]
[1778000911096,36.52,81210.2,0.0,-0.81166,0.00014,14.59986]
[1778000911518,36.52,81214.25,0.0,-0.81116,0.00014,14.62149]
[1778000911709,36.52,81214.25,0.0,-0.81116,0.00014,14.62149]
[1778000912432,36.52,81214.25,0.0,-0.81116,0.00014,14.62149]
[1778000912524,36.52,81214.03,0.0,-0.81119,0.00014,14.62008]
[1778000912958,36.52,81214.03,0.0,-0.81119,0.00014,14.62008]
[1778000913072,36.52,81214.03,0.0,-0.81119,0.00014,14.62008]
[1778000913200,36.52,81214.03,0.0,-0.81119,0.00014,14.62008]
[1778000913505,36.52,81214.03,0.0,-0.81119,0.00014,14.62008]
[1778000913531,36.52,81210.08,0.0,-0.81173,0.00014,14.59364]
[1778000917493,36.52,81209.07,0.0,-0.81187,0.00014,14.58669]
[1778000917616,36.52,81209.01,0.0,-0.81188,0.00014,14.58615]
[1778000917668,36.52,81209.01,0.0,-0.81188,0.00014,14.58615]
[1778000917784,36.52,81209.01,0.0,-0.81188,0.00014,14.58615]
[1778000917825,36.52,81209.01,0.0,-0.81188,0.00014,14.58615]
[1778000917836,36.52,81209.01,0.0,-0.81188,0.00014,14.58615]
[1778000919090,36.52,81209.78,0.0,-0.81178,0.00014,14.5912]
[1778000919132,36.52,81209.78,0.0,-0.81178,0.00014,14.5912]
[1778000919342,36.52,81209.78,0.0,-0.81178,0.00014,14.5912]
[1778000919363,36.52,81209.78,0.0,-0.81178,0.00014,14.5912]
[1778000919573,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000919586,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920104,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920149,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920304,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920341,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920430,36.52,81205.3,0.0,-0.81239,0.00014,14.56097]
[1778000920512,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000920586,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000920594,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000920826,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000920906,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921091,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921261,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921320,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921343,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921553,36.52,81205.3,0.0,-0.81239,0.00014,14.56087]
[1778000921561,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000921598,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000921607,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000921818,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000921833,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000921933,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000922094,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000922310,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000922351,36.52,81209.1,0.0,-0.81188,0.00014,14.58625]
[1778000922377,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000922614,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000922656,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000922839,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000922881,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000923100,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000923282,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000923331,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000923480,36.52,81212.12,0.0,-0.81147,0.00014,14.60636]
[1778000923488,36.52,81209.94,0.0,-0.81177,0.00014,14.59158]
[1778000923601,36.52,81209.94,0.0,-0.81177,0.00014,14.59158]
[1778000923652,36.52,81209.94,0.0,-0.81177,0.00014,14.59158]
[1778000925170,36.52,81207.18,0.0,-0.81215,0.00014,14.57305]
[1778000925323,36.52,81207.18,0.0,-0.81215,0.00014,14.57305]
[1778000925349,36.52,81207.18,0.0,-0.81215,0.00014,14.57305]
[1778000925434,36.52,81207.18,0.0,-0.81215,0.00014,14.57305]
[1778000925464,36.52,81207.18,0.0,-0.81215,0.00014,14.57305]
[1778000925528,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000925594,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000925647,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000925683,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926401,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926423,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926478,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926541,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926560,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926583,36.51,81208.55,0.0,-0.81197,0.00014,14.58198]
[1778000926580,36.51,81208.87,0.0,-0.81193,0.00014,14.58399]
[1778000926653,36.51,81208.87,0.0,-0.81193,0.00014,14.58399]
[1778000926700,36.51,81208.87,0.0,-0.81193,0.00014,14.58399]
[1778000928105,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928234,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928273,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928344,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928454,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928498,36.51,81208.36,0.0,-0.812,0.00014,14.58056]
[1778000928548,36.51,81208.04,0.0,-0.81204,0.00014,14.57813]
[1778000930836,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000930857,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000930871,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931083,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931110,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931197,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931249,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931336,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931380,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931396,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931446,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931515,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931585,36.51,81208.04,0.0,-0.81205,0.00014,14.578]
[1778000931507,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000931640,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932071,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932183,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932346,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932392,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932550,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932586,36.51,81208.42,0.0,-0.812,0.00014,14.58026]
[1778000932577,36.51,81208.32,0.0,-0.81202,0.00014,14.57944]
[1778000932686,36.51,81208.32,0.0,-0.81202,0.00014,14.57944]
[1778000932815,36.51,81208.32,0.0,-0.81202,0.00014,14.57944]
[1778000932836,36.51,81208.32,0.0,-0.81202,0.00014,14.57944]
[1778000932911,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933711,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933759,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933793,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933817,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933848,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000933955,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000934095,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000934506,36.51,81207.68,0.0,-0.81211,0.00014,14.57501]
[1778000934560,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000934961,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935048,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935061,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935105,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935214,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935222,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935345,36.51,81206.74,0.0,-0.81224,0.00014,14.56856]
[1778000935434,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000935885,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936002,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936022,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936111,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936121,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936269,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936354,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936502,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936524,36.51,81206.87,0.0,-0.81222,0.00014,14.56929]
[1778000936870,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000936957,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000936978,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000937073,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000937089,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000937116,36.51,81207.54,0.0,-0.81214,0.00014,14.57365]
[1778000937162,36.51,81208.29,0.0,-0.81204,0.00014,14.57854]
[1778000939090,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939132,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939213,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939254,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939337,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939403,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939446,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939484,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939595,36.51,81208.05,0.0,-0.81207,0.00014,14.57692]
[1778000939529,36.51,81208.4,0.0,-0.81203,0.00014,14.57897]
[1778000939677,36.51,81208.4,0.0,-0.81203,0.00014,14.57897]
[1778000939717,36.51,81208.4,0.0,-0.81203,0.00014,14.57897]
[1778000940680,36.51,81206.17,0.0,-0.81233,0.00014,14.56399]
[1778000940837,36.51,81206.17,0.0,-0.81233,0.00014,14.56399]
[1778000940892,36.51,81206.17,0.0,-0.81233,0.00014,14.56399]
[1778000941099,36.51,81206.17,0.0,-0.81233,0.00014,14.56399]
[1778000941405,36.51,81193.26,0.0,-0.8141,0.00014,14.47686]
[1778000941728,36.51,81203.16,0.0,-0.81275,0.00014,14.54343]
[1778000943597,36.51,81203.16,0.0,-0.81275,0.00014,14.54343]
[1778000942735,36.51,81203.72,0.0,-0.81268,0.00014,14.54713]
[1778000943828,36.51,81203.72,0.0,-0.81268,0.00014,14.54713]
[1778000943868,36.51,81207.25,0.0,-0.8122,0.00014,14.57069]
[1778000945084,36.51,81207.25,0.0,-0.8122,0.00014,14.57069]
[1778000945409,36.51,81207.25,0.0,-0.8122,0.00014,14.57069]
[1778000945461,36.51,81207.25,0.0,-0.8122,0.00014,14.57069]
[1778000945580,36.51,81207.25,0.0,-0.8122,0.00014,14.57069]
[1778000945505,36.51,81207.33,0.0,-0.81219,0.00014,14.57088]
[1778000946615,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000946658,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000946727,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000946748,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000946837,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947008,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947249,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947345,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947529,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947568,36.51,81207.79,0.0,-0.81213,0.00014,14.57397]
[1778000947593,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000947836,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000948047,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000948074,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000948088,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000948284,36.5,81207.46,0.0,-0.81218,0.00014,14.57137]
[1778000948370,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000948629,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000948818,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000948847,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949139,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949283,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949343,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949440,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949584,36.5,81210.77,0.0,-0.81174,0.00014,14.59341]
[1778000949533,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000949711,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000949847,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950039,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950143,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950299,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950351,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950512,36.5,81218.32,0.0,-0.81071,0.00014,14.64388]
[1778000950563,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000950725,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000951072,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000951113,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000951205,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000951314,36.5,81218.11,0.0,-0.81074,0.00014,14.64219]
[1778000951381,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000951624,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000951674,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000951935,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952084,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952105,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952236,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952330,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952340,36.5,81221.22,0.0,-0.81032,0.00014,14.66295]
[1778000952399,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000952638,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000952673,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000952829,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000952919,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953058,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953092,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953344,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953402,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953414,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953588,36.5,81225.17,0.0,-0.80978,0.00014,14.68932]
[1778000953609,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000953846,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000953882,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000953942,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000954088,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000954348,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000954459,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000954590,36.5,81216.33,0.0,-0.81099,0.00014,14.62985]
[1778000954462,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000954656,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000954842,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000954952,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000955095,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000955335,36.5,81218.27,0.0,-0.81073,0.00014,14.64279]
[1778000955432,36.5,81213.41,0.0,-0.8114,0.00014,14.61007]
[1778000955826,36.5,81211.06,0.0,-0.81172,0.00014,14.59428]
[1778000957233,36.5,81211.06,0.0,-0.81172,0.00014,14.59428]
[1778000957602,36.5,81210.72,0.0,-0.81177,0.00014,14.59161]
[1778000958031,36.5,81210.72,0.0,-0.81177,0.00014,14.59161]
[1778000958066,36.5,81192.98,0.0,-0.81419,0.00014,14.47211]
[1778000958847,36.5,81189.97,0.0,-0.8146,0.00014,14.45185]
[1778000960389,36.5,81189.97,0.0,-0.8146,0.00014,14.45185]
[1778000960452,36.5,81194.74,0.0,-0.81396,0.00014,14.48385]
[1778000961281,36.5,81194.74,0.0,-0.81396,0.00014,14.48385]
[1778000961833,36.5,81195.35,0.0,-0.81388,0.00014,14.48788]
[1778000961869,36.5,81204.67,0.0,-0.81261,0.00014,14.55056]
[1778000962876,36.5,81212.13,0.0,-0.81159,0.00014,14.60063]
[1778000964526,36.5,81214.97,0.0,-0.81121,0.00014,14.61939]
[1778000964890,36.5,81218.21,0.0,-0.81076,0.00014,14.64114]
[1778000966934,36.5,81227.32,0.0,-0.80952,0.00014,14.70191]
[1778000969348,36.5,81227.56,0.0,-0.80949,0.00014,14.70355]
[1778000969433,36.5,81224.65,0.0,-0.80989,0.00014,14.68405]
[1778000969933,36.5,81222.33,0.0,-0.8102,0.00014,14.66854]
[1778000973961,36.5,81223.54,0.0,-0.81008,0.00014,14.67129]
[1778000974968,36.5,81225.19,0.0,-0.80986,0.00014,14.68243]
[1778000978545,36.5,81225.26,0.0,-0.80984,0.00014,14.68301]
[1778000979331,36.5,81226.05,0.0,-0.80973,0.00014,14.68837]
[1778000983076,36.5,81225.88,0.0,-0.80977,0.00014,14.68672]
[1778000983167,36.5,81225.65,0.0,-0.8098,0.00014,14.68505]
[1778000984624,36.5,81225.65,0.0,-0.8098,0.00014,14.68505]
[1778000984826,36.5,81224.45,0.0,-0.80997,0.00014,14.67688]
[1778000985039,36.49,81224.4,0.0,-0.80998,0.00014,14.67643]
[1778000987052,36.49,81225.76,0.0,-0.8098,0.00014,14.68533]
[1778000991716,36.49,81226.93,0.0,-0.80965,0.00014,14.69271]
[1778000992088,36.49,81232.47,0.0,-0.80888,0.00014,14.72991]
[1778000995109,36.49,81233.95,0.0,-0.80867,0.00014,14.74032]
[1778000999137,36.5,81232.43,0.0,-0.80886,0.00014,14.73075]
[1778001000145,36.5,81229.96,0.0,-0.8092,0.00014,14.71436]
[1778001001152,36.5,81227.73,0.0,-0.8095,0.00014,14.6996]
[1778001004726,36.5,81228.48,0.0,-0.80939,0.00014,14.70522]
[1778001005180,36.5,81227.15,0.0,-0.80957,0.00014,14.6965]
[1778001008201,36.5,81225.62,0.0,-0.80976,0.00014,14.68689]
[1778001013236,36.5,81225.66,0.0,-0.80975,0.00014,14.68774]
[1778001014246,36.5,81223.89,0.0,-0.80999,0.00014,14.67587]
[1778001015253,36.5,81221.97,0.0,-0.81026,0.00014,14.66282]
[1778001017276,36.5,81218.85,0.0,-0.81069,0.00014,14.64177]
[1778001022311,36.5,81219.37,0.0,-0.81062,0.00014,14.64507]
[1778001023318,36.5,81221.35,0.0,-0.81035,0.00014,14.65831]
[1778001026188,36.5,81221.42,0.0,-0.81034,0.00014,14.65867]
[1778001026517,36.5,81221.42,0.0,-0.81034,0.00014,14.65867]
[1778001027346,36.5,81225.0,0.0,-0.80985,0.00014,14.68256]
[1778001028352,36.5,81227.47,0.0,-0.80951,0.00014,14.69904]
[1778001029360,36.5,81231.57,0.0,-0.80895,0.00014,14.72644]
[1778001030597,36.5,81231.57,0.0,-0.80895,0.00014,14.72644]
[1778001030649,36.5,81234.44,0.0,-0.80855,0.00014,14.74576]
[1778001031374,36.5,81236.25,0.0,-0.80835,0.00014,14.75232]
[1778001032383,36.5,81238.99,0.0,-0.80797,0.00014,14.77073]
[1778001033390,36.5,81244.85,0.0,-0.80716,0.00014,14.81008]
[1778001035404,36.5,81249.24,0.0,-0.80655,0.00014,14.83959]
[1778001039432,36.5,81250.82,0.0,-0.80632,0.00014,14.8503]
[1778001041446,36.5,81253.3,0.0,-0.80598,0.00014,14.86692]
[1778001045474,36.5,81255.54,0.0,-0.80567,0.00014,14.88189]
[1778001046480,36.5,81266.03,0.0,-0.8042,0.00014,14.95191]
[1778001047488,36.5,81265.21,0.0,-0.80432,0.00014,14.94643]
[1778001051517,36.5,81267.4,0.0,-0.80401,0.00014,14.96102]
[1778001052705,36.5,81267.4,0.0,-0.80401,0.00014,14.96102]
[1778001057664,36.5,81267.78,0.0,-0.80396,0.00014,14.96342]
[1778001063601,36.5,81266.96,0.0,-0.80408,0.00014,14.95776]
[1778001067304,36.5,81266.54,0.0,-0.80413,0.00014,14.95543]
[1778001067629,36.5,81271.98,0.0,-0.80336,0.00014,14.99185]
[1778001068635,36.5,81273.51,0.0,-0.80314,0.00014,15.00215]
[1778001069340,36.5,81273.51,0.0,-0.80314,0.00014,15.00215]
[1778001069385,36.5,81273.51,0.0,-0.80314,0.00014,15.00215]
[1778001069643,36.5,81273.85,0.0,-0.80309,0.00014,15.00451]
[1778001069915,36.5,81273.85,0.0,-0.80309,0.00014,15.00451]
[1778001074976,36.51,81273.11,0.0,-0.80319,0.00014,15.00004]
[1778001075324,36.51,81273.11,0.0,-0.80319,0.00014,15.00004]
[1778001075685,36.51,81276.64,0.0,-0.80269,0.00014,15.02365]
[1778001077417,36.51,81277.27,0.0,-0.8026,0.00014,15.02791]
[1778001077417,36.51,81277.27,0.0,-0.8026,0.00014,15.02791]
[1778001080720,36.51,81279.89,0.0,-0.80223,0.00014,15.04553]
[1778001081421,36.51,81279.89,0.0,-0.80223,0.00014,15.04553]
[1778001084748,36.51,81276.72,0.0,-0.80267,0.00014,15.02452]
[1778001089783,36.51,81274.96,0.0,-0.80291,0.00014,15.01302]
[1778001094159,36.51,81275.53,0.0,-0.80288,0.00014,15.01138]
[1778001100515,36.51,81276.39,0.0,-0.80276,0.00014,15.01732]
[1778001101329,36.51,81277.17,0.0,-0.80265,0.00014,15.02257]
[1778001101430,36.51,81277.16,0.0,-0.80265,0.00014,15.02253]
[1778001102928,36.51,81277.12,0.0,-0.80265,0.00014,15.02226]
[1778001104362,36.51,81285.14,0.0,-0.80152,0.00014,15.07564]
[1778001104889,36.51,81291.09,0.0,-0.80068,0.00014,15.1152]
[1778001110931,36.51,81291.25,0.0,-0.80066,0.00014,15.11601]
[1778001115352,36.51,81288.8,0.0,-0.80102,0.00014,15.09949]
[1778001116973,36.51,81287.01,0.0,-0.80127,0.00014,15.08756]
[1778001118987,36.51,81288.91,0.0,-0.801,0.00014,15.10017]
[1778001121001,36.51,81287.1,0.0,-0.80126,0.00014,15.08809]
[1778001126036,36.51,81287.8,0.0,-0.80116,0.00014,15.09268]
[1778001128049,36.51,81285.99,0.0,-0.80142,0.00014,15.08062]
[1778001133085,36.51,81287.07,0.0,-0.80126,0.00014,15.08781]
[1778001136106,36.51,81288.99,0.0,-0.80099,0.00014,15.10055]
[1778001137113,36.51,81293.17,0.0,-0.8004,0.00014,15.1283]
[1778001138120,36.51,81295.35,0.0,-0.80009,0.00014,15.14285]
[1778001143348,36.51,81294.6,0.0,-0.80019,0.00014,15.13841]
[1778001143468,36.51,81294.6,0.0,-0.80019,0.00014,15.13841]
[1778001143588,36.51,81294.6,0.0,-0.80019,0.00014,15.13841]
[1778001143677,36.51,81294.82,0.0,-0.80015,0.00014,15.13993]
[1778001144706,36.51,81294.82,0.0,-0.80015,0.00014,15.13993]
[1778001145169,36.51,81308.92,0.0,-0.79814,0.00014,15.23383]
[1778001146176,36.51,81312.16,0.0,-0.79768,0.00014,15.25549]
[1778001151211,36.51,81312.57,0.0,-0.79765,0.00014,15.25343]
[1778001155239,36.52,81317.26,0.0,-0.79697,0.00014,15.28516]
[1778001156623,36.52,81317.26,0.0,-0.79697,0.00014,15.28516]
[1778001156822,36.52,81317.26,0.0,-0.79697,0.00014,15.28516]
[1778001156873,36.52,81320.87,0.0,-0.79645,0.00014,15.30916]
[1778001157511,36.52,81320.87,0.0,-0.79645,0.00014,15.30916]
[1778001157629,36.52,81320.87,0.0,-0.79645,0.00014,15.30916]
[1778001157728,36.52,81326.11,0.0,-0.79569,0.00014,15.34389]
[1778001158260,36.52,81330.64,0.0,-0.79504,0.00014,15.37386]
[1778001163294,36.52,81330.46,0.0,-0.79506,0.00014,15.37277]
[1778001164302,36.52,81327.92,0.0,-0.79543,0.00014,15.35603]
[1778001165309,36.52,81320.38,0.0,-0.79651,0.00014,15.30625]
[1778001167783,36.52,81320.1,0.0,-0.79655,0.00014,15.30451]
[1778001170344,36.52,81322.84,0.0,-0.79614,0.00014,15.3232]
[1778001173895,36.52,81322.58,0.0,-0.79618,0.00014,15.32166]
[1778001179407,36.53,81323.05,0.0,-0.79608,0.00014,15.32618]
[1778001180048,36.53,81323.05,0.0,-0.79608,0.00014,15.32618]
[1778001185449,36.53,81322.2,0.0,-0.79617,0.00014,15.32167]
[1778001186455,36.53,81318.58,0.0,-0.79669,0.00014,15.29794]
[1778001187598,36.53,81318.58,0.0,-0.79669,0.00014,15.29794]
[1778001187638,36.53,81315.82,0.0,-0.79708,0.00014,15.27992]
[1778001188470,36.53,81311.62,0.0,-0.79767,0.00014,15.25229]
[1778001193505,36.53,81310.89,0.0,-0.79776,0.00014,15.24844]
[1778001196526,36.54,81312.21,0.0,-0.79755,0.00014,15.25776]
[1778001197533,36.54,81310.33,0.0,-0.79782,0.00014,15.24551]
[1778001198540,36.54,81305.23,0.0,-0.79854,0.00014,15.21195]
[1778001199547,36.54,81299.73,0.0,-0.79932,0.00014,15.17574]
[1778001201562,36.54,81297.79,0.0,-0.79959,0.00014,15.16313]
[1778001202420,36.54,81297.79,0.0,-0.79959,0.00014,15.16313]
[1778001204582,36.54,81295.91,0.0,-0.79984,0.00014,15.15108]
[1778001205590,36.54,81302.89,0.0,-0.79885,0.00014,15.1975]
[1778001206597,36.54,81304.6,0.0,-0.7986,0.00014,15.20901]
[1778001209424,36.54,81304.74,0.0,-0.79857,0.00014,15.21033]
[1778001209907,36.54,81304.74,0.0,-0.79857,0.00014,15.21033]
[1778001213346,36.55,81304.6,0.0,-0.79863,0.00014,15.20427]
[1778001213473,36.55,81304.6,0.0,-0.79863,0.00014,15.20427]
[1778001213646,36.55,81304.56,0.0,-0.79864,0.00014,15.20418]
[1778001215339,36.55,81304.56,0.0,-0.79864,0.00014,15.20418]
[1778001215456,36.55,81304.56,0.0,-0.79864,0.00014,15.20418]
[1778001215659,36.55,81304.5,0.0,-0.79864,0.00014,15.20411]
[1778001219688,36.55,81300.99,0.0,-0.79912,0.00014,15.18153]
[1778001220695,36.55,81299.69,0.0,-0.7993,0.00014,15.17311]
[1778001225730,36.55,81301.22,0.0,-0.79907,0.00014,15.1841]
[1778001230765,36.55,81300.87,0.0,-0.7991,0.00014,15.18232]
[1778001235799,36.56,81301.39,0.0,-0.79902,0.00014,15.1863]
[1778001242849,36.56,81301.77,0.0,-0.79894,0.00014,15.19001]
[1778001245870,36.56,81300.49,0.0,-0.79911,0.00014,15.18207]
[1778001246877,36.56,81301.78,0.0,-0.79892,0.00014,15.1908]
[1778001251912,36.57,81301.25,0.0,-0.79898,0.00014,15.18818]
[1778001252919,36.57,81303.1,0.0,-0.79871,0.00014,15.20061]
[1778001253926,36.57,81309.62,0.0,-0.79778,0.00014,15.24391]
[1778001255665,36.57,81309.68,0.0,-0.79777,0.00014,15.24442]
[1778001255940,36.57,81314.03,0.0,-0.79714,0.00014,15.27337]
[1778001259968,36.57,81315.52,0.0,-0.79691,0.00014,15.28385]
[1778001266010,36.57,81315.46,0.0,-0.7969,0.00014,15.28437]
[1778001270398,36.57,81316.09,0.0,-0.7968,0.00014,15.28898]
[1778001270451,36.58,81320.08,0.0,-0.79623,0.00014,15.31559]
[1778001271045,36.58,81322.93,0.0,-0.79587,0.00014,15.32878]
[1778001274819,36.58,81322.99,0.0,-0.79586,0.00014,15.32938]
[1778001275073,36.58,81327.67,0.0,-0.79518,0.00014,15.36044]
[1778001276080,36.58,81330.53,0.0,-0.79477,0.00014,15.37939]
[1778001278531,36.58,81329.96,0.0,-0.79485,0.00014,15.37572]
[1778001281485,36.58,81329.95,0.0,-0.79485,0.00014,15.37584]
[1778001288164,36.58,81329.15,0.0,-0.79495,0.00014,15.37117]
[1778001293199,36.58,81330.52,0.0,-0.79474,0.00014,15.38056]
[1778001298584,36.58,81330.18,0.0,-0.79477,0.00014,15.37905]
[1778001304815,36.59,81330.6,0.0,-0.79469,0.00014,15.38309]
[1778001305282,36.59,81326.74,0.0,-0.79523,0.00014,15.35803]
[1778001306183,36.59,81326.74,0.0,-0.79523,0.00014,15.35803]
[1778001306290,36.59,81334.49,0.0,-0.79412,0.00014,15.40906]
[1778001307297,36.59,81336.17,0.0,-0.79387,0.00014,15.42047]
[1778001310852,36.59,81335.41,0.0,-0.79397,0.00014,15.41575]
[1778001318374,36.6,81335.18,0.0,-0.79398,0.00014,15.41547]
[1778001320388,36.6,81333.26,0.0,-0.79425,0.00014,15.40312]
[1778001321915,36.6,81333.26,0.0,-0.79425,0.00014,15.40312]
[1778001322352,36.6,81333.39,0.0,-0.79422,0.00014,15.40413]
[1778001322402,36.6,81331.6,0.0,-0.79448,0.00014,15.3925]
[1778001323572,36.6,81331.6,0.0,-0.79448,0.00014,15.3925]
[1778001323635,36.6,81322.27,0.0,-0.79582,0.00014,15.33108]
[1778001324415,36.6,81319.81,0.0,-0.79617,0.00014,15.31496]
[1778001326430,36.6,81318.44,0.0,-0.79636,0.00014,15.30618]
[1778001327877,36.6,81318.44,0.0,-0.79636,0.00014,15.30618]
[1778001333479,36.6,81317.71,0.0,-0.79649,0.00014,15.29672]
[1778001335492,36.6,81314.75,0.0,-0.79691,0.00014,15.27748]
[1778001337506,36.6,81316.12,0.0,-0.7967,0.00014,15.28685]
[1778001338514,36.6,81320.78,0.0,-0.79603,0.00014,15.31774]
[1778001339520,36.61,81323.11,0.0,-0.7957,0.00014,15.33321]
[1778001340111,36.61,81323.11,0.0,-0.7957,0.00014,15.33321]
[1778001340528,36.61,81321.58,0.0,-0.79592,0.00014,15.32322]
[1778001342542,36.61,81319.06,0.0,-0.79627,0.00014,15.30682]
[1778001344555,36.61,81316.59,0.0,-0.79662,0.00014,15.29079]
[1778001346155,36.61,81316.27,0.0,-0.79666,0.00014,15.28882]
[1778001349590,36.61,81320.65,0.0,-0.79602,0.00014,15.31824]
[1778001351482,36.61,81321.52,0.0,-0.7959,0.00014,15.32408]
[1778001351661,36.61,81321.52,0.0,-0.7959,0.00014,15.32408]
[1778001351748,36.61,81327.74,0.0,-0.795,0.00014,15.36514]
[1778001352412,36.61,81327.74,0.0,-0.795,0.00014,15.36514]
[1778001352612,36.61,81332.36,0.0,-0.79433,0.00014,15.39571]
[1778001353619,36.61,81334.7,0.0,-0.794,0.00014,15.41124]
[1778001356639,36.61,81333.1,0.0,-0.79422,0.00014,15.40109]
[1778001361675,36.61,81332.47,0.0,-0.79429,0.00014,15.39759]
[1778001366710,36.62,81332.4,0.0,-0.79429,0.00014,15.39779]
[1778001371746,36.62,81333.96,0.0,-0.79405,0.00014,15.40873]
[1778001376781,36.62,81333.73,0.0,-0.79407,0.00014,15.40788]
[1778001379305,36.62,81333.35,0.0,-0.79412,0.00014,15.40565]
[1778001379802,36.62,81339.02,0.0,-0.7933,0.00014,15.44304]
[1778001380808,36.62,81342.15,0.0,-0.79284,0.00014,15.46367]
[1778001383832,36.62,81339.83,0.0,-0.79317,0.00014,15.44864]
[1778001388609,36.63,81340.13,0.0,-0.79312,0.00014,15.45093]
[1778001388732,36.63,81340.13,0.0,-0.79312,0.00014,15.45093]
[1778001388865,36.63,81339.89,0.0,-0.79315,0.00014,15.44944]
[1778001390588,36.63,81340.42,0.0,-0.79308,0.00014,15.453]
[1778001390879,36.63,81340.39,0.0,-0.79308,0.00014,15.45288]
[1778001395914,36.63,81341.14,0.0,-0.79301,0.00014,15.4526]
[1778001396922,36.63,81343.35,0.0,-0.79269,0.00014,15.46718]
[1778001397929,36.63,81350.43,0.0,-0.79167,0.00014,15.51366]
[1778001401956,36.63,81358.52,0.0,-0.79049,0.00015,15.56693]
[1778001402964,36.63,81361.32,0.0,-0.79008,0.00015,15.58533]
[1778001403970,36.63,81357.58,0.0,-0.79062,0.00015,15.56094]
[1778001404978,36.63,81355.6,0.0,-0.79091,0.00015,15.54808]
[1778001405985,36.63,81359.37,0.0,-0.79036,0.00015,15.57286]
[1778001406593,36.63,81359.37,0.0,-0.79036,0.00015,15.57286]
[1778001406992,36.63,81363.32,0.0,-0.78978,0.00015,15.59876]
[1778001408584,36.63,81363.15,0.0,-0.7898,0.00015,15.5977]
[1778001409006,36.63,81365.81,0.0,-0.78941,0.00015,15.61513]
[1778001409911,36.63,81365.81,0.0,-0.78941,0.00015,15.61513]
[1778001410011,36.63,81365.81,0.0,-0.78941,0.00015,15.61513]
[1778001410073,36.63,81365.81,0.0,-0.78941,0.00015,15.61513]
[1778001410111,36.63,81366.66,0.0,-0.78929,0.00015,15.62071]
[1778001410444,36.63,81366.66,0.0,-0.78929,0.00015,15.62071]
[1778001411020,36.63,81372.36,0.0,-0.78845,0.00015,15.65805]
[1778001411396,36.63,81372.36,0.0,-0.78845,0.00015,15.65805]
[1778001411743,36.63,81372.36,0.0,-0.78845,0.00015,15.65805]
[1778001411794,36.63,81372.36,0.0,-0.78845,0.00015,15.65805]
[1778001411987,36.63,81372.36,0.0,-0.78845,0.00015,15.65805]
[1778001412027,36.63,81379.52,0.0,-0.7874,0.00015,15.70481]
[1778001412580,36.63,81379.52,0.0,-0.7874,0.00015,15.70481]
[1778001413033,36.63,81381.14,0.0,-0.78716,0.00015,15.71548]
[1778001414255,36.63,81381.75,0.0,-0.78707,0.00015,15.71956]
[1778001414596,36.63,81381.75,0.0,-0.78707,0.00015,15.71956]
[1778001415048,36.63,81377.68,0.0,-0.78767,0.00015,15.69316]
[1778001416055,36.63,81375.05,0.0,-0.78805,0.00015,15.67616]
[1778001418122,36.63,81375.61,0.0,-0.78796,0.00015,15.67997]
[1778001418157,36.63,81376.39,0.0,-0.78785,0.00015,15.6852]
[1778001418585,36.63,81376.39,0.0,-0.78785,0.00015,15.6852]
[1778001418633,36.63,81376.39,0.0,-0.78785,0.00015,15.6852]
[1778001419075,36.64,81377.55,0.0,-0.78767,0.00015,15.69287]
[1778001422582,36.64,81376.93,0.0,-0.78776,0.00015,15.68917]
[1778001422986,36.64,81376.93,0.0,-0.78776,0.00015,15.68917]
[1778001423104,36.64,81372.01,0.0,-0.78847,0.00015,15.65722]
[1778001424111,36.64,81367.84,0.0,-0.78908,0.00015,15.63013]
[1778001426588,36.64,81367.68,0.0,-0.7891,0.00015,15.62915]
[1778001428138,36.64,81355.31,0.0,-0.7909,0.00015,15.54838]
[1778001429146,36.64,81345.33,0.0,-0.79234,0.00014,15.48315]
[1778001429700,36.64,81345.33,0.0,-0.79234,0.00014,15.48315]
[1778001430153,36.64,81339.69,0.0,-0.79315,0.00014,15.44637]
[1778001432167,36.64,81336.44,0.0,-0.79361,0.00014,15.42523]
[1778001432529,36.64,81336.44,0.0,-0.79361,0.00014,15.42523]
[1778001432609,36.64,81336.44,0.0,-0.79361,0.00014,15.42534]
[1778001438209,36.64,81337.72,0.0,-0.79341,0.00014,15.43428]
[1778001443244,36.64,81336.82,0.0,-0.79354,0.00014,15.42867]
[1778001446865,36.64,81349.5,0.0,-0.7917,0.00014,15.51204]
[1778001447776,36.64,81353.14,0.0,-0.79117,0.00014,15.53594]
[1778001454463,36.64,81353.81,0.0,-0.79112,0.00014,15.53491]
[1778001454473,36.64,81356.25,0.0,-0.79076,0.00015,15.55101]
[1778001455288,36.64,81356.25,0.0,-0.79076,0.00015,15.55101]
[1778001456078,36.64,81356.25,0.0,-0.79076,0.00015,15.55101]
[1778001456335,36.65,81360.27,0.0,-0.79018,0.00015,15.57738]
[1778001457342,36.65,81362.79,0.0,-0.78981,0.00015,15.59392]
[1778001458401,36.65,81362.79,0.0,-0.78981,0.00015,15.59392]
[1778001458584,36.65,81362.79,0.0,-0.78981,0.00015,15.59392]
[1778001458612,36.65,81365.64,0.0,-0.78939,0.00015,15.6126]
[1778001459356,36.65,81367.54,0.0,-0.78912,0.00015,15.625]
[1778001461497,36.65,81368.49,0.0,-0.78898,0.00015,15.63121]
[1778001461564,36.65,81362.28,0.0,-0.78988,0.00015,15.59064]
[1778001462560,36.65,81355.28,0.0,-0.7909,0.00015,15.54491]
[1778001464578,36.65,81354.36,0.0,-0.79103,0.00015,15.53889]
[1778001467412,36.65,81361.77,0.0,-0.78995,0.00015,15.58772]
[1778001468286,36.65,81361.77,0.0,-0.78995,0.00015,15.58772]
[1778001468419,36.65,81364.11,0.0,-0.78961,0.00015,15.60308]
[1778001469426,36.65,81361.94,0.0,-0.78992,0.00015,15.58894]
[1778001471439,36.65,81363.61,0.0,-0.78968,0.00015,15.59993]
[1778001473162,36.65,81363.61,0.0,-0.78968,0.00015,15.59993]
[1778001473588,36.65,81364.1,0.0,-0.7896,0.00015,15.60315]
[1778001473678,36.65,81368.78,0.0,-0.78892,0.00015,15.63371]
[1778001474461,36.65,81371.16,0.0,-0.78857,0.00015,15.64933]
[1778001476579,36.65,81370.3,0.0,-0.7887,0.00015,15.6438]
[1778001476606,36.65,81368.23,0.0,-0.789,0.00015,15.63038]
[1778001478491,36.65,81366.44,0.0,-0.78925,0.00015,15.61892]
[1778001480620,36.65,81366.53,0.0,-0.78924,0.00015,15.61963]
[1778001482577,36.65,81366.82,0.0,-0.78919,0.00015,15.6218]
[1778001484532,36.65,81360.35,0.0,-0.79012,0.00015,15.57986]
[1778001485539,36.65,81356.84,0.0,-0.79063,0.00015,15.55699]
[1778001490575,36.65,81356.83,0.0,-0.79062,0.00015,15.55743]
[1778001491582,36.65,81354.58,0.0,-0.79094,0.00015,15.5428]
[1778001492589,36.65,81348.59,0.0,-0.79181,0.00014,15.5037]
[1778001493596,36.66,81346.68,0.0,-0.79208,0.00014,15.49133]
[1778001498631,36.66,81346.67,0.0,-0.79207,0.00014,15.49202]
[1778001499638,36.66,81353.11,0.0,-0.79113,0.00014,15.53433]
[1778001504932,36.66,81354.45,0.0,-0.79093,0.00015,15.54347]
[1778001508602,36.66,81353.86,0.0,-0.79101,0.00014,15.53978]
[1778001508721,36.66,81353.86,0.0,-0.79101,0.00014,15.53978]
[1778001510715,36.66,81355.24,0.0,-0.7908,0.00015,15.54927]
[1778001512592,36.66,81354.89,0.0,-0.7909,0.00015,15.54146]
[1778001514220,36.66,81354.84,0.0,-0.79091,0.00015,15.54122]
[1778001514243,36.66,81364.54,0.0,-0.78949,0.00015,15.60468]
[1778001514742,36.66,81360.66,0.0,-0.79006,0.00015,15.57938]
[1778001516589,36.66,81361.65,0.0,-0.78991,0.00015,15.58592]
[1778001516757,36.66,81366.55,0.0,-0.7892,0.00015,15.61795]
[1778001520787,36.66,81368.45,0.0,-0.78892,0.00015,15.63044]
[1778001525823,36.66,81370.78,0.0,-0.78858,0.00015,15.64568]
[1778001529431,36.66,81370.33,0.0,-0.78864,0.00015,15.64276]
[1778001529768,36.66,81370.33,0.0,-0.78864,0.00015,15.64276]
[1778001529851,36.66,81375.0,0.0,-0.78796,0.00015,15.67331]
[1778001530461,36.66,81375.0,0.0,-0.78796,0.00015,15.67331]
[1778001530858,36.66,81376.75,0.0,-0.7877,0.00015,15.6848]
[1778001531865,36.66,81374.12,0.0,-0.78808,0.00015,15.66775]
[1778001532872,36.67,81369.11,0.0,-0.78881,0.00015,15.63521]
[1778001533878,36.67,81366.7,0.0,-0.78916,0.00015,15.61963]
[1778001538914,36.67,81366.54,0.0,-0.78916,0.00015,15.61937]
[1778001541934,36.67,81368.47,0.0,-0.78887,0.00015,15.63242]
[1778001543949,36.67,81372.86,0.0,-0.78823,0.00015,15.6613]
[1778001544956,36.67,81374.75,0.0,-0.78795,0.00015,15.67359]
[1778001545963,36.67,81376.66,0.0,-0.78767,0.00015,15.68599]
[1778001546972,36.67,81374.57,0.0,-0.78798,0.00015,15.67235]
[1778001547977,36.67,81366.96,0.0,-0.78909,0.00015,15.62273]
[1778001549991,36.67,81369.49,0.0,-0.78872,0.00015,15.63929]
[1778001552006,36.67,81366.16,0.0,-0.7892,0.00015,15.61762]
[1778001553492,36.67,81367.36,0.0,-0.78903,0.00015,15.62548]
[1778001554019,36.67,81372.57,0.0,-0.78827,0.00015,15.65947]
[1778001554584,36.67,81372.57,0.0,-0.78827,0.00015,15.65947]
[1778001554721,36.67,81372.57,0.0,-0.78827,0.00015,15.65947]
[1778001555027,36.67,81373.96,0.0,-0.78806,0.00015,15.66851]
[1778001555620,36.67,81373.96,0.0,-0.78806,0.00015,15.66851]
[1778001556034,36.67,81378.28,0.0,-0.78743,0.00015,15.69671]
[1778001561069,36.67,81377.34,0.0,-0.78756,0.00015,15.69084]
[1778001566103,36.67,81377.98,0.0,-0.78746,0.00015,15.69534]
[1778001569125,36.67,81381.67,0.0,-0.78692,0.00015,15.71951]
[1778001569814,36.67,81381.67,0.0,-0.78692,0.00015,15.71951]
[1778001570134,36.67,81381.67,0.0,-0.78692,0.00015,15.71951]
[1778001570222,36.67,81386.17,0.0,-0.78625,0.00015,15.74885]
[1778001570905,36.67,81386.17,0.0,-0.78625,0.00015,15.74885]
[1778001570924,36.67,81386.17,0.0,-0.78625,0.00015,15.74885]
[1778001571139,36.68,81389.36,0.0,-0.78583,0.00015,15.76411]
[1778001572589,36.68,81389.95,0.0,-0.78574,0.00015,15.76805]
[1778001573153,36.68,81390.47,0.0,-0.78566,0.00015,15.77154]
[1778001575167,36.68,81388.75,0.0,-0.78591,0.00015,15.7606]
[1778001577182,36.68,81386.43,0.0,-0.78625,0.00015,15.74578]
[1778001582216,36.68,81385.81,0.0,-0.78632,0.00015,15.7424]
[1778001587250,36.68,81386.03,0.0,-0.78628,0.00015,15.74438]
[1778001594300,36.68,81385.31,0.0,-0.78637,0.00015,15.74043]
[1778001599335,36.69,81386.14,0.0,-0.78623,0.00015,15.7463]
[1778001601349,36.69,81396.65,0.0,-0.78468,0.00015,15.81463]
[1778001602355,36.69,81397.54,0.0,-0.78455,0.00015,15.8204]
[1778001607547,36.69,81397.5,0.0,-0.78456,0.00015,15.82016]
[1778001607563,36.69,81395.09,0.0,-0.78491,0.00015,15.80456]
[1778001608470,36.69,81395.09,0.0,-0.78491,0.00015,15.80456]
[1778001608471,36.69,81388.81,0.0,-0.78584,0.00015,15.76386]
[1778001609405,36.69,81385.52,0.0,-0.78632,0.00015,15.74258]
[1778001611021,36.69,81385.52,0.0,-0.78632,0.00015,15.74258]
[1778001611352,36.69,81385.52,0.0,-0.78632,0.00015,15.74258]
[1778001611419,36.69,81380.29,0.0,-0.78708,0.00015,15.70888]
[1778001612426,36.69,81378.41,0.0,-0.78735,0.00015,15.6968]
[1778001618468,36.69,81379.22,0.0,-0.78721,0.00015,15.70318]
[1778001622386,36.69,81379.3,0.0,-0.78719,0.00015,15.70406]
[1778001622725,36.69,81379.3,0.0,-0.78719,0.00015,15.70406]
[1778001623361,36.7,81372.42,0.0,-0.78819,0.00015,15.65957]
[1778001623503,36.7,81369.86,0.0,-0.78856,0.00015,15.64291]
[1778001624510,36.69,81368.13,0.0,-0.78881,0.00015,15.63159]
[1778001627531,36.69,81370.01,0.0,-0.78854,0.00015,15.64379]
[1778001632149,36.69,81370.73,0.0,-0.78844,0.00015,15.64841]
[1778001632584,36.69,81370.73,0.0,-0.78849,0.00015,15.64274]
[1778001633573,36.69,81367.28,0.0,-0.78899,0.00015,15.62023]
[1778001634580,36.69,81364.6,0.0,-0.78938,0.00015,15.60273]
[1778001638271,36.69,81364.68,0.0,-0.78937,0.00015,15.60325]
[1778001640054,36.69,81364.68,0.0,-0.78937,0.00015,15.60329]
[1778001640089,36.69,81363.92,0.0,-0.78948,0.00015,15.59836]
[1778001640622,36.69,81372.0,0.0,-0.7883,0.00015,15.65101]
[1778001641629,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001642387,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001642447,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001642576,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001642961,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001643290,36.69,81375.42,0.0,-0.7878,0.00015,15.67336]
[1778001643363,36.69,81377.05,0.0,-0.78756,0.00015,15.684]
[1778001644432,36.69,81376.95,0.0,-0.78758,0.00015,15.68338]
[1778001644650,36.7,81380.24,0.0,-0.78709,0.00015,15.70492]
[1778001645826,36.7,81380.24,0.0,-0.78709,0.00015,15.70492]
[1778001645892,36.7,81382.64,0.0,-0.78674,0.00015,15.72065]
[1778001646665,36.7,81386.59,0.0,-0.78615,0.00015,15.7464]
[1778001649213,36.7,81387.36,0.0,-0.78604,0.00015,15.75148]
[1778001650006,36.7,81387.76,0.0,-0.78598,0.00015,15.75415]
[1778001650693,36.7,81384.85,0.0,-0.7864,0.00015,15.73543]
[1778001652331,36.7,81389.96,0.0,-0.78565,0.00015,15.76869]
[1778001652707,36.7,81393.22,0.0,-0.78517,0.00015,15.78987]
[1778001653715,36.7,81395.58,0.0,-0.78482,0.00015,15.8052]
[1778001654722,36.7,81393.5,0.0,-0.78513,0.00015,15.79174]
[1778001655709,36.7,81393.5,0.0,-0.78513,0.00015,15.79174]
[1778001659237,36.7,81394.51,0.0,-0.78498,0.00015,15.79838]
[1778001660373,36.7,81394.79,0.0,-0.78493,0.00015,15.80022]
[1778001660764,36.7,81391.64,0.0,-0.7854,0.00015,15.77986]
[1778001661807,36.7,81391.64,0.0,-0.7854,0.00015,15.77986]
[1778001661829,36.7,81386.0,0.0,-0.78622,0.00015,15.74334]
[1778001662778,36.7,81388.93,0.0,-0.78579,0.00015,15.76244]
[1778001666332,36.7,81389.43,0.0,-0.78571,0.00015,15.76583]
[1778001666391,36.7,81392.96,0.0,-0.78519,0.00015,15.78878]
[1778001666806,36.7,81404.11,0.0,-0.78355,0.00015,15.86097]
[1778001667813,36.7,81406.82,0.0,-0.78315,0.00015,15.87845]
[1778001668619,36.7,81406.82,0.0,-0.78315,0.00015,15.87845]
[1778001668820,36.7,81407.42,0.0,-0.78306,0.00015,15.88227]
[1778001670703,36.7,81406.74,0.0,-0.78316,0.00015,15.87783]
[1778001670835,36.7,81408.26,0.0,-0.78293,0.00015,15.88776]
[1778001672274,36.7,81408.26,0.0,-0.78293,0.00015,15.88776]
[1778001672278,36.7,81420.86,0.0,-0.78106,0.00015,15.96912]
[1778001672475,36.7,81420.86,0.0,-0.78106,0.00015,15.96912]
[1778001672849,36.7,81428.6,0.0,-0.77991,0.00015,16.01897]
[1778001674217,36.7,81428.6,0.0,-0.77991,0.00015,16.01897]
[1778001674277,36.7,81433.3,0.0,-0.7792,0.00015,16.04923]
[1778001674863,36.7,81437.55,0.0,-0.77857,0.00015,16.07654]
[1778001676223,36.7,81437.55,0.0,-0.77857,0.00015,16.07654]
[1778001676840,36.7,81438.63,0.0,-0.7784,0.00015,16.08348]
[1778001677885,36.7,81436.21,0.0,-0.77877,0.00015,16.06799]
[1778001679223,36.7,81436.21,0.0,-0.77877,0.00015,16.06799]
[1778001681797,36.7,81437.5,0.0,-0.77857,0.00015,16.07634]
[1778001683801,36.7,81438.59,0.0,-0.77841,0.00015,16.08338]
[1778001683927,36.7,81436.37,0.0,-0.77874,0.00015,16.06916]
[1778001685403,36.7,81434.11,0.0,-0.77908,0.00015,16.0547]
[1778001685836,36.7,81434.11,0.0,-0.77908,0.00015,16.0547]
[1778001687605,36.7,81434.42,0.0,-0.77903,0.00015,16.05679]
[1778001689087,36.7,81435.14,0.0,-0.77892,0.00015,16.06147]
[1778001689969,36.7,81432.16,0.0,-0.77936,0.00015,16.04244]
[1778001692163,36.7,81431.91,0.0,-0.7794,0.00015,16.04091]
[1778001692990,36.7,81429.58,0.0,-0.77979,0.00015,16.02053]
[1778001694125,36.7,81429.58,0.0,-0.77979,0.00015,16.02053]
[1778001695007,36.7,81432.3,0.0,-0.77938,0.00015,16.0382]
[1778001698888,36.71,81433.68,0.0,-0.77917,0.00015,16.04728]
[1778001699213,36.71,81433.68,0.0,-0.77917,0.00015,16.04728]
[1778001701049,36.71,81436.83,0.0,-0.77869,0.00015,16.06768]
[1778001703063,36.71,81443.64,0.0,-0.77767,0.00015,16.11139]
[1778001708098,36.71,81441.96,0.0,-0.77792,0.00015,16.10064]
[1778001713133,36.71,81442.91,0.0,-0.77778,0.00015,16.10681]
[1778001719175,36.71,81441.95,0.0,-0.77791,0.00015,16.10111]
[1778001721188,36.71,81449.65,0.0,-0.77675,0.00015,16.15073]
[1778001722416,36.71,81457.83,0.0,-0.77551,0.00015,16.20307]
[1778001723203,36.71,81455.12,0.0,-0.77592,0.00015,16.18588]
[1778001724209,36.71,81450.8,0.0,-0.77656,0.00015,16.15839]
[1778001725217,36.71,81444.52,0.0,-0.77751,0.00015,16.11836]
[1778001727365,36.71,81441.02,0.0,-0.77803,0.00015,16.09602]
[1778001727956,36.71,81441.02,0.0,-0.77803,0.00015,16.09602]
[1778001728005,36.71,81441.02,0.0,-0.77803,0.00015,16.09602]
[1778001728238,36.71,81430.07,0.0,-0.77966,0.00015,16.026]
[1778001728672,36.71,81430.07,0.0,-0.77966,0.00015,16.026]
[1778001729244,36.71,81427.82,0.0,-0.77999,0.00015,16.01181]
[1778001731121,36.71,81428.34,0.0,-0.77991,0.00015,16.01544]
[1778001733273,36.72,81424.55,0.0,-0.78046,0.00015,15.99152]
[1778001734209,36.72,81424.55,0.0,-0.78046,0.00015,15.99152]
[1778001735012,36.72,81424.59,0.0,-0.78045,0.00015,15.99194]
[1778001735066,36.72,81424.59,0.0,-0.78045,0.00015,15.99194]
[1778001735123,36.72,81424.59,0.0,-0.78045,0.00015,15.99194]
[1778001736293,36.72,81427.83,0.0,-0.77996,0.00015,16.01308]
[1778001739316,36.72,81435.0,0.0,-0.77888,0.00015,16.05949]
[1778001740322,36.72,81437.67,0.0,-0.77848,0.00015,16.07668]
[1778001740869,36.72,81437.67,0.0,-0.77848,0.00015,16.07668]
[1778001746365,36.72,81434.99,0.0,-0.77887,0.00015,16.05984]
[1778001746943,36.72,81434.99,0.0,-0.77887,0.00015,16.05984]
[1778001747190,36.72,81434.99,0.0,-0.77887,0.00015,16.05984]
[1778001747372,36.72,81428.85,0.0,-0.77979,0.00015,16.02053]
[1778001748259,36.72,81428.85,0.0,-0.77979,0.00015,16.02053]
[1778001748379,36.72,81426.34,0.0,-0.78016,0.00015,16.00454]
[1778001749387,36.72,81423.67,0.0,-0.78055,0.00015,15.98749]
[1778001750156,36.72,81423.67,0.0,-0.78055,0.00015,15.98749]
[1778001750466,36.72,81423.67,0.0,-0.78055,0.00015,15.98749]
[1778001751399,36.72,81425.61,0.0,-0.78031,0.00015,15.99463]
[1778001752406,36.72,81427.75,0.0,-0.77999,0.00015,16.0085]
[1778001757442,36.72,81428.04,0.0,-0.77994,0.00015,16.01066]
[1778001759284,36.73,81428.41,0.0,-0.77988,0.00015,16.01314]
[1778001759456,36.73,81433.28,0.0,-0.77915,0.00015,16.04448]
[1778001761471,36.73,81435.41,0.0,-0.77883,0.00015,16.05828]
[1778001766505,36.73,81436.1,0.0,-0.77872,0.00015,16.06297]
[1778001767513,36.73,81428.12,0.0,-0.77991,0.00015,16.01184]
[1778001768520,36.73,81425.88,0.0,-0.78024,0.00015,15.99757]
[1778001769883,36.73,81425.88,0.0,-0.78024,0.00015,15.99757]
[1778001769894,36.73,81425.88,0.0,-0.78024,0.00015,15.99757]
[1778001769902,36.73,81423.93,0.0,-0.78053,0.00015,15.9852]
[1778001771400,36.73,81423.93,0.0,-0.78053,0.00015,15.9852]
[1778001771435,36.73,81423.93,0.0,-0.78053,0.00015,15.9852]
[1778001773555,36.73,81426.03,0.0,-0.78022,0.00015,15.9985]
[1778001774561,36.73,81424.06,0.0,-0.78052,0.00015,15.98571]
[1778001778372,36.73,81423.69,0.0,-0.78058,0.00015,15.9831]
[1778001779302,36.73,81424.63,0.0,-0.78044,0.00015,15.98892]
[1778001779313,36.73,81414.98,0.0,-0.78188,0.00015,15.92672]
[1778001779597,36.73,81408.06,0.0,-0.7829,0.00015,15.8821]
[1778001781611,36.72,81408.46,0.0,-0.78285,0.00015,15.88464]
[1778001782611,36.72,81408.46,0.0,-0.78285,0.00015,15.88464]
[1778001782618,36.73,81409.99,0.0,-0.78262,0.00015,15.89451]
[1778001787652,36.72,81409.7,0.0,-0.78266,0.00015,15.89258]
[1778001788707,36.72,81409.7,0.0,-0.78266,0.00015,15.89258]
[1778001794701,36.72,81405.0,0.0,-0.78336,0.00015,15.86213]
[1778001796716,36.72,81402.92,0.0,-0.78367,0.00015,15.84869]
[1778001800929,36.72,81404.25,0.0,-0.78347,0.00015,15.85735]
[1778001801751,36.72,81408.41,0.0,-0.78286,0.00015,15.88409]
[1778001806907,36.72,81409.79,0.0,-0.78267,0.00015,15.89232]
[1778001807792,36.72,81406.97,0.0,-0.78309,0.00015,15.87392]
[1778001811374,36.72,81405.13,0.0,-0.78342,0.00015,15.85615]
[1778001812832,36.72,81403.08,0.0,-0.78373,0.00015,15.84262]
[1778001813838,36.72,81396.64,0.0,-0.78469,0.00015,15.80086]
[1778001818873,36.72,81396.69,0.0,-0.78469,0.00015,15.80078]
[1778001822903,36.72,81398.88,0.0,-0.78437,0.00015,15.81462]
[1778001823910,36.72,81400.89,0.0,-0.78408,0.00015,15.8275]
[1778001827938,36.71,81398.16,0.0,-0.78449,0.00015,15.8096]
[1778001832972,36.71,81398.22,0.0,-0.78448,0.00015,15.81014]
[1778001834988,36.72,81394.46,0.0,-0.78503,0.00015,15.78586]
[1778001835994,36.71,81389.95,0.0,-0.78569,0.00015,15.75654]
[1778001837001,36.71,81387.88,0.0,-0.786,0.00015,15.74306]
[1778001839015,36.71,81386.52,0.0,-0.7862,0.00015,15.73415]
[1778001841030,36.71,81388.79,0.0,-0.78587,0.00015,15.74879]
[1778001842036,36.71,81391.88,0.0,-0.78542,0.00015,15.76876]
[1778001846065,36.71,81390.39,0.0,-0.78564,0.00015,15.75878]
[1778001849086,36.71,81388.71,0.0,-0.7859,0.00015,15.74766]
[1778001851665,36.71,81387.57,0.0,-0.78607,0.00015,15.74014]
[1778001852107,36.71,81380.53,0.0,-0.7871,0.00015,15.69426]
[1778001853114,36.71,81375.21,0.0,-0.78789,0.00015,15.65955]
[1778001858149,36.71,81377.92,0.0,-0.78751,0.00015,15.67638]
[1778001860163,36.71,81380.31,0.0,-0.78716,0.00015,15.69168]
[1778001863184,36.7,81372.54,0.0,-0.78831,0.00015,15.64071]
[1778001867212,36.7,81366.48,0.0,-0.78921,0.00015,15.60075]
[1778001868219,36.7,81364.91,0.0,-0.78944,0.00015,15.59034]
[1778001869225,36.7,81363.1,0.0,-0.78971,0.00015,15.57838]
[1778001872606,36.7,81363.03,0.0,-0.78977,0.00015,15.57201]
[1778001872613,36.7,81363.03,0.0,-0.78977,0.00015,15.57201]
[1778001872838,36.7,81363.01,0.0,-0.78978,0.00015,15.57174]
[1778001873254,36.7,81363.25,0.0,-0.78975,0.00015,15.57317]
[1778001877282,36.7,81367.56,0.0,-0.78913,0.00015,15.60074]
[1778001878807,36.7,81368.1,0.0,-0.78906,0.00015,15.6041]
[1778001880584,36.7,81368.09,0.0,-0.78906,0.00015,15.60387]
[1778001883325,36.69,81366.44,0.0,-0.78932,0.00015,15.59248]
[1778001888359,36.69,81366.58,0.0,-0.78931,0.00015,15.5929]
[1778001893394,36.69,81366.32,0.0,-0.78935,0.00015,15.59103]
[1778001894402,36.69,81356.82,0.0,-0.79073,0.00015,15.52901]
[1778001895409,36.69,81355.21,0.0,-0.79097,0.00015,15.51843]
[1778001897423,36.69,81356.66,0.0,-0.79076,0.00015,15.5278]
[1778001902458,36.69,81356.85,0.0,-0.79074,0.00015,15.52876]
[1778001906486,36.69,81359.19,0.0,-0.79041,0.00015,15.54381]
[1778001908500,36.69,81360.76,0.0,-0.79018,0.00015,15.55401]
[1778001914542,36.69,81360.52,0.0,-0.79021,0.00015,15.55276]
[1778001917563,36.69,81362.87,0.0,-0.78986,0.00015,15.56833]
[1778001922597,36.69,81363.38,0.0,-0.78978,0.00015,15.57197]
[1778001927634,36.69,81363.46,0.0,-0.78976,0.00015,15.57278]
[1778001931661,36.69,81360.79,0.0,-0.79019,0.00015,15.54998]
[1778001936695,36.7,81360.88,0.0,-0.79017,0.00015,15.55096]
[1778001940724,36.7,81370.15,0.0,-0.78881,0.00015,15.61172]
[1778001941731,36.7,81372.0,0.0,-0.78854,0.00015,15.62377]
[1778001946434,36.7,81373.39,0.0,-0.78834,0.00015,15.63278]
[1778001946518,36.7,81373.39,0.0,-0.78834,0.00015,15.63278]
[1778001946766,36.7,81376.52,0.0,-0.78788,0.00015,15.65311]
[1778001947773,36.7,81378.29,0.0,-0.78763,0.00015,15.66461]
[1778001953577,36.7,81379.01,0.0,-0.78753,0.00015,15.66907]
[1778001959867,36.7,81380.82,0.0,-0.78726,0.00015,15.68098]
[1778001961881,36.7,81387.89,0.0,-0.78622,0.00015,15.72698]
[1778001966916,36.7,81387.91,0.0,-0.78621,0.00015,15.72744]
[1778001968929,36.7,81383.78,0.0,-0.78681,0.00015,15.70085]
[1778001970352,36.7,81382.03,0.0,-0.78706,0.00015,15.68959]
[1778001972957,36.7,81384.33,0.0,-0.78672,0.00015,15.70489]
[1778001973964,36.7,81386.23,0.0,-0.78644,0.00015,15.71732]
[1778001979005,36.7,81388.97,0.0,-0.78602,0.00015,15.73547]
[1778001980140,36.7,81391.12,0.0,-0.78571,0.00015,15.74947]
[1778001985932,36.7,81390.49,0.0,-0.78579,0.00015,15.74573]
[1778001987062,36.7,81393.23,0.0,-0.78538,0.00015,15.76363]
[1778001988583,36.7,81393.23,0.0,-0.78538,0.00015,15.76363]
[1778001988680,36.7,81394.1,0.0,-0.78526,0.00015,15.76932]
[1778001992097,36.7,81396.88,0.0,-0.78489,0.00015,15.78187]
[1778001996559,36.71,81397.28,0.0,-0.78483,0.00015,15.78453]
[1778001996625,36.71,81402.02,0.0,-0.78413,0.00015,15.81521]
[1778001997132,36.7,81408.06,0.0,-0.78324,0.00015,15.85422]
[1778001998139,36.7,81409.76,0.0,-0.78299,0.00015,15.86513]
[1778002000153,36.7,81412.51,0.0,-0.78258,0.00015,15.8829]
[1778002003175,36.7,81414.05,0.0,-0.78236,0.00015,15.89274]
[1778002004801,36.7,81415.23,0.0,-0.78218,0.00015,15.90045]
[1778002005189,36.71,81420.42,0.0,-0.7814,0.00015,15.93402]
[1778002006196,36.71,81424.64,0.0,-0.78077,0.00015,15.96128]
[1778002007203,36.71,81427.93,0.0,-0.78028,0.00015,15.9825]
[1778002010224,36.71,81425.95,0.0,-0.78057,0.00015,15.96987]
[1778002015259,36.71,81426.78,0.0,-0.78044,0.00015,15.97549]
[1778002017272,36.71,81424.99,0.0,-0.78071,0.00015,15.9641]
[1778002022308,36.71,81425.16,0.0,-0.78067,0.00015,15.96548]
[1778002023315,36.71,81422.87,0.0,-0.78101,0.00015,15.95081]
[1778002024843,36.71,81423.02,0.0,-0.78099,0.00015,15.95185]
[1778002025328,36.71,81426.76,0.0,-0.78043,0.00015,15.97598]
[1778002026766,36.71,81426.76,0.0,-0.78043,0.00015,15.97598]
[1778002029576,36.71,81426.43,0.0,-0.78048,0.00015,15.97398]
[1778002030364,36.71,81431.05,0.0,-0.77979,0.00015,16.00377]
[1778002031063,36.71,81431.05,0.0,-0.77979,0.00015,16.00377]
[1778002034016,36.71,81432.22,0.0,-0.77961,0.00015,16.01133]
[1778002034397,36.71,81432.22,0.0,-0.77961,0.00015,16.01133]
[1778002038419,36.71,81427.35,0.0,-0.78033,0.00015,15.98012]
[1778002043455,36.71,81427.12,0.0,-0.78036,0.00015,15.9789]
[1778002044462,36.71,81424.69,0.0,-0.78072,0.00015,15.96334]
[1778002046476,36.71,81422.22,0.0,-0.78109,0.00015,15.94759]
[1778002048490,36.71,81423.87,0.0,-0.78084,0.00015,15.95846]
[1778002050503,36.71,81425.43,0.0,-0.7806,0.00015,15.96877]
[1778002055539,36.72,81424.46,0.0,-0.78078,0.00015,15.95758]
[1778002058560,36.72,81417.96,0.0,-0.78174,0.00015,15.91616]
[1778002059128,36.72,81417.96,0.0,-0.78174,0.00015,15.91616]
[1778002060574,36.72,81415.44,0.0,-0.7821,0.00015,15.90016]
[1778002063942,36.72,81414.16,0.0,-0.78229,0.00015,15.89212]
[1778002065261,36.72,81414.01,0.0,-0.78231,0.00015,15.89122]
[1778002070644,36.72,81411.47,0.0,-0.78268,0.00015,15.87528]
[1778002071387,36.72,81411.47,0.0,-0.78268,0.00015,15.87528]
[1778002076686,36.72,81410.22,0.0,-0.78286,0.00015,15.86716]
[1778002077424,36.72,81410.22,0.0,-0.78286,0.00015,15.86716]
[1778002082729,36.72,81410.48,0.0,-0.78283,0.00015,15.86869]
[1778002088770,36.72,81410.5,0.0,-0.78283,0.00015,15.86866]
[1778002093481,36.72,81410.63,0.0,-0.78281,0.00015,15.86939]
[1778002093630,36.72,81410.63,0.0,-0.78281,0.00015,15.86939]
[1778002093806,36.72,81416.26,0.0,-0.78198,0.00015,15.90566]
[1778002095856,36.72,81416.38,0.0,-0.78196,0.00015,15.90658]
[1778002097833,36.72,81421.46,0.0,-0.7812,0.00015,15.93943]
[1778002100478,36.72,81421.64,0.0,-0.78117,0.00015,15.94076]
[1778002100855,36.72,81424.18,0.0,-0.78078,0.00015,15.95744]
[1778002101862,36.72,81426.23,0.0,-0.78047,0.00015,15.97077]
[1778002103528,36.72,81426.23,0.0,-0.78047,0.00015,15.97077]
[1778002103876,36.72,81432.0,0.0,-0.7796,0.00015,16.0081]
[1778002104883,36.73,81434.66,0.0,-0.7792,0.00015,16.02539]
[1778002105924,36.73,81434.66,0.0,-0.7792,0.00015,16.02539]
[1778002113946,36.73,81435.38,0.0,-0.7791,0.00015,16.02616]
[1778002118982,36.74,81436.07,0.0,-0.77897,0.00015,16.03159]
[1778002119988,36.74,81438.45,0.0,-0.77861,0.00015,16.04703]
[1778002126533,36.74,81438.43,0.0,-0.7786,0.00015,16.04764]
[1778002127040,36.74,81431.12,0.0,-0.77968,0.00015,16.00133]
[1778002128047,36.74,81427.9,0.0,-0.78016,0.00015,15.98071]
[1778002129473,36.74,81427.9,0.0,-0.78016,0.00015,15.98071]
[1778002129493,36.74,81427.59,0.0,-0.7802,0.00015,15.97893]
[1778002130029,36.74,81427.59,0.0,-0.7802,0.00015,15.97893]
[1778002130443,36.74,81424.81,0.0,-0.78061,0.00015,15.9612]
[1778002131067,36.74,81418.78,0.0,-0.78151,0.00015,15.92242]
[1778002133085,36.74,81416.57,0.0,-0.78183,0.00015,15.90853]
[1778002136106,36.75,81413.85,0.0,-0.78223,0.00015,15.89129]
[1778002141141,36.75,81415.07,0.0,-0.78203,0.00015,15.89976]
[1778002146176,36.75,81414.15,0.0,-0.78216,0.00015,15.89431]
[1778002148190,36.75,81416.68,0.0,-0.78177,0.00015,15.91094]
[1778002150681,36.75,81417.06,0.0,-0.78171,0.00015,15.91361]
[1778002156750,36.76,81418.0,0.0,-0.78154,0.00015,15.92091]
[1778002161059,36.76,81416.25,0.0,-0.78178,0.00015,15.91051]
[1778002162799,36.76,81415.03,0.0,-0.78196,0.00015,15.90275]
[1778002165784,36.76,81413.54,0.0,-0.78217,0.00015,15.89344]
[1778002165817,36.76,81416.04,0.0,-0.7818,0.00015,15.90963]
[1778002166319,36.76,81407.89,0.0,-0.78301,0.00015,15.85723]
[1778002171355,36.76,81407.28,0.0,-0.78313,0.00015,15.84844]
[1778002176389,36.77,81407.15,0.0,-0.78313,0.00015,15.84835]
[1778002180418,36.77,81410.07,0.0,-0.78269,0.00015,15.86775]
[1778002181425,36.77,81411.72,0.0,-0.78244,0.00015,15.8785]
[1778002186460,36.77,81412.13,0.0,-0.78236,0.00015,15.88168]
[1778002187469,36.77,81416.53,0.0,-0.78171,0.00015,15.9101]
[1778002188049,36.77,81416.53,0.0,-0.78171,0.00015,15.9101]
[1778002193328,36.77,81417.61,0.0,-0.78154,0.00015,15.91738]
[1778002198546,36.77,81415.76,0.0,-0.7818,0.00015,15.90592]
[1778002199414,36.77,81415.76,0.0,-0.7818,0.00015,15.90592]
[1778002207608,36.78,81415.02,0.0,-0.7819,0.00015,15.90197]
[1778002212644,36.78,81415.56,0.0,-0.7818,0.00015,15.9059]
[1778002214658,36.78,81405.85,0.0,-0.78324,0.00015,15.84356]
[1778002215665,36.78,81404.24,0.0,-0.78348,0.00015,15.8332]
[1778002220700,36.78,81405.21,0.0,-0.78333,0.00015,15.83958]
[1778002225735,36.78,81405.37,0.0,-0.7833,0.00015,15.8407]
[1778002229912,36.78,81405.38,0.0,-0.78329,0.00015,15.8411]
[1778002234889,36.78,81404.01,0.0,-0.78354,0.00015,15.82721]
[1778002238804,36.79,81402.63,0.0,-0.78373,0.00015,15.81868]
[1778002238827,36.79,81399.81,0.0,-0.78414,0.00015,15.80074]
[1778002239833,36.79,81390.63,0.0,-0.78549,0.00015,15.74153]
[1778002240840,36.79,81388.96,0.0,-0.78573,0.00015,15.73083]
[1778002241818,36.79,81388.96,0.0,-0.78573,0.00015,15.73083]
[1778002241847,36.79,81387.06,0.0,-0.78601,0.00015,15.71865]
[1778002242008,36.79,81387.06,0.0,-0.78601,0.00015,15.71865]
[1778002242854,36.79,81383.76,0.0,-0.78649,0.00015,15.69742]
[1778002244579,36.79,81384.07,0.0,-0.78644,0.00015,15.69958]
[1778002245875,36.79,81380.3,0.0,-0.78699,0.00015,15.67547]
[1778002250910,36.79,81376.81,0.0,-0.78748,0.00015,15.65369]
[1778002252924,36.79,81371.56,0.0,-0.78824,0.00015,15.61983]
[1778002257959,36.8,81367.17,0.0,-0.78887,0.00015,15.59198]
[1778002258966,36.8,81364.33,0.0,-0.78928,0.00015,15.57367]
[1778002259973,36.8,81356.69,0.0,-0.79039,0.00015,15.524]
[1778002261987,36.8,81355.2,0.0,-0.7906,0.00015,15.51447]
[1778002264001,36.8,81352.97,0.0,-0.79092,0.00014,15.50014]
[1778002266018,36.8,81361.97,0.0,-0.78961,0.00015,15.55896]
[1778002268029,36.8,81360.04,0.0,-0.78988,0.00015,15.54649]
[1778002269035,36.8,81358.2,0.0,-0.79015,0.00015,15.53458]
[1778002273064,36.8,81355.67,0.0,-0.79051,0.00015,15.51842]
[1778002274071,36.8,81353.87,0.0,-0.79077,0.00014,15.50679]
[1778002277091,36.8,81350.42,0.0,-0.79126,0.00014,15.48462]
[1778002282127,36.8,81351.72,0.0,-0.79106,0.00014,15.49374]
[1778002291190,36.81,81351.28,0.0,-0.79115,0.00014,15.48631]
[1778002295218,36.81,81348.87,0.0,-0.79149,0.00014,15.47111]
[1778002300253,36.81,81346.85,0.0,-0.79176,0.00014,15.45867]
[1778002304665,36.81,81346.54,0.0,-0.7918,0.00014,15.45712]
[1778002304744,36.81,81346.45,0.0,-0.7918,0.00014,15.45685]
[1778002305198,36.81,81346.45,0.0,-0.7918,0.00014,15.45685]
[1778002305798,36.81,81346.45,0.0,-0.7918,0.00014,15.45685]
[1778002305809,36.81,81335.26,0.0,-0.79342,0.00014,15.38381]
[1778002306679,36.81,81325.68,0.0,-0.79479,0.00014,15.32126]
[1778002307302,36.82,81324.38,0.0,-0.79497,0.00014,15.31292]
[1778002309585,36.82,81324.4,0.0,-0.79496,0.00014,15.31323]
[1778002309640,36.82,81319.08,0.0,-0.79572,0.00014,15.27842]
[1778002310184,36.82,81319.08,0.0,-0.79572,0.00014,15.27842]
[1778002310323,36.82,81317.32,0.0,-0.79597,0.00014,15.26696]
[1778002315359,36.82,81317.11,0.0,-0.79599,0.00014,15.26604]
[1778002320394,36.82,81317.7,0.0,-0.7959,0.00014,15.27036]
[1778002322409,36.82,81323.83,0.0,-0.79502,0.00014,15.3107]
[1778002323416,36.82,81325.33,0.0,-0.7948,0.00014,15.32057]
[1778002324423,36.82,81312.63,0.0,-0.79662,0.00014,15.23736]
[1778002325430,36.82,81305.19,0.0,-0.79767,0.00014,15.18868]
[1778002326437,36.82,81302.36,0.0,-0.79807,0.00014,15.17026]
[1778002327819,36.82,81303.8,0.0,-0.79786,0.00014,15.17991]
[1778002328451,36.82,81311.21,0.0,-0.7968,0.00014,15.22873]
[1778002329458,36.82,81317.17,0.0,-0.79595,0.00014,15.26792]
[1778002331141,36.82,81317.3,0.0,-0.79593,0.00014,15.26884]
[1778002337514,36.82,81317.7,0.0,-0.79587,0.00014,15.27187]
[1778002342549,36.83,81314.74,0.0,-0.79628,0.00014,15.25276]
[1778002343200,36.83,81314.74,0.0,-0.79628,0.00014,15.25276]
[1778002343555,36.83,81306.53,0.0,-0.79745,0.00014,15.19898]
[1778002344563,36.83,81304.01,0.0,-0.7978,0.00014,15.18258]
[1778002345570,36.83,81301.65,0.0,-0.79814,0.00014,15.16725]
[1778002348590,36.83,81300.34,0.0,-0.79831,0.00014,15.15919]
[1778002349370,36.83,81300.34,0.0,-0.79831,0.00014,15.15919]
[1778002351612,36.83,81297.7,0.0,-0.79873,0.00014,15.13642]
[1778002355641,36.83,81305.81,0.0,-0.79758,0.00014,15.18986]
[1778002357663,36.83,81308.4,0.0,-0.79721,0.00014,15.20679]
[1778002358672,36.83,81313.91,0.0,-0.79642,0.00014,15.24303]
[1778002359679,36.83,81315.87,0.0,-0.79614,0.00014,15.25595]
[1778002360669,36.83,81315.87,0.0,-0.79614,0.00014,15.25595]
[1778002365304,36.83,81317.48,0.0,-0.79591,0.00014,15.26672]
[1778002372788,36.83,81317.34,0.0,-0.79592,0.00014,15.26629]
[1778002373882,36.83,81317.34,0.0,-0.79592,0.00014,15.26629]
[1778002373925,36.83,81330.05,0.0,-0.79409,0.00014,15.34953]
[1778002374802,36.83,81332.0,0.0,-0.79381,0.00014,15.36233]
[1778002375809,36.83,81334.28,0.0,-0.79348,0.00014,15.37727]
[1778002377299,36.83,81335.05,0.0,-0.79337,0.00014,15.38232]
[1778002377823,36.83,81337.13,0.0,-0.79307,0.00014,15.39592]
[1778002378200,36.83,81337.13,0.0,-0.79307,0.00014,15.39592]
[1778002378339,36.83,81337.13,0.0,-0.79307,0.00014,15.39592]
[1778002378830,36.83,81337.79,0.0,-0.79298,0.00014,15.40023]
[1778002379217,36.83,81337.79,0.0,-0.79298,0.00014,15.40023]
[1778002380844,36.83,81341.48,0.0,-0.79245,0.00014,15.4243]
[1778002383865,36.83,81339.07,0.0,-0.7928,0.00014,15.40849]
[1778002385353,36.83,81338.25,0.0,-0.79291,0.00014,15.40313]
[1778002390914,36.83,81338.78,0.0,-0.79284,0.00014,15.40654]
[1778002395949,36.83,81338.83,0.0,-0.79283,0.00014,15.40682]
[1778002400984,36.83,81339.41,0.0,-0.79275,0.00014,15.41055]
[1778002404007,36.83,81338.1,0.0,-0.79294,0.00014,15.40197]
[1778002406020,36.83,81334.18,0.0,-0.7935,0.00014,15.37638]
[1778002407026,36.83,81326.48,0.0,-0.79461,0.00014,15.32601]
[1778002408034,36.83,81329.33,0.0,-0.7942,0.00014,15.34467]
[1778002409040,36.83,81330.55,0.0,-0.79403,0.00014,15.35262]
[1778002414076,36.83,81330.82,0.0,-0.79404,0.00014,15.34861]
[1778002416090,36.83,81328.64,0.0,-0.79436,0.00014,15.33432]
[1778002418104,36.83,81326.63,0.0,-0.79465,0.00014,15.32116]
[1778002420118,36.83,81324.99,0.0,-0.79488,0.00014,15.31046]
[1778002423139,36.83,81320.08,0.0,-0.79558,0.00014,15.27839]
[1778002424146,36.83,81318.52,0.0,-0.7958,0.00014,15.26824]
[1778002426159,36.83,81320.17,0.0,-0.79556,0.00014,15.2792]
[1778002431194,36.83,81320.01,0.0,-0.79558,0.00014,15.27848]
[1778002434216,36.83,81316.83,0.0,-0.79603,0.00014,15.25785]
[1778002436018,36.83,81316.83,0.0,-0.79603,0.00014,15.25785]
[1778002436050,36.83,81316.83,0.0,-0.79603,0.00014,15.25785]
[1778002436151,36.84,81311.6,0.0,-0.79677,0.00014,15.22379]
[1778002436229,36.84,81305.59,0.0,-0.79762,0.00014,15.18436]
[1778002437237,36.84,81303.73,0.0,-0.79788,0.00014,15.17232]
[1778002439335,36.84,81303.94,0.0,-0.79785,0.00014,15.17389]
[1778002439426,36.84,81305.79,0.0,-0.79758,0.00014,15.18622]
[1778002440258,36.84,81303.72,0.0,-0.79787,0.00014,15.17279]
[1778002445008,36.84,81306.39,0.0,-0.79748,0.00014,15.19116]
[1778002445343,36.84,81306.39,0.0,-0.79748,0.00014,15.19116]
[1778002445996,36.84,81306.39,0.0,-0.79748,0.00014,15.19116]
[1778002446029,36.84,81306.95,0.0,-0.79739,0.00014,15.19499]
[1778002446299,36.84,81304.62,0.0,-0.79772,0.00014,15.1797]
[1778002447344,36.84,81304.62,0.0,-0.79772,0.00014,15.1797]
[1778002447436,36.84,81304.58,0.0,-0.79772,0.00014,15.17974]
[1778002450328,36.84,81306.43,0.0,-0.79745,0.00014,15.1922]
[1778002453349,36.84,81303.72,0.0,-0.79783,0.00014,15.17485]
[1778002456944,36.84,81303.38,0.0,-0.79788,0.00014,15.17259]
[1778002457003,36.84,81309.84,0.0,-0.79696,0.00014,15.21496]
[1778002457962,36.84,81309.84,0.0,-0.79696,0.00014,15.21496]
[1778002458063,36.85,81321.37,0.0,-0.79531,0.00014,15.2906]
[1778002458829,36.85,81321.37,0.0,-0.79531,0.00014,15.2906]
[1778002458911,36.85,81324.6,0.0,-0.79485,0.00014,15.31175]
[1778002461404,36.85,81322.91,0.0,-0.79509,0.00014,15.30069]
[1778002462754,36.85,81322.91,0.0,-0.79509,0.00014,15.30069]
[1778002462755,36.85,81319.98,0.0,-0.79551,0.00014,15.28152]
[1778002463419,36.85,81311.27,0.0,-0.79675,0.00014,15.22446]
[1778002464677,36.84,81309.03,0.0,-0.79708,0.00014,15.2096]
[1778002469288,36.85,81309.53,0.0,-0.797,0.00014,15.21309]
[1778002473489,36.85,81311.42,0.0,-0.79677,0.00014,15.22052]
[1778002474496,36.85,81313.41,0.0,-0.79648,0.00014,15.23353]
[1778002475503,36.85,81314.92,0.0,-0.79627,0.00014,15.24338]
[1778002477517,36.85,81313.45,0.0,-0.79648,0.00014,15.23363]
[1778002482552,36.85,81313.65,0.0,-0.79646,0.00014,15.23462]
[1778002485298,36.85,81313.63,0.0,-0.79647,0.00014,15.23433]
[1778002485573,36.84,81318.68,0.0,-0.79575,0.00014,15.26734]
[1778002487587,36.84,81320.32,0.0,-0.79552,0.00014,15.27788]
[1778002488766,36.84,81320.32,0.0,-0.79552,0.00014,15.27788]
[1778002488866,36.84,81320.45,0.0,-0.7955,0.00014,15.27875]
[1778002491331,36.84,81321.44,0.0,-0.79536,0.00014,15.28524]
[1778002496652,36.84,81321.52,0.0,-0.79535,0.00014,15.28568]
[1778002498666,36.84,81323.65,0.0,-0.79505,0.00014,15.29936]
[1778002500680,36.84,81325.17,0.0,-0.79484,0.00014,15.30901]
[1778002501840,36.84,81325.17,0.0,-0.79484,0.00014,15.30901]
[1778002502342,36.84,81324.59,0.0,-0.79492,0.00014,15.30506]
[1778002502693,36.84,81330.66,0.0,-0.79405,0.00014,15.34476]
[1778002503372,36.84,81330.66,0.0,-0.79405,0.00014,15.34476]
[1778002503700,36.84,81335.51,0.0,-0.79336,0.00014,15.3765]
[1778002508736,36.84,81335.23,0.0,-0.79339,0.00014,15.37471]
[1778002510002,36.84,81335.23,0.0,-0.79339,0.00014,15.37471]
[1778002510070,36.84,81335.17,0.0,-0.7934,0.00014,15.37433]
[1778002510809,36.84,81325.25,0.0,-0.79483,0.00014,15.30943]
[1778002511356,36.84,81325.25,0.0,-0.79483,0.00014,15.30943]
[1778002511817,36.84,81324.72,0.0,-0.7949,0.00014,15.30596]
[1778002513272,36.84,81324.72,0.0,-0.7949,0.00014,15.30596]
[1778002514838,36.84,81327.42,0.0,-0.79452,0.00014,15.32362]
[1778002520880,36.84,81327.49,0.0,-0.79451,0.00014,15.32397]
[1778002524908,36.84,81338.46,0.0,-0.79294,0.00014,15.39556]
[1778002525915,36.84,81338.16,0.0,-0.79298,0.00014,15.3935]
[1778002530951,36.84,81338.19,0.0,-0.79299,0.00014,15.39321]
[1778002533972,36.84,81336.26,0.0,-0.79332,0.00014,15.3747]
[1778002539007,36.84,81336.47,0.0,-0.7933,0.00014,15.37567]
[1778002544921,36.84,81337.42,0.0,-0.79317,0.00014,15.3817]
[1778002545357,36.83,81337.49,0.0,-0.79317,0.00014,15.38178]
[1778002546056,36.83,81335.1,0.0,-0.79351,0.00014,15.36608]
[1778002547063,36.83,81332.35,0.0,-0.79391,0.00014,15.34804]
[1778002548622,36.83,81331.89,0.0,-0.79398,0.00014,15.34498]
[1778002548708,36.83,81331.89,0.0,-0.79398,0.00014,15.34493]
[1778002551340,36.83,81332.14,0.0,-0.79395,0.00014,15.34647]
[1778002552098,36.83,81332.46,0.0,-0.7939,0.00014,15.34851]
[1778002554106,36.83,81333.0,0.0,-0.79382,0.00014,15.35199]
[1778002554180,36.83,81333.0,0.0,-0.79382,0.00014,15.35199]
[1778002554207,36.83,81315.27,0.0,-0.79637,0.00014,15.2359]
[1778002555119,36.83,81308.87,0.0,-0.79728,0.00014,15.19385]
[1778002559147,36.83,81306.3,0.0,-0.79765,0.00014,15.17673]
[1778002561161,36.83,81300.09,0.0,-0.79854,0.00014,15.13565]
[1778002564182,36.83,81298.85,0.0,-0.79872,0.00014,15.12714]
[1778002566196,36.83,81305.62,0.0,-0.79777,0.00014,15.1714]
[1778002567203,36.83,81321.22,0.0,-0.79555,0.00014,15.27354]
[1778002568030,36.83,81321.22,0.0,-0.79555,0.00014,15.27354]
[1778002568111,36.83,81321.22,0.0,-0.79555,0.00014,15.27354]
[1778002568210,36.83,81331.72,0.0,-0.79404,0.00014,15.34211]
[1778002569217,36.83,81333.81,0.0,-0.79375,0.00014,15.35556]
[1778002571231,36.83,81335.27,0.0,-0.79354,0.00014,15.36486]
[1778002576266,36.82,81335.25,0.0,-0.79357,0.00014,15.36357]
[1778002577732,36.82,81334.68,0.0,-0.79366,0.00014,15.35961]
[1778002582265,36.82,81335.58,0.0,-0.79355,0.00014,15.3646]
[1778002584322,36.82,81337.33,0.0,-0.79331,0.00014,15.37534]
[1778002587757,36.81,81336.59,0.0,-0.79343,0.00014,15.37002]
[1778002592128,36.81,81337.51,0.0,-0.79332,0.00014,15.37508]
[1778002597572,36.81,81338.66,0.0,-0.79324,0.00014,15.37549]
[1778002597886,36.8,81340.26,0.0,-0.79302,0.00014,15.38547]
[1778002598421,36.8,81342.58,0.0,-0.79269,0.00014,15.40062]
[1778002600435,36.8,81349.41,0.0,-0.7917,0.00014,15.44496]
[1778002601442,36.8,81354.36,0.0,-0.79099,0.00015,15.47711]
[1778002603456,36.8,81354.64,0.0,-0.79096,0.00015,15.47858]
[1778002604463,36.8,81351.8,0.0,-0.79137,0.00014,15.45987]
[1778002605470,36.8,81341.22,0.0,-0.79291,0.00014,15.39064]
[1778002606477,36.8,81343.0,0.0,-0.79265,0.00014,15.40209]
[1778002607487,36.8,81346.31,0.0,-0.79218,0.00014,15.42357]
[1778002608494,36.8,81347.92,0.0,-0.79195,0.00014,15.43397]
[1778002612523,36.8,81349.98,0.0,-0.79166,0.00014,15.44683]
[1778002614537,36.8,81351.78,0.0,-0.79141,0.00014,15.45827]
[1778002619572,36.79,81352.19,0.0,-0.79137,0.00014,15.46012]
[1778002622592,36.79,81355.54,0.0,-0.79089,0.00015,15.48147]
[1778002627822,36.79,81355.43,0.0,-0.79093,0.00015,15.47985]
[1778002629642,36.79,81357.47,0.0,-0.79065,0.00015,15.49263]
[1778002634672,36.78,81356.67,0.0,-0.79078,0.00015,15.48669]
[1778002635329,36.78,81356.67,0.0,-0.79078,0.00015,15.48669]
[1778002634677,36.78,81359.01,0.0,-0.79044,0.00015,15.50176]
[1778002635683,36.78,81365.76,0.0,-0.78946,0.00015,15.54559]
[1778002637331,36.78,81365.76,0.0,-0.78946,0.00015,15.54559]
[1778002637198,36.78,81367.73,0.0,-0.78918,0.00015,15.55825]
[1778002642831,36.78,81366.94,0.0,-0.78931,0.00015,15.55228]
[1778002642857,36.78,81364.63,0.0,-0.78965,0.00015,15.53709]
[1778002643740,36.78,81356.4,0.0,-0.79085,0.00015,15.48335]
[1778002644747,36.78,81354.64,0.0,-0.79111,0.00015,15.4718]
[1778002646764,36.78,81356.39,0.0,-0.79086,0.00015,15.48308]
[1778002651799,36.78,81355.73,0.0,-0.79102,0.00015,15.47278]
[1778002656834,36.78,81356.96,0.0,-0.79085,0.00015,15.48047]
[1778002661872,36.77,81356.68,0.0,-0.79089,0.00015,15.47831]
[1778002666907,36.77,81357.35,0.0,-0.7908,0.00015,15.48236]
[1778002673956,36.77,81356.25,0.0,-0.79097,0.00015,15.47473]
[1778002678990,36.77,81355.22,0.0,-0.79114,0.00015,15.46754]
[1778002684026,36.77,81355.74,0.0,-0.79107,0.00015,15.47041]
[1778002688040,36.77,81355.78,0.0,-0.79107,0.00015,15.47036]
[1778002693088,36.76,81355.44,0.0,-0.79114,0.00015,15.46752]
[1778002693528,36.76,81355.44,0.0,-0.79114,0.00015,15.46752]
[1778002699132,36.76,81355.52,0.0,-0.79114,0.00015,15.46745]
[1778002700139,36.76,81348.17,0.0,-0.79221,0.00014,15.41937]
[1778002701146,36.76,81344.41,0.0,-0.79275,0.00014,15.39476]
[1778002702153,36.76,81350.23,0.0,-0.79191,0.00014,15.43277]
[1778002703160,36.76,81353.01,0.0,-0.79151,0.00014,15.4509]
[1778002708195,36.76,81352.41,0.0,-0.7916,0.00014,15.44679]
[1778002713229,36.76,81352.15,0.0,-0.79169,0.00014,15.43929]
[1778002715849,36.76,81352.28,0.0,-0.79167,0.00014,15.44007]
[1778002722294,36.76,81353.46,0.0,-0.79151,0.00015,15.44748]
[1778002724308,36.76,81347.9,0.0,-0.79232,0.00014,15.41109]
[1778002724920,36.76,81347.9,0.0,-0.79232,0.00014,15.41109]
[1778002725315,36.76,81350.25,0.0,-0.79198,0.00014,15.42644]
[1778002726321,36.76,81353.6,0.0,-0.79149,0.00015,15.4483]
[1778002731357,36.76,81352.92,0.0,-0.79159,0.00015,15.44368]
[1778002733372,36.76,81349.07,0.0,-0.79215,0.00014,15.41847]
[1778002734379,36.76,81346.74,0.0,-0.79249,0.00014,15.40324]
[1778002736392,36.76,81342.7,0.0,-0.79308,0.00014,15.37684]
[1778002741427,36.76,81341.58,0.0,-0.79324,0.00014,15.36945]
[1778002746463,36.76,81343.01,0.0,-0.79304,0.00014,15.37857]
[1778002751498,36.76,81343.48,0.0,-0.79298,0.00014,15.38134]
[1778002753512,36.76,81340.58,0.0,-0.7934,0.00014,15.36225]
[1778002756534,36.76,81338.86,0.0,-0.79365,0.00014,15.35087]
[1778002761569,36.75,81338.95,0.0,-0.79364,0.00014,15.35132]
[1778002762576,36.75,81337.05,0.0,-0.79391,0.00014,15.33885]
[1778002763583,36.75,81333.08,0.0,-0.79448,0.00014,15.31284]
[1778002764590,36.75,81331.27,0.0,-0.79474,0.00014,15.30099]
[1778002765596,36.75,81329.58,0.0,-0.79499,0.00014,15.28995]
[1778002770632,36.76,81328.72,0.0,-0.7951,0.00014,15.28456]
[1778002775667,36.76,81328.75,0.0,-0.79515,0.00014,15.2794]
[1778002780702,36.76,81332.51,0.0,-0.7946,0.00014,15.30436]
[1778002781709,36.76,81334.42,0.0,-0.79432,0.00014,15.31693]
[1778002786743,36.76,81337.27,0.0,-0.79391,0.00014,15.33569]
[1778002787751,36.76,81335.27,0.0,-0.7942,0.00014,15.32261]
[1778002789001,36.76,81335.27,0.0,-0.7942,0.00014,15.32261]
[1778002789233,36.76,81335.27,0.0,-0.7942,0.00014,15.32261]
[1778002789290,36.76,81316.95,0.0,-0.79683,0.00014,15.20242]
[1778002789764,36.76,81303.87,0.0,-0.79869,0.00014,15.11638]
[1778002790772,36.76,81302.76,0.0,-0.79885,0.00014,15.10906]
[1778002791779,36.76,81302.69,0.0,-0.79886,0.00014,15.10869]
[1778002792786,36.76,81296.66,0.0,-0.79971,0.00014,15.069]
[1778002793793,36.76,81294.67,0.0,-0.79999,0.00014,15.05586]
[1778002796814,36.76,81293.44,0.0,-0.80017,0.00014,15.04775]
[1778002799491,36.76,81293.44,0.0,-0.80017,0.00014,15.04775]
[1778002798828,36.76,81290.7,0.0,-0.80056,0.00014,15.02968]
[1778002799584,36.76,81290.7,0.0,-0.80056,0.00014,15.02968]
[1778002800187,36.76,81290.7,0.0,-0.80056,0.00014,15.02968]
[1778002800224,36.76,81287.28,0.0,-0.80104,0.00014,15.00712]
[1778002800842,36.76,81281.46,0.0,-0.80186,0.00014,14.96872]
[1778002802123,36.76,81281.46,0.0,-0.80186,0.00014,14.96872]
[1778002802436,36.76,81281.46,0.0,-0.80186,0.00014,14.96872]
[1778002802437,36.76,81280.15,0.0,-0.80204,0.00014,14.96015]
[1778002802585,36.76,81280.15,0.0,-0.80204,0.00014,14.96015]
[1778002802856,36.76,81272.72,0.0,-0.80309,0.00014,14.9108]
[1778002803863,36.76,81264.15,0.0,-0.80429,0.00014,14.8539]
[1778002804870,36.76,81261.76,0.0,-0.80463,0.00014,14.83795]
[1778002807891,36.76,81264.63,0.0,-0.80424,0.00014,14.85638]
[1778002808898,36.76,81266.74,0.0,-0.80395,0.00014,14.87025]
[1778002813934,36.75,81265.76,0.0,-0.8041,0.00014,14.86319]
[1778002816955,36.75,81269.39,0.0,-0.8036,0.00014,14.8869]
[1778002818515,36.75,81269.39,0.0,-0.8036,0.00014,14.8869]
[1778002817962,36.75,81270.95,0.0,-0.80338,0.00014,14.89709]
[1778002819976,36.75,81279.89,0.0,-0.80213,0.00014,14.95594]
[1778002821147,36.75,81279.89,0.0,-0.80213,0.00014,14.95594]
[1778002821266,36.75,81279.89,0.0,-0.80213,0.00014,14.95594]
[1778002821318,36.75,81279.89,0.0,-0.80213,0.00014,14.95594]
[1778002821351,36.75,81283.66,0.0,-0.80161,0.00014,14.98064]
[1778002821815,36.75,81283.66,0.0,-0.80161,0.00014,14.98064]
[1778002821990,36.75,81281.95,0.0,-0.80185,0.00014,14.96926]
[1778002822997,36.75,81276.63,0.0,-0.8026,0.00014,14.93401]
[1778002824617,36.75,81277.15,0.0,-0.80253,0.00014,14.93742]
[1778002825332,36.75,81277.15,0.0,-0.80253,0.00014,14.93742]
[1778002825416,36.75,81277.63,0.0,-0.80246,0.00014,14.94056]
[1778002826018,36.75,81279.86,0.0,-0.80215,0.00014,14.95528]
[1778002828032,36.75,81281.31,0.0,-0.80194,0.00014,14.96477]
[1778002830046,36.75,81279.78,0.0,-0.80216,0.00014,14.95454]
[1778002831060,36.75,81279.78,0.0,-0.80216,0.00014,14.95454]
[1778002832069,36.75,81285.31,0.0,-0.80144,0.00014,14.98534]
[1778002833076,36.75,81287.04,0.0,-0.80119,0.00014,14.99669]
[1778002835090,36.75,81293.58,0.0,-0.80027,0.00014,15.03984]
[1778002841354,36.75,81293.24,0.0,-0.80032,0.00014,15.03769]
[1778002842140,36.75,81297.61,0.0,-0.7997,0.00014,15.0666]
[1778002843147,36.75,81305.5,0.0,-0.79858,0.00014,15.1186]
[1778002844154,36.75,81307.68,0.0,-0.79827,0.00014,15.13288]
[1778002847175,36.75,81306.03,0.0,-0.79851,0.00014,15.12177]
[1778002848181,36.75,81303.88,0.0,-0.79881,0.00014,15.10753]
[1778002850196,36.75,81301.04,0.0,-0.79922,0.00014,15.08871]
[1778002851203,36.75,81298.63,0.0,-0.79956,0.00014,15.07279]
[1778002853217,36.75,81296.7,0.0,-0.79984,0.00014,15.06004]
[1778002856240,36.75,81299.14,0.0,-0.79949,0.00014,15.07611]
[1778002859261,36.75,81297.31,0.0,-0.79975,0.00014,15.06398]
[1778002862282,36.75,81301.78,0.0,-0.79912,0.00014,15.0934]
[1778002863289,36.75,81303.99,0.0,-0.79881,0.00014,15.10791]
[1778002864295,36.75,81306.78,0.0,-0.79841,0.00014,15.12622]
[1778002865303,36.75,81309.62,0.0,-0.79801,0.00014,15.14482]
[1778002868058,36.74,81309.52,0.0,-0.79803,0.00014,15.14394]
[1778002871347,36.74,81299.89,0.0,-0.79941,0.00014,15.08005]
[1778002871876,36.74,81299.89,0.0,-0.79941,0.00014,15.08005]
[1778002872353,36.74,81296.92,0.0,-0.79983,0.00014,15.06043]
[1778002875350,36.74,81295.88,0.0,-0.79998,0.00014,15.05355]
[1778002875374,36.74,81296.64,0.0,-0.79987,0.00014,15.05857]
[1778002879548,36.74,81296.19,0.0,-0.79993,0.00014,15.05558]
[1778002881330,36.74,81296.21,0.0,-0.79993,0.00014,15.05553]
[1778002881419,36.74,81295.85,0.0,-0.79999,0.00014,15.05314]
[1778002886455,36.74,81299.99,0.0,-0.7994,0.00014,15.08042]
[1778002891490,36.74,81301.4,0.0,-0.79926,0.00014,15.08384]
[1778002893436,36.74,81302.39,0.0,-0.79912,0.00014,15.09033]
[1778002893504,36.74,81306.44,0.0,-0.79854,0.00014,15.11697]
[1778002894511,36.74,81308.06,0.0,-0.79831,0.00014,15.12755]
[1778002897532,36.74,81310.46,0.0,-0.79797,0.00014,15.14323]
[1778002901560,36.74,81307.66,0.0,-0.79837,0.00014,15.12497]
[1778002903931,36.74,81306.32,0.0,-0.79856,0.00014,15.11628]
[1778002909616,36.74,81309.83,0.0,-0.79805,0.00014,15.13965]
[1778002910101,36.74,81309.83,0.0,-0.79805,0.00014,15.13965]
[1778002914651,36.74,81311.77,0.0,-0.79777,0.00014,15.15248]
[1778002920693,36.74,81311.96,0.0,-0.79775,0.00014,15.15371]
[1778002921700,36.74,81313.58,0.0,-0.79752,0.00014,15.16425]
[1778002926735,36.74,81313.78,0.0,-0.7975,0.00014,15.16493]
[1778002931770,36.74,81313.49,0.0,-0.79756,0.00014,15.16252]
[1778002933458,36.74,81313.49,0.0,-0.79756,0.00014,15.16252]
[1778002938819,36.74,81312.88,0.0,-0.79766,0.00014,15.15783]
[1778002943854,36.73,81313.02,0.0,-0.79765,0.00014,15.1583]
[1778002948888,36.73,81313.06,0.0,-0.79765,0.00014,15.1581]
[1778002953928,36.73,81312.85,0.0,-0.79775,0.00014,15.15062]
[1778002958963,36.73,81312.85,0.0,-0.79776,0.00014,15.15013]
[1778002963998,36.73,81313.17,0.0,-0.79772,0.00014,15.15181]
[1778002969033,36.73,81312.99,0.0,-0.79776,0.00014,15.15021]
[1778002974068,36.73,81314.59,0.0,-0.79754,0.00014,15.16033]
[1778002979104,36.72,81314.62,0.0,-0.79754,0.00014,15.16006]
[1778002983132,36.72,81312.86,0.0,-0.7978,0.00014,15.14811]
[1778002985146,36.72,81310.38,0.0,-0.79816,0.00014,15.13163]
[1778002990181,36.72,81312.06,0.0,-0.79793,0.00014,15.14242]
[1778002991188,36.72,81310.28,0.0,-0.79818,0.00014,15.13062]
[1778002994209,36.72,81306.66,0.0,-0.7987,0.00014,15.1066]
[1778002995216,36.72,81303.68,0.0,-0.79913,0.00014,15.08692]
[1778002999244,36.72,81300.43,0.0,-0.79959,0.00014,15.06537]
[1778003002264,36.72,81298.71,0.0,-0.79984,0.00014,15.05394]
[1778003007299,36.72,81299.43,0.0,-0.79974,0.00014,15.05858]
[1778003011328,36.72,81297.85,0.0,-0.80001,0.00014,15.0424]
[1778003016363,36.72,81298.01,0.0,-0.79999,0.00014,15.04335]
[1778003021398,36.72,81297.52,0.0,-0.80007,0.00014,15.03999]
[1778003022405,36.72,81295.83,0.0,-0.80031,0.00014,15.02881]
[1778003027440,36.72,81294.89,0.0,-0.80044,0.00014,15.02255]
[1778003032475,36.72,81294.35,0.0,-0.80052,0.00014,15.01896]
[1778003037510,36.72,81294.77,0.0,-0.80046,0.00014,15.02173]
[1778003041538,36.72,81296.68,0.0,-0.8002,0.00014,15.03372]
[1778003046573,36.71,81295.48,0.0,-0.80038,0.00014,15.02528]
[1778003051607,36.71,81294.88,0.0,-0.80048,0.00014,15.02067]
[1778003053345,36.71,81295.17,0.0,-0.80044,0.00014,15.0225]
[1778003053415,36.71,81295.17,0.0,-0.80044,0.00014,15.0225]
[1778003053622,36.71,81297.23,0.0,-0.80015,0.00014,15.03602]
[1778003055021,36.71,81297.42,0.0,-0.80013,0.00014,15.03717]
[1778003055636,36.71,81306.82,0.0,-0.79879,0.00014,15.0991]
[1778003056642,36.71,81308.45,0.0,-0.79857,0.00014,15.10966]
[1778003061681,36.71,81308.45,0.0,-0.79859,0.00014,15.10871]
[1778003066716,36.7,81310.08,0.0,-0.79838,0.00014,15.11853]
[1778003070744,36.7,81308.3,0.0,-0.79865,0.00014,15.10605]
[1778003075778,36.7,81308.46,0.0,-0.7987,0.00014,15.10059]
[1778003080814,36.7,81307.96,0.0,-0.79879,0.00014,15.09645]
[1778003085849,36.69,81306.81,0.0,-0.79897,0.00014,15.08804]
[1778003086855,36.69,81305.26,0.0,-0.79919,0.00014,15.07766]
[1778003089878,36.69,81302.94,0.0,-0.79953,0.00014,15.06194]
[1778003091891,36.69,81304.73,0.0,-0.79928,0.00014,15.0736]
[1778003096926,36.69,81304.04,0.0,-0.79938,0.00014,15.06879]
[1778003098939,36.69,81301.37,0.0,-0.79977,0.00014,15.05091]
[1778003103975,36.69,81302.28,0.0,-0.79966,0.00014,15.05596]
[1778003109010,36.68,81308.29,0.0,-0.79882,0.00014,15.09503]
[1778003114045,36.68,81308.75,0.0,-0.79876,0.00014,15.09788]
[1778003119905,36.68,81308.54,0.0,-0.79879,0.00014,15.09632]
[1778003125122,36.68,81308.26,0.0,-0.79884,0.00014,15.09397]
[1778003130157,36.68,81307.5,0.0,-0.79896,0.00014,15.08853]
[1778003135192,36.68,81306.8,0.0,-0.79912,0.00014,15.07796]
[1778003136199,36.68,81304.24,0.0,-0.79948,0.00014,15.061]
[1778003137206,36.68,81302.75,0.0,-0.7997,0.00014,15.05112]
[1778003143248,36.68,81304.33,0.0,-0.79947,0.00014,15.06146]
[1778003149903,36.68,81304.1,0.0,-0.79951,0.00014,15.05982]
[1778003153340,36.68,81303.51,0.0,-0.7996,0.00014,15.0558]
[1778003153398,36.68,81303.51,0.0,-0.7996,0.00014,15.0558]
[1778003153432,36.68,81303.44,0.0,-0.79961,0.00014,15.05528]
[1778003157340,36.68,81302.51,0.0,-0.79974,0.00014,15.04904]
[1778003157347,36.68,81302.91,0.0,-0.79969,0.00014,15.05165]
[1778003158354,36.68,81301.39,0.0,-0.7999,0.00014,15.04158]
[1778003159361,36.68,81293.37,0.0,-0.80104,0.00014,14.98853]
[1778003160368,36.68,81290.65,0.0,-0.80143,0.00014,14.9704]
[1778003165403,36.67,81282.08,0.0,-0.80266,0.00014,14.91292]
[1778003166410,36.67,81280.07,0.0,-0.80294,0.00014,14.89939]
[1778003172009,36.67,81279.66,0.0,-0.80302,0.00014,14.89594]
[1778003172399,36.67,81279.66,0.0,-0.80302,0.00014,14.89594]
[1778003172452,36.67,81273.24,0.0,-0.80393,0.00014,14.85299]
[1778003172930,36.67,81273.24,0.0,-0.80393,0.00014,14.85299]
[1778003173459,36.67,81271.34,0.0,-0.8042,0.00014,14.84013]
[1778003178494,36.66,81270.9,0.0,-0.80429,0.00014,14.8361]
[1778003178959,36.66,81270.9,0.0,-0.80429,0.00014,14.8361]
[1778003181516,36.66,81268.43,0.0,-0.80465,0.00014,14.81908]
[1778003181985,36.66,81268.43,0.0,-0.80465,0.00014,14.81908]
[1778003182523,36.66,81264.25,0.0,-0.80524,0.00014,14.79093]
[1778003188565,36.65,81263.44,0.0,-0.8054,0.00014,14.78341]
[1778003191069,36.65,81263.33,0.0,-0.80543,0.00014,14.78198]
[1778003191585,36.65,81269.28,0.0,-0.80465,0.00014,14.81569]
[1778003191959,36.65,81269.28,0.0,-0.80465,0.00014,14.81569]
[1778003194919,36.65,81270.65,0.0,-0.80447,0.00014,14.82449]
[1778003195340,36.65,81270.6,0.0,-0.80448,0.00014,14.82408]
[1778003195794,36.65,81270.6,0.0,-0.80448,0.00014,14.82408]
[1778003195826,36.65,81270.6,0.0,-0.80448,0.00014,14.82408]
[1778003195840,36.65,81270.6,0.0,-0.80448,0.00014,14.82408]
[1778003195878,36.65,81270.61,0.0,-0.80448,0.00014,14.82407]
[1778003198280,36.65,81270.67,0.0,-0.80447,0.00014,14.82432]
[1778003198324,36.65,81270.67,0.0,-0.80447,0.00014,14.82432]
[1778003198362,36.65,81270.67,0.0,-0.80447,0.00014,14.82432]
[1778003198396,36.65,81270.67,0.0,-0.80447,0.00014,14.82432]
[1778003198583,36.65,81270.67,0.0,-0.80447,0.00014,14.82432]
[1778003198635,36.65,81271.23,0.0,-0.80439,0.00014,14.82797]
[1778003203671,36.65,81271.02,0.0,-0.80443,0.00014,14.82622]
[1778003207699,36.65,81269.65,0.0,-0.80464,0.00014,14.81632]
[1778003210347,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210391,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210411,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210455,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210505,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210579,36.64,81269.23,0.0,-0.80471,0.00014,14.81308]
[1778003210675,36.64,81269.23,0.0,-0.80471,0.00014,14.81286]
[1778003214118,36.64,81269.47,0.0,-0.80469,0.00014,14.81379]
[1778003214192,36.64,81269.47,0.0,-0.80469,0.00014,14.81379]
[1778003214245,36.64,81269.47,0.0,-0.80469,0.00014,14.81379]
[1778003214325,36.64,81269.47,0.0,-0.80469,0.00014,14.81379]
[1778003214426,36.64,81269.47,0.0,-0.8047,0.00014,14.81357]
[1778003216763,36.64,81270.85,0.0,-0.80452,0.00014,14.82207]
[1778003219412,36.64,81271.36,0.0,-0.80446,0.00014,14.82477]
[1778003219447,36.64,81271.36,0.0,-0.80446,0.00014,14.82477]
[1778003219494,36.64,81271.36,0.0,-0.80446,0.00014,14.82477]
[1778003219581,36.64,81271.36,0.0,-0.80446,0.00014,14.82477]
[1778003219783,36.63,81271.86,0.0,-0.8044,0.00014,14.82775]
[1778003224217,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224268,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224327,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224331,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224381,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224574,36.63,81271.44,0.0,-0.80448,0.00014,14.82393]
[1778003224631,36.63,81271.44,0.0,-0.80449,0.00014,14.82377]
[1778003229890,36.63,81271.54,0.0,-0.80449,0.00014,14.82378]
[1778003232173,36.63,81271.79,0.0,-0.80446,0.00014,14.82496]
[1778003232225,36.63,81271.79,0.0,-0.80446,0.00014,14.82496]
[1778003232262,36.63,81271.79,0.0,-0.80446,0.00014,14.82496]
[1778003232297,36.63,81271.79,0.0,-0.80446,0.00014,14.82496]
[1778003232325,36.63,81271.79,0.0,-0.80446,0.00014,14.82496]
[1778003232326,36.63,81271.79,0.0,-0.80446,0.00014,14.82491]
[1778003235350,36.63,81272.14,0.0,-0.80441,0.00014,14.8272]
[1778003235482,36.63,81272.14,0.0,-0.80441,0.00014,14.8272]
[1778003235522,36.63,81272.14,0.0,-0.80441,0.00014,14.8272]
[1778003235577,36.63,81272.14,0.0,-0.80441,0.00014,14.8272]
[1778003235584,36.63,81272.14,0.0,-0.80442,0.00014,14.82711]
[1778003240932,36.63,81271.65,0.0,-0.80449,0.00014,14.82365]
[1778003243304,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243331,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243346,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243397,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243446,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243584,36.63,81271.6,0.0,-0.8045,0.00014,14.82307]
[1778003243953,36.62,81271.78,0.0,-0.80448,0.00014,14.82406]
[1778003244952,36.62,81271.78,0.0,-0.80448,0.00014,14.82406]
[1778003250451,36.62,81272.04,0.0,-0.80447,0.00014,14.8248]
[1778003250504,36.62,81272.04,0.0,-0.80447,0.00014,14.8248]
[1778003250576,36.62,81272.04,0.0,-0.80447,0.00014,14.8248]
[1778003250661,36.62,81272.04,0.0,-0.80447,0.00014,14.82448]
[1778003256673,36.62,81272.04,0.0,-0.80453,0.00014,14.81839]
[1778003256733,36.62,81272.04,0.0,-0.80453,0.00014,14.81839]
[1778003256782,36.62,81272.04,0.0,-0.80453,0.00014,14.81839]
[1778003256826,36.62,81272.04,0.0,-0.80453,0.00014,14.81839]
[1778003256835,36.62,81272.0,0.0,-0.80455,0.00014,14.81773]
[1778003260235,36.62,81271.95,0.0,-0.80456,0.00014,14.81715]
[1778003260581,36.62,81271.95,0.0,-0.80456,0.00014,14.81715]
[1778003260826,36.62,81271.95,0.0,-0.80456,0.00014,14.81715]
[1778003260854,36.62,81272.21,0.0,-0.80453,0.00014,14.81861]
[1778003261070,36.62,81272.21,0.0,-0.80453,0.00014,14.81861]
[1778003261077,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262562,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262578,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262690,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262720,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262836,36.62,81281.65,0.0,-0.8032,0.00014,14.88136]
[1778003262937,36.62,81284.59,0.0,-0.80279,0.00014,14.90072]
[1778003263091,36.62,81283.22,0.0,-0.80298,0.00014,14.89162]
[1778003265105,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267512,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267577,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267645,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267682,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267825,36.61,81284.77,0.0,-0.80277,0.00014,14.90173]
[1778003267927,36.61,81284.44,0.0,-0.80282,0.00014,14.89922]
[1778003272717,36.61,81285.05,0.0,-0.80274,0.00014,14.90296]
[1778003272828,36.61,81285.05,0.0,-0.80274,0.00014,14.90296]
[1778003272841,36.61,81285.05,0.0,-0.80274,0.00014,14.90296]
[1778003272882,36.61,81285.05,0.0,-0.80274,0.00014,14.90296]
[1778003272903,36.61,81285.08,0.0,-0.80274,0.00014,14.90292]
[1778003273075,36.61,81285.08,0.0,-0.80274,0.00014,14.90292]
[1778003279203,36.61,81284.78,0.0,-0.8028,0.00014,14.9002]
[1778003283237,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283336,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283375,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283421,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283498,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283549,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283579,36.61,81284.86,0.0,-0.8028,0.00014,14.90034]
[1778003283595,36.61,81285.79,0.0,-0.80267,0.00014,14.90624]
[1778003288287,36.61,81286.41,0.0,-0.8026,0.00014,14.90991]
[1778003288324,36.61,81286.41,0.0,-0.8026,0.00014,14.90991]
[1778003288415,36.61,81286.41,0.0,-0.8026,0.00014,14.90991]
[1778003288454,36.61,81286.41,0.0,-0.8026,0.00014,14.90991]
[1778003288577,36.61,81286.41,0.0,-0.8026,0.00014,14.90991]
[1778003288679,36.6,81286.65,0.0,-0.80257,0.00014,14.9112]
[1778003293677,36.6,81286.52,0.0,-0.8026,0.00014,14.90986]
[1778003293702,36.6,81286.52,0.0,-0.8026,0.00014,14.90986]
[1778003293748,36.6,81286.52,0.0,-0.8026,0.00014,14.90986]
[1778003293825,36.6,81286.52,0.0,-0.8026,0.00014,14.90986]
[1778003293926,36.6,81285.57,0.0,-0.80274,0.00014,14.90324]
[1778003294948,36.6,81285.57,0.0,-0.80274,0.00014,14.90324]
[1778003296897,36.6,81284.82,0.0,-0.80285,0.00014,14.89811]
[1778003296949,36.6,81284.82,0.0,-0.80285,0.00014,14.89811]
[1778003296979,36.6,81284.55,0.0,-0.80289,0.00014,14.89603]
[1778003297083,36.6,81284.55,0.0,-0.80289,0.00014,14.89603]
[1778003298807,36.6,81284.55,0.0,-0.80289,0.00014,14.89603]
[1778003298826,36.6,81284.55,0.0,-0.80289,0.00014,14.89603]
[1778003298909,36.6,81284.55,0.0,-0.8029,0.00014,14.89574]
[1778003299226,36.6,81284.55,0.0,-0.8029,0.00014,14.89574]
[1778003299270,36.6,81284.55,0.0,-0.8029,0.00014,14.89574]
[1778003299322,36.6,81284.55,0.0,-0.8029,0.00014,14.89574]
[1778003299344,36.6,81284.19,0.0,-0.80295,0.00014,14.8932]
[1778003304344,36.6,81284.96,0.0,-0.80286,0.00014,14.89774]
[1778003304385,36.6,81284.96,0.0,-0.80286,0.00014,14.89774]
[1778003304425,36.6,81284.96,0.0,-0.80286,0.00014,14.89774]
[1778003304575,36.6,81284.96,0.0,-0.80286,0.00014,14.89774]
[1778003304854,36.6,81284.96,0.0,-0.80286,0.00014,14.89774]
[1778003304921,36.6,81285.11,0.0,-0.80284,0.00014,14.89858]
[1778003307400,36.6,81286.9,0.0,-0.8026,0.00014,14.91]
[1778003309560,36.59,81287.1,0.0,-0.80257,0.00014,14.91116]
[1778003309578,36.59,81287.1,0.0,-0.80257,0.00014,14.91116]
[1778003309612,36.59,81287.1,0.0,-0.80257,0.00014,14.91116]
[1778003309658,36.59,81287.03,0.0,-0.80259,0.00014,14.91052]
[1778003313042,36.59,81286.98,0.0,-0.8026,0.00014,14.91002]
[1778003313215,36.59,81286.98,0.0,-0.8026,0.00014,14.91002]
[1778003313710,36.59,81286.98,0.0,-0.8026,0.00014,14.91002]
[1778003313827,36.59,81286.98,0.0,-0.8026,0.00014,14.91002]
[1778003313922,36.59,81286.98,0.0,-0.8026,0.00014,14.91002]
[1778003314023,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314535,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314581,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314631,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314676,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314830,36.59,81293.27,0.0,-0.80177,0.00014,14.94561]
[1778003314889,36.59,81294.35,0.0,-0.80162,0.00014,14.95256]
[1778003317367,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317431,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317473,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317592,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317718,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317833,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003318033,36.59,81294.93,0.0,-0.80155,0.00014,14.95595]
[1778003317880,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318076,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318224,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318260,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318327,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318489,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318524,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318577,36.59,81297.77,0.0,-0.80115,0.00014,14.97457]
[1778003318678,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319491,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319580,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319594,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319647,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319825,36.59,81313.27,0.0,-0.79895,0.00014,15.07706]
[1778003319927,36.59,81316.87,0.0,-0.79844,0.00014,15.10055]
[1778003320593,36.59,81316.87,0.0,-0.79844,0.00014,15.10055]
[1778003320707,36.59,81316.87,0.0,-0.79844,0.00014,15.10055]
[1778003320832,36.59,81316.87,0.0,-0.79844,0.00014,15.10055]
[1778003320939,36.59,81316.87,0.0,-0.79844,0.00014,15.10055]
[1778003321041,36.59,81318.96,0.0,-0.79815,0.00014,15.11403]
[1778003323844,36.58,81318.44,0.0,-0.79824,0.00014,15.10988]
[1778003323947,36.58,81318.44,0.0,-0.79824,0.00014,15.10988]
[1778003324048,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324173,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324194,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324325,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324574,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324689,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324742,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324831,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003325075,36.58,81318.43,0.0,-0.79825,0.00014,15.10946]
[1778003324931,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325190,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325238,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325326,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325575,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325666,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325719,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325826,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003326074,36.58,81318.93,0.0,-0.79818,0.00014,15.11252]
[1778003325927,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326190,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326242,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326324,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326483,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326565,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326752,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326826,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326866,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003327075,36.58,81319.09,0.0,-0.79816,0.00014,15.11333]
[1778003326956,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327330,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327425,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327483,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327581,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327826,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327923,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003327976,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003328074,36.58,81319.71,0.0,-0.79808,0.00014,15.11718]
[1778003328025,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328326,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328399,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328579,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328625,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328676,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003328831,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003329079,36.58,81321.64,0.0,-0.79781,0.00014,15.12969]
[1778003329082,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329123,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329131,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329331,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329593,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329645,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329673,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003329995,36.58,81322.83,0.0,-0.79764,0.00014,15.13729]
[1778003330014,36.58,81323.9,0.0,-0.79749,0.00014,15.14409]
[1778003330300,36.58,81323.9,0.0,-0.79749,0.00014,15.14409]
[1778003330377,36.58,81323.9,0.0,-0.79749,0.00014,15.14409]
[1778003330491,36.58,81323.9,0.0,-0.79749,0.00014,15.14409]
[1778003330566,36.58,81325.07,0.0,-0.79733,0.00014,15.15154]
[1778003331167,36.58,81325.07,0.0,-0.79733,0.00014,15.15154]
[1778003331493,36.58,81325.07,0.0,-0.79733,0.00014,15.15154]
[1778003331847,36.58,81325.07,0.0,-0.79733,0.00014,15.15154]
[1778003331905,36.58,81328.0,0.0,-0.79692,0.00014,15.1706]
[1778003332580,36.57,81330.48,0.0,-0.79657,0.00014,15.18667]
[1778003333335,36.57,81330.48,0.0,-0.79657,0.00014,15.18667]
[1778003333587,36.57,81331.56,0.0,-0.79642,0.00014,15.19347]
[1778003336610,36.57,81333.26,0.0,-0.79619,0.00014,15.2038]
[1778003338438,36.57,81333.26,0.0,-0.79619,0.00014,15.2038]
[1778003338787,36.57,81333.26,0.0,-0.79619,0.00014,15.2038]
[1778003339678,36.57,81337.86,0.0,-0.79556,0.00014,15.23304]
[1778003341645,36.56,81339.99,0.0,-0.79527,0.00014,15.2463]
[1778003342652,36.56,81341.67,0.0,-0.79503,0.00014,15.25715]
[1778003345929,36.56,81342.15,0.0,-0.79497,0.00014,15.25984]
[1778003346680,36.56,81349.14,0.0,-0.79397,0.00015,15.30539]
[1778003347686,36.56,81351.3,0.0,-0.79366,0.00015,15.31932]
[1778003348833,36.56,81351.3,0.0,-0.79366,0.00015,15.31932]
[1778003351219,36.56,81350.01,0.0,-0.79385,0.00015,15.31065]
[1778003351332,36.56,81350.01,0.0,-0.79385,0.00015,15.31065]
[1778003351715,36.56,81353.62,0.0,-0.79334,0.00015,15.33388]
[1778003356751,36.55,81352.4,0.0,-0.79354,0.00015,15.32484]
[1778003362792,36.55,81352.45,0.0,-0.79356,0.00015,15.32408]
[1778003364806,36.55,81348.16,0.0,-0.79419,0.00015,15.29546]
[1778003365813,36.55,81345.38,0.0,-0.79459,0.00014,15.27699]
[1778003370848,36.55,81345.69,0.0,-0.79457,0.00014,15.27834]
[1778003375883,36.54,81346.13,0.0,-0.79457,0.00014,15.27484]
[1778003380918,36.54,81330.98,0.0,-0.79678,0.00014,15.17409]
[1778003381156,36.54,81330.98,0.0,-0.79678,0.00014,15.17409]
[1778003381925,36.54,81321.46,0.0,-0.79815,0.00014,15.11082]
[1778003382932,36.54,81321.51,0.0,-0.79815,0.00014,15.11091]
[1778003387967,36.53,81321.86,0.0,-0.79813,0.00014,15.11205]
[1778003393002,36.53,81322.05,0.0,-0.79813,0.00014,15.11217]
[1778003395354,36.53,81321.9,0.0,-0.79816,0.00014,15.11073]
[1778003398036,36.53,81322.24,0.0,-0.79812,0.00014,15.11232]
[1778003399044,36.53,81313.65,0.0,-0.79936,0.00014,15.05519]
[1778003400050,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400168,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400197,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400331,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400416,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400432,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400578,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400628,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003400832,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003401143,36.52,81305.64,0.0,-0.80051,0.00014,15.00179]
[1778003401058,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401262,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401335,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401422,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401443,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401582,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401644,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003401829,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003402156,36.52,81300.16,0.0,-0.8013,0.00014,14.96514]
[1778003402065,36.52,81299.47,0.0,-0.8014,0.00014,14.96035]
[1778003405541,36.52,81298.39,0.0,-0.80157,0.00014,14.95257]
[1778003405577,36.52,81298.39,0.0,-0.80157,0.00014,14.95257]
[1778003405655,36.52,81298.39,0.0,-0.80157,0.00014,14.95257]
[1778003405826,36.52,81298.39,0.0,-0.80157,0.00014,14.95257]
[1778003405946,36.52,81298.39,0.0,-0.80157,0.00014,14.95257]
[1778003406092,36.52,81298.87,0.0,-0.8015,0.00014,14.95557]
[1778003408981,36.52,81298.4,0.0,-0.80157,0.00014,14.95225]
[1778003409072,36.52,81298.4,0.0,-0.80157,0.00014,14.95225]
[1778003409089,36.52,81298.4,0.0,-0.80157,0.00014,14.95225]
[1778003409114,36.52,81298.12,0.0,-0.80162,0.00014,14.95001]
[1778003409326,36.52,81298.12,0.0,-0.80162,0.00014,14.95001]
[1778003410121,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003410811,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003410832,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003410925,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003410956,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003411077,36.52,81296.37,0.0,-0.80187,0.00014,14.93818]
[1778003411128,36.52,81296.69,0.0,-0.80183,0.00014,14.94014]
[1778003412564,36.52,81296.49,0.0,-0.80186,0.00014,14.93863]
[1778003412574,36.52,81296.49,0.0,-0.80186,0.00014,14.93863]
[1778003412693,36.52,81296.49,0.0,-0.80186,0.00014,14.93863]
[1778003412734,36.52,81296.49,0.0,-0.80186,0.00014,14.93863]
[1778003412825,36.52,81296.49,0.0,-0.80186,0.00014,14.93863]
[1778003413142,36.52,81296.47,0.0,-0.80187,0.00014,14.93833]
[1778003420191,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420462,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420575,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420611,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420632,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420711,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420750,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420812,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420825,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003420855,36.51,81296.4,0.0,-0.80191,0.00014,14.93667]
[1778003421198,36.51,81301.12,0.0,-0.80124,0.00014,14.96789]
[1778003421474,36.51,81301.12,0.0,-0.80124,0.00014,14.96789]
[1778003421539,36.51,81301.12,0.0,-0.80124,0.00014,14.96789]
[1778003421576,36.51,81301.12,0.0,-0.80124,0.00014,14.96789]
[1778003421590,36.51,81301.12,0.0,-0.80124,0.00014,14.96789]
[1778003421677,36.51,81301.12,0.0,-0.80124,0.00014,14.96768]
[1778003422472,36.51,81301.12,0.0,-0.80124,0.00014,14.96768]
[1778003422488,36.51,81301.12,0.0,-0.80124,0.00014,14.96768]
[1778003422546,36.51,81301.12,0.0,-0.80124,0.00014,14.96768]
[1778003422578,36.51,81301.12,0.0,-0.80124,0.00014,14.96768]
[1778003422647,36.51,81303.54,0.0,-0.8009,0.00014,14.98354]
[1778003429860,36.51,81302.61,0.0,-0.80106,0.00014,14.97649]
[1778003430024,36.51,81302.61,0.0,-0.80106,0.00014,14.97649]
[1778003430078,36.51,81302.61,0.0,-0.80106,0.00014,14.97649]
[1778003430090,36.51,81303.25,0.0,-0.80098,0.00014,14.98011]
[1778003430360,36.51,81303.25,0.0,-0.80098,0.00014,14.98011]
[1778003431341,36.51,81302.58,0.0,-0.80107,0.00014,14.97565]
[1778003431416,36.51,81302.58,0.0,-0.80107,0.00014,14.97565]
[1778003431463,36.51,81302.58,0.0,-0.80107,0.00014,14.97565]
[1778003431579,36.51,81302.58,0.0,-0.80107,0.00014,14.97565]
[1778003431667,36.5,81303.17,0.0,-0.80105,0.00014,14.97349]
[1778003432911,36.5,81303.17,0.0,-0.80105,0.00014,14.97349]
[1778003433030,36.5,81303.17,0.0,-0.80105,0.00014,14.97349]
[1778003433080,36.5,81303.17,0.0,-0.80105,0.00014,14.97349]
[1778003433131,36.5,81303.4,0.0,-0.80102,0.00014,14.97481]
[1778003436372,36.5,81303.15,0.0,-0.80107,0.00014,14.97273]
[1778003436387,36.5,81303.15,0.0,-0.80107,0.00014,14.97273]
[1778003436439,36.5,81303.15,0.0,-0.80107,0.00014,14.97273]
[1778003436580,36.5,81303.15,0.0,-0.80107,0.00014,14.97273]
[1778003436677,36.5,81302.61,0.0,-0.80115,0.00014,14.96875]
[1778003440081,36.5,81302.93,0.0,-0.80111,0.00014,14.97068]
[1778003440208,36.5,81302.93,0.0,-0.80111,0.00014,14.97068]
[1778003440174,36.5,81302.93,0.0,-0.80112,0.00014,14.97029]
[1778003440249,36.5,81302.93,0.0,-0.80112,0.00014,14.97029]
[1778003440324,36.5,81302.93,0.0,-0.80112,0.00014,14.97029]
[1778003440331,36.5,81303.55,0.0,-0.80103,0.00014,14.97441]
[1778003445051,36.5,81303.53,0.0,-0.80105,0.00014,14.97369]
[1778003445076,36.5,81303.53,0.0,-0.80105,0.00014,14.97369]
[1778003445110,36.5,81303.53,0.0,-0.80105,0.00014,14.97369]
[1778003445138,36.5,81303.53,0.0,-0.80105,0.00014,14.97369]
[1778003445154,36.5,81302.92,0.0,-0.80114,0.00014,14.96924]
[1778003445328,36.5,81302.92,0.0,-0.80114,0.00014,14.96924]
[1778003449886,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003449933,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003449952,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003450047,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003450074,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003450151,36.49,81303.88,0.0,-0.80102,0.00014,14.97524]
[1778003450213,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003450324,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003450622,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003450780,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003450823,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003450874,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003451061,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003451079,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003451096,36.49,81303.78,0.0,-0.80104,0.00014,14.97399]
[1778003451120,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451590,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451769,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451791,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451828,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451835,36.49,81310.49,0.0,-0.80009,0.00014,15.01855]
[1778003451851,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452461,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452584,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452609,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452802,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452826,36.49,81319.71,0.0,-0.79877,0.00014,15.07966]
[1778003452830,36.49,81323.37,0.0,-0.79824,0.00014,15.10394]
[1778003453421,36.49,81325.25,0.0,-0.79797,0.00014,15.1164]
[1778003455655,36.49,81325.75,0.0,-0.7979,0.00014,15.11969]
[1778003455701,36.49,81325.75,0.0,-0.7979,0.00014,15.11969]
[1778003455741,36.49,81325.75,0.0,-0.7979,0.00014,15.11969]
[1778003455827,36.49,81325.75,0.0,-0.7979,0.00014,15.11969]
[1778003455927,36.49,81327.68,0.0,-0.79762,0.00014,15.13241]
[1778003461477,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463566,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463577,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463597,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463621,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463825,36.49,81327.15,0.0,-0.79771,0.00014,15.12831]
[1778003463851,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003464557,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003464575,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003464673,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003464826,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003464919,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003465027,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003465079,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003465135,36.49,81326.94,0.0,-0.79776,0.00014,15.12629]
[1778003465237,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465252,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465258,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465330,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465370,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465484,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465582,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465693,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003465957,36.49,81326.1,0.0,-0.79788,0.00014,15.12052]
[1778003466058,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466526,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466543,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466578,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466679,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466780,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466829,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466875,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466893,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003466997,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003467077,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003467101,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003467215,36.49,81327.11,0.0,-0.79774,0.00014,15.12701]
[1778003467202,36.49,81325.94,0.0,-0.79792,0.00014,15.11906]
[1778003467327,36.49,81325.94,0.0,-0.79792,0.00014,15.11906]
[1778003467350,36.49,81325.94,0.0,-0.79792,0.00014,15.11906]
[1778003468041,36.49,81325.94,0.0,-0.79792,0.00014,15.11906]
[1778003468166,36.49,81325.94,0.0,-0.79792,0.00014,15.11906]
[1778003468142,36.48,81322.6,0.0,-0.7984,0.00014,15.0967]
[1778003468265,36.48,81322.6,0.0,-0.7984,0.00014,15.0967]
[1778003468361,36.48,81322.6,0.0,-0.7984,0.00014,15.0967]
[1778003468527,36.48,81322.26,0.0,-0.79845,0.00014,15.09426]
[1778003469327,36.48,81322.26,0.0,-0.79845,0.00014,15.09426]
[1778003470108,36.48,81322.26,0.0,-0.79845,0.00014,15.09426]
[1778003470180,36.48,81320.72,0.0,-0.79868,0.00014,15.08386]
[1778003471329,36.48,81321.33,0.0,-0.79859,0.00014,15.08773]
[1778003471548,36.48,81322.13,0.0,-0.79848,0.00014,15.09294]
[1778003476583,36.48,81321.45,0.0,-0.79859,0.00014,15.08792]
[1778003477333,36.48,81321.45,0.0,-0.79859,0.00014,15.08792]
[1778003479608,36.48,81322.07,0.0,-0.7985,0.00014,15.09199]
[1778003482319,36.48,81322.21,0.0,-0.79849,0.00014,15.09271]
[1778003483331,36.48,81322.19,0.0,-0.79849,0.00014,15.09239]
[1778003484642,36.48,81321.89,0.0,-0.79854,0.00014,15.09019]
[1778003491691,36.48,81321.29,0.0,-0.79869,0.00014,15.08025]
[1778003500756,36.47,81327.95,0.0,-0.79777,0.00014,15.12284]
[1778003501763,36.47,81329.67,0.0,-0.79752,0.00014,15.13404]
[1778003503776,36.47,81326.84,0.0,-0.79793,0.00014,15.11504]
[1778003508812,36.47,81319.38,0.0,-0.79902,0.00014,15.06495]
[1778003511833,36.47,81317.67,0.0,-0.79927,0.00014,15.05322]
[1778003517875,36.47,81318.05,0.0,-0.79924,0.00014,15.05505]
[1778003522910,36.46,81317.34,0.0,-0.79935,0.00014,15.04962]
[1778003523918,36.46,81319.28,0.0,-0.79908,0.00014,15.06237]
[1778003524925,36.46,81325.56,0.0,-0.79818,0.00014,15.1039]
[1778003526940,36.46,81324.15,0.0,-0.79839,0.00014,15.09423]
[1778003531974,36.46,81324.81,0.0,-0.7983,0.00014,15.09809]
[1778003537222,36.46,81324.41,0.0,-0.79837,0.00014,15.09513]
[1778003537339,36.46,81324.23,0.0,-0.7984,0.00014,15.09356]
[1778003538016,36.46,81324.11,0.0,-0.79842,0.00014,15.09258]
[1778003543051,36.46,81324.65,0.0,-0.79835,0.00014,15.09591]
[1778003548086,36.46,81324.7,0.0,-0.79835,0.00014,15.09617]
[1778003549521,36.46,81324.1,0.0,-0.79843,0.00014,15.09217]
[1778003555135,36.46,81323.93,0.0,-0.79851,0.00014,15.08534]
[1778003558156,36.45,81317.87,0.0,-0.79939,0.00014,15.04492]
[1778003559163,36.45,81316.14,0.0,-0.79964,0.00014,15.03331]
[1778003560170,36.45,81317.51,0.0,-0.79944,0.00014,15.0423]
[1778003564624,36.45,81318.27,0.0,-0.79934,0.00014,15.04687]
[1778003564676,36.45,81318.27,0.0,-0.79934,0.00014,15.04687]
[1778003565205,36.45,81310.99,0.0,-0.80039,0.00014,14.99835]
[1778003566212,36.45,81309.23,0.0,-0.80064,0.00014,14.98658]
[1778003572254,36.45,81309.22,0.0,-0.80065,0.00014,14.98618]
[1778003575275,36.45,81304.4,0.0,-0.80134,0.00014,14.95393]
[1778003576282,36.45,81300.11,0.0,-0.80196,0.00014,14.92521]
[1778003577289,36.45,81298.5,0.0,-0.80219,0.00014,14.91436]
[1778003582324,36.45,81300.06,0.0,-0.80198,0.00014,14.92422]
[1778003584339,36.45,81305.86,0.0,-0.80116,0.00014,14.9626]
[1778003585347,36.45,81309.56,0.0,-0.80063,0.00014,14.98706]
[1778003585542,36.45,81309.56,0.0,-0.80063,0.00014,14.98706]
[1778003586353,36.45,81312.12,0.0,-0.80027,0.00014,15.0039]
[1778003587360,36.44,81314.05,0.0,-0.8,0.00014,15.01651]
[1778003588367,36.44,81315.65,0.0,-0.79978,0.00014,15.02692]
[1778003593402,36.44,81314.56,0.0,-0.79996,0.00014,15.01847]
[1778003598436,36.44,81314.54,0.0,-0.79999,0.00014,15.01718]
[1778003604285,36.43,81313.97,0.0,-0.80009,0.00014,15.01249]
[1778003604479,36.43,81307.21,0.0,-0.80107,0.00014,14.96706]
[1778003610521,36.43,81306.5,0.0,-0.80119,0.00014,14.96134]
[1778003619584,36.42,81306.29,0.0,-0.8013,0.00014,14.95286]
[1778003621597,36.42,81309.28,0.0,-0.80088,0.00014,14.9725]
[1778003622531,36.42,81309.28,0.0,-0.80088,0.00014,14.9725]
[1778003627640,36.42,81310.05,0.0,-0.80079,0.00014,14.97669]
[1778003635756,36.42,81310.77,0.0,-0.8007,0.00014,14.98083]
[1778003641738,36.41,81310.43,0.0,-0.8008,0.00014,14.97641]
[1778003642744,36.41,81312.43,0.0,-0.80052,0.00014,14.98954]
[1778003645339,36.41,81311.93,0.0,-0.80059,0.00014,14.986]
[1778003645350,36.41,81312.21,0.0,-0.80056,0.00014,14.98766]
[1778003647683,36.41,81312.66,0.0,-0.8005,0.00014,14.99025]
[1778003649333,36.41,81312.43,0.0,-0.80054,0.00014,14.98852]
[1778003649428,36.41,81312.24,0.0,-0.80057,0.00014,14.98705]
[1778003651808,36.4,81317.42,0.0,-0.79984,0.00014,15.02098]
[1778003652815,36.4,81314.51,0.0,-0.80026,0.00014,15.0014]
[1778003657850,36.4,81314.46,0.0,-0.80029,0.00014,15.00016]
[1778003662885,36.4,81314.68,0.0,-0.80028,0.00014,15.00072]
[1778003668927,36.39,81299.6,0.0,-0.80246,0.00014,14.89894]
[1778003669987,36.39,81299.6,0.0,-0.80246,0.00014,14.89894]
[1778003670077,36.39,81295.38,0.0,-0.80306,0.00014,14.87067]
[1778003671948,36.39,81292.4,0.0,-0.80354,0.00014,14.84497]
[1778003672954,36.39,81290.98,0.0,-0.80374,0.00014,14.83545]
[1778003678997,36.39,81291.48,0.0,-0.80368,0.00014,14.83866]
[1778003684042,36.39,81290.68,0.0,-0.8038,0.00014,14.83272]
[1778003684884,36.39,81290.68,0.0,-0.8038,0.00014,14.83272]
[1778003687347,36.39,81290.36,0.0,-0.80385,0.00014,14.83029]
[1778003687438,36.39,81290.26,0.0,-0.80387,0.00014,14.82948]
[1778003690054,36.39,81291.13,0.0,-0.80375,0.00014,14.83502]
[1778003691332,36.39,81290.9,0.0,-0.80379,0.00014,14.83334]
[1778003691360,36.39,81290.92,0.0,-0.80379,0.00014,14.83332]
[1778003692098,36.39,81289.15,0.0,-0.80404,0.00014,14.82134]
[1778003697133,36.38,81289.76,0.0,-0.80397,0.00014,14.82474]
[1778003702168,36.38,81290.15,0.0,-0.80393,0.00014,14.82663]
[1778003704919,36.38,81289.79,0.0,-0.80399,0.00014,14.82393]
[1778003705329,36.38,81289.79,0.0,-0.80399,0.00014,14.82393]
[1778003705351,36.38,81290.25,0.0,-0.80393,0.00014,14.82686]
[1778003709499,36.38,81289.79,0.0,-0.80401,0.00014,14.8232]
[1778003709849,36.38,81289.79,0.0,-0.80401,0.00014,14.8232]
[1778003713245,36.38,81288.12,0.0,-0.80426,0.00014,14.81144]
[1778003715522,36.38,81287.46,0.0,-0.80436,0.00014,14.80678]
[1778003717332,36.38,81287.49,0.0,-0.80435,0.00014,14.80686]
[1778003717360,36.37,81287.46,0.0,-0.80437,0.00014,14.80633]
[1778003722307,36.37,81289.18,0.0,-0.80416,0.00014,14.81621]
[1778003723315,36.37,81293.41,0.0,-0.80356,0.00014,14.84427]
[1778003724322,36.37,81294.69,0.0,-0.80339,0.00014,14.85255]
[1778003726656,36.37,81294.9,0.0,-0.80337,0.00014,14.85338]
[1778003732378,36.36,81294.81,0.0,-0.80347,0.00014,14.8454]
[1778003737336,36.36,81294.99,0.0,-0.80347,0.00014,14.84543]
[1778003737357,36.36,81294.99,0.0,-0.80347,0.00014,14.84543]
[1778003737498,36.36,81294.99,0.0,-0.80347,0.00014,14.84543]
[1778003737413,36.35,81292.36,0.0,-0.80385,0.00014,14.82747]
[1778003738419,36.35,81290.03,0.0,-0.80419,0.00014,14.81162]
[1778003738709,36.35,81290.03,0.0,-0.80419,0.00014,14.81162]
[1778003739427,36.35,81283.94,0.0,-0.80506,0.00014,14.7706]
[1778003740148,36.35,81283.94,0.0,-0.80506,0.00014,14.7706]
[1778003740434,36.35,81275.04,0.0,-0.80632,0.00014,14.71082]
[1778003741442,36.35,81271.6,0.0,-0.80681,0.00014,14.68754]
[1778003746476,36.35,81272.28,0.0,-0.80673,0.00014,14.69126]
[1778003751512,36.35,81273.35,0.0,-0.80659,0.00014,14.69763]
[1778003756547,36.34,81273.03,0.0,-0.80666,0.00014,14.69465]
[1778003760575,36.34,81271.73,0.0,-0.80685,0.00014,14.68528]
[1778003763596,36.34,81272.84,0.0,-0.80671,0.00014,14.69229]
[1778003768472,36.34,81272.26,0.0,-0.8068,0.00014,14.68794]
[1778003768500,36.34,81276.68,0.0,-0.80618,0.00014,14.71727]
[1778003769381,36.34,81276.68,0.0,-0.80618,0.00014,14.71727]
[1778003769426,36.34,81280.47,0.0,-0.80565,0.00014,14.74249]
[1778003769638,36.34,81286.49,0.0,-0.8048,0.00014,14.78286]
[1778003770645,36.34,81287.93,0.0,-0.8046,0.00014,14.79224]
[1778003775680,36.33,81286.72,0.0,-0.8048,0.00014,14.78277]
[1778003780714,36.33,81288.75,0.0,-0.80454,0.00014,14.79509]
[1778003786757,36.32,81289.85,0.0,-0.80442,0.00014,14.80085]
[1778003787615,36.32,81289.85,0.0,-0.80442,0.00014,14.80085]
[1778003792799,36.32,81289.46,0.0,-0.80457,0.00014,14.79087]
[1778003793806,36.32,81285.73,0.0,-0.8051,0.00014,14.76559]
[1778003794881,36.32,81285.73,0.0,-0.8051,0.00014,14.76559]
[1778003795341,36.32,81285.73,0.0,-0.8051,0.00014,14.76559]
[1778003795371,36.31,81285.75,0.0,-0.80511,0.00014,14.76521]
[1778003799745,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003799797,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003799829,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003800408,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003800454,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003800574,36.31,81285.92,0.0,-0.80509,0.00014,14.76611]
[1778003800555,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003800828,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003800912,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003800926,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003800938,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801084,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801137,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801248,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801337,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801364,36.31,81286.01,0.0,-0.8051,0.00014,14.76576]
[1778003801422,36.31,81286.01,0.0,-0.80511,0.00014,14.76553]
[1778003806897,36.31,81286.49,0.0,-0.80506,0.00014,14.76749]
[1778003809660,36.31,81286.22,0.0,-0.80511,0.00014,14.76557]
[1778003809713,36.31,81286.22,0.0,-0.80511,0.00014,14.76557]
[1778003809794,36.31,81286.22,0.0,-0.80511,0.00014,14.76557]
[1778003809825,36.31,81286.22,0.0,-0.80511,0.00014,14.76557]
[1778003809918,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811218,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811343,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811408,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811418,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811576,36.31,81286.35,0.0,-0.80509,0.00014,14.76625]
[1778003811520,36.3,81287.55,0.0,-0.80492,0.00014,14.7742]
[1778003811838,36.3,81287.55,0.0,-0.80492,0.00014,14.7742]
[1778003811932,36.3,81287.55,0.0,-0.80492,0.00014,14.7742]
[1778003812082,36.3,81287.55,0.0,-0.80492,0.00014,14.7742]
[1778003812219,36.3,81287.55,0.0,-0.80492,0.00014,14.7742]
[1778003812321,36.3,81291.63,0.0,-0.80435,0.00014,14.80146]
[1778003812940,36.3,81293.08,0.0,-0.80414,0.00014,14.81103]
[1778003817580,36.3,81293.15,0.0,-0.80414,0.00014,14.81104]
[1778003817705,36.3,81293.15,0.0,-0.80414,0.00014,14.81104]
[1778003817746,36.3,81293.15,0.0,-0.80414,0.00014,14.81104]
[1778003817826,36.3,81293.15,0.0,-0.80414,0.00014,14.81104]
[1778003817987,36.3,81293.56,0.0,-0.80409,0.00014,14.81347]
[1778003819888,36.3,81292.91,0.0,-0.80419,0.00014,14.80894]
[1778003820025,36.3,81292.91,0.0,-0.80419,0.00014,14.80894]
[1778003820069,36.3,81292.91,0.0,-0.80419,0.00014,14.80894]
[1778003820075,36.3,81292.91,0.0,-0.80419,0.00014,14.80894]
[1778003820128,36.3,81293.42,0.0,-0.80412,0.00014,14.8122]
[1778003824695,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003824768,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003824835,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825086,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825144,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825216,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825273,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825326,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825368,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825578,36.3,81293.44,0.0,-0.80413,0.00014,14.81165]
[1778003825375,36.3,81289.59,0.0,-0.80468,0.00014,14.78566]
[1778003829063,36.3,81288.22,0.0,-0.80489,0.00014,14.77595]
[1778003830171,36.3,81288.22,0.0,-0.80489,0.00014,14.77595]
[1778003830222,36.3,81288.22,0.0,-0.80489,0.00014,14.77595]
[1778003830267,36.3,81288.22,0.0,-0.80489,0.00014,14.77595]
[1778003830328,36.3,81288.22,0.0,-0.80489,0.00014,14.77595]
[1778003830369,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831312,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831334,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831468,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831480,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831577,36.3,81288.28,0.0,-0.80488,0.00014,14.77623]
[1778003831542,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003831807,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003831833,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003831931,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003831975,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003832045,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003832082,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003832253,36.3,81289.6,0.0,-0.8047,0.00014,14.78497]
[1778003832354,36.29,81290.03,0.0,-0.80464,0.00014,14.78772]
[1778003835048,36.29,81289.6,0.0,-0.80471,0.00014,14.78457]
[1778003835078,36.29,81289.6,0.0,-0.80471,0.00014,14.78457]
[1778003835166,36.29,81289.6,0.0,-0.80471,0.00014,14.78457]
[1778003835213,36.29,81289.6,0.0,-0.80471,0.00014,14.78457]
[1778003835327,36.29,81289.6,0.0,-0.80471,0.00014,14.78457]
[1778003835407,36.29,81289.56,0.0,-0.80471,0.00014,14.78417]
[1778003836186,36.29,81289.56,0.0,-0.80471,0.00014,14.78417]
[1778003839169,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839249,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839251,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839293,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839328,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839579,36.29,81289.1,0.0,-0.80479,0.00014,14.78069]
[1778003839602,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003839745,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003839825,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840274,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840328,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840382,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840425,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840488,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840579,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840591,36.29,81287.12,0.0,-0.80507,0.00014,14.76727]
[1778003840582,36.29,81280.36,0.0,-0.80603,0.00014,14.72162]
[1778003841190,36.29,81280.36,0.0,-0.80603,0.00014,14.72162]
[1778003841244,36.29,81280.36,0.0,-0.80603,0.00014,14.72162]
[1778003841316,36.29,81280.36,0.0,-0.80603,0.00014,14.72162]
[1778003841326,36.29,81280.36,0.0,-0.80603,0.00014,14.72162]
[1778003841396,36.29,81278.29,0.0,-0.80633,0.00014,14.70752]
[1778003846184,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847165,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847259,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847335,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847380,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847421,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847580,36.29,81276.63,0.0,-0.80658,0.00014,14.69546]
[1778003847428,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003847644,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003847695,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003847827,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003847904,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848291,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848344,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848482,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848534,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848576,36.29,81272.77,0.0,-0.80713,0.00014,14.66933]
[1778003848501,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003848697,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003848749,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003848830,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849251,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849331,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849356,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849579,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849600,36.29,81268.32,0.0,-0.80777,0.00014,14.63909]
[1778003849431,36.29,81267.79,0.0,-0.80785,0.00014,14.63527]
[1778003850456,36.29,81267.79,0.0,-0.80785,0.00014,14.63527]
[1778003850556,36.29,81267.79,0.0,-0.80785,0.00014,14.63527]
[1778003850577,36.29,81267.79,0.0,-0.80785,0.00014,14.63527]
[1778003850492,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003850672,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003850779,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003850826,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003850884,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851171,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851223,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851321,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851334,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851575,36.28,81264.36,0.0,-0.80833,0.00014,14.61193]
[1778003851422,36.28,81262.77,0.0,-0.80861,0.00014,14.5953]
[1778003855327,36.28,81263.02,0.0,-0.80859,0.00014,14.59658]
[1778003855576,36.28,81263.02,0.0,-0.80859,0.00014,14.59658]
[1778003855632,36.28,81263.02,0.0,-0.80859,0.00014,14.59658]
[1778003855684,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003855825,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856081,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856127,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856205,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856324,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856437,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856477,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856576,36.28,81262.99,0.0,-0.8086,0.00014,14.59598]
[1778003856539,36.28,81263.1,0.0,-0.80859,0.00014,14.59652]
[1778003856825,36.28,81263.1,0.0,-0.80859,0.00014,14.59652]
[1778003857023,36.28,81263.1,0.0,-0.80859,0.00014,14.59652]
[1778003857075,36.28,81263.1,0.0,-0.80859,0.00014,14.59652]
[1778003857261,36.28,81263.33,0.0,-0.80856,0.00014,14.59788]
[1778003859329,36.28,81262.57,0.0,-0.80867,0.00014,14.59256]
[1778003859381,36.28,81262.57,0.0,-0.80867,0.00014,14.59256]
[1778003859441,36.28,81262.57,0.0,-0.80867,0.00014,14.59256]
[1778003859552,36.28,81262.57,0.0,-0.80867,0.00014,14.59256]
[1778003859578,36.28,81262.57,0.0,-0.80867,0.00014,14.59256]
[1778003859543,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003859662,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003859732,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003859825,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860077,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860188,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860205,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860333,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860581,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860624,36.28,81263.22,0.0,-0.80859,0.00014,14.59674]
[1778003860390,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003860675,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003860832,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861075,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861188,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861265,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861332,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861574,36.28,81263.18,0.0,-0.80859,0.00014,14.59627]
[1778003861399,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003861666,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003861719,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003861827,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862075,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862127,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862286,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862325,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862578,36.28,81263.18,0.0,-0.8086,0.00014,14.59608]
[1778003862342,36.28,81263.18,0.0,-0.8086,0.00014,14.59588]
[1778003863303,36.28,81262.7,0.0,-0.80867,0.00014,14.59245]
[1778003869345,36.28,81262.96,0.0,-0.80864,0.00014,14.59393]
[1778003870352,36.27,81259.0,0.0,-0.8092,0.00014,14.56701]
[1778003871359,36.27,81257.28,0.0,-0.80945,0.00014,14.55523]
[1778003872366,36.27,81258.73,0.0,-0.80925,0.00014,14.56484]
[1778003873373,36.27,81260.56,0.0,-0.809,0.00014,14.57699]
[1778003876394,36.27,81262.35,0.0,-0.80876,0.00014,14.58845]
[1778003878408,36.27,81261.38,0.0,-0.8089,0.00014,14.58148]
[1778003883442,36.27,81261.41,0.0,-0.80892,0.00014,14.58064]
[1778003884450,36.27,81265.6,0.0,-0.80834,0.00014,14.60867]
[1778003884962,36.27,81265.6,0.0,-0.80834,0.00014,14.60867]
[1778003885457,36.26,81267.96,0.0,-0.80801,0.00014,14.62433]
[1778003886464,36.26,81269.92,0.0,-0.80774,0.00014,14.63728]
[1778003887328,36.26,81269.92,0.0,-0.80774,0.00014,14.63728]
[1778003887470,36.26,81269.96,0.0,-0.80774,0.00014,14.63727]
[1778003888477,36.26,81272.34,0.0,-0.80741,0.00014,14.65303]
[1778003890519,36.26,81272.51,0.0,-0.8074,0.00014,14.65388]
[1778003891499,36.26,81278.78,0.0,-0.80652,0.00014,14.69576]
[1778003896535,36.26,81279.02,0.0,-0.8065,0.00014,14.69641]
[1778003901570,36.25,81279.04,0.0,-0.80652,0.00014,14.69554]
[1778003906605,36.25,81278.9,0.0,-0.80656,0.00014,14.69358]
[1778003912647,36.25,81279.25,0.0,-0.80659,0.00014,14.68908]
[1778003915576,36.25,81279.1,0.0,-0.80662,0.00014,14.68774]
[1778003920702,36.24,81279.02,0.0,-0.80665,0.00014,14.68623]
[1778003924946,36.24,81279.06,0.0,-0.80666,0.00014,14.68617]
[1778003925338,36.24,81279.06,0.0,-0.80666,0.00014,14.68617]
[1778003925402,36.24,81279.06,0.0,-0.80667,0.00014,14.68568]
[1778003926569,36.24,81279.06,0.0,-0.80667,0.00014,14.68568]
[1778003926658,36.24,81279.1,0.0,-0.80666,0.00014,14.68578]
[1778003927330,36.24,81279.1,0.0,-0.80666,0.00014,14.68578]
[1778003927427,36.24,81278.56,0.0,-0.80674,0.00014,14.68198]
[1778003932788,36.24,81278.76,0.0,-0.80673,0.00014,14.68252]
[1778003937823,36.23,81278.01,0.0,-0.80686,0.00014,14.67666]
[1778003942858,36.23,81278.79,0.0,-0.80676,0.00014,14.6811]
[1778003948900,36.23,81278.86,0.0,-0.80678,0.00014,14.68061]
[1778003953934,36.23,81278.76,0.0,-0.80681,0.00014,14.67916]
[1778003954942,36.23,81277.13,0.0,-0.80704,0.00014,14.66803]
[1778003961991,36.22,81278.02,0.0,-0.80693,0.00014,14.67305]
[1778003968033,36.22,81277.75,0.0,-0.80699,0.00014,14.6704]
[1778003970049,36.22,81269.75,0.0,-0.80812,0.00014,14.6162]
[1778003972063,36.22,81268.61,0.0,-0.80834,0.00014,14.60256]
[1778003977098,36.22,81267.4,0.0,-0.80853,0.00014,14.59351]
[1778003982134,36.21,81267.9,0.0,-0.80849,0.00014,14.59585]
[1778003987168,36.21,81267.83,0.0,-0.80852,0.00014,14.59436]
[1778003992203,36.21,81271.23,0.0,-0.80806,0.00014,14.61631]
[1778003993211,36.2,81273.06,0.0,-0.80781,0.00014,14.62843]
[1778003997239,36.2,81274.62,0.0,-0.80761,0.00014,14.638]
[1778004000978,36.2,81274.29,0.0,-0.80767,0.00014,14.63509]
[1778004001267,36.2,81281.86,0.0,-0.8066,0.00014,14.68604]
[1778004002274,36.2,81284.27,0.0,-0.80626,0.00014,14.70212]
[1778004004090,36.2,81283.8,0.0,-0.80633,0.00014,14.69877]
[1778004004737,36.2,81283.8,0.0,-0.80633,0.00014,14.69877]
[1778004005296,36.2,81288.03,0.0,-0.80574,0.00014,14.7269]
[1778004006304,36.2,81289.27,0.0,-0.80557,0.00014,14.73504]
[1778004007311,36.2,81294.47,0.0,-0.80483,0.00014,14.76981]
[1778004010225,36.19,81295.22,0.0,-0.80474,0.00014,14.77432]
[1778004010445,36.19,81295.22,0.0,-0.80474,0.00014,14.77432]
[1778004010478,36.19,81299.51,0.0,-0.80413,0.00014,14.80291]
[1778004011339,36.19,81302.46,0.0,-0.80372,0.00014,14.82252]
[1778004013136,36.19,81302.14,0.0,-0.80377,0.00014,14.82013]
[1778004018388,36.19,81302.24,0.0,-0.80379,0.00014,14.81933]
[1778004020370,36.19,81302.31,0.0,-0.80378,0.00014,14.81956]
[1778004020402,36.19,81310.86,0.0,-0.80256,0.00014,14.87677]
[1778004021409,36.18,81315.68,0.0,-0.80188,0.00014,14.90898]
[1778004022416,36.18,81321.08,0.0,-0.8011,0.00014,14.94503]
[1778004027451,36.18,81321.96,0.0,-0.801,0.00014,14.94982]
[1778004028458,36.18,81324.36,0.0,-0.80066,0.00014,14.96568]
[1778004033493,36.18,81322.75,0.0,-0.80097,0.00014,14.948]
[1778004038528,36.17,81322.62,0.0,-0.80101,0.00014,14.94604]
[1778004043563,36.17,81320.65,0.0,-0.80132,0.00014,14.93174]
[1778004046584,36.17,81318.96,0.0,-0.80158,0.00014,14.91981]
[1778004049605,36.16,81322.6,0.0,-0.80107,0.00014,14.94369]
[1778004050612,36.16,81326.56,0.0,-0.8005,0.00014,14.97003]
[1778004051618,36.16,81330.63,0.0,-0.79992,0.00014,14.99707]
[1778004052626,36.16,81332.55,0.0,-0.79964,0.00014,15.00966]
[1778004056654,36.16,81329.96,0.0,-0.80004,0.00014,14.9912]
[1778004061689,36.15,81329.59,0.0,-0.80013,0.00014,14.98745]
[1778004062417,36.15,81329.59,0.0,-0.80013,0.00014,14.98745]
[1778004062696,36.15,81334.67,0.0,-0.7994,0.00014,15.02124]
[1778004063703,36.15,81340.33,0.0,-0.79858,0.00015,15.05903]
[1778004067731,36.15,81344.8,0.0,-0.79794,0.00015,15.08837]
[1778004070752,36.15,81343.15,0.0,-0.79819,0.00015,15.07683]
[1778004072766,36.15,81340.44,0.0,-0.79859,0.00015,15.05841]
[1778004074780,36.15,81334.94,0.0,-0.7994,0.00014,15.02122]
[1778004079814,36.14,81338.25,0.0,-0.79894,0.00015,15.04241]
[1778004084850,36.14,81338.52,0.0,-0.79892,0.00015,15.04312]
[1778004089812,36.14,81338.02,0.0,-0.79901,0.00015,15.03904]
[1778004089868,36.14,81338.02,0.0,-0.79901,0.00015,15.03904]
[1778004089885,36.14,81333.9,0.0,-0.79961,0.00014,15.01127]
[1778004090892,36.14,81330.66,0.0,-0.80009,0.00014,14.98942]
[1778004091900,36.14,81332.55,0.0,-0.79987,0.00014,14.9963]
[1778004092907,36.14,81337.1,0.0,-0.79921,0.00015,15.02667]
[1778004097942,36.13,81336.91,0.0,-0.79926,0.00015,15.02464]
[1778004098949,36.13,81334.15,0.0,-0.79966,0.00014,15.006]
[1778004099956,36.13,81332.36,0.0,-0.79992,0.00014,14.99387]
[1778004104991,36.13,81329.11,0.0,-0.8004,0.00014,14.97154]
[1778004109749,36.13,81327.81,0.0,-0.8006,0.00014,14.9626]
[1778004110113,36.13,81328.16,0.0,-0.80055,0.00014,14.96481]
[1778004110467,36.13,81328.16,0.0,-0.80055,0.00014,14.96481]
[1778004110493,36.13,81326.1,0.0,-0.80085,0.00014,14.95093]
[1778004111034,36.13,81314.34,0.0,-0.80254,0.00014,14.87192]
[1778004112040,36.13,81310.93,0.0,-0.80303,0.00014,14.84903]
[1778004113048,36.13,81308.91,0.0,-0.80332,0.00014,14.83542]
[1778004114055,36.13,81305.98,0.0,-0.80374,0.00014,14.8157]
[1778004115280,36.13,81305.98,0.0,-0.80374,0.00014,14.8157]
[1778004121105,36.13,81311.21,0.0,-0.80298,0.00014,14.85125]
[1778004122112,36.13,81312.69,0.0,-0.80277,0.00014,14.86126]
[1778004123118,36.13,81310.08,0.0,-0.80314,0.00014,14.84372]
[1778004128154,36.13,81309.4,0.0,-0.80324,0.00014,14.83923]
[1778004130168,36.13,81311.02,0.0,-0.803,0.00014,14.85017]
[1778004132466,36.13,81311.03,0.0,-0.803,0.00014,14.85026]
[1778004138225,36.13,81310.6,0.0,-0.80306,0.00014,14.84743]
[1778004143260,36.13,81311.24,0.0,-0.80297,0.00014,14.85178]
[1778004149303,36.13,81311.13,0.0,-0.80299,0.00014,14.85105]
[1778004154338,36.13,81311.61,0.0,-0.80297,0.00014,14.8486]
[1778004159372,36.13,81311.38,0.0,-0.803,0.00014,14.84707]
[1778004164535,36.13,81312.67,0.0,-0.80282,0.00014,14.85576]
[1778004164588,36.13,81314.37,0.0,-0.80257,0.00014,14.86719]
[1778004165414,36.13,81318.32,0.0,-0.80201,0.00014,14.89372]
[1778004166944,36.13,81318.32,0.0,-0.80201,0.00014,14.89372]
[1778004166422,36.13,81320.79,0.0,-0.80165,0.00014,14.91026]
[1778004172464,36.13,81320.9,0.0,-0.80165,0.00014,14.91057]
[1778004175485,36.13,81318.49,0.0,-0.802,0.00014,14.89419]
[1778004176492,36.13,81314.06,0.0,-0.80263,0.00014,14.86437]
[1778004177499,36.13,81312.55,0.0,-0.80285,0.00014,14.85421]
[1778004180059,36.13,81312.89,0.0,-0.8028,0.00014,14.85651]
[1778004180520,36.13,81308.93,0.0,-0.80337,0.00014,14.82987]
[1778004181527,36.13,81305.92,0.0,-0.8038,0.00014,14.80964]
[1778004184902,36.13,81305.87,0.0,-0.8038,0.00014,14.80942]
[1778004185349,36.13,81306.23,0.0,-0.80375,0.00014,14.81191]
[1778004185555,36.13,81305.71,0.0,-0.80382,0.00014,14.80846]
[1778004186562,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187134,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187159,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187284,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187290,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187325,36.13,81295.89,0.0,-0.80523,0.00014,14.74236]
[1778004187569,36.13,81293.74,0.0,-0.80553,0.00014,14.728]
[1778004189914,36.13,81293.06,0.0,-0.80562,0.00014,14.72357]
[1778004190593,36.13,81295.62,0.0,-0.80525,0.00014,14.74115]
[1778004192460,36.13,81294.98,0.0,-0.80534,0.00014,14.73697]
[1778004192512,36.13,81294.98,0.0,-0.80534,0.00014,14.73697]
[1778004192575,36.13,81294.98,0.0,-0.80534,0.00014,14.73697]
[1778004192608,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193077,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193141,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193218,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193328,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193593,36.13,81295.36,0.0,-0.80528,0.00014,14.73968]
[1778004193615,36.13,81300.32,0.0,-0.80457,0.00014,14.77325]
[1778004194622,36.13,81302.47,0.0,-0.80426,0.00014,14.78783]
[1778004199657,36.14,81301.99,0.0,-0.80432,0.00014,14.78501]
[1778004202987,36.14,81301.91,0.0,-0.80433,0.00014,14.78464]
[1778004203078,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203113,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203227,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203326,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203354,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203445,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203488,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203526,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203576,36.14,81301.34,0.0,-0.80441,0.00014,14.78088]
[1778004203686,36.14,81298.31,0.0,-0.80484,0.00014,14.76055]
[1778004204992,36.14,81298.31,0.0,-0.80484,0.00014,14.76055]
[1778004205818,36.14,81297.31,0.0,-0.80498,0.00014,14.75392]
[1778004205826,36.14,81297.31,0.0,-0.80498,0.00014,14.75392]
[1778004205886,36.14,81297.31,0.0,-0.80498,0.00014,14.75392]
[1778004205920,36.14,81297.5,0.0,-0.80495,0.00014,14.75532]
[1778004207096,36.14,81297.52,0.0,-0.80495,0.00014,14.75557]
[1778004207159,36.14,81297.52,0.0,-0.80495,0.00014,14.75557]
[1778004207197,36.14,81297.52,0.0,-0.80495,0.00014,14.75557]
[1778004207331,36.14,81297.52,0.0,-0.80495,0.00014,14.75557]
[1778004207713,36.14,81297.49,0.0,-0.80495,0.00014,14.75548]
[1778004209757,36.14,81297.4,0.0,-0.80496,0.00014,14.75499]
[1778004210744,36.14,81297.3,0.0,-0.80497,0.00014,14.75443]
[1778004210798,36.14,81297.3,0.0,-0.80497,0.00014,14.75443]
[1778004210830,36.14,81297.3,0.0,-0.80497,0.00014,14.75443]
[1778004210899,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004211281,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004211301,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004211328,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004211990,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004212003,36.14,81297.17,0.0,-0.80499,0.00014,14.75367]
[1778004212016,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212073,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212097,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212209,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212218,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212327,36.14,81297.72,0.0,-0.80496,0.00014,14.75179]
[1778004212377,36.14,81297.72,0.0,-0.80496,0.00014,14.75191]
[1778004213754,36.14,81300.39,0.0,-0.80457,0.00014,14.77001]
[1778004218791,36.14,81300.45,0.0,-0.80455,0.00014,14.77087]
[1778004224833,36.14,81300.85,0.0,-0.80448,0.00014,14.77413]
[1778004226846,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227330,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227404,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227439,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227521,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227559,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227580,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227668,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227709,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227825,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004228010,36.14,81299.39,0.0,-0.80469,0.00014,14.76448]
[1778004227854,36.15,81298.63,0.0,-0.80479,0.00014,14.75946]
[1778004228075,36.15,81298.63,0.0,-0.80479,0.00014,14.75946]
[1778004228093,36.15,81298.63,0.0,-0.80479,0.00014,14.75946]
[1778004228097,36.15,81298.63,0.0,-0.80479,0.00014,14.75946]
[1778004228325,36.15,81298.63,0.0,-0.80479,0.00014,14.75946]
[1778004228861,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229110,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229243,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229330,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229344,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229470,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229515,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229581,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229624,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229690,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229743,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229827,36.15,81298.49,0.0,-0.80481,0.00014,14.75863]
[1778004229868,36.15,81295.17,0.0,-0.80528,0.00014,14.73637]
[1778004233803,36.15,81295.44,0.0,-0.80524,0.00014,14.73846]
[1778004233824,36.15,81295.44,0.0,-0.80524,0.00014,14.73846]
[1778004233919,36.15,81295.44,0.0,-0.80524,0.00014,14.73846]
[1778004233966,36.15,81295.44,0.0,-0.80524,0.00014,14.73846]
[1778004234020,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234076,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234617,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234746,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234793,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234827,36.15,81295.44,0.0,-0.80523,0.00014,14.73874]
[1778004234903,36.15,81294.88,0.0,-0.80531,0.00014,14.7351]
[1778004235910,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236362,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236493,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236527,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236574,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236612,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236653,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236727,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236773,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236824,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236876,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236995,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004237047,36.15,81297.36,0.0,-0.80495,0.00014,14.75195]
[1778004236916,36.15,81297.57,0.0,-0.80492,0.00014,14.75348]
[1778004237078,36.15,81297.57,0.0,-0.80492,0.00014,14.75348]
[1778004237923,36.15,81298.02,0.0,-0.80485,0.00014,14.75663]
[1778004239816,36.15,81298.02,0.0,-0.80485,0.00014,14.75663]
[1778004239824,36.15,81298.02,0.0,-0.80485,0.00014,14.75663]
[1778004239927,36.15,81298.02,0.0,-0.80485,0.00014,14.75663]
[1778004240036,36.15,81298.02,0.0,-0.80485,0.00014,14.75663]
[1778004239938,36.15,81298.22,0.0,-0.80482,0.00014,14.7582]
[1778004240074,36.15,81298.22,0.0,-0.80482,0.00014,14.7582]
[1778004240167,36.15,81298.22,0.0,-0.80482,0.00014,14.7582]
[1778004240945,36.15,81297.97,0.0,-0.80485,0.00014,14.75662]
[1778004242958,36.15,81295.91,0.0,-0.80514,0.00014,14.74296]
[1778004247993,36.15,81296.0,0.0,-0.80512,0.00014,14.74419]
[1778004249893,36.15,81295.92,0.0,-0.80513,0.00014,14.74377]
[1778004251271,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251277,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251289,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251325,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251454,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251708,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251758,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251825,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004251956,36.15,81296.06,0.0,-0.8051,0.00014,14.74496]
[1778004252023,36.15,81302.26,0.0,-0.80421,0.00014,14.78683]
[1778004252097,36.15,81302.26,0.0,-0.80421,0.00014,14.78683]
[1778004253029,36.15,81306.77,0.0,-0.80357,0.00014,14.81725]
[1778004254463,36.16,81307.1,0.0,-0.80352,0.00014,14.8195]
[1778004254576,36.16,81307.1,0.0,-0.80352,0.00014,14.8195]
[1778004254858,36.16,81307.1,0.0,-0.80352,0.00014,14.8195]
[1778004254897,36.16,81307.1,0.0,-0.80352,0.00014,14.8195]
[1778004254947,36.16,81307.1,0.0,-0.80352,0.00014,14.8195]
[1778004255043,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255075,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255218,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255245,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255334,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255338,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004255594,36.16,81307.14,0.0,-0.80351,0.00014,14.8198]
[1778004256050,36.16,81307.21,0.0,-0.8035,0.00014,14.82029]
[1778004257057,36.16,81309.57,0.0,-0.80316,0.00014,14.83619]
[1778004259326,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259378,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259497,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259575,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259686,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259728,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259825,36.16,81308.92,0.0,-0.80326,0.00014,14.83183]
[1778004259926,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260074,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260187,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260239,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260325,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260574,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260677,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260721,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260827,36.16,81308.86,0.0,-0.80326,0.00014,14.83145]
[1778004260929,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261074,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261186,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261238,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261324,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261576,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261693,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261745,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261831,36.16,81309.23,0.0,-0.80321,0.00014,14.83395]
[1778004261932,36.16,81309.22,0.0,-0.80321,0.00014,14.8339]
[1778004262075,36.16,81309.22,0.0,-0.80321,0.00014,14.8339]
[1778004262153,36.16,81309.22,0.0,-0.80321,0.00014,14.8339]
[1778004262205,36.16,81309.22,0.0,-0.80321,0.00014,14.8339]
[1778004262307,36.16,81309.25,0.0,-0.80321,0.00014,14.8341]
[1778004265327,36.16,81309.29,0.0,-0.8032,0.00014,14.83438]
[1778004265428,36.16,81309.5,0.0,-0.80317,0.00014,14.83583]
[1778004271155,36.16,81309.12,0.0,-0.80328,0.00014,14.82764]
[1778004275616,36.16,81308.97,0.0,-0.8033,0.00014,14.82669]
[1778004275674,36.16,81313.51,0.0,-0.80265,0.00014,14.85722]
[1778004276190,36.16,81316.52,0.0,-0.80221,0.00014,14.87744]
[1778004281224,36.16,81317.38,0.0,-0.80209,0.00014,14.88306]
[1778004286260,36.16,81318.75,0.0,-0.8019,0.00014,14.89211]
[1778004288376,36.16,81318.75,0.0,-0.8019,0.00014,14.89211]
[1778004288723,36.16,81318.75,0.0,-0.8019,0.00014,14.89211]
[1778004289283,36.15,81322.98,0.0,-0.80129,0.00014,14.92039]
[1778004290290,36.15,81324.77,0.0,-0.80104,0.00014,14.93236]
[1778004295634,36.15,81325.23,0.0,-0.80098,0.00014,14.93509]
[1778004295686,36.15,81325.23,0.0,-0.80098,0.00014,14.93509]
[1778004296301,36.15,81325.61,0.0,-0.80093,0.00014,14.93746]
[1778004296397,36.15,81329.53,0.0,-0.80036,0.00014,14.96374]
[1778004297339,36.15,81331.38,0.0,-0.80009,0.00014,14.97614]
[1778004299336,36.15,81331.31,0.0,-0.8001,0.00014,14.97555]
[1778004299438,36.15,81330.98,0.0,-0.80015,0.00014,14.97332]
[1778004304203,36.15,81329.68,0.0,-0.80034,0.00014,14.96444]
[1778004304542,36.15,81329.68,0.0,-0.80034,0.00014,14.96444]
[1778004304638,36.15,81321.74,0.0,-0.80149,0.00014,14.91115]
[1778004305395,36.15,81319.15,0.0,-0.80186,0.00014,14.89376]
[1778004306402,36.15,81319.46,0.0,-0.80182,0.00014,14.89594]
[1778004308002,36.15,81319.46,0.0,-0.80182,0.00014,14.89594]
[1778004309894,36.15,81319.52,0.0,-0.80181,0.00014,14.89645]
[1778004311437,36.15,81321.35,0.0,-0.80154,0.00014,14.90891]
[1778004316472,36.15,81319.78,0.0,-0.80176,0.00014,14.89859]
[1778004317479,36.15,81321.33,0.0,-0.80154,0.00014,14.90906]
[1778004322515,36.15,81319.19,0.0,-0.80184,0.00014,14.89497]
[1778004327557,36.16,81319.63,0.0,-0.80177,0.00014,14.89831]
[1778004332593,36.16,81319.37,0.0,-0.80185,0.00014,14.89126]
[1778004336979,36.16,81319.48,0.0,-0.80183,0.00014,14.89225]
[1778004342663,36.16,81319.67,0.0,-0.80179,0.00014,14.89413]
[1778004347697,36.16,81322.2,0.0,-0.80141,0.00014,14.91154]
[1778004349712,36.16,81320.44,0.0,-0.80166,0.00014,14.89986]
[1778004354747,36.16,81315.18,0.0,-0.80241,0.00014,14.86497]
[1778004355754,36.16,81313.8,0.0,-0.80261,0.00014,14.85583]
[1778004356761,36.16,81321.37,0.0,-0.80151,0.00014,14.90679]
[1778004360254,36.16,81322.64,0.0,-0.80133,0.00014,14.91545]
[1778004362809,36.17,81332.61,0.0,-0.79988,0.00014,14.98284]
[1778004363816,36.17,81333.94,0.0,-0.79968,0.00014,14.99189]
[1778004365831,36.17,81337.64,0.0,-0.79914,0.00015,15.01691]
[1778004367845,36.17,81345.31,0.0,-0.79802,0.00015,15.06836]
[1778004368852,36.17,81354.54,0.0,-0.79667,0.00015,15.13007]
[1778004369859,36.17,81352.58,0.0,-0.79696,0.00015,15.11699]
[1778004374894,36.17,81353.33,0.0,-0.79685,0.00015,15.12205]
[1778004375901,36.17,81358.6,0.0,-0.79608,0.00015,15.1572]
[1778004377916,36.17,81360.18,0.0,-0.79585,0.00015,15.16763]
[1778004382952,36.17,81360.48,0.0,-0.7958,0.00015,15.17001]
[1778004383614,36.17,81360.48,0.0,-0.7958,0.00015,15.17001]
[1778004383959,36.17,81365.05,0.0,-0.79512,0.00015,15.20062]
[1778004385334,36.17,81365.93,0.0,-0.79499,0.00015,15.20661]
[1778004386980,36.17,81363.77,0.0,-0.7953,0.00015,15.19247]
[1778004389334,36.17,81362.95,0.0,-0.79542,0.00015,15.18729]
[1778004390714,36.17,81362.59,0.0,-0.79547,0.00015,15.18503]
[1778004396043,36.18,81362.2,0.0,-0.79556,0.00015,15.17746]
[1778004401078,36.18,81361.94,0.0,-0.79558,0.00015,15.17633]
[1778004406099,36.18,81362.32,0.0,-0.79552,0.00015,15.17934]
[1778004408126,36.18,81368.08,0.0,-0.79466,0.00015,15.21804]
[1778004409044,36.18,81368.08,0.0,-0.79466,0.00015,15.21804]
[1778004411148,36.18,81371.13,0.0,-0.79421,0.00015,15.2386]
[1778004416183,36.18,81371.89,0.0,-0.79409,0.00015,15.24406]
[1778004420212,36.18,81380.53,0.0,-0.79281,0.00015,15.30187]
[1778004421219,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004421390,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004421485,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004421622,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004421708,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004421899,36.18,81384.4,0.0,-0.79223,0.00015,15.32758]
[1778004422225,36.18,81379.2,0.0,-0.793,0.00015,15.29308]
[1778004422255,36.18,81379.2,0.0,-0.793,0.00015,15.29308]
[1778004422631,36.18,81379.2,0.0,-0.793,0.00015,15.29308]
[1778004423233,36.18,81376.49,0.0,-0.7934,0.00015,15.27513]
[1778004423276,36.18,81376.49,0.0,-0.7934,0.00015,15.27513]
[1778004424969,36.18,81376.49,0.0,-0.7934,0.00015,15.27513]
[1778004425072,36.18,81374.94,0.0,-0.79362,0.00015,15.26499]
[1778004426254,36.19,81372.94,0.0,-0.79392,0.00015,15.25179]
[1778004431289,36.19,81373.7,0.0,-0.79379,0.00015,15.25735]
[1778004436764,36.19,81373.59,0.0,-0.7938,0.00015,15.25703]
[1778004437353,36.19,81373.82,0.0,-0.79376,0.00015,15.25877]
[1778004437460,36.19,81373.82,0.0,-0.79376,0.00015,15.25877]
[1778004437825,36.19,81373.82,0.0,-0.79376,0.00015,15.25877]
[1778004438338,36.19,81363.97,0.0,-0.79521,0.00015,15.19336]
[1778004440351,36.19,81363.07,0.0,-0.79533,0.00015,15.18774]
[1778004442366,36.19,81365.7,0.0,-0.79494,0.00015,15.20562]
[1778004445445,36.19,81366.93,0.0,-0.79475,0.00015,15.21413]
[1778004446432,36.19,81366.93,0.0,-0.79474,0.00015,15.21429]
[1778004446525,36.19,81367.2,0.0,-0.7947,0.00015,15.21624]
[1778004447326,36.19,81367.2,0.0,-0.7947,0.00015,15.21624]
[1778004447400,36.19,81373.17,0.0,-0.79382,0.00015,15.25602]
[1778004448834,36.19,81373.17,0.0,-0.79382,0.00015,15.25602]
[1778004448935,36.2,81375.05,0.0,-0.79354,0.00015,15.26876]
[1778004451222,36.2,81374.8,0.0,-0.79358,0.00015,15.2671]
[1778004451442,36.2,81374.75,0.0,-0.79358,0.00015,15.26686]
[1778004451918,36.2,81374.75,0.0,-0.79358,0.00015,15.26686]
[1778004451955,36.2,81383.91,0.0,-0.79228,0.00015,15.32216]
[1778004452400,36.2,81383.91,0.0,-0.79228,0.00015,15.32216]
[1778004452441,36.2,81383.91,0.0,-0.79228,0.00015,15.32216]
[1778004452501,36.2,81392.79,0.0,-0.79096,0.00015,15.38099]
[1778004453445,36.2,81397.36,0.0,-0.79028,0.00015,15.41129]
[1778004454451,36.2,81403.26,0.0,-0.7894,0.00015,15.45027]
[1778004455411,36.2,81403.26,0.0,-0.7894,0.00015,15.45027]
[1778004455486,36.2,81403.26,0.0,-0.7894,0.00015,15.45027]
[1778004455753,36.2,81403.26,0.0,-0.7894,0.00015,15.45027]
[1778004455805,36.2,81403.26,0.0,-0.7894,0.00015,15.45027]
[1778004456368,36.2,81405.28,0.0,-0.7891,0.00015,15.4637]
[1778004456414,36.2,81405.28,0.0,-0.7891,0.00015,15.4637]
[1778004456588,36.2,81405.28,0.0,-0.7891,0.00015,15.4637]
[1778004456677,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457364,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457407,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457556,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457582,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457584,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457658,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457675,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457744,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004457834,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004458006,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004458084,36.2,81405.53,0.0,-0.78906,0.00015,15.46535]
[1778004458168,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458433,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458481,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458722,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458861,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458873,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004458952,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004459118,36.2,81409.15,0.0,-0.78852,0.00015,15.48925]
[1778004459162,36.2,81409.78,0.0,-0.78843,0.00015,15.49338]
[1778004459363,36.2,81409.78,0.0,-0.78843,0.00015,15.49338]
[1778004459583,36.2,81409.78,0.0,-0.78843,0.00015,15.49338]
[1778004459834,36.2,81409.78,0.0,-0.78843,0.00015,15.49338]
[1778004459885,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460343,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460591,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460626,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460684,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460842,36.2,81416.28,0.0,-0.78746,0.00015,15.53629]
[1778004460907,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004461375,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004461581,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004461863,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004461881,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004461974,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004462114,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004462137,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004462241,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004462250,36.2,81428.0,0.0,-0.78569,0.00015,15.61356]
[1778004462274,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462355,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462367,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462489,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462583,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462598,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462620,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004462937,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004463064,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004463092,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004463144,36.2,81434.77,0.0,-0.78467,0.00015,15.65808]
[1778004463163,36.2,81427.04,0.0,-0.78583,0.00015,15.60748]
[1778004464533,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465626,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465735,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465787,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465825,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465942,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004465994,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004466248,36.2,81422.22,0.0,-0.78655,0.00015,15.57596]
[1778004466313,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466314,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466345,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466368,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466499,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466594,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004466825,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004467008,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004467090,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004467274,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004467275,36.2,81422.19,0.0,-0.78655,0.00015,15.57623]
[1778004467185,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467321,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467351,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467406,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467435,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467567,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467601,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467697,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004468270,36.2,81422.32,0.0,-0.78652,0.00015,15.57732]
[1778004467753,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004468328,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004468343,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004468361,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004468593,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004468895,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004469023,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004469102,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004469133,36.2,81422.28,0.0,-0.78652,0.00015,15.57729]
[1778004469204,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469298,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469351,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469377,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469477,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469604,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469700,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469818,36.2,81422.25,0.0,-0.78652,0.00015,15.57733]
[1778004469910,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004470868,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004470967,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004470989,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004471102,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004471168,36.2,81425.56,0.0,-0.78602,0.00015,15.59933]
[1778004471170,36.2,81429.22,0.0,-0.78546,0.00015,15.62358]
[1778004471347,36.2,81429.22,0.0,-0.78546,0.00015,15.62358]
[1778004472252,36.2,81429.22,0.0,-0.78546,0.00015,15.62358]
[1778004472331,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004472339,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004472346,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004472608,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004472943,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473002,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473033,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473105,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473174,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473239,36.21,81429.58,0.0,-0.7854,0.00015,15.62613]
[1778004473275,36.21,81429.39,0.0,-0.78543,0.00015,15.62506]
[1778004473353,36.21,81429.39,0.0,-0.78543,0.00015,15.62506]
[1778004473471,36.21,81429.39,0.0,-0.78543,0.00015,15.62506]
[1778004473498,36.21,81429.39,0.0,-0.78543,0.00015,15.62506]
[1778004474278,36.21,81429.39,0.0,-0.78543,0.00015,15.62506]
[1778004474353,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004474386,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004474440,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004474954,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004475076,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004475203,36.21,81427.6,0.0,-0.78569,0.00015,15.61349]
[1778004475261,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475315,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475348,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475425,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475443,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475621,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475784,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475820,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004475846,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004476101,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004476136,36.21,81426.43,0.0,-0.78586,0.00015,15.606]
[1778004476166,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476485,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476535,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476623,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476739,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476857,36.21,81427.22,0.0,-0.78574,0.00015,15.6114]
[1778004476924,36.21,81428.85,0.0,-0.78549,0.00015,15.62231]
[1778004478085,36.21,81428.85,0.0,-0.78549,0.00015,15.62231]
[1778004478268,36.21,81428.85,0.0,-0.78549,0.00015,15.62231]
[1778004478170,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004478310,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004478350,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004478377,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004478406,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004478594,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479049,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479111,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479169,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479197,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479279,36.21,81433.39,0.0,-0.7848,0.00015,15.65229]
[1778004479234,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479316,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479352,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479476,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479603,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479608,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479645,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479843,36.21,81432.85,0.0,-0.78488,0.00015,15.6489]
[1778004479910,36.21,81432.33,0.0,-0.78495,0.00015,15.64565]
[1778004481218,36.21,81432.33,0.0,-0.78495,0.00015,15.64565]
[1778004481342,36.21,81432.18,0.0,-0.78497,0.00015,15.64483]
[1778004481455,36.21,81432.18,0.0,-0.78497,0.00015,15.64483]
[1778004481457,36.21,81432.18,0.0,-0.78497,0.00015,15.64483]
[1778004481604,36.21,81432.18,0.0,-0.78497,0.00015,15.64483]
[1778004481655,36.21,81427.1,0.0,-0.78573,0.00015,15.61166]
[1778004485684,36.21,81419.84,0.0,-0.7868,0.00015,15.56474]
[1778004486691,36.22,81415.69,0.0,-0.78742,0.00015,15.53753]
[1778004488030,36.22,81415.69,0.0,-0.78742,0.00015,15.53753]
[1778004488087,36.22,81415.69,0.0,-0.78742,0.00015,15.53753]
[1778004488131,36.22,81402.07,0.0,-0.78945,0.00015,15.44788]
[1778004488704,36.22,81396.17,0.0,-0.79033,0.00015,15.40915]
[1778004489712,36.22,81391.3,0.0,-0.79105,0.00015,15.37709]
[1778004493478,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004493515,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004493520,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004493579,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004494000,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004494079,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004494176,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004494263,36.22,81390.87,0.0,-0.7911,0.00015,15.37449]
[1778004494264,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494325,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494416,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494469,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494573,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494641,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494674,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494759,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004494831,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004495022,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004495046,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004495076,36.22,81390.99,0.0,-0.79109,0.00015,15.37531]
[1778004495099,36.22,81389.78,0.0,-0.79126,0.00015,15.36734]
[1778004495371,36.22,81389.78,0.0,-0.79126,0.00015,15.36734]
[1778004496424,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004496470,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004496579,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004496594,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004496724,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004496830,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004497080,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004497211,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004497234,36.22,81389.22,0.0,-0.79135,0.00015,15.36367]
[1778004497309,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004497336,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004497579,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004497642,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004497733,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004497826,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004498077,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004498177,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004498243,36.22,81395.85,0.0,-0.79036,0.00015,15.40772]
[1778004498178,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004498331,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004498578,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004498636,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004498678,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004498837,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004499081,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004499092,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004499144,36.22,81397.1,0.0,-0.79017,0.00015,15.4161]
[1778004499178,36.22,81398.08,0.0,-0.79002,0.00015,15.42269]
[1778004501231,36.22,81398.05,0.0,-0.79002,0.00015,15.4226]
[1778004501251,36.22,81398.05,0.0,-0.79002,0.00015,15.4226]
[1778004501239,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004501327,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004501432,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004501547,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004501581,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004501932,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004502010,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004502282,36.22,81394.29,0.0,-0.79058,0.00015,15.39785]
[1778004502033,36.22,81394.26,0.0,-0.79058,0.00015,15.39779]
[1778004502340,36.22,81394.26,0.0,-0.79058,0.00015,15.39779]
[1778004502592,36.22,81394.26,0.0,-0.79058,0.00015,15.39779]
[1778004502803,36.22,81396.11,0.0,-0.7903,0.00015,15.41016]
[1778004504698,36.22,81395.93,0.0,-0.79033,0.00015,15.40909]
[1778004504780,36.22,81395.93,0.0,-0.79033,0.00015,15.40909]
[1778004504817,36.22,81394.95,0.0,-0.79047,0.00015,15.40274]
[1778004505333,36.22,81394.95,0.0,-0.79047,0.00015,15.40274]
[1778004505824,36.22,81395.34,0.0,-0.79041,0.00015,15.40545]
[1778004506830,36.22,81393.33,0.0,-0.7907,0.00015,15.39229]
[1778004509851,36.22,81396.35,0.0,-0.79025,0.00015,15.41269]
[1778004514886,36.23,81395.98,0.0,-0.79034,0.00015,15.40521]
[1778004518915,36.23,81400.17,0.0,-0.7897,0.00015,15.43339]
[1778004522943,36.23,81402.61,0.0,-0.78933,0.00015,15.44997]
[1778004525964,36.23,81407.21,0.0,-0.78863,0.00015,15.48082]
[1778004530999,36.23,81408.81,0.0,-0.78838,0.00015,15.49199]
[1778004532007,36.23,81406.51,0.0,-0.78872,0.00015,15.47696]
[1778004537042,36.24,81405.06,0.0,-0.78892,0.00015,15.46812]
[1778004541070,36.24,81398.84,0.0,-0.78983,0.00015,15.42766]
[1778004542077,36.24,81396.86,0.0,-0.79012,0.00015,15.41478]
[1778004547112,36.24,81397.01,0.0,-0.79007,0.00015,15.41683]
[1778004548119,36.24,81395.28,0.0,-0.79033,0.00015,15.40567]
[1778004552147,36.25,81390.98,0.0,-0.79094,0.00015,15.3784]
[1778004557182,36.25,81390.28,0.0,-0.79102,0.00015,15.37458]
[1778004562217,36.26,81390.5,0.0,-0.79096,0.00015,15.37732]
[1778004567256,36.26,81391.05,0.0,-0.79085,0.00015,15.38222]
[1778004568262,36.26,81393.19,0.0,-0.79053,0.00015,15.3966]
[1778004573296,36.27,81391.34,0.0,-0.79083,0.00015,15.37987]
[1778004574303,36.27,81387.38,0.0,-0.79141,0.00015,15.35395]
[1778004575310,36.27,81385.28,0.0,-0.79171,0.00015,15.34025]
[1778004576317,36.27,81387.8,0.0,-0.79134,0.00015,15.3571]
[1778004578330,36.27,81389.35,0.0,-0.7911,0.00015,15.36769]
[1778004583366,36.27,81387.18,0.0,-0.7914,0.00015,15.35417]
[1778004585380,36.27,81385.55,0.0,-0.79163,0.00015,15.34376]
[1778004587394,36.27,81383.5,0.0,-0.79193,0.00015,15.3306]
[1778004592429,36.28,81383.82,0.0,-0.79186,0.00015,15.33373]
[1778004597464,36.28,81384.29,0.0,-0.79176,0.00015,15.33782]
[1778004599478,36.28,81387.32,0.0,-0.79131,0.00015,15.35822]
[1778004601492,36.28,81389.23,0.0,-0.79102,0.00015,15.37117]
[1778004605520,36.29,81386.92,0.0,-0.79135,0.00015,15.35652]
[1778004607534,36.29,81384.47,0.0,-0.7917,0.00015,15.34068]
[1778004612569,36.29,81384.25,0.0,-0.79171,0.00015,15.34016]
[1778004616597,36.29,81387.27,0.0,-0.79125,0.00015,15.36085]
[1778004617604,36.29,81397.8,0.0,-0.78968,0.00015,15.4305]
[1778004618610,36.29,81401.27,0.0,-0.78916,0.00015,15.45364]
[1778004619618,36.3,81401.25,0.0,-0.78916,0.00015,15.45371]
[1778004623967,36.3,81402.65,0.0,-0.78894,0.00015,15.46345]
[1778004624827,36.3,81403.64,0.0,-0.78878,0.00015,15.4703]
[1778004624928,36.3,81407.37,0.0,-0.78822,0.00015,15.49498]
[1778004625661,36.3,81413.39,0.0,-0.78732,0.00015,15.53455]
[1778004627081,36.3,81413.39,0.0,-0.78732,0.00015,15.53455]
[1778004627167,36.3,81413.75,0.0,-0.78726,0.00015,15.53713]
[1778004631703,36.3,81416.58,0.0,-0.78688,0.00015,15.55051]
[1778004635731,36.3,81425.14,0.0,-0.78559,0.00015,15.60707]
[1778004637331,36.3,81425.14,0.0,-0.78559,0.00015,15.60707]
[1778004637384,36.3,81426.93,0.0,-0.78531,0.00015,15.61906]
[1778004639537,36.3,81428.16,0.0,-0.78512,0.00015,15.62728]
[1778004639759,36.3,81431.52,0.0,-0.78462,0.00015,15.64927]
[1778004640477,36.3,81431.52,0.0,-0.78462,0.00015,15.64927]
[1778004640767,36.31,81433.61,0.0,-0.7843,0.00015,15.66316]
[1778004645802,36.31,81434.43,0.0,-0.78417,0.00015,15.66892]
[1778004649830,36.31,81431.78,0.0,-0.78456,0.00015,15.6519]
[1778004654865,36.31,81432.32,0.0,-0.78447,0.00015,15.65585]
[1778004655872,36.31,81441.98,0.0,-0.783,0.00015,15.71915]
[1778004656879,36.31,81442.12,0.0,-0.78298,0.00015,15.72021]
[1778004659900,36.31,81443.82,0.0,-0.78271,0.00015,15.7317]
[1778004660907,36.31,81445.88,0.0,-0.7824,0.00015,15.74526]
[1778004665942,36.31,81444.75,0.0,-0.78256,0.00015,15.73844]
[1778004670977,36.32,81445.64,0.0,-0.7824,0.00015,15.74514]
[1778004673998,36.32,81453.66,0.0,-0.78116,0.00015,15.79809]
[1778004675031,36.32,81453.66,0.0,-0.78116,0.00015,15.79809]
[1778004675231,36.32,81453.66,0.0,-0.78116,0.00015,15.79809]
[1778004675317,36.32,81453.66,0.0,-0.78116,0.00015,15.79809]
[1778004675357,36.32,81456.25,0.0,-0.78077,0.00015,15.81511]
[1778004675559,36.32,81456.25,0.0,-0.78077,0.00015,15.81511]
[1778004676207,36.32,81456.25,0.0,-0.78077,0.00015,15.81511]
[1778004676239,36.32,81476.39,0.0,-0.77769,0.00015,15.94591]
[1778004677277,36.32,81476.39,0.0,-0.77769,0.00015,15.94591]
[1778004677319,36.32,81476.39,0.0,-0.77769,0.00015,15.94591]
[1778004677421,36.32,81489.51,0.0,-0.77567,0.00015,16.03076]
[1778004678029,36.32,81486.47,0.0,-0.77613,0.00015,16.01125]
[1778004679036,36.32,81476.66,0.0,-0.77764,0.00015,15.94803]
[1778004679678,36.32,81476.66,0.0,-0.77764,0.00015,15.94803]
[1778004681490,36.32,81479.02,0.0,-0.77727,0.00015,15.9634]
[1778004681050,36.32,81487.12,0.0,-0.77602,0.00015,16.01583]
[1778004681570,36.32,81487.12,0.0,-0.77602,0.00015,16.01583]
[1778004681837,36.32,81487.12,0.0,-0.77602,0.00015,16.01583]
[1778004682057,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004682781,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004682789,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004682832,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004682946,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004683090,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004683110,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004683330,36.33,81490.56,0.0,-0.77549,0.00015,16.03823]
[1778004683429,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683652,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683704,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683799,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683844,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683969,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004683984,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004684087,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004684100,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004684124,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004684476,36.33,81491.09,0.0,-0.7754,0.00015,16.04185]
[1778004684605,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684621,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684669,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684730,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684748,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684853,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004684869,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004685005,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004685096,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004685156,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004685348,36.33,81490.79,0.0,-0.77544,0.00015,16.04012]
[1778004685432,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004685679,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004685829,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004685875,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004685988,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686095,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686166,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686183,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686328,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686470,36.33,81490.9,0.0,-0.77542,0.00015,16.04104]
[1778004686344,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004686576,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004686702,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004686754,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004686829,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004687075,36.34,81484.51,0.0,-0.77635,0.00015,16.00192]
[1778004687092,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004687957,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688084,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688107,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688199,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688260,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688338,36.34,81483.03,0.0,-0.77657,0.00015,15.99262]
[1778004688432,36.34,81481.4,0.0,-0.77682,0.00015,15.98223]
[1778004689853,36.34,81481.51,0.0,-0.7768,0.00015,15.98308]
[1778004690059,36.34,81481.51,0.0,-0.7768,0.00015,15.98308]
[1778004690110,36.34,81481.51,0.0,-0.7768,0.00015,15.98308]
[1778004690493,36.34,81481.51,0.0,-0.7768,0.00015,15.98308]
[1778004690113,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004690517,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004690592,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004690757,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004690799,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004690831,36.34,81477.79,0.0,-0.77737,0.00015,15.95919]
[1778004691120,36.34,81476.62,0.0,-0.7776,0.00015,15.94617]
[1778004692127,36.34,81474.52,0.0,-0.77791,0.00015,15.93277]
[1778004697463,36.34,81475.06,0.0,-0.77781,0.00015,15.93698]
[1778004700380,36.34,81476.04,0.0,-0.77765,0.00015,15.94383]
[1778004700472,36.34,81476.04,0.0,-0.77765,0.00015,15.94383]
[1778004700504,36.34,81476.04,0.0,-0.77765,0.00015,15.94383]
[1778004700383,36.34,81475.49,0.0,-0.77773,0.00015,15.94044]
[1778004700589,36.34,81475.49,0.0,-0.77773,0.00015,15.94044]
[1778004701438,36.34,81475.49,0.0,-0.77773,0.00015,15.94044]
[1778004701487,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004701782,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702006,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702060,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702151,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702216,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702326,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702352,36.35,81474.61,0.0,-0.77786,0.00015,15.93492]
[1778004702382,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004702566,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004702598,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004702808,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004702867,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004702983,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004703016,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004703090,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004703359,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004703500,36.35,81462.3,0.0,-0.7797,0.00015,15.85693]
[1778004703435,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004703602,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004703825,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004703882,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704075,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704235,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704286,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704324,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704342,36.36,81457.9,0.0,-0.78031,0.00015,15.83098]
[1778004704387,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004704985,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705092,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705134,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705256,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705309,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705339,36.36,81457.36,0.0,-0.78038,0.00015,15.82777]
[1778004705441,36.36,81458.05,0.0,-0.78027,0.00015,15.83254]
[1778004706531,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004706584,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004706603,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004706764,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004706825,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004706862,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004707000,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004707085,36.36,81457.82,0.0,-0.7803,0.00015,15.83133]
[1778004707232,36.37,81457.27,0.0,-0.78037,0.00015,15.82806]
[1778004710253,36.37,81459.15,0.0,-0.78007,0.00015,15.84114]
[1778004711246,36.37,81459.15,0.0,-0.78007,0.00015,15.84114]
[1778004711344,36.37,81459.15,0.0,-0.78007,0.00015,15.84114]
[1778004711373,36.37,81459.15,0.0,-0.78007,0.00015,15.84114]
[1778004711410,36.37,81459.15,0.0,-0.78007,0.00015,15.84114]
[1778004711439,36.37,81458.85,0.0,-0.78011,0.00015,15.83947]
[1778004711592,36.37,81458.85,0.0,-0.78011,0.00015,15.83947]
[1778004713274,36.37,81451.43,0.0,-0.78122,0.00015,15.79191]
[1778004713642,36.37,81451.43,0.0,-0.78122,0.00015,15.79191]
[1778004713735,36.37,81451.43,0.0,-0.78122,0.00015,15.79191]
[1778004713852,36.37,81451.43,0.0,-0.78122,0.00015,15.79191]
[1778004713981,36.37,81451.43,0.0,-0.78122,0.00015,15.79191]
[1778004714281,36.37,81446.46,0.0,-0.78197,0.00015,15.75985]
[1778004717568,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717597,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717708,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717806,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717848,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717939,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004717984,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004718089,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004718299,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004718345,36.38,81448.09,0.0,-0.7817,0.00015,15.77124]
[1778004718395,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004718556,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004718582,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004718676,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004718720,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004718855,36.38,81446.25,0.0,-0.78197,0.00015,15.75953]
[1778004719315,36.38,81446.87,0.0,-0.78187,0.00015,15.76383]
[1778004720323,36.38,81449.22,0.0,-0.78151,0.00015,15.77935]
[1778004721330,36.38,81451.04,0.0,-0.78123,0.00015,15.79141]
[1778004724313,36.38,81450.01,0.0,-0.78137,0.00015,15.78518]
[1778004724335,36.38,81450.01,0.0,-0.78137,0.00015,15.78518]
[1778004724399,36.38,81450.01,0.0,-0.78137,0.00015,15.78518]
[1778004724533,36.38,81450.01,0.0,-0.78137,0.00015,15.78518]
[1778004724495,36.38,81448.65,0.0,-0.78158,0.00015,15.77658]
[1778004724579,36.38,81448.65,0.0,-0.78158,0.00015,15.77658]
[1778004724659,36.38,81448.65,0.0,-0.78158,0.00015,15.77658]
[1778004725358,36.38,81448.57,0.0,-0.78158,0.00015,15.7763]
[1778004726121,36.38,81448.57,0.0,-0.78158,0.00015,15.7763]
[1778004726223,36.38,81448.57,0.0,-0.78158,0.00015,15.7763]
[1778004726347,36.38,81448.57,0.0,-0.78158,0.00015,15.7763]
[1778004726444,36.38,81448.57,0.0,-0.78158,0.00015,15.7763]
[1778004726506,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004726571,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004726623,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004726830,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004726933,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004727024,36.38,81451.59,0.0,-0.78112,0.00015,15.79616]
[1778004727372,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728104,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728265,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728345,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728432,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728467,36.39,81456.15,0.0,-0.78042,0.00015,15.82607]
[1778004728462,36.39,81461.18,0.0,-0.77965,0.00015,15.85884]
[1778004728589,36.39,81461.18,0.0,-0.77965,0.00015,15.85884]
[1778004729124,36.39,81461.18,0.0,-0.77965,0.00015,15.85884]
[1778004729161,36.39,81461.18,0.0,-0.77965,0.00015,15.85884]
[1778004729386,36.39,81465.23,0.0,-0.77902,0.00015,15.88541]
[1778004730368,36.39,81465.23,0.0,-0.77902,0.00015,15.88541]
[1778004730437,36.39,81465.23,0.0,-0.77902,0.00015,15.88541]
[1778004730468,36.39,81466.7,0.0,-0.77879,0.00015,15.89524]
[1778004730587,36.39,81466.7,0.0,-0.77879,0.00015,15.89524]
[1778004730677,36.39,81466.7,0.0,-0.77879,0.00015,15.89524]
[1778004730714,36.39,81466.7,0.0,-0.77879,0.00015,15.89524]
[1778004731399,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004731607,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004731759,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004732045,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004732170,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004732289,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004732384,36.39,81467.04,0.0,-0.77873,0.00015,15.89776]
[1778004732407,36.39,81468.54,0.0,-0.77849,0.00015,15.90776]
[1778004733276,36.39,81468.54,0.0,-0.77849,0.00015,15.90776]
[1778004733304,36.39,81468.54,0.0,-0.77849,0.00015,15.90776]
[1778004733414,36.39,81471.2,0.0,-0.77808,0.00015,15.92525]
[1778004738449,36.4,81472.98,0.0,-0.77778,0.00015,15.93812]
[1778004738732,36.4,81472.98,0.0,-0.77778,0.00015,15.93812]
[1778004739321,36.4,81472.98,0.0,-0.77778,0.00015,15.93812]
[1778004739461,36.4,81478.43,0.0,-0.77693,0.00015,15.97353]
[1778004739593,36.4,81478.43,0.0,-0.77693,0.00015,15.97353]
[1778004739720,36.4,81478.43,0.0,-0.77693,0.00015,15.97353]
[1778004740467,36.4,81484.54,0.0,-0.77599,0.00015,16.01309]
[1778004741474,36.4,81479.69,0.0,-0.77673,0.00015,15.98205]
[1778004742481,36.4,81477.65,0.0,-0.77704,0.00015,15.96913]
[1778004743155,36.4,81477.65,0.0,-0.77704,0.00015,15.96913]
[1778004743178,36.4,81477.65,0.0,-0.77704,0.00015,15.96913]
[1778004743488,36.4,81473.27,0.0,-0.7777,0.00015,15.94112]
[1778004745194,36.4,81473.03,0.0,-0.77773,0.00015,15.93984]
[1778004745502,36.4,81477.94,0.0,-0.77698,0.00015,15.97175]
[1778004745582,36.4,81477.94,0.0,-0.77698,0.00015,15.97175]
[1778004746509,36.4,81487.71,0.0,-0.77547,0.00015,16.03484]
[1778004747516,36.41,81489.44,0.0,-0.7752,0.00015,16.0461]
[1778004752551,36.41,81490.41,0.0,-0.77509,0.00015,16.04741]
[1778004754565,36.41,81487.1,0.0,-0.77559,0.00015,16.02641]
[1778004755580,36.41,81484.63,0.0,-0.77596,0.00015,16.01068]
[1778004757587,36.41,81488.43,0.0,-0.77537,0.00015,16.03544]
[1778004759601,36.41,81490.96,0.0,-0.77498,0.00015,16.05196]
[1778004764636,36.41,81492.2,0.0,-0.77477,0.00015,16.06054]
[1778004767657,36.42,81488.93,0.0,-0.77526,0.00015,16.03994]
[1778004769670,36.42,81486.25,0.0,-0.77567,0.00015,16.02304]
[1778004771685,36.42,81487.97,0.0,-0.7754,0.00015,16.03442]
[1778004772691,36.42,81490.11,0.0,-0.77506,0.00015,16.04832]
[1778004777726,36.42,81488.76,0.0,-0.77525,0.00015,16.04041]
[1778004782763,36.43,81488.81,0.0,-0.77522,0.00015,16.04164]
[1778004786096,36.43,81489.94,0.0,-0.77504,0.00015,16.04926]
[1778004786519,36.43,81489.94,0.0,-0.77504,0.00015,16.04926]
[1778004786596,36.43,81503.13,0.0,-0.77299,0.00015,16.13421]
[1778004786791,36.43,81508.93,0.0,-0.77209,0.00015,16.17126]
[1778004787798,36.44,81509.03,0.0,-0.77203,0.00015,16.17385]
[1778004788805,36.44,81505.65,0.0,-0.77252,0.00015,16.15378]
[1778004789656,36.44,81505.65,0.0,-0.77252,0.00015,16.15378]
[1778004789782,36.44,81505.65,0.0,-0.77252,0.00015,16.15378]
[1778004791119,36.45,81505.81,0.0,-0.77245,0.00015,16.15626]
[1778004795969,36.47,81504.89,0.0,-0.77246,0.00015,16.15578]
[1778004799092,36.5,81504.35,0.0,-0.77234,0.00015,16.16069]
[1778004804917,36.52,81510.7,0.0,-0.77124,0.00015,16.20568]
[1778004805924,36.53,81512.91,0.0,-0.77084,0.00015,16.22187]
[1778004808171,36.54,81512.71,0.0,-0.77083,0.00015,16.22253]
[1778004808257,36.54,81518.2,0.0,-0.76997,0.00016,16.25756]
[1778004808947,36.54,81521.45,0.0,-0.76946,0.00016,16.2783]
[1778004810961,36.54,81529.33,0.0,-0.76823,0.00016,16.32828]
[1778004812188,36.54,81529.33,0.0,-0.76823,0.00016,16.32828]
[1778004812210,36.54,81532.25,0.0,-0.76782,0.00016,16.34119]
[1778004813430,36.54,81532.25,0.0,-0.76782,0.00016,16.34119]
[1778004813982,36.54,81537.14,0.0,-0.76706,0.00016,16.37227]
[1778004816687,36.54,81538.14,0.0,-0.76689,0.00016,16.37886]
[1778004816739,36.54,81538.14,0.0,-0.76689,0.00016,16.37886]
[1778004817003,36.54,81538.46,0.0,-0.76684,0.00016,16.38102]
[1778004819559,36.54,81539.01,0.0,-0.76675,0.00016,16.38462]
[1778004819631,36.54,81549.74,0.0,-0.76506,0.00016,16.45223]
[1778004820142,36.54,81549.74,0.0,-0.76506,0.00016,16.45223]
[1778004820571,36.54,81549.74,0.0,-0.76506,0.00016,16.45223]
[1778004820613,36.54,81557.16,0.0,-0.76388,0.00016,16.49935]
[1778004821408,36.54,81549.29,0.0,-0.76512,0.00016,16.45008]
[1778004822039,36.55,81547.0,0.0,-0.76546,0.00016,16.43633]
[1778004823587,36.55,81547.0,0.0,-0.76546,0.00016,16.43633]
[1778004823593,36.55,81550.01,0.0,-0.76498,0.00016,16.45531]
[1778004824053,36.55,81551.85,0.0,-0.76465,0.00016,16.46859]
[1778004827074,36.56,81554.28,0.0,-0.76422,0.00016,16.48573]
[1778004828143,36.56,81554.28,0.0,-0.76422,0.00016,16.48573]
[1778004828178,36.56,81560.6,0.0,-0.76322,0.00016,16.52542]
[1778004831102,36.57,81562.89,0.0,-0.76281,0.00016,16.54178]
[1778004833636,36.57,81564.08,0.0,-0.7626,0.00016,16.55002]
[1778004833116,36.58,81566.55,0.0,-0.76221,0.00016,16.5655]
[1778004834463,36.58,81566.55,0.0,-0.76221,0.00016,16.5655]
[1778004834553,36.58,81578.52,0.0,-0.76027,0.00016,16.64169]
[1778004835130,36.59,81581.57,0.0,-0.75976,0.00016,16.66146]
[1778004836325,36.59,81581.57,0.0,-0.75976,0.00016,16.66146]
[1778004836427,36.58,81576.49,0.0,-0.76058,0.00016,16.6294]
[1778004837144,36.59,81573.61,0.0,-0.76101,0.00016,16.61248]
[1778004837996,36.59,81573.61,0.0,-0.76101,0.00016,16.61248]
[1778004838156,36.59,81573.61,0.0,-0.76101,0.00016,16.61248]
[1778004838560,36.59,81573.61,0.0,-0.76101,0.00016,16.61248]
[1778004838628,36.59,81573.61,0.0,-0.76101,0.00016,16.61248]
[1778004838653,36.59,81590.7,0.0,-0.75829,0.00016,16.71856]
[1778004839466,36.59,81590.7,0.0,-0.75829,0.00016,16.71856]
[1778004839507,36.59,81598.57,0.0,-0.75704,0.00016,16.7672]
[1778004839671,36.59,81598.57,0.0,-0.75704,0.00016,16.7672]
[1778004839929,36.59,81598.57,0.0,-0.75704,0.00016,16.7672]
[1778004840315,36.59,81598.57,0.0,-0.75704,0.00016,16.7672]
[1778004840384,36.59,81595.12,0.0,-0.7576,0.00016,16.74542]
[1778004841292,36.59,81595.12,0.0,-0.7576,0.00016,16.74542]
[1778004841358,36.59,81595.12,0.0,-0.7576,0.00016,16.74542]
[1778004841412,36.59,81595.12,0.0,-0.7576,0.00016,16.74542]
[1778004841638,36.59,81595.12,0.0,-0.7576,0.00016,16.74542]
[1778004841512,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004841767,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004841956,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004842094,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004842096,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004842229,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004842321,36.59,81595.6,0.0,-0.75753,0.00016,16.74835]
[1778004842408,36.59,81596.36,0.0,-0.75738,0.00016,16.75388]
[1778004843186,36.59,81598.37,0.0,-0.75704,0.00016,16.76704]
[1778004844193,36.6,81596.53,0.0,-0.75732,0.00016,16.75632]
[1778004844765,36.6,81596.53,0.0,-0.75732,0.00016,16.75632]
[1778004844862,36.6,81596.53,0.0,-0.75732,0.00016,16.75632]
[1778004845495,36.6,81596.53,0.0,-0.75732,0.00016,16.75632]
[1778004845528,36.6,81588.9,0.0,-0.75851,0.00016,16.70993]
[1778004845906,36.6,81588.9,0.0,-0.75851,0.00016,16.70993]
[1778004846118,36.6,81588.9,0.0,-0.75851,0.00016,16.70993]
[1778004846150,36.6,81588.9,0.0,-0.75851,0.00016,16.70993]
[1778004846338,36.6,81588.9,0.0,-0.75851,0.00016,16.70993]
[1778004846429,36.6,81576.46,0.0,-0.76049,0.00016,16.63293]
[1778004847538,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004847929,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004848130,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004848367,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004848484,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004848664,36.6,81568.32,0.0,-0.76177,0.00016,16.58241]
[1778004848486,36.6,81548.78,0.0,-0.76485,0.00016,16.4602]
[1778004849228,36.6,81534.58,0.0,-0.76708,0.00016,16.37083]
[1778004850235,36.6,81526.22,0.0,-0.76838,0.00016,16.31814]
[1778004851277,36.6,81526.22,0.0,-0.76838,0.00016,16.31814]
[1778004851470,36.6,81526.22,0.0,-0.76838,0.00016,16.31814]
[1778004852075,36.6,81525.51,0.0,-0.76849,0.00016,16.31363]
[1778004852162,36.6,81525.51,0.0,-0.76849,0.00016,16.31363]
[1778004853256,36.6,81523.82,0.0,-0.76876,0.00016,16.30291]
[1778004854347,36.6,81523.82,0.0,-0.76876,0.00016,16.30291]
[1778004856277,36.6,81528.99,0.0,-0.76795,0.00016,16.33547]
[1778004858750,36.6,81529.29,0.0,-0.76791,0.00016,16.33726]
[1778004858781,36.6,81529.29,0.0,-0.76791,0.00016,16.33726]
[1778004859298,36.6,81527.58,0.0,-0.76818,0.00016,16.32642]
[1778004859833,36.6,81527.58,0.0,-0.76818,0.00016,16.32642]
[1778004860326,36.6,81527.58,0.0,-0.76818,0.00016,16.32642]
[1778004860657,36.6,81526.52,0.0,-0.76834,0.00016,16.3197]
[1778004866429,36.6,81526.8,0.0,-0.7683,0.00016,16.3213]
[1778004866488,36.6,81530.43,0.0,-0.76774,0.00016,16.34416]
[1778004867354,36.6,81532.5,0.0,-0.76742,0.00016,16.35714]
[1778004872389,36.6,81536.01,0.0,-0.76693,0.00016,16.37343]
[1778004873396,36.6,81537.76,0.0,-0.76665,0.00016,16.38442]
[1778004874013,36.6,81537.76,0.0,-0.76665,0.00016,16.38442]
[1778004874282,36.6,81537.76,0.0,-0.76665,0.00016,16.38442]
[1778004874403,36.6,81541.85,0.0,-0.76602,0.00016,16.4101]
[1778004875410,36.6,81554.61,0.0,-0.76401,0.00016,16.49014]
[1778004876417,36.6,81558.49,0.0,-0.7634,0.00016,16.51436]
[1778004879919,36.59,81559.67,0.0,-0.76322,0.00016,16.52153]
[1778004881452,36.59,81567.65,0.0,-0.76196,0.00016,16.57135]
[1778004882459,36.59,81572.09,0.0,-0.76126,0.00016,16.59905]
[1778004883420,36.59,81572.09,0.0,-0.76126,0.00016,16.59905]
[1778004883466,36.59,81568.66,0.0,-0.7618,0.00016,16.57773]
[1778004884472,36.6,81566.54,0.0,-0.76213,0.00016,16.56466]
[1778004889508,36.6,81562.83,0.0,-0.7627,0.00016,16.54213]
[1778004894542,36.6,81564.06,0.0,-0.76249,0.00016,16.55037]
[1778004899578,36.6,81564.31,0.0,-0.76244,0.00016,16.55246]
[1778004901346,36.6,81565.75,0.0,-0.76221,0.00016,16.56154]
[1778004901592,36.6,81571.28,0.0,-0.76133,0.00016,16.59607]
[1778004902898,36.6,81570.56,0.0,-0.76144,0.00016,16.59175]
[1778004903605,36.6,81567.81,0.0,-0.76187,0.00016,16.5748]
[1778004905620,36.61,81565.6,0.0,-0.76221,0.00016,16.56141]
[1778004908641,36.61,81570.04,0.0,-0.7615,0.00016,16.58955]
[1778004908921,36.61,81570.04,0.0,-0.7615,0.00016,16.58955]
[1778004909648,36.61,81571.26,0.0,-0.7613,0.00016,16.59721]
[1778004914688,36.61,81568.04,0.0,-0.7618,0.00016,16.57751]
[1778004915434,36.61,81568.04,0.0,-0.7618,0.00016,16.57751]
[1778004915693,36.61,81552.43,0.0,-0.76426,0.00016,16.48016]
[1778004916701,36.61,81549.79,0.0,-0.76467,0.00016,16.4637]
[1778004919700,36.61,81548.94,0.0,-0.7648,0.00016,16.45856]
[1778004919722,36.61,81542.8,0.0,-0.76576,0.00016,16.42016]
[1778004919787,36.61,81542.8,0.0,-0.76576,0.00016,16.42016]
[1778004920631,36.61,81542.8,0.0,-0.76576,0.00016,16.42016]
[1778004920728,36.61,81535.62,0.0,-0.76688,0.00016,16.37506]
[1778004921108,36.61,81535.62,0.0,-0.76688,0.00016,16.37506]
[1778004921736,36.61,81529.17,0.0,-0.76789,0.00016,16.33439]
[1778004927715,36.61,81527.77,0.0,-0.76811,0.00016,16.32552]
[1778004927778,36.61,81530.94,0.0,-0.76762,0.00016,16.3455]
[1778004928811,36.61,81530.94,0.0,-0.76762,0.00016,16.3455]
[1778004928911,36.61,81535.52,0.0,-0.7669,0.00016,16.37429]
[1778004931806,36.61,81533.39,0.0,-0.76729,0.00016,16.35514]
[1778004936840,36.61,81533.66,0.0,-0.76725,0.00016,16.35664]
[1778004939537,36.61,81533.66,0.0,-0.76725,0.00016,16.35664]
[1778004944068,36.61,81533.28,0.0,-0.76732,0.00016,16.35397]
[1778004944897,36.61,81535.97,0.0,-0.7669,0.00016,16.3708]
[1778004946121,36.61,81535.97,0.0,-0.7669,0.00016,16.3708]
[1778004947918,36.61,81532.64,0.0,-0.76743,0.00016,16.34967]
[1778004951737,36.61,81532.95,0.0,-0.76738,0.00016,16.35152]
[1778004952439,36.61,81533.26,0.0,-0.76733,0.00016,16.35338]
[1778004952788,36.61,81533.26,0.0,-0.76733,0.00016,16.35338]
[1778004952540,36.61,81540.95,0.0,-0.76613,0.00016,16.40174]
[1778004953094,36.61,81540.95,0.0,-0.76613,0.00016,16.40174]
[1778004953532,36.61,81540.95,0.0,-0.76613,0.00016,16.40174]
[1778004953634,36.61,81546.55,0.0,-0.76526,0.00016,16.43684]
[1778004954354,36.61,81546.55,0.0,-0.76526,0.00016,16.43684]
[1778004954754,36.61,81546.55,0.0,-0.76526,0.00016,16.43684]
[1778004954425,36.61,81549.93,0.0,-0.76473,0.00016,16.45789]
[1778004955975,36.61,81548.4,0.0,-0.76497,0.00016,16.4483]
[1778004956981,36.61,81543.08,0.0,-0.76581,0.00016,16.41468]
[1778004960013,36.6,81539.23,0.0,-0.76642,0.00016,16.39016]
[1778004961011,36.6,81533.41,0.0,-0.76733,0.00016,16.35345]
[1778004964032,36.6,81531.85,0.0,-0.76758,0.00016,16.3435]
[1778004969787,36.6,81530.68,0.0,-0.76776,0.00016,16.33606]
[1778004975108,36.6,81530.37,0.0,-0.76782,0.00016,16.33395]
[1778004976041,36.6,81530.37,0.0,-0.76782,0.00016,16.33395]
[1778004977123,36.6,81526.22,0.0,-0.76846,0.00016,16.30775]
[1778004982159,36.6,81526.54,0.0,-0.76841,0.00016,16.30979]
[1778004982821,36.6,81526.54,0.0,-0.76841,0.00016,16.30979]
[1778004983436,36.6,81526.61,0.0,-0.7684,0.00016,16.31024]
[1778004988315,36.6,81527.32,0.0,-0.76829,0.00016,16.31466]
[1778004989086,36.6,81526.27,0.0,-0.76846,0.00016,16.30803]
[1778004989207,36.6,81516.92,0.0,-0.76991,0.00016,16.2489]
[1778004993235,36.6,81522.21,0.0,-0.76914,0.00016,16.27669]
[1778004994242,36.6,81520.26,0.0,-0.76945,0.00016,16.26422]
[1778004995249,36.6,81517.08,0.0,-0.76994,0.00016,16.24397]
[1778004998270,36.6,81520.27,0.0,-0.76946,0.00016,16.26382]
[1778004999277,36.6,81522.3,0.0,-0.76915,0.00016,16.27651]
[1778005000461,36.6,81522.3,0.0,-0.76915,0.00016,16.27651]
[1778005002298,36.6,81518.71,0.0,-0.76971,0.00016,16.25339]
[1778005003305,36.6,81522.66,0.0,-0.7691,0.00016,16.27832]
[1778005004312,36.6,81524.4,0.0,-0.76883,0.00016,16.28925]
[1778005006326,36.6,81522.69,0.0,-0.7691,0.00016,16.27829]
[1778005007333,36.6,81520.04,0.0,-0.76952,0.00016,16.26147]
[1778005012641,36.59,81520.63,0.0,-0.76943,0.00016,16.26501]
[1778005013375,36.59,81517.44,0.0,-0.76993,0.00016,16.24473]
[1778005014382,36.59,81519.91,0.0,-0.76954,0.00016,16.26033]
[1778005018866,36.59,81520.91,0.0,-0.76939,0.00016,16.26646]
[1778005022438,36.59,81522.73,0.0,-0.76912,0.00016,16.27778]
[1778005026465,36.59,81520.69,0.0,-0.76944,0.00016,16.26467]
[1778005027473,36.59,81516.19,0.0,-0.77014,0.00016,16.23616]
[1778005031152,36.59,81515.22,0.0,-0.77029,0.00016,16.23002]
[1778005034522,36.59,81512.05,0.0,-0.77078,0.00015,16.20994]
[1778005035529,36.59,81510.1,0.0,-0.77108,0.00015,16.19752]
[1778005037244,36.59,81510.18,0.0,-0.77107,0.00015,16.19798]
[1778005038551,36.59,81518.31,0.0,-0.76981,0.00016,16.2494]
[1778005039557,36.59,81521.21,0.0,-0.76937,0.00016,16.26766]
[1778005043295,36.59,81521.8,0.0,-0.76928,0.00016,16.27109]
[1778005048621,36.59,81523.32,0.0,-0.76906,0.00016,16.28012]
[1778005052639,36.59,81523.08,0.0,-0.76916,0.00016,16.27271]
[1778005052834,36.59,81529.72,0.0,-0.76812,0.00016,16.31456]
[1778005053221,36.59,81529.72,0.0,-0.76812,0.00016,16.31456]
[1778005053311,36.59,81529.72,0.0,-0.76812,0.00016,16.31456]
[1778005053656,36.59,81535.62,0.0,-0.7672,0.00016,16.35171]
[1778005054663,36.59,81538.47,0.0,-0.76676,0.00016,16.36962]
[1778005055670,36.58,81543.42,0.0,-0.76599,0.00016,16.4007]
[1778005056046,36.58,81543.42,0.0,-0.76599,0.00016,16.4007]
[1778005057684,36.58,81546.12,0.0,-0.76557,0.00016,16.41749]
[1778005062719,36.58,81545.84,0.0,-0.76562,0.00016,16.41525]
[1778005064175,36.58,81545.97,0.0,-0.7656,0.00016,16.41597]
[1778005064733,36.58,81548.81,0.0,-0.76516,0.00016,16.4337]
[1778005067754,36.58,81551.18,0.0,-0.7648,0.00016,16.4482]
[1778005072789,36.58,81552.09,0.0,-0.76467,0.00016,16.45344]
[1778005076817,36.58,81548.2,0.0,-0.76528,0.00016,16.42885]
[1778005081852,36.58,81551.91,0.0,-0.76471,0.00016,16.45184]
[1778005086887,36.58,81551.55,0.0,-0.76477,0.00016,16.44944]
[1778005088901,36.58,81557.55,0.0,-0.76383,0.00016,16.48695]
[1778005089908,36.58,81546.78,0.0,-0.76552,0.00016,16.41938]
[1778005090915,36.58,81546.58,0.0,-0.76555,0.00016,16.41813]
[1778005091922,36.58,81541.67,0.0,-0.76632,0.00016,16.38728]
[1778005092929,36.58,81544.33,0.0,-0.76591,0.00016,16.40399]
[1778005093936,36.57,81547.36,0.0,-0.76543,0.00016,16.42294]
[1778005096956,36.57,81545.44,0.0,-0.76574,0.00016,16.41071]
[1778005097964,36.57,81539.37,0.0,-0.76669,0.00016,16.37256]
[1778005099978,36.57,81543.34,0.0,-0.76607,0.00016,16.39746]
[1778005101991,36.57,81545.29,0.0,-0.76577,0.00016,16.40957]
[1778005107028,36.57,81546.85,0.0,-0.76553,0.00016,16.41901]
[1778005109041,36.57,81549.42,0.0,-0.76513,0.00016,16.43498]
[1778005113069,36.57,81546.73,0.0,-0.76561,0.00016,16.41243]
[1778005114076,36.57,81544.84,0.0,-0.76591,0.00016,16.40048]
[1778005116090,36.57,81543.03,0.0,-0.76619,0.00016,16.38896]
[1778005121124,36.57,81544.84,0.0,-0.76591,0.00016,16.40038]
[1778005124145,36.57,81543.01,0.0,-0.76619,0.00016,16.3889]
[1778005125769,36.57,81543.01,0.0,-0.76619,0.00016,16.3889]
[1778005126625,36.57,81543.01,0.0,-0.76619,0.00016,16.38894]
[1778005126683,36.57,81543.01,0.0,-0.76619,0.00016,16.38894]
[1778005126784,36.57,81532.15,0.0,-0.76789,0.00016,16.32042]
[1778005127168,36.57,81523.72,0.0,-0.76921,0.00016,16.26717]
[1778005128175,36.57,81523.31,0.0,-0.76927,0.00016,16.26445]
[1778005130660,36.57,81523.58,0.0,-0.76923,0.00016,16.26608]
[1778005130708,36.57,81521.46,0.0,-0.76957,0.00016,16.25253]
[1778005132151,36.57,81522.74,0.0,-0.76937,0.00016,16.26063]
[1778005132849,36.57,81522.74,0.0,-0.76937,0.00016,16.26063]
[1778005132934,36.57,81519.05,0.0,-0.76995,0.00016,16.23714]
[1778005133210,36.57,81513.17,0.0,-0.77086,0.00015,16.19987]
[1778005136931,36.57,81503.89,0.0,-0.7723,0.00015,16.14073]
[1778005137238,36.57,81496.9,0.0,-0.77338,0.00015,16.09622]
[1778005138245,36.57,81491.98,0.0,-0.77414,0.00015,16.06462]
[1778005139252,36.57,81495.96,0.0,-0.77353,0.00015,16.08984]
[1778005140259,36.57,81497.74,0.0,-0.77326,0.00015,16.10105]
[1778005141165,36.57,81497.74,0.0,-0.77326,0.00015,16.10105]
[1778005142275,36.56,81495.36,0.0,-0.77364,0.00015,16.08535]
[1778005144286,36.56,81493.23,0.0,-0.77398,0.00015,16.07143]
[1778005145294,36.56,81490.17,0.0,-0.77445,0.00015,16.05189]
[1778005146301,36.56,81486.44,0.0,-0.77503,0.00015,16.02773]
[1778005147308,36.56,81484.37,0.0,-0.77535,0.00015,16.01433]
[1778005148315,36.56,81482.51,0.0,-0.77564,0.00015,16.00229]
[1778005150330,36.56,81480.32,0.0,-0.77598,0.00015,15.98801]
[1778005151060,36.56,81480.32,0.0,-0.77598,0.00015,15.98801]
[1778005151337,36.56,81478.42,0.0,-0.77627,0.00015,15.97573]
[1778005152343,36.56,81472.55,0.0,-0.77717,0.00015,15.93798]
[1778005154111,36.56,81471.83,0.0,-0.77728,0.00015,15.9333]
[1778005154150,36.56,81471.83,0.0,-0.77728,0.00015,15.9333]
[1778005154330,36.56,81471.83,0.0,-0.77728,0.00015,15.9333]
[1778005154358,36.56,81466.32,0.0,-0.77813,0.00015,15.89782]
[1778005155365,36.56,81463.42,0.0,-0.77857,0.00015,15.87901]
[1778005156372,36.56,81461.65,0.0,-0.77884,0.00015,15.86749]
[1778005161407,36.55,81462.63,0.0,-0.77871,0.00015,15.87318]
[1778005162145,36.55,81462.63,0.0,-0.77871,0.00015,15.87318]
[1778005166442,36.55,81465.33,0.0,-0.77832,0.00015,15.88991]
[1778005171477,36.55,81465.16,0.0,-0.77841,0.00015,15.88247]
[1778005172484,36.55,81463.28,0.0,-0.7787,0.00015,15.87023]
[1778005173491,36.55,81460.99,0.0,-0.77905,0.00015,15.85536]
[1778005174498,36.55,81458.25,0.0,-0.77947,0.00015,15.8376]
[1778005179533,36.55,81458.88,0.0,-0.77939,0.00015,15.84118]
[1778005180708,36.55,81458.88,0.0,-0.77939,0.00015,15.84118]
[1778005181547,36.54,81453.63,0.0,-0.78019,0.00015,15.80705]
[1778005183561,36.54,81455.86,0.0,-0.77986,0.00015,15.82114]
[1778005184567,36.54,81459.92,0.0,-0.77929,0.00015,15.84545]
[1778005185575,36.53,81461.68,0.0,-0.77907,0.00015,15.85467]
[1778005186533,36.53,81461.68,0.0,-0.77907,0.00015,15.85467]
[1778005191616,36.52,81462.72,0.0,-0.77894,0.00015,15.86029]
[1778005197659,36.52,81462.68,0.0,-0.77897,0.00015,15.85917]
[1778005198666,36.52,81465.88,0.0,-0.77848,0.00015,15.87966]
[1778005199673,36.52,81467.85,0.0,-0.77819,0.00015,15.89221]
[1778005200680,36.52,81469.82,0.0,-0.77789,0.00015,15.90473]
[1778005205715,36.52,81469.82,0.0,-0.77791,0.00015,15.90389]
[1778005206722,36.51,81471.58,0.0,-0.77768,0.00015,15.91357]
[1778005211757,36.51,81471.5,0.0,-0.77772,0.00015,15.9121]
[1778005216794,36.5,81473.04,0.0,-0.77751,0.00015,15.92099]
[1778005221834,36.5,81464.11,0.0,-0.77889,0.00015,15.86244]
[1778005222840,36.5,81460.8,0.0,-0.7794,0.00015,15.84095]
[1778005227875,36.5,81461.06,0.0,-0.77938,0.00015,15.84205]
[1778005229889,36.49,81462.82,0.0,-0.77911,0.00015,15.85317]
[1778005233917,36.49,81465.16,0.0,-0.77882,0.00015,15.8621]
[1778005238952,36.49,81465.18,0.0,-0.77884,0.00015,15.86154]
[1778005243986,36.49,81464.05,0.0,-0.77902,0.00015,15.85359]
[1778005249023,36.49,81463.07,0.0,-0.77919,0.00015,15.84669]
[1778005254059,36.48,81463.56,0.0,-0.77913,0.00015,15.84927]
[1778005259095,36.48,81463.86,0.0,-0.77909,0.00015,15.85062]
[1778005263123,36.48,81461.31,0.0,-0.77949,0.00015,15.83371]
[1778005268158,36.48,81470.69,0.0,-0.77808,0.00015,15.89371]
[1778005269165,36.48,81478.25,0.0,-0.77692,0.00015,15.94222]
[1778005270172,36.48,81480.04,0.0,-0.77665,0.00015,15.95353]
[1778005271179,36.48,81485.99,0.0,-0.77575,0.00015,15.99154]
[1778005273193,36.47,81489.41,0.0,-0.77523,0.00015,16.01298]
[1778005274200,36.47,81487.41,0.0,-0.77555,0.00015,15.99989]
[1778005275207,36.47,81481.17,0.0,-0.77651,0.00015,15.95957]
[1778005276214,36.47,81478.76,0.0,-0.77689,0.00015,15.94387]
[1778005284269,36.46,81481.79,0.0,-0.77646,0.00015,15.96175]
[1778005290833,36.46,81481.84,0.0,-0.77647,0.00015,15.96119]
[1778005291330,36.46,81481.84,0.0,-0.77649,0.00015,15.96048]
[1778005291353,36.46,81491.11,0.0,-0.77512,0.00015,16.01435]
[1778005292326,36.46,81494.02,0.0,-0.77468,0.00015,16.03277]
[1778005294340,36.46,81495.56,0.0,-0.77445,0.00015,16.0421]
[1778005298368,36.45,81498.0,0.0,-0.77409,0.00015,16.05701]
[1778005302396,36.45,81499.8,0.0,-0.77383,0.00015,16.068]
[1778005307698,36.45,81499.56,0.0,-0.77388,0.00015,16.06576]
[1778005312466,36.44,81497.67,0.0,-0.7742,0.00015,16.05284]
[1778005317501,36.44,81497.84,0.0,-0.77418,0.00015,16.05333]
[1778005322474,36.44,81498.15,0.0,-0.77415,0.00015,16.05484]
[1778005323093,36.44,81498.15,0.0,-0.77415,0.00015,16.05484]
[1778005322985,36.44,81500.41,0.0,-0.7738,0.00015,16.06919]
[1778005323543,36.44,81502.34,0.0,-0.77351,0.00015,16.0814]
[1778005328578,36.44,81503.26,0.0,-0.77338,0.00015,16.08652]
[1778005333613,36.43,81503.53,0.0,-0.77336,0.00015,16.08747]
[1778005334929,36.43,81503.53,0.0,-0.77336,0.00015,16.08747]
[1778005336634,36.43,81499.61,0.0,-0.77398,0.00015,16.06204]
[1778005337641,36.43,81497.88,0.0,-0.77424,0.00015,16.0509]
[1778005339654,36.43,81496.13,0.0,-0.77452,0.00015,16.03959]
[1778005340662,36.43,81494.35,0.0,-0.77479,0.00015,16.02814]
[1778005342676,36.43,81491.39,0.0,-0.77525,0.00015,16.00909]
[1778005347711,36.43,81491.0,0.0,-0.77531,0.00015,16.00655]
[1778005351738,36.43,81481.69,0.0,-0.77679,0.00015,15.94106]
[1778005356774,36.43,81483.77,0.0,-0.77648,0.00015,15.95426]
[1778005358788,36.43,81487.3,0.0,-0.77594,0.00015,15.97684]
[1778005363823,36.43,81486.48,0.0,-0.77608,0.00015,15.97117]
[1778005365837,36.43,81484.52,0.0,-0.77638,0.00015,15.95848]
[1778005370872,36.43,81484.1,0.0,-0.77645,0.00015,15.95563]
[1778005373893,36.43,81480.91,0.0,-0.77694,0.00015,15.93502]
[1778005375907,36.43,81478.67,0.0,-0.77728,0.00015,15.92052]
[1778005380942,36.43,81479.2,0.0,-0.77721,0.00015,15.92361]
[1778005384970,36.42,81480.95,0.0,-0.77695,0.00015,15.9346]
[1778005386984,36.42,81478.71,0.0,-0.7773,0.00015,15.92001]
[1778005388447,36.42,81478.71,0.0,-0.7773,0.00015,15.92001]
[1778005388499,36.42,81478.71,0.0,-0.7773,0.00015,15.92001]
[1778005388998,36.42,81468.63,0.0,-0.77884,0.00015,15.85486]
[1778005390005,36.42,81465.69,0.0,-0.77929,0.00015,15.83588]
[1778005393028,36.42,81463.44,0.0,-0.77963,0.00015,15.82145]
[1778005394034,36.42,81457.7,0.0,-0.7805,0.00015,15.78436]
[1778005395551,36.42,81457.3,0.0,-0.78056,0.00015,15.78187]
[1778005396049,36.42,81446.75,0.0,-0.78221,0.00015,15.71167]
[1778005397056,36.42,81444.58,0.0,-0.78254,0.00015,15.69747]
[1778005402091,36.42,81446.51,0.0,-0.78225,0.00015,15.70962]
[1778005405112,36.41,81445.02,0.0,-0.7825,0.00015,15.69896]
[1778005410147,36.4,81446.84,0.0,-0.78232,0.00015,15.70693]
[1778005412161,36.4,81452.22,0.0,-0.78156,0.00015,15.73606]
[1778005413168,36.4,81458.82,0.0,-0.78056,0.00015,15.77876]
[1778005418202,36.39,81459.53,0.0,-0.78047,0.00015,15.78257]
[1778005420217,36.39,81462.27,0.0,-0.78006,0.00015,15.8]
[1778005423014,36.39,81463.43,0.0,-0.77989,0.00015,15.80716]
[1778005424836,36.39,81463.27,0.0,-0.77993,0.00015,15.80576]
[1778005428387,36.39,81463.32,0.0,-0.77994,0.00015,15.80537]
[1778005429279,36.39,81462.22,0.0,-0.78011,0.00015,15.79807]
[1778005434315,36.38,81462.33,0.0,-0.78011,0.00015,15.79797]
[1778005439899,36.38,81462.54,0.0,-0.78009,0.00015,15.79871]
[1778005439940,36.38,81441.45,0.0,-0.7833,0.00015,15.66158]
[1778005440357,36.38,81434.37,0.0,-0.78437,0.00015,15.61543]
[1778005443001,36.38,81436.46,0.0,-0.78405,0.00015,15.62926]
[1778005443555,36.38,81436.46,0.0,-0.78405,0.00015,15.62926]
[1778005445392,36.38,81442.44,0.0,-0.78315,0.00015,15.668]
[1778005447406,36.37,81445.48,0.0,-0.78276,0.00015,15.68469]
[1778005448413,36.37,81447.41,0.0,-0.78248,0.00015,15.69709]
[1778005450906,36.37,81447.91,0.0,-0.7824,0.00015,15.70017]
[1778005450930,36.37,81450.25,0.0,-0.78205,0.00015,15.71531]
[1778005452442,36.37,81453.37,0.0,-0.78158,0.00015,15.73552]
[1778005453449,36.37,81455.47,0.0,-0.78128,0.00015,15.74851]
[1778005456823,36.36,81456.08,0.0,-0.78119,0.00015,15.75229]
[1778005457076,36.36,81456.08,0.0,-0.78119,0.00015,15.75229]
[1778005457176,36.36,81456.19,0.0,-0.78118,0.00015,15.7528]
[1778005459491,36.36,81454.25,0.0,-0.78148,0.00015,15.74]
[1778005462965,36.36,81454.39,0.0,-0.78146,0.00015,15.74072]
[1778005465533,36.36,81450.07,0.0,-0.78212,0.00015,15.7123]
[1778005466539,36.36,81447.76,0.0,-0.78248,0.00015,15.69718]
[1778005469004,36.36,81448.23,0.0,-0.78241,0.00015,15.70019]
[1778005471574,36.36,81445.36,0.0,-0.7829,0.00015,15.67561]
[1778005477617,36.36,81445.29,0.0,-0.78292,0.00015,15.6749]
[1778005479965,36.36,81445.29,0.0,-0.78292,0.00015,15.6749]
[1778005481148,36.36,81445.29,0.0,-0.78292,0.00015,15.67459]
[1778005481645,36.36,81441.96,0.0,-0.78343,0.00015,15.65259]
[1778005482391,36.36,81441.96,0.0,-0.78343,0.00015,15.65259]
[1778005482652,36.36,81436.74,0.0,-0.78423,0.00015,15.61842]
[1778005484666,36.35,81434.77,0.0,-0.78458,0.00015,15.60328]
[1778005490708,36.34,81437.23,0.0,-0.78428,0.00015,15.61618]
[1778005493729,36.32,81435.33,0.0,-0.78467,0.00015,15.59956]
[1778005496750,36.31,81432.32,0.0,-0.78521,0.00015,15.57634]
[1778005499524,36.3,81433.34,0.0,-0.78509,0.00015,15.58149]
[1778005503799,36.29,81437.79,0.0,-0.78451,0.00015,15.60661]
[1778005508835,36.27,81437.94,0.0,-0.78462,0.00015,15.602]
[1778005512863,36.25,81439.75,0.0,-0.78445,0.00015,15.60964]
[1778005514877,36.25,81442.27,0.0,-0.7841,0.00015,15.62495]
[1778005515884,36.25,81444.01,0.0,-0.78383,0.00015,15.63625]
[1778005519912,36.25,81442.46,0.0,-0.78408,0.00015,15.62573]
[1778005523940,36.25,81443.97,0.0,-0.78386,0.00015,15.63527]
[1778005528975,36.24,81443.68,0.0,-0.78391,0.00015,15.63292]
[1778005534010,36.24,81444.79,0.0,-0.78381,0.00015,15.63403]
[1778005537211,36.24,81445.8,0.0,-0.78366,0.00015,15.64045]
[1778005538039,36.24,81451.87,0.0,-0.78274,0.00015,15.67992]
[1778005539924,36.24,81451.77,0.0,-0.78276,0.00015,15.67912]
[1778005541060,36.24,81444.64,0.0,-0.78385,0.00015,15.63222]
[1778005542258,36.24,81444.64,0.0,-0.78385,0.00015,15.63222]
[1778005548108,36.24,81443.6,0.0,-0.78402,0.00015,15.6249]
[1778005550123,36.24,81440.65,0.0,-0.78447,0.00015,15.60543]
[1778005552137,36.24,81443.02,0.0,-0.78411,0.00015,15.62084]
[1778005554490,36.24,81444.1,0.0,-0.78395,0.00015,15.62776]
[1778005560193,36.23,81440.01,0.0,-0.78458,0.00015,15.60052]
[1778005560543,36.23,81440.01,0.0,-0.78458,0.00015,15.60052]
[1778005561200,36.23,81437.64,0.0,-0.78494,0.00015,15.58494]
[1778005562207,36.23,81435.65,0.0,-0.78525,0.00015,15.57186]
[1778005563213,36.23,81433.33,0.0,-0.7856,0.00015,15.55653]
[1778005565230,36.23,81432.44,0.0,-0.78574,0.00015,15.55059]
[1778005565331,36.23,81426.65,0.0,-0.78661,0.00015,15.51247]
[1778005566235,36.23,81424.46,0.0,-0.78695,0.00015,15.49788]
[1778005569256,36.23,81426.67,0.0,-0.78663,0.00015,15.51184]
[1778005572821,36.23,81427.78,0.0,-0.78647,0.00015,15.51851]
[1778005573284,36.23,81429.33,0.0,-0.78624,0.00015,15.52849]
[1778005578319,36.22,81430.76,0.0,-0.78606,0.00015,15.53676]
[1778005582347,36.22,81434.98,0.0,-0.78544,0.00015,15.56352]
[1778005584364,36.22,81450.26,0.0,-0.78314,0.00015,15.66307]
[1778005584933,36.22,81450.26,0.0,-0.78314,0.00015,15.66307]
[1778005585371,36.22,81457.19,0.0,-0.78209,0.00015,15.70808]
[1778005588395,36.21,81459.8,0.0,-0.78171,0.00015,15.72457]
[1778005590976,36.21,81458.47,0.0,-0.78192,0.00015,15.7155]
[1778005593430,36.21,81460.44,0.0,-0.78168,0.00015,15.72217]
[1778005594437,36.21,81462.92,0.0,-0.78131,0.00015,15.73816]
[1778005597458,36.21,81457.4,0.0,-0.78216,0.00015,15.70154]
[1778005602493,36.21,81457.22,0.0,-0.78221,0.00015,15.69958]
[1778005605284,36.2,81460.43,0.0,-0.78173,0.00015,15.72007]
[1778005610549,36.2,81460.32,0.0,-0.78177,0.00015,15.71847]
[1778005615585,36.2,81460.58,0.0,-0.78175,0.00015,15.71934]
[1778005620618,36.19,81460.04,0.0,-0.78185,0.00015,15.71503]
[1778005621626,36.19,81462.28,0.0,-0.78151,0.00015,15.7295]
[1778005623640,36.19,81456.43,0.0,-0.78241,0.00015,15.69097]
[1778005625653,36.19,81454.56,0.0,-0.78271,0.00015,15.67845]
[1778005627623,36.19,81455.01,0.0,-0.78264,0.00015,15.68127]
[1778005627668,36.19,81458.76,0.0,-0.78208,0.00015,15.70552]
[1778005628675,36.19,81460.39,0.0,-0.78183,0.00015,15.71591]
[1778005633710,36.18,81459.52,0.0,-0.782,0.00015,15.70875]
[1778005638746,36.18,81459.75,0.0,-0.782,0.00015,15.70879]
[1778005643780,36.17,81461.92,0.0,-0.78171,0.00015,15.72127]
[1778005648815,36.17,81461.75,0.0,-0.78177,0.00015,15.71869]
[1778005649822,36.17,81457.89,0.0,-0.78237,0.00015,15.69317]
[1778005650829,36.16,81455.93,0.0,-0.78267,0.00015,15.68009]
[1778005651971,36.16,81455.93,0.0,-0.78267,0.00015,15.68009]
[1778005653851,36.16,81452.71,0.0,-0.78323,0.00015,15.65265]
[1778005658886,36.16,81452.84,0.0,-0.78324,0.00015,15.65245]
[1778005663921,36.15,81452.71,0.0,-0.78328,0.00015,15.65056]
[1778005669963,36.15,81452.79,0.0,-0.7833,0.00015,15.64984]
[1778005675298,36.15,81452.81,0.0,-0.78332,0.00015,15.64914]
[1778005676006,36.15,81455.15,0.0,-0.78297,0.00015,15.66406]
[1778005678516,36.15,81455.15,0.0,-0.78297,0.00015,15.66406]
[1778005679026,36.14,81451.99,0.0,-0.78347,0.00015,15.64269]
[1778005680033,36.14,81449.97,0.0,-0.78378,0.00015,15.62915]
[1778005682048,36.14,81452.87,0.0,-0.78335,0.00015,15.64762]
[1778005683054,36.14,81444.73,0.0,-0.7846,0.00015,15.59391]
[1778005684061,36.14,81442.95,0.0,-0.78487,0.00015,15.58198]
[1778005685068,36.14,81444.65,0.0,-0.78462,0.00015,15.59293]
[1778005689967,36.13,81443.28,0.0,-0.78485,0.00015,15.58323]
[1778005690149,36.13,81436.73,0.0,-0.78584,0.00015,15.53992]
[1778005691474,36.13,81428.07,0.0,-0.78716,0.00015,15.48244]
[1778005695149,36.13,81429.98,0.0,-0.78689,0.00015,15.49448]
[1778005700028,36.13,81430.09,0.0,-0.78688,0.00015,15.49469]
[1778005700791,36.13,81430.09,0.0,-0.78689,0.00015,15.49463]
[1778005706225,36.13,81430.52,0.0,-0.78683,0.00015,15.49689]
[1778005707233,36.13,81432.85,0.0,-0.78649,0.00015,15.51205]
[1778005713274,36.12,81433.22,0.0,-0.78651,0.00015,15.50752]
[1778005714281,36.12,81439.69,0.0,-0.78554,0.00015,15.54991]
[1778005718556,36.12,81440.52,0.0,-0.78543,0.00015,15.55458]
[1778005718310,36.12,81450.51,0.0,-0.78392,0.00015,15.61997]
[1778005719317,36.12,81452.68,0.0,-0.7836,0.00015,15.63388]
[1778005724352,36.11,81452.83,0.0,-0.7836,0.00015,15.63384]
[1778005725735,36.11,81453.18,0.0,-0.78355,0.00015,15.63593]
[1778005726290,36.11,81453.18,0.0,-0.78355,0.00015,15.63593]
[1778005726366,36.11,81455.98,0.0,-0.78313,0.00015,15.6541]
[1778005727373,36.11,81458.33,0.0,-0.78278,0.00015,15.66928]
[1778005728380,36.11,81464.23,0.0,-0.78188,0.00015,15.70769]
[1778005729386,36.11,81468.5,0.0,-0.78123,0.00015,15.73549]
[1778005731404,36.11,81470.85,0.0,-0.78088,0.00015,15.7505]
[1778005734425,36.1,81472.98,0.0,-0.78056,0.00015,15.76399]
[1778005739460,36.1,81472.77,0.0,-0.7806,0.00015,15.76227]
[1778005744495,36.1,81472.52,0.0,-0.78065,0.00015,15.7603]
[1778005749530,36.1,81471.62,0.0,-0.7808,0.00015,15.75395]
[1778005751544,36.1,81468.03,0.0,-0.78136,0.00015,15.73007]
[1778005753512,36.1,81468.62,0.0,-0.78127,0.00015,15.73375]
[1778005753558,36.1,81474.63,0.0,-0.78035,0.00015,15.77285]
[1778005755243,36.1,81475.6,0.0,-0.78021,0.00015,15.77895]
[1778005756578,36.09,81473.74,0.0,-0.78051,0.00015,15.76632]
[1778005761614,36.09,81474.1,0.0,-0.78048,0.00015,15.76754]
[1778005766649,36.09,81473.79,0.0,-0.78055,0.00015,15.76439]
[1778005771684,36.08,81471.62,0.0,-0.78097,0.00015,15.74346]
[1778005775711,36.08,81469.77,0.0,-0.78127,0.00015,15.73056]
[1778005778733,36.08,81471.71,0.0,-0.78099,0.00015,15.74269]
[1778005779917,36.08,81471.71,0.0,-0.78099,0.00015,15.74269]
[1778005780948,36.08,81472.84,0.0,-0.78082,0.00015,15.74967]
[1778005784912,36.07,81473.14,0.0,-0.78079,0.00015,15.75101]
[1778005785782,36.07,81469.83,0.0,-0.78131,0.00015,15.72894]
[1778005786812,36.07,81469.83,0.0,-0.78131,0.00015,15.72894]
[1778005792831,36.07,81469.36,0.0,-0.7814,0.00015,15.72492]
[1778005798394,36.07,81469.17,0.0,-0.78145,0.00015,15.72287]
[1778005799885,36.06,81464.79,0.0,-0.78214,0.00015,15.69357]
[1778005800888,36.06,81456.49,0.0,-0.78342,0.00015,15.63878]
[1778005802902,36.06,81456.64,0.0,-0.78341,0.00015,15.63925]
[1778005805923,36.06,81452.22,0.0,-0.7841,0.00015,15.6095]
[1778005807310,36.06,81449.81,0.0,-0.78447,0.00015,15.59322]
[1778005807833,36.06,81449.81,0.0,-0.78447,0.00015,15.59322]
[1778005807937,36.06,81444.46,0.0,-0.78529,0.00015,15.55798]
[1778005808944,36.06,81442.01,0.0,-0.78566,0.00015,15.54165]
[1778005813979,36.05,81441.9,0.0,-0.78572,0.00015,15.53933]
[1778005819015,36.04,81433.03,0.0,-0.7871,0.00015,15.47933]
[1778005820023,36.04,81427.43,0.0,-0.78795,0.00015,15.44196]
[1778005821029,36.04,81434.26,0.0,-0.78693,0.00015,15.48683]
[1778005822035,36.04,81436.99,0.0,-0.78652,0.00015,15.50452]
[1778005822737,36.04,81436.99,0.0,-0.78652,0.00015,15.50452]
[1778005823043,36.04,81434.13,0.0,-0.78696,0.00015,15.48526]
[1778005827070,36.04,81432.54,0.0,-0.78723,0.00015,15.47355]
[1778005832106,36.03,81432.53,0.0,-0.78732,0.00015,15.46616]
[1778005834947,36.03,81432.76,0.0,-0.7873,0.00015,15.46736]
[1778005836135,36.03,81432.54,0.0,-0.78734,0.00015,15.46527]
[1778005838147,36.02,81437.15,0.0,-0.78667,0.00015,15.49496]
[1778005840162,36.02,81439.06,0.0,-0.78639,0.00015,15.50717]
[1778005841202,36.02,81439.06,0.0,-0.78639,0.00015,15.50717]
[1778005846204,36.02,81441.12,0.0,-0.7861,0.00015,15.51954]
[1778005851238,36.01,81439.25,0.0,-0.78641,0.00015,15.50612]
[1778005856274,36.01,81438.6,0.0,-0.78654,0.00015,15.50055]
[1778005861310,36.0,81437.23,0.0,-0.78679,0.00015,15.48982]
[1778005865337,36.0,81441.99,0.0,-0.7861,0.00015,15.51997]
[1778005866344,36.0,81443.66,0.0,-0.78585,0.00015,15.5308]
[1778005871379,35.99,81442.23,0.0,-0.78609,0.00015,15.52027]
[1778005874947,35.99,81442.01,0.0,-0.78613,0.00015,15.51841]
[1778005878428,35.99,81438.28,0.0,-0.78672,0.00015,15.49272]
[1778005879435,35.99,81436.56,0.0,-0.78699,0.00015,15.48116]
[1778005880803,35.99,81436.5,0.0,-0.787,0.00015,15.4806]
[1778005882456,35.99,81438.79,0.0,-0.78666,0.00015,15.49543]
[1778005887491,35.98,81435.61,0.0,-0.78718,0.00015,15.47275]
[1778005888498,35.98,81439.14,0.0,-0.78665,0.00015,15.49581]
[1778005890512,35.98,81440.93,0.0,-0.78639,0.00015,15.5073]
[1778005897561,35.97,81440.8,0.0,-0.78649,0.00015,15.49947]
[1778005899574,35.97,81444.26,0.0,-0.78598,0.00015,15.52199]
[1778005900582,35.97,81446.65,0.0,-0.78562,0.00015,15.53758]
[1778005902322,35.97,81447.97,0.0,-0.78542,0.00015,15.54607]
[1778005907631,35.97,81449.36,0.0,-0.78524,0.00015,15.55383]
[1778005913448,35.96,81448.74,0.0,-0.78536,0.00015,15.54878]
[1778005919714,35.96,81448.7,0.0,-0.78541,0.00015,15.54665]
[1778005924786,35.95,81448.67,0.0,-0.78544,0.00015,15.54554]
[1778005924750,35.95,81445.62,0.0,-0.78591,0.00015,15.52514]
[1778005925585,35.95,81445.62,0.0,-0.78591,0.00015,15.52514]
[1778005925757,35.95,81455.96,0.0,-0.78434,0.00015,15.59325]
[1778005926239,35.95,81455.96,0.0,-0.78434,0.00015,15.59325]
[1778005926763,35.95,81458.64,0.0,-0.78393,0.00015,15.61065]
[1778005927771,35.95,81460.98,0.0,-0.78358,0.00015,15.62578]
[1778005929785,35.95,81458.18,0.0,-0.78402,0.00015,15.60699]
[1778005931015,35.95,81458.78,0.0,-0.78393,0.00015,15.6108]
[1778005933661,35.95,81458.41,0.0,-0.78399,0.00015,15.60821]
[1778005934743,35.94,81467.15,0.0,-0.78266,0.00015,15.6653]
[1778005934820,35.94,81474.63,0.0,-0.78151,0.00015,15.71449]
[1778005940862,35.94,81474.6,0.0,-0.78154,0.00015,15.71343]
[1778005944889,35.94,81470.6,0.0,-0.78216,0.00015,15.68695]
[1778005946904,35.94,81466.78,0.0,-0.78275,0.00015,15.66162]
[1778005947911,35.94,81464.69,0.0,-0.78307,0.00015,15.64764]
[1778005952946,35.94,81465.06,0.0,-0.78309,0.00015,15.64341]
[1778005954960,35.93,81467.53,0.0,-0.78272,0.00015,15.65928]
[1778005957981,35.93,81464.32,0.0,-0.78323,0.00015,15.6375]
[1778005959995,35.93,81461.89,0.0,-0.78361,0.00015,15.62108]
[1778005965037,35.93,81461.99,0.0,-0.78362,0.00015,15.62086]
[1778005970072,35.92,81462.14,0.0,-0.78362,0.00015,15.62102]
[1778005973860,35.92,81462.18,0.0,-0.78363,0.00015,15.62066]
[1778005974100,35.92,81455.25,0.0,-0.78469,0.00015,15.57491]
[1778005975038,35.92,81455.25,0.0,-0.78469,0.00015,15.57491]
[1778005975107,35.92,81446.14,0.0,-0.78608,0.00015,15.5145]
[1778005977120,35.92,81457.48,0.0,-0.78435,0.00015,15.58932]
[1778005978128,35.92,81460.45,0.0,-0.7839,0.00015,15.60881]
[1778005979559,35.92,81460.45,0.0,-0.7839,0.00015,15.60881]
[1778005986186,35.92,81462.43,0.0,-0.78362,0.00015,15.62084]
[1778005989951,35.92,81462.38,0.0,-0.78364,0.00015,15.62009]
[1778005992275,35.91,81462.27,0.0,-0.78366,0.00015,15.61909]
[1778005998270,35.91,81462.67,0.0,-0.78362,0.00015,15.62083]
[1778006003305,35.91,81459.29,0.0,-0.78416,0.00015,15.59792]
[1778006004250,35.91,81459.29,0.0,-0.78416,0.00015,15.59792]
[1778006004919,35.91,81459.29,0.0,-0.78416,0.00015,15.59783]
[1778006006053,35.91,81459.34,0.0,-0.78415,0.00015,15.59806]
[1778006010203,35.91,81459.34,0.0,-0.78415,0.00015,15.59806]
[1778006012368,35.91,81455.49,0.0,-0.78481,0.00015,15.56627]
[1778006013375,35.91,81453.14,0.0,-0.78517,0.00015,15.55067]
[1778006018410,35.9,81452.75,0.0,-0.78524,0.00015,15.54789]
[1778006023739,35.9,81452.75,0.0,-0.78524,0.00015,15.54789]
[1778006027473,35.9,81444.96,0.0,-0.78643,0.00015,15.49596]
[1778006033514,35.9,81443.67,0.0,-0.78663,0.00015,15.48756]
[1778006034925,35.9,81443.67,0.0,-0.78663,0.00015,15.48756]
[1778006038550,35.9,81436.56,0.0,-0.7877,0.00015,15.44052]
[1778006039367,35.9,81436.56,0.0,-0.7877,0.00015,15.44052]
[1778006040564,35.9,81440.79,0.0,-0.78706,0.00015,15.46858]
[1778006041571,35.9,81444.42,0.0,-0.78651,0.00015,15.4926]
[1778006046748,35.9,81445.03,0.0,-0.78642,0.00015,15.49634]
[1778006046849,35.9,81450.07,0.0,-0.78566,0.00015,15.52965]
[1778006047613,35.9,81452.16,0.0,-0.78534,0.00015,15.54336]
[1778006050634,35.9,81455.71,0.0,-0.78481,0.00015,15.56645]
[1778006051641,35.9,81459.2,0.0,-0.78428,0.00015,15.58945]
[1778006052161,35.9,81459.2,0.0,-0.78428,0.00015,15.58945]
[1778006053655,35.9,81462.88,0.0,-0.78372,0.00015,15.61355]
[1778006055670,35.9,81454.11,0.0,-0.78506,0.00015,15.55536]
[1778006056677,35.9,81451.91,0.0,-0.7854,0.00015,15.54074]
[1778006059006,35.9,81451.96,0.0,-0.7854,0.00015,15.54099]
[1778006067755,35.9,81452.13,0.0,-0.78538,0.00015,15.54165]
[1778006072790,35.9,81452.38,0.0,-0.7854,0.00015,15.53732]
[1778006077826,35.9,81452.48,0.0,-0.7854,0.00015,15.53767]
[1778006082860,35.89,81450.06,0.0,-0.78577,0.00015,15.52131]
[1778006086892,35.89,81448.33,0.0,-0.78604,0.00015,15.50966]
[1778006088681,35.89,81448.19,0.0,-0.78606,0.00015,15.50869]
[1778006088906,35.89,81464.85,0.0,-0.78352,0.00015,15.61883]
[1778006089912,35.89,81472.05,0.0,-0.78241,0.00015,15.66615]
[1778006092933,35.89,81478.54,0.0,-0.78143,0.00015,15.70822]
[1778006093941,35.89,81480.79,0.0,-0.78108,0.00015,15.7229]
[1778006097628,35.89,81480.18,0.0,-0.78119,0.00015,15.7185]
[1778006097969,35.89,81484.26,0.0,-0.78056,0.00015,15.74519]
[1778006098976,35.89,81488.75,0.0,-0.77987,0.00015,15.77453]
[1778006100990,35.89,81494.77,0.0,-0.77894,0.00016,15.81392]
[1778006101998,35.89,81500.45,0.0,-0.77806,0.00016,15.85102]
[1778006107033,35.88,81500.5,0.0,-0.77806,0.00016,15.8509]
[1778006111853,35.88,81498.17,0.0,-0.77843,0.00016,15.83524]
[1778006117103,35.88,81498.14,0.0,-0.77844,0.00016,15.83473]
[1778006123146,35.88,81498.92,0.0,-0.77833,0.00016,15.83942]
[1778006125160,35.88,81496.59,0.0,-0.7787,0.00016,15.82403]
[1778006130196,35.88,81496.41,0.0,-0.77873,0.00016,15.82259]
[1778006134224,35.88,81500.07,0.0,-0.77822,0.00016,15.84069]
[1778006135497,35.88,81500.07,0.0,-0.77822,0.00016,15.84069]
[1778006135720,35.88,81500.07,0.0,-0.77822,0.00016,15.84069]
[1778006135804,35.88,81507.73,0.0,-0.77703,0.00016,15.89067]
[1778006136238,35.88,81511.47,0.0,-0.77644,0.00016,15.91509]
[1778006138252,35.88,81510.71,0.0,-0.77657,0.00016,15.90993]
[1778006142280,35.88,81514.05,0.0,-0.77606,0.00016,15.93132]
[1778006144294,35.87,81516.68,0.0,-0.77565,0.00016,15.94813]
[1778006148654,35.87,81519.33,0.0,-0.77525,0.00016,15.96486]
[1778006153357,35.87,81517.36,0.0,-0.77557,0.00016,15.95145]
[1778006158392,35.87,81514.94,0.0,-0.77595,0.00016,15.93579]
[1778006161413,35.87,81512.16,0.0,-0.77638,0.00016,15.91778]
[1778006166628,35.87,81511.53,0.0,-0.77647,0.00016,15.91395]
[1778006171483,35.87,81504.37,0.0,-0.77758,0.00016,15.86758]
[1778006172490,35.87,81502.24,0.0,-0.77791,0.00016,15.85377]
[1778006177524,35.88,81500.83,0.0,-0.77811,0.00016,15.84527]
[1778006179909,35.88,81500.38,0.0,-0.77818,0.00016,15.84247]
[1778006184698,35.88,81500.5,0.0,-0.77814,0.00016,15.84401]
[1778006190617,35.88,81498.9,0.0,-0.77837,0.00016,15.83454]
[1778006192631,35.88,81500.73,0.0,-0.77813,0.00016,15.84116]
[1778006195652,35.89,81502.79,0.0,-0.77779,0.00016,15.85505]
[1778006196737,35.89,81502.79,0.0,-0.77779,0.00016,15.85505]
[1778006198674,35.89,81500.85,0.0,-0.77809,0.00016,15.84275]
[1778006203083,35.89,81501.24,0.0,-0.77801,0.00016,15.84585]
[1778006208744,35.89,81501.64,0.0,-0.77793,0.00016,15.84927]
[1778006209278,35.89,81501.64,0.0,-0.77793,0.00016,15.84927]
[1778006210069,35.89,81501.64,0.0,-0.77793,0.00016,15.84927]
[1778006212772,35.89,81505.15,0.0,-0.77737,0.00016,15.87274]
[1778006213779,35.89,81507.65,0.0,-0.77698,0.00016,15.88903]
[1778006215851,35.89,81507.24,0.0,-0.77705,0.00016,15.8863]
[1778006215883,35.89,81509.64,0.0,-0.77667,0.00016,15.90192]
[1778006216800,35.89,81506.5,0.0,-0.77717,0.00016,15.88134]
[1778006218814,35.89,81504.77,0.0,-0.77744,0.00016,15.86996]
[1778006221609,35.89,81504.87,0.0,-0.77742,0.00016,15.87054]
[1778006223849,35.89,81502.77,0.0,-0.77775,0.00016,15.85671]
[1778006228883,35.89,81501.43,0.0,-0.77796,0.00016,15.84785]
[1778006229968,35.89,81501.43,0.0,-0.77796,0.00016,15.84785]
[1778006229999,35.89,81499.55,0.0,-0.77826,0.00016,15.83554]
[1778006230889,35.89,81499.55,0.0,-0.77826,0.00016,15.83554]
[1778006234887,35.89,81499.34,0.0,-0.77829,0.00016,15.83418]
[1778006235933,35.89,81496.29,0.0,-0.77876,0.00016,15.81423]
[1778006239896,35.89,81496.23,0.0,-0.77877,0.00016,15.81392]
[1778006244997,35.89,81496.61,0.0,-0.77871,0.00016,15.81654]
[1778006250061,35.89,81497.31,0.0,-0.7786,0.00016,15.8212]
[1778006254915,35.89,81497.31,0.0,-0.77865,0.00016,15.8155]
[1778006257360,35.89,81495.08,0.0,-0.779,0.00016,15.8008]
[1778006258118,35.89,81488.86,0.0,-0.77997,0.00016,15.75999]
[1778006259125,35.89,81491.62,0.0,-0.77954,0.00016,15.77813]
[1778006263153,35.89,81493.19,0.0,-0.77929,0.00016,15.78843]
[1778006266117,35.89,81493.13,0.0,-0.7793,0.00016,15.78803]
[1778006265167,35.89,81495.4,0.0,-0.77895,0.00016,15.8029]
[1778006266599,35.89,81497.35,0.0,-0.77865,0.00016,15.81563]
[1778006267181,35.89,81499.32,0.0,-0.77834,0.00016,15.82852]
[1778006271209,35.89,81497.63,0.0,-0.77861,0.00016,15.81727]
[1778006276246,35.89,81499.81,0.0,-0.77827,0.00016,15.8314]
[1778006281280,35.89,81498.14,0.0,-0.77854,0.00016,15.82031]
[1778006286316,35.89,81498.28,0.0,-0.77852,0.00016,15.82114]
[1778006291351,35.89,81498.11,0.0,-0.77855,0.00016,15.81993]
[1778006296844,35.89,81498.56,0.0,-0.77848,0.00016,15.82284]
[1778006302427,35.89,81493.73,0.0,-0.77923,0.00016,15.79114]
[1778006305449,35.89,81495.46,0.0,-0.77896,0.00016,15.80253]
[1778006310484,35.89,81495.43,0.0,-0.77896,0.00016,15.80238]
[1778006315519,35.89,81493.88,0.0,-0.77925,0.00016,15.78662]
[1778006320554,35.89,81493.44,0.0,-0.77932,0.00016,15.78386]
[1778006325589,35.89,81493.05,0.0,-0.77938,0.00016,15.78144]
[1778006330624,35.89,81493.53,0.0,-0.7793,0.00016,15.7847]
[1778006335658,35.89,81493.0,0.0,-0.77938,0.00016,15.78133]
[1778006340694,35.89,81493.76,0.0,-0.77926,0.00016,15.7864]
[1778006342907,35.89,81493.87,0.0,-0.77924,0.00016,15.78713]
[1778006342995,35.89,81493.87,0.0,-0.77924,0.00016,15.78713]
[1778006343045,35.89,81483.58,0.0,-0.78084,0.00015,15.7196]
[1778006343715,35.89,81481.53,0.0,-0.78115,0.00015,15.70619]
[1778006344722,35.89,81479.44,0.0,-0.78147,0.00015,15.69252]
[1778006349223,35.89,81479.42,0.0,-0.78147,0.00015,15.69257]
[1778006349248,35.89,81479.42,0.0,-0.78147,0.00015,15.69257]
[1778006349328,35.89,81479.42,0.0,-0.78147,0.00015,15.69257]
[1778006349757,35.9,81468.23,0.0,-0.78319,0.00015,15.61912]
[1778006350764,35.9,81464.77,0.0,-0.78372,0.00015,15.59646]
[1778006353785,35.9,81459.62,0.0,-0.78449,0.00015,15.56305]
[1778006354792,35.9,81457.64,0.0,-0.78479,0.00015,15.55005]
[1778006361841,35.9,81457.65,0.0,-0.78477,0.00015,15.55087]
[1778006362847,35.9,81453.84,0.0,-0.78536,0.00015,15.52577]
[1778006367883,35.9,81453.95,0.0,-0.78532,0.00015,15.52716]
[1778006372918,35.91,81453.16,0.0,-0.78548,0.00015,15.51687]
[1778006377953,35.91,81453.3,0.0,-0.78544,0.00015,15.51844]
[1778006382988,35.91,81453.81,0.0,-0.78535,0.00015,15.52241]
[1778006388034,35.91,81452.84,0.0,-0.78549,0.00015,15.51656]
[1778006389041,35.91,81447.51,0.0,-0.7863,0.00015,15.48124]
[1778006390048,35.91,81449.78,0.0,-0.78596,0.00015,15.49629]
[1778006395083,35.91,81448.42,0.0,-0.78616,0.00015,15.48722]
[1778006402132,35.91,81448.36,0.0,-0.78618,0.00015,15.48675]
[1778006405153,35.91,81443.21,0.0,-0.78696,0.00015,15.45257]
[1778006406160,35.91,81437.78,0.0,-0.78779,0.00015,15.41657]
[1778006408174,35.91,81439.73,0.0,-0.78749,0.00015,15.42954]
[1778006411195,35.91,81445.8,0.0,-0.78657,0.00015,15.4696]
[1778006412202,35.91,81447.53,0.0,-0.78631,0.00015,15.48096]
[1778006415074,35.91,81447.85,0.0,-0.78627,0.00015,15.48285]
[1778006417237,35.91,81445.63,0.0,-0.78661,0.00015,15.46805]
[1778006418244,35.91,81447.65,0.0,-0.7863,0.00015,15.48146]
[1778006420246,35.91,81447.65,0.0,-0.7863,0.00015,15.48146]
[1778006428314,35.91,81450.7,0.0,-0.78583,0.00015,15.5019]
[1778006429931,35.91,81450.7,0.0,-0.78583,0.00015,15.5019]
[1778006429991,35.91,81452.92,0.0,-0.78549,0.00015,15.51658]
[1778006435249,35.91,81453.24,0.0,-0.78549,0.00015,15.51297]
[1778006435257,35.91,81459.12,0.0,-0.78459,0.00015,15.55181]
[1778006436370,35.91,81470.91,0.0,-0.78278,0.00015,15.62957]
[1778006437469,35.91,81470.91,0.0,-0.78278,0.00015,15.62957]
[1778006437500,35.91,81478.32,0.0,-0.78164,0.00015,15.67829]
[1778006438385,35.91,81480.38,0.0,-0.78133,0.00015,15.69179]
[1778006439946,35.91,81480.38,0.0,-0.78133,0.00015,15.69179]
[1778006439979,35.91,81482.1,0.0,-0.78106,0.00015,15.70296]
[1778006444665,35.91,81483.26,0.0,-0.78089,0.00015,15.71035]
[1778006450094,35.91,81482.9,0.0,-0.78095,0.00015,15.7076]
[1778006450782,35.91,81482.83,0.0,-0.78097,0.00015,15.70699]
[1778006459888,35.91,81482.7,0.0,-0.781,0.00015,15.70566]
[1778006462004,35.9,81484.0,0.0,-0.78081,0.00015,15.71375]
[1778006464291,35.9,81484.05,0.0,-0.78081,0.00015,15.71387]
[1778006465575,35.9,81487.14,0.0,-0.78034,0.00015,15.73387]
[1778006469630,35.9,81486.82,0.0,-0.78039,0.00015,15.73154]
[1778006471379,35.9,81486.82,0.0,-0.7804,0.00015,15.73119]
[1778006470611,35.9,81479.27,0.0,-0.78157,0.00015,15.68156]
[1778006471618,35.9,81470.26,0.0,-0.78296,0.00015,15.6221]
[1778006472625,35.9,81465.71,0.0,-0.78366,0.00015,15.59191]
[1778006474639,35.9,81467.35,0.0,-0.78342,0.00015,15.60254]
[1778006479673,35.9,81466.14,0.0,-0.78361,0.00015,15.59406]
[1778006484708,35.89,81467.0,0.0,-0.78349,0.00015,15.59933]
[1778006489744,35.89,81466.51,0.0,-0.78358,0.00015,15.59568]
[1778006492947,35.89,81466.31,0.0,-0.78367,0.00015,15.5885]
[1778006494778,35.89,81468.82,0.0,-0.78329,0.00015,15.60482]
[1778006497800,35.89,81470.69,0.0,-0.783,0.00015,15.61686]
[1778006500821,35.89,81473.28,0.0,-0.78261,0.00015,15.6336]
[1778006505856,35.89,81472.28,0.0,-0.78278,0.00015,15.62639]
[1778006509884,35.89,81476.08,0.0,-0.78221,0.00015,15.65094]
[1778006514920,35.88,81474.77,0.0,-0.78243,0.00015,15.64154]
[1778006519954,35.88,81473.94,0.0,-0.78257,0.00015,15.63538]
[1778006524989,35.88,81473.61,0.0,-0.78264,0.00015,15.63255]
[1778006527088,35.88,81477.47,0.0,-0.78205,0.00015,15.65772]
[1778006528013,35.88,81481.81,0.0,-0.78138,0.00015,15.68614]
[1778006534055,35.87,81483.24,0.0,-0.78119,0.00015,15.69436]
[1778006535078,35.87,81483.24,0.0,-0.78119,0.00015,15.69436]
[1778006537845,35.87,81483.2,0.0,-0.78121,0.00015,15.6935]
[1778006539840,35.87,81482.81,0.0,-0.78128,0.00015,15.69055]
[1778006543117,35.86,81479.83,0.0,-0.78176,0.00015,15.67017]
[1778006544017,35.86,81479.83,0.0,-0.78176,0.00015,15.67017]
[1778006549160,35.86,81482.12,0.0,-0.78143,0.00015,15.68426]
[1778006555076,35.86,81482.0,0.0,-0.78145,0.00015,15.68329]
[1778006555202,35.86,81479.67,0.0,-0.78189,0.00015,15.66139]
[1778006556268,35.86,81479.67,0.0,-0.78189,0.00015,15.66139]
[1778006559914,35.86,81479.71,0.0,-0.7819,0.00015,15.66106]
[1778006559976,35.86,81479.71,0.0,-0.7819,0.00015,15.66106]
[1778006560238,35.85,81484.11,0.0,-0.78122,0.00015,15.68989]
[1778006561245,35.85,81487.6,0.0,-0.78068,0.00016,15.71268]
[1778006562252,35.85,81489.66,0.0,-0.78037,0.00016,15.72603]
[1778006566280,35.85,81492.47,0.0,-0.77994,0.00016,15.74403]
[1778006571315,35.85,81492.17,0.0,-0.78,0.00016,15.74162]
[1778006576350,35.85,81491.98,0.0,-0.78004,0.00016,15.73976]
[1778006580378,35.85,81494.24,0.0,-0.77971,0.00016,15.75395]
[1778006586421,35.84,81494.21,0.0,-0.77972,0.00016,15.75341]
[1778006589441,35.84,81497.1,0.0,-0.77928,0.00016,15.77231]
[1778006593470,35.84,81500.18,0.0,-0.7788,0.00016,15.79231]
[1778006598504,35.84,81498.95,0.0,-0.779,0.00016,15.78394]
[1778006601526,35.84,81496.47,0.0,-0.77939,0.00016,15.76751]
[1778006606561,35.84,81497.84,0.0,-0.77919,0.00016,15.77591]
[1778006611595,35.84,81496.46,0.0,-0.77948,0.00016,15.76023]
[1778006617638,35.84,81496.45,0.0,-0.77949,0.00016,15.76002]
[1778006618950,35.84,81496.45,0.0,-0.77949,0.00016,15.76002]
[1778006619102,35.84,81496.45,0.0,-0.77949,0.00016,15.76002]
[1778006619195,35.84,81496.45,0.0,-0.77949,0.00016,15.76002]
[1778006619234,35.83,81495.92,0.0,-0.77957,0.00016,15.75649]
[1778006619652,35.83,81509.83,0.0,-0.7774,0.00016,15.8477]
[1778006620659,35.84,81513.71,0.0,-0.77679,0.00016,15.87314]
[1778006621666,35.83,81514.1,0.0,-0.77673,0.00016,15.87565]
[1778006626700,35.83,81514.56,0.0,-0.77667,0.00016,15.87834]
[1778006628715,35.83,81517.45,0.0,-0.77622,0.00016,15.8971]
[1778006629722,35.83,81525.44,0.0,-0.77496,0.00016,15.94917]
[1778006630729,35.83,81528.16,0.0,-0.77453,0.00016,15.96689]
[1778006631736,35.83,81530.01,0.0,-0.77424,0.00016,15.97888]
[1778006636771,35.83,81530.47,0.0,-0.77417,0.00016,15.98183]
[1778006640141,35.83,81531.08,0.0,-0.77407,0.00016,15.98587]
[1778006640349,35.83,81533.67,0.0,-0.77366,0.00016,16.00278]
[1778006641806,35.83,81531.63,0.0,-0.77398,0.00016,15.98952]
[1778006643821,35.83,81529.52,0.0,-0.77432,0.00016,15.97583]
[1778006644827,35.83,81527.08,0.0,-0.7747,0.00016,15.95997]
[1778006649862,35.83,81527.12,0.0,-0.7747,0.00016,15.96019]
[1778006654896,35.83,81527.29,0.0,-0.77468,0.00016,15.96079]
[1778006656911,35.83,81518.95,0.0,-0.776,0.00016,15.90611]
[1778006657918,35.83,81516.29,0.0,-0.77642,0.00016,15.88861]
[1778006659263,35.83,81516.29,0.0,-0.77642,0.00016,15.88861]
[1778006664967,35.83,81516.69,0.0,-0.77637,0.00016,15.8908]
[1778006669462,35.83,81516.72,0.0,-0.77636,0.00016,15.89099]
[1778006675037,35.83,81515.32,0.0,-0.77664,0.00016,15.87617]
[1778006680072,35.83,81514.66,0.0,-0.77674,0.00016,15.87196]
[1778006685107,35.83,81514.76,0.0,-0.77672,0.00016,15.87275]
[1778006687050,35.83,81516.06,0.0,-0.77651,0.00016,15.88127]
[1778006691800,35.83,81516.07,0.0,-0.77652,0.00016,15.88112]
[1778006698197,35.83,81516.09,0.0,-0.77652,0.00016,15.88088]
[1778006703233,35.83,81515.49,0.0,-0.77662,0.00016,15.87681]
[1778006705187,35.83,81515.61,0.0,-0.7766,0.00016,15.87757]
[1778006711289,35.83,81517.37,0.0,-0.77633,0.00016,15.88885]
[1778006716324,35.82,81517.02,0.0,-0.77639,0.00016,15.88641]
[1778006720352,35.82,81502.66,0.0,-0.77864,0.00016,15.7922]
[1778006721359,35.82,81498.83,0.0,-0.77924,0.00016,15.76713]
[1778006723433,35.82,81498.96,0.0,-0.77922,0.00016,15.76807]
[1778006723535,35.83,81496.71,0.0,-0.77956,0.00016,15.75338]
[1778006725080,35.82,81496.25,0.0,-0.77964,0.00016,15.75031]
[1778006729459,35.82,81497.12,0.0,-0.7795,0.00016,15.75587]
[1778006735457,35.82,81495.29,0.0,-0.77985,0.00016,15.73786]
[1778006740111,35.82,81495.37,0.0,-0.77984,0.00016,15.73825]
[1778006741498,35.82,81501.64,0.0,-0.77887,0.00016,15.77936]
[1778006742245,35.82,81501.64,0.0,-0.77887,0.00016,15.77936]
[1778006744520,35.82,81499.55,0.0,-0.7792,0.00016,15.7654]
[1778006747796,35.82,81499.78,0.0,-0.77916,0.00016,15.76677]
[1778006749872,35.82,81499.78,0.0,-0.77917,0.00016,15.76669]
[1778006753956,35.82,81499.83,0.0,-0.77917,0.00016,15.76666]
[1778006759624,35.82,81501.58,0.0,-0.77891,0.00016,15.7776]
[1778006763653,35.82,81499.92,0.0,-0.77918,0.00016,15.76634]
[1778006764529,35.82,81499.92,0.0,-0.77918,0.00016,15.76634]
[1778006769869,35.81,81498.56,0.0,-0.7794,0.00016,15.75705]
[1778006770702,35.81,81504.36,0.0,-0.7785,0.00016,15.79499]
[1778006771755,35.81,81504.28,0.0,-0.77851,0.00016,15.79449]
[1778006772724,35.81,81510.7,0.0,-0.7775,0.00016,15.83661]
[1778006775737,35.81,81512.55,0.0,-0.77721,0.00016,15.84867]
[1778006777324,35.81,81512.55,0.0,-0.77721,0.00016,15.84867]
[1778006777404,35.81,81517.18,0.0,-0.77649,0.00016,15.87888]
[1778006782413,35.81,81515.67,0.0,-0.77673,0.00016,15.86883]
[1778006787821,35.81,81515.29,0.0,-0.7768,0.00016,15.86611]
[1778006788828,35.81,81513.4,0.0,-0.77709,0.00016,15.85371]
[1778006790842,35.81,81510.13,0.0,-0.77761,0.00016,15.83226]
[1778006793863,35.81,81511.79,0.0,-0.7774,0.00016,15.83749]
[1778006797022,35.81,81512.5,0.0,-0.77729,0.00016,15.84217]
[1778006797374,35.81,81515.0,0.0,-0.77689,0.00016,15.85854]
[1778006802926,35.81,81514.45,0.0,-0.77698,0.00016,15.85489]
[1778006806953,35.81,81510.4,0.0,-0.77762,0.00016,15.82832]
[1778006811990,35.81,81510.42,0.0,-0.77761,0.00016,15.82853]
[1778006818031,35.81,81511.3,0.0,-0.77747,0.00016,15.83441]
[1778006823066,35.81,81513.01,0.0,-0.7772,0.00016,15.84562]
[1778006825079,35.81,81516.57,0.0,-0.77665,0.00016,15.8689]
[1778006826353,35.81,81516.57,0.0,-0.77665,0.00016,15.8689]
[1778006828101,35.81,81519.97,0.0,-0.77611,0.00016,15.89102]
[1778006832537,35.81,81518.81,0.0,-0.7763,0.00016,15.88328]
[1778006833136,35.81,81516.4,0.0,-0.77668,0.00016,15.86744]
[1778006839178,35.81,81516.54,0.0,-0.77666,0.00016,15.86822]
[1778006843206,35.81,81519.1,0.0,-0.77626,0.00016,15.88488]
[1778006844778,35.81,81519.1,0.0,-0.77626,0.00016,15.88488]
[1778006844622,35.81,81521.49,0.0,-0.77589,0.00016,15.90045]
[1778006844828,35.81,81521.49,0.0,-0.77589,0.00016,15.90045]
[1778006845220,35.81,81522.04,0.0,-0.7758,0.00016,15.90399]
[1778006847233,35.81,81508.25,0.0,-0.77797,0.00016,15.81364]
[1778006848241,35.81,81499.96,0.0,-0.77926,0.00016,15.75928]
[1778006850255,35.81,81498.38,0.0,-0.7795,0.00016,15.74911]
[1778006851074,35.81,81498.38,0.0,-0.7795,0.00016,15.74911]
[1778006854283,35.81,81502.14,0.0,-0.77897,0.00016,15.76815]
[1778006856297,35.81,81503.86,0.0,-0.77871,0.00016,15.77922]
[1778006859949,35.81,81504.04,0.0,-0.77868,0.00016,15.78024]
[1778006862896,35.81,81504.04,0.0,-0.77868,0.00016,15.78019]
[1778006865097,35.81,81504.04,0.0,-0.77868,0.00016,15.78013]
[1778006866367,35.81,81512.23,0.0,-0.7774,0.00016,15.834]
[1778006867374,35.81,81514.41,0.0,-0.77706,0.00016,15.84827]
[1778006868381,35.81,81517.43,0.0,-0.77658,0.00016,15.86802]
[1778006873416,35.81,81516.21,0.0,-0.77678,0.00016,15.85987]
[1778006878451,35.81,81517.32,0.0,-0.77661,0.00016,15.867]
[1778006881258,35.81,81517.22,0.0,-0.77663,0.00016,15.86629]
[1778006881472,35.81,81523.08,0.0,-0.7757,0.00016,15.90456]
[1778006886212,35.81,81524.44,0.0,-0.7755,0.00016,15.91316]
[1778006886507,35.81,81527.45,0.0,-0.77503,0.00016,15.93272]
[1778006891542,35.81,81529.07,0.0,-0.77478,0.00016,15.94288]
[1778006896612,35.8,81528.66,0.0,-0.77485,0.00016,15.94012]
[1778006898590,35.8,81531.43,0.0,-0.77441,0.00016,15.95809]
[1778006899597,35.8,81541.06,0.0,-0.77289,0.00016,16.0207]
[1778006901612,35.8,81543.11,0.0,-0.77257,0.00016,16.03376]
[1778006905604,35.8,81543.74,0.0,-0.77248,0.00016,16.03771]
[1778006905824,35.8,81545.6,0.0,-0.77218,0.00016,16.04978]
[1778006906647,35.8,81547.44,0.0,-0.77189,0.00016,16.0617]
[1778006912689,35.8,81547.87,0.0,-0.77188,0.00016,16.05859]
[1778006916830,35.8,81548.01,0.0,-0.77186,0.00016,16.05952]
[1778006916874,35.8,81548.01,0.0,-0.77186,0.00016,16.05952]
[1778006917799,35.8,81548.01,0.0,-0.77186,0.00016,16.05952]
[1778006917723,35.8,81553.41,0.0,-0.771,0.00016,16.09444]
[1778006921752,35.8,81551.6,0.0,-0.7713,0.00016,16.08238]
[1778006923644,35.8,81550.13,0.0,-0.77153,0.00016,16.07278]
[1778006926750,35.8,81547.84,0.0,-0.7719,0.00016,16.05774]
[1778006926787,35.8,81537.06,0.0,-0.77361,0.00016,15.98764]
[1778006927794,35.8,81534.08,0.0,-0.77408,0.00016,15.96827]
[1778006932835,35.8,81534.81,0.0,-0.77396,0.00016,15.97322]
[1778006934892,35.8,81534.88,0.0,-0.77395,0.00016,15.97371]
[1778006936448,35.8,81534.88,0.0,-0.77395,0.00016,15.97375]
[1778006941898,35.8,81541.2,0.0,-0.77294,0.00016,16.01509]
[1778006944923,35.8,81539.49,0.0,-0.77321,0.00016,16.00393]
[1778006949958,35.8,81538.85,0.0,-0.77332,0.00016,15.99974]
[1778006952979,35.8,81537.29,0.0,-0.77356,0.00016,15.98958]
[1778006953986,35.8,81539.93,0.0,-0.77315,0.00016,16.00674]
[1778006959021,35.8,81540.42,0.0,-0.77307,0.00016,16.00985]
[1778006964060,35.8,81540.32,0.0,-0.77309,0.00016,16.00908]
[1778006969095,35.8,81540.29,0.0,-0.7731,0.00016,16.00876]
[1778006974129,35.8,81531.28,0.0,-0.77458,0.00016,15.94429]
[1778006975136,35.8,81530.87,0.0,-0.77464,0.00016,15.94167]
[1778006976143,35.8,81528.78,0.0,-0.77497,0.00016,15.92809]
[1778006978378,35.8,81528.78,0.0,-0.77497,0.00016,15.92809]
[1778006984200,35.8,81528.7,0.0,-0.77497,0.00016,15.92808]
[1778006989236,35.8,81528.88,0.0,-0.77493,0.00016,15.92955]
[1778006990472,35.8,81528.88,0.0,-0.77493,0.00016,15.92955]
[1778006996285,35.8,81529.67,0.0,-0.7748,0.00016,15.93508]
[1778007001320,35.8,81530.11,0.0,-0.77473,0.00016,15.93813]
[1778007006355,35.81,81530.24,0.0,-0.7747,0.00016,15.93914]
[1778007011389,35.81,81529.06,0.0,-0.77488,0.00016,15.93162]
[1778007016425,35.81,81528.69,0.0,-0.77494,0.00016,15.9294]
[1778007021459,35.81,81528.12,0.0,-0.77502,0.00016,15.9259]
[1778007026495,35.81,81528.1,0.0,-0.77502,0.00016,15.92596]
[1778007029516,35.81,81540.17,0.0,-0.77311,0.00016,16.00466]
[1778007030948,35.81,81540.17,0.0,-0.77311,0.00016,16.00466]
[1778007030958,35.81,81550.02,0.0,-0.77154,0.00016,16.06861]
[1778007031530,35.81,81553.65,0.0,-0.77102,0.00016,16.08642]
[1778007032190,35.81,81553.65,0.0,-0.77102,0.00016,16.08642]
[1778007037572,35.81,81554.03,0.0,-0.77097,0.00016,16.08848]
[1778007039585,35.81,81555.81,0.0,-0.77069,0.00016,16.09988]
[1778007040593,35.81,81558.74,0.0,-0.77023,0.00016,16.11869]
[1778007045735,35.8,81559.42,0.0,-0.77013,0.00016,16.12242]
[1778007049656,35.8,81555.31,0.0,-0.77081,0.00016,16.09508]
[1778007051671,35.8,81552.5,0.0,-0.77126,0.00016,16.07661]
[1778007054692,35.8,81550.38,0.0,-0.77161,0.00016,16.06255]
[1778007055699,35.8,81543.57,0.0,-0.77269,0.00016,16.01825]
[1778007058720,35.8,81541.97,0.0,-0.77295,0.00016,16.00775]
[1778007061741,35.8,81544.21,0.0,-0.7726,0.00016,16.02223]
[1778007063755,35.8,81549.94,0.0,-0.77169,0.00016,16.05932]
[1778007066960,35.8,81551.56,0.0,-0.77143,0.00016,16.06971]
[1778007069797,35.8,81554.4,0.0,-0.77098,0.00016,16.08806]
[1778007070804,35.8,81557.39,0.0,-0.77051,0.00016,16.10739]
[1778007071810,35.8,81560.67,0.0,-0.76998,0.00016,16.12855]
[1778007076846,35.79,81559.5,0.0,-0.77018,0.00016,16.12077]
[1778007080632,35.79,81559.6,0.0,-0.77016,0.00016,16.12154]
[1778007084902,35.8,81557.51,0.0,-0.77048,0.00016,16.10827]
[1778007086916,35.8,81559.21,0.0,-0.77021,0.00016,16.11944]
[1778007091951,35.8,81559.13,0.0,-0.77026,0.00016,16.11367]
[1778007096986,35.8,81559.44,0.0,-0.7702,0.00016,16.11605]
[1778007098116,35.8,81559.38,0.0,-0.77021,0.00016,16.11575]
[1778007105042,35.8,81549.23,0.0,-0.77181,0.00016,16.05058]
[1778007106049,35.8,81544.18,0.0,-0.77261,0.00016,16.01788]
[1778007107056,35.8,81542.25,0.0,-0.77292,0.00016,16.00547]
[1778007112620,35.8,81541.2,0.0,-0.77307,0.00016,15.99909]
[1778007113097,35.81,81533.94,0.0,-0.77421,0.00016,15.9523]
[1778007115112,35.81,81532.15,0.0,-0.77449,0.00016,15.94092]
[1778007116119,35.81,81530.58,0.0,-0.77473,0.00016,15.93084]
[1778007121155,35.81,81532.25,0.0,-0.77445,0.00016,15.94249]
[1778007122162,35.81,81535.29,0.0,-0.77396,0.00016,15.96245]
[1778007123267,35.81,81535.29,0.0,-0.77396,0.00016,15.96245]
[1778007124190,35.81,81534.57,0.0,-0.77407,0.00016,15.95799]
[1778007124226,35.81,81531.9,0.0,-0.77449,0.00016,15.9406]
[1778007125183,35.81,81523.79,0.0,-0.77577,0.00016,15.88782]
[1778007126191,35.81,81520.88,0.0,-0.77623,0.00016,15.86892]
[1778007128207,35.81,81520.05,0.0,-0.77635,0.00016,15.86385]
[1778007129333,35.81,81520.05,0.0,-0.77635,0.00016,15.86385]
[1778007129385,35.81,81520.05,0.0,-0.77635,0.00016,15.86385]
[1778007129575,35.81,81520.05,0.0,-0.77635,0.00016,15.86385]
[1778007129650,35.82,81521.26,0.0,-0.77615,0.00016,15.87216]
[1778007131228,35.82,81515.88,0.0,-0.77699,0.00016,15.83717]
[1778007135413,35.82,81517.06,0.0,-0.77679,0.00016,15.84555]
[1778007140974,35.82,81516.57,0.0,-0.77683,0.00016,15.84365]
[1778007141466,35.83,81516.57,0.0,-0.77683,0.00016,15.84387]
[1778007145129,35.83,81514.65,0.0,-0.7771,0.00016,15.83219]
[1778007145326,35.83,81505.6,0.0,-0.77852,0.00016,15.773]
[1778007146333,35.83,81501.73,0.0,-0.77912,0.00016,15.74776]
[1778007151368,35.83,81500.72,0.0,-0.77931,0.00016,15.73619]
[1778007154100,35.83,81500.83,0.0,-0.77929,0.00016,15.73702]
[1778007153382,35.83,81498.35,0.0,-0.77968,0.00016,15.72084]
[1778007154163,35.83,81498.35,0.0,-0.77968,0.00016,15.72084]
[1778007155104,35.83,81498.35,0.0,-0.77968,0.00016,15.72084]
[1778007154524,35.83,81492.87,0.0,-0.78053,0.00016,15.68489]
[1778007156404,35.83,81491.24,0.0,-0.78078,0.00016,15.67441]
[1778007159568,35.84,81490.35,0.0,-0.78091,0.00016,15.66882]
[1778007160051,35.84,81494.38,0.0,-0.78028,0.00016,15.69548]
[1778007162446,35.84,81492.53,0.0,-0.78056,0.00016,15.68364]
[1778007164120,35.84,81492.53,0.0,-0.78056,0.00016,15.68364]
[1778007164461,35.84,81485.39,0.0,-0.78166,0.00016,15.63689]
[1778007166475,35.84,81482.6,0.0,-0.78208,0.00015,15.61887]
[1778007171511,35.84,81482.18,0.0,-0.78212,0.00015,15.61715]
[1778007176560,35.85,81481.26,0.0,-0.78225,0.00015,15.61171]
[1778007176828,35.85,81481.26,0.0,-0.78225,0.00015,15.61171]
[1778007176928,35.85,81471.7,0.0,-0.78372,0.00015,15.54899]
[1778007178353,35.85,81471.59,0.0,-0.78373,0.00015,15.54853]
[1778007183596,35.85,81466.45,0.0,-0.78449,0.00015,15.51596]
[1778007184342,35.85,81466.45,0.0,-0.78449,0.00015,15.51596]
[1778007184603,35.85,81464.43,0.0,-0.78479,0.00015,15.5029]
[1778007187624,35.86,81467.34,0.0,-0.78433,0.00015,15.52284]
[1778007189638,35.86,81469.45,0.0,-0.78399,0.00015,15.53719]
[1778007190432,35.86,81469.45,0.0,-0.78399,0.00015,15.53719]
[1778007195688,35.86,81467.29,0.0,-0.7843,0.00015,15.52398]
[1778007196546,35.86,81467.29,0.0,-0.7843,0.00015,15.52398]
[1778007201730,35.87,81466.85,0.0,-0.78433,0.00015,15.52246]
[1778007207771,35.87,81467.56,0.0,-0.78418,0.00015,15.52875]
[1778007209786,35.87,81461.18,0.0,-0.78515,0.00015,15.48707]
[1778007210398,35.87,81461.18,0.0,-0.78515,0.00015,15.48707]
[1778007210793,35.87,81446.93,0.0,-0.78733,0.00015,15.39262]
[1778007211800,35.88,81444.91,0.0,-0.78769,0.00015,15.37363]
[1778007212807,35.88,81442.27,0.0,-0.78809,0.00015,15.35626]
[1778007213814,35.88,81440.75,0.0,-0.78832,0.00015,15.34634]
[1778007217842,35.88,81437.57,0.0,-0.78879,0.00015,15.32572]
[1778007218785,35.88,81437.57,0.0,-0.78879,0.00015,15.32572]
[1778007219083,35.88,81437.57,0.0,-0.78879,0.00015,15.32572]
[1778007219149,35.88,81437.57,0.0,-0.78879,0.00015,15.32572]
[1778007219167,35.88,81436.9,0.0,-0.78889,0.00015,15.32136]
[1778007219861,35.88,81425.3,0.0,-0.79065,0.00015,15.24414]
[1778007220254,35.88,81425.3,0.0,-0.79065,0.00015,15.24414]
[1778007220577,35.88,81425.3,0.0,-0.79065,0.00015,15.24414]
[1778007220583,35.88,81425.3,0.0,-0.79065,0.00015,15.24414]
[1778007220993,35.88,81425.3,0.0,-0.79065,0.00015,15.24414]
[1778007221092,35.88,81421.01,0.0,-0.79129,0.00015,15.21568]
[1778007221591,35.88,81421.01,0.0,-0.79129,0.00015,15.21568]
[1778007221686,35.88,81421.01,0.0,-0.79129,0.00015,15.21568]
[1778007221875,35.88,81431.36,0.0,-0.78972,0.00015,15.28491]
[1778007222837,35.88,81431.36,0.0,-0.78972,0.00015,15.28491]
[1778007222882,35.88,81430.29,0.0,-0.78988,0.00015,15.2778]
[1778007224034,35.88,81430.29,0.0,-0.78988,0.00015,15.2778]
[1778007224895,35.88,81437.29,0.0,-0.78879,0.00015,15.32562]
[1778007225903,35.89,81440.86,0.0,-0.78823,0.00015,15.35007]
[1778007226910,35.89,81444.32,0.0,-0.78769,0.00015,15.37351]
[1778007228040,35.89,81446.6,0.0,-0.78734,0.00015,15.38884]
[1778007229930,35.89,81450.25,0.0,-0.78678,0.00015,15.41335]
[1778007234965,35.89,81451.2,0.0,-0.78662,0.00015,15.42021]
[1778007237887,35.89,81451.98,0.0,-0.78649,0.00015,15.4256]
[1778007237986,35.89,81456.06,0.0,-0.78587,0.00015,15.45273]
[1778007238211,35.89,81456.06,0.0,-0.78587,0.00015,15.45273]
[1778007238367,35.89,81456.06,0.0,-0.78587,0.00015,15.45273]
[1778007238639,35.89,81456.06,0.0,-0.78587,0.00015,15.45273]
[1778007238846,35.89,81456.06,0.0,-0.78587,0.00015,15.45273]
[1778007238994,35.89,81474.32,0.0,-0.78306,0.00015,15.57348]
[1778007239636,35.89,81474.32,0.0,-0.78306,0.00015,15.57348]
[1778007239988,35.89,81474.32,0.0,-0.78306,0.00015,15.57348]
[1778007240001,35.89,81478.89,0.0,-0.78235,0.00015,15.60353]
[1778007240588,35.89,81478.89,0.0,-0.78235,0.00015,15.60353]
[1778007241380,35.89,81479.79,0.0,-0.78221,0.00015,15.60947]
[1778007243975,35.89,81480.76,0.0,-0.78206,0.00015,15.61585]
[1778007245038,35.89,81484.21,0.0,-0.78153,0.00015,15.63853]
[1778007248059,35.89,81487.06,0.0,-0.78109,0.00016,15.65733]
[1778007249065,35.89,81490.06,0.0,-0.78062,0.00016,15.67713]
[1778007250201,35.89,81492.04,0.0,-0.78031,0.00016,15.6902]
[1778007253094,35.9,81490.02,0.0,-0.78062,0.00016,15.67716]
[1778007254101,35.9,81487.44,0.0,-0.78102,0.00016,15.6603]
[1778007260145,35.9,81486.17,0.0,-0.7812,0.00016,15.65267]
[1778007262161,35.9,81484.47,0.0,-0.78145,0.00015,15.64176]
[1778007267194,35.9,81484.86,0.0,-0.78138,0.00015,15.64499]
[1778007272228,35.9,81484.01,0.0,-0.78154,0.00015,15.63434]
[1778007277264,35.91,81484.31,0.0,-0.78148,0.00015,15.63695]
[1778007278815,35.91,81484.31,0.0,-0.78148,0.00015,15.63695]
[1778007278912,35.91,81484.23,0.0,-0.78149,0.00015,15.63668]
[1778007279283,35.91,81480.35,0.0,-0.78209,0.00015,15.61116]
[1778007280290,35.91,81484.98,0.0,-0.78137,0.00015,15.64174]
[1778007281297,35.91,81487.05,0.0,-0.78104,0.00016,15.6555]
[1778007286332,35.91,81487.41,0.0,-0.78098,0.00016,15.6584]
[1778007287339,35.91,81489.79,0.0,-0.7806,0.00016,15.67413]
[1778007291367,35.91,81487.81,0.0,-0.7809,0.00016,15.66148]
[1778007293382,35.91,81489.57,0.0,-0.78063,0.00016,15.67322]
[1778007298417,35.91,81490.15,0.0,-0.78053,0.00016,15.67743]
[1778007303452,35.92,81490.79,0.0,-0.78042,0.00016,15.68202]
[1778007308486,35.92,81490.46,0.0,-0.78046,0.00016,15.68033]
[1778007313522,35.92,81490.3,0.0,-0.78047,0.00016,15.67967]
[1778007315536,35.92,81484.64,0.0,-0.78135,0.00015,15.64266]
[1778007318557,35.92,81486.58,0.0,-0.78104,0.00016,15.65575]
[1778007322835,35.92,81486.62,0.0,-0.78102,0.00016,15.65632]
[1778007322968,35.92,81486.62,0.0,-0.78102,0.00016,15.65632]
[1778007323069,35.92,81486.44,0.0,-0.78105,0.00016,15.65523]
[1778007325609,35.92,81480.16,0.0,-0.78201,0.00015,15.61426]
[1778007326616,35.92,81476.91,0.0,-0.78251,0.00015,15.59302]
[1778007329922,35.93,81476.72,0.0,-0.78253,0.00015,15.59211]
[1778007335679,35.93,81476.84,0.0,-0.78254,0.00015,15.58843]
[1778007341720,35.93,81477.01,0.0,-0.78249,0.00015,15.5906]
[1778007342724,35.93,81477.01,0.0,-0.78249,0.00015,15.5906]
[1778007347762,35.94,81476.93,0.0,-0.78247,0.00015,15.59111]
[1778007348781,35.94,81476.93,0.0,-0.78247,0.00015,15.59111]
[1778007352934,35.94,81475.26,0.0,-0.78271,0.00015,15.58082]
[1778007352967,35.94,81475.26,0.0,-0.78271,0.00015,15.58082]
[1778007353264,35.94,81475.26,0.0,-0.78271,0.00015,15.58082]
[1778007353805,35.94,81468.84,0.0,-0.7837,0.00015,15.53889]
[1778007356826,35.94,81473.04,0.0,-0.78303,0.00015,15.56726]
[1778007357833,35.94,81475.53,0.0,-0.78264,0.00015,15.58385]
[1778007358839,35.95,81478.46,0.0,-0.78219,0.00015,15.6033]
[1778007359916,35.95,81478.46,0.0,-0.78219,0.00015,15.6033]
[1778007363070,35.95,81478.29,0.0,-0.7822,0.00015,15.60249]
[1778007363124,35.95,81478.29,0.0,-0.7822,0.00015,15.60249]
[1778007363170,35.95,81483.63,0.0,-0.78137,0.00015,15.6379]
[1778007363717,35.95,81483.63,0.0,-0.78137,0.00015,15.6379]
[1778007363874,35.95,81486.64,0.0,-0.7809,0.00016,15.65777]
[1778007364974,35.95,81486.64,0.0,-0.7809,0.00016,15.65777]
[1778007366516,35.95,81487.7,0.0,-0.78073,0.00016,15.66491]
[1778007367112,35.95,81487.7,0.0,-0.78073,0.00016,15.66491]
[1778007368277,35.95,81493.07,0.0,-0.7799,0.00016,15.70028]
[1778007369574,35.95,81493.96,0.0,-0.77976,0.00016,15.70615]
[1778007369977,35.95,81493.96,0.0,-0.77976,0.00016,15.70615]
[1778007370318,35.95,81493.96,0.0,-0.77976,0.00016,15.70615]
[1778007372194,35.95,81492.88,0.0,-0.77992,0.00016,15.69916]
[1778007372270,35.95,81488.28,0.0,-0.78064,0.00016,15.66905]
[1778007372939,35.95,81485.66,0.0,-0.78104,0.00015,15.65194]
[1778007378242,35.95,81485.53,0.0,-0.78105,0.00015,15.65139]
[1778007378493,35.95,81486.55,0.0,-0.78089,0.00016,15.65829]
[1778007378981,35.95,81493.56,0.0,-0.7798,0.00016,15.70435]
[1778007379988,35.95,81499.91,0.0,-0.77881,0.00016,15.74595]
[1778007386031,35.95,81502.54,0.0,-0.7784,0.00016,15.76311]
[1778007387038,35.95,81505.61,0.0,-0.77792,0.00016,15.78315]
[1778007390059,35.95,81503.6,0.0,-0.77824,0.00016,15.76992]
[1778007397108,35.95,81504.15,0.0,-0.77821,0.00016,15.76771]
[1778007399122,35.95,81501.92,0.0,-0.77856,0.00016,15.75309]
[1778007404157,35.95,81501.56,0.0,-0.77861,0.00016,15.75073]
[1778007404942,35.95,81501.56,0.0,-0.77861,0.00016,15.75073]
[1778007405962,35.95,81501.56,0.0,-0.77861,0.00016,15.75073]
[1778007413220,35.95,81501.53,0.0,-0.77862,0.00016,15.75049]
[1778007419262,35.95,81502.1,0.0,-0.77853,0.00016,15.75417]
[1778007419945,35.95,81502.1,0.0,-0.77853,0.00016,15.75417]
[1778007421025,35.95,81502.77,0.0,-0.77843,0.00016,15.75854]
[1778007422283,35.95,81507.53,0.0,-0.77768,0.00016,15.7896]
[1778007427245,35.95,81506.72,0.0,-0.77782,0.00016,15.78412]
[1778007427319,35.95,81502.99,0.0,-0.7784,0.00016,15.75971]
[1778007429952,35.95,81502.66,0.0,-0.77845,0.00016,15.75754]
[1778007432353,35.95,81500.32,0.0,-0.77882,0.00016,15.74222]
[1778007433263,35.95,81500.32,0.0,-0.77882,0.00016,15.74222]
[1778007434846,35.95,81499.19,0.0,-0.77899,0.00016,15.73484]
[1778007435946,35.95,81499.19,0.0,-0.77899,0.00016,15.73487]
[1778007438396,35.95,81501.94,0.0,-0.77856,0.00016,15.7529]
[1778007443435,35.95,81501.21,0.0,-0.77868,0.00016,15.74812]
[1778007448470,35.95,81501.68,0.0,-0.7786,0.00016,15.7512]
[1778007453054,35.95,81501.26,0.0,-0.77872,0.00016,15.74276]
[1778007458540,35.95,81500.91,0.0,-0.77877,0.00016,15.74054]
[1778007464582,35.95,81500.62,0.0,-0.77882,0.00016,15.73877]
[1778007466133,35.95,81500.62,0.0,-0.77882,0.00016,15.73877]
[1778007466209,35.95,81506.99,0.0,-0.77782,0.00016,15.78048]
[1778007466492,35.95,81506.99,0.0,-0.77782,0.00016,15.78048]
[1778007466601,35.95,81516.94,0.0,-0.77626,0.00016,15.84536]
[1778007467797,35.95,81516.94,0.0,-0.77626,0.00016,15.84536]
[1778007467832,35.95,81516.94,0.0,-0.77626,0.00016,15.84536]
[1778007467888,35.95,81523.65,0.0,-0.7752,0.00016,15.88908]
[1778007469372,35.95,81523.65,0.0,-0.7752,0.00016,15.88908]
[1778007470079,35.95,81527.23,0.0,-0.77464,0.00016,15.9124]
[1778007473650,35.95,81529.63,0.0,-0.77426,0.00016,15.92812]
[1778007475253,35.95,81529.63,0.0,-0.77426,0.00016,15.92812]
[1778007475717,35.95,81530.15,0.0,-0.77417,0.00016,15.93152]
[1778007475777,35.95,81530.15,0.0,-0.77417,0.00016,15.93152]
[1778007476305,35.95,81530.15,0.0,-0.77417,0.00016,15.93152]
[1778007476387,35.95,81528.27,0.0,-0.77447,0.00016,15.91934]
[1778007476726,35.95,81528.27,0.0,-0.77447,0.00016,15.91934]
[1778007476787,35.95,81528.27,0.0,-0.77447,0.00016,15.91934]
[1778007477201,35.95,81528.27,0.0,-0.77447,0.00016,15.91934]
[1778007477745,35.95,81526.95,0.0,-0.77468,0.00016,15.91081]
[1778007477811,35.95,81520.29,0.0,-0.77572,0.00016,15.86757]
[1778007478685,35.95,81518.33,0.0,-0.77603,0.00016,15.85491]
[1778007481919,35.95,81518.1,0.0,-0.77606,0.00016,15.85363]
[1778007483275,35.95,81518.1,0.0,-0.77606,0.00016,15.85373]
[1778007483721,35.95,81507.94,0.0,-0.77765,0.00016,15.78757]
[1778007484727,35.95,81506.04,0.0,-0.77794,0.00016,15.7752]
[1778007487960,35.96,81507.13,0.0,-0.77777,0.00016,15.7824]
[1778007493790,35.96,81505.57,0.0,-0.778,0.00016,15.7727]
[1778007499831,35.96,81505.85,0.0,-0.77796,0.00016,15.77466]
[1778007502853,35.96,81508.16,0.0,-0.77759,0.00016,15.78979]
[1778007507888,35.96,81508.1,0.0,-0.7776,0.00016,15.78938]
[1778007509902,35.96,81515.0,0.0,-0.77652,0.00016,15.83434]
[1778007510909,35.96,81517.05,0.0,-0.7762,0.00016,15.84763]
[1778007512446,35.96,81517.05,0.0,-0.7762,0.00016,15.84763]
[1778007521986,35.96,81516.65,0.0,-0.77633,0.00016,15.8391]
[1778007524612,35.96,81515.9,0.0,-0.77644,0.00016,15.83423]
[1778007527021,35.96,81517.58,0.0,-0.77618,0.00016,15.8452]
[1778007533063,35.96,81516.29,0.0,-0.77638,0.00016,15.83681]
[1778007538098,35.96,81517.96,0.0,-0.77612,0.00016,15.84776]
[1778007539914,35.96,81517.85,0.0,-0.77613,0.00016,15.84711]
[1778007542861,35.96,81518.68,0.0,-0.776,0.00016,15.85268]
[1778007548167,35.96,81519.09,0.0,-0.77593,0.00016,15.85568]
[1778007550182,35.96,81514.14,0.0,-0.7767,0.00016,15.82356]
[1778007551189,35.96,81512.45,0.0,-0.77696,0.00016,15.81264]
[1778007554933,35.96,81512.16,0.0,-0.777,0.00016,15.81106]
[1778007557231,35.96,81514.41,0.0,-0.77664,0.00016,15.82602]
[1778007561185,35.96,81514.3,0.0,-0.77665,0.00016,15.82556]
[1778007566293,35.97,81514.5,0.0,-0.77661,0.00016,15.82737]
[1778007572337,35.97,81514.55,0.0,-0.77664,0.00016,15.82249]
[1778007577409,35.97,81514.43,0.0,-0.77665,0.00016,15.82206]
[1778007577464,35.97,81517.29,0.0,-0.7762,0.00016,15.84076]
[1778007578378,35.97,81519.15,0.0,-0.77591,0.00016,15.85293]
[1778007579499,35.97,81519.15,0.0,-0.77591,0.00016,15.85293]
[1778007579927,35.97,81519.05,0.0,-0.77592,0.00016,15.85233]
[1778007585427,35.97,81518.92,0.0,-0.77593,0.00016,15.8518]
[1778007585633,35.97,81518.92,0.0,-0.77593,0.00016,15.8518]
[1778007591472,35.97,81519.62,0.0,-0.77582,0.00016,15.85665]
[1778007593486,35.97,81515.39,0.0,-0.77648,0.00016,15.82922]
[1778007594493,35.97,81513.74,0.0,-0.77673,0.00016,15.81856]
[1778007594910,35.97,81513.74,0.0,-0.77673,0.00016,15.81856]
[1778007597514,35.97,81516.14,0.0,-0.77635,0.00016,15.83447]
[1778007597919,35.97,81516.14,0.0,-0.77635,0.00016,15.83447]
[1778007603557,35.97,81516.54,0.0,-0.77628,0.00016,15.83751]
[1778007605571,35.98,81512.46,0.0,-0.77691,0.00016,15.81109]
[1778007606578,35.98,81509.91,0.0,-0.77731,0.00016,15.79458]
[1778007608592,35.98,81508.25,0.0,-0.77756,0.00016,15.78401]
[1778007614635,35.98,81508.21,0.0,-0.77755,0.00016,15.78454]
[1778007619670,35.98,81508.14,0.0,-0.77754,0.00016,15.78473]
[1778007623698,35.98,81510.76,0.0,-0.77712,0.00016,15.8023]
[1778007628733,35.99,81511.57,0.0,-0.77698,0.00016,15.80811]
[1778007634775,35.99,81509.79,0.0,-0.7773,0.00016,15.79145]
[1778007638803,35.99,81512.46,0.0,-0.77687,0.00016,15.80931]
[1778007639924,35.99,81512.46,0.0,-0.77687,0.00016,15.80931]
[1778007641147,35.99,81512.71,0.0,-0.77682,0.00016,15.81115]
[1778007646858,35.99,81512.47,0.0,-0.77684,0.00016,15.81024]
[1778007653607,35.99,81513.02,0.0,-0.77675,0.00016,15.81417]
[1778007654602,36.0,81517.08,0.0,-0.77611,0.00016,15.84082]
[1778007654916,36.0,81519.1,0.0,-0.77579,0.00016,15.854]
[1778007658878,36.0,81519.2,0.0,-0.77577,0.00016,15.85478]
[1778007663979,36.0,81518.34,0.0,-0.7759,0.00016,15.84951]
[1778007664896,36.0,81518.34,0.0,-0.7759,0.00016,15.84951]
[1778007669015,36.0,81515.18,0.0,-0.77638,0.00016,15.82932]
[1778007670022,36.0,81511.72,0.0,-0.77692,0.00016,15.80691]
[1778007671053,36.0,81511.72,0.0,-0.77692,0.00016,15.80691]
[1778007671141,36.0,81509.06,0.0,-0.77734,0.00016,15.78971]
[1778007677030,36.0,81510.36,0.0,-0.77713,0.00016,15.79817]
[1778007680181,36.0,81510.94,0.0,-0.77705,0.00016,15.80174]
[1778007680282,36.0,81503.53,0.0,-0.77821,0.00016,15.75337]
[1778007681100,36.0,81500.47,0.0,-0.77869,0.00016,15.73339]
[1778007682107,36.0,81493.9,0.0,-0.77971,0.00016,15.69046]
[1778007683114,36.0,81491.75,0.0,-0.78004,0.00016,15.67646]
[1778007689156,36.0,81490.49,0.0,-0.78023,0.00016,15.66865]
[1778007692176,36.0,81493.31,0.0,-0.77983,0.00016,15.68162]
[1778007695096,36.0,81493.1,0.0,-0.77986,0.00016,15.68037]
[1778007700232,36.0,81493.78,0.0,-0.77975,0.00016,15.68517]
[1778007701331,36.0,81493.78,0.0,-0.77975,0.00016,15.68517]
[1778007707333,36.0,81494.88,0.0,-0.77957,0.00016,15.69271]
[1778007707402,36.0,81494.88,0.0,-0.77957,0.00016,15.69271]
[1778007707676,36.0,81489.5,0.0,-0.78041,0.00016,15.65756]
[1778007708289,36.01,81492.4,0.0,-0.77995,0.00016,15.67664]
[1778007713331,36.01,81491.46,0.0,-0.78009,0.00016,15.67089]
[1778007718366,36.01,81488.11,0.0,-0.7806,0.00016,15.64929]
[1778007723400,36.01,81489.15,0.0,-0.78043,0.00016,15.6565]
[1778007725415,36.01,81485.76,0.0,-0.78095,0.00015,15.63446]
[1778007725709,36.01,81485.76,0.0,-0.78095,0.00015,15.63446]
[1778007728601,36.01,81485.69,0.0,-0.78096,0.00015,15.6342]
[1778007728668,36.01,81485.67,0.0,-0.78096,0.00015,15.63417]
[1778007728861,36.01,81485.67,0.0,-0.78096,0.00015,15.63417]
[1778007729012,36.01,81485.67,0.0,-0.78096,0.00015,15.63417]
[1778007734477,36.01,81485.94,0.0,-0.7809,0.00015,15.63654]
[1778007740520,36.02,81486.01,0.0,-0.78088,0.00015,15.63759]
[1778007745561,36.02,81486.22,0.0,-0.78085,0.00015,15.63887]
[1778007750595,36.01,81486.04,0.0,-0.78088,0.00015,15.63745]
[1778007756636,36.01,81486.17,0.0,-0.78092,0.00015,15.63237]
[1778007763685,36.01,81489.07,0.0,-0.78047,0.00016,15.65116]
[1778007768721,36.01,81488.45,0.0,-0.78057,0.00016,15.64689]
[1778007774694,36.01,81489.35,0.0,-0.78044,0.00016,15.65264]
[1778007775171,36.01,81487.36,0.0,-0.78075,0.00016,15.63949]
[1778007780806,36.01,81487.57,0.0,-0.78072,0.00016,15.6407]
[1778007785841,36.01,81487.97,0.0,-0.78066,0.00016,15.64312]
[1778007787855,36.01,81483.88,0.0,-0.7813,0.00015,15.61622]
[1778007788862,36.01,81480.2,0.0,-0.78187,0.00015,15.59204]
[1778007795911,36.01,81481.93,0.0,-0.7816,0.00015,15.60345]
[1778007800946,36.01,81482.52,0.0,-0.78151,0.00015,15.60732]
[1778007805981,36.01,81482.69,0.0,-0.78149,0.00015,15.6084]
[1778007806988,36.01,81480.23,0.0,-0.78187,0.00015,15.59226]
[1778007812023,36.01,81478.89,0.0,-0.78212,0.00015,15.57783]
[1778007817058,36.01,81478.18,0.0,-0.78223,0.00015,15.5733]
[1778007822097,36.01,81478.18,0.0,-0.78223,0.00015,15.57343]
[1778007827132,36.01,81480.07,0.0,-0.78193,0.00015,15.58594]
[1778007832167,36.01,81478.24,0.0,-0.78221,0.00015,15.57399]
[1778007837202,36.01,81478.4,0.0,-0.78219,0.00015,15.57518]
[1778007842237,36.01,81479.75,0.0,-0.78198,0.00015,15.58415]
[1778007847272,36.01,81479.32,0.0,-0.78204,0.00015,15.58142]
[1778007849286,36.01,81481.64,0.0,-0.78168,0.00015,15.59668]
[1778007854321,36.01,81481.84,0.0,-0.78165,0.00015,15.59801]
[1778007859356,36.01,81482.04,0.0,-0.78162,0.00015,15.59937]
[1778007867411,36.01,81490.25,0.0,-0.78034,0.00016,15.65327]
[1778007872447,36.01,81490.72,0.0,-0.78033,0.00016,15.65043]
[1778007877482,36.01,81491.02,0.0,-0.78028,0.00016,15.65223]
[1778007881510,36.01,81485.67,0.0,-0.78112,0.00015,15.61705]
[1778007886545,36.01,81481.46,0.0,-0.78177,0.00015,15.58948]
[1778007887552,36.01,81479.47,0.0,-0.78208,0.00015,15.57646]
[1778007889565,36.01,81481.44,0.0,-0.78177,0.00015,15.58949]
[1778007890573,36.01,81478.58,0.0,-0.78221,0.00015,15.57076]
[1778007895608,36.01,81477.85,0.0,-0.78231,0.00015,15.56629]
[1778007900643,36.01,81476.53,0.0,-0.78251,0.00015,15.55796]
[1778007901658,36.01,81472.62,0.0,-0.78311,0.00015,15.53234]
[1778007901887,36.01,81472.62,0.0,-0.78311,0.00015,15.53234]
[1778007902069,36.01,81472.62,0.0,-0.78311,0.00015,15.53234]
[1778007902663,36.01,81466.15,0.0,-0.78411,0.00015,15.48978]
[1778007903670,36.01,81463.75,0.0,-0.78448,0.00015,15.47402]
[1778007908704,36.02,81463.85,0.0,-0.78445,0.00015,15.47498]
[1778007909712,36.02,81465.73,0.0,-0.78416,0.00015,15.48742]
[1778007911726,36.02,81467.4,0.0,-0.7839,0.00015,15.49849]
[1778007912096,36.02,81467.4,0.0,-0.7839,0.00015,15.49849]
[1778007912733,36.02,81469.84,0.0,-0.78353,0.00015,15.51458]
[1778007913000,36.02,81469.84,0.0,-0.78353,0.00015,15.51458]
[1778007918775,36.02,81471.14,0.0,-0.78333,0.00015,15.52321]
[1778007922061,36.02,81470.79,0.0,-0.78338,0.00015,15.52094]
[1778007927839,36.02,81471.51,0.0,-0.78327,0.00015,15.52575]
[1778007928846,36.02,81474.41,0.0,-0.78282,0.00015,15.54482]
[1778007929856,36.02,81483.64,0.0,-0.78139,0.00015,15.60538]
[1778007930025,36.02,81483.64,0.0,-0.78139,0.00015,15.60538]
[1778007930467,36.02,81483.64,0.0,-0.78139,0.00015,15.60538]
[1778007930861,36.02,81488.47,0.0,-0.78064,0.00016,15.63704]
[1778007934548,36.02,81488.79,0.0,-0.78065,0.00016,15.63336]
[1778007937911,36.02,81485.62,0.0,-0.78114,0.00015,15.61252]
[1778007939926,36.02,81487.58,0.0,-0.78084,0.00016,15.62538]
[1778007944961,36.02,81485.18,0.0,-0.78121,0.00015,15.60962]
[1778007948993,36.02,81488.04,0.0,-0.78077,0.00016,15.62841]
[1778007951003,36.02,81489.81,0.0,-0.78049,0.00016,15.63998]
[1778007953017,36.02,81485.41,0.0,-0.78117,0.00015,15.61113]
[1778007954024,36.02,81477.79,0.0,-0.78235,0.00015,15.56113]
[1778007956040,36.02,81474.51,0.0,-0.78286,0.00015,15.53967]
[1778007957717,36.02,81474.51,0.0,-0.78286,0.00015,15.53967]
[1778007958054,36.02,81467.13,0.0,-0.78399,0.00015,15.49132]
[1778007960535,36.02,81466.42,0.0,-0.7841,0.00015,15.48676]
[1778007961075,36.02,81456.39,0.0,-0.78563,0.00015,15.42075]
[1778007962083,36.02,81458.47,0.0,-0.78532,0.00015,15.43452]
[1778007963850,36.02,81458.47,0.0,-0.78532,0.00015,15.43452]
[1778007964097,36.02,81464.21,0.0,-0.78443,0.00015,15.47256]
[1778007966111,36.02,81459.93,0.0,-0.78508,0.00015,15.4445]
[1778007968125,36.02,81461.55,0.0,-0.78483,0.00015,15.45534]
[1778007969834,36.02,81461.55,0.0,-0.78483,0.00015,15.45534]
[1778007976040,36.02,81462.52,0.0,-0.78467,0.00015,15.4623]
[1778007976180,36.02,81465.1,0.0,-0.78427,0.00015,15.47936]
[1778007978195,36.02,81467.04,0.0,-0.78397,0.00015,15.49227]
[1778007982083,36.02,81467.37,0.0,-0.78392,0.00015,15.4945]
[1778007987257,36.02,81472.53,0.0,-0.78312,0.00015,15.5285]
[1778007988277,36.02,81472.53,0.0,-0.78312,0.00015,15.5285]
[1778007988370,36.02,81476.43,0.0,-0.78252,0.00015,15.5541]
[1778007989276,36.02,81478.81,0.0,-0.78215,0.00015,15.56968]
[1778007990284,36.02,81481.74,0.0,-0.7817,0.00015,15.58884]
[1778007995319,36.02,81483.05,0.0,-0.78155,0.00015,15.59183]
[1778008000354,36.02,81483.41,0.0,-0.78149,0.00015,15.59429]
[1778008005388,36.02,81483.95,0.0,-0.7814,0.00015,15.59798]
[1778008010423,36.02,81482.68,0.0,-0.78161,0.00015,15.58934]
[1778008015459,36.02,81483.08,0.0,-0.78155,0.00015,15.59169]
[1778008020494,36.02,81481.71,0.0,-0.78177,0.00015,15.58245]
[1778008025529,36.02,81481.47,0.0,-0.78181,0.00015,15.58066]
[1778008030565,36.02,81482.12,0.0,-0.78172,0.00015,15.58472]
[1778008035600,36.02,81482.16,0.0,-0.78172,0.00015,15.58477]
[1778008040635,36.02,81483.99,0.0,-0.78144,0.00015,15.59653]
[1778008045670,36.02,81483.22,0.0,-0.78156,0.00015,15.59124]
[1778008050705,36.02,81483.54,0.0,-0.78152,0.00015,15.59309]
[1778008051712,36.02,81481.17,0.0,-0.78194,0.00015,15.57178]
[1778008053359,36.02,81481.55,0.0,-0.78188,0.00015,15.57425]
[1778008056516,36.02,81482.56,0.0,-0.78172,0.00015,15.58096]
[1778008061869,36.02,81482.63,0.0,-0.78171,0.00015,15.5817]
[1778008067824,36.02,81482.5,0.0,-0.78172,0.00015,15.58122]
[1778008072859,36.02,81482.25,0.0,-0.78175,0.00015,15.57976]
[1778008074873,36.02,81484.54,0.0,-0.7814,0.00015,15.59471]
[1778008079908,36.02,81484.78,0.0,-0.78137,0.00015,15.59603]
[1778008081078,36.02,81484.5,0.0,-0.78141,0.00015,15.59415]
[1778008081387,36.02,81484.5,0.0,-0.78141,0.00015,15.59415]
[1778008081922,36.02,81480.09,0.0,-0.7821,0.00015,15.56518]
[1778008093000,36.02,81480.05,0.0,-0.7821,0.00015,15.56481]
[1778008096022,36.02,81477.69,0.0,-0.78247,0.00015,15.54931]
[1778008096464,36.02,81477.69,0.0,-0.78247,0.00015,15.54931]
[1778008096853,36.02,81477.69,0.0,-0.78247,0.00015,15.54931]
[1778008097028,36.02,81465.86,0.0,-0.78429,0.00015,15.47153]
[1778008098036,36.02,81463.65,0.0,-0.78463,0.00015,15.45708]
[1778008103070,36.02,81462.33,0.0,-0.78482,0.00015,15.44899]
[1778008104077,36.02,81460.13,0.0,-0.78515,0.00015,15.43461]
[1778008105085,36.02,81456.33,0.0,-0.78573,0.00015,15.40969]
[1778008109113,36.02,81457.85,0.0,-0.78549,0.00015,15.42031]
[1778008110775,36.02,81457.85,0.0,-0.78549,0.00015,15.42031]
[1778008116162,36.03,81459.76,0.0,-0.78522,0.00015,15.42812]
[1778008121197,36.03,81457.68,0.0,-0.78553,0.00015,15.415]
[1778008122845,36.03,81457.68,0.0,-0.78553,0.00015,15.415]
[1778008124217,36.03,81460.0,0.0,-0.78516,0.00015,15.43062]
[1778008126232,36.03,81461.6,0.0,-0.78491,0.00015,15.44134]
[1778008130260,36.03,81459.4,0.0,-0.78525,0.00015,15.42713]
[1778008135295,36.03,81459.73,0.0,-0.78519,0.00015,15.42971]
[1778008137309,36.03,81457.74,0.0,-0.78549,0.00015,15.41674]
[1778008142344,36.04,81457.45,0.0,-0.78552,0.00015,15.41527]
[1778008146371,36.04,81460.67,0.0,-0.78502,0.00015,15.43692]
[1778008147311,36.04,81460.67,0.0,-0.78502,0.00015,15.43692]
[1778008148087,36.04,81460.67,0.0,-0.78502,0.00015,15.43692]
[1778008148435,36.04,81460.13,0.0,-0.7851,0.00015,15.43342]
[1778008148512,36.04,81464.12,0.0,-0.78448,0.00015,15.45976]
[1778008154428,36.04,81465.91,0.0,-0.78421,0.00015,15.47169]
[1778008156290,36.04,81466.86,0.0,-0.78406,0.00015,15.47795]
[1778008156431,36.04,81466.86,0.0,-0.78406,0.00015,15.47795]
[1778008156442,36.04,81466.82,0.0,-0.78407,0.00015,15.47769]
[1778008160471,36.04,81469.12,0.0,-0.78371,0.00015,15.49283]
[1778008161413,36.04,81469.12,0.0,-0.78371,0.00015,15.49283]
[1778008161438,36.04,81469.12,0.0,-0.78371,0.00015,15.49282]
[1778008162487,36.04,81472.38,0.0,-0.78321,0.00015,15.51424]
[1778008163494,36.04,81475.23,0.0,-0.78277,0.00015,15.53292]
[1778008164500,36.04,81477.78,0.0,-0.78238,0.00015,15.54961]
[1778008166515,36.04,81479.45,0.0,-0.78212,0.00015,15.56042]
[1778008179605,36.03,81478.0,0.0,-0.78242,0.00015,15.54438]
[1778008185648,36.03,81478.09,0.0,-0.78241,0.00015,15.54472]
[1778008188668,36.03,81479.75,0.0,-0.78216,0.00015,15.55548]
[1778008193704,36.03,81479.02,0.0,-0.78228,0.00015,15.5505]
[1778008195718,36.03,81480.64,0.0,-0.78203,0.00015,15.56105]
[1778008200753,36.03,81479.29,0.0,-0.78224,0.00015,15.552]
[1778008205789,36.03,81478.73,0.0,-0.78233,0.00015,15.54818]
[1778008214852,36.03,81478.88,0.0,-0.78231,0.00015,15.54897]
[1778008219886,36.03,81479.14,0.0,-0.78227,0.00015,15.5506]
[1778008224939,36.03,81479.2,0.0,-0.78227,0.00015,15.55096]
[1778008226936,36.03,81475.23,0.0,-0.78288,0.00015,15.52485]
[1778008228608,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008228744,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008228772,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008228838,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008228860,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008228910,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008229082,36.03,81475.2,0.0,-0.78288,0.00015,15.52466]
[1778008229176,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229255,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229331,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229351,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229398,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229573,36.03,81475.2,0.0,-0.78288,0.00015,15.52468]
[1778008229958,36.03,81475.27,0.0,-0.78287,0.00015,15.52516]
[1778008234469,36.03,81475.98,0.0,-0.78282,0.00015,15.52414]
[1778008234492,36.03,81475.98,0.0,-0.78282,0.00015,15.52414]
[1778008234544,36.03,81475.98,0.0,-0.78282,0.00015,15.52414]
[1778008234578,36.03,81475.98,0.0,-0.78282,0.00015,15.52414]
[1778008234993,36.03,81475.94,0.0,-0.78282,0.00015,15.52389]
[1778008240162,36.03,81475.87,0.0,-0.78283,0.00015,15.52348]
[1778008240286,36.03,81476.43,0.0,-0.78274,0.00015,15.52717]
[1778008240334,36.03,81476.43,0.0,-0.78274,0.00015,15.52717]
[1778008240337,36.03,81476.43,0.0,-0.78274,0.00015,15.52717]
[1778008241037,36.03,81476.49,0.0,-0.78274,0.00015,15.52757]
[1778008244975,36.03,81477.35,0.0,-0.7826,0.00015,15.53322]
[1778008248086,36.03,81475.62,0.0,-0.78287,0.00015,15.52186]
[1778008249406,36.03,81475.66,0.0,-0.78286,0.00015,15.52213]
[1778008249455,36.03,81475.66,0.0,-0.78286,0.00015,15.52213]
[1778008249578,36.03,81475.66,0.0,-0.78286,0.00015,15.52213]
[1778008249777,36.03,81475.66,0.0,-0.78286,0.00015,15.52213]
[1778008250100,36.03,81476.05,0.0,-0.7828,0.00015,15.5247]
[1778008254073,36.03,81475.84,0.0,-0.78283,0.00015,15.52334]
[1778008254125,36.03,81475.84,0.0,-0.78283,0.00015,15.52334]
[1778008254128,36.03,81475.61,0.0,-0.78287,0.00015,15.52184]
[1778008254333,36.03,81475.61,0.0,-0.78287,0.00015,15.52184]
[1778008259163,36.03,81478.27,0.0,-0.78246,0.00015,15.53935]
[1778008264198,36.03,81478.86,0.0,-0.78237,0.00015,15.54316]
[1778008267663,36.03,81478.47,0.0,-0.78243,0.00015,15.54056]
[1778008267787,36.03,81478.47,0.0,-0.78243,0.00015,15.54056]
[1778008267827,36.03,81478.47,0.0,-0.78243,0.00015,15.54056]
[1778008267828,36.03,81478.47,0.0,-0.78243,0.00015,15.54056]
[1778008268226,36.03,81478.56,0.0,-0.78242,0.00015,15.54114]
[1778008274770,36.03,81478.61,0.0,-0.78241,0.00015,15.54142]
[1778008274824,36.03,81478.61,0.0,-0.78241,0.00015,15.54142]
[1778008274849,36.03,81478.61,0.0,-0.78241,0.00015,15.54142]
[1778008274918,36.03,81478.61,0.0,-0.78241,0.00015,15.54142]
[1778008275076,36.03,81478.61,0.0,-0.78241,0.00015,15.54142]
[1778008275177,36.03,81478.62,0.0,-0.78241,0.00015,15.54145]
[1778008280658,36.03,81479.93,0.0,-0.78221,0.00015,15.54997]
[1778008280797,36.03,81479.93,0.0,-0.78221,0.00015,15.54997]
[1778008280829,36.03,81479.93,0.0,-0.78221,0.00015,15.54997]
[1778008280847,36.03,81479.93,0.0,-0.78221,0.00015,15.54997]
[1778008280898,36.03,81479.93,0.0,-0.78221,0.00015,15.54993]
[1778008283874,36.03,81479.93,0.0,-0.78221,0.00015,15.54993]
[1778008284044,36.03,81479.93,0.0,-0.78221,0.00015,15.54993]
[1778008284070,36.03,81479.93,0.0,-0.78221,0.00015,15.54993]
[1778008284075,36.03,81479.93,0.0,-0.78221,0.00015,15.54993]
[1778008284145,36.03,81480.5,0.0,-0.78212,0.00015,15.55361]
[1778008287359,36.03,81477.62,0.0,-0.78257,0.00015,15.53465]
[1778008292348,36.03,81477.68,0.0,-0.78256,0.00015,15.53503]
[1778008292393,36.03,81477.68,0.0,-0.78256,0.00015,15.53503]
[1778008292475,36.03,81477.68,0.0,-0.78256,0.00015,15.53503]
[1778008292527,36.03,81477.68,0.0,-0.78256,0.00015,15.53503]
[1778008292577,36.03,81477.68,0.0,-0.78256,0.00015,15.53503]
[1778008292677,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008294615,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008294648,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008294691,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008294828,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008294927,36.03,81477.68,0.0,-0.78261,0.00015,15.52929]
[1778008300296,36.03,81477.71,0.0,-0.78261,0.00015,15.52948]
[1778008300330,36.03,81477.71,0.0,-0.78261,0.00015,15.52948]
[1778008300456,36.03,81477.71,0.0,-0.78261,0.00015,15.52948]
[1778008300490,36.03,81477.71,0.0,-0.78261,0.00015,15.52948]
[1778008300580,36.03,81477.71,0.0,-0.78261,0.00015,15.52948]
[1778008300676,36.03,81477.28,0.0,-0.78268,0.00015,15.52667]
[1778008306492,36.03,81477.21,0.0,-0.78269,0.00015,15.52622]
[1778008308675,36.03,81479.58,0.0,-0.78232,0.00015,15.54179]
[1778008311095,36.03,81479.58,0.0,-0.78232,0.00015,15.54179]
[1778008311286,36.03,81479.58,0.0,-0.78232,0.00015,15.54179]
[1778008311175,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008311328,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008312455,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008312578,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008312603,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008312833,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008312958,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008313009,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008313086,36.03,81479.58,0.0,-0.78232,0.00015,15.54176]
[1778008313139,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008313745,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008313822,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008314075,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008314274,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008314284,36.03,81473.01,0.0,-0.78334,0.00015,15.4984]
[1778008314112,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008314325,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008314887,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008315054,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008315087,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008315249,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008315295,36.03,81458.92,0.0,-0.78551,0.00015,15.40558]
[1778008315252,36.03,81456.05,0.0,-0.78595,0.00015,15.3867]
[1778008315331,36.03,81456.05,0.0,-0.78595,0.00015,15.3867]
[1778008316143,36.03,81456.05,0.0,-0.78595,0.00015,15.3867]
[1778008316240,36.03,81455.15,0.0,-0.78608,0.00015,15.38084]
[1778008316323,36.03,81455.15,0.0,-0.78608,0.00015,15.38084]
[1778008316365,36.03,81455.15,0.0,-0.78608,0.00015,15.38084]
[1778008316593,36.03,81455.15,0.0,-0.78608,0.00015,15.38084]
[1778008316692,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008317818,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008317827,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008317951,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008318000,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008318075,36.03,81455.98,0.0,-0.78595,0.00015,15.3864]
[1778008318176,36.03,81456.5,0.0,-0.78587,0.00015,15.38991]
[1778008320446,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320481,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320576,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320628,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320786,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320825,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320929,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008320937,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008321077,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008321090,36.03,81455.06,0.0,-0.78609,0.00015,15.38056]
[1778008321093,36.03,81455.04,0.0,-0.78609,0.00015,15.38051]
[1778008321330,36.03,81455.04,0.0,-0.78609,0.00015,15.38051]
[1778008321344,36.03,81455.04,0.0,-0.78609,0.00015,15.38051]
[1778008321597,36.03,81460.81,0.0,-0.7852,0.00015,15.41865]
[1778008322604,36.03,81462.33,0.0,-0.78497,0.00015,15.42855]
[1778008325173,36.03,81463.12,0.0,-0.78486,0.00015,15.43362]
[1778008325222,36.03,81463.12,0.0,-0.78486,0.00015,15.43362]
[1778008325281,36.03,81463.12,0.0,-0.78486,0.00015,15.43362]
[1778008325285,36.03,81463.33,0.0,-0.78483,0.00015,15.43487]
[1778008325327,36.03,81463.33,0.0,-0.78483,0.00015,15.43487]
[1778008325346,36.03,81463.33,0.0,-0.78483,0.00015,15.43487]
[1778008325393,36.03,81463.33,0.0,-0.78483,0.00015,15.43487]
[1778008325575,36.03,81463.33,0.0,-0.78483,0.00015,15.43487]
[1778008325625,36.03,81463.14,0.0,-0.78486,0.00015,15.43348]
[1778008329653,36.03,81460.0,0.0,-0.78536,0.00015,15.41217]
[1778008331343,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331355,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331377,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331400,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331579,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331662,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331788,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331826,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331831,36.02,81458.52,0.0,-0.78559,0.00015,15.40224]
[1778008331874,36.02,81456.85,0.0,-0.78585,0.00015,15.39106]
[1778008332608,36.02,81456.85,0.0,-0.78585,0.00015,15.39106]
[1778008333030,36.02,81456.85,0.0,-0.78585,0.00015,15.39106]
[1778008333085,36.02,81456.85,0.0,-0.78585,0.00015,15.39106]
[1778008333196,36.02,81456.85,0.0,-0.78585,0.00015,15.39106]
[1778008333252,36.02,81449.7,0.0,-0.78695,0.00015,15.34368]
[1778008333329,36.02,81449.7,0.0,-0.78695,0.00015,15.34368]
[1778008333379,36.02,81449.7,0.0,-0.78695,0.00015,15.34368]
[1778008333683,36.02,81447.26,0.0,-0.78732,0.00015,15.32746]
[1778008336344,36.02,81446.47,0.0,-0.78744,0.00015,15.32208]
[1778008336495,36.02,81446.47,0.0,-0.78744,0.00015,15.32208]
[1778008336578,36.02,81446.47,0.0,-0.78744,0.00015,15.32208]
[1778008336656,36.02,81446.47,0.0,-0.78744,0.00015,15.32208]
[1778008336705,36.02,81446.5,0.0,-0.78744,0.00015,15.3222]
[1778008342922,36.02,81446.0,0.0,-0.78753,0.00015,15.31858]
[1778008343044,36.02,81446.0,0.0,-0.78753,0.00015,15.31858]
[1778008343132,36.02,81445.97,0.0,-0.78753,0.00015,15.31823]
[1778008344016,36.02,81445.97,0.0,-0.78753,0.00015,15.31823]
[1778008344042,36.02,81445.97,0.0,-0.78753,0.00015,15.31823]
[1778008344084,36.02,81445.97,0.0,-0.78753,0.00015,15.31823]
[1778008344155,36.02,81445.97,0.0,-0.78753,0.00015,15.31823]
[1778008344186,36.02,81437.94,0.0,-0.78876,0.00015,15.26498]
[1778008344390,36.02,81437.94,0.0,-0.78876,0.00015,15.26498]
[1778008344761,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345408,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345441,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345577,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345686,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345739,36.02,81435.2,0.0,-0.78918,0.00015,15.24679]
[1778008345768,36.02,81433.94,0.0,-0.78937,0.00015,15.23844]
[1778008348059,36.02,81434.79,0.0,-0.78924,0.00015,15.24409]
[1778008348082,36.02,81434.79,0.0,-0.78924,0.00015,15.24409]
[1778008348181,36.02,81434.79,0.0,-0.78924,0.00015,15.24409]
[1778008348279,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348332,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348374,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348583,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348666,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348707,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008348830,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008349083,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008349095,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008349147,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008349324,36.02,81435.03,0.0,-0.7892,0.00015,15.24555]
[1778008349181,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008349575,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008349623,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008349675,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008349824,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008350076,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008350128,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008350227,36.02,81435.29,0.0,-0.78917,0.00015,15.24714]
[1778008350266,36.02,81434.97,0.0,-0.78922,0.00015,15.24488]
[1778008350478,36.02,81434.97,0.0,-0.78922,0.00015,15.24488]
[1778008350802,36.02,81432.54,0.0,-0.78959,0.00015,15.22862]
[1778008352576,36.02,81432.45,0.0,-0.78966,0.00015,15.22216]
[1778008352627,36.02,81432.45,0.0,-0.78966,0.00015,15.22216]
[1778008352709,36.02,81432.45,0.0,-0.78966,0.00015,15.22216]
[1778008352977,36.02,81432.45,0.0,-0.78966,0.00015,15.22216]
[1778008353079,36.02,81432.7,0.0,-0.78963,0.00015,15.2237]
[1778008354580,36.02,81432.7,0.0,-0.78963,0.00015,15.2237]
[1778008354681,36.02,81432.7,0.0,-0.78963,0.00015,15.22347]
[1778008358859,36.02,81431.25,0.0,-0.78986,0.00015,15.21336]
[1778008363894,36.01,81431.23,0.0,-0.78988,0.00015,15.21266]
[1778008368928,36.01,81432.68,0.0,-0.78967,0.00015,15.2217]
[1778008369936,36.01,81431.22,0.0,-0.7899,0.00015,15.21188]
[1778008373967,36.01,81420.25,0.0,-0.79157,0.00015,15.13832]
[1778008374971,36.01,81417.66,0.0,-0.79197,0.00015,15.12088]
[1778008377992,36.01,81412.67,0.0,-0.79274,0.00015,15.08691]
[1778008378998,36.0,81410.63,0.0,-0.79305,0.00015,15.07299]
[1778008381013,36.0,81414.87,0.0,-0.79243,0.00015,15.10066]
[1778008382020,36.0,81425.78,0.0,-0.79079,0.00015,15.17296]
[1778008383027,36.0,81429.28,0.0,-0.79026,0.00015,15.19598]
[1778008385041,36.0,81426.47,0.0,-0.79071,0.00015,15.17662]
[1778008388061,35.99,81424.94,0.0,-0.79096,0.00015,15.16532]
[1778008389069,35.99,81421.79,0.0,-0.79145,0.00015,15.14399]
[1778008390076,35.99,81423.71,0.0,-0.79117,0.00015,15.15643]
[1778008395111,35.98,81424.21,0.0,-0.79113,0.00015,15.15795]
[1778008400146,35.98,81424.42,0.0,-0.79114,0.00015,15.15753]
[1778008402159,35.98,81428.82,0.0,-0.79049,0.00015,15.18608]
[1778008407195,35.97,81429.29,0.0,-0.79047,0.00015,15.18724]
[1778008412230,35.96,81430.17,0.0,-0.79044,0.00015,15.18537]
[1778008417265,35.96,81429.28,0.0,-0.79062,0.00015,15.17752]
[1778008418374,35.96,81429.28,0.0,-0.79062,0.00015,15.17752]
[1778008418427,35.95,81429.52,0.0,-0.79059,0.00015,15.17873]
[1778008419075,35.95,81429.52,0.0,-0.79059,0.00015,15.17873]
[1778008419196,35.95,81429.52,0.0,-0.79059,0.00015,15.17873]
[1778008419279,35.95,81440.52,0.0,-0.78892,0.00015,15.25162]
[1778008420286,35.95,81446.12,0.0,-0.78808,0.00015,15.28845]
[1778008422585,35.95,81445.8,0.0,-0.78814,0.00015,15.28558]
[1778008424916,35.95,81444.83,0.0,-0.78831,0.00015,15.27839]
[1778008425321,35.95,81443.65,0.0,-0.7885,0.00015,15.27019]
[1778008430210,35.94,81443.82,0.0,-0.78851,0.00015,15.26987]
[1778008430356,35.94,81445.84,0.0,-0.78821,0.00015,15.28292]
[1778008435390,35.93,81448.12,0.0,-0.7879,0.00015,15.29617]
[1778008436380,35.93,81448.12,0.0,-0.7879,0.00015,15.29617]
[1778008436398,35.93,81458.6,0.0,-0.78631,0.00015,15.36524]
[1778008436577,35.93,81458.6,0.0,-0.78631,0.00015,15.36524]
[1778008437404,35.93,81462.3,0.0,-0.78575,0.00015,15.38938]
[1778008438412,35.93,81460.56,0.0,-0.78602,0.00015,15.37749]
[1778008440172,35.93,81460.56,0.0,-0.78602,0.00015,15.37749]
[1778008440202,35.93,81460.56,0.0,-0.78604,0.00015,15.37677]
[1778008441022,35.93,81460.56,0.0,-0.78604,0.00015,15.37677]
[1778008441045,35.92,81454.31,0.0,-0.78701,0.00015,15.33506]
[1778008441433,35.92,81451.07,0.0,-0.7875,0.00015,15.31358]
[1778008442587,35.92,81451.07,0.0,-0.7875,0.00015,15.31358]
[1778008442672,35.92,81450.34,0.0,-0.78762,0.00015,15.30845]
[1778008444580,35.92,81450.27,0.0,-0.78764,0.00015,15.3077]
[1778008444679,35.92,81450.31,0.0,-0.78765,0.00015,15.30741]
[1778008447476,35.92,81445.59,0.0,-0.78838,0.00015,15.27551]
[1778008448483,35.92,81443.79,0.0,-0.78866,0.00015,15.26331]
[1778008450497,35.92,81441.44,0.0,-0.78903,0.00015,15.24723]
[1778008451504,35.92,81439.66,0.0,-0.78931,0.00015,15.23518]
[1778008453168,35.91,81438.18,0.0,-0.78954,0.00015,15.22482]
[1778008457546,35.91,81439.58,0.0,-0.78936,0.00015,15.23289]
[1778008462581,35.9,81439.25,0.0,-0.78945,0.00015,15.2291]
[1778008466868,35.9,81439.75,0.0,-0.78939,0.00015,15.23147]
[1778008472652,35.89,81437.33,0.0,-0.78987,0.00015,15.20735]
[1778008474959,35.89,81437.33,0.0,-0.78987,0.00015,15.20735]
[1778008478587,35.89,81437.61,0.0,-0.78986,0.00015,15.2077]
[1778008478733,35.89,81437.61,0.0,-0.78986,0.00015,15.2077]
[1778008479186,35.89,81437.61,0.0,-0.78986,0.00015,15.2077]
[1778008479272,35.88,81437.61,0.0,-0.78988,0.00015,15.20709]
[1778008483729,35.88,81442.53,0.0,-0.78916,0.00015,15.23864]
[1778008485302,35.88,81442.53,0.0,-0.78916,0.00015,15.23864]
[1778008485404,35.88,81450.61,0.0,-0.78794,0.00015,15.29173]
[1778008490778,35.87,81450.13,0.0,-0.78807,0.00015,15.28613]
[1778008492265,35.87,81450.13,0.0,-0.78807,0.00015,15.28613]
[1778008497462,35.86,81450.93,0.0,-0.78799,0.00015,15.28949]
[1778008497581,35.86,81451.01,0.0,-0.78799,0.00015,15.28963]
[1778008497827,35.86,81451.12,0.0,-0.78798,0.00015,15.28996]
[1778008498834,35.86,81457.87,0.0,-0.78695,0.00015,15.33453]
[1778008499840,35.86,81463.9,0.0,-0.78603,0.00015,15.37424]
[1778008502045,35.86,81465.3,0.0,-0.78582,0.00015,15.38331]
[1778008502115,35.86,81463.3,0.0,-0.78613,0.00015,15.36982]
[1778008502862,35.85,81465.64,0.0,-0.78578,0.00015,15.38513]
[1778008504015,35.85,81465.64,0.0,-0.78578,0.00015,15.38513]
[1778008506718,35.85,81465.75,0.0,-0.78578,0.00015,15.38519]
[1778008506890,35.85,81470.44,0.0,-0.78506,0.00015,15.41604]
[1778008508026,35.85,81474.07,0.0,-0.7845,0.00015,15.43982]
[1778008509693,35.85,81474.44,0.0,-0.78445,0.00015,15.44199]
[1778008509974,35.85,81474.44,0.0,-0.78445,0.00015,15.44199]
[1778008510903,35.85,81474.22,0.0,-0.78449,0.00015,15.4403]
[1778008510917,35.85,81472.18,0.0,-0.78481,0.00015,15.42656]
[1778008511925,35.85,81463.49,0.0,-0.78616,0.00015,15.36876]
[1778008512932,35.85,81457.71,0.0,-0.78705,0.00015,15.33024]
[1778008514799,35.85,81457.93,0.0,-0.78702,0.00015,15.33159]
[1778008515652,35.85,81457.79,0.0,-0.78705,0.00015,15.33056]
[1778008520988,35.84,81455.82,0.0,-0.78737,0.00015,15.31671]
[1778008524930,35.84,81456.87,0.0,-0.78721,0.00015,15.32338]
[1778008527032,35.84,81450.01,0.0,-0.78828,0.00015,15.27729]
[1778008527750,35.84,81450.01,0.0,-0.78828,0.00015,15.27729]
[1778008528013,35.84,81450.01,0.0,-0.78828,0.00015,15.27729]
[1778008528039,35.84,81445.07,0.0,-0.78904,0.00015,15.24419]
[1778008533075,35.83,81444.38,0.0,-0.78923,0.00015,15.23239]
[1778008538110,35.83,81445.73,0.0,-0.78906,0.00015,15.23995]
[1778008543145,35.82,81446.08,0.0,-0.78904,0.00015,15.24084]
[1778008548180,35.82,81444.16,0.0,-0.78937,0.00015,15.22662]
[1778008549187,35.82,81446.52,0.0,-0.78901,0.00015,15.24208]
[1778008552213,35.82,81445.43,0.0,-0.78919,0.00015,15.23423]
[1778008556255,35.81,81435.94,0.0,-0.79067,0.00015,15.16946]
[1778008557249,35.81,81432.07,0.0,-0.79127,0.00015,15.14338]
[1778008558298,35.81,81432.07,0.0,-0.79127,0.00015,15.14338]
[1778008558359,35.81,81433.47,0.0,-0.79106,0.00015,15.15256]
[1778008559906,35.81,81433.53,0.0,-0.79105,0.00015,15.15276]
[1778008565247,35.81,81433.0,0.0,-0.79116,0.00015,15.14822]
[1778008565305,35.81,81434.72,0.0,-0.7909,0.00015,15.15952]
[1778008566312,35.8,81437.77,0.0,-0.79044,0.00015,15.17969]
[1778008572354,35.8,81437.57,0.0,-0.7905,0.00015,15.17695]
[1778008574368,35.8,81441.79,0.0,-0.78987,0.00015,15.20467]
[1778008576382,35.8,81444.53,0.0,-0.78947,0.00015,15.22242]
[1778008576614,35.8,81444.53,0.0,-0.78947,0.00015,15.22242]
[1778008584439,35.79,81444.25,0.0,-0.78956,0.00015,15.21829]
[1778008589474,35.78,81444.31,0.0,-0.78959,0.00015,15.21731]
[1778008594510,35.78,81443.93,0.0,-0.78973,0.00015,15.20768]
[1778008596525,35.78,81446.09,0.0,-0.78941,0.00015,15.22158]
[1778008601560,35.77,81446.62,0.0,-0.78936,0.00015,15.22373]
[1778008606595,35.77,81446.3,0.0,-0.78944,0.00015,15.22023]
[1778008610743,35.76,81446.28,0.0,-0.78946,0.00015,15.21955]
[1778008610745,35.76,81456.6,0.0,-0.78789,0.00015,15.28787]
[1778008611861,35.76,81456.6,0.0,-0.78789,0.00015,15.28787]
[1778008611952,35.76,81461.56,0.0,-0.78713,0.00015,15.32059]
[1778008612679,35.76,81461.56,0.0,-0.78713,0.00015,15.32059]
[1778008612681,35.76,81465.44,0.0,-0.78654,0.00015,15.34641]
[1778008613684,35.76,81465.44,0.0,-0.78654,0.00015,15.34641]
[1778008614217,35.76,81465.44,0.0,-0.78654,0.00015,15.34641]
[1778008614653,35.76,81467.34,0.0,-0.78625,0.00015,15.35867]
[1778008618495,35.76,81468.76,0.0,-0.78604,0.00015,15.36784]
[1778008619219,35.76,81469.29,0.0,-0.78596,0.00015,15.37116]
[1778008619683,35.76,81469.09,0.0,-0.786,0.00015,15.36973]
[1778008619688,35.76,81471.98,0.0,-0.78555,0.00015,15.38893]
[1778008620695,35.76,81476.78,0.0,-0.78481,0.00015,15.42068]
[1778008621702,35.76,81480.59,0.0,-0.78422,0.00016,15.44587]
[1778008622709,35.76,81489.93,0.0,-0.78277,0.00016,15.5076]
[1778008623716,35.76,81492.03,0.0,-0.78245,0.00016,15.52136]
[1778008625730,35.76,81496.3,0.0,-0.78179,0.00016,15.54918]
[1778008627068,35.76,81496.3,0.0,-0.78179,0.00016,15.54918]
[1778008627349,35.76,81496.3,0.0,-0.78179,0.00016,15.54918]
[1778008627433,35.75,81497.12,0.0,-0.78167,0.00016,15.55414]
[1778008627744,35.75,81500.9,0.0,-0.78108,0.00016,15.57909]
[1778008628751,35.75,81506.03,0.0,-0.78028,0.00016,15.61268]
[1778008629758,35.75,81507.99,0.0,-0.77998,0.00016,15.6254]
[1778008630765,35.75,81510.38,0.0,-0.77961,0.00016,15.64105]
[1778008635800,35.75,81511.65,0.0,-0.77942,0.00016,15.64885]
[1778008641842,35.75,81511.39,0.0,-0.77948,0.00016,15.64646]
[1778008643201,35.75,81511.39,0.0,-0.77948,0.00016,15.64646]
[1778008648891,35.74,81509.93,0.0,-0.77973,0.00016,15.63601]
[1778008652920,35.74,81511.76,0.0,-0.77951,0.00016,15.64191]
[1778008655941,35.74,81513.43,0.0,-0.77925,0.00016,15.65253]
[1778008656717,35.74,81513.43,0.0,-0.77925,0.00016,15.65253]
[1778008656825,35.74,81513.43,0.0,-0.77925,0.00016,15.65253]
[1778008656975,35.74,81513.43,0.0,-0.77925,0.00016,15.65253]
[1778008657004,35.74,81517.36,0.0,-0.77864,0.00016,15.67825]
[1778008658282,35.74,81517.36,0.0,-0.77864,0.00016,15.67825]
[1778008658299,35.74,81521.74,0.0,-0.77795,0.00016,15.70687]
[1778008658668,35.74,81521.74,0.0,-0.77795,0.00016,15.70687]
[1778008659201,35.74,81521.74,0.0,-0.77795,0.00016,15.70687]
[1778008659739,35.74,81522.49,0.0,-0.77784,0.00016,15.7116]
[1778008660478,35.74,81522.49,0.0,-0.77784,0.00016,15.7116]
[1778008660550,35.74,81541.19,0.0,-0.77488,0.00016,15.83394]
[1778008660976,35.74,81547.13,0.0,-0.77394,0.00016,15.87247]
[1778008661984,35.74,81543.94,0.0,-0.77445,0.00016,15.85149]
[1778008664663,35.74,81543.9,0.0,-0.77446,0.00016,15.85096]
[1778008670040,35.73,81544.11,0.0,-0.77445,0.00016,15.85152]
[1778008675074,35.73,81542.86,0.0,-0.77466,0.00016,15.8427]
[1778008677089,35.73,81548.84,0.0,-0.77372,0.00016,15.88148]
[1778008677723,35.73,81548.84,0.0,-0.77372,0.00016,15.88148]
[1778008683136,35.73,81549.47,0.0,-0.77364,0.00016,15.88461]
[1778008684143,35.72,81546.47,0.0,-0.77412,0.00016,15.86488]
[1778008687164,35.72,81549.63,0.0,-0.77363,0.00016,15.88508]
[1778008688127,35.72,81549.63,0.0,-0.77363,0.00016,15.88508]
[1778008688171,35.72,81553.75,0.0,-0.77298,0.00016,15.91177]
[1778008689179,35.72,81555.51,0.0,-0.7727,0.00016,15.92304]
[1778008689770,35.72,81555.51,0.0,-0.7727,0.00016,15.92304]
[1778008689839,35.72,81555.51,0.0,-0.7727,0.00016,15.92304]
[1778008690185,35.72,81561.97,0.0,-0.77167,0.00016,15.96497]
[1778008694213,35.72,81560.02,0.0,-0.77199,0.00016,15.95177]
[1778008695941,35.72,81559.18,0.0,-0.77213,0.00016,15.94619]
[1778008696227,35.72,81550.41,0.0,-0.77354,0.00016,15.88898]
[1778008700254,35.72,81548.69,0.0,-0.77381,0.00016,15.8776]
[1778008701262,35.72,81546.17,0.0,-0.77422,0.00016,15.86108]
[1778008701955,35.72,81546.17,0.0,-0.77422,0.00016,15.86108]
[1778008702269,35.72,81531.72,0.0,-0.77652,0.00016,15.76642]
[1778008703276,35.72,81527.86,0.0,-0.77713,0.00016,15.74108]
[1778008708311,35.72,81527.81,0.0,-0.77714,0.00016,15.74072]
[1778008713347,35.72,81524.83,0.0,-0.77766,0.00016,15.71541]
[1778008714354,35.72,81521.06,0.0,-0.77826,0.00016,15.69065]
[1778008718382,35.72,81524.12,0.0,-0.77777,0.00016,15.71088]
[1778008722409,35.72,81520.58,0.0,-0.77834,0.00016,15.6871]
[1778008725420,35.71,81520.41,0.0,-0.77838,0.00016,15.68572]
[1778008725435,35.71,81517.23,0.0,-0.77888,0.00016,15.66467]
[1778008727449,35.71,81518.71,0.0,-0.77865,0.00016,15.67419]
[1778008728456,35.71,81520.75,0.0,-0.77834,0.00016,15.68749]
[1778008730197,35.71,81519.43,0.0,-0.77855,0.00016,15.67867]
[1778008730470,35.71,81517.79,0.0,-0.77881,0.00016,15.66776]
[1778008731477,35.71,81515.92,0.0,-0.77911,0.00016,15.65533]
[1778008732189,35.71,81515.92,0.0,-0.77911,0.00016,15.65533]
[1778008732241,35.71,81515.92,0.0,-0.77911,0.00016,15.65533]
[1778008732598,35.71,81515.92,0.0,-0.77911,0.00016,15.65533]
[1778008732681,35.71,81515.63,0.0,-0.77915,0.00016,15.65332]
[1778008738526,35.71,81515.5,0.0,-0.77919,0.00016,15.65189]
[1778008741547,35.71,81517.49,0.0,-0.77888,0.00016,15.6647]
[1778008743591,35.71,81517.81,0.0,-0.77884,0.00016,15.6667]
[1778008743994,35.71,81518.59,0.0,-0.77872,0.00016,15.67173]
[1778008744415,35.71,81518.59,0.0,-0.77872,0.00016,15.67173]
[1778008744568,35.71,81523.5,0.0,-0.77794,0.00016,15.70398]
[1778008749603,35.7,81523.29,0.0,-0.77799,0.00016,15.70187]
[1778008751565,35.7,81522.73,0.0,-0.77808,0.00016,15.69804]
[1778008751994,35.7,81523.04,0.0,-0.77804,0.00016,15.69994]
[1778008755987,35.7,81522.43,0.0,-0.77815,0.00016,15.69534]
[1778008757459,35.7,81522.36,0.0,-0.77816,0.00016,15.69475]
[1778008757662,35.7,81524.2,0.0,-0.77788,0.00016,15.70671]
[1778008762478,35.7,81522.89,0.0,-0.7781,0.00016,15.69751]
[1778008763704,35.7,81528.74,0.0,-0.77718,0.00016,15.73566]
[1778008765718,35.7,81535.01,0.0,-0.77619,0.00016,15.7767]
[1778008770753,35.69,81536.32,0.0,-0.77599,0.00016,15.78484]
[1778008773774,35.69,81534.25,0.0,-0.77638,0.00016,15.76528]
[1778008778809,35.69,81537.88,0.0,-0.77581,0.00016,15.78871]
[1778008780529,35.69,81537.88,0.0,-0.77581,0.00016,15.78871]
[1778008780826,35.69,81549.22,0.0,-0.77401,0.00016,15.86273]
[1778008782582,35.69,81549.22,0.0,-0.77401,0.00016,15.86273]
[1778008782676,35.69,81549.03,0.0,-0.77405,0.00016,15.86124]
[1778008782827,35.69,81549.03,0.0,-0.77405,0.00016,15.86124]
[1778008787875,35.69,81551.77,0.0,-0.77362,0.00016,15.87882]
[1778008791903,35.69,81548.75,0.0,-0.7741,0.00016,15.85904]
[1778008792909,35.69,81550.52,0.0,-0.77382,0.00016,15.87059]
[1778008798031,35.69,81551.45,0.0,-0.77367,0.00016,15.8766]
[1778008798113,35.69,81549.12,0.0,-0.77404,0.00016,15.86137]
[1778008799902,35.69,81549.1,0.0,-0.77405,0.00016,15.86124]
[1778008802980,35.69,81552.41,0.0,-0.77352,0.00016,15.88285]
[1778008803946,35.69,81552.41,0.0,-0.77352,0.00016,15.88285]
[1778008809022,35.69,81549.81,0.0,-0.77393,0.00016,15.8658]
[1778008812043,35.69,81545.29,0.0,-0.77466,0.00016,15.83626]
[1778008813450,35.69,81545.29,0.0,-0.77466,0.00016,15.83626]
[1778008813486,35.69,81539.1,0.0,-0.77565,0.00016,15.79546]
[1778008814057,35.69,81536.42,0.0,-0.77608,0.00016,15.7779]
[1778008819092,35.69,81536.69,0.0,-0.77604,0.00016,15.77925]
[1778008822113,35.68,81538.52,0.0,-0.77576,0.00016,15.79106]
[1778008824127,35.68,81535.72,0.0,-0.77621,0.00016,15.77257]
[1778008829201,35.68,81536.21,0.0,-0.77613,0.00016,15.77557]
[1778008835204,35.68,81535.7,0.0,-0.77628,0.00016,15.76617]
[1778008839924,35.68,81535.5,0.0,-0.77631,0.00016,15.76466]
[1778008844267,35.68,81539.71,0.0,-0.77565,0.00016,15.79205]
[1778008845275,35.68,81545.04,0.0,-0.7748,0.00016,15.82686]
[1778008848296,35.68,81547.21,0.0,-0.77446,0.00016,15.8407]
[1778008850310,35.68,81549.5,0.0,-0.7741,0.00016,15.8554]
[1778008855344,35.68,81549.49,0.0,-0.77412,0.00016,15.85464]
[1778008858667,35.67,81547.94,0.0,-0.77438,0.00016,15.84424]
[1778008859375,35.67,81544.16,0.0,-0.77499,0.00016,15.81928]
[1778008859944,35.67,81544.16,0.0,-0.77499,0.00016,15.81928]
[1778008860703,35.67,81544.16,0.0,-0.77499,0.00016,15.81928]
[1778008868465,35.67,81545.04,0.0,-0.77487,0.00016,15.8242]
[1778008870902,35.67,81545.26,0.0,-0.77484,0.00016,15.82543]
[1778008871486,35.67,81548.53,0.0,-0.77432,0.00016,15.84671]
[1778008872493,35.67,81552.5,0.0,-0.77369,0.00016,15.87252]
[1778008876521,35.67,81545.48,0.0,-0.77483,0.00016,15.82597]
[1778008877283,35.67,81545.48,0.0,-0.77483,0.00016,15.82597]
[1778008877528,35.67,81543.26,0.0,-0.77518,0.00016,15.81133]
[1778008879542,35.66,81545.31,0.0,-0.77486,0.00016,15.82456]
[1778008884596,35.66,81544.33,0.0,-0.77503,0.00016,15.81773]
[1778008886590,35.66,81546.63,0.0,-0.77467,0.00016,15.83248]
[1778008887598,35.66,81548.45,0.0,-0.77438,0.00016,15.84427]
[1778008889239,35.66,81548.87,0.0,-0.77432,0.00016,15.84692]
[1778008889611,35.66,81551.54,0.0,-0.77389,0.00016,15.86427]
[1778008894647,35.66,81553.72,0.0,-0.77361,0.00016,15.87222]
[1778008895198,35.66,81553.72,0.0,-0.77361,0.00016,15.87222]
[1778008895654,35.66,81551.5,0.0,-0.77397,0.00016,15.85759]
[1778008897667,35.66,81548.44,0.0,-0.77446,0.00016,15.83736]
[1778008902702,35.65,81549.91,0.0,-0.77424,0.00016,15.84635]
[1778008907738,35.65,81549.81,0.0,-0.77428,0.00016,15.84507]
[1778008912773,35.65,81550.19,0.0,-0.77423,0.00016,15.84693]
[1778008917808,35.65,81550.12,0.0,-0.77426,0.00016,15.84588]
[1778008922843,35.65,81550.47,0.0,-0.77422,0.00016,15.84758]
[1778008925211,35.64,81550.04,0.0,-0.77429,0.00016,15.84453]
[1778008930899,35.64,81551.52,0.0,-0.77407,0.00016,15.85351]
[1778008934928,35.64,81555.03,0.0,-0.77352,0.00016,15.87595]
[1778008939962,35.64,81554.02,0.0,-0.7737,0.00016,15.86862]
[1778008943410,35.64,81553.55,0.0,-0.77378,0.00016,15.86528]
[1778008948440,35.63,81553.45,0.0,-0.77381,0.00016,15.86411]
[1778008953524,35.63,81552.86,0.0,-0.77398,0.00016,15.8538]
[1778008955069,35.63,81555.68,0.0,-0.77354,0.00016,15.87188]
[1778008960104,35.63,81556.29,0.0,-0.77346,0.00016,15.87519]
[1778008965139,35.62,81556.66,0.0,-0.77341,0.00016,15.87695]
[1778008968160,35.62,81559.58,0.0,-0.77295,0.00016,15.8957]
[1778008970174,35.62,81562.36,0.0,-0.77251,0.00016,15.91378]
[1778008971857,35.62,81562.36,0.0,-0.77251,0.00016,15.91378]
[1778008972188,35.62,81567.65,0.0,-0.77166,0.00016,15.94826]
[1778008975220,35.62,81559.52,0.0,-0.77297,0.00016,15.89518]
[1778008976215,35.62,81550.41,0.0,-0.77443,0.00016,15.83548]
[1778008977865,35.62,81550.41,0.0,-0.77443,0.00016,15.83548]
[1778008977928,35.62,81548.69,0.0,-0.77471,0.00016,15.82401]
[1778008983265,35.62,81547.15,0.0,-0.77496,0.00016,15.8136]
[1778008988300,35.62,81547.81,0.0,-0.77486,0.00016,15.81765]
[1778008989300,35.62,81547.81,0.0,-0.77486,0.00016,15.81765]
[1778008989876,35.62,81537.62,0.0,-0.77649,0.00016,15.75065]
[1778008990797,35.62,81532.31,0.0,-0.77734,0.00016,15.71572]
[1778008994342,35.62,81534.26,0.0,-0.77702,0.00016,15.72867]
[1778009000384,35.62,81532.83,0.0,-0.77725,0.00016,15.71941]
[1778009005422,35.62,81532.39,0.0,-0.77731,0.00016,15.71664]
[1778009009896,35.62,81531.7,0.0,-0.77742,0.00016,15.71222]
[1778009010456,35.62,81535.05,0.0,-0.77689,0.00016,15.73434]
[1778009014485,35.62,81533.27,0.0,-0.77722,0.00016,15.717]
[1778009015970,35.62,81533.27,0.0,-0.77722,0.00016,15.717]
[1778009016499,35.62,81529.43,0.0,-0.77783,0.00016,15.69164]
[1778009017506,35.62,81526.39,0.0,-0.77832,0.00016,15.67153]
[1778009018513,35.62,81523.96,0.0,-0.7787,0.00016,15.65545]
[1778009020175,35.62,81523.47,0.0,-0.77878,0.00016,15.65218]
[1778009022541,35.62,81519.53,0.0,-0.77941,0.00016,15.62608]
[1778009026588,35.62,81519.16,0.0,-0.77947,0.00016,15.62361]
[1778009028053,35.62,81520.88,0.0,-0.77919,0.00016,15.63495]
[1778009033618,35.62,81521.65,0.0,-0.77908,0.00016,15.63985]
[1778009035632,35.62,81524.67,0.0,-0.7786,0.00016,15.65971]
[1778009036639,35.62,81528.06,0.0,-0.77807,0.00016,15.682]
[1778009041674,35.62,81527.69,0.0,-0.77813,0.00016,15.67915]
[1778009044947,35.62,81527.6,0.0,-0.77815,0.00016,15.67848]
[1778009050737,35.61,81527.95,0.0,-0.77811,0.00016,15.68011]
[1778009051794,35.61,81527.95,0.0,-0.77811,0.00016,15.68011]
[1778009054766,35.61,81532.69,0.0,-0.77737,0.00016,15.71101]
[1778009059801,35.61,81532.75,0.0,-0.77737,0.00016,15.71104]
[1778009060808,35.61,81535.09,0.0,-0.777,0.00016,15.7264]
[1778009066850,35.61,81535.17,0.0,-0.77699,0.00016,15.72658]
[1778009071885,35.61,81535.18,0.0,-0.77706,0.00016,15.72043]
[1778009073899,35.61,81542.88,0.0,-0.77584,0.00016,15.7708]
[1778009074936,35.61,81542.88,0.0,-0.77584,0.00016,15.7708]
[1778009075036,35.61,81546.08,0.0,-0.77533,0.00016,15.79176]
[1778009078913,35.61,81546.54,0.0,-0.77526,0.00016,15.79462]
[1778009079941,35.61,81549.66,0.0,-0.77476,0.00016,15.81496]
[1778009080681,35.61,81549.66,0.0,-0.77476,0.00016,15.81496]
[1778009084961,35.61,81548.69,0.0,-0.77492,0.00016,15.80834]
[1778009086791,35.61,81548.73,0.0,-0.77492,0.00016,15.80854]
[1778009087997,35.6,81546.0,0.0,-0.77536,0.00016,15.79045]
[1778009092025,35.6,81551.33,0.0,-0.77451,0.00016,15.82522]
[1778009092686,35.6,81551.33,0.0,-0.77451,0.00016,15.82522]
[1778009093032,35.6,81559.07,0.0,-0.77327,0.00016,15.87582]
[1778009100081,35.6,81558.87,0.0,-0.7733,0.00016,15.87459]
[1778009105161,35.6,81558.41,0.0,-0.77337,0.00016,15.87168]
[1778009114179,35.61,81558.36,0.0,-0.77337,0.00016,15.87162]
[1778009119213,35.61,81558.42,0.0,-0.77336,0.00016,15.87213]
[1778009126263,35.6,81559.03,0.0,-0.77328,0.00016,15.87537]
[1778009130292,35.6,81560.99,0.0,-0.77297,0.00016,15.88809]
[1778009132306,35.6,81563.23,0.0,-0.77266,0.00016,15.89702]
[1778009136334,35.6,81561.39,0.0,-0.77296,0.00016,15.88494]
[1778009143383,35.6,81560.09,0.0,-0.77317,0.00016,15.87638]
[1778009148418,35.6,81559.81,0.0,-0.77322,0.00016,15.87456]
[1778009154319,35.6,81559.18,0.0,-0.77332,0.00016,15.87045]
[1778009154460,35.6,81552.75,0.0,-0.77435,0.00016,15.82839]
[1778009155467,35.6,81548.77,0.0,-0.77499,0.00016,15.80222]
[1778009156474,35.6,81549.25,0.0,-0.77491,0.00016,15.8053]
[1778009159387,35.6,81550.56,0.0,-0.7747,0.00016,15.81384]
[1778009164080,35.6,81551.07,0.0,-0.77462,0.00016,15.81703]
[1778009164117,35.6,81546.24,0.0,-0.7754,0.00016,15.78532]
[1778009164530,35.6,81539.7,0.0,-0.77644,0.00016,15.74231]
[1778009165387,35.6,81539.7,0.0,-0.77644,0.00016,15.74231]
[1778009165538,35.6,81537.54,0.0,-0.77679,0.00016,15.72809]
[1778009170572,35.6,81539.92,0.0,-0.7764,0.00016,15.74397]
[1778009175607,35.6,81541.04,0.0,-0.77622,0.00016,15.75147]
[1778009176614,35.6,81547.57,0.0,-0.77518,0.00016,15.79437]
[1778009177971,35.6,81547.57,0.0,-0.77518,0.00016,15.79437]
[1778009178016,35.6,81553.01,0.0,-0.77431,0.00016,15.83]
[1778009178627,35.6,81555.17,0.0,-0.77396,0.00016,15.84408]
[1778009180642,35.6,81553.2,0.0,-0.77428,0.00016,15.83103]
[1778009183741,35.6,81553.7,0.0,-0.77421,0.00016,15.83417]
[1778009189861,35.6,81553.67,0.0,-0.77422,0.00016,15.83363]
[1778009191720,35.6,81557.36,0.0,-0.77369,0.00016,15.8519]
[1778009196754,35.6,81558.27,0.0,-0.77355,0.00016,15.85744]
[1778009202413,35.6,81558.31,0.0,-0.77355,0.00016,15.85738]
[1778009202677,35.6,81558.31,0.0,-0.77355,0.00016,15.85738]
[1778009204811,35.59,81564.29,0.0,-0.7726,0.00016,15.89614]
[1778009207395,35.59,81565.53,0.0,-0.7724,0.00016,15.90399]
[1778009207832,35.59,81571.74,0.0,-0.77141,0.00016,15.94439]
[1778009210734,35.59,81572.58,0.0,-0.77128,0.00016,15.94956]
[1778009211330,35.59,81573.71,0.0,-0.7711,0.00016,15.95677]
[1778009211991,35.59,81573.71,0.0,-0.7711,0.00016,15.95677]
[1778009212866,35.59,81579.43,0.0,-0.77018,0.00016,15.99394]
[1778009213873,35.59,81574.83,0.0,-0.77092,0.00016,15.96398]
[1778009218909,35.59,81574.42,0.0,-0.77098,0.00016,15.96143]
[1778009223944,35.59,81569.93,0.0,-0.77171,0.00016,15.93229]
[1778009228979,35.59,81567.7,0.0,-0.77206,0.00016,15.91803]
[1778009234016,35.59,81569.5,0.0,-0.77176,0.00016,15.93009]
[1778009236030,35.59,81572.07,0.0,-0.77134,0.00016,15.94694]
[1778009241065,35.6,81573.14,0.0,-0.77117,0.00016,15.95405]
[1778009245246,35.6,81572.04,0.0,-0.77134,0.00016,15.94698]
[1778009249840,35.6,81572.73,0.0,-0.77123,0.00016,15.95164]
[1778009255203,35.6,81572.56,0.0,-0.7713,0.00016,15.94506]
[1778009260238,35.6,81572.4,0.0,-0.77132,0.00016,15.94428]
[1778009262251,35.6,81574.29,0.0,-0.77101,0.00016,15.95667]
[1778009266201,35.6,81574.33,0.0,-0.771,0.00016,15.95706]
[1778009267400,35.6,81573.91,0.0,-0.77107,0.00016,15.95441]
[1778009268293,35.6,81569.73,0.0,-0.77174,0.00016,15.92722]
[1778009273329,35.6,81570.04,0.0,-0.77168,0.00016,15.92965]
[1778009278363,35.6,81570.41,0.0,-0.77161,0.00016,15.93244]
[1778009285413,35.6,81571.08,0.0,-0.77149,0.00016,15.93729]
[1778009287167,35.6,81571.08,0.0,-0.77149,0.00016,15.93729]
[1778009290448,35.61,81573.76,0.0,-0.77105,0.00016,15.95509]
[1778009294902,35.61,81573.78,0.0,-0.77104,0.00016,15.95539]
[1778009297173,35.61,81573.76,0.0,-0.77104,0.00016,15.95536]
[1778009299511,35.61,81571.56,0.0,-0.77139,0.00016,15.94124]
[1778009304546,35.61,81571.82,0.0,-0.77134,0.00016,15.94325]
[1778009309581,35.61,81571.41,0.0,-0.7714,0.00016,15.94091]
[1778009314616,35.61,81572.24,0.0,-0.77131,0.00016,15.94084]
[1778009318644,35.61,81574.06,0.0,-0.77102,0.00016,15.95287]
[1778009321665,35.61,81572.01,0.0,-0.77134,0.00016,15.93962]
[1778009325215,35.61,81572.48,0.0,-0.77127,0.00016,15.94276]
[1778009325693,35.61,81574.96,0.0,-0.77086,0.00016,15.95897]
[1778009331687,35.61,81574.37,0.0,-0.77096,0.00016,15.95522]
[1778009336770,35.61,81574.56,0.0,-0.77092,0.00016,15.95662]
[1778009337777,35.61,81566.9,0.0,-0.77216,0.00016,15.90664]
[1778009338784,35.61,81562.48,0.0,-0.77287,0.00016,15.87776]
[1778009339791,35.61,81560.76,0.0,-0.77315,0.00016,15.86653]
[1778009340797,35.61,81562.55,0.0,-0.77286,0.00016,15.87824]
[1778009343819,35.61,81562.79,0.0,-0.77282,0.00016,15.87982]
[1778009343871,35.61,81562.79,0.0,-0.77282,0.00016,15.87982]
[1778009349724,35.61,81562.6,0.0,-0.77285,0.00016,15.87862]
[1778009355904,35.61,81562.13,0.0,-0.77293,0.00016,15.87522]
[1778009357403,35.61,81562.43,0.0,-0.77289,0.00016,15.87714]
[1778009358925,35.61,81558.82,0.0,-0.77347,0.00016,15.85347]
[1778009359932,35.61,81551.9,0.0,-0.77458,0.00016,15.80816]
[1778009361730,35.61,81551.43,0.0,-0.77466,0.00016,15.80504]
[1778009361864,35.61,81551.43,0.0,-0.77466,0.00016,15.80504]
[1778009361946,35.61,81549.63,0.0,-0.77494,0.00016,15.79321]
[1778009363959,35.61,81547.9,0.0,-0.77522,0.00016,15.78183]
[1778009366981,35.61,81540.78,0.0,-0.77636,0.00016,15.73506]
[1778009367988,35.61,81538.77,0.0,-0.77668,0.00016,15.72188]
[1778009368995,35.61,81536.51,0.0,-0.77704,0.00016,15.70707]
[1778009373023,35.61,81538.76,0.0,-0.77673,0.00016,15.71641]
[1778009374512,35.61,81540.03,0.0,-0.77652,0.00016,15.72481]
[1778009380072,35.61,81539.54,0.0,-0.7766,0.00016,15.72181]
[1778009385107,35.61,81542.73,0.0,-0.77608,0.00016,15.74295]
[1778009386630,35.61,81542.21,0.0,-0.77616,0.00016,15.73955]
[1778009392157,35.61,81544.21,0.0,-0.77584,0.00016,15.75273]
[1778009395177,35.61,81545.96,0.0,-0.77556,0.00016,15.76425]
[1778009397348,35.61,81542.22,0.0,-0.77616,0.00016,15.73965]
[1778009398199,35.61,81535.44,0.0,-0.77725,0.00016,15.69494]
[1778009398887,35.61,81535.44,0.0,-0.77725,0.00016,15.69494]
[1778009399206,35.61,81532.67,0.0,-0.77769,0.00016,15.67661]
[1778009400286,35.61,81532.67,0.0,-0.77769,0.00016,15.67661]
[1778009400337,35.61,81530.59,0.0,-0.77802,0.00016,15.66284]
[1778009401225,35.61,81519.03,0.0,-0.77985,0.00016,15.5865]
[1778009402231,35.61,81515.09,0.0,-0.78047,0.00016,15.56047]
[1778009403239,35.61,81517.56,0.0,-0.78008,0.00016,15.57687]
[1778009404246,35.61,81519.65,0.0,-0.77975,0.00016,15.59072]
[1778009407267,35.61,81517.5,0.0,-0.7801,0.00016,15.57626]
[1778009409280,35.61,81521.13,0.0,-0.77953,0.00016,15.6001]
[1778009410288,35.61,81523.06,0.0,-0.77922,0.00016,15.61275]
[1778009414956,35.61,81522.31,0.0,-0.77934,0.00016,15.60779]
[1778009415847,35.61,81522.54,0.0,-0.77931,0.00016,15.6093]
[1778009421364,35.61,81522.22,0.0,-0.77936,0.00016,15.60716]
[1778009425401,35.61,81524.05,0.0,-0.77907,0.00016,15.61919]
[1778009427415,35.61,81527.71,0.0,-0.77849,0.00016,15.64329]
[1778009428466,35.61,81527.71,0.0,-0.77849,0.00016,15.64329]
[1778009428422,35.61,81531.8,0.0,-0.77784,0.00016,15.67019]
[1778009430436,35.61,81535.96,0.0,-0.77719,0.00016,15.6974]
[1778009431443,35.61,81539.3,0.0,-0.77671,0.00016,15.71353]
[1778009432450,35.61,81541.99,0.0,-0.77629,0.00016,15.73108]
[1778009432695,35.61,81541.99,0.0,-0.77629,0.00016,15.73108]
[1778009434463,35.61,81545.35,0.0,-0.77576,0.00016,15.75284]
[1778009435559,35.61,81545.35,0.0,-0.77576,0.00016,15.75284]
[1778009435594,35.61,81538.58,0.0,-0.77684,0.00016,15.70818]
[1778009438425,35.61,81536.55,0.0,-0.77717,0.00016,15.69449]
[1778009441850,35.61,81536.67,0.0,-0.77716,0.00016,15.69517]
[1778009443529,35.6,81539.39,0.0,-0.77673,0.00016,15.71263]
[1778009446551,35.6,81536.57,0.0,-0.77719,0.00016,15.69371]
[1778009447693,35.6,81536.57,0.0,-0.77719,0.00016,15.69371]
[1778009449915,35.6,81536.77,0.0,-0.77717,0.00016,15.69483]
[1778009455033,35.6,81536.64,0.0,-0.77719,0.00016,15.69377]
[1778009457628,35.6,81539.9,0.0,-0.77669,0.00016,15.71453]
[1778009459977,35.6,81540.25,0.0,-0.77664,0.00016,15.7167]
[1778009465684,35.59,81540.06,0.0,-0.77669,0.00016,15.71455]
[1778009470723,35.59,81546.68,0.0,-0.77565,0.00016,15.75749]
[1778009472332,35.59,81546.68,0.0,-0.77565,0.00016,15.75749]
[1778009472407,35.59,81548.54,0.0,-0.77536,0.00016,15.76943]
[1778009472737,35.59,81557.38,0.0,-0.77394,0.00016,15.82738]
[1778009474751,35.59,81558.38,0.0,-0.77379,0.00016,15.83365]
[1778009476765,35.59,81555.71,0.0,-0.77422,0.00016,15.81582]
[1778009480793,35.59,81558.19,0.0,-0.77384,0.00016,15.83137]
[1778009486150,35.58,81559.56,0.0,-0.77365,0.00016,15.83938]
[1778009491870,35.58,81560.73,0.0,-0.77356,0.00016,15.83945]
[1778009495910,35.57,81561.36,0.0,-0.77348,0.00016,15.84285]
[1778009501940,35.57,81562.46,0.0,-0.77333,0.00016,15.84885]
[1778009506972,35.57,81563.21,0.0,-0.77322,0.00016,15.85312]
[1778009507984,35.56,81560.96,0.0,-0.7736,0.00016,15.83806]
[1778009513020,35.56,81562.76,0.0,-0.77332,0.00016,15.84911]
[1778009515034,35.56,81565.32,0.0,-0.77292,0.00016,15.86553]
[1778009517047,35.56,81563.41,0.0,-0.77323,0.00016,15.85278]
[1778009518055,35.56,81560.96,0.0,-0.77363,0.00016,15.83662]
[1778009520775,35.56,81562.02,0.0,-0.77347,0.00016,15.84334]
[1778009524104,35.56,81564.39,0.0,-0.7731,0.00016,15.85821]
[1778009527126,35.55,81561.72,0.0,-0.77354,0.00016,15.84024]
[1778009530121,35.55,81562.82,0.0,-0.77337,0.00016,15.84722]
[1778009535182,35.55,81562.85,0.0,-0.77339,0.00016,15.84655]
[1778009540217,35.55,81563.94,0.0,-0.77323,0.00016,15.85289]
[1778009545252,35.54,81564.02,0.0,-0.77324,0.00016,15.85275]
[1778009550287,35.54,81563.9,0.0,-0.77327,0.00016,15.8513]
[1778009556328,35.54,81563.79,0.0,-0.77336,0.00016,15.84409]
[1778009559718,35.54,81565.35,0.0,-0.77312,0.00016,15.85392]
[1778009559964,35.54,81565.35,0.0,-0.77312,0.00016,15.85392]
[1778009560357,35.54,81573.68,0.0,-0.77178,0.00016,15.90838]
[1778009561205,35.54,81573.68,0.0,-0.77178,0.00016,15.90838]
[1778009561363,35.54,81576.9,0.0,-0.77126,0.00016,15.92933]
[1778009563267,35.54,81577.76,0.0,-0.77112,0.00016,15.93486]
[1778009565238,35.54,81577.28,0.0,-0.7712,0.00016,15.93155]
[1778009568304,35.53,81577.14,0.0,-0.77123,0.00016,15.93038]
[1778009573448,35.53,81579.39,0.0,-0.77088,0.00016,15.9445]
[1778009579490,35.53,81576.63,0.0,-0.77135,0.00016,15.92582]
[1778009581129,35.53,81576.63,0.0,-0.77135,0.00016,15.92582]
[1778009583518,35.53,81572.37,0.0,-0.77205,0.00016,15.89766]
[1778009588553,35.53,81572.9,0.0,-0.77197,0.00016,15.90081]
[1778009592581,35.53,81568.05,0.0,-0.77276,0.00016,15.86884]
[1778009593587,35.53,81563.42,0.0,-0.77351,0.00016,15.83848]
[1778009598623,35.53,81562.22,0.0,-0.7737,0.00016,15.83067]
[1778009599083,35.53,81562.22,0.0,-0.7737,0.00016,15.83067]
[1778009599632,35.53,81566.46,0.0,-0.77301,0.00016,15.85846]
[1778009601386,35.53,81566.46,0.0,-0.77301,0.00016,15.85846]
[1778009601420,35.53,81570.82,0.0,-0.77231,0.00016,15.88692]
[1778009602652,35.53,81573.11,0.0,-0.77194,0.00016,15.90183]
[1778009605778,35.53,81572.35,0.0,-0.77207,0.00016,15.89673]
[1778009606679,35.52,81574.27,0.0,-0.77176,0.00016,15.90917]
[1778009611716,35.52,81575.24,0.0,-0.77167,0.00016,15.9094]
[1778009613730,35.52,81577.57,0.0,-0.77129,0.00016,15.92446]
[1778009618767,35.52,81579.39,0.0,-0.77101,0.00016,15.93588]
[1778009620781,35.52,81581.26,0.0,-0.77071,0.00016,15.94788]
[1778009621788,35.52,81584.59,0.0,-0.77017,0.00016,15.96949]
[1778009625816,35.52,81580.9,0.0,-0.77078,0.00016,15.94531]
[1778009627829,35.52,81582.79,0.0,-0.77047,0.00016,15.95763]
[1778009632865,35.52,81582.51,0.0,-0.77052,0.00016,15.95582]
[1778009638524,35.52,81582.13,0.0,-0.77058,0.00016,15.95333]
[1778009639270,35.52,81582.13,0.0,-0.77058,0.00016,15.95333]
[1778009639297,35.52,81612.27,0.0,-0.76566,0.00016,16.14889]
[1778009639938,35.52,81612.27,0.0,-0.76566,0.00016,16.14889]
[1778009640023,35.52,81626.5,0.0,-0.76332,0.00016,16.24055]
[1778009640894,35.52,81626.5,0.0,-0.76332,0.00016,16.24055]
[1778009641145,35.52,81626.5,0.0,-0.76332,0.00016,16.24055]
[1778009641205,35.52,81630.88,0.0,-0.7626,0.00017,16.26861]
[1778009642497,35.52,81630.88,0.0,-0.7626,0.00017,16.26861]
[1778009642594,35.52,81630.52,0.0,-0.76266,0.00017,16.26616]
[1778009643529,35.52,81630.52,0.0,-0.76266,0.00017,16.26616]
[1778009643581,35.52,81630.52,0.0,-0.76266,0.00017,16.26616]
[1778009643585,35.52,81630.52,0.0,-0.76266,0.00017,16.26616]
[1778009643627,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009643832,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009644034,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009644083,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009644614,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009644647,35.52,81627.91,0.0,-0.76309,0.00017,16.24939]
[1778009644668,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009644763,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009644818,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009644828,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009645149,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009645337,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009645391,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009645587,35.52,81628.69,0.0,-0.76296,0.00017,16.2544]
[1778009645657,35.52,81628.92,0.0,-0.76292,0.00017,16.25587]
[1778009647122,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647275,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647347,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647386,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647406,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647591,35.52,81630.94,0.0,-0.76259,0.00017,16.26884]
[1778009647671,35.52,81631.84,0.0,-0.76244,0.00017,16.27459]
[1778009648593,35.52,81631.84,0.0,-0.76244,0.00017,16.27459]
[1778009648692,35.52,81631.84,0.0,-0.76244,0.00017,16.27459]
[1778009648744,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009648791,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009648832,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009648930,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009648958,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009649459,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009649610,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009649642,35.52,81631.18,0.0,-0.76255,0.00017,16.27033]
[1778009649669,35.52,81632.15,0.0,-0.76239,0.00017,16.27648]
[1778009649842,35.52,81632.15,0.0,-0.76239,0.00017,16.27648]
[1778009651571,35.52,81632.41,0.0,-0.76235,0.00017,16.27815]
[1778009651832,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009651841,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009651903,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652064,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652102,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652186,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652556,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652607,35.52,81634.22,0.0,-0.76206,0.00017,16.28947]
[1778009652678,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009652807,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009652857,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009652924,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009652990,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653102,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653182,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653343,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653504,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653568,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653607,35.52,81644.85,0.0,-0.7603,0.00017,16.3574]
[1778009653669,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009653888,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009653922,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654060,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654097,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654297,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654332,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654351,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654513,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654537,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654591,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654687,35.52,81643.23,0.0,-0.76057,0.00017,16.34688]
[1778009654610,35.52,81635.95,0.0,-0.76178,0.00017,16.30029]
[1778009656975,35.52,81634.13,0.0,-0.76208,0.00017,16.28873]
[1778009657098,35.52,81634.13,0.0,-0.76208,0.00017,16.28873]
[1778009657145,35.52,81634.13,0.0,-0.76208,0.00017,16.28873]
[1778009657154,35.52,81634.13,0.0,-0.76208,0.00017,16.28873]
[1778009657354,35.52,81634.13,0.0,-0.76208,0.00017,16.28873]
[1778009657415,35.52,81634.28,0.0,-0.76205,0.00017,16.28976]
[1778009658370,35.52,81634.28,0.0,-0.76205,0.00017,16.28976]
[1778009658584,35.52,81634.28,0.0,-0.76205,0.00017,16.28976]
[1778009658591,35.52,81634.28,0.0,-0.76205,0.00017,16.28976]
[1778009658643,35.52,81634.28,0.0,-0.76205,0.00017,16.28976]
[1778009659399,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659463,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659583,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659603,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659630,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659679,35.52,81633.51,0.0,-0.76218,0.00017,16.28489]
[1778009659671,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009659850,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660008,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660112,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660254,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660361,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660463,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660501,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660600,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660689,35.52,81635.39,0.0,-0.76186,0.00017,16.29702]
[1778009660683,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009660717,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661371,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661511,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661535,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661599,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661647,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661660,35.52,81639.87,0.0,-0.76112,0.00017,16.32582]
[1778009661688,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009661774,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009661854,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009661918,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662198,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662264,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662331,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662380,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662404,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662442,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662573,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662630,35.52,81648.78,0.0,-0.75964,0.00017,16.38282]
[1778009662645,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009662716,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009662850,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009662859,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009662899,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009663086,35.52,81648.18,0.0,-0.75974,0.00017,16.37901]
[1778009663121,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664398,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664501,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664532,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664607,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664680,35.52,81649.0,0.0,-0.7596,0.00017,16.38426]
[1778009664709,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009664807,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009664855,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009664969,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665078,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665189,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665249,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665286,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665348,35.52,81650.29,0.0,-0.75938,0.00017,16.39251]
[1778009665388,35.52,81642.2,0.0,-0.76073,0.00017,16.34098]
[1778009666338,35.52,81642.2,0.0,-0.76073,0.00017,16.34098]
[1778009666471,35.52,81642.2,0.0,-0.76073,0.00017,16.34098]
[1778009666524,35.52,81642.2,0.0,-0.76073,0.00017,16.34098]
[1778009666559,35.52,81641.78,0.0,-0.76079,0.00017,16.33836]
[1778009667338,35.52,81641.78,0.0,-0.76079,0.00017,16.33836]
[1778009667583,35.52,81641.78,0.0,-0.76079,0.00017,16.33836]
[1778009667682,35.52,81641.78,0.0,-0.76079,0.00017,16.33836]
[1778009667679,35.52,81643.11,0.0,-0.76057,0.00017,16.34693]
[1778009667778,35.52,81643.11,0.0,-0.76057,0.00017,16.34693]
[1778009668125,35.52,81643.11,0.0,-0.76057,0.00017,16.34693]
[1778009668592,35.52,81643.11,0.0,-0.76057,0.00017,16.34693]
[1778009668685,35.52,81643.11,0.0,-0.76057,0.00017,16.34693]
[1778009668691,35.52,81645.82,0.0,-0.76012,0.00017,16.3643]
[1778009668798,35.52,81645.82,0.0,-0.76012,0.00017,16.3643]
[1778009668859,35.52,81645.82,0.0,-0.76012,0.00017,16.3643]
[1778009669135,35.52,81645.82,0.0,-0.76012,0.00017,16.3643]
[1778009669163,35.52,81645.97,0.0,-0.76009,0.00017,16.3653]
[1778009670616,35.52,81645.97,0.0,-0.76009,0.00017,16.3653]
[1778009670660,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009670760,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009670770,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009670866,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009670898,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009671005,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009671091,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009671241,35.52,81645.19,0.0,-0.76022,0.00017,16.36036]
[1778009671341,35.52,81646.46,0.0,-0.76006,0.00017,16.36284]
[1778009673333,35.52,81645.4,0.0,-0.76024,0.00017,16.35611]
[1778009673485,35.52,81645.4,0.0,-0.76024,0.00017,16.35611]
[1778009673553,35.52,81645.4,0.0,-0.76024,0.00017,16.35611]
[1778009673600,35.52,81645.4,0.0,-0.76024,0.00017,16.35611]
[1778009673650,35.52,81644.99,0.0,-0.7603,0.00017,16.35353]
[1778009674198,35.52,81650.74,0.0,-0.75935,0.00017,16.39027]
[1778009677220,35.52,81652.97,0.0,-0.75897,0.00017,16.40451]
[1778009678188,35.52,81652.97,0.0,-0.75897,0.00017,16.40451]
[1778009678330,35.52,81652.97,0.0,-0.75897,0.00017,16.40451]
[1778009678347,35.52,81652.97,0.0,-0.75897,0.00017,16.40451]
[1778009678599,35.52,81652.97,0.0,-0.75897,0.00017,16.40451]
[1778009678664,35.52,81651.45,0.0,-0.75922,0.00017,16.39487]
[1778009680477,35.52,81650.86,0.0,-0.75932,0.00017,16.39117]
[1778009680610,35.52,81650.86,0.0,-0.75932,0.00017,16.39117]
[1778009680639,35.52,81650.86,0.0,-0.75932,0.00017,16.39117]
[1778009680655,35.52,81650.86,0.0,-0.75932,0.00017,16.39117]
[1778009680690,35.52,81650.99,0.0,-0.7593,0.00017,16.39206]
[1778009680849,35.52,81650.99,0.0,-0.7593,0.00017,16.39206]
[1778009686283,35.52,81651.79,0.0,-0.75916,0.00017,16.39751]
[1778009688630,35.52,81651.47,0.0,-0.75921,0.00017,16.39553]
[1778009688672,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009688857,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689083,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689163,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689337,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689406,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689583,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689636,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689697,35.52,81639.93,0.0,-0.76112,0.00017,16.32192]
[1778009689685,35.52,81631.25,0.0,-0.76256,0.00017,16.26644]
[1778009689834,35.52,81631.25,0.0,-0.76256,0.00017,16.26644]
[1778009689861,35.52,81631.25,0.0,-0.76256,0.00017,16.26644]
[1778009690078,35.52,81631.25,0.0,-0.76256,0.00017,16.26644]
[1778009690313,35.52,81629.97,0.0,-0.76276,0.00017,16.25841]
[1778009692655,35.53,81629.96,0.0,-0.76276,0.00017,16.25854]
[1778009692733,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009692803,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009692842,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693253,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693341,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693499,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693541,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693583,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693702,35.53,81627.41,0.0,-0.76318,0.00017,16.24237]
[1778009693622,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009693841,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009693891,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694093,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694231,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694428,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694603,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694606,35.53,81621.06,0.0,-0.76422,0.00016,16.20174]
[1778009694651,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009694842,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695092,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695114,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695376,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695585,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695608,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695727,35.53,81613.65,0.0,-0.76543,0.00016,16.15411]
[1778009695671,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009695755,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009695838,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009695848,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009696077,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009696455,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009696525,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009696596,35.53,81610.55,0.0,-0.76594,0.00016,16.13428]
[1778009696600,35.53,81610.15,0.0,-0.766,0.00016,16.1318]
[1778009696802,35.53,81610.15,0.0,-0.766,0.00016,16.1318]
[1778009696893,35.53,81610.15,0.0,-0.766,0.00016,16.1318]
[1778009697026,35.53,81610.15,0.0,-0.766,0.00016,16.1318]
[1778009697452,35.53,81610.15,0.0,-0.766,0.00016,16.1318]
[1778009697544,35.53,81605.97,0.0,-0.76668,0.00016,16.10475]
[1778009698132,35.53,81605.97,0.0,-0.76668,0.00016,16.10475]
[1778009698369,35.53,81604.12,0.0,-0.76699,0.00016,16.09279]
[1778009699376,35.53,81592.81,0.0,-0.76883,0.00016,16.01947]
[1778009700043,35.53,81592.81,0.0,-0.76883,0.00016,16.01947]
[1778009700706,35.53,81592.81,0.0,-0.76883,0.00016,16.01947]
[1778009700382,35.53,81589.39,0.0,-0.76939,0.00016,15.99723]
[1778009701390,35.53,81602.01,0.0,-0.76733,0.00016,16.07916]
[1778009702397,35.53,81611.94,0.0,-0.76571,0.00016,16.14338]
[1778009703404,35.53,81613.17,0.0,-0.7655,0.00016,16.15126]
[1778009704159,35.53,81613.17,0.0,-0.7655,0.00016,16.15126]
[1778009704597,35.53,81613.17,0.0,-0.7655,0.00016,16.15126]
[1778009704629,35.53,81611.35,0.0,-0.7658,0.00016,16.13952]
[1778009706425,35.53,81609.15,0.0,-0.76616,0.00016,16.12534]
[1778009706849,35.53,81609.15,0.0,-0.76616,0.00016,16.12534]
[1778009712467,35.53,81613.07,0.0,-0.76552,0.00016,16.15082]
[1778009712924,35.53,81613.07,0.0,-0.76552,0.00016,16.15082]
[1778009718914,35.53,81611.16,0.0,-0.76582,0.00016,16.13877]
[1778009724551,35.53,81610.63,0.0,-0.7659,0.00016,16.13574]
[1778009728579,35.53,81612.55,0.0,-0.76558,0.00016,16.14838]
[1778009729946,35.53,81613.0,0.0,-0.7655,0.00016,16.15134]
[1778009730873,35.53,81612.19,0.0,-0.76563,0.00016,16.14616]
[1778009731601,35.53,81610.04,0.0,-0.76604,0.00016,16.12663]
[1778009732609,35.53,81607.55,0.0,-0.76644,0.00016,16.11062]
[1778009733565,35.53,81607.55,0.0,-0.76644,0.00016,16.11062]
[1778009735630,35.53,81610.03,0.0,-0.76603,0.00016,16.12696]
[1778009738360,35.54,81609.85,0.0,-0.76605,0.00016,16.12599]
[1778009743685,35.54,81602.15,0.0,-0.7673,0.00016,16.07679]
[1778009744693,35.54,81593.88,0.0,-0.76865,0.00016,16.0232]
[1778009745639,35.54,81593.88,0.0,-0.76865,0.00016,16.0232]
[1778009747644,35.54,81592.19,0.0,-0.76892,0.00016,16.01242]
[1778009753756,35.54,81590.56,0.0,-0.76917,0.00016,16.00254]
[1778009755771,35.54,81587.45,0.0,-0.76966,0.00016,15.98255]
[1778009757785,35.54,81582.35,0.0,-0.77049,0.00016,15.94964]
[1778009758792,35.54,81576.53,0.0,-0.77143,0.00016,15.91174]
[1778009763827,35.54,81575.13,0.0,-0.77166,0.00016,15.90241]
[1778009767438,35.54,81575.78,0.0,-0.77156,0.00016,15.90659]
[1778009770875,35.54,81572.4,0.0,-0.77211,0.00016,15.88436]
[1778009775911,35.54,81572.14,0.0,-0.77215,0.00016,15.88245]
[1778009780243,35.54,81572.86,0.0,-0.77204,0.00016,15.8869]
[1778009781557,35.54,81572.76,0.0,-0.77207,0.00016,15.88607]
[1778009781650,35.54,81575.78,0.0,-0.77158,0.00016,15.90568]
[1778009785982,35.54,81573.63,0.0,-0.77194,0.00016,15.89119]
[1778009791017,35.54,81573.15,0.0,-0.77208,0.00016,15.88184]
[1778009796053,35.53,81573.02,0.0,-0.77212,0.00016,15.88052]
[1778009801090,35.53,81572.64,0.0,-0.77219,0.00016,15.87758]
[1778009805120,35.53,81571.1,0.0,-0.77245,0.00016,15.86719]
[1778009806127,35.53,81563.31,0.0,-0.7737,0.00016,15.8161]
[1778009807310,35.53,81563.31,0.0,-0.7737,0.00016,15.8161]
[1778009807316,35.53,81563.31,0.0,-0.7737,0.00016,15.8161]
[1778009807335,35.53,81563.31,0.0,-0.7737,0.00016,15.8161]
[1778009807412,35.53,81557.73,0.0,-0.77461,0.00016,15.77926]
[1778009808142,35.53,81554.03,0.0,-0.7752,0.00016,15.75496]
[1778009812169,35.53,81556.46,0.0,-0.77482,0.00016,15.77077]
[1778009817701,35.53,81556.11,0.0,-0.77487,0.00016,15.76846]
[1778009822474,35.53,81555.39,0.0,-0.77499,0.00016,15.76371]
[1778009828283,35.53,81556.22,0.0,-0.77485,0.00016,15.7692]
[1778009831304,35.53,81559.83,0.0,-0.77427,0.00016,15.79292]
[1778009834906,35.53,81559.84,0.0,-0.77428,0.00016,15.79278]
[1778009836577,35.53,81560.55,0.0,-0.77417,0.00016,15.79728]
[1778009839871,35.53,81560.43,0.0,-0.77419,0.00016,15.7963]
[1778009842343,35.53,81559.72,0.0,-0.77431,0.00016,15.7916]
[1778009846060,35.53,81560.82,0.0,-0.77413,0.00016,15.79876]
[1778009847415,35.53,81557.52,0.0,-0.77466,0.00016,15.77707]
[1778009848001,35.53,81557.52,0.0,-0.77466,0.00016,15.77707]
[1778009854313,35.53,81558.7,0.0,-0.77453,0.00016,15.77913]
[1778009857620,35.53,81558.79,0.0,-0.77451,0.00016,15.77975]
[1778009857662,35.53,81558.79,0.0,-0.77451,0.00016,15.77975]
[1778009857792,35.53,81558.79,0.0,-0.77451,0.00016,15.77976]
[1778009857952,35.53,81558.79,0.0,-0.77451,0.00016,15.77976]
[1778009858526,35.53,81558.79,0.0,-0.77451,0.00016,15.77976]
[1778009858677,35.53,81558.79,0.0,-0.77451,0.00016,15.77976]
[1778009858762,35.53,81552.77,0.0,-0.77548,0.00016,15.74008]
[1778009859276,35.53,81552.77,0.0,-0.77548,0.00016,15.74008]
[1778009859502,35.53,81550.5,0.0,-0.77585,0.00016,15.72501]
[1778009861758,35.53,81550.09,0.0,-0.77592,0.00016,15.72224]
[1778009862257,35.53,81549.0,0.0,-0.77609,0.00016,15.715]
[1778009862523,35.52,81539.11,0.0,-0.77768,0.00016,15.64969]
[1778009863530,35.52,81535.58,0.0,-0.77824,0.00016,15.62633]
[1778009867613,35.52,81534.3,0.0,-0.77845,0.00016,15.61766]
[1778009867676,35.52,81534.17,0.0,-0.77848,0.00016,15.61657]
[1778009871590,35.52,81533.79,0.0,-0.77855,0.00016,15.6134]
[1778009871670,35.52,81533.9,0.0,-0.77854,0.00016,15.61392]
[1778009877629,35.52,81534.15,0.0,-0.77853,0.00016,15.61437]
[1778009881862,35.51,81521.38,0.0,-0.78057,0.00016,15.52917]
[1778009882664,35.51,81525.77,0.0,-0.77988,0.00016,15.55831]
[1778009884678,35.51,81527.66,0.0,-0.77958,0.00016,15.5708]
[1778009889713,35.51,81527.46,0.0,-0.77963,0.00016,15.56884]
[1778009890720,35.51,81525.13,0.0,-0.78,0.00016,15.55325]
[1778009895755,35.51,81525.89,0.0,-0.77989,0.00016,15.55764]
[1778009896762,35.51,81534.77,0.0,-0.77849,0.00016,15.6163]
[1778009897768,35.51,81538.97,0.0,-0.77782,0.00016,15.64386]
[1778009902804,35.5,81540.08,0.0,-0.77767,0.00016,15.65005]
[1778009907839,35.5,81540.07,0.0,-0.7777,0.00016,15.64883]
[1778009912873,35.49,81540.1,0.0,-0.77778,0.00016,15.64215]
[1778009917909,35.49,81540.36,0.0,-0.77776,0.00016,15.64277]
[1778009922945,35.49,81540.38,0.0,-0.77779,0.00016,15.64182]
[1778009922999,35.49,81540.38,0.0,-0.77779,0.00016,15.64182]
[1778009923951,35.48,81545.41,0.0,-0.77699,0.00016,15.67485]
[1778009924959,35.48,81543.46,0.0,-0.77731,0.00016,15.66175]
[1778009926257,35.48,81543.26,0.0,-0.77734,0.00016,15.66021]
[1778009929994,35.48,81544.86,0.0,-0.77711,0.00016,15.6699]
[1778009932341,35.48,81543.98,0.0,-0.77726,0.00016,15.66385]
[1778009934769,35.48,81543.84,0.0,-0.77729,0.00016,15.66248]
[1778009934836,35.48,81545.71,0.0,-0.777,0.00016,15.67437]
[1778009936035,35.47,81543.04,0.0,-0.77744,0.00016,15.65649]
[1778009938467,35.47,81542.26,0.0,-0.77757,0.00016,15.65111]
[1778009944600,35.47,81542.15,0.0,-0.77761,0.00016,15.64932]
[1778009944701,35.47,81531.12,0.0,-0.77939,0.00016,15.5757]
[1778009945098,35.47,81524.05,0.0,-0.78051,0.00016,15.52878]
[1778009947918,35.47,81523.59,0.0,-0.78058,0.00016,15.52562]
[1778009947927,35.47,81522.99,0.0,-0.78069,0.00016,15.52135]
[1778009948868,35.47,81522.99,0.0,-0.78069,0.00016,15.52135]
[1778009950806,35.47,81523.07,0.0,-0.78068,0.00016,15.52169]
[1778009954203,35.46,81523.92,0.0,-0.78056,0.00016,15.52659]
[1778009960204,35.46,81524.04,0.0,-0.78058,0.00016,15.52608]
[1778009965238,35.45,81523.44,0.0,-0.7807,0.00016,15.52089]
[1778009970274,35.45,81522.75,0.0,-0.78084,0.00016,15.51513]
[1778009972075,35.45,81523.02,0.0,-0.78086,0.00016,15.51094]
[1778009972127,35.45,81523.02,0.0,-0.78086,0.00016,15.51094]
[1778009972324,35.45,81523.02,0.0,-0.78086,0.00016,15.51094]
[1778009972425,35.45,81523.88,0.0,-0.78073,0.00016,15.51621]
[1778009976316,35.44,81529.04,0.0,-0.77993,0.00016,15.54979]
[1778009977981,35.44,81529.04,0.0,-0.77993,0.00016,15.54979]
[1778009978023,35.44,81531.56,0.0,-0.77954,0.00016,15.56602]
[1778009978330,35.44,81539.7,0.0,-0.77824,0.00016,15.61999]
[1778009979337,35.44,81543.0,0.0,-0.77772,0.00016,15.64159]
[1778009981351,35.44,81543.86,0.0,-0.77759,0.00016,15.64686]
[1778009986386,35.43,81543.73,0.0,-0.77764,0.00016,15.64465]
[1778009990192,35.43,81544.06,0.0,-0.77761,0.00016,15.64617]
[1778009990479,35.43,81552.32,0.0,-0.77629,0.00016,15.70058]
[1778009991832,35.43,81552.32,0.0,-0.77629,0.00016,15.70058]
[1778009995832,35.43,81553.53,0.0,-0.77612,0.00016,15.70753]
[1778010000872,35.42,81553.73,0.0,-0.77612,0.00016,15.70755]
[1778010000915,35.42,81544.93,0.0,-0.77754,0.00016,15.64912]
[1778010001556,35.42,81547.58,0.0,-0.77712,0.00016,15.66645]
[1778010002563,35.42,81545.84,0.0,-0.7774,0.00016,15.65473]
[1778010006591,35.42,81550.23,0.0,-0.77672,0.00016,15.68292]
[1778010011626,35.41,81549.54,0.0,-0.77686,0.00016,15.67719]
[1778010012633,35.41,81551.66,0.0,-0.77653,0.00016,15.69098]
[1778010014647,35.41,81553.97,0.0,-0.77617,0.00016,15.70574]
[1778010018674,35.41,81557.08,0.0,-0.77569,0.00016,15.72521]
[1778010021695,35.4,81559.62,0.0,-0.77531,0.00016,15.74112]
[1778010027738,35.4,81560.53,0.0,-0.77519,0.00016,15.74592]
[1778010028745,35.4,81558.73,0.0,-0.77548,0.00016,15.73387]
[1778010033780,35.39,81560.12,0.0,-0.77533,0.00016,15.73649]
[1778010036801,35.39,81562.94,0.0,-0.77489,0.00016,15.75458]
[1778010041836,35.39,81563.1,0.0,-0.77489,0.00016,15.75475]
[1778010045865,35.39,81564.86,0.0,-0.77462,0.00016,15.76566]
[1778010050901,35.38,81564.49,0.0,-0.7747,0.00016,15.76237]
[1778010055935,35.38,81564.25,0.0,-0.77476,0.00016,15.75998]
[1778010060969,35.38,81565.52,0.0,-0.77458,0.00016,15.76756]
[1778010061977,35.38,81569.65,0.0,-0.77391,0.00016,15.79461]
[1778010062984,35.38,81573.1,0.0,-0.77336,0.00016,15.81718]
[1778010068019,35.37,81574.1,0.0,-0.77322,0.00016,15.82294]
[1778010070343,35.37,81573.75,0.0,-0.77328,0.00016,15.8203]
[1778010073055,35.37,81576.98,0.0,-0.77277,0.00016,15.841]
[1778010076046,35.37,81577.09,0.0,-0.77276,0.00016,15.84133]
[1778010076130,35.37,81577.09,0.0,-0.77276,0.00016,15.84133]
[1778010076195,35.37,81577.95,0.0,-0.77263,0.00016,15.84679]
[1778010077096,35.37,81588.42,0.0,-0.77093,0.00016,15.91536]
[1778010078103,35.36,81591.17,0.0,-0.77048,0.00016,15.93317]
[1778010079109,35.36,81596.51,0.0,-0.76962,0.00016,15.96788]
[1778010080117,35.36,81599.61,0.0,-0.76911,0.00016,15.98799]
[1778010083138,35.36,81603.1,0.0,-0.76855,0.00016,16.01032]
[1778010085263,35.36,81602.84,0.0,-0.7686,0.00016,16.00846]
[1778010087562,35.36,81603.65,0.0,-0.76848,0.00016,16.01342]
[1778010087584,35.36,81603.67,0.0,-0.76848,0.00016,16.01321]
[1778010089847,35.36,81604.37,0.0,-0.76837,0.00016,16.01777]
[1778010089875,35.36,81604.76,0.0,-0.76831,0.00016,16.01998]
[1778010090946,35.36,81606.59,0.0,-0.76801,0.00016,16.03172]
[1778010091195,35.36,81614.81,0.0,-0.76672,0.00016,16.0795]
[1778010094063,35.35,81608.87,0.0,-0.76771,0.00016,16.04037]
[1778010094808,35.35,81601.77,0.0,-0.76888,0.00016,15.99394]
[1778010095223,35.35,81598.42,0.0,-0.76942,0.00016,15.97206]
[1778010097237,35.35,81603.2,0.0,-0.76864,0.00016,16.00319]
[1778010098244,35.35,81604.91,0.0,-0.76836,0.00016,16.01426]
[1778010100258,35.35,81608.53,0.0,-0.76777,0.00016,16.03766]
[1778010106300,35.35,81607.61,0.0,-0.76794,0.00016,16.03095]
[1778010111335,35.35,81608.46,0.0,-0.76782,0.00016,16.03588]
[1778010116370,35.34,81605.3,0.0,-0.76836,0.00016,16.01467]
[1778010118244,35.34,81604.28,0.0,-0.76853,0.00016,16.0079]
[1778010122414,35.34,81596.54,0.0,-0.76981,0.00016,15.9569]
[1778010123421,35.34,81593.95,0.0,-0.77023,0.00016,15.93987]
[1778010124428,35.34,81591.56,0.0,-0.77062,0.00016,15.92411]
[1778010129463,35.34,81591.84,0.0,-0.77059,0.00016,15.92556]
[1778010134498,35.34,81590.89,0.0,-0.77075,0.00016,15.91894]
[1778010138341,35.34,81590.97,0.0,-0.77075,0.00016,15.91916]
[1778010138529,35.34,81586.96,0.0,-0.7714,0.00016,15.89286]
[1778010139536,35.34,81578.7,0.0,-0.77275,0.00016,15.83845]
[1778010140543,35.34,81574.68,0.0,-0.7734,0.00016,15.81199]
[1778010142559,35.34,81576.24,0.0,-0.77315,0.00016,15.82231]
[1778010145584,35.34,81578.46,0.0,-0.77279,0.00016,15.83696]
[1778010146591,35.34,81583.77,0.0,-0.77193,0.00016,15.87185]
[1778010147598,35.34,81587.71,0.0,-0.77128,0.00016,15.89768]
[1778010149612,35.34,81589.54,0.0,-0.77099,0.00016,15.90959]
[1778010152634,35.34,81591.12,0.0,-0.77079,0.00016,15.91408]
[1778010157669,35.34,81589.49,0.0,-0.77106,0.00016,15.90314]
[1778010162192,35.33,81590.28,0.0,-0.77093,0.00016,15.90819]
[1778010162704,35.33,81593.89,0.0,-0.77035,0.00016,15.93177]
[1778010163711,35.33,81599.22,0.0,-0.76947,0.00016,15.9666]
[1778010169753,35.33,81599.96,0.0,-0.76937,0.00016,15.9709]
[1778010175075,35.33,81601.37,0.0,-0.76915,0.00016,15.97973]
[1778010180233,35.33,81601.38,0.0,-0.76915,0.00016,15.9795]
[1778010183845,35.33,81599.98,0.0,-0.7694,0.00016,15.96976]
[1778010183909,35.33,81599.98,0.0,-0.7694,0.00016,15.96976]
[1778010183963,35.33,81601.13,0.0,-0.76921,0.00016,15.97719]
[1778010185989,35.33,81601.13,0.0,-0.76921,0.00016,15.97719]
[1778010191907,35.32,81600.71,0.0,-0.7693,0.00016,15.97371]
[1778010193922,35.32,81602.63,0.0,-0.76899,0.00016,15.98607]
[1778010194511,35.32,81602.63,0.0,-0.76899,0.00016,15.98607]
[1778010194966,35.32,81616.16,0.0,-0.76676,0.00016,16.07422]
[1778010195561,35.32,81616.16,0.0,-0.76676,0.00016,16.07422]
[1778010195936,35.32,81623.86,0.0,-0.76549,0.00017,16.12418]
[1778010197477,35.32,81624.76,0.0,-0.76535,0.00017,16.1299]
[1778010199837,35.32,81625.35,0.0,-0.76526,0.00017,16.13348]
[1778010200027,35.32,81625.35,0.0,-0.76526,0.00017,16.13348]
[1778010200043,35.32,81625.21,0.0,-0.76528,0.00017,16.13245]
[1778010201264,35.32,81623.75,0.0,-0.76553,0.00017,16.12288]
[1778010203353,35.32,81623.79,0.0,-0.76552,0.00017,16.12314]
[1778010203992,35.32,81627.2,0.0,-0.76496,0.00017,16.1453]
[1778010208020,35.32,81635.72,0.0,-0.76352,0.00017,16.20112]
[1778010211041,35.32,81633.32,0.0,-0.76397,0.00017,16.18028]
[1778010213055,35.33,81636.59,0.0,-0.76341,0.00017,16.20171]
[1778010218089,35.33,81636.55,0.0,-0.76341,0.00017,16.20192]
[1778010225139,35.33,81636.68,0.0,-0.76337,0.00017,16.20335]
[1778010230175,35.33,81637.08,0.0,-0.76329,0.00017,16.20634]
[1778010233196,35.33,81640.46,0.0,-0.76273,0.00017,16.22841]
[1778010234203,35.33,81643.55,0.0,-0.76221,0.00017,16.24839]
[1778010235831,35.33,81643.89,0.0,-0.76215,0.00017,16.25062]
[1778010235961,35.33,81643.89,0.0,-0.76215,0.00017,16.25062]
[1778010236217,35.33,81643.75,0.0,-0.76217,0.00017,16.24976]
[1778010237224,35.33,81641.63,0.0,-0.76253,0.00017,16.23613]
[1778010238564,35.33,81641.74,0.0,-0.76251,0.00017,16.23689]
[1778010241253,35.33,81648.76,0.0,-0.76133,0.00017,16.28224]
[1778010242260,35.33,81659.0,0.0,-0.75962,0.00017,16.3481]
[1778010242330,35.33,81659.0,0.0,-0.75962,0.00017,16.3481]
[1778010242594,35.33,81659.0,0.0,-0.75962,0.00017,16.3481]
[1778010243267,35.34,81662.11,0.0,-0.75909,0.00017,16.36819]
[1778010243845,35.34,81662.11,0.0,-0.75909,0.00017,16.36819]
[1778010247834,35.34,81662.6,0.0,-0.759,0.00017,16.3716]
[1778010248302,35.34,81662.5,0.0,-0.75901,0.00017,16.37107]
[1778010253338,35.34,81660.77,0.0,-0.75929,0.00017,16.36059]
[1778010257365,35.34,81663.62,0.0,-0.7588,0.00017,16.37933]
[1778010262401,35.34,81663.11,0.0,-0.75887,0.00017,16.37663]
[1778010265422,35.35,81665.63,0.0,-0.75843,0.00017,16.39308]
[1778010266429,35.35,81659.39,0.0,-0.75948,0.00017,16.35326]
[1778010267436,35.35,81657.19,0.0,-0.75985,0.00017,16.33921]
[1778010268542,35.35,81657.19,0.0,-0.75985,0.00017,16.33921]
[1778010268593,35.35,81655.25,0.0,-0.76017,0.00017,16.32684]
[1778010269450,35.35,81649.86,0.0,-0.76107,0.00017,16.29231]
[1778010274485,35.35,81651.65,0.0,-0.76081,0.00017,16.29868]
[1778010279520,35.35,81651.98,0.0,-0.76074,0.00017,16.30128]
[1778010280527,35.35,81653.99,0.0,-0.7604,0.00017,16.31427]
[1778010283548,35.35,81656.87,0.0,-0.75991,0.00017,16.33299]
[1778010284555,35.35,81652.65,0.0,-0.76061,0.00017,16.30608]
[1778010285562,35.35,81647.56,0.0,-0.76146,0.00017,16.27344]
[1778010287658,35.35,81649.27,0.0,-0.76117,0.00017,16.28451]
[1778010287708,35.35,81652.09,0.0,-0.7607,0.00017,16.30285]
[1778010290598,35.36,81653.97,0.0,-0.76038,0.00017,16.31509]
[1778010292562,35.36,81654.38,0.0,-0.76031,0.00017,16.31779]
[1778010297646,35.36,81654.3,0.0,-0.76031,0.00017,16.31768]
[1778010298637,35.36,81654.3,0.0,-0.76031,0.00017,16.31768]
[1778010303688,35.36,81657.45,0.0,-0.75976,0.00017,16.33854]
[1778010305702,35.36,81659.34,0.0,-0.75944,0.00017,16.35095]
[1778010310737,35.36,81660.32,0.0,-0.75926,0.00017,16.35792]
[1778010315772,35.37,81661.4,0.0,-0.75906,0.00017,16.3655]
[1778010320807,35.37,81662.44,0.0,-0.75887,0.00017,16.3728]
[1778010322082,35.37,81662.44,0.0,-0.75887,0.00017,16.3728]
[1778010327857,35.37,81661.73,0.0,-0.75896,0.00017,16.36915]
[1778010330878,35.38,81664.6,0.0,-0.75847,0.00017,16.38787]
[1778010331885,35.38,81667.84,0.0,-0.75797,0.00017,16.403]
[1778010333803,35.38,81667.2,0.0,-0.75808,0.00017,16.39903]
[1778010338933,35.38,81667.05,0.0,-0.75807,0.00017,16.3991]
[1778010343512,35.38,81667.83,0.0,-0.75793,0.00017,16.40473]
[1778010344306,35.38,81667.83,0.0,-0.75793,0.00017,16.40473]
[1778010344329,35.38,81672.17,0.0,-0.75719,0.00017,16.43256]
[1778010344977,35.39,81668.58,0.0,-0.75779,0.00017,16.40983]
[1778010346270,35.39,81668.58,0.0,-0.75779,0.00017,16.40983]
[1778010351019,35.39,81662.17,0.0,-0.75885,0.00017,16.36965]
[1778010356054,35.39,81659.67,0.0,-0.75925,0.00017,16.35418]
[1778010361089,35.39,81665.22,0.0,-0.75831,0.00017,16.39021]
[1778010366125,35.39,81666.29,0.0,-0.75812,0.00017,16.39738]
[1778010368392,35.39,81665.98,0.0,-0.75817,0.00017,16.39547]
[1778010372167,35.4,81669.28,0.0,-0.7576,0.00017,16.41694]
[1778010374559,35.4,81668.06,0.0,-0.7578,0.00017,16.40941]
[1778010380223,35.4,81667.95,0.0,-0.7578,0.00017,16.40947]
[1778010382237,35.4,81665.68,0.0,-0.75817,0.00017,16.39526]
[1778010386265,35.4,81663.17,0.0,-0.75858,0.00017,16.37982]
[1778010391300,35.41,81661.92,0.0,-0.75882,0.00017,16.36697]
[1778010396335,35.41,81661.99,0.0,-0.75878,0.00017,16.36823]
[1778010401370,35.41,81662.87,0.0,-0.75861,0.00017,16.3746]
[1778010403337,35.42,81664.5,0.0,-0.75834,0.00017,16.38514]
[1778010403384,35.42,81658.42,0.0,-0.75935,0.00017,16.34639]
[1778010404390,35.42,81655.39,0.0,-0.75986,0.00017,16.32712]
[1778010405398,35.42,81652.56,0.0,-0.76033,0.00017,16.30913]
[1778010406406,35.42,81643.06,0.0,-0.76191,0.00017,16.24834]
[1778010406981,35.42,81643.06,0.0,-0.76191,0.00017,16.24834]
[1778010407414,35.42,81632.11,0.0,-0.76373,0.00017,16.17786]
[1778010408420,35.42,81631.13,0.0,-0.76389,0.00017,16.17163]
[1778010410434,35.42,81636.26,0.0,-0.76303,0.00017,16.20491]
[1778010411441,35.42,81639.79,0.0,-0.76244,0.00017,16.2277]
[1778010413455,35.42,81637.67,0.0,-0.76279,0.00017,16.21416]
[1778010418769,35.42,81637.58,0.0,-0.7628,0.00017,16.21387]
[1778010424532,35.42,81635.85,0.0,-0.76307,0.00017,16.20326]
[1778010426545,35.42,81632.16,0.0,-0.76368,0.00017,16.17967]
[1778010427552,35.42,81628.42,0.0,-0.7643,0.00017,16.15566]
[1778010429567,35.42,81624.75,0.0,-0.7649,0.00017,16.13225]
[1778010431518,35.43,81624.95,0.0,-0.76486,0.00017,16.13371]
[1778010431695,35.43,81624.95,0.0,-0.76486,0.00017,16.13371]
[1778010431735,35.43,81624.95,0.0,-0.76486,0.00017,16.13371]
[1778010431782,35.43,81625.6,0.0,-0.76475,0.00017,16.13808]
[1778010435609,35.43,81623.96,0.0,-0.765,0.00017,16.12812]
[1778010440644,35.43,81624.57,0.0,-0.76488,0.00017,16.13288]
[1778010445650,35.43,81624.43,0.0,-0.76489,0.00017,16.13258]
[1778010446686,35.44,81620.79,0.0,-0.76548,0.00017,16.10935]
[1778010451721,35.44,81621.21,0.0,-0.76546,0.00017,16.10657]
[1778010454742,35.44,81623.22,0.0,-0.76512,0.00017,16.11971]
[1778010455749,35.44,81625.57,0.0,-0.76473,0.00017,16.13493]
[1778010457763,35.44,81621.82,0.0,-0.76535,0.00017,16.11075]
[1778010459777,35.44,81625.3,0.0,-0.76477,0.00017,16.13331]
[1778010460783,35.44,81633.83,0.0,-0.76336,0.00017,16.18836]
[1778010462060,35.44,81633.83,0.0,-0.76336,0.00017,16.18836]
[1778010462138,35.44,81636.23,0.0,-0.76296,0.00017,16.20374]
[1778010462798,35.44,81640.21,0.0,-0.7623,0.00017,16.22933]
[1778010464815,35.44,81635.73,0.0,-0.76305,0.00017,16.20036]
[1778010466826,35.44,81633.98,0.0,-0.76334,0.00017,16.18898]
[1778010471864,35.44,81636.6,0.0,-0.76291,0.00017,16.20567]
[1778010472589,35.44,81636.6,0.0,-0.76291,0.00017,16.20567]
[1778010477166,35.43,81637.1,0.0,-0.76284,0.00017,16.20861]
[1778010477904,35.43,81645.96,0.0,-0.76137,0.00017,16.2654]
[1778010479918,35.43,81650.24,0.0,-0.76066,0.00017,16.29258]
[1778010480925,35.43,81655.36,0.0,-0.75981,0.00017,16.3252]
[1778010481933,35.43,81650.06,0.0,-0.7607,0.00017,16.2911]
[1778010485961,35.43,81654.61,0.0,-0.75995,0.00017,16.31965]
[1778010487975,35.43,81660.37,0.0,-0.759,0.00017,16.3561]
[1778010493325,35.42,81660.1,0.0,-0.75906,0.00017,16.35367]
[1778010493336,35.42,81660.1,0.0,-0.75906,0.00017,16.35367]
[1778010493352,35.42,81662.02,0.0,-0.75875,0.00017,16.36584]
[1778010499055,35.42,81667.87,0.0,-0.75778,0.00017,16.40253]
[1778010500061,35.42,81672.81,0.0,-0.75695,0.00017,16.43389]
[1778010502076,35.42,81671.84,0.0,-0.75712,0.00017,16.42752]
[1778010504090,35.42,81670.6,0.0,-0.75733,0.00017,16.41944]
[1778010506104,35.42,81673.19,0.0,-0.7569,0.00017,16.43574]
[1778010511139,35.42,81672.82,0.0,-0.75703,0.00017,16.42719]
[1778010516174,35.41,81672.67,0.0,-0.75707,0.00017,16.42575]
[1778010521209,35.41,81673.0,0.0,-0.75703,0.00017,16.42736]
[1778010523171,35.41,81673.24,0.0,-0.75699,0.00017,16.42879]
[1778010523222,35.41,81675.48,0.0,-0.75661,0.00017,16.44293]
[1778010524230,35.41,81680.29,0.0,-0.75581,0.00017,16.47336]
[1778010529265,35.41,81680.35,0.0,-0.7558,0.00017,16.47346]
[1778010533427,35.41,81678.86,0.0,-0.75606,0.00017,16.46399]
[1778010538793,35.41,81678.88,0.0,-0.75605,0.00017,16.46411]
[1778010541350,35.41,81681.75,0.0,-0.75557,0.00017,16.48231]
[1778010542357,35.41,81677.97,0.0,-0.75621,0.00017,16.45832]
[1778010544370,35.41,81672.18,0.0,-0.75718,0.00017,16.42155]
[1778010545378,35.41,81668.27,0.0,-0.75784,0.00017,16.39671]
[1778010546126,35.41,81668.27,0.0,-0.75784,0.00017,16.39671]
[1778010546201,35.41,81668.27,0.0,-0.75784,0.00017,16.39671]
[1778010546385,35.41,81661.49,0.0,-0.75898,0.00017,16.35334]
[1778010547392,35.41,81659.24,0.0,-0.75936,0.00017,16.33889]
[1778010547885,35.41,81659.24,0.0,-0.75936,0.00017,16.33889]
[1778010548304,35.41,81659.24,0.0,-0.75936,0.00017,16.33889]
[1778010550966,35.41,81658.3,0.0,-0.75952,0.00017,16.33275]
[1778010554897,35.41,81659.98,0.0,-0.75924,0.00017,16.34328]
[1778010556000,35.41,81660.2,0.0,-0.75921,0.00017,16.34462]
[1778010558469,35.41,81656.53,0.0,-0.75983,0.00017,16.32097]
[1778010563126,35.41,81655.23,0.0,-0.76005,0.00017,16.31248]
[1778010567532,35.41,81651.48,0.0,-0.76068,0.00017,16.28829]
[1778010569208,35.41,81651.73,0.0,-0.76064,0.00017,16.28987]
[1778010569242,35.41,81651.73,0.0,-0.76064,0.00017,16.28987]
[1778010569963,35.41,81652.14,0.0,-0.76057,0.00017,16.29248]
[1778010572566,35.41,81656.23,0.0,-0.75994,0.00017,16.31302]
[1778010575309,35.41,81655.76,0.0,-0.76002,0.00017,16.3099]
[1778010575361,35.41,81655.76,0.0,-0.76002,0.00017,16.3099]
[1778010575696,35.4,81654.71,0.0,-0.7602,0.00017,16.30312]
[1778010576595,35.4,81652.59,0.0,-0.76055,0.00017,16.28949]
[1778010580396,35.4,81651.65,0.0,-0.76071,0.00017,16.28336]
[1778010585657,35.4,81651.94,0.0,-0.76067,0.00017,16.28502]
[1778010587599,35.4,81651.94,0.0,-0.76067,0.00017,16.28502]
[1778010586665,35.4,81648.42,0.0,-0.76126,0.00017,16.2624]
[1778010588679,35.4,81651.2,0.0,-0.7608,0.00017,16.2802]
[1778010592547,35.4,81651.43,0.0,-0.76076,0.00017,16.28161]
[1778010597742,35.4,81649.81,0.0,-0.76104,0.00017,16.27097]
[1778010600267,35.4,81649.87,0.0,-0.76103,0.00017,16.27132]
[1778010600535,35.4,81649.87,0.0,-0.76103,0.00017,16.27132]
[1778010601369,35.4,81650.96,0.0,-0.76085,0.00017,16.27825]
[1778010601389,35.4,81638.55,0.0,-0.76292,0.00017,16.1984]
[1778010601770,35.4,81629.54,0.0,-0.76441,0.00017,16.14027]
[1778010602776,35.4,81633.4,0.0,-0.76377,0.00017,16.16518]
[1778010603783,35.4,81628.58,0.0,-0.76458,0.00017,16.13398]
[1778010605270,35.4,81628.58,0.0,-0.76458,0.00017,16.13398]
[1778010605359,35.4,81631.02,0.0,-0.76417,0.00017,16.14966]
[1778010605798,35.4,81628.35,0.0,-0.76462,0.00017,16.13241]
[1778010606805,35.4,81620.63,0.0,-0.76589,0.00017,16.08241]
[1778010609189,35.4,81619.97,0.0,-0.766,0.00017,16.07816]
[1778010609286,35.4,81618.24,0.0,-0.76629,0.00017,16.06684]
[1778010609827,35.4,81611.58,0.0,-0.76739,0.00016,16.0236]
[1778010611842,35.4,81607.23,0.0,-0.7681,0.00016,15.99528]
[1778010615870,35.4,81609.16,0.0,-0.76779,0.00016,16.0079]
[1778010616877,35.4,81611.25,0.0,-0.76744,0.00016,16.02152]
[1778010622069,35.4,81611.14,0.0,-0.76747,0.00016,16.02055]
[1778010622126,35.4,81609.48,0.0,-0.76774,0.00016,16.00977]
[1778010623925,35.4,81607.62,0.0,-0.76804,0.00016,15.99769]
[1778010626946,35.4,81597.52,0.0,-0.7697,0.00016,15.93195]
[1778010628961,35.4,81605.92,0.0,-0.76832,0.00016,15.98669]
[1778010633996,35.4,81606.03,0.0,-0.76836,0.00016,15.98155]
[1778010639035,35.4,81605.6,0.0,-0.76843,0.00016,15.97858]
[1778010645077,35.4,81603.27,0.0,-0.76882,0.00016,15.96325]
[1778010646084,35.4,81600.99,0.0,-0.76919,0.00016,15.94838]
[1778010648098,35.4,81595.8,0.0,-0.77005,0.00016,15.91443]
[1778010653133,35.4,81595.97,0.0,-0.77002,0.00016,15.91558]
[1778010654140,35.4,81593.81,0.0,-0.77037,0.00016,15.90147]
[1778010655147,35.4,81601.15,0.0,-0.76917,0.00016,15.94942]
[1778010656154,35.4,81603.07,0.0,-0.76885,0.00016,15.9619]
[1778010661189,35.4,81601.22,0.0,-0.76916,0.00016,15.94958]
[1778010665217,35.4,81598.82,0.0,-0.76956,0.00016,15.93379]
[1778010668238,35.4,81596.39,0.0,-0.76996,0.00016,15.91787]
[1778010671259,35.4,81597.93,0.0,-0.76971,0.00016,15.92792]
[1778010674280,35.4,81604.91,0.0,-0.76857,0.00016,15.9734]
[1778010675287,35.4,81612.17,0.0,-0.76737,0.00016,16.02058]
[1778010677301,35.39,81603.12,0.0,-0.76887,0.00016,15.96144]
[1778010678444,35.39,81603.12,0.0,-0.76887,0.00016,15.96144]
[1778010678493,35.39,81603.12,0.0,-0.76887,0.00016,15.96144]
[1778010678575,35.39,81603.12,0.0,-0.76887,0.00016,15.96144]
[1778010678650,35.39,81587.26,0.0,-0.77146,0.00016,15.85774]
[1778010679317,35.39,81583.46,0.0,-0.77208,0.00016,15.83289]
[1778010680501,35.39,81583.46,0.0,-0.77208,0.00016,15.83289]
[1778010680511,35.39,81581.81,0.0,-0.77235,0.00016,15.82202]
[1778010680843,35.39,81581.81,0.0,-0.77235,0.00016,15.82202]
[1778010680927,35.39,81581.81,0.0,-0.77235,0.00016,15.82202]
[1778010681331,35.39,81572.66,0.0,-0.77384,0.00016,15.76176]
[1778010682338,35.39,81569.34,0.0,-0.77438,0.00016,15.73982]
[1778010687373,35.39,81569.89,0.0,-0.7743,0.00016,15.74317]
[1778010692408,35.39,81569.94,0.0,-0.77435,0.00016,15.73747]
[1778010695429,35.39,81572.39,0.0,-0.77396,0.00016,15.75344]
[1778010696435,35.39,81575.96,0.0,-0.77338,0.00016,15.77685]
[1778010697443,35.39,81579.78,0.0,-0.77276,0.00016,15.80185]
[1778010698449,35.39,81584.07,0.0,-0.77207,0.00016,15.82989]
[1778010702478,35.39,81580.69,0.0,-0.77263,0.00016,15.8071]
[1778010703485,35.39,81575.33,0.0,-0.77351,0.00016,15.77175]
[1778010705499,35.39,81573.0,0.0,-0.77389,0.00016,15.75626]
[1778010706588,35.39,81571.15,0.0,-0.77419,0.00016,15.74401]
[1778010710534,35.38,81567.23,0.0,-0.77483,0.00016,15.71791]
[1778010715569,35.38,81566.88,0.0,-0.7749,0.00016,15.71533]
[1778010717460,35.38,81566.89,0.0,-0.7749,0.00016,15.71534]
[1778010717583,35.38,81566.7,0.0,-0.77493,0.00016,15.71403]
[1778010722617,35.35,81565.46,0.0,-0.77535,0.00016,15.69728]
[1778010726582,35.34,81564.68,0.0,-0.77552,0.00016,15.69026]
[1778010726646,35.34,81546.77,0.0,-0.77844,0.00016,15.5701]
[1778010727226,35.34,81546.77,0.0,-0.77844,0.00016,15.5701]
[1778010727328,35.34,81546.77,0.0,-0.77844,0.00016,15.5701]
[1778010727653,35.33,81534.23,0.0,-0.78053,0.00016,15.48355]
[1778010728623,35.33,81534.23,0.0,-0.78053,0.00016,15.48355]
[1778010728660,35.33,81519.55,0.0,-0.78287,0.00016,15.38534]
[1778010729667,35.32,81519.11,0.0,-0.78295,0.00016,15.38211]
[1778010730567,35.32,81519.11,0.0,-0.78295,0.00016,15.38211]
[1778010730767,35.32,81519.11,0.0,-0.78295,0.00016,15.38211]
[1778010730674,35.32,81527.22,0.0,-0.78172,0.00016,15.43399]
[1778010731681,35.31,81530.25,0.0,-0.7813,0.00016,15.45132]
[1778010732688,35.29,81524.22,0.0,-0.78234,0.00016,15.4079]
[1778010736597,35.27,81525.23,0.0,-0.78237,0.00016,15.40695]
[1778010736782,35.27,81525.23,0.0,-0.78237,0.00016,15.40695]
[1778010736792,35.26,81525.39,0.0,-0.78241,0.00016,15.40548]
[1778010738585,35.25,81526.15,0.0,-0.78235,0.00016,15.40808]
[1778010738730,35.24,81526.12,0.0,-0.78241,0.00016,15.40537]
[1778010741751,35.21,81524.6,0.0,-0.78283,0.00016,15.38802]
[1778010744772,35.19,81522.4,0.0,-0.78334,0.00016,15.36666]
[1778010749807,35.16,81523.8,0.0,-0.78331,0.00016,15.36836]
[1778010751826,35.16,81528.92,0.0,-0.78255,0.00016,15.39663]
[1778010752829,35.16,81538.45,0.0,-0.78103,0.00016,15.46038]
[1778010753836,35.16,81540.5,0.0,-0.7807,0.00016,15.4741]
[1778010754918,35.16,81540.5,0.0,-0.7807,0.00016,15.4741]
[1778010755713,35.16,81540.5,0.0,-0.7807,0.00016,15.4741]
[1778010755852,35.16,81540.54,0.0,-0.7807,0.00016,15.47416]
[1778010756091,35.16,81540.54,0.0,-0.7807,0.00016,15.47416]
[1778010756192,35.16,81545.16,0.0,-0.77996,0.00016,15.50504]
[1778010756857,35.16,81553.04,0.0,-0.77869,0.00016,15.55773]
[1778010760351,35.16,81554.74,0.0,-0.77843,0.00016,15.56856]
[1778010761549,35.15,81552.04,0.0,-0.77887,0.00016,15.55041]
[1778010764353,35.15,81545.97,0.0,-0.77986,0.00016,15.50939]
[1778010766929,35.15,81543.36,0.0,-0.78029,0.00016,15.49149]
[1778010770599,35.15,81542.68,0.0,-0.78041,0.00016,15.48632]
[1778010770628,35.15,81542.5,0.0,-0.78045,0.00016,15.48491]
[1778010770940,35.15,81542.5,0.0,-0.78045,0.00016,15.48491]
[1778010774985,35.15,81545.17,0.0,-0.78004,0.00016,15.50198]
[1778010780021,35.14,81546.28,0.0,-0.77989,0.00016,15.50827]
[1778010785504,35.14,81547.02,0.0,-0.77979,0.00016,15.51231]
[1778010785573,35.14,81547.28,0.0,-0.77976,0.00016,15.51359]
[1778010786331,35.14,81547.28,0.0,-0.77976,0.00016,15.51359]
[1778010786589,35.14,81547.28,0.0,-0.77976,0.00016,15.51359]
[1778010786648,35.14,81554.4,0.0,-0.77862,0.00016,15.56098]
[1778010787069,35.14,81558.31,0.0,-0.77799,0.00016,15.58709]
[1778010789090,35.13,81558.94,0.0,-0.7779,0.00016,15.5907]
[1778010794124,35.13,81559.74,0.0,-0.77781,0.00016,15.5945]
[1778010797146,35.12,81550.41,0.0,-0.77934,0.00016,15.53122]
[1778010798153,35.12,81552.04,0.0,-0.77908,0.00016,15.54182]
[1778010799160,35.12,81555.56,0.0,-0.77852,0.00016,15.56513]
[1778010804195,35.12,81554.51,0.0,-0.77872,0.00016,15.55678]
[1778010806209,35.11,81557.13,0.0,-0.77832,0.00016,15.57352]
[1778010807215,35.11,81560.36,0.0,-0.7778,0.00016,15.59509]
[1778010808491,35.11,81560.36,0.0,-0.7778,0.00016,15.59509]
[1778010809139,35.11,81560.46,0.0,-0.77779,0.00016,15.59519]
[1778010809230,35.11,81563.36,0.0,-0.77733,0.00016,15.61426]
[1778010810365,35.11,81563.36,0.0,-0.77733,0.00016,15.61426]
[1778010810722,35.11,81563.36,0.0,-0.77733,0.00016,15.61426]
[1778010811788,35.11,81563.43,0.0,-0.77733,0.00016,15.61441]
[1778010811874,35.11,81566.65,0.0,-0.77687,0.00016,15.62981]
[1778010811963,35.11,81566.65,0.0,-0.77687,0.00016,15.62981]
[1778010812251,35.11,81578.35,0.0,-0.77497,0.00016,15.7075]
[1778010812922,35.11,81578.35,0.0,-0.77497,0.00016,15.7075]
[1778010813258,35.11,81580.67,0.0,-0.7746,0.00016,15.72264]
[1778010818293,35.1,81580.39,0.0,-0.77468,0.00016,15.71934]
[1778010819300,35.1,81568.53,0.0,-0.77662,0.00016,15.64003]
[1778010820461,35.1,81568.53,0.0,-0.77662,0.00016,15.64003]
[1778010820736,35.1,81570.66,0.0,-0.77628,0.00016,15.65392]
[1778010821314,35.1,81579.67,0.0,-0.77482,0.00016,15.71367]
[1778010822092,35.1,81579.67,0.0,-0.77482,0.00016,15.71367]
[1778010822329,35.1,81579.67,0.0,-0.77482,0.00016,15.71367]
[1778010822427,35.1,81581.5,0.0,-0.77453,0.00016,15.72556]
[1778010823328,35.1,81592.49,0.0,-0.77273,0.00016,15.79816]
[1778010824138,35.1,81592.49,0.0,-0.77273,0.00016,15.79816]
[1778010824335,35.09,81602.61,0.0,-0.77108,0.00016,15.8647]
[1778010825341,35.09,81605.15,0.0,-0.77067,0.00016,15.88107]
[1778010827355,35.09,81608.36,0.0,-0.77016,0.00017,15.90167]
[1778010828209,35.09,81608.36,0.0,-0.77016,0.00017,15.90167]
[1778010828319,35.09,81608.36,0.0,-0.77016,0.00017,15.90167]
[1778010836563,35.09,81608.92,0.0,-0.7701,0.00017,15.90392]
[1778010841467,35.08,81611.56,0.0,-0.76969,0.00017,15.92029]
[1778010846749,35.08,81611.82,0.0,-0.76967,0.00017,15.92122]
[1778010847509,35.08,81619.77,0.0,-0.76836,0.00017,15.97314]
[1778010848516,35.08,81625.93,0.0,-0.76734,0.00017,16.01332]
[1778010850530,35.07,81620.79,0.0,-0.76821,0.00017,15.97899]
[1778010852544,35.07,81618.79,0.0,-0.76856,0.00017,15.96535]
[1778010856573,35.07,81622.2,0.0,-0.76802,0.00017,15.98675]
[1778010858587,35.07,81625.03,0.0,-0.76756,0.00017,16.00478]
[1778010860602,35.06,81627.24,0.0,-0.76721,0.00017,16.0187]
[1778010865636,35.06,81626.35,0.0,-0.7674,0.00017,16.01134]
[1778010870671,35.05,81623.77,0.0,-0.76787,0.00017,15.99291]
[1778010871678,35.05,81621.33,0.0,-0.76833,0.00017,15.97087]
[1778010875706,35.05,81625.02,0.0,-0.76775,0.00017,15.99408]
[1778010880741,35.04,81625.43,0.0,-0.76771,0.00017,15.99533]
[1778010881748,35.04,81620.91,0.0,-0.76847,0.00017,15.96534]
[1778010883761,35.04,81623.34,0.0,-0.76808,0.00017,15.98081]
[1778010887790,35.03,81615.84,0.0,-0.76936,0.00017,15.93036]
[1778010888797,35.03,81610.53,0.0,-0.77024,0.00017,15.89511]
[1778010890812,35.03,81613.88,0.0,-0.7697,0.00017,15.91686]
[1778010891819,35.03,81615.82,0.0,-0.76938,0.00017,15.92942]
[1778010896853,35.02,81613.98,0.0,-0.76972,0.00017,15.9161]
[1778010898867,35.02,81617.92,0.0,-0.76907,0.00017,15.94161]
[1778010900881,35.02,81614.71,0.0,-0.76962,0.00017,15.91994]
[1778010901309,35.02,81614.71,0.0,-0.76962,0.00017,15.91994]
[1778010901890,35.02,81608.66,0.0,-0.77063,0.00017,15.87977]
[1778010902840,35.02,81608.66,0.0,-0.77063,0.00017,15.87977]
[1778010902850,35.02,81608.66,0.0,-0.77063,0.00017,15.87977]
[1778010902896,35.02,81601.48,0.0,-0.77182,0.00016,15.83206]
[1778010903903,35.02,81592.54,0.0,-0.77329,0.00016,15.77251]
[1778010905917,35.02,81589.83,0.0,-0.77375,0.00016,15.75412]
[1778010910952,35.01,81591.88,0.0,-0.77343,0.00016,15.76689]
[1778010913131,35.01,81593.47,0.0,-0.77318,0.00016,15.77707]
[1778010919008,35.01,81594.22,0.0,-0.77309,0.00016,15.78085]
[1778010920857,35.01,81591.38,0.0,-0.77357,0.00016,15.76159]
[1778010925050,35.0,81589.45,0.0,-0.7739,0.00016,15.74805]
[1778010927784,35.0,81589.68,0.0,-0.77387,0.00016,15.74941]
[1778010927913,35.0,81589.68,0.0,-0.77387,0.00016,15.74941]
[1778010928071,35.0,81587.4,0.0,-0.77425,0.00016,15.73389]
[1778010929626,35.0,81587.4,0.0,-0.77425,0.00016,15.73389]
[1778010929706,35.0,81582.83,0.0,-0.77501,0.00016,15.70317]
[1778010933106,35.0,81579.17,0.0,-0.77567,0.00016,15.67266]
[1778010937134,35.0,81576.78,0.0,-0.77607,0.00016,15.65633]
[1778010942169,35.0,81574.43,0.0,-0.77646,0.00016,15.64024]
[1778010943176,35.0,81570.93,0.0,-0.77703,0.00016,15.61678]
[1778010944183,35.0,81566.4,0.0,-0.77777,0.00016,15.58628]
[1778010945379,34.99,81564.35,0.0,-0.77812,0.00016,15.57199]
[1778010946616,34.99,81564.35,0.0,-0.77812,0.00016,15.57199]
[1778010946787,34.99,81564.35,0.0,-0.77812,0.00016,15.57199]
[1778010946858,34.99,81564.62,0.0,-0.77808,0.00016,15.57353]
[1778010952238,34.99,81564.2,0.0,-0.77819,0.00016,15.56938]
[1778010953246,34.99,81566.55,0.0,-0.77781,0.00016,15.58486]
[1778010955781,34.99,81567.4,0.0,-0.77768,0.00016,15.59029]
[1778010955822,34.98,81576.6,0.0,-0.77619,0.00016,15.65157]
[1778010956266,34.98,81580.63,0.0,-0.77553,0.00016,15.67849]
[1778010958281,34.98,81580.66,0.0,-0.77553,0.00016,15.67852]
[1778010960298,34.98,81593.77,0.0,-0.77339,0.00016,15.76538]
[1778010961111,34.98,81593.77,0.0,-0.77339,0.00016,15.76538]
[1778010961303,34.98,81606.85,0.0,-0.77124,0.00017,15.85194]
[1778010962310,34.98,81611.62,0.0,-0.77045,0.00017,15.88346]
[1778010963317,34.98,81611.38,0.0,-0.7705,0.00017,15.88172]
[1778010968351,34.98,81611.97,0.0,-0.77042,0.00017,15.88471]
[1778010970700,34.98,81612.22,0.0,-0.77038,0.00017,15.88619]
[1778010974300,34.97,81612.45,0.0,-0.77037,0.00017,15.88682]
[1778010974355,34.97,81612.45,0.0,-0.77037,0.00017,15.88682]
[1778010976654,34.97,81613.86,0.0,-0.77015,0.00017,15.89578]
[1778010977414,34.97,81618.25,0.0,-0.76943,0.00017,15.92442]
[1778010978421,34.97,81622.55,0.0,-0.76872,0.00017,15.95258]
[1778010979428,34.97,81626.27,0.0,-0.7681,0.00017,15.97685]
[1778010980436,34.97,81623.54,0.0,-0.76857,0.00017,15.95859]
[1778010985471,34.96,81623.27,0.0,-0.76864,0.00017,15.95556]
[1778010990506,34.96,81623.22,0.0,-0.76868,0.00017,15.954]
[1778010991513,34.96,81626.13,0.0,-0.76826,0.00017,15.96721]
[1778010997555,34.95,81626.61,0.0,-0.76822,0.00017,15.96883]
[1778011000576,34.95,81628.94,0.0,-0.76785,0.00017,15.98344]
[1778011005610,34.94,81627.73,0.0,-0.76809,0.00017,15.97417]
[1778011010647,34.94,81627.97,0.0,-0.76808,0.00017,15.97452]
[1778011012659,34.93,81626.13,0.0,-0.7684,0.00017,15.96191]
[1778011017695,34.93,81625.87,0.0,-0.76847,0.00017,15.95908]
[1778011022730,34.93,81623.41,0.0,-0.76891,0.00017,15.94174]
[1778011027765,34.92,81625.42,0.0,-0.7686,0.00017,15.95399]
[1778011028771,34.92,81627.72,0.0,-0.76822,0.00017,15.96895]
[1778011033807,34.92,81627.29,0.0,-0.76832,0.00017,15.96496]
[1778011034913,34.92,81627.29,0.0,-0.76832,0.00017,15.96496]
[1778011037834,34.91,81624.84,0.0,-0.76876,0.00017,15.94787]
[1778011041569,34.91,81625.47,0.0,-0.76867,0.00017,15.95139]
[1778011046591,34.91,81625.65,0.0,-0.76867,0.00017,15.9515]
[1778011046825,34.91,81625.65,0.0,-0.76867,0.00017,15.9515]
[1778011046898,34.91,81626.14,0.0,-0.76859,0.00017,15.95452]
[1778011047822,34.91,81626.14,0.0,-0.76859,0.00017,15.95452]
[1778011051933,34.9,81623.75,0.0,-0.76907,0.00017,15.93191]
[1778011056968,34.9,81624.1,0.0,-0.76904,0.00017,15.93324]
[1778011062004,34.89,81625.17,0.0,-0.76888,0.00017,15.93931]
[1778011066364,34.89,81624.97,0.0,-0.76894,0.00017,15.93717]
[1778011072075,34.89,81633.45,0.0,-0.76755,0.00017,15.99193]
[1778011073082,34.88,81636.93,0.0,-0.76698,0.00017,16.01469]
[1778011074194,34.88,81638.51,0.0,-0.76672,0.00017,16.02494]
[1778011074402,34.88,81638.51,0.0,-0.76672,0.00017,16.02494]
[1778011074594,34.88,81638.51,0.0,-0.76672,0.00017,16.02494]
[1778011075096,34.88,81642.32,0.0,-0.76608,0.00017,16.04993]
[1778011077111,34.88,81645.48,0.0,-0.76556,0.00017,16.07048]
[1778011078506,34.88,81645.01,0.0,-0.76564,0.00017,16.06726]
[1778011080371,34.88,81643.37,0.0,-0.76592,0.00017,16.05622]
[1778011084472,34.88,81642.28,0.0,-0.76611,0.00017,16.0486]
[1778011089195,34.88,81640.35,0.0,-0.76645,0.00017,16.03534]
[1778011090650,34.88,81640.35,0.0,-0.76645,0.00017,16.03534]
[1778011096244,34.87,81639.91,0.0,-0.76654,0.00017,16.03178]
[1778011098103,34.87,81636.37,0.0,-0.76714,0.00017,16.00825]
[1778011098472,34.87,81636.37,0.0,-0.76714,0.00017,16.00825]
[1778011098534,34.87,81629.63,0.0,-0.76827,0.00017,15.96377]
[1778011099265,34.87,81624.56,0.0,-0.76912,0.00017,15.93017]
[1778011101279,34.87,81629.06,0.0,-0.76837,0.00017,15.95984]
[1778011103139,34.87,81629.06,0.0,-0.76837,0.00017,15.95984]
[1778011103187,34.87,81631.01,0.0,-0.76805,0.00017,15.97257]
[1778011103293,34.87,81628.63,0.0,-0.76845,0.00017,15.95685]
[1778011109107,34.87,81627.08,0.0,-0.76871,0.00017,15.94635]
[1778011116385,34.87,81625.62,0.0,-0.76902,0.00017,15.93041]
[1778011117392,34.87,81623.71,0.0,-0.76934,0.00017,15.91771]
[1778011118399,34.87,81626.02,0.0,-0.76896,0.00017,15.93295]
[1778011121419,34.87,81622.61,0.0,-0.76953,0.00017,15.91024]
[1778011122426,34.87,81620.59,0.0,-0.76987,0.00017,15.8968]
[1778011124441,34.87,81617.73,0.0,-0.77034,0.00017,15.8778]
[1778011125448,34.87,81614.55,0.0,-0.77087,0.00017,15.85669]
[1778011127937,34.87,81613.84,0.0,-0.77099,0.00017,15.85197]
[1778011127984,34.87,81611.76,0.0,-0.77134,0.00017,15.83819]
[1778011129912,34.87,81611.05,0.0,-0.77145,0.00017,15.83347]
[1778011133472,34.87,81610.75,0.0,-0.7715,0.00017,15.83163]
[1778011138539,34.87,81610.43,0.0,-0.77155,0.00017,15.82977]
[1778011140926,34.87,81614.99,0.0,-0.77078,0.00017,15.86019]
[1778011143574,34.87,81619.39,0.0,-0.77005,0.00017,15.8894]
[1778011144580,34.87,81623.25,0.0,-0.76941,0.00017,15.91482]
[1778011149616,34.87,81622.29,0.0,-0.76958,0.00017,15.90809]
[1778011150706,34.87,81622.29,0.0,-0.76958,0.00017,15.90809]
[1778011150709,34.87,81624.9,0.0,-0.76915,0.00017,15.92535]
[1778011156667,34.87,81625.13,0.0,-0.76911,0.00017,15.92706]
[1778011157675,34.87,81620.55,0.0,-0.76987,0.00017,15.89669]
[1778011161703,34.87,81622.39,0.0,-0.76956,0.00017,15.90885]
[1778011162710,34.87,81624.31,0.0,-0.76925,0.00017,15.92154]
[1778011165730,34.87,81618.82,0.0,-0.77016,0.00017,15.88508]
[1778011170766,34.87,81619.59,0.0,-0.77003,0.00017,15.89018]
[1778011175871,34.87,81618.93,0.0,-0.7702,0.00017,15.88005]
[1778011176166,34.87,81618.93,0.0,-0.7702,0.00017,15.88005]
[1778011176216,34.87,81618.93,0.0,-0.7702,0.00017,15.88005]
[1778011176247,34.87,81601.57,0.0,-0.77308,0.00017,15.76462]
[1778011176331,34.87,81601.57,0.0,-0.77308,0.00017,15.76462]
[1778011176808,34.87,81600.54,0.0,-0.77325,0.00017,15.75774]
[1778011177815,34.87,81595.36,0.0,-0.7741,0.00016,15.72316]
[1778011179418,34.87,81595.89,0.0,-0.77401,0.00016,15.72674]
[1778011179828,34.87,81593.02,0.0,-0.77448,0.00016,15.70759]
[1778011180836,34.87,81590.83,0.0,-0.77485,0.00016,15.69288]
[1778011181842,34.87,81595.03,0.0,-0.77416,0.00016,15.72089]
[1778011182850,34.87,81588.76,0.0,-0.77519,0.00016,15.67888]
[1778011183857,34.87,81590.57,0.0,-0.77489,0.00016,15.69094]
[1778011187885,34.87,81594.56,0.0,-0.77424,0.00016,15.71734]
[1778011189899,34.87,81591.87,0.0,-0.77469,0.00016,15.69917]
[1778011191913,34.86,81596.47,0.0,-0.77394,0.00016,15.72976]
[1778011195941,34.86,81603.97,0.0,-0.77271,0.00017,15.77942]
[1778011196948,34.86,81605.67,0.0,-0.77243,0.00017,15.79066]
[1778011197955,34.86,81608.1,0.0,-0.77203,0.00017,15.80675]
[1778011199970,34.86,81604.4,0.0,-0.77265,0.00017,15.78189]
[1778011200981,34.86,81604.4,0.0,-0.77265,0.00017,15.78189]
[1778011201048,34.86,81604.4,0.0,-0.77265,0.00017,15.78189]
[1778011201099,34.86,81602.1,0.0,-0.77303,0.00017,15.76656]
[1778011201399,34.86,81602.1,0.0,-0.77303,0.00017,15.76656]
[1778011202161,34.86,81602.1,0.0,-0.77303,0.00017,15.76656]
[1778011202166,34.86,81607.37,0.0,-0.77216,0.00017,15.80153]
[1778011204007,34.86,81608.1,0.0,-0.77204,0.00017,15.80629]
[1778011204217,34.86,81608.1,0.0,-0.77204,0.00017,15.80629]
[1778011204265,34.86,81607.98,0.0,-0.77206,0.00017,15.80539]
[1778011204340,34.86,81607.98,0.0,-0.77206,0.00017,15.80539]
[1778011205001,34.86,81607.98,0.0,-0.77206,0.00017,15.80539]
[1778011205010,34.86,81625.12,0.0,-0.76922,0.00017,15.91913]
[1778011205353,34.86,81625.12,0.0,-0.76922,0.00017,15.91913]
[1778011205543,34.86,81625.12,0.0,-0.76922,0.00017,15.91913]
[1778011205828,34.86,81625.12,0.0,-0.76922,0.00017,15.91913]
[1778011205913,34.86,81625.12,0.0,-0.76922,0.00017,15.91913]
[1778011206013,34.86,81636.13,0.0,-0.76738,0.00017,15.99181]
[1778011206966,34.86,81636.13,0.0,-0.76738,0.00017,15.99181]
[1778011207020,34.86,81641.11,0.0,-0.76655,0.00017,16.02447]
[1778011208592,34.86,81644.66,0.0,-0.76595,0.00017,16.04777]
[1778011209668,34.86,81644.2,0.0,-0.76603,0.00017,16.04465]
[1778011209715,34.86,81644.2,0.0,-0.76603,0.00017,16.04465]
[1778011209835,34.86,81644.2,0.0,-0.76603,0.00017,16.04465]
[1778011210041,34.86,81644.25,0.0,-0.76603,0.00017,16.04488]
[1778011210661,34.86,81644.25,0.0,-0.76603,0.00017,16.04488]
[1778011210703,34.86,81644.25,0.0,-0.76603,0.00017,16.04488]
[1778011210758,34.86,81644.25,0.0,-0.76603,0.00017,16.04488]
[1778011210830,34.86,81644.25,0.0,-0.76603,0.00017,16.04488]
[1778011211048,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211309,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211329,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211422,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211518,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211581,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211795,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211829,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011211887,34.86,81645.95,0.0,-0.76574,0.00017,16.05597]
[1778011212681,34.86,81645.65,0.0,-0.7658,0.00017,16.0539]
[1778011212959,34.86,81645.65,0.0,-0.7658,0.00017,16.0539]
[1778011213062,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213413,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213445,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213654,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213763,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213795,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011213827,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011214259,34.86,81659.7,0.0,-0.76343,0.00017,16.14616]
[1778011214299,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214342,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214427,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214454,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214548,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214767,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214779,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214823,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214832,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214949,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011214974,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011215127,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011215222,34.86,81663.38,0.0,-0.7628,0.00017,16.17034]
[1778011215181,34.86,81663.43,0.0,-0.76279,0.00017,16.17074]
[1778011215439,34.86,81663.43,0.0,-0.76279,0.00017,16.17074]
[1778011215544,34.86,81663.43,0.0,-0.76279,0.00017,16.17074]
[1778011215625,34.86,81663.43,0.0,-0.76279,0.00017,16.17074]
[1778011216315,34.86,81663.38,0.0,-0.7628,0.00017,16.17049]
[1778011217371,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011217540,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011217563,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011217596,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011217707,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011217714,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011218267,34.86,81663.26,0.0,-0.76282,0.00017,16.16978]
[1778011218097,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218358,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218434,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218469,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218593,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218825,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218855,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218870,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011218974,34.86,81662.18,0.0,-0.763,0.00017,16.1628]
[1778011219393,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011219487,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011219599,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011219628,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011219741,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011220171,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011220242,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011220285,34.86,81662.13,0.0,-0.763,0.00017,16.1625]
[1778011220272,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220358,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220653,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220698,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220840,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220892,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011220973,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011221016,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011221088,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011221132,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011221166,34.86,81654.03,0.0,-0.76437,0.00017,16.10959]
[1778011221221,34.86,81655.36,0.0,-0.76414,0.00017,16.11839]
[1778011221343,34.86,81655.36,0.0,-0.76414,0.00017,16.11839]
[1778011222423,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011222562,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011222583,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011222705,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011222846,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011222857,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011223023,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011223087,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011223139,34.86,81655.2,0.0,-0.76417,0.00017,16.11741]
[1778011223172,34.86,81653.95,0.0,-0.76438,0.00017,16.10929]
[1778011223324,34.86,81653.95,0.0,-0.76438,0.00017,16.10929]
[1778011223388,34.86,81653.95,0.0,-0.76438,0.00017,16.10929]
[1778011223582,34.86,81653.95,0.0,-0.76438,0.00017,16.10929]
[1778011224139,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224346,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224410,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224565,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224581,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224613,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224745,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011224786,34.86,81653.86,0.0,-0.76439,0.00017,16.10877]
[1778011225145,34.86,81652.55,0.0,-0.76461,0.00017,16.10026]
[1778011227081,34.86,81652.51,0.0,-0.76461,0.00017,16.10008]
[1778011227236,34.86,81652.51,0.0,-0.76461,0.00017,16.10008]
[1778011227293,34.86,81652.51,0.0,-0.76461,0.00017,16.10008]
[1778011227308,34.86,81654.93,0.0,-0.7642,0.00017,16.11603]
[1778011227338,34.86,81654.93,0.0,-0.7642,0.00017,16.11603]
[1778011227469,34.86,81654.93,0.0,-0.7642,0.00017,16.11603]
[1778011227514,34.86,81654.93,0.0,-0.7642,0.00017,16.11603]
[1778011228166,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011228587,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011228636,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011228697,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011228830,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011229001,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011229096,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011229112,34.86,81656.03,0.0,-0.76402,0.00017,16.1233]
[1778011229173,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229344,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229479,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229596,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229611,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229640,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011229839,34.86,81656.27,0.0,-0.76397,0.00017,16.12492]
[1778011230181,34.86,81655.88,0.0,-0.76404,0.00017,16.12242]
[1778011235215,34.86,81656.57,0.0,-0.76397,0.00017,16.12147]
[1778011241258,34.87,81656.55,0.0,-0.76396,0.00017,16.12163]
[1778011243272,34.87,81658.58,0.0,-0.76362,0.00017,16.13501]
[1778011245593,34.87,81658.28,0.0,-0.76367,0.00017,16.13309]
[1778011245752,34.87,81658.28,0.0,-0.76367,0.00017,16.13309]
[1778011245802,34.87,81658.28,0.0,-0.76367,0.00017,16.13309]
[1778011245827,34.87,81658.28,0.0,-0.76367,0.00017,16.13309]
[1778011246293,34.87,81658.5,0.0,-0.76363,0.00017,16.13456]
[1778011251328,34.87,81657.7,0.0,-0.76376,0.00017,16.12943]
[1778011252739,34.87,81658.41,0.0,-0.76364,0.00017,16.13411]
[1778011252800,34.87,81658.41,0.0,-0.76364,0.00017,16.13411]
[1778011252836,34.87,81658.41,0.0,-0.76364,0.00017,16.13411]
[1778011252857,34.87,81658.41,0.0,-0.76364,0.00017,16.13411]
[1778011253341,34.87,81657.7,0.0,-0.76376,0.00017,16.12948]
[1778011255381,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255445,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255526,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255585,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255696,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255832,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255852,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011255969,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011256039,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011256081,34.87,81657.58,0.0,-0.76378,0.00017,16.12873]
[1778011256121,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256406,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256607,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256708,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256729,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256808,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256852,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256860,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011256880,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011257096,34.87,81648.71,0.0,-0.76527,0.00017,16.07068]
[1778011257185,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011257759,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011257848,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011257991,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011258055,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011258088,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011258234,34.87,81643.43,0.0,-0.76616,0.00017,16.0361]
[1778011258319,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258425,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258503,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258589,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258721,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258758,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258850,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011258867,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011259069,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011259091,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011259228,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011259330,34.87,81639.91,0.0,-0.76675,0.00017,16.01301]
[1778011259285,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011259499,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011259588,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011259604,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011259845,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011260011,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011260102,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011260121,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011260345,34.87,81630.44,0.0,-0.76833,0.00017,15.95068]
[1778011260190,34.87,81628.83,0.0,-0.76859,0.00017,15.9402]
[1778011260424,34.87,81628.83,0.0,-0.76859,0.00017,15.9402]
[1778011260603,34.87,81628.83,0.0,-0.76859,0.00017,15.9402]
[1778011260804,34.87,81628.83,0.0,-0.76859,0.00017,15.9402]
[1778011260857,34.87,81628.83,0.0,-0.76859,0.00017,15.9402]
[1778011260958,34.87,81629.83,0.0,-0.76842,0.00017,15.94697]
[1778011261414,34.87,81633.29,0.0,-0.76784,0.00017,15.96982]
[1778011263284,34.87,81633.29,0.0,-0.76784,0.00017,15.96982]
[1778011263302,34.87,81633.29,0.0,-0.76784,0.00017,15.96982]
[1778011263342,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011263438,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011263733,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011263860,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011263958,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011264207,34.87,81634.36,0.0,-0.76766,0.00017,15.97714]
[1778011264303,34.87,81634.24,0.0,-0.76767,0.00017,15.97647]
[1778011266346,34.87,81634.67,0.0,-0.7676,0.00017,15.97931]
[1778011266521,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011266573,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011266595,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011266827,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011266946,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011266992,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011267077,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011267331,34.87,81634.47,0.0,-0.76763,0.00017,15.97811]
[1778011267343,34.87,81635.16,0.0,-0.76751,0.00017,15.9829]
[1778011272249,34.87,81635.4,0.0,-0.76746,0.00017,15.98484]
[1778011274930,34.88,81635.54,0.0,-0.76743,0.00017,15.98599]
[1778011278337,34.88,81635.3,0.0,-0.76746,0.00017,15.98474]
[1778011280791,34.88,81637.08,0.0,-0.76715,0.00017,15.99691]
[1778011280884,34.88,81638.81,0.0,-0.76686,0.00017,16.00852]
[1778011281785,34.88,81644.01,0.0,-0.76598,0.00017,16.04282]
[1778011282560,34.88,81646.26,0.0,-0.7656,0.00017,16.05761]
[1778011284342,34.88,81646.26,0.0,-0.7656,0.00017,16.05761]
[1778011287088,34.88,81646.37,0.0,-0.76558,0.00017,16.05845]
[1778011287177,34.88,81649.17,0.0,-0.76511,0.00017,16.07691]
[1778011287595,34.88,81651.39,0.0,-0.76474,0.00017,16.09148]
[1778011291132,34.88,81651.48,0.0,-0.76472,0.00017,16.09217]
[1778011292920,34.88,81651.06,0.0,-0.76484,0.00017,16.08394]
[1778011293002,34.88,81655.39,0.0,-0.7641,0.00017,16.11251]
[1778011293742,34.88,81655.39,0.0,-0.7641,0.00017,16.11251]
[1778011294072,34.88,81655.39,0.0,-0.7641,0.00017,16.11251]
[1778011294173,34.88,81664.38,0.0,-0.76258,0.00017,16.17136]
[1778011294402,34.88,81664.38,0.0,-0.76258,0.00017,16.17136]
[1778011294645,34.88,81662.56,0.0,-0.76289,0.00017,16.15947]
[1778011296947,34.88,81663.34,0.0,-0.76276,0.00017,16.16456]
[1778011297322,34.88,81663.34,0.0,-0.76276,0.00017,16.16456]
[1778011300687,34.88,81655.17,0.0,-0.76413,0.00017,16.11126]
[1778011301694,34.88,81653.06,0.0,-0.76449,0.00017,16.09752]
[1778011304715,34.89,81651.66,0.0,-0.76471,0.00017,16.0888]
[1778011309750,34.89,81650.68,0.0,-0.76485,0.00017,16.08333]
[1778011311716,34.89,81649.11,0.0,-0.76511,0.00017,16.07319]
[1778011311765,34.89,81644.84,0.0,-0.76582,0.00017,16.04532]
[1778011312585,34.89,81644.84,0.0,-0.76582,0.00017,16.04532]
[1778011312772,34.89,81640.46,0.0,-0.76656,0.00017,16.01652]
[1778011313778,34.89,81640.46,0.0,-0.76656,0.00017,16.01652]
[1778011317809,34.89,81643.81,0.0,-0.76597,0.00017,16.03937]
[1778011319995,34.89,81645.51,0.0,-0.76569,0.00017,16.05066]
[1778011322844,34.9,81648.19,0.0,-0.76522,0.00017,16.06867]
[1778011327879,34.9,81648.86,0.0,-0.7651,0.00017,16.07349]
[1778011329893,34.9,81650.72,0.0,-0.76478,0.00017,16.08584]
[1778011332914,34.9,81646.03,0.0,-0.76557,0.00017,16.05526]
[1778011336020,34.9,81644.59,0.0,-0.7658,0.00017,16.04599]
[1778011336895,34.9,81644.9,0.0,-0.76575,0.00017,16.04813]
[1778011336942,34.9,81652.38,0.0,-0.76449,0.00017,16.0973]
[1778011338078,34.9,81652.38,0.0,-0.76449,0.00017,16.0973]
[1778011344342,34.9,81651.82,0.0,-0.76457,0.00017,16.09393]
[1778011344999,34.9,81654.68,0.0,-0.76409,0.00017,16.11275]
[1778011345594,34.9,81654.68,0.0,-0.76409,0.00017,16.11275]
[1778011346007,34.9,81657.11,0.0,-0.76368,0.00017,16.12868]
[1778011346554,34.9,81657.11,0.0,-0.76368,0.00017,16.12868]
[1778011352049,34.9,81661.6,0.0,-0.76297,0.00017,16.15235]
[1778011357084,34.9,81662.04,0.0,-0.7629,0.00017,16.15521]
[1778011360118,34.9,81662.24,0.0,-0.76286,0.00017,16.15652]
[1778011361114,34.9,81666.95,0.0,-0.76207,0.00017,16.18725]
[1778011363128,34.9,81670.13,0.0,-0.76153,0.00017,16.20804]
[1778011368163,34.9,81670.1,0.0,-0.76153,0.00017,16.20799]
[1778011371184,34.9,81671.95,0.0,-0.76121,0.00017,16.22012]
[1778011376355,34.9,81671.48,0.0,-0.76129,0.00017,16.21715]
[1778011379240,34.9,81674.55,0.0,-0.76076,0.00017,16.23729]
[1778011380999,34.9,81674.99,0.0,-0.76069,0.00017,16.2402]
[1778011381083,34.9,81674.99,0.0,-0.76069,0.00017,16.2402]
[1778011381254,34.91,81674.95,0.0,-0.76069,0.00017,16.24]
[1778011386289,34.91,81673.7,0.0,-0.7609,0.00017,16.23202]
[1778011386994,34.91,81673.7,0.0,-0.7609,0.00017,16.23202]
[1778011392019,34.91,81675.01,0.0,-0.76068,0.00017,16.24057]
[1778011394345,34.91,81678.05,0.0,-0.76016,0.00017,16.26041]
[1778011396359,34.91,81680.88,0.0,-0.75967,0.00017,16.27896]
[1778011396827,34.91,81680.88,0.0,-0.75967,0.00017,16.27896]
[1778011396953,34.91,81680.88,0.0,-0.75967,0.00017,16.27896]
[1778011397365,34.91,81681.98,0.0,-0.75948,0.00017,16.28619]
[1778011398073,34.91,81681.98,0.0,-0.75948,0.00017,16.28619]
[1778011399381,34.91,81685.33,0.0,-0.7589,0.00017,16.30802]
[1778011401410,34.91,81683.22,0.0,-0.75926,0.00017,16.29441]
[1778011403079,34.91,81684.26,0.0,-0.75908,0.00017,16.30118]
[1778011408458,34.91,81684.66,0.0,-0.75901,0.00017,16.30397]
[1778011409062,34.91,81684.66,0.0,-0.75901,0.00017,16.30397]
[1778011415253,34.91,81683.32,0.0,-0.75928,0.00017,16.29]
[1778011417868,34.91,81681.17,0.0,-0.75964,0.00017,16.27622]
[1778011419345,34.91,81680.82,0.0,-0.7597,0.00017,16.27404]
[1778011419613,34.91,81725.18,0.0,-0.75208,0.00017,16.55936]
[1778011419635,34.91,81735.37,0.0,-0.75031,0.00017,16.62418]
[1778011421066,34.91,81735.37,0.0,-0.75031,0.00017,16.62418]
[1778011421116,34.91,81725.12,0.0,-0.75209,0.00017,16.55902]
[1778011421971,34.91,81725.12,0.0,-0.75209,0.00017,16.55902]
[1778011422017,34.91,81725.12,0.0,-0.75209,0.00017,16.55902]
[1778011422062,34.91,81710.34,0.0,-0.75464,0.00017,16.46468]
[1778011422856,34.91,81710.34,0.0,-0.75464,0.00017,16.46468]
[1778011423023,34.91,81710.34,0.0,-0.75464,0.00017,16.46468]
[1778011423135,34.91,81710.34,0.0,-0.75464,0.00017,16.46468]
[1778011423214,34.91,81685.49,0.0,-0.75889,0.00017,16.30473]
[1778011423570,34.91,81693.31,0.0,-0.75756,0.00017,16.35528]
[1778011425424,34.91,81693.31,0.0,-0.75756,0.00017,16.35528]
[1778011425488,34.91,81693.31,0.0,-0.75756,0.00017,16.35528]
[1778011425523,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011425592,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011425621,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011425652,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011425850,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011425963,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011426019,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011426116,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011426338,34.91,81702.01,0.0,-0.75606,0.00017,16.41153]
[1778011426434,34.91,81714.47,0.0,-0.75392,0.00017,16.49149]
[1778011428100,34.91,81715.48,0.0,-0.75374,0.00017,16.49796]
[1778011428277,34.91,81715.48,0.0,-0.75374,0.00017,16.49796]
[1778011428306,34.91,81715.48,0.0,-0.75374,0.00017,16.49796]
[1778011428460,34.91,81715.48,0.0,-0.75374,0.00017,16.49796]
[1778011428511,34.91,81715.48,0.0,-0.75374,0.00017,16.49796]
[1778011428513,34.92,81725.07,0.0,-0.75208,0.00017,16.55932]
[1778011428805,34.92,81725.07,0.0,-0.75208,0.00017,16.55932]
[1778011428840,34.92,81725.07,0.0,-0.75208,0.00017,16.55932]
[1778011429067,34.92,81725.07,0.0,-0.75208,0.00017,16.55932]
[1778011429093,34.92,81725.07,0.0,-0.75208,0.00017,16.55932]
[1778011429138,34.92,81728.81,0.0,-0.75143,0.00017,16.58318]
[1778011430619,34.92,81725.61,0.0,-0.75198,0.00017,16.56295]
[1778011431627,34.92,81721.93,0.0,-0.75262,0.00017,16.5395]
[1778011433641,34.92,81717.18,0.0,-0.75344,0.00017,16.50929]
[1778011437308,34.92,81716.65,0.0,-0.75352,0.00017,16.506]
[1778011437464,34.92,81716.65,0.0,-0.75352,0.00017,16.506]
[1778011437492,34.92,81718.73,0.0,-0.75316,0.00017,16.51939]
[1778011437669,34.92,81714.01,0.0,-0.75398,0.00017,16.4892]
[1778011438675,34.92,81709.15,0.0,-0.75481,0.00017,16.45814]
[1778011439682,34.92,81706.77,0.0,-0.75522,0.00017,16.44285]
[1778011442417,34.92,81706.47,0.0,-0.75527,0.00017,16.44093]
[1778011442436,34.92,81706.13,0.0,-0.75533,0.00017,16.43877]
[1778011442893,34.92,81706.13,0.0,-0.75533,0.00017,16.43877]
[1778011442933,34.92,81708.51,0.0,-0.75492,0.00017,16.45402]
[1778011445727,34.92,81703.49,0.0,-0.75578,0.00017,16.4218]
[1778011450762,34.92,81702.91,0.0,-0.75588,0.00017,16.4184]
[1778011451770,34.92,81701.03,0.0,-0.7562,0.00017,16.40632]
[1778011452819,34.92,81701.03,0.0,-0.7562,0.00017,16.40632]
[1778011452842,34.92,81683.03,0.0,-0.75928,0.00017,16.29014]
[1778011454790,34.92,81680.43,0.0,-0.75972,0.00017,16.27338]
[1778011455636,34.92,81680.43,0.0,-0.75972,0.00017,16.27338]
[1778011458164,34.92,81681.35,0.0,-0.75955,0.00017,16.27957]
[1778011458216,34.92,81681.35,0.0,-0.75955,0.00017,16.27957]
[1778011458231,34.92,81681.35,0.0,-0.75955,0.00017,16.27957]
[1778011458283,34.92,81681.35,0.0,-0.75955,0.00017,16.27957]
[1778011458335,34.92,81681.35,0.0,-0.75955,0.00017,16.27957]
[1778011458427,34.92,81681.22,0.0,-0.75957,0.00017,16.27896]
[1778011461522,34.92,81681.12,0.0,-0.75958,0.00017,16.27837]
[1778011461588,34.92,81680.69,0.0,-0.75966,0.00017,16.27564]
[1778011461745,34.92,81680.69,0.0,-0.75966,0.00017,16.27564]
[1778011461772,34.92,81680.69,0.0,-0.75966,0.00017,16.27564]
[1778011461831,34.92,81680.69,0.0,-0.75966,0.00017,16.27564]
[1778011461933,34.92,81681.46,0.0,-0.75952,0.00017,16.28075]
[1778011466048,34.92,81681.87,0.0,-0.75945,0.00017,16.28351]
[1778011466100,34.92,81681.87,0.0,-0.75945,0.00017,16.28351]
[1778011466225,34.92,81681.87,0.0,-0.75945,0.00017,16.28351]
[1778011466255,34.92,81681.87,0.0,-0.75945,0.00017,16.28351]
[1778011466336,34.92,81681.87,0.0,-0.75945,0.00017,16.28351]
[1778011466431,34.92,81682.25,0.0,-0.75938,0.00017,16.28618]
[1778011467882,34.92,81679.99,0.0,-0.75976,0.00017,16.27158]
[1778011469739,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011469809,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011469826,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011469846,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011470012,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011470047,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011470086,34.92,81680.98,0.0,-0.75959,0.00017,16.27804]
[1778011470113,34.92,81682.29,0.0,-0.75937,0.00017,16.28664]
[1778011474346,34.93,81682.37,0.0,-0.7594,0.00017,16.28157]
[1778011474502,34.93,81682.37,0.0,-0.7594,0.00017,16.28157]
[1778011474554,34.93,81682.37,0.0,-0.7594,0.00017,16.28157]
[1778011474427,34.93,81684.03,0.0,-0.75912,0.00017,16.29236]
[1778011474587,34.93,81684.03,0.0,-0.75912,0.00017,16.29236]
[1778011474932,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011475985,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011476130,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011476487,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011476533,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011476582,34.93,81684.95,0.0,-0.75896,0.00017,16.29835]
[1778011476578,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011476712,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011476795,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011476834,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011476877,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011476885,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011477088,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011477348,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011477559,34.93,81685.35,0.0,-0.75889,0.00017,16.30096]
[1778011477569,34.93,81698.16,0.0,-0.7567,0.00017,16.38367]
[1778011477700,34.93,81698.16,0.0,-0.7567,0.00017,16.38367]
[1778011477766,34.93,81698.16,0.0,-0.7567,0.00017,16.38367]
[1778011477821,34.93,81698.16,0.0,-0.7567,0.00017,16.38367]
[1778011478087,34.93,81698.16,0.0,-0.7567,0.00017,16.38367]
[1778011478187,34.93,81704.9,0.0,-0.75554,0.00017,16.42707]
[1778011478633,34.93,81704.9,0.0,-0.75554,0.00017,16.42707]
[1778011478639,34.93,81704.9,0.0,-0.75554,0.00017,16.42707]
[1778011478829,34.93,81704.9,0.0,-0.75554,0.00017,16.42707]
[1778011478961,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480090,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480135,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480154,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480195,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480245,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480334,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480430,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480471,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480585,34.93,81709.39,0.0,-0.75477,0.00017,16.45601]
[1778011480534,34.93,81712.06,0.0,-0.7543,0.00017,16.47321]
[1778011482189,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482338,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482385,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482388,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482544,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482582,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482591,34.93,81713.2,0.0,-0.75411,0.00017,16.48058]
[1778011482391,34.93,81716.22,0.0,-0.75358,0.00017,16.49996]
[1778011482890,34.93,81716.22,0.0,-0.75358,0.00017,16.49996]
[1778011483019,34.93,81716.22,0.0,-0.75358,0.00017,16.49996]
[1778011483068,34.93,81716.22,0.0,-0.75358,0.00017,16.49996]
[1778011483081,34.93,81716.22,0.0,-0.75358,0.00017,16.49996]
[1778011483151,34.93,81717.33,0.0,-0.75339,0.00017,16.50711]
[1778011488023,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489244,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489326,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489374,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489424,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489578,34.93,81720.07,0.0,-0.75291,0.00017,16.52476]
[1778011489585,34.93,81719.97,0.0,-0.75293,0.00017,16.52417]
[1778011492318,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492340,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492455,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492506,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492584,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492616,34.93,81719.87,0.0,-0.75294,0.00017,16.52356]
[1778011492556,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011492696,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011492734,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011492783,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011492844,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493097,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493231,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493281,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493340,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493356,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493404,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493585,34.93,81719.53,0.0,-0.753,0.00017,16.52143]
[1778011493441,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011493928,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494054,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494091,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494173,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494201,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494243,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494336,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494425,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494529,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494546,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494576,34.93,81707.46,0.0,-0.75509,0.00017,16.44407]
[1778011494519,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011494682,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011494787,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011494830,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011494951,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011495229,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011495332,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011495353,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011495579,34.93,81703.95,0.0,-0.75569,0.00017,16.42151]
[1778011495611,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011495706,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011495829,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011495842,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011495928,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011496085,34.93,81704.42,0.0,-0.75561,0.00017,16.42452]
[1778011496161,34.93,81710.41,0.0,-0.75458,0.00017,16.46295]
[1778011496682,34.93,81710.41,0.0,-0.75458,0.00017,16.46295]
[1778011496734,34.93,81710.41,0.0,-0.75458,0.00017,16.46295]
[1778011498080,34.93,81710.32,0.0,-0.7546,0.00017,16.46232]
[1778011498208,34.93,81710.32,0.0,-0.7546,0.00017,16.46232]
[1778011498260,34.93,81710.32,0.0,-0.7546,0.00017,16.46232]
[1778011498309,34.93,81710.68,0.0,-0.75454,0.00017,16.46458]
[1778011500153,34.93,81711.74,0.0,-0.75435,0.00017,16.47133]
[1778011500330,34.93,81711.74,0.0,-0.75435,0.00017,16.47133]
[1778011500338,34.93,81711.74,0.0,-0.75435,0.00017,16.47133]
[1778011500501,34.93,81711.74,0.0,-0.75435,0.00017,16.47133]
[1778011500577,34.93,81711.74,0.0,-0.75435,0.00017,16.47133]
[1778011500553,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011500832,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011500974,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011500995,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501083,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501097,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501325,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501325,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501337,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501575,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501590,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501607,34.93,81712.08,0.0,-0.7543,0.00017,16.47345]
[1778011501594,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011501674,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011501826,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011501935,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011501983,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011502084,34.93,81711.36,0.0,-0.75442,0.00017,16.46878]
[1778011502122,34.93,81710.95,0.0,-0.7545,0.00017,16.46601]
[1778011504080,34.93,81711.36,0.0,-0.75443,0.00017,16.46849]
[1778011504135,34.93,81710.62,0.0,-0.75456,0.00017,16.4636]
[1778011506150,34.92,81708.75,0.0,-0.75489,0.00017,16.45132]
[1778011507325,34.92,81708.75,0.0,-0.75489,0.00017,16.45132]
[1778011507349,34.92,81700.36,0.0,-0.75634,0.00017,16.3973]
[1778011508286,34.92,81700.36,0.0,-0.75634,0.00017,16.3973]
[1778011508288,34.92,81692.64,0.0,-0.75766,0.00017,16.34748]
[1778011510190,34.92,81690.43,0.0,-0.75804,0.00017,16.33317]
[1778011515225,34.92,81690.01,0.0,-0.75811,0.00017,16.33043]
[1778011520260,34.92,81690.71,0.0,-0.758,0.00017,16.33491]
[1778011523281,34.92,81698.95,0.0,-0.75659,0.00017,16.38799]
[1778011525295,34.92,81696.28,0.0,-0.75705,0.00017,16.37065]
[1778011526301,34.92,81693.99,0.0,-0.75744,0.00017,16.35583]
[1778011528316,34.92,81695.79,0.0,-0.75713,0.00017,16.36736]
[1778011530330,34.92,81693.91,0.0,-0.75746,0.00017,16.35515]
[1778011533350,34.92,81689.35,0.0,-0.75829,0.00017,16.31991]
[1778011534362,34.92,81689.35,0.0,-0.75829,0.00017,16.31991]
[1778011534376,34.92,81676.74,0.0,-0.76044,0.00017,16.23821]
[1778011535365,34.92,81671.36,0.0,-0.76136,0.00017,16.20308]
[1778011536119,34.92,81671.36,0.0,-0.76136,0.00017,16.20308]
[1778011536372,34.92,81672.55,0.0,-0.76116,0.00017,16.2107]
[1778011538649,34.92,81671.22,0.0,-0.76139,0.00017,16.20192]
[1778011542091,34.92,81668.71,0.0,-0.76183,0.00017,16.18513]
[1778011547449,34.91,81669.7,0.0,-0.76168,0.00017,16.19092]
[1778011551284,34.91,81668.23,0.0,-0.76194,0.00017,16.18099]
[1778011555505,34.91,81674.92,0.0,-0.76082,0.00017,16.22397]
[1778011556511,34.91,81681.13,0.0,-0.75977,0.00017,16.26413]
[1778011557518,34.91,81681.13,0.0,-0.75977,0.00017,16.26413]
[1778011558077,34.91,81681.68,0.0,-0.75968,0.00017,16.26749]
[1778011563662,34.9,81683.3,0.0,-0.75943,0.00017,16.27694]
[1778011566077,34.9,81682.52,0.0,-0.75958,0.00017,16.27138]
[1778011571617,34.9,81682.8,0.0,-0.75954,0.00017,16.2727]
[1778011576651,34.9,81682.34,0.0,-0.75963,0.00017,16.26932]
[1778011581687,34.9,81681.03,0.0,-0.75986,0.00017,16.26049]
[1778011585715,34.9,81683.14,0.0,-0.75952,0.00017,16.27361]
[1778011588736,34.89,81678.9,0.0,-0.76026,0.00017,16.24554]
[1778011589819,34.89,81678.9,0.0,-0.76026,0.00017,16.24554]
[1778011589840,34.89,81662.37,0.0,-0.76307,0.00017,16.13768]
[1778011590750,34.89,81660.51,0.0,-0.76338,0.00017,16.12546]
[1778011593322,34.89,81659.81,0.0,-0.76356,0.00017,16.11503]
[1778011593371,34.89,81655.2,0.0,-0.76434,0.00017,16.08464]
[1778011593771,34.89,81650.14,0.0,-0.7652,0.00017,16.05146]
[1778011596105,34.89,81651.42,0.0,-0.76498,0.00017,16.05979]
[1778011597712,34.89,81650.88,0.0,-0.76508,0.00017,16.0561]
[1778011598079,34.89,81650.89,0.0,-0.76508,0.00017,16.0561]
[1778011601386,34.89,81651.34,0.0,-0.76501,0.00017,16.05893]
[1778011601591,34.89,81649.36,0.0,-0.76534,0.00017,16.04583]
[1778011606862,34.89,81642.15,0.0,-0.76656,0.00017,15.9982]
[1778011607868,34.89,81635.41,0.0,-0.76769,0.00017,15.95379]
[1778011609461,34.89,81635.41,0.0,-0.76769,0.00017,15.95379]
[1778011609518,34.89,81635.41,0.0,-0.76769,0.00017,15.95379]
[1778011609537,34.89,81621.52,0.0,-0.77001,0.00017,15.86203]
[1778011612275,34.89,81621.14,0.0,-0.77007,0.00017,15.85953]
[1778011612290,34.89,81619.81,0.0,-0.77029,0.00017,15.85076]
[1778011613207,34.89,81619.81,0.0,-0.77029,0.00017,15.85076]
[1778011613265,34.89,81619.81,0.0,-0.77029,0.00017,15.85076]
[1778011613347,34.89,81619.81,0.0,-0.77029,0.00017,15.85076]
[1778011613397,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614340,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614551,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614579,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614688,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614710,34.89,81619.55,0.0,-0.77034,0.00017,15.84902]
[1778011614728,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011614762,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011614810,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011614836,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011614841,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615155,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615338,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615484,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615509,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615590,34.89,81616.66,0.0,-0.77082,0.00017,15.82972]
[1778011615651,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616289,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616343,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616535,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616585,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616705,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616742,34.89,81611.01,0.0,-0.77177,0.00017,15.79197]
[1778011616636,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011616837,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011616875,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617091,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617101,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617343,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617347,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617358,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617588,34.89,81606.85,0.0,-0.77246,0.00017,15.76424]
[1778011617681,34.89,81607.73,0.0,-0.77232,0.00017,15.76989]
[1778011618875,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619099,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619139,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619177,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619303,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619331,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619353,34.89,81606.62,0.0,-0.7725,0.00017,15.7625]
[1778011619359,34.88,81605.42,0.0,-0.77271,0.00017,15.75412]
[1778011620740,34.88,81605.42,0.0,-0.77271,0.00017,15.75412]
[1778011620919,34.88,81603.83,0.0,-0.77297,0.00017,15.74353]
[1778011620963,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011621817,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011621832,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622029,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622097,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622100,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622353,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622596,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622664,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622678,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622713,34.88,81590.92,0.0,-0.77511,0.00016,15.65718]
[1778011622688,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011622854,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011622913,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011622967,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623082,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623133,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623274,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623328,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623492,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623539,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623607,34.88,81583.11,0.0,-0.77639,0.00016,15.60477]
[1778011623642,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011623833,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624074,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624120,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624343,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624405,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624454,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624604,34.88,81580.43,0.0,-0.77683,0.00016,15.58679]
[1778011624643,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625113,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625300,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625335,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625414,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625605,34.88,81576.16,0.0,-0.77754,0.00016,15.55802]
[1778011625649,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011625812,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011625847,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011625873,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626100,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626262,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626273,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626351,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626428,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626579,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626590,34.88,81572.72,0.0,-0.7781,0.00016,15.53481]
[1778011626662,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011626896,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627009,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627049,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627139,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627285,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627434,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627488,34.88,81570.58,0.0,-0.77845,0.00016,15.52033]
[1778011627505,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011627785,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011627827,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628265,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628312,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628335,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628572,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628665,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628746,34.88,81571.09,0.0,-0.77837,0.00016,15.52368]
[1778011628619,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011628851,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011628989,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629047,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629086,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629327,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629434,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629489,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629578,34.88,81557.22,0.0,-0.78064,0.00016,15.42984]
[1778011629674,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011629827,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011629974,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630020,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630080,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630335,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630583,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630633,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630688,34.87,81552.19,0.0,-0.78152,0.00016,15.39319]
[1778011630711,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011630829,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011630938,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631036,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631084,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631329,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631534,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631646,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631666,34.86,81549.11,0.0,-0.78207,0.00016,15.37011]
[1778011631747,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011631824,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011631964,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011631979,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632078,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632104,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632320,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632332,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632583,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632621,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632727,34.85,81548.1,0.0,-0.78229,0.00016,15.36128]
[1778011632679,34.85,81546.57,0.0,-0.78258,0.00016,15.34903]
[1778011632958,34.85,81546.57,0.0,-0.78258,0.00016,15.34903]
[1778011633553,34.85,81546.57,0.0,-0.78258,0.00016,15.34903]
[1778011633689,34.85,81546.57,0.0,-0.78258,0.00016,15.34903]
[1778011633758,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011633911,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634035,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634076,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634142,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634207,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634635,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634667,34.84,81544.84,0.0,-0.7829,0.00016,15.33554]
[1778011634641,34.84,81537.27,0.0,-0.78416,0.00016,15.28254]
[1778011635544,34.84,81537.27,0.0,-0.78416,0.00016,15.28254]
[1778011635569,34.84,81537.27,0.0,-0.78416,0.00016,15.28254]
[1778011635646,34.83,81528.97,0.0,-0.78552,0.00016,15.22505]
[1778011636345,34.83,81528.97,0.0,-0.78552,0.00016,15.22505]
[1778011636390,34.83,81528.97,0.0,-0.78552,0.00016,15.22505]
[1778011636410,34.83,81526.99,0.0,-0.78585,0.00016,15.21122]
[1778011637078,34.83,81523.59,0.0,-0.78639,0.00016,15.18804]
[1778011637976,34.83,81523.59,0.0,-0.78639,0.00016,15.18804]
[1778011638085,34.83,81518.61,0.0,-0.78719,0.00016,15.15384]
[1778011640331,34.83,81518.32,0.0,-0.78724,0.00016,15.1519]
[1778011644334,34.83,81516.36,0.0,-0.78754,0.00016,15.13916]
[1778011644422,34.83,81511.15,0.0,-0.78838,0.00016,15.10301]
[1778011645134,34.83,81515.28,0.0,-0.78772,0.00016,15.13125]
[1778011646702,34.83,81520.1,0.0,-0.78696,0.00016,15.16371]
[1778011647160,34.83,81520.1,0.0,-0.78696,0.00016,15.16371]
[1778011647596,34.83,81520.1,0.0,-0.78696,0.00016,15.16371]
[1778011647690,34.83,81528.92,0.0,-0.78555,0.00016,15.22373]
[1778011648157,34.83,81535.07,0.0,-0.78457,0.00016,15.2656]
[1778011650518,34.83,81533.98,0.0,-0.78475,0.00016,15.25766]
[1778011650565,34.83,81535.68,0.0,-0.78448,0.00016,15.26903]
[1778011651178,34.83,81540.09,0.0,-0.78383,0.00016,15.29321]
[1778011652329,34.83,81540.09,0.0,-0.78383,0.00016,15.29321]
[1778011655517,34.82,81541.92,0.0,-0.78354,0.00016,15.30524]
[1778011656330,34.82,81541.81,0.0,-0.78357,0.00016,15.30418]
[1778011656489,34.82,81541.81,0.0,-0.78357,0.00016,15.30418]
[1778011656525,34.82,81551.29,0.0,-0.78204,0.00016,15.36835]
[1778011657713,34.82,81555.37,0.0,-0.78138,0.00016,15.39575]
[1778011658329,34.82,81555.37,0.0,-0.78138,0.00016,15.39575]
[1778011658423,34.82,81556.81,0.0,-0.78116,0.00016,15.40524]
[1778011659234,34.82,81560.04,0.0,-0.78063,0.00016,15.42697]
[1778011660295,34.82,81560.04,0.0,-0.78063,0.00016,15.42697]
[1778011660334,34.82,81560.04,0.0,-0.78063,0.00016,15.42697]
[1778011660374,34.82,81560.22,0.0,-0.78061,0.00016,15.42804]
[1778011661248,34.82,81564.29,0.0,-0.77995,0.00016,15.4554]
[1778011662255,34.82,81565.75,0.0,-0.77972,0.00016,15.46509]
[1778011667290,34.82,81566.94,0.0,-0.77953,0.00016,15.47286]
[1778011670710,34.82,81566.7,0.0,-0.77957,0.00016,15.47118]
[1778011670311,34.82,81565.03,0.0,-0.77984,0.00016,15.45985]
[1778011671318,34.82,81560.87,0.0,-0.78052,0.00016,15.43163]
[1778011672325,34.82,81553.81,0.0,-0.78167,0.00016,15.38385]
[1778011673332,34.82,81551.38,0.0,-0.78207,0.00016,15.36724]
[1778011674339,34.82,81553.88,0.0,-0.78167,0.00016,15.38373]
[1778011675346,34.81,81556.24,0.0,-0.7813,0.00016,15.39948]
[1778011677360,34.81,81559.72,0.0,-0.78074,0.00016,15.42253]
[1778011678367,34.81,81562.41,0.0,-0.78031,0.00016,15.44044]
[1778011679374,34.81,81564.28,0.0,-0.78001,0.00016,15.45292]
[1778011682395,34.81,81566.13,0.0,-0.77973,0.00016,15.46448]
[1778011682832,34.81,81566.13,0.0,-0.77973,0.00016,15.46448]
[1778011682932,34.81,81566.13,0.0,-0.77973,0.00016,15.46448]
[1778011683401,34.81,81571.17,0.0,-0.77891,0.00016,15.49834]
[1778011686340,34.81,81571.8,0.0,-0.77882,0.00016,15.50239]
[1778011690338,34.8,81572.88,0.0,-0.77865,0.00016,15.50926]
[1778011693472,34.8,81579.43,0.0,-0.77759,0.00016,15.55295]
[1778011698915,34.8,81580.56,0.0,-0.77742,0.00016,15.55994]
[1778011699514,34.8,81585.25,0.0,-0.77665,0.00016,15.59118]
[1778011702535,34.8,81588.13,0.0,-0.77618,0.00016,15.6104]
[1778011704548,34.8,81590.69,0.0,-0.77577,0.00016,15.62746]
[1778011706564,34.8,81594.72,0.0,-0.77511,0.00017,15.65434]
[1778011708983,34.8,81595.42,0.0,-0.775,0.00017,15.65883]
[1778011709587,34.8,81668.27,0.0,-0.76279,0.00017,16.14161]
[1778011710574,34.8,81668.27,0.0,-0.76279,0.00017,16.14161]
[1778011710607,34.8,81668.27,0.0,-0.76279,0.00017,16.14161]
[1778011710865,34.8,81699.75,0.0,-0.75742,0.00017,16.34644]
[1778011711563,34.8,81699.75,0.0,-0.75742,0.00017,16.34644]
[1778011711809,34.8,81699.75,0.0,-0.75742,0.00017,16.34644]
[1778011711826,34.8,81704.07,0.0,-0.75673,0.00017,16.36856]
[1778011712349,34.8,81704.07,0.0,-0.75673,0.00017,16.36856]
[1778011712472,34.8,81704.07,0.0,-0.75673,0.00017,16.36856]
[1778011712610,34.8,81699.01,0.0,-0.7576,0.00017,16.33583]
[1778011713089,34.8,81699.01,0.0,-0.7576,0.00017,16.33583]
[1778011713617,34.8,81701.36,0.0,-0.75719,0.00017,16.35108]
[1778011714197,34.8,81701.36,0.0,-0.75719,0.00017,16.35108]
[1778011714249,34.8,81701.36,0.0,-0.75719,0.00017,16.35108]
[1778011714332,34.8,81701.36,0.0,-0.75719,0.00017,16.35108]
[1778011715540,34.8,81700.25,0.0,-0.75739,0.00017,16.34385]
[1778011715568,34.8,81700.25,0.0,-0.75739,0.00017,16.34385]
[1778011715585,34.8,81700.25,0.0,-0.75739,0.00017,16.34385]
[1778011715841,34.8,81700.25,0.0,-0.75739,0.00017,16.34385]
[1778011715894,34.8,81700.25,0.0,-0.75739,0.00017,16.34385]
[1778011716006,34.8,81700.02,0.0,-0.75743,0.00017,16.34239]
[1778011716038,34.8,81700.02,0.0,-0.75743,0.00017,16.34239]
[1778011716086,34.8,81700.02,0.0,-0.75743,0.00017,16.34239]
[1778011716437,34.8,81700.02,0.0,-0.75743,0.00017,16.34239]
[1778011716474,34.8,81700.02,0.0,-0.75743,0.00017,16.34239]
[1778011717254,34.8,81701.06,0.0,-0.75725,0.00017,16.34912]
[1778011717332,34.8,81701.06,0.0,-0.75725,0.00017,16.34912]
[1778011717460,34.8,81701.06,0.0,-0.75725,0.00017,16.34912]
[1778011717512,34.8,81701.06,0.0,-0.75725,0.00017,16.34912]
[1778011718515,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718599,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718747,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718804,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718842,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718900,34.8,81700.43,0.0,-0.75736,0.00017,16.34504]
[1778011718818,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011718964,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719053,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719103,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719291,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719329,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719542,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719569,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719587,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719735,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719756,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719835,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719894,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719914,34.8,81698.38,0.0,-0.75771,0.00017,16.33177]
[1778011719903,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720014,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720073,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720079,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720097,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720131,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720327,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720434,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720499,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720576,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720826,34.8,81693.28,0.0,-0.75858,0.00017,16.29876]
[1778011720920,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011720988,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721105,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721145,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721160,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721267,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721310,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721342,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721775,34.8,81693.55,0.0,-0.75853,0.00017,16.30056]
[1778011721800,34.8,81694.35,0.0,-0.7584,0.00017,16.30575]
[1778011722038,34.8,81694.35,0.0,-0.7584,0.00017,16.30575]
[1778011722051,34.8,81694.35,0.0,-0.7584,0.00017,16.30575]
[1778011722300,34.8,81694.35,0.0,-0.7584,0.00017,16.30575]
[1778011722680,34.8,81665.54,0.0,-0.76331,0.00017,16.11793]
[1778011723642,34.8,81665.54,0.0,-0.76331,0.00017,16.11793]
[1778011723684,34.8,81665.54,0.0,-0.76331,0.00017,16.11793]
[1778011723844,34.8,81665.54,0.0,-0.76331,0.00017,16.11793]
[1778011723868,34.8,81665.54,0.0,-0.76331,0.00017,16.11793]
[1778011723687,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724150,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724203,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724432,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724480,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724661,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724696,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724762,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724826,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724867,34.8,81654.53,0.0,-0.76518,0.00017,16.04562]
[1778011724857,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011724958,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011724971,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011725444,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011725657,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011725672,34.8,81656.81,0.0,-0.76479,0.00017,16.06068]
[1778011725701,34.8,81660.17,0.0,-0.76422,0.00017,16.08281]
[1778011726481,34.8,81660.17,0.0,-0.76422,0.00017,16.08281]
[1778011727397,34.8,81659.44,0.0,-0.76434,0.00017,16.07804]
[1778011727467,34.8,81659.44,0.0,-0.76434,0.00017,16.07804]
[1778011727516,34.8,81659.44,0.0,-0.76434,0.00017,16.07804]
[1778011727582,34.8,81659.44,0.0,-0.76434,0.00017,16.07804]
[1778011727715,34.8,81659.13,0.0,-0.76439,0.00017,16.07603]
[1778011732042,34.8,81659.01,0.0,-0.76441,0.00017,16.07536]
[1778011732087,34.8,81659.01,0.0,-0.76441,0.00017,16.07536]
[1778011732222,34.8,81659.01,0.0,-0.76441,0.00017,16.07536]
[1778011732263,34.8,81659.01,0.0,-0.76441,0.00017,16.07536]
[1778011732345,34.8,81659.01,0.0,-0.76441,0.00017,16.07536]
[1778011732751,34.8,81658.13,0.0,-0.76456,0.00017,16.06961]
[1778011734216,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734335,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734356,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734381,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734590,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734600,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734632,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734841,34.8,81658.62,0.0,-0.76448,0.00017,16.07286]
[1778011734933,34.8,81659.02,0.0,-0.76441,0.00017,16.07556]
[1778011738793,34.8,81656.98,0.0,-0.76475,0.00017,16.06226]
[1778011741090,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741260,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741311,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741351,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741392,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741414,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741485,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741580,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741644,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741692,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741836,34.8,81657.15,0.0,-0.76472,0.00017,16.06347]
[1778011741908,34.8,81656.96,0.0,-0.76475,0.00017,16.06231]
[1778011743786,34.8,81657.26,0.0,-0.7647,0.00017,16.06428]
[1778011743826,34.8,81657.26,0.0,-0.7647,0.00017,16.06428]
[1778011744026,34.8,81657.26,0.0,-0.7647,0.00017,16.06428]
[1778011744076,34.8,81657.26,0.0,-0.7647,0.00017,16.06428]
[1778011743927,34.8,81658.75,0.0,-0.76444,0.00017,16.07416]
[1778011744306,34.8,81658.75,0.0,-0.76444,0.00017,16.07416]
[1778011744835,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745142,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745151,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745379,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745430,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745519,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745705,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745780,34.8,81651.18,0.0,-0.76572,0.00017,16.02437]
[1778011745842,34.8,81651.05,0.0,-0.76574,0.00017,16.02355]
[1778011746329,34.8,81651.05,0.0,-0.76574,0.00017,16.02355]
[1778011746529,34.8,81651.05,0.0,-0.76574,0.00017,16.02355]
[1778011746676,34.8,81651.05,0.0,-0.76574,0.00017,16.02355]
[1778011746849,34.8,81651.11,0.0,-0.76573,0.00017,16.02403]
[1778011748070,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748177,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748214,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748335,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748458,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748472,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748532,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748594,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748748,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748881,34.8,81651.01,0.0,-0.76574,0.00017,16.02346]
[1778011748863,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749436,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749593,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749643,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749782,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749843,34.8,81651.24,0.0,-0.7657,0.00017,16.02507]
[1778011749932,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750017,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750132,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750150,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750298,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750482,34.8,81649.6,0.0,-0.76598,0.00017,16.01444]
[1778011750877,34.8,81649.24,0.0,-0.76604,0.00017,16.01206]
[1778011752086,34.8,81647.98,0.0,-0.76625,0.00017,16.00385]
[1778011752485,34.8,81647.98,0.0,-0.76625,0.00017,16.00385]
[1778011752615,34.8,81647.98,0.0,-0.76625,0.00017,16.00385]
[1778011752829,34.8,81647.98,0.0,-0.76625,0.00017,16.00385]
[1778011752930,34.8,81648.27,0.0,-0.76619,0.00017,16.00597]
[1778011753076,34.8,81648.27,0.0,-0.76619,0.00017,16.00597]
[1778011753149,34.8,81648.27,0.0,-0.76619,0.00017,16.00597]
[1778011753898,34.8,81650.19,0.0,-0.76587,0.00017,16.01862]
[1778011757926,34.81,81647.04,0.0,-0.76639,0.00017,15.9983]
[1778011760947,34.81,81645.41,0.0,-0.76665,0.00017,15.98787]
[1778011765542,34.81,81644.89,0.0,-0.76673,0.00017,15.98486]
[1778011766988,34.81,81646.47,0.0,-0.76646,0.00017,15.99549]
[1778011769003,34.81,81648.23,0.0,-0.76616,0.00017,16.00728]
[1778011774622,34.81,81648.18,0.0,-0.76621,0.00017,16.00151]
[1778011779320,34.81,81646.9,0.0,-0.76642,0.00017,15.99346]
[1778011780080,34.81,81643.14,0.0,-0.76705,0.00017,15.96882]
[1778011783926,34.81,81642.52,0.0,-0.76714,0.00017,15.96495]
[1778011783961,34.81,81642.52,0.0,-0.76714,0.00017,15.96495]
[1778011783949,34.81,81642.82,0.0,-0.76709,0.00017,15.96714]
[1778011786085,34.82,81642.24,0.0,-0.76718,0.00017,15.96339]
[1778011786122,34.82,81640.89,0.0,-0.76741,0.00017,15.95455]
[1778011791157,34.82,81643.54,0.0,-0.76695,0.00017,15.97249]
[1778011792164,34.82,81648.47,0.0,-0.76612,0.00017,16.00511]
[1778011796042,34.82,81648.85,0.0,-0.76605,0.00017,16.00783]
[1778011796740,34.82,81648.85,0.0,-0.76605,0.00017,16.00783]
[1778011796935,34.82,81648.85,0.0,-0.76605,0.00017,16.00783]
[1778011796820,34.82,81648.96,0.0,-0.76603,0.00017,16.00863]
[1778011797199,34.82,81654.74,0.0,-0.76505,0.00017,16.04673]
[1778011798206,34.82,81663.11,0.0,-0.76363,0.00017,16.1017]
[1778011802029,34.82,81663.94,0.0,-0.76349,0.00017,16.10704]
[1778011807270,34.82,81664.22,0.0,-0.76345,0.00017,16.10871]
[1778011811297,34.82,81666.82,0.0,-0.76301,0.00017,16.12564]
[1778011816337,34.82,81665.85,0.0,-0.76318,0.00017,16.11915]
[1778011821372,34.82,81666.78,0.0,-0.76302,0.00017,16.12524]
[1778011826407,34.82,81666.76,0.0,-0.76303,0.00017,16.12508]
[1778011828420,34.82,81661.93,0.0,-0.76385,0.00017,16.09343]
[1778011829428,34.82,81664.41,0.0,-0.76343,0.00017,16.10972]
[1778011832453,34.82,81666.52,0.0,-0.76312,0.00017,16.11785]
[1778011833727,34.82,81666.52,0.0,-0.76312,0.00017,16.11785]
[1778011833839,34.82,81666.52,0.0,-0.76312,0.00017,16.11785]
[1778011833917,34.82,81682.98,0.0,-0.76031,0.00017,16.22543]
[1778011834466,34.82,81686.58,0.0,-0.7597,0.00017,16.24888]
[1778011837488,34.82,81684.05,0.0,-0.76012,0.00017,16.23263]
[1778011838556,34.82,81684.05,0.0,-0.76012,0.00017,16.23263]
[1778011838658,34.82,81686.26,0.0,-0.75974,0.00017,16.24708]
[1778011845544,34.82,81687.3,0.0,-0.75956,0.00017,16.25421]
[1778011846551,34.82,81684.93,0.0,-0.75996,0.00017,16.23885]
[1778011849572,34.82,81687.26,0.0,-0.75956,0.00017,16.25419]
[1778011850725,34.82,81687.26,0.0,-0.75956,0.00017,16.25419]
[1778011856621,34.82,81688.15,0.0,-0.75939,0.00017,16.26033]
[1778011861657,34.82,81694.5,0.0,-0.7583,0.00017,16.30185]
[1778011864682,34.83,81697.38,0.0,-0.75779,0.00017,16.32106]
[1778011868353,34.83,81696.85,0.0,-0.75786,0.00017,16.31815]
[1778011868391,34.83,81696.85,0.0,-0.75786,0.00017,16.31815]
[1778011868710,34.83,81699.51,0.0,-0.7574,0.00017,16.33554]
[1778011869717,34.83,81701.92,0.0,-0.75698,0.00017,16.35127]
[1778011870623,34.83,81701.92,0.0,-0.75698,0.00017,16.35127]
[1778011870846,34.83,81701.92,0.0,-0.75698,0.00017,16.35127]
[1778011870940,34.83,81692.61,0.0,-0.75858,0.00017,16.29116]
[1778011871731,34.83,81681.51,0.0,-0.76048,0.00017,16.21908]
[1778011872738,34.83,81681.38,0.0,-0.7605,0.00017,16.21833]
[1778011874671,34.83,81681.18,0.0,-0.76053,0.00017,16.21713]
[1778011874771,34.83,81681.18,0.0,-0.76053,0.00017,16.21713]
[1778011874838,34.83,81679.84,0.0,-0.76075,0.00017,16.20851]
[1778011880366,34.83,81680.89,0.0,-0.76056,0.00017,16.2159]
[1778011880796,34.84,81684.25,0.0,-0.75998,0.00017,16.23786]
[1778011885831,34.84,81684.77,0.0,-0.75988,0.00017,16.24163]
[1778011887284,34.84,81684.48,0.0,-0.75993,0.00017,16.23981]
[1778011887325,34.84,81684.48,0.0,-0.75993,0.00017,16.23981]
[1778011887845,34.84,81683.51,0.0,-0.7601,0.00017,16.23357]
[1778011891874,34.84,81686.59,0.0,-0.75961,0.00017,16.24817]
[1778011896913,34.84,81684.95,0.0,-0.75989,0.00017,16.23781]
[1778011899924,34.84,81684.99,0.0,-0.75988,0.00017,16.23814]
[1778011899934,34.84,81691.24,0.0,-0.7588,0.00017,16.27885]
[1778011900143,34.84,81691.24,0.0,-0.7588,0.00017,16.27885]
[1778011900579,34.84,81691.24,0.0,-0.7588,0.00017,16.27885]
[1778011900941,34.84,81702.82,0.0,-0.75681,0.00017,16.35391]
[1778011901832,34.84,81702.82,0.0,-0.75681,0.00017,16.35391]
[1778011902955,34.84,81703.28,0.0,-0.75673,0.00017,16.35697]
[1778011903245,34.84,81703.28,0.0,-0.75673,0.00017,16.35697]
[1778011903287,34.84,81703.28,0.0,-0.75673,0.00017,16.35697]
[1778011903557,34.84,81703.28,0.0,-0.75673,0.00017,16.35697]
[1778011903962,34.84,81712.55,0.0,-0.75513,0.00017,16.41683]
[1778011904270,34.84,81712.55,0.0,-0.75513,0.00017,16.41683]
[1778011904969,34.84,81717.12,0.0,-0.75433,0.00017,16.44634]
[1778011905976,34.84,81723.87,0.0,-0.75316,0.00017,16.4897]
[1778011906983,34.84,81726.06,0.0,-0.75278,0.00017,16.5038]
[1778011908999,34.85,81722.23,0.0,-0.75343,0.00017,16.47968]
[1778011911011,34.85,81725.02,0.0,-0.75294,0.00017,16.49804]
[1778011914036,34.85,81722.72,0.0,-0.75331,0.00017,16.48407]
[1778011915044,34.85,81720.6,0.0,-0.75367,0.00017,16.47074]
[1778011916050,34.85,81718.45,0.0,-0.75404,0.00017,16.45722]
[1778011917056,34.85,81715.07,0.0,-0.75462,0.00017,16.43572]
[1778011920078,34.86,81712.92,0.0,-0.75497,0.00017,16.42257]
[1778011921085,34.86,81710.79,0.0,-0.75533,0.00017,16.40912]
[1778011921745,34.86,81710.79,0.0,-0.75533,0.00017,16.40912]
[1778011921753,34.86,81710.79,0.0,-0.75533,0.00017,16.40912]
[1778011922092,34.86,81708.74,0.0,-0.75568,0.00017,16.39617]
[1778011926120,34.86,81706.88,0.0,-0.75596,0.00017,16.38554]
[1778011931158,34.87,81705.26,0.0,-0.7562,0.00017,16.37644]
[1778011933169,34.87,81700.36,0.0,-0.75704,0.00017,16.34525]
[1778011934176,34.87,81697.61,0.0,-0.7575,0.00017,16.32768]
[1778011939211,34.88,81697.41,0.0,-0.75751,0.00017,16.32734]
[1778011944246,34.88,81697.24,0.0,-0.75751,0.00017,16.3274]
[1778011946260,34.88,81693.99,0.0,-0.75805,0.00017,16.30691]
[1778011951295,34.89,81694.8,0.0,-0.75793,0.00017,16.30762]
[1778011952592,34.89,81694.8,0.0,-0.75793,0.00017,16.30762]
[1778011954580,34.89,81695.66,0.0,-0.75778,0.00017,16.31356]
[1778011958678,34.89,81694.65,0.0,-0.75793,0.00017,16.30777]
[1778011961365,34.9,81697.73,0.0,-0.75738,0.00017,16.32839]
[1778011962577,34.9,81697.73,0.0,-0.75738,0.00017,16.32839]
[1778011966400,34.9,81695.05,0.0,-0.75782,0.00017,16.31199]
[1778011971435,34.91,81694.95,0.0,-0.7578,0.00017,16.31264]
[1778011976471,34.91,81694.42,0.0,-0.75785,0.00017,16.31049]
[1778011981506,34.92,81694.96,0.0,-0.75773,0.00017,16.31523]
[1778011986541,34.92,81697.53,0.0,-0.75725,0.00017,16.33301]
[1778011991576,34.93,81697.68,0.0,-0.7572,0.00017,16.33509]
[1778011992583,34.93,81695.31,0.0,-0.7576,0.00017,16.32003]
[1778011995494,34.93,81695.51,0.0,-0.75755,0.00017,16.3218]
[1778011996576,34.93,81697.11,0.0,-0.75727,0.00017,16.33235]
[1778011998627,34.93,81699.95,0.0,-0.75676,0.00017,16.35128]
[1778012001648,34.94,81705.22,0.0,-0.75584,0.00017,16.38576]
[1778012002343,34.94,81705.22,0.0,-0.75584,0.00017,16.38576]
[1778012002588,34.94,81705.22,0.0,-0.75584,0.00017,16.38576]
[1778012002655,34.94,81710.92,0.0,-0.75486,0.00017,16.4225]
[1778012005676,34.94,81714.46,0.0,-0.75423,0.00017,16.44559]
[1778012006683,34.94,81718.1,0.0,-0.7536,0.00017,16.46907]
[1778012007690,34.94,81720.25,0.0,-0.75322,0.00017,16.48299]
[1778012011048,34.94,81720.66,0.0,-0.75314,0.00017,16.48592]
[1778012011269,34.94,81720.66,0.0,-0.75314,0.00017,16.48592]
[1778012011165,34.94,81721.02,0.0,-0.75313,0.00017,16.48268]
[1778012011978,34.94,81721.02,0.0,-0.75313,0.00017,16.48268]
[1778012012051,34.94,81747.73,0.0,-0.74848,0.00017,16.65243]
[1778012012749,34.94,81747.73,0.0,-0.74848,0.00017,16.65243]
[1778012013088,34.94,81747.73,0.0,-0.74848,0.00017,16.65243]
[1778012013137,34.94,81747.73,0.0,-0.74848,0.00017,16.65243]
[1778012013232,34.94,81750.49,0.0,-0.748,0.00017,16.66989]
[1778012013879,34.94,81750.49,0.0,-0.748,0.00017,16.66989]
[1778012013892,34.94,81751.83,0.0,-0.74776,0.00017,16.67848]
[1778012014926,34.94,81751.83,0.0,-0.74776,0.00017,16.67848]
[1778012015027,34.95,81752.81,0.0,-0.74752,0.00017,16.687]
[1778012016094,34.95,81752.81,0.0,-0.74752,0.00017,16.687]
[1778012016122,34.95,81752.81,0.0,-0.74752,0.00017,16.687]
[1778012016169,34.96,81752.76,0.0,-0.74752,0.00017,16.68691]
[1778012016342,34.96,81752.76,0.0,-0.74752,0.00017,16.68691]
[1778012017087,34.96,81752.76,0.0,-0.74752,0.00017,16.68691]
[1778012017141,34.96,81752.76,0.0,-0.74752,0.00017,16.68691]
[1778012017194,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017286,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017333,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017409,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017427,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017567,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017581,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017596,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017703,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017715,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012017935,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012018096,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012018134,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012018158,34.96,81752.16,0.0,-0.74762,0.00017,16.68336]
[1778012018243,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018361,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018392,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018406,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018437,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018655,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018693,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018744,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018936,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012018961,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012019002,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012019089,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012019129,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012019164,34.96,81753.7,0.0,-0.74735,0.00017,16.69327]
[1778012019183,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019342,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019397,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019449,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019554,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019588,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019595,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019820,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012019904,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012020027,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012020073,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012020272,34.97,81765.65,0.0,-0.74519,0.00018,16.77032]
[1778012020275,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020359,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020389,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020528,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020547,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020600,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020604,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020712,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020791,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020866,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020895,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012020910,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012021046,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012021084,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012021100,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012021233,34.97,81771.43,0.0,-0.74417,0.00018,16.80657]
[1778012021250,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021342,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021580,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021639,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021694,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021852,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012022265,34.98,81771.5,0.0,-0.74408,0.00018,16.80986]
[1778012021911,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022338,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022389,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022412,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022443,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022511,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022648,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022656,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012022853,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012023141,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012023192,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012023235,34.98,81761.78,0.0,-0.74578,0.00018,16.74909]
[1778012023178,34.99,81753.56,0.0,-0.74718,0.00017,16.69905]
[1778012023336,34.99,81753.56,0.0,-0.74718,0.00017,16.69905]
[1778012023379,34.99,81753.56,0.0,-0.74718,0.00017,16.69905]
[1778012023428,34.99,81753.56,0.0,-0.74718,0.00017,16.69905]
[1778012023593,34.99,81753.56,0.0,-0.74718,0.00017,16.69905]
[1778012023816,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024649,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024698,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024749,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024836,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024910,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012024958,34.99,81749.64,0.0,-0.74786,0.00017,16.67451]
[1778012026854,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012026874,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012026967,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012026981,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012027064,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012027102,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012027221,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012027266,34.99,81749.37,0.0,-0.7479,0.00017,16.6731]
[1778012027158,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012027659,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012027850,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012027859,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012028100,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012028137,34.99,81748.23,0.0,-0.74809,0.00017,16.66607]
[1778012028174,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028310,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028341,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028353,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028396,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028419,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028603,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028679,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028694,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028848,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028879,34.99,81744.85,0.0,-0.74868,0.00017,16.64492]
[1778012028902,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029585,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029622,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029637,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029684,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029770,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029811,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029835,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029905,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029950,34.99,81743.32,0.0,-0.74894,0.00017,16.63545]
[1778012029984,34.99,81742.41,0.0,-0.74909,0.00017,16.62989]
[1778012031611,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012031728,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012031758,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012031860,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012031936,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012031945,35.0,81743.11,0.0,-0.74892,0.00017,16.63627]
[1778012032043,35.0,81741.95,0.0,-0.74911,0.00017,16.62914]
[1778012034821,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012034839,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012034942,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012034973,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012035094,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012035214,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012035261,35.0,81742.14,0.0,-0.74907,0.00017,16.63074]
[1778012035183,35.01,81741.59,0.0,-0.74916,0.00017,16.62746]
[1778012036089,35.01,81741.59,0.0,-0.74916,0.00017,16.62746]
[1778012036182,35.01,81741.59,0.0,-0.74916,0.00017,16.62746]
[1778012036234,35.01,81741.59,0.0,-0.74916,0.00017,16.62746]
[1778012036284,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036325,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036343,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036561,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036621,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036750,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012036874,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012037012,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012037096,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012037223,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012037252,35.01,81738.08,0.0,-0.74976,0.00017,16.60571]
[1778012037271,35.01,81736.11,0.0,-0.75009,0.00017,16.59349]
[1778012037343,35.01,81736.11,0.0,-0.75009,0.00017,16.59349]
[1778012037598,35.01,81736.11,0.0,-0.75009,0.00017,16.59349]
[1778012037795,35.01,81736.11,0.0,-0.75009,0.00017,16.59349]
[1778012037819,35.01,81736.11,0.0,-0.75009,0.00017,16.59349]
[1778012038763,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012038839,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012038994,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012039072,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012039084,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012039141,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012039253,35.01,81735.39,0.0,-0.75022,0.00017,16.58893]
[1778012039242,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012039332,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012039356,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012039376,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012039954,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012040103,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012040138,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012040291,35.01,81734.39,0.0,-0.75038,0.00017,16.58299]
[1778012040301,35.01,81727.56,0.0,-0.75156,0.00017,16.53987]
[1778012041103,35.01,81727.56,0.0,-0.75156,0.00017,16.53987]
[1778012041231,35.01,81727.56,0.0,-0.75156,0.00017,16.53987]
[1778012041246,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012041458,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012041497,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012041554,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012041875,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012041918,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012042051,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012042100,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012042269,35.01,81726.38,0.0,-0.75176,0.00017,16.53257]
[1778012042201,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012042319,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012042577,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012042880,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012042926,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012043247,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012043261,35.01,81723.22,0.0,-0.75231,0.00017,16.51249]
[1778012043292,35.01,81720.23,0.0,-0.75282,0.00017,16.49368]
[1778012044682,35.01,81720.29,0.0,-0.7528,0.00017,16.49424]
[1778012044950,35.01,81720.29,0.0,-0.7528,0.00017,16.49424]
[1778012045058,35.01,81720.29,0.0,-0.7528,0.00017,16.49424]
[1778012045159,35.01,81717.6,0.0,-0.75326,0.00017,16.47729]
[1778012045407,35.01,81717.6,0.0,-0.75326,0.00017,16.47729]
[1778012045458,35.01,81717.6,0.0,-0.75326,0.00017,16.47729]
[1778012045760,35.01,81717.6,0.0,-0.75326,0.00017,16.47729]
[1778012045971,35.01,81716.12,0.0,-0.75351,0.00017,16.46799]
[1778012047364,35.02,81716.11,0.0,-0.75351,0.00017,16.46807]
[1778012052026,35.02,81713.76,0.0,-0.75389,0.00017,16.45382]
[1778012052400,35.02,81713.76,0.0,-0.75389,0.00017,16.45382]
[1778012052413,35.02,81713.76,0.0,-0.75389,0.00017,16.45382]
[1778012053033,35.02,81709.11,0.0,-0.75469,0.00017,16.42428]
[1778012055100,35.02,81707.46,0.0,-0.75496,0.00017,16.41412]
[1778012055359,35.02,81707.57,0.0,-0.75494,0.00017,16.41483]
[1778012057061,35.02,81710.21,0.0,-0.75449,0.00017,16.43187]
[1778012058385,35.02,81711.85,0.0,-0.7542,0.00017,16.44241]
[1778012059079,35.02,81718.07,0.0,-0.75313,0.00017,16.48213]
[1778012060216,35.02,81718.07,0.0,-0.75313,0.00017,16.48213]
[1778012060245,35.02,81720.1,0.0,-0.75277,0.00017,16.49521]
[1778012061422,35.02,81720.48,0.0,-0.7527,0.00017,16.49773]
[1778012061883,35.02,81720.48,0.0,-0.7527,0.00017,16.49773]
[1778012062096,35.02,81725.4,0.0,-0.75185,0.00017,16.5291]
[1778012063103,35.02,81729.34,0.0,-0.75116,0.00017,16.55425]
[1778012067242,35.03,81730.28,0.0,-0.75099,0.00017,16.56052]
[1778012071159,35.03,81732.65,0.0,-0.75062,0.00017,16.57026]
[1778012073013,35.03,81731.98,0.0,-0.75074,0.00017,16.56609]
[1778012073173,35.03,81728.95,0.0,-0.75126,0.00017,16.54697]
[1778012074180,35.03,81721.81,0.0,-0.75249,0.00017,16.50171]
[1778012075187,35.03,81718.54,0.0,-0.75306,0.00017,16.48092]
[1778012077201,35.03,81716.51,0.0,-0.7534,0.00017,16.46807]
[1778012079418,35.03,81715.45,0.0,-0.75359,0.00017,16.46135]
[1778012080404,35.03,81715.08,0.0,-0.75365,0.00017,16.45903]
[1778012081359,35.03,81714.81,0.0,-0.75369,0.00017,16.45743]
[1778012081499,35.03,81714.81,0.0,-0.75369,0.00017,16.45743]
[1778012082236,35.03,81714.72,0.0,-0.7537,0.00017,16.45699]
[1778012086588,35.03,81713.43,0.0,-0.75392,0.00017,16.44908]
[1778012088278,35.03,81710.13,0.0,-0.75448,0.00017,16.42815]
[1778012089636,35.03,81709.21,0.0,-0.75464,0.00017,16.42234]
[1778012090291,35.03,81707.29,0.0,-0.75497,0.00017,16.41014]
[1778012093168,35.03,81707.46,0.0,-0.75493,0.00017,16.41139]
[1778012095327,35.03,81705.29,0.0,-0.7553,0.00017,16.39767]
[1778012095807,35.03,81705.29,0.0,-0.7553,0.00017,16.39767]
[1778012095823,35.03,81705.29,0.0,-0.7553,0.00017,16.39767]
[1778012096334,35.04,81701.57,0.0,-0.75594,0.00017,16.37403]
[1778012097340,35.04,81698.97,0.0,-0.75638,0.00017,16.35747]
[1778012097901,35.04,81698.97,0.0,-0.75638,0.00017,16.35747]
[1778012100399,35.04,81698.82,0.0,-0.7564,0.00017,16.35679]
[1778012100505,35.04,81698.82,0.0,-0.7564,0.00017,16.35679]
[1778012100757,35.04,81681.63,0.0,-0.75933,0.00017,16.24616]
[1778012101370,35.04,81660.82,0.0,-0.76286,0.00017,16.11144]
[1778012102241,35.04,81660.82,0.0,-0.76286,0.00017,16.11144]
[1778012102377,35.04,81648.81,0.0,-0.76488,0.00017,16.03332]
[1778012102660,35.04,81648.81,0.0,-0.76488,0.00017,16.03332]
[1778012103399,35.04,81648.81,0.0,-0.76488,0.00017,16.03332]
[1778012103484,35.04,81654.94,0.0,-0.76384,0.00017,16.07343]
[1778012103561,35.04,81654.94,0.0,-0.76384,0.00017,16.07343]
[1778012103778,35.04,81654.94,0.0,-0.76384,0.00017,16.07343]
[1778012104387,35.04,81654.94,0.0,-0.76384,0.00017,16.07343]
[1778012104401,35.04,81654.94,0.0,-0.76384,0.00017,16.07343]
[1778012104406,35.04,81643.2,0.0,-0.76582,0.00017,15.99671]
[1778012105334,35.04,81643.2,0.0,-0.76582,0.00017,15.99671]
[1778012105382,35.04,81643.2,0.0,-0.76582,0.00017,15.99671]
[1778012105400,35.04,81634.38,0.0,-0.7673,0.00017,15.93885]
[1778012105587,35.04,81634.38,0.0,-0.7673,0.00017,15.93885]
[1778012106407,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012106571,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012106620,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012106735,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012106788,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012106837,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012107015,35.04,81627.53,0.0,-0.76845,0.00017,15.89375]
[1778012107414,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107527,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107596,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107614,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107635,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107770,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107802,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012107848,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108205,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108246,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108360,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108365,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108402,35.04,81631.36,0.0,-0.76781,0.00017,15.91889]
[1778012108553,35.04,81630.04,0.0,-0.76803,0.00017,15.91024]
[1778012108597,35.04,81630.04,0.0,-0.76803,0.00017,15.91024]
[1778012109107,35.04,81630.04,0.0,-0.76803,0.00017,15.91024]
[1778012109328,35.04,81630.04,0.0,-0.76803,0.00017,15.91024]
[1778012109380,35.04,81630.04,0.0,-0.76803,0.00017,15.91024]
[1778012109602,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012109647,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012109745,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012109789,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012109851,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012110389,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012110402,35.04,81631.87,0.0,-0.76773,0.00017,15.92213]
[1778012110569,35.04,81632.09,0.0,-0.76769,0.00017,15.92347]
[1778012110588,35.04,81632.09,0.0,-0.76769,0.00017,15.92347]
[1778012110600,35.04,81632.09,0.0,-0.76769,0.00017,15.92347]
[1778012112447,35.04,81632.52,0.0,-0.76762,0.00017,15.92616]
[1778012112557,35.04,81634.36,0.0,-0.76732,0.00017,15.93811]
[1778012112600,35.04,81634.36,0.0,-0.76732,0.00017,15.93811]
[1778012112601,35.04,81634.36,0.0,-0.76732,0.00017,15.93811]
[1778012113633,35.04,81635.19,0.0,-0.76718,0.00017,15.94355]
[1778012113659,35.04,81635.19,0.0,-0.76718,0.00017,15.94355]
[1778012113789,35.04,81635.19,0.0,-0.76718,0.00017,15.94355]
[1778012113829,35.04,81635.19,0.0,-0.76718,0.00017,15.94355]
[1778012113849,35.04,81635.19,0.0,-0.76718,0.00017,15.94355]
[1778012115038,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115089,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115101,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115146,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115358,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115412,35.04,81634.73,0.0,-0.76726,0.00017,15.94051]
[1778012115546,35.04,81634.55,0.0,-0.76729,0.00017,15.93917]
[1778012115565,35.04,81634.55,0.0,-0.76729,0.00017,15.93917]
[1778012115599,35.04,81634.55,0.0,-0.76729,0.00017,15.93917]
[1778012116836,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117033,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117081,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117202,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117236,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117316,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117334,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117347,35.03,81633.9,0.0,-0.7674,0.00017,15.93475]
[1778012117718,35.03,81631.97,0.0,-0.76773,0.00017,15.92192]
[1778012119205,35.03,81632.8,0.0,-0.7676,0.00017,15.92722]
[1778012119330,35.03,81632.8,0.0,-0.7676,0.00017,15.92722]
[1778012119356,35.03,81632.8,0.0,-0.7676,0.00017,15.92722]
[1778012119391,35.03,81632.8,0.0,-0.7676,0.00017,15.92722]
[1778012119577,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120079,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120090,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120279,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120356,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120603,35.03,81633.47,0.0,-0.76749,0.00017,15.93148]
[1778012120879,35.03,81635.6,0.0,-0.76714,0.00017,15.94531]
[1778012121549,35.03,81664.53,0.0,-0.76227,0.00017,16.13407]
[1778012122882,35.03,81664.53,0.0,-0.76227,0.00017,16.13407]
[1778012122902,35.03,81664.53,0.0,-0.76227,0.00017,16.13407]
[1778012123302,35.03,81664.53,0.0,-0.76227,0.00017,16.13407]
[1778012123404,35.03,81666.31,0.0,-0.76197,0.00017,16.14569]
[1778012123523,35.03,81666.31,0.0,-0.76197,0.00017,16.14569]
[1778012123558,35.03,81666.31,0.0,-0.76197,0.00017,16.14569]
[1778012123617,35.03,81666.31,0.0,-0.76197,0.00017,16.14569]
[1778012123665,35.03,81666.31,0.0,-0.76197,0.00017,16.14569]
[1778012124562,35.03,81665.89,0.0,-0.76204,0.00017,16.14294]
[1778012124592,35.03,81665.86,0.0,-0.76205,0.00017,16.14273]
[1778012126486,35.03,81665.86,0.0,-0.76205,0.00017,16.14273]
[1778012126535,35.03,81667.07,0.0,-0.76184,0.00017,16.15058]
[1778012126592,35.03,81667.07,0.0,-0.76184,0.00017,16.15058]
[1778012126715,35.03,81667.07,0.0,-0.76184,0.00017,16.15058]
[1778012126763,35.03,81667.07,0.0,-0.76184,0.00017,16.15058]
[1778012126864,35.03,81672.6,0.0,-0.7609,0.00017,16.1864]
[1778012127589,35.03,81675.98,0.0,-0.76033,0.00017,16.20821]
[1778012129765,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012129844,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130017,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130071,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130105,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130183,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130353,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012130401,35.03,81677.4,0.0,-0.76009,0.00017,16.21731]
[1778012131825,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132096,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132179,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132352,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132415,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132434,35.03,81677.17,0.0,-0.76014,0.00017,16.21562]
[1778012132602,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012132845,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133005,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133050,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133091,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133217,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133374,35.03,81676.25,0.0,-0.76035,0.00017,16.20372]
[1778012133861,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012133977,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134088,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134223,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134227,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134291,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134335,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134506,35.03,81675.22,0.0,-0.76053,0.00017,16.19684]
[1778012134548,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012134587,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012134842,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135030,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135077,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135080,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135329,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135411,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135457,35.03,81672.97,0.0,-0.76092,0.00017,16.18207]
[1778012135578,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012135833,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012135933,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012135987,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012136083,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012136332,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012136486,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012136527,35.03,81671.86,0.0,-0.76112,0.00017,16.17469]
[1778012136427,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012136586,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012136835,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012136848,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012136899,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012137083,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012137332,35.03,81672.11,0.0,-0.76108,0.00017,16.17614]
[1778012137363,35.02,81671.91,0.0,-0.76112,0.00017,16.17466]
[1778012137864,35.02,81671.91,0.0,-0.76112,0.00017,16.17466]
[1778012137904,35.02,81671.91,0.0,-0.76112,0.00017,16.17466]
[1778012139676,35.02,81677.22,0.0,-0.76022,0.00017,16.2089]
[1778012143941,35.02,81677.42,0.0,-0.76019,0.00017,16.21001]
[1778012145718,35.02,81675.06,0.0,-0.7606,0.00017,16.19438]
[1778012146725,35.02,81672.78,0.0,-0.76099,0.00017,16.17953]
[1778012149973,35.02,81672.77,0.0,-0.76099,0.00017,16.17936]
[1778012153773,35.02,81674.88,0.0,-0.76065,0.00017,16.19264]
[1778012156133,35.02,81675.18,0.0,-0.7606,0.00017,16.19446]
[1778012161841,35.02,81669.6,0.0,-0.76157,0.00017,16.15749]
[1778012162580,35.02,81669.6,0.0,-0.76157,0.00017,16.15749]
[1778012162847,35.02,81653.85,0.0,-0.76423,0.00017,16.05489]
[1778012163854,35.02,81653.49,0.0,-0.76429,0.00017,16.05257]
[1778012164996,35.02,81653.49,0.0,-0.76429,0.00017,16.05257]
[1778012165032,35.02,81653.35,0.0,-0.76432,0.00017,16.05162]
[1778012165868,35.02,81650.51,0.0,-0.7648,0.00017,16.03304]
[1778012166875,35.02,81646.99,0.0,-0.76539,0.00017,16.01001]
[1778012168583,35.02,81646.28,0.0,-0.76551,0.00017,16.00537]
[1778012173925,35.02,81645.82,0.0,-0.76558,0.00017,16.00242]
[1778012174932,35.02,81648.78,0.0,-0.76509,0.00017,16.02179]
[1778012179967,35.02,81648.03,0.0,-0.76521,0.00017,16.01686]
[1778012180973,35.02,81645.76,0.0,-0.76559,0.00017,16.00201]
[1778012181981,35.02,81647.79,0.0,-0.76525,0.00017,16.01531]
[1778012187582,35.02,81647.72,0.0,-0.76526,0.00017,16.01487]
[1778012190019,35.02,81647.39,0.0,-0.76532,0.00017,16.01273]
[1778012190037,35.02,81643.29,0.0,-0.76601,0.00017,15.9859]
[1778012191044,35.02,81636.72,0.0,-0.76716,0.00017,15.93703]
[1778012191591,35.02,81636.72,0.0,-0.76716,0.00017,15.93703]
[1778012197086,35.02,81635.26,0.0,-0.76741,0.00017,15.92757]
[1778012202121,35.02,81636.43,0.0,-0.76721,0.00017,15.93536]
[1778012203128,35.02,81634.17,0.0,-0.76758,0.00017,15.92053]
[1778012204135,35.02,81637.11,0.0,-0.76709,0.00017,15.93987]
[1778012206149,35.02,81633.43,0.0,-0.76771,0.00017,15.91571]
[1778012208163,35.02,81631.53,0.0,-0.76803,0.00017,15.90302]
[1778012210179,35.02,81636.79,0.0,-0.76715,0.00017,15.93739]
[1778012213522,35.01,81637.93,0.0,-0.76697,0.00017,15.9446]
[1778012216221,35.01,81635.65,0.0,-0.76737,0.00017,15.92912]
[1778012221256,35.01,81635.36,0.0,-0.76743,0.00017,15.92664]
[1778012222263,35.01,81637.84,0.0,-0.76702,0.00017,15.94278]
[1778012223120,35.01,81637.84,0.0,-0.76702,0.00017,15.94278]
[1778012228305,35.01,81638.2,0.0,-0.76698,0.00017,15.94421]
[1778012229312,35.0,81640.09,0.0,-0.76667,0.00017,15.95646]
[1778012234346,35.0,81639.55,0.0,-0.76677,0.00017,15.95247]
[1778012235184,35.0,81639.55,0.0,-0.76677,0.00017,15.95247]
[1778012241426,35.0,81641.81,0.0,-0.76641,0.00017,15.96653]
[1778012247437,35.0,81643.59,0.0,-0.76613,0.00017,15.97772]
[1778012249601,35.0,81643.56,0.0,-0.76613,0.00017,15.97744]
[1778012251466,35.0,81646.07,0.0,-0.76577,0.00017,15.98789]
[1778012253621,35.0,81647.52,0.0,-0.76553,0.00017,15.99729]
[1778012253480,35.0,81652.6,0.0,-0.76468,0.00017,16.03042]
[1778012254486,35.0,81664.08,0.0,-0.76274,0.00017,16.10517]
[1778012255495,34.99,81663.32,0.0,-0.76288,0.00017,16.10002]
[1778012260530,34.99,81665.05,0.0,-0.76259,0.00017,16.11096]
[1778012265565,34.99,81665.03,0.0,-0.7626,0.00017,16.11048]
[1778012270600,34.99,81665.64,0.0,-0.76251,0.00017,16.11411]
[1778012275635,34.99,81671.62,0.0,-0.76151,0.00017,16.15262]
[1778012275865,34.99,81671.62,0.0,-0.76151,0.00017,16.15262]
[1778012281677,34.99,81671.22,0.0,-0.76159,0.00017,16.14925]
[1778012286712,34.98,81672.46,0.0,-0.7614,0.00017,16.15659]
[1778012292754,34.98,81671.41,0.0,-0.7616,0.00017,16.14919]
[1778012296781,34.98,81673.57,0.0,-0.76124,0.00017,16.16303]
[1778012298796,34.98,81675.57,0.0,-0.7609,0.00017,16.17588]
[1778012300570,34.98,81675.57,0.0,-0.7609,0.00017,16.17588]
[1778012300620,34.98,81680.05,0.0,-0.76014,0.00017,16.20485]
[1778012300810,34.98,81670.31,0.0,-0.7618,0.00017,16.14154]
[1778012301817,34.98,81660.88,0.0,-0.7634,0.00017,16.0801]
[1778012303690,34.98,81660.88,0.0,-0.7634,0.00017,16.0801]
[1778012302824,34.98,81656.14,0.0,-0.7642,0.00017,16.04918]
[1778012303832,34.98,81651.66,0.0,-0.76495,0.00017,16.01988]
[1778012304845,34.98,81646.77,0.0,-0.76578,0.00017,15.98776]
[1778012305850,34.98,81643.5,0.0,-0.76633,0.00017,15.96625]
[1778012308871,34.98,81641.26,0.0,-0.76671,0.00017,15.95142]
[1778012312521,34.98,81640.72,0.0,-0.7668,0.00017,15.94783]
[1778012312994,34.98,81641.21,0.0,-0.76677,0.00017,15.94525]
[1778012313094,34.98,81638.65,0.0,-0.76721,0.00017,15.92839]
[1778012318499,34.98,81637.29,0.0,-0.76744,0.00017,15.91939]
[1778012318942,34.98,81635.31,0.0,-0.76777,0.00017,15.90634]
[1778012319948,34.98,81632.62,0.0,-0.76822,0.00017,15.88863]
[1778012321962,34.98,81629.02,0.0,-0.76882,0.00017,15.86496]
[1778012326997,34.97,81628.82,0.0,-0.76887,0.00017,15.86308]
[1778012329011,34.97,81631.07,0.0,-0.7685,0.00017,15.87774]
[1778012332033,34.97,81628.55,0.0,-0.76892,0.00017,15.86082]
[1778012337068,34.97,81630.49,0.0,-0.76861,0.00017,15.87319]
[1778012342103,34.97,81629.33,0.0,-0.76882,0.00017,15.86505]
[1778012344931,34.97,81630.42,0.0,-0.76864,0.00017,15.87205]
[1778012350489,34.95,81631.3,0.0,-0.7686,0.00017,15.87383]
[1778012351356,34.95,81631.13,0.0,-0.76865,0.00017,15.8717]
[1778012351478,34.95,81631.13,0.0,-0.76865,0.00017,15.8717]
[1778012351579,34.94,81632.77,0.0,-0.7684,0.00017,15.88154]
[1778012352691,34.94,81632.77,0.0,-0.7684,0.00017,15.88154]
[1778012352739,34.94,81632.77,0.0,-0.7684,0.00017,15.88154]
[1778012353180,34.94,81622.31,0.0,-0.77021,0.00017,15.81031]
[1778012355194,34.93,81622.11,0.0,-0.77027,0.00017,15.80789]
[1778012356201,34.93,81618.02,0.0,-0.77098,0.00017,15.77978]
[1778012357208,34.92,81616.02,0.0,-0.77133,0.00017,15.76581]
[1778012359577,34.92,81614.88,0.0,-0.77153,0.00017,15.75771]
[1778012360229,34.92,81610.6,0.0,-0.77226,0.00017,15.72874]
[1778012361236,34.92,81608.63,0.0,-0.77259,0.00017,15.71558]
[1778012362243,34.92,81600.72,0.0,-0.7739,0.00017,15.66286]
[1778012363250,34.92,81599.01,0.0,-0.77418,0.00017,15.65137]
[1778012364257,34.92,81594.26,0.0,-0.77497,0.00016,15.61945]
[1778012365264,34.92,81589.04,0.0,-0.77584,0.00016,15.58438]
[1778012367919,34.92,81588.94,0.0,-0.77586,0.00016,15.58344]
[1778012368285,34.92,81586.48,0.0,-0.77627,0.00016,15.56683]
[1778012371306,34.9,81582.42,0.0,-0.77708,0.00016,15.53035]
[1778012372313,34.89,81579.3,0.0,-0.77765,0.00016,15.50714]
[1778012375605,34.88,81579.44,0.0,-0.77772,0.00016,15.50426]
[1778012375681,34.88,81597.32,0.0,-0.77479,0.00017,15.62361]
[1778012376345,34.87,81611.7,0.0,-0.77245,0.00017,15.71775]
[1778012377177,34.87,81611.7,0.0,-0.77245,0.00017,15.71775]
[1778012377351,34.87,81622.74,0.0,-0.77063,0.00017,15.79056]
[1778012378358,34.87,81626.29,0.0,-0.77004,0.00017,15.81396]
[1778012382208,34.87,81626.53,0.0,-0.77001,0.00017,15.81518]
[1778012382386,34.87,81629.68,0.0,-0.76948,0.00017,15.83602]
[1778012383393,34.87,81633.36,0.0,-0.76887,0.00017,15.86032]
[1778012387421,34.87,81631.0,0.0,-0.76927,0.00017,15.84437]
[1778012392456,34.86,81630.32,0.0,-0.76939,0.00017,15.83956]
[1778012399505,34.86,81630.39,0.0,-0.76939,0.00017,15.83959]
[1778012403533,34.86,81628.26,0.0,-0.76975,0.00017,15.82525]
[1778012404541,34.86,81625.31,0.0,-0.77025,0.00017,15.80565]
[1778012404998,34.86,81625.31,0.0,-0.77025,0.00017,15.80565]
[1778012410583,34.86,81627.17,0.0,-0.76994,0.00017,15.81786]
[1778012410988,34.86,81627.17,0.0,-0.76994,0.00017,15.81786]
[1778012411590,34.86,81629.96,0.0,-0.76947,0.00017,15.8363]
[1778012416635,34.86,81630.98,0.0,-0.76933,0.00017,15.84217]
[1778012417057,34.86,81630.98,0.0,-0.76933,0.00017,15.84217]
[1778012420754,34.86,81630.84,0.0,-0.76936,0.00017,15.84083]
[1778012421670,34.85,81623.2,0.0,-0.77066,0.00017,15.78954]
[1778012423088,34.85,81622.19,0.0,-0.77083,0.00017,15.78268]
[1778012425221,34.85,81620.99,0.0,-0.77104,0.00017,15.77425]
[1778012426423,34.85,81620.97,0.0,-0.77105,0.00017,15.77389]
[1778012431237,34.85,81619.22,0.0,-0.77137,0.00017,15.76118]
[1778012436048,34.84,81619.41,0.0,-0.77142,0.00017,15.75562]
[1778012436775,34.84,81616.77,0.0,-0.77186,0.00017,15.73786]
[1778012441810,34.84,81615.27,0.0,-0.77214,0.00017,15.72692]
[1778012444831,34.84,81618.7,0.0,-0.77158,0.00017,15.74922]
[1778012445838,34.83,81621.17,0.0,-0.77121,0.00017,15.76397]
[1778012447589,34.83,81619.61,0.0,-0.77148,0.00017,15.7534]
[1778012453729,34.82,81619.9,0.0,-0.77146,0.00017,15.75428]
[1778012459912,34.82,81618.89,0.0,-0.77166,0.00017,15.7463]
[1778012462957,34.82,81621.11,0.0,-0.77131,0.00017,15.76005]
[1778012464971,34.81,81618.81,0.0,-0.77171,0.00017,15.7441]
[1778012466127,34.81,81618.81,0.0,-0.77171,0.00017,15.7441]
[1778012468876,34.81,81617.82,0.0,-0.77189,0.00017,15.73711]
[1778012468999,34.81,81611.65,0.0,-0.77293,0.00017,15.69554]
[1778012470009,34.81,81604.33,0.0,-0.77415,0.00017,15.64643]
[1778012472023,34.81,81598.08,0.0,-0.77519,0.00017,15.60421]
[1778012473032,34.81,81596.5,0.0,-0.77546,0.00017,15.59343]
[1778012475046,34.79,81594.93,0.0,-0.7758,0.00017,15.57947]
[1778012480081,34.79,81596.89,0.0,-0.77554,0.00017,15.59034]
[1778012486123,34.75,81597.87,0.0,-0.77563,0.00017,15.5868]
[1778012491158,34.74,81598.32,0.0,-0.77563,0.00017,15.58318]
[1778012497199,34.74,81597.56,0.0,-0.77579,0.00017,15.57708]
[1778012501227,34.74,81595.1,0.0,-0.77621,0.00017,15.5599]
[1778012502607,34.74,81595.1,0.0,-0.77621,0.00017,15.5599]
[1778012502648,34.74,81590.13,0.0,-0.77703,0.00017,15.52629]
[1778012503448,34.73,81585.86,0.0,-0.77777,0.00016,15.49642]
[1778012506263,34.73,81583.07,0.0,-0.77828,0.00016,15.47546]
[1778012507270,34.72,81581.32,0.0,-0.77858,0.00016,15.46315]
[1778012508277,34.72,81583.68,0.0,-0.7782,0.00016,15.47873]
[1778012509815,34.72,81583.68,0.0,-0.7782,0.00016,15.47873]
[1778012509827,34.72,81583.68,0.0,-0.7782,0.00016,15.47873]
[1778012509853,34.72,81583.68,0.0,-0.7782,0.00016,15.47873]
[1778012509908,34.72,81581.21,0.0,-0.77861,0.00016,15.46199]
[1778012510291,34.72,81578.57,0.0,-0.77905,0.00016,15.44381]
[1778012511661,34.71,81575.52,0.0,-0.77959,0.00016,15.42158]
[1778012512305,34.71,81573.78,0.0,-0.77991,0.00016,15.40847]
[1778012513311,34.7,81569.31,0.0,-0.78071,0.00016,15.37526]
[1778012516332,34.67,81567.46,0.0,-0.78119,0.00016,15.35553]
[1778012517340,34.67,81565.45,0.0,-0.78158,0.00016,15.33965]
[1778012521058,34.64,81565.07,0.0,-0.78178,0.00016,15.33119]
[1778012521535,34.64,81569.52,0.0,-0.7811,0.00016,15.35957]
[1778012522374,34.63,81572.15,0.0,-0.78073,0.00016,15.37525]
[1778012523382,34.63,81574.3,0.0,-0.78038,0.00016,15.38962]
[1778012525396,34.63,81577.38,0.0,-0.77989,0.00016,15.41002]
[1778012529424,34.62,81574.87,0.0,-0.78033,0.00016,15.39187]
[1778012534459,34.62,81574.92,0.0,-0.78035,0.00016,15.39091]
[1778012539494,34.61,81578.44,0.0,-0.7798,0.00016,15.41368]
[1778012540750,34.61,81587.1,0.0,-0.77837,0.00017,15.47243]
[1778012542835,34.61,81588.23,0.0,-0.77819,0.00017,15.48001]
[1778012543522,34.61,81592.52,0.0,-0.77748,0.00017,15.50889]
[1778012545536,34.61,81594.84,0.0,-0.77711,0.00017,15.52435]
[1778012550572,34.61,81595.87,0.0,-0.77695,0.00017,15.5307]
[1778012553593,34.61,81592.9,0.0,-0.7775,0.00017,15.50454]
[1778012554460,34.61,81592.9,0.0,-0.7775,0.00017,15.50454]
[1778012554600,34.61,81585.54,0.0,-0.77872,0.00017,15.45457]
[1778012559752,34.61,81584.17,0.0,-0.77895,0.00016,15.44509]
[1778012560255,34.61,81585.16,0.0,-0.77879,0.00016,15.45176]
[1778012560603,34.61,81585.16,0.0,-0.77879,0.00016,15.45176]
[1778012560642,34.61,81587.34,0.0,-0.77843,0.00017,15.4665]
[1778012562307,34.61,81587.74,0.0,-0.77837,0.00017,15.46914]
[1778012562616,34.61,81587.74,0.0,-0.77837,0.00017,15.46914]
[1778012562656,34.61,81592.6,0.0,-0.77757,0.00017,15.50199]
[1778012563320,34.61,81592.6,0.0,-0.77757,0.00017,15.50199]
[1778012563381,34.61,81592.6,0.0,-0.77757,0.00017,15.50199]
[1778012563663,34.61,81594.66,0.0,-0.77723,0.00017,15.51582]
[1778012565677,34.6,81598.73,0.0,-0.77656,0.00017,15.54309]
[1778012566684,34.6,81603.62,0.0,-0.77575,0.00017,15.57596]
[1778012568697,34.6,81611.44,0.0,-0.77446,0.00017,15.62829]
[1778012569575,34.6,81611.44,0.0,-0.77446,0.00017,15.62829]
[1778012569705,34.6,81618.66,0.0,-0.77326,0.00017,15.67675]
[1778012570431,34.6,81618.66,0.0,-0.77326,0.00017,15.67675]
[1778012570772,34.6,81618.66,0.0,-0.77326,0.00017,15.67675]
[1778012570845,34.6,81621.19,0.0,-0.77284,0.00017,15.69359]
[1778012571719,34.6,81626.16,0.0,-0.772,0.00017,15.72689]
[1778012572070,34.6,81626.16,0.0,-0.772,0.00017,15.72689]
[1778012574440,34.6,81627.22,0.0,-0.77183,0.00017,15.73386]
[1778012574816,34.6,81627.22,0.0,-0.77183,0.00017,15.73386]
[1778012574834,34.6,81631.18,0.0,-0.77117,0.00017,15.7603]
[1778012578584,34.6,81629.68,0.0,-0.77143,0.00017,15.74997]
[1778012578769,34.6,81631.41,0.0,-0.77114,0.00017,15.76147]
[1778012579776,34.6,81643.64,0.0,-0.76908,0.00017,15.84306]
[1778012580783,34.6,81644.25,0.0,-0.76898,0.00017,15.84708]
[1778012581500,34.6,81644.25,0.0,-0.76898,0.00017,15.84708]
[1778012584811,34.6,81651.05,0.0,-0.76783,0.00017,15.89232]
[1778012586825,34.6,81647.13,0.0,-0.76849,0.00017,15.86625]
[1778012587832,34.6,81638.24,0.0,-0.76999,0.00017,15.8069]
[1778012592867,34.6,81639.03,0.0,-0.76986,0.00017,15.81216]
[1778012595889,34.6,81641.93,0.0,-0.76937,0.00017,15.83148]
[1778012600083,34.6,81640.58,0.0,-0.7696,0.00017,15.82232]
[1778012600924,34.6,81630.72,0.0,-0.77126,0.00017,15.75641]
[1778012601931,34.6,81629.04,0.0,-0.77155,0.00017,15.74521]
[1778012603011,34.6,81629.04,0.0,-0.77155,0.00017,15.74521]
[1778012603279,34.6,81628.8,0.0,-0.77158,0.00017,15.74365]
[1778012603945,34.6,81612.56,0.0,-0.7743,0.00017,15.63467]
[1778012604952,34.6,81611.02,0.0,-0.77456,0.00017,15.62428]
[1778012605959,34.6,81611.18,0.0,-0.77453,0.00017,15.62531]
[1778012610961,34.6,81610.3,0.0,-0.77468,0.00017,15.61924]
[1778012615027,34.6,81603.72,0.0,-0.77584,0.00017,15.56891]
[1778012616034,34.6,81596.69,0.0,-0.77701,0.00017,15.52136]
[1778012617041,34.6,81592.83,0.0,-0.77765,0.00017,15.49522]
[1778012619055,34.6,81593.07,0.0,-0.7776,0.00017,15.49697]
[1778012621069,34.6,81596.77,0.0,-0.77699,0.00017,15.52188]
[1778012622076,34.6,81600.52,0.0,-0.77637,0.00017,15.54727]
[1778012624582,34.6,81600.6,0.0,-0.77636,0.00017,15.54784]
[1778012625552,34.6,81600.3,0.0,-0.77641,0.00017,15.5458]
[1778012625607,34.6,81619.83,0.0,-0.77315,0.00017,15.67751]
[1778012626290,34.6,81619.83,0.0,-0.77315,0.00017,15.67751]
[1778012626294,34.6,81625.04,0.0,-0.77227,0.00017,15.71261]
[1778012628477,34.6,81624.72,0.0,-0.77232,0.00017,15.71047]
[1778012628553,34.6,81625.66,0.0,-0.77216,0.00017,15.71696]
[1778012629125,34.6,81627.53,0.0,-0.77185,0.00017,15.72949]
[1778012631139,34.6,81629.7,0.0,-0.77148,0.00017,15.74398]
[1778012632146,34.6,81631.49,0.0,-0.77118,0.00017,15.75603]
[1778012635837,34.6,81633.14,0.0,-0.7709,0.00017,15.76721]
[1778012639195,34.6,81631.4,0.0,-0.77119,0.00017,15.75577]
[1778012641229,34.6,81631.33,0.0,-0.7712,0.00017,15.75536]
[1778012641277,34.6,81624.46,0.0,-0.77235,0.00017,15.7094]
[1778012646244,34.6,81622.41,0.0,-0.77268,0.00017,15.69623]
[1778012649249,34.6,81622.02,0.0,-0.77274,0.00017,15.69387]
[1778012649265,34.6,81620.36,0.0,-0.77301,0.00017,15.68286]
[1778012650272,34.6,81611.83,0.0,-0.77444,0.00017,15.62552]
[1778012652286,34.6,81609.13,0.0,-0.77489,0.00017,15.60737]
[1778012653330,34.6,81609.13,0.0,-0.77489,0.00017,15.60737]
[1778012655307,34.6,81606.07,0.0,-0.7754,0.00017,15.58667]
[1778012659336,34.6,81608.28,0.0,-0.77503,0.00017,15.60152]
[1778012660387,34.6,81608.28,0.0,-0.77503,0.00017,15.60152]
[1778012665499,34.6,81607.25,0.0,-0.77521,0.00017,15.5944]
[1778012669406,34.6,81599.3,0.0,-0.77653,0.00017,15.54057]
[1778012670412,34.6,81595.77,0.0,-0.77712,0.00017,15.5167]
[1778012675448,34.6,81596.71,0.0,-0.77702,0.00017,15.51706]
[1778012677462,34.6,81598.36,0.0,-0.77675,0.00017,15.5281]
[1778012682496,34.6,81598.57,0.0,-0.77673,0.00017,15.5292]
[1778012687531,34.6,81598.62,0.0,-0.77673,0.00017,15.52918]
[1778012691560,34.6,81596.45,0.0,-0.77709,0.00017,15.51425]
[1778012692567,34.6,81598.12,0.0,-0.77682,0.00017,15.5255]
[1778012693574,34.6,81592.99,0.0,-0.77767,0.00017,15.49072]
[1778012697602,34.6,81597.45,0.0,-0.77693,0.00017,15.52087]
[1778012700623,34.6,81595.45,0.0,-0.77726,0.00017,15.50741]
[1778012702637,34.6,81589.74,0.0,-0.7782,0.00017,15.46881]
[1778012703644,34.6,81583.98,0.0,-0.77916,0.00016,15.4297]
[1778012708679,34.6,81583.43,0.0,-0.77925,0.00016,15.42593]
[1778012712707,34.6,81580.9,0.0,-0.77967,0.00016,15.40875]
[1778012713254,34.6,81580.9,0.0,-0.77967,0.00016,15.40875]
[1778012718749,34.6,81579.86,0.0,-0.77983,0.00016,15.40183]
[1778012722777,34.6,81581.73,0.0,-0.77952,0.00016,15.41461]
[1778012724790,34.6,81586.51,0.0,-0.77873,0.00017,15.44707]
[1778012725798,34.6,81588.8,0.0,-0.77836,0.00017,15.46257]
[1778012727812,34.6,81590.48,0.0,-0.77808,0.00017,15.47386]
[1778012732846,34.6,81590.28,0.0,-0.77818,0.00017,15.46641]
[1778012737882,34.6,81590.43,0.0,-0.77816,0.00017,15.46713]
[1778012739737,34.6,81590.59,0.0,-0.77813,0.00017,15.46816]
[1778012739896,34.59,81593.23,0.0,-0.7777,0.00017,15.48583]
[1778012740903,34.59,81595.62,0.0,-0.77731,0.00017,15.50179]
[1778012741911,34.59,81603.91,0.0,-0.77594,0.00017,15.55773]
[1778012746945,34.59,81603.62,0.0,-0.77601,0.00017,15.55499]
[1778012747835,34.59,81603.62,0.0,-0.77601,0.00017,15.55499]
[1778012752987,34.59,81618.8,0.0,-0.77348,0.00017,15.65683]
[1778012753896,34.59,81618.8,0.0,-0.77348,0.00017,15.65683]
[1778012753993,34.59,81622.05,0.0,-0.77294,0.00017,15.67852]
[1778012755001,34.59,81625.39,0.0,-0.77239,0.00017,15.70077]
[1778012757028,34.59,81625.55,0.0,-0.77236,0.00017,15.70179]
[1778012757129,34.59,81619.47,0.0,-0.77338,0.00017,15.6609]
[1778012758022,34.59,81617.49,0.0,-0.77371,0.00017,15.64757]
[1778012762951,34.59,81617.12,0.0,-0.77379,0.00017,15.64476]
[1778012763060,34.59,81619.33,0.0,-0.77342,0.00017,15.6595]
[1778012765172,34.59,81620.1,0.0,-0.77329,0.00017,15.66455]
[1778012765217,34.59,81620.1,0.0,-0.77329,0.00017,15.66455]
[1778012765455,34.58,81620.03,0.0,-0.77331,0.00017,15.66394]
[1778012765513,34.58,81620.03,0.0,-0.77331,0.00017,15.66394]
[1778012765628,34.58,81620.03,0.0,-0.77331,0.00017,15.66394]
[1778012766082,34.58,81629.9,0.0,-0.77166,0.00017,15.73005]
[1778012767089,34.58,81629.58,0.0,-0.77171,0.00017,15.72782]
[1778012769081,34.58,81628.96,0.0,-0.77182,0.00017,15.72358]
[1778012769103,34.58,81627.68,0.0,-0.77203,0.00017,15.71492]
[1778012771880,34.58,81628.17,0.0,-0.77195,0.00017,15.71835]
[1778012772135,34.58,81633.41,0.0,-0.77107,0.00017,15.75352]
[1778012772438,34.58,81633.41,0.0,-0.77107,0.00017,15.75352]
[1778012772875,34.58,81633.41,0.0,-0.77107,0.00017,15.75352]
[1778012773131,34.58,81643.65,0.0,-0.76934,0.00017,15.82202]
[1778012773588,34.58,81643.65,0.0,-0.76934,0.00017,15.82202]
[1778012773733,34.58,81643.65,0.0,-0.76934,0.00017,15.82202]
[1778012774138,34.58,81642.77,0.0,-0.76948,0.00017,15.8163]
[1778012775150,34.58,81642.77,0.0,-0.76948,0.00017,15.8163]
[1778012775145,34.59,81643.82,0.0,-0.7693,0.00017,15.82339]
[1778012775902,34.59,81643.82,0.0,-0.7693,0.00017,15.82339]
[1778012776152,34.59,81643.05,0.0,-0.76943,0.00017,15.81834]
[1778012781187,34.59,81635.29,0.0,-0.77073,0.00017,15.76688]
[1778012781840,34.59,81635.29,0.0,-0.77073,0.00017,15.76688]
[1778012782194,34.59,81631.34,0.0,-0.7714,0.00017,15.74039]
[1778012783201,34.59,81629.53,0.0,-0.7717,0.00017,15.72827]
[1778012784207,34.59,81623.75,0.0,-0.77267,0.00017,15.68954]
[1778012784243,34.59,81623.75,0.0,-0.77267,0.00017,15.68954]
[1778012784293,34.59,81623.75,0.0,-0.77267,0.00017,15.68954]
[1778012784394,34.59,81623.75,0.0,-0.77267,0.00017,15.68959]
[1778012785472,34.59,81623.75,0.0,-0.77267,0.00017,15.68959]
[1778012785596,34.59,81623.75,0.0,-0.77267,0.00017,15.68959]
[1778012785659,34.59,81623.75,0.0,-0.77267,0.00017,15.68959]
[1778012785661,34.59,81622.09,0.0,-0.77294,0.00017,15.67854]
[1778012787260,34.59,81622.39,0.0,-0.77289,0.00017,15.68056]
[1778012789382,34.59,81622.54,0.0,-0.77286,0.00017,15.68178]
[1778012789450,34.59,81622.54,0.0,-0.77286,0.00017,15.68178]
[1778012789507,34.59,81622.59,0.0,-0.77285,0.00017,15.68232]
[1778012791332,34.59,81623.15,0.0,-0.77275,0.00017,15.68608]
[1778012792211,34.59,81623.15,0.0,-0.77275,0.00017,15.68608]
[1778012792593,34.59,81622.75,0.0,-0.77287,0.00017,15.6778]
[1778012792675,34.59,81615.54,0.0,-0.77408,0.00017,15.62931]
[1778012793634,34.59,81615.54,0.0,-0.77408,0.00017,15.62931]
[1778012793642,34.59,81604.18,0.0,-0.77598,0.00017,15.55261]
[1778012794280,34.59,81600.94,0.0,-0.77651,0.00017,15.53072]
[1778012795287,34.59,81600.61,0.0,-0.77657,0.00017,15.52846]
[1778012797302,34.59,81598.08,0.0,-0.77699,0.00017,15.51135]
[1778012798309,34.59,81596.61,0.0,-0.77723,0.00017,15.50142]
[1778012800323,34.59,81594.88,0.0,-0.77752,0.00017,15.48974]
[1778012805358,34.59,81590.13,0.0,-0.7783,0.00017,15.45768]
[1778012806365,34.59,81586.54,0.0,-0.7789,0.00017,15.43329]
[1778012807372,34.59,81590.35,0.0,-0.77827,0.00017,15.45913]
[1778012809385,34.59,81592.3,0.0,-0.77795,0.00017,15.47225]
[1778012814421,34.59,81593.18,0.0,-0.77781,0.00017,15.47792]
[1778012817094,34.59,81593.03,0.0,-0.77784,0.00017,15.47684]
[1778012820462,34.59,81587.0,0.0,-0.77884,0.00017,15.43565]
[1778012822476,34.59,81589.5,0.0,-0.77843,0.00017,15.45259]
[1778012823519,34.59,81589.5,0.0,-0.77843,0.00017,15.45259]
[1778012826504,34.59,81587.03,0.0,-0.77884,0.00017,15.43569]
[1778012827512,34.59,81584.09,0.0,-0.77933,0.00017,15.41571]
[1778012828519,34.59,81581.79,0.0,-0.77971,0.00016,15.40009]
[1778012829574,34.59,81581.79,0.0,-0.77971,0.00016,15.40009]
[1778012829624,34.59,81574.54,0.0,-0.7809,0.00016,15.35077]
[1778012830533,34.59,81572.29,0.0,-0.78127,0.00016,15.33537]
[1778012833555,34.59,81574.59,0.0,-0.7809,0.00016,15.35086]
[1778012834562,34.59,81587.05,0.0,-0.77884,0.00017,15.43561]
[1778012835569,34.59,81588.53,0.0,-0.7786,0.00017,15.4456]
[1778012836576,34.59,81590.02,0.0,-0.77835,0.00017,15.45566]
[1778012837760,34.59,81590.02,0.0,-0.77835,0.00017,15.45566]
[1778012837791,34.59,81599.08,0.0,-0.77685,0.00017,15.51695]
[1778012838816,34.59,81599.08,0.0,-0.77685,0.00017,15.51695]
[1778012838870,34.58,81605.16,0.0,-0.77585,0.00017,15.55791]
[1778012841958,34.58,81605.51,0.0,-0.77579,0.00017,15.56021]
[1778012842618,34.58,81608.83,0.0,-0.77524,0.00017,15.58256]
[1778012845643,34.58,81604.88,0.0,-0.7759,0.00017,15.55577]
[1778012848032,34.58,81605.26,0.0,-0.77584,0.00017,15.55833]
[1778012850678,34.58,81607.37,0.0,-0.77549,0.00017,15.57253]
[1778012852692,34.58,81614.11,0.0,-0.77442,0.00017,15.61211]
[1778012854035,34.58,81614.11,0.0,-0.77442,0.00017,15.61211]
[1778012854064,34.58,81611.68,0.0,-0.77483,0.00017,15.59567]
[1778012854705,34.58,81616.14,0.0,-0.77408,0.00017,15.62566]
[1778012857727,34.58,81614.25,0.0,-0.7744,0.00017,15.61269]
[1778012860093,34.58,81614.79,0.0,-0.77432,0.00017,15.61625]
[1778012864776,34.58,81609.92,0.0,-0.77514,0.00017,15.58295]
[1778012866237,34.58,81609.92,0.0,-0.77514,0.00017,15.58295]
[1778012866278,34.58,81606.02,0.0,-0.77579,0.00017,15.55659]
[1778012869811,34.58,81604.06,0.0,-0.77612,0.00017,15.54332]
[1778012874846,34.58,81603.8,0.0,-0.77616,0.00017,15.54157]
[1778012876717,34.58,81602.41,0.0,-0.77639,0.00017,15.53218]
[1778012876860,34.58,81586.76,0.0,-0.77899,0.00017,15.42606]
[1778012877867,34.58,81584.98,0.0,-0.77928,0.00017,15.41398]
[1778012881894,34.58,81583.3,0.0,-0.77956,0.00016,15.40267]
[1778012885927,34.58,81585.01,0.0,-0.77927,0.00017,15.41441]
[1778012889955,34.58,81583.07,0.0,-0.77959,0.00016,15.40125]
[1778012894990,34.58,81584.16,0.0,-0.77941,0.00017,15.40871]
[1778012899017,34.58,81582.14,0.0,-0.77974,0.00016,15.39502]
[1778012900025,34.58,81579.01,0.0,-0.78026,0.00016,15.37375]
[1778012904053,34.58,81574.32,0.0,-0.78103,0.00016,15.34198]
[1778012905060,34.58,81571.53,0.0,-0.78149,0.00016,15.32293]
[1778012910095,34.58,81570.6,0.0,-0.78165,0.00016,15.31621]
[1778012912109,34.58,81572.68,0.0,-0.78137,0.00016,15.32423]
[1778012917144,34.58,81572.46,0.0,-0.78143,0.00016,15.32183]
[1778012921172,34.57,81570.16,0.0,-0.78182,0.00016,15.30547]
[1778012922178,34.57,81568.8,0.0,-0.78205,0.00016,15.29603]
[1778012922606,34.57,81568.8,0.0,-0.78205,0.00016,15.29603]
[1778012923185,34.57,81567.16,0.0,-0.78232,0.00016,15.28469]
[1778012924193,34.57,81564.6,0.0,-0.78274,0.00016,15.26708]
[1778012925200,34.57,81562.09,0.0,-0.78316,0.00016,15.24981]
[1778012926207,34.57,81560.36,0.0,-0.78344,0.00016,15.23789]
[1778012930437,34.57,81560.04,0.0,-0.7835,0.00016,15.2354]
[1778012933487,34.57,81558.9,0.0,-0.78369,0.00016,15.22739]
[1778012936277,34.57,81560.49,0.0,-0.78344,0.00016,15.23807]
[1778012938291,34.57,81562.79,0.0,-0.78307,0.00016,15.25365]
[1778012943326,34.57,81562.71,0.0,-0.78309,0.00016,15.25263]
[1778012949368,34.56,81561.26,0.0,-0.78334,0.00016,15.24212]
[1778012952389,34.56,81558.82,0.0,-0.78375,0.00016,15.22514]
[1778012954403,34.56,81556.99,0.0,-0.78405,0.00016,15.21244]
[1778012955465,34.56,81556.99,0.0,-0.78405,0.00016,15.21244]
[1778012957307,34.56,81557.5,0.0,-0.78397,0.00016,15.21581]
[1778012962459,34.56,81558.36,0.0,-0.78384,0.00016,15.2212]
[1778012963466,34.56,81559.91,0.0,-0.78359,0.00016,15.23174]
[1778012967672,34.56,81557.94,0.0,-0.78392,0.00016,15.21791]
[1778012972288,34.56,81558.27,0.0,-0.78387,0.00016,15.21996]
[1778012972343,34.56,81558.27,0.0,-0.78387,0.00016,15.21996]
[1778012972343,34.56,81558.11,0.0,-0.78396,0.00016,15.21295]
[1778012972531,34.56,81554.0,0.0,-0.78463,0.00016,15.18472]
[1778012973537,34.56,81551.49,0.0,-0.78504,0.00016,15.16747]
[1778012975334,34.56,81551.49,0.0,-0.78504,0.00016,15.16747]
[1778012975552,34.56,81550.94,0.0,-0.78513,0.00016,15.16366]
[1778012980587,34.56,81550.37,0.0,-0.78522,0.00016,15.15968]
[1778012983734,34.56,81548.57,0.0,-0.78552,0.00016,15.1473]
[1778012984615,34.56,81542.89,0.0,-0.78644,0.00016,15.10828]
[1778012989650,34.56,81543.15,0.0,-0.78637,0.00016,15.11142]
[1778012992671,34.56,81547.27,0.0,-0.7857,0.00016,15.13965]
[1778012993678,34.56,81550.91,0.0,-0.78511,0.00016,15.16447]
[1778012998714,34.56,81556.58,0.0,-0.7842,0.00016,15.20273]
[1778013003748,34.56,81560.38,0.0,-0.78359,0.00016,15.22837]
[1778013008783,34.55,81560.03,0.0,-0.78366,0.00016,15.22546]
[1778013010798,34.55,81549.61,0.0,-0.78536,0.00016,15.15384]
[1778013011805,34.55,81546.15,0.0,-0.78593,0.00016,15.13007]
[1778013016840,34.55,81547.36,0.0,-0.78573,0.00016,15.1384]
[1778013019861,34.55,81549.68,0.0,-0.78535,0.00016,15.15431]
[1778013020868,34.55,81551.63,0.0,-0.78504,0.00016,15.16767]
[1778013021875,34.55,81560.7,0.0,-0.78356,0.00016,15.22978]
[1778013022882,34.55,81562.87,0.0,-0.7832,0.00016,15.24452]
[1778013027917,34.55,81563.09,0.0,-0.78318,0.00016,15.24538]
[1778013029340,34.55,81563.09,0.0,-0.78318,0.00016,15.24538]
[1778013029429,34.55,81562.37,0.0,-0.7833,0.00016,15.24033]
[1778013034966,34.55,81562.36,0.0,-0.78338,0.00016,15.23374]
[1778013040001,34.55,81563.84,0.0,-0.78315,0.00016,15.24331]
[1778013041194,34.55,81567.7,0.0,-0.78252,0.00016,15.26958]
[1778013047376,34.54,81567.41,0.0,-0.78257,0.00016,15.26734]
[1778013053091,34.54,81566.42,0.0,-0.78274,0.00016,15.26045]
[1778013054098,34.54,81569.6,0.0,-0.78222,0.00016,15.28217]
[1778013057120,34.54,81571.6,0.0,-0.78189,0.00016,15.2957]
[1778013058647,34.54,81571.56,0.0,-0.7819,0.00016,15.29537]
[1778013058991,34.54,81571.56,0.0,-0.7819,0.00016,15.29537]
[1778013059299,34.54,81571.56,0.0,-0.7819,0.00016,15.29537]
[1778013059370,34.54,81579.05,0.0,-0.78067,0.00016,15.34641]
[1778013059672,34.54,81579.05,0.0,-0.78067,0.00016,15.34641]
[1778013060143,34.54,81580.86,0.0,-0.78037,0.00016,15.35864]
[1778013065427,34.54,81580.73,0.0,-0.78041,0.00016,15.35726]
[1778013065492,34.54,81576.53,0.0,-0.7811,0.00016,15.32852]
[1778013071217,34.54,81576.15,0.0,-0.78118,0.00016,15.32549]
[1778013076253,34.54,81576.58,0.0,-0.78111,0.00016,15.32809]
[1778013079274,34.54,81578.46,0.0,-0.78081,0.00016,15.34071]
[1778013084308,34.54,81577.26,0.0,-0.78102,0.00016,15.33217]
[1778013089344,34.53,81577.84,0.0,-0.78093,0.00016,15.3358]
[1778013094379,34.53,81578.42,0.0,-0.7809,0.00016,15.33362]
[1778013099414,34.53,81577.93,0.0,-0.78098,0.00016,15.33002]
[1778013104449,34.53,81578.75,0.0,-0.78086,0.00016,15.33531]
[1778013109484,34.53,81577.21,0.0,-0.78112,0.00016,15.32451]
[1778013110491,34.53,81574.89,0.0,-0.7815,0.00016,15.30863]
[1778013111498,34.53,81570.99,0.0,-0.78215,0.00016,15.2818]
[1778013112505,34.53,81564.02,0.0,-0.78329,0.00016,15.23395]
[1778013114519,34.53,81563.19,0.0,-0.78344,0.00016,15.22788]
[1778013118547,34.52,81565.0,0.0,-0.78317,0.00016,15.23931]
[1778013121568,34.52,81566.46,0.0,-0.78294,0.00016,15.24855]
[1778013126603,34.52,81562.66,0.0,-0.7836,0.00016,15.22123]
[1778013128617,34.52,81559.09,0.0,-0.7842,0.00016,15.19627]
[1778013130631,34.51,81561.16,0.0,-0.78387,0.00016,15.21003]
[1778013134445,34.51,81557.9,0.0,-0.78442,0.00016,15.18681]
[1778013135121,34.51,81557.9,0.0,-0.78442,0.00016,15.18681]
[1778013135218,34.51,81552.1,0.0,-0.78537,0.00016,15.14679]
[1778013135667,34.51,81546.7,0.0,-0.78626,0.00016,15.10938]
[1778013139695,34.51,81544.67,0.0,-0.78661,0.00016,15.09448]
[1778013146743,34.5,81544.09,0.0,-0.78674,0.00016,15.08899]
[1778013147750,34.5,81547.84,0.0,-0.78614,0.00016,15.1146]
[1778013151737,34.5,81547.81,0.0,-0.78616,0.00016,15.11367]
[1778013151779,34.5,81550.24,0.0,-0.78583,0.00016,15.1243]
[1778013153545,34.5,81550.24,0.0,-0.78583,0.00016,15.1243]
[1778013153579,34.5,81582.37,0.0,-0.78056,0.00017,15.34444]
[1778013154731,34.5,81641.8,0.0,-0.77062,0.00017,15.74655]
[1778013155119,34.5,81641.8,0.0,-0.77062,0.00017,15.74655]
[1778013155196,34.5,81645.14,0.0,-0.77005,0.00017,15.76882]
[1778013156620,34.5,81645.14,0.0,-0.77005,0.00017,15.76882]
[1778013156638,34.5,81645.14,0.0,-0.77005,0.00017,15.76882]
[1778013156673,34.5,81645.46,0.0,-0.77,0.00017,15.77097]
[1778013157723,34.5,81643.03,0.0,-0.77041,0.00017,15.75469]
[1778013157774,34.5,81643.03,0.0,-0.77041,0.00017,15.75469]
[1778013157835,34.5,81643.03,0.0,-0.77041,0.00017,15.75469]
[1778013157927,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013158907,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013158915,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159088,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159210,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159261,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159332,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159335,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159385,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159521,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159533,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159590,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159635,34.5,81644.8,0.0,-0.77011,0.00017,15.7668]
[1778013159594,34.5,81643.67,0.0,-0.77027,0.00017,15.76044]
[1778013164379,34.52,81645.2,0.0,-0.76987,0.00017,15.77576]
[1778013164407,34.52,81645.2,0.0,-0.76987,0.00017,15.77576]
[1778013164594,34.52,81645.2,0.0,-0.76987,0.00017,15.77576]
[1778013164657,34.52,81645.2,0.0,-0.76987,0.00017,15.77576]
[1778013164696,34.52,81645.2,0.0,-0.76987,0.00017,15.77576]
[1778013164661,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013164847,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013164873,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013164884,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013164931,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013164992,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165053,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165091,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165104,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165213,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165233,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165264,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165341,34.52,81645.24,0.0,-0.76987,0.00017,15.77611]
[1778013165431,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013165775,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013165807,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013165849,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013165937,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013165952,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013166091,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013166225,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013166278,34.52,81646.42,0.0,-0.76966,0.00017,15.78406]
[1778013166379,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167333,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167480,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167528,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167595,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167634,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167673,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167689,34.52,81647.29,0.0,-0.76952,0.00017,15.78991]
[1778013167641,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013167810,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013167832,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013167855,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013167980,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013168031,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013168090,34.52,81647.33,0.0,-0.76951,0.00017,15.79021]
[1778013168092,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169130,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169147,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169183,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169325,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169593,34.52,81642.78,0.0,-0.77028,0.00017,15.75981]
[1778013169654,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169844,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169855,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169877,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169925,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169979,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013169992,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170091,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170204,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170249,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170331,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170366,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170391,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170583,34.52,81641.46,0.0,-0.7705,0.00017,15.75103]
[1778013170685,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171359,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171551,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171569,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171592,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171652,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171694,34.52,81642.65,0.0,-0.7703,0.00017,15.75908]
[1778013171652,34.52,81643.19,0.0,-0.7702,0.00017,15.76276]
[1778013171834,34.52,81643.19,0.0,-0.7702,0.00017,15.76276]
[1778013171942,34.52,81644.42,0.0,-0.76999,0.00017,15.77105]
[1778013173873,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013173925,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013174039,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013174075,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013174259,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013174310,34.52,81644.41,0.0,-0.76999,0.00017,15.77103]
[1778013176580,34.52,81645.8,0.0,-0.76976,0.00017,15.78042]
[1778013176827,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013176921,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013176949,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013176965,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177087,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177142,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177186,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177268,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177306,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177352,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177421,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177471,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177597,34.52,81644.73,0.0,-0.76994,0.00017,15.7733]
[1778013177635,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013177824,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013177874,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013177973,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178004,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178098,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178127,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178171,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178394,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178473,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178509,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178594,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178619,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178631,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178670,34.52,81644.93,0.0,-0.7699,0.00017,15.77468]
[1778013178709,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013178751,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013178783,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013178839,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013178844,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179007,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179017,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179103,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179145,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179192,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179348,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179389,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179409,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179593,34.52,81647.18,0.0,-0.76952,0.00017,15.78978]
[1778013179645,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180115,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180247,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180294,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180345,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180469,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180519,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180581,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180694,34.52,81647.42,0.0,-0.76948,0.00017,15.79141]
[1778013180677,34.52,81647.06,0.0,-0.76954,0.00017,15.78903]
[1778013180743,34.52,81647.06,0.0,-0.76954,0.00017,15.78903]
[1778013180830,34.52,81647.06,0.0,-0.76954,0.00017,15.78903]
[1778013181576,34.52,81647.06,0.0,-0.76954,0.00017,15.78903]
[1778013181612,34.52,81647.06,0.0,-0.76954,0.00017,15.78903]
[1778013181652,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013181819,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013181827,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013181871,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182076,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182096,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182216,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182256,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182325,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182582,34.52,81647.85,0.0,-0.7694,0.00017,15.79434]
[1778013182636,34.52,81647.46,0.0,-0.76947,0.00017,15.79176]
[1778013184740,34.52,81647.55,0.0,-0.76945,0.00017,15.79238]
[1778013184837,34.53,81647.44,0.0,-0.76947,0.00017,15.79168]
[1778013184880,34.53,81647.44,0.0,-0.76947,0.00017,15.79168]
[1778013184905,34.53,81647.44,0.0,-0.76947,0.00017,15.79168]
[1778013185086,34.53,81647.44,0.0,-0.76947,0.00017,15.79168]
[1778013185183,34.53,81648.34,0.0,-0.76932,0.00017,15.79772]
[1778013188642,34.53,81648.31,0.0,-0.76932,0.00017,15.79754]
[1778013188673,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013188822,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013188856,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189096,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189295,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189335,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189344,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189583,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189592,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189691,34.53,81647.97,0.0,-0.76938,0.00017,15.79532]
[1778013189684,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013189775,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013189811,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013189854,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013190427,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013190582,34.53,81654.53,0.0,-0.76826,0.00017,15.83917]
[1778013190679,34.53,81662.28,0.0,-0.76694,0.00017,15.8908]
[1778013191827,34.53,81663.01,0.0,-0.76682,0.00017,15.89561]
[1778013191844,34.53,81663.01,0.0,-0.76682,0.00017,15.89561]
[1778013192082,34.53,81662.78,0.0,-0.76686,0.00017,15.89403]
[1778013195103,34.52,81665.68,0.0,-0.76637,0.00017,15.91314]
[1778013196491,34.52,81665.68,0.0,-0.76637,0.00017,15.91314]
[1778013196535,34.52,81665.68,0.0,-0.76637,0.00017,15.91314]
[1778013196585,34.52,81665.68,0.0,-0.76637,0.00017,15.91314]
[1778013196615,34.52,81666.09,0.0,-0.7663,0.00017,15.91579]
[1778013197534,34.52,81666.09,0.0,-0.7663,0.00017,15.91579]
[1778013197586,34.52,81666.09,0.0,-0.7663,0.00017,15.91579]
[1778013197911,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198055,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198083,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198223,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198230,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198337,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198544,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198614,34.52,81667.29,0.0,-0.7661,0.00017,15.92368]
[1778013198627,34.52,81666.48,0.0,-0.76624,0.00017,15.91822]
[1778013199672,34.52,81666.48,0.0,-0.76624,0.00017,15.91822]
[1778013200262,34.52,81667.22,0.0,-0.76611,0.00017,15.92305]
[1778013200302,34.52,81667.22,0.0,-0.76611,0.00017,15.92305]
[1778013200326,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201046,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201230,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201377,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201482,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201724,34.52,81669.86,0.0,-0.76566,0.00017,15.94062]
[1778013201527,34.52,81667.23,0.0,-0.76611,0.00017,15.92326]
[1778013202151,34.52,81665.75,0.0,-0.76636,0.00017,15.91347]
[1778013202818,34.52,81665.75,0.0,-0.76636,0.00017,15.91347]
[1778013202957,34.52,81665.75,0.0,-0.76636,0.00017,15.91347]
[1778013203727,34.52,81664.88,0.0,-0.76651,0.00017,15.90775]
[1778013209633,34.53,81665.64,0.0,-0.76637,0.00017,15.91309]
[1778013210208,34.53,81667.81,0.0,-0.766,0.00017,15.92761]
[1778013211206,34.53,81667.81,0.0,-0.766,0.00017,15.92761]
[1778013211216,34.53,81671.89,0.0,-0.76535,0.00017,15.94894]
[1778013211832,34.53,81671.89,0.0,-0.76535,0.00017,15.94894]
[1778013212223,34.53,81679.42,0.0,-0.76406,0.00017,15.99888]
[1778013213230,34.53,81686.6,0.0,-0.76282,0.00017,16.04644]
[1778013214237,34.53,81688.41,0.0,-0.76251,0.00017,16.05846]
[1778013215838,34.53,81689.72,0.0,-0.76228,0.00017,16.06717]
[1778013216251,34.53,81691.73,0.0,-0.76193,0.00017,16.08048]
[1778013220279,34.53,81684.85,0.0,-0.76311,0.00017,16.03535]
[1778013221286,34.53,81681.5,0.0,-0.76368,0.00017,16.01334]
[1778013222293,34.53,81678.49,0.0,-0.7642,0.00017,15.99358]
[1778013227328,34.53,81681.3,0.0,-0.76369,0.00017,16.01289]
[1778013228518,34.53,81681.3,0.0,-0.76369,0.00017,16.01289]
[1778013228595,34.53,81674.82,0.0,-0.7648,0.00017,15.97018]
[1778013229341,34.53,81665.26,0.0,-0.76643,0.00017,15.90682]
[1778013230488,34.53,81665.26,0.0,-0.76643,0.00017,15.90682]
[1778013230529,34.53,81665.26,0.0,-0.76643,0.00017,15.90682]
[1778013230618,34.53,81665.85,0.0,-0.76633,0.00017,15.91077]
[1778013230829,34.53,81665.85,0.0,-0.76633,0.00017,15.91077]
[1778013231358,34.53,81663.32,0.0,-0.76676,0.00017,15.89398]
[1778013232366,34.53,81665.96,0.0,-0.76631,0.00017,15.91156]
[1778013232915,34.53,81665.96,0.0,-0.76631,0.00017,15.91156]
[1778013234082,34.53,81665.81,0.0,-0.76634,0.00017,15.91058]
[1778013236613,34.53,81666.09,0.0,-0.76629,0.00017,15.91247]
[1778013236711,34.53,81666.36,0.0,-0.76624,0.00017,15.91428]
[1778013237401,34.53,81662.79,0.0,-0.76685,0.00017,15.89057]
[1778013238408,34.53,81660.65,0.0,-0.76722,0.00017,15.87637]
[1778013239029,34.53,81660.65,0.0,-0.76722,0.00017,15.87637]
[1778013240082,34.53,81660.98,0.0,-0.76716,0.00017,15.87862]
[1778013241930,34.54,81660.94,0.0,-0.76716,0.00017,15.87844]
[1778013242437,34.54,81661.94,0.0,-0.76699,0.00017,15.88514]
[1778013243089,34.54,81661.94,0.0,-0.76699,0.00017,15.88514]
[1778013243443,34.54,81662.47,0.0,-0.7669,0.00017,15.8887]
[1778013244186,34.54,81662.47,0.0,-0.7669,0.00017,15.8887]
[1778013244451,34.54,81661.82,0.0,-0.76701,0.00017,15.88441]
[1778013248008,34.54,81662.95,0.0,-0.76681,0.00017,15.89202]
[1778013248479,34.54,81660.79,0.0,-0.76718,0.00017,15.87767]
[1778013253238,34.54,81661.6,0.0,-0.76704,0.00017,15.88317]
[1778013253513,34.54,81670.22,0.0,-0.76557,0.00017,15.94044]
[1778013254522,34.54,81676.51,0.0,-0.76449,0.00017,15.9822]
[1778013256084,34.54,81675.34,0.0,-0.76469,0.00017,15.97451]
[1778013258085,34.54,81675.29,0.0,-0.76469,0.00017,15.97429]
[1778013259555,34.54,81684.71,0.0,-0.76307,0.00017,16.03666]
[1778013262351,34.54,81685.29,0.0,-0.76297,0.00017,16.04047]
[1778013262577,34.54,81683.03,0.0,-0.76336,0.00017,16.02565]
[1778013265698,34.54,81682.87,0.0,-0.76338,0.00017,16.02484]
[1778013265753,34.54,81682.87,0.0,-0.76338,0.00017,16.02484]
[1778013266009,34.54,81684.3,0.0,-0.76313,0.00017,16.0344]
[1778013266094,34.54,81684.3,0.0,-0.76313,0.00017,16.0344]
[1778013266360,34.54,81684.3,0.0,-0.76313,0.00017,16.0344]
[1778013266604,34.54,81688.91,0.0,-0.76233,0.00017,16.0649]
[1778013267612,34.54,81684.09,0.0,-0.76316,0.00017,16.0332]
[1778013268178,34.54,81684.09,0.0,-0.76316,0.00017,16.0332]
[1778013268651,34.54,81684.09,0.0,-0.76316,0.00017,16.0332]
[1778013268677,34.54,81675.37,0.0,-0.76466,0.00017,15.97569]
[1778013270635,34.54,81672.86,0.0,-0.76508,0.00017,15.95921]
[1778013274663,34.54,81668.85,0.0,-0.76581,0.00017,15.92721]
[1778013274970,34.54,81668.85,0.0,-0.76581,0.00017,15.92721]
[1778013276094,34.54,81668.74,0.0,-0.76583,0.00017,15.92661]
[1778013276250,34.54,81668.74,0.0,-0.76583,0.00017,15.92661]
[1778013276677,34.54,81664.67,0.0,-0.76652,0.00017,15.89971]
[1778013279698,34.54,81670.5,0.0,-0.76552,0.00017,15.93862]
[1778013280456,34.54,81670.5,0.0,-0.76552,0.00017,15.93862]
[1778013280589,34.54,81670.5,0.0,-0.76552,0.00017,15.93862]
[1778013280705,34.54,81672.03,0.0,-0.76526,0.00017,15.94847]
[1778013281282,34.54,81672.03,0.0,-0.76526,0.00017,15.94847]
[1778013282542,34.54,81672.14,0.0,-0.76525,0.00017,15.94916]
[1778013282719,34.54,81673.79,0.0,-0.76496,0.00017,15.96018]
[1778013282877,34.54,81673.79,0.0,-0.76496,0.00017,15.96018]
[1778013283193,34.54,81673.79,0.0,-0.76496,0.00017,15.96018]
[1778013283726,34.54,81667.26,0.0,-0.76608,0.00017,15.91697]
[1778013286078,34.55,81667.67,0.0,-0.766,0.00017,15.91994]
[1778013286747,34.55,81667.79,0.0,-0.76598,0.00017,15.92086]
[1778013293796,34.55,81667.1,0.0,-0.76607,0.00017,15.91714]
[1778013295810,34.55,81669.16,0.0,-0.76571,0.00017,15.93104]
[1778013298643,34.55,81670.33,0.0,-0.76551,0.00017,15.93901]
[1778013298831,34.55,81670.33,0.0,-0.76551,0.00017,15.93901]
[1778013298832,34.55,81666.47,0.0,-0.76616,0.00017,15.91351]
[1778013299839,34.55,81662.84,0.0,-0.76679,0.00017,15.88937]
[1778013304890,34.55,81661.92,0.0,-0.76694,0.00017,15.88349]
[1778013305897,34.55,81664.33,0.0,-0.76652,0.00017,15.89966]
[1778013308918,34.55,81666.7,0.0,-0.76611,0.00017,15.91573]
[1778013310806,34.55,81666.7,0.0,-0.76611,0.00017,15.91573]
[1778013313953,34.56,81668.41,0.0,-0.7658,0.00017,15.92772]
[1778013315966,34.56,81670.66,0.0,-0.76541,0.00017,15.94287]
[1778013316974,34.56,81666.61,0.0,-0.7661,0.00017,15.91612]
[1778013322392,34.56,81666.68,0.0,-0.76607,0.00017,15.91704]
[1778013324429,34.56,81667.1,0.0,-0.76599,0.00017,15.92018]
[1778013325030,34.56,81656.64,0.0,-0.76777,0.00017,15.85076]
[1778013327044,34.56,81656.74,0.0,-0.76775,0.00017,15.85151]
[1778013330415,34.56,81657.22,0.0,-0.76767,0.00017,15.85478]
[1778013332094,34.56,81658.14,0.0,-0.76757,0.00017,15.85518]
[1778013332268,34.56,81658.14,0.0,-0.76757,0.00017,15.85518]
[1778013332347,34.56,81659.96,0.0,-0.76725,0.00017,15.86732]
[1778013335100,34.56,81663.06,0.0,-0.76672,0.00017,15.88798]
[1778013336095,34.56,81663.06,0.0,-0.76672,0.00017,15.88798]
[1778013336106,34.56,81664.67,0.0,-0.76645,0.00017,15.89867]
[1778013339129,34.56,81666.76,0.0,-0.76609,0.00017,15.9126]
[1778013340182,34.56,81666.76,0.0,-0.76609,0.00017,15.9126]
[1778013340327,34.56,81666.76,0.0,-0.76609,0.00017,15.9126]
[1778013340387,34.56,81667.68,0.0,-0.76593,0.00017,15.91878]
[1778013342150,34.56,81662.42,0.0,-0.76683,0.00017,15.884]
[1778013344086,34.56,81661.39,0.0,-0.767,0.00017,15.87727]
[1778013346238,34.57,81661.66,0.0,-0.76695,0.00017,15.8793]
[1778013348079,34.57,81662.28,0.0,-0.76683,0.00017,15.88365]
[1778013353227,34.57,81661.7,0.0,-0.76692,0.00017,15.88047]
[1778013358262,34.57,81661.7,0.0,-0.7669,0.00017,15.88104]
[1778013361283,34.57,81664.99,0.0,-0.76633,0.00017,15.90323]
[1778013362290,34.57,81668.94,0.0,-0.76565,0.00017,15.92951]
[1778013363297,34.57,81670.64,0.0,-0.76536,0.00017,15.94083]
[1778013364303,34.57,81665.47,0.0,-0.76624,0.00017,15.90661]
[1778013367325,34.57,81667.27,0.0,-0.76593,0.00017,15.91883]
[1778013370893,34.58,81667.51,0.0,-0.76588,0.00017,15.92063]
[1778013372080,34.58,81668.56,0.0,-0.7657,0.00017,15.92769]
[1778013372775,34.58,81668.56,0.0,-0.7657,0.00017,15.92769]
[1778013372995,34.58,81668.56,0.0,-0.7657,0.00017,15.92769]
[1778013373203,34.58,81668.56,0.0,-0.7657,0.00017,15.92769]
[1778013373345,34.58,81668.56,0.0,-0.7657,0.00017,15.92769]
[1778013373785,34.58,81683.38,0.0,-0.76315,0.00017,16.02582]
[1778013375383,34.58,81682.42,0.0,-0.76331,0.00017,16.01977]
[1778013376577,34.58,81682.42,0.0,-0.76331,0.00017,16.01977]
[1778013376978,34.58,81682.42,0.0,-0.76331,0.00017,16.01977]
[1778013377047,34.58,81677.3,0.0,-0.76418,0.00017,15.98635]
[1778013378404,34.58,81674.84,0.0,-0.7646,0.00017,15.9703]
[1778013380418,34.58,81672.01,0.0,-0.76508,0.00017,15.95178]
[1778013382599,34.58,81672.94,0.0,-0.76491,0.00017,15.95808]
[1778013382858,34.58,81672.94,0.0,-0.76491,0.00017,15.95808]
[1778013382903,34.58,81675.1,0.0,-0.76454,0.00017,15.97251]
[1778013383439,34.58,81679.03,0.0,-0.76386,0.00017,15.99858]
[1778013386588,34.58,81679.07,0.0,-0.76385,0.00017,15.99891]
[1778013388976,34.58,81680.42,0.0,-0.76362,0.00017,16.00787]
[1778013390221,34.58,81673.19,0.0,-0.76486,0.00017,15.96016]
[1778013390585,34.58,81673.19,0.0,-0.76486,0.00017,15.96016]
[1778013391494,34.58,81669.34,0.0,-0.76557,0.00017,15.92906]
[1778013392502,34.58,81664.69,0.0,-0.76636,0.00017,15.89835]
[1778013396530,34.59,81666.47,0.0,-0.76604,0.00017,15.91075]
[1778013401565,34.59,81665.42,0.0,-0.7662,0.00017,15.90445]
[1778013406600,34.59,81665.58,0.0,-0.76616,0.00017,15.90619]
[1778013408614,34.59,81663.57,0.0,-0.76649,0.00017,15.89314]
[1778013413649,34.6,81662.63,0.0,-0.76663,0.00017,15.88769]
[1778013417676,34.6,81665.58,0.0,-0.76611,0.00017,15.90788]
[1778013421705,34.6,81667.78,0.0,-0.76572,0.00017,15.92302]
[1778013422712,34.6,81670.33,0.0,-0.76528,0.00017,15.94002]
[1778013423718,34.6,81673.13,0.0,-0.7648,0.00017,15.95864]
[1778013425461,34.6,81673.66,0.0,-0.76471,0.00017,15.96223]
[1778013425733,34.6,81671.33,0.0,-0.7651,0.00017,15.94691]
[1778013426584,34.6,81671.33,0.0,-0.7651,0.00017,15.94691]
[1778013430584,34.6,81670.12,0.0,-0.7653,0.00017,15.93929]
[1778013430657,34.6,81670.12,0.0,-0.7653,0.00017,15.93929]
[1778013430768,34.6,81664.5,0.0,-0.76626,0.00017,15.90217]
[1778013431647,34.6,81664.5,0.0,-0.76626,0.00017,15.90217]
[1778013432612,34.61,81664.5,0.0,-0.76625,0.00017,15.90232]
[1778013436810,34.61,81668.89,0.0,-0.76549,0.00017,15.93196]
[1778013437656,34.61,81668.89,0.0,-0.76549,0.00017,15.93196]
[1778013437817,34.61,81671.02,0.0,-0.76512,0.00017,15.94614]
[1778013438585,34.61,81671.02,0.0,-0.76512,0.00017,15.94614]
[1778013441845,34.61,81673.78,0.0,-0.76464,0.00017,15.96466]
[1778013447180,34.61,81673.77,0.0,-0.76464,0.00017,15.9648]
[1778013447205,34.61,81673.77,0.0,-0.76464,0.00017,15.9648]
[1778013447281,34.61,81678.63,0.0,-0.7638,0.00017,15.99692]
[1778013447887,34.61,81680.71,0.0,-0.76345,0.00017,16.01066]
[1778013448597,34.61,81680.71,0.0,-0.76345,0.00017,16.01066]
[1778013448894,34.61,81681.29,0.0,-0.76335,0.00017,16.01449]
[1778013451914,34.61,81685.39,0.0,-0.76269,0.00017,16.03574]
[1778013452923,34.61,81687.81,0.0,-0.76228,0.00017,16.0517]
[1778013455722,34.61,81687.52,0.0,-0.76232,0.00017,16.04988]
[1778013455864,34.61,81687.52,0.0,-0.76232,0.00017,16.04988]
[1778013455944,34.61,81690.42,0.0,-0.76182,0.00017,16.06897]
[1778013456951,34.61,81704.63,0.0,-0.75937,0.00017,16.16214]
[1778013457958,34.61,81703.38,0.0,-0.75958,0.00017,16.15398]
[1778013460979,34.61,81697.49,0.0,-0.7606,0.00017,16.11537]
[1778013462993,34.61,81693.04,0.0,-0.76137,0.00017,16.0863]
[1778013466014,34.61,81695.31,0.0,-0.76097,0.00017,16.1013]
[1778013467021,34.61,81697.14,0.0,-0.76066,0.00017,16.11331]
[1778013470043,34.61,81691.04,0.0,-0.76171,0.00017,16.07336]
[1778013471051,34.61,81689.24,0.0,-0.76202,0.00017,16.06159]
[1778013472058,34.61,81686.09,0.0,-0.76256,0.00017,16.04096]
[1778013473065,34.61,81684.2,0.0,-0.76288,0.00017,16.02862]
[1778013474290,34.61,81684.2,0.0,-0.76288,0.00017,16.02862]
[1778013475081,34.61,81677.03,0.0,-0.76411,0.00017,15.98144]
[1778013476584,34.61,81675.71,0.0,-0.76433,0.00017,15.97277]
[1778013480397,34.61,81675.58,0.0,-0.76435,0.00017,15.97208]
[1778013482583,34.61,81674.13,0.0,-0.7646,0.00017,15.96267]
[1778013487503,34.62,81673.98,0.0,-0.76461,0.00017,15.96199]
[1778013487779,34.62,81673.98,0.0,-0.76461,0.00017,15.96199]
[1778013488169,34.62,81666.39,0.0,-0.76591,0.00017,15.9119]
[1778013490184,34.62,81672.26,0.0,-0.7649,0.00017,15.95093]
[1778013491191,34.62,81674.72,0.0,-0.76448,0.00017,15.96725]
[1778013492538,34.62,81675.85,0.0,-0.76428,0.00017,15.97476]
[1778013492561,34.62,81675.85,0.0,-0.76428,0.00017,15.97476]
[1778013492589,34.62,81675.85,0.0,-0.76428,0.00017,15.97476]
[1778013493205,34.62,81675.81,0.0,-0.76429,0.00017,15.97454]
[1778013496226,34.62,81679.05,0.0,-0.76373,0.00017,15.99608]
[1778013501263,34.62,81678.59,0.0,-0.7638,0.00017,15.99329]
[1778013506298,34.62,81678.41,0.0,-0.76383,0.00017,15.99228]
[1778013508312,34.62,81680.21,0.0,-0.76352,0.00017,16.00421]
[1778013512577,34.62,81679.2,0.0,-0.76374,0.00017,15.99187]
[1778013512599,34.62,81679.2,0.0,-0.76374,0.00017,15.99187]
[1778013513347,34.62,81676.06,0.0,-0.76428,0.00017,15.97119]
[1778013516368,34.62,81673.76,0.0,-0.76467,0.00017,15.95616]
[1778013517069,34.62,81673.76,0.0,-0.76467,0.00017,15.95616]
[1778013517112,34.62,81673.76,0.0,-0.76467,0.00017,15.95616]
[1778013518583,34.62,81674.0,0.0,-0.76462,0.00017,15.95788]
[1778013519389,34.62,81674.64,0.0,-0.76451,0.00017,15.96218]
[1778013524424,34.62,81674.34,0.0,-0.76455,0.00017,15.96051]
[1778013525431,34.62,81677.23,0.0,-0.76406,0.00017,15.97964]
[1778013528451,34.62,81675.06,0.0,-0.76443,0.00017,15.96545]
[1778013531355,34.63,81675.83,0.0,-0.76429,0.00017,15.97067]
[1778013531472,34.63,81671.5,0.0,-0.76503,0.00017,15.94208]
[1778013533260,34.63,81671.5,0.0,-0.76503,0.00017,15.94208]
[1778013533313,34.63,81666.9,0.0,-0.76582,0.00017,15.91177]
[1778013534011,34.63,81666.9,0.0,-0.76582,0.00017,15.91177]
[1778013534064,34.63,81665.16,0.0,-0.76611,0.00017,15.90034]
[1778013535333,34.63,81665.16,0.0,-0.76611,0.00017,15.90034]
[1778013535428,34.63,81663.5,0.0,-0.76639,0.00017,15.88946]
[1778013535485,34.63,81663.5,0.0,-0.76639,0.00017,15.88946]
[1778013537642,34.63,81663.81,0.0,-0.76633,0.00017,15.89176]
[1778013544565,34.63,81662.83,0.0,-0.76648,0.00017,15.8858]
[1778013550607,34.63,81662.73,0.0,-0.7665,0.00017,15.88521]
[1778013555642,34.63,81661.89,0.0,-0.76664,0.00017,15.87958]
[1778013560677,34.63,81662.41,0.0,-0.76656,0.00017,15.88295]
[1778013565712,34.63,81662.54,0.0,-0.76654,0.00017,15.88374]
[1778013570747,34.63,81662.56,0.0,-0.76653,0.00017,15.88381]
[1778013575782,34.63,81661.06,0.0,-0.76684,0.00017,15.8682]
[1778013577797,34.63,81653.85,0.0,-0.76807,0.00017,15.82042]
[1778013578804,34.63,81651.37,0.0,-0.76849,0.00017,15.80399]
[1778013583839,34.63,81651.79,0.0,-0.7684,0.00017,15.80716]
[1778013588874,34.63,81649.71,0.0,-0.76875,0.00017,15.79367]
[1778013591895,34.63,81643.61,0.0,-0.76977,0.00017,15.75331]
[1778013593342,34.63,81643.61,0.0,-0.76977,0.00017,15.75331]
[1778013593410,34.63,81643.61,0.0,-0.76977,0.00017,15.75331]
[1778013593512,34.63,81642.64,0.0,-0.76993,0.00017,15.74697]
[1778013593909,34.63,81634.42,0.0,-0.77132,0.00017,15.69221]
[1778013594915,34.64,81629.47,0.0,-0.77215,0.00017,15.6592]
[1778013595580,34.64,81629.47,0.0,-0.77215,0.00017,15.6592]
[1778013595922,34.64,81629.01,0.0,-0.77222,0.00017,15.65627]
[1778013596930,34.64,81630.88,0.0,-0.7719,0.00017,15.66894]
[1778013597937,34.64,81627.62,0.0,-0.77245,0.00017,15.64725]
[1778013601965,34.64,81616.23,0.0,-0.77434,0.00017,15.57143]
[1778013602972,34.64,81613.95,0.0,-0.77472,0.00017,15.5562]
[1778013605349,34.64,81610.79,0.0,-0.77524,0.00017,15.53518]
[1778013606999,34.64,81603.79,0.0,-0.77641,0.00017,15.48813]
[1778013608011,34.64,81600.71,0.0,-0.77692,0.00017,15.46739]
[1778013612039,34.64,81599.0,0.0,-0.77719,0.00017,15.45614]
[1778013614118,34.64,81598.91,0.0,-0.77721,0.00017,15.45561]
[1778013614255,34.64,81598.91,0.0,-0.77721,0.00017,15.45561]
[1778013614342,34.64,81598.08,0.0,-0.77734,0.00017,15.45008]
[1778013614732,34.64,81598.08,0.0,-0.77734,0.00017,15.45008]
[1778013615060,34.64,81587.44,0.0,-0.7791,0.00017,15.37815]
[1778013616067,34.64,81587.43,0.0,-0.7791,0.00017,15.37815]
[1778013616616,34.64,81587.43,0.0,-0.7791,0.00017,15.37815]
[1778013617074,34.64,81585.81,0.0,-0.77937,0.00017,15.36719]
[1778013619262,34.64,81585.31,0.0,-0.77945,0.00017,15.36382]
[1778013622225,34.64,81586.55,0.0,-0.77925,0.00017,15.37228]
[1778013622280,34.64,81595.07,0.0,-0.77784,0.00017,15.43]
[1778013622588,34.64,81595.07,0.0,-0.77784,0.00017,15.43]
[1778013623115,34.64,81597.08,0.0,-0.7775,0.00017,15.44359]
[1778013623656,34.64,81597.08,0.0,-0.7775,0.00017,15.44359]
[1778013624123,34.64,81600.9,0.0,-0.77687,0.00017,15.46947]
[1778013625130,34.64,81604.65,0.0,-0.77624,0.00017,15.49482]
[1778013626321,34.64,81604.65,0.0,-0.77624,0.00017,15.49482]
[1778013626511,34.64,81604.65,0.0,-0.77624,0.00017,15.49482]
[1778013626365,34.64,81613.7,0.0,-0.77473,0.00017,15.55579]
[1778013627465,34.64,81613.7,0.0,-0.77473,0.00017,15.55579]
[1778013627564,34.64,81622.08,0.0,-0.77333,0.00017,15.61213]
[1778013628592,34.64,81621.63,0.0,-0.7734,0.00017,15.60908]
[1778013631173,34.64,81622.28,0.0,-0.7733,0.00017,15.61339]
[1778013631239,34.64,81622.87,0.0,-0.77325,0.00017,15.61151]
[1778013637214,34.64,81622.88,0.0,-0.77326,0.00017,15.61138]
[1778013638583,34.64,81622.88,0.0,-0.77326,0.00017,15.61138]
[1778013638222,34.64,81618.06,0.0,-0.77406,0.00017,15.57899]
[1778013638751,34.64,81618.06,0.0,-0.77406,0.00017,15.57899]
[1778013639230,34.64,81614.87,0.0,-0.7746,0.00017,15.55755]
[1778013644263,34.64,81614.77,0.0,-0.77461,0.00017,15.55703]
[1778013646278,34.64,81613.21,0.0,-0.77487,0.00017,15.54662]
[1778013650486,34.64,81612.53,0.0,-0.77498,0.00017,15.54219]
[1778013657355,34.65,81612.18,0.0,-0.77503,0.00017,15.54027]
[1778013657765,34.65,81612.18,0.0,-0.77503,0.00017,15.54027]
[1778013660376,34.65,81614.34,0.0,-0.77466,0.00017,15.55497]
[1778013661984,34.65,81614.34,0.0,-0.77466,0.00017,15.55497]
[1778013662390,34.65,81628.85,0.0,-0.77223,0.00017,15.65241]
[1778013663203,34.65,81628.85,0.0,-0.77223,0.00017,15.65241]
[1778013663255,34.65,81628.85,0.0,-0.77223,0.00017,15.65241]
[1778013663397,34.65,81634.13,0.0,-0.77134,0.00017,15.68773]
[1778013664404,34.65,81627.17,0.0,-0.77251,0.00017,15.6412]
[1778013665122,34.65,81627.17,0.0,-0.77251,0.00017,15.6412]
[1778013665399,34.65,81627.17,0.0,-0.77251,0.00017,15.6412]
[1778013665581,34.65,81627.17,0.0,-0.77251,0.00017,15.6412]
[1778013665594,34.65,81628.17,0.0,-0.77234,0.00017,15.648]
[1778013666419,34.65,81630.5,0.0,-0.77194,0.00017,15.6638]
[1778013668433,34.65,81633.23,0.0,-0.77148,0.00017,15.68206]
[1778013671454,34.65,81634.95,0.0,-0.7712,0.00017,15.69329]
[1778013678117,34.65,81635.3,0.0,-0.77115,0.00017,15.69527]
[1778013678604,34.65,81635.3,0.0,-0.77115,0.00017,15.69527]
[1778013678635,34.65,81638.43,0.0,-0.77063,0.00017,15.7159]
[1778013679510,34.65,81634.76,0.0,-0.77125,0.00017,15.69139]
[1778013680517,34.64,81627.68,0.0,-0.77244,0.00017,15.64392]
[1778013682531,34.64,81628.04,0.0,-0.77238,0.00017,15.64627]
[1778013687566,34.65,81628.15,0.0,-0.77235,0.00017,15.64764]
[1778013687723,34.65,81628.15,0.0,-0.77235,0.00017,15.64764]
[1778013690435,34.65,81626.68,0.0,-0.77259,0.00017,15.63805]
[1778013691608,34.65,81627.14,0.0,-0.77251,0.00017,15.64127]
[1778013691651,34.65,81627.1,0.0,-0.77256,0.00017,15.63546]
[1778013691758,34.65,81627.1,0.0,-0.77256,0.00017,15.63546]
[1778013692601,34.65,81629.11,0.0,-0.77222,0.00017,15.64892]
[1778013697636,34.65,81628.7,0.0,-0.77228,0.00017,15.64663]
[1778013700056,34.65,81628.94,0.0,-0.77224,0.00017,15.6482]
[1778013700988,34.65,81629.15,0.0,-0.77221,0.00017,15.64959]
[1778013701509,34.65,81629.15,0.0,-0.77221,0.00017,15.64959]
[1778013701668,34.65,81690.61,0.0,-0.76174,0.00017,16.05695]
[1778013701773,34.65,81690.61,0.0,-0.76174,0.00017,16.05695]
[1778013702556,34.65,81690.61,0.0,-0.76174,0.00017,16.05695]
[1778013702671,34.65,81689.61,0.0,-0.76191,0.00017,16.05051]
[1778013703254,34.65,81689.61,0.0,-0.76191,0.00017,16.05051]
[1778013703330,34.65,81689.61,0.0,-0.76191,0.00017,16.05051]
[1778013703677,34.65,81689.78,0.0,-0.76188,0.00017,16.05176]
[1778013704942,34.65,81689.66,0.0,-0.7619,0.00017,16.05104]
[1778013705692,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706034,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706079,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706086,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706332,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706364,34.65,81687.55,0.0,-0.76226,0.00017,16.03727]
[1778013706699,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707245,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707284,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707337,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707395,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707444,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707577,34.65,81687.86,0.0,-0.7622,0.00017,16.03939]
[1778013707706,34.65,81686.91,0.0,-0.76236,0.00017,16.03322]
[1778013710507,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013710559,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013710577,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013710909,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013710961,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013711090,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013711254,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013711304,34.65,81688.7,0.0,-0.76205,0.00017,16.04512]
[1778013712626,34.65,81688.7,0.0,-0.76205,0.00017,16.04519]
[1778013712776,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013712955,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713026,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713066,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713105,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713268,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713342,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713351,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713440,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713473,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713600,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713632,34.65,81688.7,0.0,-0.76205,0.00017,16.04532]
[1778013713643,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013713818,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013713853,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013713869,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714086,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714313,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714340,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714341,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714593,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714637,34.65,81686.3,0.0,-0.76246,0.00017,16.02956]
[1778013714676,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013714770,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013714786,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013714835,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013714961,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715003,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715094,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715146,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715198,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715260,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715341,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715379,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715401,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715503,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715528,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715596,34.66,81678.05,0.0,-0.76387,0.00017,15.9754]
[1778013715686,34.66,81674.09,0.0,-0.76455,0.00017,15.94934]
[1778013718047,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718096,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718207,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718251,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718313,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718358,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718399,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718436,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718565,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718579,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718597,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718693,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718734,34.66,81674.06,0.0,-0.76455,0.00017,15.94929]
[1778013718632,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013718847,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013718879,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719008,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719100,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719208,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719239,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719351,34.66,81674.06,0.0,-0.76455,0.00017,15.94936]
[1778013719395,34.66,81669.91,0.0,-0.76526,0.00017,15.92205]
[1778013721082,34.66,81668.31,0.0,-0.76553,0.00017,15.91158]
[1778013721339,34.66,81668.31,0.0,-0.76553,0.00017,15.91158]
[1778013721464,34.66,81668.31,0.0,-0.76553,0.00017,15.91158]
[1778013721505,34.66,81668.31,0.0,-0.76553,0.00017,15.91158]
[1778013722901,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013722953,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723001,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723021,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723085,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723094,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723132,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723233,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723277,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723341,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723349,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723489,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723539,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723588,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723708,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723738,34.66,81668.71,0.0,-0.76545,0.00017,15.91446]
[1778013723678,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013723951,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724103,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724130,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724152,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724455,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724548,34.66,81666.14,0.0,-0.76589,0.00017,15.89758]
[1778013724601,34.66,81666.05,0.0,-0.7659,0.00017,15.89712]
[1778013725649,34.66,81666.05,0.0,-0.7659,0.00017,15.89712]
[1778013725698,34.66,81666.05,0.0,-0.7659,0.00017,15.89712]
[1778013725722,34.66,81710.43,0.0,-0.75826,0.00017,16.18853]
[1778013726440,34.66,81710.43,0.0,-0.75826,0.00017,16.18853]
[1778013726639,34.66,81710.43,0.0,-0.75826,0.00017,16.18853]
[1778013726689,34.66,81734.18,0.0,-0.75411,0.00018,16.34254]
[1778013726963,34.66,81734.18,0.0,-0.75411,0.00018,16.34254]
[1778013727372,34.66,81734.18,0.0,-0.75411,0.00018,16.34254]
[1778013727643,34.66,81734.18,0.0,-0.75411,0.00018,16.34254]
[1778013727646,34.66,81729.54,0.0,-0.75491,0.00017,16.31284]
[1778013728368,34.66,81729.54,0.0,-0.75491,0.00017,16.31284]
[1778013728464,34.66,81718.25,0.0,-0.75687,0.00017,16.24032]
[1778013729530,34.66,81718.25,0.0,-0.75687,0.00017,16.24032]
[1778013729581,34.66,81718.25,0.0,-0.75687,0.00017,16.24032]
[1778013729659,34.66,81721.07,0.0,-0.75638,0.00017,16.25862]
[1778013729834,34.66,81721.07,0.0,-0.75638,0.00017,16.25862]
[1778013731015,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731031,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731088,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731203,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731253,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731330,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731343,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731394,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731578,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731659,34.66,81721.31,0.0,-0.75634,0.00017,16.26018]
[1778013731653,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013731828,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013731880,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013731903,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013732031,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013732113,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013732701,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013732754,34.67,81722.78,0.0,-0.75607,0.00017,16.26992]
[1778013732215,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013732840,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013732888,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013732897,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733065,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733095,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733101,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733378,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733505,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733530,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733598,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733726,34.67,81720.86,0.0,-0.7564,0.00017,16.25757]
[1778013733684,34.67,81708.92,0.0,-0.75848,0.00017,16.18013]
[1778013733778,34.67,81708.92,0.0,-0.75848,0.00017,16.18013]
[1778013733840,34.67,81708.92,0.0,-0.75848,0.00017,16.18013]
[1778013733913,34.67,81708.27,0.0,-0.75859,0.00017,16.17596]
[1778013735969,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736093,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736122,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736150,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736164,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736353,34.67,81708.05,0.0,-0.75863,0.00017,16.17461]
[1778013736432,34.67,81708.25,0.0,-0.75859,0.00017,16.17598]
[1778013737958,34.67,81708.19,0.0,-0.7586,0.00017,16.17567]
[1778013738625,34.67,81708.19,0.0,-0.7586,0.00017,16.17567]
[1778013738678,34.67,81708.19,0.0,-0.7586,0.00017,16.17567]
[1778013738700,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013738817,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013738827,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013738978,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013738999,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013739169,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013739182,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013739577,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013739585,34.67,81704.15,0.0,-0.75929,0.00017,16.14942]
[1778013739679,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013739938,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740136,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740179,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740413,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740424,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740475,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740724,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740755,34.67,81694.65,0.0,-0.76093,0.00017,16.08749]
[1778013740728,34.67,81695.65,0.0,-0.76075,0.00017,16.09442]
[1778013740928,34.67,81695.65,0.0,-0.76075,0.00017,16.09442]
[1778013741079,34.67,81695.65,0.0,-0.76075,0.00017,16.09442]
[1778013741100,34.67,81695.65,0.0,-0.76075,0.00017,16.09442]
[1778013741143,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013741919,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742098,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742375,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742401,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742512,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742593,34.67,81695.44,0.0,-0.76079,0.00017,16.09304]
[1778013742693,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013742851,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013742885,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013742903,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743093,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743410,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743425,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743557,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743571,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743601,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743724,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743766,34.67,81695.52,0.0,-0.76077,0.00017,16.09375]
[1778013743685,34.67,81707.94,0.0,-0.75861,0.00017,16.17499]
[1778013743987,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013744854,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013744866,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013744906,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013744924,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013744992,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745024,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745139,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745142,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745231,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745312,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745337,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745358,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745438,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745463,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745592,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745601,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745632,34.67,81709.18,0.0,-0.7584,0.00017,16.18316]
[1778013745646,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013745866,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746042,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746093,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746100,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746171,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746202,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746341,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746505,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746535,34.67,81707.6,0.0,-0.75867,0.00017,16.17297]
[1778013746559,34.67,81704.06,0.0,-0.75928,0.00017,16.15]
[1778013747283,34.67,81704.06,0.0,-0.75928,0.00017,16.15]
[1778013747336,34.67,81704.06,0.0,-0.75928,0.00017,16.15]
[1778013747363,34.67,81704.06,0.0,-0.75928,0.00017,16.15]
[1778013747409,34.67,81704.06,0.0,-0.75928,0.00017,16.15]
[1778013747502,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748294,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748362,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748403,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748424,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748567,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748590,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748597,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748694,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748712,34.67,81703.41,0.0,-0.75939,0.00017,16.14589]
[1778013748735,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013748860,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749084,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749196,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749233,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749448,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749466,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749519,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749585,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749647,34.67,81703.29,0.0,-0.7594,0.00017,16.14538]
[1778013749666,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013749789,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013749852,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013749990,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750008,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750105,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750121,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750231,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750246,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750340,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750394,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750410,34.67,81704.45,0.0,-0.7592,0.00017,16.15294]
[1778013750431,34.67,81702.51,0.0,-0.75953,0.00017,16.14042]
[1778013751160,34.67,81702.51,0.0,-0.75953,0.00017,16.14042]
[1778013751354,34.67,81702.51,0.0,-0.75953,0.00017,16.14042]
[1778013751390,34.67,81702.51,0.0,-0.75953,0.00017,16.14042]
[1778013751584,34.67,81702.51,0.0,-0.75953,0.00017,16.14042]
[1778013751600,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013751831,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013751882,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013752080,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013752331,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013752464,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013752496,34.68,81700.2,0.0,-0.75998,0.00017,16.11971]
[1778013753850,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754038,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754060,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754104,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754366,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754461,34.68,81700.18,0.0,-0.75998,0.00017,16.1199]
[1778013754562,34.68,81700.67,0.0,-0.75989,0.00017,16.12325]
[1778013757848,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758089,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758186,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758226,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758253,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758326,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758391,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758604,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758761,34.68,81700.08,0.0,-0.75994,0.00017,16.12123]
[1778013758676,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013758847,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759035,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759263,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759300,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759326,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759490,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759650,34.69,81700.08,0.0,-0.7599,0.00017,16.1227]
[1778013759751,34.69,81699.6,0.0,-0.75997,0.00017,16.11986]
[1778013760418,34.69,81699.6,0.0,-0.75997,0.00017,16.11986]
[1778013760574,34.69,81699.6,0.0,-0.75997,0.00017,16.11986]
[1778013760578,34.69,81699.6,0.0,-0.75997,0.00017,16.11986]
[1778013760714,34.69,81697.26,0.0,-0.76038,0.00017,16.10459]
[1778013762114,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763208,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763238,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763358,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763409,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763512,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763549,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763657,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763670,34.69,81716.3,0.0,-0.75707,0.00017,16.22883]
[1778013763723,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764235,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764423,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764451,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764580,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764591,34.69,81726.56,0.0,-0.75528,0.00017,16.29525]
[1778013764788,34.69,81726.01,0.0,-0.75538,0.00017,16.29171]
[1778013765447,34.69,81726.01,0.0,-0.75538,0.00017,16.29171]
[1778013766114,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766274,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766287,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766355,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766459,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766500,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766739,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766783,34.69,81725.45,0.0,-0.75547,0.00017,16.2881]
[1778013766788,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767220,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767532,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767544,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767685,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767736,34.69,81725.7,0.0,-0.75543,0.00017,16.28986]
[1778013767733,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013767936,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768208,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768220,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768366,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768407,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768560,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768602,34.69,81714.46,0.0,-0.75738,0.00017,16.21709]
[1778013768703,34.7,81712.4,0.0,-0.75774,0.00017,16.20395]
[1778013770325,34.7,81712.27,0.0,-0.75775,0.00017,16.20336]
[1778013771440,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771599,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771618,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771682,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771750,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771778,34.7,81710.97,0.0,-0.75797,0.00017,16.19517]
[1778013771783,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013771838,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772079,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772137,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772183,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772321,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772374,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772591,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772640,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772692,34.7,81708.76,0.0,-0.75835,0.00017,16.18107]
[1778013772786,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013772825,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013772855,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013773008,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013773045,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013773091,34.7,81705.86,0.0,-0.75884,0.00017,16.16258]
[1778013773191,34.7,81705.14,0.0,-0.75896,0.00017,16.15789]
[1778013777082,34.7,81705.11,0.0,-0.75896,0.00017,16.15797]
[1778013777223,34.7,81705.11,0.0,-0.75896,0.00017,16.15797]
[1778013777270,34.7,81705.11,0.0,-0.75896,0.00017,16.15797]
[1778013777326,34.7,81705.11,0.0,-0.75896,0.00017,16.15797]
[1778013777360,34.7,81705.17,0.0,-0.75895,0.00017,16.15845]
[1778013779316,34.7,81705.0,0.0,-0.75898,0.00017,16.15743]
[1778013779336,34.7,81705.0,0.0,-0.75898,0.00017,16.15743]
[1778013779516,34.7,81705.0,0.0,-0.75898,0.00017,16.15743]
[1778013779541,34.7,81705.0,0.0,-0.75898,0.00017,16.15743]
[1778013779582,34.7,81705.0,0.0,-0.75898,0.00017,16.15743]
[1778013779678,34.7,81704.69,0.0,-0.75903,0.00017,16.1555]
[1778013781247,34.7,81706.76,0.0,-0.75866,0.00017,16.16914]
[1778013783261,34.71,81708.59,0.0,-0.75833,0.00017,16.18181]
[1778013787430,34.71,81708.15,0.0,-0.7584,0.00017,16.17915]
[1778013787581,34.71,81708.15,0.0,-0.7584,0.00017,16.17915]
[1778013787605,34.71,81708.15,0.0,-0.7584,0.00017,16.17915]
[1778013787652,34.71,81708.15,0.0,-0.7584,0.00017,16.17915]
[1778013787682,34.71,81708.1,0.0,-0.7584,0.00017,16.1789]
[1778013787829,34.71,81708.1,0.0,-0.7584,0.00017,16.1789]
[1778013794217,34.71,81708.18,0.0,-0.75838,0.00017,16.17966]
[1778013794233,34.71,81708.18,0.0,-0.75838,0.00017,16.17966]
[1778013794270,34.71,81708.18,0.0,-0.75838,0.00017,16.17966]
[1778013794335,34.71,81708.18,0.0,-0.75838,0.00017,16.17966]
[1778013794711,34.71,81708.18,0.0,-0.75838,0.00017,16.17966]
[1778013794761,34.71,81706.61,0.0,-0.75863,0.00017,16.1703]
[1778013794836,34.71,81706.61,0.0,-0.75863,0.00017,16.1703]
[1778013794857,34.71,81706.61,0.0,-0.75863,0.00017,16.1703]
[1778013794874,34.71,81706.61,0.0,-0.75863,0.00017,16.1703]
[1778013795080,34.71,81706.61,0.0,-0.75863,0.00017,16.1703]
[1778013795345,34.71,81705.91,0.0,-0.75875,0.00017,16.16575]
[1778013800380,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802059,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802107,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802292,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802331,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802389,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802410,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802581,34.73,81705.14,0.0,-0.75879,0.00017,16.16414]
[1778013802679,34.73,81703.51,0.0,-0.75904,0.00017,16.15495]
[1778013803401,34.74,81700.92,0.0,-0.75946,0.00017,16.1389]
[1778013804947,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805080,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805102,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805219,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805267,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805329,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805345,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805485,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805508,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805582,34.74,81701.37,0.0,-0.75938,0.00017,16.14193]
[1778013805679,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013805976,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806055,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806086,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806132,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806167,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806332,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806485,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806580,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806613,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806817,34.74,81698.5,0.0,-0.75987,0.00017,16.12333]
[1778013806679,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807086,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807170,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807216,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807335,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807515,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807589,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807607,34.74,81694.76,0.0,-0.76049,0.00017,16.10008]
[1778013807616,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013807853,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013807863,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013808007,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013808087,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013808214,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013808561,34.75,81693.03,0.0,-0.76075,0.00017,16.09017]
[1778013808616,34.75,81693.06,0.0,-0.7607,0.00017,16.09184]
[1778013811444,34.77,81692.92,0.0,-0.76065,0.00017,16.0938]
[1778013811575,34.77,81692.92,0.0,-0.76065,0.00017,16.0938]
[1778013811602,34.77,81692.92,0.0,-0.76065,0.00017,16.0938]
[1778013811792,34.77,81692.92,0.0,-0.76065,0.00017,16.0938]
[1778013811798,34.78,81690.24,0.0,-0.76109,0.00017,16.07343]
[1778013812463,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813027,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813062,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813088,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813248,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813367,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813448,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813582,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813734,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813835,34.78,81687.77,0.0,-0.76151,0.00017,16.0573]
[1778013813793,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814041,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814086,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814270,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814273,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814341,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814368,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814583,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814637,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814718,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814834,34.78,81686.26,0.0,-0.76176,0.00017,16.04779]
[1778013814738,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815091,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815279,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815332,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815577,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815586,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815835,34.78,81685.16,0.0,-0.76195,0.00017,16.0406]
[1778013815648,34.78,81684.55,0.0,-0.76205,0.00017,16.0368]
[1778013815981,34.78,81684.55,0.0,-0.76205,0.00017,16.0368]
[1778013816341,34.78,81684.55,0.0,-0.76205,0.00017,16.0368]
[1778013816493,34.79,81676.05,0.0,-0.76346,0.00017,15.98282]
[1778013817110,34.79,81676.05,0.0,-0.76346,0.00017,15.98282]
[1778013817500,34.79,81681.3,0.0,-0.76256,0.00017,16.01734]
[1778013818326,34.79,81681.3,0.0,-0.76256,0.00017,16.01734]
[1778013818507,34.79,81682.16,0.0,-0.76241,0.00017,16.02303]
[1778013820521,34.79,81679.95,0.0,-0.76276,0.00017,16.00972]
[1778013823162,34.79,81679.41,0.0,-0.76284,0.00017,16.00632]
[1778013823171,34.79,81679.41,0.0,-0.76284,0.00017,16.00632]
[1778013823327,34.79,81679.41,0.0,-0.76284,0.00017,16.00632]
[1778013823542,34.79,81678.49,0.0,-0.763,0.00017,16.00037]
[1778013824549,34.79,81671.9,0.0,-0.76413,0.00017,15.95723]
[1778013826751,34.79,81669.51,0.0,-0.76453,0.00017,15.94179]
[1778013831749,34.8,81667.75,0.0,-0.76481,0.00017,15.9309]
[1778013838647,34.8,81667.71,0.0,-0.76479,0.00017,15.93162]
[1778013843683,34.8,81666.7,0.0,-0.76494,0.00017,15.92568]
[1778013846703,34.81,81668.99,0.0,-0.76454,0.00017,15.94115]
[1778013850444,34.81,81668.38,0.0,-0.76463,0.00017,15.93753]
[1778013852360,34.81,81667.24,0.0,-0.76482,0.00017,15.93028]
[1778013852746,34.81,81667.27,0.0,-0.76481,0.00017,15.93061]
[1778013853010,34.81,81667.27,0.0,-0.76481,0.00017,15.93061]
[1778013853933,34.81,81667.51,0.0,-0.76477,0.00017,15.93232]
[1778013855453,34.81,81667.51,0.0,-0.76477,0.00017,15.93245]
[1778013856347,34.81,81667.44,0.0,-0.76477,0.00017,15.93211]
[1778013856499,34.81,81667.44,0.0,-0.76477,0.00017,15.93211]
[1778013860337,34.81,81667.04,0.0,-0.76483,0.00017,15.92999]
[1778013861692,34.81,81667.04,0.0,-0.76483,0.00017,15.93011]
[1778013861810,34.81,81663.09,0.0,-0.7655,0.00017,15.90426]
[1778013862817,34.81,81658.26,0.0,-0.76632,0.00017,15.87248]
[1778013868859,34.82,81658.35,0.0,-0.76629,0.00017,15.87361]
[1778013873893,34.82,81658.04,0.0,-0.76638,0.00017,15.86622]
[1778013878929,34.82,81658.44,0.0,-0.7663,0.00017,15.86932]
[1778013883964,34.82,81658.09,0.0,-0.76635,0.00017,15.86735]
[1778013885410,34.82,81655.13,0.0,-0.76685,0.00017,15.84791]
[1778013886633,34.82,81657.47,0.0,-0.76645,0.00017,15.86343]
[1778013890461,34.82,81658.08,0.0,-0.76635,0.00017,15.8676]
[1778013892347,34.82,81658.07,0.0,-0.76634,0.00017,15.86768]
[1778013892504,34.82,81658.07,0.0,-0.76634,0.00017,15.86768]
[1778013894048,34.82,81656.0,0.0,-0.76669,0.00017,15.85432]
[1778013895098,34.82,81656.0,0.0,-0.76669,0.00017,15.85432]
[1778013898076,34.83,81653.82,0.0,-0.76705,0.00017,15.84029]
[1778013903111,34.83,81655.16,0.0,-0.76681,0.00017,15.84964]
[1778013908146,34.83,81656.11,0.0,-0.76663,0.00017,15.85631]
[1778013913169,34.83,81656.89,0.0,-0.76649,0.00017,15.86174]
[1778013913181,34.83,81656.65,0.0,-0.76653,0.00017,15.86023]
[1778013914187,34.83,81650.18,0.0,-0.76763,0.00017,15.81749]
[1778013915195,34.83,81648.51,0.0,-0.76791,0.00017,15.80644]
[1778013920229,34.83,81648.59,0.0,-0.7679,0.00017,15.80708]
[1778013923554,34.83,81651.15,0.0,-0.76746,0.00017,15.82408]
[1778013926272,34.83,81655.46,0.0,-0.76672,0.00017,15.85278]
[1778013931307,34.83,81655.61,0.0,-0.76675,0.00017,15.84811]
[1778013935479,34.83,81656.38,0.0,-0.76662,0.00017,15.85324]
[1778013936342,34.83,81650.15,0.0,-0.76767,0.00017,15.81228]
[1778013937601,34.83,81650.15,0.0,-0.76767,0.00017,15.81228]
[1778013937657,34.83,81644.87,0.0,-0.76856,0.00017,15.77751]
[1778013938356,34.83,81640.29,0.0,-0.76933,0.00017,15.74722]
[1778013939363,34.83,81638.62,0.0,-0.76961,0.00017,15.73622]
[1778013940370,34.83,81636.0,0.0,-0.77005,0.00017,15.71892]
[1778013941376,34.83,81627.46,0.0,-0.77149,0.00017,15.66218]
[1778013942384,34.83,81625.54,0.0,-0.77181,0.00017,15.64946]
[1778013946412,34.84,81621.92,0.0,-0.77241,0.00017,15.62563]
[1778013947418,34.84,81618.67,0.0,-0.77295,0.00017,15.60406]
[1778013948426,34.84,81617.58,0.0,-0.77313,0.00017,15.59691]
[1778013953461,34.84,81617.26,0.0,-0.77316,0.00017,15.59544]
[1778013955215,34.84,81617.4,0.0,-0.77314,0.00017,15.59651]
[1778013955363,34.84,81617.4,0.0,-0.77314,0.00017,15.59651]
[1778013955383,34.84,81617.4,0.0,-0.77313,0.00017,15.59665]
[1778013956210,34.84,81617.4,0.0,-0.77313,0.00017,15.59665]
[1778013957336,34.84,81617.45,0.0,-0.77312,0.00017,15.59711]
[1778013957488,34.84,81617.8,0.0,-0.77306,0.00017,15.59958]
[1778013958495,34.84,81615.04,0.0,-0.77352,0.00017,15.58129]
[1778013961517,34.84,81616.87,0.0,-0.77321,0.00017,15.59354]
[1778013963531,34.84,81612.68,0.0,-0.77391,0.00017,15.56558]
[1778013964538,34.84,81610.67,0.0,-0.77424,0.00017,15.55218]
[1778013965545,34.84,81613.88,0.0,-0.77371,0.00017,15.57367]
[1778013970580,34.84,81615.34,0.0,-0.77346,0.00017,15.58348]
[1778013975616,34.84,81614.46,0.0,-0.77361,0.00017,15.57765]
[1778013980651,34.84,81613.49,0.0,-0.77377,0.00017,15.57124]
[1778013983673,34.84,81608.52,0.0,-0.7746,0.00017,15.53797]
[1778013987701,34.84,81604.89,0.0,-0.77521,0.00017,15.51339]
[1778013989715,34.84,81607.99,0.0,-0.7747,0.00017,15.53403]
[1778013994750,34.84,81607.13,0.0,-0.7749,0.00017,15.52209]
[1778013995757,34.84,81605.25,0.0,-0.77522,0.00017,15.50945]
[1778013997770,34.84,81600.01,0.0,-0.77609,0.00017,15.47424]
[1778013998778,34.84,81597.71,0.0,-0.77647,0.00017,15.4588]
[1778014003812,34.84,81595.71,0.0,-0.7768,0.00017,15.44542]
[1778014008848,34.84,81594.47,0.0,-0.77701,0.00017,15.43708]
[1778014013883,34.84,81595.93,0.0,-0.77678,0.00017,15.44655]
[1778014014083,34.84,81595.93,0.0,-0.77678,0.00017,15.44655]
[1778014014173,34.84,81595.93,0.0,-0.77678,0.00017,15.44655]
[1778014014890,34.84,81589.98,0.0,-0.77776,0.00017,15.40648]
[1778014018918,34.84,81593.09,0.0,-0.77725,0.00017,15.42719]
[1778014019925,34.84,81595.8,0.0,-0.7768,0.00017,15.44543]
[1778014022590,34.84,81594.92,0.0,-0.77695,0.00017,15.43955]
[1778014022946,34.84,81594.8,0.0,-0.77697,0.00017,15.43875]
[1778014027981,34.84,81594.86,0.0,-0.77696,0.00017,15.43921]
[1778014028611,34.84,81594.86,0.0,-0.77696,0.00017,15.43921]
[1778014028988,34.84,81594.88,0.0,-0.77695,0.00017,15.43936]
[1778014031002,34.84,81590.21,0.0,-0.77772,0.00017,15.408]
[1778014032009,34.84,81586.66,0.0,-0.77831,0.00017,15.38401]
[1778014033015,34.84,81592.88,0.0,-0.77729,0.00017,15.42585]
[1778014034023,34.84,81596.73,0.0,-0.77665,0.00017,15.45154]
[1778014039058,34.83,81596.98,0.0,-0.77663,0.00017,15.45252]
[1778014039313,34.83,81596.98,0.0,-0.77663,0.00017,15.45252]
[1778014040065,34.83,81601.91,0.0,-0.77581,0.00017,15.4856]
[1778014041071,34.83,81599.69,0.0,-0.77618,0.00017,15.47068]
[1778014045643,34.83,81598.77,0.0,-0.77634,0.00017,15.46432]
[1778014045714,34.83,81596.5,0.0,-0.77672,0.00017,15.44883]
[1778014047115,34.83,81598.73,0.0,-0.77636,0.00017,15.46336]
[1778014052151,34.83,81599.5,0.0,-0.77632,0.00017,15.46145]
[1778014054572,34.82,81596.58,0.0,-0.77681,0.00017,15.4415]
[1778014058193,34.82,81594.81,0.0,-0.77712,0.00017,15.42918]
[1778014060208,34.82,81592.1,0.0,-0.77758,0.00017,15.41054]
[1778014061215,34.82,81594.8,0.0,-0.77713,0.00017,15.42851]
[1778014062606,34.82,81594.8,0.0,-0.77713,0.00017,15.42851]
[1778014062685,34.82,81595.52,0.0,-0.77702,0.00017,15.43313]
[1778014067818,34.82,81595.93,0.0,-0.77697,0.00017,15.43502]
[1778014072867,34.81,81595.41,0.0,-0.77709,0.00017,15.43044]
[1778014073299,34.81,81599.45,0.0,-0.77643,0.00017,15.45717]
[1778014074306,34.81,81601.15,0.0,-0.77615,0.00017,15.46834]
[1778014079012,34.81,81600.74,0.0,-0.77624,0.00017,15.46483]
[1778014079341,34.81,81602.52,0.0,-0.77595,0.00017,15.47658]
[1778014081355,34.8,81600.05,0.0,-0.77637,0.00017,15.45947]
[1778014086390,34.8,81593.12,0.0,-0.77755,0.00017,15.41168]
[1778014090435,34.8,81592.07,0.0,-0.77774,0.00017,15.40406]
[1778014091761,34.8,81592.05,0.0,-0.77775,0.00017,15.40374]
[1778014097467,34.79,81591.92,0.0,-0.7778,0.00017,15.40156]
[1778014101495,34.79,81593.36,0.0,-0.77758,0.00017,15.4105]
[1778014106530,34.79,81594.77,0.0,-0.77738,0.00017,15.41899]
[1778014111565,34.78,81588.3,0.0,-0.77853,0.00017,15.36852]
[1778014113579,34.78,81590.53,0.0,-0.77817,0.00017,15.38325]
[1778014118986,34.78,81591.35,0.0,-0.77805,0.00017,15.38807]
[1778014126671,34.77,81590.78,0.0,-0.77818,0.00017,15.38264]
[1778014131705,34.77,81597.9,0.0,-0.77702,0.00017,15.42981]
[1778014136742,34.77,81598.74,0.0,-0.7769,0.00017,15.43475]
[1778014140769,34.76,81595.31,0.0,-0.77749,0.00017,15.41111]
[1778014147042,34.76,81594.9,0.0,-0.77756,0.00017,15.40791]
[1778014151847,34.76,81589.2,0.0,-0.77853,0.00017,15.36852]
[1778014153863,34.76,81578.05,0.0,-0.78038,0.00016,15.29275]
[1778014155111,34.76,81578.05,0.0,-0.78038,0.00016,15.29275]
[1778014154871,34.76,81573.43,0.0,-0.78114,0.00016,15.26133]
[1778014155878,34.76,81575.42,0.0,-0.78082,0.00016,15.2746]
[1778014158899,34.75,81571.79,0.0,-0.78149,0.00016,15.24724]
[1778014161539,34.73,81571.99,0.0,-0.78155,0.00016,15.24481]
[1778014161920,34.73,81585.49,0.0,-0.77937,0.00017,15.33444]
[1778014163161,34.72,81589.25,0.0,-0.77875,0.00017,15.35971]
[1778014165188,34.72,81591.91,0.0,-0.77832,0.00017,15.37726]
[1778014165399,34.72,81591.91,0.0,-0.77832,0.00017,15.37726]
[1778014170982,34.72,81592.02,0.0,-0.77831,0.00017,15.37773]
[1778014176018,34.72,81592.17,0.0,-0.77835,0.00017,15.37259]
[1778014177735,34.72,81592.06,0.0,-0.77837,0.00017,15.37178]
[1778014179038,34.72,81589.89,0.0,-0.77873,0.00017,15.35699]
[1778014180054,34.72,81591.83,0.0,-0.77841,0.00017,15.37004]
[1778014180877,34.72,81591.83,0.0,-0.77841,0.00017,15.37004]
[1778014181057,34.72,81599.0,0.0,-0.77723,0.00017,15.41838]
[1778014183807,34.72,81598.49,0.0,-0.77732,0.00017,15.41476]
[1778014186092,34.72,81595.6,0.0,-0.7778,0.00017,15.39493]
[1778014190032,34.72,81594.47,0.0,-0.778,0.00017,15.38701]
[1778014193140,34.72,81596.82,0.0,-0.77762,0.00017,15.40251]
[1778014196154,34.71,81596.5,0.0,-0.77768,0.00017,15.40016]
[1778014200192,34.71,81600.23,0.0,-0.77707,0.00017,15.42478]
[1778014202408,34.71,81600.48,0.0,-0.77704,0.00017,15.42609]
[1778014203213,34.71,81598.76,0.0,-0.77733,0.00017,15.41436]
[1778014208247,34.71,81598.63,0.0,-0.77736,0.00017,15.4129]
[1778014209230,34.71,81598.63,0.0,-0.77736,0.00017,15.4129]
[1778014209255,34.71,81597.06,0.0,-0.77763,0.00017,15.40219]
[1778014213283,34.71,81594.67,0.0,-0.77803,0.00017,15.38567]
[1778014216304,34.71,81596.63,0.0,-0.77772,0.00017,15.39863]
[1778014218419,34.71,81596.53,0.0,-0.77773,0.00017,15.39786]
[1778014218521,34.7,81599.18,0.0,-0.7773,0.00017,15.41563]
[1778014219325,34.7,81605.53,0.0,-0.77624,0.00017,15.45833]
[1778014220332,34.7,81607.98,0.0,-0.77583,0.00017,15.47481]
[1778014224582,34.7,81608.11,0.0,-0.77581,0.00017,15.47563]
[1778014224643,34.7,81608.11,0.0,-0.77581,0.00017,15.47563]
[1778014225073,34.7,81608.11,0.0,-0.77581,0.00017,15.47563]
[1778014225367,34.7,81614.8,0.0,-0.77469,0.00017,15.52069]
[1778014226374,34.7,81618.06,0.0,-0.77415,0.00017,15.54256]
[1778014227381,34.7,81620.17,0.0,-0.7738,0.00017,15.55668]
[1778014229562,34.7,81616.56,0.0,-0.7744,0.00017,15.53238]
[1778014234429,34.7,81618.85,0.0,-0.77408,0.00017,15.54183]
[1778014239465,34.7,81617.58,0.0,-0.77429,0.00017,15.53317]
[1778014240472,34.7,81619.67,0.0,-0.77394,0.00017,15.54716]
[1778014245507,34.7,81619.4,0.0,-0.77399,0.00017,15.54519]
[1778014250542,34.7,81621.77,0.0,-0.7736,0.00017,15.56092]
[1778014254306,34.7,81622.68,0.0,-0.77345,0.00017,15.56692]
[1778014254570,34.7,81628.52,0.0,-0.77247,0.00017,15.60592]
[1778014255577,34.7,81633.82,0.0,-0.77158,0.00017,15.64131]
[1778014256584,34.7,81639.15,0.0,-0.77068,0.00017,15.67681]
[1778014258265,34.7,81639.15,0.0,-0.77068,0.00017,15.67681]
[1778014258280,34.7,81638.61,0.0,-0.77078,0.00017,15.67301]
[1778014258338,34.7,81638.61,0.0,-0.77078,0.00017,15.67301]
[1778014258484,34.7,81638.61,0.0,-0.77078,0.00017,15.67301]
[1778014258598,34.7,81638.71,0.0,-0.77076,0.00017,15.67368]
[1778014262625,34.7,81636.89,0.0,-0.77108,0.00017,15.66115]
[1778014264344,34.7,81637.0,0.0,-0.77106,0.00017,15.6618]
[1778014265445,34.7,81637.05,0.0,-0.77106,0.00017,15.66205]
[1778014268351,34.7,81637.09,0.0,-0.77105,0.00017,15.66215]
[1778014268397,34.7,81637.09,0.0,-0.77105,0.00017,15.66215]
[1778014268668,34.7,81637.04,0.0,-0.77107,0.00017,15.66165]
[1778014269675,34.7,81634.66,0.0,-0.77147,0.00017,15.64568]
[1778014270682,34.7,81631.18,0.0,-0.77206,0.00017,15.62237]
[1778014272696,34.7,81621.83,0.0,-0.77363,0.00017,15.55968]
[1778014275717,34.7,81623.21,0.0,-0.7734,0.00017,15.56877]
[1778014280752,34.69,81624.01,0.0,-0.77328,0.00017,15.57376]
[1778014285786,34.69,81624.33,0.0,-0.77323,0.00017,15.57587]
[1778014290822,34.69,81625.91,0.0,-0.77296,0.00017,15.58639]
[1778014295858,34.69,81627.04,0.0,-0.77283,0.00017,15.58802]
[1778014300893,34.69,81627.22,0.0,-0.7728,0.00017,15.58908]
[1778014306106,34.69,81627.45,0.0,-0.77277,0.00017,15.5905]
[1778014308949,34.69,81630.25,0.0,-0.7723,0.00017,15.60912]
[1778014315999,34.69,81630.31,0.0,-0.7723,0.00017,15.6092]
[1778014321034,34.69,81629.96,0.0,-0.77236,0.00017,15.60665]
[1778014326069,34.69,81629.83,0.0,-0.77239,0.00017,15.6056]
[1778014327077,34.69,81627.71,0.0,-0.77275,0.00017,15.59138]
[1778014332112,34.69,81627.91,0.0,-0.77272,0.00017,15.59263]
[1778014339160,34.69,81627.84,0.0,-0.77273,0.00017,15.59205]
[1778014342181,34.69,81625.42,0.0,-0.77314,0.00017,15.57579]
[1778014343188,34.69,81624.02,0.0,-0.77337,0.00017,15.56641]
[1778014348224,34.69,81623.47,0.0,-0.77347,0.00017,15.56275]
[1778014349231,34.69,81625.85,0.0,-0.77307,0.00017,15.57871]
[1778014352252,34.69,81622.82,0.0,-0.77363,0.00017,15.55258]
[1778014357287,34.69,81619.96,0.0,-0.77411,0.00017,15.53339]
[1778014358293,34.69,81614.08,0.0,-0.7751,0.00017,15.49384]
[1778014358639,34.69,81614.08,0.0,-0.7751,0.00017,15.49384]
[1778014359301,34.69,81611.59,0.0,-0.77551,0.00017,15.47706]
[1778014363763,34.69,81611.43,0.0,-0.77554,0.00017,15.47595]
[1778014363784,34.69,81611.43,0.0,-0.77554,0.00017,15.47595]
[1778014364335,34.69,81610.87,0.0,-0.77563,0.00017,15.47217]
[1778014365749,34.69,81610.93,0.0,-0.77563,0.00017,15.47256]
[1778014366326,34.69,81610.93,0.0,-0.77563,0.00017,15.47256]
[1778014366428,34.69,81610.72,0.0,-0.77566,0.00017,15.47112]
[1778014368364,34.69,81608.66,0.0,-0.77601,0.00017,15.45724]
[1778014372392,34.69,81606.46,0.0,-0.77637,0.00017,15.44243]
[1778014378434,34.69,81608.79,0.0,-0.77599,0.00017,15.45798]
[1778014382462,34.68,81606.15,0.0,-0.77644,0.00017,15.43981]
[1778014386627,34.68,81606.74,0.0,-0.77635,0.00017,15.44342]
[1778014386644,34.68,81606.74,0.0,-0.77635,0.00017,15.44342]
[1778014387206,34.68,81606.74,0.0,-0.77635,0.00017,15.44342]
[1778014387228,34.68,81606.74,0.0,-0.77635,0.00017,15.44342]
[1778014387366,34.68,81606.74,0.0,-0.77635,0.00017,15.44342]
[1778014387305,34.68,81606.74,0.0,-0.77635,0.00017,15.4433]
[1778014387497,34.68,81618.04,0.0,-0.77446,0.00017,15.51934]
[1778014388503,34.68,81621.57,0.0,-0.77387,0.00017,15.54297]
[1778014390686,34.68,81621.92,0.0,-0.77381,0.00017,15.54524]
[1778014390699,34.68,81621.92,0.0,-0.77382,0.00017,15.54515]
[1778014396847,34.68,81621.57,0.0,-0.77389,0.00017,15.54236]
[1778014396976,34.68,81621.57,0.0,-0.77389,0.00017,15.54236]
[1778014397051,34.68,81621.41,0.0,-0.77392,0.00017,15.5412]
[1778014402078,34.68,81621.97,0.0,-0.77383,0.00017,15.54461]
[1778014405512,34.68,81621.89,0.0,-0.77385,0.00017,15.54372]
[1778014411356,34.68,81622.17,0.0,-0.77382,0.00017,15.54516]
[1778014416702,34.67,81624.67,0.0,-0.77347,0.00017,15.55548]
[1778014422744,34.67,81624.47,0.0,-0.77352,0.00017,15.55352]
[1778014426772,34.67,81626.26,0.0,-0.77323,0.00017,15.56512]
[1778014429814,34.67,81626.55,0.0,-0.77318,0.00017,15.56685]
[1778014435860,34.67,81626.34,0.0,-0.77324,0.00017,15.56479]
[1778014436844,34.67,81634.43,0.0,-0.77188,0.00017,15.61888]
[1778014439820,34.67,81634.96,0.0,-0.77179,0.00017,15.62236]
[1778014439906,34.67,81634.96,0.0,-0.77179,0.00017,15.62236]
[1778014440059,34.67,81634.96,0.0,-0.77179,0.00017,15.62236]
[1778014440129,34.67,81635.61,0.0,-0.77168,0.00017,15.62668]
[1778014445850,34.66,81635.91,0.0,-0.77163,0.00017,15.62852]
[1778014451949,34.66,81636.48,0.0,-0.77154,0.00017,15.63209]
[1778014452956,34.66,81634.16,0.0,-0.77194,0.00017,15.61652]
[1778014460007,34.66,81634.43,0.0,-0.7719,0.00017,15.61803]
[1778014461013,34.66,81632.37,0.0,-0.77225,0.00017,15.60421]
[1778014466048,34.66,81632.43,0.0,-0.77224,0.00017,15.60447]
[1778014468062,34.66,81628.78,0.0,-0.77286,0.00017,15.57998]
[1778014472089,34.66,81625.07,0.0,-0.77353,0.00017,15.54943]
[1778014475112,34.66,81627.44,0.0,-0.77313,0.00017,15.5654]
[1778014480147,34.66,81627.97,0.0,-0.77304,0.00017,15.569]
[1778014485182,34.66,81629.06,0.0,-0.77286,0.00017,15.57632]
[1778014490219,34.66,81626.99,0.0,-0.77321,0.00017,15.56243]
[1778014495532,34.66,81628.04,0.0,-0.77303,0.00017,15.5695]
[1778014495846,34.66,81627.87,0.0,-0.77306,0.00017,15.56837]
[1778014496261,34.66,81627.28,0.0,-0.77316,0.00017,15.56442]
[1778014498211,34.66,81627.86,0.0,-0.77306,0.00017,15.56832]
[1778014499833,34.66,81626.79,0.0,-0.77324,0.00017,15.56116]
[1778014501943,34.66,81625.75,0.0,-0.77341,0.00017,15.55421]
[1778014502107,34.66,81625.75,0.0,-0.77341,0.00017,15.55421]
[1778014502303,34.66,81623.35,0.0,-0.77381,0.00017,15.53813]
[1778014503827,34.66,81622.5,0.0,-0.77396,0.00017,15.53246]
[1778014503831,34.66,81622.5,0.0,-0.77396,0.00017,15.53246]
[1778014504102,34.66,81622.5,0.0,-0.77396,0.00017,15.53246]
[1778014504317,34.66,81621.42,0.0,-0.77414,0.00017,15.52525]
[1778014506014,34.66,81621.35,0.0,-0.77415,0.00017,15.52484]
[1778014507338,34.66,81619.29,0.0,-0.7745,0.00017,15.51089]
[1778014507825,34.66,81619.29,0.0,-0.7745,0.00017,15.51089]
[1778014508025,34.66,81619.29,0.0,-0.7745,0.00017,15.51089]
[1778014508345,34.66,81619.28,0.0,-0.7745,0.00017,15.51078]
[1778014513381,34.66,81617.86,0.0,-0.77474,0.00017,15.50105]
[1778014515529,34.66,81618.11,0.0,-0.7747,0.00017,15.5027]
[1778014521437,34.66,81618.89,0.0,-0.77458,0.00017,15.50769]
[1778014521961,34.66,81618.89,0.0,-0.77458,0.00017,15.50769]
[1778014528088,34.66,81617.6,0.0,-0.7748,0.00017,15.49874]
[1778014528487,34.66,81617.6,0.0,-0.7748,0.00017,15.49874]
[1778014529493,34.66,81614.23,0.0,-0.77537,0.00017,15.476]
[1778014530499,34.66,81612.09,0.0,-0.77572,0.00017,15.46156]
[1778014530938,34.66,81612.09,0.0,-0.77572,0.00017,15.46156]
[1778014533373,34.66,81614.31,0.0,-0.77541,0.00017,15.47066]
[1778014533521,34.66,81626.74,0.0,-0.77332,0.00017,15.55418]
[1778014534115,34.66,81626.74,0.0,-0.77332,0.00017,15.55418]
[1778014534863,34.66,81627.41,0.0,-0.77321,0.00017,15.5588]
[1778014534917,34.66,81627.41,0.0,-0.77321,0.00017,15.55884]
[1778014536924,34.66,81627.48,0.0,-0.77319,0.00017,15.55937]
[1778014537549,34.66,81627.67,0.0,-0.77316,0.00017,15.56068]
[1778014542583,34.66,81626.83,0.0,-0.7733,0.00017,15.55521]
[1778014543100,34.66,81626.83,0.0,-0.7733,0.00017,15.55521]
[1778014552656,34.66,81625.61,0.0,-0.7735,0.00017,15.54709]
[1778014556684,34.66,81623.46,0.0,-0.77386,0.00017,15.5327]
[1778014560503,34.66,81623.56,0.0,-0.77384,0.00017,15.5334]
[1778014563074,34.66,81622.89,0.0,-0.77395,0.00017,15.52898]
[1778014563131,34.66,81622.89,0.0,-0.77395,0.00017,15.52898]
[1778014563146,34.66,81622.89,0.0,-0.77395,0.00017,15.52898]
[1778014563243,34.66,81622.89,0.0,-0.77395,0.00017,15.52898]
[1778014563336,34.66,81622.79,0.0,-0.77397,0.00017,15.52833]
[1778014564428,34.66,81622.79,0.0,-0.77397,0.00017,15.52833]
[1778014564687,34.66,81622.79,0.0,-0.77397,0.00017,15.52836]
[1778014564741,34.66,81641.2,0.0,-0.77086,0.00017,15.65166]
[1778014565748,34.66,81644.67,0.0,-0.77027,0.00017,15.67487]
[1778014567981,34.66,81644.75,0.0,-0.77026,0.00017,15.67543]
[1778014571790,34.66,81647.67,0.0,-0.76976,0.00017,15.69498]
[1778014576828,34.66,81647.93,0.0,-0.76972,0.00017,15.69676]
[1778014581863,34.66,81647.5,0.0,-0.76979,0.00017,15.6939]
[1778014583145,34.66,81647.5,0.0,-0.76979,0.00017,15.6939]
[1778014584080,34.66,81647.5,0.0,-0.76979,0.00017,15.69391]
[1778014589918,34.66,81647.42,0.0,-0.7698,0.00017,15.69338]
[1778014592940,34.66,81642.54,0.0,-0.77069,0.00017,15.65501]
[1778014595373,34.66,81642.26,0.0,-0.77073,0.00017,15.65318]
[1778014606030,34.67,81644.24,0.0,-0.77038,0.00017,15.66684]
[1778014613222,34.67,81643.97,0.0,-0.77043,0.00017,15.6651]
[1778014626170,34.67,81643.95,0.0,-0.77042,0.00017,15.66529]
[1778014630550,34.67,81643.95,0.0,-0.77042,0.00017,15.66529]
[1778014632106,34.67,81643.95,0.0,-0.77042,0.00017,15.66537]
[1778014632328,34.67,81643.95,0.0,-0.77042,0.00017,15.66537]
[1778014633220,34.67,81641.61,0.0,-0.77082,0.00017,15.64982]
[1778014636087,34.67,81641.61,0.0,-0.77082,0.00017,15.64982]
[1778014641275,34.67,81642.43,0.0,-0.77067,0.00017,15.65557]
[1778014653361,34.67,81642.43,0.0,-0.77072,0.00017,15.65005]
[1778014658395,34.67,81642.46,0.0,-0.77071,0.00017,15.65038]
[1778014661417,34.67,81640.59,0.0,-0.77102,0.00017,15.63798]
[1778014664438,34.67,81639.12,0.0,-0.77127,0.00017,15.62831]
[1778014665446,34.67,81634.55,0.0,-0.77204,0.00017,15.59782]
[1778014666453,34.67,81632.54,0.0,-0.77238,0.00017,15.58432]
[1778014672494,34.67,81635.38,0.0,-0.7719,0.00017,15.60312]
[1778014673502,34.67,81638.36,0.0,-0.7714,0.00017,15.62307]
[1778014674509,34.67,81639.85,0.0,-0.77115,0.00017,15.63303]
[1778014677530,34.67,81642.14,0.0,-0.77076,0.00017,15.64831]
[1778014680567,34.67,81642.14,0.0,-0.77076,0.00017,15.64831]
[1778014682101,34.67,81642.14,0.0,-0.77076,0.00017,15.64828]
[1778014682207,34.67,81642.14,0.0,-0.77076,0.00017,15.64828]
[1778014682307,34.67,81642.14,0.0,-0.77077,0.00017,15.64808]
[1778014684087,34.67,81642.14,0.0,-0.77077,0.00017,15.64808]
[1778014689614,34.67,81642.81,0.0,-0.77067,0.00017,15.65188]
[1778014692635,34.67,81640.16,0.0,-0.77113,0.00017,15.63391]
[1778014694648,34.67,81644.8,0.0,-0.77035,0.00017,15.6647]
[1778014695656,34.67,81646.61,0.0,-0.77004,0.00017,15.67669]
[1778014701698,34.67,81645.95,0.0,-0.77015,0.00017,15.67243]
[1778014705581,34.66,81645.66,0.0,-0.7702,0.00017,15.67028]
[1778014706093,34.66,81645.69,0.0,-0.7702,0.00017,15.67039]
[1778014708421,34.66,81645.66,0.0,-0.77021,0.00017,15.66997]
[1778014710089,34.66,81645.69,0.0,-0.77021,0.00017,15.67005]
[1778014717811,34.66,81645.8,0.0,-0.77027,0.00017,15.66398]
[1778014725560,34.66,81645.8,0.0,-0.77028,0.00017,15.66356]
[1778014726088,34.66,81645.8,0.0,-0.77029,0.00017,15.66325]
[1778014727380,34.66,81645.84,0.0,-0.77029,0.00017,15.66341]
[1778014728082,34.66,81645.84,0.0,-0.77029,0.00017,15.66331]
[1778014731186,34.65,81646.02,0.0,-0.77026,0.00017,15.6643]
[1778014731324,34.65,81646.02,0.0,-0.77026,0.00017,15.6643]
[1778014731422,34.65,81649.35,0.0,-0.7697,0.00017,15.68629]
[1778014731908,34.65,81651.31,0.0,-0.76937,0.00017,15.69933]
[1778014732915,34.65,81654.2,0.0,-0.76888,0.00017,15.71853]
[1778014734088,34.65,81654.2,0.0,-0.76888,0.00017,15.71853]
[1778014734929,34.65,81651.62,0.0,-0.76932,0.00017,15.70128]
[1778014738956,34.65,81653.43,0.0,-0.76902,0.00017,15.71328]
[1778014743992,34.65,81654.11,0.0,-0.7689,0.00017,15.71771]
[1778014747982,34.65,81653.28,0.0,-0.76905,0.00017,15.71213]
[1778014748024,34.65,81659.57,0.0,-0.76797,0.00017,15.754]
[1778014749031,34.65,81662.31,0.0,-0.7675,0.00017,15.77219]
[1778014751044,34.65,81658.04,0.0,-0.76823,0.00017,15.74382]
[1778014752051,34.65,81655.51,0.0,-0.76866,0.00017,15.72703]
[1778014754139,34.65,81655.51,0.0,-0.76866,0.00017,15.72703]
[1778014754177,34.65,81655.51,0.0,-0.76866,0.00017,15.72703]
[1778014755073,34.65,81646.45,0.0,-0.7702,0.00017,15.66681]
[1778014756083,34.65,81643.01,0.0,-0.77078,0.00017,15.64397]
[1778014758078,34.65,81642.75,0.0,-0.77082,0.00017,15.64236]
[1778014758298,34.65,81642.75,0.0,-0.77082,0.00017,15.64236]
[1778014758397,34.65,81642.86,0.0,-0.7708,0.00017,15.64323]
[1778014759104,34.66,81645.34,0.0,-0.77038,0.00017,15.65991]
[1778014761118,34.66,81648.42,0.0,-0.76985,0.00017,15.68067]
[1778014766153,34.66,81649.01,0.0,-0.76974,0.00017,15.68503]
[1778014772262,34.66,81649.08,0.0,-0.76972,0.00017,15.68583]
[1778014773203,34.66,81646.92,0.0,-0.77013,0.00017,15.66588]
[1778014778458,34.66,81645.98,0.0,-0.77029,0.00017,15.6597]
[1778014784279,34.66,81642.95,0.0,-0.77079,0.00017,15.63993]
[1778014791328,34.66,81643.22,0.0,-0.77073,0.00017,15.64217]
[1778014796363,34.67,81644.29,0.0,-0.77054,0.00017,15.64955]
[1778014798378,34.67,81646.84,0.0,-0.77011,0.00017,15.66664]
[1778014800641,34.67,81647.84,0.0,-0.76994,0.00017,15.67333]
[1778014801296,34.67,81647.02,0.0,-0.77008,0.00017,15.66788]
[1778014801483,34.67,81647.02,0.0,-0.77008,0.00017,15.66788]
[1778014801583,34.67,81642.74,0.0,-0.7708,0.00017,15.63936]
[1778014801972,34.67,81642.74,0.0,-0.7708,0.00017,15.63936]
[1778014807441,34.66,81643.82,0.0,-0.77063,0.00017,15.64623]
[1778014810083,34.66,81643.68,0.0,-0.77065,0.00017,15.64531]
[1778014816573,34.66,81643.11,0.0,-0.77075,0.00017,15.64161]
[1778014816631,34.67,81645.95,0.0,-0.77026,0.00017,15.66059]
[1778014817510,34.67,81648.89,0.0,-0.76976,0.00017,15.68018]
[1778014819524,34.66,81651.6,0.0,-0.76931,0.00017,15.69817]
[1778014828897,34.66,81652.27,0.0,-0.76919,0.00017,15.70254]
[1778014828587,34.66,81649.55,0.0,-0.76966,0.00017,15.68414]
[1778014830087,34.66,81649.55,0.0,-0.76967,0.00017,15.68401]
[1778014832616,34.66,81646.54,0.0,-0.77024,0.00017,15.65775]
[1778014840671,34.66,81645.71,0.0,-0.7704,0.00017,15.65143]
[1778014845707,34.66,81641.77,0.0,-0.77108,0.00017,15.62468]
[1778014850904,34.66,81641.32,0.0,-0.77117,0.00017,15.62139]
[1778014854770,34.65,81638.34,0.0,-0.77168,0.00017,15.60117]
[1778014855300,34.65,81638.34,0.0,-0.77168,0.00017,15.60117]
[1778014855384,34.65,81638.34,0.0,-0.77168,0.00017,15.60111]
[1778014861819,34.65,81638.15,0.0,-0.77172,0.00017,15.59956]
[1778014870033,34.65,81638.15,0.0,-0.77172,0.00017,15.59956]
[1778014875917,34.65,81639.94,0.0,-0.77144,0.00017,15.6107]
[1778014878938,34.65,81637.22,0.0,-0.77191,0.00017,15.59223]
[1778014885538,34.65,81637.22,0.0,-0.77191,0.00017,15.59223]
[1778014885544,34.65,81637.22,0.0,-0.77191,0.00017,15.59223]
[1778014885640,34.65,81637.22,0.0,-0.77192,0.00017,15.59178]
[1778014889110,34.65,81637.22,0.0,-0.77192,0.00017,15.59178]
[1778014889138,34.65,81637.22,0.0,-0.77192,0.00017,15.59178]
[1778014889299,34.65,81637.22,0.0,-0.77192,0.00017,15.59178]
[1778014889321,34.65,81637.22,0.0,-0.77192,0.00017,15.59178]
[1778014889354,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891489,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891594,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891610,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891639,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891655,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891720,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891729,34.65,81637.22,0.0,-0.77193,0.00017,15.59148]
[1778014891775,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014891991,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892276,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892439,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892667,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892760,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892953,34.64,81637.22,0.0,-0.77199,0.00017,15.58548]
[1778014892974,34.64,81632.02,0.0,-0.77287,0.00017,15.55054]
[1778014893033,34.64,81632.02,0.0,-0.77287,0.00017,15.55054]
[1778014893287,34.64,81632.02,0.0,-0.77287,0.00017,15.55054]
[1778014893383,34.64,81629.78,0.0,-0.77325,0.00017,15.53552]
[1778014896293,34.64,81629.86,0.0,-0.77323,0.00017,15.53602]
[1778014896345,34.64,81629.86,0.0,-0.77323,0.00017,15.53602]
[1778014896608,34.64,81629.86,0.0,-0.77323,0.00017,15.53602]
[1778014896661,34.64,81629.86,0.0,-0.77323,0.00017,15.53602]
[1778014896709,34.64,81629.61,0.0,-0.77328,0.00017,15.53433]
[1778014897597,34.64,81629.61,0.0,-0.77328,0.00017,15.53433]
[1778014897689,34.64,81629.61,0.0,-0.77328,0.00017,15.53433]
[1778014897717,34.64,81629.61,0.0,-0.77328,0.00017,15.53433]
[1778014900897,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014900935,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014900945,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014901011,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014901066,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014901111,34.64,81629.53,0.0,-0.77329,0.00017,15.53376]
[1778014901113,34.64,81629.53,0.0,-0.77329,0.00017,15.53372]
[1778014904613,34.64,81632.21,0.0,-0.77284,0.00017,15.55168]
[1778014904718,34.64,81632.21,0.0,-0.77284,0.00017,15.55168]
[1778014904860,34.64,81632.21,0.0,-0.77284,0.00017,15.55168]
[1778014904955,34.64,81632.21,0.0,-0.77284,0.00017,15.55168]
[1778014904928,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014905494,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014905556,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014905629,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014906517,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014906569,34.64,81632.21,0.0,-0.77284,0.00017,15.55163]
[1778014906609,34.64,81632.21,0.0,-0.77284,0.00017,15.55161]
[1778014907158,34.64,81632.21,0.0,-0.77284,0.00017,15.55161]
[1778014907579,34.64,81632.21,0.0,-0.77284,0.00017,15.55161]
[1778014907680,34.64,81632.21,0.0,-0.77284,0.00017,15.55158]
[1778014909930,34.64,81632.21,0.0,-0.77284,0.00017,15.55158]
[1778014910089,34.64,81632.01,0.0,-0.77288,0.00017,15.5502]
[1778014910113,34.64,81632.01,0.0,-0.77288,0.00017,15.5502]
[1778014912360,34.64,81632.13,0.0,-0.77286,0.00017,15.55099]
[1778014912666,34.64,81632.13,0.0,-0.77286,0.00017,15.55099]
[1778014912686,34.64,81632.13,0.0,-0.77286,0.00017,15.55099]
[1778014912811,34.64,81632.13,0.0,-0.77286,0.00017,15.55099]
[1778014912845,34.64,81632.13,0.0,-0.77286,0.00017,15.55099]
[1778014912937,34.64,81632.13,0.0,-0.77286,0.00017,15.55096]
[1778014914516,34.64,81632.17,0.0,-0.77285,0.00017,15.55122]
[1778014914699,34.64,81632.17,0.0,-0.77285,0.00017,15.55122]
[1778014914751,34.64,81632.17,0.0,-0.77285,0.00017,15.55122]
[1778014920225,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921381,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921464,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921518,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921594,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921702,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921713,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921740,34.64,81630.76,0.0,-0.77309,0.00017,15.54172]
[1778014921744,34.64,81630.53,0.0,-0.77313,0.00017,15.54019]
[1778014923030,34.64,81630.33,0.0,-0.77316,0.00017,15.53885]
[1778014923177,34.64,81630.33,0.0,-0.77316,0.00017,15.53885]
[1778014923207,34.64,81630.33,0.0,-0.77316,0.00017,15.53885]
[1778014923245,34.64,81627.61,0.0,-0.77362,0.00017,15.52061]
[1778014924372,34.64,81627.61,0.0,-0.77362,0.00017,15.52061]
[1778014924514,34.64,81627.61,0.0,-0.77362,0.00017,15.52061]
[1778014924543,34.64,81627.61,0.0,-0.77362,0.00017,15.52061]
[1778014924575,34.64,81627.61,0.0,-0.77362,0.00017,15.52065]
[1778014926219,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014926278,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014926331,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014926633,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014926739,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014926772,34.64,81627.48,0.0,-0.77364,0.00017,15.51981]
[1778014929299,34.64,81627.61,0.0,-0.77362,0.00017,15.52077]
[1778014929692,34.64,81627.61,0.0,-0.77362,0.00017,15.52077]
[1778014929718,34.64,81627.61,0.0,-0.77362,0.00017,15.52077]
[1778014929809,34.64,81627.61,0.0,-0.77362,0.00017,15.52077]
[1778014929836,34.64,81627.61,0.0,-0.77362,0.00017,15.52077]
[1778014929882,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930307,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930371,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930571,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930661,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930807,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930810,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930848,34.64,81627.61,0.0,-0.77362,0.00017,15.52075]
[1778014930885,34.64,81627.61,0.0,-0.77362,0.00017,15.52074]
[1778014931067,34.64,81627.61,0.0,-0.77362,0.00017,15.52074]
[1778014931234,34.64,81627.61,0.0,-0.77362,0.00017,15.52074]
[1778014931267,34.64,81627.61,0.0,-0.77362,0.00017,15.52072]
[1778014933920,34.64,81627.61,0.0,-0.77362,0.00017,15.52072]
[1778014933985,34.64,81627.61,0.0,-0.77362,0.00017,15.52072]
[1778014934021,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014934027,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014934051,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014934130,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014934180,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935405,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935457,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935473,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935508,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935573,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935625,34.64,81627.44,0.0,-0.77365,0.00017,15.51952]
[1778014935675,34.64,81627.44,0.0,-0.77365,0.00017,15.51951]
[1778014939684,34.64,81627.57,0.0,-0.77363,0.00017,15.52036]
[1778014939839,34.64,81627.57,0.0,-0.77363,0.00017,15.52036]
[1778014939866,34.64,81627.57,0.0,-0.77363,0.00017,15.52036]
[1778014941156,34.64,81626.83,0.0,-0.77375,0.00017,15.51533]
[1778014941351,34.64,81626.83,0.0,-0.77375,0.00017,15.51533]
[1778014941371,34.64,81626.83,0.0,-0.77375,0.00017,15.51533]
[1778014941472,34.64,81626.83,0.0,-0.77375,0.00017,15.51533]
[1778014941504,34.64,81626.83,0.0,-0.77375,0.00017,15.51533]
[1778014941573,34.64,81626.87,0.0,-0.77375,0.00017,15.51559]
[1778014944132,34.64,81628.24,0.0,-0.77352,0.00017,15.52475]
[1778014944380,34.64,81628.24,0.0,-0.77352,0.00017,15.52475]
[1778014944432,34.64,81628.24,0.0,-0.77352,0.00017,15.52475]
[1778014948439,34.64,81628.24,0.0,-0.77352,0.00017,15.52473]
[1778014952721,34.64,81628.72,0.0,-0.77349,0.00017,15.52197]
[1778014952773,34.64,81628.72,0.0,-0.77349,0.00017,15.52197]
[1778014952953,34.64,81628.72,0.0,-0.77349,0.00017,15.52197]
[1778014953005,34.64,81628.72,0.0,-0.77349,0.00017,15.52197]
[1778014952822,34.64,81628.76,0.0,-0.77349,0.00017,15.52222]
[1778014953456,34.64,81628.72,0.0,-0.7735,0.00017,15.52193]
[1778014954546,34.64,81628.72,0.0,-0.7735,0.00017,15.52193]
[1778014954717,34.64,81628.72,0.0,-0.7735,0.00017,15.52193]
[1778014954753,34.64,81628.72,0.0,-0.7735,0.00017,15.52193]
[1778014954924,34.64,81628.72,0.0,-0.7735,0.00017,15.52193]
[1778014954982,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955542,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955655,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955672,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955812,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955834,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014955935,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014956027,34.64,81628.76,0.0,-0.77349,0.00017,15.52216]
[1778014956009,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956174,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956298,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956563,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956667,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956683,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956794,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956843,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014956963,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014957025,34.64,81632.79,0.0,-0.77281,0.00017,15.54914]
[1778014957023,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957079,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957185,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957358,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957563,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957668,34.64,81635.96,0.0,-0.77228,0.00017,15.57031]
[1778014957716,34.64,81637.62,0.0,-0.772,0.00017,15.58142]
[1778014960505,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961300,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961351,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961504,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961556,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961748,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961790,34.64,81643.26,0.0,-0.77105,0.00017,15.61884]
[1778014961840,34.64,81644.03,0.0,-0.77092,0.00017,15.62386]
[1778014965126,34.64,81645.09,0.0,-0.77075,0.00017,15.63053]
[1778014965324,34.64,81645.09,0.0,-0.77075,0.00017,15.63053]
[1778014965332,34.64,81645.09,0.0,-0.77075,0.00017,15.63053]
[1778014965483,34.64,81645.09,0.0,-0.77075,0.00017,15.63053]
[1778014965505,34.64,81645.09,0.0,-0.77075,0.00017,15.63053]
[1778014965540,34.64,81647.82,0.0,-0.77029,0.00017,15.64867]
[1778014967054,34.64,81647.82,0.0,-0.77029,0.00017,15.64867]
[1778014967282,34.64,81648.08,0.0,-0.77025,0.00017,15.6503]
[1778014967400,34.64,81648.08,0.0,-0.77025,0.00017,15.6503]
[1778014967554,34.64,81648.04,0.0,-0.77026,0.00017,15.64992]
[1778014968987,34.64,81648.04,0.0,-0.77026,0.00017,15.64992]
[1778014969052,34.64,81648.04,0.0,-0.77026,0.00017,15.64992]
[1778014969067,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969089,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969175,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969402,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969537,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969944,34.64,81648.31,0.0,-0.77022,0.00017,15.65162]
[1778014969954,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970111,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970313,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970381,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970509,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970661,34.64,81648.42,0.0,-0.7702,0.00017,15.65224]
[1778014970761,34.64,81648.21,0.0,-0.77024,0.00017,15.65074]
[1778014976479,34.63,81645.56,0.0,-0.7707,0.00017,15.63274]
[1778014976697,34.63,81645.56,0.0,-0.7707,0.00017,15.63274]
[1778014976755,34.63,81648.3,0.0,-0.77024,0.00017,15.65079]
[1778014977257,34.63,81648.3,0.0,-0.77024,0.00017,15.65079]
[1778014977397,34.63,81648.3,0.0,-0.77024,0.00017,15.65079]
[1778014977501,34.63,81648.3,0.0,-0.77024,0.00017,15.65079]
[1778014977624,34.63,81656.29,0.0,-0.76888,0.00017,15.70394]
[1778014979888,34.63,81656.37,0.0,-0.76887,0.00017,15.70443]
[1778014979991,34.63,81656.37,0.0,-0.76887,0.00017,15.70443]
[1778014980069,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980194,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980210,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980387,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980555,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980649,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980903,34.63,81655.88,0.0,-0.76895,0.00017,15.70109]
[1778014980981,34.63,81656.02,0.0,-0.76893,0.00017,15.70203]
[1778014987386,34.63,81656.36,0.0,-0.76888,0.00017,15.70411]
[1778014987537,34.63,81656.36,0.0,-0.76888,0.00017,15.70411]
[1778014987626,34.63,81656.36,0.0,-0.76888,0.00017,15.70407]
[1778014988392,34.63,81656.36,0.0,-0.76888,0.00017,15.70407]
[1778014988555,34.63,81656.36,0.0,-0.76888,0.00017,15.70407]
[1778014988670,34.63,81656.36,0.0,-0.76888,0.00017,15.70407]
[1778014988747,34.63,81656.36,0.0,-0.76888,0.00017,15.70407]
[1778014988771,34.63,81658.14,0.0,-0.76858,0.00017,15.71589]
[1778014989093,34.63,81658.14,0.0,-0.76858,0.00017,15.71589]
[1778014990031,34.63,81658.14,0.0,-0.76858,0.00017,15.71589]
[1778014990456,34.63,81658.76,0.0,-0.76847,0.00017,15.71998]
[1778014990714,34.63,81662.35,0.0,-0.76786,0.00017,15.7438]
[1778014991961,34.63,81662.35,0.0,-0.76786,0.00017,15.7438]
[1778014992022,34.63,81662.35,0.0,-0.76786,0.00017,15.7438]
[1778014992779,34.63,81662.79,0.0,-0.76779,0.00017,15.74662]
[1778014992784,34.63,81675.09,0.0,-0.76568,0.00017,15.82814]
[1778014993811,34.63,81675.09,0.0,-0.76568,0.00017,15.82814]
[1778014993856,34.63,81689.55,0.0,-0.76319,0.00017,15.92347]
[1778014994748,34.63,81691.63,0.0,-0.76284,0.00017,15.93704]
[1778014996764,34.63,81692.09,0.0,-0.76276,0.00017,15.93993]
[1778014997069,34.63,81692.09,0.0,-0.76276,0.00017,15.93993]
[1778014997083,34.63,81701.67,0.0,-0.7611,0.00017,16.00285]
[1778014997442,34.63,81701.67,0.0,-0.7611,0.00017,16.00285]
[1778014997478,34.63,81701.67,0.0,-0.7611,0.00017,16.00285]
[1778014997911,34.63,81709.29,0.0,-0.75977,0.00017,16.05271]
[1778014999789,34.63,81713.96,0.0,-0.75896,0.00017,16.08317]
[1778015001614,34.63,81714.07,0.0,-0.75894,0.00017,16.08385]
[1778015001719,34.63,81714.07,0.0,-0.75894,0.00017,16.08385]
[1778015001802,34.63,81720.49,0.0,-0.75782,0.00017,16.12576]
[1778015002810,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003284,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003474,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003586,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003637,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003838,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015004082,34.63,81725.77,0.0,-0.7569,0.00018,16.16013]
[1778015003908,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004240,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004488,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004621,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004639,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004770,34.63,81729.19,0.0,-0.7563,0.00018,16.18234]
[1778015004825,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005388,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005497,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005559,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005577,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005663,34.63,81735.38,0.0,-0.75521,0.00018,16.22242]
[1778015005835,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015006196,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015006613,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015006787,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015006845,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015007050,34.63,81738.74,0.0,-0.75462,0.00018,16.24416]
[1778015007090,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007293,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007523,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007531,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007672,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007814,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007846,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015008035,34.63,81754.05,0.0,-0.75191,0.00018,16.34287]
[1778015007872,34.63,81754.62,0.0,-0.75181,0.00018,16.34653]
[1778015008262,34.63,81754.62,0.0,-0.75181,0.00018,16.34653]
[1778015008329,34.63,81754.62,0.0,-0.75181,0.00018,16.34653]
[1778015008853,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009298,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009491,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009645,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009701,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009817,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009915,34.63,81755.61,0.0,-0.75163,0.00018,16.35299]
[1778015009919,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010187,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010548,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010695,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010832,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010902,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010936,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010962,34.64,81756.22,0.0,-0.75148,0.00018,16.35864]
[1778015010980,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011566,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011699,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011733,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011858,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011907,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015012009,34.65,81756.12,0.0,-0.75145,0.00018,16.35968]
[1778015011948,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012292,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012592,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012682,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012770,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012849,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015012983,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015013058,34.65,81756.08,0.0,-0.75149,0.00018,16.3542]
[1778015013014,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013323,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013345,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013563,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013597,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013871,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015013925,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015014091,34.65,81739.86,0.0,-0.75435,0.00018,16.24995]
[1778015014017,34.65,81734.97,0.0,-0.75523,0.00018,16.2179]
[1778015014141,34.65,81734.97,0.0,-0.75523,0.00018,16.2179]
[1778015014587,34.65,81734.97,0.0,-0.75523,0.00018,16.2179]
[1778015014625,34.65,81734.97,0.0,-0.75523,0.00018,16.2179]
[1778015014696,34.65,81734.97,0.0,-0.75523,0.00018,16.2179]
[1778015014895,34.65,81733.6,0.0,-0.75546,0.00018,16.2091]
[1778015015613,34.65,81733.6,0.0,-0.75546,0.00018,16.2091]
[1778015016089,34.65,81733.6,0.0,-0.75546,0.00018,16.2091]
[1778015015902,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016160,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016277,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016370,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016427,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016611,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016634,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016764,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016786,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015016957,34.65,81720.82,0.0,-0.7577,0.00017,16.12633]
[1778015017012,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017143,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017226,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017303,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017380,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017643,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017726,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015017997,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015018080,34.65,81720.19,0.0,-0.75781,0.00017,16.1221]
[1778015018027,34.65,81740.46,0.0,-0.75426,0.00018,16.25334]
[1778015018343,34.65,81740.46,0.0,-0.75426,0.00018,16.25334]
[1778015018427,34.65,81740.46,0.0,-0.75426,0.00018,16.25334]
[1778015019009,34.65,81740.46,0.0,-0.75426,0.00018,16.25334]
[1778015019101,34.65,81744.25,0.0,-0.75359,0.00018,16.27789]
[1778015019186,34.65,81744.25,0.0,-0.75359,0.00018,16.27789]
[1778015019391,34.65,81744.25,0.0,-0.75359,0.00018,16.27789]
[1778015019894,34.65,81744.25,0.0,-0.75359,0.00018,16.27789]
[1778015019956,34.65,81744.25,0.0,-0.75359,0.00018,16.27789]
[1778015019962,34.65,81758.17,0.0,-0.75113,0.00018,16.36729]
[1778015020136,34.65,81758.17,0.0,-0.75113,0.00018,16.36729]
[1778015020323,34.65,81758.17,0.0,-0.75113,0.00018,16.36729]
[1778015020377,34.65,81758.17,0.0,-0.75113,0.00018,16.36729]
[1778015020937,34.65,81762.33,0.0,-0.75039,0.00018,16.39403]
[1778015021765,34.65,81762.33,0.0,-0.75039,0.00018,16.39403]
[1778015021900,34.65,81762.33,0.0,-0.75039,0.00018,16.39403]
[1778015021944,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015022225,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015022359,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015022666,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015022759,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015023004,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015023093,34.65,81760.94,0.0,-0.75063,0.00018,16.3852]
[1778015023038,34.65,81763.51,0.0,-0.75014,0.00018,16.40302]
[1778015023337,34.65,81763.51,0.0,-0.75014,0.00018,16.40302]
[1778015023477,34.65,81763.51,0.0,-0.75014,0.00018,16.40302]
[1778015023753,34.65,81763.51,0.0,-0.75014,0.00018,16.40302]
[1778015023958,34.66,81764.31,0.0,-0.74999,0.00018,16.40828]
[1778015025465,34.66,81764.42,0.0,-0.74993,0.00018,16.41027]
[1778015029575,34.67,81763.25,0.0,-0.7501,0.00018,16.40429]
[1778015029835,34.67,81763.25,0.0,-0.7501,0.00018,16.40429]
[1778015030188,34.67,81775.95,0.0,-0.74784,0.00018,16.48518]
[1778015031007,34.67,81770.48,0.0,-0.74881,0.00018,16.45053]
[1778015031598,34.67,81770.48,0.0,-0.74881,0.00018,16.45053]
[1778015032017,34.67,81768.75,0.0,-0.7491,0.00018,16.43997]
[1778015032689,34.67,81768.75,0.0,-0.7491,0.00018,16.43997]
[1778015033049,34.67,81768.75,0.0,-0.7491,0.00018,16.43997]
[1778015033135,34.67,81768.75,0.0,-0.7491,0.00018,16.43997]
[1778015033073,34.67,81760.52,0.0,-0.75055,0.00018,16.38811]
[1778015034031,34.67,81754.34,0.0,-0.75164,0.00018,16.34853]
[1778015036046,34.67,81754.43,0.0,-0.75162,0.00018,16.34919]
[1778015037252,34.67,81753.98,0.0,-0.7517,0.00018,16.34636]
[1778015040084,34.68,81745.87,0.0,-0.75313,0.00018,16.2945]
[1778015041090,34.68,81743.5,0.0,-0.75355,0.00018,16.27926]
[1778015045455,34.68,81742.84,0.0,-0.75366,0.00018,16.27521]
[1778015045934,34.68,81742.84,0.0,-0.75366,0.00018,16.27521]
[1778015046124,34.68,81719.15,0.0,-0.75781,0.00017,16.1219]
[1778015046507,34.68,81719.15,0.0,-0.75781,0.00017,16.1219]
[1778015046676,34.68,81719.15,0.0,-0.75781,0.00017,16.1219]
[1778015047131,34.68,81715.12,0.0,-0.75852,0.00017,16.09565]
[1778015049145,34.67,81712.75,0.0,-0.75894,0.00017,16.08001]
[1778015051161,34.67,81709.56,0.0,-0.7595,0.00017,16.05904]
[1778015052167,34.67,81705.63,0.0,-0.76018,0.00017,16.03332]
[1778015053174,34.67,81702.97,0.0,-0.76064,0.00017,16.0159]
[1778015058210,34.67,81702.91,0.0,-0.76066,0.00017,16.01538]
[1778015059195,34.67,81702.91,0.0,-0.76066,0.00017,16.01538]
[1778015059217,34.67,81703.06,0.0,-0.76063,0.00017,16.01633]
[1778015059534,34.67,81703.06,0.0,-0.76063,0.00017,16.01633]
[1778015061240,34.67,81705.07,0.0,-0.76029,0.00017,16.0294]
[1778015062243,34.67,81719.37,0.0,-0.7578,0.00017,16.12262]
[1778015063250,34.67,81720.91,0.0,-0.75753,0.00017,16.13256]
[1778015068284,34.67,81717.21,0.0,-0.75818,0.00017,16.10814]
[1778015069291,34.67,81712.59,0.0,-0.75899,0.00017,16.07803]
[1778015070298,34.67,81709.79,0.0,-0.75948,0.00017,16.05976]
[1778015075334,34.67,81710.67,0.0,-0.75938,0.00017,16.05973]
[1778015076341,34.67,81708.28,0.0,-0.7598,0.00017,16.04405]
[1778015077348,34.67,81705.94,0.0,-0.76021,0.00017,16.02869]
[1778015082382,34.67,81705.98,0.0,-0.76021,0.00017,16.02864]
[1778015087418,34.67,81705.57,0.0,-0.76029,0.00017,16.02564]
[1778015092237,34.67,81705.57,0.0,-0.76029,0.00017,16.02545]
[1778015092287,34.67,81705.57,0.0,-0.76029,0.00017,16.02545]
[1778015092267,34.67,81693.52,0.0,-0.76238,0.00017,15.94648]
[1778015092453,34.67,81682.1,0.0,-0.76435,0.00017,15.87136]
[1778015093460,34.67,81679.39,0.0,-0.76482,0.00017,15.85347]
[1778015094742,34.67,81679.39,0.0,-0.76482,0.00017,15.85347]
[1778015094794,34.67,81679.39,0.0,-0.76482,0.00017,15.85347]
[1778015096261,34.67,81679.14,0.0,-0.76486,0.00017,15.85182]
[1778015096312,34.67,81679.3,0.0,-0.76484,0.00017,15.85288]
[1778015096764,34.67,81679.3,0.0,-0.76484,0.00017,15.85288]
[1778015097329,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097358,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097501,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097588,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097643,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097683,34.67,81679.05,0.0,-0.76488,0.00017,15.85123]
[1778015097768,34.67,81684.69,0.0,-0.76391,0.00017,15.8884]
[1778015098650,34.67,81684.69,0.0,-0.76391,0.00017,15.8884]
[1778015100335,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015100464,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015100485,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015100616,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015100628,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015100755,34.67,81684.61,0.0,-0.76392,0.00017,15.88779]
[1778015101515,34.67,81742.63,0.0,-0.75382,0.00018,16.26566]
[1778015102523,34.65,81743.03,0.0,-0.75386,0.00018,16.26402]
[1778015103530,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104361,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104461,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104604,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104764,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104806,34.63,81686.33,0.0,-0.76387,0.00017,15.89021]
[1778015104825,34.63,81686.62,0.0,-0.76382,0.00017,15.89211]
[1778015105628,34.63,81686.62,0.0,-0.76382,0.00017,15.89211]
[1778015105788,34.63,81686.62,0.0,-0.76382,0.00017,15.89211]
[1778015105975,34.63,81686.62,0.0,-0.76382,0.00017,15.89211]
[1778015105983,34.63,81690.97,0.0,-0.76307,0.00017,15.92073]
[1778015106731,34.63,81690.97,0.0,-0.76307,0.00017,15.92073]
[1778015106895,34.63,81690.97,0.0,-0.76307,0.00017,15.92073]
[1778015107037,34.63,81690.97,0.0,-0.76307,0.00017,15.92073]
[1778015107049,34.63,81690.97,0.0,-0.76307,0.00017,15.92073]
[1778015109899,34.63,81692.09,0.0,-0.76288,0.00017,15.92792]
[1778015110871,34.63,81696.19,0.0,-0.76217,0.00017,15.95474]
[1778015112719,34.63,81696.37,0.0,-0.76214,0.00017,15.95582]
[1778015112731,34.63,81696.37,0.0,-0.76214,0.00017,15.95582]
[1778015112771,34.63,81696.37,0.0,-0.76214,0.00017,15.95582]
[1778015119642,34.62,81699.2,0.0,-0.76168,0.00017,15.97348]
[1778015124677,34.62,81702.9,0.0,-0.76106,0.00017,15.99701]
[1778015127442,34.62,81701.83,0.0,-0.76125,0.00017,15.98967]
[1778015127494,34.62,81701.83,0.0,-0.76125,0.00017,15.98967]
[1778015127506,34.62,81701.83,0.0,-0.76125,0.00017,15.98967]
[1778015127844,34.62,81701.83,0.0,-0.76125,0.00017,15.98967]
[1778015128264,34.62,81701.83,0.0,-0.76125,0.00017,15.98967]
[1778015128414,34.62,81703.64,0.0,-0.76095,0.00017,16.00121]
[1778015128567,34.62,81703.64,0.0,-0.76095,0.00017,16.00121]
[1778015129848,34.62,81703.68,0.0,-0.76094,0.00017,16.00148]
[1778015129942,34.62,81703.68,0.0,-0.76094,0.00017,16.00148]
[1778015130397,34.62,81703.68,0.0,-0.76094,0.00017,16.00131]
[1778015130497,34.62,81703.68,0.0,-0.76094,0.00017,16.00131]
[1778015130708,34.62,81703.68,0.0,-0.76094,0.00017,16.00131]
[1778015130723,34.62,81703.68,0.0,-0.76094,0.00017,16.00131]
[1778015131058,34.62,81703.68,0.0,-0.76094,0.00017,16.00131]
[1778015131119,34.62,81703.75,0.0,-0.76099,0.00017,15.9958]
[1778015135023,34.61,81703.68,0.0,-0.76101,0.00017,15.99499]
[1778015137768,34.61,81709.85,0.0,-0.75996,0.00017,16.03447]
[1778015139091,34.61,81711.96,0.0,-0.7596,0.00017,16.04817]
[1778015144816,34.61,81710.85,0.0,-0.75981,0.00017,16.04028]
[1778015147384,34.61,81710.47,0.0,-0.75988,0.00017,16.0376]
[1778015154888,34.6,81709.25,0.0,-0.76011,0.00017,16.02897]
[1778015159507,34.6,81710.82,0.0,-0.75985,0.00017,16.0389]
[1778015159923,34.6,81712.22,0.0,-0.75961,0.00017,16.04796]
[1778015160943,34.6,81712.22,0.0,-0.75961,0.00017,16.04796]
[1778015160997,34.6,81714.9,0.0,-0.75914,0.00017,16.06538]
[1778015161937,34.6,81723.24,0.0,-0.75769,0.00018,16.11965]
[1778015165965,34.6,81725.03,0.0,-0.75739,0.00018,16.13063]
[1778015167238,34.6,81725.03,0.0,-0.75739,0.00018,16.13063]
[1778015169222,34.6,81726.63,0.0,-0.75712,0.00018,16.1407]
[1778015174927,34.6,81728.91,0.0,-0.75673,0.00018,16.15511]
[1778015181070,34.59,81729.21,0.0,-0.75669,0.00018,16.15648]
[1778015184191,34.59,81728.47,0.0,-0.75683,0.00018,16.15152]
[1778015184291,34.59,81702.16,0.0,-0.76143,0.00017,15.97932]
[1778015185098,34.59,81692.14,0.0,-0.76317,0.00017,15.91343]
[1778015186104,34.59,81692.84,0.0,-0.76305,0.00017,15.91793]
[1778015189947,34.59,81692.99,0.0,-0.76303,0.00017,15.91882]
[1778015195169,34.59,81693.44,0.0,-0.76301,0.00017,15.91573]
[1778015200203,34.59,81693.41,0.0,-0.76303,0.00017,15.915]
[1778015202292,34.59,81693.7,0.0,-0.76298,0.00017,15.9168]
[1778015205238,34.58,81679.68,0.0,-0.76542,0.00017,15.82379]
[1778015205433,34.58,81679.68,0.0,-0.76542,0.00017,15.82379]
[1778015205441,34.58,81679.68,0.0,-0.76542,0.00017,15.82379]
[1778015206246,34.58,81673.26,0.0,-0.76653,0.00017,15.78101]
[1778015208567,34.58,81672.7,0.0,-0.76662,0.00017,15.77727]
[1778015210168,34.58,81672.81,0.0,-0.7666,0.00017,15.77799]
[1778015210224,34.58,81672.81,0.0,-0.7666,0.00017,15.77799]
[1778015210575,34.58,81672.57,0.0,-0.76665,0.00017,15.77639]
[1778015211281,34.58,81672.53,0.0,-0.76665,0.00017,15.77612]
[1778015212817,34.58,81672.4,0.0,-0.76668,0.00017,15.77525]
[1778015212875,34.58,81672.4,0.0,-0.76668,0.00017,15.77525]
[1778015213495,34.58,81671.81,0.0,-0.76678,0.00017,15.77133]
[1778015213649,34.58,81671.81,0.0,-0.76678,0.00017,15.77133]
[1778015214301,34.58,81665.35,0.0,-0.76788,0.00017,15.7284]
[1778015214677,34.58,81665.35,0.0,-0.76788,0.00017,15.7284]
[1778015215001,34.58,81665.35,0.0,-0.76788,0.00017,15.7284]
[1778015215309,34.58,81661.6,0.0,-0.76853,0.00017,15.70339]
[1778015216315,34.58,81658.53,0.0,-0.76905,0.00017,15.68291]
[1778015220344,34.58,81655.45,0.0,-0.76958,0.00017,15.6623]
[1778015222361,34.58,81658.53,0.0,-0.76906,0.00017,15.68282]
[1778015224374,34.58,81660.12,0.0,-0.76879,0.00017,15.69334]
[1778015225608,34.58,81659.08,0.0,-0.76896,0.00017,15.68637]
[1778015225656,34.58,81659.08,0.0,-0.76896,0.00017,15.68637]
[1778015226390,34.58,81659.9,0.0,-0.76883,0.00017,15.69179]
[1778015227743,34.58,81660.14,0.0,-0.76879,0.00017,15.69335]
[1778015227752,34.58,81660.14,0.0,-0.76879,0.00017,15.69335]
[1778015227863,34.58,81660.14,0.0,-0.76879,0.00017,15.69335]
[1778015227938,34.58,81660.14,0.0,-0.76879,0.00017,15.69335]
[1778015230661,34.58,81659.26,0.0,-0.76894,0.00017,15.68736]
[1778015230914,34.58,81659.26,0.0,-0.76894,0.00017,15.68736]
[1778015230966,34.58,81659.26,0.0,-0.76894,0.00017,15.68736]
[1778015233740,34.58,81659.51,0.0,-0.7689,0.00017,15.68895]
[1778015234658,34.58,81660.01,0.0,-0.76881,0.00017,15.69225]
[1778015234865,34.58,81660.01,0.0,-0.76881,0.00017,15.69225]
[1778015235357,34.58,81660.01,0.0,-0.76881,0.00017,15.69225]
[1778015235428,34.58,81660.01,0.0,-0.76881,0.00017,15.69225]
[1778015235548,34.58,81659.6,0.0,-0.76889,0.00017,15.68947]
[1778015235701,34.58,81659.6,0.0,-0.76889,0.00017,15.68947]
[1778015236020,34.58,81659.6,0.0,-0.76889,0.00017,15.68947]
[1778015236267,34.58,81659.6,0.0,-0.76889,0.00017,15.68947]
[1778015236311,34.58,81659.6,0.0,-0.76889,0.00017,15.68947]
[1778015236391,34.58,81650.7,0.0,-0.7704,0.00017,15.63006]
[1778015236665,34.58,81650.7,0.0,-0.7704,0.00017,15.63006]
[1778015236763,34.58,81650.7,0.0,-0.7704,0.00017,15.63006]
[1778015237407,34.58,81650.7,0.0,-0.7704,0.00017,15.63006]
[1778015237567,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015237717,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015237740,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015237857,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015238066,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015238105,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015238358,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015238415,34.58,81648.86,0.0,-0.77072,0.00017,15.61776]
[1778015238147,34.58,81645.8,0.0,-0.77124,0.00017,15.59718]
[1778015241221,34.58,81644.25,0.0,-0.77151,0.00017,15.58667]
[1778015241392,34.58,81644.25,0.0,-0.77151,0.00017,15.58667]
[1778015241266,34.58,81641.18,0.0,-0.77203,0.00017,15.56603]
[1778015241912,34.58,81641.18,0.0,-0.77203,0.00017,15.56603]
[1778015242310,34.58,81641.18,0.0,-0.77203,0.00017,15.56603]
[1778015242324,34.58,81641.18,0.0,-0.77203,0.00017,15.56603]
[1778015242357,34.58,81638.14,0.0,-0.77255,0.00017,15.54549]
[1778015242506,34.58,81635.26,0.0,-0.77304,0.00017,15.52615]
[1778015245528,34.58,81631.62,0.0,-0.77366,0.00017,15.50141]
[1778015246849,34.58,81631.62,0.0,-0.77366,0.00017,15.50141]
[1778015246942,34.58,81631.62,0.0,-0.77366,0.00017,15.50141]
[1778015247007,34.58,81629.37,0.0,-0.77404,0.00017,15.48621]
[1778015247542,34.58,81622.59,0.0,-0.77519,0.00017,15.44034]
[1778015248915,34.58,81622.59,0.0,-0.77519,0.00017,15.44034]
[1778015248967,34.58,81627.7,0.0,-0.77433,0.00017,15.47463]
[1778015249555,34.58,81640.93,0.0,-0.7721,0.00017,15.56335]
[1778015251131,34.58,81640.93,0.0,-0.7721,0.00017,15.56335]
[1778015251138,34.58,81640.93,0.0,-0.7721,0.00017,15.56335]
[1778015251161,34.58,81643.66,0.0,-0.77169,0.00017,15.57567]
[1778015256605,34.57,81642.81,0.0,-0.77186,0.00017,15.56909]
[1778015261641,34.57,81642.75,0.0,-0.77189,0.00017,15.56794]
[1778015267682,34.57,81641.88,0.0,-0.77206,0.00017,15.56127]
[1778015270597,34.56,81641.97,0.0,-0.77205,0.00017,15.5616]
[1778015272069,34.56,81645.05,0.0,-0.77153,0.00017,15.58207]
[1778015277754,34.56,81644.53,0.0,-0.77163,0.00017,15.57822]
[1778015282924,34.56,81644.11,0.0,-0.77171,0.00017,15.57516]
[1778015288832,34.56,81643.26,0.0,-0.77186,0.00017,15.56904]
[1778015289838,34.56,81646.78,0.0,-0.77127,0.00017,15.59257]
[1778015294874,34.56,81646.78,0.0,-0.77128,0.00017,15.59218]
[1778015298902,34.56,81644.07,0.0,-0.77175,0.00017,15.57372]
[1778015305950,34.56,81642.53,0.0,-0.77202,0.00017,15.56306]
[1778015313000,34.55,81640.8,0.0,-0.77238,0.00017,15.54504]
[1778015320050,34.55,81636.06,0.0,-0.77319,0.00017,15.51281]
[1778015321057,34.55,81633.73,0.0,-0.77359,0.00017,15.49701]
[1778015321693,34.55,81633.73,0.0,-0.77359,0.00017,15.49701]
[1778015323071,34.55,81636.6,0.0,-0.77311,0.00017,15.51608]
[1778015325085,34.55,81638.6,0.0,-0.77278,0.00017,15.52926]
[1778015326091,34.55,81641.88,0.0,-0.77223,0.00017,15.55115]
[1778015327099,34.55,81652.32,0.0,-0.77045,0.00017,15.62096]
[1778015327987,34.55,81652.32,0.0,-0.77045,0.00017,15.62096]
[1778015328106,34.55,81653.32,0.0,-0.77029,0.00017,15.62743]
[1778015329287,34.55,81653.32,0.0,-0.77029,0.00017,15.62743]
[1778015330120,34.55,81655.4,0.0,-0.76995,0.00017,15.64087]
[1778015335155,34.54,81655.2,0.0,-0.77,0.00017,15.6389]
[1778015340190,34.54,81655.83,0.0,-0.76991,0.00017,15.64248]
[1778015341541,34.54,81655.83,0.0,-0.76991,0.00017,15.64248]
[1778015342204,34.54,81665.8,0.0,-0.76821,0.00017,15.70877]
[1778015343211,34.54,81670.51,0.0,-0.76741,0.00017,15.73993]
[1778015346232,34.54,81668.82,0.0,-0.7677,0.00017,15.72838]
[1778015349253,34.54,81671.92,0.0,-0.76718,0.00017,15.74874]
[1778015354288,34.54,81672.75,0.0,-0.76703,0.00017,15.75431]
[1778015358517,34.54,81674.21,0.0,-0.76678,0.00017,15.76398]
[1778015359323,34.54,81674.08,0.0,-0.76681,0.00017,15.76314]
[1778015364358,34.54,81674.2,0.0,-0.76678,0.00017,15.76398]
[1778015366371,34.54,81676.36,0.0,-0.76641,0.00017,15.77835]
[1778015370450,34.54,81676.84,0.0,-0.76633,0.00017,15.78154]
[1778015370639,34.54,81677.04,0.0,-0.76629,0.00017,15.78286]
[1778015370672,34.54,81677.04,0.0,-0.76629,0.00017,15.78286]
[1778015371407,34.54,81676.9,0.0,-0.76637,0.00017,15.77609]
[1778015376441,34.54,81676.9,0.0,-0.76637,0.00017,15.7761]
[1778015377287,34.54,81676.9,0.0,-0.76637,0.00017,15.7761]
[1778015377320,34.54,81676.9,0.0,-0.76637,0.00017,15.7761]
[1778015382347,34.54,81676.81,0.0,-0.76639,0.00017,15.77551]
[1778015382574,34.54,81676.81,0.0,-0.76639,0.00017,15.77551]
[1778015382697,34.54,81676.77,0.0,-0.7664,0.00017,15.77525]
[1778015385060,34.54,81676.77,0.0,-0.7664,0.00017,15.77527]
[1778015385250,34.54,81676.77,0.0,-0.7664,0.00017,15.77527]
[1778015385404,34.54,81676.77,0.0,-0.7664,0.00017,15.77527]
[1778015385448,34.54,81676.77,0.0,-0.7664,0.00017,15.77527]
[1778015385505,34.54,81671.83,0.0,-0.76725,0.00017,15.74234]
[1778015385602,34.54,81671.83,0.0,-0.76725,0.00017,15.74234]
[1778015386209,34.54,81671.83,0.0,-0.76725,0.00017,15.74234]
[1778015386467,34.54,81671.83,0.0,-0.76725,0.00017,15.74234]
[1778015386533,34.54,81671.83,0.0,-0.76725,0.00017,15.74234]
[1778015386589,34.54,81664.04,0.0,-0.76859,0.00017,15.69039]
[1778015389533,34.54,81661.64,0.0,-0.769,0.00017,15.67441]
[1778015393294,34.54,81661.48,0.0,-0.76902,0.00017,15.67341]
[1778015393508,34.54,81661.48,0.0,-0.76902,0.00017,15.67341]
[1778015393636,34.54,81661.48,0.0,-0.76902,0.00017,15.67341]
[1778015394568,34.54,81662.01,0.0,-0.76893,0.00017,15.67698]
[1778015397589,34.54,81662.44,0.0,-0.76886,0.00017,15.6799]
[1778015398344,34.54,81662.44,0.0,-0.76886,0.00017,15.6799]
[1778015398603,34.54,81662.44,0.0,-0.76886,0.00017,15.6799]
[1778015398656,34.54,81662.44,0.0,-0.76886,0.00017,15.6799]
[1778015398705,34.54,81662.44,0.0,-0.76885,0.00017,15.67991]
[1778015401017,34.54,81662.44,0.0,-0.76885,0.00017,15.67991]
[1778015401151,34.54,81662.44,0.0,-0.76885,0.00017,15.67991]
[1778015401249,34.54,81662.4,0.0,-0.76886,0.00017,15.67967]
[1778015404732,34.54,81662.27,0.0,-0.76888,0.00017,15.67884]
[1778015405238,34.54,81662.27,0.0,-0.76888,0.00017,15.67884]
[1778015405476,34.54,81662.27,0.0,-0.76888,0.00017,15.67884]
[1778015405560,34.54,81665.08,0.0,-0.7684,0.00017,15.6977]
[1778015405647,34.54,81680.81,0.0,-0.76569,0.00017,15.80229]
[1778015406653,34.54,81680.77,0.0,-0.7657,0.00017,15.802]
[1778015408329,34.54,81680.77,0.0,-0.7657,0.00017,15.802]
[1778015408668,34.54,81676.98,0.0,-0.76636,0.00017,15.77682]
[1778015409674,34.54,81673.91,0.0,-0.76688,0.00017,15.75643]
[1778015410980,34.54,81673.91,0.0,-0.76688,0.00017,15.75643]
[1778015415981,34.54,81673.94,0.0,-0.76687,0.00017,15.75679]
[1778015416661,34.54,81673.71,0.0,-0.76691,0.00017,15.7553]
[1778015422321,34.54,81673.99,0.0,-0.76686,0.00017,15.75725]
[1778015422766,34.54,81669.01,0.0,-0.76771,0.00017,15.72425]
[1778015423772,34.54,81665.6,0.0,-0.7683,0.00017,15.7016]
[1778015426329,34.54,81665.23,0.0,-0.76836,0.00017,15.69933]
[1778015426794,34.54,81661.2,0.0,-0.76904,0.00017,15.67255]
[1778015428381,34.54,81661.2,0.0,-0.76904,0.00017,15.67255]
[1778015428405,34.54,81656.93,0.0,-0.76977,0.00017,15.64408]
[1778015428807,34.54,81653.79,0.0,-0.77031,0.00017,15.62317]
[1778015430822,34.54,81649.62,0.0,-0.77101,0.00017,15.59548]
[1778015433843,34.55,81652.1,0.0,-0.77063,0.00017,15.60688]
[1778015434850,34.55,81655.64,0.0,-0.77002,0.00017,15.63075]
[1778015435857,34.55,81659.05,0.0,-0.76943,0.00017,15.6537]
[1778015440570,34.55,81659.19,0.0,-0.7694,0.00017,15.65505]
[1778015446937,34.55,81666.53,0.0,-0.76811,0.00017,15.70506]
[1778015447944,34.55,81668.58,0.0,-0.76776,0.00017,15.71878]
[1778015451987,34.55,81667.82,0.0,-0.76788,0.00017,15.71391]
[1778015452088,34.55,81667.82,0.0,-0.76788,0.00017,15.71397]
[1778015457925,34.55,81668.96,0.0,-0.76768,0.00017,15.72187]
[1778015458014,34.56,81668.47,0.0,-0.76776,0.00017,15.71867]
[1778015459021,34.56,81666.65,0.0,-0.76807,0.00017,15.70661]
[1778015464141,34.56,81667.39,0.0,-0.76794,0.00017,15.71183]
[1778015464227,34.56,81667.45,0.0,-0.76792,0.00017,15.7123]
[1778015469148,34.56,81667.44,0.0,-0.76792,0.00017,15.71252]
[1778015475222,34.56,81668.23,0.0,-0.76777,0.00017,15.7182]
[1778015475240,34.56,81666.01,0.0,-0.76815,0.00017,15.70349]
[1778015481539,34.56,81666.13,0.0,-0.76812,0.00017,15.70463]
[1778015487218,34.56,81665.89,0.0,-0.76814,0.00017,15.70368]
[1778015492598,34.56,81665.91,0.0,-0.76814,0.00017,15.70396]
[1778015494267,34.57,81676.28,0.0,-0.7664,0.00017,15.76744]
[1778015495273,34.57,81679.84,0.0,-0.76579,0.00017,15.79108]
[1778015500309,34.56,81680.45,0.0,-0.76569,0.00017,15.79482]
[1778015501315,34.56,81682.88,0.0,-0.76527,0.00017,15.81088]
[1778015506351,34.56,81683.03,0.0,-0.76525,0.00017,15.81165]
[1778015510379,34.56,81680.67,0.0,-0.76566,0.00017,15.79583]
[1778015515416,34.56,81680.41,0.0,-0.76571,0.00017,15.79396]
[1778015519443,34.56,81682.23,0.0,-0.7654,0.00017,15.8059]
[1778015522046,34.56,81682.18,0.0,-0.76541,0.00017,15.80549]
[1778015522465,34.56,81669.81,0.0,-0.76754,0.00017,15.72334]
[1778015525486,34.56,81669.29,0.0,-0.76763,0.00017,15.71994]
[1778015527500,34.56,81666.31,0.0,-0.76814,0.00017,15.7002]
[1778015532535,34.57,81666.21,0.0,-0.76813,0.00017,15.70048]
[1778015535461,34.57,81666.08,0.0,-0.76812,0.00017,15.70091]
[1778015535557,34.57,81664.05,0.0,-0.76847,0.00017,15.68746]
[1778015536563,34.57,81661.12,0.0,-0.76896,0.00017,15.66807]
[1778015541598,34.57,81661.21,0.0,-0.76893,0.00017,15.66915]
[1778015543597,34.57,81661.25,0.0,-0.76893,0.00017,15.66951]
[1778015543615,34.57,81664.71,0.0,-0.76833,0.00017,15.69256]
[1778015544413,34.57,81664.71,0.0,-0.76833,0.00017,15.69256]
[1778015544498,34.57,81664.71,0.0,-0.76833,0.00017,15.69256]
[1778015544726,34.57,81664.71,0.0,-0.76833,0.00017,15.69256]
[1778015544621,34.58,81690.71,0.0,-0.76379,0.00017,15.86753]
[1778015545628,34.59,81691.86,0.0,-0.76358,0.00017,15.87532]
[1778015548649,34.59,81693.87,0.0,-0.76323,0.00017,15.88857]
[1778015549612,34.59,81693.87,0.0,-0.76323,0.00017,15.88857]
[1778015549656,34.59,81694.05,0.0,-0.7632,0.00017,15.88974]
[1778015550328,34.59,81694.05,0.0,-0.7632,0.00017,15.88974]
[1778015550718,34.59,81694.05,0.0,-0.7632,0.00017,15.88974]
[1778015550663,34.59,81694.67,0.0,-0.7631,0.00017,15.8938]
[1778015551669,34.59,81695.71,0.0,-0.76297,0.00017,15.89491]
[1778015552464,34.59,81695.71,0.0,-0.76297,0.00017,15.89491]
[1778015553684,34.59,81698.57,0.0,-0.76247,0.00017,15.91388]
[1778015558549,34.59,81698.64,0.0,-0.76245,0.00017,15.91455]
[1778015562746,34.59,81689.81,0.0,-0.76398,0.00017,15.85655]
[1778015563754,34.59,81685.28,0.0,-0.76476,0.00017,15.82664]
[1778015568386,34.59,81683.77,0.0,-0.76501,0.00017,15.81682]
[1778015573824,34.59,81685.1,0.0,-0.76477,0.00017,15.82601]
[1778015578860,34.59,81684.7,0.0,-0.76482,0.00017,15.82416]
[1778015580266,34.59,81684.7,0.0,-0.76482,0.00017,15.82416]
[1778015580878,34.59,81668.13,0.0,-0.76767,0.00017,15.71438]
[1778015581979,34.59,81668.13,0.0,-0.76767,0.00017,15.71438]
[1778015582102,34.59,81668.13,0.0,-0.76767,0.00017,15.71438]
[1778015582133,34.59,81649.01,0.0,-0.77094,0.00017,15.5869]
[1778015582890,34.59,81644.53,0.0,-0.7717,0.00017,15.55694]
[1778015585183,34.59,81644.56,0.0,-0.77169,0.00017,15.55719]
[1778015586918,34.59,81642.42,0.0,-0.77206,0.00017,15.54283]
[1778015591952,34.59,81642.39,0.0,-0.77207,0.00017,15.54252]
[1778015596265,34.59,81642.38,0.0,-0.77207,0.00017,15.54239]
[1778015596531,34.59,81642.38,0.0,-0.77207,0.00017,15.54239]
[1778015596532,34.59,81638.61,0.0,-0.77271,0.00017,15.51709]
[1778015597995,34.59,81636.83,0.0,-0.77301,0.00017,15.50517]
[1778015599351,34.59,81636.83,0.0,-0.77301,0.00017,15.50517]
[1778015599399,34.59,81636.83,0.0,-0.77301,0.00017,15.50519]
[1778015600092,34.59,81636.83,0.0,-0.77301,0.00017,15.50519]
[1778015600105,34.59,81636.83,0.0,-0.77301,0.00017,15.50519]
[1778015600193,34.59,81639.27,0.0,-0.77259,0.00017,15.52169]
[1778015605084,34.6,81641.62,0.0,-0.77218,0.00017,15.5379]
[1778015607053,34.6,81641.25,0.0,-0.77224,0.00017,15.5355]
[1778015608200,34.6,81639.92,0.0,-0.77247,0.00017,15.52664]
[1778015608451,34.6,81639.92,0.0,-0.77247,0.00017,15.52664]
[1778015608552,34.6,81635.83,0.0,-0.77316,0.00017,15.49927]
[1778015609176,34.6,81635.83,0.0,-0.77316,0.00017,15.49927]
[1778015609277,34.6,81638.18,0.0,-0.77276,0.00017,15.51515]
[1778015612477,34.6,81637.25,0.0,-0.77297,0.00017,15.50299]
[1778015613415,34.6,81637.28,0.0,-0.77297,0.00017,15.50317]
[1778015613432,34.6,81637.28,0.0,-0.77297,0.00017,15.50317]
[1778015613496,34.6,81637.03,0.0,-0.77301,0.00017,15.50147]
[1778015614818,34.6,81637.03,0.0,-0.77301,0.00017,15.50147]
[1778015614164,34.6,81634.68,0.0,-0.77341,0.00017,15.48568]
[1778015615145,34.6,81634.68,0.0,-0.77341,0.00017,15.48568]
[1778015615172,34.6,81637.27,0.0,-0.77297,0.00017,15.50307]
[1778015616179,34.6,81640.37,0.0,-0.77244,0.00017,15.52392]
[1778015618549,34.6,81640.17,0.0,-0.77248,0.00017,15.5226]
[1778015625038,34.6,81637.79,0.0,-0.77287,0.00017,15.50712]
[1778015625637,34.6,81633.07,0.0,-0.77366,0.00017,15.47552]
[1778015626528,34.6,81633.07,0.0,-0.77366,0.00017,15.47552]
[1778015626629,34.6,81628.72,0.0,-0.7744,0.00017,15.44627]
[1778015627256,34.6,81635.89,0.0,-0.77319,0.00017,15.49451]
[1778015628111,34.6,81635.89,0.0,-0.77319,0.00017,15.49451]
[1778015628358,34.6,81635.89,0.0,-0.77319,0.00017,15.49451]
[1778015628406,34.6,81635.89,0.0,-0.77319,0.00017,15.49451]
[1778015628601,34.6,81635.89,0.0,-0.77319,0.00017,15.49451]
[1778015628690,34.6,81641.51,0.0,-0.77223,0.00017,15.53229]
[1778015631286,34.6,81638.64,0.0,-0.77271,0.00017,15.51321]
[1778015634308,34.6,81636.38,0.0,-0.77309,0.00017,15.49835]
[1778015639343,34.6,81638.01,0.0,-0.7728,0.00017,15.50985]
[1778015644378,34.61,81638.07,0.0,-0.77277,0.00017,15.51073]
[1778015648405,34.61,81636.28,0.0,-0.77307,0.00017,15.49908]
[1778015653441,34.61,81635.63,0.0,-0.77317,0.00017,15.49521]
[1778015659483,34.61,81635.78,0.0,-0.77312,0.00017,15.49683]
[1778015662504,34.61,81632.35,0.0,-0.7737,0.00017,15.47409]
[1778015667538,34.61,81632.05,0.0,-0.77373,0.00017,15.47269]
[1778015671567,34.62,81630.44,0.0,-0.77405,0.00017,15.45649]
[1778015675557,34.62,81630.18,0.0,-0.77408,0.00017,15.45514]
[1778015675788,34.62,81630.18,0.0,-0.77408,0.00017,15.45514]
[1778015675877,34.62,81629.38,0.0,-0.77421,0.00017,15.44997]
[1778015678616,34.62,81627.19,0.0,-0.77458,0.00017,15.43535]
[1778015682295,34.62,81626.97,0.0,-0.77461,0.00017,15.43391]
[1778015682345,34.62,81626.97,0.0,-0.77461,0.00017,15.43391]
[1778015682643,34.62,81627.15,0.0,-0.77458,0.00017,15.43514]
[1778015685621,34.62,81626.44,0.0,-0.7747,0.00017,15.43041]
[1778015685630,34.62,81626.44,0.0,-0.7747,0.00017,15.43041]
[1778015685665,34.62,81626.41,0.0,-0.77471,0.00017,15.43023]
[1778015688998,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689163,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689248,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689742,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689793,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689849,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689877,34.62,81624.39,0.0,-0.77504,0.00017,15.41671]
[1778015689808,34.62,81623.87,0.0,-0.77513,0.00017,15.41329]
[1778015690071,34.62,81623.87,0.0,-0.77513,0.00017,15.41329]
[1778015690095,34.62,81623.87,0.0,-0.77513,0.00017,15.41329]
[1778015690700,34.62,81621.91,0.0,-0.77546,0.00017,15.40008]
[1778015691204,34.62,81621.91,0.0,-0.77546,0.00017,15.40008]
[1778015691599,34.62,81621.91,0.0,-0.77546,0.00017,15.40008]
[1778015691872,34.62,81621.91,0.0,-0.77546,0.00017,15.40008]
[1778015691706,34.62,81616.18,0.0,-0.77642,0.00017,15.36149]
[1778015694692,34.62,81615.45,0.0,-0.77654,0.00017,15.35673]
[1778015694805,34.62,81615.45,0.0,-0.77654,0.00017,15.35673]
[1778015694822,34.62,81615.45,0.0,-0.77654,0.00017,15.35673]
[1778015694867,34.62,81615.78,0.0,-0.77648,0.00017,15.35917]
[1778015694956,34.62,81615.78,0.0,-0.77648,0.00017,15.35917]
[1778015694986,34.62,81615.78,0.0,-0.77648,0.00017,15.35917]
[1778015695175,34.62,81615.78,0.0,-0.77648,0.00017,15.35917]
[1778015695204,34.62,81615.78,0.0,-0.77648,0.00017,15.35917]
[1778015695735,34.62,81615.68,0.0,-0.77649,0.00017,15.35861]
[1778015696639,34.62,81615.68,0.0,-0.77649,0.00017,15.35861]
[1778015696830,34.62,81615.68,0.0,-0.77649,0.00017,15.35861]
[1778015696843,34.62,81615.68,0.0,-0.77649,0.00017,15.35861]
[1778015696879,34.62,81615.61,0.0,-0.7765,0.00017,15.35824]
[1778015697087,34.62,81615.61,0.0,-0.7765,0.00017,15.35824]
[1778015697100,34.62,81615.61,0.0,-0.7765,0.00017,15.35824]
[1778015697626,34.62,81615.61,0.0,-0.7765,0.00017,15.35824]
[1778015697826,34.62,81615.61,0.0,-0.7765,0.00017,15.35824]
[1778015697875,34.62,81614.54,0.0,-0.77668,0.00017,15.35112]
[1778015698633,34.62,81614.54,0.0,-0.77668,0.00017,15.35112]
[1778015698778,34.62,81614.54,0.0,-0.77668,0.00017,15.35112]
[1778015698804,34.62,81614.54,0.0,-0.77668,0.00017,15.35112]
[1778015698806,34.62,81604.63,0.0,-0.77834,0.00017,15.28423]
[1778015698940,34.62,81604.63,0.0,-0.77834,0.00017,15.28423]
[1778015699887,34.62,81604.63,0.0,-0.77834,0.00017,15.28423]
[1778015699912,34.62,81604.63,0.0,-0.77834,0.00017,15.28423]
[1778015699763,34.62,81588.55,0.0,-0.78101,0.00017,15.1751]
[1778015700770,34.62,81585.47,0.0,-0.78152,0.00017,15.15436]
[1778015702460,34.62,81583.96,0.0,-0.78176,0.00017,15.14428]
[1778015704019,34.63,81583.5,0.0,-0.78184,0.00017,15.14127]
[1778015704070,34.63,81583.5,0.0,-0.78184,0.00017,15.14127]
[1778015704798,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705094,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705203,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705281,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705418,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705451,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705479,34.63,81583.35,0.0,-0.78186,0.00017,15.14032]
[1778015705805,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706222,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706319,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706432,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706490,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706517,34.63,81588.43,0.0,-0.78102,0.00017,15.17495]
[1778015706818,34.63,81604.01,0.0,-0.77842,0.00017,15.28069]
[1778015707159,34.63,81604.01,0.0,-0.77842,0.00017,15.28069]
[1778015707225,34.63,81604.01,0.0,-0.77842,0.00017,15.28069]
[1778015707781,34.63,81604.01,0.0,-0.77842,0.00017,15.28069]
[1778015707837,34.63,81604.01,0.0,-0.77842,0.00017,15.28069]
[1778015707825,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708055,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708246,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708336,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708372,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708457,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708507,34.63,81607.85,0.0,-0.77777,0.00017,15.30689]
[1778015708832,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709380,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709531,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709610,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709761,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709855,34.63,81606.08,0.0,-0.77807,0.00017,15.29507]
[1778015709839,34.63,81606.68,0.0,-0.77796,0.00017,15.2993]
[1778015714375,34.63,81606.49,0.0,-0.77798,0.00017,15.29868]
[1778015714408,34.63,81606.49,0.0,-0.77798,0.00017,15.29868]
[1778015714813,34.63,81606.49,0.0,-0.77798,0.00017,15.29868]
[1778015714874,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715009,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715186,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715416,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715495,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715557,34.63,81612.72,0.0,-0.77693,0.00017,15.34106]
[1778015715881,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716024,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716243,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716361,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716491,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716528,34.63,81619.92,0.0,-0.77571,0.00017,15.38978]
[1778015716888,34.63,81619.79,0.0,-0.77573,0.00017,15.3891]
[1778015718445,34.63,81619.11,0.0,-0.77584,0.00017,15.38471]
[1778015718565,34.63,81619.11,0.0,-0.77584,0.00017,15.38471]
[1778015718584,34.63,81619.11,0.0,-0.77584,0.00017,15.38471]
[1778015718902,34.63,81619.45,0.0,-0.77578,0.00017,15.3872]
[1778015721956,34.64,81620.55,0.0,-0.77558,0.00017,15.39519]
[1778015722138,34.64,81620.55,0.0,-0.77558,0.00017,15.39519]
[1778015722180,34.64,81620.55,0.0,-0.77558,0.00017,15.39519]
[1778015722933,34.64,81621.53,0.0,-0.77541,0.00017,15.40197]
[1778015727969,34.65,81621.25,0.0,-0.77536,0.00017,15.40399]
[1778015731144,34.66,81621.04,0.0,-0.77531,0.00017,15.40579]
[1778015731191,34.66,81621.04,0.0,-0.77531,0.00017,15.40579]
[1778015731207,34.66,81621.04,0.0,-0.77531,0.00017,15.40579]
[1778015731376,34.66,81621.04,0.0,-0.77531,0.00017,15.40579]
[1778015731767,34.66,81621.04,0.0,-0.77531,0.00017,15.40579]
[1778015731832,34.68,81621.31,0.0,-0.77524,0.00017,15.40481]
[1778015732061,34.68,81621.31,0.0,-0.77524,0.00017,15.40481]
[1778015732124,34.68,81621.31,0.0,-0.77524,0.00017,15.40481]
[1778015732170,34.68,81621.31,0.0,-0.77524,0.00017,15.40481]
[1778015732250,34.68,81621.31,0.0,-0.77524,0.00017,15.40481]
[1778015732351,34.68,81619.85,0.0,-0.77549,0.00017,15.39499]
[1778015733118,34.68,81619.85,0.0,-0.77549,0.00017,15.39499]
[1778015733255,34.68,81619.85,0.0,-0.77549,0.00017,15.39499]
[1778015733297,34.68,81619.85,0.0,-0.77549,0.00017,15.39499]
[1778015733334,34.68,81619.65,0.0,-0.77548,0.00017,15.39524]
[1778015737832,34.69,81619.49,0.0,-0.77546,0.00017,15.39593]
[1778015737915,34.69,81619.49,0.0,-0.77546,0.00017,15.39593]
[1778015737939,34.69,81619.49,0.0,-0.77546,0.00017,15.39593]
[1778015737895,34.69,81619.1,0.0,-0.77551,0.00017,15.39379]
[1778015738045,34.69,81619.1,0.0,-0.77551,0.00017,15.39379]
[1778015738386,34.69,81619.1,0.0,-0.77551,0.00017,15.39379]
[1778015738487,34.69,81620.84,0.0,-0.77522,0.00017,15.40549]
[1778015739400,34.69,81620.84,0.0,-0.77522,0.00017,15.40549]
[1778015739590,34.69,81620.84,0.0,-0.77522,0.00017,15.40549]
[1778015739615,34.69,81620.84,0.0,-0.77522,0.00017,15.40549]
[1778015739650,34.69,81623.41,0.0,-0.77479,0.00017,15.42282]
[1778015740214,34.69,81623.41,0.0,-0.77479,0.00017,15.42282]
[1778015740359,34.69,81623.41,0.0,-0.77479,0.00017,15.42282]
[1778015740415,34.69,81623.41,0.0,-0.77479,0.00017,15.42282]
[1778015740883,34.69,81623.41,0.0,-0.77479,0.00017,15.42282]
[1778015740431,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741139,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741363,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741674,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741697,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741856,34.69,81628.35,0.0,-0.77394,0.00017,15.45636]
[1778015741931,34.69,81628.39,0.0,-0.77394,0.00017,15.45661]
[1778015742012,34.69,81628.39,0.0,-0.77394,0.00017,15.45661]
[1778015747103,34.69,81629.25,0.0,-0.77379,0.00017,15.46254]
[1778015752250,34.69,81629.53,0.0,-0.77374,0.00017,15.4644]
[1778015752295,34.69,81629.53,0.0,-0.77374,0.00017,15.4644]
[1778015752446,34.69,81629.53,0.0,-0.77374,0.00017,15.4644]
[1778015752598,34.69,81629.53,0.0,-0.77374,0.00017,15.4644]
[1778015752700,34.69,81629.58,0.0,-0.77373,0.00017,15.46472]
[1778015753148,34.69,81635.0,0.0,-0.77282,0.00017,15.50102]
[1778015756203,34.69,81635.32,0.0,-0.77277,0.00017,15.50305]
[1778015756291,34.69,81635.32,0.0,-0.77277,0.00017,15.50305]
[1778015756347,34.69,81635.32,0.0,-0.77277,0.00017,15.50305]
[1778015756450,34.69,81635.35,0.0,-0.77276,0.00017,15.5032]
[1778015757194,34.69,81635.35,0.0,-0.77276,0.00017,15.5032]
[1778015757226,34.69,81636.88,0.0,-0.77251,0.00017,15.51339]
[1778015758371,34.69,81636.88,0.0,-0.77251,0.00017,15.51339]
[1778015758597,34.69,81636.88,0.0,-0.77251,0.00017,15.51339]
[1778015758787,34.69,81636.88,0.0,-0.77251,0.00017,15.51339]
[1778015758853,34.69,81637.56,0.0,-0.77239,0.00017,15.51789]
[1778015759214,34.69,81637.56,0.0,-0.77239,0.00017,15.51789]
[1778015759550,34.69,81637.56,0.0,-0.77239,0.00017,15.51789]
[1778015759666,34.69,81637.56,0.0,-0.77239,0.00017,15.51789]
[1778015759734,34.69,81642.53,0.0,-0.77155,0.00017,15.5511]
[1778015760152,34.69,81642.53,0.0,-0.77155,0.00017,15.5511]
[1778015760262,34.69,81642.53,0.0,-0.77155,0.00017,15.5511]
[1778015760410,34.69,81642.53,0.0,-0.77155,0.00017,15.5511]
[1778015760490,34.69,81642.53,0.0,-0.77155,0.00017,15.5511]
[1778015760595,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761234,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761372,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761582,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761786,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761929,34.69,81645.22,0.0,-0.77109,0.00017,15.56904]
[1778015761888,34.69,81645.0,0.0,-0.77113,0.00017,15.56777]
[1778015762557,34.69,81645.0,0.0,-0.77113,0.00017,15.56777]
[1778015762751,34.69,81645.0,0.0,-0.77113,0.00017,15.56777]
[1778015762975,34.69,81645.0,0.0,-0.77113,0.00017,15.56777]
[1778015762821,34.69,81644.65,0.0,-0.77118,0.00017,15.56553]
[1778015763218,34.69,81648.79,0.0,-0.77048,0.00017,15.59314]
[1778015764225,34.69,81647.09,0.0,-0.77077,0.00017,15.58188]
[1778015769260,34.69,81647.04,0.0,-0.77076,0.00017,15.582]
[1778015770267,34.7,81645.52,0.0,-0.77102,0.00017,15.57195]
[1778015772281,34.7,81643.81,0.0,-0.77128,0.00017,15.56172]
[1778015775302,34.7,81637.14,0.0,-0.77238,0.00017,15.51837]
[1778015776848,34.7,81633.3,0.0,-0.77303,0.00017,15.49248]
[1778015778558,34.7,81632.3,0.0,-0.7732,0.00017,15.48579]
[1778015778565,34.7,81632.3,0.0,-0.7732,0.00017,15.48579]
[1778015778834,34.7,81632.3,0.0,-0.7732,0.00017,15.48579]
[1778015778867,34.7,81632.22,0.0,-0.77322,0.00017,15.48509]
[1778015784801,34.7,81631.63,0.0,-0.77333,0.00017,15.48083]
[1778015784815,34.7,81629.28,0.0,-0.77372,0.00017,15.46501]
[1778015785373,34.7,81626.3,0.0,-0.77423,0.00017,15.44498]
[1778015786077,34.7,81626.3,0.0,-0.77423,0.00017,15.44498]
[1778015786132,34.7,81626.3,0.0,-0.77423,0.00017,15.44498]
[1778015786380,34.7,81614.33,0.0,-0.77624,0.00017,15.3645]
[1778015787387,34.7,81607.49,0.0,-0.77739,0.00017,15.31833]
[1778015790408,34.7,81616.6,0.0,-0.77587,0.00017,15.37934]
[1778015791415,34.7,81620.74,0.0,-0.77523,0.00017,15.40135]
[1778015792635,34.7,81620.74,0.0,-0.77523,0.00017,15.40135]
[1778015792689,34.7,81622.82,0.0,-0.77488,0.00017,15.41534]
[1778015794435,34.7,81624.76,0.0,-0.77455,0.00017,15.42836]
[1778015799471,34.7,81624.17,0.0,-0.77466,0.00017,15.42434]
[1778015804506,34.7,81622.91,0.0,-0.77487,0.00017,15.41587]
[1778015805607,34.7,81622.91,0.0,-0.77487,0.00017,15.41587]
[1778015805646,34.7,81622.91,0.0,-0.77487,0.00017,15.41587]
[1778015805675,34.7,81622.91,0.0,-0.77487,0.00017,15.41587]
[1778015809340,34.7,81622.66,0.0,-0.77492,0.00017,15.41385]
[1778015809345,34.7,81622.66,0.0,-0.77492,0.00017,15.41385]
[1778015809436,34.7,81622.66,0.0,-0.77492,0.00017,15.41385]
[1778015809488,34.7,81622.66,0.0,-0.77492,0.00017,15.41385]
[1778015811824,34.7,81622.32,0.0,-0.77498,0.00017,15.41145]
[1778015813444,34.7,81622.59,0.0,-0.77494,0.00017,15.41293]
[1778015813496,34.7,81622.59,0.0,-0.77494,0.00017,15.41293]
[1778015813618,34.7,81622.59,0.0,-0.77494,0.00017,15.41293]
[1778015813668,34.7,81622.59,0.0,-0.77494,0.00017,15.41293]
[1778015817586,34.7,81620.23,0.0,-0.77535,0.00017,15.39666]
[1778015817637,34.7,81620.23,0.0,-0.77535,0.00017,15.39666]
[1778015817758,34.7,81620.23,0.0,-0.77535,0.00017,15.39666]
[1778015817810,34.7,81620.23,0.0,-0.77535,0.00017,15.39666]
[1778015821586,34.69,81620.28,0.0,-0.77536,0.00017,15.39617]
[1778015821787,34.69,81620.28,0.0,-0.77536,0.00017,15.39617]
[1778015821839,34.69,81620.28,0.0,-0.77536,0.00017,15.39617]
[1778015822024,34.69,81616.96,0.0,-0.77593,0.00017,15.37337]
[1778015822891,34.69,81616.96,0.0,-0.77593,0.00017,15.37337]
[1778015822939,34.69,81616.96,0.0,-0.77593,0.00017,15.37337]
[1778015822970,34.69,81616.96,0.0,-0.77593,0.00017,15.37337]
[1778015823902,34.69,81616.18,0.0,-0.77606,0.00017,15.36805]
[1778015823959,34.69,81616.18,0.0,-0.77606,0.00017,15.36805]
[1778015823970,34.69,81616.18,0.0,-0.77606,0.00017,15.36805]
[1778015824116,34.69,81616.46,0.0,-0.77602,0.00017,15.36986]
[1778015824190,34.69,81616.46,0.0,-0.77602,0.00017,15.36986]
[1778015824353,34.69,81616.46,0.0,-0.77602,0.00017,15.36986]
[1778015824425,34.69,81616.46,0.0,-0.77602,0.00017,15.36986]
[1778015824656,34.69,81612.13,0.0,-0.77675,0.00017,15.3407]
[1778015828386,34.69,81611.07,0.0,-0.77694,0.00017,15.33301]
[1778015828609,34.69,81611.07,0.0,-0.77694,0.00017,15.33301]
[1778015828661,34.69,81611.07,0.0,-0.77694,0.00017,15.33301]
[1778015832542,34.69,81609.14,0.0,-0.77726,0.00017,15.31989]
[1778015833836,34.69,81608.9,0.0,-0.7773,0.00017,15.31825]
[1778015833888,34.69,81608.9,0.0,-0.7773,0.00017,15.31825]
[1778015833965,34.69,81608.9,0.0,-0.7773,0.00017,15.31825]
[1778015834015,34.69,81608.9,0.0,-0.7773,0.00017,15.31825]
[1778015836675,34.69,81611.54,0.0,-0.77686,0.00017,15.336]
[1778015836813,34.69,81611.54,0.0,-0.77686,0.00017,15.336]
[1778015836865,34.69,81611.54,0.0,-0.77686,0.00017,15.336]
[1778015837419,34.69,81611.53,0.0,-0.77687,0.00017,15.33585]
[1778015837645,34.69,81611.53,0.0,-0.77687,0.00017,15.33585]
[1778015837699,34.69,81611.53,0.0,-0.77687,0.00017,15.33585]
[1778015837837,34.69,81611.53,0.0,-0.77687,0.00017,15.33585]
[1778015837878,34.69,81611.53,0.0,-0.77687,0.00017,15.33585]
[1778015838229,34.69,81610.8,0.0,-0.77699,0.00017,15.33088]
[1778015838603,34.69,81610.8,0.0,-0.77699,0.00017,15.33088]
[1778015838802,34.69,81610.8,0.0,-0.77699,0.00017,15.33088]
[1778015838835,34.69,81610.8,0.0,-0.77699,0.00017,15.33088]
[1778015838996,34.69,81610.8,0.0,-0.77699,0.00017,15.33088]
[1778015838861,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015839282,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015839561,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015839614,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015839715,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015839737,34.69,81602.99,0.0,-0.7783,0.00017,15.27816]
[1778015840820,34.69,81600.84,0.0,-0.77866,0.00017,15.26344]
[1778015840872,34.69,81600.84,0.0,-0.77866,0.00017,15.26344]
[1778015840946,34.69,81600.84,0.0,-0.77866,0.00017,15.26344]
[1778015840997,34.69,81600.84,0.0,-0.77866,0.00017,15.26344]
[1778015841028,34.68,81601.08,0.0,-0.77862,0.00017,15.26484]
[1778015841719,34.68,81601.08,0.0,-0.77862,0.00017,15.26484]
[1778015843498,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015843666,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015843774,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015843797,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015843928,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015843942,34.68,81600.23,0.0,-0.77877,0.00017,15.25898]
[1778015844091,34.68,81598.03,0.0,-0.77914,0.00017,15.24391]
[1778015844258,34.68,81598.03,0.0,-0.77914,0.00017,15.24391]
[1778015844459,34.68,81598.03,0.0,-0.77914,0.00017,15.24391]
[1778015844950,34.68,81598.03,0.0,-0.77914,0.00017,15.24391]
[1778015845187,34.68,81596.56,0.0,-0.77939,0.00017,15.23388]
[1778015845207,34.68,81596.56,0.0,-0.77939,0.00017,15.23388]
[1778015845316,34.68,81596.56,0.0,-0.77939,0.00017,15.23388]
[1778015845389,34.68,81596.56,0.0,-0.77939,0.00017,15.23388]
[1778015847811,34.68,81597.53,0.0,-0.77923,0.00017,15.24038]
[1778015848628,34.68,81596.0,0.0,-0.77948,0.00017,15.22996]
[1778015848802,34.68,81596.0,0.0,-0.77948,0.00017,15.22996]
[1778015848854,34.68,81596.0,0.0,-0.77948,0.00017,15.22996]
[1778015851564,34.68,81594.64,0.0,-0.77972,0.00017,15.22045]
[1778015851715,34.68,81594.64,0.0,-0.77972,0.00017,15.22045]
[1778015852193,34.68,81593.81,0.0,-0.77992,0.00017,15.20852]
[1778015852318,34.68,81593.81,0.0,-0.77992,0.00017,15.20852]
[1778015852366,34.68,81593.81,0.0,-0.77992,0.00017,15.20852]
[1778015852554,34.68,81593.81,0.0,-0.77992,0.00017,15.20852]
[1778015855999,34.68,81592.74,0.0,-0.78011,0.00017,15.20069]
[1778015857872,34.68,81592.65,0.0,-0.78014,0.00017,15.19972]
[1778015857961,34.68,81592.65,0.0,-0.78014,0.00017,15.19972]
[1778015858061,34.68,81612.21,0.0,-0.77688,0.00017,15.33191]
[1778015858227,34.68,81612.21,0.0,-0.77688,0.00017,15.33191]
[1778015858407,34.68,81612.21,0.0,-0.77688,0.00017,15.33191]
[1778015858768,34.68,81612.21,0.0,-0.77688,0.00017,15.33191]
[1778015858878,34.68,81612.21,0.0,-0.77688,0.00017,15.33191]
[1778015858896,34.68,81609.18,0.0,-0.77738,0.00017,15.31146]
[1778015859866,34.68,81609.18,0.0,-0.77738,0.00017,15.31146]
[1778015859985,34.68,81609.18,0.0,-0.77738,0.00017,15.31146]
[1778015859903,34.68,81607.95,0.0,-0.77759,0.00017,15.3031]
[1778015860198,34.68,81607.95,0.0,-0.77759,0.00017,15.3031]
[1778015863304,34.67,81606.24,0.0,-0.77789,0.00017,15.29116]
[1778015863425,34.67,81606.24,0.0,-0.77789,0.00017,15.29116]
[1778015863623,34.67,81606.24,0.0,-0.77789,0.00017,15.29116]
[1778015863778,34.67,81606.24,0.0,-0.77789,0.00017,15.29116]
[1778015864128,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864262,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864405,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864443,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864504,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864769,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864828,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015865036,34.67,81604.08,0.0,-0.77826,0.00017,15.27628]
[1778015864938,34.67,81600.92,0.0,-0.77879,0.00017,15.25465]
[1778015865204,34.67,81600.92,0.0,-0.77879,0.00017,15.25465]
[1778015865341,34.67,81600.92,0.0,-0.77879,0.00017,15.25465]
[1778015865544,34.67,81600.92,0.0,-0.77879,0.00017,15.25465]
[1778015865576,34.67,81600.92,0.0,-0.77879,0.00017,15.25465]
[1778015865945,34.67,81595.45,0.0,-0.77971,0.00017,15.21737]
[1778015866952,34.67,81593.82,0.0,-0.77998,0.00017,15.20613]
[1778015867166,34.67,81593.82,0.0,-0.77998,0.00017,15.20613]
[1778015867958,34.67,81592.33,0.0,-0.78023,0.00017,15.19584]
[1778015870980,34.67,81587.25,0.0,-0.78109,0.00017,15.16084]
[1778015872994,34.67,81584.68,0.0,-0.78152,0.00017,15.14311]
[1778015875390,34.67,81583.86,0.0,-0.78167,0.00017,15.13731]
[1778015875723,34.67,81583.86,0.0,-0.78167,0.00017,15.13731]
[1778015878239,34.67,81583.0,0.0,-0.78181,0.00017,15.13126]
[1778015880635,34.66,81582.07,0.0,-0.78197,0.00017,15.12464]
[1778015881681,34.66,81581.77,0.0,-0.78203,0.00017,15.1225]
[1778015882058,34.66,81579.23,0.0,-0.78245,0.00017,15.10512]
[1778015883174,34.66,81578.9,0.0,-0.7825,0.00017,15.1028]
[1778015884536,34.66,81579.1,0.0,-0.78247,0.00017,15.1041]
[1778015886443,34.66,81577.69,0.0,-0.78271,0.00017,15.09435]
[1778015888100,34.66,81579.57,0.0,-0.7824,0.00017,15.10704]
[1778015888407,34.66,81579.57,0.0,-0.7824,0.00017,15.10704]
[1778015889119,34.66,81583.95,0.0,-0.78168,0.00017,15.13677]
[1778015891121,34.66,81586.0,0.0,-0.78135,0.00017,15.15048]
[1778015896156,34.66,81585.21,0.0,-0.78149,0.00017,15.14449]
[1778015901191,34.66,81584.12,0.0,-0.78169,0.00017,15.13649]
[1778015904211,34.66,81581.67,0.0,-0.7821,0.00017,15.1195]
[1778015909249,34.65,81581.21,0.0,-0.78219,0.00017,15.11594]
[1778015912019,34.65,81581.05,0.0,-0.78222,0.00017,15.11476]
[1778015912533,34.65,81582.12,0.0,-0.7821,0.00017,15.11597]
[1778015914803,34.65,81581.87,0.0,-0.78214,0.00017,15.11418]
[1778015915291,34.65,81576.45,0.0,-0.78304,0.00017,15.07708]
[1778015916668,34.65,81576.45,0.0,-0.78304,0.00017,15.07708]
[1778015916721,34.65,81576.45,0.0,-0.78304,0.00017,15.07708]
[1778015916763,34.65,81574.73,0.0,-0.78333,0.00017,15.0653]
[1778015918089,34.65,81574.73,0.0,-0.78333,0.00017,15.0653]
[1778015918312,34.65,81577.47,0.0,-0.78288,0.00017,15.08392]
[1778015924354,34.65,81578.58,0.0,-0.78273,0.00017,15.09019]
[1778015925680,34.65,81578.58,0.0,-0.78273,0.00017,15.09019]
[1778015928150,34.65,81577.51,0.0,-0.78292,0.00017,15.08224]
[1778015929464,34.64,81576.27,0.0,-0.78313,0.00017,15.07357]
[1778015929995,34.64,81576.27,0.0,-0.78313,0.00017,15.07357]
[1778015930395,34.64,81574.75,0.0,-0.78339,0.00017,15.0628]
[1778015932417,34.64,81574.73,0.0,-0.7834,0.00017,15.06247]
[1778015937444,34.64,81574.81,0.0,-0.78342,0.00017,15.06184]
[1778015938687,34.64,81574.81,0.0,-0.78342,0.00017,15.06184]
[1778015948522,34.63,81573.28,0.0,-0.78372,0.00016,15.04925]
[1778015951543,34.63,81576.25,0.0,-0.78325,0.00017,15.06897]
[1778015954973,34.63,81576.16,0.0,-0.78327,0.00017,15.06815]
[1778015955075,34.63,81581.38,0.0,-0.78241,0.00017,15.10342]
[1778015958294,34.63,81582.24,0.0,-0.78227,0.00017,15.10909]
[1778015958793,34.63,81582.24,0.0,-0.78227,0.00017,15.10909]
[1778015958894,34.62,81579.53,0.0,-0.78272,0.00017,15.09052]
[1778015961613,34.62,81578.14,0.0,-0.78296,0.00017,15.08083]
[1778015968720,34.62,81577.63,0.0,-0.78305,0.00017,15.0771]
[1778015969381,34.62,81577.16,0.0,-0.78313,0.00017,15.07372]
[1778015969668,34.62,81573.6,0.0,-0.78372,0.00016,15.04936]
[1778015970676,34.62,81572.09,0.0,-0.78397,0.00016,15.03902]
[1778015971683,34.62,81570.38,0.0,-0.78431,0.00016,15.02141]
[1778015973625,34.62,81570.1,0.0,-0.78436,0.00016,15.0195]
[1778015974000,34.62,81570.1,0.0,-0.78436,0.00016,15.0195]
[1778015976366,34.62,81569.1,0.0,-0.78452,0.00016,15.01268]
[1778015976395,34.62,81569.1,0.0,-0.78452,0.00016,15.01268]
[1778015976719,34.62,81566.98,0.0,-0.78487,0.00016,14.99819]
[1778015978511,34.62,81566.57,0.0,-0.78493,0.00016,14.99542]
[1778015978564,34.62,81566.57,0.0,-0.78493,0.00016,14.99542]
[1778015978733,34.62,81566.14,0.0,-0.785,0.00016,14.99251]
[1778015984775,34.62,81566.8,0.0,-0.78489,0.00016,14.99722]
[1778015989961,34.62,81566.08,0.0,-0.78502,0.00016,14.99178]
[1778015990091,34.62,81566.08,0.0,-0.78502,0.00016,14.99178]
[1778015992186,34.62,81566.08,0.0,-0.78503,0.00016,14.99153]
[1778015992831,34.62,81562.4,0.0,-0.78564,0.00016,14.96608]
[1778015994759,34.62,81561.96,0.0,-0.78571,0.00016,14.96297]
[1778015994846,34.62,81559.92,0.0,-0.78605,0.00016,14.9489]
[1778015995853,34.62,81557.66,0.0,-0.78643,0.00016,14.93317]
[1778016000888,34.61,81555.98,0.0,-0.78673,0.00016,14.9206]
[1778016002221,34.61,81555.98,0.0,-0.78673,0.00016,14.9206]
[1778016012972,34.61,81555.83,0.0,-0.78681,0.00016,14.91713]
[1778016014229,34.61,81555.83,0.0,-0.78681,0.00016,14.91713]
[1778016024049,34.6,81558.06,0.0,-0.7865,0.00016,14.93016]
[1778016029084,34.59,81557.89,0.0,-0.78656,0.00016,14.92766]
[1778016034119,34.59,81557.5,0.0,-0.78671,0.00016,14.91795]
[1778016039154,34.58,81551.87,0.0,-0.78766,0.00016,14.87815]
[1778016040161,34.58,81548.93,0.0,-0.78815,0.00016,14.85774]
[1778016042744,34.58,81549.21,0.0,-0.78811,0.00016,14.85935]
[1778016050231,34.58,81548.0,0.0,-0.78833,0.00016,14.84981]
[1778016052245,34.58,81549.44,0.0,-0.78811,0.00016,14.85942]
[1778016055266,34.58,81551.36,0.0,-0.7878,0.00016,14.87216]
[1778016061308,34.57,81549.11,0.0,-0.7882,0.00016,14.85563]
[1778016066343,34.57,81550.2,0.0,-0.78804,0.00016,14.86237]
[1778016069207,34.57,81550.28,0.0,-0.78803,0.00016,14.86277]
[1778016071377,34.57,81548.22,0.0,-0.78838,0.00016,14.84796]
[1778016072385,34.57,81546.57,0.0,-0.78865,0.00016,14.83645]
[1778016075367,34.57,81546.32,0.0,-0.7887,0.00016,14.83448]
[1778016080442,34.56,81544.79,0.0,-0.78897,0.00016,14.82326]
[1778016085314,34.56,81544.93,0.0,-0.78895,0.00016,14.82411]
[1778016085680,34.56,81544.93,0.0,-0.78895,0.00016,14.82411]
[1778016085835,34.56,81544.93,0.0,-0.78895,0.00016,14.82411]
[1778016085934,34.56,81543.07,0.0,-0.78926,0.00016,14.81084]
[1778016086561,34.56,81543.07,0.0,-0.78926,0.00016,14.81084]
[1778016086662,34.56,81539.92,0.0,-0.78977,0.00016,14.78901]
[1778016090062,34.56,81539.31,0.0,-0.78988,0.00016,14.78467]
[1778016091313,34.56,81539.18,0.0,-0.7899,0.00016,14.78371]
[1778016090512,34.56,81560.12,0.0,-0.78648,0.00016,14.9279]
[1778016091910,34.56,81560.12,0.0,-0.78648,0.00016,14.9279]
[1778016092054,34.56,81560.12,0.0,-0.78648,0.00016,14.9279]
[1778016092320,34.56,81560.12,0.0,-0.78648,0.00016,14.9279]
[1778016092112,34.56,81567.76,0.0,-0.78527,0.00016,14.97466]
[1778016092698,34.56,81567.76,0.0,-0.78527,0.00016,14.97466]
[1778016098034,34.56,81568.31,0.0,-0.78518,0.00016,14.97867]
[1778016098815,34.56,81568.25,0.0,-0.78519,0.00016,14.97799]
[1778016104610,34.56,81568.14,0.0,-0.78524,0.00016,14.97629]
[1778016109521,34.56,81568.46,0.0,-0.7852,0.00016,14.97795]
[1778016109648,34.56,81570.13,0.0,-0.78492,0.00016,14.98926]
[1778016110655,34.55,81574.58,0.0,-0.78419,0.00017,15.01961]
[1778016112669,34.55,81573.29,0.0,-0.78442,0.00017,15.0104]
[1778016114682,34.55,81574.94,0.0,-0.78415,0.00017,15.02135]
[1778016119718,34.55,81574.94,0.0,-0.78417,0.00017,15.02044]
[1778016124753,34.55,81573.78,0.0,-0.78439,0.00017,15.0116]
[1778016128052,34.54,81573.74,0.0,-0.7844,0.00017,15.01116]
[1778016128552,34.54,81573.74,0.0,-0.78441,0.00017,15.01083]
[1778016129022,34.54,81573.74,0.0,-0.78441,0.00017,15.01083]
[1778016129052,34.54,81573.74,0.0,-0.78441,0.00017,15.01083]
[1778016129149,34.54,81563.31,0.0,-0.78613,0.00016,14.93909]
[1778016129787,34.54,81562.7,0.0,-0.78624,0.00016,14.9347]
[1778016132809,34.54,81561.1,0.0,-0.78651,0.00016,14.92313]
[1778016137843,34.54,81559.86,0.0,-0.78674,0.00016,14.91369]
[1778016142701,34.53,81559.37,0.0,-0.78684,0.00016,14.90966]
[1778016143217,34.53,81556.13,0.0,-0.78737,0.00016,14.88706]
[1778016146907,34.53,81553.79,0.0,-0.78777,0.00016,14.87054]
[1778016149928,34.53,81555.4,0.0,-0.78751,0.00016,14.88129]
[1778016150667,34.53,81555.4,0.0,-0.78751,0.00016,14.88129]
[1778016150703,34.53,81555.4,0.0,-0.78751,0.00016,14.88129]
[1778016150935,34.53,81554.4,0.0,-0.78768,0.00016,14.87427]
[1778016152967,34.53,81553.81,0.0,-0.78784,0.00016,14.86416]
[1778016153009,34.53,81553.81,0.0,-0.78784,0.00016,14.86416]
[1778016154127,34.53,81553.81,0.0,-0.78784,0.00016,14.86405]
[1778016154169,34.53,81553.81,0.0,-0.78784,0.00016,14.86405]
[1778016154249,34.53,81553.81,0.0,-0.78784,0.00016,14.86405]
[1778016154361,34.53,81553.81,0.0,-0.78784,0.00016,14.86405]
[1778016154367,34.53,81553.81,0.0,-0.78784,0.00016,14.86405]
[1778016157459,34.53,81552.91,0.0,-0.788,0.00016,14.85744]
[1778016157496,34.53,81552.91,0.0,-0.788,0.00016,14.85744]
[1778016157720,34.53,81552.91,0.0,-0.788,0.00016,14.85744]
[1778016157995,34.53,81581.23,0.0,-0.78333,0.00017,15.05187]
[1778016158694,34.53,81581.23,0.0,-0.78333,0.00017,15.05187]
[1778016158836,34.53,81581.23,0.0,-0.78333,0.00017,15.05187]
[1778016158860,34.53,81581.23,0.0,-0.78333,0.00017,15.05187]
[1778016159002,34.53,81580.78,0.0,-0.78341,0.00017,15.04882]
[1778016160870,34.53,81580.96,0.0,-0.78337,0.00017,15.05016]
[1778016160939,34.53,81580.96,0.0,-0.78337,0.00017,15.05016]
[1778016161010,34.53,81580.96,0.0,-0.78337,0.00017,15.05016]
[1778016162952,34.53,81582.34,0.0,-0.78314,0.00017,15.05966]
[1778016163131,34.53,81582.34,0.0,-0.78314,0.00017,15.05966]
[1778016163148,34.53,81582.34,0.0,-0.78314,0.00017,15.05966]
[1778016163228,34.53,81582.34,0.0,-0.78314,0.00017,15.05966]
[1778016163251,34.53,81582.34,0.0,-0.78314,0.00017,15.05966]
[1778016164248,34.53,81582.68,0.0,-0.78308,0.00017,15.06218]
[1778016164492,34.53,81582.76,0.0,-0.78307,0.00017,15.06283]
[1778016164544,34.53,81582.76,0.0,-0.78307,0.00017,15.06283]
[1778016165888,34.53,81582.99,0.0,-0.78303,0.00017,15.0644]
[1778016165977,34.53,81582.99,0.0,-0.78303,0.00017,15.0644]
[1778016165999,34.53,81582.99,0.0,-0.78303,0.00017,15.0644]
[1778016167782,34.53,81582.8,0.0,-0.78306,0.00017,15.06329]
[1778016167975,34.53,81582.8,0.0,-0.78306,0.00017,15.06329]
[1778016168027,34.53,81582.8,0.0,-0.78306,0.00017,15.06329]
[1778016171165,34.53,81582.74,0.0,-0.78306,0.00017,15.06316]
[1778016171218,34.53,81582.74,0.0,-0.78306,0.00017,15.06316]
[1778016171567,34.53,81582.91,0.0,-0.78303,0.00017,15.06452]
[1778016171589,34.53,81582.91,0.0,-0.78303,0.00017,15.06452]
[1778016174561,34.53,81581.47,0.0,-0.78326,0.00017,15.05486]
[1778016174805,34.53,81581.47,0.0,-0.78326,0.00017,15.05486]
[1778016174857,34.53,81581.47,0.0,-0.78326,0.00017,15.05486]
[1778016177930,34.53,81581.53,0.0,-0.78324,0.00017,15.05559]
[1778016179579,34.53,81581.67,0.0,-0.78322,0.00017,15.05666]
[1778016179597,34.53,81581.67,0.0,-0.78322,0.00017,15.05666]
[1778016179639,34.53,81581.67,0.0,-0.78322,0.00017,15.05666]
[1778016181156,34.54,81582.2,0.0,-0.78312,0.00017,15.06049]
[1778016181204,34.54,81582.2,0.0,-0.78312,0.00017,15.06049]
[1778016181275,34.54,81582.2,0.0,-0.78312,0.00017,15.06049]
[1778016184868,34.53,81581.98,0.0,-0.78316,0.00017,15.05892]
[1778016184920,34.53,81581.98,0.0,-0.78316,0.00017,15.05892]
[1778016185126,34.53,81581.98,0.0,-0.78316,0.00017,15.05892]
[1778016185178,34.53,81581.98,0.0,-0.78316,0.00017,15.05892]
[1778016187603,34.53,81582.16,0.0,-0.78314,0.00017,15.05999]
[1778016187810,34.53,81582.16,0.0,-0.78314,0.00017,15.05999]
[1778016187847,34.53,81582.16,0.0,-0.78314,0.00017,15.05999]
[1778016190023,34.53,81582.26,0.0,-0.78311,0.00017,15.06088]
[1778016190204,34.53,81582.26,0.0,-0.78311,0.00017,15.06088]
[1778016190286,34.53,81582.26,0.0,-0.78311,0.00017,15.06088]
[1778016190390,34.53,81582.26,0.0,-0.78311,0.00017,15.06088]
[1778016190859,34.54,81580.31,0.0,-0.78343,0.00017,15.04773]
[1778016191008,34.54,81580.31,0.0,-0.78343,0.00017,15.04773]
[1778016191028,34.54,81580.31,0.0,-0.78343,0.00017,15.04773]
[1778016193425,34.54,81580.3,0.0,-0.78343,0.00017,15.04789]
[1778016193564,34.54,81580.31,0.0,-0.78343,0.00017,15.04796]
[1778016193703,34.54,81580.31,0.0,-0.78343,0.00017,15.04796]
[1778016193733,34.54,81580.31,0.0,-0.78343,0.00017,15.04796]
[1778016199288,34.54,81580.32,0.0,-0.78341,0.00017,15.04877]
[1778016204891,34.54,81580.32,0.0,-0.7834,0.00017,15.04918]
[1778016205127,34.54,81580.32,0.0,-0.7834,0.00017,15.04918]
[1778016205239,34.54,81580.32,0.0,-0.7834,0.00017,15.04918]
[1778016205680,34.54,81580.21,0.0,-0.78341,0.00017,15.04863]
[1778016205682,34.54,81580.21,0.0,-0.78341,0.00017,15.04863]
[1778016207344,34.54,81580.36,0.0,-0.78338,0.00017,15.04986]
[1778016207979,34.54,81580.36,0.0,-0.78338,0.00017,15.04986]
[1778016208022,34.54,81580.36,0.0,-0.78338,0.00017,15.04986]
[1778016208350,34.54,81580.32,0.0,-0.78338,0.00017,15.04968]
[1778016208451,34.54,81580.32,0.0,-0.78338,0.00017,15.04968]
[1778016208503,34.54,81580.32,0.0,-0.78338,0.00017,15.04968]
[1778016209338,34.54,81580.32,0.0,-0.78338,0.00017,15.04968]
[1778016209469,34.54,81580.32,0.0,-0.78338,0.00017,15.04978]
[1778016209481,34.54,81580.32,0.0,-0.78338,0.00017,15.04978]
[1778016209894,34.54,81580.32,0.0,-0.78338,0.00017,15.04978]
[1778016210371,34.54,81580.32,0.0,-0.78338,0.00017,15.04978]
[1778016210416,34.54,81580.32,0.0,-0.78338,0.00017,15.04978]
[1778016210365,34.54,81580.36,0.0,-0.78337,0.00017,15.05015]
[1778016211273,34.54,81580.36,0.0,-0.78337,0.00017,15.05015]
[1778016211355,34.54,81580.36,0.0,-0.78343,0.00017,15.04434]
[1778016211573,34.54,81580.36,0.0,-0.78343,0.00017,15.04434]
[1778016211626,34.54,81580.36,0.0,-0.78343,0.00017,15.04434]
[1778016211770,34.54,81580.36,0.0,-0.78343,0.00017,15.04434]
[1778016211805,34.54,81580.36,0.0,-0.78343,0.00017,15.04434]
[1778016212379,34.54,81581.98,0.0,-0.78316,0.00017,15.05552]
[1778016213024,34.54,81581.98,0.0,-0.78316,0.00017,15.05552]
[1778016213173,34.54,81581.98,0.0,-0.78316,0.00017,15.05552]
[1778016213226,34.54,81581.98,0.0,-0.78316,0.00017,15.05552]
[1778016213385,34.54,81581.23,0.0,-0.78328,0.00017,15.05048]
[1778016214419,34.54,81581.23,0.0,-0.78328,0.00017,15.05048]
[1778016214674,34.54,81581.15,0.0,-0.78329,0.00017,15.05003]
[1778016214703,34.54,81581.15,0.0,-0.78329,0.00017,15.05003]
[1778016215400,34.54,81581.38,0.0,-0.78325,0.00017,15.0517]
[1778016220081,34.55,81579.54,0.0,-0.78355,0.00017,15.03938]
[1778016220267,34.55,81579.54,0.0,-0.78355,0.00017,15.03938]
[1778016220293,34.55,81579.54,0.0,-0.78355,0.00017,15.03938]
[1778016220345,34.55,81579.54,0.0,-0.78354,0.00017,15.03959]
[1778016224309,34.55,81577.15,0.0,-0.78393,0.00017,15.02345]
[1778016224362,34.55,81577.15,0.0,-0.78393,0.00017,15.02345]
[1778016224376,34.55,81577.15,0.0,-0.78393,0.00017,15.02345]
[1778016224428,34.55,81577.15,0.0,-0.78393,0.00017,15.02345]
[1778016224494,34.55,81577.51,0.0,-0.78387,0.00017,15.02616]
[1778016224547,34.55,81577.51,0.0,-0.78387,0.00017,15.02616]
[1778016224596,34.55,81577.39,0.0,-0.78388,0.00017,15.02534]
[1778016227362,34.55,81577.06,0.0,-0.78394,0.00017,15.0232]
[1778016227499,34.55,81576.65,0.0,-0.784,0.00017,15.02052]
[1778016227641,34.55,81576.65,0.0,-0.784,0.00017,15.02052]
[1778016227797,34.55,81576.65,0.0,-0.784,0.00017,15.02052]
[1778016227800,34.55,81576.65,0.0,-0.784,0.00017,15.02052]
[1778016227863,34.55,81576.65,0.0,-0.784,0.00017,15.02052]
[1778016227912,34.55,81574.3,0.0,-0.78439,0.00017,15.0045]
[1778016228676,34.55,81574.3,0.0,-0.78439,0.00017,15.0045]
[1778016228859,34.55,81574.3,0.0,-0.78439,0.00017,15.0045]
[1778016228877,34.55,81574.3,0.0,-0.78439,0.00017,15.0045]
[1778016228978,34.55,81571.04,0.0,-0.78493,0.00017,14.98199]
[1778016229498,34.55,81567.77,0.0,-0.78547,0.00016,14.95942]
[1778016231254,34.55,81567.77,0.0,-0.78547,0.00016,14.95942]
[1778016231266,34.55,81566.33,0.0,-0.78571,0.00016,14.94943]
[1778016231641,34.55,81566.33,0.0,-0.78571,0.00016,14.94943]
[1778016231742,34.55,81563.59,0.0,-0.78617,0.00016,14.93051]
[1778016233555,34.55,81563.11,0.0,-0.78625,0.00016,14.92714]
[1778016233577,34.55,81563.11,0.0,-0.78625,0.00016,14.92714]
[1778016233607,34.55,81563.11,0.0,-0.78625,0.00016,14.92714]
[1778016233657,34.55,81562.72,0.0,-0.78631,0.00016,14.92439]
[1778016235711,34.55,81562.68,0.0,-0.78632,0.00016,14.92405]
[1778016235870,34.55,81562.68,0.0,-0.78632,0.00016,14.92405]
[1778016236355,34.55,81562.68,0.0,-0.78632,0.00016,14.92405]
[1778016236429,34.55,81560.24,0.0,-0.78672,0.00016,14.90717]
[1778016238676,34.55,81558.76,0.0,-0.78697,0.00016,14.89692]
[1778016241582,34.54,81557.27,0.0,-0.78723,0.00016,14.88612]
[1778016243193,34.54,81557.27,0.0,-0.78723,0.00016,14.88612]
[1778016243244,34.54,81557.27,0.0,-0.78723,0.00016,14.88612]
[1778016243306,34.54,81557.27,0.0,-0.78723,0.00016,14.88612]
[1778016243323,34.54,81557.27,0.0,-0.78723,0.00016,14.88612]
[1778016243346,34.54,81557.38,0.0,-0.78722,0.00016,14.88653]
[1778016246027,34.54,81557.77,0.0,-0.78716,0.00016,14.88904]
[1778016246171,34.54,81557.77,0.0,-0.78716,0.00016,14.88904]
[1778016246256,34.54,81557.77,0.0,-0.78716,0.00016,14.88904]
[1778016246269,34.54,81558.1,0.0,-0.78711,0.00016,14.89113]
[1778016247710,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016247821,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016247905,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016247995,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016248062,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016248229,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016248402,34.54,81557.85,0.0,-0.78715,0.00016,14.88923]
[1778016248428,34.54,81557.94,0.0,-0.78714,0.00016,14.88965]
[1778016248769,34.54,81557.94,0.0,-0.78714,0.00016,14.88965]
[1778016248923,34.54,81557.94,0.0,-0.78714,0.00016,14.88965]
[1778016248942,34.54,81557.94,0.0,-0.78714,0.00016,14.88965]
[1778016249443,34.54,81557.94,0.0,-0.78714,0.00016,14.88965]
[1778016249474,34.54,81566.1,0.0,-0.7858,0.00016,14.94566]
[1778016251189,34.54,81565.48,0.0,-0.78591,0.00016,14.9414]
[1778016251355,34.54,81565.48,0.0,-0.78591,0.00016,14.9414]
[1778016251399,34.54,81565.48,0.0,-0.78591,0.00016,14.9414]
[1778016251427,34.54,81566.28,0.0,-0.78578,0.00016,14.94672]
[1778016254673,34.54,81564.83,0.0,-0.78602,0.00016,14.93649]
[1778016255686,34.54,81564.83,0.0,-0.78602,0.00016,14.93649]
[1778016255690,34.54,81564.83,0.0,-0.78602,0.00016,14.93649]
[1778016255736,34.54,81564.72,0.0,-0.78605,0.00016,14.9355]
[1778016261356,34.53,81566.93,0.0,-0.78571,0.00016,14.94974]
[1778016261518,34.53,81567.24,0.0,-0.78567,0.00016,14.95138]
[1778016261571,34.53,81567.24,0.0,-0.78567,0.00016,14.95138]
[1778016262135,34.53,81567.24,0.0,-0.78567,0.00016,14.95138]
[1778016262185,34.53,81567.24,0.0,-0.78567,0.00016,14.95138]
[1778016262273,34.53,81566.81,0.0,-0.78574,0.00016,14.94843]
[1778016262811,34.53,81566.81,0.0,-0.78574,0.00016,14.94843]
[1778016262862,34.53,81566.81,0.0,-0.78574,0.00016,14.94843]
[1778016262963,34.53,81566.91,0.0,-0.78573,0.00016,14.94888]
[1778016265624,34.53,81564.87,0.0,-0.78608,0.00016,14.93438]
[1778016265676,34.53,81564.87,0.0,-0.78608,0.00016,14.93438]
[1778016265881,34.53,81564.87,0.0,-0.78608,0.00016,14.93438]
[1778016265932,34.53,81564.87,0.0,-0.78608,0.00016,14.93438]
[1778016271792,34.52,81564.83,0.0,-0.78618,0.00016,14.92667]
[1778016272996,34.52,81564.83,0.0,-0.78618,0.00016,14.92667]
[1778016273252,34.52,81564.83,0.0,-0.78618,0.00016,14.92667]
[1778016273303,34.52,81564.83,0.0,-0.78618,0.00016,14.92667]
[1778016275647,34.52,81564.56,0.0,-0.78623,0.00016,14.92439]
[1778016275698,34.52,81564.56,0.0,-0.78623,0.00016,14.92439]
[1778016275788,34.52,81564.56,0.0,-0.78624,0.00016,14.92397]
[1778016277279,34.52,81564.56,0.0,-0.78624,0.00016,14.92397]
[1778016277422,34.52,81564.56,0.0,-0.78624,0.00016,14.92397]
[1778016277491,34.52,81564.56,0.0,-0.78624,0.00016,14.92397]
[1778016277368,34.52,81564.71,0.0,-0.78623,0.00016,14.92459]
[1778016277833,34.52,81564.75,0.0,-0.78622,0.00016,14.92486]
[1778016278753,34.52,81564.75,0.0,-0.78622,0.00016,14.92486]
[1778016278849,34.52,81564.75,0.0,-0.78622,0.00016,14.92486]
[1778016278966,34.52,81564.75,0.0,-0.78622,0.00016,14.92486]
[1778016279067,34.52,81565.26,0.0,-0.78614,0.00016,14.92816]
[1778016285004,34.52,81565.67,0.0,-0.7861,0.00016,14.9299]
[1778016285311,34.52,81565.67,0.0,-0.7861,0.00016,14.9299]
[1778016285339,34.52,81565.67,0.0,-0.7861,0.00016,14.9299]
[1778016285446,34.52,81565.67,0.0,-0.7861,0.00016,14.9299]
[1778016285466,34.52,81565.67,0.0,-0.7861,0.00016,14.9299]
[1778016285421,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016285558,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016285583,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016285841,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016285859,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016286322,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016286483,34.51,81565.46,0.0,-0.78615,0.00016,14.92803]
[1778016286423,34.51,81568.16,0.0,-0.78571,0.00016,14.94636]
[1778016286533,34.51,81568.16,0.0,-0.78571,0.00016,14.94636]
[1778016288276,34.51,81569.06,0.0,-0.78556,0.00016,14.95254]
[1778016288416,34.51,81569.06,0.0,-0.78556,0.00016,14.95254]
[1778016288450,34.51,81569.06,0.0,-0.78556,0.00016,14.95254]
[1778016288506,34.51,81569.02,0.0,-0.78558,0.00016,14.95179]
[1778016289233,34.51,81569.02,0.0,-0.78558,0.00016,14.95179]
[1778016289438,34.51,81569.02,0.0,-0.78558,0.00016,14.95179]
[1778016289474,34.51,81569.02,0.0,-0.78558,0.00016,14.95179]
[1778016294953,34.51,81569.65,0.0,-0.78551,0.00016,14.95464]
[1778016300279,34.5,81570.25,0.0,-0.78544,0.00017,14.95777]
[1778016300431,34.5,81570.25,0.0,-0.78544,0.00017,14.95777]
[1778016300432,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016300679,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016300862,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016300963,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016301269,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016301312,34.5,81570.24,0.0,-0.78545,0.00017,14.9572]
[1778016301328,34.5,81571.0,0.0,-0.78532,0.00017,14.96242]
[1778016304964,34.5,81570.28,0.0,-0.78545,0.00017,14.95709]
[1778016305013,34.5,81570.28,0.0,-0.78545,0.00017,14.95709]
[1778016305121,34.5,81570.28,0.0,-0.78545,0.00017,14.95709]
[1778016305252,34.5,81570.28,0.0,-0.78545,0.00017,14.95709]
[1778016305409,34.5,81570.28,0.0,-0.78545,0.00017,14.95709]
[1778016305429,34.5,81570.96,0.0,-0.78535,0.00017,14.96137]
[1778016307362,34.5,81571.69,0.0,-0.78523,0.00017,14.96639]
[1778016307436,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016307627,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016307655,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016307827,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016307962,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016308399,34.5,81571.82,0.0,-0.78522,0.00017,14.96688]
[1778016308496,34.5,81576.11,0.0,-0.78451,0.00017,14.9961]
[1778016308951,34.5,81576.11,0.0,-0.78451,0.00017,14.9961]
[1778016309103,34.5,81576.11,0.0,-0.78451,0.00017,14.9961]
[1778016309380,34.5,81576.11,0.0,-0.78451,0.00017,14.9961]
[1778016309542,34.5,81576.11,0.0,-0.78451,0.00017,14.9961]
[1778016309418,34.49,81578.95,0.0,-0.78405,0.00017,15.01533]
[1778016309678,34.49,81578.95,0.0,-0.78405,0.00017,15.01533]
[1778016309759,34.49,81578.95,0.0,-0.78405,0.00017,15.01533]
[1778016310058,34.49,81580.41,0.0,-0.78381,0.00017,15.02534]
[1778016315147,34.49,81580.3,0.0,-0.78385,0.00017,15.02378]
[1778016315176,34.49,81580.3,0.0,-0.78385,0.00017,15.02378]
[1778016315229,34.49,81589.53,0.0,-0.78232,0.00017,15.08681]
[1778016316002,34.49,81589.53,0.0,-0.78232,0.00017,15.08681]
[1778016316033,34.49,81589.53,0.0,-0.78232,0.00017,15.08681]
[1778016316179,34.49,81589.53,0.0,-0.78232,0.00017,15.08681]
[1778016316226,34.49,81589.53,0.0,-0.78232,0.00017,15.08681]
[1778016316311,34.49,81603.11,0.0,-0.78005,0.00017,15.17944]
[1778016316855,34.49,81603.11,0.0,-0.78005,0.00017,15.17944]
[1778016316962,34.49,81603.11,0.0,-0.78005,0.00017,15.17944]
[1778016317069,34.49,81603.11,0.0,-0.78005,0.00017,15.17944]
[1778016317120,34.49,81607.18,0.0,-0.77938,0.00017,15.20696]
[1778016317862,34.49,81607.18,0.0,-0.77938,0.00017,15.20696]
[1778016318196,34.49,81607.18,0.0,-0.77938,0.00017,15.20696]
[1778016318235,34.49,81607.18,0.0,-0.77938,0.00017,15.20696]
[1778016318335,34.49,81609.89,0.0,-0.77892,0.00017,15.22531]
[1778016320902,34.49,81610.3,0.0,-0.77886,0.00017,15.22787]
[1778016321039,34.49,81610.3,0.0,-0.77886,0.00017,15.22787]
[1778016321280,34.49,81610.3,0.0,-0.77886,0.00017,15.22787]
[1778016321415,34.49,81610.3,0.0,-0.77886,0.00017,15.22787]
[1778016321483,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016321760,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016322062,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016322077,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016322169,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016322409,34.49,81607.01,0.0,-0.77942,0.00017,15.20528]
[1778016322451,34.49,81604.21,0.0,-0.77989,0.00017,15.18614]
[1778016322757,34.49,81604.21,0.0,-0.77989,0.00017,15.18614]
[1778016322874,34.49,81604.21,0.0,-0.77989,0.00017,15.18614]
[1778016323107,34.49,81604.21,0.0,-0.77989,0.00017,15.18614]
[1778016323161,34.49,81604.0,0.0,-0.77993,0.00017,15.18471]
[1778016323618,34.49,81604.0,0.0,-0.77993,0.00017,15.18471]
[1778016323733,34.49,81604.0,0.0,-0.77993,0.00017,15.18471]
[1778016323852,34.49,81604.0,0.0,-0.77993,0.00017,15.18471]
[1778016323958,34.49,81604.0,0.0,-0.77993,0.00017,15.18471]
[1778016324169,34.49,81603.84,0.0,-0.77995,0.00017,15.18355]
[1778016326183,34.49,81605.57,0.0,-0.77967,0.00017,15.19521]
[1778016327522,34.49,81605.57,0.0,-0.77967,0.00017,15.19521]
[1778016327547,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016327580,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016327740,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016327932,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016328075,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016328197,34.49,81604.92,0.0,-0.77978,0.00017,15.19064]
[1778016328301,34.49,81604.67,0.0,-0.77982,0.00017,15.18893]
[1778016333524,34.49,81604.33,0.0,-0.77994,0.00017,15.18052]
[1778016334239,34.49,81604.51,0.0,-0.77991,0.00017,15.18156]
[1778016339273,34.48,81605.81,0.0,-0.7797,0.00017,15.1901]
[1778016344309,34.48,81605.31,0.0,-0.7798,0.00017,15.18634]
[1778016349344,34.48,81605.31,0.0,-0.77981,0.00017,15.18604]
[1778016352365,34.48,81607.21,0.0,-0.77949,0.00017,15.19882]
[1778016357400,34.48,81604.88,0.0,-0.77991,0.00017,15.18177]
[1778016361862,34.48,81604.88,0.0,-0.77991,0.00017,15.18177]
[1778016362226,34.48,81604.88,0.0,-0.77991,0.00017,15.18177]
[1778016362435,34.47,81591.55,0.0,-0.78216,0.00017,15.08981]
[1778016363441,34.47,81589.72,0.0,-0.78247,0.00017,15.07709]
[1778016368476,34.47,81590.71,0.0,-0.78233,0.00017,15.08296]
[1778016370491,34.47,81588.82,0.0,-0.78265,0.00017,15.06966]
[1778016374447,34.47,81589.19,0.0,-0.7826,0.00017,15.07186]
[1778016379553,34.46,81588.52,0.0,-0.78274,0.00017,15.06618]
[1778016380855,34.46,81587.44,0.0,-0.78292,0.00017,15.05862]
[1778016383581,34.46,81583.9,0.0,-0.78352,0.00017,15.03394]
[1778016384589,34.46,81582.28,0.0,-0.78379,0.00017,15.02272]
[1778016388427,34.46,81581.93,0.0,-0.78386,0.00017,15.02002]
[1778016388617,34.46,81579.61,0.0,-0.78425,0.00017,15.00396]
[1778016392645,34.46,81576.23,0.0,-0.78488,0.00017,14.97416]
[1778016397680,34.45,81575.19,0.0,-0.78507,0.00017,14.96609]
[1778016404731,34.45,81571.04,0.0,-0.78579,0.00017,14.93635]
[1778016405737,34.45,81568.05,0.0,-0.78629,0.00017,14.91562]
[1778016410772,34.45,81567.62,0.0,-0.78637,0.00016,14.9121]
[1778016415810,34.44,81567.74,0.0,-0.78637,0.00016,14.91235]
[1778016422859,34.44,81568.12,0.0,-0.78632,0.00017,14.91414]
[1778016427895,34.44,81568.31,0.0,-0.78631,0.00017,14.91483]
[1778016432930,34.44,81568.24,0.0,-0.78633,0.00017,14.91373]
[1778016437965,34.43,81568.28,0.0,-0.78634,0.00017,14.91338]
[1778016438973,34.43,81574.15,0.0,-0.78538,0.00017,14.9537]
[1778016439980,34.43,81579.87,0.0,-0.78443,0.00017,14.99299]
[1778016445015,34.43,81579.01,0.0,-0.78459,0.00017,14.98655]
[1778016450050,34.43,81579.49,0.0,-0.78452,0.00017,14.98933]
[1778016455667,34.43,81579.45,0.0,-0.78459,0.00017,14.98263]
[1778016455706,34.43,81579.48,0.0,-0.7846,0.00017,14.98245]
[1778016456092,34.43,81579.52,0.0,-0.7846,0.00017,14.98253]
[1778016457780,34.43,81578.85,0.0,-0.78471,0.00017,14.97773]
[1778016457941,34.43,81578.85,0.0,-0.78471,0.00017,14.97773]
[1778016457993,34.43,81578.85,0.0,-0.78471,0.00017,14.97773]
[1778016458049,34.43,81578.85,0.0,-0.78471,0.00017,14.97773]
[1778016458101,34.43,81578.85,0.0,-0.78471,0.00017,14.97773]
[1778016458731,34.42,81577.4,0.0,-0.78496,0.00017,14.96757]
[1778016458864,34.42,81577.4,0.0,-0.78496,0.00017,14.96757]
[1778016459007,34.42,81577.4,0.0,-0.78496,0.00017,14.96757]
[1778016461020,34.42,81576.72,0.0,-0.78508,0.00017,14.96254]
[1778016461149,34.42,81576.72,0.0,-0.78508,0.00017,14.96254]
[1778016461200,34.42,81576.72,0.0,-0.78508,0.00017,14.96254]
[1778016461817,34.42,81576.66,0.0,-0.78509,0.00017,14.96195]
[1778016461856,34.42,81576.66,0.0,-0.78509,0.00017,14.96195]
[1778016462134,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016462906,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463013,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463173,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463225,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463283,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463305,34.42,81576.37,0.0,-0.78515,0.00017,14.95979]
[1778016463357,34.42,81576.37,0.0,-0.78515,0.00017,14.95962]
[1778016467498,34.42,81578.66,0.0,-0.78478,0.00017,14.97505]
[1778016467550,34.42,81578.66,0.0,-0.78478,0.00017,14.97505]
[1778016467599,34.42,81578.82,0.0,-0.78477,0.00017,14.9756]
[1778016467744,34.42,81578.82,0.0,-0.78477,0.00017,14.9756]
[1778016467795,34.42,81578.82,0.0,-0.78477,0.00017,14.9756]
[1778016468175,34.42,81578.84,0.0,-0.78476,0.00017,14.97574]
[1778016471359,34.42,81576.43,0.0,-0.78517,0.00017,14.95879]
[1778016471411,34.42,81576.43,0.0,-0.78517,0.00017,14.95879]
[1778016471585,34.42,81576.43,0.0,-0.78517,0.00017,14.95879]
[1778016471636,34.42,81576.43,0.0,-0.78517,0.00017,14.95879]
[1778016478005,34.41,81578.72,0.0,-0.78481,0.00017,14.97367]
[1778016478042,34.41,81578.72,0.0,-0.78481,0.00017,14.97367]
[1778016478104,34.41,81578.72,0.0,-0.78481,0.00017,14.97367]
[1778016478140,34.41,81578.72,0.0,-0.78481,0.00017,14.97367]
[1778016478246,34.41,81579.0,0.0,-0.78478,0.00017,14.97507]
[1778016481076,34.41,81578.83,0.0,-0.78482,0.00017,14.97356]
[1778016481092,34.41,81578.83,0.0,-0.78482,0.00017,14.97356]
[1778016481128,34.41,81578.83,0.0,-0.78482,0.00017,14.97356]
[1778016484125,34.41,81578.76,0.0,-0.78484,0.00017,14.97256]
[1778016484235,34.41,81578.76,0.0,-0.78484,0.00017,14.97256]
[1778016484249,34.41,81578.76,0.0,-0.78484,0.00017,14.97256]
[1778016484287,34.41,81576.4,0.0,-0.78524,0.00017,14.95614]
[1778016486143,34.41,81576.39,0.0,-0.78524,0.00017,14.95592]
[1778016486263,34.41,81576.39,0.0,-0.78524,0.00017,14.95592]
[1778016486460,34.41,81576.39,0.0,-0.78524,0.00017,14.95592]
[1778016486693,34.41,81576.39,0.0,-0.78524,0.00017,14.95592]
[1778016486725,34.41,81573.83,0.0,-0.78567,0.00017,14.93813]
[1778016487186,34.41,81573.83,0.0,-0.78567,0.00017,14.93813]
[1778016487201,34.41,81573.83,0.0,-0.78567,0.00017,14.93813]
[1778016487357,34.41,81573.83,0.0,-0.78567,0.00017,14.93813]
[1778016487371,34.41,81573.83,0.0,-0.78567,0.00017,14.93813]
[1778016487449,34.41,81572.86,0.0,-0.78583,0.00017,14.93131]
[1778016488315,34.41,81571.38,0.0,-0.78608,0.00017,14.92099]
[1778016489532,34.41,81571.38,0.0,-0.78608,0.00017,14.92099]
[1778016489723,34.41,81571.38,0.0,-0.78608,0.00017,14.92099]
[1778016489593,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016489771,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016489855,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016489901,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016490047,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016490116,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016490276,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016490414,34.41,81572.19,0.0,-0.78596,0.00017,14.92619]
[1778016490516,34.41,81570.32,0.0,-0.78627,0.00017,14.91329]
[1778016490783,34.41,81570.32,0.0,-0.78627,0.00017,14.91329]
[1778016491337,34.41,81567.93,0.0,-0.78666,0.00017,14.89675]
[1778016492770,34.41,81567.77,0.0,-0.78669,0.00017,14.89561]
[1778016492886,34.41,81567.77,0.0,-0.78669,0.00017,14.89561]
[1778016493458,34.41,81567.77,0.0,-0.78669,0.00017,14.89561]
[1778016493584,34.41,81567.77,0.0,-0.78669,0.00017,14.89561]
[1778016493610,34.4,81557.32,0.0,-0.78841,0.00016,14.82318]
[1778016493736,34.4,81557.32,0.0,-0.78841,0.00016,14.82318]
[1778016493765,34.4,81557.32,0.0,-0.78841,0.00016,14.82318]
[1778016493881,34.4,81557.32,0.0,-0.78841,0.00016,14.82318]
[1778016493920,34.4,81557.32,0.0,-0.78841,0.00016,14.82318]
[1778016494357,34.4,81551.99,0.0,-0.78929,0.00016,14.78627]
[1778016494764,34.4,81551.99,0.0,-0.78929,0.00016,14.78627]
[1778016494929,34.4,81551.99,0.0,-0.78929,0.00016,14.78627]
[1778016495055,34.4,81551.99,0.0,-0.78929,0.00016,14.78627]
[1778016495429,34.4,81551.99,0.0,-0.78929,0.00016,14.78627]
[1778016495492,34.4,81547.86,0.0,-0.78997,0.00016,14.75752]
[1778016495786,34.4,81547.86,0.0,-0.78997,0.00016,14.75752]
[1778016495809,34.4,81547.86,0.0,-0.78997,0.00016,14.75752]
[1778016495883,34.4,81547.86,0.0,-0.78997,0.00016,14.75752]
[1778016495954,34.4,81547.86,0.0,-0.78997,0.00016,14.75752]
[1778016496371,34.4,81546.57,0.0,-0.79018,0.00016,14.74849]
[1778016497379,34.4,81549.66,0.0,-0.78968,0.00016,14.76985]
[1778016499074,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499172,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499214,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499275,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499424,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499497,34.4,81549.77,0.0,-0.78966,0.00016,14.77045]
[1778016499597,34.4,81549.41,0.0,-0.78973,0.00016,14.76747]
[1778016500493,34.4,81549.41,0.0,-0.78973,0.00016,14.76747]
[1778016500669,34.4,81549.41,0.0,-0.78973,0.00016,14.76747]
[1778016500693,34.4,81549.41,0.0,-0.78973,0.00016,14.76747]
[1778016500590,34.4,81549.95,0.0,-0.78965,0.00016,14.77089]
[1778016501407,34.4,81549.91,0.0,-0.78966,0.00016,14.77061]
[1778016505712,34.4,81548.85,0.0,-0.78986,0.00016,14.7623]
[1778016505434,34.4,81546.52,0.0,-0.79025,0.00016,14.74582]
[1778016505761,34.4,81546.52,0.0,-0.79025,0.00016,14.74582]
[1778016506442,34.39,81547.27,0.0,-0.79013,0.00016,14.75071]
[1778016507513,34.39,81547.27,0.0,-0.79013,0.00016,14.75071]
[1778016507643,34.39,81547.27,0.0,-0.79013,0.00016,14.75071]
[1778016507729,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016507750,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016507829,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016507867,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016507997,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016508122,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016508137,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016508255,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016508442,34.39,81547.59,0.0,-0.79009,0.00016,14.75233]
[1778016508456,34.39,81547.77,0.0,-0.79006,0.00016,14.75358]
[1778016510248,34.39,81548.5,0.0,-0.78995,0.00016,14.75835]
[1778016510620,34.39,81548.5,0.0,-0.78995,0.00016,14.75835]
[1778016510721,34.39,81548.5,0.0,-0.78995,0.00016,14.75835]
[1778016510717,34.39,81541.14,0.0,-0.79117,0.00016,14.70662]
[1778016511476,34.39,81534.13,0.0,-0.79237,0.00016,14.65192]
[1778016512043,34.39,81534.13,0.0,-0.79237,0.00016,14.65192]
[1778016512064,34.39,81534.13,0.0,-0.79237,0.00016,14.65192]
[1778016512301,34.39,81534.13,0.0,-0.79237,0.00016,14.65192]
[1778016512306,34.39,81534.13,0.0,-0.79237,0.00016,14.65192]
[1778016512484,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016512866,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016512956,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016513078,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016513339,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016513371,34.39,81532.91,0.0,-0.79257,0.00016,14.64317]
[1778016513573,34.39,81533.04,0.0,-0.79256,0.00016,14.6437]
[1778016515525,34.39,81533.04,0.0,-0.79256,0.00016,14.6437]
[1778016515596,34.39,81533.04,0.0,-0.79256,0.00016,14.6437]
[1778016515623,34.39,81533.04,0.0,-0.79256,0.00016,14.6437]
[1778016515694,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016515797,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016515967,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516263,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516497,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516611,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516663,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516742,34.39,81533.04,0.0,-0.79257,0.00016,14.64334]
[1778016516703,34.39,81528.78,0.0,-0.79327,0.00016,14.61348]
[1778016516759,34.39,81528.78,0.0,-0.79327,0.00016,14.61348]
[1778016518526,34.38,81524.18,0.0,-0.79402,0.00016,14.58125]
[1778016519516,34.38,81524.18,0.0,-0.79402,0.00016,14.58125]
[1778016519659,34.38,81524.18,0.0,-0.79402,0.00016,14.58125]
[1778016519712,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016519807,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016519998,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016520382,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016520436,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016520522,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016520561,34.38,81521.31,0.0,-0.79449,0.00016,14.56097]
[1778016520571,34.38,81516.63,0.0,-0.79524,0.00016,14.52828]
[1778016521718,34.38,81516.63,0.0,-0.79524,0.00016,14.52828]
[1778016522013,34.38,81516.97,0.0,-0.79519,0.00016,14.53057]
[1778016522059,34.38,81516.97,0.0,-0.79519,0.00016,14.53057]
[1778016522553,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016522957,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016523118,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016523164,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016523280,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016523305,34.38,81517.03,0.0,-0.79518,0.00016,14.53094]
[1778016523561,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524019,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524129,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524162,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524316,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524333,34.38,81514.7,0.0,-0.79556,0.00016,14.5146]
[1778016524567,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525022,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525172,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525197,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525472,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525612,34.38,81513.89,0.0,-0.79569,0.00016,14.50886]
[1778016525663,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016525987,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526227,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526272,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526281,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526379,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526405,34.38,81513.33,0.0,-0.79578,0.00016,14.50491]
[1778016526582,34.38,81511.74,0.0,-0.79604,0.00016,14.49377]
[1778016527018,34.38,81511.74,0.0,-0.79604,0.00016,14.49377]
[1778016527093,34.38,81511.74,0.0,-0.79604,0.00016,14.49377]
[1778016527125,34.38,81511.74,0.0,-0.79604,0.00016,14.49377]
[1778016527589,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016527864,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528076,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528138,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528373,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528493,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528652,34.38,81509.97,0.0,-0.79632,0.00016,14.48138]
[1778016528709,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016528860,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016528972,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016529403,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016529487,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016529657,34.38,81511.42,0.0,-0.79609,0.00016,14.49152]
[1778016529677,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016529790,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016529844,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016530003,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016530193,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016530544,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016530624,34.38,81512.74,0.0,-0.79588,0.00016,14.50057]
[1778016530645,34.38,81510.46,0.0,-0.79625,0.00016,14.4846]
[1778016530985,34.38,81510.46,0.0,-0.79625,0.00016,14.4846]
[1778016532844,34.38,81511.24,0.0,-0.79612,0.00016,14.49007]
[1778016532995,34.38,81511.24,0.0,-0.79612,0.00016,14.49007]
[1778016533308,34.38,81511.24,0.0,-0.79612,0.00016,14.49007]
[1778016533630,34.38,81517.0,0.0,-0.79519,0.00016,14.53035]
[1778016534638,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016534977,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016535061,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016535327,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016535756,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016535765,34.38,81513.8,0.0,-0.79571,0.00016,14.50797]
[1778016535645,34.38,81514.27,0.0,-0.79564,0.00016,14.51121]
[1778016535876,34.38,81514.27,0.0,-0.79564,0.00016,14.51121]
[1778016536087,34.38,81514.27,0.0,-0.79564,0.00016,14.51121]
[1778016536176,34.38,81514.27,0.0,-0.79564,0.00016,14.51121]
[1778016536437,34.38,81514.27,0.0,-0.79564,0.00016,14.51121]
[1778016536539,34.38,81514.27,0.0,-0.79564,0.00016,14.51118]
[1778016538666,34.38,81513.17,0.0,-0.79582,0.00016,14.5034]
[1778016540679,34.38,81507.7,0.0,-0.7967,0.00016,14.4651]
[1778016541691,34.38,81507.7,0.0,-0.7967,0.00016,14.4651]
[1778016541798,34.38,81507.7,0.0,-0.7967,0.00016,14.4651]
[1778016541709,34.38,81507.81,0.0,-0.79668,0.00016,14.4659]
[1778016543701,34.38,81509.21,0.0,-0.79645,0.00016,14.47575]
[1778016547873,34.38,81508.4,0.0,-0.79659,0.00016,14.46979]
[1778016553771,34.38,81507.37,0.0,-0.79678,0.00016,14.46168]
[1778016554778,34.38,81505.83,0.0,-0.79703,0.00016,14.45075]
[1778016556404,34.38,81505.75,0.0,-0.79704,0.00016,14.45007]
[1778016556433,34.38,81505.75,0.0,-0.79704,0.00016,14.45007]
[1778016556792,34.38,81501.71,0.0,-0.79769,0.00016,14.42164]
[1778016557798,34.38,81500.27,0.0,-0.79793,0.00016,14.41146]
[1778016560824,34.38,81498.91,0.0,-0.79815,0.00016,14.40171]
[1778016565859,34.37,81498.18,0.0,-0.79827,0.00016,14.39632]
[1778016570894,34.37,81498.06,0.0,-0.7983,0.00016,14.3952]
[1778016572285,34.37,81498.06,0.0,-0.7983,0.00016,14.3952]
[1778016572340,34.37,81484.94,0.0,-0.80045,0.00016,14.29701]
[1778016573337,34.37,81484.94,0.0,-0.80045,0.00016,14.29701]
[1778016573415,34.37,81484.94,0.0,-0.80045,0.00016,14.29701]
[1778016573418,34.37,81476.61,0.0,-0.80177,0.00016,14.23826]
[1778016573915,34.37,81468.15,0.0,-0.80311,0.00016,14.17859]
[1778016575936,34.37,81457.0,0.0,-0.80487,0.00016,14.09995]
[1778016576944,34.37,81457.0,0.0,-0.80487,0.00016,14.09995]
[1778016577448,34.37,81457.0,0.0,-0.80487,0.00016,14.09995]
[1778016577504,34.37,81452.47,0.0,-0.80559,0.00016,14.06745]
[1778016577916,34.37,81452.47,0.0,-0.80559,0.00016,14.06745]
[1778016577947,34.37,81456.1,0.0,-0.80506,0.00016,14.09124]
[1778016578953,34.36,81454.33,0.0,-0.80539,0.00016,14.07658]
[1778016583988,34.37,81454.85,0.0,-0.80526,0.00016,14.08233]
[1778016586376,34.37,81454.81,0.0,-0.80526,0.00016,14.08221]
[1778016586648,34.37,81454.81,0.0,-0.80526,0.00016,14.08221]
[1778016586663,34.37,81454.81,0.0,-0.80526,0.00016,14.08221]
[1778016586685,34.37,81455.14,0.0,-0.8052,0.00016,14.08486]
[1778016587010,34.37,81458.06,0.0,-0.80474,0.00016,14.1055]
[1778016588018,34.37,81459.03,0.0,-0.80459,0.00016,14.11249]
[1778016590034,34.37,81458.7,0.0,-0.80464,0.00016,14.11028]
[1778016590094,34.37,81458.86,0.0,-0.80461,0.00016,14.11153]
[1778016596448,34.37,81458.99,0.0,-0.80458,0.00016,14.11304]
[1778016596480,34.37,81462.34,0.0,-0.80405,0.00016,14.13682]
[1778016597081,34.37,81470.76,0.0,-0.80272,0.00016,14.19632]
[1778016599095,34.37,81468.4,0.0,-0.80309,0.00016,14.1797]
[1778016600103,34.37,81466.86,0.0,-0.80333,0.00016,14.16887]
[1778016601109,34.37,81467.93,0.0,-0.80317,0.00016,14.17628]
[1778016602127,34.37,81467.93,0.0,-0.80317,0.00016,14.17628]
[1778016602195,34.37,81464.52,0.0,-0.8037,0.00016,14.15225]
[1778016603124,34.37,81463.04,0.0,-0.80393,0.00016,14.14187]
[1778016604131,34.37,81458.66,0.0,-0.80462,0.00016,14.11101]
[1778016605138,34.37,81453.91,0.0,-0.80537,0.00016,14.07736]
[1778016606145,34.37,81449.87,0.0,-0.806,0.00016,14.04875]
[1778016607151,34.37,81448.45,0.0,-0.80622,0.00016,14.03873]
[1778016611180,34.37,81449.52,0.0,-0.80605,0.00016,14.04651]
[1778016612187,34.37,81450.89,0.0,-0.80584,0.00016,14.0562]
[1778016613193,34.37,81448.76,0.0,-0.80617,0.00016,14.04112]
[1778016617495,34.37,81448.19,0.0,-0.80626,0.00016,14.0371]
[1778016618460,34.37,81448.74,0.0,-0.80617,0.00016,14.04101]
[1778016618685,34.37,81448.74,0.0,-0.80617,0.00016,14.04101]
[1778016618767,34.37,81448.66,0.0,-0.80618,0.00016,14.04044]
[1778016619236,34.37,81446.93,0.0,-0.80646,0.00016,14.0282]
[1778016620439,34.37,81446.93,0.0,-0.80646,0.00016,14.0282]
[1778016620540,34.37,81444.5,0.0,-0.80683,0.00016,14.01117]
[1778016621285,34.37,81444.5,0.0,-0.80683,0.00016,14.01117]
[1778016621815,34.37,81444.5,0.0,-0.80683,0.00016,14.01117]
[1778016621843,34.37,81442.82,0.0,-0.8071,0.00016,13.99901]
[1778016622258,34.37,81437.08,0.0,-0.80799,0.00016,13.95834]
[1778016623264,34.37,81433.41,0.0,-0.80856,0.00016,13.93224]
[1778016625027,34.37,81432.57,0.0,-0.80869,0.00016,13.92651]
[1778016625377,34.37,81432.57,0.0,-0.80869,0.00016,13.92651]
[1778016626469,34.37,81432.54,0.0,-0.80869,0.00016,13.92654]
[1778016626983,34.37,81432.36,0.0,-0.80871,0.00016,13.92549]
[1778016627118,34.37,81432.36,0.0,-0.80871,0.00016,13.92549]
[1778016627549,34.37,81418.7,0.0,-0.81082,0.00015,13.82867]
[1778016627907,34.37,81418.7,0.0,-0.81082,0.00015,13.82867]
[1778016627928,34.37,81418.7,0.0,-0.81082,0.00015,13.82867]
[1778016628243,34.37,81418.7,0.0,-0.81082,0.00015,13.82867]
[1778016628300,34.37,81408.74,0.0,-0.81234,0.00015,13.75813]
[1778016628914,34.37,81408.74,0.0,-0.81234,0.00015,13.75813]
[1778016629307,34.38,81404.57,0.0,-0.81298,0.00015,13.72862]
[1778016630314,34.38,81408.17,0.0,-0.81242,0.00015,13.75445]
[1778016631321,34.38,81416.26,0.0,-0.81123,0.00015,13.80636]
[1778016632080,34.38,81416.26,0.0,-0.81123,0.00015,13.80636]
[1778016632121,34.38,81416.26,0.0,-0.81123,0.00015,13.80636]
[1778016632272,34.38,81416.26,0.0,-0.81123,0.00015,13.80636]
[1778016632889,34.38,81416.26,0.0,-0.81123,0.00015,13.80636]
[1778016632328,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633047,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633103,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633164,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633287,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633323,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633372,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633485,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633495,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633690,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633705,34.38,81417.25,0.0,-0.81107,0.00015,13.8137]
[1778016633752,34.38,81420.16,0.0,-0.81061,0.00015,13.83494]
[1778016635722,34.38,81422.31,0.0,-0.81028,0.00015,13.85021]
[1778016635822,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016635912,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016635937,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636175,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636219,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636440,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636481,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636702,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636745,34.38,81422.96,0.0,-0.81017,0.00015,13.85532]
[1778016636748,34.38,81422.32,0.0,-0.81026,0.00015,13.85102]
[1778016643405,34.39,81421.24,0.0,-0.8104,0.00015,13.84486]
[1778016644789,34.39,81421.24,0.0,-0.8104,0.00015,13.84486]
[1778016644842,34.39,81421.24,0.0,-0.8104,0.00015,13.84486]
[1778016644978,34.39,81421.88,0.0,-0.81029,0.00015,13.84988]
[1778016645030,34.39,81421.88,0.0,-0.81029,0.00015,13.84988]
[1778016645777,34.39,81421.88,0.0,-0.81029,0.00015,13.84988]
[1778016645906,34.39,81421.88,0.0,-0.81029,0.00015,13.84988]
[1778016645833,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016645945,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016646046,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016646146,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016646537,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016646728,34.39,81421.91,0.0,-0.81028,0.00015,13.85033]
[1778016646782,34.39,81428.28,0.0,-0.80929,0.00015,13.8957]
[1778016647549,34.39,81428.28,0.0,-0.80929,0.00015,13.8957]
[1778016647760,34.39,81428.28,0.0,-0.80929,0.00015,13.8957]
[1778016647802,34.39,81428.28,0.0,-0.80929,0.00015,13.8957]
[1778016647856,34.39,81428.96,0.0,-0.80918,0.00015,13.90069]
[1778016651666,34.39,81429.46,0.0,-0.80909,0.00015,13.90466]
[1778016651825,34.39,81429.46,0.0,-0.80909,0.00015,13.90466]
[1778016651867,34.39,81429.46,0.0,-0.80909,0.00015,13.90466]
[1778016651720,34.39,81431.02,0.0,-0.80884,0.00016,13.91622]
[1778016651954,34.39,81431.02,0.0,-0.80884,0.00016,13.91622]
[1778016651995,34.39,81431.02,0.0,-0.80884,0.00016,13.91622]
[1778016652470,34.39,81429.91,0.0,-0.80901,0.00015,13.90834]
[1778016654651,34.39,81431.37,0.0,-0.80877,0.00016,13.91928]
[1778016655809,34.39,81431.37,0.0,-0.80877,0.00016,13.91928]
[1778016655901,34.39,81431.37,0.0,-0.80877,0.00016,13.91928]
[1778016655860,34.4,81430.94,0.0,-0.80882,0.00016,13.91687]
[1778016656180,34.4,81430.94,0.0,-0.80882,0.00016,13.91687]
[1778016656498,34.4,81436.3,0.0,-0.80799,0.00016,13.95486]
[1778016661211,34.4,81436.27,0.0,-0.80797,0.00016,13.95574]
[1778016661300,34.4,81436.27,0.0,-0.80797,0.00016,13.95574]
[1778016661318,34.4,81436.27,0.0,-0.80797,0.00016,13.95574]
[1778016661381,34.4,81436.27,0.0,-0.80797,0.00016,13.95574]
[1778016661533,34.4,81435.77,0.0,-0.80804,0.00016,13.95247]
[1778016663426,34.4,81435.71,0.0,-0.80805,0.00016,13.95232]
[1778016663821,34.4,81435.71,0.0,-0.80805,0.00016,13.95232]
[1778016663884,34.4,81435.71,0.0,-0.80805,0.00016,13.95232]
[1778016663828,34.4,81427.41,0.0,-0.80932,0.00015,13.89412]
[1778016664555,34.4,81420.6,0.0,-0.81037,0.00015,13.84581]
[1778016665142,34.4,81420.6,0.0,-0.81037,0.00015,13.84581]
[1778016665237,34.4,81420.6,0.0,-0.81037,0.00015,13.84581]
[1778016665281,34.4,81420.6,0.0,-0.81037,0.00015,13.84581]
[1778016665919,34.4,81420.6,0.0,-0.81037,0.00015,13.84581]
[1778016665562,34.4,81420.07,0.0,-0.81045,0.00015,13.84233]
[1778016666011,34.4,81420.07,0.0,-0.81045,0.00015,13.84233]
[1778016666103,34.4,81420.07,0.0,-0.81045,0.00015,13.84233]
[1778016666243,34.4,81420.07,0.0,-0.81045,0.00015,13.84233]
[1778016666278,34.4,81420.07,0.0,-0.81045,0.00015,13.84233]
[1778016666571,34.41,81420.19,0.0,-0.81042,0.00015,13.8435]
[1778016666929,34.41,81420.19,0.0,-0.81042,0.00015,13.8435]
[1778016667286,34.41,81420.19,0.0,-0.81042,0.00015,13.8435]
[1778016667322,34.41,81420.19,0.0,-0.81042,0.00015,13.8435]
[1778016667580,34.41,81419.83,0.0,-0.81047,0.00015,13.84125]
[1778016669591,34.41,81420.84,0.0,-0.8103,0.00015,13.84901]
[1778016670037,34.41,81420.84,0.0,-0.8103,0.00015,13.84901]
[1778016670167,34.41,81420.84,0.0,-0.8103,0.00015,13.84901]
[1778016670588,34.41,81420.84,0.0,-0.8103,0.00015,13.84901]
[1778016670690,34.41,81420.84,0.0,-0.81029,0.00015,13.8493]
[1778016671084,34.41,81420.84,0.0,-0.81029,0.00015,13.8493]
[1778016671355,34.41,81420.84,0.0,-0.81029,0.00015,13.8493]
[1778016671598,34.41,81420.84,0.0,-0.81029,0.00015,13.8493]
[1778016671608,34.41,81420.84,0.0,-0.81029,0.00015,13.8493]
[1778016671699,34.41,81414.31,0.0,-0.81129,0.00015,13.80324]
[1778016672613,34.41,81412.04,0.0,-0.81164,0.00015,13.78733]
[1778016675634,34.41,81410.27,0.0,-0.81189,0.00015,13.77562]
[1778016678655,34.42,81409.0,0.0,-0.81206,0.00015,13.76752]
[1778016679661,34.42,81406.51,0.0,-0.81244,0.00015,13.75014]
[1778016681825,34.42,81405.83,0.0,-0.81253,0.00015,13.74571]
[1778016681837,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016681967,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682028,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682471,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682484,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682605,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682680,34.42,81407.96,0.0,-0.81219,0.00015,13.76162]
[1778016682683,34.42,81408.34,0.0,-0.81213,0.00015,13.76431]
[1778016684697,34.42,81410.49,0.0,-0.81179,0.00015,13.78024]
[1778016685704,34.42,81408.14,0.0,-0.81214,0.00015,13.76388]
[1778016686496,34.42,81408.14,0.0,-0.81214,0.00015,13.76388]
[1778016686673,34.42,81408.14,0.0,-0.81214,0.00015,13.76388]
[1778016686766,34.42,81408.14,0.0,-0.81214,0.00015,13.76388]
[1778016686931,34.42,81408.14,0.0,-0.81214,0.00015,13.76388]
[1778016686837,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016686980,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016687239,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016687511,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016687639,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016687813,34.43,81406.78,0.0,-0.81234,0.00015,13.75485]
[1778016687854,34.43,81404.78,0.0,-0.81264,0.00015,13.74098]
[1778016687974,34.43,81404.78,0.0,-0.81264,0.00015,13.74098]
[1778016688211,34.43,81404.78,0.0,-0.81264,0.00015,13.74098]
[1778016688256,34.43,81404.78,0.0,-0.81264,0.00015,13.74098]
[1778016688725,34.43,81404.09,0.0,-0.81274,0.00015,13.73607]
[1778016691951,34.43,81404.77,0.0,-0.81262,0.00015,13.74162]
[1778016692007,34.43,81404.51,0.0,-0.8127,0.00015,13.73448]
[1778016692275,34.43,81404.51,0.0,-0.8127,0.00015,13.73448]
[1778016692356,34.43,81404.51,0.0,-0.8127,0.00015,13.73448]
[1778016692551,34.43,81404.51,0.0,-0.8127,0.00015,13.73448]
[1778016692617,34.43,81404.51,0.0,-0.8127,0.00015,13.73448]
[1778016692752,34.43,81404.12,0.0,-0.81276,0.00015,13.73206]
[1778016693723,34.43,81404.12,0.0,-0.81276,0.00015,13.73206]
[1778016694766,34.44,81405.18,0.0,-0.81258,0.00015,13.74031]
[1778016695706,34.44,81405.18,0.0,-0.81258,0.00015,13.74031]
[1778016695773,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696002,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696045,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696573,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696699,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696835,34.44,81401.12,0.0,-0.81319,0.00015,13.71181]
[1778016696917,34.44,81400.37,0.0,-0.8133,0.00015,13.70686]
[1778016696985,34.44,81400.37,0.0,-0.8133,0.00015,13.70686]
[1778016697787,34.44,81398.63,0.0,-0.81355,0.00015,13.69488]
[1778016698794,34.44,81397.34,0.0,-0.81374,0.00015,13.68612]
[1778016699329,34.44,81397.34,0.0,-0.81374,0.00015,13.68612]
[1778016699452,34.44,81397.34,0.0,-0.81374,0.00015,13.68612]
[1778016699677,34.44,81397.34,0.0,-0.81374,0.00015,13.68612]
[1778016699802,34.44,81397.15,0.0,-0.81376,0.00015,13.68519]
[1778016700736,34.44,81397.15,0.0,-0.81376,0.00015,13.68519]
[1778016700909,34.44,81397.15,0.0,-0.81376,0.00015,13.68519]
[1778016700826,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701086,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701102,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701437,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701490,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701668,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701841,34.44,81397.15,0.0,-0.81375,0.00015,13.68561]
[1778016701942,34.44,81398.25,0.0,-0.81358,0.00015,13.69384]
[1778016703101,34.44,81398.27,0.0,-0.81356,0.00015,13.69439]
[1778016703234,34.44,81398.27,0.0,-0.81356,0.00015,13.69439]
[1778016703426,34.44,81398.27,0.0,-0.81356,0.00015,13.69439]
[1778016703531,34.44,81398.27,0.0,-0.81356,0.00015,13.69439]
[1778016703830,34.45,81397.58,0.0,-0.81366,0.00015,13.68989]
[1778016703978,34.45,81397.58,0.0,-0.81366,0.00015,13.68989]
[1778016707985,34.45,81397.43,0.0,-0.81365,0.00015,13.69025]
[1778016708277,34.45,81397.43,0.0,-0.81365,0.00015,13.69025]
[1778016708601,34.45,81397.43,0.0,-0.81365,0.00015,13.69025]
[1778016708865,34.45,81387.86,0.0,-0.81511,0.00015,13.62223]
[1778016709041,34.45,81387.86,0.0,-0.81511,0.00015,13.62223]
[1778016709058,34.45,81387.86,0.0,-0.81511,0.00015,13.62223]
[1778016709826,34.45,81387.86,0.0,-0.81511,0.00015,13.62223]
[1778016709872,34.45,81381.2,0.0,-0.81611,0.00015,13.57494]
[1778016710879,34.45,81386.14,0.0,-0.81536,0.00015,13.61026]
[1778016712270,34.45,81386.7,0.0,-0.81527,0.00015,13.61437]
[1778016717928,34.45,81391.12,0.0,-0.81461,0.00015,13.64555]
[1778016718183,34.45,81391.12,0.0,-0.81461,0.00015,13.64555]
[1778016718935,34.45,81394.32,0.0,-0.81412,0.00015,13.66819]
[1778016720949,34.45,81393.0,0.0,-0.81433,0.00015,13.65855]
[1778016725984,34.45,81393.57,0.0,-0.81426,0.00015,13.66201]
[1778016726720,34.45,81393.57,0.0,-0.81426,0.00015,13.66201]
[1778016726991,34.45,81398.91,0.0,-0.81345,0.00015,13.69985]
[1778016727344,34.45,81398.91,0.0,-0.81345,0.00015,13.69985]
[1778016728002,34.45,81402.23,0.0,-0.81294,0.00015,13.72328]
[1778016729007,34.45,81404.87,0.0,-0.81254,0.00015,13.74204]
[1778016730442,34.45,81404.87,0.0,-0.81254,0.00015,13.74204]
[1778016730837,34.45,81404.87,0.0,-0.81254,0.00015,13.74204]
[1778016730863,34.45,81404.87,0.0,-0.81254,0.00015,13.74204]
[1778016730896,34.45,81407.12,0.0,-0.8122,0.00015,13.75798]
[1778016735966,34.45,81407.21,0.0,-0.81218,0.00015,13.7585]
[1778016735973,34.45,81407.21,0.0,-0.81218,0.00015,13.7585]
[1778016736407,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736452,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736536,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736585,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736710,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736813,34.45,81407.57,0.0,-0.81213,0.00015,13.761]
[1778016736829,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737032,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737078,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737390,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737532,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737588,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737824,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737928,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737990,34.45,81413.88,0.0,-0.81116,0.00015,13.80601]
[1778016737925,34.45,81413.24,0.0,-0.81125,0.00015,13.80156]
[1778016738094,34.45,81413.24,0.0,-0.81125,0.00015,13.80156]
[1778016738396,34.45,81413.24,0.0,-0.81125,0.00015,13.80156]
[1778016738838,34.45,81413.24,0.0,-0.81125,0.00015,13.80156]
[1778016738934,34.45,81413.24,0.0,-0.81125,0.00015,13.80156]
[1778016738999,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739054,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739112,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739410,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739591,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739652,34.45,81413.99,0.0,-0.81114,0.00015,13.80696]
[1778016739750,34.45,81414.31,0.0,-0.81109,0.00015,13.80923]
[1778016741670,34.45,81413.66,0.0,-0.81119,0.00015,13.8047]
[1778016741965,34.45,81413.66,0.0,-0.81119,0.00015,13.8047]
[1778016741771,34.45,81413.73,0.0,-0.81117,0.00015,13.80527]
[1778016742017,34.45,81413.73,0.0,-0.81117,0.00015,13.80527]
[1778016742066,34.45,81413.73,0.0,-0.81117,0.00015,13.80535]
[1778016747341,34.45,81413.84,0.0,-0.81115,0.00015,13.80643]
[1778016747614,34.45,81413.84,0.0,-0.81115,0.00015,13.80643]
[1778016747635,34.45,81413.84,0.0,-0.81115,0.00015,13.80643]
[1778016747779,34.45,81413.84,0.0,-0.81115,0.00015,13.80643]
[1778016747960,34.45,81413.84,0.0,-0.81115,0.00015,13.80643]
[1778016747842,34.45,81413.71,0.0,-0.81116,0.00015,13.80566]
[1778016748308,34.45,81413.71,0.0,-0.81116,0.00015,13.80566]
[1778016748371,34.45,81413.89,0.0,-0.81114,0.00015,13.80693]
[1778016749059,34.45,81413.89,0.0,-0.81114,0.00015,13.80693]
[1778016749219,34.45,81413.89,0.0,-0.81114,0.00015,13.80693]
[1778016749240,34.45,81413.89,0.0,-0.81114,0.00015,13.80693]
[1778016749991,34.45,81413.89,0.0,-0.81114,0.00015,13.80693]
[1778016749285,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750145,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750190,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750274,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750301,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750446,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750942,34.45,81414.61,0.0,-0.81102,0.00015,13.81211]
[1778016750474,34.45,81415.95,0.0,-0.81082,0.00015,13.82168]
[1778016751138,34.45,81415.95,0.0,-0.81082,0.00015,13.82168]
[1778016751161,34.45,81415.95,0.0,-0.81082,0.00015,13.82168]
[1778016751312,34.45,81415.95,0.0,-0.81082,0.00015,13.82168]
[1778016751328,34.45,81415.95,0.0,-0.81082,0.00015,13.82168]
[1778016751402,34.45,81417.29,0.0,-0.81067,0.00015,13.82523]
[1778016753399,34.45,81417.39,0.0,-0.81065,0.00015,13.82598]
[1778016753606,34.45,81417.39,0.0,-0.81065,0.00015,13.82598]
[1778016753654,34.45,81417.39,0.0,-0.81065,0.00015,13.82598]
[1778016753740,34.45,81417.39,0.0,-0.81065,0.00015,13.82598]
[1778016753910,34.45,81417.39,0.0,-0.81065,0.00015,13.82598]
[1778016753970,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754035,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754153,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754241,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754382,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754772,34.45,81418.34,0.0,-0.8105,0.00015,13.83279]
[1778016754871,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755060,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755164,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755190,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755314,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755427,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755668,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755791,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755816,34.45,81419.11,0.0,-0.81038,0.00015,13.83828]
[1778016755843,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756142,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756267,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756406,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756540,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756601,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756651,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756757,34.45,81416.34,0.0,-0.81081,0.00015,13.8187]
[1778016756836,34.45,81415.35,0.0,-0.81096,0.00015,13.81174]
[1778016757763,34.45,81415.35,0.0,-0.81096,0.00015,13.81174]
[1778016757901,34.45,81415.35,0.0,-0.81096,0.00015,13.81174]
[1778016758009,34.45,81415.35,0.0,-0.81096,0.00015,13.81174]
[1778016758012,34.45,81415.35,0.0,-0.81096,0.00015,13.81174]
[1778016757960,34.45,81412.18,0.0,-0.81145,0.00015,13.78934]
[1778016758210,34.45,81410.07,0.0,-0.81177,0.00015,13.77437]
[1778016766266,34.45,81409.34,0.0,-0.81186,0.00015,13.77006]
[1778016767273,34.45,81407.78,0.0,-0.8121,0.00015,13.75909]
[1778016769287,34.45,81404.2,0.0,-0.81265,0.00015,13.73372]
[1778016770294,34.45,81400.22,0.0,-0.81326,0.00015,13.7054]
[1778016771302,34.45,81398.32,0.0,-0.81355,0.00015,13.69189]
[1778016772559,34.45,81398.32,0.0,-0.81355,0.00015,13.69189]
[1778016772854,34.45,81398.32,0.0,-0.81355,0.00015,13.69189]
[1778016772892,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773504,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773557,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773573,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773919,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773971,34.45,81396.72,0.0,-0.81379,0.00015,13.68055]
[1778016773931,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774064,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774176,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774279,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774291,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774699,34.45,81396.25,0.0,-0.81386,0.00015,13.67705]
[1778016774800,34.45,81396.24,0.0,-0.81387,0.00015,13.67698]
[1778016775649,34.45,81396.24,0.0,-0.81387,0.00015,13.67698]
[1778016775945,34.45,81396.24,0.0,-0.81387,0.00015,13.67698]
[1778016776012,34.45,81396.24,0.0,-0.81387,0.00015,13.67698]
[1778016776001,34.45,81394.7,0.0,-0.81411,0.00015,13.66571]
[1778016776808,34.45,81394.7,0.0,-0.81411,0.00015,13.66571]
[1778016776949,34.45,81394.7,0.0,-0.81411,0.00015,13.66571]
[1778016777033,34.45,81391.48,0.0,-0.8146,0.00015,13.6427]
[1778016777138,34.45,81391.48,0.0,-0.8146,0.00015,13.6427]
[1778016777344,34.45,81389.1,0.0,-0.81496,0.00015,13.62577]
[1778016779360,34.45,81387.61,0.0,-0.81519,0.00015,13.61498]
[1778016781374,34.45,81384.25,0.0,-0.8157,0.00015,13.59091]
[1778016783157,34.45,81383.8,0.0,-0.81577,0.00015,13.58765]
[1778016783253,34.45,81383.8,0.0,-0.81577,0.00015,13.58765]
[1778016783767,34.45,81383.8,0.0,-0.81577,0.00015,13.58765]
[1778016783924,34.45,81383.8,0.0,-0.81577,0.00015,13.58765]
[1778016784025,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784110,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784269,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784436,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784743,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784786,34.45,81381.96,0.0,-0.81605,0.00015,13.57448]
[1778016784795,34.45,81381.16,0.0,-0.81618,0.00015,13.56878]
[1778016785327,34.45,81381.16,0.0,-0.81618,0.00015,13.56878]
[1778016785463,34.45,81381.16,0.0,-0.81618,0.00015,13.56878]
[1778016785564,34.45,81379.37,0.0,-0.81645,0.00015,13.55602]
[1778016786411,34.45,81371.18,0.0,-0.81768,0.00015,13.49767]
[1778016787066,34.45,81371.18,0.0,-0.81768,0.00015,13.49767]
[1778016787418,34.45,81358.28,0.0,-0.81961,0.00015,13.40575]
[1778016788158,34.45,81358.28,0.0,-0.81961,0.00015,13.40575]
[1778016788425,34.45,81354.37,0.0,-0.82019,0.00015,13.37803]
[1778016789432,34.45,81358.37,0.0,-0.81959,0.00015,13.40679]
[1778016790426,34.45,81358.37,0.0,-0.81959,0.00015,13.40679]
[1778016790439,34.45,81359.17,0.0,-0.81947,0.00015,13.41268]
[1778016795474,34.46,81358.92,0.0,-0.81949,0.00015,13.41173]
[1778016796616,34.46,81358.92,0.0,-0.81949,0.00015,13.41173]
[1778016796682,34.46,81358.92,0.0,-0.81949,0.00015,13.41189]
[1778016797488,34.46,81353.73,0.0,-0.82026,0.00015,13.37503]
[1778016799501,34.46,81348.67,0.0,-0.821,0.00015,13.33934]
[1778016800509,34.46,81347.71,0.0,-0.82114,0.00015,13.33275]
[1778016803530,34.46,81346.5,0.0,-0.8213,0.00015,13.32489]
[1778016805549,34.46,81339.78,0.0,-0.82229,0.00015,13.27724]
[1778016808022,34.46,81339.47,0.0,-0.82233,0.00015,13.27536]
[1778016807563,34.46,81340.8,0.0,-0.82213,0.00015,13.28498]
[1778016808129,34.46,81340.8,0.0,-0.82213,0.00015,13.28498]
[1778016808842,34.46,81340.8,0.0,-0.82213,0.00015,13.28498]
[1778016808907,34.46,81337.01,0.0,-0.82269,0.00015,13.25798]
[1778016812785,34.46,81336.39,0.0,-0.82284,0.00015,13.24743]
[1778016812960,34.46,81336.39,0.0,-0.82284,0.00015,13.24743]
[1778016813017,34.46,81333.63,0.0,-0.82325,0.00015,13.22764]
[1778016813322,34.46,81333.63,0.0,-0.82325,0.00015,13.22764]
[1778016813609,34.46,81333.36,0.0,-0.82329,0.00015,13.22571]
[1778016814995,34.46,81333.36,0.0,-0.82329,0.00015,13.22571]
[1778016814615,34.46,81332.33,0.0,-0.82344,0.00015,13.21834]
[1778016815717,34.46,81332.33,0.0,-0.82344,0.00015,13.21834]
[1778016816313,34.46,81332.42,0.0,-0.82343,0.00015,13.21898]
[1778016816630,34.46,81332.46,0.0,-0.82343,0.00015,13.21926]
[1778016819821,34.46,81332.34,0.0,-0.82344,0.00015,13.2184]
[1778016820778,34.46,81332.04,0.0,-0.82349,0.00015,13.21626]
[1778016820790,34.46,81339.62,0.0,-0.82237,0.00015,13.27043]
[1778016821687,34.46,81339.62,0.0,-0.82237,0.00015,13.27043]
[1778016821748,34.46,81341.34,0.0,-0.82211,0.00015,13.28265]
[1778016822674,34.46,81347.86,0.0,-0.82115,0.00015,13.32913]
[1778016825292,34.46,81348.25,0.0,-0.82109,0.00015,13.33165]
[1778016825747,34.46,81348.25,0.0,-0.82109,0.00015,13.33165]
[1778016825805,34.46,81353.51,0.0,-0.82031,0.00015,13.36906]
[1778016826703,34.46,81358.06,0.0,-0.81963,0.00015,13.40156]
[1778016828717,34.46,81358.99,0.0,-0.8195,0.00015,13.40818]
[1778016829181,34.46,81358.99,0.0,-0.8195,0.00015,13.40818]
[1778016829724,34.46,81360.61,0.0,-0.81925,0.00015,13.41972]
[1778016830731,34.46,81358.28,0.0,-0.8196,0.00015,13.40309]
[1778016831856,34.46,81358.28,0.0,-0.8196,0.00015,13.40309]
[1778016831915,34.46,81355.12,0.0,-0.82007,0.00015,13.38051]
[1778016835766,34.46,81356.05,0.0,-0.81994,0.00015,13.38719]
[1778016839794,34.46,81355.24,0.0,-0.82006,0.00015,13.38144]
[1778016841808,34.46,81354.45,0.0,-0.82017,0.00015,13.37582]
[1778016842815,34.46,81351.79,0.0,-0.82057,0.00015,13.35684]
[1778016845836,34.46,81351.26,0.0,-0.82066,0.00015,13.35273]
[1778016847850,34.46,81347.16,0.0,-0.82127,0.00015,13.32334]
[1778016848619,34.46,81347.16,0.0,-0.82127,0.00015,13.32334]
[1778016848702,34.46,81347.16,0.0,-0.82127,0.00015,13.32334]
[1778016848856,34.46,81344.24,0.0,-0.82171,0.00015,13.30233]
[1778016849864,34.46,81343.22,0.0,-0.82186,0.00015,13.29493]
[1778016855372,34.46,81342.93,0.0,-0.82191,0.00015,13.29251]
[1778016856009,34.46,81349.33,0.0,-0.82096,0.00015,13.33819]
[1778016856208,34.46,81349.33,0.0,-0.82096,0.00015,13.33819]
[1778016856322,34.46,81349.33,0.0,-0.82096,0.00015,13.33819]
[1778016856913,34.46,81354.69,0.0,-0.82016,0.00015,13.37652]
[1778016858943,34.46,81354.57,0.0,-0.82018,0.00015,13.37569]
[1778016859044,34.46,81354.76,0.0,-0.82015,0.00015,13.37708]
[1778016861274,34.46,81355.17,0.0,-0.82008,0.00015,13.38006]
[1778016863717,34.46,81355.86,0.0,-0.81998,0.00015,13.38504]
[1778016863962,34.46,81356.3,0.0,-0.81991,0.00015,13.3882]
[1778016865943,34.46,81356.36,0.0,-0.81991,0.00015,13.38865]
[1778016865975,34.46,81356.46,0.0,-0.81989,0.00015,13.38938]
[1778016866522,34.46,81356.46,0.0,-0.81989,0.00015,13.38938]
[1778016871510,34.46,81355.61,0.0,-0.82007,0.00015,13.37742]
[1778016871616,34.46,81355.61,0.0,-0.82007,0.00015,13.37742]
[1778016872017,34.46,81340.2,0.0,-0.82237,0.00015,13.26722]
[1778016872374,34.46,81340.2,0.0,-0.82237,0.00015,13.26722]
[1778016873024,34.46,81333.26,0.0,-0.8234,0.00015,13.2176]
[1778016874031,34.46,81332.13,0.0,-0.82356,0.00015,13.20955]
[1778016875783,34.46,81331.77,0.0,-0.82361,0.00015,13.20701]
[1778016876045,34.46,81331.74,0.0,-0.82362,0.00015,13.20684]
[1778016878060,34.46,81330.91,0.0,-0.82374,0.00015,13.201]
[1778016879008,34.46,81330.91,0.0,-0.82374,0.00015,13.201]
[1778016879066,34.46,81322.32,0.0,-0.825,0.00015,13.13962]
[1778016880073,34.46,81317.52,0.0,-0.8257,0.00015,13.10541]
[1778016881081,34.46,81318.55,0.0,-0.82555,0.00015,13.11296]
[1778016883094,34.46,81317.06,0.0,-0.82576,0.00015,13.10262]
[1778016883583,34.46,81317.06,0.0,-0.82576,0.00015,13.10262]
[1778016884102,34.46,81316.98,0.0,-0.82577,0.00015,13.10201]
[1778016889137,34.46,81316.84,0.0,-0.8258,0.00015,13.1008]
[1778016890144,34.46,81314.05,0.0,-0.8262,0.00015,13.08079]
[1778016891151,34.46,81313.03,0.0,-0.82635,0.00015,13.07347]
[1778016896185,34.46,81312.15,0.0,-0.82648,0.00015,13.0671]
[1778016900213,34.46,81313.27,0.0,-0.82632,0.00015,13.07506]
[1778016905249,34.46,81312.3,0.0,-0.82647,0.00015,13.06796]
[1778016907264,34.46,81310.92,0.0,-0.82667,0.00015,13.05804]
[1778016911292,34.46,81312.53,0.0,-0.82644,0.00015,13.06948]
[1778016913306,34.46,81313.76,0.0,-0.82626,0.00015,13.0782]
[1778016914400,34.46,81313.76,0.0,-0.82626,0.00015,13.0782]
[1778016914483,34.46,81316.31,0.0,-0.82589,0.00015,13.0964]
[1778016915320,34.46,81324.44,0.0,-0.82469,0.00015,13.1547]
[1778016916327,34.46,81328.29,0.0,-0.82412,0.00015,13.18229]
[1778016921362,34.46,81329.01,0.0,-0.82403,0.00015,13.18697]
[1778016922369,34.46,81327.58,0.0,-0.82424,0.00015,13.17656]
[1778016923835,34.46,81327.58,0.0,-0.82424,0.00015,13.17656]
[1778016924030,34.46,81327.58,0.0,-0.82424,0.00015,13.17656]
[1778016924047,34.46,81328.97,0.0,-0.82404,0.00015,13.18614]
[1778016924218,34.46,81328.97,0.0,-0.82404,0.00015,13.18614]
[1778016924383,34.46,81335.29,0.0,-0.82311,0.00015,13.23132]
[1778016925390,34.46,81337.24,0.0,-0.82283,0.00015,13.24502]
[1778016926396,34.46,81342.1,0.0,-0.82211,0.00015,13.27991]
[1778016927404,34.46,81344.35,0.0,-0.82177,0.00015,13.29611]
[1778016929417,34.46,81340.71,0.0,-0.8223,0.00015,13.27031]
[1778016932433,34.46,81340.23,0.0,-0.82243,0.00015,13.26114]
[1778016937474,34.46,81339.87,0.0,-0.8225,0.00015,13.25764]
[1778016940750,34.45,81339.64,0.0,-0.82255,0.00015,13.2556]
[1778016940765,34.45,81339.64,0.0,-0.82255,0.00015,13.2556]
[1778016940807,34.45,81339.2,0.0,-0.82261,0.00015,13.25227]
[1778016943743,34.45,81340.44,0.0,-0.82244,0.00015,13.26076]
[1778016943766,34.45,81340.44,0.0,-0.82244,0.00015,13.26076]
[1778016943832,34.45,81339.98,0.0,-0.82251,0.00015,13.25728]
[1778016944381,34.45,81339.98,0.0,-0.82251,0.00015,13.25728]
[1778016944465,34.45,81339.98,0.0,-0.82251,0.00015,13.25728]
[1778016944987,34.45,81339.98,0.0,-0.82251,0.00015,13.25728]
[1778016945088,34.45,81340.46,0.0,-0.82245,0.00015,13.26033]
[1778016945228,34.45,81340.46,0.0,-0.82245,0.00015,13.26033]
[1778016945283,34.45,81340.46,0.0,-0.82245,0.00015,13.26033]
[1778016945424,34.45,81340.46,0.0,-0.82245,0.00015,13.26033]
[1778016945432,34.45,81340.46,0.0,-0.82245,0.00015,13.26033]
[1778016945530,34.45,81340.38,0.0,-0.82246,0.00015,13.25976]
[1778016947867,34.45,81340.04,0.0,-0.82251,0.00015,13.25714]
[1778016948132,34.45,81340.04,0.0,-0.82251,0.00015,13.25714]
[1778016948171,34.45,81340.04,0.0,-0.82251,0.00015,13.25714]
[1778016947968,34.45,81340.56,0.0,-0.82244,0.00015,13.26067]
[1778016948551,34.45,81340.6,0.0,-0.82244,0.00015,13.26077]
[1778016953346,34.45,81340.42,0.0,-0.82248,0.00015,13.25875]
[1778016953497,34.45,81340.42,0.0,-0.82248,0.00015,13.25875]
[1778016953540,34.45,81340.42,0.0,-0.82248,0.00015,13.25875]
[1778016953586,34.45,81340.43,0.0,-0.82248,0.00015,13.25864]
[1778016958532,34.44,81340.6,0.0,-0.82247,0.00015,13.25914]
[1778016958756,34.44,81340.6,0.0,-0.82247,0.00015,13.25914]
[1778016958795,34.44,81340.6,0.0,-0.82247,0.00015,13.25914]
[1778016958857,34.44,81340.49,0.0,-0.82249,0.00015,13.25817]
[1778016960731,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016960784,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016960914,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016960965,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016961064,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016961181,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016961193,34.44,81340.53,0.0,-0.82249,0.00015,13.25828]
[1778016961352,34.44,81340.59,0.0,-0.82249,0.00015,13.25836]
[1778016961365,34.44,81340.59,0.0,-0.82249,0.00015,13.25836]
[1778016962768,34.44,81341.04,0.0,-0.82242,0.00015,13.26158]
[1778016962861,34.44,81341.04,0.0,-0.82242,0.00015,13.26158]
[1778016962892,34.44,81341.04,0.0,-0.82242,0.00015,13.26158]
[1778016963590,34.44,81340.86,0.0,-0.82245,0.00015,13.26011]
[1778016963733,34.44,81340.86,0.0,-0.82245,0.00015,13.26011]
[1778016963793,34.44,81340.86,0.0,-0.82245,0.00015,13.26011]
[1778016963850,34.44,81340.86,0.0,-0.82245,0.00015,13.26011]
[1778016963873,34.44,81340.86,0.0,-0.82245,0.00015,13.26011]
[1778016963896,34.44,81339.5,0.0,-0.82266,0.00015,13.25021]
[1778016964250,34.44,81339.5,0.0,-0.82266,0.00015,13.25021]
[1778016964469,34.44,81339.5,0.0,-0.82266,0.00015,13.25021]
[1778016964524,34.44,81339.5,0.0,-0.82266,0.00015,13.25021]
[1778016964665,34.44,81339.93,0.0,-0.8226,0.00015,13.25312]
[1778016967526,34.44,81340.03,0.0,-0.82259,0.00015,13.25367]
[1778016967683,34.44,81340.03,0.0,-0.82259,0.00015,13.25367]
[1778016967733,34.44,81340.03,0.0,-0.82259,0.00015,13.25367]
[1778016967759,34.44,81338.31,0.0,-0.82285,0.00015,13.24104]
[1778016968693,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016969686,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016969713,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016969764,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016970032,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016970131,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016970168,34.44,81336.45,0.0,-0.82313,0.00015,13.22758]
[1778016970190,34.44,81336.24,0.0,-0.82316,0.00015,13.22579]
[1778016970706,34.44,81337.56,0.0,-0.82297,0.00015,13.23523]
[1778016972793,34.44,81337.52,0.0,-0.82298,0.00015,13.23479]
[1778016973052,34.44,81337.52,0.0,-0.82298,0.00015,13.23479]
[1778016973070,34.44,81337.52,0.0,-0.82298,0.00015,13.23479]
[1778016973241,34.44,81337.52,0.0,-0.82298,0.00015,13.23479]
[1778016973111,34.44,81337.56,0.0,-0.82298,0.00015,13.23475]
[1778016974912,34.44,81337.63,0.0,-0.82297,0.00015,13.23525]
[1778016975163,34.44,81337.63,0.0,-0.82297,0.00015,13.23525]
[1778016975212,34.44,81337.63,0.0,-0.82297,0.00015,13.23525]
[1778016975013,34.44,81337.43,0.0,-0.823,0.00015,13.23366]
[1778016975741,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976352,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976510,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976529,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976651,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976670,34.44,81337.36,0.0,-0.82302,0.00015,13.233]
[1778016976675,34.44,81337.36,0.0,-0.82302,0.00015,13.23284]
[1778016979148,34.43,81335.61,0.0,-0.82329,0.00015,13.21987]
[1778016982791,34.43,81330.87,0.0,-0.824,0.00015,13.18552]
[1778016983713,34.43,81330.87,0.0,-0.824,0.00015,13.18552]
[1778016983727,34.43,81330.87,0.0,-0.824,0.00015,13.18552]
[1778016983778,34.43,81330.87,0.0,-0.824,0.00015,13.18552]
[1778016983797,34.43,81329.25,0.0,-0.82424,0.00015,13.17383]
[1778016985213,34.43,81329.25,0.0,-0.82424,0.00015,13.17383]
[1778016985407,34.43,81329.66,0.0,-0.82418,0.00015,13.17669]
[1778016985441,34.43,81329.66,0.0,-0.82418,0.00015,13.17669]
[1778016985841,34.43,81329.66,0.0,-0.82418,0.00015,13.17669]
[1778016986031,34.43,81329.66,0.0,-0.82418,0.00015,13.17669]
[1778016986073,34.43,81329.66,0.0,-0.82418,0.00015,13.17669]
[1778016986132,34.43,81329.48,0.0,-0.82421,0.00015,13.17523]
[1778016991854,34.43,81328.92,0.0,-0.82436,0.00015,13.16479]
[1778016997098,34.43,81328.55,0.0,-0.82442,0.00015,13.16186]
[1778016997197,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997374,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997386,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997500,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997690,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997838,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016997965,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016998162,34.43,81328.55,0.0,-0.82442,0.00015,13.16172]
[1778016998263,34.43,81330.85,0.0,-0.82409,0.00015,13.17811]
[1778016998725,34.43,81330.85,0.0,-0.82409,0.00015,13.17811]
[1778016998988,34.43,81330.85,0.0,-0.82409,0.00015,13.17811]
[1778016999056,34.43,81330.85,0.0,-0.82409,0.00015,13.17811]
[1778016999062,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778016999494,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778016999664,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778016999727,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778016999868,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778017000132,34.43,81341.85,0.0,-0.82246,0.00015,13.2568]
[1778017000206,34.43,81347.84,0.0,-0.82156,0.00015,13.30006]
[1778017002064,34.43,81348.2,0.0,-0.82151,0.00015,13.30263]
[1778017002133,34.43,81348.2,0.0,-0.82151,0.00015,13.30263]
[1778017002168,34.43,81348.62,0.0,-0.82145,0.00015,13.30543]
[1778017002458,34.43,81348.62,0.0,-0.82145,0.00015,13.30543]
[1778017002678,34.43,81348.62,0.0,-0.82145,0.00015,13.30543]
[1778017002968,34.43,81348.62,0.0,-0.82145,0.00015,13.30543]
[1778017002993,34.43,81355.49,0.0,-0.82042,0.00015,13.35452]
[1778017003938,34.43,81357.05,0.0,-0.82019,0.00015,13.36555]
[1778017008150,34.43,81357.54,0.0,-0.82012,0.00015,13.36915]
[1778017008165,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017008408,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017008466,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017008538,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017009084,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017009178,34.43,81358.25,0.0,-0.82002,0.00015,13.37384]
[1778017009276,34.43,81359.74,0.0,-0.8198,0.00015,13.38449]
[1778017009398,34.43,81359.74,0.0,-0.8198,0.00015,13.38449]
[1778017009520,34.43,81359.74,0.0,-0.8198,0.00015,13.38449]
[1778017010086,34.43,81359.74,0.0,-0.8198,0.00015,13.38449]
[1778017010232,34.43,81359.74,0.0,-0.8198,0.00015,13.38449]
[1778017010286,34.43,81363.52,0.0,-0.81923,0.00015,13.41147]
[1778017010433,34.43,81363.52,0.0,-0.81923,0.00015,13.41147]
[1778017010533,34.43,81363.52,0.0,-0.81923,0.00015,13.41147]
[1778017010699,34.43,81363.52,0.0,-0.81923,0.00015,13.41147]
[1778017011093,34.43,81363.52,0.0,-0.81923,0.00015,13.41147]
[1778017011168,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011377,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011438,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011513,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011653,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011753,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017012267,34.43,81365.9,0.0,-0.81888,0.00015,13.42842]
[1778017011994,34.43,81369.48,0.0,-0.81834,0.00015,13.45397]
[1778017012471,34.43,81369.48,0.0,-0.81834,0.00015,13.45397]
[1778017012600,34.43,81369.48,0.0,-0.81834,0.00015,13.45397]
[1778017012622,34.43,81369.48,0.0,-0.81834,0.00015,13.45397]
[1778017013118,34.43,81369.48,0.0,-0.81834,0.00015,13.45397]
[1778017013201,34.43,81372.05,0.0,-0.81795,0.00015,13.47216]
[1778017013306,34.43,81372.05,0.0,-0.81795,0.00015,13.47216]
[1778017013465,34.43,81372.05,0.0,-0.81795,0.00015,13.47216]
[1778017013487,34.43,81372.05,0.0,-0.81795,0.00015,13.47216]
[1778017013856,34.43,81372.05,0.0,-0.81795,0.00015,13.47216]
[1778017014008,34.43,81373.55,0.0,-0.81773,0.00015,13.48285]
[1778017014348,34.43,81373.55,0.0,-0.81773,0.00015,13.48285]
[1778017014483,34.43,81373.55,0.0,-0.81773,0.00015,13.48285]
[1778017015015,34.43,81375.7,0.0,-0.81741,0.00015,13.49808]
[1778017016021,34.43,81377.51,0.0,-0.81714,0.00015,13.51086]
[1778017017029,34.43,81378.47,0.0,-0.81699,0.00015,13.51756]
[1778017020049,34.43,81380.69,0.0,-0.81667,0.00015,13.53289]
[1778017021057,34.43,81385.25,0.0,-0.81598,0.00015,13.56522]
[1778017021409,34.43,81385.25,0.0,-0.81598,0.00015,13.56522]
[1778017022064,34.43,81381.39,0.0,-0.81657,0.00015,13.53773]
[1778017022363,34.43,81381.39,0.0,-0.81657,0.00015,13.53773]
[1778017023070,34.42,81380.03,0.0,-0.81678,0.00015,13.52781]
[1778017027099,34.42,81381.76,0.0,-0.81654,0.00015,13.53905]
[1778017029113,34.42,81385.33,0.0,-0.81601,0.00015,13.56411]
[1778017031126,34.42,81386.45,0.0,-0.81584,0.00015,13.57185]
[1778017033479,34.42,81387.2,0.0,-0.81573,0.00015,13.57713]
[1778017034148,34.42,81397.55,0.0,-0.81416,0.00015,13.65078]
[1778017035155,34.42,81406.26,0.0,-0.81282,0.00015,13.71272]
[1778017036161,34.42,81406.07,0.0,-0.81286,0.00015,13.71104]
[1778017037169,34.42,81399.67,0.0,-0.81384,0.00015,13.66533]
[1778017038176,34.42,81400.43,0.0,-0.81373,0.00015,13.6706]
[1778017040190,34.42,81409.72,0.0,-0.81231,0.00015,13.73655]
[1778017041196,34.42,81410.96,0.0,-0.81212,0.00015,13.74534]
[1778017042203,34.42,81407.57,0.0,-0.81264,0.00015,13.72121]
[1778017044218,34.42,81409.14,0.0,-0.8124,0.00015,13.73237]
[1778017046232,34.42,81408.25,0.0,-0.81254,0.00015,13.72601]
[1778017047239,34.42,81409.3,0.0,-0.81238,0.00015,13.73347]
[1778017048246,34.42,81408.5,0.0,-0.8125,0.00015,13.72777]
[1778017049253,34.42,81410.6,0.0,-0.81218,0.00015,13.74268]
[1778017050260,34.42,81415.44,0.0,-0.81144,0.00015,13.77703]
[1778017051266,34.42,81419.53,0.0,-0.81087,0.00015,13.79999]
[1778017051420,34.42,81419.53,0.0,-0.81087,0.00015,13.79999]
[1778017052274,34.42,81421.9,0.0,-0.8105,0.00015,13.81671]
[1778017053280,34.42,81424.72,0.0,-0.81007,0.00015,13.83678]
[1778017056301,34.41,81419.18,0.0,-0.81093,0.00015,13.79699]
[1778017057309,34.41,81415.74,0.0,-0.81146,0.00015,13.77246]
[1778017057468,34.41,81415.74,0.0,-0.81146,0.00015,13.77246]
[1778017058315,34.41,81416.89,0.0,-0.81129,0.00015,13.78054]
[1778017063596,34.41,81417.07,0.0,-0.81127,0.00015,13.78127]
[1778017065743,34.41,81416.06,0.0,-0.81144,0.00015,13.77354]
[1778017065766,34.41,81416.06,0.0,-0.81144,0.00015,13.77354]
[1778017065808,34.41,81415.33,0.0,-0.81156,0.00015,13.76809]
[1778017069672,34.41,81415.69,0.0,-0.81152,0.00015,13.76984]
[1778017069712,34.41,81415.69,0.0,-0.81152,0.00015,13.76984]
[1778017070293,34.41,81415.69,0.0,-0.81152,0.00015,13.76984]
[1778017070327,34.41,81415.69,0.0,-0.81152,0.00015,13.76984]
[1778017069763,34.41,81416.38,0.0,-0.81142,0.00015,13.77447]
[1778017071265,34.41,81416.38,0.0,-0.81142,0.00015,13.77447]
[1778017071326,34.41,81416.38,0.0,-0.81142,0.00015,13.77447]
[1778017071336,34.41,81416.38,0.0,-0.81142,0.00015,13.77447]
[1778017071269,34.4,81416.42,0.0,-0.81143,0.00015,13.77422]
[1778017071509,34.4,81416.42,0.0,-0.81143,0.00015,13.77422]
[1778017071873,34.4,81416.42,0.0,-0.81143,0.00015,13.77422]
[1778017072092,34.4,81416.42,0.0,-0.81143,0.00015,13.77422]
[1778017072119,34.4,81416.42,0.0,-0.81143,0.00015,13.77422]
[1778017072124,34.4,81416.79,0.0,-0.81137,0.00015,13.77684]
[1778017073311,34.4,81416.79,0.0,-0.81137,0.00015,13.77684]
[1778017073420,34.4,81419.94,0.0,-0.81089,0.00015,13.79894]
[1778017073505,34.4,81419.94,0.0,-0.81089,0.00015,13.79894]
[1778017073627,34.4,81419.94,0.0,-0.81089,0.00015,13.79894]
[1778017074268,34.4,81419.94,0.0,-0.81089,0.00015,13.79894]
[1778017073682,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074393,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074462,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074527,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074544,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074859,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017074999,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017075260,34.4,81420.68,0.0,-0.81078,0.00015,13.80389]
[1778017075311,34.4,81424.42,0.0,-0.81022,0.00015,13.82979]
[1778017075449,34.4,81424.42,0.0,-0.81022,0.00015,13.82979]
[1778017075610,34.4,81424.42,0.0,-0.81022,0.00015,13.82979]
[1778017075977,34.4,81424.42,0.0,-0.81022,0.00015,13.82979]
[1778017076304,34.4,81424.42,0.0,-0.81022,0.00015,13.82979]
[1778017076365,34.4,81426.58,0.0,-0.80989,0.00015,13.84512]
[1778017076442,34.4,81431.92,0.0,-0.80907,0.00016,13.88263]
[1778017077449,34.4,81434.55,0.0,-0.80867,0.00016,13.90087]
[1778017079463,34.4,81436.04,0.0,-0.80845,0.00016,13.91097]
[1778017080470,34.4,81439.52,0.0,-0.80791,0.00016,13.93538]
[1778017081477,34.39,81423.06,0.0,-0.81047,0.00015,13.81839]
[1778017083296,34.39,81419.95,0.0,-0.81096,0.00015,13.79567]
[1778017083491,34.39,81419.01,0.0,-0.81111,0.00015,13.78899]
[1778017084497,34.39,81418.36,0.0,-0.81122,0.00015,13.78408]
[1778017086512,34.39,81419.1,0.0,-0.81111,0.00015,13.78877]
[1778017088219,34.39,81419.1,0.0,-0.81111,0.00015,13.78877]
[1778017088230,34.39,81419.1,0.0,-0.81111,0.00015,13.78877]
[1778017088271,34.39,81419.1,0.0,-0.81111,0.00015,13.78877]
[1778017088290,34.39,81418.55,0.0,-0.81121,0.00015,13.78428]
[1778017088525,34.39,81419.36,0.0,-0.81109,0.00015,13.79004]
[1778017093733,34.39,81419.3,0.0,-0.81111,0.00015,13.78904]
[1778017093954,34.39,81419.3,0.0,-0.81111,0.00015,13.78904]
[1778017093978,34.39,81419.3,0.0,-0.81111,0.00015,13.78904]
[1778017094023,34.39,81419.33,0.0,-0.81111,0.00015,13.78916]
[1778017094568,34.39,81419.81,0.0,-0.81103,0.00015,13.79248]
[1778017098596,34.38,81419.3,0.0,-0.81112,0.00015,13.78847]
[1778017100854,34.38,81419.3,0.0,-0.81112,0.00015,13.78847]
[1778017101023,34.38,81419.3,0.0,-0.81112,0.00015,13.78847]
[1778017101067,34.38,81419.3,0.0,-0.81112,0.00015,13.78847]
[1778017101124,34.38,81419.3,0.0,-0.81113,0.00015,13.78829]
[1778017101617,34.38,81420.11,0.0,-0.811,0.00015,13.79396]
[1778017103631,34.38,81420.66,0.0,-0.81092,0.00015,13.79767]
[1778017105647,34.38,81420.63,0.0,-0.81093,0.00015,13.79736]
[1778017105804,34.38,81420.63,0.0,-0.81093,0.00015,13.79736]
[1778017105825,34.38,81420.63,0.0,-0.81093,0.00015,13.79736]
[1778017105921,34.38,81420.63,0.0,-0.81093,0.00015,13.79736]
[1778017105942,34.38,81420.63,0.0,-0.81093,0.00015,13.79736]
[1778017105985,34.38,81420.64,0.0,-0.81093,0.00015,13.79732]
[1778017106652,34.38,81424.57,0.0,-0.81032,0.00015,13.82513]
[1778017108665,34.38,81425.01,0.0,-0.81025,0.00015,13.82835]
[1778017109561,34.38,81425.01,0.0,-0.81025,0.00015,13.82835]
[1778017109670,34.38,81425.01,0.0,-0.81025,0.00015,13.82835]
[1778017109703,34.38,81425.01,0.0,-0.81025,0.00015,13.82835]
[1778017109766,34.38,81424.54,0.0,-0.81033,0.00015,13.82506]
[1778017115714,34.38,81423.81,0.0,-0.81051,0.00015,13.81328]
[1778017117958,34.38,81423.78,0.0,-0.81052,0.00015,13.81294]
[1778017118037,34.38,81423.78,0.0,-0.81052,0.00015,13.81294]
[1778017118063,34.38,81423.78,0.0,-0.81052,0.00015,13.81294]
[1778017118158,34.38,81423.78,0.0,-0.81052,0.00015,13.81294]
[1778017118216,34.38,81423.62,0.0,-0.81056,0.00015,13.81117]
[1778017118474,34.38,81423.62,0.0,-0.81056,0.00015,13.81117]
[1778017122464,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017122627,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017122650,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017122751,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017123024,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017123175,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017123313,34.38,81423.78,0.0,-0.81054,0.00015,13.81186]
[1778017123381,34.38,81427.55,0.0,-0.80997,0.00015,13.83824]
[1778017123499,34.38,81427.55,0.0,-0.80997,0.00015,13.83824]
[1778017124343,34.38,81427.55,0.0,-0.80997,0.00015,13.83824]
[1778017124350,34.38,81432.02,0.0,-0.80928,0.00016,13.86978]
[1778017124521,34.38,81432.02,0.0,-0.80928,0.00016,13.86978]
[1778017124541,34.38,81432.02,0.0,-0.80928,0.00016,13.86978]
[1778017125406,34.38,81432.02,0.0,-0.80928,0.00016,13.86978]
[1778017124779,34.38,81432.67,0.0,-0.80918,0.00016,13.87439]
[1778017125474,34.38,81432.67,0.0,-0.80918,0.00016,13.87439]
[1778017125492,34.38,81432.67,0.0,-0.80918,0.00016,13.87439]
[1778017125989,34.38,81432.67,0.0,-0.80918,0.00016,13.87439]
[1778017126032,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017126663,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017126692,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017126836,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017126962,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017126992,34.37,81435.61,0.0,-0.80873,0.00016,13.89505]
[1778017127038,34.37,81448.08,0.0,-0.80679,0.00016,13.9832]
[1778017127800,34.37,81449.33,0.0,-0.8066,0.00016,13.9919]
[1778017128806,34.37,81452.56,0.0,-0.80609,0.00016,14.0146]
[1778017129611,34.37,81452.56,0.0,-0.80609,0.00016,14.0146]
[1778017129768,34.37,81452.56,0.0,-0.80609,0.00016,14.0146]
[1778017129871,34.37,81452.56,0.0,-0.80609,0.00016,14.0146]
[1778017129955,34.37,81452.56,0.0,-0.80609,0.00016,14.0146]
[1778017130028,34.37,81455.29,0.0,-0.80567,0.00016,14.03372]
[1778017132267,34.37,81455.89,0.0,-0.80558,0.00016,14.03775]
[1778017132327,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017132427,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017132701,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017132910,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017133041,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017133241,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017133389,34.37,81456.74,0.0,-0.80546,0.00016,14.04332]
[1778017133323,34.37,81446.73,0.0,-0.80703,0.00016,13.97235]
[1778017133871,34.37,81446.73,0.0,-0.80703,0.00016,13.97235]
[1778017133967,34.37,81446.73,0.0,-0.80703,0.00016,13.97235]
[1778017134099,34.37,81446.73,0.0,-0.80703,0.00016,13.97235]
[1778017134221,34.37,81446.73,0.0,-0.80703,0.00016,13.97235]
[1778017134323,34.37,81446.67,0.0,-0.80704,0.00016,13.97179]
[1778017134848,34.37,81445.85,0.0,-0.80717,0.00016,13.96598]
[1778017136519,34.37,81446.43,0.0,-0.80708,0.00016,13.96996]
[1778017136646,34.37,81446.43,0.0,-0.80708,0.00016,13.96996]
[1778017136870,34.37,81446.43,0.0,-0.80708,0.00016,13.96996]
[1778017136970,34.37,81446.48,0.0,-0.80708,0.00016,13.97018]
[1778017139884,34.37,81445.51,0.0,-0.80724,0.00016,13.96292]
[1778017141898,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017142838,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017142889,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017142954,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017143112,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017143218,34.37,81444.66,0.0,-0.80737,0.00016,13.95665]
[1778017143319,34.36,81443.46,0.0,-0.80757,0.00016,13.9476]
[1778017144845,34.36,81443.45,0.0,-0.80758,0.00016,13.94753]
[1778017144944,34.36,81443.45,0.0,-0.80758,0.00016,13.94753]
[1778017145162,34.36,81443.45,0.0,-0.80758,0.00016,13.94753]
[1778017145254,34.36,81443.45,0.0,-0.80758,0.00016,13.94753]
[1778017145356,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017145459,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017145630,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017145638,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017145764,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017145957,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017146051,34.36,81443.48,0.0,-0.80758,0.00016,13.9472]
[1778017146109,34.36,81437.14,0.0,-0.80857,0.00016,13.90225]
[1778017146507,34.36,81437.14,0.0,-0.80857,0.00016,13.90225]
[1778017146934,34.36,81434.37,0.0,-0.80901,0.00016,13.88238]
[1778017148878,34.36,81433.84,0.0,-0.80909,0.00016,13.87843]
[1778017148978,34.36,81433.84,0.0,-0.80909,0.00016,13.87843]
[1778017149079,34.36,81433.36,0.0,-0.80917,0.00016,13.87484]
[1778017150212,34.36,81433.36,0.0,-0.80917,0.00016,13.87484]
[1778017150259,34.36,81428.84,0.0,-0.80988,0.00015,13.84243]
[1778017150963,34.36,81423.23,0.0,-0.81075,0.00015,13.80257]
[1778017151970,34.36,81424.15,0.0,-0.81061,0.00015,13.80882]
[1778017152978,34.36,81423.65,0.0,-0.8107,0.00015,13.80498]
[1778017154081,34.36,81423.65,0.0,-0.8107,0.00015,13.80498]
[1778017154182,34.36,81422.34,0.0,-0.8109,0.00015,13.79538]
[1778017159020,34.35,81421.56,0.0,-0.81106,0.00015,13.78848]
[1778017160159,34.35,81421.56,0.0,-0.81106,0.00015,13.78848]
[1778017160233,34.35,81422.46,0.0,-0.81093,0.00015,13.79435]
[1778017162040,34.35,81425.31,0.0,-0.81049,0.00015,13.81435]
[1778017163048,34.35,81428.09,0.0,-0.81007,0.00015,13.83382]
[1778017164055,34.35,81428.98,0.0,-0.80994,0.00015,13.83983]
[1778017166068,34.35,81428.34,0.0,-0.81005,0.00015,13.83484]
[1778017167076,34.35,81429.09,0.0,-0.80994,0.00015,13.83985]
[1778017168083,34.35,81428.3,0.0,-0.81007,0.00015,13.83392]
[1778017169089,34.34,81429.04,0.0,-0.80996,0.00015,13.83886]
[1778017170097,34.34,81428.38,0.0,-0.81007,0.00015,13.83386]
[1778017172111,34.34,81430.0,0.0,-0.80989,0.00016,13.83873]
[1778017173118,34.34,81432.16,0.0,-0.80956,0.00016,13.85396]
[1778017173619,34.34,81432.16,0.0,-0.80956,0.00016,13.85396]
[1778017173995,34.34,81432.16,0.0,-0.80956,0.00016,13.85396]
[1778017174125,34.34,81429.4,0.0,-0.80999,0.00016,13.83422]
[1778017175131,34.34,81426.56,0.0,-0.81043,0.00015,13.81389]
[1778017178153,34.34,81426.09,0.0,-0.81053,0.00015,13.80966]
[1778017182181,34.33,81420.42,0.0,-0.81143,0.00015,13.76818]
[1778017183187,34.33,81418.56,0.0,-0.81172,0.00015,13.75467]
[1778017184270,34.33,81418.56,0.0,-0.81172,0.00015,13.75467]
[1778017184273,34.33,81418.56,0.0,-0.81172,0.00015,13.75467]
[1778017184288,34.33,81418.18,0.0,-0.81179,0.00015,13.75152]
[1778017184615,34.33,81418.18,0.0,-0.81179,0.00015,13.75152]
[1778017185203,34.33,81418.0,0.0,-0.81182,0.00015,13.75024]
[1778017190238,34.33,81417.33,0.0,-0.81194,0.00015,13.74445]
[1778017195272,34.33,81417.19,0.0,-0.81199,0.00015,13.74229]
[1778017200149,34.32,81417.13,0.0,-0.81202,0.00015,13.7411]
[1778017200233,34.32,81417.13,0.0,-0.81202,0.00015,13.7411]
[1778017200314,34.32,81410.38,0.0,-0.81305,0.00015,13.693]
[1778017201321,34.32,81387.31,0.0,-0.81659,0.00015,13.52799]
[1778017201643,34.32,81387.31,0.0,-0.81659,0.00015,13.52799]
[1778017202326,34.32,81379.32,0.0,-0.81779,0.00015,13.47091]
[1778017202556,34.32,81379.32,0.0,-0.81779,0.00015,13.47091]
[1778017203334,34.32,81391.91,0.0,-0.81589,0.00015,13.56084]
[1778017203643,34.32,81391.91,0.0,-0.81589,0.00015,13.56084]
[1778017204341,34.32,81400.56,0.0,-0.81457,0.00015,13.62242]
[1778017205348,34.32,81404.44,0.0,-0.81398,0.00015,13.64985]
[1778017210382,34.32,81405.25,0.0,-0.81389,0.00015,13.65419]
[1778017212397,34.32,81407.91,0.0,-0.81349,0.00015,13.67298]
[1778017214630,34.31,81408.23,0.0,-0.81344,0.00015,13.67505]
[1778017216425,34.31,81412.12,0.0,-0.81285,0.00015,13.70256]
[1778017217431,34.31,81413.4,0.0,-0.81266,0.00015,13.71154]
[1778017218438,34.31,81414.85,0.0,-0.81244,0.00015,13.72171]
[1778017219446,34.31,81416.19,0.0,-0.81223,0.00015,13.73109]
[1778017219645,34.31,81416.19,0.0,-0.81223,0.00015,13.73109]
[1778017220454,34.31,81417.79,0.0,-0.81199,0.00015,13.7423]
[1778017221460,34.31,81418.8,0.0,-0.81184,0.00015,13.74929]
[1778017223480,34.31,81418.73,0.0,-0.81186,0.00015,13.74858]
[1778017224184,34.31,81418.84,0.0,-0.81184,0.00015,13.74915]
[1778017224289,34.31,81418.84,0.0,-0.81184,0.00015,13.74915]
[1778017224482,34.31,81399.51,0.0,-0.81482,0.00015,13.61106]
[1778017225489,34.31,81399.21,0.0,-0.81486,0.00015,13.60887]
[1778017230525,34.31,81389.98,0.0,-0.81627,0.00015,13.5428]
[1778017232539,34.31,81382.86,0.0,-0.81741,0.00015,13.48598]
[1778017235655,34.31,81382.81,0.0,-0.81742,0.00015,13.48567]
[1778017239220,34.31,81380.45,0.0,-0.81778,0.00015,13.4686]
[1778017239263,34.31,81376.34,0.0,-0.8184,0.00015,13.43892]
[1778017243615,34.3,81371.36,0.0,-0.81918,0.00015,13.40219]
[1778017244614,34.3,81371.36,0.0,-0.81918,0.00015,13.40219]
[1778017245528,34.3,81371.36,0.0,-0.81918,0.00015,13.40219]
[1778017244623,34.3,81370.88,0.0,-0.81926,0.00015,13.39857]
[1778017245866,34.3,81370.88,0.0,-0.81926,0.00015,13.39857]
[1778017246536,34.3,81370.88,0.0,-0.81926,0.00015,13.39857]
[1778017246615,34.3,81368.81,0.0,-0.81957,0.00015,13.38356]
[1778017246637,34.3,81366.53,0.0,-0.81992,0.00015,13.36706]
[1778017248191,34.3,81366.53,0.0,-0.81992,0.00015,13.36706]
[1778017248287,34.3,81365.98,0.0,-0.82,0.00015,13.36298]
[1778017249587,34.3,81365.43,0.0,-0.82009,0.00015,13.35891]
[1778017249658,34.3,81364.49,0.0,-0.82023,0.00015,13.35204]
[1778017250665,34.3,81360.58,0.0,-0.82082,0.00015,13.32389]
[1778017253687,34.3,81356.11,0.0,-0.82149,0.00015,13.29159]
[1778017258722,34.3,81355.58,0.0,-0.82158,0.00015,13.28753]
[1778017263757,34.3,81354.79,0.0,-0.8217,0.00015,13.28161]
[1778017264764,34.3,81361.97,0.0,-0.82063,0.00015,13.33306]
[1778017265771,34.3,81367.77,0.0,-0.81976,0.00015,13.37452]
[1778017266778,34.3,81370.33,0.0,-0.81938,0.00015,13.39291]
[1778017268487,34.3,81370.33,0.0,-0.81938,0.00015,13.39291]
[1778017268620,34.3,81369.0,0.0,-0.81957,0.00015,13.3834]
[1778017268792,34.3,81373.05,0.0,-0.81896,0.00015,13.41245]
[1778017269798,34.3,81376.88,0.0,-0.81839,0.00015,13.43988]
[1778017270806,34.3,81381.79,0.0,-0.81764,0.00015,13.47499]
[1778017271813,34.3,81384.03,0.0,-0.8173,0.00015,13.49115]
[1778017273332,34.3,81384.03,0.0,-0.8173,0.00015,13.49115]
[1778017275845,34.3,81388.85,0.0,-0.81656,0.00015,13.52598]
[1778017278866,34.3,81392.47,0.0,-0.81601,0.00015,13.55201]
[1778017283902,34.3,81392.42,0.0,-0.81601,0.00015,13.55178]
[1778017288979,34.3,81393.67,0.0,-0.81582,0.00015,13.56081]
[1778017294981,34.3,81383.29,0.0,-0.81746,0.00015,13.4807]
[1778017298001,34.3,81381.03,0.0,-0.8178,0.00015,13.46459]
[1778017300834,34.3,81380.85,0.0,-0.81782,0.00015,13.46331]
[1778017306059,34.3,81381.0,0.0,-0.81779,0.00015,13.46469]
[1778017311094,34.31,81381.08,0.0,-0.81777,0.00015,13.46603]
[1778017316129,34.31,81381.43,0.0,-0.8177,0.00015,13.46929]
[1778017317018,34.31,81381.43,0.0,-0.8177,0.00015,13.46929]
[1778017322172,34.31,81380.9,0.0,-0.81776,0.00015,13.4664]
[1778017327206,34.31,81381.08,0.0,-0.81771,0.00015,13.46844]
[1778017328214,34.31,81378.86,0.0,-0.81805,0.00015,13.4527]
[1778017329519,34.31,81378.86,0.0,-0.81805,0.00015,13.4527]
[1778017330793,34.31,81376.89,0.0,-0.81834,0.00015,13.43895]
[1778017330813,34.31,81376.89,0.0,-0.81834,0.00015,13.43895]
[1778017331235,34.31,81377.12,0.0,-0.8183,0.00015,13.44078]
[1778017336329,34.32,81377.6,0.0,-0.81821,0.00015,13.44494]
[1778017336378,34.32,81377.6,0.0,-0.81821,0.00015,13.44494]
[1778017336482,34.32,81377.6,0.0,-0.81821,0.00015,13.44494]
[1778017336515,34.32,81377.6,0.0,-0.81821,0.00015,13.44494]
[1778017336584,34.32,81376.49,0.0,-0.81837,0.00015,13.43735]
[1778017337277,34.32,81377.47,0.0,-0.81822,0.00015,13.44436]
[1778017339291,34.32,81376.46,0.0,-0.81837,0.00015,13.4375]
[1778017341242,34.32,81376.61,0.0,-0.81834,0.00015,13.43875]
[1778017341391,34.32,81376.61,0.0,-0.81834,0.00015,13.43875]
[1778017341440,34.32,81376.61,0.0,-0.81834,0.00015,13.43875]
[1778017341493,34.32,81376.79,0.0,-0.8183,0.00015,13.44041]
[1778017343392,34.32,81376.13,0.0,-0.8184,0.00015,13.43568]
[1778017343540,34.32,81376.13,0.0,-0.8184,0.00015,13.43568]
[1778017343560,34.32,81376.13,0.0,-0.8184,0.00015,13.43568]
[1778017343605,34.32,81377.27,0.0,-0.81822,0.00015,13.44421]
[1778017343975,34.32,81377.27,0.0,-0.81822,0.00015,13.44421]
[1778017344228,34.32,81377.27,0.0,-0.81822,0.00015,13.44421]
[1778017344438,34.32,81377.27,0.0,-0.81822,0.00015,13.44421]
[1778017344618,34.32,81377.27,0.0,-0.81822,0.00015,13.44421]
[1778017344612,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017344797,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017345023,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017345461,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017345511,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017345576,34.32,81383.19,0.0,-0.81732,0.00015,13.48673]
[1778017345596,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017345819,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017345987,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017346101,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017346132,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017346171,34.32,81389.77,0.0,-0.81632,0.00015,13.53389]
[1778017346340,34.32,81393.36,0.0,-0.81578,0.00015,13.55953]
[1778017347135,34.32,81393.36,0.0,-0.81578,0.00015,13.55953]
[1778017347347,34.32,81394.61,0.0,-0.81558,0.00015,13.56853]
[1778017349361,34.32,81396.58,0.0,-0.81528,0.00015,13.58264]
[1778017351375,34.32,81398.08,0.0,-0.81511,0.00015,13.58734]
[1778017352315,34.32,81398.08,0.0,-0.81511,0.00015,13.58734]
[1778017352383,34.32,81398.08,0.0,-0.81511,0.00015,13.58734]
[1778017352416,34.32,81398.08,0.0,-0.81511,0.00015,13.58734]
[1778017352516,34.32,81398.44,0.0,-0.81506,0.00015,13.5899]
[1778017353389,34.32,81399.11,0.0,-0.81496,0.00015,13.59469]
[1778017354313,34.32,81399.11,0.0,-0.81496,0.00015,13.59469]
[1778017354409,34.32,81399.11,0.0,-0.81496,0.00015,13.59469]
[1778017354422,34.32,81399.11,0.0,-0.81496,0.00015,13.59469]
[1778017354472,34.32,81399.91,0.0,-0.81483,0.00015,13.60036]
[1778017355570,34.32,81399.91,0.0,-0.81483,0.00015,13.60036]
[1778017355643,34.32,81400.0,0.0,-0.81482,0.00015,13.60098]
[1778017355784,34.32,81400.0,0.0,-0.81482,0.00015,13.60098]
[1778017355935,34.32,81400.0,0.0,-0.81482,0.00015,13.60098]
[1778017356409,34.32,81400.09,0.0,-0.81481,0.00015,13.60162]
[1778017357417,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017357772,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017357795,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017357938,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017357954,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017358056,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017358242,34.32,81406.28,0.0,-0.81386,0.00015,13.64576]
[1778017358424,34.32,81406.86,0.0,-0.81377,0.00015,13.64987]
[1778017359316,34.32,81406.86,0.0,-0.81377,0.00015,13.64987]
[1778017359401,34.32,81406.86,0.0,-0.81377,0.00015,13.64987]
[1778017359453,34.32,81406.86,0.0,-0.81377,0.00015,13.64987]
[1778017359562,34.32,81406.86,0.0,-0.81377,0.00015,13.64987]
[1778017359638,34.32,81413.66,0.0,-0.81273,0.00015,13.69818]
[1778017359714,34.32,81413.66,0.0,-0.81273,0.00015,13.69818]
[1778017359787,34.32,81413.66,0.0,-0.81273,0.00015,13.69818]
[1778017360438,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017360722,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017360920,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017360952,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017361026,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017361059,34.32,81408.14,0.0,-0.81358,0.00015,13.65883]
[1778017361445,34.32,81398.63,0.0,-0.81504,0.00015,13.59072]
[1778017362452,34.32,81397.03,0.0,-0.81529,0.00015,13.57928]
[1778017363283,34.32,81397.03,0.0,-0.81529,0.00015,13.57928]
[1778017363405,34.32,81397.03,0.0,-0.81529,0.00015,13.57928]
[1778017363456,34.32,81397.03,0.0,-0.81529,0.00015,13.57928]
[1778017363459,34.32,81396.81,0.0,-0.81532,0.00015,13.57771]
[1778017365784,34.32,81397.03,0.0,-0.81529,0.00015,13.57929]
[1778017365953,34.32,81397.03,0.0,-0.81529,0.00015,13.57929]
[1778017366037,34.32,81397.03,0.0,-0.81529,0.00015,13.57929]
[1778017366055,34.32,81397.03,0.0,-0.81529,0.00015,13.57929]
[1778017366530,34.32,81397.03,0.0,-0.81529,0.00015,13.57929]
[1778017366608,34.32,81397.57,0.0,-0.8152,0.00015,13.58316]
[1778017366813,34.32,81397.57,0.0,-0.8152,0.00015,13.58316]
[1778017366870,34.32,81397.57,0.0,-0.8152,0.00015,13.58316]
[1778017366904,34.32,81397.57,0.0,-0.8152,0.00015,13.58316]
[1778017368493,34.32,81397.29,0.0,-0.81525,0.00015,13.58116]
[1778017374890,34.32,81398.25,0.0,-0.8151,0.00015,13.58805]
[1778017375075,34.32,81398.25,0.0,-0.8151,0.00015,13.58805]
[1778017375091,34.32,81398.25,0.0,-0.8151,0.00015,13.58805]
[1778017375543,34.32,81398.17,0.0,-0.81511,0.00015,13.58749]
[1778017380577,34.32,81395.49,0.0,-0.81552,0.00015,13.56841]
[1778017381067,34.32,81395.49,0.0,-0.81552,0.00015,13.56841]
[1778017381151,34.32,81395.49,0.0,-0.81552,0.00015,13.56841]
[1778017381497,34.32,81395.49,0.0,-0.81552,0.00015,13.56841]
[1778017381585,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017381806,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017381929,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382081,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382385,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382405,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382515,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382563,34.32,81391.62,0.0,-0.81611,0.00015,13.54081]
[1778017382591,34.32,81391.58,0.0,-0.81611,0.00015,13.5406]
[1778017383181,34.32,81391.58,0.0,-0.81611,0.00015,13.5406]
[1778017383311,34.32,81391.58,0.0,-0.81611,0.00015,13.5406]
[1778017383476,34.32,81391.58,0.0,-0.81611,0.00015,13.5406]
[1778017383577,34.32,81391.58,0.0,-0.81611,0.00015,13.5406]
[1778017383599,34.32,81377.56,0.0,-0.81824,0.00015,13.44044]
[1778017383961,34.32,81377.56,0.0,-0.81824,0.00015,13.44044]
[1778017384062,34.32,81377.56,0.0,-0.81824,0.00015,13.44044]
[1778017384193,34.32,81377.56,0.0,-0.81824,0.00015,13.44044]
[1778017384606,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385260,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385411,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385437,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385528,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385583,34.32,81376.75,0.0,-0.81836,0.00015,13.43464]
[1778017385613,34.32,81377.6,0.0,-0.81823,0.00015,13.44052]
[1778017386620,34.32,81375.87,0.0,-0.81849,0.00015,13.42815]
[1778017387627,34.32,81376.79,0.0,-0.81836,0.00015,13.43475]
[1778017388633,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017388800,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017388962,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017389259,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017389332,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017389388,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017389402,34.32,81371.48,0.0,-0.81916,0.00015,13.39675]
[1778017389641,34.32,81365.7,0.0,-0.82003,0.00015,13.35521]
[1778017390263,34.32,81365.7,0.0,-0.82003,0.00015,13.35521]
[1778017390459,34.32,81365.7,0.0,-0.82003,0.00015,13.35521]
[1778017390511,34.32,81365.7,0.0,-0.82003,0.00015,13.35521]
[1778017390648,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017390819,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017390873,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017390906,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017392286,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017392374,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017392603,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017392621,34.32,81365.88,0.0,-0.82,0.00015,13.35639]
[1778017392661,34.32,81360.33,0.0,-0.82084,0.00015,13.3164]
[1778017393669,34.32,81363.26,0.0,-0.8204,0.00015,13.33733]
[1778017394676,34.32,81364.63,0.0,-0.8202,0.00015,13.34704]
[1778017395683,34.32,81363.72,0.0,-0.82034,0.00015,13.34041]
[1778017396240,34.32,81363.72,0.0,-0.82034,0.00015,13.34041]
[1778017399258,34.32,81364.03,0.0,-0.8203,0.00015,13.34242]
[1778017399710,34.32,81375.3,0.0,-0.8186,0.00015,13.42311]
[1778017401391,34.32,81375.3,0.0,-0.8186,0.00015,13.42311]
[1778017401449,34.32,81375.3,0.0,-0.8186,0.00015,13.42311]
[1778017401465,34.32,81375.3,0.0,-0.8186,0.00015,13.42311]
[1778017401502,34.32,81375.3,0.0,-0.8186,0.00015,13.42311]
[1778017401603,34.32,81375.99,0.0,-0.8185,0.00015,13.42803]
[1778017405813,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017405969,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017406136,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017406264,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017406365,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017406455,34.32,81376.21,0.0,-0.81848,0.00015,13.42895]
[1778017406556,34.32,81376.63,0.0,-0.81843,0.00015,13.43151]
[1778017407850,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017407929,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017408154,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017408195,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017408315,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017408654,34.32,81377.01,0.0,-0.81837,0.00015,13.43422]
[1778017408357,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017408937,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017408984,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017409223,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017409336,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017409351,34.31,81377.06,0.0,-0.81837,0.00015,13.43435]
[1778017409410,34.32,81383.48,0.0,-0.81739,0.00015,13.48047]
[1778017410669,34.32,81383.48,0.0,-0.81739,0.00015,13.48047]
[1778017409782,34.32,81387.31,0.0,-0.81681,0.00015,13.50798]
[1778017410789,34.32,81387.46,0.0,-0.81678,0.00015,13.50914]
[1778017412445,34.32,81387.46,0.0,-0.81678,0.00015,13.50914]
[1778017412602,34.32,81387.46,0.0,-0.81678,0.00015,13.50914]
[1778017412623,34.32,81391.24,0.0,-0.81626,0.00015,13.53027]
[1778017412753,34.32,81391.24,0.0,-0.81626,0.00015,13.53027]
[1778017412949,34.32,81391.24,0.0,-0.81626,0.00015,13.53027]
[1778017413101,34.32,81391.24,0.0,-0.81626,0.00015,13.53027]
[1778017413183,34.32,81395.43,0.0,-0.81563,0.00015,13.56021]
[1778017413809,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017415721,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017415797,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017416035,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017416173,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017416452,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017416589,34.32,81396.55,0.0,-0.81545,0.00015,13.56823]
[1778017416676,34.32,81396.89,0.0,-0.8154,0.00015,13.57069]
[1778017416830,34.32,81397.66,0.0,-0.81528,0.00015,13.57619]
[1778017420858,34.32,81398.74,0.0,-0.81512,0.00015,13.58391]
[1778017422872,34.32,81400.0,0.0,-0.81493,0.00015,13.59289]
[1778017424038,34.32,81400.0,0.0,-0.81493,0.00015,13.59289]
[1778017424320,34.32,81400.0,0.0,-0.81493,0.00015,13.59289]
[1778017424349,34.32,81388.47,0.0,-0.81668,0.00015,13.5105]
[1778017424887,34.32,81378.34,0.0,-0.81822,0.00015,13.43813]
[1778017426644,34.32,81376.76,0.0,-0.81845,0.00015,13.42702]
[1778017427757,34.32,81376.25,0.0,-0.81853,0.00015,13.42337]
[1778017427927,34.32,81376.25,0.0,-0.81853,0.00015,13.42337]
[1778017427942,34.32,81371.21,0.0,-0.81929,0.00015,13.3873]
[1778017430928,34.32,81370.4,0.0,-0.81941,0.00015,13.38169]
[1778017432216,34.32,81370.4,0.0,-0.81941,0.00015,13.38169]
[1778017432232,34.32,81368.67,0.0,-0.81967,0.00015,13.36936]
[1778017435069,34.32,81368.09,0.0,-0.81975,0.00015,13.36515]
[1778017435161,34.32,81367.44,0.0,-0.81985,0.00015,13.36058]
[1778017435964,34.32,81365.24,0.0,-0.82018,0.00015,13.34469]
[1778017437106,34.32,81365.24,0.0,-0.82018,0.00015,13.34469]
[1778017437141,34.32,81361.78,0.0,-0.8207,0.00015,13.31979]
[1778017438608,34.32,81361.78,0.0,-0.8207,0.00015,13.31979]
[1778017438688,34.32,81360.09,0.0,-0.82096,0.00015,13.30753]
[1778017438857,34.32,81360.09,0.0,-0.82096,0.00015,13.30753]
[1778017438984,34.32,81368.5,0.0,-0.8197,0.00015,13.36779]
[1778017439991,34.32,81372.85,0.0,-0.81904,0.00015,13.39901]
[1778017440999,34.32,81373.82,0.0,-0.8189,0.00015,13.40599]
[1778017444019,34.32,81375.13,0.0,-0.8187,0.00015,13.41543]
[1778017445027,34.32,81374.26,0.0,-0.81883,0.00015,13.40921]
[1778017448047,34.32,81371.61,0.0,-0.81923,0.00015,13.39027]
[1778017449054,34.32,81369.37,0.0,-0.81956,0.00015,13.37427]
[1778017451069,34.32,81368.61,0.0,-0.81968,0.00015,13.36873]
[1778017454090,34.32,81367.6,0.0,-0.81984,0.00015,13.36106]
[1778017455758,34.32,81367.53,0.0,-0.81985,0.00015,13.36041]
[1778017456104,34.32,81363.23,0.0,-0.8205,0.00015,13.32947]
[1778017457322,34.32,81363.23,0.0,-0.8205,0.00015,13.32947]
[1778017457329,34.32,81363.23,0.0,-0.8205,0.00015,13.32947]
[1778017457354,34.32,81360.39,0.0,-0.82093,0.00015,13.30901]
[1778017463153,34.31,81359.69,0.0,-0.82105,0.00015,13.30353]
[1778017464159,34.31,81358.62,0.0,-0.82121,0.00015,13.29578]
[1778017467181,34.31,81360.15,0.0,-0.82098,0.00015,13.30654]
[1778017468188,34.31,81360.87,0.0,-0.82088,0.00015,13.31161]
[1778017474230,34.31,81361.31,0.0,-0.82088,0.00015,13.30814]
[1778017481278,34.31,81360.91,0.0,-0.82096,0.00015,13.30455]
[1778017486314,34.31,81360.77,0.0,-0.82099,0.00015,13.30302]
[1778017489335,34.31,81362.07,0.0,-0.8208,0.00015,13.31202]
[1778017495379,34.3,81362.22,0.0,-0.8208,0.00015,13.3123]
[1778017499407,34.3,81360.86,0.0,-0.82101,0.00015,13.30201]
[1778017500813,34.3,81360.86,0.0,-0.82101,0.00015,13.30201]
[1778017500993,34.3,81360.86,0.0,-0.82101,0.00015,13.30201]
[1778017501420,34.3,81360.38,0.0,-0.82109,0.00015,13.29832]
[1778017506495,34.3,81357.87,0.0,-0.82147,0.00015,13.27996]
[1778017506534,34.3,81357.87,0.0,-0.82147,0.00015,13.27996]
[1778017506660,34.3,81357.87,0.0,-0.82147,0.00015,13.27996]
[1778017506667,34.3,81357.87,0.0,-0.82147,0.00015,13.27996]
[1778017506762,34.3,81350.67,0.0,-0.82255,0.00015,13.22801]
[1778017508470,34.3,81347.07,0.0,-0.82309,0.00015,13.20214]
[1778017512218,34.3,81347.36,0.0,-0.82305,0.00015,13.20422]
[1778017512632,34.3,81347.36,0.0,-0.82305,0.00015,13.20422]
[1778017512684,34.3,81347.36,0.0,-0.82305,0.00015,13.20422]
[1778017515829,34.3,81347.21,0.0,-0.82307,0.00015,13.20315]
[1778017515860,34.3,81347.21,0.0,-0.82307,0.00015,13.20315]
[1778017516526,34.3,81347.04,0.0,-0.8231,0.00015,13.20196]
[1778017519047,34.3,81347.04,0.0,-0.8231,0.00015,13.20196]
[1778017519220,34.3,81347.04,0.0,-0.8231,0.00015,13.20196]
[1778017519380,34.3,81347.04,0.0,-0.8231,0.00015,13.20196]
[1778017519428,34.3,81347.04,0.0,-0.8231,0.00015,13.20196]
[1778017519529,34.3,81347.04,0.0,-0.82309,0.00015,13.20199]
[1778017521422,34.3,81346.71,0.0,-0.82314,0.00015,13.19964]
[1778017521565,34.3,81346.71,0.0,-0.82314,0.00015,13.19964]
[1778017521597,34.3,81346.71,0.0,-0.82314,0.00015,13.19964]
[1778017521670,34.3,81346.71,0.0,-0.82314,0.00015,13.19964]
[1778017521698,34.3,81346.71,0.0,-0.82314,0.00015,13.19964]
[1778017521753,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017521955,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017522048,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017522136,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017522233,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017522504,34.3,81346.82,0.0,-0.82313,0.00015,13.20046]
[1778017522568,34.3,81343.89,0.0,-0.82356,0.00015,13.17943]
[1778017523050,34.3,81343.89,0.0,-0.82356,0.00015,13.17943]
[1778017523185,34.3,81343.89,0.0,-0.82356,0.00015,13.17943]
[1778017523312,34.3,81343.89,0.0,-0.82356,0.00015,13.17943]
[1778017523612,34.3,81343.89,0.0,-0.82356,0.00015,13.17943]
[1778017523703,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017523892,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017523942,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017524490,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017524683,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017524732,34.3,81347.72,0.0,-0.823,0.00015,13.20657]
[1778017524750,34.3,81348.83,0.0,-0.82284,0.00015,13.21434]
[1778017524827,34.3,81348.83,0.0,-0.82284,0.00015,13.21434]
[1778017524846,34.3,81348.83,0.0,-0.82284,0.00015,13.21434]
[1778017525590,34.3,81349.83,0.0,-0.82269,0.00015,13.22151]
[1778017526882,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527069,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527085,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527232,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527268,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527362,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527445,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527461,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527525,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527787,34.3,81349.59,0.0,-0.82273,0.00015,13.21936]
[1778017527604,34.3,81350.98,0.0,-0.82253,0.00015,13.22934]
[1778017527953,34.3,81350.98,0.0,-0.82253,0.00015,13.22934]
[1778017528098,34.3,81350.98,0.0,-0.82253,0.00015,13.22934]
[1778017528444,34.3,81350.98,0.0,-0.82253,0.00015,13.22934]
[1778017528610,34.3,81358.4,0.0,-0.82142,0.00015,13.28236]
[1778017528858,34.3,81358.4,0.0,-0.82142,0.00015,13.28236]
[1778017528953,34.3,81358.4,0.0,-0.82142,0.00015,13.28236]
[1778017528966,34.3,81358.4,0.0,-0.82142,0.00015,13.28236]
[1778017529676,34.3,81358.4,0.0,-0.82142,0.00015,13.28236]
[1778017529765,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017529922,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017529976,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530070,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530272,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530279,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530548,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530684,34.29,81360.8,0.0,-0.82108,0.00015,13.29905]
[1778017530746,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017530929,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531077,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531313,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531391,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531417,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531537,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531658,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531668,34.29,81366.6,0.0,-0.82021,0.00015,13.34032]
[1778017531741,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017531835,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017531938,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017531951,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017532080,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017532091,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017532746,34.29,81367.39,0.0,-0.82016,0.00015,13.33978]
[1778017532765,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017532919,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017532944,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533006,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533279,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533592,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533611,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533713,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533774,34.29,81368.89,0.0,-0.81993,0.00015,13.35037]
[1778017533772,34.29,81371.6,0.0,-0.81953,0.00015,13.36983]
[1778017533919,34.29,81371.6,0.0,-0.81953,0.00015,13.36983]
[1778017533956,34.29,81371.6,0.0,-0.81953,0.00015,13.36983]
[1778017534653,34.29,81372.74,0.0,-0.81935,0.00015,13.37801]
[1778017535684,34.29,81372.74,0.0,-0.81935,0.00015,13.37801]
[1778017535784,34.29,81374.38,0.0,-0.81911,0.00015,13.38976]
[1778017535991,34.29,81374.38,0.0,-0.81911,0.00015,13.38976]
[1778017536014,34.29,81374.38,0.0,-0.81911,0.00015,13.38976]
[1778017536386,34.29,81374.38,0.0,-0.81911,0.00015,13.38976]
[1778017536761,34.29,81374.38,0.0,-0.81911,0.00015,13.38976]
[1778017536667,34.29,81383.46,0.0,-0.81773,0.00015,13.45476]
[1778017537488,34.29,81383.46,0.0,-0.81773,0.00015,13.45476]
[1778017537760,34.29,81383.46,0.0,-0.81773,0.00015,13.45476]
[1778017537673,34.29,81388.55,0.0,-0.81696,0.00015,13.49109]
[1778017539040,34.29,81388.73,0.0,-0.81694,0.00015,13.49227]
[1778017539807,34.29,81388.73,0.0,-0.81694,0.00015,13.49227]
[1778017539687,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540052,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540133,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540464,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540496,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540796,34.29,81365.8,0.0,-0.82041,0.00015,13.3277]
[1778017540695,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541022,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541225,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541405,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541475,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541749,34.29,81354.94,0.0,-0.82204,0.00015,13.24968]
[1778017541701,34.29,81351.69,0.0,-0.82253,0.00015,13.22634]
[1778017541896,34.29,81351.69,0.0,-0.82253,0.00015,13.22634]
[1778017542105,34.29,81351.69,0.0,-0.82253,0.00015,13.22634]
[1778017542557,34.29,81351.69,0.0,-0.82253,0.00015,13.22634]
[1778017542709,34.29,81349.96,0.0,-0.82278,0.00015,13.21393]
[1778017543717,34.29,81348.48,0.0,-0.823,0.00015,13.20334]
[1778017544724,34.29,81355.24,0.0,-0.82199,0.00015,13.25191]
[1778017545447,34.29,81355.24,0.0,-0.82199,0.00015,13.25191]
[1778017545730,34.3,81373.59,0.0,-0.8192,0.00015,13.38548]
[1778017546660,34.3,81373.59,0.0,-0.8192,0.00015,13.38548]
[1778017546696,34.3,81373.59,0.0,-0.8192,0.00015,13.38548]
[1778017546711,34.3,81373.59,0.0,-0.8192,0.00015,13.38548]
[1778017546827,34.3,81373.59,0.0,-0.8192,0.00015,13.38548]
[1778017546737,34.3,81375.93,0.0,-0.81884,0.00015,13.40228]
[1778017547191,34.3,81375.93,0.0,-0.81884,0.00015,13.40228]
[1778017547360,34.3,81375.93,0.0,-0.81884,0.00015,13.40228]
[1778017547591,34.3,81375.93,0.0,-0.81884,0.00015,13.40228]
[1778017547744,34.3,81376.43,0.0,-0.81877,0.00015,13.40566]
[1778017549226,34.3,81376.28,0.0,-0.81879,0.00015,13.40454]
[1778017549603,34.3,81376.28,0.0,-0.81879,0.00015,13.40454]
[1778017549641,34.3,81376.28,0.0,-0.81879,0.00015,13.40454]
[1778017549758,34.3,81376.86,0.0,-0.8187,0.00015,13.40887]
[1778017550651,34.3,81376.86,0.0,-0.8187,0.00015,13.40887]
[1778017550766,34.3,81371.56,0.0,-0.81951,0.00015,13.37065]
[1778017551177,34.3,81371.56,0.0,-0.81951,0.00015,13.37065]
[1778017551659,34.3,81371.56,0.0,-0.81951,0.00015,13.37065]
[1778017551698,34.3,81371.56,0.0,-0.81951,0.00015,13.37065]
[1778017551773,34.3,81367.76,0.0,-0.82008,0.00015,13.34322]
[1778017552107,34.3,81367.76,0.0,-0.82008,0.00015,13.34322]
[1778017552185,34.3,81367.76,0.0,-0.82008,0.00015,13.34322]
[1778017552408,34.3,81367.76,0.0,-0.82008,0.00015,13.34322]
[1778017552712,34.3,81367.76,0.0,-0.82008,0.00015,13.34322]
[1778017552779,34.29,81359.99,0.0,-0.82129,0.00015,13.28589]
[1778017553787,34.29,81363.03,0.0,-0.82083,0.00015,13.30761]
[1778017554794,34.29,81363.92,0.0,-0.8207,0.00015,13.31387]
[1778017556682,34.29,81363.87,0.0,-0.82071,0.00015,13.31339]
[1778017556808,34.29,81365.81,0.0,-0.82042,0.00015,13.32718]
[1778017556855,34.29,81365.81,0.0,-0.82042,0.00015,13.32718]
[1778017557218,34.29,81365.81,0.0,-0.82042,0.00015,13.32718]
[1778017557815,34.29,81378.51,0.0,-0.81849,0.00015,13.4189]
[1778017558822,34.29,81375.01,0.0,-0.81902,0.00015,13.39378]
[1778017560745,34.29,81374.62,0.0,-0.81909,0.00015,13.39076]
[1778017560836,34.29,81373.56,0.0,-0.81925,0.00015,13.38295]
[1778017561844,34.29,81369.58,0.0,-0.81985,0.00015,13.35422]
[1778017562808,34.29,81369.58,0.0,-0.81985,0.00015,13.35422]
[1778017562853,34.29,81366.01,0.0,-0.82038,0.00015,13.329]
[1778017563469,34.29,81366.01,0.0,-0.82038,0.00015,13.329]
[1778017563749,34.29,81366.01,0.0,-0.82038,0.00015,13.329]
[1778017563772,34.29,81366.01,0.0,-0.82041,0.00015,13.32761]
[1778017563861,34.29,81362.9,0.0,-0.82088,0.00015,13.3053]
[1778017565841,34.29,81362.9,0.0,-0.82088,0.00015,13.3053]
[1778017564867,34.28,81364.81,0.0,-0.82062,0.00015,13.31792]
[1778017566596,34.28,81364.81,0.0,-0.82062,0.00015,13.31792]
[1778017566613,34.29,81372.68,0.0,-0.81941,0.00015,13.37524]
[1778017566882,34.29,81375.85,0.0,-0.81894,0.00015,13.39776]
[1778017568324,34.29,81375.85,0.0,-0.81894,0.00015,13.39776]
[1778017568858,34.29,81375.85,0.0,-0.81894,0.00015,13.39776]
[1778017568330,34.28,81381.53,0.0,-0.81809,0.00015,13.43823]
[1778017569571,34.28,81381.53,0.0,-0.81809,0.00015,13.43823]
[1778017569672,34.28,81385.62,0.0,-0.81747,0.00015,13.46736]
[1778017569883,34.28,81385.62,0.0,-0.81747,0.00015,13.46736]
[1778017570112,34.28,81385.62,0.0,-0.81747,0.00015,13.46736]
[1778017570121,34.28,81379.98,0.0,-0.81832,0.00015,13.42697]
[1778017570910,34.28,81373.26,0.0,-0.81934,0.00015,13.37857]
[1778017572441,34.28,81373.26,0.0,-0.81934,0.00015,13.37857]
[1778017572619,34.28,81373.26,0.0,-0.81934,0.00015,13.37857]
[1778017572825,34.28,81373.26,0.0,-0.81934,0.00015,13.37857]
[1778017573148,34.28,81372.62,0.0,-0.81944,0.00015,13.37381]
[1778017573208,34.28,81384.5,0.0,-0.81765,0.00015,13.45892]
[1778017574647,34.28,81384.5,0.0,-0.81765,0.00015,13.45892]
[1778017574742,34.28,81389.36,0.0,-0.81691,0.00015,13.49351]
[1778017575168,34.28,81384.35,0.0,-0.81767,0.00015,13.45765]
[1778017576385,34.28,81384.35,0.0,-0.81767,0.00015,13.45765]
[1778017576457,34.28,81377.54,0.0,-0.81871,0.00015,13.40859]
[1778017576951,34.28,81376.27,0.0,-0.81891,0.00015,13.39926]
[1778017578965,34.28,81374.34,0.0,-0.81921,0.00015,13.38502]
[1778017580980,34.28,81379.69,0.0,-0.81841,0.00015,13.42299]
[1778017582384,34.28,81379.69,0.0,-0.81841,0.00015,13.42299]
[1778017582414,34.28,81379.69,0.0,-0.81841,0.00015,13.42299]
[1778017582667,34.28,81379.69,0.0,-0.81841,0.00015,13.42299]
[1778017582676,34.28,81382.94,0.0,-0.81792,0.00015,13.44624]
[1778017583003,34.28,81382.94,0.0,-0.81792,0.00015,13.44624]
[1778017583100,34.28,81395.45,0.0,-0.81601,0.00015,13.53593]
[1778017584001,34.28,81404.98,0.0,-0.81455,0.00015,13.6041]
[1778017585074,34.28,81404.98,0.0,-0.81455,0.00015,13.6041]
[1778017585176,34.28,81407.39,0.0,-0.81419,0.00015,13.62126]
[1778017586014,34.28,81405.66,0.0,-0.81445,0.00015,13.60883]
[1778017587022,34.28,81403.13,0.0,-0.81484,0.00015,13.59069]
[1778017589159,34.28,81402.53,0.0,-0.81493,0.00015,13.58636]
[1778017589215,34.28,81401.37,0.0,-0.81511,0.00015,13.57804]
[1778017590043,34.28,81399.2,0.0,-0.81544,0.00015,13.5625]
[1778017591247,34.28,81399.2,0.0,-0.81544,0.00015,13.5625]
[1778017591289,34.28,81398.05,0.0,-0.81568,0.00015,13.54825]
[1778017593188,34.28,81397.34,0.0,-0.81579,0.00015,13.54318]
[1778017593399,34.28,81397.34,0.0,-0.81579,0.00015,13.54318]
[1778017593472,34.28,81404.56,0.0,-0.81469,0.00015,13.59463]
[1778017594073,34.28,81409.54,0.0,-0.81392,0.00015,13.63017]
[1778017595079,34.28,81412.26,0.0,-0.81351,0.00015,13.64951]
[1778017596190,34.28,81412.26,0.0,-0.81351,0.00015,13.64951]
[1778017596283,34.28,81413.68,0.0,-0.81329,0.00015,13.65954]
[1778017597861,34.28,81413.68,0.0,-0.81329,0.00015,13.65954]
[1778017599108,34.28,81412.67,0.0,-0.81346,0.00015,13.65196]
[1778017600132,34.28,81412.67,0.0,-0.81346,0.00015,13.65196]
[1778017600851,34.28,81412.67,0.0,-0.81346,0.00015,13.65196]
[1778017600856,34.28,81412.67,0.0,-0.81346,0.00015,13.65196]
[1778017600905,34.27,81412.9,0.0,-0.81343,0.00015,13.65337]
[1778017604491,34.27,81412.54,0.0,-0.81349,0.00015,13.65056]
[1778017604542,34.27,81412.54,0.0,-0.81349,0.00015,13.65056]
[1778017604630,34.27,81412.54,0.0,-0.81349,0.00015,13.65056]
[1778017604641,34.27,81412.54,0.0,-0.81349,0.00015,13.65056]
[1778017604731,34.27,81412.47,0.0,-0.8135,0.00015,13.64983]
[1778017605845,34.27,81412.47,0.0,-0.8135,0.00015,13.64983]
[1778017606004,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606076,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606167,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606178,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606366,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606839,34.27,81412.15,0.0,-0.81355,0.00015,13.64743]
[1778017606422,34.27,81410.44,0.0,-0.81382,0.00015,13.63522]
[1778017607703,34.27,81410.44,0.0,-0.81382,0.00015,13.63522]
[1778017607804,34.27,81405.17,0.0,-0.81464,0.00015,13.59702]
[1778017607918,34.27,81405.17,0.0,-0.81464,0.00015,13.59702]
[1778017607970,34.27,81405.17,0.0,-0.81464,0.00015,13.59702]
[1778017608171,34.27,81405.02,0.0,-0.81466,0.00015,13.59595]
[1778017610367,34.27,81405.1,0.0,-0.81465,0.00015,13.59627]
[1778017610521,34.27,81405.1,0.0,-0.81465,0.00015,13.59627]
[1778017610562,34.27,81405.1,0.0,-0.81465,0.00015,13.59627]
[1778017610609,34.27,81404.17,0.0,-0.8148,0.00015,13.58938]
[1778017612305,34.27,81403.99,0.0,-0.81483,0.00015,13.58785]
[1778017612348,34.27,81403.99,0.0,-0.81483,0.00015,13.58785]
[1778017612651,34.27,81403.99,0.0,-0.81483,0.00015,13.58785]
[1778017612707,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613168,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613264,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613290,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613695,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613847,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613888,34.27,81403.91,0.0,-0.81485,0.00015,13.58704]
[1778017613761,34.27,81402.4,0.0,-0.81509,0.00015,13.57578]
[1778017614213,34.27,81401.75,0.0,-0.81519,0.00015,13.57113]
[1778017619788,34.27,81400.2,0.0,-0.81544,0.00015,13.55962]
[1778017625290,34.26,81399.2,0.0,-0.81563,0.00015,13.55062]
[1778017629292,34.26,81399.17,0.0,-0.81565,0.00015,13.54981]
[1778017629432,34.26,81399.17,0.0,-0.81565,0.00015,13.54981]
[1778017629451,34.26,81399.17,0.0,-0.81565,0.00015,13.54981]
[1778017629502,34.26,81399.18,0.0,-0.81565,0.00015,13.54969]
[1778017630396,34.26,81399.18,0.0,-0.81565,0.00015,13.54969]
[1778017630448,34.26,81399.18,0.0,-0.81565,0.00015,13.54969]
[1778017630515,34.26,81399.18,0.0,-0.81565,0.00015,13.54969]
[1778017630555,34.26,81399.18,0.0,-0.81565,0.00015,13.54969]
[1778017630616,34.26,81399.04,0.0,-0.81568,0.00015,13.54849]
[1778017636367,34.25,81398.96,0.0,-0.81572,0.00015,13.54674]
[1778017637225,34.25,81398.96,0.0,-0.81572,0.00015,13.54674]
[1778017637318,34.25,81398.96,0.0,-0.81572,0.00015,13.54674]
[1778017637819,34.25,81398.96,0.0,-0.81572,0.00015,13.54674]
[1778017637872,34.25,81398.91,0.0,-0.81574,0.00015,13.54578]
[1778017638022,34.25,81398.91,0.0,-0.81574,0.00015,13.54578]
[1778017638073,34.25,81398.91,0.0,-0.81574,0.00015,13.54578]
[1778017638142,34.25,81398.91,0.0,-0.81574,0.00015,13.54578]
[1778017638190,34.25,81398.91,0.0,-0.81574,0.00015,13.54578]
[1778017638381,34.25,81398.76,0.0,-0.81576,0.00015,13.54471]
[1778017639694,34.25,81398.76,0.0,-0.81576,0.00015,13.54471]
[1778017639794,34.25,81398.47,0.0,-0.81581,0.00015,13.54227]
[1778017639993,34.25,81398.47,0.0,-0.81581,0.00015,13.54227]
[1778017640018,34.25,81398.47,0.0,-0.81581,0.00015,13.54227]
[1778017640688,34.25,81398.37,0.0,-0.81583,0.00015,13.54155]
[1778017641402,34.25,81397.36,0.0,-0.81599,0.00015,13.53394]
[1778017643192,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643390,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643409,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643541,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643575,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643672,34.25,81397.26,0.0,-0.81601,0.00015,13.53285]
[1778017643676,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644195,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644357,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644425,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644483,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644524,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644566,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644633,34.25,81399.95,0.0,-0.81561,0.00015,13.55174]
[1778017644727,34.25,81402.5,0.0,-0.81522,0.00015,13.56981]
[1778017645196,34.25,81402.5,0.0,-0.81522,0.00015,13.56981]
[1778017645264,34.25,81402.5,0.0,-0.81522,0.00015,13.56981]
[1778017645384,34.25,81402.5,0.0,-0.81522,0.00015,13.56981]
[1778017645408,34.25,81402.5,0.0,-0.81522,0.00015,13.56981]
[1778017645430,34.25,81403.14,0.0,-0.81513,0.00015,13.57419]
[1778017646344,34.25,81403.14,0.0,-0.81513,0.00015,13.57419]
[1778017646532,34.25,81403.14,0.0,-0.81513,0.00015,13.57419]
[1778017646570,34.25,81403.14,0.0,-0.81513,0.00015,13.57419]
[1778017646603,34.25,81403.34,0.0,-0.8151,0.00015,13.57561]
[1778017647217,34.25,81403.34,0.0,-0.8151,0.00015,13.57561]
[1778017647343,34.25,81403.34,0.0,-0.8151,0.00015,13.57561]
[1778017647395,34.25,81403.34,0.0,-0.8151,0.00015,13.57561]
[1778017647445,34.25,81403.63,0.0,-0.81506,0.00015,13.57768]
[1778017649125,34.25,81403.79,0.0,-0.81503,0.00015,13.57882]
[1778017649231,34.25,81403.79,0.0,-0.81503,0.00015,13.57882]
[1778017649271,34.25,81403.79,0.0,-0.81503,0.00015,13.57882]
[1778017649272,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651220,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651307,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651368,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651441,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651482,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651762,34.25,81403.79,0.0,-0.81503,0.00015,13.57881]
[1778017651827,34.25,81413.13,0.0,-0.81366,0.00015,13.63947]
[1778017652142,34.25,81413.13,0.0,-0.81366,0.00015,13.63947]
[1778017652276,34.25,81413.13,0.0,-0.81366,0.00015,13.63947]
[1778017652480,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653167,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653338,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653385,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653722,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653791,34.25,81422.08,0.0,-0.81228,0.00015,13.70341]
[1778017653874,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017653977,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017654240,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017654570,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017654728,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017654886,34.24,81430.13,0.0,-0.81104,0.00016,13.76047]
[1778017654917,34.24,81437.26,0.0,-0.80994,0.00016,13.81101]
[1778017660940,34.24,81437.26,0.0,-0.80995,0.00016,13.81026]
[1778017661168,34.24,81437.2,0.0,-0.80997,0.00016,13.80974]
[1778017661291,34.24,81437.2,0.0,-0.80997,0.00016,13.80974]
[1778017661392,34.24,81437.2,0.0,-0.80997,0.00016,13.80965]
[1778017663740,34.24,81437.42,0.0,-0.80994,0.00016,13.81093]
[1778017663839,34.24,81432.66,0.0,-0.81069,0.00016,13.77645]
[1778017663998,34.24,81432.66,0.0,-0.81069,0.00016,13.77645]
[1778017664068,34.24,81432.66,0.0,-0.81069,0.00016,13.77645]
[1778017664341,34.24,81432.66,0.0,-0.81069,0.00016,13.77645]
[1778017664875,34.24,81432.66,0.0,-0.81069,0.00016,13.77645]
[1778017664891,34.24,81427.3,0.0,-0.81153,0.00016,13.73801]
[1778017665024,34.24,81427.3,0.0,-0.81153,0.00016,13.73801]
[1778017665142,34.24,81427.3,0.0,-0.81153,0.00016,13.73801]
[1778017665183,34.24,81427.3,0.0,-0.81153,0.00016,13.73801]
[1778017665574,34.24,81427.13,0.0,-0.81156,0.00015,13.73679]
[1778017666427,34.24,81427.13,0.0,-0.81156,0.00015,13.73679]
[1778017666516,34.24,81427.13,0.0,-0.81156,0.00015,13.73679]
[1778017666777,34.24,81427.13,0.0,-0.81156,0.00015,13.73679]
[1778017666878,34.24,81425.05,0.0,-0.81189,0.00015,13.72156]
[1778017668148,34.24,81424.52,0.0,-0.81197,0.00015,13.71777]
[1778017668312,34.24,81424.52,0.0,-0.81197,0.00015,13.71777]
[1778017668422,34.24,81424.52,0.0,-0.81197,0.00015,13.71777]
[1778017668478,34.24,81424.52,0.0,-0.81197,0.00015,13.71777]
[1778017668758,34.24,81424.52,0.0,-0.81197,0.00015,13.71777]
[1778017668859,34.23,81424.0,0.0,-0.81206,0.00015,13.7137]
[1778017669207,34.23,81424.0,0.0,-0.81206,0.00015,13.7137]
[1778017669368,34.23,81424.0,0.0,-0.81206,0.00015,13.7137]
[1778017669819,34.23,81424.0,0.0,-0.81206,0.00015,13.7137]
[1778017669876,34.23,81424.39,0.0,-0.812,0.00015,13.71631]
[1778017669993,34.23,81424.39,0.0,-0.812,0.00015,13.71631]
[1778017670217,34.23,81424.39,0.0,-0.812,0.00015,13.71631]
[1778017670463,34.23,81424.39,0.0,-0.812,0.00015,13.71631]
[1778017670825,34.23,81424.39,0.0,-0.812,0.00015,13.71631]
[1778017670927,34.23,81428.01,0.0,-0.81144,0.00016,13.74197]
[1778017671617,34.23,81432.89,0.0,-0.81069,0.00016,13.77679]
[1778017672623,34.23,81438.23,0.0,-0.80986,0.00016,13.81465]
[1778017673630,34.23,81440.0,0.0,-0.80959,0.00016,13.82701]
[1778017674044,34.23,81440.0,0.0,-0.80959,0.00016,13.82701]
[1778017674638,34.23,81440.09,0.0,-0.80958,0.00016,13.82735]
[1778017675645,34.23,81441.98,0.0,-0.80929,0.00016,13.8405]
[1778017676446,34.23,81441.98,0.0,-0.80929,0.00016,13.8405]
[1778017676652,34.23,81441.06,0.0,-0.80945,0.00016,13.83363]
[1778017677659,34.23,81433.27,0.0,-0.81067,0.00016,13.77775]
[1778017678666,34.23,81429.48,0.0,-0.81126,0.00016,13.75039]
[1778017680014,34.23,81428.7,0.0,-0.81139,0.00016,13.74456]
[1778017680680,34.23,81429.27,0.0,-0.81131,0.00016,13.74841]
[1778017681922,34.23,81429.27,0.0,-0.81131,0.00016,13.74841]
[1778017681687,34.23,81430.45,0.0,-0.81113,0.00016,13.75662]
[1778017682268,34.23,81430.45,0.0,-0.81113,0.00016,13.75662]
[1778017683134,34.22,81430.02,0.0,-0.8112,0.00016,13.75333]
[1778017683900,34.22,81430.2,0.0,-0.81118,0.00016,13.75416]
[1778017685783,34.22,81430.2,0.0,-0.81118,0.00016,13.75416]
[1778017685792,34.22,81430.23,0.0,-0.81119,0.00016,13.75393]
[1778017686590,34.22,81430.23,0.0,-0.81119,0.00016,13.75393]
[1778017686909,34.22,81430.23,0.0,-0.81119,0.00016,13.75393]
[1778017687729,34.22,81438.84,0.0,-0.80985,0.00016,13.81513]
[1778017688737,34.22,81442.04,0.0,-0.80936,0.00016,13.83771]
[1778017690751,34.22,81439.08,0.0,-0.80983,0.00016,13.81598]
[1778017691908,34.22,81439.08,0.0,-0.80983,0.00016,13.81598]
[1778017691993,34.22,81434.26,0.0,-0.81059,0.00016,13.78127]
[1778017692973,34.22,81434.26,0.0,-0.81059,0.00016,13.78127]
[1778017692765,34.22,81428.26,0.0,-0.81153,0.00016,13.73814]
[1778017693771,34.21,81428.0,0.0,-0.81158,0.00016,13.73581]
[1778017694797,34.21,81428.0,0.0,-0.81158,0.00016,13.73581]
[1778017699814,34.21,81426.62,0.0,-0.81182,0.00015,13.72475]
[1778017700821,34.21,81424.96,0.0,-0.81208,0.00015,13.71271]
[1778017702834,34.21,81423.6,0.0,-0.8123,0.00015,13.70266]
[1778017708876,34.21,81423.05,0.0,-0.81241,0.00015,13.69782]
[1778017709883,34.21,81421.8,0.0,-0.8126,0.00015,13.68874]
[1778017715926,34.2,81421.66,0.0,-0.8127,0.00015,13.68092]
[1778017716598,34.2,81421.66,0.0,-0.8127,0.00015,13.68092]
[1778017716933,34.2,81414.2,0.0,-0.81386,0.00015,13.62742]
[1778017717939,34.2,81409.69,0.0,-0.81455,0.00015,13.59508]
[1778017718638,34.2,81409.69,0.0,-0.81455,0.00015,13.59508]
[1778017718842,34.2,81409.69,0.0,-0.81455,0.00015,13.59508]
[1778017718946,34.2,81408.28,0.0,-0.81477,0.00015,13.58495]
[1778017719954,34.2,81401.73,0.0,-0.81578,0.00015,13.53782]
[1778017720846,34.2,81401.73,0.0,-0.81578,0.00015,13.53782]
[1778017720933,34.2,81401.73,0.0,-0.81578,0.00015,13.53782]
[1778017720961,34.2,81400.73,0.0,-0.81596,0.00015,13.52916]
[1778017723645,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723698,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723809,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723843,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723890,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723996,34.2,81401.98,0.0,-0.81579,0.00015,13.53744]
[1778017723982,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724140,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724436,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724706,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724802,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724865,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724978,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017725016,34.2,81406.51,0.0,-0.81509,0.00015,13.56976]
[1778017724988,34.19,81408.15,0.0,-0.81485,0.00015,13.58133]
[1778017725157,34.19,81408.15,0.0,-0.81485,0.00015,13.58133]
[1778017725258,34.19,81408.15,0.0,-0.81485,0.00015,13.58133]
[1778017725996,34.19,81409.34,0.0,-0.81467,0.00015,13.58966]
[1778017727003,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727068,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727104,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727358,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727377,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727530,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017727665,34.19,81411.76,0.0,-0.81434,0.00015,13.60497]
[1778017728010,34.19,81412.94,0.0,-0.81416,0.00015,13.6132]
[1778017729197,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729332,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729348,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729482,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729509,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729628,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017729654,34.19,81412.89,0.0,-0.81418,0.00015,13.61261]
[1778017730025,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017730251,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017730465,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017730499,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731633,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731636,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731774,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731826,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731911,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017731951,34.19,81417.61,0.0,-0.81345,0.00015,13.64617]
[1778017732013,34.18,81420.04,0.0,-0.81309,0.00015,13.66299]
[1778017733111,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733409,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733510,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733535,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733683,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733701,34.18,81420.14,0.0,-0.81308,0.00015,13.6637]
[1778017733755,34.18,81418.97,0.0,-0.81326,0.00015,13.65503]
[1778017734094,34.18,81418.97,0.0,-0.81326,0.00015,13.65503]
[1778017734368,34.18,81418.97,0.0,-0.81326,0.00015,13.65503]
[1778017734398,34.18,81418.97,0.0,-0.81326,0.00015,13.65503]
[1778017734437,34.18,81416.64,0.0,-0.81363,0.00015,13.63806]
[1778017737436,34.18,81416.28,0.0,-0.8137,0.00015,13.63496]
[1778017737718,34.18,81416.28,0.0,-0.8137,0.00015,13.63496]
[1778017737785,34.18,81416.28,0.0,-0.8137,0.00015,13.63496]
[1778017737854,34.18,81416.28,0.0,-0.8137,0.00015,13.63496]
[1778017737944,34.18,81416.25,0.0,-0.81371,0.00015,13.63422]
[1778017739089,34.18,81414.41,0.0,-0.814,0.00015,13.62078]
[1778017740116,34.18,81414.41,0.0,-0.814,0.00015,13.62078]
[1778017740369,34.18,81414.41,0.0,-0.814,0.00015,13.62078]
[1778017740405,34.18,81414.41,0.0,-0.814,0.00015,13.62078]
[1778017740424,34.18,81413.67,0.0,-0.81412,0.00015,13.61523]
[1778017741061,34.18,81413.67,0.0,-0.81412,0.00015,13.61523]
[1778017741157,34.18,81413.67,0.0,-0.81412,0.00015,13.61523]
[1778017741177,34.18,81413.67,0.0,-0.81412,0.00015,13.61523]
[1778017741262,34.18,81413.56,0.0,-0.81414,0.00015,13.61421]
[1778017743116,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744295,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744461,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744534,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744624,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744962,34.18,81412.72,0.0,-0.81428,0.00015,13.60773]
[1778017744983,34.17,81409.35,0.0,-0.81481,0.00015,13.58315]
[1778017745087,34.17,81409.35,0.0,-0.81481,0.00015,13.58315]
[1778017745175,34.17,81409.35,0.0,-0.81481,0.00015,13.58315]
[1778017745223,34.17,81409.35,0.0,-0.81481,0.00015,13.58315]
[1778017745841,34.17,81409.35,0.0,-0.81481,0.00015,13.58315]
[1778017745942,34.17,81415.1,0.0,-0.81393,0.00015,13.62431]
[1778017746126,34.17,81415.1,0.0,-0.81393,0.00015,13.62431]
[1778017746136,34.17,81417.5,0.0,-0.81356,0.00015,13.6415]
[1778017750757,34.17,81418.02,0.0,-0.81348,0.00015,13.64499]
[1778017750767,34.17,81418.02,0.0,-0.81348,0.00015,13.64499]
[1778017750897,34.17,81418.02,0.0,-0.81348,0.00015,13.64499]
[1778017750908,34.17,81418.02,0.0,-0.81348,0.00015,13.64499]
[1778017750977,34.17,81418.2,0.0,-0.81346,0.00015,13.64611]
[1778017751060,34.17,81418.2,0.0,-0.81346,0.00015,13.64611]
[1778017751109,34.17,81418.2,0.0,-0.81346,0.00015,13.64611]
[1778017751871,34.17,81418.2,0.0,-0.81346,0.00015,13.64611]
[1778017752029,34.17,81418.2,0.0,-0.81346,0.00015,13.64611]
[1778017751883,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752066,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752275,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752347,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752458,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752875,34.17,81418.23,0.0,-0.81346,0.00015,13.64624]
[1778017752878,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753168,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753182,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753438,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753739,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753883,34.17,81416.46,0.0,-0.81373,0.00015,13.6335]
[1778017753932,34.17,81413.07,0.0,-0.81425,0.00015,13.60917]
[1778017754555,34.17,81413.07,0.0,-0.81425,0.00015,13.60917]
[1778017754702,34.17,81413.07,0.0,-0.81425,0.00015,13.60917]
[1778017754892,34.17,81413.07,0.0,-0.81425,0.00015,13.60917]
[1778017754934,34.17,81413.07,0.0,-0.81425,0.00015,13.60917]
[1778017755008,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755115,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755154,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755227,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755361,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755493,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755634,34.17,81412.81,0.0,-0.81429,0.00015,13.60727]
[1778017755727,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756244,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756421,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756618,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756864,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756974,34.17,81411.77,0.0,-0.81445,0.00015,13.59982]
[1778017756966,34.17,81410.12,0.0,-0.81472,0.00015,13.58757]
[1778017757119,34.17,81410.12,0.0,-0.81472,0.00015,13.58757]
[1778017757148,34.17,81410.12,0.0,-0.81472,0.00015,13.58757]
[1778017757217,34.17,81409.87,0.0,-0.81476,0.00015,13.58577]
[1778017761760,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017761892,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017761915,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017761964,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017762008,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017762040,34.17,81409.41,0.0,-0.81484,0.00015,13.58186]
[1778017761959,34.17,81409.98,0.0,-0.81476,0.00015,13.58553]
[1778017762253,34.17,81409.62,0.0,-0.81482,0.00015,13.58295]
[1778017764341,34.17,81409.5,0.0,-0.81484,0.00015,13.58189]
[1778017764541,34.17,81409.5,0.0,-0.81484,0.00015,13.58189]
[1778017765041,34.17,81409.5,0.0,-0.81484,0.00015,13.58189]
[1778017764591,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765137,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765192,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765259,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765287,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765843,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017766045,34.17,81411.49,0.0,-0.81454,0.00015,13.59595]
[1778017765918,34.16,81414.0,0.0,-0.81416,0.00015,13.61347]
[1778017766282,34.16,81418.21,0.0,-0.81351,0.00015,13.64363]
[1778017767812,34.16,81418.21,0.0,-0.81351,0.00015,13.64363]
[1778017767850,34.16,81418.21,0.0,-0.81351,0.00015,13.64363]
[1778017767899,34.16,81418.58,0.0,-0.81347,0.00015,13.64572]
[1778017768871,34.16,81418.58,0.0,-0.81347,0.00015,13.64572]
[1778017768876,34.16,81418.58,0.0,-0.81347,0.00015,13.64572]
[1778017769002,34.16,81418.58,0.0,-0.81347,0.00015,13.64572]
[1778017769157,34.16,81418.28,0.0,-0.81352,0.00015,13.64329]
[1778017769172,34.16,81418.28,0.0,-0.81352,0.00015,13.64329]
[1778017770361,34.16,81418.28,0.0,-0.81352,0.00015,13.64329]
[1778017770732,34.16,81418.28,0.0,-0.81352,0.00015,13.64329]
[1778017770761,34.16,81418.28,0.0,-0.81352,0.00015,13.64329]
[1778017770825,34.16,81421.43,0.0,-0.81304,0.00015,13.66557]
[1778017771262,34.16,81421.43,0.0,-0.81304,0.00015,13.66557]
[1778017771474,34.16,81421.43,0.0,-0.81304,0.00015,13.66557]
[1778017771828,34.16,81421.43,0.0,-0.81304,0.00015,13.66557]
[1778017772039,34.16,81421.43,0.0,-0.81304,0.00015,13.66557]
[1778017772275,34.16,81422.29,0.0,-0.81298,0.00015,13.66508]
[1778017772308,34.16,81422.29,0.0,-0.81298,0.00015,13.66508]
[1778017772535,34.16,81422.29,0.0,-0.81298,0.00015,13.66508]
[1778017772651,34.16,81422.29,0.0,-0.81298,0.00015,13.66508]
[1778017772832,34.16,81422.29,0.0,-0.81298,0.00015,13.66508]
[1778017772864,34.16,81421.26,0.0,-0.81314,0.00015,13.6577]
[1778017773270,34.16,81421.26,0.0,-0.81314,0.00015,13.6577]
[1778017773528,34.16,81421.26,0.0,-0.81314,0.00015,13.6577]
[1778017773548,34.16,81421.26,0.0,-0.81314,0.00015,13.6577]
[1778017773589,34.16,81420.76,0.0,-0.81322,0.00015,13.65382]
[1778017774983,34.16,81420.76,0.0,-0.81322,0.00015,13.65382]
[1778017774338,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017775159,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017775214,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017775302,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017775401,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017775999,34.16,81420.4,0.0,-0.81328,0.00015,13.65123]
[1778017776010,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776141,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776229,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776407,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776593,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776712,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776744,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776759,34.16,81420.15,0.0,-0.81332,0.00015,13.64924]
[1778017776808,34.16,81420.89,0.0,-0.81321,0.00015,13.65454]
[1778017778365,34.16,81421.21,0.0,-0.81316,0.00015,13.65674]
[1778017778660,34.16,81421.21,0.0,-0.81316,0.00015,13.65674]
[1778017778676,34.16,81421.21,0.0,-0.81316,0.00015,13.65674]
[1778017778814,34.16,81421.21,0.0,-0.81316,0.00015,13.65674]
[1778017778865,34.16,81421.21,0.0,-0.81316,0.00015,13.65674]
[1778017778926,34.16,81422.57,0.0,-0.81296,0.00015,13.66627]
[1778017782393,34.16,81422.18,0.0,-0.81302,0.00015,13.66314]
[1778017784053,34.16,81422.18,0.0,-0.81302,0.00015,13.66314]
[1778017784241,34.16,81422.21,0.0,-0.81302,0.00015,13.66325]
[1778017784273,34.16,81422.21,0.0,-0.81302,0.00015,13.66325]
[1778017784407,34.16,81422.11,0.0,-0.81304,0.00015,13.66243]
[1778017786421,34.15,81422.5,0.0,-0.81298,0.00015,13.66501]
[1778017787429,34.15,81421.84,0.0,-0.81309,0.00015,13.66017]
[1778017788236,34.15,81421.84,0.0,-0.81309,0.00015,13.66017]
[1778017788457,34.15,81421.84,0.0,-0.81309,0.00015,13.66017]
[1778017788480,34.15,81421.84,0.0,-0.81309,0.00015,13.66017]
[1778017789086,34.15,81421.84,0.0,-0.81309,0.00015,13.66017]
[1778017788521,34.15,81422.43,0.0,-0.813,0.00015,13.6643]
[1778017789230,34.15,81422.43,0.0,-0.813,0.00015,13.6643]
[1778017789248,34.15,81422.43,0.0,-0.813,0.00015,13.6643]
[1778017789443,34.15,81422.26,0.0,-0.81303,0.00015,13.66297]
[1778017793295,34.15,81422.11,0.0,-0.81306,0.00015,13.66131]
[1778017793366,34.15,81422.11,0.0,-0.81306,0.00015,13.66131]
[1778017793396,34.15,81422.11,0.0,-0.81306,0.00015,13.66131]
[1778017793471,34.15,81422.29,0.0,-0.81304,0.00015,13.66236]
[1778017796630,34.15,81422.25,0.0,-0.81306,0.00015,13.6616]
[1778017796779,34.15,81422.25,0.0,-0.81306,0.00015,13.6616]
[1778017796809,34.15,81422.25,0.0,-0.81306,0.00015,13.6616]
[1778017796845,34.15,81422.68,0.0,-0.813,0.00015,13.66444]
[1778017798333,34.15,81422.84,0.0,-0.81297,0.00015,13.66548]
[1778017798542,34.15,81422.84,0.0,-0.81297,0.00015,13.66548]
[1778017798575,34.15,81422.84,0.0,-0.81297,0.00015,13.66548]
[1778017798594,34.15,81422.84,0.0,-0.81298,0.00015,13.66538]
[1778017799514,34.15,81425.37,0.0,-0.81259,0.00015,13.68339]
[1778017800346,34.15,81425.37,0.0,-0.81259,0.00015,13.68339]
[1778017800552,34.15,81425.37,0.0,-0.81259,0.00015,13.68339]
[1778017800583,34.15,81425.37,0.0,-0.81259,0.00015,13.68339]
[1778017800643,34.15,81427.03,0.0,-0.81233,0.00016,13.69515]
[1778017804548,34.15,81427.91,0.0,-0.81221,0.00016,13.70074]
[1778017807036,34.14,81427.76,0.0,-0.81224,0.00016,13.69937]
[1778017807050,34.14,81427.78,0.0,-0.81225,0.00016,13.69893]
[1778017807567,34.14,81427.78,0.0,-0.81225,0.00016,13.69893]
[1778017807743,34.14,81427.78,0.0,-0.81225,0.00016,13.69893]
[1778017808066,34.14,81427.78,0.0,-0.81225,0.00016,13.69893]
[1778017807784,34.14,81429.62,0.0,-0.81197,0.00016,13.7121]
[1778017808230,34.14,81429.62,0.0,-0.81197,0.00016,13.7121]
[1778017808252,34.14,81429.62,0.0,-0.81197,0.00016,13.7121]
[1778017808361,34.14,81429.62,0.0,-0.81197,0.00016,13.7121]
[1778017808380,34.14,81429.62,0.0,-0.81197,0.00016,13.7121]
[1778017808577,34.14,81434.96,0.0,-0.81114,0.00016,13.75014]
[1778017810847,34.14,81435.32,0.0,-0.81109,0.00016,13.7525]
[1778017810891,34.14,81435.32,0.0,-0.81109,0.00016,13.7525]
[1778017810932,34.14,81435.32,0.0,-0.81109,0.00016,13.75227]
[1778017811598,34.14,81438.83,0.0,-0.81055,0.00016,13.77716]
[1778017814311,34.14,81441.78,0.0,-0.8101,0.00016,13.79773]
[1778017814559,34.14,81441.78,0.0,-0.8101,0.00016,13.79773]
[1778017814853,34.14,81441.78,0.0,-0.8101,0.00016,13.79773]
[1778017814903,34.14,81441.78,0.0,-0.8101,0.00016,13.79773]
[1778017814938,34.14,81448.1,0.0,-0.80913,0.00016,13.84227]
[1778017818004,34.14,81450.14,0.0,-0.80881,0.00016,13.85649]
[1778017818039,34.13,81450.16,0.0,-0.80883,0.00016,13.85592]
[1778017818205,34.13,81450.16,0.0,-0.80883,0.00016,13.85592]
[1778017818960,34.13,81450.16,0.0,-0.80883,0.00016,13.85592]
[1778017819040,34.13,81450.16,0.0,-0.80883,0.00016,13.85592]
[1778017819072,34.13,81440.81,0.0,-0.8103,0.00016,13.78883]
[1778017819324,34.13,81440.81,0.0,-0.8103,0.00016,13.78883]
[1778017819778,34.13,81440.81,0.0,-0.8103,0.00016,13.78883]
[1778017819959,34.13,81440.81,0.0,-0.8103,0.00016,13.78883]
[1778017819988,34.13,81440.81,0.0,-0.8103,0.00016,13.78883]
[1778017820018,34.13,81436.5,0.0,-0.81097,0.00016,13.75777]
[1778017820132,34.13,81436.5,0.0,-0.81097,0.00016,13.75777]
[1778017820177,34.13,81436.5,0.0,-0.81097,0.00016,13.75777]
[1778017820390,34.13,81436.5,0.0,-0.81097,0.00016,13.75777]
[1778017820420,34.13,81436.5,0.0,-0.81097,0.00016,13.75777]
[1778017820665,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017821370,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017821516,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017821547,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017821650,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017821940,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017822106,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017822119,34.13,81435.45,0.0,-0.81114,0.00016,13.75025]
[1778017822037,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822231,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822339,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822378,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822534,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822554,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822643,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822809,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822884,34.13,81432.26,0.0,-0.81164,0.00016,13.727]
[1778017822909,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823129,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823217,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823289,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823389,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823415,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823565,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823645,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823957,34.13,81432.32,0.0,-0.81163,0.00016,13.72743]
[1778017823966,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824127,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824168,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824255,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824371,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824401,34.13,81431.59,0.0,-0.81176,0.00016,13.72182]
[1778017824693,34.13,81431.34,0.0,-0.8118,0.00016,13.72003]
[1778017826707,34.13,81430.24,0.0,-0.81197,0.00016,13.71179]
[1778017827714,34.13,81429.2,0.0,-0.81214,0.00016,13.70417]
[1778017829433,34.13,81428.82,0.0,-0.8122,0.00016,13.70128]
[1778017829632,34.13,81428.82,0.0,-0.8122,0.00016,13.70128]
[1778017829654,34.13,81428.82,0.0,-0.8122,0.00016,13.70128]
[1778017829770,34.13,81428.82,0.0,-0.8122,0.00016,13.70128]
[1778017829822,34.13,81428.82,0.0,-0.8122,0.00016,13.70128]
[1778017829831,34.13,81429.15,0.0,-0.81216,0.00016,13.70349]
[1778017830734,34.13,81430.52,0.0,-0.81195,0.00016,13.71314]
[1778017833477,34.12,81430.07,0.0,-0.81208,0.00016,13.70355]
[1778017833745,34.12,81430.07,0.0,-0.81208,0.00016,13.70355]
[1778017833771,34.12,81430.07,0.0,-0.81208,0.00016,13.70355]
[1778017833796,34.12,81430.04,0.0,-0.8121,0.00016,13.70298]
[1778017834589,34.12,81430.04,0.0,-0.8121,0.00016,13.70298]
[1778017834661,34.12,81430.04,0.0,-0.8121,0.00016,13.70298]
[1778017834727,34.12,81430.04,0.0,-0.8121,0.00016,13.70298]
[1778017834828,34.12,81430.04,0.0,-0.8121,0.00016,13.70262]
[1778017837784,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017838639,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017838793,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017838808,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017838912,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017838990,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017839037,34.12,81428.58,0.0,-0.81235,0.00016,13.6911]
[1778017839111,34.12,81427.24,0.0,-0.81258,0.00016,13.68082]
[1778017839172,34.12,81427.24,0.0,-0.81258,0.00016,13.68082]
[1778017839522,34.12,81427.24,0.0,-0.81258,0.00016,13.68082]
[1778017839639,34.12,81427.24,0.0,-0.81258,0.00016,13.68082]
[1778017839697,34.12,81427.24,0.0,-0.81258,0.00016,13.68082]
[1778017839798,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840175,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840218,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840374,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840506,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840524,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017840823,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017841036,34.12,81429.1,0.0,-0.81229,0.00016,13.69415]
[1778017841103,34.12,81429.88,0.0,-0.81218,0.00016,13.69908]
[1778017841164,34.12,81429.88,0.0,-0.81218,0.00016,13.69908]
[1778017841381,34.12,81429.88,0.0,-0.81218,0.00016,13.69908]
[1778017841813,34.12,81430.45,0.0,-0.81209,0.00016,13.70317]
[1778017844894,34.11,81430.56,0.0,-0.81208,0.00016,13.70362]
[1778017845149,34.11,81430.56,0.0,-0.81208,0.00016,13.70362]
[1778017844994,34.11,81429.39,0.0,-0.81228,0.00016,13.69454]
[1778017845204,34.11,81429.39,0.0,-0.81228,0.00016,13.69454]
[1778017845862,34.11,81429.39,0.0,-0.81228,0.00016,13.69454]
[1778017845898,34.11,81429.39,0.0,-0.81228,0.00016,13.69454]
[1778017845910,34.11,81429.58,0.0,-0.81226,0.00016,13.69555]
[1778017846807,34.11,81429.58,0.0,-0.81226,0.00016,13.69555]
[1778017846848,34.11,81429.58,0.0,-0.81226,0.00016,13.69555]
[1778017846864,34.11,81430.24,0.0,-0.81216,0.00016,13.69994]
[1778017848394,34.11,81430.79,0.0,-0.81209,0.00016,13.70355]
[1778017848821,34.11,81430.79,0.0,-0.81209,0.00016,13.70355]
[1778017848875,34.11,81430.79,0.0,-0.81209,0.00016,13.70355]
[1778017849002,34.11,81430.79,0.0,-0.81209,0.00016,13.70355]
[1778017849025,34.11,81430.79,0.0,-0.81209,0.00016,13.70355]
[1778017849052,34.11,81437.56,0.0,-0.81105,0.00016,13.75135]
[1778017849904,34.11,81437.56,0.0,-0.81105,0.00016,13.75135]
[1778017850036,34.11,81437.56,0.0,-0.81105,0.00016,13.75135]
[1778017850089,34.11,81437.56,0.0,-0.81105,0.00016,13.75135]
[1778017850142,34.11,81437.56,0.0,-0.81105,0.00016,13.75135]
[1778017850047,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850256,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850407,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850578,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850720,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850737,34.11,81440.47,0.0,-0.8106,0.00016,13.77178]
[1778017850877,34.11,81436.59,0.0,-0.81121,0.00016,13.744]
[1778017851883,34.1,81430.37,0.0,-0.81219,0.00016,13.699]
[1778017853897,34.1,81428.99,0.0,-0.81242,0.00016,13.68837]
[1778017858931,34.1,81426.3,0.0,-0.81287,0.00016,13.66746]
[1778017859369,34.1,81426.3,0.0,-0.81287,0.00016,13.66746]
[1778017861953,34.09,81431.02,0.0,-0.81216,0.00016,13.70039]
[1778017862960,34.09,81436.97,0.0,-0.81124,0.00016,13.74273]
[1778017864974,34.09,81441.9,0.0,-0.81048,0.00016,13.77768]
[1778017865848,34.09,81441.9,0.0,-0.81048,0.00016,13.77768]
[1778017865933,34.09,81441.9,0.0,-0.81048,0.00016,13.77768]
[1778017865981,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017866634,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017866687,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017866807,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017866934,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017867123,34.09,81443.76,0.0,-0.8102,0.00016,13.79051]
[1778017866988,34.09,81451.35,0.0,-0.80901,0.00016,13.84455]
[1778017867189,34.09,81451.35,0.0,-0.80901,0.00016,13.84455]
[1778017867624,34.09,81451.35,0.0,-0.80901,0.00016,13.84455]
[1778017867994,34.09,81451.93,0.0,-0.80892,0.00016,13.84856]
[1778017868585,34.09,81451.93,0.0,-0.80892,0.00016,13.84856]
[1778017868658,34.09,81451.93,0.0,-0.80892,0.00016,13.84856]
[1778017868784,34.09,81451.93,0.0,-0.80892,0.00016,13.84856]
[1778017868827,34.09,81451.93,0.0,-0.80892,0.00016,13.84856]
[1778017869002,34.09,81452.09,0.0,-0.8089,0.00016,13.84956]
[1778017870461,34.09,81452.06,0.0,-0.80891,0.00016,13.84921]
[1778017870627,34.09,81452.06,0.0,-0.80891,0.00016,13.84921]
[1778017870673,34.09,81452.06,0.0,-0.80891,0.00016,13.84921]
[1778017871016,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017871513,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017871722,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017871749,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017871863,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017871913,34.09,81452.21,0.0,-0.80889,0.00016,13.85014]
[1778017872023,34.09,81453.15,0.0,-0.80875,0.00016,13.85672]
[1778017877235,34.09,81453.41,0.0,-0.80872,0.00016,13.85796]
[1778017877320,34.09,81453.41,0.0,-0.80872,0.00016,13.85796]
[1778017877380,34.09,81453.41,0.0,-0.80872,0.00016,13.85796]
[1778017877478,34.08,81453.41,0.0,-0.80872,0.00016,13.85781]
[1778017882184,34.08,81453.48,0.0,-0.80872,0.00016,13.85769]
[1778017882331,34.08,81453.59,0.0,-0.80871,0.00016,13.85832]
[1778017882383,34.08,81453.59,0.0,-0.80871,0.00016,13.85832]
[1778017882753,34.08,81453.59,0.0,-0.80871,0.00016,13.85832]
[1778017883003,34.08,81453.59,0.0,-0.80871,0.00016,13.85832]
[1778017883048,34.08,81453.59,0.0,-0.80871,0.00016,13.85832]
[1778017883100,34.08,81453.66,0.0,-0.8087,0.00016,13.85866]
[1778017885409,34.08,81453.66,0.0,-0.8087,0.00016,13.85866]
[1778017885562,34.08,81453.66,0.0,-0.8087,0.00016,13.85866]
[1778017885712,34.08,81453.66,0.0,-0.8087,0.00016,13.85866]
[1778017886066,34.08,81453.66,0.0,-0.8087,0.00016,13.85866]
[1778017886121,34.08,81457.28,0.0,-0.80814,0.00016,13.88407]
[1778017887128,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017887385,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017887510,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017887562,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017887675,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017887687,34.08,81460.6,0.0,-0.80762,0.00016,13.90779]
[1778017888135,34.08,81460.54,0.0,-0.80763,0.00016,13.90733]
[1778017889141,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017889236,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017889465,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017889582,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017889873,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017890150,34.08,81457.24,0.0,-0.80815,0.00016,13.88372]
[1778017890149,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017890311,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017890403,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017890523,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017890669,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017890758,34.08,81454.31,0.0,-0.80862,0.00016,13.86258]
[1778017891155,34.08,81453.5,0.0,-0.80881,0.00016,13.85061]
[1778017892163,34.08,81452.67,0.0,-0.80894,0.00016,13.84453]
[1778017894177,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017894567,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017894675,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017894748,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017894911,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017895140,34.08,81451.74,0.0,-0.80909,0.00016,13.8376]
[1778017895183,34.08,81448.45,0.0,-0.80961,0.00016,13.81393]
[1778017895591,34.08,81448.45,0.0,-0.80961,0.00016,13.81393]
[1778017896192,34.08,81447.32,0.0,-0.80979,0.00016,13.80574]
[1778017901226,34.07,81447.33,0.0,-0.80982,0.00016,13.80462]
[1778017903020,34.07,81447.33,0.0,-0.80982,0.00016,13.80462]
[1778017903172,34.07,81447.33,0.0,-0.80982,0.00016,13.80462]
[1778017903182,34.07,81447.33,0.0,-0.80982,0.00016,13.80462]
[1778017903099,34.07,81447.33,0.0,-0.80983,0.00016,13.80407]
[1778017903304,34.07,81447.33,0.0,-0.80983,0.00016,13.80407]
[1778017903388,34.07,81447.33,0.0,-0.80983,0.00016,13.80407]
[1778017903770,34.07,81447.33,0.0,-0.80983,0.00016,13.80407]
[1778017904067,34.07,81447.33,0.0,-0.80983,0.00016,13.80407]
[1778017904120,34.07,81447.81,0.0,-0.80976,0.00016,13.80723]
[1778017904875,34.07,81447.81,0.0,-0.80976,0.00016,13.80723]
[1778017905070,34.07,81447.81,0.0,-0.80976,0.00016,13.80723]
[1778017905207,34.07,81447.81,0.0,-0.80976,0.00016,13.80723]
[1778017905105,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017905581,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017905693,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017905883,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017905970,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017906112,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017906208,34.07,81448.15,0.0,-0.80971,0.00016,13.80938]
[1778017906199,34.07,81449.53,0.0,-0.8095,0.00016,13.81897]
[1778017906828,34.07,81449.53,0.0,-0.8095,0.00016,13.81897]
[1778017906923,34.07,81449.53,0.0,-0.8095,0.00016,13.81897]
[1778017906993,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907293,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907458,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907609,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907714,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907770,34.07,81451.08,0.0,-0.80926,0.00016,13.83006]
[1778017907870,34.07,81450.71,0.0,-0.80933,0.00016,13.82711]
[1778017908657,34.07,81450.71,0.0,-0.80933,0.00016,13.82711]
[1778017908753,34.07,81450.71,0.0,-0.80933,0.00016,13.82711]
[1778017909056,34.07,81450.71,0.0,-0.80933,0.00016,13.82711]
[1778017909135,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017909364,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017909398,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017909669,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017909778,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017909950,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017910061,34.07,81451.53,0.0,-0.80921,0.00016,13.83237]
[1778017910066,34.07,81454.61,0.0,-0.80873,0.00016,13.85427]
[1778017910289,34.07,81456.79,0.0,-0.80839,0.00016,13.86986]
[1778017911920,34.07,81456.79,0.0,-0.80839,0.00016,13.86986]
[1778017911995,34.07,81456.79,0.0,-0.80839,0.00016,13.86986]
[1778017912018,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017912286,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017912308,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017912546,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017912698,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017912975,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017913054,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017913105,34.07,81457.24,0.0,-0.80832,0.00016,13.87292]
[1778017913155,34.06,81457.31,0.0,-0.80832,0.00016,13.87309]
[1778017913313,34.06,81464.13,0.0,-0.80724,0.00016,13.92185]
[1778017914320,34.06,81466.53,0.0,-0.80687,0.00016,13.93877]
[1778017915327,34.06,81472.0,0.0,-0.806,0.00016,13.97777]
[1778017916333,34.06,81469.75,0.0,-0.80636,0.00016,13.9616]
[1778017921368,34.06,81469.55,0.0,-0.8064,0.00016,13.95976]
[1778017925985,34.06,81469.68,0.0,-0.80638,0.00016,13.96046]
[1778017926404,34.06,81467.66,0.0,-0.80671,0.00016,13.9457]
[1778017928418,34.06,81469.59,0.0,-0.80642,0.00016,13.95901]
[1778017933452,34.06,81471.28,0.0,-0.80616,0.00016,13.97056]
[1778017936473,34.06,81474.97,0.0,-0.80558,0.00016,13.99665]
[1778017938121,34.06,81474.97,0.0,-0.80558,0.00016,13.99665]
[1778017939304,34.06,81474.93,0.0,-0.80559,0.00016,13.99615]
[1778017940501,34.05,81478.7,0.0,-0.805,0.00016,14.02264]
[1778017942516,34.05,81479.93,0.0,-0.80482,0.00016,14.03076]
[1778017943522,34.05,81481.46,0.0,-0.80458,0.00016,14.04134]
[1778017948558,34.05,81481.81,0.0,-0.80457,0.00016,14.04211]
[1778017951579,34.04,81477.92,0.0,-0.80527,0.00016,14.00732]
[1778017953592,34.04,81476.82,0.0,-0.80546,0.00016,13.99886]
[1778017956347,34.04,81477.17,0.0,-0.80542,0.00016,14.00077]
[1778017961111,34.04,81477.28,0.0,-0.80542,0.00016,14.00067]
[1778017961209,34.03,81471.85,0.0,-0.8063,0.00016,13.96106]
[1778017961623,34.03,81471.85,0.0,-0.8063,0.00016,13.96106]
[1778017961650,34.03,81465.3,0.0,-0.80734,0.00016,13.91423]
[1778017962657,34.03,81462.85,0.0,-0.80774,0.00016,13.89632]
[1778017963664,34.03,81464.64,0.0,-0.80746,0.00016,13.90877]
[1778017964670,34.03,81461.71,0.0,-0.80793,0.00016,13.88743]
[1778017966685,34.03,81458.16,0.0,-0.80851,0.00016,13.86133]
[1778017971089,34.02,81461.52,0.0,-0.80801,0.00016,13.88413]
[1778017971720,34.02,81467.56,0.0,-0.80706,0.00016,13.92701]
[1778017972727,34.02,81471.19,0.0,-0.80649,0.00016,13.95278]
[1778017974626,34.02,81472.17,0.0,-0.80634,0.00016,13.95956]
[1778017977762,34.02,81473.59,0.0,-0.80613,0.00016,13.96877]
[1778017981790,34.01,81475.8,0.0,-0.8058,0.00016,13.98357]
[1778017983803,34.01,81467.56,0.0,-0.80712,0.00016,13.92411]
[1778017984811,34.01,81464.59,0.0,-0.8076,0.00016,13.90266]
[1778017986748,34.01,81463.66,0.0,-0.80775,0.00016,13.89583]
[1778017986825,34.01,81462.69,0.0,-0.80791,0.00016,13.88873]
[1778017987832,34.01,81460.16,0.0,-0.80831,0.00016,13.87045]
[1778017992867,34.01,81459.8,0.0,-0.8084,0.00016,13.86623]
[1778017993873,34.0,81456.83,0.0,-0.80887,0.00016,13.84482]
[1778017994545,34.0,81456.83,0.0,-0.80887,0.00016,13.84482]
[1778017994881,34.0,81454.55,0.0,-0.80924,0.00016,13.82837]
[1778017995887,34.0,81453.44,0.0,-0.80941,0.00016,13.82033]
[1778017997084,34.0,81453.44,0.0,-0.80941,0.00016,13.82033]
[1778017997182,34.0,81453.26,0.0,-0.80944,0.00016,13.81889]
[1778018000923,34.0,81454.83,0.0,-0.8092,0.00016,13.82992]
[1778018002937,34.0,81456.47,0.0,-0.80895,0.00016,13.84149]
[1778018004889,34.0,81456.46,0.0,-0.80895,0.00016,13.8413]
[1778018004951,34.0,81457.48,0.0,-0.80879,0.00016,13.8485]
[1778018012000,34.0,81458.46,0.0,-0.80872,0.00016,13.84862]
[1778018013007,34.0,81465.01,0.0,-0.80769,0.00016,13.89542]
[1778018013595,34.0,81465.01,0.0,-0.80769,0.00016,13.89542]
[1778018014014,34.0,81473.17,0.0,-0.8064,0.00016,13.9537]
[1778018016028,34.0,81475.31,0.0,-0.80606,0.00016,13.96875]
[1778018020055,34.0,81477.68,0.0,-0.80569,0.00016,13.98537]
[1778018022071,34.0,81480.57,0.0,-0.80524,0.00016,14.00583]
[1778018027105,33.99,81480.12,0.0,-0.80532,0.00016,14.002]
[1778018031338,33.99,81480.25,0.0,-0.80531,0.00016,14.00269]
[1778018031464,33.99,81480.43,0.0,-0.80528,0.00016,14.00373]
[1778018032140,33.99,81487.58,0.0,-0.80415,0.00016,14.05467]
[1778018033147,33.99,81491.94,0.0,-0.80345,0.00016,14.08548]
[1778018035582,33.99,81491.27,0.0,-0.80357,0.00016,14.08026]
[1778018036167,33.99,81491.38,0.0,-0.80356,0.00016,14.08082]
[1778018037174,33.99,81492.42,0.0,-0.8034,0.00016,14.08802]
[1778018039189,33.99,81493.29,0.0,-0.80327,0.00016,14.09377]
[1778018041203,33.98,81494.83,0.0,-0.80303,0.00016,14.10429]
[1778018041458,33.98,81494.83,0.0,-0.80303,0.00016,14.10429]
[1778018042210,33.98,81488.79,0.0,-0.80401,0.00016,14.06094]
[1778018043216,33.98,81486.14,0.0,-0.80443,0.00016,14.04183]
[1778018043954,33.98,81486.14,0.0,-0.80443,0.00016,14.04183]
[1778018044213,33.98,81486.14,0.0,-0.80443,0.00016,14.04183]
[1778018044223,33.98,81482.74,0.0,-0.80498,0.00016,14.01737]
[1778018047368,33.98,81482.26,0.0,-0.80507,0.00016,14.01358]
[1778018047569,33.98,81481.94,0.0,-0.80512,0.00016,14.01106]
[1778018047753,33.98,81481.94,0.0,-0.80512,0.00016,14.01106]
[1778018047844,33.98,81481.94,0.0,-0.80512,0.00016,14.01106]
[1778018048251,33.98,81487.15,0.0,-0.80429,0.00016,14.04816]
[1778018049259,33.98,81492.87,0.0,-0.80338,0.00016,14.08883]
[1778018050266,33.98,81496.78,0.0,-0.80276,0.00016,14.1165]
[1778018051642,33.98,81497.46,0.0,-0.80265,0.00016,14.12111]
[1778018052280,33.98,81502.28,0.0,-0.80188,0.00016,14.15557]
[1778018055587,33.98,81503.1,0.0,-0.80174,0.00016,14.16162]
[1778018057315,33.98,81501.38,0.0,-0.80201,0.00016,14.1495]
[1778018057764,33.98,81501.38,0.0,-0.80201,0.00016,14.1495]
[1778018059710,33.98,81499.88,0.0,-0.80225,0.00016,14.13898]
[1778018059735,33.98,81499.88,0.0,-0.80225,0.00016,14.13898]
[1778018060336,33.98,81499.6,0.0,-0.80229,0.00016,14.13708]
[1778018065372,33.98,81496.45,0.0,-0.8028,0.00016,14.11443]
[1778018067386,33.98,81494.59,0.0,-0.80311,0.00016,14.10075]
[1778018072421,33.98,81488.61,0.0,-0.80415,0.00016,14.0511]
[1778018073430,33.98,81487.78,0.0,-0.80429,0.00016,14.04503]
[1778018076451,33.97,81486.98,0.0,-0.80443,0.00016,14.03892]
[1778018081485,33.97,81486.16,0.0,-0.80457,0.00016,14.03244]
[1778018082493,33.97,81487.76,0.0,-0.80432,0.00016,14.04375]
[1778018083499,33.97,81486.42,0.0,-0.80454,0.00016,14.03404]
[1778018086521,33.97,81488.23,0.0,-0.80425,0.00016,14.04661]
[1778018088534,33.97,81487.12,0.0,-0.80444,0.00016,14.03842]
[1778018089541,33.97,81489.17,0.0,-0.80411,0.00016,14.05294]
[1778018090555,33.97,81487.81,0.0,-0.80433,0.00016,14.04309]
[1778018095589,33.97,81487.26,0.0,-0.80444,0.00016,14.03851]
[1778018096596,33.97,81488.55,0.0,-0.80423,0.00016,14.0476]
[1778018097602,33.97,81486.86,0.0,-0.80451,0.00016,14.03539]
[1778018102637,33.96,81488.89,0.0,-0.8042,0.00016,14.04925]
[1778018107672,33.96,81488.16,0.0,-0.80433,0.00016,14.04332]
[1778018108679,33.96,81483.59,0.0,-0.80506,0.00016,14.01051]
[1778018109687,33.96,81479.89,0.0,-0.80566,0.00016,13.98392]
[1778018111701,33.96,81477.94,0.0,-0.80597,0.00016,13.96978]
[1778018112505,33.96,81477.94,0.0,-0.80597,0.00016,13.96978]
[1778018112517,33.96,81477.94,0.0,-0.80597,0.00016,13.96978]
[1778018112692,33.96,81477.94,0.0,-0.80597,0.00016,13.96978]
[1778018112707,33.96,81478.49,0.0,-0.80589,0.00016,13.97363]
[1778018113715,33.96,81476.59,0.0,-0.80619,0.00016,13.95995]
[1778018118749,33.96,81476.35,0.0,-0.80624,0.00016,13.9579]
[1778018126806,33.96,81475.61,0.0,-0.80637,0.00016,13.95209]
[1778018129826,33.96,81477.08,0.0,-0.80614,0.00016,13.96246]
[1778018131768,33.96,81477.04,0.0,-0.80614,0.00016,13.9621]
[1778018131841,33.96,81480.0,0.0,-0.80573,0.00016,13.9772]
[1778018132608,33.96,81480.0,0.0,-0.80573,0.00016,13.9772]
[1778018134481,33.96,81479.07,0.0,-0.80588,0.00016,13.97036]
[1778018135143,33.96,81479.07,0.0,-0.80588,0.00016,13.97036]
[1778018135154,33.95,81485.04,0.0,-0.80493,0.00016,14.013]
[1778018135485,33.95,81485.04,0.0,-0.80493,0.00016,14.013]
[1778018135872,33.95,81494.4,0.0,-0.80343,0.00016,14.0799]
[1778018136879,33.95,81494.51,0.0,-0.80342,0.00016,14.08063]
[1778018138893,33.95,81496.33,0.0,-0.80313,0.00016,14.0935]
[1778018139901,33.95,81495.28,0.0,-0.8033,0.00016,14.08592]
[1778018144936,33.95,81494.94,0.0,-0.80336,0.00016,14.08314]
[1778018149971,33.95,81495.6,0.0,-0.80326,0.00016,14.0875]
[1778018157021,33.95,81495.6,0.0,-0.80329,0.00016,14.0865]
[1778018158027,33.95,81497.16,0.0,-0.80304,0.00016,14.09747]
[1778018160042,33.95,81501.04,0.0,-0.80242,0.00016,14.12515]
[1778018161049,33.95,81503.53,0.0,-0.80201,0.00016,14.143]
[1778018163063,33.95,81501.64,0.0,-0.80231,0.00016,14.12965]
[1778018164070,33.95,81495.17,0.0,-0.80336,0.00016,14.08342]
[1778018165076,33.95,81490.61,0.0,-0.80409,0.00016,14.05085]
[1778018166083,33.95,81488.47,0.0,-0.80443,0.00016,14.0356]
[1778018167091,33.95,81485.58,0.0,-0.80489,0.00016,14.01501]
[1778018170112,33.95,81484.16,0.0,-0.80512,0.00016,14.00475]
[1778018170918,33.95,81484.16,0.0,-0.80512,0.00016,14.00475]
[1778018170958,33.95,81484.16,0.0,-0.80512,0.00016,14.00475]
[1778018171118,33.95,81484.06,0.0,-0.80514,0.00016,14.00394]
[1778018176015,33.95,81480.99,0.0,-0.80564,0.00016,13.98163]
[1778018176047,33.95,81480.99,0.0,-0.80564,0.00016,13.98163]
[1778018176219,33.95,81480.99,0.0,-0.80564,0.00016,13.98163]
[1778018176360,33.95,81480.99,0.0,-0.80564,0.00016,13.98163]
[1778018176437,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018176815,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018177028,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018177081,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018177237,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018177243,33.95,81481.26,0.0,-0.8056,0.00016,13.98342]
[1778018177297,33.95,81480.12,0.0,-0.80578,0.00016,13.9752]
[1778018180177,33.95,81479.77,0.0,-0.80584,0.00016,13.97264]
[1778018180397,33.95,81479.77,0.0,-0.80584,0.00016,13.97264]
[1778018180440,33.95,81479.77,0.0,-0.80584,0.00016,13.97264]
[1778018180425,33.95,81479.74,0.0,-0.80584,0.00016,13.97233]
[1778018180943,33.95,81479.74,0.0,-0.80584,0.00016,13.97233]
[1778018180994,33.95,81479.74,0.0,-0.80584,0.00016,13.97233]
[1778018182196,33.95,81479.67,0.0,-0.80585,0.00016,13.97178]
[1778018182931,33.95,81479.67,0.0,-0.80585,0.00016,13.97178]
[1778018183027,33.95,81479.67,0.0,-0.80585,0.00016,13.97178]
[1778018183090,33.95,81479.67,0.0,-0.80585,0.00016,13.97178]
[1778018183202,33.95,81478.43,0.0,-0.80605,0.00016,13.96286]
[1778018185663,33.95,81477.74,0.0,-0.80617,0.00016,13.95783]
[1778018185714,33.95,81477.74,0.0,-0.80617,0.00016,13.95783]
[1778018185761,33.95,81477.74,0.0,-0.80617,0.00016,13.9578]
[1778018187251,33.95,81477.74,0.0,-0.80617,0.00016,13.9578]
[1778018187263,33.95,81477.74,0.0,-0.80617,0.00016,13.9578]
[1778018187268,33.95,81477.29,0.0,-0.80624,0.00016,13.95455]
[1778018188381,33.95,81477.29,0.0,-0.80624,0.00016,13.95455]
[1778018188414,33.95,81477.29,0.0,-0.80624,0.00016,13.95455]
[1778018188443,33.95,81478.55,0.0,-0.80604,0.00016,13.96352]
[1778018188802,33.95,81478.55,0.0,-0.80604,0.00016,13.96352]
[1778018188827,33.95,81478.55,0.0,-0.80604,0.00016,13.96352]
[1778018189424,33.95,81478.55,0.0,-0.80604,0.00016,13.96352]
[1778018189483,33.95,81476.4,0.0,-0.80638,0.00016,13.94808]
[1778018189526,33.95,81476.4,0.0,-0.80638,0.00016,13.94808]
[1778018189840,33.95,81476.4,0.0,-0.80638,0.00016,13.94808]
[1778018190252,33.95,81475.03,0.0,-0.8066,0.00016,13.93827]
[1778018191666,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018191814,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018191857,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192080,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192106,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192299,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192435,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192525,33.95,81473.51,0.0,-0.8069,0.00016,13.92133]
[1778018192467,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018192715,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018192786,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018192990,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193027,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193259,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193304,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193362,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193403,33.95,81472.28,0.0,-0.8071,0.00016,13.91253]
[1778018193464,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194040,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194280,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194320,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194391,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194432,33.95,81471.14,0.0,-0.80728,0.00016,13.90439]
[1778018194477,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018194709,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018194929,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018195058,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018195307,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018195456,33.95,81469.49,0.0,-0.80754,0.00016,13.89255]
[1778018195522,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018195653,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018195716,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018195729,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018195774,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018195894,33.94,81466.51,0.0,-0.80802,0.00016,13.871]
[1778018196294,33.94,81465.17,0.0,-0.80823,0.00016,13.86139]
[1778018197301,33.94,81462.53,0.0,-0.80865,0.00016,13.84215]
[1778018200323,33.94,81461.02,0.0,-0.8089,0.00016,13.83097]
[1778018202358,33.94,81461.02,0.0,-0.8089,0.00016,13.83097]
[1778018202432,33.94,81461.02,0.0,-0.8089,0.00016,13.83097]
[1778018202473,33.94,81461.02,0.0,-0.8089,0.00016,13.83097]
[1778018202533,33.94,81461.02,0.0,-0.8089,0.00016,13.83077]
[1778018203914,33.94,81461.02,0.0,-0.8089,0.00016,13.83077]
[1778018204234,33.94,81461.02,0.0,-0.8089,0.00016,13.83077]
[1778018204250,33.94,81461.02,0.0,-0.8089,0.00016,13.83077]
[1778018204349,33.94,81460.61,0.0,-0.80897,0.00016,13.82762]
[1778018206250,33.94,81460.29,0.0,-0.80902,0.00016,13.82523]
[1778018206527,33.94,81460.29,0.0,-0.80902,0.00016,13.82523]
[1778018206364,33.94,81460.22,0.0,-0.80904,0.00016,13.82463]
[1778018206560,33.94,81460.22,0.0,-0.80904,0.00016,13.82463]
[1778018206657,33.94,81460.22,0.0,-0.80904,0.00016,13.82463]
[1778018207042,33.94,81460.22,0.0,-0.80904,0.00016,13.82463]
[1778018207370,33.94,81461.2,0.0,-0.80889,0.00016,13.83157]
[1778018208070,33.94,81461.2,0.0,-0.80889,0.00016,13.83157]
[1778018208180,33.94,81461.2,0.0,-0.80889,0.00016,13.83157]
[1778018208220,33.94,81461.2,0.0,-0.80889,0.00016,13.83157]
[1778018208378,33.94,81461.8,0.0,-0.80879,0.00016,13.83577]
[1778018213413,33.94,81461.08,0.0,-0.80892,0.00016,13.83005]
[1778018218880,33.94,81461.37,0.0,-0.80888,0.00016,13.8317]
[1778018218891,33.94,81461.37,0.0,-0.80888,0.00016,13.8317]
[1778018218941,33.94,81461.37,0.0,-0.80888,0.00016,13.8317]
[1778018219030,33.94,81461.37,0.0,-0.80889,0.00016,13.8316]
[1778018221488,33.94,81460.06,0.0,-0.8091,0.00016,13.82187]
[1778018224509,33.93,81462.32,0.0,-0.80875,0.00016,13.83782]
[1778018230170,33.93,81462.43,0.0,-0.80875,0.00016,13.83797]
[1778018230186,33.93,81462.43,0.0,-0.80875,0.00016,13.83797]
[1778018230223,33.93,81462.43,0.0,-0.80875,0.00016,13.83797]
[1778018230551,33.93,81462.32,0.0,-0.80878,0.00016,13.83657]
[1778018233571,33.93,81463.25,0.0,-0.80865,0.00016,13.84235]
[1778018234929,33.93,81463.25,0.0,-0.80865,0.00016,13.84235]
[1778018235068,33.93,81463.25,0.0,-0.80865,0.00016,13.84235]
[1778018235087,33.93,81463.25,0.0,-0.80865,0.00016,13.84235]
[1778018235153,33.93,81463.45,0.0,-0.80863,0.00016,13.84349]
[1778018235885,33.93,81463.45,0.0,-0.80863,0.00016,13.84349]
[1778018235934,33.93,81463.45,0.0,-0.80863,0.00016,13.84349]
[1778018236129,33.93,81463.45,0.0,-0.80863,0.00016,13.84349]
[1778018236153,33.93,81463.45,0.0,-0.80863,0.00016,13.84349]
[1778018236205,33.93,81467.3,0.0,-0.80802,0.00016,13.87083]
[1778018236593,33.93,81474.27,0.0,-0.80692,0.00016,13.9207]
[1778018238606,33.92,81473.15,0.0,-0.80711,0.00016,13.91228]
[1778018240654,33.92,81473.25,0.0,-0.80709,0.00016,13.91281]
[1778018240800,33.92,81473.25,0.0,-0.80709,0.00016,13.91281]
[1778018240816,33.92,81473.25,0.0,-0.80709,0.00016,13.91281]
[1778018240842,33.92,81470.89,0.0,-0.80747,0.00016,13.8957]
[1778018242218,33.92,81470.89,0.0,-0.80747,0.00016,13.8957]
[1778018244334,33.92,81470.92,0.0,-0.80747,0.00016,13.89575]
[1778018244493,33.92,81470.92,0.0,-0.80747,0.00016,13.89575]
[1778018244534,33.92,81470.92,0.0,-0.80747,0.00016,13.89575]
[1778018244435,33.92,81471.03,0.0,-0.80747,0.00016,13.89604]
[1778018244725,33.92,81471.03,0.0,-0.80747,0.00016,13.89604]
[1778018244881,33.92,81471.03,0.0,-0.80747,0.00016,13.89604]
[1778018244893,33.92,81471.03,0.0,-0.80747,0.00016,13.89604]
[1778018245233,33.92,81471.03,0.0,-0.80747,0.00016,13.89604]
[1778018245334,33.92,81472.12,0.0,-0.80729,0.00016,13.90386]
[1778018246097,33.92,81472.12,0.0,-0.80729,0.00016,13.90386]
[1778018246323,33.92,81472.12,0.0,-0.80729,0.00016,13.90386]
[1778018246335,33.92,81471.91,0.0,-0.80733,0.00016,13.90218]
[1778018248153,33.92,81471.52,0.0,-0.8074,0.00016,13.89921]
[1778018248205,33.92,81471.52,0.0,-0.8074,0.00016,13.89921]
[1778018248238,33.92,81471.55,0.0,-0.8074,0.00016,13.89926]
[1778018249700,33.92,81471.37,0.0,-0.80743,0.00016,13.8978]
[1778018250373,33.92,81471.37,0.0,-0.80743,0.00016,13.8978]
[1778018250384,33.92,81471.37,0.0,-0.80743,0.00016,13.8978]
[1778018255918,33.92,81471.44,0.0,-0.80742,0.00016,13.89797]
[1778018255960,33.92,81471.44,0.0,-0.80742,0.00016,13.89797]
[1778018261767,33.91,81471.44,0.0,-0.80752,0.00016,13.89016]
[1778018264461,33.91,81471.03,0.0,-0.80759,0.00016,13.88706]
[1778018264507,33.91,81471.03,0.0,-0.80759,0.00016,13.88706]
[1778018264525,33.91,81471.03,0.0,-0.80759,0.00016,13.88706]
[1778018264562,33.91,81471.03,0.0,-0.8076,0.00016,13.88676]
[1778018264687,33.91,81471.03,0.0,-0.8076,0.00016,13.88676]
[1778018264787,33.91,81471.03,0.0,-0.8076,0.00016,13.88676]
[1778018265682,33.91,81471.03,0.0,-0.8076,0.00016,13.88676]
[1778018265708,33.91,81471.03,0.0,-0.8076,0.00016,13.88676]
[1778018265796,33.91,81471.07,0.0,-0.8076,0.00016,13.8869]
[1778018272541,33.91,81473.22,0.0,-0.80727,0.00016,13.9017]
[1778018272578,33.91,81473.22,0.0,-0.80727,0.00016,13.9017]
[1778018272579,33.91,81473.22,0.0,-0.80728,0.00016,13.90116]
[1778018278084,33.91,81470.79,0.0,-0.80768,0.00016,13.88335]
[1778018278348,33.91,81470.79,0.0,-0.80768,0.00016,13.88335]
[1778018278383,33.91,81470.79,0.0,-0.80768,0.00016,13.88335]
[1778018278426,33.9,81470.79,0.0,-0.80769,0.00016,13.88271]
[1778018283260,33.9,81470.38,0.0,-0.80777,0.00016,13.87929]
[1778018283311,33.9,81470.38,0.0,-0.80777,0.00016,13.87929]
[1778018283390,33.9,81470.38,0.0,-0.80777,0.00016,13.87929]
[1778018283428,33.9,81470.38,0.0,-0.80777,0.00016,13.87929]
[1778018285178,33.9,81470.48,0.0,-0.80776,0.00016,13.87968]
[1778018285238,33.9,81470.48,0.0,-0.80776,0.00016,13.87968]
[1778018285398,33.9,81470.48,0.0,-0.80776,0.00016,13.87968]
[1778018285521,33.9,81470.48,0.0,-0.80776,0.00016,13.87968]
[1778018285608,33.9,81467.99,0.0,-0.80816,0.00016,13.86148]
[1778018285677,33.9,81467.99,0.0,-0.80816,0.00016,13.86148]
[1778018285915,33.9,81467.99,0.0,-0.80816,0.00016,13.86148]
[1778018286035,33.9,81467.99,0.0,-0.80816,0.00016,13.86148]
[1778018286102,33.9,81467.99,0.0,-0.80816,0.00016,13.86148]
[1778018286117,33.9,81465.01,0.0,-0.80863,0.00016,13.84007]
[1778018288107,33.9,81464.5,0.0,-0.80872,0.00016,13.83628]
[1778018288259,33.9,81464.5,0.0,-0.80872,0.00016,13.83628]
[1778018288433,33.9,81464.5,0.0,-0.80872,0.00016,13.83628]
[1778018288532,33.9,81463.26,0.0,-0.80892,0.00016,13.82714]
[1778018289045,33.9,81463.26,0.0,-0.80892,0.00016,13.82714]
[1778018289132,33.9,81463.26,0.0,-0.80892,0.00016,13.82714]
[1778018289389,33.9,81463.26,0.0,-0.80892,0.00016,13.82714]
[1778018289422,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018289746,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018289887,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018290050,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018290299,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018290450,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018290581,33.9,81461.38,0.0,-0.80922,0.00016,13.81354]
[1778018290551,33.9,81460.03,0.0,-0.80943,0.00016,13.80375]
[1778018290708,33.9,81460.03,0.0,-0.80943,0.00016,13.80375]
[1778018290845,33.9,81460.03,0.0,-0.80943,0.00016,13.80375]
[1778018290896,33.9,81460.03,0.0,-0.80943,0.00016,13.80375]
[1778018290973,33.9,81459.11,0.0,-0.80958,0.00016,13.79713]
[1778018294319,33.9,81459.04,0.0,-0.80959,0.00016,13.79656]
[1778018294495,33.9,81459.04,0.0,-0.80959,0.00016,13.79656]
[1778018294573,33.9,81459.08,0.0,-0.80959,0.00016,13.79665]
[1778018294666,33.9,81459.08,0.0,-0.80959,0.00016,13.79665]
[1778018296401,33.9,81459.08,0.0,-0.80959,0.00016,13.79665]
[1778018297196,33.9,81459.01,0.0,-0.8096,0.00016,13.79602]
[1778018297482,33.9,81459.01,0.0,-0.8096,0.00016,13.79602]
[1778018297542,33.9,81459.01,0.0,-0.8096,0.00016,13.79602]
[1778018297513,33.9,81461.04,0.0,-0.80928,0.00016,13.81055]
[1778018298021,33.9,81460.64,0.0,-0.80934,0.00016,13.80767]
[1778018299027,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018299674,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018299956,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018299990,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018300323,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018300342,33.9,81459.01,0.0,-0.8096,0.00016,13.79587]
[1778018300424,33.9,81458.91,0.0,-0.80962,0.00016,13.79504]
[1778018300672,33.9,81458.91,0.0,-0.80962,0.00016,13.79504]
[1778018302524,33.9,81459.05,0.0,-0.8096,0.00016,13.79605]
[1778018302556,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018302672,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018302826,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018302958,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018303492,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018303589,33.9,81459.05,0.0,-0.8096,0.00016,13.79595]
[1778018303531,33.9,81459.05,0.0,-0.80961,0.00016,13.7957]
[1778018304062,33.9,81456.72,0.0,-0.80998,0.00016,13.77894]
[1778018309100,33.89,81455.89,0.0,-0.81013,0.00016,13.77189]
[1778018314281,33.89,81455.6,0.0,-0.81025,0.00016,13.76298]
[1778018316151,33.89,81452.99,0.0,-0.81068,0.00016,13.74361]
[1778018318165,33.89,81451.72,0.0,-0.81088,0.00016,13.73414]
[1778018323200,33.88,81448.58,0.0,-0.81139,0.00016,13.71078]
[1778018324207,33.88,81447.33,0.0,-0.81159,0.00016,13.70165]
[1778018325214,33.88,81446.21,0.0,-0.81177,0.00016,13.69346]
[1778018327533,33.88,81444.83,0.0,-0.81199,0.00016,13.68324]
[1778018330094,33.88,81444.76,0.0,-0.81201,0.00016,13.68265]
[1778018330549,33.88,81444.76,0.0,-0.81201,0.00016,13.68265]
[1778018330591,33.88,81440.1,0.0,-0.81274,0.00016,13.6489]
[1778018331256,33.88,81435.81,0.0,-0.81341,0.00016,13.61793]
[1778018333031,33.88,81434.94,0.0,-0.81355,0.00016,13.61164]
[1778018336906,33.88,81433.42,0.0,-0.81378,0.00016,13.60071]
[1778018340821,33.88,81433.14,0.0,-0.81382,0.00016,13.59873]
[1778018341130,33.88,81433.14,0.0,-0.81382,0.00016,13.59873]
[1778018341189,33.88,81433.14,0.0,-0.81382,0.00016,13.59873]
[1778018341325,33.88,81438.82,0.0,-0.81294,0.00016,13.63979]
[1778018346632,33.88,81441.71,0.0,-0.81249,0.00016,13.66053]
[1778018346664,33.88,81441.71,0.0,-0.81249,0.00016,13.66053]
[1778018346673,33.88,81442.35,0.0,-0.81239,0.00016,13.66503]
[1778018346782,33.88,81442.35,0.0,-0.81239,0.00016,13.66503]
[1778018346788,33.88,81442.35,0.0,-0.81239,0.00016,13.66503]
[1778018347367,33.88,81441.61,0.0,-0.81251,0.00016,13.65969]
[1778018352634,33.88,81441.7,0.0,-0.81249,0.00016,13.66022]
[1778018352920,33.88,81441.73,0.0,-0.81249,0.00016,13.66027]
[1778018352954,33.88,81441.73,0.0,-0.81249,0.00016,13.66027]
[1778018358445,33.88,81441.57,0.0,-0.81253,0.00016,13.65873]
[1778018359975,33.88,81441.24,0.0,-0.81258,0.00016,13.6563]
[1778018360022,33.88,81441.24,0.0,-0.81258,0.00016,13.6563]
[1778018360129,33.88,81441.24,0.0,-0.81258,0.00016,13.6563]
[1778018360177,33.88,81441.24,0.0,-0.81258,0.00016,13.6563]
[1778018360984,33.88,81441.24,0.0,-0.81258,0.00016,13.65625]
[1778018361190,33.88,81441.24,0.0,-0.81258,0.00016,13.65625]
[1778018361276,33.88,81441.24,0.0,-0.81258,0.00016,13.6562]
[1778018362182,33.88,81441.24,0.0,-0.81258,0.00016,13.6562]
[1778018362233,33.88,81441.24,0.0,-0.81258,0.00016,13.6562]
[1778018362248,33.88,81441.24,0.0,-0.81258,0.00016,13.6562]
[1778018362299,33.88,81441.24,0.0,-0.81258,0.00016,13.6562]
[1778018362400,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018363604,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018363867,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018363906,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018364438,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018364606,33.88,81441.24,0.0,-0.81258,0.00016,13.65615]
[1778018364487,33.88,81441.2,0.0,-0.81259,0.00016,13.65572]
[1778018365885,33.88,81441.2,0.0,-0.81259,0.00016,13.65572]
[1778018366065,33.88,81441.2,0.0,-0.81259,0.00016,13.65572]
[1778018366163,33.88,81441.2,0.0,-0.81259,0.00016,13.65567]
[1778018369969,33.88,81441.33,0.0,-0.81258,0.00016,13.65646]
[1778018370008,33.88,81441.33,0.0,-0.81258,0.00016,13.65646]
[1778018370465,33.88,81441.33,0.0,-0.81258,0.00016,13.65646]
[1778018370530,33.88,81441.19,0.0,-0.8126,0.00016,13.65534]
[1778018370966,33.88,81441.19,0.0,-0.8126,0.00016,13.65534]
[1778018371198,33.88,81441.19,0.0,-0.8126,0.00016,13.65534]
[1778018371265,33.88,81441.19,0.0,-0.8126,0.00016,13.65534]
[1778018371536,33.88,81433.83,0.0,-0.81381,0.00016,13.59611]
[1778018373851,33.88,81433.29,0.0,-0.8139,0.00016,13.59222]
[1778018374130,33.88,81433.29,0.0,-0.8139,0.00016,13.59222]
[1778018374140,33.88,81433.29,0.0,-0.8139,0.00016,13.59222]
[1778018374301,33.88,81433.29,0.0,-0.8139,0.00016,13.59222]
[1778018374316,33.88,81433.29,0.0,-0.8139,0.00016,13.59222]
[1778018374558,33.88,81432.66,0.0,-0.81399,0.00016,13.58772]
[1778018375986,33.88,81432.7,0.0,-0.81399,0.00016,13.58804]
[1778018376024,33.88,81432.7,0.0,-0.81399,0.00016,13.58804]
[1778018377578,33.88,81432.77,0.0,-0.81397,0.00016,13.58861]
[1778018381785,33.88,81432.73,0.0,-0.81398,0.00016,13.58838]
[1778018381931,33.88,81432.73,0.0,-0.81398,0.00016,13.58838]
[1778018381955,33.88,81432.73,0.0,-0.81398,0.00016,13.58838]
[1778018382128,33.88,81432.73,0.0,-0.81398,0.00016,13.58838]
[1778018382134,33.88,81432.73,0.0,-0.81398,0.00016,13.58838]
[1778018382614,33.88,81432.7,0.0,-0.81398,0.00016,13.58825]
[1778018382908,33.88,81432.7,0.0,-0.81398,0.00016,13.58825]
[1778018382960,33.88,81432.7,0.0,-0.81398,0.00016,13.58825]
[1778018386849,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018386996,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018387099,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018387112,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018387306,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018387444,33.88,81432.73,0.0,-0.81397,0.00016,13.58858]
[1778018387650,33.88,81430.35,0.0,-0.81434,0.00016,13.57142]
[1778018387788,33.88,81430.35,0.0,-0.81434,0.00016,13.57142]
[1778018387804,33.88,81430.35,0.0,-0.81434,0.00016,13.57142]
[1778018387830,33.88,81430.35,0.0,-0.81434,0.00016,13.57142]
[1778018388656,33.88,81420.39,0.0,-0.81589,0.00015,13.49946]
[1778018388813,33.88,81420.39,0.0,-0.81589,0.00015,13.49946]
[1778018388940,33.88,81420.39,0.0,-0.81589,0.00015,13.49946]
[1778018388976,33.88,81420.39,0.0,-0.81589,0.00015,13.49946]
[1778018389213,33.88,81420.39,0.0,-0.81589,0.00015,13.49946]
[1778018389663,33.88,81407.2,0.0,-0.81792,0.00015,13.40412]
[1778018389797,33.88,81407.2,0.0,-0.81792,0.00015,13.40412]
[1778018390671,33.88,81407.41,0.0,-0.81788,0.00015,13.40591]
[1778018394698,33.88,81404.17,0.0,-0.81837,0.00015,13.38291]
[1778018395054,33.88,81404.17,0.0,-0.81837,0.00015,13.38291]
[1778018395288,33.88,81404.17,0.0,-0.81837,0.00015,13.38291]
[1778018395335,33.88,81404.17,0.0,-0.81837,0.00015,13.38291]
[1778018395581,33.88,81404.17,0.0,-0.81837,0.00015,13.38291]
[1778018395705,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018395791,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018396083,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018396386,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018396538,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018396687,33.88,81405.15,0.0,-0.81822,0.00015,13.39011]
[1778018396713,33.88,81409.35,0.0,-0.81757,0.00015,13.42062]
[1778018396749,33.88,81409.35,0.0,-0.81757,0.00015,13.42062]
[1778018396844,33.88,81409.35,0.0,-0.81757,0.00015,13.42062]
[1778018396952,33.88,81409.35,0.0,-0.81757,0.00015,13.42062]
[1778018397719,33.88,81410.85,0.0,-0.81734,0.00015,13.43154]
[1778018398727,33.88,81409.94,0.0,-0.81748,0.00015,13.42478]
[1778018399733,33.88,81410.9,0.0,-0.81734,0.00015,13.43157]
[1778018399923,33.88,81410.9,0.0,-0.81734,0.00015,13.43157]
[1778018400053,33.88,81410.9,0.0,-0.81734,0.00015,13.43157]
[1778018400106,33.88,81410.9,0.0,-0.81734,0.00015,13.43157]
[1778018400741,33.88,81410.75,0.0,-0.81736,0.00015,13.43032]
[1778018401892,33.88,81410.75,0.0,-0.81736,0.00015,13.43032]
[1778018402272,33.88,81410.75,0.0,-0.81736,0.00015,13.43032]
[1778018402297,33.88,81446.25,0.0,-0.81184,0.00016,13.68691]
[1778018403045,33.88,81446.25,0.0,-0.81184,0.00016,13.68691]
[1778018403478,33.88,81446.25,0.0,-0.81184,0.00016,13.68691]
[1778018403493,33.88,81459.68,0.0,-0.80972,0.00016,13.78401]
[1778018403900,33.88,81459.68,0.0,-0.80972,0.00016,13.78401]
[1778018404098,33.88,81459.68,0.0,-0.80972,0.00016,13.78401]
[1778018404110,33.88,81459.68,0.0,-0.80972,0.00016,13.78401]
[1778018404142,33.88,81477.83,0.0,-0.80683,0.00016,13.91487]
[1778018404783,33.88,81480.23,0.0,-0.80645,0.00016,13.93231]
[1778018406797,33.89,81478.06,0.0,-0.80679,0.00016,13.91693]
[1778018407803,33.89,81474.55,0.0,-0.80734,0.00016,13.89215]
[1778018409817,33.89,81476.14,0.0,-0.80707,0.00016,13.90405]
[1778018410825,33.89,81479.07,0.0,-0.8066,0.00016,13.92531]
[1778018411832,33.89,81481.28,0.0,-0.80624,0.00016,13.94137]
[1778018412944,33.89,81481.28,0.0,-0.80624,0.00016,13.94137]
[1778018413281,33.89,81481.28,0.0,-0.80624,0.00016,13.94137]
[1778018413298,33.89,81491.42,0.0,-0.80462,0.00016,14.01424]
[1778018413846,33.89,81499.23,0.0,-0.80336,0.00016,14.07024]
[1778018414917,33.89,81499.23,0.0,-0.80336,0.00016,14.07024]
[1778018415861,33.89,81500.2,0.0,-0.80319,0.00016,14.07758]
[1778018416868,33.89,81501.39,0.0,-0.80299,0.00016,14.08642]
[1778018418882,33.89,81498.78,0.0,-0.8034,0.00016,14.0682]
[1778018423917,33.9,81499.01,0.0,-0.80335,0.00016,14.07057]
[1778018426938,33.9,81500.5,0.0,-0.8031,0.00016,14.08165]
[1778018429152,33.9,81501.01,0.0,-0.80301,0.00016,14.08543]
[1778018429282,33.9,81501.01,0.0,-0.80301,0.00016,14.08543]
[1778018429333,33.9,81501.01,0.0,-0.80301,0.00016,14.08543]
[1778018429419,33.9,81501.01,0.0,-0.80301,0.00016,14.08543]
[1778018429455,33.9,81501.01,0.0,-0.80301,0.00016,14.08543]
[1778018429500,33.9,81502.3,0.0,-0.8028,0.00016,14.09496]
[1778018430998,33.9,81502.71,0.0,-0.80273,0.00016,14.09819]
[1778018431066,33.9,81502.71,0.0,-0.80273,0.00016,14.09819]
[1778018431139,33.9,81502.74,0.0,-0.80277,0.00016,14.09268]
[1778018433146,33.9,81502.47,0.0,-0.80281,0.00016,14.09104]
[1778018433177,33.9,81502.47,0.0,-0.80281,0.00016,14.09104]
[1778018433467,33.9,81502.47,0.0,-0.80281,0.00016,14.09104]
[1778018433543,33.9,81502.47,0.0,-0.80281,0.00016,14.09104]
[1778018433629,33.9,81502.47,0.0,-0.80281,0.00016,14.09104]
[1778018433730,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018433814,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018433887,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434199,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434276,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434327,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434354,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434406,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434472,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434519,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434684,33.9,81503.18,0.0,-0.80268,0.00016,14.09671]
[1778018434704,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018434837,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435010,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435135,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435230,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435336,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435533,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435657,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435748,33.9,81502.82,0.0,-0.80273,0.00016,14.09443]
[1778018435742,33.91,81504.53,0.0,-0.80245,0.00016,14.10693]
[1778018435901,33.91,81504.53,0.0,-0.80245,0.00016,14.10693]
[1778018435946,33.91,81504.53,0.0,-0.80245,0.00016,14.10693]
[1778018436626,33.91,81504.53,0.0,-0.80245,0.00016,14.10693]
[1778018436783,33.91,81510.95,0.0,-0.80141,0.00016,14.15298]
[1778018436956,33.91,81510.95,0.0,-0.80141,0.00016,14.15298]
[1778018437513,33.91,81510.95,0.0,-0.80141,0.00016,14.15298]
[1778018437538,33.91,81510.95,0.0,-0.80141,0.00016,14.15298]
[1778018437614,33.91,81513.75,0.0,-0.80095,0.00016,14.17315]
[1778018439267,33.91,81513.54,0.0,-0.80098,0.00016,14.17166]
[1778018439479,33.91,81513.54,0.0,-0.80098,0.00016,14.17166]
[1778018439617,33.91,81513.54,0.0,-0.80098,0.00016,14.17166]
[1778018439718,33.91,81513.8,0.0,-0.80093,0.00016,14.1739]
[1778018441036,33.91,81516.43,0.0,-0.8005,0.00016,14.19284]
[1778018442899,33.91,81516.08,0.0,-0.80055,0.00016,14.19052]
[1778018443284,33.91,81516.08,0.0,-0.80055,0.00016,14.19052]
[1778018443646,33.91,81516.08,0.0,-0.80055,0.00016,14.19052]
[1778018443655,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018443875,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018443994,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018444160,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018444342,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018444548,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018444693,33.91,81513.56,0.0,-0.80095,0.00016,14.17291]
[1778018444562,33.91,81509.43,0.0,-0.80162,0.00016,14.14345]
[1778018444838,33.91,81509.43,0.0,-0.80162,0.00016,14.14345]
[1778018445048,33.91,81509.43,0.0,-0.80162,0.00016,14.14345]
[1778018445768,33.91,81509.43,0.0,-0.80162,0.00016,14.14345]
[1778018445064,33.91,81509.07,0.0,-0.80168,0.00016,14.1411]
[1778018445920,33.91,81509.07,0.0,-0.80168,0.00016,14.1411]
[1778018446044,33.91,81509.07,0.0,-0.80168,0.00016,14.1411]
[1778018446101,33.91,81509.07,0.0,-0.80168,0.00016,14.1411]
[1778018446200,33.91,81503.71,0.0,-0.80254,0.00016,14.10306]
[1778018447199,33.91,81503.71,0.0,-0.80254,0.00016,14.10306]
[1778018447404,33.91,81503.71,0.0,-0.80254,0.00016,14.10306]
[1778018447505,33.91,81500.64,0.0,-0.80303,0.00016,14.08143]
[1778018447966,33.91,81500.64,0.0,-0.80303,0.00016,14.08143]
[1778018448085,33.91,81497.75,0.0,-0.80348,0.00016,14.0611]
[1778018449029,33.91,81497.75,0.0,-0.80348,0.00016,14.0611]
[1778018449242,33.91,81497.75,0.0,-0.80348,0.00016,14.0611]
[1778018449374,33.91,81497.75,0.0,-0.80348,0.00016,14.0611]
[1778018449549,33.91,81497.75,0.0,-0.80348,0.00016,14.0611]
[1778018449610,33.92,81497.62,0.0,-0.8035,0.00016,14.0605]
[1778018449992,33.92,81497.62,0.0,-0.8035,0.00016,14.0605]
[1778018451420,33.92,81497.51,0.0,-0.80351,0.00016,14.05971]
[1778018451512,33.92,81496.45,0.0,-0.80368,0.00016,14.05229]
[1778018452647,33.92,81496.45,0.0,-0.80368,0.00016,14.05229]
[1778018452747,33.92,81496.34,0.0,-0.8037,0.00016,14.0516]
[1778018452854,33.92,81496.34,0.0,-0.8037,0.00016,14.0516]
[1778018452997,33.92,81496.34,0.0,-0.8037,0.00016,14.0516]
[1778018453410,33.92,81496.34,0.0,-0.8037,0.00016,14.0516]
[1778018453413,33.92,81492.27,0.0,-0.80435,0.00016,14.02248]
[1778018454126,33.92,81490.95,0.0,-0.80456,0.00016,14.01312]
[1778018459161,33.92,81489.82,0.0,-0.80474,0.00016,14.00534]
[1778018460132,33.92,81489.82,0.0,-0.80474,0.00016,14.00534]
[1778018460221,33.92,81489.82,0.0,-0.80474,0.00016,14.00534]
[1778018460232,33.92,81487.16,0.0,-0.80516,0.00016,13.98637]
[1778018461176,33.92,81484.52,0.0,-0.80558,0.00016,13.96758]
[1778018467217,33.92,81485.04,0.0,-0.80548,0.00016,13.97199]
[1778018468225,33.92,81486.24,0.0,-0.80529,0.00016,13.98069]
[1778018469752,33.92,81486.24,0.0,-0.80529,0.00016,13.98069]
[1778018470238,33.92,81472.46,0.0,-0.80748,0.00016,13.88212]
[1778018471246,33.92,81461.51,0.0,-0.80921,0.00016,13.80371]
[1778018472253,33.92,81456.97,0.0,-0.80992,0.00016,13.77139]
[1778018477287,33.93,81456.81,0.0,-0.80992,0.00016,13.77127]
[1778018481315,33.93,81458.79,0.0,-0.80959,0.00016,13.78648]
[1778018482630,33.93,81454.65,0.0,-0.81022,0.00016,13.75742]
[1778018483595,33.93,81454.65,0.0,-0.81022,0.00016,13.75742]
[1778018483668,33.93,81453.54,0.0,-0.81039,0.00016,13.74983]
[1778018484337,33.93,81448.15,0.0,-0.81124,0.00016,13.71105]
[1778018485344,33.93,81444.29,0.0,-0.81183,0.00016,13.68369]
[1778018490382,33.94,81442.94,0.0,-0.81201,0.00016,13.67563]
[1778018495107,33.94,81443.37,0.0,-0.81198,0.00016,13.67371]
[1778018495417,33.94,81453.14,0.0,-0.81043,0.00016,13.74468]
[1778018496424,33.95,81459.62,0.0,-0.8094,0.00016,13.7915]
[1778018500416,33.95,81459.45,0.0,-0.80941,0.00016,13.79085]
[1778018501669,33.95,81459.61,0.0,-0.80938,0.00016,13.79219]
[1778018501717,33.95,81461.17,0.0,-0.80913,0.00016,13.80376]
[1778018502192,33.95,81461.17,0.0,-0.80913,0.00016,13.80376]
[1778018502466,33.95,81469.03,0.0,-0.80789,0.00016,13.86017]
[1778018503473,33.95,81475.65,0.0,-0.80683,0.00016,13.90788]
[1778018504217,33.95,81475.65,0.0,-0.80683,0.00016,13.90788]
[1778018504593,33.95,81475.65,0.0,-0.80683,0.00016,13.90788]
[1778018504631,33.95,81478.62,0.0,-0.80635,0.00016,13.92934]
[1778018505674,33.95,81478.62,0.0,-0.80635,0.00016,13.92934]
[1778018505776,33.95,81502.8,0.0,-0.80246,0.00016,14.10267]
[1778018506270,33.95,81502.8,0.0,-0.80246,0.00016,14.10267]
[1778018507501,33.95,81503.75,0.0,-0.8023,0.00016,14.10976]
[1778018507964,33.95,81503.75,0.0,-0.8023,0.00016,14.10976]
[1778018509493,33.95,81504.61,0.0,-0.80216,0.00016,14.1162]
[1778018509564,33.95,81504.61,0.0,-0.80216,0.00016,14.1162]
[1778018510797,33.95,81503.76,0.0,-0.80229,0.00016,14.11044]
[1778018510522,33.96,81498.01,0.0,-0.80321,0.00016,14.06972]
[1778018512368,33.96,81497.75,0.0,-0.80324,0.00016,14.06817]
[1778018512536,33.96,81499.83,0.0,-0.8029,0.00016,14.08337]
[1778018517571,33.96,81500.37,0.0,-0.80277,0.00016,14.08889]
[1778018522606,33.97,81500.26,0.0,-0.80277,0.00016,14.08891]
[1778018524934,33.97,81500.42,0.0,-0.80274,0.00016,14.09029]
[1778018525434,33.97,81500.42,0.0,-0.80274,0.00016,14.09029]
[1778018525626,33.97,81495.2,0.0,-0.80358,0.00016,14.05317]
[1778018526634,33.97,81492.54,0.0,-0.804,0.00016,14.0343]
[1778018527044,33.97,81492.54,0.0,-0.804,0.00016,14.0343]
[1778018527174,33.97,81492.54,0.0,-0.804,0.00016,14.0343]
[1778018527640,33.97,81489.71,0.0,-0.80445,0.00016,14.01426]
[1778018528647,33.97,81487.17,0.0,-0.80485,0.00016,13.9963]
[1778018529655,33.97,81485.98,0.0,-0.80504,0.00016,13.98801]
[1778018534690,33.97,81486.35,0.0,-0.80496,0.00016,13.99168]
[1778018535402,33.97,81486.35,0.0,-0.80496,0.00016,13.99168]
[1778018535559,33.97,81486.35,0.0,-0.80496,0.00016,13.99168]
[1778018535881,33.97,81492.75,0.0,-0.80393,0.00016,14.0374]
[1778018535900,33.97,81492.75,0.0,-0.80393,0.00016,14.0374]
[1778018536703,33.97,81499.23,0.0,-0.80288,0.00016,14.08407]
[1778018538717,33.97,81500.42,0.0,-0.80268,0.00016,14.09282]
[1778018540275,33.98,81500.6,0.0,-0.80265,0.00016,14.09422]
[1778018540369,33.98,81500.6,0.0,-0.80265,0.00016,14.09422]
[1778018540732,33.98,81501.07,0.0,-0.80257,0.00016,14.09769]
[1778018543744,33.98,81500.86,0.0,-0.8026,0.00016,14.09642]
[1778018543755,33.98,81522.54,0.0,-0.79908,0.00016,14.25102]
[1778018544761,33.98,81521.65,0.0,-0.79922,0.00016,14.24484]
[1778018545767,33.98,81515.57,0.0,-0.80021,0.00016,14.20177]
[1778018546775,33.98,81514.18,0.0,-0.80043,0.00016,14.19209]
[1778018548789,33.98,81516.51,0.0,-0.80004,0.00016,14.20908]
[1778018552817,33.98,81517.8,0.0,-0.79987,0.00016,14.21299]
[1778018556026,33.98,81517.34,0.0,-0.79993,0.00016,14.21029]
[1778018556062,33.98,81517.34,0.0,-0.79993,0.00016,14.21029]
[1778018556845,33.99,81517.36,0.0,-0.79993,0.00016,14.21062]
[1778018561033,33.99,81518.67,0.0,-0.7997,0.00016,14.22065]
[1778018561069,33.99,81518.67,0.0,-0.7997,0.00016,14.22065]
[1778018561274,33.99,81518.67,0.0,-0.7997,0.00016,14.22065]
[1778018561327,33.99,81518.67,0.0,-0.7997,0.00016,14.22065]
[1778018561766,33.99,81518.67,0.0,-0.7997,0.00016,14.22065]
[1778018561880,33.99,81518.7,0.0,-0.79969,0.00016,14.22104]
[1778018561950,33.99,81518.7,0.0,-0.79969,0.00016,14.22104]
[1778018561982,33.99,81518.7,0.0,-0.79969,0.00016,14.22104]
[1778018562078,33.99,81518.7,0.0,-0.79969,0.00016,14.22104]
[1778018562721,33.99,81518.7,0.0,-0.79969,0.00016,14.22104]
[1778018562887,33.99,81538.11,0.0,-0.79651,0.00016,14.35902]
[1778018563750,33.99,81538.11,0.0,-0.79651,0.00016,14.35902]
[1778018563840,33.99,81538.11,0.0,-0.79651,0.00016,14.35902]
[1778018563895,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018563958,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018563977,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564065,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564271,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564537,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564828,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564857,33.99,81542.28,0.0,-0.79582,0.00016,14.3887]
[1778018564903,33.99,81542.59,0.0,-0.79576,0.00016,14.3912]
[1778018565008,33.99,81542.59,0.0,-0.79576,0.00016,14.3912]
[1778018565129,33.99,81542.59,0.0,-0.79576,0.00016,14.3912]
[1778018565165,33.99,81542.59,0.0,-0.79576,0.00016,14.3912]
[1778018565187,33.99,81542.59,0.0,-0.79576,0.00016,14.3912]
[1778018565909,33.99,81546.63,0.0,-0.79509,0.00016,14.42007]
[1778018566852,33.99,81546.63,0.0,-0.79509,0.00016,14.42007]
[1778018566911,33.99,81546.63,0.0,-0.79509,0.00016,14.42007]
[1778018566910,33.99,81546.63,0.0,-0.79509,0.00016,14.42034]
[1778018567622,33.99,81546.63,0.0,-0.79509,0.00016,14.42034]
[1778018567883,33.99,81546.63,0.0,-0.79509,0.00016,14.42034]
[1778018567651,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018567996,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568180,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568300,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568705,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568872,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568901,33.99,81547.8,0.0,-0.79489,0.00016,14.4286]
[1778018568741,34.0,81558.56,0.0,-0.7931,0.00017,14.50537]
[1778018568931,34.0,81573.46,0.0,-0.79062,0.00017,14.61017]
[1778018570054,34.0,81573.46,0.0,-0.79062,0.00017,14.61017]
[1778018570239,34.0,81573.46,0.0,-0.79062,0.00017,14.61017]
[1778018570889,34.0,81573.46,0.0,-0.79062,0.00017,14.61017]
[1778018570280,34.0,81571.32,0.0,-0.79097,0.00017,14.59543]
[1778018571107,34.0,81571.32,0.0,-0.79097,0.00017,14.59543]
[1778018571133,34.0,81571.32,0.0,-0.79097,0.00017,14.59543]
[1778018571263,34.0,81571.32,0.0,-0.79097,0.00017,14.59543]
[1778018571299,34.0,81571.32,0.0,-0.79097,0.00017,14.59543]
[1778018571331,34.0,81566.71,0.0,-0.79173,0.00017,14.56325]
[1778018572953,34.0,81567.39,0.0,-0.79161,0.00017,14.56829]
[1778018574611,34.0,81567.47,0.0,-0.79159,0.00017,14.5691]
[1778018574799,34.0,81567.47,0.0,-0.79159,0.00017,14.5691]
[1778018574871,34.0,81567.47,0.0,-0.79159,0.00017,14.5691]
[1778018574816,34.0,81567.29,0.0,-0.79161,0.00017,14.56834]
[1778018577996,34.0,81565.88,0.0,-0.79183,0.00017,14.5592]
[1778018581684,34.01,81566.09,0.0,-0.79178,0.00017,14.5612]
[1778018581791,34.01,81566.09,0.0,-0.79178,0.00017,14.5612]
[1778018581929,34.01,81566.09,0.0,-0.79178,0.00017,14.5612]
[1778018581864,34.01,81566.13,0.0,-0.79176,0.00017,14.56209]
[1778018582000,34.01,81566.13,0.0,-0.79176,0.00017,14.56209]
[1778018582059,34.01,81566.13,0.0,-0.79176,0.00017,14.56209]
[1778018582090,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583300,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583460,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583516,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583721,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583760,34.01,81571.21,0.0,-0.79091,0.00017,14.59779]
[1778018583794,34.01,81573.01,0.0,-0.7906,0.00017,14.61097]
[1778018587762,34.03,81572.75,0.0,-0.79052,0.00017,14.61424]
[1778018587935,34.03,81572.75,0.0,-0.79052,0.00017,14.61424]
[1778018587791,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018587949,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588037,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588232,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588252,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588391,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588415,34.03,81573.45,0.0,-0.79039,0.00017,14.61965]
[1778018588459,34.03,81574.13,0.0,-0.79028,0.00017,14.62442]
[1778018588964,34.03,81574.13,0.0,-0.79028,0.00017,14.62442]
[1778018589217,34.03,81574.13,0.0,-0.79028,0.00017,14.62442]
[1778018589251,34.03,81574.13,0.0,-0.79028,0.00017,14.62442]
[1778018589302,34.04,81574.87,0.0,-0.7901,0.00017,14.63197]
[1778018590415,34.04,81574.87,0.0,-0.7901,0.00017,14.63197]
[1778018590593,34.04,81574.87,0.0,-0.7901,0.00017,14.63197]
[1778018590793,34.04,81574.87,0.0,-0.7901,0.00017,14.63197]
[1778018590892,34.05,81581.7,0.0,-0.7889,0.00017,14.6822]
[1778018591144,34.05,81581.7,0.0,-0.7889,0.00017,14.6822]
[1778018591247,34.05,81585.62,0.0,-0.78824,0.00017,14.7096]
[1778018592096,34.05,81583.82,0.0,-0.78854,0.00017,14.69715]
[1778018596327,34.05,81584.43,0.0,-0.78843,0.00017,14.70186]
[1778018596641,34.05,81584.43,0.0,-0.78843,0.00017,14.70186]
[1778018596664,34.05,81584.43,0.0,-0.78843,0.00017,14.70186]
[1778018596678,34.05,81584.63,0.0,-0.78839,0.00017,14.7034]
[1778018597130,34.05,81582.47,0.0,-0.78875,0.00017,14.68844]
[1778018599168,34.05,81583.49,0.0,-0.78857,0.00017,14.69573]
[1778018599326,34.05,81583.49,0.0,-0.78857,0.00017,14.69573]
[1778018599542,34.05,81583.49,0.0,-0.78857,0.00017,14.69573]
[1778018599603,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600252,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600415,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600432,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600562,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600611,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600823,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600932,34.05,81583.96,0.0,-0.78849,0.00017,14.69916]
[1778018600966,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601184,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601490,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601513,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601644,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601802,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601859,34.05,81577.19,0.0,-0.78961,0.00017,14.65215]
[1778018601903,34.05,81573.92,0.0,-0.79015,0.00017,14.62948]
[1778018603322,34.05,81573.49,0.0,-0.79022,0.00017,14.62646]
[1778018603396,34.05,81572.17,0.0,-0.79044,0.00017,14.61744]
[1778018606399,34.05,81571.13,0.0,-0.7906,0.00017,14.61064]
[1778018606677,34.05,81571.13,0.0,-0.7906,0.00017,14.61064]
[1778018606743,34.05,81571.13,0.0,-0.7906,0.00017,14.61064]
[1778018606745,34.06,81571.09,0.0,-0.7906,0.00017,14.61061]
[1778018609659,34.06,81569.94,0.0,-0.79079,0.00017,14.60279]
[1778018609908,34.06,81569.94,0.0,-0.79079,0.00017,14.60279]
[1778018609942,34.06,81569.94,0.0,-0.79079,0.00017,14.60279]
[1778018609760,34.06,81569.93,0.0,-0.79077,0.00017,14.60348]
[1778018610223,34.06,81569.7,0.0,-0.79081,0.00017,14.60187]
[1778018612557,34.06,81569.09,0.0,-0.79096,0.00017,14.59185]
[1778018612928,34.06,81569.09,0.0,-0.79096,0.00017,14.59185]
[1778018612956,34.06,81569.09,0.0,-0.79096,0.00017,14.59185]
[1778018612632,34.06,81568.66,0.0,-0.79103,0.00017,14.58909]
[1778018613096,34.06,81568.66,0.0,-0.79103,0.00017,14.58909]
[1778018613281,34.06,81568.66,0.0,-0.79103,0.00017,14.58909]
[1778018613316,34.06,81567.77,0.0,-0.79117,0.00017,14.58318]
[1778018616027,34.06,81567.53,0.0,-0.79119,0.00017,14.58216]
[1778018616048,34.06,81567.65,0.0,-0.79117,0.00017,14.583]
[1778018616105,34.06,81567.65,0.0,-0.79117,0.00017,14.583]
[1778018616265,34.07,81568.57,0.0,-0.79101,0.00017,14.58978]
[1778018617272,34.07,81587.53,0.0,-0.78783,0.00017,14.72292]
[1778018618278,34.07,81589.78,0.0,-0.78745,0.00017,14.73896]
[1778018619582,34.07,81589.78,0.0,-0.78745,0.00017,14.73896]
[1778018619826,34.07,81589.78,0.0,-0.78745,0.00017,14.73896]
[1778018619939,34.07,81589.78,0.0,-0.78745,0.00017,14.73896]
[1778018619926,34.07,81586.31,0.0,-0.78801,0.00017,14.71543]
[1778018620384,34.07,81586.31,0.0,-0.78801,0.00017,14.71543]
[1778018620465,34.07,81586.31,0.0,-0.78801,0.00017,14.71543]
[1778018621626,34.07,81587.06,0.0,-0.78789,0.00017,14.72066]
[1778018621678,34.07,81587.06,0.0,-0.78789,0.00017,14.72066]
[1778018621876,34.07,81587.06,0.0,-0.78789,0.00017,14.72066]
[1778018621928,34.07,81587.06,0.0,-0.78789,0.00017,14.72066]
[1778018621976,34.08,81587.68,0.0,-0.78769,0.00017,14.72866]
[1778018622519,34.08,81587.68,0.0,-0.78769,0.00017,14.72866]
[1778018622569,34.08,81587.68,0.0,-0.78769,0.00017,14.72866]
[1778018622571,34.08,81587.68,0.0,-0.78769,0.00017,14.72866]
[1778018622949,34.08,81587.68,0.0,-0.78769,0.00017,14.72866]
[1778018623311,34.08,81587.88,0.0,-0.78766,0.00017,14.73006]
[1778018623445,34.08,81587.88,0.0,-0.78766,0.00017,14.73006]
[1778018623545,34.08,81587.88,0.0,-0.78766,0.00017,14.73006]
[1778018623635,34.08,81587.88,0.0,-0.78766,0.00017,14.73006]
[1778018623862,34.08,81587.88,0.0,-0.78766,0.00017,14.73006]
[1778018623896,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624038,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624227,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624254,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624448,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624466,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624516,34.09,81593.14,0.0,-0.7867,0.00017,14.76984]
[1778018624530,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018625612,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018625624,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018625766,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018625777,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018625833,34.09,81601.44,0.0,-0.7853,0.00017,14.82757]
[1778018627647,34.11,81601.38,0.0,-0.78519,0.00017,14.83209]
[1778018628040,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628144,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628318,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628368,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628445,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628601,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018628637,34.11,81602.93,0.0,-0.78492,0.00017,14.84316]
[1778018631463,34.12,81602.38,0.0,-0.78499,0.00017,14.84024]
[1778018631478,34.12,81602.38,0.0,-0.78499,0.00017,14.84024]
[1778018631530,34.12,81602.38,0.0,-0.78499,0.00017,14.84024]
[1778018631951,34.12,81602.38,0.0,-0.78499,0.00017,14.84024]
[1778018632245,34.12,81602.37,0.0,-0.78498,0.00017,14.84048]
[1778018632273,34.12,81602.37,0.0,-0.78498,0.00017,14.84048]
[1778018632379,34.12,81603.08,0.0,-0.78486,0.00017,14.84574]
[1778018633438,34.12,81603.08,0.0,-0.78486,0.00017,14.84574]
[1778018633662,34.12,81603.08,0.0,-0.78486,0.00017,14.84574]
[1778018633703,34.12,81603.08,0.0,-0.78486,0.00017,14.84574]
[1778018634384,34.12,81603.17,0.0,-0.78483,0.00017,14.8467]
[1778018634501,34.12,81603.17,0.0,-0.78483,0.00017,14.8467]
[1778018634553,34.12,81603.17,0.0,-0.78483,0.00017,14.8467]
[1778018636934,34.13,81599.37,0.0,-0.78538,0.00017,14.82421]
[1778018637155,34.14,81600.6,0.0,-0.78515,0.00017,14.83344]
[1778018637204,34.14,81600.6,0.0,-0.78515,0.00017,14.83344]
[1778018637923,34.14,81600.6,0.0,-0.78515,0.00017,14.83344]
[1778018638001,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638167,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638200,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638397,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638471,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638511,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638794,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638833,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638914,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638980,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018639027,34.14,81599.22,0.0,-0.78538,0.00017,14.82413]
[1778018638934,34.14,81597.36,0.0,-0.78568,0.00017,14.81151]
[1778018639790,34.14,81597.36,0.0,-0.78568,0.00017,14.81151]
[1778018639889,34.14,81597.36,0.0,-0.78568,0.00017,14.81151]
[1778018639941,34.14,81597.36,0.0,-0.78568,0.00017,14.81151]
[1778018639990,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640453,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640646,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640663,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640769,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640866,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018640900,34.14,81598.05,0.0,-0.78556,0.00017,14.81658]
[1778018641823,34.15,81597.81,0.0,-0.78553,0.00017,14.81769]
[1778018641995,34.15,81597.81,0.0,-0.78553,0.00017,14.81769]
[1778018642017,34.15,81597.81,0.0,-0.78553,0.00017,14.81769]
[1778018641924,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642146,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642158,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642259,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642371,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642896,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642985,34.16,81590.62,0.0,-0.78666,0.00017,14.77107]
[1778018642989,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018643077,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018643220,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018643422,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018643840,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018644016,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018644034,34.16,81588.85,0.0,-0.78695,0.00017,14.75911]
[1778018643929,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644150,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644196,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644253,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644347,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644731,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644831,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644900,34.16,81580.55,0.0,-0.78832,0.00017,14.70169]
[1778018644926,34.16,81579.48,0.0,-0.78849,0.00017,14.69459]
[1778018645917,34.16,81579.48,0.0,-0.78849,0.00017,14.69459]
[1778018645999,34.16,81579.48,0.0,-0.78849,0.00017,14.69459]
[1778018646010,34.16,81579.48,0.0,-0.78849,0.00017,14.69459]
[1778018646134,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018646277,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018646394,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018646538,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018646872,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018647030,34.17,81578.92,0.0,-0.78858,0.00017,14.69105]
[1778018646885,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647063,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647118,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647219,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647239,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647274,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647545,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647597,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647845,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647978,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018648017,34.17,81578.92,0.0,-0.78857,0.00017,14.69141]
[1778018647945,34.17,81579.97,0.0,-0.78839,0.00017,14.69908]
[1778018648075,34.17,81579.97,0.0,-0.78839,0.00017,14.69908]
[1778018648219,34.17,81579.97,0.0,-0.78839,0.00017,14.69908]
[1778018648260,34.17,81579.97,0.0,-0.78839,0.00017,14.69908]
[1778018648490,34.17,81579.3,0.0,-0.7885,0.00017,14.69441]
[1778018649479,34.17,81579.3,0.0,-0.7885,0.00017,14.69441]
[1778018649678,34.17,81579.3,0.0,-0.7885,0.00017,14.69441]
[1778018649779,34.17,81579.3,0.0,-0.7885,0.00017,14.69441]
[1778018650389,34.17,81579.48,0.0,-0.78846,0.00017,14.69602]
[1778018650801,34.17,81579.48,0.0,-0.78846,0.00017,14.69602]
[1778018650823,34.17,81579.48,0.0,-0.78846,0.00017,14.69602]
[1778018650911,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651530,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651592,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651707,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651838,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651893,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018652003,34.18,81554.51,0.0,-0.7925,0.00016,14.52562]
[1778018651904,34.19,81547.23,0.0,-0.79369,0.00016,14.47508]
[1778018653528,34.19,81541.52,0.0,-0.79462,0.00016,14.4355]
[1778018654158,34.19,81541.52,0.0,-0.79462,0.00016,14.4355]
[1778018656550,34.19,81549.41,0.0,-0.79331,0.00016,14.49143]
[1778018658478,34.19,81549.34,0.0,-0.79332,0.00016,14.49106]
[1778018658558,34.19,81549.34,0.0,-0.79332,0.00016,14.49106]
[1778018658605,34.19,81549.34,0.0,-0.79332,0.00016,14.49106]
[1778018658754,34.19,81549.34,0.0,-0.79332,0.00016,14.49106]
[1778018659324,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659334,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659378,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659622,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659672,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659721,34.19,81548.65,0.0,-0.79342,0.00016,14.48647]
[1778018659722,34.19,81548.48,0.0,-0.79345,0.00016,14.48528]
[1778018661704,34.19,81548.48,0.0,-0.79345,0.00016,14.48541]
[1778018661767,34.19,81548.48,0.0,-0.79345,0.00016,14.48541]
[1778018661771,34.19,81549.67,0.0,-0.79325,0.00016,14.494]
[1778018662144,34.19,81549.67,0.0,-0.79325,0.00016,14.494]
[1778018662289,34.19,81549.67,0.0,-0.79325,0.00016,14.494]
[1778018662592,34.19,81549.67,0.0,-0.79325,0.00016,14.494]
[1778018662695,34.19,81553.82,0.0,-0.79256,0.00016,14.52331]
[1778018663226,34.19,81553.82,0.0,-0.79256,0.00016,14.52331]
[1778018663283,34.19,81553.82,0.0,-0.79256,0.00016,14.52331]
[1778018663576,34.19,81553.82,0.0,-0.79256,0.00016,14.52331]
[1778018664901,34.19,81553.72,0.0,-0.79257,0.00016,14.52294]
[1778018665062,34.2,81551.65,0.0,-0.79289,0.00016,14.50912]
[1778018665150,34.2,81551.65,0.0,-0.79289,0.00016,14.50912]
[1778018665248,34.2,81551.65,0.0,-0.79289,0.00016,14.50912]
[1778018665613,34.2,81551.51,0.0,-0.79291,0.00016,14.50814]
[1778018667626,34.2,81552.6,0.0,-0.79272,0.00016,14.51647]
[1778018670091,34.2,81552.45,0.0,-0.79272,0.00016,14.51619]
[1778018670480,34.2,81552.45,0.0,-0.79272,0.00016,14.51619]
[1778018670504,34.2,81552.45,0.0,-0.79272,0.00016,14.51619]
[1778018670973,34.2,81552.45,0.0,-0.79272,0.00016,14.51619]
[1778018670648,34.2,81552.26,0.0,-0.79274,0.00016,14.51525]
[1778018671145,34.2,81552.26,0.0,-0.79274,0.00016,14.51525]
[1778018671655,34.2,81551.71,0.0,-0.79288,0.00016,14.50579]
[1778018672661,34.21,81547.22,0.0,-0.79361,0.00016,14.47473]
[1778018673534,34.21,81547.22,0.0,-0.79361,0.00016,14.47473]
[1778018673715,34.21,81547.22,0.0,-0.79361,0.00016,14.47473]
[1778018673746,34.21,81537.87,0.0,-0.79514,0.00016,14.40955]
[1778018674194,34.21,81537.87,0.0,-0.79514,0.00016,14.40955]
[1778018674313,34.21,81537.87,0.0,-0.79514,0.00016,14.40955]
[1778018674550,34.21,81537.87,0.0,-0.79514,0.00016,14.40955]
[1778018674785,34.21,81537.87,0.0,-0.79514,0.00016,14.40955]
[1778018674870,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018675468,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018675611,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018675670,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018675861,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018676062,34.21,81528.64,0.0,-0.79663,0.00016,14.34518]
[1778018675931,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676146,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676569,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676658,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676873,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676927,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018676976,34.21,81527.21,0.0,-0.79686,0.00016,14.33542]
[1778018677028,34.21,81527.49,0.0,-0.79681,0.00016,14.3377]
[1778018677280,34.21,81527.49,0.0,-0.79681,0.00016,14.3377]
[1778018677365,34.21,81527.49,0.0,-0.79681,0.00016,14.3377]
[1778018677589,34.21,81527.49,0.0,-0.79681,0.00016,14.3377]
[1778018677723,34.21,81527.49,0.0,-0.79681,0.00016,14.3377]
[1778018677796,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678256,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678423,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678536,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678774,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678893,34.21,81523.86,0.0,-0.7974,0.00016,14.31215]
[1778018678964,34.21,81521.41,0.0,-0.79778,0.00016,14.29556]
[1778018679092,34.21,81521.41,0.0,-0.79778,0.00016,14.29556]
[1778018679598,34.21,81521.41,0.0,-0.79778,0.00016,14.29556]
[1778018679917,34.21,81521.41,0.0,-0.79778,0.00016,14.29556]
[1778018680069,34.21,81521.41,0.0,-0.79778,0.00016,14.29556]
[1778018679943,34.21,81525.13,0.0,-0.79717,0.00016,14.32211]
[1778018680094,34.21,81525.13,0.0,-0.79717,0.00016,14.32211]
[1778018680393,34.21,81525.13,0.0,-0.79717,0.00016,14.32211]
[1778018680718,34.21,81528.07,0.0,-0.79669,0.00016,14.34279]
[1778018681910,34.21,81528.07,0.0,-0.79669,0.00016,14.34279]
[1778018682037,34.21,81528.07,0.0,-0.79669,0.00016,14.34279]
[1778018682066,34.22,81526.88,0.0,-0.79687,0.00016,14.33505]
[1778018682258,34.22,81526.88,0.0,-0.79687,0.00016,14.33505]
[1778018685869,34.22,81526.72,0.0,-0.79689,0.00016,14.33424]
[1778018685924,34.22,81526.35,0.0,-0.79692,0.00016,14.33256]
[1778018686317,34.22,81526.35,0.0,-0.79692,0.00016,14.33256]
[1778018686820,34.22,81526.35,0.0,-0.79692,0.00016,14.33256]
[1778018686883,34.22,81518.98,0.0,-0.79811,0.00016,14.28099]
[1778018692803,34.23,81518.1,0.0,-0.79822,0.00016,14.27613]
[1778018693288,34.23,81518.1,0.0,-0.79822,0.00016,14.27613]
[1778018693810,34.23,81516.29,0.0,-0.79851,0.00016,14.26369]
[1778018694430,34.23,81516.29,0.0,-0.79851,0.00016,14.26369]
[1778018694817,34.23,81515.22,0.0,-0.79868,0.00016,14.25635]
[1778018699853,34.23,81514.84,0.0,-0.79871,0.00016,14.25503]
[1778018704888,34.24,81514.43,0.0,-0.79875,0.00016,14.25328]
[1778018705895,34.24,81511.7,0.0,-0.79918,0.00016,14.23427]
[1778018706743,34.24,81511.7,0.0,-0.79918,0.00016,14.23427]
[1778018710142,34.24,81510.81,0.0,-0.79932,0.00016,14.2285]
[1778018710533,34.24,81510.81,0.0,-0.79932,0.00016,14.2285]
[1778018710969,34.24,81510.81,0.0,-0.79932,0.00016,14.2285]
[1778018711060,34.24,81503.09,0.0,-0.80054,0.00016,14.17481]
[1778018711605,34.24,81503.09,0.0,-0.80054,0.00016,14.17481]
[1778018711937,34.24,81498.59,0.0,-0.80126,0.00016,14.14336]
[1778018712575,34.24,81498.59,0.0,-0.80126,0.00016,14.14336]
[1778018712944,34.24,81498.71,0.0,-0.80123,0.00016,14.14457]
[1778018713950,34.24,81501.56,0.0,-0.80076,0.00016,14.16505]
[1778018714958,34.24,81503.56,0.0,-0.80044,0.00016,14.17933]
[1778018718827,34.25,81503.17,0.0,-0.80049,0.00016,14.17701]
[1778018718986,34.25,81508.27,0.0,-0.79967,0.00016,14.21319]
[1778018719160,34.25,81508.27,0.0,-0.79967,0.00016,14.21319]
[1778018719993,34.25,81512.07,0.0,-0.79905,0.00016,14.24014]
[1778018720964,34.25,81512.07,0.0,-0.79905,0.00016,14.24014]
[1778018720993,34.25,81512.07,0.0,-0.79905,0.00016,14.24014]
[1778018721000,34.25,81513.4,0.0,-0.79883,0.00016,14.24963]
[1778018723146,34.25,81514.11,0.0,-0.79871,0.00016,14.25495]
[1778018723485,34.25,81514.11,0.0,-0.79871,0.00016,14.25495]
[1778018723545,34.25,81514.11,0.0,-0.79871,0.00016,14.25495]
[1778018723650,34.25,81514.11,0.0,-0.79871,0.00016,14.25495]
[1778018723676,34.25,81514.11,0.0,-0.79871,0.00016,14.25495]
[1778018724021,34.25,81515.1,0.0,-0.79854,0.00016,14.26212]
[1778018724750,34.25,81515.1,0.0,-0.79854,0.00016,14.26212]
[1778018724913,34.25,81515.1,0.0,-0.79854,0.00016,14.26212]
[1778018724926,34.25,81515.1,0.0,-0.79854,0.00016,14.26212]
[1778018725109,34.25,81515.1,0.0,-0.79854,0.00016,14.26212]
[1778018725029,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725269,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725342,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725544,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725597,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725800,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018725834,34.25,81515.13,0.0,-0.79853,0.00016,14.26254]
[1778018726035,34.25,81516.05,0.0,-0.79838,0.00016,14.26922]
[1778018726928,34.25,81516.05,0.0,-0.79838,0.00016,14.26922]
[1778018727041,34.25,81518.48,0.0,-0.79798,0.00016,14.28666]
[1778018727134,34.25,81518.48,0.0,-0.79798,0.00016,14.28666]
[1778018727283,34.25,81518.48,0.0,-0.79798,0.00016,14.28666]
[1778018727430,34.25,81518.48,0.0,-0.79798,0.00016,14.28666]
[1778018727539,34.25,81518.48,0.0,-0.79798,0.00016,14.28666]
[1778018728049,34.25,81517.19,0.0,-0.79818,0.00016,14.27789]
[1778018729332,34.25,81517.48,0.0,-0.79812,0.00016,14.28025]
[1778018729348,34.25,81517.48,0.0,-0.79812,0.00016,14.28025]
[1778018729533,34.25,81517.48,0.0,-0.79812,0.00016,14.28025]
[1778018729572,34.25,81517.48,0.0,-0.79812,0.00016,14.28025]
[1778018730062,34.26,81517.73,0.0,-0.79808,0.00016,14.28233]
[1778018733304,34.26,81517.89,0.0,-0.79809,0.00016,14.27839]
[1778018733573,34.26,81517.89,0.0,-0.79809,0.00016,14.27839]
[1778018733625,34.26,81517.89,0.0,-0.79809,0.00016,14.27839]
[1778018735461,34.26,81517.88,0.0,-0.79807,0.00016,14.27896]
[1778018735695,34.26,81517.88,0.0,-0.79807,0.00016,14.27896]
[1778018735742,34.26,81517.88,0.0,-0.79807,0.00016,14.27896]
[1778018736104,34.26,81518.06,0.0,-0.79804,0.00016,14.28054]
[1778018737140,34.26,81519.75,0.0,-0.79776,0.00016,14.29274]
[1778018739353,34.26,81520.29,0.0,-0.79765,0.00016,14.29713]
[1778018739391,34.26,81520.29,0.0,-0.79765,0.00016,14.29713]
[1778018739591,34.26,81520.29,0.0,-0.79765,0.00016,14.29713]
[1778018739690,34.26,81520.29,0.0,-0.79765,0.00016,14.29713]
[1778018739722,34.26,81520.29,0.0,-0.79765,0.00016,14.29713]
[1778018740133,34.27,81520.5,0.0,-0.79761,0.00016,14.29894]
[1778018740983,34.27,81520.5,0.0,-0.79761,0.00016,14.29894]
[1778018741088,34.27,81520.5,0.0,-0.79761,0.00016,14.29894]
[1778018741137,34.27,81520.5,0.0,-0.79761,0.00016,14.29894]
[1778018741185,34.27,81521.46,0.0,-0.79745,0.00016,14.30602]
[1778018741202,34.27,81521.46,0.0,-0.79745,0.00016,14.30602]
[1778018743958,34.27,81522.27,0.0,-0.79731,0.00016,14.312]
[1778018744114,34.27,81522.27,0.0,-0.79731,0.00016,14.312]
[1778018744131,34.27,81522.27,0.0,-0.79731,0.00016,14.312]
[1778018744842,34.27,81521.9,0.0,-0.79736,0.00016,14.30994]
[1778018745063,34.27,81521.9,0.0,-0.79736,0.00016,14.30994]
[1778018745111,34.27,81521.9,0.0,-0.79736,0.00016,14.30994]
[1778018745924,34.27,81522.35,0.0,-0.79728,0.00016,14.31311]
[1778018745951,34.27,81522.35,0.0,-0.79728,0.00016,14.31311]
[1778018746123,34.27,81522.35,0.0,-0.79728,0.00016,14.31311]
[1778018746053,34.27,81522.03,0.0,-0.79732,0.00016,14.3114]
[1778018746927,34.27,81522.03,0.0,-0.79732,0.00016,14.3114]
[1778018747015,34.27,81523.02,0.0,-0.79716,0.00016,14.31862]
[1778018747182,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748571,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748623,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748719,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748856,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748875,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018748908,34.27,81527.15,0.0,-0.79649,0.00016,14.34762]
[1778018749010,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018749157,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018749597,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018749731,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018749896,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018749946,34.27,81534.98,0.0,-0.7952,0.00016,14.40301]
[1778018750650,34.27,81536.02,0.0,-0.79502,0.00016,14.41049]
[1778018750885,34.27,81536.02,0.0,-0.79502,0.00016,14.41049]
[1778018750927,34.27,81536.02,0.0,-0.79502,0.00016,14.41049]
[1778018751066,34.27,81536.02,0.0,-0.79502,0.00016,14.41049]
[1778018751101,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018751201,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018751244,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018751746,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018751911,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018751920,34.28,81538.74,0.0,-0.79457,0.00016,14.42971]
[1778018752485,34.28,81538.62,0.0,-0.79459,0.00016,14.42903]
[1778018752496,34.28,81538.62,0.0,-0.79459,0.00016,14.42903]
[1778018752510,34.28,81538.62,0.0,-0.79459,0.00016,14.42903]
[1778018753227,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018754340,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018754467,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018754734,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018755050,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018755125,34.28,81543.82,0.0,-0.79373,0.00016,14.46558]
[1778018755158,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018755249,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018755376,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018755543,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018755844,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018756003,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018756059,34.28,81545.09,0.0,-0.79352,0.00016,14.47469]
[1778018756258,34.28,81544.78,0.0,-0.79357,0.00016,14.47262]
[1778018756304,34.28,81544.78,0.0,-0.79357,0.00016,14.47262]
[1778018757050,34.28,81544.78,0.0,-0.79357,0.00016,14.47262]
[1778018757063,34.28,81544.78,0.0,-0.79357,0.00016,14.47262]
[1778018757115,34.28,81544.78,0.0,-0.79357,0.00016,14.47262]
[1778018758197,34.28,81544.67,0.0,-0.79358,0.00016,14.47196]
[1778018758249,34.28,81544.67,0.0,-0.79358,0.00016,14.47196]
[1778018758265,34.28,81544.67,0.0,-0.79358,0.00016,14.47196]
[1778018758599,34.28,81544.67,0.0,-0.79358,0.00016,14.47196]
[1778018761028,34.28,81545.61,0.0,-0.79343,0.00016,14.47875]
[1778018761052,34.28,81545.61,0.0,-0.79343,0.00016,14.47875]
[1778018761187,34.28,81545.45,0.0,-0.79345,0.00016,14.47783]
[1778018761371,34.28,81545.45,0.0,-0.79345,0.00016,14.47783]
[1778018761473,34.28,81545.45,0.0,-0.79345,0.00016,14.47783]
[1778018761629,34.28,81545.45,0.0,-0.79345,0.00016,14.47783]
[1778018761700,34.28,81545.45,0.0,-0.79345,0.00016,14.47783]
[1778018762738,34.28,81544.74,0.0,-0.79356,0.00016,14.47286]
[1778018763005,34.28,81544.74,0.0,-0.79356,0.00016,14.47286]
[1778018763227,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018763421,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018763714,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018763840,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018763972,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018764012,34.28,81544.74,0.0,-0.79356,0.00016,14.47297]
[1778018764069,34.28,81539.41,0.0,-0.79443,0.00016,14.43593]
[1778018765079,34.28,81533.45,0.0,-0.7954,0.00016,14.39439]
[1778018770342,34.28,81534.13,0.0,-0.79526,0.00016,14.40016]
[1778018771389,34.28,81534.13,0.0,-0.79526,0.00016,14.40016]
[1778018771441,34.28,81534.13,0.0,-0.79526,0.00016,14.40016]
[1778018771457,34.28,81534.13,0.0,-0.79526,0.00016,14.40016]
[1778018771769,34.28,81534.13,0.0,-0.79526,0.00016,14.40016]
[1778018773798,34.29,81533.53,0.0,-0.79535,0.00016,14.39635]
[1778018774163,34.29,81533.53,0.0,-0.79535,0.00016,14.39635]
[1778018774193,34.29,81531.48,0.0,-0.79568,0.00016,14.38219]
[1778018774532,34.29,81531.48,0.0,-0.79568,0.00016,14.38219]
[1778018774570,34.29,81531.48,0.0,-0.79568,0.00016,14.38219]
[1778018780414,34.29,81529.3,0.0,-0.79601,0.00016,14.36798]
[1778018781731,34.29,81529.3,0.0,-0.79601,0.00016,14.36798]
[1778018781928,34.29,81529.3,0.0,-0.79601,0.00016,14.36798]
[1778018782069,34.29,81529.3,0.0,-0.79601,0.00016,14.36798]
[1778018782139,34.29,81529.37,0.0,-0.79599,0.00016,14.36866]
[1778018782428,34.29,81512.25,0.0,-0.79877,0.00016,14.24841]
[1778018783435,34.29,81510.89,0.0,-0.79899,0.00016,14.23906]
[1778018785749,34.29,81510.93,0.0,-0.79897,0.00016,14.23958]
[1778018785850,34.29,81510.93,0.0,-0.79897,0.00016,14.23958]
[1778018785902,34.29,81510.94,0.0,-0.79897,0.00016,14.23988]
[1778018788998,34.29,81510.94,0.0,-0.79897,0.00016,14.23988]
[1778018791549,34.3,81510.08,0.0,-0.79908,0.00016,14.23497]
[1778018791681,34.3,81510.72,0.0,-0.79903,0.00016,14.23368]
[1778018794511,34.3,81508.97,0.0,-0.7993,0.00016,14.22196]
[1778018795519,34.3,81506.95,0.0,-0.79962,0.00016,14.20795]
[1778018796525,34.3,81509.24,0.0,-0.79924,0.00016,14.2243]
[1778018801006,34.3,81508.66,0.0,-0.79932,0.00016,14.22085]
[1778018801073,34.3,81508.66,0.0,-0.79932,0.00016,14.22085]
[1778018801086,34.3,81508.66,0.0,-0.79931,0.00016,14.22127]
[1778018804043,34.31,81506.52,0.0,-0.79965,0.00016,14.2064]
[1778018804144,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018804230,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018804403,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018804410,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018804545,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018804596,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018805027,34.31,81503.14,0.0,-0.80019,0.00016,14.18292]
[1778018805087,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018805281,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018805304,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018805592,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018805638,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018805739,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018806034,34.31,81506.84,0.0,-0.79959,0.00016,14.20905]
[1778018806255,34.31,81505.99,0.0,-0.79973,0.00016,14.20318]
[1778018806404,34.31,81505.99,0.0,-0.79973,0.00016,14.20318]
[1778018806442,34.31,81505.99,0.0,-0.79973,0.00016,14.20318]
[1778018806650,34.31,81505.99,0.0,-0.79973,0.00016,14.20318]
[1778018806675,34.31,81505.99,0.0,-0.79973,0.00016,14.20318]
[1778018807247,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018807663,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018807791,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018807832,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018808027,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018808053,34.31,81505.77,0.0,-0.79976,0.00016,14.20163]
[1778018808320,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808336,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808396,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808556,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808660,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808792,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018808920,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018809059,34.31,81505.91,0.0,-0.79973,0.00016,14.20295]
[1778018810398,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018810511,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018810625,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018810791,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018810886,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018810970,34.31,81505.86,0.0,-0.79973,0.00016,14.20283]
[1778018813326,34.31,81506.07,0.0,-0.79968,0.00016,14.205]
[1778018813385,34.31,81506.07,0.0,-0.79968,0.00016,14.205]
[1778018813451,34.31,81506.07,0.0,-0.79968,0.00016,14.205]
[1778018814068,34.31,81506.07,0.0,-0.79968,0.00016,14.205]
[1778018814285,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018814337,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018814389,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018814582,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018814885,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018815104,34.31,81505.99,0.0,-0.79969,0.00016,14.2049]
[1778018815320,34.31,81505.99,0.0,-0.79968,0.00016,14.20513]
[1778018815608,34.31,81505.99,0.0,-0.79968,0.00016,14.20513]
[1778018818212,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018818272,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018818547,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018818839,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018819026,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018819087,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018819182,34.31,81506.28,0.0,-0.79963,0.00016,14.20739]
[1778018819328,34.32,81506.04,0.0,-0.79965,0.00016,14.20638]
[1778018819683,34.32,81506.04,0.0,-0.79965,0.00016,14.20638]
[1778018820183,34.32,81506.04,0.0,-0.79965,0.00016,14.20638]
[1778018820206,34.32,81493.02,0.0,-0.80174,0.00016,14.11484]
[1778018820230,34.32,81493.02,0.0,-0.80174,0.00016,14.11484]
[1778018821060,34.32,81493.02,0.0,-0.80174,0.00016,14.11484]
[1778018821322,34.32,81491.11,0.0,-0.80204,0.00016,14.10158]
[1778018821380,34.32,81491.11,0.0,-0.80204,0.00016,14.10158]
[1778018822354,34.32,81492.08,0.0,-0.80188,0.00016,14.10842]
[1778018822437,34.32,81492.08,0.0,-0.80188,0.00016,14.10842]
[1778018822481,34.32,81492.08,0.0,-0.80188,0.00016,14.10842]
[1778018826344,34.32,81491.97,0.0,-0.80188,0.00016,14.10845]
[1778018826642,34.32,81491.97,0.0,-0.80188,0.00016,14.10845]
[1778018826766,34.32,81491.97,0.0,-0.80188,0.00016,14.10845]
[1778018826991,34.32,81491.97,0.0,-0.80188,0.00016,14.10845]
[1778018830334,34.32,81491.13,0.0,-0.802,0.00016,14.10332]
[1778018830388,34.32,81491.13,0.0,-0.802,0.00016,14.10332]
[1778018830456,34.32,81491.13,0.0,-0.802,0.00016,14.10332]
[1778018830738,34.32,81491.13,0.0,-0.802,0.00016,14.10332]
[1778018835576,34.33,81491.21,0.0,-0.80196,0.00016,14.10489]
[1778018835681,34.33,81491.21,0.0,-0.80196,0.00016,14.10489]
[1778018835925,34.33,81491.21,0.0,-0.80196,0.00016,14.10489]
[1778018836561,34.33,81489.53,0.0,-0.80222,0.00016,14.09344]
[1778018836677,34.33,81489.53,0.0,-0.80222,0.00016,14.09344]
[1778018836786,34.33,81489.53,0.0,-0.80222,0.00016,14.09344]
[1778018836999,34.33,81489.53,0.0,-0.80222,0.00016,14.09344]
[1778018837025,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018837276,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018837303,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018837686,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018837847,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018838008,34.33,81486.04,0.0,-0.80278,0.00016,14.06887]
[1778018838072,34.33,81483.3,0.0,-0.80321,0.00016,14.04979]
[1778018839593,34.33,81483.51,0.0,-0.80318,0.00016,14.05127]
[1778018839793,34.33,81483.51,0.0,-0.80318,0.00016,14.05127]
[1778018839894,34.33,81483.51,0.0,-0.80318,0.00016,14.05127]
[1778018840114,34.33,81483.51,0.0,-0.80318,0.00016,14.05127]
[1778018840135,34.33,81480.49,0.0,-0.80364,0.00016,14.03048]
[1778018840671,34.33,81480.49,0.0,-0.80364,0.00016,14.03048]
[1778018840980,34.33,81480.49,0.0,-0.80364,0.00016,14.03048]
[1778018841141,34.33,81480.49,0.0,-0.80364,0.00016,14.03048]
[1778018841189,34.33,81477.82,0.0,-0.80406,0.00016,14.01185]
[1778018841591,34.33,81477.82,0.0,-0.80406,0.00016,14.01185]
[1778018841706,34.33,81477.82,0.0,-0.80406,0.00016,14.01185]
[1778018841847,34.33,81459.86,0.0,-0.80691,0.00016,13.88472]
[1778018843861,34.33,81458.78,0.0,-0.80707,0.00016,13.87723]
[1778018845705,34.33,81459.56,0.0,-0.80695,0.00016,13.88287]
[1778018845875,34.33,81458.09,0.0,-0.80718,0.00016,13.87257]
[1778018846882,34.33,81448.84,0.0,-0.80863,0.00016,13.80707]
[1778018847889,34.33,81448.05,0.0,-0.80875,0.00016,13.80147]
[1778018848941,34.33,81448.05,0.0,-0.80875,0.00016,13.80147]
[1778018849065,34.33,81448.05,0.0,-0.80875,0.00016,13.80147]
[1778018849166,34.33,81447.66,0.0,-0.80881,0.00016,13.79889]
[1778018852262,34.33,81447.5,0.0,-0.80883,0.00016,13.79785]
[1778018855944,34.34,81445.76,0.0,-0.80915,0.00016,13.78]
[1778018856951,34.34,81445.76,0.0,-0.80915,0.00016,13.78]
[1778018857681,34.34,81445.73,0.0,-0.80915,0.00016,13.78003]
[1778018857736,34.34,81445.73,0.0,-0.80915,0.00016,13.78003]
[1778018857989,34.34,81445.73,0.0,-0.80915,0.00016,13.78003]
[1778018857991,34.34,81449.78,0.0,-0.80851,0.00016,13.80879]
[1778018859972,34.34,81455.73,0.0,-0.80757,0.00016,13.85123]
[1778018860980,34.34,81457.49,0.0,-0.80729,0.00016,13.86393]
[1778018862994,34.34,81461.26,0.0,-0.80669,0.00016,13.89097]
[1778018864001,34.34,81464.56,0.0,-0.80617,0.00016,13.9145]
[1778018864433,34.34,81464.56,0.0,-0.80617,0.00016,13.9145]
[1778018865008,34.34,81463.78,0.0,-0.80629,0.00016,13.9091]
[1778018869036,34.34,81452.53,0.0,-0.80805,0.00016,13.82988]
[1778018870046,34.34,81450.98,0.0,-0.80829,0.00016,13.81888]
[1778018870554,34.34,81450.98,0.0,-0.80829,0.00016,13.81888]
[1778018871053,34.34,81450.44,0.0,-0.80836,0.00016,13.81548]
[1778018876088,34.35,81449.2,0.0,-0.80853,0.00016,13.80779]
[1778018879109,34.35,81450.19,0.0,-0.80836,0.00016,13.81548]
[1778018884144,34.35,81450.6,0.0,-0.80828,0.00016,13.81943]
[1778018886998,34.35,81450.69,0.0,-0.80825,0.00016,13.82047]
[1778018887165,34.35,81445.0,0.0,-0.80914,0.00016,13.7803]
[1778018887445,34.35,81445.0,0.0,-0.80914,0.00016,13.7803]
[1778018887688,34.35,81445.0,0.0,-0.80914,0.00016,13.7803]
[1778018888172,34.35,81433.13,0.0,-0.81099,0.00016,13.69608]
[1778018889179,34.35,81428.4,0.0,-0.81172,0.00016,13.66265]
[1778018889681,34.35,81428.4,0.0,-0.81172,0.00016,13.66265]
[1778018890189,34.36,81425.87,0.0,-0.8121,0.00015,13.6449]
[1778018892203,34.36,81427.24,0.0,-0.81188,0.00016,13.65519]
[1778018893820,34.36,81427.07,0.0,-0.8119,0.00016,13.65424]
[1778018894217,34.36,81425.94,0.0,-0.81207,0.00015,13.64645]
[1778018899252,34.36,81425.32,0.0,-0.81214,0.00015,13.64336]
[1778018900259,34.36,81426.64,0.0,-0.81193,0.00015,13.65302]
[1778018901265,34.36,81419.56,0.0,-0.81302,0.00015,13.60285]
[1778018903279,34.37,81418.09,0.0,-0.81324,0.00015,13.59257]
[1778018903671,34.37,81418.09,0.0,-0.81324,0.00015,13.59257]
[1778018903957,34.37,81418.09,0.0,-0.81324,0.00015,13.59257]
[1778018904721,34.36,81417.64,0.0,-0.81331,0.00015,13.58927]
[1778018905037,34.36,81417.64,0.0,-0.81331,0.00015,13.58927]
[1778018905948,34.36,81417.46,0.0,-0.81334,0.00015,13.58791]
[1778018906301,34.36,81414.89,0.0,-0.81374,0.00015,13.56952]
[1778018907308,34.36,81413.96,0.0,-0.81388,0.00015,13.56284]
[1778018908326,34.36,81414.88,0.0,-0.81374,0.00015,13.56935]
[1778018909322,34.36,81422.61,0.0,-0.81254,0.00015,13.62471]
[1778018910653,34.36,81422.61,0.0,-0.81254,0.00015,13.62471]
[1778018910686,34.37,81424.85,0.0,-0.81219,0.00015,13.6409]
[1778018911337,34.37,81431.81,0.0,-0.81117,0.00016,13.68457]
[1778018912431,34.37,81431.81,0.0,-0.81117,0.00016,13.68457]
[1778018912491,34.37,81441.46,0.0,-0.80966,0.00016,13.75328]
[1778018913351,34.37,81444.73,0.0,-0.80915,0.00016,13.77658]
[1778018916322,34.37,81444.3,0.0,-0.80921,0.00016,13.77359]
[1778018916386,34.37,81444.32,0.0,-0.80921,0.00016,13.77379]
[1778018916403,34.37,81445.91,0.0,-0.80896,0.00016,13.78514]
[1778018917379,34.37,81449.78,0.0,-0.80835,0.00016,13.81281]
[1778018918386,34.37,81451.72,0.0,-0.80804,0.00016,13.82676]
[1778018919366,34.37,81451.72,0.0,-0.80804,0.00016,13.82676]
[1778018920401,34.37,81455.82,0.0,-0.80738,0.00016,13.85616]
[1778018921408,34.37,81456.97,0.0,-0.8072,0.00016,13.86444]
[1778018922415,34.37,81456.07,0.0,-0.80734,0.00016,13.8582]
[1778018924272,34.37,81456.07,0.0,-0.80734,0.00016,13.8582]
[1778018923421,34.37,81454.6,0.0,-0.80757,0.00016,13.84792]
[1778018924429,34.37,81451.87,0.0,-0.80799,0.00016,13.82872]
[1778018925436,34.37,81453.88,0.0,-0.80767,0.00016,13.84313]
[1778018926443,34.37,81458.72,0.0,-0.80691,0.00016,13.87756]
[1778018927449,34.37,81459.76,0.0,-0.80674,0.00016,13.88503]
[1778018928458,34.37,81458.8,0.0,-0.80689,0.00016,13.87834]
[1778018930309,34.37,81458.8,0.0,-0.80689,0.00016,13.87834]
[1778018931054,34.37,81458.48,0.0,-0.80694,0.00016,13.87618]
[1778018931067,34.37,81458.48,0.0,-0.80694,0.00016,13.87618]
[1778018931110,34.37,81460.75,0.0,-0.80658,0.00016,13.89236]
[1778018935745,34.38,81461.17,0.0,-0.80651,0.00016,13.89565]
[1778018935755,34.38,81461.17,0.0,-0.80651,0.00016,13.89565]
[1778018935803,34.38,81461.17,0.0,-0.80651,0.00016,13.89565]
[1778018936539,34.38,81462.02,0.0,-0.80637,0.00016,13.90174]
[1778018936576,34.38,81462.02,0.0,-0.80637,0.00016,13.90174]
[1778018936815,34.38,81462.02,0.0,-0.80637,0.00016,13.90174]
[1778018936833,34.38,81462.02,0.0,-0.80637,0.00016,13.90174]
[1778018936901,34.38,81461.03,0.0,-0.80652,0.00016,13.89481]
[1778018939483,34.38,81460.67,0.0,-0.80658,0.00016,13.89244]
[1778018939685,34.38,81460.67,0.0,-0.80658,0.00016,13.89244]
[1778018939724,34.38,81460.67,0.0,-0.80658,0.00016,13.89244]
[1778018939786,34.38,81460.53,0.0,-0.8066,0.00016,13.89153]
[1778018941139,34.38,81460.53,0.0,-0.8066,0.00016,13.89153]
[1778018941272,34.38,81460.53,0.0,-0.8066,0.00016,13.89153]
[1778018941306,34.38,81460.53,0.0,-0.8066,0.00016,13.89153]
[1778018941238,34.38,81460.65,0.0,-0.80657,0.00016,13.89254]
[1778018941398,34.38,81460.65,0.0,-0.80657,0.00016,13.89254]
[1778018941586,34.38,81460.65,0.0,-0.80657,0.00016,13.89254]
[1778018942205,34.38,81460.65,0.0,-0.80657,0.00016,13.89254]
[1778018942257,34.38,81460.65,0.0,-0.80657,0.00016,13.89254]
[1778018942298,34.38,81452.8,0.0,-0.80781,0.00016,13.83711]
[1778018942383,34.38,81452.8,0.0,-0.80781,0.00016,13.83711]
[1778018942435,34.38,81452.8,0.0,-0.80781,0.00016,13.83711]
[1778018943476,34.38,81451.18,0.0,-0.80806,0.00016,13.82563]
[1778018943583,34.38,81451.18,0.0,-0.80806,0.00016,13.82563]
[1778018943600,34.38,81451.18,0.0,-0.80806,0.00016,13.82563]
[1778018943726,34.38,81451.18,0.0,-0.80806,0.00016,13.82563]
[1778018943746,34.38,81451.18,0.0,-0.80806,0.00016,13.82563]
[1778018943748,34.38,81451.22,0.0,-0.80805,0.00016,13.82608]
[1778018948046,34.38,81453.71,0.0,-0.80765,0.00016,13.84415]
[1778018948258,34.38,81453.71,0.0,-0.80765,0.00016,13.84415]
[1778018948294,34.38,81453.71,0.0,-0.80765,0.00016,13.84415]
[1778018948314,34.38,81453.97,0.0,-0.8076,0.00016,13.84626]
[1778018950307,34.38,81454.21,0.0,-0.80756,0.00016,13.84796]
[1778018950413,34.38,81453.36,0.0,-0.8077,0.00016,13.84207]
[1778018951305,34.38,81453.36,0.0,-0.8077,0.00016,13.84207]
[1778018951319,34.38,81453.36,0.0,-0.8077,0.00016,13.84207]
[1778018950612,34.38,81445.47,0.0,-0.80893,0.00016,13.78628]
[1778018952208,34.38,81445.47,0.0,-0.80893,0.00016,13.78628]
[1778018952326,34.38,81445.47,0.0,-0.80893,0.00016,13.78628]
[1778018952279,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018952373,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018952651,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018952995,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018953061,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018953225,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018953341,34.38,81418.45,0.0,-0.81313,0.00015,13.59444]
[1778018953305,34.38,81422.19,0.0,-0.81255,0.00015,13.62112]
[1778018954050,34.38,81422.19,0.0,-0.81255,0.00015,13.62112]
[1778018954073,34.38,81422.19,0.0,-0.81255,0.00015,13.62112]
[1778018954110,34.38,81422.19,0.0,-0.81255,0.00015,13.62112]
[1778018954121,34.38,81432.47,0.0,-0.81095,0.00016,13.69434]
[1778018955157,34.38,81432.47,0.0,-0.81095,0.00016,13.69434]
[1778018955290,34.38,81432.47,0.0,-0.81095,0.00016,13.69434]
[1778018955258,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955416,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955609,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955619,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955724,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955773,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955883,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018955941,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018956052,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018956203,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018956364,34.38,81431.13,0.0,-0.81115,0.00016,13.68497]
[1778018956270,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018956486,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018956511,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018956650,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018956660,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018956779,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018957055,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018957190,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018957365,34.38,81423.63,0.0,-0.81231,0.00015,13.63187]
[1778018957241,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018957435,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018957673,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018957803,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018958067,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018958239,34.38,81423.3,0.0,-0.81236,0.00015,13.62973]
[1778018958340,34.38,81430.6,0.0,-0.81122,0.00016,13.68177]
[1778018958500,34.38,81430.6,0.0,-0.81122,0.00016,13.68177]
[1778018958726,34.38,81430.6,0.0,-0.81122,0.00016,13.68177]
[1778018958755,34.38,81430.6,0.0,-0.81122,0.00016,13.68177]
[1778018958782,34.38,81431.11,0.0,-0.81114,0.00016,13.68539]
[1778018959843,34.38,81431.11,0.0,-0.81114,0.00016,13.68539]
[1778018960048,34.38,81431.11,0.0,-0.81114,0.00016,13.68539]
[1778018960185,34.38,81431.11,0.0,-0.81114,0.00016,13.68539]
[1778018960304,34.38,81431.11,0.0,-0.81114,0.00016,13.68539]
[1778018960274,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018960427,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018960677,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018960704,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018960820,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018961041,34.39,81424.85,0.0,-0.81211,0.00015,13.64124]
[1778018961143,34.39,81424.73,0.0,-0.81212,0.00015,13.64058]
[1778018961540,34.39,81424.73,0.0,-0.81212,0.00015,13.64058]
[1778018961726,34.39,81424.73,0.0,-0.81212,0.00015,13.64058]
[1778018961809,34.39,81424.73,0.0,-0.81212,0.00015,13.64058]
[1778018961888,34.39,81424.73,0.0,-0.81212,0.00015,13.64058]
[1778018961989,34.39,81425.85,0.0,-0.81195,0.00015,13.64854]
[1778018965481,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018965579,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018965665,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018965949,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018966066,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018966342,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018966429,34.39,81425.5,0.0,-0.81199,0.00015,13.64662]
[1778018966344,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966474,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966584,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966692,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966831,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966849,34.39,81429.87,0.0,-0.81131,0.00016,13.678]
[1778018966930,34.39,81434.81,0.0,-0.81054,0.00016,13.71309]
[1778018972765,34.39,81436.47,0.0,-0.81033,0.00016,13.7194]
[1778018974758,34.39,81436.72,0.0,-0.81028,0.00016,13.72127]
[1778018974778,34.39,81444.8,0.0,-0.80902,0.00016,13.77868]
[1778018975968,34.39,81444.8,0.0,-0.80902,0.00016,13.77868]
[1778018975982,34.39,81444.8,0.0,-0.80902,0.00016,13.77868]
[1778018976062,34.39,81444.8,0.0,-0.80902,0.00016,13.77868]
[1778018976331,34.39,81444.8,0.0,-0.80902,0.00016,13.77868]
[1778018976432,34.39,81444.22,0.0,-0.80911,0.00016,13.77461]
[1778018976793,34.39,81442.4,0.0,-0.8094,0.00016,13.7617]
[1778018981065,34.39,81442.74,0.0,-0.80934,0.00016,13.76423]
[1778018981180,34.39,81442.74,0.0,-0.80934,0.00016,13.76423]
[1778018981413,34.39,81442.74,0.0,-0.80934,0.00016,13.76423]
[1778018981227,34.39,81442.01,0.0,-0.80945,0.00016,13.75914]
[1778018983841,34.39,81447.24,0.0,-0.80863,0.00016,13.7963]
[1778018987870,34.39,81450.68,0.0,-0.80809,0.00016,13.82064]
[1778018989884,34.39,81448.16,0.0,-0.80849,0.00016,13.80271]
[1778018991142,34.39,81448.16,0.0,-0.80849,0.00016,13.80271]
[1778018991415,34.39,81448.16,0.0,-0.80849,0.00016,13.80271]
[1778018991423,34.39,81441.35,0.0,-0.80955,0.00016,13.7547]
[1778018992153,34.39,81441.35,0.0,-0.80955,0.00016,13.7547]
[1778018992184,34.39,81441.41,0.0,-0.80954,0.00016,13.75522]
[1778018997319,34.39,81440.5,0.0,-0.80967,0.00016,13.74905]
[1778018997941,34.4,81438.34,0.0,-0.81001,0.00016,13.73393]
[1778019003389,34.4,81437.87,0.0,-0.81007,0.00016,13.73095]
[1778019003451,34.4,81433.35,0.0,-0.81077,0.00016,13.69927]
[1778019004408,34.4,81433.35,0.0,-0.81077,0.00016,13.69927]
[1778019003983,34.4,81418.94,0.0,-0.813,0.00015,13.59688]
[1778019004705,34.4,81418.94,0.0,-0.813,0.00015,13.59688]
[1778019004911,34.4,81418.94,0.0,-0.813,0.00015,13.59688]
[1778019004990,34.4,81406.86,0.0,-0.81486,0.00015,13.51099]
[1778019005997,34.4,81404.64,0.0,-0.81519,0.00015,13.49533]
[1778019009026,34.4,81404.95,0.0,-0.81515,0.00015,13.49748]
[1778019009067,34.4,81404.95,0.0,-0.81515,0.00015,13.49748]
[1778019009112,34.4,81405.51,0.0,-0.81506,0.00015,13.50144]
[1778019010109,34.4,81405.51,0.0,-0.81506,0.00015,13.50144]
[1778019010225,34.4,81405.51,0.0,-0.81506,0.00015,13.50144]
[1778019010418,34.4,81405.51,0.0,-0.81506,0.00015,13.50144]
[1778019010253,34.4,81403.29,0.0,-0.8154,0.00015,13.48555]
[1778019010571,34.4,81403.29,0.0,-0.8154,0.00015,13.48555]
[1778019011034,34.4,81405.8,0.0,-0.81502,0.00015,13.50343]
[1778019016053,34.4,81405.31,0.0,-0.8151,0.00015,13.4998]
[1778019016095,34.4,81405.31,0.0,-0.8151,0.00015,13.4998]
[1778019016115,34.4,81405.18,0.0,-0.81512,0.00015,13.49883]
[1778019020651,34.4,81404.43,0.0,-0.81524,0.00015,13.49335]
[1778019020740,34.4,81404.43,0.0,-0.81524,0.00015,13.49335]
[1778019021101,34.4,81404.43,0.0,-0.81524,0.00015,13.49335]
[1778019021559,34.4,81393.56,0.0,-0.8169,0.00015,13.41583]
[1778019021670,34.4,81393.56,0.0,-0.8169,0.00015,13.41583]
[1778019021807,34.4,81393.56,0.0,-0.8169,0.00015,13.41583]
[1778019021988,34.4,81393.56,0.0,-0.8169,0.00015,13.41583]
[1778019022321,34.4,81393.56,0.0,-0.8169,0.00015,13.41583]
[1778019022410,34.4,81390.28,0.0,-0.8174,0.00015,13.39248]
[1778019022644,34.4,81390.28,0.0,-0.8174,0.00015,13.39248]
[1778019022659,34.4,81390.28,0.0,-0.8174,0.00015,13.39248]
[1778019023119,34.4,81392.91,0.0,-0.817,0.00015,13.41124]
[1778019028154,34.4,81392.39,0.0,-0.81707,0.00015,13.40798]
[1778019029161,34.4,81397.1,0.0,-0.81635,0.00015,13.44166]
[1778019030168,34.4,81404.0,0.0,-0.81529,0.00015,13.49093]
[1778019030883,34.4,81404.0,0.0,-0.81529,0.00015,13.49093]
[1778019030932,34.4,81404.0,0.0,-0.81529,0.00015,13.49093]
[1778019030939,34.4,81404.0,0.0,-0.81529,0.00015,13.49093]
[1778019033469,34.4,81403.27,0.0,-0.81546,0.00015,13.47972]
[1778019033586,34.4,81403.12,0.0,-0.81548,0.00015,13.47866]
[1778019033858,34.4,81403.12,0.0,-0.81548,0.00015,13.47866]
[1778019033955,34.4,81403.12,0.0,-0.81548,0.00015,13.47866]
[1778019034062,34.4,81403.12,0.0,-0.81548,0.00015,13.47866]
[1778019034196,34.4,81402.39,0.0,-0.81559,0.00015,13.47346]
[1778019035203,34.4,81401.64,0.0,-0.81571,0.00015,13.46813]
[1778019036210,34.4,81402.62,0.0,-0.81556,0.00015,13.47513]
[1778019040032,34.4,81402.06,0.0,-0.81564,0.00015,13.47124]
[1778019040238,34.4,81402.86,0.0,-0.81552,0.00015,13.47696]
[1778019045273,34.4,81402.45,0.0,-0.81558,0.00015,13.47415]
[1778019046280,34.4,81403.86,0.0,-0.81536,0.00015,13.48423]
[1778019048294,34.4,81404.6,0.0,-0.81525,0.00015,13.48953]
[1778019051315,34.4,81401.8,0.0,-0.81568,0.00015,13.46961]
[1778019056350,34.4,81401.84,0.0,-0.81567,0.00015,13.47008]
[1778019058364,34.4,81401.15,0.0,-0.81577,0.00015,13.46523]
[1778019060378,34.4,81400.26,0.0,-0.8159,0.00015,13.45896]
[1778019061386,34.4,81391.11,0.0,-0.8173,0.00015,13.39377]
[1778019061869,34.4,81391.11,0.0,-0.8173,0.00015,13.39377]
[1778019061882,34.4,81391.11,0.0,-0.8173,0.00015,13.39377]
[1778019062392,34.4,81386.91,0.0,-0.81794,0.00015,13.36393]
[1778019063398,34.4,81385.89,0.0,-0.81809,0.00015,13.35682]
[1778019064406,34.4,81382.33,0.0,-0.81862,0.00015,13.33159]
[1778019066420,34.4,81381.15,0.0,-0.81879,0.00015,13.32359]
[1778019067308,34.4,81381.15,0.0,-0.81879,0.00015,13.32359]
[1778019067427,34.4,81372.77,0.0,-0.82005,0.00015,13.26396]
[1778019068434,34.4,81368.98,0.0,-0.82063,0.00015,13.23676]
[1778019070448,34.4,81367.28,0.0,-0.82089,0.00015,13.22445]
[1778019070688,34.4,81367.28,0.0,-0.82089,0.00015,13.22445]
[1778019071032,34.4,81367.28,0.0,-0.82089,0.00015,13.22445]
[1778019071455,34.4,81358.78,0.0,-0.82216,0.00015,13.1636]
[1778019072461,34.4,81358.04,0.0,-0.82227,0.00015,13.15837]
[1778019075483,34.4,81359.95,0.0,-0.82199,0.00015,13.17216]
[1778019076490,34.4,81366.11,0.0,-0.82106,0.00015,13.2162]
[1778019081525,34.4,81365.11,0.0,-0.82122,0.00015,13.20875]
[1778019083409,34.4,81365.08,0.0,-0.82122,0.00015,13.20848]
[1778019083539,34.4,81366.3,0.0,-0.82104,0.00015,13.21715]
[1778019088573,34.4,81365.63,0.0,-0.82115,0.00015,13.21208]
[1778019090588,34.4,81366.46,0.0,-0.82103,0.00015,13.21791]
[1778019091596,34.4,81364.51,0.0,-0.82138,0.00015,13.19784]
[1778019092602,34.4,81363.58,0.0,-0.82152,0.00015,13.19115]
[1778019096629,34.4,81364.67,0.0,-0.82136,0.00015,13.19884]
[1778019099651,34.4,81363.39,0.0,-0.82155,0.00015,13.18957]
[1778019101128,34.4,81363.39,0.0,-0.82155,0.00015,13.18957]
[1778019101277,34.4,81363.39,0.0,-0.82155,0.00015,13.18957]
[1778019101462,34.4,81363.39,0.0,-0.82155,0.00015,13.18957]
[1778019101519,34.4,81365.73,0.0,-0.8212,0.00015,13.20623]
[1778019101665,34.4,81377.39,0.0,-0.81945,0.00015,13.28956]
[1778019102672,34.4,81376.37,0.0,-0.8196,0.00015,13.28213]
[1778019107168,34.4,81376.98,0.0,-0.81952,0.00015,13.28628]
[1778019107707,34.4,81375.82,0.0,-0.8197,0.00015,13.27771]
[1778019109542,34.4,81370.69,0.0,-0.82048,0.00015,13.24083]
[1778019109787,34.4,81370.69,0.0,-0.82048,0.00015,13.24083]
[1778019109812,34.4,81370.69,0.0,-0.82048,0.00015,13.24083]
[1778019109886,34.4,81359.86,0.0,-0.8221,0.00015,13.16339]
[1778019110728,34.4,81358.88,0.0,-0.82225,0.00015,13.15639]
[1778019111735,34.4,81357.74,0.0,-0.82242,0.00015,13.14825]
[1778019117777,34.4,81357.63,0.0,-0.82243,0.00015,13.14763]
[1778019121966,34.4,81357.63,0.0,-0.82243,0.00015,13.14763]
[1778019122210,34.4,81356.14,0.0,-0.82265,0.00015,13.13705]
[1778019122812,34.4,81361.09,0.0,-0.82191,0.00015,13.1725]
[1778019123820,34.4,81364.22,0.0,-0.82144,0.00015,13.19487]
[1778019127848,34.4,81363.5,0.0,-0.82156,0.00015,13.18953]
[1778019130159,34.4,81363.65,0.0,-0.82153,0.00015,13.19056]
[1778019130259,34.4,81363.65,0.0,-0.82153,0.00015,13.19056]
[1778019130357,34.4,81362.82,0.0,-0.82166,0.00015,13.18454]
[1778019131092,34.4,81362.82,0.0,-0.82166,0.00015,13.18454]
[1778019131161,34.4,81362.82,0.0,-0.82166,0.00015,13.18454]
[1778019131262,34.4,81367.34,0.0,-0.82098,0.00015,13.21686]
[1778019131889,34.4,81367.34,0.0,-0.82098,0.00015,13.21686]
[1778019132039,34.4,81367.34,0.0,-0.82098,0.00015,13.21686]
[1778019132891,34.4,81364.9,0.0,-0.82135,0.00015,13.19924]
[1778019135556,34.4,81365.21,0.0,-0.82131,0.00015,13.2014]
[1778019136089,34.4,81364.98,0.0,-0.82134,0.00015,13.19969]
[1778019136998,34.4,81364.39,0.0,-0.82143,0.00015,13.19541]
[1778019137123,34.4,81364.39,0.0,-0.82143,0.00015,13.19541]
[1778019137284,34.4,81364.39,0.0,-0.82143,0.00015,13.19541]
[1778019137418,34.4,81364.39,0.0,-0.82143,0.00015,13.19541]
[1778019137564,34.4,81364.39,0.0,-0.82143,0.00015,13.19541]
[1778019137601,34.4,81361.77,0.0,-0.82183,0.00015,13.17657]
[1778019137695,34.4,81361.77,0.0,-0.82183,0.00015,13.17657]
[1778019137766,34.4,81361.77,0.0,-0.82183,0.00015,13.17657]
[1778019140402,34.4,81362.42,0.0,-0.82173,0.00015,13.18119]
[1778019140631,34.4,81362.46,0.0,-0.82173,0.00015,13.18138]
[1778019140706,34.4,81362.46,0.0,-0.82173,0.00015,13.18138]
[1778019141440,34.4,81362.46,0.0,-0.82173,0.00015,13.18138]
[1778019141614,34.4,81362.46,0.0,-0.82173,0.00015,13.18138]
[1778019141502,34.4,81359.37,0.0,-0.82219,0.00015,13.15925]
[1778019141737,34.4,81359.37,0.0,-0.82219,0.00015,13.15925]
[1778019141773,34.4,81359.37,0.0,-0.82219,0.00015,13.15925]
[1778019143488,34.4,81357.36,0.0,-0.82249,0.00015,13.14487]
[1778019143590,34.4,81360.95,0.0,-0.82195,0.00015,13.17051]
[1778019143634,34.4,81360.95,0.0,-0.82195,0.00015,13.17051]
[1778019143693,34.4,81360.95,0.0,-0.82195,0.00015,13.17051]
[1778019143827,34.4,81360.95,0.0,-0.82195,0.00015,13.17051]
[1778019143968,34.4,81362.0,0.0,-0.8218,0.00015,13.17803]
[1778019146177,34.4,81361.96,0.0,-0.8218,0.00015,13.17769]
[1778019146338,34.4,81361.96,0.0,-0.8218,0.00015,13.17769]
[1778019146524,34.4,81361.96,0.0,-0.8218,0.00015,13.17769]
[1778019146625,34.4,81362.02,0.0,-0.8218,0.00015,13.17802]
[1778019150011,34.4,81360.7,0.0,-0.822,0.00015,13.16843]
[1778019156053,34.39,81360.89,0.0,-0.82204,0.00015,13.16348]
[1778019158078,34.39,81360.88,0.0,-0.82204,0.00015,13.16337]
[1778019159027,34.39,81361.34,0.0,-0.82197,0.00015,13.16657]
[1778019159089,34.39,81361.34,0.0,-0.82197,0.00015,13.16657]
[1778019159139,34.39,81362.99,0.0,-0.82172,0.00015,13.17838]
[1778019164617,34.39,81363.52,0.0,-0.82165,0.00015,13.18195]
[1778019164660,34.39,81363.33,0.0,-0.82168,0.00015,13.18052]
[1778019165062,34.39,81363.33,0.0,-0.82168,0.00015,13.18052]
[1778019165390,34.39,81363.33,0.0,-0.82168,0.00015,13.18052]
[1778019165491,34.39,81363.33,0.0,-0.82168,0.00015,13.1804]
[1778019165780,34.39,81363.33,0.0,-0.82168,0.00015,13.1804]
[1778019165807,34.39,81363.33,0.0,-0.82168,0.00015,13.1804]
[1778019171159,34.39,81362.81,0.0,-0.82177,0.00015,13.17638]
[1778019173745,34.39,81363.15,0.0,-0.82172,0.00015,13.17869]
[1778019173755,34.39,81363.15,0.0,-0.82172,0.00015,13.17869]
[1778019173886,34.39,81363.15,0.0,-0.82172,0.00015,13.17869]
[1778019174104,34.39,81363.15,0.0,-0.82172,0.00015,13.17869]
[1778019179215,34.39,81363.31,0.0,-0.8217,0.00015,13.17946]
[1778019181144,34.39,81362.87,0.0,-0.82177,0.00015,13.17625]
[1778019181232,34.39,81362.87,0.0,-0.82177,0.00015,13.17625]
[1778019181376,34.39,81362.87,0.0,-0.82177,0.00015,13.17625]
[1778019181532,34.39,81362.87,0.0,-0.82177,0.00015,13.17625]
[1778019181656,34.39,81362.87,0.0,-0.82177,0.00015,13.17625]
[1778019181610,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019181878,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019181998,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019182120,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019182215,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019182251,34.39,81368.26,0.0,-0.82096,0.00015,13.21468]
[1778019182339,34.39,81375.62,0.0,-0.81985,0.00015,13.2673]
[1778019183082,34.39,81375.62,0.0,-0.81985,0.00015,13.2673]
[1778019183243,34.39,81373.91,0.0,-0.82011,0.00015,13.25497]
[1778019186264,34.39,81375.2,0.0,-0.81993,0.00015,13.2637]
[1778019191298,34.39,81372.74,0.0,-0.82032,0.00015,13.2453]
[1778019196334,34.38,81372.58,0.0,-0.82036,0.00015,13.24345]
[1778019201369,34.38,81372.94,0.0,-0.82032,0.00015,13.2452]
[1778019206404,34.38,81373.58,0.0,-0.82022,0.00015,13.24974]
[1778019207817,34.38,81372.98,0.0,-0.82031,0.00015,13.24551]
[1778019208418,34.38,81375.27,0.0,-0.81997,0.00015,13.26196]
[1778019209425,34.38,81377.58,0.0,-0.81962,0.00015,13.27853]
[1778019211439,34.38,81375.81,0.0,-0.81994,0.00015,13.25987]
[1778019213453,34.38,81376.92,0.0,-0.81977,0.00015,13.26792]
[1778019213728,34.38,81376.92,0.0,-0.81977,0.00015,13.26792]
[1778019216474,34.38,81378.45,0.0,-0.81954,0.00015,13.27899]
[1778019218088,34.38,81378.24,0.0,-0.81957,0.00015,13.27732]
[1778019218153,34.38,81378.24,0.0,-0.81957,0.00015,13.27732]
[1778019218579,34.38,81378.24,0.0,-0.81957,0.00015,13.27732]
[1778019218624,34.38,81386.75,0.0,-0.81828,0.00015,13.33816]
[1778019219495,34.38,81391.39,0.0,-0.81757,0.00015,13.37145]
[1778019220502,34.38,81390.84,0.0,-0.81765,0.00015,13.36765]
[1778019225537,34.38,81391.84,0.0,-0.81749,0.00015,13.3753]
[1778019227551,34.38,81389.74,0.0,-0.81781,0.00015,13.36028]
[1778019229565,34.38,81393.22,0.0,-0.81728,0.00015,13.38514]
[1778019230572,34.38,81396.27,0.0,-0.81681,0.00015,13.40688]
[1778019231579,34.38,81397.62,0.0,-0.81661,0.00015,13.41646]
[1778019234600,34.38,81398.43,0.0,-0.81649,0.00015,13.42206]
[1778019236614,34.38,81399.15,0.0,-0.81638,0.00015,13.42735]
[1778019238628,34.38,81400.38,0.0,-0.81619,0.00015,13.43626]
[1778019241649,34.39,81396.02,0.0,-0.81685,0.00015,13.40535]
[1778019242656,34.38,81394.53,0.0,-0.81708,0.00015,13.39463]
[1778019243663,34.38,81393.6,0.0,-0.81722,0.00015,13.38791]
[1778019244670,34.38,81392.77,0.0,-0.81735,0.00015,13.38191]
[1778019245677,34.38,81392.17,0.0,-0.81744,0.00015,13.37756]
[1778019247691,34.38,81393.55,0.0,-0.81723,0.00015,13.38728]
[1778019249705,34.38,81396.11,0.0,-0.81685,0.00015,13.4054]
[1778019250712,34.38,81399.61,0.0,-0.81631,0.00015,13.43027]
[1778019255746,34.38,81398.98,0.0,-0.81644,0.00015,13.42453]
[1778019259775,34.38,81398.24,0.0,-0.81658,0.00015,13.41799]
[1778019264811,34.37,81398.2,0.0,-0.8166,0.00015,13.41701]
[1778019265818,34.37,81399.11,0.0,-0.81646,0.00015,13.42341]
[1778019266825,34.37,81398.01,0.0,-0.81663,0.00015,13.41546]
[1778019270853,34.37,81399.33,0.0,-0.81644,0.00015,13.42432]
[1778019271860,34.37,81400.54,0.0,-0.81632,0.00015,13.42678]
[1778019276895,34.37,81400.54,0.0,-0.81635,0.00015,13.42546]
[1778019281930,34.37,81401.42,0.0,-0.81621,0.00015,13.43185]
[1778019286965,34.37,81400.2,0.0,-0.81639,0.00015,13.42363]
[1778019287972,34.37,81389.18,0.0,-0.81807,0.00015,13.34487]
[1778019288979,34.37,81387.77,0.0,-0.81829,0.00015,13.33481]
[1778019294014,34.37,81387.8,0.0,-0.81828,0.00015,13.33495]
[1778019296028,34.37,81386.65,0.0,-0.81847,0.00015,13.32637]
[1778019297034,34.37,81384.68,0.0,-0.81876,0.00015,13.31234]
[1778019298042,34.37,81385.32,0.0,-0.81867,0.00015,13.31697]
[1778019299048,34.37,81386.22,0.0,-0.81853,0.00015,13.32345]
[1778019300056,34.37,81388.25,0.0,-0.81822,0.00015,13.338]
[1778019305091,34.37,81388.64,0.0,-0.81816,0.00015,13.34092]
[1778019306593,34.37,81388.64,0.0,-0.81816,0.00015,13.34092]
[1778019306709,34.37,81388.64,0.0,-0.81816,0.00015,13.34092]
[1778019306771,34.37,81378.25,0.0,-0.81973,0.00015,13.26681]
[1778019307105,34.37,81374.39,0.0,-0.82031,0.00015,13.2392]
[1778019308622,34.37,81374.39,0.0,-0.82031,0.00015,13.2392]
[1778019309003,34.37,81374.45,0.0,-0.8203,0.00015,13.23993]
[1778019309119,34.37,81383.05,0.0,-0.819,0.00015,13.30142]
[1778019310126,34.37,81386.43,0.0,-0.81848,0.00015,13.32565]
[1778019311155,34.37,81386.43,0.0,-0.81848,0.00015,13.32565]
[1778019313147,34.37,81385.32,0.0,-0.81865,0.00015,13.31785]
[1778019318183,34.37,81385.71,0.0,-0.81858,0.00015,13.3209]
[1778019320197,34.37,81387.81,0.0,-0.81826,0.00015,13.33601]
[1778019323281,34.37,81387.49,0.0,-0.81831,0.00015,13.33379]
[1778019325232,34.37,81385.95,0.0,-0.81854,0.00015,13.32291]
[1778019330268,34.37,81386.22,0.0,-0.81849,0.00015,13.32511]
[1778019331275,34.37,81382.62,0.0,-0.8191,0.00015,13.29336]
[1778019332282,34.37,81381.32,0.0,-0.81929,0.00015,13.28415]
[1778019333288,34.37,81380.39,0.0,-0.81943,0.00015,13.27761]
[1778019335078,34.37,81380.43,0.0,-0.81942,0.00015,13.278]
[1778019335549,34.37,81380.43,0.0,-0.81942,0.00015,13.278]
[1778019335816,34.37,81380.43,0.0,-0.81942,0.00015,13.278]
[1778019335571,34.37,81368.08,0.0,-0.82128,0.00015,13.19001]
[1778019336657,34.37,81368.08,0.0,-0.82128,0.00015,13.19001]
[1778019336751,34.37,81359.22,0.0,-0.82261,0.00015,13.12667]
[1778019337317,34.37,81354.06,0.0,-0.82338,0.00015,13.08972]
[1778019338328,34.37,81355.51,0.0,-0.82316,0.00015,13.10023]
[1778019340342,34.38,81354.72,0.0,-0.82328,0.00015,13.0948]
[1778019343363,34.38,81353.2,0.0,-0.8235,0.00015,13.08426]
[1778019344370,34.38,81353.75,0.0,-0.82341,0.00015,13.08831]
[1778019345377,34.38,81352.89,0.0,-0.82354,0.00015,13.08228]
[1778019347391,34.38,81355.91,0.0,-0.82308,0.00015,13.10415]
[1778019348397,34.38,81358.98,0.0,-0.82262,0.00015,13.12625]
[1778019351585,34.38,81357.66,0.0,-0.82281,0.00015,13.11708]
[1778019353383,34.38,81357.11,0.0,-0.82289,0.00015,13.11314]
[1778019353704,34.38,81357.11,0.0,-0.82289,0.00015,13.11314]
[1778019353735,34.38,81357.11,0.0,-0.82289,0.00015,13.11314]
[1778019353789,34.38,81361.96,0.0,-0.82216,0.00015,13.14822]
[1778019354522,34.38,81361.96,0.0,-0.82216,0.00015,13.14822]
[1778019354558,34.38,81365.19,0.0,-0.82166,0.00015,13.17178]
[1778019356463,34.38,81369.13,0.0,-0.82107,0.00015,13.20018]
[1778019358056,34.38,81368.81,0.0,-0.82111,0.00015,13.19807]
[1778019358079,34.38,81368.81,0.0,-0.82111,0.00015,13.19807]
[1778019358478,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359107,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359196,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359352,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359372,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359492,34.38,81367.95,0.0,-0.82123,0.00015,13.19229]
[1778019359554,34.39,81368.0,0.0,-0.82122,0.00015,13.19299]
[1778019360096,34.39,81368.0,0.0,-0.82122,0.00015,13.19299]
[1778019360274,34.39,81368.0,0.0,-0.82122,0.00015,13.19299]
[1778019360286,34.39,81368.0,0.0,-0.82122,0.00015,13.19299]
[1778019360491,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361223,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361377,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361449,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361522,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361783,34.39,81366.52,0.0,-0.82144,0.00015,13.18241]
[1778019361820,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362072,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362331,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362406,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362506,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362623,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362807,34.39,81358.04,0.0,-0.82271,0.00015,13.12186]
[1778019362816,34.39,81356.47,0.0,-0.82294,0.00015,13.11066]
[1778019363097,34.39,81356.47,0.0,-0.82294,0.00015,13.11066]
[1778019363130,34.39,81356.47,0.0,-0.82294,0.00015,13.11066]
[1778019363697,34.39,81356.47,0.0,-0.82294,0.00015,13.11066]
[1778019363741,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019363974,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019364139,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019364285,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019364380,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019364449,34.39,81357.81,0.0,-0.82274,0.00015,13.12031]
[1778019367606,34.39,81358.0,0.0,-0.82271,0.00015,13.12178]
[1778019367774,34.39,81358.0,0.0,-0.82271,0.00015,13.12178]
[1778019367806,34.39,81358.0,0.0,-0.82271,0.00015,13.12178]
[1778019367846,34.39,81358.1,0.0,-0.82269,0.00015,13.12252]
[1778019368101,34.39,81358.1,0.0,-0.82269,0.00015,13.12252]
[1778019368130,34.39,81358.1,0.0,-0.82269,0.00015,13.12252]
[1778019368547,34.39,81358.02,0.0,-0.82271,0.00015,13.12198]
[1778019369483,34.39,81358.02,0.0,-0.82271,0.00015,13.12198]
[1778019369670,34.39,81358.02,0.0,-0.82271,0.00015,13.12198]
[1778019369695,34.39,81358.02,0.0,-0.82271,0.00015,13.12198]
[1778019372436,34.39,81357.36,0.0,-0.8228,0.00015,13.11734]
[1778019372594,34.39,81357.36,0.0,-0.8228,0.00015,13.11734]
[1778019372749,34.39,81357.36,0.0,-0.8228,0.00015,13.11734]
[1778019372757,34.39,81357.36,0.0,-0.8228,0.00015,13.11734]
[1778019372807,34.39,81355.85,0.0,-0.82303,0.00015,13.10657]
[1778019372868,34.39,81355.85,0.0,-0.82303,0.00015,13.10657]
[1778019372925,34.39,81355.85,0.0,-0.82303,0.00015,13.10657]
[1778019373583,34.39,81355.32,0.0,-0.82311,0.00015,13.10281]
[1778019374557,34.39,81355.32,0.0,-0.82311,0.00015,13.10281]
[1778019374741,34.39,81355.32,0.0,-0.82311,0.00015,13.10281]
[1778019374807,34.39,81355.32,0.0,-0.82311,0.00015,13.10286]
[1778019374985,34.39,81355.32,0.0,-0.82311,0.00015,13.10286]
[1778019380632,34.39,81355.13,0.0,-0.82313,0.00015,13.10174]
[1778019381639,34.39,81357.26,0.0,-0.82281,0.00015,13.11703]
[1778019382259,34.39,81357.26,0.0,-0.82281,0.00015,13.11703]
[1778019382427,34.39,81357.26,0.0,-0.82281,0.00015,13.11703]
[1778019382655,34.39,81357.26,0.0,-0.82281,0.00015,13.11703]
[1778019382745,34.39,81354.95,0.0,-0.82315,0.00015,13.10051]
[1778019383653,34.39,81354.01,0.0,-0.82329,0.00015,13.09382]
[1778019387681,34.39,81353.25,0.0,-0.8234,0.00015,13.08856]
[1778019388688,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389091,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389443,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389495,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389726,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389778,34.39,81351.49,0.0,-0.82367,0.00015,13.07601]
[1778019389827,34.39,81350.45,0.0,-0.82382,0.00015,13.06863]
[1778019390701,34.39,81349.82,0.0,-0.82391,0.00015,13.0642]
[1778019391709,34.39,81351.3,0.0,-0.82375,0.00015,13.0688]
[1778019392716,34.39,81348.57,0.0,-0.82415,0.00015,13.04933]
[1778019392951,34.39,81348.57,0.0,-0.82415,0.00015,13.04933]
[1778019393365,34.39,81348.57,0.0,-0.82415,0.00015,13.04933]
[1778019393723,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394132,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394353,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394489,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394721,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394758,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394852,34.39,81337.29,0.0,-0.82583,0.00015,12.96861]
[1778019394835,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019394934,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019394953,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019395087,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019395111,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019395135,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019395760,34.39,81336.98,0.0,-0.82587,0.00015,12.96639]
[1778019395847,34.39,81337.39,0.0,-0.82581,0.00015,12.96933]
[1778019395911,34.39,81337.39,0.0,-0.82581,0.00015,12.96933]
[1778019395944,34.39,81337.39,0.0,-0.82581,0.00015,12.96933]
[1778019396744,34.39,81337.25,0.0,-0.82583,0.00015,12.96832]
[1778019397751,34.39,81336.03,0.0,-0.82601,0.00015,12.95958]
[1778019398644,34.39,81336.03,0.0,-0.82601,0.00015,12.95958]
[1778019398817,34.39,81336.03,0.0,-0.82601,0.00015,12.95958]
[1778019398758,34.39,81335.71,0.0,-0.82606,0.00015,12.9573]
[1778019398929,34.39,81335.71,0.0,-0.82606,0.00015,12.9573]
[1778019398970,34.39,81335.71,0.0,-0.82606,0.00015,12.9573]
[1778019399539,34.39,81335.71,0.0,-0.82606,0.00015,12.9573]
[1778019399832,34.39,81335.71,0.0,-0.82606,0.00015,12.9573]
[1778019399764,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019399991,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400288,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400307,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400571,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400594,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400728,34.39,81331.39,0.0,-0.8267,0.00015,12.92635]
[1778019400772,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401007,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401150,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401357,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401537,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401551,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401681,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401868,34.39,81325.61,0.0,-0.82755,0.00015,12.88497]
[1778019401779,34.39,81327.42,0.0,-0.82728,0.00015,12.89806]
[1778019402009,34.39,81327.42,0.0,-0.82728,0.00015,12.89806]
[1778019402160,34.39,81327.42,0.0,-0.82728,0.00015,12.89806]
[1778019402365,34.39,81327.42,0.0,-0.82728,0.00015,12.89806]
[1778019402559,34.39,81327.42,0.0,-0.82728,0.00015,12.89806]
[1778019402786,34.39,81328.77,0.0,-0.82708,0.00015,12.90784]
[1778019403205,34.39,81328.77,0.0,-0.82708,0.00015,12.90784]
[1778019403223,34.39,81328.77,0.0,-0.82708,0.00015,12.90784]
[1778019403793,34.39,81329.94,0.0,-0.82691,0.00015,12.91632]
[1778019405254,34.39,81330.08,0.0,-0.82688,0.00015,12.9174]
[1778019405510,34.39,81330.08,0.0,-0.82688,0.00015,12.9174]
[1778019405559,34.39,81330.08,0.0,-0.82688,0.00015,12.9174]
[1778019405807,34.39,81329.97,0.0,-0.8269,0.00015,12.91668]
[1778019408250,34.39,81330.13,0.0,-0.82688,0.00015,12.91768]
[1778019408278,34.39,81330.13,0.0,-0.82688,0.00015,12.91768]
[1778019408440,34.39,81330.13,0.0,-0.82688,0.00015,12.91768]
[1778019408492,34.39,81330.13,0.0,-0.82688,0.00015,12.91768]
[1778019408828,34.39,81330.7,0.0,-0.8268,0.00015,12.92148]
[1778019411390,34.39,81330.99,0.0,-0.82676,0.00015,12.92341]
[1778019411577,34.39,81330.99,0.0,-0.82676,0.00015,12.92341]
[1778019411596,34.39,81330.99,0.0,-0.82676,0.00015,12.92341]
[1778019411800,34.39,81330.99,0.0,-0.82676,0.00015,12.92341]
[1778019411849,34.39,81337.2,0.0,-0.82585,0.00015,12.96763]
[1778019412074,34.39,81337.2,0.0,-0.82585,0.00015,12.96763]
[1778019412290,34.39,81337.2,0.0,-0.82585,0.00015,12.96763]
[1778019412857,34.39,81340.4,0.0,-0.82538,0.00015,12.99036]
[1778019413087,34.39,81340.4,0.0,-0.82538,0.00015,12.99036]
[1778019413864,34.39,81340.45,0.0,-0.82537,0.00015,12.9907]
[1778019414331,34.39,81340.45,0.0,-0.82537,0.00015,12.9907]
[1778019414374,34.39,81340.45,0.0,-0.82537,0.00015,12.9907]
[1778019414692,34.39,81340.45,0.0,-0.82537,0.00015,12.9907]
[1778019414745,34.39,81340.45,0.0,-0.82537,0.00015,12.9907]
[1778019414871,34.39,81340.76,0.0,-0.82533,0.00015,12.99269]
[1778019417892,34.39,81341.73,0.0,-0.82519,0.00015,12.9996]
[1778019420470,34.39,81341.7,0.0,-0.82519,0.00015,12.99936]
[1778019420984,34.39,81342.41,0.0,-0.82509,0.00015,13.00443]
[1778019421276,34.39,81342.41,0.0,-0.82509,0.00015,13.00443]
[1778019421314,34.39,81342.41,0.0,-0.82509,0.00015,13.00443]
[1778019421484,34.39,81342.41,0.0,-0.82509,0.00015,13.00443]
[1778019421621,34.39,81342.41,0.0,-0.82509,0.00015,13.00443]
[1778019421631,34.39,81342.48,0.0,-0.82508,0.00015,13.0049]
[1778019422231,34.39,81342.48,0.0,-0.82508,0.00015,13.0049]
[1778019422452,34.39,81342.48,0.0,-0.82508,0.00015,13.0049]
[1778019422575,34.39,81342.48,0.0,-0.82508,0.00015,13.0049]
[1778019422589,34.39,81342.48,0.0,-0.82508,0.00015,13.0049]
[1778019422659,34.39,81348.92,0.0,-0.82412,0.00015,13.05114]
[1778019422928,34.39,81354.22,0.0,-0.82333,0.00015,13.08909]
[1778019423934,34.39,81355.01,0.0,-0.82321,0.00015,13.09482]
[1778019424942,34.39,81353.58,0.0,-0.82342,0.00015,13.08465]
[1778019428263,34.39,81353.32,0.0,-0.82345,0.00015,13.08294]
[1778019428407,34.39,81353.32,0.0,-0.82345,0.00015,13.08294]
[1778019428435,34.39,81353.32,0.0,-0.82345,0.00015,13.08294]
[1778019428488,34.39,81355.7,0.0,-0.8231,0.00015,13.10007]
[1778019434343,34.39,81356.08,0.0,-0.82303,0.00015,13.10309]
[1778019434720,34.39,81356.08,0.0,-0.82303,0.00015,13.10309]
[1778019434762,34.39,81356.08,0.0,-0.82303,0.00015,13.10309]
[1778019434810,34.39,81356.32,0.0,-0.823,0.00015,13.10492]
[1778019440046,34.39,81357.4,0.0,-0.82283,0.00015,13.11295]
[1778019441054,34.39,81356.51,0.0,-0.82296,0.00015,13.10663]
[1778019444890,34.39,81356.69,0.0,-0.82293,0.00015,13.10804]
[1778019444075,34.39,81355.85,0.0,-0.82305,0.00015,13.10209]
[1778019445017,34.39,81355.85,0.0,-0.82305,0.00015,13.10209]
[1778019445182,34.39,81355.85,0.0,-0.82305,0.00015,13.10209]
[1778019445206,34.39,81355.85,0.0,-0.82305,0.00015,13.10209]
[1778019445264,34.39,81348.66,0.0,-0.82413,0.00015,13.05045]
[1778019446089,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447227,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447326,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447339,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447430,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447578,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447676,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447807,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447920,34.39,81346.46,0.0,-0.82446,0.00015,13.0346]
[1778019447884,34.39,81346.55,0.0,-0.82446,0.00015,13.03469]
[1778019448068,34.39,81346.55,0.0,-0.82446,0.00015,13.03469]
[1778019448230,34.39,81346.55,0.0,-0.82446,0.00015,13.03469]
[1778019448331,34.39,81348.91,0.0,-0.82411,0.00015,13.0516]
[1778019452457,34.39,81348.82,0.0,-0.82419,0.00015,13.04461]
[1778019452747,34.39,81348.82,0.0,-0.82419,0.00015,13.04461]
[1778019452777,34.39,81348.82,0.0,-0.82419,0.00015,13.04461]
[1778019452804,34.39,81348.82,0.0,-0.82419,0.00015,13.04445]
[1778019453138,34.39,81351.15,0.0,-0.82384,0.00015,13.06114]
[1778019454144,34.39,81349.43,0.0,-0.8241,0.00015,13.04873]
[1778019455152,34.39,81348.67,0.0,-0.82422,0.00015,13.0432]
[1778019457655,34.39,81348.29,0.0,-0.82427,0.00015,13.0404]
[1778019457772,34.39,81348.29,0.0,-0.82427,0.00015,13.0404]
[1778019457841,34.39,81348.18,0.0,-0.82429,0.00015,13.03947]
[1778019458444,34.39,81348.18,0.0,-0.82429,0.00015,13.03947]
[1778019458618,34.39,81348.18,0.0,-0.82429,0.00015,13.03947]
[1778019458644,34.39,81348.18,0.0,-0.82429,0.00015,13.03947]
[1778019458690,34.39,81341.26,0.0,-0.82532,0.00015,12.98988]
[1778019459484,34.39,81341.26,0.0,-0.82532,0.00015,12.98988]
[1778019459652,34.39,81341.26,0.0,-0.82532,0.00015,12.98988]
[1778019459691,34.39,81341.26,0.0,-0.82532,0.00015,12.98988]
[1778019459731,34.39,81340.4,0.0,-0.82545,0.00015,12.98372]
[1778019460187,34.39,81338.04,0.0,-0.8258,0.00015,12.9668]
[1778019461194,34.39,81337.58,0.0,-0.82587,0.00015,12.96352]
[1778019463597,34.39,81337.54,0.0,-0.82587,0.00015,12.96326]
[1778019463720,34.39,81337.54,0.0,-0.82587,0.00015,12.96326]
[1778019463842,34.39,81337.54,0.0,-0.82587,0.00015,12.96326]
[1778019463903,34.39,81337.54,0.0,-0.82587,0.00015,12.96326]
[1778019463915,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464038,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464283,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464612,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464773,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464809,34.39,81337.54,0.0,-0.82587,0.00015,12.96332]
[1778019464893,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019464964,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465174,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465573,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465712,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465756,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465860,34.39,81337.65,0.0,-0.82586,0.00015,12.96413]
[1778019465940,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466110,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466252,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466541,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466551,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466886,34.39,81344.72,0.0,-0.82481,0.00015,13.01476]
[1778019466649,34.39,81352.68,0.0,-0.82362,0.00015,13.07178]
[1778019467237,34.39,81354.66,0.0,-0.82333,0.00015,13.08585]
[1778019468244,34.39,81354.0,0.0,-0.82343,0.00015,13.08099]
[1778019469251,34.39,81355.51,0.0,-0.82321,0.00015,13.09168]
[1778019470258,34.39,81356.34,0.0,-0.82309,0.00015,13.09749]
[1778019475293,34.38,81356.97,0.0,-0.823,0.00015,13.10169]
[1778019478505,34.38,81356.72,0.0,-0.82303,0.00015,13.10002]
[1778019478557,34.38,81356.72,0.0,-0.82303,0.00015,13.10002]
[1778019478638,34.38,81356.72,0.0,-0.82303,0.00015,13.10002]
[1778019478908,34.38,81356.72,0.0,-0.82303,0.00015,13.10002]
[1778019478740,34.38,81356.72,0.0,-0.82304,0.00015,13.09982]
[1778019480971,34.38,81358.1,0.0,-0.82283,0.00015,13.1096]
[1778019481122,34.38,81358.1,0.0,-0.82283,0.00015,13.1096]
[1778019481268,34.38,81358.1,0.0,-0.82283,0.00015,13.1096]
[1778019481331,34.38,81358.1,0.0,-0.82283,0.00015,13.1096]
[1778019481335,34.38,81357.91,0.0,-0.82286,0.00015,13.10812]
[1778019485362,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487511,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487588,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487733,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487833,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487879,34.38,81356.67,0.0,-0.82306,0.00015,13.09881]
[1778019487959,34.38,81356.92,0.0,-0.82302,0.00015,13.10077]
[1778019488564,34.38,81356.92,0.0,-0.82302,0.00015,13.10077]
[1778019488621,34.38,81358.98,0.0,-0.82271,0.00015,13.11552]
[1778019489392,34.38,81362.36,0.0,-0.8222,0.00015,13.13974]
[1778019490399,34.38,81363.45,0.0,-0.82204,0.00015,13.14755]
[1778019495434,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019496057,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019496122,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019496218,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019498512,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019498553,34.38,81363.49,0.0,-0.82203,0.00015,13.1478]
[1778019498958,34.38,81363.83,0.0,-0.82198,0.00015,13.15022]
[1778019500504,34.38,81361.92,0.0,-0.82227,0.00015,13.13655]
[1778019500517,34.38,81361.92,0.0,-0.82227,0.00015,13.13655]
[1778019500659,34.38,81361.92,0.0,-0.82227,0.00015,13.13655]
[1778019500710,34.38,81361.92,0.0,-0.82227,0.00015,13.13655]
[1778019501905,34.38,81362.81,0.0,-0.82213,0.00015,13.14294]
[1778019501980,34.38,81362.81,0.0,-0.82213,0.00015,13.14294]
[1778019501962,34.38,81362.36,0.0,-0.8222,0.00015,13.13973]
[1778019502009,34.38,81362.36,0.0,-0.8222,0.00015,13.13973]
[1778019502483,34.38,81363.54,0.0,-0.82202,0.00015,13.14818]
[1778019504414,34.38,81362.85,0.0,-0.82213,0.00015,13.14324]
[1778019504628,34.38,81362.85,0.0,-0.82213,0.00015,13.14324]
[1778019504656,34.38,81362.85,0.0,-0.82213,0.00015,13.14324]
[1778019504809,34.38,81362.85,0.0,-0.82213,0.00015,13.14324]
[1778019504861,34.38,81362.85,0.0,-0.82213,0.00015,13.14324]
[1778019505387,34.38,81362.48,0.0,-0.82218,0.00015,13.14061]
[1778019505413,34.38,81362.48,0.0,-0.82218,0.00015,13.14061]
[1778019505505,34.38,81362.48,0.0,-0.82218,0.00015,13.14061]
[1778019505603,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506092,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506245,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506367,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506434,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506868,34.38,81356.74,0.0,-0.82304,0.00015,13.09951]
[1778019506955,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507037,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507239,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507388,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507471,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507602,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507796,34.38,81352.12,0.0,-0.82373,0.00015,13.06659]
[1778019507803,34.38,81351.38,0.0,-0.82384,0.00015,13.0614]
[1778019509296,34.38,81352.61,0.0,-0.82365,0.00015,13.07021]
[1778019509490,34.38,81352.61,0.0,-0.82365,0.00015,13.07021]
[1778019509534,34.38,81352.61,0.0,-0.82365,0.00015,13.07021]
[1778019510129,34.38,81353.37,0.0,-0.82354,0.00015,13.07576]
[1778019510143,34.38,81353.37,0.0,-0.82354,0.00015,13.07576]
[1778019510325,34.38,81353.37,0.0,-0.82354,0.00015,13.07576]
[1778019510358,34.38,81353.37,0.0,-0.82354,0.00015,13.07576]
[1778019510539,34.38,81352.71,0.0,-0.82364,0.00015,13.07113]
[1778019513774,34.38,81352.38,0.0,-0.82374,0.00015,13.06286]
[1778019513803,34.38,81352.38,0.0,-0.82374,0.00015,13.06286]
[1778019513819,34.38,81352.38,0.0,-0.82374,0.00015,13.06286]
[1778019513872,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514047,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514083,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514179,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514197,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514875,34.39,81352.37,0.0,-0.82374,0.00015,13.06298]
[1778019514976,34.39,81352.37,0.0,-0.82374,0.00015,13.06308]
[1778019515053,34.39,81352.37,0.0,-0.82374,0.00015,13.06308]
[1778019515105,34.39,81352.37,0.0,-0.82374,0.00015,13.06308]
[1778019517575,34.39,81352.14,0.0,-0.82377,0.00015,13.06152]
[1778019517747,34.39,81352.14,0.0,-0.82377,0.00015,13.06152]
[1778019517798,34.39,81352.14,0.0,-0.82377,0.00015,13.06152]
[1778019517871,34.39,81352.14,0.0,-0.82377,0.00015,13.06152]
[1778019517920,34.39,81352.14,0.0,-0.82377,0.00015,13.06152]
[1778019517963,34.39,81351.93,0.0,-0.8238,0.00015,13.06021]
[1778019519460,34.39,81351.81,0.0,-0.82381,0.00015,13.05935]
[1778019519522,34.39,81351.81,0.0,-0.82381,0.00015,13.05935]
[1778019519568,34.39,81351.81,0.0,-0.82381,0.00015,13.05935]
[1778019522442,34.39,81352.06,0.0,-0.82377,0.00015,13.06142]
[1778019522736,34.39,81352.06,0.0,-0.82377,0.00015,13.06142]
[1778019522838,34.39,81352.06,0.0,-0.82377,0.00015,13.06142]
[1778019523632,34.39,81343.32,0.0,-0.82507,0.00015,12.99899]
[1778019524033,34.39,81343.32,0.0,-0.82507,0.00015,12.99899]
[1778019524037,34.39,81343.32,0.0,-0.82507,0.00015,12.99899]
[1778019524101,34.39,81343.32,0.0,-0.82507,0.00015,12.99899]
[1778019524257,34.39,81343.32,0.0,-0.82507,0.00015,12.99899]
[1778019526084,34.39,81342.11,0.0,-0.82525,0.00015,12.99018]
[1778019526194,34.39,81342.11,0.0,-0.82525,0.00015,12.99018]
[1778019526658,34.39,81342.0,0.0,-0.82527,0.00015,12.98935]
[1778019527957,34.39,81342.0,0.0,-0.82527,0.00015,12.98935]
[1778019528088,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528135,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528627,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528640,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528691,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528790,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528842,34.39,81341.97,0.0,-0.82527,0.00015,12.9891]
[1778019528880,34.39,81341.9,0.0,-0.82529,0.00015,12.98853]
[1778019529351,34.39,81341.9,0.0,-0.82529,0.00015,12.98853]
[1778019529674,34.39,81341.9,0.0,-0.82529,0.00015,12.98853]
[1778019529857,34.39,81341.9,0.0,-0.82529,0.00015,12.98853]
[1778019529900,34.39,81341.92,0.0,-0.82528,0.00015,12.98863]
[1778019530291,34.39,81341.92,0.0,-0.82528,0.00015,12.98863]
[1778019530336,34.39,81341.92,0.0,-0.82528,0.00015,12.98863]
[1778019530687,34.39,81341.89,0.0,-0.82529,0.00015,12.98842]
[1778019531581,34.39,81341.89,0.0,-0.82529,0.00015,12.98842]
[1778019531731,34.39,81341.89,0.0,-0.82529,0.00015,12.98842]
[1778019531868,34.39,81341.89,0.0,-0.82529,0.00015,12.98842]
[1778019531928,34.39,81341.35,0.0,-0.82537,0.00015,12.98448]
[1778019533385,34.39,81341.38,0.0,-0.82537,0.00015,12.9847]
[1778019533554,34.39,81341.38,0.0,-0.82537,0.00015,12.9847]
[1778019533606,34.39,81341.38,0.0,-0.82537,0.00015,12.9847]
[1778019538287,34.39,81341.46,0.0,-0.82536,0.00015,12.98519]
[1778019541226,34.39,81341.43,0.0,-0.82536,0.00015,12.98487]
[1778019541278,34.39,81341.43,0.0,-0.82536,0.00015,12.98487]
[1778019541359,34.39,81341.43,0.0,-0.82536,0.00015,12.98487]
[1778019541437,34.39,81341.43,0.0,-0.82536,0.00015,12.98487]
[1778019541490,34.39,81341.43,0.0,-0.82536,0.00015,12.98487]
[1778019541561,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542201,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542341,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542370,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542654,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542897,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542988,34.39,81341.43,0.0,-0.82536,0.00015,12.98485]
[1778019542980,34.39,81343.72,0.0,-0.82502,0.00015,13.00123]
[1778019543070,34.39,81343.72,0.0,-0.82502,0.00015,13.00123]
[1778019543208,34.39,81343.72,0.0,-0.82502,0.00015,13.00123]
[1778019543649,34.39,81343.72,0.0,-0.82502,0.00015,13.00123]
[1778019543794,34.39,81343.72,0.0,-0.82502,0.00015,13.00123]
[1778019543882,34.39,81343.72,0.0,-0.82502,0.00015,13.00119]
[1778019544219,34.39,81343.72,0.0,-0.82502,0.00015,13.00119]
[1778019544298,34.39,81343.72,0.0,-0.82502,0.00015,13.00119]
[1778019544785,34.39,81352.64,0.0,-0.8237,0.00015,13.06506]
[1778019546799,34.39,81354.83,0.0,-0.82337,0.00015,13.0805]
[1778019548087,34.38,81354.24,0.0,-0.82346,0.00015,13.07615]
[1778019548098,34.38,81354.24,0.0,-0.82346,0.00015,13.07615]
[1778019548150,34.38,81354.24,0.0,-0.82346,0.00015,13.07615]
[1778019548471,34.38,81354.24,0.0,-0.82346,0.00015,13.07615]
[1778019548521,34.38,81354.24,0.0,-0.82346,0.00015,13.07615]
[1778019552830,34.38,81353.97,0.0,-0.82352,0.00015,13.07373]
[1778019552918,34.38,81353.97,0.0,-0.82352,0.00015,13.07373]
[1778019552934,34.38,81353.97,0.0,-0.82352,0.00015,13.07373]
[1778019557329,34.38,81355.12,0.0,-0.82336,0.00015,13.08137]
[1778019557914,34.38,81355.12,0.0,-0.82336,0.00015,13.08137]
[1778019557967,34.38,81355.12,0.0,-0.82336,0.00015,13.08137]
[1778019557966,34.38,81362.76,0.0,-0.82221,0.00015,13.13594]
[1778019558100,34.38,81362.76,0.0,-0.82221,0.00015,13.13594]
[1778019558171,34.38,81362.76,0.0,-0.82221,0.00015,13.13594]
[1778019558979,34.38,81362.76,0.0,-0.82221,0.00015,13.13594]
[1778019559000,34.38,81362.76,0.0,-0.82221,0.00015,13.13594]
[1778019558883,34.38,81368.1,0.0,-0.82141,0.00015,13.17416]
[1778019559234,34.38,81368.1,0.0,-0.82141,0.00015,13.17416]
[1778019559815,34.38,81368.1,0.0,-0.82141,0.00015,13.17416]
[1778019559923,34.38,81368.1,0.0,-0.82141,0.00015,13.17416]
[1778019560081,34.38,81369.0,0.0,-0.82128,0.00015,13.18056]
[1778019560136,34.38,81369.0,0.0,-0.82128,0.00015,13.18056]
[1778019564382,34.38,81368.23,0.0,-0.8214,0.00015,13.17481]
[1778019564589,34.38,81368.23,0.0,-0.8214,0.00015,13.17481]
[1778019564727,34.38,81368.23,0.0,-0.8214,0.00015,13.17481]
[1778019564926,34.38,81370.47,0.0,-0.82106,0.00015,13.1908]
[1778019565154,34.38,81370.47,0.0,-0.82106,0.00015,13.1908]
[1778019565337,34.38,81370.47,0.0,-0.82106,0.00015,13.1908]
[1778019565491,34.38,81370.47,0.0,-0.82106,0.00015,13.1908]
[1778019565933,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019566405,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019566523,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019566653,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019566706,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019566762,34.38,81374.07,0.0,-0.82052,0.00015,13.21648]
[1778019567166,34.38,81371.96,0.0,-0.82084,0.00015,13.2013]
[1778019567219,34.38,81371.96,0.0,-0.82084,0.00015,13.2013]
[1778019567331,34.38,81371.96,0.0,-0.82084,0.00015,13.2013]
[1778019567569,34.38,81371.96,0.0,-0.82084,0.00015,13.2013]
[1778019569733,34.38,81371.26,0.0,-0.82095,0.00015,13.19614]
[1778019570096,34.38,81371.4,0.0,-0.82093,0.00015,13.19707]
[1778019570129,34.38,81371.4,0.0,-0.82093,0.00015,13.19707]
[1778019571975,34.38,81376.07,0.0,-0.82029,0.00015,13.22423]
[1778019572796,34.38,81376.07,0.0,-0.82029,0.00015,13.22423]
[1778019572945,34.38,81376.07,0.0,-0.82029,0.00015,13.22423]
[1778019572984,34.38,81379.6,0.0,-0.81976,0.00015,13.24936]
[1778019573119,34.38,81379.6,0.0,-0.81976,0.00015,13.24936]
[1778019573338,34.38,81379.6,0.0,-0.81976,0.00015,13.24936]
[1778019573991,34.38,81379.55,0.0,-0.81976,0.00015,13.24907]
[1778019574999,34.38,81376.61,0.0,-0.82021,0.00015,13.2279]
[1778019576007,34.38,81373.73,0.0,-0.82065,0.00015,13.20719]
[1778019577013,34.38,81373.55,0.0,-0.82068,0.00015,13.20581]
[1778019577240,34.38,81373.55,0.0,-0.82068,0.00015,13.20581]
[1778019577262,34.38,81373.55,0.0,-0.82068,0.00015,13.20581]
[1778019578026,34.38,81373.63,0.0,-0.82067,0.00015,13.2063]
[1778019580039,34.38,81375.0,0.0,-0.82047,0.00015,13.2159]
[1778019584068,34.38,81376.72,0.0,-0.82021,0.00015,13.2278]
[1778019585075,34.37,81378.58,0.0,-0.81994,0.00015,13.24097]
[1778019590109,34.37,81378.6,0.0,-0.81995,0.00015,13.24043]
[1778019591060,34.37,81378.6,0.0,-0.81995,0.00015,13.24043]
[1778019591082,34.37,81378.6,0.0,-0.81995,0.00015,13.24043]
[1778019591116,34.37,81378.95,0.0,-0.8199,0.00015,13.2428]
[1778019596151,34.37,81379.61,0.0,-0.81981,0.00015,13.24685]
[1778019598917,34.37,81379.38,0.0,-0.81985,0.00015,13.24507]
[1778019598969,34.37,81379.38,0.0,-0.81985,0.00015,13.24507]
[1778019599018,34.37,81379.34,0.0,-0.81986,0.00015,13.24452]
[1778019599104,34.37,81379.34,0.0,-0.81986,0.00015,13.24452]
[1778019599156,34.37,81379.34,0.0,-0.81986,0.00015,13.24452]
[1778019599173,34.37,81380.25,0.0,-0.81972,0.00015,13.25102]
[1778019600614,34.37,81380.25,0.0,-0.81972,0.00015,13.25102]
[1778019600627,34.37,81380.25,0.0,-0.81972,0.00015,13.25102]
[1778019600666,34.37,81380.25,0.0,-0.81972,0.00015,13.25102]
[1778019606222,34.37,81380.35,0.0,-0.8197,0.00015,13.25227]
[1778019608404,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019608456,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019608468,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019608600,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019608620,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019608971,34.37,81380.56,0.0,-0.81966,0.00015,13.25384]
[1778019609019,34.37,81380.29,0.0,-0.81971,0.00015,13.25163]
[1778019609130,34.37,81380.29,0.0,-0.81971,0.00015,13.25163]
[1778019609169,34.37,81380.29,0.0,-0.81971,0.00015,13.25163]
[1778019609243,34.37,81382.23,0.0,-0.81942,0.00015,13.2655]
[1778019611466,34.37,81384.1,0.0,-0.81913,0.00015,13.27893]
[1778019611510,34.37,81384.1,0.0,-0.81913,0.00015,13.27893]
[1778019611583,34.37,81384.1,0.0,-0.81913,0.00015,13.27893]
[1778019611621,34.37,81384.1,0.0,-0.81913,0.00015,13.27893]
[1778019611680,34.37,81384.99,0.0,-0.819,0.00015,13.28533]
[1778019612729,34.37,81384.99,0.0,-0.819,0.00015,13.28533]
[1778019612814,34.37,81384.99,0.0,-0.819,0.00015,13.28533]
[1778019612859,34.37,81384.99,0.0,-0.819,0.00015,13.28533]
[1778019612878,34.37,81385.14,0.0,-0.81897,0.00015,13.28647]
[1778019616118,34.37,81384.84,0.0,-0.81902,0.00015,13.28439]
[1778019616289,34.37,81384.84,0.0,-0.81902,0.00015,13.28439]
[1778019616300,34.37,81384.84,0.0,-0.81902,0.00015,13.28439]
[1778019616452,34.37,81384.84,0.0,-0.81902,0.00015,13.28439]
[1778019616470,34.37,81384.84,0.0,-0.81902,0.00015,13.28439]
[1778019618170,34.37,81384.75,0.0,-0.81903,0.00015,13.28382]
[1778019618433,34.37,81384.75,0.0,-0.81903,0.00015,13.28382]
[1778019618467,34.37,81384.75,0.0,-0.81903,0.00015,13.28382]
[1778019618514,34.37,81384.75,0.0,-0.81903,0.00015,13.28386]
[1778019623193,34.37,81385.62,0.0,-0.8189,0.00015,13.2896]
[1778019623458,34.37,81385.62,0.0,-0.8189,0.00015,13.2896]
[1778019623496,34.37,81385.62,0.0,-0.8189,0.00015,13.2896]
[1778019629383,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630538,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630590,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630601,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630653,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630744,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630883,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019630932,34.37,81385.71,0.0,-0.81892,0.00015,13.28903]
[1778019631034,34.36,81387.36,0.0,-0.81874,0.00015,13.29438]
[1778019632166,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632328,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632382,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632452,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632536,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632697,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632791,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019632942,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019633124,34.37,81388.27,0.0,-0.8186,0.00015,13.3009]
[1778019633004,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633340,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633515,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633521,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633631,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633651,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633796,34.36,81387.22,0.0,-0.81876,0.00015,13.29323]
[1778019633866,34.36,81380.02,0.0,-0.81985,0.00015,13.24164]
[1778019636073,34.36,81379.34,0.0,-0.81996,0.00015,13.23678]
[1778019636097,34.36,81379.34,0.0,-0.81996,0.00015,13.23678]
[1778019635427,34.36,81378.03,0.0,-0.82016,0.00015,13.2273]
[1778019636434,34.36,81377.81,0.0,-0.82019,0.00015,13.22563]
[1778019637644,34.36,81377.81,0.0,-0.82019,0.00015,13.22563]
[1778019637651,34.36,81376.16,0.0,-0.82045,0.00015,13.21374]
[1778019638196,34.36,81376.16,0.0,-0.82045,0.00015,13.21374]
[1778019638448,34.36,81374.53,0.0,-0.82069,0.00015,13.202]
[1778019639454,34.36,81371.15,0.0,-0.8212,0.00015,13.17775]
[1778019641893,34.36,81371.25,0.0,-0.82119,0.00015,13.17843]
[1778019641990,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642188,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642199,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642353,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642378,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642587,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642599,34.36,81371.26,0.0,-0.82119,0.00015,13.17842]
[1778019642648,34.36,81370.8,0.0,-0.82126,0.00015,13.17513]
[1778019645017,34.36,81370.65,0.0,-0.82128,0.00015,13.17402]
[1778019645119,34.36,81370.2,0.0,-0.82135,0.00015,13.17073]
[1778019645281,34.36,81370.2,0.0,-0.82135,0.00015,13.17073]
[1778019645309,34.36,81370.2,0.0,-0.82135,0.00015,13.17073]
[1778019645926,34.36,81370.2,0.0,-0.82135,0.00015,13.17073]
[1778019646015,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019646219,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019646421,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019646544,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019646908,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019647020,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019647068,34.36,81370.17,0.0,-0.82136,0.00015,13.17048]
[1778019647114,34.36,81366.77,0.0,-0.82187,0.00015,13.14613]
[1778019647533,34.36,81366.77,0.0,-0.82187,0.00015,13.14613]
[1778019647672,34.36,81366.77,0.0,-0.82187,0.00015,13.14613]
[1778019647783,34.36,81366.77,0.0,-0.82187,0.00015,13.14613]
[1778019647882,34.36,81366.29,0.0,-0.82194,0.00015,13.14269]
[1778019648237,34.36,81366.29,0.0,-0.82194,0.00015,13.14269]
[1778019651434,34.36,81366.0,0.0,-0.82199,0.00015,13.14062]
[1778019651602,34.36,81366.0,0.0,-0.82199,0.00015,13.14062]
[1778019651620,34.36,81366.0,0.0,-0.82199,0.00015,13.14062]
[1778019651734,34.36,81366.0,0.0,-0.82199,0.00015,13.14062]
[1778019652046,34.36,81366.0,0.0,-0.82199,0.00015,13.14062]
[1778019652145,34.36,81366.01,0.0,-0.82198,0.00015,13.14068]
[1778019652163,34.36,81366.01,0.0,-0.82198,0.00015,13.14068]
[1778019652344,34.36,81366.01,0.0,-0.82198,0.00015,13.14068]
[1778019652442,34.36,81366.01,0.0,-0.82198,0.00015,13.14068]
[1778019652546,34.36,81367.98,0.0,-0.82169,0.00015,13.15479]
[1778019653554,34.36,81368.73,0.0,-0.82158,0.00015,13.16014]
[1778019656422,34.36,81368.7,0.0,-0.82158,0.00015,13.15986]
[1778019656563,34.36,81368.7,0.0,-0.82158,0.00015,13.15986]
[1778019656614,34.36,81368.7,0.0,-0.82158,0.00015,13.15986]
[1778019656664,34.36,81368.5,0.0,-0.82161,0.00015,13.1584]
[1778019658414,34.36,81368.08,0.0,-0.82168,0.00015,13.15536]
[1778019658653,34.36,81368.08,0.0,-0.82168,0.00015,13.15536]
[1778019658673,34.36,81368.08,0.0,-0.82168,0.00015,13.15536]
[1778019658814,34.36,81368.08,0.0,-0.82168,0.00015,13.15536]
[1778019658820,34.36,81368.08,0.0,-0.82168,0.00015,13.15534]
[1778019659267,34.36,81368.08,0.0,-0.82168,0.00015,13.15534]
[1778019662616,34.36,81369.08,0.0,-0.82153,0.00015,13.16239]
[1778019664817,34.36,81368.95,0.0,-0.82155,0.00015,13.16142]
[1778019664967,34.36,81368.95,0.0,-0.82155,0.00015,13.16142]
[1778019665010,34.36,81368.95,0.0,-0.82155,0.00015,13.16142]
[1778019665063,34.36,81368.83,0.0,-0.82157,0.00015,13.16049]
[1778019665777,34.36,81368.83,0.0,-0.82157,0.00015,13.16049]
[1778019665920,34.36,81368.83,0.0,-0.82157,0.00015,13.16049]
[1778019665965,34.36,81368.83,0.0,-0.82157,0.00015,13.16049]
[1778019665988,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666315,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666464,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666511,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666604,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666629,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666758,34.36,81367.55,0.0,-0.82176,0.00015,13.1513]
[1778019666817,34.36,81365.95,0.0,-0.822,0.00015,13.13985]
[1778019670764,34.36,81365.96,0.0,-0.822,0.00015,13.13991]
[1778019670916,34.36,81365.96,0.0,-0.822,0.00015,13.13991]
[1778019670949,34.36,81365.96,0.0,-0.822,0.00015,13.13991]
[1778019670990,34.36,81365.96,0.0,-0.822,0.00015,13.13988]
[1778019676237,34.36,81365.59,0.0,-0.82206,0.00015,13.13721]
[1778019676550,34.36,81365.59,0.0,-0.82206,0.00015,13.13721]
[1778019676566,34.36,81365.59,0.0,-0.82206,0.00015,13.13721]
[1778019676609,34.36,81365.59,0.0,-0.82206,0.00015,13.13721]
[1778019681113,34.36,81365.65,0.0,-0.82205,0.00015,13.13764]
[1778019681152,34.36,81365.65,0.0,-0.82205,0.00015,13.13764]
[1778019681193,34.36,81365.73,0.0,-0.82204,0.00015,13.13822]
[1778019683938,34.36,81365.73,0.0,-0.82204,0.00015,13.13822]
[1778019683978,34.36,81365.73,0.0,-0.82204,0.00015,13.13822]
[1778019684020,34.36,81365.73,0.0,-0.82204,0.00015,13.13823]
[1778019685074,34.36,81365.73,0.0,-0.82204,0.00015,13.13823]
[1778019685147,34.36,81365.73,0.0,-0.82204,0.00015,13.13823]
[1778019685175,34.36,81365.73,0.0,-0.82204,0.00015,13.13823]
[1778019687076,34.36,81365.69,0.0,-0.82204,0.00015,13.13795]
[1778019687159,34.36,81365.82,0.0,-0.82202,0.00015,13.13888]
[1778019687297,34.36,81365.82,0.0,-0.82202,0.00015,13.13888]
[1778019687305,34.36,81365.82,0.0,-0.82202,0.00015,13.13888]
[1778019687793,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688507,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688732,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688795,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688881,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688902,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019688919,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019689053,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019689070,34.36,81365.86,0.0,-0.82202,0.00015,13.13917]
[1778019689112,34.36,81364.96,0.0,-0.82215,0.00015,13.13273]
[1778019689994,34.36,81364.96,0.0,-0.82215,0.00015,13.13273]
[1778019690724,34.36,81364.01,0.0,-0.82229,0.00015,13.12593]
[1778019690805,34.36,81364.01,0.0,-0.82229,0.00015,13.12593]
[1778019691027,34.36,81364.01,0.0,-0.82229,0.00015,13.12593]
[1778019691055,34.36,81364.01,0.0,-0.82229,0.00015,13.12593]
[1778019691192,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019691205,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019691885,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019691984,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019692034,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019692114,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019692165,34.36,81349.38,0.0,-0.82454,0.00015,13.01502]
[1778019692114,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692190,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692290,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692326,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692700,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692884,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692900,34.36,81353.01,0.0,-0.824,0.00015,13.0412]
[1778019692990,34.36,81353.61,0.0,-0.82391,0.00015,13.04541]
[1778019694449,34.36,81355.42,0.0,-0.82364,0.00015,13.05839]
[1778019694567,34.36,81355.42,0.0,-0.82364,0.00015,13.05839]
[1778019694580,34.36,81355.42,0.0,-0.82364,0.00015,13.05839]
[1778019696109,34.36,81354.02,0.0,-0.82385,0.00015,13.04825]
[1778019696206,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696238,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696289,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696449,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696502,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696597,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696624,34.36,81353.91,0.0,-0.82387,0.00015,13.04735]
[1778019696855,34.36,81355.73,0.0,-0.8236,0.00015,13.06029]
[1778019697864,34.36,81356.59,0.0,-0.82347,0.00015,13.06635]
[1778019698870,34.36,81357.28,0.0,-0.82337,0.00015,13.07117]
[1778019700878,34.36,81357.44,0.0,-0.82335,0.00015,13.07219]
[1778019701113,34.36,81357.44,0.0,-0.82335,0.00015,13.07219]
[1778019701136,34.36,81357.44,0.0,-0.82335,0.00015,13.07219]
[1778019701188,34.36,81357.44,0.0,-0.82336,0.00015,13.07191]
[1778019702898,34.36,81355.91,0.0,-0.82359,0.00015,13.06067]
[1778019706926,34.36,81357.59,0.0,-0.82335,0.00015,13.07219]
[1778019707933,34.36,81356.3,0.0,-0.82355,0.00015,13.0628]
[1778019708940,34.35,81357.59,0.0,-0.82336,0.00015,13.07191]
[1778019709947,34.35,81356.88,0.0,-0.82347,0.00015,13.06667]
[1778019711405,34.35,81356.59,0.0,-0.82352,0.00015,13.06446]
[1778019711499,34.35,81356.59,0.0,-0.82352,0.00015,13.06446]
[1778019711519,34.35,81356.59,0.0,-0.82352,0.00015,13.06446]
[1778019711564,34.35,81356.59,0.0,-0.82352,0.00015,13.06446]
[1778019711961,34.35,81356.84,0.0,-0.82348,0.00015,13.06611]
[1778019714005,34.35,81359.16,0.0,-0.82314,0.00015,13.08246]
[1778019717026,34.35,81358.3,0.0,-0.82328,0.00015,13.07581]
[1778019718033,34.35,81359.04,0.0,-0.82317,0.00015,13.08096]
[1778019723483,34.35,81359.16,0.0,-0.82316,0.00015,13.08134]
[1778019723531,34.35,81359.16,0.0,-0.82316,0.00015,13.08134]
[1778019723606,34.35,81359.16,0.0,-0.82316,0.00015,13.08134]
[1778019723644,34.35,81359.16,0.0,-0.82316,0.00015,13.08134]
[1778019724075,34.35,81359.15,0.0,-0.82317,0.00015,13.08079]
[1778019725879,34.35,81359.19,0.0,-0.82317,0.00015,13.08092]
[1778019726101,34.35,81359.19,0.0,-0.82317,0.00015,13.08092]
[1778019726177,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019726295,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019726549,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019726601,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019726737,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019726784,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019727028,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019727037,34.35,81360.45,0.0,-0.82299,0.00015,13.08979]
[1778019727097,34.35,81368.2,0.0,-0.82183,0.00015,13.14515]
[1778019730119,34.35,81367.24,0.0,-0.82197,0.00015,13.13818]
[1778019735153,34.35,81366.56,0.0,-0.82208,0.00015,13.13316]
[1778019740189,34.35,81365.92,0.0,-0.82218,0.00015,13.12846]
[1778019742153,34.35,81365.92,0.0,-0.82218,0.00015,13.12846]
[1778019742206,34.35,81365.92,0.0,-0.82218,0.00015,13.12846]
[1778019742197,34.35,81365.92,0.0,-0.82218,0.00015,13.12843]
[1778019742293,34.35,81365.92,0.0,-0.82218,0.00015,13.12843]
[1778019742324,34.35,81365.92,0.0,-0.82218,0.00015,13.12843]
[1778019743210,34.35,81365.68,0.0,-0.82221,0.00015,13.12669]
[1778019748246,34.35,81365.15,0.0,-0.82229,0.00015,13.12283]
[1778019750259,34.35,81367.51,0.0,-0.82194,0.00015,13.13971]
[1778019753280,34.34,81365.81,0.0,-0.82226,0.00015,13.12134]
[1778019754412,34.34,81365.81,0.0,-0.82226,0.00015,13.12134]
[1778019754429,34.34,81365.81,0.0,-0.82226,0.00015,13.12134]
[1778019754464,34.34,81365.81,0.0,-0.82226,0.00015,13.12134]
[1778019754467,34.34,81365.79,0.0,-0.82226,0.00015,13.12118]
[1778019760162,34.34,81365.69,0.0,-0.82228,0.00015,13.12041]
[1778019760333,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019760366,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019760450,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019760529,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019761111,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019761172,34.34,81365.92,0.0,-0.82224,0.00015,13.12205]
[1778019761157,34.34,81363.09,0.0,-0.82267,0.00015,13.10176]
[1778019761339,34.34,81362.55,0.0,-0.82275,0.00015,13.09789]
[1778019762814,34.34,81362.55,0.0,-0.82275,0.00015,13.09789]
[1778019762856,34.34,81362.55,0.0,-0.82275,0.00015,13.09789]
[1778019762903,34.34,81362.55,0.0,-0.82275,0.00015,13.0979]
[1778019769394,34.34,81362.23,0.0,-0.8228,0.00015,13.09571]
[1778019771165,34.34,81362.23,0.0,-0.8228,0.00015,13.09571]
[1778019771209,34.34,81362.23,0.0,-0.8228,0.00015,13.09571]
[1778019771238,34.34,81362.23,0.0,-0.8228,0.00015,13.09571]
[1778019771296,34.35,81361.92,0.0,-0.82284,0.00015,13.09352]
[1778019774108,34.35,81362.1,0.0,-0.82282,0.00015,13.09483]
[1778019774148,34.35,81362.1,0.0,-0.82282,0.00015,13.09483]
[1778019774197,34.35,81362.1,0.0,-0.82281,0.00015,13.09486]
[1778019775332,34.35,81362.1,0.0,-0.82281,0.00015,13.09486]
[1778019775342,34.35,81362.1,0.0,-0.82281,0.00015,13.09486]
[1778019775437,34.35,81362.24,0.0,-0.82279,0.00015,13.09588]
[1778019776549,34.35,81362.24,0.0,-0.82279,0.00015,13.09588]
[1778019776720,34.35,81362.24,0.0,-0.82279,0.00015,13.09588]
[1778019776809,34.35,81362.24,0.0,-0.82279,0.00015,13.09588]
[1778019776915,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777371,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777668,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777683,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777903,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777923,34.35,81362.1,0.0,-0.82281,0.00015,13.0949]
[1778019777973,34.35,81358.61,0.0,-0.82334,0.00015,13.06989]
[1778019778931,34.35,81358.61,0.0,-0.82334,0.00015,13.06989]
[1778019779038,34.35,81358.61,0.0,-0.82334,0.00015,13.06989]
[1778019779108,34.35,81358.61,0.0,-0.82334,0.00015,13.06989]
[1778019779169,34.35,81358.61,0.0,-0.82334,0.00015,13.06989]
[1778019779207,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019779388,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019779712,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019779811,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019780058,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019780114,34.35,81352.07,0.0,-0.82431,0.00015,13.02316]
[1778019780216,34.35,81352.61,0.0,-0.82423,0.00015,13.02697]
[1778019780283,34.35,81352.61,0.0,-0.82423,0.00015,13.02697]
[1778019780536,34.35,81352.61,0.0,-0.82423,0.00015,13.02697]
[1778019780579,34.35,81352.64,0.0,-0.82423,0.00015,13.02718]
[1778019781479,34.35,81350.36,0.0,-0.82457,0.00015,13.01077]
[1778019783493,34.35,81349.62,0.0,-0.82467,0.00015,13.0057]
[1778019784500,34.35,81349.05,0.0,-0.82476,0.00015,13.00174]
[1778019785507,34.35,81348.29,0.0,-0.82487,0.00015,12.99642]
[1778019786462,34.35,81348.29,0.0,-0.82487,0.00015,12.99642]
[1778019786513,34.35,81348.4,0.0,-0.82485,0.00015,12.99735]
[1778019790542,34.35,81347.23,0.0,-0.82501,0.00015,12.9895]
[1778019795577,34.35,81348.39,0.0,-0.82482,0.00015,12.99853]
[1778019800611,34.35,81346.85,0.0,-0.82504,0.00015,12.9881]
[1778019804436,34.35,81346.92,0.0,-0.82502,0.00015,12.989]
[1778019804639,34.35,81347.09,0.0,-0.82499,0.00015,12.99035]
[1778019806279,34.35,81347.09,0.0,-0.82499,0.00015,12.99035]
[1778019806654,34.36,81346.6,0.0,-0.82506,0.00015,12.98708]
[1778019809059,34.36,81346.57,0.0,-0.82506,0.00015,12.98699]
[1778019809086,34.36,81346.57,0.0,-0.82506,0.00015,12.98699]
[1778019809094,34.36,81346.57,0.0,-0.82506,0.00015,12.98699]
[1778019809160,34.36,81346.46,0.0,-0.82507,0.00015,12.98645]
[1778019811908,34.36,81345.97,0.0,-0.82515,0.00015,12.98294]
[1778019812100,34.36,81345.97,0.0,-0.82515,0.00015,12.98294]
[1778019812234,34.36,81345.97,0.0,-0.82515,0.00015,12.98294]
[1778019812263,34.36,81345.93,0.0,-0.8252,0.00015,12.97694]
[1778019817109,34.36,81346.39,0.0,-0.82513,0.00015,12.98062]
[1778019817271,34.36,81346.39,0.0,-0.82513,0.00015,12.98062]
[1778019817311,34.36,81343.51,0.0,-0.82555,0.00015,12.96024]
[1778019817508,34.36,81343.51,0.0,-0.82555,0.00015,12.96024]
[1778019818165,34.36,81343.51,0.0,-0.82555,0.00015,12.96024]
[1778019818203,34.36,81343.51,0.0,-0.82555,0.00015,12.96024]
[1778019818229,34.36,81345.77,0.0,-0.82521,0.00015,12.97658]
[1778019818508,34.36,81345.77,0.0,-0.82521,0.00015,12.97658]
[1778019819128,34.36,81345.77,0.0,-0.82521,0.00015,12.97658]
[1778019819158,34.36,81345.77,0.0,-0.82521,0.00015,12.97658]
[1778019819292,34.36,81345.77,0.0,-0.82521,0.00015,12.97658]
[1778019819246,34.36,81352.64,0.0,-0.82419,0.00015,13.02591]
[1778019819468,34.36,81352.64,0.0,-0.82419,0.00015,13.02591]
[1778019819478,34.36,81352.64,0.0,-0.82419,0.00015,13.02591]
[1778019819747,34.36,81354.57,0.0,-0.8239,0.00015,13.03974]
[1778019822487,34.36,81354.65,0.0,-0.82388,0.00015,13.04041]
[1778019822604,34.36,81354.65,0.0,-0.82388,0.00015,13.04041]
[1778019822835,34.36,81354.65,0.0,-0.82388,0.00015,13.04041]
[1778019822844,34.36,81356.92,0.0,-0.82354,0.00015,13.05673]
[1778019824781,34.36,81357.56,0.0,-0.82345,0.00015,13.06138]
[1778019826795,34.36,81354.96,0.0,-0.82383,0.00015,13.0428]
[1778019827482,34.36,81354.96,0.0,-0.82383,0.00015,13.0428]
[1778019827827,34.36,81354.96,0.0,-0.82383,0.00015,13.0428]
[1778019827879,34.36,81354.96,0.0,-0.82383,0.00015,13.0428]
[1778019827913,34.36,81355.1,0.0,-0.82381,0.00015,13.04385]
[1778019830549,34.36,81355.44,0.0,-0.82376,0.00015,13.04639]
[1778019830736,34.36,81355.44,0.0,-0.82376,0.00015,13.04639]
[1778019830897,34.36,81355.44,0.0,-0.82376,0.00015,13.04639]
[1778019830983,34.36,81355.44,0.0,-0.82376,0.00015,13.04639]
[1778019831063,34.36,81350.67,0.0,-0.82447,0.00015,13.01225]
[1778019831830,34.36,81348.45,0.0,-0.8248,0.00015,12.99643]
[1778019832838,34.36,81346.97,0.0,-0.82502,0.00015,12.98593]
[1778019833762,34.36,81346.97,0.0,-0.82502,0.00015,12.98593]
[1778019833845,34.36,81347.07,0.0,-0.825,0.00015,12.98677]
[1778019836185,34.36,81347.04,0.0,-0.825,0.00015,12.98669]
[1778019836243,34.36,81347.04,0.0,-0.825,0.00015,12.98669]
[1778019836240,34.36,81347.09,0.0,-0.82499,0.00015,12.9873]
[1778019836866,34.36,81347.44,0.0,-0.82494,0.00015,12.98981]
[1778019839594,34.36,81347.22,0.0,-0.82496,0.00015,12.98847]
[1778019839633,34.36,81347.22,0.0,-0.82496,0.00015,12.98847]
[1778019839887,34.36,81347.84,0.0,-0.82487,0.00015,12.99305]
[1778019840850,34.36,81347.84,0.0,-0.82487,0.00015,12.99305]
[1778019840923,34.36,81347.84,0.0,-0.82487,0.00015,12.99305]
[1778019841097,34.36,81347.84,0.0,-0.82487,0.00015,12.99305]
[1778019841201,34.36,81347.84,0.0,-0.82487,0.00015,12.99305]
[1778019841250,34.37,81347.09,0.0,-0.82498,0.00015,12.98791]
[1778019841797,34.37,81347.09,0.0,-0.82498,0.00015,12.98791]
[1778019842042,34.37,81347.09,0.0,-0.82498,0.00015,12.98791]
[1778019842160,34.37,81347.09,0.0,-0.82498,0.00015,12.98791]
[1778019842202,34.37,81347.09,0.0,-0.82498,0.00015,12.98791]
[1778019842282,34.37,81347.34,0.0,-0.82494,0.00015,12.98983]
[1778019842808,34.37,81347.34,0.0,-0.82494,0.00015,12.98983]
[1778019843155,34.37,81347.34,0.0,-0.82494,0.00015,12.98983]
[1778019843177,34.37,81347.34,0.0,-0.82494,0.00015,12.98983]
[1778019843252,34.37,81352.23,0.0,-0.8242,0.00015,13.025]
[1778019843464,34.37,81352.23,0.0,-0.8242,0.00015,13.025]
[1778019843626,34.37,81352.23,0.0,-0.8242,0.00015,13.025]
[1778019843820,34.37,81352.23,0.0,-0.8242,0.00015,13.025]
[1778019843915,34.37,81352.29,0.0,-0.8242,0.00015,13.02543]
[1778019848949,34.37,81353.53,0.0,-0.824,0.00015,13.03472]
[1778019849980,34.37,81353.53,0.0,-0.824,0.00015,13.03472]
[1778019850160,34.37,81353.53,0.0,-0.824,0.00015,13.03472]
[1778019850311,34.37,81353.53,0.0,-0.824,0.00015,13.03472]
[1778019850235,34.37,81352.99,0.0,-0.82408,0.00015,13.031]
[1778019851244,34.37,81352.99,0.0,-0.82408,0.00015,13.031]
[1778019851297,34.37,81352.44,0.0,-0.82416,0.00015,13.02713]
[1778019851444,34.37,81352.44,0.0,-0.82416,0.00015,13.02713]
[1778019851567,34.37,81352.44,0.0,-0.82416,0.00015,13.02713]
[1778019851579,34.37,81352.44,0.0,-0.82416,0.00015,13.02713]
[1778019851971,34.37,81352.23,0.0,-0.82419,0.00015,13.02563]
[1778019854301,34.37,81352.23,0.0,-0.82419,0.00015,13.02563]
[1778019854339,34.37,81352.59,0.0,-0.82413,0.00015,13.02845]
[1778019854428,34.37,81352.59,0.0,-0.82413,0.00015,13.02845]
[1778019855258,34.37,81352.59,0.0,-0.82413,0.00015,13.02845]
[1778019855317,34.37,81352.59,0.0,-0.82413,0.00015,13.02845]
[1778019854992,34.37,81348.52,0.0,-0.82474,0.00015,12.99928]
[1778019855608,34.37,81348.52,0.0,-0.82474,0.00015,12.99928]
[1778019855999,34.37,81345.79,0.0,-0.82514,0.00015,12.97979]
[1778019857006,34.37,81346.64,0.0,-0.82501,0.00015,12.986]
[1778019858013,34.37,81350.91,0.0,-0.82438,0.00015,13.01675]
[1778019862041,34.37,81353.55,0.0,-0.82397,0.00015,13.03609]
[1778019863047,34.37,81356.44,0.0,-0.82354,0.00015,13.0569]
[1778019868083,34.37,81356.15,0.0,-0.82357,0.00015,13.05514]
[1778019871154,34.37,81356.67,0.0,-0.82349,0.00015,13.05897]
[1778019871186,34.37,81356.67,0.0,-0.82349,0.00015,13.05897]
[1778019871216,34.37,81356.72,0.0,-0.82355,0.00015,13.05328]
[1778019875064,34.37,81356.43,0.0,-0.82359,0.00015,13.05132]
[1778019875110,34.37,81356.43,0.0,-0.82359,0.00015,13.05132]
[1778019875132,34.37,81356.62,0.0,-0.82356,0.00015,13.05279]
[1778019875570,34.37,81356.62,0.0,-0.82356,0.00015,13.05279]
[1778019875622,34.37,81356.62,0.0,-0.82356,0.00015,13.05279]
[1778019876232,34.37,81356.62,0.0,-0.82356,0.00015,13.05279]
[1778019876253,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019876386,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019876590,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019877061,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019877135,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019877326,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019877368,34.37,81356.79,0.0,-0.82353,0.00015,13.05407]
[1778019877236,34.37,81367.28,0.0,-0.82195,0.00015,13.12923]
[1778019877503,34.37,81367.28,0.0,-0.82195,0.00015,13.12923]
[1778019877536,34.37,81367.28,0.0,-0.82195,0.00015,13.12923]
[1778019878153,34.37,81371.6,0.0,-0.82131,0.00015,13.16011]
[1778019881279,34.37,81371.38,0.0,-0.82134,0.00015,13.15838]
[1778019881557,34.37,81371.31,0.0,-0.82135,0.00015,13.1578]
[1778019881570,34.37,81371.31,0.0,-0.82135,0.00015,13.1578]
[1778019885416,34.37,81371.35,0.0,-0.82135,0.00015,13.15787]
[1778019885647,34.37,81371.35,0.0,-0.82135,0.00015,13.15787]
[1778019885760,34.37,81371.35,0.0,-0.82135,0.00015,13.15787]
[1778019886184,34.37,81371.35,0.0,-0.82135,0.00015,13.15787]
[1778019886209,34.37,81382.61,0.0,-0.81964,0.00015,13.23861]
[1778019886465,34.37,81382.61,0.0,-0.81964,0.00015,13.23861]
[1778019886621,34.37,81382.61,0.0,-0.81964,0.00015,13.23861]
[1778019886654,34.37,81382.61,0.0,-0.81964,0.00015,13.23861]
[1778019887215,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019887596,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019887770,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019887785,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019887905,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019888012,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019888181,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019888194,34.37,81386.16,0.0,-0.8191,0.00015,13.26423]
[1778019888223,34.37,81387.7,0.0,-0.81886,0.00015,13.27545]
[1778019888437,34.37,81387.7,0.0,-0.81886,0.00015,13.27545]
[1778019889746,34.37,81387.59,0.0,-0.81887,0.00015,13.27486]
[1778019889837,34.37,81387.59,0.0,-0.81887,0.00015,13.27486]
[1778019889883,34.37,81387.59,0.0,-0.81887,0.00015,13.27486]
[1778019890237,34.38,81387.63,0.0,-0.81886,0.00015,13.27534]
[1778019891244,34.38,81382.49,0.0,-0.81964,0.00015,13.23881]
[1778019892242,34.38,81382.49,0.0,-0.81964,0.00015,13.23881]
[1778019892340,34.38,81382.49,0.0,-0.81964,0.00015,13.23881]
[1778019892346,34.38,81382.49,0.0,-0.81964,0.00015,13.23881]
[1778019892388,34.38,81382.21,0.0,-0.81968,0.00015,13.23705]
[1778019893703,34.38,81382.14,0.0,-0.81969,0.00015,13.23659]
[1778019893858,34.38,81382.14,0.0,-0.81969,0.00015,13.23659]
[1778019893885,34.38,81382.14,0.0,-0.81969,0.00015,13.23659]
[1778019894050,34.38,81382.14,0.0,-0.81969,0.00015,13.23659]
[1778019894265,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019894440,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019894782,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019894979,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019895124,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019895231,34.38,81388.89,0.0,-0.81866,0.00015,13.28508]
[1778019895272,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019895420,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019895625,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019895810,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019895831,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019896167,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019896320,34.38,81400.29,0.0,-0.81691,0.00015,13.36666]
[1778019896279,34.38,81405.57,0.0,-0.8161,0.00015,13.40461]
[1778019897148,34.38,81405.57,0.0,-0.8161,0.00015,13.40461]
[1778019897157,34.38,81405.57,0.0,-0.8161,0.00015,13.40461]
[1778019897321,34.38,81405.57,0.0,-0.8161,0.00015,13.40461]
[1778019897348,34.38,81405.57,0.0,-0.8161,0.00015,13.40461]
[1778019897285,34.38,81407.14,0.0,-0.81585,0.00015,13.41604]
[1778019898293,34.38,81406.49,0.0,-0.81595,0.00015,13.41163]
[1778019898465,34.38,81406.49,0.0,-0.81595,0.00015,13.41163]
[1778019899641,34.38,81406.63,0.0,-0.81592,0.00015,13.41286]
[1778019899889,34.38,81406.63,0.0,-0.81592,0.00015,13.41286]
[1778019900039,34.38,81406.63,0.0,-0.81592,0.00015,13.41286]
[1778019900307,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900476,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900603,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900631,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900735,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900745,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019900864,34.38,81411.94,0.0,-0.8151,0.00015,13.45071]
[1778019901314,34.38,81413.76,0.0,-0.81481,0.00015,13.46409]
[1778019901417,34.38,81413.76,0.0,-0.81481,0.00015,13.46409]
[1778019902321,34.38,81414.98,0.0,-0.81462,0.00015,13.47296]
[1778019903328,34.38,81414.13,0.0,-0.81475,0.00015,13.46706]
[1778019904112,34.38,81414.13,0.0,-0.81475,0.00015,13.46706]
[1778019904216,34.38,81414.13,0.0,-0.81475,0.00015,13.46706]
[1778019904236,34.38,81414.13,0.0,-0.81475,0.00015,13.46706]
[1778019904335,34.38,81412.67,0.0,-0.81497,0.00015,13.45683]
[1778019904479,34.38,81412.67,0.0,-0.81497,0.00015,13.45683]
[1778019905342,34.38,81414.75,0.0,-0.81465,0.00015,13.47183]
[1778019905614,34.38,81414.75,0.0,-0.81465,0.00015,13.47183]
[1778019905914,34.38,81414.75,0.0,-0.81465,0.00015,13.47183]
[1778019905958,34.38,81414.75,0.0,-0.81465,0.00015,13.47183]
[1778019906349,34.39,81414.77,0.0,-0.81464,0.00015,13.47213]
[1778019907766,34.39,81414.12,0.0,-0.81473,0.00015,13.46767]
[1778019908064,34.39,81414.12,0.0,-0.81473,0.00015,13.46767]
[1778019908146,34.39,81414.12,0.0,-0.81473,0.00015,13.46767]
[1778019908292,34.39,81414.12,0.0,-0.81473,0.00015,13.46767]
[1778019908362,34.39,81423.94,0.0,-0.81321,0.00015,13.53794]
[1778019908509,34.39,81423.94,0.0,-0.81321,0.00015,13.53794]
[1778019908773,34.39,81423.94,0.0,-0.81321,0.00015,13.53794]
[1778019908916,34.39,81423.94,0.0,-0.81321,0.00015,13.53794]
[1778019909370,34.39,81427.83,0.0,-0.8126,0.00016,13.56589]
[1778019910693,34.39,81428.05,0.0,-0.81256,0.00016,13.5677]
[1778019910809,34.39,81428.05,0.0,-0.81256,0.00016,13.5677]
[1778019911274,34.39,81428.05,0.0,-0.81256,0.00016,13.5677]
[1778019911407,34.39,81428.05,0.0,-0.81256,0.00016,13.5677]
[1778019911389,34.39,81431.4,0.0,-0.81203,0.00016,13.59175]
[1778019911650,34.39,81431.4,0.0,-0.81203,0.00016,13.59175]
[1778019912396,34.39,81432.5,0.0,-0.81186,0.00016,13.59977]
[1778019913219,34.39,81432.5,0.0,-0.81186,0.00016,13.59977]
[1778019913288,34.39,81432.5,0.0,-0.81186,0.00016,13.59977]
[1778019913403,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019913516,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019913568,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019914029,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019914120,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019914378,34.39,81433.19,0.0,-0.81175,0.00016,13.60487]
[1778019914409,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019914611,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019914727,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019914748,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019914893,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019915089,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019915171,34.39,81437.52,0.0,-0.81107,0.00016,13.63581]
[1778019915270,34.39,81437.52,0.0,-0.81107,0.00016,13.63596]
[1778019915441,34.39,81437.52,0.0,-0.81107,0.00016,13.63596]
[1778019915501,34.39,81437.52,0.0,-0.81107,0.00016,13.63596]
[1778019915840,34.39,81437.52,0.0,-0.81107,0.00016,13.63596]
[1778019915861,34.39,81435.29,0.0,-0.81141,0.00016,13.62012]
[1778019918438,34.39,81432.48,0.0,-0.81185,0.00016,13.60026]
[1778019920452,34.39,81433.65,0.0,-0.81167,0.00016,13.60854]
[1778019924649,34.39,81433.26,0.0,-0.81173,0.00016,13.60571]
[1778019925661,34.39,81433.23,0.0,-0.81173,0.00016,13.60548]
[1778019925820,34.39,81433.23,0.0,-0.81173,0.00016,13.60548]
[1778019925915,34.39,81433.23,0.0,-0.81173,0.00016,13.60548]
[1778019926087,34.39,81433.23,0.0,-0.81173,0.00016,13.60548]
[1778019926119,34.39,81431.01,0.0,-0.81208,0.00016,13.58968]
[1778019926494,34.39,81428.33,0.0,-0.8125,0.00016,13.57063]
[1778019927501,34.39,81427.02,0.0,-0.8127,0.00016,13.56134]
[1778019928968,34.39,81427.02,0.0,-0.8127,0.00016,13.56134]
[1778019931164,34.39,81426.91,0.0,-0.81271,0.00016,13.56062]
[1778019931258,34.39,81426.91,0.0,-0.81271,0.00016,13.56062]
[1778019931338,34.39,81426.84,0.0,-0.81278,0.00016,13.55411]
[1778019933545,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019934537,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019934694,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019934881,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019935045,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019935192,34.39,81424.41,0.0,-0.81316,0.00015,13.5369]
[1778019935236,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019935541,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019935599,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019935791,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019935935,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019936032,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019936101,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019936297,34.39,81417.93,0.0,-0.81416,0.00015,13.49096]
[1778019936358,34.39,81416.41,0.0,-0.81439,0.00015,13.48026]
[1778019936558,34.39,81416.41,0.0,-0.81439,0.00015,13.48026]
[1778019942741,34.4,81416.38,0.0,-0.81438,0.00015,13.48072]
[1778019944825,34.4,81418.45,0.0,-0.81405,0.00015,13.49571]
[1778019944930,34.4,81418.45,0.0,-0.81405,0.00015,13.49571]
[1778019945109,34.4,81418.45,0.0,-0.81405,0.00015,13.49571]
[1778019945301,34.4,81418.45,0.0,-0.81405,0.00015,13.49571]
[1778019945399,34.4,81418.14,0.0,-0.8141,0.00015,13.49372]
[1778019945470,34.4,81418.14,0.0,-0.8141,0.00015,13.49372]
[1778019945613,34.4,81418.14,0.0,-0.8141,0.00015,13.49372]
[1778019945628,34.4,81414.0,0.0,-0.81474,0.00015,13.46424]
[1778019947332,34.4,81414.0,0.0,-0.81474,0.00015,13.46424]
[1778019951181,34.4,81413.68,0.0,-0.81478,0.00015,13.4624]
[1778019951214,34.4,81413.68,0.0,-0.81478,0.00015,13.4624]
[1778019951238,34.4,81414.19,0.0,-0.81469,0.00015,13.46649]
[1778019953322,34.4,81414.03,0.0,-0.81471,0.00015,13.46535]
[1778019953363,34.4,81414.03,0.0,-0.81471,0.00015,13.46535]
[1778019953412,34.4,81414.62,0.0,-0.81461,0.00015,13.46986]
[1778019954495,34.4,81414.39,0.0,-0.81465,0.00015,13.46823]
[1778019954556,34.4,81414.39,0.0,-0.81465,0.00015,13.46823]
[1778019954851,34.4,81414.39,0.0,-0.81465,0.00015,13.46823]
[1778019955007,34.4,81414.39,0.0,-0.81465,0.00015,13.46823]
[1778019955075,34.4,81413.62,0.0,-0.81476,0.00015,13.4629]
[1778019956705,34.4,81413.37,0.0,-0.8148,0.00015,13.46146]
[1778019957715,34.4,81414.1,0.0,-0.81468,0.00015,13.46683]
[1778019958722,34.4,81411.75,0.0,-0.81504,0.00015,13.45027]
[1778019961231,34.4,81411.66,0.0,-0.81505,0.00015,13.44982]
[1778019961307,34.4,81421.92,0.0,-0.81346,0.00015,13.52314]
[1778019961907,34.4,81421.92,0.0,-0.81346,0.00015,13.52314]
[1778019961997,34.4,81429.44,0.0,-0.81229,0.00016,13.5766]
[1778019962752,34.4,81430.51,0.0,-0.81212,0.00016,13.58424]
[1778019966779,34.4,81427.23,0.0,-0.81263,0.00016,13.56105]
[1778019968007,34.41,81424.88,0.0,-0.81299,0.00015,13.5444]
[1778019968792,34.41,81420.68,0.0,-0.81364,0.00015,13.51461]
[1778019969800,34.41,81418.23,0.0,-0.81402,0.00015,13.49729]
[1778019970808,34.41,81419.1,0.0,-0.81388,0.00015,13.50361]
[1778019971682,34.41,81419.1,0.0,-0.81388,0.00015,13.50361]
[1778019976851,34.41,81422.07,0.0,-0.81341,0.00015,13.52542]
[1778019977701,34.41,81422.07,0.0,-0.81341,0.00015,13.52542]
[1778019977859,34.41,81423.56,0.0,-0.81317,0.00015,13.5361]
[1778019979873,34.41,81424.84,0.0,-0.81297,0.00015,13.54534]
[1778019983810,34.41,81424.26,0.0,-0.81306,0.00015,13.54139]
[1778019988939,34.41,81426.79,0.0,-0.81266,0.00016,13.55971]
[1778019993973,34.41,81427.64,0.0,-0.81258,0.00016,13.55982]
[1778019999009,34.41,81427.61,0.0,-0.81259,0.00016,13.55977]
[1778020004044,34.41,81424.87,0.0,-0.81301,0.00015,13.54047]
[1778020008140,34.41,81425.69,0.0,-0.81288,0.00016,13.54641]
[1778020008236,34.41,81426.9,0.0,-0.81269,0.00016,13.55511]
[1778020011092,34.41,81430.1,0.0,-0.81219,0.00016,13.57798]
[1778020014169,34.41,81430.25,0.0,-0.81216,0.00016,13.57909]
[1778020017135,34.41,81431.82,0.0,-0.81192,0.00016,13.59028]
[1778020020425,34.41,81432.41,0.0,-0.81183,0.00016,13.59448]
[1778020020514,34.41,81439.34,0.0,-0.81074,0.00016,13.64414]
[1778020020898,34.41,81439.34,0.0,-0.81074,0.00016,13.64414]
[1778020021167,34.41,81450.24,0.0,-0.80903,0.00016,13.72141]
[1778020021819,34.41,81450.24,0.0,-0.80903,0.00016,13.72141]
[1778020021881,34.41,81450.24,0.0,-0.80903,0.00016,13.72141]
[1778020022172,34.42,81457.68,0.0,-0.80785,0.00016,13.7744]
[1778020023179,34.42,81458.48,0.0,-0.80772,0.00016,13.78028]
[1778020024363,34.42,81458.48,0.0,-0.80772,0.00016,13.78028]
[1778020024443,34.42,81458.48,0.0,-0.80772,0.00016,13.78028]
[1778020024467,34.42,81469.3,0.0,-0.80601,0.00016,13.85707]
[1778020024615,34.42,81469.3,0.0,-0.80601,0.00016,13.85707]
[1778020025194,34.42,81485.58,0.0,-0.80342,0.00016,13.97192]
[1778020025770,34.42,81485.58,0.0,-0.80342,0.00016,13.97192]
[1778020025957,34.42,81485.58,0.0,-0.80342,0.00016,13.97192]
[1778020026201,34.42,81486.4,0.0,-0.80328,0.00016,13.97792]
[1778020027208,34.42,81487.32,0.0,-0.80313,0.00016,13.98449]
[1778020029068,34.42,81487.02,0.0,-0.80318,0.00016,13.98245]
[1778020029107,34.42,81487.02,0.0,-0.80318,0.00016,13.98245]
[1778020029222,34.42,81487.06,0.0,-0.80317,0.00016,13.98281]
[1778020030087,34.42,81487.06,0.0,-0.80317,0.00016,13.98281]
[1778020030118,34.42,81487.06,0.0,-0.80317,0.00016,13.98281]
[1778020030229,34.42,81487.02,0.0,-0.80317,0.00016,13.98279]
[1778020030912,34.42,81487.02,0.0,-0.80317,0.00016,13.98279]
[1778020031132,34.42,81487.02,0.0,-0.80317,0.00016,13.98279]
[1778020031184,34.42,81487.02,0.0,-0.80317,0.00016,13.98279]
[1778020032588,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020032749,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020032804,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020032863,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020032938,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020033031,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020033131,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020033406,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020033449,34.42,81487.01,0.0,-0.80316,0.00016,13.98324]
[1778020033507,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020033659,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020033822,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020033830,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020034160,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020034241,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020034504,34.42,81491.58,0.0,-0.80242,0.00016,14.01594]
[1778020034314,34.42,81494.25,0.0,-0.80198,0.00016,14.03494]
[1778020035511,34.42,81494.25,0.0,-0.80198,0.00016,14.03494]
[1778020035264,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020035660,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020035685,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020035745,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020035973,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020035995,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020036025,34.42,81496.56,0.0,-0.80161,0.00016,14.05119]
[1778020036271,34.43,81498.18,0.0,-0.80134,0.00016,14.06295]
[1778020039065,34.43,81498.33,0.0,-0.80131,0.00016,14.06434]
[1778020039227,34.43,81498.33,0.0,-0.80131,0.00016,14.06434]
[1778020039349,34.43,81498.33,0.0,-0.80131,0.00016,14.06434]
[1778020039430,34.43,81499.25,0.0,-0.80116,0.00016,14.07096]
[1778020040299,34.43,81498.14,0.0,-0.80134,0.00016,14.06332]
[1778020042095,34.43,81498.2,0.0,-0.80132,0.00016,14.06391]
[1778020042146,34.43,81498.2,0.0,-0.80132,0.00016,14.06391]
[1778020042154,34.43,81498.2,0.0,-0.80132,0.00016,14.06391]
[1778020042273,34.43,81498.2,0.0,-0.80132,0.00016,14.06391]
[1778020042294,34.43,81498.2,0.0,-0.80132,0.00016,14.06391]
[1778020042312,34.43,81495.87,0.0,-0.80169,0.00016,14.0477]
[1778020044945,34.43,81495.47,0.0,-0.80175,0.00016,14.04526]
[1778020044991,34.43,81495.47,0.0,-0.80175,0.00016,14.04526]
[1778020045078,34.43,81495.47,0.0,-0.80175,0.00016,14.04526]
[1778020045334,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020045985,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046180,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046200,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046289,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046329,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046538,34.43,81495.43,0.0,-0.80175,0.00016,14.04516]
[1778020046341,34.43,81496.01,0.0,-0.80165,0.00016,14.04942]
[1778020046677,34.43,81496.01,0.0,-0.80165,0.00016,14.04942]
[1778020047000,34.43,81496.01,0.0,-0.80165,0.00016,14.04942]
[1778020047510,34.43,81496.01,0.0,-0.80165,0.00016,14.04942]
[1778020047348,34.43,81496.54,0.0,-0.80156,0.00016,14.05333]
[1778020047719,34.43,81496.54,0.0,-0.80156,0.00016,14.05333]
[1778020048007,34.43,81496.54,0.0,-0.80156,0.00016,14.05333]
[1778020048355,34.43,81497.65,0.0,-0.80138,0.00016,14.0613]
[1778020048951,34.43,81497.65,0.0,-0.80138,0.00016,14.0613]
[1778020049140,34.43,81497.65,0.0,-0.80138,0.00016,14.0613]
[1778020049152,34.43,81497.65,0.0,-0.80138,0.00016,14.0613]
[1778020049541,34.43,81497.65,0.0,-0.80138,0.00016,14.0613]
[1778020049362,34.43,81499.91,0.0,-0.80101,0.00016,14.07734]
[1778020049962,34.43,81499.91,0.0,-0.80101,0.00016,14.07734]
[1778020050369,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020050611,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020050962,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020051226,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020051245,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020051376,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020051440,34.43,81506.31,0.0,-0.79998,0.00016,14.12241]
[1778020051487,34.43,81510.43,0.0,-0.79937,0.00016,14.14534]
[1778020052454,34.43,81510.43,0.0,-0.79937,0.00016,14.14534]
[1778020052551,34.43,81510.43,0.0,-0.79937,0.00016,14.14534]
[1778020052654,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020052750,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020052976,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020053277,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020053413,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020053465,34.43,81510.89,0.0,-0.7993,0.00016,14.14876]
[1778020053457,34.43,81506.24,0.0,-0.80004,0.00016,14.11634]
[1778020054026,34.43,81506.24,0.0,-0.80004,0.00016,14.11634]
[1778020054177,34.43,81506.24,0.0,-0.80004,0.00016,14.11634]
[1778020054204,34.43,81506.24,0.0,-0.80004,0.00016,14.11634]
[1778020054396,34.44,81504.48,0.0,-0.80032,0.00016,14.10422]
[1778020055411,34.44,81504.48,0.0,-0.80032,0.00016,14.10422]
[1778020057418,34.44,81502.43,0.0,-0.80063,0.00016,14.09057]
[1778020060260,34.44,81502.86,0.0,-0.80055,0.00016,14.09409]
[1778020060318,34.44,81502.86,0.0,-0.80055,0.00016,14.09409]
[1778020060370,34.44,81502.86,0.0,-0.80055,0.00016,14.09409]
[1778020060439,34.44,81502.5,0.0,-0.8006,0.00016,14.09182]
[1778020060948,34.44,81502.5,0.0,-0.8006,0.00016,14.09182]
[1778020061137,34.44,81502.5,0.0,-0.8006,0.00016,14.09182]
[1778020061268,34.44,81502.5,0.0,-0.8006,0.00016,14.09182]
[1778020061446,34.44,81502.71,0.0,-0.80056,0.00016,14.09354]
[1778020062771,34.44,81502.91,0.0,-0.80053,0.00016,14.09519]
[1778020062898,34.44,81502.91,0.0,-0.80053,0.00016,14.09519]
[1778020063061,34.44,81502.91,0.0,-0.80053,0.00016,14.09519]
[1778020063460,34.44,81508.16,0.0,-0.79967,0.00016,14.13226]
[1778020063727,34.44,81508.16,0.0,-0.79967,0.00016,14.13226]
[1778020063773,34.44,81508.16,0.0,-0.79967,0.00016,14.13226]
[1778020064071,34.44,81508.16,0.0,-0.79967,0.00016,14.13226]
[1778020064254,34.44,81508.16,0.0,-0.79967,0.00016,14.13226]
[1778020064466,34.44,81510.3,0.0,-0.79932,0.00016,14.14745]
[1778020064737,34.44,81510.3,0.0,-0.79932,0.00016,14.14745]
[1778020066143,34.44,81510.16,0.0,-0.79934,0.00016,14.14665]
[1778020066151,34.44,81510.16,0.0,-0.79934,0.00016,14.14665]
[1778020066481,34.45,81510.38,0.0,-0.7993,0.00016,14.14837]
[1778020067577,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020067595,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020067688,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020067806,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020067858,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020068266,34.45,81510.82,0.0,-0.79923,0.00016,14.15162]
[1778020068495,34.45,81516.0,0.0,-0.79839,0.00016,14.18807]
[1778020069014,34.45,81516.0,0.0,-0.79839,0.00016,14.18807]
[1778020069086,34.45,81516.0,0.0,-0.79839,0.00016,14.18807]
[1778020069237,34.45,81516.0,0.0,-0.79839,0.00016,14.18807]
[1778020069276,34.45,81516.0,0.0,-0.79839,0.00016,14.18807]
[1778020069502,34.45,81519.0,0.0,-0.7979,0.00016,14.20919]
[1778020070744,34.45,81519.09,0.0,-0.79788,0.00016,14.20991]
[1778020070854,34.45,81519.09,0.0,-0.79788,0.00016,14.20991]
[1778020071178,34.45,81519.09,0.0,-0.79788,0.00016,14.20991]
[1778020071360,34.45,81519.09,0.0,-0.79788,0.00016,14.20991]
[1778020071377,34.45,81519.09,0.0,-0.79788,0.00016,14.20991]
[1778020071516,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020071685,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020071737,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020071782,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020071931,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072211,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072344,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072392,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072467,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072505,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072556,34.45,81522.75,0.0,-0.79728,0.00016,14.23561]
[1778020072523,34.45,81524.58,0.0,-0.79698,0.00016,14.24864]
[1778020072583,34.45,81524.58,0.0,-0.79698,0.00016,14.24864]
[1778020072743,34.45,81524.58,0.0,-0.79698,0.00016,14.24864]
[1778020073530,34.45,81525.87,0.0,-0.79677,0.00016,14.2577]
[1778020073735,34.45,81525.87,0.0,-0.79677,0.00016,14.2577]
[1778020074208,34.45,81525.87,0.0,-0.79677,0.00016,14.2577]
[1778020074448,34.45,81525.87,0.0,-0.79677,0.00016,14.2577]
[1778020074463,34.45,81525.87,0.0,-0.79677,0.00016,14.2577]
[1778020074537,34.45,81525.96,0.0,-0.79675,0.00016,14.25837]
[1778020074592,34.45,81525.96,0.0,-0.79675,0.00016,14.25837]
[1778020074610,34.45,81525.96,0.0,-0.79675,0.00016,14.25837]
[1778020075544,34.45,81524.05,0.0,-0.79706,0.00016,14.24507]
[1778020077558,34.45,81521.74,0.0,-0.79744,0.00016,14.22904]
[1778020078301,34.45,81521.74,0.0,-0.79744,0.00016,14.22904]
[1778020078567,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020078591,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020078687,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020078817,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020078983,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079029,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079162,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079385,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079405,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079459,34.45,81519.27,0.0,-0.79783,0.00016,14.21184]
[1778020079574,34.45,81507.42,0.0,-0.79975,0.00016,14.12896]
[1778020079642,34.45,81507.42,0.0,-0.79975,0.00016,14.12896]
[1778020079820,34.45,81507.42,0.0,-0.79975,0.00016,14.12896]
[1778020079842,34.45,81507.42,0.0,-0.79975,0.00016,14.12896]
[1778020079898,34.45,81507.42,0.0,-0.79975,0.00016,14.12896]
[1778020080581,34.45,81505.83,0.0,-0.8,0.00016,14.11802]
[1778020081956,34.45,81505.83,0.0,-0.8,0.00016,14.11802]
[1778020082081,34.45,81505.83,0.0,-0.8,0.00016,14.11802]
[1778020082156,34.45,81505.83,0.0,-0.8,0.00016,14.11802]
[1778020082346,34.45,81505.83,0.0,-0.8,0.00016,14.11802]
[1778020082373,34.45,81502.09,0.0,-0.80059,0.00016,14.09225]
[1778020083224,34.45,81502.09,0.0,-0.80059,0.00016,14.09225]
[1778020084566,34.45,81501.59,0.0,-0.80067,0.00016,14.08874]
[1778020084630,34.45,81500.87,0.0,-0.80078,0.00016,14.0838]
[1778020084706,34.45,81500.87,0.0,-0.80078,0.00016,14.0838]
[1778020084877,34.45,81500.87,0.0,-0.80078,0.00016,14.0838]
[1778020085038,34.45,81500.87,0.0,-0.80078,0.00016,14.0838]
[1778020085138,34.45,81498.96,0.0,-0.80109,0.00016,14.07052]
[1778020090651,34.46,81498.56,0.0,-0.80113,0.00016,14.06856]
[1778020096693,34.46,81498.65,0.0,-0.8011,0.00016,14.07006]
[1778020101727,34.46,81498.48,0.0,-0.80111,0.00016,14.06959]
[1778020103511,34.46,81498.48,0.0,-0.80111,0.00016,14.06959]
[1778020103528,34.46,81498.48,0.0,-0.80111,0.00016,14.06959]
[1778020103563,34.46,81498.48,0.0,-0.80111,0.00016,14.06959]
[1778020103540,34.46,81498.51,0.0,-0.8011,0.00016,14.07009]
[1778020106878,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107078,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107129,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107201,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107304,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107458,34.46,81498.46,0.0,-0.8011,0.00016,14.06988]
[1778020107508,34.46,81498.51,0.0,-0.80108,0.00016,14.07067]
[1778020107883,34.46,81498.51,0.0,-0.80108,0.00016,14.07067]
[1778020108043,34.46,81498.51,0.0,-0.80108,0.00016,14.07067]
[1778020108063,34.46,81498.51,0.0,-0.80108,0.00016,14.07067]
[1778020108129,34.46,81502.69,0.0,-0.80041,0.00016,14.1]
[1778020108777,34.46,81504.15,0.0,-0.80017,0.00016,14.11034]
[1778020109783,34.46,81502.76,0.0,-0.8004,0.00016,14.10069]
[1778020111798,34.47,81501.74,0.0,-0.80061,0.00016,14.08769]
[1778020116833,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118138,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118304,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118486,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118564,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118605,34.47,81501.98,0.0,-0.80056,0.00016,14.08997]
[1778020118505,34.47,81497.09,0.0,-0.80134,0.00016,14.05594]
[1778020118847,34.47,81496.66,0.0,-0.80141,0.00016,14.05292]
[1778020119854,34.47,81495.1,0.0,-0.80166,0.00016,14.04213]
[1778020121722,34.47,81495.29,0.0,-0.80162,0.00016,14.04365]
[1778020122019,34.47,81495.29,0.0,-0.80162,0.00016,14.04365]
[1778020122046,34.47,81495.29,0.0,-0.80162,0.00016,14.04365]
[1778020122143,34.47,81495.29,0.0,-0.80162,0.00016,14.04382]
[1778020125476,34.47,81495.62,0.0,-0.80156,0.00016,14.04648]
[1778020125575,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020125705,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020125723,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020125973,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020126138,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020126432,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020126517,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020126549,34.47,81495.48,0.0,-0.80157,0.00016,14.04583]
[1778020126582,34.47,81498.9,0.0,-0.80102,0.00016,14.06998]
[1778020127909,34.47,81497.8,0.0,-0.80119,0.00016,14.0624]
[1778020128917,34.47,81496.49,0.0,-0.8014,0.00016,14.05335]
[1778020133952,34.48,81495.8,0.0,-0.80149,0.00016,14.0493]
[1778020136196,34.48,81495.82,0.0,-0.80148,0.00016,14.0496]
[1778020136239,34.48,81495.82,0.0,-0.80148,0.00016,14.0496]
[1778020136278,34.48,81495.94,0.0,-0.80146,0.00016,14.0506]
[1778020141002,34.48,81486.99,0.0,-0.80288,0.00016,13.98854]
[1778020141737,34.48,81486.99,0.0,-0.80288,0.00016,13.98854]
[1778020141744,34.48,81486.99,0.0,-0.80288,0.00016,13.98854]
[1778020141884,34.48,81486.99,0.0,-0.80288,0.00016,13.98854]
[1778020141931,34.48,81486.99,0.0,-0.80288,0.00016,13.98854]
[1778020142008,34.48,81483.96,0.0,-0.80335,0.00016,13.96747]
[1778020148051,34.49,81483.16,0.0,-0.80344,0.00016,13.9634]
[1778020150108,34.49,81483.09,0.0,-0.80345,0.00016,13.96317]
[1778020150385,34.49,81483.09,0.0,-0.80345,0.00016,13.96317]
[1778020150409,34.49,81483.36,0.0,-0.8034,0.00016,13.96533]
[1778020151169,34.49,81483.36,0.0,-0.8034,0.00016,13.96533]
[1778020151313,34.49,81483.36,0.0,-0.8034,0.00016,13.96533]
[1778020151364,34.49,81483.36,0.0,-0.8034,0.00016,13.96533]
[1778020151458,34.49,81500.69,0.0,-0.80062,0.00016,14.08735]
[1778020152080,34.49,81507.69,0.0,-0.79949,0.00016,14.13639]
[1778020152734,34.49,81507.69,0.0,-0.79949,0.00016,14.13639]
[1778020152746,34.49,81507.69,0.0,-0.79949,0.00016,14.13639]
[1778020155783,34.49,81509.03,0.0,-0.79927,0.00016,14.14588]
[1778020155803,34.49,81509.03,0.0,-0.79927,0.00016,14.14588]
[1778020155835,34.49,81509.03,0.0,-0.79927,0.00016,14.14588]
[1778020156109,34.49,81509.08,0.0,-0.79926,0.00016,14.14625]
[1778020156802,34.49,81509.08,0.0,-0.79926,0.00016,14.14625]
[1778020156912,34.49,81509.08,0.0,-0.79926,0.00016,14.14625]
[1778020156993,34.49,81509.08,0.0,-0.79926,0.00016,14.14625]
[1778020159798,34.49,81509.48,0.0,-0.7992,0.00016,14.14915]
[1778020160014,34.49,81509.48,0.0,-0.7992,0.00016,14.14915]
[1778020160068,34.49,81509.48,0.0,-0.7992,0.00016,14.14915]
[1778020160136,34.49,81510.27,0.0,-0.79907,0.00016,14.1547]
[1778020165172,34.49,81510.86,0.0,-0.79897,0.00016,14.15893]
[1778020166817,34.49,81510.75,0.0,-0.79899,0.00016,14.15817]
[1778020168020,34.49,81510.49,0.0,-0.79903,0.00016,14.15637]
[1778020168183,34.49,81510.49,0.0,-0.79903,0.00016,14.15637]
[1778020168366,34.49,81510.49,0.0,-0.79903,0.00016,14.15637]
[1778020168414,34.49,81509.94,0.0,-0.79912,0.00016,14.15255]
[1778020169200,34.49,81508.01,0.0,-0.79943,0.00016,14.13906]
[1778020171361,34.49,81508.48,0.0,-0.79935,0.00016,14.1424]
[1778020171408,34.49,81508.48,0.0,-0.79935,0.00016,14.1424]
[1778020171523,34.49,81508.48,0.0,-0.79935,0.00016,14.1424]
[1778020171574,34.49,81508.48,0.0,-0.79935,0.00016,14.1424]
[1778020171614,34.49,81508.48,0.0,-0.79941,0.00016,14.13641]
[1778020175526,34.49,81508.12,0.0,-0.79947,0.00016,14.13399]
[1778020175623,34.49,81507.99,0.0,-0.79949,0.00016,14.13317]
[1778020175734,34.49,81507.99,0.0,-0.79949,0.00016,14.13317]
[1778020175748,34.49,81507.99,0.0,-0.79949,0.00016,14.13317]
[1778020175864,34.49,81507.99,0.0,-0.79949,0.00016,14.13317]
[1778020175879,34.49,81507.99,0.0,-0.79949,0.00016,14.13317]
[1778020176249,34.49,81508.0,0.0,-0.79948,0.00016,14.13324]
[1778020181283,34.49,81507.9,0.0,-0.79949,0.00016,14.13277]
[1778020184305,34.49,81505.97,0.0,-0.7998,0.00016,14.11939]
[1778020185684,34.49,81505.97,0.0,-0.7998,0.00016,14.11939]
[1778020185806,34.49,81505.32,0.0,-0.79991,0.00016,14.11489]
[1778020185969,34.49,81505.32,0.0,-0.79991,0.00016,14.11489]
[1778020186203,34.49,81505.32,0.0,-0.79991,0.00016,14.11489]
[1778020186333,34.49,81505.32,0.0,-0.79991,0.00016,14.11489]
[1778020186411,34.49,81497.73,0.0,-0.80113,0.00016,14.06176]
[1778020187325,34.49,81495.92,0.0,-0.80141,0.00016,14.04914]
[1778020189340,34.49,81492.4,0.0,-0.80197,0.00016,14.02473]
[1778020190256,34.49,81492.4,0.0,-0.80197,0.00016,14.02473]
[1778020190360,34.49,81492.4,0.0,-0.80197,0.00016,14.02473]
[1778020190601,34.49,81492.4,0.0,-0.80197,0.00016,14.02473]
[1778020190461,34.5,81492.33,0.0,-0.80197,0.00016,14.0246]
[1778020191263,34.5,81492.33,0.0,-0.80197,0.00016,14.0246]
[1778020191310,34.5,81492.33,0.0,-0.80197,0.00016,14.0246]
[1778020191613,34.5,81492.33,0.0,-0.80197,0.00016,14.0246]
[1778020191354,34.5,81492.74,0.0,-0.80191,0.00016,14.02747]
[1778020192329,34.5,81492.74,0.0,-0.80191,0.00016,14.02747]
[1778020192361,34.5,81492.47,0.0,-0.80195,0.00016,14.02577]
[1778020193611,34.5,81492.47,0.0,-0.80195,0.00016,14.02577]
[1778020193671,34.5,81482.16,0.0,-0.80359,0.00016,13.95353]
[1778020194379,34.5,81448.42,0.0,-0.80892,0.00016,13.7157]
[1778020194733,34.5,81448.42,0.0,-0.80892,0.00016,13.7157]
[1778020195386,34.5,81433.67,0.0,-0.81123,0.00016,13.6111]
[1778020195945,34.5,81433.67,0.0,-0.81123,0.00016,13.6111]
[1778020196681,34.5,81433.67,0.0,-0.81123,0.00016,13.6111]
[1778020196393,34.5,81433.39,0.0,-0.81127,0.00016,13.60913]
[1778020197400,34.5,81433.53,0.0,-0.81125,0.00016,13.61026]
[1778020198468,34.5,81433.53,0.0,-0.81125,0.00016,13.61026]
[1778020198500,34.5,81433.53,0.0,-0.81125,0.00016,13.61026]
[1778020198548,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020198864,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020198888,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020199493,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020199527,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020199668,34.5,81433.76,0.0,-0.81121,0.00016,13.61219]
[1778020199690,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020199880,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020199926,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200238,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200336,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200393,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200548,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200592,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200664,34.5,81433.34,0.0,-0.81127,0.00016,13.60936]
[1778020200649,34.5,81434.09,0.0,-0.81115,0.00016,13.61481]
[1778020201180,34.5,81434.09,0.0,-0.81115,0.00016,13.61481]
[1778020201289,34.5,81434.09,0.0,-0.81115,0.00016,13.61481]
[1778020201428,34.5,81435.66,0.0,-0.8109,0.00016,13.62593]
[1778020203158,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203291,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203292,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203371,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203492,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203574,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203612,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203690,34.5,81433.39,0.0,-0.81125,0.00016,13.61]
[1778020203709,34.5,81432.21,0.0,-0.81143,0.00016,13.60191]
[1778020207310,34.5,81432.05,0.0,-0.81145,0.00016,13.60124]
[1778020207362,34.5,81432.05,0.0,-0.81145,0.00016,13.60124]
[1778020207485,34.5,81432.05,0.0,-0.81145,0.00016,13.60124]
[1778020207535,34.5,81432.05,0.0,-0.81145,0.00016,13.60124]
[1778020211153,34.5,81434.27,0.0,-0.81109,0.00016,13.6174]
[1778020211319,34.5,81434.27,0.0,-0.81109,0.00016,13.6174]
[1778020211338,34.5,81434.27,0.0,-0.81109,0.00016,13.6174]
[1778020211403,34.5,81434.27,0.0,-0.81109,0.00016,13.6174]
[1778020211460,34.5,81434.27,0.0,-0.81109,0.00016,13.6174]
[1778020211498,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212184,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212330,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212350,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212472,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212500,34.5,81434.8,0.0,-0.811,0.00016,13.62158]
[1778020212504,34.5,81431.09,0.0,-0.81157,0.00016,13.59561]
[1778020213176,34.5,81431.09,0.0,-0.81157,0.00016,13.59561]
[1778020213381,34.5,81431.09,0.0,-0.81157,0.00016,13.59561]
[1778020213402,34.5,81431.09,0.0,-0.81157,0.00016,13.59561]
[1778020215026,34.51,81428.58,0.0,-0.81195,0.00016,13.5781]
[1778020215081,34.51,81428.58,0.0,-0.81195,0.00016,13.5781]
[1778020215099,34.51,81428.58,0.0,-0.81195,0.00016,13.5781]
[1778020215144,34.51,81428.58,0.0,-0.81195,0.00016,13.5781]
[1778020215526,34.51,81428.9,0.0,-0.8119,0.00016,13.58052]
[1778020217929,34.51,81430.02,0.0,-0.81172,0.00016,13.58874]
[1778020218269,34.51,81430.02,0.0,-0.81172,0.00016,13.58874]
[1778020218296,34.51,81430.02,0.0,-0.81172,0.00016,13.58874]
[1778020218547,34.51,81429.41,0.0,-0.81181,0.00016,13.58455]
[1778020219434,34.51,81429.41,0.0,-0.81181,0.00016,13.58455]
[1778020219474,34.51,81429.41,0.0,-0.81181,0.00016,13.58455]
[1778020219604,34.51,81429.41,0.0,-0.81181,0.00016,13.58455]
[1778020219639,34.51,81429.41,0.0,-0.81181,0.00016,13.58455]
[1778020223094,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223306,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223335,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223430,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223485,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223525,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223669,34.51,81427.56,0.0,-0.81208,0.00016,13.57203]
[1778020223582,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020223755,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020223781,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020223937,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020224171,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020224300,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020224369,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020224398,34.51,81428.46,0.0,-0.81194,0.00016,13.57855]
[1778020224589,34.51,81427.56,0.0,-0.81208,0.00016,13.57232]
[1778020226285,34.51,81427.48,0.0,-0.81209,0.00016,13.57191]
[1778020226372,34.51,81427.48,0.0,-0.81209,0.00016,13.57191]
[1778020226590,34.51,81427.48,0.0,-0.81209,0.00016,13.57191]
[1778020226603,34.51,81418.61,0.0,-0.81346,0.00015,13.5092]
[1778020227560,34.51,81418.61,0.0,-0.81346,0.00015,13.5092]
[1778020227682,34.51,81418.61,0.0,-0.81346,0.00015,13.5092]
[1778020227735,34.51,81418.61,0.0,-0.81346,0.00015,13.5092]
[1778020227809,34.51,81416.46,0.0,-0.81378,0.00015,13.49409]
[1778020227862,34.51,81416.46,0.0,-0.81378,0.00015,13.49409]
[1778020228313,34.51,81416.46,0.0,-0.81378,0.00015,13.49409]
[1778020228390,34.51,81416.46,0.0,-0.81378,0.00015,13.49409]
[1778020228430,34.51,81416.46,0.0,-0.81378,0.00015,13.49409]
[1778020228617,34.51,81416.38,0.0,-0.8138,0.00015,13.49361]
[1778020231200,34.51,81416.45,0.0,-0.81378,0.00015,13.49429]
[1778020231214,34.51,81416.45,0.0,-0.81378,0.00015,13.49429]
[1778020231252,34.51,81416.45,0.0,-0.81378,0.00015,13.49429]
[1778020231638,34.51,81417.19,0.0,-0.81372,0.00015,13.49354]
[1778020233652,34.51,81410.66,0.0,-0.81473,0.00015,13.44741]
[1778020234763,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020234910,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020234947,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235115,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235174,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235195,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235221,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235542,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235576,34.51,81407.67,0.0,-0.81518,0.00015,13.42633]
[1778020235666,34.51,81407.45,0.0,-0.81521,0.00015,13.42495]
[1778020238913,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239238,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239290,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239450,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239861,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239880,34.52,81407.24,0.0,-0.81523,0.00015,13.42399]
[1778020239934,34.52,81407.24,0.0,-0.81523,0.00015,13.42418]
[1778020242894,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020242956,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020242980,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020243015,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020243030,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020243164,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020243471,34.52,81407.21,0.0,-0.81522,0.00015,13.42452]
[1778020243722,34.52,81397.88,0.0,-0.81665,0.00015,13.35845]
[1778020244167,34.52,81397.88,0.0,-0.81665,0.00015,13.35845]
[1778020244728,34.52,81396.27,0.0,-0.81689,0.00015,13.34728]
[1778020245737,34.52,81393.13,0.0,-0.81736,0.00015,13.32509]
[1778020246893,34.52,81391.11,0.0,-0.81767,0.00015,13.31089]
[1778020246905,34.52,81391.11,0.0,-0.81767,0.00015,13.31089]
[1778020246958,34.52,81391.11,0.0,-0.81767,0.00015,13.31089]
[1778020250869,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251207,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251258,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251421,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251453,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251695,34.52,81390.29,0.0,-0.81778,0.00015,13.30578]
[1778020251725,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020251840,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020251921,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020252101,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020252280,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020252399,34.52,81390.29,0.0,-0.81777,0.00015,13.30597]
[1778020252484,34.52,81389.07,0.0,-0.81796,0.00015,13.29729]
[1778020254065,34.52,81390.11,0.0,-0.81779,0.00015,13.30489]
[1778020254156,34.52,81390.11,0.0,-0.81779,0.00015,13.30489]
[1778020254237,34.52,81390.11,0.0,-0.81779,0.00015,13.30489]
[1778020254257,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020254865,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020254912,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255079,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255183,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255233,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255253,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255428,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255553,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255600,34.52,81400.41,0.0,-0.81622,0.00015,13.37827]
[1778020255700,34.52,81403.81,0.0,-0.81569,0.00015,13.40257]
[1778020256427,34.52,81403.81,0.0,-0.81569,0.00015,13.40257]
[1778020256542,34.52,81403.81,0.0,-0.81569,0.00015,13.40257]
[1778020256604,34.52,81403.81,0.0,-0.81569,0.00015,13.40257]
[1778020256703,34.53,81398.69,0.0,-0.81648,0.00015,13.36633]
[1778020256813,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020257929,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020257982,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020258096,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020258542,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020258728,34.53,81395.68,0.0,-0.81694,0.00015,13.34494]
[1778020258570,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020258867,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020258974,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259154,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259163,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259251,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259306,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259427,34.53,81394.33,0.0,-0.81713,0.00015,13.33565]
[1778020259458,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020259986,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020260108,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020260139,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020260184,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020260221,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020260303,34.53,81391.29,0.0,-0.8176,0.00015,13.31404]
[1778020261586,34.53,81390.92,0.0,-0.81765,0.00015,13.3116]
[1778020261743,34.53,81390.92,0.0,-0.81765,0.00015,13.3116]
[1778020261875,34.53,81390.1,0.0,-0.81777,0.00015,13.30615]
[1778020262202,34.53,81390.1,0.0,-0.81777,0.00015,13.30615]
[1778020262939,34.53,81390.48,0.0,-0.81771,0.00015,13.30885]
[1778020263085,34.53,81390.48,0.0,-0.81771,0.00015,13.30885]
[1778020263337,34.53,81390.48,0.0,-0.81771,0.00015,13.30885]
[1778020263474,34.53,81390.48,0.0,-0.81771,0.00015,13.30885]
[1778020263577,34.53,81390.48,0.0,-0.81771,0.00015,13.30885]
[1778020263949,34.53,81390.89,0.0,-0.81764,0.00015,13.31215]
[1778020264008,34.53,81386.75,0.0,-0.81827,0.00015,13.28271]
[1778020265173,34.53,81386.75,0.0,-0.81827,0.00015,13.28271]
[1778020265186,34.53,81386.75,0.0,-0.81827,0.00015,13.28271]
[1778020265238,34.53,81386.75,0.0,-0.81827,0.00015,13.28271]
[1778020265878,34.53,81381.25,0.0,-0.81909,0.00015,13.24406]
[1778020268238,34.53,81380.26,0.0,-0.81924,0.00015,13.2373]
[1778020268265,34.53,81380.26,0.0,-0.81924,0.00015,13.2373]
[1778020268366,34.53,81380.26,0.0,-0.81924,0.00015,13.2373]
[1778020268595,34.53,81380.26,0.0,-0.81924,0.00015,13.2373]
[1778020269352,34.53,81379.78,0.0,-0.8193,0.00015,13.23445]
[1778020269523,34.53,81379.78,0.0,-0.8193,0.00015,13.23445]
[1778020269711,34.53,81379.78,0.0,-0.8193,0.00015,13.23445]
[1778020269805,34.53,81379.6,0.0,-0.81932,0.00015,13.23345]
[1778020270299,34.53,81379.6,0.0,-0.81932,0.00015,13.23345]
[1778020270363,34.53,81379.6,0.0,-0.81932,0.00015,13.23345]
[1778020270574,34.53,81379.6,0.0,-0.81932,0.00015,13.23345]
[1778020270784,34.53,81379.6,0.0,-0.81932,0.00015,13.23345]
[1778020270915,34.53,81379.89,0.0,-0.81927,0.00015,13.2358]
[1778020271222,34.53,81379.89,0.0,-0.81927,0.00015,13.2358]
[1778020271308,34.53,81379.89,0.0,-0.81927,0.00015,13.2358]
[1778020271415,34.53,81384.13,0.0,-0.81862,0.00015,13.26596]
[1778020273339,34.54,81385.35,0.0,-0.81843,0.00015,13.27488]
[1778020273389,34.54,81385.35,0.0,-0.81843,0.00015,13.27488]
[1778020273491,34.54,81385.18,0.0,-0.81845,0.00015,13.2739]
[1778020273977,34.54,81385.18,0.0,-0.81845,0.00015,13.2739]
[1778020274792,34.54,81385.18,0.0,-0.81845,0.00015,13.2739]
[1778020275107,34.54,81384.44,0.0,-0.81856,0.00015,13.26887]
[1778020275303,34.54,81384.44,0.0,-0.81856,0.00015,13.26887]
[1778020275551,34.54,81384.44,0.0,-0.81856,0.00015,13.26887]
[1778020275622,34.54,81384.44,0.0,-0.81856,0.00015,13.26887]
[1778020275670,34.54,81384.44,0.0,-0.81856,0.00015,13.26887]
[1778020275772,34.54,81384.24,0.0,-0.81858,0.00015,13.26793]
[1778020279644,34.54,81384.56,0.0,-0.81852,0.00015,13.27068]
[1778020279745,34.54,81384.56,0.0,-0.81852,0.00015,13.27068]
[1778020279696,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020279898,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280174,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280329,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280351,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280522,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280656,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280683,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280786,34.54,81384.0,0.0,-0.8186,0.00015,13.26717]
[1778020280748,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020280839,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020281054,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020281178,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020281220,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020281238,34.54,81384.8,0.0,-0.81847,0.00015,13.27309]
[1778020281279,34.54,81383.08,0.0,-0.81873,0.00015,13.26086]
[1778020282524,34.54,81383.08,0.0,-0.81873,0.00015,13.26086]
[1778020282684,34.54,81383.08,0.0,-0.81873,0.00015,13.26086]
[1778020282712,34.54,81383.08,0.0,-0.81873,0.00015,13.26086]
[1778020282753,34.54,81382.7,0.0,-0.81878,0.00015,13.25866]
[1778020284152,34.54,81382.66,0.0,-0.81879,0.00015,13.25837]
[1778020284215,34.54,81382.66,0.0,-0.81879,0.00015,13.25837]
[1778020284267,34.54,81382.66,0.0,-0.81879,0.00015,13.25837]
[1778020284406,34.54,81382.66,0.0,-0.81879,0.00015,13.25837]
[1778020284434,34.54,81382.66,0.0,-0.81879,0.00015,13.25837]
[1778020286250,34.55,81382.52,0.0,-0.8188,0.00015,13.25788]
[1778020286307,34.55,81384.81,0.0,-0.81844,0.00015,13.27441]
[1778020287999,34.55,81384.72,0.0,-0.81845,0.00015,13.274]
[1778020288055,34.55,81384.72,0.0,-0.81845,0.00015,13.274]
[1778020288094,34.55,81384.72,0.0,-0.81845,0.00015,13.274]
[1778020290046,34.55,81382.26,0.0,-0.81881,0.00015,13.25699]
[1778020290362,34.55,81382.26,0.0,-0.81881,0.00015,13.25699]
[1778020290469,34.55,81382.26,0.0,-0.81881,0.00015,13.25724]
[1778020291069,34.55,81382.26,0.0,-0.81881,0.00015,13.25724]
[1778020291516,34.55,81382.26,0.0,-0.81881,0.00015,13.25724]
[1778020291614,34.55,81358.58,0.0,-0.82243,0.00015,13.08306]
[1778020292235,34.55,81358.58,0.0,-0.82243,0.00015,13.08306]
[1778020292270,34.55,81358.58,0.0,-0.82243,0.00015,13.08306]
[1778020292508,34.55,81358.58,0.0,-0.82243,0.00015,13.08306]
[1778020292811,34.55,81358.58,0.0,-0.82243,0.00015,13.08306]
[1778020292578,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293075,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293316,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293353,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293500,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293704,34.55,81345.83,0.0,-0.82432,0.00015,12.99254]
[1778020293747,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294083,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294146,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294392,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294442,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294539,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294650,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294813,34.55,81345.65,0.0,-0.82434,0.00015,12.99161]
[1778020294726,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295003,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295097,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295351,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295526,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295578,34.55,81345.72,0.0,-0.82433,0.00015,12.99225]
[1778020295617,34.55,81345.68,0.0,-0.82433,0.00015,12.99211]
[1778020298454,34.55,81345.64,0.0,-0.82433,0.00015,12.99196]
[1778020298693,34.55,81345.64,0.0,-0.82433,0.00015,12.99196]
[1778020298730,34.55,81345.64,0.0,-0.82433,0.00015,12.99196]
[1778020298795,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020298907,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020299036,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020299430,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020299677,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020299735,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020299818,34.55,81345.88,0.0,-0.82429,0.00015,12.99395]
[1778020300439,34.55,81345.96,0.0,-0.82428,0.00015,12.99465]
[1778020300787,34.55,81345.96,0.0,-0.82428,0.00015,12.99465]
[1778020300802,34.55,81345.96,0.0,-0.82428,0.00015,12.99465]
[1778020301137,34.56,81346.14,0.0,-0.82425,0.00015,12.99607]
[1778020301191,34.56,81346.14,0.0,-0.82425,0.00015,12.99607]
[1778020301318,34.56,81346.14,0.0,-0.82425,0.00015,12.99607]
[1778020301525,34.56,81346.14,0.0,-0.82425,0.00015,12.99607]
[1778020302772,34.56,81346.73,0.0,-0.82416,0.00015,13.0004]
[1778020302904,34.56,81346.7,0.0,-0.82416,0.00015,13.00031]
[1778020303122,34.56,81346.7,0.0,-0.82416,0.00015,13.00031]
[1778020305151,34.56,81349.71,0.0,-0.82371,0.00015,13.02201]
[1778020307169,34.56,81351.15,0.0,-0.82349,0.00015,13.03245]
[1778020309485,34.56,81351.5,0.0,-0.82343,0.00015,13.03502]
[1778020309558,34.56,81351.5,0.0,-0.82343,0.00015,13.03502]
[1778020309602,34.56,81351.5,0.0,-0.82343,0.00015,13.03502]
[1778020309871,34.56,81351.48,0.0,-0.82343,0.00015,13.03503]
[1778020313493,34.56,81351.43,0.0,-0.82344,0.00015,13.03481]
[1778020313746,34.56,81351.43,0.0,-0.82344,0.00015,13.03481]
[1778020313973,34.56,81350.82,0.0,-0.82353,0.00015,13.03061]
[1778020314134,34.56,81350.82,0.0,-0.82353,0.00015,13.03061]
[1778020314708,34.56,81350.82,0.0,-0.82353,0.00015,13.03061]
[1778020314779,34.56,81344.47,0.0,-0.82447,0.00015,12.98549]
[1778020315858,34.56,81341.29,0.0,-0.82494,0.00015,12.96282]
[1778020316070,34.56,81341.29,0.0,-0.82494,0.00015,12.96282]
[1778020316197,34.56,81341.29,0.0,-0.82494,0.00015,12.96282]
[1778020316232,34.56,81330.21,0.0,-0.82658,0.00015,12.88395]
[1778020317239,34.56,81326.39,0.0,-0.82713,0.00015,12.85695]
[1778020318246,34.56,81325.62,0.0,-0.82724,0.00015,12.85176]
[1778020319253,34.56,81324.61,0.0,-0.82738,0.00015,12.84485]
[1778020320121,34.56,81324.61,0.0,-0.82738,0.00015,12.84485]
[1778020320259,34.56,81312.13,0.0,-0.82921,0.00015,12.75586]
[1778020321266,34.56,81302.96,0.0,-0.83055,0.00015,12.69036]
[1778020322274,34.56,81300.9,0.0,-0.83085,0.00015,12.67572]
[1778020323281,34.56,81300.07,0.0,-0.83096,0.00015,12.66989]
[1778020324288,34.56,81297.76,0.0,-0.8313,0.00014,12.6535]
[1778020327309,34.56,81297.12,0.0,-0.83138,0.00014,12.64932]
[1778020328315,34.56,81297.81,0.0,-0.83128,0.00014,12.65439]
[1778020329709,34.57,81298.52,0.0,-0.83117,0.00015,12.65972]
[1778020331338,34.57,81298.03,0.0,-0.83124,0.00015,12.65634]
[1778020332345,34.57,81298.36,0.0,-0.83119,0.00015,12.65883]
[1778020336448,34.57,81298.18,0.0,-0.83121,0.00015,12.65792]
[1778020336551,34.57,81298.18,0.0,-0.83121,0.00015,12.65792]
[1778020336631,34.57,81292.46,0.0,-0.83203,0.00014,12.61717]
[1778020336933,34.57,81292.46,0.0,-0.83203,0.00014,12.61717]
[1778020337268,34.57,81292.46,0.0,-0.83203,0.00014,12.61717]
[1778020337408,34.57,81292.46,0.0,-0.83203,0.00014,12.61717]
[1778020337431,34.57,81286.01,0.0,-0.83296,0.00014,12.57126]
[1778020338387,34.57,81282.79,0.0,-0.83342,0.00014,12.54848]
[1778020339394,34.57,81284.88,0.0,-0.83311,0.00014,12.56369]
[1778020340280,34.57,81284.88,0.0,-0.83311,0.00014,12.56369]
[1778020340401,34.57,81288.71,0.0,-0.83255,0.00014,12.5913]
[1778020341408,34.57,81289.52,0.0,-0.83243,0.00014,12.5973]
[1778020343421,34.57,81295.19,0.0,-0.83161,0.00014,12.63783]
[1778020344429,34.57,81298.09,0.0,-0.83119,0.00015,12.65851]
[1778020346204,34.57,81298.73,0.0,-0.8311,0.00015,12.66303]
[1778020348766,34.57,81298.99,0.0,-0.83107,0.00015,12.66476]
[1778020348867,34.57,81299.35,0.0,-0.83102,0.00015,12.66719]
[1778020349212,34.57,81299.35,0.0,-0.83102,0.00015,12.66719]
[1778020349464,34.57,81303.68,0.0,-0.83039,0.00015,12.69811]
[1778020350470,34.57,81305.75,0.0,-0.83006,0.00015,12.71404]
[1778020351478,34.58,81308.41,0.0,-0.82972,0.00015,12.72763]
[1778020356513,34.58,81308.28,0.0,-0.82973,0.00015,12.72713]
[1778020357520,34.58,81309.01,0.0,-0.82963,0.00015,12.73238]
[1778020357983,34.58,81309.01,0.0,-0.82963,0.00015,12.73238]
[1778020358509,34.58,81309.01,0.0,-0.82963,0.00015,12.73238]
[1778020358527,34.58,81315.25,0.0,-0.82871,0.00015,12.77696]
[1778020359538,34.58,81265.95,0.0,-0.83583,0.00014,12.42508]
[1778020360134,34.58,81265.95,0.0,-0.83583,0.00014,12.42508]
[1778020360581,34.58,81265.95,0.0,-0.83583,0.00014,12.42508]
[1778020360621,34.58,81241.42,0.0,-0.8393,0.00014,12.24948]
[1778020361552,34.58,81232.62,0.0,-0.84053,0.00014,12.18677]
[1778020362417,34.58,81232.62,0.0,-0.84053,0.00014,12.18677]
[1778020362559,34.58,81232.02,0.0,-0.84061,0.00014,12.18292]
[1778020363583,34.58,81232.02,0.0,-0.84061,0.00014,12.18292]
[1778020363616,34.58,81236.53,0.0,-0.83997,0.00014,12.21567]
[1778020365951,34.58,81236.7,0.0,-0.83992,0.00014,12.21785]
[1778020366001,34.58,81236.7,0.0,-0.83992,0.00014,12.21785]
[1778020366506,34.58,81236.7,0.0,-0.83992,0.00014,12.21785]
[1778020366587,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020366980,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367014,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367266,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367283,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367753,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367825,34.58,81236.74,0.0,-0.83991,0.00014,12.2186]
[1778020367882,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020367941,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020367965,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020368284,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020368292,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020368449,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020368799,34.59,81241.88,0.0,-0.83918,0.00014,12.25578]
[1778020368822,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020368970,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020368988,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020369189,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020369303,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020369355,34.59,81249.52,0.0,-0.83809,0.00014,12.31079]
[1778020369609,34.59,81250.56,0.0,-0.83795,0.00014,12.31822]
[1778020371621,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020372373,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020372384,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020372468,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020372543,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020372578,34.59,81250.29,0.0,-0.83798,0.00014,12.31647]
[1778020375557,34.59,81250.27,0.0,-0.83798,0.00014,12.31664]
[1778020375609,34.59,81250.27,0.0,-0.83798,0.00014,12.31664]
[1778020375623,34.59,81250.27,0.0,-0.83798,0.00014,12.31664]
[1778020375675,34.59,81250.27,0.0,-0.83798,0.00014,12.31664]
[1778020378045,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378119,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378170,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378504,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378567,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378691,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378809,34.59,81251.6,0.0,-0.83779,0.00014,12.32636]
[1778020378901,34.59,81247.37,0.0,-0.83838,0.00014,12.29619]
[1778020379066,34.59,81247.37,0.0,-0.83838,0.00014,12.29619]
[1778020379518,34.59,81247.37,0.0,-0.83838,0.00014,12.29619]
[1778020379971,34.59,81244.29,0.0,-0.83882,0.00014,12.27419]
[1778020380089,34.59,81244.29,0.0,-0.83882,0.00014,12.27419]
[1778020380166,34.59,81244.29,0.0,-0.83882,0.00014,12.27419]
[1778020380195,34.59,81244.29,0.0,-0.83882,0.00014,12.27419]
[1778020380685,34.59,81237.68,0.0,-0.83975,0.00014,12.22677]
[1778020381204,34.59,81237.68,0.0,-0.83975,0.00014,12.22677]
[1778020381356,34.59,81237.68,0.0,-0.83975,0.00014,12.22677]
[1778020381498,34.59,81237.68,0.0,-0.83975,0.00014,12.22677]
[1778020381513,34.59,81237.68,0.0,-0.83975,0.00014,12.22677]
[1778020381692,34.59,81242.45,0.0,-0.83908,0.00014,12.26105]
[1778020385719,34.59,81251.04,0.0,-0.83785,0.00014,12.32299]
[1778020387733,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020387998,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388116,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388435,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388509,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388727,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388755,34.59,81251.53,0.0,-0.83778,0.00014,12.32659]
[1778020388828,34.59,81254.81,0.0,-0.83732,0.00014,12.35008]
[1778020389750,34.59,81258.75,0.0,-0.83675,0.00014,12.37849]
[1778020391764,34.59,81249.82,0.0,-0.83801,0.00014,12.3149]
[1778020392813,34.59,81249.82,0.0,-0.83801,0.00014,12.3149]
[1778020392841,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393007,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393037,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393211,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393292,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393436,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393506,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393767,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020393936,34.59,81243.44,0.0,-0.83891,0.00014,12.26937]
[1778020394785,34.59,81201.36,0.0,-0.84476,0.00014,11.96889]
[1778020395138,34.59,81201.36,0.0,-0.84476,0.00014,11.96889]
[1778020395488,34.59,81201.36,0.0,-0.84476,0.00014,11.96889]
[1778020395521,34.59,81201.36,0.0,-0.84476,0.00014,11.96889]
[1778020395793,34.59,81182.57,0.0,-0.84733,0.00014,11.83464]
[1778020396375,34.59,81182.57,0.0,-0.84733,0.00014,11.83464]
[1778020396482,34.59,81182.57,0.0,-0.84733,0.00014,11.83464]
[1778020396800,34.59,81174.26,0.0,-0.84846,0.00014,11.77535]
[1778020397242,34.59,81174.26,0.0,-0.84846,0.00014,11.77535]
[1778020397807,34.59,81181.28,0.0,-0.84751,0.00014,11.82547]
[1778020399027,34.59,81178.96,0.0,-0.84782,0.00014,11.80888]
[1778020399048,34.59,81178.96,0.0,-0.84782,0.00014,11.80888]
[1778020399824,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400026,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400084,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400358,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400498,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400700,34.59,81179.25,0.0,-0.84778,0.00014,11.81117]
[1778020400830,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020400999,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401137,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401171,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401334,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401545,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401948,34.59,81172.79,0.0,-0.84865,0.00014,11.76531]
[1778020401837,34.59,81171.07,0.0,-0.84888,0.00014,11.75308]
[1778020402144,34.59,81171.07,0.0,-0.84888,0.00014,11.75308]
[1778020402236,34.59,81171.07,0.0,-0.84888,0.00014,11.75308]
[1778020402423,34.59,81171.07,0.0,-0.84888,0.00014,11.75308]
[1778020402593,34.59,81171.07,0.0,-0.84888,0.00014,11.75308]
[1778020402854,34.59,81168.6,0.0,-0.84921,0.00013,11.73552]
[1778020403284,34.59,81168.6,0.0,-0.84921,0.00013,11.73552]
[1778020403365,34.59,81168.6,0.0,-0.84921,0.00013,11.73552]
[1778020403823,34.59,81168.6,0.0,-0.84921,0.00013,11.73552]
[1778020403856,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020403965,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020404031,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020404241,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020404359,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020404626,34.59,81158.57,0.0,-0.85056,0.00013,11.66408]
[1778020404862,34.59,81155.95,0.0,-0.85091,0.00013,11.64558]
[1778020404972,34.59,81155.95,0.0,-0.85091,0.00013,11.64558]
[1778020405126,34.59,81155.95,0.0,-0.85091,0.00013,11.64558]
[1778020405161,34.59,81155.95,0.0,-0.85091,0.00013,11.64558]
[1778020405870,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406035,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406155,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406177,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406340,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406381,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406467,34.59,81157.96,0.0,-0.85064,0.00013,11.65982]
[1778020406877,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407038,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407055,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407063,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407206,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407321,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407411,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407537,34.59,81163.34,0.0,-0.84991,0.00013,11.69834]
[1778020407884,34.6,81158.9,0.0,-0.85051,0.00013,11.66681]
[1778020408046,34.6,81158.9,0.0,-0.85051,0.00013,11.66681]
[1778020408378,34.6,81158.9,0.0,-0.85051,0.00013,11.66681]
[1778020408416,34.6,81158.9,0.0,-0.85051,0.00013,11.66681]
[1778020408572,34.6,81158.9,0.0,-0.85051,0.00013,11.66681]
[1778020408891,34.6,81161.19,0.0,-0.8502,0.00013,11.68329]
[1778020409015,34.6,81161.19,0.0,-0.8502,0.00013,11.68329]
[1778020409504,34.6,81161.19,0.0,-0.8502,0.00013,11.68329]
[1778020409898,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410282,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410362,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410434,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410461,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410873,34.6,81172.54,0.0,-0.84867,0.00014,11.76435]
[1778020410905,34.6,81180.29,0.0,-0.84762,0.00014,11.81965]
[1778020411039,34.6,81180.29,0.0,-0.84762,0.00014,11.81965]
[1778020411208,34.6,81180.29,0.0,-0.84762,0.00014,11.81965]
[1778020411238,34.6,81180.29,0.0,-0.84762,0.00014,11.81965]
[1778020411912,34.6,81184.5,0.0,-0.8471,0.00014,11.84378]
[1778020412247,34.6,81184.5,0.0,-0.8471,0.00014,11.84378]
[1778020412413,34.6,81184.5,0.0,-0.8471,0.00014,11.84378]
[1778020412448,34.6,81184.5,0.0,-0.8471,0.00014,11.84378]
[1778020412551,34.6,81184.5,0.0,-0.8471,0.00014,11.84378]
[1778020412919,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413098,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413227,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413409,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413563,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413772,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413907,34.6,81183.96,0.0,-0.84717,0.00014,11.84009]
[1778020413925,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414084,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414126,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414284,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414423,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414603,34.6,81184.62,0.0,-0.84708,0.00014,11.84471]
[1778020414933,34.6,81184.46,0.0,-0.84711,0.00014,11.84348]
[1778020416052,34.6,81184.65,0.0,-0.84708,0.00014,11.84475]
[1778020416213,34.6,81184.65,0.0,-0.84708,0.00014,11.84475]
[1778020416339,34.6,81184.65,0.0,-0.84708,0.00014,11.84475]
[1778020416758,34.6,81184.65,0.0,-0.84708,0.00014,11.84475]
[1778020416841,34.6,81184.65,0.0,-0.84708,0.00014,11.84475]
[1778020416960,34.6,81191.45,0.0,-0.84615,0.00014,11.89344]
[1778020417638,34.6,81191.45,0.0,-0.84615,0.00014,11.89344]
[1778020417662,34.6,81191.45,0.0,-0.84615,0.00014,11.89344]
[1778020417958,34.6,81189.27,0.0,-0.84645,0.00014,11.87797]
[1778020418043,34.6,81189.27,0.0,-0.84645,0.00014,11.87797]
[1778020418228,34.6,81189.27,0.0,-0.84645,0.00014,11.87797]
[1778020418383,34.6,81189.27,0.0,-0.84645,0.00014,11.87797]
[1778020418966,34.6,81190.01,0.0,-0.84635,0.00014,11.88336]
[1778020419293,34.6,81190.01,0.0,-0.84635,0.00014,11.88336]
[1778020419974,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020420131,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020420276,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020420361,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020420625,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020421231,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020421373,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020421494,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020421702,34.6,81169.81,0.0,-0.84908,0.00013,11.73935]
[1778020421797,34.6,81168.87,0.0,-0.8492,0.00013,11.73325]
[1778020423610,34.6,81169.28,0.0,-0.84914,0.00013,11.73618]
[1778020424002,34.6,81181.67,0.0,-0.84746,0.00014,11.82488]
[1778020425699,34.6,81189.34,0.0,-0.84641,0.00014,11.87989]
[1778020426016,34.6,81187.62,0.0,-0.84665,0.00014,11.86762]
[1778020427391,34.6,81187.62,0.0,-0.84665,0.00014,11.86762]
[1778020427551,34.6,81187.62,0.0,-0.84665,0.00014,11.86762]
[1778020427634,34.6,81188.49,0.0,-0.84652,0.00014,11.87394]
[1778020428216,34.6,81188.49,0.0,-0.84652,0.00014,11.87394]
[1778020428355,34.6,81188.49,0.0,-0.84652,0.00014,11.87394]
[1778020428420,34.6,81194.63,0.0,-0.84568,0.00014,11.91787]
[1778020429039,34.6,81201.17,0.0,-0.84479,0.00014,11.9646]
[1778020430051,34.6,81207.63,0.0,-0.8439,0.00014,12.01071]
[1778020431404,34.6,81207.63,0.0,-0.8439,0.00014,12.01071]
[1778020431438,34.6,81215.82,0.0,-0.84276,0.00014,12.06937]
[1778020432063,34.6,81219.57,0.0,-0.84224,0.00014,12.09625]
[1778020433069,34.6,81220.23,0.0,-0.84215,0.00014,12.10102]
[1778020434967,34.6,81220.23,0.0,-0.84215,0.00014,12.10102]
[1778020434077,34.6,81219.13,0.0,-0.8423,0.00014,12.09322]
[1778020435084,34.6,81203.7,0.0,-0.84443,0.00014,11.98285]
[1778020436162,34.6,81203.7,0.0,-0.84443,0.00014,11.98285]
[1778020436211,34.6,81203.7,0.0,-0.84443,0.00014,11.98285]
[1778020436404,34.6,81203.7,0.0,-0.84443,0.00014,11.98285]
[1778020436424,34.6,81199.24,0.0,-0.84505,0.00014,11.95097]
[1778020437620,34.6,81199.24,0.0,-0.84505,0.00014,11.95097]
[1778020437697,34.6,81198.49,0.0,-0.84515,0.00014,11.94561]
[1778020439112,34.6,81196.63,0.0,-0.84541,0.00014,11.93235]
[1778020440119,34.6,81203.91,0.0,-0.8444,0.00014,11.9846]
[1778020441126,34.6,81205.94,0.0,-0.84412,0.00014,11.99931]
[1778020442134,34.6,81194.48,0.0,-0.84569,0.00014,11.91744]
[1778020443775,34.6,81194.48,0.0,-0.84569,0.00014,11.91744]
[1778020443868,34.6,81193.6,0.0,-0.84581,0.00014,11.91127]
[1778020444147,34.6,81191.8,0.0,-0.84606,0.00014,11.89843]
[1778020445154,34.6,81188.03,0.0,-0.84657,0.00014,11.8716]
[1778020446161,34.6,81185.45,0.0,-0.84692,0.00014,11.8533]
[1778020447115,34.6,81185.45,0.0,-0.84692,0.00014,11.8533]
[1778020447264,34.6,81185.45,0.0,-0.84692,0.00014,11.8533]
[1778020447365,34.6,81181.56,0.0,-0.84744,0.00014,11.82568]
[1778020448483,34.6,81181.56,0.0,-0.84744,0.00014,11.82568]
[1778020448904,34.6,81181.56,0.0,-0.84744,0.00014,11.82568]
[1778020448933,34.6,81181.56,0.0,-0.84744,0.00014,11.82568]
[1778020448933,34.61,81187.54,0.0,-0.84662,0.00014,11.86889]
[1778020449182,34.61,81195.7,0.0,-0.84551,0.00014,11.92712]
[1778020450189,34.61,81205.58,0.0,-0.84414,0.00014,11.99794]
[1778020451702,34.61,81205.58,0.0,-0.84414,0.00014,11.99794]
[1778020451787,34.61,81213.6,0.0,-0.84303,0.00014,12.05525]
[1778020452203,34.61,81215.12,0.0,-0.84282,0.00014,12.06611]
[1778020453701,34.61,81215.12,0.0,-0.84282,0.00014,12.06611]
[1778020453796,34.61,81216.45,0.0,-0.84264,0.00014,12.07571]
[1778020454795,34.61,81216.45,0.0,-0.84264,0.00014,12.07571]
[1778020454856,34.61,81180.4,0.0,-0.84758,0.00014,11.81843]
[1778020455226,34.61,81167.66,0.0,-0.84931,0.00013,11.72758]
[1778020456035,34.61,81167.66,0.0,-0.84931,0.00013,11.72758]
[1778020456233,34.61,81157.64,0.0,-0.85065,0.00013,11.65648]
[1778020457240,34.61,81152.48,0.0,-0.85134,0.00013,11.61973]
[1778020458442,34.61,81152.48,0.0,-0.85134,0.00013,11.61973]
[1778020458497,34.61,81152.48,0.0,-0.85134,0.00013,11.61973]
[1778020458515,34.61,81152.48,0.0,-0.85134,0.00013,11.61973]
[1778020458522,34.61,81157.55,0.0,-0.85066,0.00013,11.65577]
[1778020459539,34.61,81157.55,0.0,-0.85066,0.00013,11.65577]
[1778020459754,34.61,81157.55,0.0,-0.85066,0.00013,11.65577]
[1778020459989,34.61,81157.55,0.0,-0.85066,0.00013,11.65577]
[1778020460021,34.61,81157.55,0.0,-0.85066,0.00013,11.65577]
[1778020459811,34.61,81161.09,0.0,-0.85018,0.00013,11.68124]
[1778020460544,34.61,81161.09,0.0,-0.85018,0.00013,11.68124]
[1778020460713,34.61,81161.09,0.0,-0.85018,0.00013,11.68124]
[1778020460846,34.61,81161.09,0.0,-0.85018,0.00013,11.68124]
[1778020461007,34.61,81161.09,0.0,-0.85018,0.00013,11.68124]
[1778020460926,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461034,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461319,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461383,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461620,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461736,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461775,34.61,81159.89,0.0,-0.85034,0.00013,11.6728]
[1778020461820,34.61,81165.07,0.0,-0.84964,0.00013,11.70972]
[1778020462721,34.61,81165.07,0.0,-0.84964,0.00013,11.70972]
[1778020462735,34.61,81165.07,0.0,-0.84964,0.00013,11.70972]
[1778020462852,34.61,81165.07,0.0,-0.84964,0.00013,11.70972]
[1778020462892,34.61,81165.07,0.0,-0.84964,0.00013,11.70972]
[1778020462977,34.61,81166.7,0.0,-0.84942,0.00013,11.72145]
[1778020463055,34.61,81166.7,0.0,-0.84942,0.00013,11.72145]
[1778020463144,34.61,81166.7,0.0,-0.84942,0.00013,11.72145]
[1778020463284,34.61,81167.31,0.0,-0.84934,0.00013,11.7258]
[1778020464065,34.61,81167.31,0.0,-0.84934,0.00013,11.7258]
[1778020464240,34.61,81167.31,0.0,-0.84934,0.00013,11.7258]
[1778020464356,34.61,81167.31,0.0,-0.84934,0.00013,11.7258]
[1778020464385,34.61,81167.31,0.0,-0.84934,0.00013,11.7258]
[1778020464458,34.61,81167.39,0.0,-0.84933,0.00013,11.72641]
[1778020465403,34.61,81167.39,0.0,-0.84933,0.00013,11.72641]
[1778020465534,34.61,81167.39,0.0,-0.84933,0.00013,11.72641]
[1778020465569,34.61,81167.39,0.0,-0.84933,0.00013,11.72641]
[1778020466132,34.61,81167.22,0.0,-0.84935,0.00013,11.72524]
[1778020466540,34.61,81167.22,0.0,-0.84935,0.00013,11.72524]
[1778020466595,34.61,81167.22,0.0,-0.84935,0.00013,11.72524]
[1778020466723,34.61,81167.22,0.0,-0.84935,0.00013,11.72524]
[1778020466817,34.61,81167.22,0.0,-0.84935,0.00013,11.72524]
[1778020466916,34.61,81170.57,0.0,-0.8489,0.00014,11.74917]
[1778020467312,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020468045,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020468439,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020468699,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020468988,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020469032,34.61,81175.25,0.0,-0.84826,0.00014,11.78254]
[1778020468755,34.61,81181.92,0.0,-0.84736,0.00014,11.83022]
[1778020469519,34.61,81181.92,0.0,-0.84736,0.00014,11.83022]
[1778020469758,34.61,81181.92,0.0,-0.84736,0.00014,11.83022]
[1778020469852,34.61,81181.92,0.0,-0.84736,0.00014,11.83022]
[1778020469854,34.61,81190.27,0.0,-0.84622,0.00014,11.88986]
[1778020470616,34.61,81190.27,0.0,-0.84622,0.00014,11.88986]
[1778020470772,34.61,81190.27,0.0,-0.84622,0.00014,11.88986]
[1778020470892,34.61,81190.27,0.0,-0.84622,0.00014,11.88986]
[1778020470957,34.61,81192.65,0.0,-0.84589,0.00014,11.90689]
[1778020471043,34.61,81192.65,0.0,-0.84589,0.00014,11.90689]
[1778020471254,34.61,81192.65,0.0,-0.84589,0.00014,11.90689]
[1778020471270,34.61,81192.65,0.0,-0.84589,0.00014,11.90689]
[1778020471339,34.61,81192.0,0.0,-0.84604,0.00014,11.89614]
[1778020474361,34.61,81195.21,0.0,-0.8456,0.00014,11.91919]
[1778020476939,34.61,81195.24,0.0,-0.8456,0.00014,11.91943]
[1778020477021,34.61,81195.24,0.0,-0.8456,0.00014,11.91943]
[1778020477040,34.61,81195.29,0.0,-0.84559,0.00014,11.91983]
[1778020477184,34.61,81195.29,0.0,-0.84559,0.00014,11.91983]
[1778020477493,34.61,81195.29,0.0,-0.84559,0.00014,11.91983]
[1778020477636,34.61,81195.29,0.0,-0.84559,0.00014,11.91983]
[1778020477652,34.61,81196.6,0.0,-0.84541,0.00014,11.92917]
[1778020479734,34.61,81198.05,0.0,-0.84521,0.00014,11.93953]
[1778020479792,34.61,81198.05,0.0,-0.84521,0.00014,11.93953]
[1778020479909,34.61,81198.05,0.0,-0.84521,0.00014,11.93953]
[1778020480064,34.61,81198.05,0.0,-0.84521,0.00014,11.93953]
[1778020480009,34.61,81198.05,0.0,-0.84521,0.00014,11.93952]
[1778020480599,34.61,81198.05,0.0,-0.84521,0.00014,11.93952]
[1778020480646,34.61,81173.98,0.0,-0.84849,0.00014,11.76782]
[1778020481673,34.61,81173.98,0.0,-0.84849,0.00014,11.76782]
[1778020481765,34.61,81174.21,0.0,-0.84845,0.00014,11.76968]
[1778020482100,34.61,81174.21,0.0,-0.84845,0.00014,11.76968]
[1778020482650,34.61,81174.21,0.0,-0.84845,0.00014,11.76968]
[1778020482723,34.61,81170.58,0.0,-0.84894,0.00014,11.74401]
[1778020483431,34.61,81162.45,0.0,-0.85003,0.00013,11.68631]
[1778020485141,34.61,81162.58,0.0,-0.85001,0.00013,11.68757]
[1778020485147,34.61,81162.58,0.0,-0.85001,0.00013,11.68757]
[1778020485182,34.61,81162.58,0.0,-0.85001,0.00013,11.68757]
[1778020485445,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486315,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486336,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486677,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486814,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486855,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486935,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020486967,34.61,81163.13,0.0,-0.84993,0.00013,11.69181]
[1778020487027,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487170,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487216,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487250,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487349,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487381,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487880,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487899,34.62,81160.68,0.0,-0.85024,0.00013,11.67502]
[1778020487987,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488078,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488109,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488313,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488350,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488448,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488495,34.62,81164.3,0.0,-0.84975,0.00013,11.70112]
[1778020488532,34.62,81166.45,0.0,-0.84946,0.00013,11.71644]
[1778020489394,34.62,81166.45,0.0,-0.84946,0.00013,11.71644]
[1778020489412,34.62,81166.45,0.0,-0.84946,0.00013,11.71644]
[1778020489517,34.62,81166.45,0.0,-0.84946,0.00013,11.71644]
[1778020489624,34.62,81166.45,0.0,-0.84946,0.00013,11.71644]
[1778020489699,34.62,81166.76,0.0,-0.84941,0.00013,11.71893]
[1778020492771,34.62,81167.18,0.0,-0.84935,0.00013,11.72247]
[1778020492955,34.62,81167.18,0.0,-0.84935,0.00013,11.72247]
[1778020493004,34.62,81167.18,0.0,-0.84935,0.00013,11.72247]
[1778020492959,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493088,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493136,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493167,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493556,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493697,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493791,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493951,34.62,81167.31,0.0,-0.84932,0.00013,11.72393]
[1778020493984,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020494522,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020494609,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020494780,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020494861,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020494961,34.62,81156.01,0.0,-0.85083,0.00013,11.64381]
[1778020495032,34.62,81153.06,0.0,-0.85122,0.00013,11.62295]
[1778020495201,34.62,81153.06,0.0,-0.85122,0.00013,11.62295]
[1778020495321,34.62,81153.06,0.0,-0.85122,0.00013,11.62295]
[1778020495363,34.62,81153.06,0.0,-0.85122,0.00013,11.62295]
[1778020495971,34.62,81153.06,0.0,-0.85122,0.00013,11.62295]
[1778020496048,34.62,81144.9,0.0,-0.85231,0.00013,11.56487]
[1778020496912,34.62,81144.9,0.0,-0.85231,0.00013,11.56487]
[1778020497013,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497228,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497457,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497531,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497616,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497770,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020498031,34.62,81138.36,0.0,-0.85317,0.00013,11.51856]
[1778020497845,34.62,81133.16,0.0,-0.85385,0.00013,11.48189]
[1778020498823,34.62,81133.16,0.0,-0.85385,0.00013,11.48189]
[1778020499059,34.62,81133.16,0.0,-0.85385,0.00013,11.48189]
[1778020498852,34.62,81131.38,0.0,-0.85409,0.00013,11.46931]
[1778020499105,34.62,81131.38,0.0,-0.85409,0.00013,11.46931]
[1778020499210,34.62,81131.38,0.0,-0.85409,0.00013,11.46931]
[1778020499453,34.62,81131.38,0.0,-0.85409,0.00013,11.46931]
[1778020499551,34.62,81129.05,0.0,-0.8544,0.00013,11.45274]
[1778020500812,34.62,81129.05,0.0,-0.8544,0.00013,11.45274]
[1778020501034,34.62,81129.05,0.0,-0.8544,0.00013,11.45274]
[1778020500862,34.62,81127.31,0.0,-0.85462,0.00013,11.44059]
[1778020501164,34.62,81127.31,0.0,-0.85462,0.00013,11.44059]
[1778020501167,34.62,81127.31,0.0,-0.85462,0.00013,11.44059]
[1778020501304,34.62,81127.31,0.0,-0.85462,0.00013,11.44059]
[1778020501831,34.62,81127.31,0.0,-0.85462,0.00013,11.44059]
[1778020501879,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502080,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502102,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502142,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502203,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502362,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502433,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502523,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502535,34.62,81135.06,0.0,-0.8536,0.00013,11.49569]
[1778020502871,34.63,81138.29,0.0,-0.85316,0.00013,11.51926]
[1778020504658,34.63,81137.5,0.0,-0.85326,0.00013,11.51364]
[1778020504889,34.63,81137.5,0.0,-0.85326,0.00013,11.51364]
[1778020504988,34.63,81137.5,0.0,-0.85326,0.00013,11.51364]
[1778020504986,34.63,81137.72,0.0,-0.85322,0.00013,11.51578]
[1778020505863,34.63,81137.72,0.0,-0.85322,0.00013,11.51578]
[1778020506043,34.63,81137.72,0.0,-0.85322,0.00013,11.51578]
[1778020505949,34.63,81139.18,0.0,-0.85302,0.00013,11.52644]
[1778020506210,34.63,81139.18,0.0,-0.85302,0.00013,11.52644]
[1778020506600,34.63,81140.47,0.0,-0.85285,0.00013,11.53562]
[1778020509230,34.63,81141.56,0.0,-0.8527,0.00013,11.54389]
[1778020509375,34.63,81141.56,0.0,-0.8527,0.00013,11.54389]
[1778020509625,34.63,81141.56,0.0,-0.8527,0.00013,11.54389]
[1778020509727,34.63,81141.05,0.0,-0.85276,0.00013,11.54051]
[1778020510158,34.63,81141.05,0.0,-0.85276,0.00013,11.54051]
[1778020510263,34.63,81141.05,0.0,-0.85276,0.00013,11.54051]
[1778020510522,34.63,81141.05,0.0,-0.85276,0.00013,11.54051]
[1778020510963,34.63,81141.05,0.0,-0.85276,0.00013,11.54051]
[1778020511063,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511147,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511256,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511291,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511764,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511864,34.63,81141.59,0.0,-0.85268,0.00013,11.54486]
[1778020511963,34.63,81141.8,0.0,-0.85265,0.00013,11.5466]
[1778020512143,34.63,81141.8,0.0,-0.85265,0.00013,11.5466]
[1778020512493,34.63,81141.8,0.0,-0.85265,0.00013,11.5466]
[1778020512601,34.63,81141.8,0.0,-0.85265,0.00013,11.5466]
[1778020512981,34.63,81141.8,0.0,-0.85265,0.00013,11.5466]
[1778020513082,34.63,81142.2,0.0,-0.85259,0.00013,11.54969]
[1778020513129,34.63,81142.2,0.0,-0.85259,0.00013,11.54969]
[1778020513330,34.63,81142.2,0.0,-0.85259,0.00013,11.54969]
[1778020513649,34.63,81142.54,0.0,-0.85255,0.00013,11.55211]
[1778020514833,34.63,81142.54,0.0,-0.85255,0.00013,11.55211]
[1778020514973,34.63,81142.54,0.0,-0.85255,0.00013,11.55211]
[1778020515054,34.63,81145.09,0.0,-0.8522,0.00013,11.57072]
[1778020515368,34.63,81145.09,0.0,-0.8522,0.00013,11.57072]
[1778020515422,34.63,81145.09,0.0,-0.8522,0.00013,11.57072]
[1778020515725,34.63,81145.09,0.0,-0.8522,0.00013,11.57072]
[1778020515837,34.63,81145.09,0.0,-0.8522,0.00013,11.57072]
[1778020515901,34.63,81152.1,0.0,-0.85126,0.00013,11.62082]
[1778020516646,34.63,81152.1,0.0,-0.85126,0.00013,11.62082]
[1778020516670,34.63,81152.34,0.0,-0.85123,0.00013,11.62253]
[1778020517878,34.63,81152.34,0.0,-0.85123,0.00013,11.62253]
[1778020517899,34.63,81152.34,0.0,-0.85123,0.00013,11.62253]
[1778020518001,34.63,81128.97,0.0,-0.85433,0.00013,11.45632]
[1778020518742,34.63,81128.97,0.0,-0.85433,0.00013,11.45632]
[1778020518843,34.63,81119.55,0.0,-0.85556,0.00013,11.38948]
[1778020519692,34.63,81115.79,0.0,-0.85606,0.00013,11.36278]
[1778020520698,34.64,81117.29,0.0,-0.85586,0.00013,11.37361]
[1778020521705,34.64,81119.78,0.0,-0.85553,0.00013,11.3915]
[1778020524730,34.64,81125.75,0.0,-0.85473,0.00013,11.43441]
[1778020525734,34.64,81136.56,0.0,-0.8533,0.00013,11.51137]
[1778020526740,34.64,81140.04,0.0,-0.85284,0.00013,11.53649]
[1778020527748,34.64,81140.31,0.0,-0.8528,0.00013,11.53867]
[1778020528896,34.64,81140.31,0.0,-0.8528,0.00013,11.53867]
[1778020528961,34.64,81141.14,0.0,-0.85268,0.00013,11.54504]
[1778020530167,34.64,81142.84,0.0,-0.85245,0.00013,11.55713]
[1778020533977,34.64,81142.17,0.0,-0.85259,0.00013,11.54689]
[1778020534075,34.64,81147.38,0.0,-0.85189,0.00013,11.58438]
[1778020534797,34.64,81159.75,0.0,-0.85023,0.00013,11.6724]
[1778020535804,34.64,81163.69,0.0,-0.8497,0.00013,11.70087]
[1778020536811,34.65,81163.18,0.0,-0.84976,0.00013,11.69753]
[1778020538825,34.65,81165.76,0.0,-0.8494,0.00013,11.71665]
[1778020539832,34.65,81172.63,0.0,-0.84847,0.00014,11.7658]
[1778020540838,34.65,81175.29,0.0,-0.8481,0.00014,11.7849]
[1778020542853,34.65,81180.02,0.0,-0.84746,0.00014,11.81873]
[1778020544866,34.65,81184.33,0.0,-0.84687,0.00014,11.84971]
[1778020545873,34.65,81180.94,0.0,-0.84733,0.00014,11.82561]
[1778020547521,34.65,81181.07,0.0,-0.84731,0.00014,11.82661]
[1778020548026,34.65,81181.07,0.0,-0.84731,0.00014,11.82661]
[1778020548099,34.65,81181.07,0.0,-0.84731,0.00014,11.82661]
[1778020548043,34.65,81150.27,0.0,-0.85146,0.00013,11.60742]
[1778020548598,34.65,81150.27,0.0,-0.85146,0.00013,11.60742]
[1778020548895,34.65,81148.27,0.0,-0.85171,0.00013,11.59357]
[1778020549176,34.65,81148.27,0.0,-0.85171,0.00013,11.59357]
[1778020549902,34.65,81134.13,0.0,-0.85359,0.00013,11.49291]
[1778020550909,34.65,81133.93,0.0,-0.85362,0.00013,11.49149]
[1778020552923,34.65,81126.52,0.0,-0.8546,0.00013,11.43887]
[1778020553609,34.65,81126.52,0.0,-0.8546,0.00013,11.43887]
[1778020558965,34.65,81126.26,0.0,-0.85462,0.00013,11.43755]
[1778020559386,34.65,81126.26,0.0,-0.85462,0.00013,11.43755]
[1778020559972,34.65,81128.83,0.0,-0.85428,0.00013,11.45588]
[1778020562993,34.65,81134.33,0.0,-0.85355,0.00013,11.49511]
[1778020564000,34.65,81137.09,0.0,-0.85319,0.00013,11.51472]
[1778020565007,34.65,81132.1,0.0,-0.85385,0.00013,11.47923]
[1778020566014,34.65,81129.59,0.0,-0.85418,0.00013,11.46142]
[1778020569035,34.65,81131.87,0.0,-0.85388,0.00013,11.47775]
[1778020571048,34.65,81120.07,0.0,-0.85543,0.00013,11.394]
[1778020571806,34.65,81120.07,0.0,-0.85543,0.00013,11.394]
[1778020572056,34.65,81115.95,0.0,-0.85596,0.00013,11.3649]
[1778020577091,34.66,81115.11,0.0,-0.85606,0.00013,11.35985]
[1778020582126,34.66,81113.31,0.0,-0.85627,0.00013,11.34813]
[1778020583558,34.66,81112.86,0.0,-0.85633,0.00013,11.34516]
[1778020588168,34.66,81109.3,0.0,-0.85677,0.00013,11.32108]
[1778020591188,34.66,81111.74,0.0,-0.8565,0.00013,11.33308]
[1778020593155,34.66,81111.74,0.0,-0.8565,0.00013,11.33308]
[1778020592209,34.67,81106.44,0.0,-0.85718,0.00013,11.29575]
[1778020593204,34.67,81099.3,0.0,-0.8581,0.00013,11.24545]
[1778020596226,34.67,81105.76,0.0,-0.85724,0.00013,11.29233]
[1778020597233,34.67,81110.45,0.0,-0.85663,0.00013,11.32588]
[1778020598241,34.67,81108.09,0.0,-0.85693,0.00013,11.30941]
[1778020600254,34.67,81104.41,0.0,-0.8574,0.00013,11.28391]
[1778020603710,34.67,81103.94,0.0,-0.85745,0.00013,11.28123]
[1778020604284,34.68,81108.86,0.0,-0.85679,0.00013,11.31673]
[1778020605290,34.68,81111.83,0.0,-0.8564,0.00013,11.33805]
[1778020607307,34.68,81120.25,0.0,-0.85529,0.00013,11.39825]
[1778020608571,34.68,81120.25,0.0,-0.85529,0.00013,11.39825]
[1778020608602,34.68,81139.49,0.0,-0.85275,0.00013,11.53527]
[1778020609320,34.68,81141.16,0.0,-0.85252,0.00013,11.54764]
[1778020611333,34.68,81143.23,0.0,-0.85222,0.00013,11.56331]
[1778020613348,34.68,81145.54,0.0,-0.8519,0.00013,11.58065]
[1778020614357,34.69,81148.2,0.0,-0.85154,0.00013,11.59999]
[1778020617376,34.69,81145.37,0.0,-0.85189,0.00013,11.58116]
[1778020619390,34.69,81147.55,0.0,-0.85158,0.00013,11.59753]
[1778020623418,34.7,81149.72,0.0,-0.85126,0.00013,11.61454]
[1778020628453,34.7,81149.87,0.0,-0.8512,0.00013,11.61756]
[1778020633488,34.71,81151.92,0.0,-0.85089,0.00013,11.63402]
[1778020635887,34.71,81153.19,0.0,-0.85072,0.00013,11.64339]
[1778020635987,34.71,81134.57,0.0,-0.85318,0.00013,11.51204]
[1778020637516,34.71,81129.94,0.0,-0.85378,0.00013,11.47949]
[1778020638523,34.71,81126.22,0.0,-0.85427,0.00013,11.45344]
[1778020639833,34.71,81126.22,0.0,-0.85427,0.00013,11.45344]
[1778020639909,34.71,81126.22,0.0,-0.85427,0.00013,11.45344]
[1778020639957,34.71,81118.93,0.0,-0.85522,0.00013,11.40184]
[1778020640537,34.71,81103.91,0.0,-0.85718,0.00013,11.29561]
[1778020641544,34.71,81092.61,0.0,-0.85863,0.00013,11.21597]
[1778020642462,34.71,81092.61,0.0,-0.85863,0.00013,11.21597]
[1778020643106,34.71,81092.61,0.0,-0.85863,0.00013,11.21597]
[1778020643208,34.72,81087.97,0.0,-0.85921,0.00013,11.18426]
[1778020643557,34.72,81093.74,0.0,-0.85847,0.00013,11.22506]
[1778020644565,34.72,81099.91,0.0,-0.85766,0.00013,11.26908]
[1778020645571,34.72,81094.92,0.0,-0.8583,0.00013,11.23411]
[1778020648595,34.72,81092.95,0.0,-0.85853,0.00013,11.22131]
[1778020650240,34.72,81092.95,0.0,-0.85853,0.00013,11.22131]
[1778020650608,34.72,81094.05,0.0,-0.85839,0.00013,11.22932]
[1778020652144,34.72,81094.05,0.0,-0.85839,0.00013,11.22932]
[1778020652231,34.72,81099.2,0.0,-0.85778,0.00013,11.26008]
[1778020653241,34.72,81099.2,0.0,-0.85778,0.00013,11.26008]
[1778020652623,34.72,81107.17,0.0,-0.85674,0.00013,11.31648]
[1778020653630,34.72,81114.23,0.0,-0.85582,0.00013,11.36673]
[1778020655645,34.72,81119.53,0.0,-0.85512,0.00013,11.40463]
[1778020657659,34.72,81123.09,0.0,-0.85465,0.00013,11.43011]
[1778020659673,34.73,81119.17,0.0,-0.85516,0.00013,11.40252]
[1778020660685,34.73,81116.95,0.0,-0.85544,0.00013,11.38693]
[1778020661692,34.73,81120.34,0.0,-0.855,0.00013,11.4111]
[1778020663706,34.73,81125.49,0.0,-0.85432,0.00013,11.44782]
[1778020667734,34.73,81119.9,0.0,-0.85505,0.00013,11.40849]
[1778020672769,34.73,81119.1,0.0,-0.85514,0.00013,11.40353]
[1778020675790,34.73,81121.58,0.0,-0.8548,0.00013,11.4215]
[1778020679119,34.73,81116.67,0.0,-0.85544,0.00013,11.38724]
[1778020684853,34.73,81121.21,0.0,-0.85483,0.00013,11.42025]
[1778020686712,34.73,81121.63,0.0,-0.85477,0.00013,11.42339]
[1778020686939,34.73,81121.63,0.0,-0.85477,0.00013,11.42339]
[1778020686962,34.73,81108.96,0.0,-0.85642,0.00013,11.33379]
[1778020687553,34.73,81108.96,0.0,-0.85642,0.00013,11.33379]
[1778020688880,34.74,81104.39,0.0,-0.85701,0.00013,11.30181]
[1778020689368,34.74,81104.39,0.0,-0.85701,0.00013,11.30181]
[1778020689888,34.74,81100.84,0.0,-0.85747,0.00013,11.27694]
[1778020692245,34.74,81100.89,0.0,-0.85745,0.00013,11.27758]
[1778020692281,34.74,81102.35,0.0,-0.85725,0.00013,11.28853]
[1778020692768,34.74,81102.35,0.0,-0.85725,0.00013,11.28853]
[1778020692909,34.74,81101.78,0.0,-0.85733,0.00013,11.2845]
[1778020693915,34.74,81093.27,0.0,-0.85843,0.00013,11.2244]
[1778020694923,34.74,81088.69,0.0,-0.85901,0.00013,11.1921]
[1778020695499,34.74,81088.69,0.0,-0.85901,0.00013,11.1921]
[1778020695526,34.74,81088.69,0.0,-0.85901,0.00013,11.1921]
[1778020695932,34.74,81084.3,0.0,-0.85958,0.00013,11.16125]
[1778020696937,34.74,81080.4,0.0,-0.86007,0.00013,11.13391]
[1778020698951,34.74,81085.06,0.0,-0.85947,0.00013,11.16733]
[1778020699906,34.74,81085.06,0.0,-0.85947,0.00013,11.16733]
[1778020700023,34.74,81085.06,0.0,-0.85947,0.00013,11.16733]
[1778020700099,34.74,81086.71,0.0,-0.85924,0.00013,11.17947]
[1778020700994,34.74,81086.71,0.0,-0.85924,0.00013,11.17947]
[1778020701142,34.74,81086.71,0.0,-0.85924,0.00013,11.17947]
[1778020701243,34.74,81086.71,0.0,-0.85924,0.00013,11.17947]
[1778020701257,34.74,81086.71,0.0,-0.85924,0.00013,11.17947]
[1778020701212,34.74,81088.84,0.0,-0.85897,0.00013,11.19473]
[1778020701972,34.74,81088.9,0.0,-0.85896,0.00013,11.19515]
[1778020703391,34.74,81088.29,0.0,-0.85903,0.00013,11.19104]
[1778020703501,34.74,81088.29,0.0,-0.85903,0.00013,11.19104]
[1778020703956,34.74,81088.29,0.0,-0.85903,0.00013,11.19104]
[1778020704073,34.74,81088.29,0.0,-0.85903,0.00013,11.19104]
[1778020704187,34.74,81088.29,0.0,-0.85903,0.00013,11.19104]
[1778020704288,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020704318,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020704437,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020704501,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020704726,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020704871,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020705101,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020705188,34.74,81090.17,0.0,-0.85878,0.00013,11.20472]
[1778020705288,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020705544,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020705664,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020705719,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020706244,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020706292,34.75,81098.77,0.0,-0.85767,0.00013,11.26568]
[1778020706001,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706541,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706692,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706785,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706805,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706883,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020706899,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020707106,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020707210,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020707252,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020707305,34.75,81096.1,0.0,-0.85802,0.00013,11.24681]
[1778020707311,34.75,81100.72,0.0,-0.8574,0.00013,11.28017]
[1778020707800,34.75,81100.72,0.0,-0.8574,0.00013,11.28017]
[1778020707939,34.75,81100.72,0.0,-0.8574,0.00013,11.28017]
[1778020708104,34.75,81100.72,0.0,-0.8574,0.00013,11.28017]
[1778020708205,34.75,81101.91,0.0,-0.85724,0.00013,11.28891]
[1778020709022,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020709415,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020709634,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020709752,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020709898,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020709945,34.75,81103.32,0.0,-0.85706,0.00013,11.29888]
[1778020710115,34.75,81105.73,0.0,-0.85674,0.00013,11.31652]
[1778020711242,34.75,81105.73,0.0,-0.85674,0.00013,11.31652]
[1778020711248,34.75,81106.42,0.0,-0.8567,0.00013,11.31557]
[1778020712043,34.75,81106.98,0.0,-0.85663,0.00013,11.3198]
[1778020712396,34.75,81106.98,0.0,-0.85663,0.00013,11.3198]
[1778020713050,34.75,81117.94,0.0,-0.85519,0.00013,11.39762]
[1778020713474,34.75,81117.94,0.0,-0.85519,0.00013,11.39762]
[1778020713503,34.75,81117.94,0.0,-0.85519,0.00013,11.39762]
[1778020713699,34.75,81117.94,0.0,-0.85519,0.00013,11.39762]
[1778020713744,34.75,81117.94,0.0,-0.85519,0.00013,11.39762]
[1778020714056,34.75,81125.86,0.0,-0.85415,0.00013,11.45386]
[1778020714497,34.75,81125.86,0.0,-0.85415,0.00013,11.45386]
[1778020714829,34.75,81125.86,0.0,-0.85415,0.00013,11.45386]
[1778020715064,34.75,81111.85,0.0,-0.85598,0.00013,11.35467]
[1778020715453,34.75,81111.85,0.0,-0.85598,0.00013,11.35467]
[1778020716017,34.75,81111.85,0.0,-0.85598,0.00013,11.35467]
[1778020716270,34.75,81111.85,0.0,-0.85598,0.00013,11.35467]
[1778020716073,34.75,81087.74,0.0,-0.85911,0.00013,11.18432]
[1778020717080,34.75,81077.63,0.0,-0.8604,0.00013,11.11319]
[1778020717713,34.75,81077.63,0.0,-0.8604,0.00013,11.11319]
[1778020717720,34.75,81077.63,0.0,-0.8604,0.00013,11.11319]
[1778020717909,34.75,81077.63,0.0,-0.8604,0.00013,11.11319]
[1778020717968,34.75,81077.63,0.0,-0.8604,0.00013,11.11319]
[1778020718087,34.75,81077.28,0.0,-0.86043,0.00013,11.11146]
[1778020720160,34.76,81077.75,0.0,-0.86036,0.00013,11.11506]
[1778020720275,34.76,81077.75,0.0,-0.86036,0.00013,11.11506]
[1778020720325,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020720349,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020720435,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020720782,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020720884,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020721080,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020721170,34.76,81073.3,0.0,-0.86093,0.00013,11.08396]
[1778020721245,34.76,81075.56,0.0,-0.86063,0.00013,11.10021]
[1778020721419,34.76,81075.56,0.0,-0.86063,0.00013,11.10021]
[1778020721532,34.76,81075.56,0.0,-0.86063,0.00013,11.10021]
[1778020721794,34.76,81075.56,0.0,-0.86063,0.00013,11.10021]
[1778020722116,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020722799,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020722988,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020723015,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020723140,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020723309,34.76,81076.78,0.0,-0.86047,0.00013,11.10911]
[1778020723218,34.76,81076.3,0.0,-0.86053,0.00013,11.10601]
[1778020723373,34.76,81076.3,0.0,-0.86053,0.00013,11.10601]
[1778020724130,34.76,81076.01,0.0,-0.86056,0.00013,11.10425]
[1778020724947,34.76,81076.01,0.0,-0.86056,0.00013,11.10425]
[1778020725179,34.76,81076.01,0.0,-0.86056,0.00013,11.10425]
[1778020725284,34.76,81076.01,0.0,-0.86056,0.00013,11.10425]
[1778020725319,34.76,81073.58,0.0,-0.86086,0.00013,11.08741]
[1778020725421,34.76,81073.58,0.0,-0.86086,0.00013,11.08741]
[1778020725833,34.76,81073.58,0.0,-0.86086,0.00013,11.08741]
[1778020725970,34.76,81073.58,0.0,-0.86086,0.00013,11.08741]
[1778020726179,34.76,81073.58,0.0,-0.86086,0.00013,11.08741]
[1778020726279,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020726837,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020726916,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020726985,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020727107,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020727170,34.76,81075.27,0.0,-0.86064,0.00013,11.09964]
[1778020727260,34.76,81075.44,0.0,-0.86061,0.00013,11.10113]
[1778020731575,34.76,81075.74,0.0,-0.86055,0.00013,11.1044]
[1778020731766,34.76,81075.74,0.0,-0.86055,0.00013,11.1044]
[1778020732135,34.76,81075.74,0.0,-0.86055,0.00013,11.1044]
[1778020732193,34.76,81075.74,0.0,-0.86055,0.00013,11.1044]
[1778020732258,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020732485,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020732621,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020732832,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020732847,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020732989,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020733328,34.77,81075.3,0.0,-0.86061,0.00013,11.10159]
[1778020733193,34.77,81072.79,0.0,-0.86092,0.00013,11.08418]
[1778020733488,34.77,81072.79,0.0,-0.86092,0.00013,11.08418]
[1778020733845,34.77,81072.79,0.0,-0.86092,0.00013,11.08418]
[1778020733874,34.77,81072.79,0.0,-0.86092,0.00013,11.08418]
[1778020734200,34.77,81071.39,0.0,-0.86109,0.00013,11.07463]
[1778020735615,34.77,81071.88,0.0,-0.86102,0.00013,11.07841]
[1778020736214,34.77,81069.89,0.0,-0.86127,0.00013,11.0647]
[1778020737220,34.77,81067.65,0.0,-0.86155,0.00013,11.04926]
[1778020737809,34.77,81067.65,0.0,-0.86155,0.00013,11.04926]
[1778020738077,34.77,81067.65,0.0,-0.86155,0.00013,11.04926]
[1778020738244,34.77,81024.05,0.0,-0.86701,0.00012,10.74291]
[1778020739246,34.77,80999.28,0.0,-0.87003,0.00012,10.57078]
[1778020739829,34.77,80999.28,0.0,-0.87003,0.00012,10.57078]
[1778020740254,34.77,81013.33,0.0,-0.86831,0.00012,10.66899]
[1778020740811,34.77,81013.33,0.0,-0.86831,0.00012,10.66899]
[1778020741261,34.78,81018.94,0.0,-0.8676,0.00012,10.70955]
[1778020742946,34.78,81018.72,0.0,-0.86762,0.00012,10.70854]
[1778020742983,34.78,81018.72,0.0,-0.86762,0.00012,10.70854]
[1778020743274,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020743974,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020744008,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020744137,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020744164,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020744269,34.78,81014.63,0.0,-0.86812,0.00012,10.68015]
[1778020744282,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020744354,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020744391,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020744501,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020744548,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020744657,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020745057,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020745193,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020745282,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020745349,34.78,81016.08,0.0,-0.86793,0.00012,10.69058]
[1778020745289,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020745415,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020745685,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020746023,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020746214,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020746343,34.78,81017.97,0.0,-0.86769,0.00012,10.70436]
[1778020746296,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020746552,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020746580,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020746709,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020747082,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020747275,34.78,81024.39,0.0,-0.86689,0.00012,10.74985]
[1778020747302,34.78,81014.15,0.0,-0.86814,0.00012,10.67862]
[1778020747358,34.78,81014.15,0.0,-0.86814,0.00012,10.67862]
[1778020747565,34.78,81014.15,0.0,-0.86814,0.00012,10.67862]
[1778020747575,34.78,81014.15,0.0,-0.86814,0.00012,10.67862]
[1778020748310,34.78,81012.4,0.0,-0.86835,0.00012,10.66695]
[1778020749051,34.78,81012.4,0.0,-0.86835,0.00012,10.66695]
[1778020749253,34.78,81012.4,0.0,-0.86835,0.00012,10.66695]
[1778020749266,34.78,81012.4,0.0,-0.86835,0.00012,10.66695]
[1778020749316,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020749606,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020749761,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020750055,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020750111,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020750224,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020750277,34.79,81009.58,0.0,-0.86868,0.00012,10.64782]
[1778020750324,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020750386,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020750450,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020751126,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020751290,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020751345,34.79,81010.99,0.0,-0.8685,0.00012,10.65829]
[1778020751331,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020751639,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020751680,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020751838,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020752092,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020752290,34.79,81007.56,0.0,-0.86891,0.00012,10.63491]
[1778020752128,34.79,81007.56,0.0,-0.8689,0.00012,10.63555]
[1778020752553,34.79,81007.56,0.0,-0.8689,0.00012,10.63555]
[1778020752822,34.79,81007.56,0.0,-0.8689,0.00012,10.63555]
[1778020753361,34.79,81007.56,0.0,-0.8689,0.00012,10.63555]
[1778020753352,34.79,80978.88,0.0,-0.87238,0.00012,10.43553]
[1778020753861,34.79,80978.88,0.0,-0.87238,0.00012,10.43553]
[1778020754216,34.79,80978.88,0.0,-0.87238,0.00012,10.43553]
[1778020754358,34.79,80947.74,0.0,-0.87606,0.00012,10.2205]
[1778020755263,34.79,80947.74,0.0,-0.87606,0.00012,10.2205]
[1778020755370,34.82,80951.7,0.0,-0.87538,0.00012,10.26025]
[1778020758720,34.88,80952.14,0.0,-0.87493,0.00012,10.28642]
[1778020758750,34.88,80952.14,0.0,-0.87493,0.00012,10.28642]
[1778020758981,34.88,80952.14,0.0,-0.87493,0.00012,10.28642]
[1778020759174,34.88,80952.14,0.0,-0.87493,0.00012,10.28642]
[1778020759301,34.88,80952.14,0.0,-0.87493,0.00012,10.28642]
[1778020759377,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020759868,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020759961,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760002,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760096,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760182,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760299,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760313,34.93,80959.24,0.0,-0.87376,0.00012,10.35415]
[1778020760312,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760389,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760460,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760536,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760829,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760887,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020760914,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020761006,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020761016,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020761134,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020761229,34.95,80959.01,0.0,-0.87366,0.00012,10.35981]
[1778020761286,34.97,80958.87,0.0,-0.87355,0.00012,10.36596]
[1778020761461,34.97,80958.87,0.0,-0.87355,0.00012,10.36596]
[1778020761558,34.97,80958.87,0.0,-0.87355,0.00012,10.36596]
[1778020761854,34.97,80958.87,0.0,-0.87355,0.00012,10.36596]
[1778020761931,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020762537,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020762703,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020763008,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020763079,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020763212,34.97,80960.27,0.0,-0.87338,0.00012,10.37564]
[1778020763313,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020763410,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020763479,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020763949,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020764116,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020764138,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020764231,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020764346,34.98,80970.47,0.0,-0.87204,0.00012,10.45363]
[1778020764325,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020764448,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020764495,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020764660,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020764726,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020765004,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020765273,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020765305,34.99,80979.76,0.0,-0.87091,0.00012,10.51848]
[1778020765351,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020765475,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020765515,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020765928,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020765939,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020766079,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020766152,34.99,80980.16,0.0,-0.87086,0.00012,10.52173]
[1778020766253,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020766509,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020766947,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020766973,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020767134,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020767163,34.99,80967.71,0.0,-0.87234,0.00012,10.43608]
[1778020767212,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020767662,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020767746,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020767868,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020767894,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020768172,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020768241,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020768264,34.99,80973.11,0.0,-0.87168,0.00012,10.47402]
[1778020768365,34.99,80974.45,0.0,-0.87151,0.00012,10.48412]
[1778020768461,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020769765,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020769953,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020769976,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020770090,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020770354,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020770389,34.99,80978.67,0.0,-0.871,0.00012,10.51336]
[1778020770364,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020770775,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020770795,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020770858,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020771128,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020771174,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020771358,35.0,80981.38,0.0,-0.87065,0.00012,10.53368]
[1778020771377,35.0,80980.88,0.0,-0.87076,0.00012,10.52492]
[1778020771475,35.0,80980.88,0.0,-0.87076,0.00012,10.52492]
[1778020771654,35.0,80980.88,0.0,-0.87076,0.00012,10.52492]
[1778020772263,35.0,80980.88,0.0,-0.87076,0.00012,10.52492]
[1778020772341,35.0,80980.88,0.0,-0.87076,0.00012,10.52492]
[1778020772374,35.0,80983.93,0.0,-0.87038,0.00012,10.54679]
[1778020772868,35.0,80983.93,0.0,-0.87038,0.00012,10.54679]
[1778020772968,35.0,80983.93,0.0,-0.87038,0.00012,10.54679]
[1778020773063,35.0,80983.93,0.0,-0.87038,0.00012,10.54679]
[1778020773334,35.0,80983.93,0.0,-0.87038,0.00012,10.54679]
[1778020773346,35.0,81002.06,0.0,-0.86816,0.00012,10.67325]
[1778020773455,35.0,81002.06,0.0,-0.86816,0.00012,10.67325]
[1778020773667,35.0,81002.06,0.0,-0.86816,0.00012,10.67325]
[1778020774263,35.0,81002.06,0.0,-0.86816,0.00012,10.67325]
[1778020774315,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020774442,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020774567,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020774598,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020774668,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020774971,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020775260,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020775319,35.0,81004.42,0.0,-0.86787,0.00012,10.69018]
[1778020775329,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020775427,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020775686,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020776054,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020776071,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020776302,35.0,81000.4,0.0,-0.86835,0.00012,10.66279]
[1778020776349,35.0,81003.5,0.0,-0.86796,0.00012,10.68488]
[1778020776516,35.0,81008.99,0.0,-0.86729,0.00012,10.72307]
[1778020777524,35.01,81011.23,0.0,-0.867,0.00012,10.73914]
[1778020778687,35.01,81011.23,0.0,-0.867,0.00012,10.73914]
[1778020779077,35.01,81011.23,0.0,-0.867,0.00012,10.73914]
[1778020779123,35.01,81011.23,0.0,-0.867,0.00012,10.73914]
[1778020779168,35.01,81010.58,0.0,-0.86707,0.00012,10.73507]
[1778020780268,35.01,81010.58,0.0,-0.86707,0.00012,10.73507]
[1778020780342,35.01,81013.72,0.0,-0.86667,0.00012,10.75781]
[1778020781552,35.01,81018.05,0.0,-0.86613,0.00012,10.78839]
[1778020783631,35.01,81016.87,0.0,-0.86627,0.00012,10.78055]
[1778020783658,35.01,81019.75,0.0,-0.86591,0.00012,10.80101]
[1778020785580,35.01,81014.58,0.0,-0.86653,0.00012,10.76572]
[1778020786587,35.02,81008.79,0.0,-0.86724,0.00012,10.72584]
[1778020789073,35.02,81010.39,0.0,-0.86703,0.00012,10.73744]
[1778020789078,35.02,81007.13,0.0,-0.86742,0.00012,10.71521]
[1778020792629,35.02,81010.36,0.0,-0.86699,0.00012,10.73962]
[1778020793636,35.02,81012.41,0.0,-0.86673,0.00012,10.75433]
[1778020794764,35.02,81012.41,0.0,-0.86673,0.00012,10.75433]
[1778020794828,35.02,81012.41,0.0,-0.86673,0.00012,10.75433]
[1778020794915,35.03,81010.35,0.0,-0.86698,0.00012,10.74042]
[1778020795650,35.03,81008.03,0.0,-0.86725,0.00012,10.72473]
[1778020799677,35.03,81006.04,0.0,-0.86746,0.00012,10.7128]
[1778020803706,35.04,81010.92,0.0,-0.86683,0.00012,10.7487]
[1778020805092,35.04,81010.92,0.0,-0.86683,0.00012,10.7487]
[1778020805153,35.04,81010.92,0.0,-0.86683,0.00012,10.7487]
[1778020805199,35.04,81017.58,0.0,-0.866,0.00012,10.79548]
[1778020806347,35.04,81017.58,0.0,-0.866,0.00012,10.79548]
[1778020806392,35.04,81030.09,0.0,-0.86444,0.00012,10.88323]
[1778020807100,35.04,81030.09,0.0,-0.86444,0.00012,10.88323]
[1778020807401,35.04,81030.09,0.0,-0.86444,0.00012,10.88323]
[1778020807155,35.04,81039.05,0.0,-0.86333,0.00013,10.94574]
[1778020807759,35.04,81039.05,0.0,-0.86333,0.00013,10.94574]
[1778020807788,35.04,81047.33,0.0,-0.86227,0.00013,11.00427]
[1778020809750,35.04,81044.41,0.0,-0.86263,0.00013,10.9846]
[1778020813425,35.05,81044.17,0.0,-0.86264,0.00013,10.98399]
[1778020812771,35.05,81047.32,0.0,-0.86223,0.00013,11.00663]
[1778020813778,35.05,81050.45,0.0,-0.86183,0.00013,11.02911]
[1778020815792,35.05,81048.37,0.0,-0.86207,0.00013,11.01573]
[1778020818005,35.05,81049.18,0.0,-0.86195,0.00013,11.02198]
[1778020818259,35.05,81049.18,0.0,-0.86195,0.00013,11.02198]
[1778020818813,35.06,81051.64,0.0,-0.86162,0.00013,11.04033]
[1778020819743,35.06,81051.64,0.0,-0.86162,0.00013,11.04033]
[1778020820828,35.06,81057.88,0.0,-0.86082,0.00013,11.08505]
[1778020821835,35.06,81059.87,0.0,-0.86055,0.00013,11.09945]
[1778020823849,35.06,81055.25,0.0,-0.86112,0.00013,11.06811]
[1778020826372,35.07,81051.78,0.0,-0.86154,0.00013,11.04495]
[1778020827373,35.07,81051.78,0.0,-0.86154,0.00013,11.04495]
[1778020826870,35.07,81049.59,0.0,-0.86181,0.00013,11.02965]
[1778020827464,35.07,81049.59,0.0,-0.86181,0.00013,11.02965]
[1778020831792,35.07,81048.71,0.0,-0.86191,0.00013,11.0242]
[1778020833919,35.07,81051.7,0.0,-0.8616,0.00013,11.0391]
[1778020836998,35.07,81054.9,0.0,-0.86117,0.00013,11.06236]
[1778020837755,35.07,81054.9,0.0,-0.86117,0.00013,11.06236]
[1778020837797,35.07,81054.9,0.0,-0.86117,0.00013,11.06236]
[1778020838005,35.07,81058.19,0.0,-0.86076,0.00013,11.08551]
[1778020840384,35.07,81059.98,0.0,-0.86052,0.00013,11.09829]
[1778020841027,35.07,81060.63,0.0,-0.86043,0.00013,11.10329]
[1778020841637,35.07,81060.63,0.0,-0.86043,0.00013,11.10329]
[1778020842034,35.07,81063.52,0.0,-0.86006,0.00013,11.12371]
[1778020843041,35.07,81061.03,0.0,-0.86037,0.00013,11.10677]
[1778020844051,35.08,81058.37,0.0,-0.8607,0.00013,11.08836]
[1778020847149,35.08,81058.28,0.0,-0.86071,0.00013,11.08816]
[1778020847222,35.08,81058.28,0.0,-0.86071,0.00013,11.08816]
[1778020847323,35.08,81052.28,0.0,-0.86146,0.00013,11.04656]
[1778020848079,35.08,81050.08,0.0,-0.86174,0.00013,11.0312]
[1778020853114,35.08,81050.03,0.0,-0.86174,0.00013,11.03123]
[1778020854121,35.08,81052.37,0.0,-0.86144,0.00013,11.04759]
[1778020858148,35.08,81049.66,0.0,-0.86178,0.00013,11.02865]
[1778020858855,35.08,81049.66,0.0,-0.86178,0.00013,11.02865]
[1778020859156,35.08,81046.21,0.0,-0.86222,0.00013,11.00455]
[1778020861448,35.08,81045.6,0.0,-0.86229,0.00013,11.00031]
[1778020861171,35.08,81038.92,0.0,-0.86313,0.00013,10.95375]
[1778020862177,35.08,81035.89,0.0,-0.86351,0.00012,10.93268]
[1778020864191,35.08,81034.21,0.0,-0.86371,0.00012,10.92123]
[1778020866205,35.08,81029.95,0.0,-0.86424,0.00012,10.89187]
[1778020867211,35.08,81027.31,0.0,-0.86456,0.00012,10.87365]
[1778020867702,35.08,81027.31,0.0,-0.86456,0.00012,10.87365]
[1778020868256,35.08,81027.31,0.0,-0.86456,0.00012,10.87365]
[1778020868350,35.08,81027.31,0.0,-0.86456,0.00012,10.87365]
[1778020868452,35.08,81026.97,0.0,-0.86459,0.00012,10.87172]
[1778020868734,35.08,81026.97,0.0,-0.86459,0.00012,10.87172]
[1778020868838,35.08,81026.97,0.0,-0.86459,0.00012,10.87172]
[1778020868890,35.08,81026.97,0.0,-0.86459,0.00012,10.87172]
[1778020869226,35.08,81018.24,0.0,-0.86567,0.00012,10.8112]
[1778020870355,35.08,81018.24,0.0,-0.86567,0.00012,10.8112]
[1778020870367,35.08,81018.24,0.0,-0.86567,0.00012,10.8112]
[1778020870404,35.08,81011.26,0.0,-0.86652,0.00012,10.763]
[1778020871239,35.08,81005.38,0.0,-0.86724,0.00012,10.72253]
[1778020873254,35.09,81008.57,0.0,-0.86684,0.00012,10.74528]
[1778020876275,35.09,81013.25,0.0,-0.86626,0.00012,10.77813]
[1778020878289,35.09,81017.74,0.0,-0.8657,0.00012,10.80976]
[1778020879296,35.09,81015.55,0.0,-0.86596,0.00012,10.79484]
[1778020880307,35.09,81008.38,0.0,-0.86684,0.00012,10.74507]
[1778020881310,35.09,81001.7,0.0,-0.86765,0.00012,10.6991]
[1778020883323,35.09,80997.87,0.0,-0.8681,0.00012,10.67346]
[1778020886345,35.1,80995.8,0.0,-0.86833,0.00012,10.66062]
[1778020890963,35.1,80994.84,0.0,-0.86841,0.00012,10.65605]
[1778020891400,35.1,80961.62,0.0,-0.87247,0.00012,10.42028]
[1778020891910,35.1,80961.62,0.0,-0.87247,0.00012,10.42028]
[1778020892407,35.1,80952.58,0.0,-0.87354,0.00012,10.35816]
[1778020892803,35.1,80952.58,0.0,-0.87354,0.00012,10.35816]
[1778020893414,35.1,80954.22,0.0,-0.87334,0.00012,10.3698]
[1778020894514,35.1,80960.64,0.0,-0.87257,0.00012,10.41437]
[1778020895436,35.1,80927.43,0.0,-0.87648,0.00012,10.18598]
[1778020895621,35.1,80927.43,0.0,-0.87648,0.00012,10.18598]
[1778020895980,35.1,80927.43,0.0,-0.87648,0.00012,10.18598]
[1778020896445,35.11,80910.51,0.0,-0.8784,0.00012,10.07278]
[1778020897471,35.11,80910.51,0.0,-0.8784,0.00012,10.07278]
[1778020897479,35.11,80902.79,0.0,-0.87927,0.00011,10.02064]
[1778020898420,35.11,80902.79,0.0,-0.87927,0.00011,10.02064]
[1778020898557,35.11,80902.79,0.0,-0.87927,0.00011,10.02064]
[1778020898458,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020898741,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020898815,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020898839,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020898935,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020899087,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020899143,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020899271,35.13,80899.42,0.0,-0.87953,0.00011,10.0052]
[1778020899468,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020899748,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020899808,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020899829,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020899902,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020900107,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020900131,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020900302,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020900457,35.15,80900.24,0.0,-0.8793,0.00011,10.01896]
[1778020900473,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020900657,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020900761,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020900810,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020900907,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901156,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901227,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901336,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901487,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901517,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901560,35.17,80905.4,0.0,-0.87856,0.00011,10.06249]
[1778020901553,35.19,80907.38,0.0,-0.8782,0.00012,10.08409]
[1778020901713,35.19,80907.38,0.0,-0.8782,0.00012,10.08409]
[1778020901812,35.19,80907.38,0.0,-0.8782,0.00012,10.08409]
[1778020902487,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020902775,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020902998,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020903116,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020903198,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020903392,35.21,80907.54,0.0,-0.87805,0.00012,10.09261]
[1778020903497,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020903644,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020903855,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020903969,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020903996,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020904126,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020904139,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020904277,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020904386,35.22,80912.9,0.0,-0.87736,0.00012,10.13325]
[1778020904503,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020904663,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020904862,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020904980,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020905041,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020905199,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020905214,35.22,80910.98,0.0,-0.87758,0.00012,10.12055]
[1778020905511,35.22,80910.09,0.0,-0.87767,0.00012,10.11483]
[1778020906983,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907153,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907191,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907347,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907461,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907530,35.22,80911.08,0.0,-0.87755,0.00012,10.12196]
[1778020907525,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020907826,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020908200,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020908324,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020908423,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020908575,35.23,80913.26,0.0,-0.87729,0.00012,10.13721]
[1778020908532,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020908738,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909006,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909286,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909302,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909498,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909548,35.23,80908.93,0.0,-0.87778,0.00012,10.10834]
[1778020909553,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020909611,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020909851,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910087,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910169,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910262,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910326,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910423,35.23,80909.67,0.0,-0.87769,0.00012,10.11372]
[1778020910547,35.23,80911.97,0.0,-0.87742,0.00012,10.12979]
[1778020910597,35.23,80911.97,0.0,-0.87742,0.00012,10.12979]
[1778020910859,35.23,80911.97,0.0,-0.87742,0.00012,10.12979]
[1778020911395,35.23,80911.97,0.0,-0.87742,0.00012,10.12979]
[1778020911551,35.23,80911.97,0.0,-0.87742,0.00012,10.12979]
[1778020911554,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020911864,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020912014,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020912148,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020912284,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020912394,35.23,80913.31,0.0,-0.87725,0.00012,10.13961]
[1778020912560,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020912787,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020912876,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913048,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913198,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913356,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913391,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913564,35.23,80917.3,0.0,-0.87678,0.00012,10.16751]
[1778020913568,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020913880,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020914092,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020914225,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020914388,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020914527,35.23,80924.78,0.0,-0.8759,0.00012,10.21925]
[1778020914575,35.25,80926.58,0.0,-0.87559,0.00012,10.23734]
[1778020914653,35.25,80926.58,0.0,-0.87559,0.00012,10.23734]
[1778020914896,35.25,80926.58,0.0,-0.87559,0.00012,10.23734]
[1778020915582,35.25,80927.01,0.0,-0.87552,0.00012,10.24126]
[1778020917359,35.25,80927.01,0.0,-0.87552,0.00012,10.24126]
[1778020917512,35.25,80927.01,0.0,-0.87552,0.00012,10.24126]
[1778020917560,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020917719,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020917890,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020918092,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020918184,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020918441,35.25,80927.75,0.0,-0.87543,0.00012,10.24679]
[1778020918542,35.25,80933.54,0.0,-0.87474,0.00012,10.28688]
[1778020918649,35.25,80933.54,0.0,-0.87474,0.00012,10.28688]
[1778020918833,35.25,80933.54,0.0,-0.87474,0.00012,10.28688]
[1778020918853,35.25,80937.82,0.0,-0.87423,0.00012,10.31659]
[1778020920815,35.26,80939.63,0.0,-0.87401,0.00012,10.32935]
[1778020921624,35.26,80931.55,0.0,-0.87495,0.00012,10.27469]
[1778020923030,35.26,80931.55,0.0,-0.87495,0.00012,10.27469]
[1778020923041,35.26,80931.55,0.0,-0.87495,0.00012,10.27469]
[1778020923068,35.26,80929.26,0.0,-0.87521,0.00012,10.25943]
[1778020923809,35.26,80907.72,0.0,-0.87771,0.00012,10.11235]
[1778020925585,35.26,80907.72,0.0,-0.87771,0.00012,10.11235]
[1778020924670,35.26,80836.78,0.0,-0.88568,0.00011,9.63314]
[1778020925846,35.26,80818.24,0.0,-0.88771,0.00011,9.50884]
[1778020926817,35.26,80818.24,0.0,-0.88771,0.00011,9.50884]
[1778020926917,35.3,80819.83,0.0,-0.8873,0.00011,9.53365]
[1778020927691,35.32,80827.51,0.0,-0.88633,0.00011,9.59319]
[1778020928698,35.32,80832.7,0.0,-0.88575,0.00011,9.62871]
[1778020930712,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020931961,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932041,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932143,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932295,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932420,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932447,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932578,35.32,80839.44,0.0,-0.88499,0.00011,9.67528]
[1778020932598,35.32,80845.84,0.0,-0.88427,0.00011,9.71889]
[1778020932707,35.32,80845.84,0.0,-0.88427,0.00011,9.71889]
[1778020932891,35.32,80845.84,0.0,-0.88427,0.00011,9.71889]
[1778020932911,35.32,80845.84,0.0,-0.88427,0.00011,9.71889]
[1778020933054,35.32,80845.84,0.0,-0.88427,0.00011,9.71889]
[1778020933155,35.32,80851.39,0.0,-0.88364,0.00011,9.75678]
[1778020934290,35.32,80851.39,0.0,-0.88364,0.00011,9.75678]
[1778020934310,35.32,80851.39,0.0,-0.88364,0.00011,9.75678]
[1778020934404,35.34,80855.0,0.0,-0.88316,0.00011,9.78584]
[1778020934692,35.34,80855.0,0.0,-0.88316,0.00011,9.78584]
[1778020934909,35.34,80855.0,0.0,-0.88316,0.00011,9.78584]
[1778020934969,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020935726,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020936081,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020936138,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020936560,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020936593,35.36,80868.8,0.0,-0.88144,0.00011,9.88964]
[1778020936188,35.39,80875.7,0.0,-0.8805,0.00011,9.9454]
[1778020936857,35.39,80875.7,0.0,-0.8805,0.00011,9.9454]
[1778020936986,35.39,80875.7,0.0,-0.8805,0.00011,9.9454]
[1778020937142,35.39,80875.7,0.0,-0.8805,0.00011,9.9454]
[1778020937242,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020937667,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020937901,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020937934,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020938060,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020938484,35.41,80883.12,0.0,-0.87952,0.00011,10.00374]
[1778020938580,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020938616,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020938790,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020938947,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020939157,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020939362,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020939491,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020939537,35.41,80876.93,0.0,-0.88022,0.00011,9.9623]
[1778020939536,35.41,80874.22,0.0,-0.88051,0.00011,9.94448]
[1778020939626,35.41,80874.22,0.0,-0.88051,0.00011,9.94448]
[1778020939641,35.41,80874.22,0.0,-0.88051,0.00011,9.94448]
[1778020939776,35.41,80874.83,0.0,-0.88044,0.00011,9.94912]
[1778020942797,35.41,80879.04,0.0,-0.87994,0.00011,9.97903]
[1778020947832,35.42,80883.61,0.0,-0.87938,0.00011,10.0122]
[1778020949846,35.42,80886.96,0.0,-0.87898,0.00011,10.03568]
[1778020950853,35.42,80892.04,0.0,-0.8784,0.00011,10.07047]
[1778020951862,35.42,80900.9,0.0,-0.87744,0.00011,10.12454]
[1778020952871,35.42,80908.97,0.0,-0.87651,0.00012,10.17926]
[1778020953878,35.42,80913.35,0.0,-0.876,0.00012,10.20935]
[1778020954885,35.42,80919.13,0.0,-0.87532,0.00012,10.24912]
[1778020956898,35.43,80922.53,0.0,-0.87491,0.00012,10.27299]
[1778020957906,35.43,80926.58,0.0,-0.87444,0.00012,10.30093]
[1778020958913,35.43,80930.12,0.0,-0.87402,0.00012,10.32537]
[1778020959920,35.43,80921.97,0.0,-0.87496,0.00012,10.27007]
[1778020961934,35.43,80919.68,0.0,-0.87522,0.00012,10.25488]
[1778020963068,35.43,80919.68,0.0,-0.87522,0.00012,10.25488]
[1778020963179,35.43,80919.68,0.0,-0.87522,0.00012,10.25488]
[1778020965347,35.43,80917.17,0.0,-0.87552,0.00012,10.23761]
[1778020965392,35.43,80917.17,0.0,-0.87552,0.00012,10.23761]
[1778020965423,35.43,80917.17,0.0,-0.87552,0.00012,10.23761]
[1778020965450,35.43,80917.17,0.0,-0.87552,0.00012,10.23761]
[1778020965551,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020965952,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966086,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966162,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966194,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966350,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966462,35.43,80917.14,0.0,-0.87553,0.00012,10.23716]
[1778020966563,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966648,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966660,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966809,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966895,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966931,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020966959,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020967023,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020967034,35.43,80917.23,0.0,-0.87552,0.00012,10.23753]
[1778020967124,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020967828,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020967848,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020967999,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020968076,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020968252,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020968293,35.43,80922.62,0.0,-0.87489,0.00012,10.27432]
[1778020968330,35.43,80920.72,0.0,-0.87511,0.00012,10.26142]
[1778020970765,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971027,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971048,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971200,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971374,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971529,35.43,80922.93,0.0,-0.87485,0.00012,10.27656]
[1778020971538,35.43,80919.33,0.0,-0.87527,0.00012,10.25208]
[1778020971655,35.43,80919.33,0.0,-0.87527,0.00012,10.25208]
[1778020971691,35.43,80919.33,0.0,-0.87527,0.00012,10.25208]
[1778020972027,35.43,80917.15,0.0,-0.87553,0.00012,10.23714]
[1778020973183,35.43,80917.15,0.0,-0.87553,0.00012,10.23714]
[1778020973274,35.43,80917.15,0.0,-0.87553,0.00012,10.23714]
[1778020973543,35.43,80917.15,0.0,-0.87553,0.00012,10.23714]
[1778020973596,35.43,80917.15,0.0,-0.87553,0.00012,10.23714]
[1778020973641,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020973688,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020973874,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020973925,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020974077,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020974120,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020974184,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020974341,35.43,80916.7,0.0,-0.87558,0.00012,10.234]
[1778020974419,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020974667,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020974741,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975067,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975131,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975262,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975379,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975471,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975605,35.43,80913.06,0.0,-0.87601,0.00012,10.209]
[1778020975617,35.43,80910.14,0.0,-0.87635,0.00012,10.18895]
[1778020975803,35.43,80910.14,0.0,-0.87635,0.00012,10.18895]
[1778020976569,35.43,80910.14,0.0,-0.87635,0.00012,10.18895]
[1778020976641,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020976694,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020977016,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020977082,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020977478,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020977594,35.43,80910.81,0.0,-0.87627,0.00012,10.19333]
[1778020977642,35.42,80909.0,0.0,-0.87649,0.00012,10.18086]
[1778020977824,35.42,80909.0,0.0,-0.87649,0.00012,10.18086]
[1778020977967,35.42,80909.0,0.0,-0.87649,0.00012,10.18086]
[1778020978104,35.42,80909.0,0.0,-0.87649,0.00012,10.18086]
[1778020978136,35.42,80909.0,0.0,-0.87649,0.00012,10.18086]
[1778020978237,35.42,80909.34,0.0,-0.87645,0.00012,10.18301]
[1778020979269,35.42,80909.34,0.0,-0.87645,0.00012,10.18301]
[1778020979487,35.42,80909.34,0.0,-0.87645,0.00012,10.18301]
[1778020979613,35.42,80909.34,0.0,-0.87645,0.00012,10.18301]
[1778020979565,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020979821,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020979964,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020980269,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020980360,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020980623,35.42,80909.34,0.0,-0.87645,0.00012,10.18286]
[1778020980395,35.42,80907.95,0.0,-0.87661,0.00012,10.17326]
[1778020980690,35.42,80907.95,0.0,-0.87661,0.00012,10.17326]
[1778020980858,35.42,80907.95,0.0,-0.87661,0.00012,10.17326]
[1778020981069,35.42,80904.58,0.0,-0.87701,0.00012,10.15023]
[1778020982076,35.42,80899.37,0.0,-0.87761,0.00011,10.11477]
[1778020984090,35.42,80904.78,0.0,-0.87699,0.00012,10.1514]
[1778020985097,35.42,80908.12,0.0,-0.8766,0.00012,10.174]
[1778020985957,35.42,80908.12,0.0,-0.8766,0.00012,10.174]
[1778020986288,35.42,80908.12,0.0,-0.8766,0.00012,10.174]
[1778020986321,35.42,80908.12,0.0,-0.8766,0.00012,10.174]
[1778020986380,35.42,80912.93,0.0,-0.87605,0.00012,10.20658]
[1778020987111,35.42,80919.91,0.0,-0.87524,0.00012,10.25409]
[1778020988118,35.42,80921.96,0.0,-0.875,0.00012,10.26815]
[1778020988768,35.42,80921.96,0.0,-0.875,0.00012,10.26815]
[1778020989212,35.42,80921.96,0.0,-0.875,0.00012,10.26815]
[1778020989296,35.42,80927.52,0.0,-0.87435,0.00012,10.30612]
[1778020990132,35.42,80929.97,0.0,-0.87406,0.00012,10.32286]
[1778020993153,35.42,80924.74,0.0,-0.87467,0.00012,10.28723]
[1778020994160,35.42,80922.83,0.0,-0.87489,0.00012,10.27427]
[1778020997237,35.42,80921.04,0.0,-0.8751,0.00012,10.26222]
[1778020997316,35.42,80928.6,0.0,-0.87421,0.00012,10.31383]
[1778020998188,35.42,80932.11,0.0,-0.8738,0.00012,10.33778]
[1778021003223,35.42,80935.31,0.0,-0.87343,0.00012,10.35951]
[1778021004230,35.42,80940.53,0.0,-0.87282,0.00012,10.3951]
[1778021005237,35.42,80937.78,0.0,-0.87314,0.00012,10.3762]
[1778021008320,35.42,80939.09,0.0,-0.87299,0.00012,10.38498]
[1778021008500,35.42,80939.09,0.0,-0.87299,0.00012,10.38498]
[1778021008519,35.42,80948.82,0.0,-0.87184,0.00012,10.4514]
[1778021008810,35.42,80948.82,0.0,-0.87184,0.00012,10.4514]
[1778021009265,35.42,80953.79,0.0,-0.87125,0.00012,10.48552]
[1778021011427,35.42,80954.62,0.0,-0.87115,0.00012,10.49126]
[1778021011474,35.42,80958.82,0.0,-0.87071,0.00012,10.51402]
[1778021012110,35.42,80958.82,0.0,-0.87071,0.00012,10.51402]
[1778021012286,35.42,80983.43,0.0,-0.86775,0.00012,10.68293]
[1778021013123,35.42,80983.43,0.0,-0.86775,0.00012,10.68293]
[1778021013293,35.42,80995.11,0.0,-0.86633,0.00012,10.76336]
[1778021014302,35.42,80993.26,0.0,-0.86656,0.00012,10.75058]
[1778021016218,35.42,80992.0,0.0,-0.86671,0.00012,10.74188]
[1778021016250,35.42,80992.0,0.0,-0.86671,0.00012,10.74188]
[1778021016316,35.42,80994.75,0.0,-0.86638,0.00012,10.7608]
[1778021017395,35.42,80994.75,0.0,-0.86638,0.00012,10.7608]
[1778021017430,35.42,80994.75,0.0,-0.86638,0.00012,10.7608]
[1778021017629,35.42,80994.75,0.0,-0.86638,0.00012,10.7608]
[1778021017641,35.42,80992.09,0.0,-0.8667,0.00012,10.74245]
[1778021018176,35.42,80992.09,0.0,-0.8667,0.00012,10.74245]
[1778021020201,35.42,80992.42,0.0,-0.86667,0.00012,10.74413]
[1778021020253,35.42,80992.42,0.0,-0.86667,0.00012,10.74413]
[1778021020392,35.42,80992.42,0.0,-0.86667,0.00012,10.74413]
[1778021020601,35.42,80992.42,0.0,-0.86667,0.00012,10.74413]
[1778021020632,35.42,80992.42,0.0,-0.86667,0.00012,10.74413]
[1778021020481,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021020745,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021109,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021226,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021260,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021277,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021380,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021425,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021632,35.42,80994.27,0.0,-0.86645,0.00012,10.75656]
[1778021021472,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021021762,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022233,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022423,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022441,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022598,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022615,35.42,80995.35,0.0,-0.86633,0.00012,10.76369]
[1778021022646,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023237,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023458,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023484,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023620,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023642,35.42,80992.61,0.0,-0.86667,0.00012,10.7445]
[1778021023688,35.42,80992.28,0.0,-0.86671,0.00012,10.74193]
[1778021025038,35.42,80991.88,0.0,-0.86677,0.00012,10.73888]
[1778021025288,35.42,80991.88,0.0,-0.86677,0.00012,10.73888]
[1778021025326,35.42,80991.88,0.0,-0.86677,0.00012,10.73888]
[1778021025379,35.42,80991.79,0.0,-0.86678,0.00012,10.73797]
[1778021026969,35.42,80992.03,0.0,-0.86676,0.00012,10.73934]
[1778021027131,35.42,80992.03,0.0,-0.86676,0.00012,10.73934]
[1778021027142,35.42,80992.03,0.0,-0.86676,0.00012,10.73934]
[1778021027393,35.41,80992.64,0.0,-0.86669,0.00012,10.74325]
[1778021028988,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029033,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029207,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029362,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029475,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029630,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029694,35.41,80992.81,0.0,-0.86668,0.00012,10.74412]
[1778021029674,35.41,80994.79,0.0,-0.86644,0.00012,10.75746]
[1778021029801,35.41,80994.79,0.0,-0.86644,0.00012,10.75746]
[1778021029990,35.41,80994.79,0.0,-0.86644,0.00012,10.75746]
[1778021030414,35.41,80997.96,0.0,-0.86606,0.00012,10.77898]
[1778021031295,35.41,80997.96,0.0,-0.86606,0.00012,10.77898]
[1778021031383,35.41,80997.96,0.0,-0.86606,0.00012,10.77898]
[1778021031474,35.41,80997.96,0.0,-0.86606,0.00012,10.77898]
[1778021031644,35.41,80997.96,0.0,-0.86606,0.00012,10.77898]
[1778021031576,35.41,80998.45,0.0,-0.866,0.00012,10.78201]
[1778021031810,35.41,80998.45,0.0,-0.866,0.00012,10.78201]
[1778021031922,35.41,80998.45,0.0,-0.866,0.00012,10.78201]
[1778021032009,35.41,80998.45,0.0,-0.866,0.00012,10.78201]
[1778021032428,35.41,80998.62,0.0,-0.86599,0.00012,10.78284]
[1778021033873,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034037,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034155,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034240,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034371,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034387,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034434,35.41,80999.91,0.0,-0.86584,0.00012,10.79137]
[1778021034443,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021034879,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021034994,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035002,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035209,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035227,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035494,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035555,35.41,81000.2,0.0,-0.86581,0.00012,10.79301]
[1778021035651,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021035874,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021035951,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036009,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036113,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036136,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036278,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036349,35.41,81002.66,0.0,-0.86551,0.00012,10.80961]
[1778021036457,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021036844,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021036961,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037051,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037182,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037401,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037492,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037703,35.41,81002.74,0.0,-0.86551,0.00012,10.81008]
[1778021037530,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021037912,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038017,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038058,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038292,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038359,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038419,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038546,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038676,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038689,35.41,81013.33,0.0,-0.86421,0.00012,10.88305]
[1778021038713,35.41,81015.99,0.0,-0.86388,0.00012,10.90123]
[1778021038891,35.41,81015.99,0.0,-0.86388,0.00012,10.90123]
[1778021039063,35.41,81015.99,0.0,-0.86388,0.00012,10.90123]
[1778021039477,35.41,81016.65,0.0,-0.8638,0.00012,10.90559]
[1778021041198,35.41,81016.31,0.0,-0.86385,0.00012,10.90303]
[1778021041435,35.41,81016.31,0.0,-0.86385,0.00012,10.90303]
[1778021041704,35.41,81016.31,0.0,-0.86385,0.00012,10.90303]
[1778021041493,35.41,81004.88,0.0,-0.86526,0.00012,10.82394]
[1778021041779,35.41,81004.88,0.0,-0.86526,0.00012,10.82394]
[1778021042615,35.41,81004.88,0.0,-0.86526,0.00012,10.82394]
[1778021042616,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021042941,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021042983,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021043174,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021043469,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021043621,35.41,80989.51,0.0,-0.86714,0.00012,10.71795]
[1778021043507,35.4,80985.72,0.0,-0.8676,0.00012,10.6916]
[1778021043811,35.4,80985.72,0.0,-0.8676,0.00012,10.6916]
[1778021043971,35.4,80985.72,0.0,-0.8676,0.00012,10.6916]
[1778021043993,35.4,80985.72,0.0,-0.8676,0.00012,10.6916]
[1778021044514,35.4,80984.07,0.0,-0.86781,0.00012,10.68003]
[1778021046528,35.4,80987.46,0.0,-0.8674,0.00012,10.70292]
[1778021047535,35.4,80984.66,0.0,-0.86775,0.00012,10.68342]
[1778021050306,35.4,80984.83,0.0,-0.86774,0.00012,10.68416]
[1778021050556,35.4,80994.26,0.0,-0.86659,0.00012,10.74886]
[1778021051545,35.4,80994.26,0.0,-0.86659,0.00012,10.74886]
[1778021051597,35.4,80994.26,0.0,-0.86659,0.00012,10.74886]
[1778021051711,35.4,80994.26,0.0,-0.86659,0.00012,10.74886]
[1778021051646,35.4,80996.55,0.0,-0.86632,0.00012,10.76433]
[1778021051907,35.4,80996.55,0.0,-0.86632,0.00012,10.76433]
[1778021051944,35.4,80996.55,0.0,-0.86632,0.00012,10.76433]
[1778021052520,35.4,80996.55,0.0,-0.86632,0.00012,10.76433]
[1778021052708,35.4,80996.55,0.0,-0.86632,0.00012,10.76433]
[1778021052571,35.4,80997.9,0.0,-0.86616,0.00012,10.77332]
[1778021052901,35.4,80997.9,0.0,-0.86616,0.00012,10.77332]
[1778021053033,35.4,80997.9,0.0,-0.86616,0.00012,10.77332]
[1778021053578,35.4,81002.9,0.0,-0.86555,0.00012,10.80745]
[1778021055592,35.4,80999.78,0.0,-0.86595,0.00012,10.78518]
[1778021056599,35.4,80996.33,0.0,-0.86638,0.00012,10.76106]
[1778021057606,35.39,80993.33,0.0,-0.86675,0.00012,10.74007]
[1778021061461,35.39,80992.79,0.0,-0.86683,0.00012,10.73549]
[1778021063648,35.39,80990.67,0.0,-0.8671,0.00012,10.72002]
[1778021065663,35.39,80988.09,0.0,-0.86743,0.00012,10.7017]
[1778021065808,35.39,80988.09,0.0,-0.86743,0.00012,10.7017]
[1778021066671,35.39,80984.37,0.0,-0.86788,0.00012,10.67583]
[1778021067567,35.39,80984.37,0.0,-0.86788,0.00012,10.67583]
[1778021072713,35.38,80982.64,0.0,-0.86818,0.00012,10.65665]
[1778021074727,35.38,80987.59,0.0,-0.86758,0.00012,10.69034]
[1778021076742,35.38,80989.94,0.0,-0.8673,0.00012,10.7061]
[1778021077749,35.38,80984.95,0.0,-0.86791,0.00012,10.67151]
[1778021078755,35.38,80988.92,0.0,-0.86744,0.00012,10.69858]
[1778021079104,35.38,80988.92,0.0,-0.86744,0.00012,10.69858]
[1778021079707,35.38,80988.92,0.0,-0.86744,0.00012,10.69858]
[1778021079752,35.38,80988.92,0.0,-0.86744,0.00012,10.69858]
[1778021079763,35.38,81001.1,0.0,-0.86596,0.00012,10.78231]
[1778021079863,35.38,81001.1,0.0,-0.86596,0.00012,10.78231]
[1778021080771,35.38,81006.56,0.0,-0.86529,0.00012,10.81973]
[1778021081777,35.38,81008.04,0.0,-0.86512,0.00012,10.82959]
[1778021084630,35.38,81009.56,0.0,-0.86494,0.00012,10.83967]
[1778021087771,35.37,81010.56,0.0,-0.86484,0.00012,10.8453]
[1778021093954,35.37,81009.5,0.0,-0.86503,0.00012,10.8345]
[1778021095876,35.36,81012.95,0.0,-0.86463,0.00012,10.85703]
[1778021098481,35.36,81013.55,0.0,-0.86456,0.00012,10.86072]
[1778021098701,35.36,81013.55,0.0,-0.86456,0.00012,10.86072]
[1778021098713,35.36,81014.35,0.0,-0.86447,0.00012,10.86578]
[1778021101919,35.35,81017.75,0.0,-0.86409,0.00012,10.88736]
[1778021103925,35.35,81016.05,0.0,-0.86431,0.00012,10.8751]
[1778021106158,35.35,81017.72,0.0,-0.86412,0.00012,10.88567]
[1778021106409,35.35,81017.72,0.0,-0.86412,0.00012,10.88567]
[1778021106513,35.35,81017.72,0.0,-0.86412,0.00012,10.88567]
[1778021106593,35.35,81010.11,0.0,-0.86507,0.00012,10.83257]
[1778021106954,35.35,80995.53,0.0,-0.86686,0.00012,10.73151]
[1778021108219,35.35,80995.53,0.0,-0.86686,0.00012,10.73151]
[1778021108276,35.35,80994.83,0.0,-0.86695,0.00012,10.72638]
[1778021110982,35.34,80991.72,0.0,-0.86735,0.00012,10.70406]
[1778021112261,35.34,80991.72,0.0,-0.86735,0.00012,10.70406]
[1778021112329,35.34,80989.34,0.0,-0.86764,0.00012,10.68711]
[1778021113122,35.34,80989.34,0.0,-0.86764,0.00012,10.68711]
[1778021113464,35.34,80989.34,0.0,-0.86764,0.00012,10.68711]
[1778021113517,35.34,80989.34,0.0,-0.86764,0.00012,10.68711]
[1778021113596,35.34,80993.99,0.0,-0.86709,0.00012,10.71863]
[1778021113827,35.34,80993.99,0.0,-0.86709,0.00012,10.71863]
[1778021114002,35.34,81003.92,0.0,-0.86588,0.00012,10.78686]
[1778021115490,35.34,81003.92,0.0,-0.86588,0.00012,10.78686]
[1778021115492,35.34,81003.75,0.0,-0.86591,0.00012,10.78532]
[1778021116267,35.34,81003.75,0.0,-0.86591,0.00012,10.78532]
[1778021117166,35.34,81003.96,0.0,-0.86589,0.00012,10.78639]
[1778021117950,35.34,81005.04,0.0,-0.86576,0.00012,10.79348]
[1778021121052,35.33,81002.61,0.0,-0.86609,0.00012,10.77514]
[1778021122096,35.33,81002.61,0.0,-0.86609,0.00012,10.77514]
[1778021124073,35.33,81006.87,0.0,-0.86559,0.00012,10.80349]
[1778021125080,35.33,81008.84,0.0,-0.86535,0.00012,10.81671]
[1778021127094,35.33,81010.85,0.0,-0.86512,0.00012,10.82976]
[1778021128205,35.33,81010.85,0.0,-0.86512,0.00012,10.82976]
[1778021130718,35.33,81010.51,0.0,-0.86518,0.00012,10.82654]
[1778021134143,35.32,81013.71,0.0,-0.86488,0.00012,10.84075]
[1778021136157,35.32,81009.84,0.0,-0.86537,0.00012,10.8134]
[1778021137164,35.32,81005.58,0.0,-0.8659,0.00012,10.78355]
[1778021142199,35.31,81004.67,0.0,-0.86604,0.00012,10.77544]
[1778021146226,35.31,81002.46,0.0,-0.86634,0.00012,10.75873]
[1778021146855,35.31,81002.46,0.0,-0.86634,0.00012,10.75873]
[1778021146897,35.31,81002.46,0.0,-0.86634,0.00012,10.75873]
[1778021155290,35.3,81001.83,0.0,-0.86647,0.00012,10.75126]
[1778021157694,35.3,81003.01,0.0,-0.86633,0.00012,10.75908]
[1778021157745,35.3,81003.01,0.0,-0.86633,0.00012,10.75908]
[1778021160686,35.3,81004.04,0.0,-0.86622,0.00012,10.76516]
[1778021163986,35.29,81002.45,0.0,-0.86644,0.00012,10.75279]
[1778021164353,35.29,80994.95,0.0,-0.86737,0.00012,10.70066]
[1778021165360,35.29,80997.93,0.0,-0.86701,0.00012,10.72098]
[1778021166366,35.29,81001.29,0.0,-0.8666,0.00012,10.74389]
[1778021172408,35.29,81002.18,0.0,-0.86653,0.00012,10.7481]
[1778021176232,35.28,81001.92,0.0,-0.86658,0.00012,10.74533]
[1778021177466,35.28,81002.44,0.0,-0.86652,0.00012,10.7486]
[1778021177551,35.28,81005.31,0.0,-0.86617,0.00012,10.76811]
[1778021177879,35.28,81005.31,0.0,-0.86617,0.00012,10.76811]
[1778021181473,35.28,81002.6,0.0,-0.86653,0.00012,10.74797]
[1778021182124,35.28,81002.6,0.0,-0.86653,0.00012,10.74797]
[1778021187841,35.28,81001.78,0.0,-0.86665,0.00012,10.74136]
[1778021187515,35.27,80990.61,0.0,-0.86803,0.00012,10.66329]
[1778021188522,35.27,80985.3,0.0,-0.86868,0.00012,10.62645]
[1778021189473,35.27,80985.3,0.0,-0.86868,0.00012,10.62645]
[1778021194564,35.27,80990.21,0.0,-0.86819,0.00012,10.6516]
[1778021199599,35.26,80991.17,0.0,-0.86811,0.00012,10.65583]
[1778021200273,35.26,80991.17,0.0,-0.86811,0.00012,10.65583]
[1778021203627,35.26,80993.17,0.0,-0.86789,0.00012,10.66889]
[1778021207254,35.26,80992.11,0.0,-0.86802,0.00012,10.66097]
[1778021207334,35.26,80992.11,0.0,-0.86802,0.00012,10.66097]
[1778021207839,35.26,80992.11,0.0,-0.86802,0.00012,10.66097]
[1778021207841,35.26,81001.19,0.0,-0.86692,0.00012,10.72352]
[1778021208663,35.26,81001.58,0.0,-0.86688,0.00012,10.72594]
[1778021210678,35.25,81003.63,0.0,-0.86664,0.00012,10.73955]
[1778021212405,35.25,81003.98,0.0,-0.8666,0.00012,10.74168]
[1778021213699,35.25,81001.5,0.0,-0.86691,0.00012,10.72394]
[1778021214705,35.25,80996.41,0.0,-0.86754,0.00012,10.6885]
[1778021215713,35.25,80991.63,0.0,-0.86813,0.00012,10.65526]
[1778021220748,35.25,80993.23,0.0,-0.86795,0.00012,10.66542]
[1778021225782,35.25,80992.81,0.0,-0.86802,0.00012,10.6616]
[1778021226790,35.25,80999.38,0.0,-0.86722,0.00012,10.7068]
[1778021227797,35.25,81001.35,0.0,-0.86698,0.00012,10.72017]
[1778021230709,35.24,81001.31,0.0,-0.867,0.00012,10.71938]
[1778021234846,35.24,80993.51,0.0,-0.86797,0.00012,10.66413]
[1778021235853,35.24,80990.72,0.0,-0.86832,0.00012,10.6446]
[1778021236869,35.24,80990.72,0.0,-0.86832,0.00012,10.6446]
[1778021236916,35.24,80988.06,0.0,-0.86864,0.00012,10.62604]
[1778021239881,35.24,80992.18,0.0,-0.86815,0.00012,10.65407]
[1778021241896,35.24,80995.48,0.0,-0.86775,0.00012,10.67657]
[1778021242903,35.24,80998.7,0.0,-0.86736,0.00012,10.69863]
[1778021243004,35.24,80998.7,0.0,-0.86736,0.00012,10.69863]
[1778021246931,35.23,81001.64,0.0,-0.86702,0.00012,10.71802]
[1778021248945,35.23,80999.32,0.0,-0.86731,0.00012,10.70176]
[1778021248987,35.23,80999.32,0.0,-0.86731,0.00012,10.70176]
[1778021255145,35.23,80998.56,0.0,-0.86746,0.00012,10.69084]
[1778021257859,35.24,80998.4,0.0,-0.86747,0.00012,10.6899]
[1778021258008,35.24,80992.28,0.0,-0.86822,0.00012,10.64748]
[1778021259015,35.23,80987.51,0.0,-0.8688,0.00012,10.61439]
[1778021261249,35.23,80987.87,0.0,-0.86876,0.00012,10.61676]
[1778021263043,35.23,80989.78,0.0,-0.86853,0.00012,10.62961]
[1778021265057,35.23,80987.49,0.0,-0.86882,0.00012,10.61355]
[1778021270092,35.23,80986.42,0.0,-0.86895,0.00012,10.60568]
[1778021275127,35.23,80985.76,0.0,-0.86902,0.00012,10.60186]
[1778021276134,35.23,80983.81,0.0,-0.86925,0.00012,10.58861]
[1778021279521,35.24,80984.21,0.0,-0.8692,0.00012,10.59184]
[1778021281170,35.24,80987.03,0.0,-0.86884,0.00012,10.61227]
[1778021286205,35.24,80987.2,0.0,-0.86877,0.00012,10.61595]
[1778021288379,35.25,80987.19,0.0,-0.86876,0.00012,10.61638]
[1778021288914,35.25,80987.19,0.0,-0.86876,0.00012,10.61638]
[1778021288402,35.25,80996.21,0.0,-0.86766,0.00012,10.67916]
[1778021289226,35.25,81003.67,0.0,-0.86674,0.00012,10.73113]
[1778021290233,35.25,81006.96,0.0,-0.86633,0.00012,10.75421]
[1778021292247,35.25,81008.93,0.0,-0.86608,0.00012,10.76843]
[1778021293253,35.25,81012.91,0.0,-0.86559,0.00012,10.79625]
[1778021294261,35.25,81017.25,0.0,-0.86505,0.00012,10.82654]
[1778021296553,35.25,81018.5,0.0,-0.86489,0.00012,10.83538]
[1778021296894,35.25,81018.5,0.0,-0.86489,0.00012,10.83538]
[1778021296970,35.25,81018.04,0.0,-0.86494,0.00012,10.83237]
[1778021297645,35.25,81018.04,0.0,-0.86494,0.00012,10.83237]
[1778021297730,35.25,81022.07,0.0,-0.86444,0.00012,10.86047]
[1778021298288,35.25,81024.8,0.0,-0.8641,0.00012,10.87953]
[1778021299944,35.25,81024.8,0.0,-0.8641,0.00012,10.87953]
[1778021300303,35.25,81030.35,0.0,-0.86341,0.00012,10.91823]
[1778021301608,35.25,81030.35,0.0,-0.86341,0.00012,10.91823]
[1778021301707,35.25,81032.74,0.0,-0.86311,0.00012,10.93487]
[1778021302342,35.25,81032.74,0.0,-0.86311,0.00012,10.93487]
[1778021302427,35.25,81058.29,0.0,-0.8599,0.00013,11.11244]
[1778021303155,35.25,81058.29,0.0,-0.8599,0.00013,11.11244]
[1778021303861,35.25,81058.29,0.0,-0.8599,0.00013,11.11244]
[1778021303959,35.26,81067.86,0.0,-0.85867,0.00013,11.1796]
[1778021304228,35.26,81067.86,0.0,-0.85867,0.00013,11.1796]
[1778021304332,35.26,81064.13,0.0,-0.85914,0.00013,11.15407]
[1778021305339,35.26,81060.66,0.0,-0.85957,0.00013,11.13041]
[1778021306856,35.26,81060.66,0.0,-0.85957,0.00013,11.13041]
[1778021306895,35.26,81060.66,0.0,-0.85957,0.00013,11.13041]
[1778021306979,35.26,81063.39,0.0,-0.85921,0.00013,11.14992]
[1778021308071,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308272,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308346,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308398,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308572,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308635,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308879,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308922,35.26,81066.08,0.0,-0.85886,0.00013,11.16914]
[1778021308942,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309101,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309136,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309282,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309298,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309455,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309466,35.26,81069.84,0.0,-0.85838,0.00013,11.19578]
[1778021309511,35.26,81066.14,0.0,-0.85884,0.00013,11.17044]
[1778021310960,35.26,81066.14,0.0,-0.85884,0.00013,11.17044]
[1778021311000,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311088,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311252,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311391,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311425,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311520,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311552,35.26,81065.74,0.0,-0.85894,0.00013,11.162]
[1778021311625,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312338,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312539,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312560,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312699,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312731,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312835,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312993,35.27,81067.18,0.0,-0.85875,0.00013,11.17249]
[1778021312897,35.27,81066.07,0.0,-0.85888,0.00013,11.16521]
[1778021313346,35.27,81066.07,0.0,-0.85888,0.00013,11.16521]
[1778021313448,35.27,81066.07,0.0,-0.85888,0.00013,11.16521]
[1778021313504,35.27,81066.07,0.0,-0.85888,0.00013,11.16521]
[1778021313567,35.27,81066.07,0.0,-0.85888,0.00013,11.16521]
[1778021313668,35.27,81068.21,0.0,-0.8586,0.00013,11.18058]
[1778021314046,35.27,81068.21,0.0,-0.8586,0.00013,11.18058]
[1778021314234,35.27,81068.21,0.0,-0.8586,0.00013,11.18058]
[1778021314405,35.27,81068.21,0.0,-0.8586,0.00013,11.18058]
[1778021314989,35.27,81068.21,0.0,-0.8586,0.00013,11.18058]
[1778021315005,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315160,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315296,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315437,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315533,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315606,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315648,35.27,81068.85,0.0,-0.85851,0.00013,11.18548]
[1778021315749,35.27,81073.67,0.0,-0.85789,0.00013,11.21948]
[1778021316318,35.27,81073.67,0.0,-0.85789,0.00013,11.21948]
[1778021316415,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317441,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317577,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317617,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317704,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317934,35.27,81078.12,0.0,-0.85731,0.00013,11.25088]
[1778021317804,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318093,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318274,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318442,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318557,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318710,35.28,81079.67,0.0,-0.85705,0.00013,11.26513]
[1778021318740,35.29,81076.43,0.0,-0.8574,0.00013,11.24579]
[1778021319290,35.29,81076.43,0.0,-0.8574,0.00013,11.24579]
[1778021319491,35.29,81076.43,0.0,-0.8574,0.00013,11.24579]
[1778021319516,35.29,81076.43,0.0,-0.8574,0.00013,11.24579]
[1778021319555,35.29,81076.71,0.0,-0.85736,0.00013,11.24809]
[1778021320039,35.29,81076.71,0.0,-0.85736,0.00013,11.24809]
[1778021320167,35.29,81076.71,0.0,-0.85736,0.00013,11.24809]
[1778021320668,35.29,81076.71,0.0,-0.85736,0.00013,11.24809]
[1778021320745,35.29,81076.71,0.0,-0.85736,0.00013,11.24809]
[1778021320847,35.29,81069.63,0.0,-0.85826,0.00013,11.19915]
[1778021322552,35.29,81068.23,0.0,-0.85843,0.00013,11.18983]
[1778021322690,35.29,81068.23,0.0,-0.85843,0.00013,11.18983]
[1778021322723,35.29,81068.23,0.0,-0.85843,0.00013,11.18983]
[1778021322757,35.29,81068.6,0.0,-0.85838,0.00013,11.19283]
[1778021326346,35.3,81069.2,0.0,-0.85828,0.00013,11.19827]
[1778021326500,35.3,81069.2,0.0,-0.85828,0.00013,11.19827]
[1778021326655,35.3,81069.2,0.0,-0.85828,0.00013,11.19827]
[1778021326848,35.3,81069.2,0.0,-0.85828,0.00013,11.19827]
[1778021326893,35.3,81069.2,0.0,-0.85828,0.00013,11.19827]
[1778021326994,35.3,81069.31,0.0,-0.85825,0.00013,11.19946]
[1778021329905,35.3,81069.39,0.0,-0.85823,0.00013,11.20084]
[1778021329990,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330063,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330260,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330687,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330879,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330894,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021331025,35.3,81069.39,0.0,-0.85822,0.00013,11.20125]
[1778021330942,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331045,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331275,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331474,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331774,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331916,35.3,81066.41,0.0,-0.8586,0.00013,11.18074]
[1778021331989,35.3,81066.29,0.0,-0.85861,0.00013,11.18015]
[1778021332064,35.3,81066.29,0.0,-0.85861,0.00013,11.18015]
[1778021332706,35.3,81066.29,0.0,-0.85861,0.00013,11.18015]
[1778021332768,35.3,81066.29,0.0,-0.85861,0.00013,11.18015]
[1778021332929,35.3,81066.29,0.0,-0.85861,0.00013,11.18015]
[1778021332993,35.3,81066.36,0.0,-0.85859,0.00013,11.18089]
[1778021333108,35.3,81066.36,0.0,-0.85859,0.00013,11.18089]
[1778021334155,35.3,81066.88,0.0,-0.85852,0.00013,11.18475]
[1778021334206,35.3,81066.88,0.0,-0.85852,0.00013,11.18475]
[1778021334261,35.3,81066.88,0.0,-0.85852,0.00013,11.18475]
[1778021334526,35.3,81066.88,0.0,-0.85852,0.00013,11.18475]
[1778021334542,35.3,81066.81,0.0,-0.85853,0.00013,11.18451]
[1778021336922,35.31,81066.85,0.0,-0.85852,0.00013,11.18503]
[1778021337022,35.31,81067.09,0.0,-0.85848,0.00013,11.18694]
[1778021337083,35.31,81067.09,0.0,-0.85848,0.00013,11.18694]
[1778021337182,35.31,81067.09,0.0,-0.85848,0.00013,11.18694]
[1778021337609,35.31,81067.09,0.0,-0.85848,0.00013,11.18694]
[1778021337710,35.31,81067.59,0.0,-0.85841,0.00013,11.19067]
[1778021338370,35.31,81067.59,0.0,-0.85841,0.00013,11.19067]
[1778021338478,35.31,81067.59,0.0,-0.85841,0.00013,11.19067]
[1778021338592,35.31,81067.59,0.0,-0.85841,0.00013,11.19067]
[1778021338685,35.31,81067.59,0.0,-0.85841,0.00013,11.19067]
[1778021338786,35.31,81067.47,0.0,-0.85842,0.00013,11.19008]
[1778021340583,35.31,81067.03,0.0,-0.85847,0.00013,11.18751]
[1778021341046,35.31,81067.03,0.0,-0.85847,0.00013,11.18751]
[1778021341567,35.31,81067.03,0.0,-0.85847,0.00013,11.18751]
[1778021341739,35.31,81067.03,0.0,-0.85847,0.00013,11.18751]
[1778021341917,35.31,81067.03,0.0,-0.85847,0.00013,11.18751]
[1778021341929,35.31,81059.2,0.0,-0.85946,0.00013,11.13332]
[1778021342581,35.31,81059.2,0.0,-0.85946,0.00013,11.13332]
[1778021342707,35.31,81059.2,0.0,-0.85946,0.00013,11.13332]
[1778021342875,35.31,81059.2,0.0,-0.85946,0.00013,11.13332]
[1778021342972,35.31,81059.2,0.0,-0.85946,0.00013,11.13332]
[1778021343027,35.31,81062.4,0.0,-0.85905,0.00013,11.15587]
[1778021343233,35.31,81062.4,0.0,-0.85905,0.00013,11.15587]
[1778021343365,35.31,81062.4,0.0,-0.85905,0.00013,11.15587]
[1778021343724,35.31,81062.4,0.0,-0.85905,0.00013,11.15587]
[1778021343787,35.31,81062.4,0.0,-0.85905,0.00013,11.15587]
[1778021343824,35.31,81064.37,0.0,-0.85879,0.00013,11.16985]
[1778021344068,35.31,81064.37,0.0,-0.85879,0.00013,11.16985]
[1778021344755,35.31,81064.37,0.0,-0.85879,0.00013,11.16985]
[1778021345012,35.31,81064.37,0.0,-0.85879,0.00013,11.16985]
[1778021344828,35.31,81064.33,0.0,-0.85879,0.00013,11.16984]
[1778021345078,35.31,81064.33,0.0,-0.85879,0.00013,11.16984]
[1778021345619,35.31,81064.43,0.0,-0.85878,0.00013,11.17079]
[1778021346923,35.31,81064.43,0.0,-0.85878,0.00013,11.17079]
[1778021347013,35.31,81062.4,0.0,-0.85903,0.00013,11.15695]
[1778021347384,35.31,81062.4,0.0,-0.85903,0.00013,11.15695]
[1778021347900,35.31,81062.4,0.0,-0.85903,0.00013,11.15695]
[1778021347934,35.31,81048.6,0.0,-0.86077,0.00013,11.06136]
[1778021348639,35.31,81044.95,0.0,-0.86122,0.00013,11.03645]
[1778021349647,35.32,81037.01,0.0,-0.86221,0.00013,10.98154]
[1778021350451,35.32,81037.01,0.0,-0.86221,0.00013,10.98154]
[1778021350654,35.32,81024.5,0.0,-0.86377,0.00012,10.89485]
[1778021351833,35.32,81024.5,0.0,-0.86377,0.00012,10.89485]
[1778021351864,35.32,81024.5,0.0,-0.86377,0.00012,10.89485]
[1778021351922,35.32,81021.11,0.0,-0.86419,0.00012,10.87148]
[1778021353675,35.32,81024.47,0.0,-0.86377,0.00012,10.895]
[1778021357094,35.32,81026.79,0.0,-0.86347,0.00012,10.91133]
[1778021357135,35.32,81026.79,0.0,-0.86347,0.00012,10.91133]
[1778021357227,35.32,81026.79,0.0,-0.86347,0.00012,10.91133]
[1778021357266,35.32,81026.79,0.0,-0.86347,0.00012,10.91133]
[1778021357703,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358267,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358290,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358418,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358639,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358773,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021358904,35.32,81026.55,0.0,-0.8635,0.00012,10.90974]
[1778021359003,35.32,81025.49,0.0,-0.86363,0.00012,10.90248]
[1778021363760,35.32,81026.76,0.0,-0.86347,0.00012,10.91157]
[1778021363898,35.32,81026.76,0.0,-0.86347,0.00012,10.91157]
[1778021363930,35.32,81026.76,0.0,-0.86347,0.00012,10.91157]
[1778021364010,35.32,81026.76,0.0,-0.86347,0.00012,10.91157]
[1778021363945,35.32,81026.66,0.0,-0.86348,0.00012,10.91094]
[1778021364164,35.32,81026.66,0.0,-0.86348,0.00012,10.91094]
[1778021364686,35.32,81026.66,0.0,-0.86348,0.00012,10.91094]
[1778021364752,35.32,81027.14,0.0,-0.86342,0.00012,10.91433]
[1778021365179,35.32,81027.14,0.0,-0.86342,0.00012,10.91433]
[1778021365732,35.32,81027.14,0.0,-0.86342,0.00012,10.91433]
[1778021365759,35.32,81028.46,0.0,-0.86325,0.00012,10.92353]
[1778021369114,35.32,81028.97,0.0,-0.86319,0.00012,10.92719]
[1778021369149,35.32,81028.97,0.0,-0.86319,0.00012,10.92719]
[1778021369788,35.32,81029.13,0.0,-0.86317,0.00012,10.92834]
[1778021370138,35.32,81029.13,0.0,-0.86317,0.00012,10.92834]
[1778021370165,35.32,81029.13,0.0,-0.86317,0.00012,10.92834]
[1778021370795,35.32,81029.07,0.0,-0.86317,0.00012,10.92797]
[1778021373792,35.32,81029.14,0.0,-0.86323,0.00012,10.92239]
[1778021373822,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021374439,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021374739,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021374802,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021374877,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021374910,35.32,81029.62,0.0,-0.86317,0.00012,10.92579]
[1778021375010,35.32,81038.86,0.0,-0.86201,0.00013,10.99012]
[1778021375397,35.32,81038.86,0.0,-0.86201,0.00013,10.99012]
[1778021375872,35.32,81038.86,0.0,-0.86201,0.00013,10.99012]
[1778021375928,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376128,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376183,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376431,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376632,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376826,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021377034,35.32,81046.33,0.0,-0.86107,0.00013,11.04213]
[1778021376838,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377192,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377663,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377709,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377784,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377836,35.32,81047.78,0.0,-0.86088,0.00013,11.05233]
[1778021377845,35.32,81050.14,0.0,-0.86058,0.00013,11.06897]
[1778021379294,35.32,81048.98,0.0,-0.86072,0.00013,11.06116]
[1778021379437,35.32,81048.98,0.0,-0.86072,0.00013,11.06116]
[1778021379468,35.32,81048.98,0.0,-0.86072,0.00013,11.06116]
[1778021379859,35.32,81049.65,0.0,-0.86063,0.00013,11.06607]
[1778021380305,35.32,81049.65,0.0,-0.86063,0.00013,11.06607]
[1778021380387,35.32,81049.65,0.0,-0.86063,0.00013,11.06607]
[1778021380408,35.32,81049.65,0.0,-0.86063,0.00013,11.06607]
[1778021380963,35.32,81049.65,0.0,-0.86063,0.00013,11.06607]
[1778021380999,35.32,81056.41,0.0,-0.85977,0.00013,11.11339]
[1778021381101,35.32,81056.41,0.0,-0.85977,0.00013,11.11339]
[1778021381166,35.32,81056.41,0.0,-0.85977,0.00013,11.11339]
[1778021381872,35.33,81059.82,0.0,-0.85933,0.00013,11.1374]
[1778021382974,35.33,81059.82,0.0,-0.85933,0.00013,11.1374]
[1778021383020,35.33,81059.82,0.0,-0.85933,0.00013,11.1374]
[1778021383053,35.33,81059.82,0.0,-0.85933,0.00013,11.1374]
[1778021383074,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383137,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383218,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383421,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383482,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383691,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383708,35.33,81060.86,0.0,-0.8592,0.00013,11.14492]
[1778021383887,35.33,81061.8,0.0,-0.85907,0.00013,11.15173]
[1778021386980,35.33,81060.79,0.0,-0.85919,0.00013,11.14526]
[1778021387024,35.33,81060.79,0.0,-0.85919,0.00013,11.14526]
[1778021387011,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021387232,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021387360,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021387565,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021387594,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021388013,35.33,81061.83,0.0,-0.85905,0.00013,11.15277]
[1778021388074,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021388247,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021388399,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021388423,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021388870,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021389056,35.33,81065.73,0.0,-0.85855,0.00013,11.18014]
[1778021388922,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021389193,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021389301,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021389313,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021389374,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021390034,35.33,81070.56,0.0,-0.85793,0.00013,11.21396]
[1778021389929,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021390314,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021390666,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021390709,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021390838,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021391004,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021391016,35.33,81070.67,0.0,-0.85792,0.00013,11.21492]
[1778021391065,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391131,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391322,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391389,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391408,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391500,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391659,35.33,81067.72,0.0,-0.85829,0.00013,11.1946]
[1778021391942,35.33,81066.5,0.0,-0.85844,0.00013,11.18634]
[1778021396979,35.33,81066.29,0.0,-0.85844,0.00013,11.18605]
[1778021400113,35.34,81065.98,0.0,-0.85847,0.00013,11.18461]
[1778021400252,35.34,81065.98,0.0,-0.85847,0.00013,11.18461]
[1778021400443,35.34,81065.98,0.0,-0.85847,0.00013,11.18461]
[1778021400988,35.34,81065.98,0.0,-0.85847,0.00013,11.18461]
[1778021401007,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401272,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401402,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401519,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401542,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401651,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401808,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021401845,35.34,81064.66,0.0,-0.85863,0.00013,11.17567]
[1778021402014,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402152,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402233,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402498,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402573,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402938,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021402983,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021403069,35.34,81063.99,0.0,-0.85871,0.00013,11.17125]
[1778021403084,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021403211,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021403323,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021403341,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021403520,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021403645,35.34,81065.58,0.0,-0.85851,0.00013,11.18254]
[1778021404035,35.34,81065.78,0.0,-0.85848,0.00013,11.18419]
[1778021407095,35.34,81066.08,0.0,-0.85843,0.00013,11.18675]
[1778021407102,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021407183,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021407517,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021407684,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021407778,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021408026,35.34,81066.79,0.0,-0.85834,0.00013,11.19192]
[1778021408062,35.34,81068.35,0.0,-0.85813,0.00013,11.20299]
[1778021409299,35.34,81068.45,0.0,-0.85812,0.00013,11.20392]
[1778021409467,35.34,81068.45,0.0,-0.85812,0.00013,11.20392]
[1778021409612,35.34,81068.45,0.0,-0.85812,0.00013,11.20392]
[1778021410076,35.34,81068.49,0.0,-0.85811,0.00013,11.20441]
[1778021414211,35.35,81069.44,0.0,-0.85797,0.00013,11.21186]
[1778021414448,35.35,81069.44,0.0,-0.85797,0.00013,11.21186]
[1778021415112,35.35,81072.64,0.0,-0.85756,0.00013,11.23431]
[1778021417798,35.35,81074.95,0.0,-0.85725,0.00013,11.2509]
[1778021418132,35.35,81077.14,0.0,-0.85697,0.00013,11.26613]
[1778021419140,35.35,81079.54,0.0,-0.85666,0.00013,11.28297]
[1778021420147,35.35,81077.46,0.0,-0.85693,0.00013,11.26862]
[1778021421154,35.35,81073.42,0.0,-0.85744,0.00013,11.24063]
[1778021424541,35.35,81076.32,0.0,-0.85706,0.00013,11.26137]
[1778021425319,35.35,81076.32,0.0,-0.85706,0.00013,11.26137]
[1778021426188,35.35,81082.44,0.0,-0.85627,0.00013,11.30406]
[1778021428679,35.35,81083.32,0.0,-0.85616,0.00013,11.31036]
[1778021428710,35.35,81083.32,0.0,-0.85616,0.00013,11.31036]
[1778021429032,35.35,81083.32,0.0,-0.85616,0.00013,11.31036]
[1778021429209,35.35,81093.63,0.0,-0.85482,0.00013,11.38223]
[1778021430396,35.35,81093.63,0.0,-0.85482,0.00013,11.38223]
[1778021430498,35.35,81097.4,0.0,-0.85434,0.00013,11.40844]
[1778021431230,35.35,81097.4,0.0,-0.85434,0.00013,11.40844]
[1778021431759,35.35,81097.4,0.0,-0.85434,0.00013,11.40844]
[1778021432231,35.35,81094.03,0.0,-0.85484,0.00013,11.37869]
[1778021433237,35.35,81088.4,0.0,-0.85557,0.00013,11.33945]
[1778021436265,35.35,81087.03,0.0,-0.85574,0.00013,11.32994]
[1778021439280,35.35,81091.76,0.0,-0.85513,0.00013,11.36319]
[1778021443308,35.35,81087.67,0.0,-0.85566,0.00013,11.33433]
[1778021446329,35.35,81085.71,0.0,-0.85591,0.00013,11.32077]
[1778021451365,35.35,81085.84,0.0,-0.85589,0.00013,11.32191]
[1778021456712,35.35,81086.07,0.0,-0.85586,0.00013,11.3237]
[1778021457502,35.35,81085.64,0.0,-0.85591,0.00013,11.32075]
[1778021457537,35.35,81072.9,0.0,-0.85754,0.00013,11.2322]
[1778021458414,35.35,81070.56,0.0,-0.85784,0.00013,11.21611]
[1778021463449,35.36,81069.55,0.0,-0.85795,0.00013,11.21006]
[1778021464456,35.36,81071.47,0.0,-0.8577,0.00013,11.22361]
[1778021469493,35.36,81072.3,0.0,-0.85758,0.00013,11.23026]
[1778021471388,35.36,81072.32,0.0,-0.85757,0.00013,11.23058]
[1778021472096,35.36,81068.56,0.0,-0.85805,0.00013,11.20463]
[1778021472554,35.36,81068.56,0.0,-0.85805,0.00013,11.20463]
[1778021472651,35.36,81067.26,0.0,-0.85821,0.00013,11.19581]
[1778021474074,35.36,81067.26,0.0,-0.85821,0.00013,11.19581]
[1778021474143,35.36,81067.26,0.0,-0.85821,0.00013,11.19581]
[1778021474172,35.36,81056.2,0.0,-0.85961,0.00013,11.11925]
[1778021474424,35.36,81056.2,0.0,-0.85961,0.00013,11.11925]
[1778021474528,35.36,81052.03,0.0,-0.86014,0.00013,11.09039]
[1778021475535,35.36,81049.31,0.0,-0.86048,0.00013,11.07163]
[1778021479274,35.36,81048.31,0.0,-0.8606,0.00013,11.0651]
[1778021479563,35.36,81040.28,0.0,-0.8616,0.00013,11.00958]
[1778021480570,35.36,81037.82,0.0,-0.86191,0.00013,10.99247]
[1778021483593,35.36,81046.49,0.0,-0.86083,0.00013,11.05237]
[1778021485634,35.36,81047.15,0.0,-0.86075,0.00013,11.05681]
[1778021491649,35.36,81049.91,0.0,-0.86047,0.00013,11.06932]
[1778021496684,35.36,81050.45,0.0,-0.86042,0.00013,11.07224]
[1778021501388,35.36,81050.17,0.0,-0.86046,0.00013,11.06982]
[1778021501668,35.36,81050.17,0.0,-0.86046,0.00013,11.06982]
[1778021504497,35.35,81049.17,0.0,-0.8606,0.00013,11.06227]
[1778021504551,35.35,81049.17,0.0,-0.8606,0.00013,11.06227]
[1778021504688,35.35,81049.17,0.0,-0.8606,0.00013,11.06227]
[1778021504894,35.35,81049.17,0.0,-0.8606,0.00013,11.06227]
[1778021505388,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021505621,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021505905,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021505993,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021506056,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021506207,35.35,81049.39,0.0,-0.86057,0.00013,11.06366]
[1778021506094,35.35,81046.82,0.0,-0.8609,0.00013,11.04569]
[1778021506268,35.35,81046.82,0.0,-0.8609,0.00013,11.04569]
[1778021511791,35.35,81047.85,0.0,-0.86078,0.00013,11.0521]
[1778021516826,35.35,81048.36,0.0,-0.86073,0.00013,11.05499]
[1778021517555,35.35,81048.36,0.0,-0.86073,0.00013,11.05499]
[1778021517685,35.35,81048.36,0.0,-0.86073,0.00013,11.05499]
[1778021517832,35.35,81045.87,0.0,-0.86105,0.00013,11.03759]
[1778021518564,35.35,81045.87,0.0,-0.86105,0.00013,11.03759]
[1778021518717,35.35,81045.87,0.0,-0.86105,0.00013,11.03759]
[1778021518871,35.35,81045.87,0.0,-0.86105,0.00013,11.03759]
[1778021518908,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519542,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519593,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519712,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519923,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519933,35.35,81030.9,0.0,-0.86292,0.00012,10.93378]
[1778021519977,35.35,81025.14,0.0,-0.86364,0.00012,10.89395]
[1778021521591,35.35,81024.63,0.0,-0.8637,0.00012,10.89051]
[1778021521695,35.35,81024.63,0.0,-0.8637,0.00012,10.89051]
[1778021522163,35.35,81024.63,0.0,-0.8637,0.00012,10.89051]
[1778021522973,35.35,81022.87,0.0,-0.86392,0.00012,10.87843]
[1778021522995,35.35,81022.87,0.0,-0.86392,0.00012,10.87843]
[1778021523115,35.35,81022.87,0.0,-0.86392,0.00012,10.87843]
[1778021523346,35.35,81022.57,0.0,-0.86395,0.00012,10.87646]
[1778021527904,35.35,81027.87,0.0,-0.86328,0.00012,10.9137]
[1778021528349,35.35,81027.87,0.0,-0.86328,0.00012,10.9137]
[1778021528407,35.35,81027.87,0.0,-0.86328,0.00012,10.9137]
[1778021528758,35.35,81027.87,0.0,-0.86328,0.00012,10.9137]
[1778021528911,35.35,81038.33,0.0,-0.86197,0.00013,10.98645]
[1778021529252,35.35,81038.33,0.0,-0.86197,0.00013,10.98645]
[1778021529932,35.35,81071.91,0.0,-0.85772,0.00013,11.21969]
[1778021530940,35.35,81169.99,0.0,-0.84484,0.00014,11.90361]
[1778021531772,35.35,81169.99,0.0,-0.84484,0.00014,11.90361]
[1778021532322,35.35,81208.42,0.0,-0.83959,0.00014,12.17224]
[1778021532956,35.35,81228.77,0.0,-0.83676,0.00014,12.31463]
[1778021533976,35.36,81201.62,0.0,-0.84051,0.00014,12.12539]
[1778021534985,35.36,81157.05,0.0,-0.84657,0.00013,11.81383]
[1778021535558,35.36,81157.05,0.0,-0.84657,0.00013,11.81383]
[1778021535989,35.36,81164.62,0.0,-0.84555,0.00013,11.86687]
[1778021536996,35.36,81170.9,0.0,-0.84468,0.00014,11.91147]
[1778021538003,35.36,81206.22,0.0,-0.83986,0.00014,12.15841]
[1778021539104,35.36,81206.22,0.0,-0.83986,0.00014,12.15841]
[1778021539174,35.36,81218.23,0.0,-0.83815,0.00014,12.24481]
[1778021540026,35.37,81209.27,0.0,-0.83938,0.00014,12.18279]
[1778021540537,35.37,81209.27,0.0,-0.83938,0.00014,12.18279]
[1778021540586,35.37,81209.27,0.0,-0.83938,0.00014,12.18279]
[1778021541026,35.37,81209.09,0.0,-0.83938,0.00014,12.1829]
[1778021542033,35.37,81221.78,0.0,-0.83759,0.00014,12.27297]
[1778021543040,35.37,81235.14,0.0,-0.83572,0.00014,12.36651]
[1778021544047,35.38,81254.11,0.0,-0.83298,0.00014,12.50249]
[1778021544586,35.38,81254.11,0.0,-0.83298,0.00014,12.50249]
[1778021544698,35.38,81254.11,0.0,-0.83298,0.00014,12.50249]
[1778021545055,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021545636,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021545692,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021545848,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021545974,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021546114,35.39,81245.64,0.0,-0.83414,0.00014,12.44512]
[1778021546136,35.4,81230.05,0.0,-0.83628,0.00014,12.33878]
[1778021546304,35.4,81230.05,0.0,-0.83628,0.00014,12.33878]
[1778021547069,35.4,81222.67,0.0,-0.83727,0.00014,12.28889]
[1778021548077,35.4,81258.06,0.0,-0.83229,0.00014,12.53644]
[1778021548805,35.4,81258.06,0.0,-0.83229,0.00014,12.53644]
[1778021548817,35.4,81258.06,0.0,-0.83229,0.00014,12.53644]
[1778021549057,35.4,81258.06,0.0,-0.83229,0.00014,12.53644]
[1778021549101,35.4,81258.06,0.0,-0.83229,0.00014,12.53644]
[1778021549129,35.41,81271.0,0.0,-0.83043,0.00014,12.6279]
[1778021549792,35.41,81271.0,0.0,-0.83043,0.00014,12.6279]
[1778021550093,35.42,81301.59,0.0,-0.82594,0.00015,12.84511]
[1778021551119,35.42,81310.49,0.0,-0.82468,0.00015,12.90236]
[1778021552112,35.43,81317.65,0.0,-0.82362,0.00015,12.95287]
[1778021553120,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021553588,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021553805,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021553907,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021554092,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021554267,35.43,81311.71,0.0,-0.82449,0.00015,12.91127]
[1778021554128,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021554393,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021554478,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021554618,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021554711,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021555010,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021555268,35.43,81328.47,0.0,-0.82203,0.00015,13.02787]
[1778021555285,35.42,81345.13,0.0,-0.81959,0.00015,13.14278]
[1778021555891,35.42,81345.13,0.0,-0.81959,0.00015,13.14278]
[1778021555924,35.42,81345.13,0.0,-0.81959,0.00015,13.14278]
[1778021556144,35.43,81351.51,0.0,-0.81857,0.00015,13.19047]
[1778021557273,35.43,81351.51,0.0,-0.81857,0.00015,13.19047]
[1778021557301,35.43,81331.82,0.0,-0.8215,0.00015,13.0531]
[1778021557526,35.43,81331.82,0.0,-0.8215,0.00015,13.0531]
[1778021557625,35.43,81331.82,0.0,-0.8215,0.00015,13.0531]
[1778021557890,35.43,81331.82,0.0,-0.8215,0.00015,13.0531]
[1778021558280,35.43,81331.82,0.0,-0.8215,0.00015,13.0531]
[1778021558158,35.43,81324.77,0.0,-0.82251,0.00015,13.00511]
[1778021559165,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021559507,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021559669,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021559767,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021559931,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021560014,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021560127,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021560289,35.43,81296.25,0.0,-0.82668,0.00014,12.80627]
[1778021560221,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021560430,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021560546,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021560657,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021560756,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021560909,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021561022,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021561136,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021561181,35.44,81303.15,0.0,-0.82563,0.00015,12.85643]
[1778021561238,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561365,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561440,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561564,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561692,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561876,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021561920,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021562039,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021562082,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021562270,35.44,81310.41,0.0,-0.82455,0.00015,12.9084]
[1778021562186,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021562343,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021562454,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021562718,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021562894,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021563057,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021563236,35.44,81304.11,0.0,-0.82549,0.00015,12.86324]
[1778021563257,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563333,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563351,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563445,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563712,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563888,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021563980,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021564054,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021564306,35.44,81306.12,0.0,-0.82517,0.00015,12.87867]
[1778021564200,35.45,81303.94,0.0,-0.82546,0.00015,12.86477]
[1778021564466,35.45,81303.94,0.0,-0.82546,0.00015,12.86477]
[1778021564897,35.45,81303.94,0.0,-0.82546,0.00015,12.86477]
[1778021564956,35.45,81303.94,0.0,-0.82546,0.00015,12.86477]
[1778021565207,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021565709,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021565822,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021565902,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021565957,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021566012,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021566099,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021566125,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021566259,35.45,81297.79,0.0,-0.82632,0.00014,12.82346]
[1778021566214,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566332,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566403,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566490,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566639,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566693,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566715,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021566965,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021567222,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021567251,35.46,81303.6,0.0,-0.82539,0.00015,12.86767]
[1778021567271,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567405,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567414,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567533,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567555,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567653,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567719,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567769,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567860,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567920,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021567980,35.47,81304.04,0.0,-0.82526,0.00015,12.87395]
[1778021568229,35.48,81298.96,0.0,-0.82599,0.00014,12.83895]
[1778021568850,35.48,81298.96,0.0,-0.82599,0.00014,12.83895]
[1778021569217,35.48,81298.96,0.0,-0.82599,0.00014,12.83895]
[1778021569237,35.48,81298.96,0.0,-0.82599,0.00014,12.83895]
[1778021569281,35.48,81296.21,0.0,-0.82635,0.00014,12.82164]
[1778021569700,35.48,81296.21,0.0,-0.82635,0.00014,12.82164]
[1778021569863,35.48,81296.21,0.0,-0.82635,0.00014,12.82164]
[1778021569923,35.48,81296.21,0.0,-0.82635,0.00014,12.82164]
[1778021570246,35.49,81289.93,0.0,-0.82721,0.00014,12.78002]
[1778021570424,35.49,81289.93,0.0,-0.82721,0.00014,12.78002]
[1778021570514,35.49,81289.93,0.0,-0.82721,0.00014,12.78002]
[1778021571253,35.49,81285.33,0.0,-0.82787,0.00014,12.74829]
[1778021572260,35.49,81290.29,0.0,-0.82715,0.00014,12.78309]
[1778021573267,35.5,81294.39,0.0,-0.8265,0.00014,12.81414]
[1778021573363,35.5,81294.39,0.0,-0.8265,0.00014,12.81414]
[1778021573416,35.5,81294.39,0.0,-0.8265,0.00014,12.81414]
[1778021574274,35.5,81297.81,0.0,-0.82597,0.00014,12.84003]
[1778021576431,35.51,81299.29,0.0,-0.82568,0.00014,12.85364]
[1778021576467,35.51,81299.29,0.0,-0.82568,0.00014,12.85364]
[1778021577295,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021577493,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021577590,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021577667,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021577695,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021578054,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021578223,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021578249,35.52,81296.12,0.0,-0.82607,0.00014,12.83505]
[1778021578302,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021578416,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021578686,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021578739,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021578761,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021578962,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021579060,35.53,81289.97,0.0,-0.82695,0.00014,12.79271]
[1778021579309,35.53,81286.86,0.0,-0.82739,0.00014,12.77135]
[1778021580276,35.53,81286.86,0.0,-0.82739,0.00014,12.77135]
[1778021580317,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580459,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580512,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580738,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580786,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580898,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021580932,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021581253,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021581310,35.53,81285.54,0.0,-0.82757,0.00014,12.76245]
[1778021581324,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021581540,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021581629,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021581741,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021581911,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021582092,35.53,81287.73,0.0,-0.82725,0.00014,12.77795]
[1778021582112,35.53,81287.73,0.0,-0.82725,0.00014,12.77821]
[1778021583209,35.53,81287.73,0.0,-0.82725,0.00014,12.77821]
[1778021583239,35.53,81287.73,0.0,-0.82725,0.00014,12.77821]
[1778021583244,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021583436,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021583737,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021583913,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021583957,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021584226,35.53,81278.66,0.0,-0.82855,0.00014,12.7152]
[1778021584311,35.53,81272.85,0.0,-0.82937,0.00014,12.67513]
[1778021584549,35.53,81272.85,0.0,-0.82937,0.00014,12.67513]
[1778021584588,35.53,81272.85,0.0,-0.82937,0.00014,12.67513]
[1778021584665,35.53,81272.85,0.0,-0.82937,0.00014,12.67513]
[1778021584749,35.53,81272.85,0.0,-0.82937,0.00014,12.67513]
[1778021584767,35.53,81255.09,0.0,-0.8319,0.00014,12.55165]
[1778021586051,35.53,81255.09,0.0,-0.8319,0.00014,12.55165]
[1778021586364,35.53,81232.21,0.0,-0.83512,0.00014,12.39248]
[1778021587369,35.53,81230.18,0.0,-0.83539,0.00014,12.37902]
[1778021588376,35.53,81233.38,0.0,-0.83493,0.00014,12.40163]
[1778021588513,35.53,81233.38,0.0,-0.83493,0.00014,12.40163]
[1778021588836,35.53,81233.38,0.0,-0.83493,0.00014,12.40163]
[1778021589240,35.53,81233.38,0.0,-0.83493,0.00014,12.40163]
[1778021590111,35.53,81230.48,0.0,-0.83534,0.00014,12.38155]
[1778021590199,35.53,81230.48,0.0,-0.83534,0.00014,12.38155]
[1778021590208,35.53,81230.48,0.0,-0.83533,0.00014,12.38168]
[1778021591101,35.53,81230.48,0.0,-0.83533,0.00014,12.38168]
[1778021591214,35.53,81230.48,0.0,-0.83533,0.00014,12.38168]
[1778021591305,35.53,81230.48,0.0,-0.83533,0.00014,12.38168]
[1778021591379,35.53,81230.48,0.0,-0.83533,0.00014,12.38168]
[1778021591358,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021591491,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021591679,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021591738,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021591834,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021591970,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021592141,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021592223,35.53,81231.01,0.0,-0.83526,0.00014,12.38548]
[1778021592324,35.53,81231.86,0.0,-0.83514,0.00014,12.3915]
[1778021592634,35.53,81231.86,0.0,-0.83514,0.00014,12.3915]
[1778021593074,35.53,81231.86,0.0,-0.83514,0.00014,12.3915]
[1778021593135,35.53,81231.64,0.0,-0.83517,0.00014,12.39008]
[1778021593683,35.53,81231.64,0.0,-0.83517,0.00014,12.39008]
[1778021593761,35.53,81231.64,0.0,-0.83517,0.00014,12.39008]
[1778021593776,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021594956,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595002,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595189,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595253,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595299,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595436,35.53,81205.52,0.0,-0.83879,0.00014,12.20832]
[1778021595290,35.54,81196.76,0.0,-0.83998,0.00014,12.14788]
[1778021595536,35.54,81196.76,0.0,-0.83998,0.00014,12.14788]
[1778021596008,35.54,81196.76,0.0,-0.83998,0.00014,12.14788]
[1778021596066,35.54,81196.76,0.0,-0.83998,0.00014,12.14788]
[1778021596207,35.54,81196.76,0.0,-0.83998,0.00014,12.14788]
[1778021596249,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021596428,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021596795,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021596865,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021596964,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021596976,35.54,81196.29,0.0,-0.84005,0.00014,12.14479]
[1778021597077,35.54,81191.84,0.0,-0.84065,0.00014,12.11382]
[1778021597554,35.54,81191.84,0.0,-0.84065,0.00014,12.11382]
[1778021597798,35.54,81191.84,0.0,-0.84065,0.00014,12.11382]
[1778021597847,35.54,81191.84,0.0,-0.84065,0.00014,12.11382]
[1778021597869,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021598750,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021598897,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021598937,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021599009,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021599381,35.54,81189.29,0.0,-0.841,0.00014,12.09609]
[1778021599383,35.54,81190.22,0.0,-0.84088,0.00014,12.10257]
[1778021600020,35.54,81190.22,0.0,-0.84088,0.00014,12.10257]
[1778021600044,35.54,81190.22,0.0,-0.84088,0.00014,12.10257]
[1778021600242,35.54,81190.22,0.0,-0.84088,0.00014,12.10257]
[1778021600256,35.54,81190.22,0.0,-0.84088,0.00014,12.10257]
[1778021600340,35.54,81205.02,0.0,-0.83884,0.00014,12.20567]
[1778021600534,35.54,81205.02,0.0,-0.83884,0.00014,12.20567]
[1778021600973,35.54,81205.02,0.0,-0.83884,0.00014,12.20567]
[1778021601007,35.54,81205.02,0.0,-0.83884,0.00014,12.20567]
[1778021601269,35.54,81205.02,0.0,-0.83884,0.00014,12.20567]
[1778021601349,35.54,81210.28,0.0,-0.83812,0.00014,12.24234]
[1778021601977,35.54,81210.28,0.0,-0.83812,0.00014,12.24234]
[1778021602075,35.54,81210.28,0.0,-0.83812,0.00014,12.24234]
[1778021602263,35.54,81210.28,0.0,-0.83812,0.00014,12.24234]
[1778021602330,35.54,81210.28,0.0,-0.83812,0.00014,12.24234]
[1778021602352,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021602593,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021603040,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021603139,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021603232,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021603399,35.54,81219.09,0.0,-0.83689,0.00014,12.30382]
[1778021603325,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021603443,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021603558,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021603778,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021603791,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021603915,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604052,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604112,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604212,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604293,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604395,35.54,81226.19,0.0,-0.8359,0.00014,12.35333]
[1778021604389,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021604584,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021605058,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021605208,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021605239,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021605335,35.54,81224.19,0.0,-0.83618,0.00014,12.33954]
[1778021605303,35.54,81224.22,0.0,-0.83617,0.00014,12.33987]
[1778021605406,35.54,81224.22,0.0,-0.83617,0.00014,12.33987]
[1778021605600,35.54,81224.22,0.0,-0.83617,0.00014,12.33987]
[1778021606131,35.54,81224.22,0.0,-0.83617,0.00014,12.33987]
[1778021606165,35.54,81227.78,0.0,-0.83567,0.00014,12.36472]
[1778021606504,35.54,81220.7,0.0,-0.83666,0.00014,12.31546]
[1778021607510,35.54,81216.6,0.0,-0.83723,0.00014,12.28709]
[1778021608833,35.54,81216.6,0.0,-0.83723,0.00014,12.28709]
[1778021608847,35.54,81216.6,0.0,-0.83723,0.00014,12.28709]
[1778021609282,35.54,81216.6,0.0,-0.83723,0.00014,12.28709]
[1778021609298,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021609514,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021609553,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021609624,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021609638,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021610307,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021610371,35.54,81213.28,0.0,-0.83768,0.00014,12.26439]
[1778021610469,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021610662,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021610740,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021611109,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021611123,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021611269,35.54,81212.89,0.0,-0.83773,0.00014,12.2619]
[1778021611479,35.54,81212.18,0.0,-0.83788,0.00014,12.25103]
[1778021611514,35.54,81212.18,0.0,-0.83788,0.00014,12.25103]
[1778021611654,35.54,81212.18,0.0,-0.83788,0.00014,12.25103]
[1778021612188,35.54,81212.18,0.0,-0.83788,0.00014,12.25103]
[1778021612241,35.54,81206.51,0.0,-0.83866,0.00014,12.21163]
[1778021612546,35.54,81203.98,0.0,-0.83901,0.00014,12.19403]
[1778021613876,35.54,81203.98,0.0,-0.83901,0.00014,12.19403]
[1778021614006,35.54,81203.98,0.0,-0.83901,0.00014,12.19403]
[1778021614058,35.54,81203.98,0.0,-0.83901,0.00014,12.19403]
[1778021614107,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021614616,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021614866,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021615022,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021615121,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021615383,35.54,81206.6,0.0,-0.83865,0.00014,12.21245]
[1778021615407,35.54,81209.92,0.0,-0.83819,0.00014,12.23564]
[1778021615435,35.54,81209.92,0.0,-0.83819,0.00014,12.23564]
[1778021615832,35.54,81209.92,0.0,-0.83819,0.00014,12.23564]
[1778021616515,35.54,81208.74,0.0,-0.83835,0.00014,12.22748]
[1778021617346,35.54,81208.74,0.0,-0.83835,0.00014,12.22748]
[1778021617656,35.54,81208.0,0.0,-0.83845,0.00014,12.22239]
[1778021618005,35.54,81208.0,0.0,-0.83845,0.00014,12.22239]
[1778021619096,35.54,81206.0,0.0,-0.83873,0.00014,12.20854]
[1778021619161,35.54,81206.0,0.0,-0.83873,0.00014,12.20854]
[1778021619383,35.54,81206.0,0.0,-0.83873,0.00014,12.20854]
[1778021619481,35.54,81206.22,0.0,-0.83869,0.00014,12.21016]
[1778021619536,35.54,81206.22,0.0,-0.83869,0.00014,12.21016]
[1778021620318,35.54,81206.22,0.0,-0.83869,0.00014,12.21016]
[1778021620354,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021620557,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021620660,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021620798,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021620918,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021621370,35.54,81203.23,0.0,-0.8391,0.00014,12.18944]
[1778021621020,35.54,81199.6,0.0,-0.8396,0.00014,12.1643]
[1778021621469,35.54,81199.6,0.0,-0.8396,0.00014,12.1643]
[1778021621515,35.54,81199.6,0.0,-0.8396,0.00014,12.1643]
[1778021621776,35.54,81199.6,0.0,-0.8396,0.00014,12.1643]
[1778021622248,35.54,81199.6,0.0,-0.8396,0.00014,12.1643]
[1778021622425,35.54,81199.5,0.0,-0.83961,0.00014,12.16375]
[1778021622587,35.54,81199.5,0.0,-0.83961,0.00014,12.16375]
[1778021622917,35.54,81199.5,0.0,-0.83961,0.00014,12.16375]
[1778021622971,35.54,81199.5,0.0,-0.83961,0.00014,12.16375]
[1778021626621,35.55,81197.92,0.0,-0.83982,0.00014,12.15321]
[1778021626664,35.55,81197.92,0.0,-0.83982,0.00014,12.15321]
[1778021626736,35.55,81197.92,0.0,-0.83982,0.00014,12.15321]
[1778021626800,35.55,81197.38,0.0,-0.83989,0.00014,12.14978]
[1778021627527,35.55,81197.38,0.0,-0.83989,0.00014,12.14978]
[1778021627651,35.55,81181.29,0.0,-0.84208,0.00014,12.03785]
[1778021628461,35.55,81181.29,0.0,-0.84208,0.00014,12.03785]
[1778021628472,35.55,81181.29,0.0,-0.84208,0.00014,12.03785]
[1778021629368,35.55,81181.29,0.0,-0.84208,0.00014,12.03785]
[1778021628664,35.55,81168.75,0.0,-0.84379,0.00014,11.95056]
[1778021629664,35.55,81168.75,0.0,-0.84379,0.00014,11.95056]
[1778021630346,35.55,81168.75,0.0,-0.84379,0.00014,11.95056]
[1778021630384,35.55,81166.27,0.0,-0.84412,0.00013,11.9331]
[1778021631128,35.55,81166.27,0.0,-0.84412,0.00013,11.9331]
[1778021631229,35.55,81153.18,0.0,-0.84588,0.00013,11.84207]
[1778021632186,35.55,81153.18,0.0,-0.84588,0.00013,11.84207]
[1778021632241,35.55,81140.46,0.0,-0.84758,0.00013,11.75378]
[1778021632692,35.55,81137.31,0.0,-0.848,0.00013,11.73189]
[1778021633699,35.55,81136.75,0.0,-0.84807,0.00013,11.72822]
[1778021634706,35.55,81136.45,0.0,-0.84811,0.00013,11.72616]
[1778021635713,35.55,81135.16,0.0,-0.84828,0.00013,11.7172]
[1778021636720,35.55,81137.97,0.0,-0.8479,0.00013,11.73674]
[1778021637727,35.55,81138.83,0.0,-0.84779,0.00013,11.74275]
[1778021638734,35.55,81134.87,0.0,-0.84831,0.00013,11.71524]
[1778021639741,35.55,81133.96,0.0,-0.84843,0.00013,11.70895]
[1778021640748,35.55,81133.18,0.0,-0.84854,0.00013,11.70357]
[1778021641772,35.55,81130.27,0.0,-0.84892,0.00013,11.68336]
[1778021642460,35.55,81130.27,0.0,-0.84892,0.00013,11.68336]
[1778021642762,35.55,81119.86,0.0,-0.8503,0.00013,11.61094]
[1778021644322,35.55,81119.86,0.0,-0.8503,0.00013,11.61094]
[1778021644352,35.55,81116.64,0.0,-0.85072,0.00013,11.58849]
[1778021644711,35.55,81116.64,0.0,-0.85072,0.00013,11.58849]
[1778021644965,35.55,81116.64,0.0,-0.85072,0.00013,11.58849]
[1778021645376,35.55,81116.64,0.0,-0.85072,0.00013,11.58849]
[1778021645439,35.55,81108.41,0.0,-0.8518,0.00013,11.5311]
[1778021645642,35.55,81108.41,0.0,-0.8518,0.00013,11.5311]
[1778021646025,35.55,81108.41,0.0,-0.8518,0.00013,11.5311]
[1778021646118,35.55,81108.41,0.0,-0.8518,0.00013,11.5311]
[1778021646185,35.54,81107.19,0.0,-0.85197,0.00013,11.52242]
[1778021646578,35.54,81107.19,0.0,-0.85197,0.00013,11.52242]
[1778021646984,35.54,81107.19,0.0,-0.85197,0.00013,11.52242]
[1778021647083,35.54,81105.95,0.0,-0.85213,0.00013,11.51362]
[1778021647799,35.54,81105.95,0.0,-0.85213,0.00013,11.51362]
[1778021649810,35.54,81107.32,0.0,-0.85197,0.00013,11.52253]
[1778021650818,35.54,81111.98,0.0,-0.85136,0.00013,11.55465]
[1778021651825,35.54,81112.63,0.0,-0.85128,0.00013,11.55891]
[1778021653056,35.54,81112.63,0.0,-0.85128,0.00013,11.55891]
[1778021653109,35.54,81112.63,0.0,-0.85128,0.00013,11.55891]
[1778021653135,35.54,81112.77,0.0,-0.85127,0.00013,11.55962]
[1778021654688,35.54,81113.39,0.0,-0.85119,0.00013,11.56366]
[1778021654940,35.54,81113.39,0.0,-0.85119,0.00013,11.56366]
[1778021655455,35.54,81113.39,0.0,-0.85119,0.00013,11.56366]
[1778021655014,35.54,81115.22,0.0,-0.85096,0.00013,11.57609]
[1778021656022,35.54,81115.22,0.0,-0.85096,0.00013,11.57609]
[1778021656108,35.54,81121.15,0.0,-0.85017,0.00013,11.61746]
[1778021656861,35.54,81124.69,0.0,-0.84971,0.00013,11.64219]
[1778021659882,35.54,81122.68,0.0,-0.84996,0.00013,11.62859]
[1778021663910,35.54,81128.65,0.0,-0.84917,0.00013,11.67031]
[1778021664504,35.54,81128.65,0.0,-0.84917,0.00013,11.67031]
[1778021665086,35.54,81128.65,0.0,-0.84917,0.00013,11.67031]
[1778021665187,35.54,81134.13,0.0,-0.84845,0.00013,11.70844]
[1778021665924,35.54,81135.85,0.0,-0.84822,0.00013,11.72041]
[1778021666931,35.54,81136.57,0.0,-0.84812,0.00013,11.72541]
[1778021667937,35.54,81134.86,0.0,-0.84835,0.00013,11.71353]
[1778021668945,35.54,81136.28,0.0,-0.84816,0.00013,11.7234]
[1778021669952,35.54,81136.84,0.0,-0.84809,0.00013,11.72729]
[1778021670959,35.54,81136.14,0.0,-0.84818,0.00013,11.72241]
[1778021671538,35.54,81136.14,0.0,-0.84818,0.00013,11.72241]
[1778021671966,35.54,81136.05,0.0,-0.84825,0.00013,11.71564]
[1778021672973,35.54,81136.28,0.0,-0.84822,0.00013,11.71724]
[1778021673980,35.54,81136.78,0.0,-0.84816,0.00013,11.72071]
[1778021674987,35.54,81135.26,0.0,-0.84836,0.00013,11.71014]
[1778021676225,35.54,81135.26,0.0,-0.84836,0.00013,11.71014]
[1778021676326,35.54,81133.47,0.0,-0.84859,0.00013,11.69771]
[1778021677397,35.54,81133.47,0.0,-0.84859,0.00013,11.69771]
[1778021678010,35.54,81196.84,0.0,-0.84005,0.00014,12.13837]
[1778021678868,35.54,81196.84,0.0,-0.84005,0.00014,12.13837]
[1778021678957,35.54,81196.84,0.0,-0.84005,0.00014,12.13837]
[1778021679017,35.54,81194.98,0.0,-0.84031,0.00014,12.12534]
[1778021680028,35.54,81201.66,0.0,-0.83939,0.00014,12.17174]
[1778021681033,35.54,81205.52,0.0,-0.83886,0.00014,12.19871]
[1778021682023,35.54,81205.52,0.0,-0.83886,0.00014,12.19871]
[1778021682062,35.54,81205.52,0.0,-0.83886,0.00014,12.19871]
[1778021682404,35.54,81205.52,0.0,-0.83886,0.00014,12.19871]
[1778021682139,35.54,81205.41,0.0,-0.83887,0.00014,12.19801]
[1778021683125,35.54,81205.41,0.0,-0.83887,0.00014,12.19801]
[1778021683275,35.54,81205.41,0.0,-0.83887,0.00014,12.19801]
[1778021683336,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021683572,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021683662,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021683831,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021684008,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021684236,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021684480,35.54,81200.54,0.0,-0.83954,0.00014,12.16421]
[1778021684291,35.54,81192.86,0.0,-0.84059,0.00014,12.11091]
[1778021684889,35.54,81192.86,0.0,-0.84059,0.00014,12.11091]
[1778021685081,35.54,81192.86,0.0,-0.84059,0.00014,12.11091]
[1778021685385,35.54,81192.86,0.0,-0.84059,0.00014,12.11091]
[1778021685398,35.54,81192.86,0.0,-0.84059,0.00014,12.11091]
[1778021685484,35.54,81190.22,0.0,-0.84096,0.00014,12.09251]
[1778021685548,35.54,81190.22,0.0,-0.84096,0.00014,12.09251]
[1778021685841,35.54,81190.22,0.0,-0.84096,0.00014,12.09251]
[1778021686092,35.54,81190.22,0.0,-0.84096,0.00014,12.09251]
[1778021686296,35.54,81190.22,0.0,-0.84096,0.00014,12.09251]
[1778021686311,35.54,81185.04,0.0,-0.84166,0.00014,12.05648]
[1778021687148,35.54,81185.04,0.0,-0.84166,0.00014,12.05648]
[1778021687323,35.54,81185.04,0.0,-0.84166,0.00014,12.05648]
[1778021687511,35.54,81184.84,0.0,-0.84169,0.00014,12.05513]
[1778021687637,35.54,81184.84,0.0,-0.84169,0.00014,12.05513]
[1778021687879,35.54,81184.84,0.0,-0.84169,0.00014,12.05513]
[1778021687969,35.54,81184.84,0.0,-0.84169,0.00014,12.05513]
[1778021688315,35.54,81184.84,0.0,-0.84169,0.00014,12.05513]
[1778021688416,35.54,81185.0,0.0,-0.84167,0.00014,12.05629]
[1778021689089,35.54,81184.61,0.0,-0.84172,0.00014,12.05363]
[1778021691971,35.54,81184.46,0.0,-0.84174,0.00014,12.05269]
[1778021693126,35.54,81190.25,0.0,-0.84094,0.00014,12.09306]
[1778021693900,35.54,81190.25,0.0,-0.84094,0.00014,12.09306]
[1778021694147,35.54,81190.25,0.0,-0.84094,0.00014,12.09306]
[1778021694209,35.54,81190.25,0.0,-0.84094,0.00014,12.09306]
[1778021694223,35.54,81200.39,0.0,-0.83955,0.00014,12.16383]
[1778021694627,35.54,81200.39,0.0,-0.83955,0.00014,12.16383]
[1778021695098,35.54,81200.39,0.0,-0.83955,0.00014,12.16383]
[1778021695471,35.54,81200.39,0.0,-0.83955,0.00014,12.16383]
[1778021695141,35.54,81203.53,0.0,-0.83912,0.00014,12.18581]
[1778021696148,35.54,81202.78,0.0,-0.83922,0.00014,12.18069]
[1778021697155,35.55,81198.17,0.0,-0.83985,0.00014,12.14873]
[1778021697620,35.55,81198.17,0.0,-0.83985,0.00014,12.14873]
[1778021698162,35.55,81205.12,0.0,-0.83889,0.00014,12.19723]
[1778021700176,35.55,81207.8,0.0,-0.83852,0.00014,12.21604]
[1778021701183,35.55,81215.81,0.0,-0.83741,0.00014,12.27183]
[1778021702190,35.55,81216.81,0.0,-0.83727,0.00014,12.27878]
[1778021703198,35.55,81212.5,0.0,-0.83787,0.00014,12.24877]
[1778021704205,35.55,81210.24,0.0,-0.83818,0.00014,12.23307]
[1778021705212,35.55,81207.62,0.0,-0.83854,0.00014,12.21489]
[1778021706219,35.55,81204.98,0.0,-0.8389,0.00014,12.19659]
[1778021707320,35.55,81204.98,0.0,-0.8389,0.00014,12.19659]
[1778021707377,35.55,81198.76,0.0,-0.83974,0.00014,12.15425]
[1778021707554,35.55,81198.76,0.0,-0.83974,0.00014,12.15425]
[1778021708141,35.55,81198.76,0.0,-0.83974,0.00014,12.15425]
[1778021708213,35.55,81198.76,0.0,-0.83974,0.00014,12.15425]
[1778021708233,35.55,81196.71,0.0,-0.84002,0.00014,12.14014]
[1778021709302,35.55,81196.71,0.0,-0.84002,0.00014,12.14014]
[1778021709358,35.55,81196.71,0.0,-0.84002,0.00014,12.14014]
[1778021709376,35.55,81197.3,0.0,-0.83993,0.00014,12.14441]
[1778021710258,35.55,81204.2,0.0,-0.83898,0.00014,12.19257]
[1778021711265,35.55,81208.58,0.0,-0.83838,0.00014,12.22313]
[1778021712519,35.55,81208.58,0.0,-0.83838,0.00014,12.22313]
[1778021713094,35.55,81209.09,0.0,-0.8383,0.00014,12.22674]
[1778021713279,35.55,81205.62,0.0,-0.83878,0.00014,12.20265]
[1778021713894,35.55,81205.62,0.0,-0.83878,0.00014,12.20265]
[1778021714286,35.55,81192.36,0.0,-0.84058,0.00014,12.11131]
[1778021715293,35.55,81193.07,0.0,-0.84049,0.00014,12.11622]
[1778021715712,35.55,81193.07,0.0,-0.84049,0.00014,12.11622]
[1778021715914,35.55,81193.07,0.0,-0.84049,0.00014,12.11622]
[1778021716129,35.55,81193.07,0.0,-0.84049,0.00014,12.11622]
[1778021716299,35.55,81211.61,0.0,-0.83793,0.00014,12.24537]
[1778021716698,35.55,81211.61,0.0,-0.83793,0.00014,12.24537]
[1778021717307,35.55,81217.39,0.0,-0.83713,0.00014,12.2856]
[1778021718313,35.55,81217.89,0.0,-0.83706,0.00014,12.28906]
[1778021719321,35.55,81218.11,0.0,-0.83703,0.00014,12.29057]
[1778021720328,35.55,81229.19,0.0,-0.83549,0.00014,12.36784]
[1778021721336,35.56,81230.47,0.0,-0.83531,0.00014,12.37685]
[1778021722513,35.56,81230.47,0.0,-0.83531,0.00014,12.37685]
[1778021722342,35.56,81227.13,0.0,-0.83577,0.00014,12.35373]
[1778021723350,35.56,81226.14,0.0,-0.8359,0.00014,12.34698]
[1778021724357,35.56,81224.31,0.0,-0.83616,0.00014,12.3344]
[1778021725364,35.56,81223.82,0.0,-0.83619,0.00014,12.33265]
[1778021726371,35.57,81223.23,0.0,-0.83624,0.00014,12.33025]
[1778021727377,35.57,81224.06,0.0,-0.83609,0.00014,12.33776]
[1778021728426,35.57,81224.06,0.0,-0.83609,0.00014,12.33776]
[1778021728461,35.58,81224.59,0.0,-0.83598,0.00014,12.34309]
[1778021730399,35.59,81225.31,0.0,-0.83581,0.00014,12.35128]
[1778021731405,35.59,81225.7,0.0,-0.83579,0.00014,12.34935]
[1778021732413,35.59,81226.38,0.0,-0.83566,0.00014,12.3556]
[1778021733420,35.6,81227.16,0.0,-0.83553,0.00014,12.36247]
[1778021735434,35.6,81232.43,0.0,-0.83476,0.00014,12.40058]
[1778021736423,35.6,81232.43,0.0,-0.83476,0.00014,12.40058]
[1778021736441,35.6,81223.93,0.0,-0.83594,0.00014,12.34165]
[1778021736593,35.6,81223.93,0.0,-0.83594,0.00014,12.34165]
[1778021736653,35.6,81223.93,0.0,-0.83594,0.00014,12.34165]
[1778021737448,35.6,81216.44,0.0,-0.83698,0.00014,12.28957]
[1778021738455,35.6,81214.35,0.0,-0.83727,0.00014,12.27506]
[1778021739461,35.6,81216.51,0.0,-0.83697,0.00014,12.29009]
[1778021740469,35.6,81215.04,0.0,-0.83718,0.00014,12.27989]
[1778021741476,35.6,81213.78,0.0,-0.83735,0.00014,12.27115]
[1778021742483,35.6,81214.96,0.0,-0.83719,0.00014,12.27938]
[1778021743489,35.6,81214.28,0.0,-0.83728,0.00014,12.27468]
[1778021744497,35.6,81214.51,0.0,-0.83725,0.00014,12.2763]
[1778021745504,35.6,81215.3,0.0,-0.83714,0.00014,12.28181]
[1778021746510,35.6,81215.67,0.0,-0.83709,0.00014,12.2844]
[1778021747518,35.6,81222.04,0.0,-0.8362,0.00014,12.32866]
[1778021748527,35.6,81216.05,0.0,-0.83704,0.00014,12.28701]
[1778021749532,35.6,81212.98,0.0,-0.83746,0.00014,12.2657]
[1778021750540,35.6,81209.81,0.0,-0.8379,0.00014,12.24372]
[1778021752152,35.6,81208.14,0.0,-0.83813,0.00014,12.23219]
[1778021752241,35.6,81208.14,0.0,-0.83813,0.00014,12.23219]
[1778021752554,35.6,81202.89,0.0,-0.83885,0.00014,12.19581]
[1778021753465,35.6,81202.89,0.0,-0.83885,0.00014,12.19581]
[1778021754307,35.6,81202.89,0.0,-0.83885,0.00014,12.19593]
[1778021754375,35.61,81201.78,0.0,-0.839,0.00014,12.18836]
[1778021754568,35.61,81201.14,0.0,-0.83908,0.00014,12.18392]
[1778021755981,35.61,81201.14,0.0,-0.83908,0.00014,12.18392]
[1778021756449,35.61,81201.14,0.0,-0.83908,0.00014,12.18392]
[1778021756505,35.61,81201.14,0.0,-0.83908,0.00014,12.18392]
[1778021756509,35.61,81200.86,0.0,-0.83912,0.00014,12.18226]
[1778021757638,35.61,81201.47,0.0,-0.83903,0.00014,12.18649]
[1778021757671,35.61,81201.47,0.0,-0.83903,0.00014,12.18649]
[1778021757692,35.61,81201.47,0.0,-0.83903,0.00014,12.18649]
[1778021757772,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759036,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759065,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759218,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759307,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759341,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759379,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759511,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759539,35.61,81209.79,0.0,-0.83788,0.00014,12.24441]
[1778021759396,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021759625,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021759703,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021759863,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021760053,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021760090,35.61,81211.76,0.0,-0.83761,0.00014,12.25819]
[1778021760115,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021760670,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021760727,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021760823,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021760974,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021761022,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021761178,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021761363,35.61,81209.35,0.0,-0.83794,0.00014,12.24151]
[1778021761378,35.61,81207.07,0.0,-0.83825,0.00014,12.22576]
[1778021761760,35.61,81207.07,0.0,-0.83825,0.00014,12.22576]
[1778021761831,35.61,81207.07,0.0,-0.83825,0.00014,12.22576]
[1778021761926,35.61,81216.0,0.0,-0.83702,0.00014,12.28777]
[1778021762634,35.61,81216.0,0.0,-0.83702,0.00014,12.28777]
[1778021762896,35.61,81216.0,0.0,-0.83702,0.00014,12.28777]
[1778021762982,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021763603,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021763746,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021763852,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021764115,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021764144,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021764412,35.61,81218.62,0.0,-0.83666,0.00014,12.30594]
[1778021764473,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021764583,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021764802,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021764849,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021764916,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765127,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765153,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765342,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765373,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765527,35.61,81206.1,0.0,-0.83839,0.00014,12.21908]
[1778021765557,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021765724,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021765725,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021765884,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021765976,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021766125,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021766199,35.61,81194.27,0.0,-0.84001,0.00014,12.13712]
[1778021766299,35.61,81195.74,0.0,-0.8398,0.00014,12.14752]
[1778021767194,35.61,81195.74,0.0,-0.8398,0.00014,12.14752]
[1778021767450,35.61,81195.74,0.0,-0.8398,0.00014,12.14752]
[1778021767458,35.61,81195.74,0.0,-0.8398,0.00014,12.14752]
[1778021767494,35.61,81192.41,0.0,-0.84026,0.00014,12.12461]
[1778021767752,35.61,81192.41,0.0,-0.84026,0.00014,12.12461]
[1778021767900,35.61,81192.41,0.0,-0.84026,0.00014,12.12461]
[1778021767931,35.61,81183.22,0.0,-0.84151,0.00014,12.06097]
[1778021769333,35.61,81183.22,0.0,-0.84151,0.00014,12.06097]
[1778021769350,35.61,81183.22,0.0,-0.84151,0.00014,12.06097]
[1778021769402,35.61,81183.22,0.0,-0.84151,0.00014,12.06097]
[1778021769493,35.61,81183.22,0.0,-0.84151,0.00014,12.06097]
[1778021769681,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021769973,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770144,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770150,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770226,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770475,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770500,35.61,81182.04,0.0,-0.84166,0.00014,12.05297]
[1778021770679,35.61,81184.7,0.0,-0.8413,0.00014,12.07161]
[1778021770787,35.61,81184.7,0.0,-0.8413,0.00014,12.07161]
[1778021770979,35.61,81184.7,0.0,-0.8413,0.00014,12.07161]
[1778021771553,35.61,81184.7,0.0,-0.8413,0.00014,12.07161]
[1778021771037,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021771705,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021771784,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021771829,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772042,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772216,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772259,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772440,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772482,35.61,81188.61,0.0,-0.84076,0.00014,12.09889]
[1778021772667,35.61,81189.26,0.0,-0.84067,0.00014,12.10352]
[1778021774216,35.61,81190.02,0.0,-0.84057,0.00014,12.1088]
[1778021774337,35.61,81190.02,0.0,-0.84057,0.00014,12.1088]
[1778021774374,35.61,81190.02,0.0,-0.84057,0.00014,12.1088]
[1778021774586,35.61,81189.02,0.0,-0.8407,0.00014,12.10209]
[1778021774685,35.61,81189.02,0.0,-0.8407,0.00014,12.10209]
[1778021774712,35.61,81189.02,0.0,-0.8407,0.00014,12.10209]
[1778021774932,35.61,81189.02,0.0,-0.8407,0.00014,12.10209]
[1778021774970,35.61,81189.02,0.0,-0.8407,0.00014,12.10209]
[1778021775002,35.61,81190.42,0.0,-0.8405,0.00014,12.11192]
[1778021776935,35.61,81189.84,0.0,-0.84058,0.00014,12.1079]
[1778021777033,35.61,81189.84,0.0,-0.84058,0.00014,12.1079]
[1778021777089,35.61,81189.84,0.0,-0.84058,0.00014,12.1079]
[1778021778050,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778081,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778274,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778299,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778437,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778541,35.61,81190.2,0.0,-0.84053,0.00014,12.11084]
[1778021778499,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021778620,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779097,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779247,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779299,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779392,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779402,35.61,81190.63,0.0,-0.84046,0.00014,12.11405]
[1778021779480,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021779951,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780110,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780225,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780312,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780337,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780422,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780448,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780580,35.61,81199.88,0.0,-0.83919,0.00014,12.17849]
[1778021780492,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021780728,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021780964,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021781108,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021781166,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021781428,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021781503,35.62,81200.92,0.0,-0.83905,0.00014,12.18584]
[1778021781528,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782022,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782187,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782210,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782328,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782421,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782444,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782557,35.62,81197.47,0.0,-0.83952,0.00014,12.162]
[1778021782521,35.62,81198.0,0.0,-0.83944,0.00014,12.16583]
[1778021782597,35.62,81198.0,0.0,-0.83944,0.00014,12.16583]
[1778021782655,35.62,81198.0,0.0,-0.83944,0.00014,12.16583]
[1778021783036,35.62,81198.0,0.0,-0.83944,0.00014,12.16583]
[1778021783388,35.62,81198.0,0.0,-0.83944,0.00014,12.16583]
[1778021783407,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021783656,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021783989,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021784007,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021784080,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021784468,35.62,81198.08,0.0,-0.83943,0.00014,12.16652]
[1778021784525,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021784881,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785056,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785072,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785256,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785387,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785512,35.62,81200.76,0.0,-0.83906,0.00014,12.18527]
[1778021785516,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786059,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786099,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786232,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786370,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786413,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786506,35.62,81208.92,0.0,-0.83793,0.00014,12.24204]
[1778021786509,35.62,81205.06,0.0,-0.83846,0.00014,12.21527]
[1778021786688,35.62,81205.06,0.0,-0.83846,0.00014,12.21527]
[1778021786734,35.62,81205.06,0.0,-0.83846,0.00014,12.21527]
[1778021786798,35.62,81204.69,0.0,-0.83851,0.00014,12.21271]
[1778021788446,35.62,81204.69,0.0,-0.83851,0.00014,12.21271]
[1778021788579,35.62,81204.69,0.0,-0.83851,0.00014,12.21271]
[1778021788583,35.62,81203.48,0.0,-0.83868,0.00014,12.20445]
[1778021788694,35.62,81203.48,0.0,-0.83868,0.00014,12.20445]
[1778021788993,35.62,81203.48,0.0,-0.83868,0.00014,12.20445]
[1778021789018,35.62,81203.81,0.0,-0.83863,0.00014,12.20683]
[1778021790097,35.62,81203.81,0.0,-0.83863,0.00014,12.20683]
[1778021790347,35.62,81203.81,0.0,-0.83863,0.00014,12.20683]
[1778021790448,35.62,81203.81,0.0,-0.83863,0.00014,12.20683]
[1778021790466,35.62,81203.81,0.0,-0.83863,0.00014,12.20683]
[1778021790492,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021790918,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021791029,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021791231,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021791390,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021791563,35.62,81203.66,0.0,-0.83865,0.00014,12.20588]
[1778021791595,35.62,81199.29,0.0,-0.83931,0.00014,12.16947]
[1778021793254,35.62,81196.58,0.0,-0.83968,0.00014,12.15079]
[1778021793269,35.62,81196.58,0.0,-0.83968,0.00014,12.15079]
[1778021793505,35.62,81196.58,0.0,-0.83968,0.00014,12.15079]
[1778021793580,35.62,81196.58,0.0,-0.83968,0.00014,12.15079]
[1778021793518,35.62,81182.24,0.0,-0.84163,0.00014,12.0514]
[1778021793662,35.62,81182.24,0.0,-0.84163,0.00014,12.0514]
[1778021793807,35.62,81182.24,0.0,-0.84163,0.00014,12.0514]
[1778021793835,35.62,81182.24,0.0,-0.84163,0.00014,12.0514]
[1778021794000,35.62,81182.24,0.0,-0.84163,0.00014,12.0514]
[1778021794033,35.62,81180.81,0.0,-0.84182,0.00014,12.04177]
[1778021796749,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021796926,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021796983,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797036,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797190,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797196,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797332,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797446,35.62,81181.93,0.0,-0.84167,0.00014,12.04973]
[1778021797544,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021797656,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021797707,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021797992,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021798183,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021798227,35.62,81184.34,0.0,-0.84133,0.00014,12.0668]
[1778021798303,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021798952,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799056,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799084,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799195,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799212,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799509,35.62,81187.4,0.0,-0.84091,0.00014,12.08819]
[1778021799596,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021799724,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021799965,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021800255,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021800308,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021800366,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021800385,35.62,81187.67,0.0,-0.84087,0.00014,12.09018]
[1778021800438,35.62,81187.41,0.0,-0.84091,0.00014,12.08849]
[1778021800900,35.62,81185.96,0.0,-0.8411,0.00014,12.07842]
[1778021801970,35.62,81185.96,0.0,-0.8411,0.00014,12.07842]
[1778021802090,35.62,81185.96,0.0,-0.8411,0.00014,12.07842]
[1778021802181,35.62,81185.96,0.0,-0.8411,0.00014,12.07842]
[1778021802306,35.62,81185.96,0.0,-0.8411,0.00014,12.07842]
[1778021802396,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021802751,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021802957,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021803231,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021803324,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021803429,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021803557,35.62,81187.5,0.0,-0.84089,0.00014,12.08936]
[1778021803531,35.62,81186.48,0.0,-0.84103,0.00014,12.08239]
[1778021803667,35.62,81186.48,0.0,-0.84103,0.00014,12.08239]
[1778021803921,35.62,81186.29,0.0,-0.84105,0.00014,12.08119]
[1778021804929,35.62,81185.2,0.0,-0.84119,0.00014,12.07375]
[1778021806304,35.62,81185.2,0.0,-0.84119,0.00014,12.07375]
[1778021806391,35.62,81185.2,0.0,-0.84119,0.00014,12.07375]
[1778021806405,35.62,81184.35,0.0,-0.84131,0.00014,12.06799]
[1778021806622,35.62,81184.35,0.0,-0.84131,0.00014,12.06799]
[1778021807143,35.62,81184.35,0.0,-0.84131,0.00014,12.06799]
[1778021807230,35.62,81184.35,0.0,-0.84131,0.00014,12.06799]
[1778021807578,35.62,81184.35,0.0,-0.84131,0.00014,12.06799]
[1778021807296,35.63,81186.31,0.0,-0.84104,0.00014,12.08173]
[1778021808095,35.63,81186.31,0.0,-0.84104,0.00014,12.08173]
[1778021808378,35.63,81186.31,0.0,-0.84104,0.00014,12.08173]
[1778021808451,35.63,81186.31,0.0,-0.84104,0.00014,12.08173]
[1778021808542,35.63,81186.31,0.0,-0.84104,0.00014,12.08173]
[1778021808552,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021808636,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021808811,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021809160,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021809364,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021809505,35.63,81189.46,0.0,-0.84061,0.00014,12.10372]
[1778021809553,35.63,81188.6,0.0,-0.84072,0.00014,12.09785]
[1778021809964,35.63,81187.47,0.0,-0.84087,0.00014,12.09011]
[1778021810971,35.63,81186.76,0.0,-0.84097,0.00014,12.08529]
[1778021812169,35.63,81186.76,0.0,-0.84097,0.00014,12.08529]
[1778021812301,35.63,81186.76,0.0,-0.84097,0.00014,12.08529]
[1778021812475,35.63,81186.76,0.0,-0.84097,0.00014,12.08529]
[1778021812547,35.63,81186.76,0.0,-0.84097,0.00014,12.08529]
[1778021812516,35.63,81185.46,0.0,-0.84114,0.00014,12.07638]
[1778021812624,35.63,81185.46,0.0,-0.84114,0.00014,12.07638]
[1778021812745,35.63,81185.46,0.0,-0.84114,0.00014,12.07638]
[1778021812945,35.63,81185.46,0.0,-0.84114,0.00014,12.07638]
[1778021812985,35.63,81181.58,0.0,-0.84167,0.00014,12.04959]
[1778021816010,35.63,81181.27,0.0,-0.8417,0.00014,12.04793]
[1778021817015,35.63,81181.94,0.0,-0.84161,0.00014,12.05275]
[1778021817961,35.63,81181.94,0.0,-0.84161,0.00014,12.05275]
[1778021818022,35.63,81180.84,0.0,-0.84175,0.00014,12.04527]
[1778021819029,35.63,81178.41,0.0,-0.84208,0.00014,12.02854]
[1778021820036,35.63,81179.13,0.0,-0.84198,0.00014,12.03373]
[1778021821043,35.63,81184.31,0.0,-0.84127,0.00014,12.06974]
[1778021822337,35.63,81184.31,0.0,-0.84127,0.00014,12.06974]
[1778021822564,35.63,81170.78,0.0,-0.84311,0.00014,11.97563]
[1778021822785,35.63,81170.78,0.0,-0.84311,0.00014,11.97563]
[1778021822815,35.63,81170.78,0.0,-0.84311,0.00014,11.97563]
[1778021823061,35.63,81146.29,0.0,-0.8464,0.00013,11.80565]
[1778021824068,35.63,81142.65,0.0,-0.84689,0.00013,11.78054]
[1778021825076,35.63,81142.32,0.0,-0.84693,0.00013,11.77841]
[1778021826082,35.63,81143.27,0.0,-0.8468,0.00013,11.78515]
[1778021828096,35.63,81138.27,0.0,-0.84746,0.00013,11.7508]
[1778021829103,35.63,81136.82,0.0,-0.84765,0.00013,11.74095]
[1778021830109,35.63,81136.12,0.0,-0.84773,0.00013,11.73631]
[1778021831117,35.63,81137.34,0.0,-0.84757,0.00013,11.74498]
[1778021834138,35.63,81136.71,0.0,-0.84765,0.00013,11.74076]
[1778021835145,35.63,81141.05,0.0,-0.84707,0.00013,11.77106]
[1778021836152,35.64,81141.98,0.0,-0.84694,0.00013,11.77768]
[1778021837159,35.64,81141.44,0.0,-0.84701,0.00013,11.7741]
[1778021838166,35.64,81140.55,0.0,-0.84712,0.00013,11.7681]
[1778021839173,35.64,81133.22,0.0,-0.8481,0.00013,11.71725]
[1778021842193,35.64,81133.98,0.0,-0.848,0.00013,11.72255]
[1778021843201,35.64,81140.59,0.0,-0.84712,0.00013,11.7686]
[1778021844207,35.64,81138.25,0.0,-0.84742,0.00013,11.75255]
[1778021845215,35.64,81132.64,0.0,-0.84817,0.00013,11.71366]
[1778021848236,35.64,81136.8,0.0,-0.84761,0.00013,11.74302]
[1778021850250,35.64,81140.97,0.0,-0.84704,0.00013,11.77233]
[1778021851257,35.64,81142.96,0.0,-0.84684,0.00013,11.78013]
[1778021853271,35.64,81142.33,0.0,-0.84692,0.00013,11.77607]
[1778021854278,35.64,81140.4,0.0,-0.84717,0.00013,11.76285]
[1778021855285,35.64,81139.8,0.0,-0.84725,0.00013,11.75887]
[1778021857299,35.64,81138.33,0.0,-0.84743,0.00013,11.74904]
[1778021858306,35.64,81136.78,0.0,-0.84764,0.00013,11.7385]
[1778021859313,35.64,81135.26,0.0,-0.84783,0.00013,11.72818]
[1778021860320,35.64,81135.15,0.0,-0.84784,0.00013,11.72764]
[1778021861326,35.65,81133.55,0.0,-0.84805,0.00013,11.71678]
[1778021862334,35.65,81131.43,0.0,-0.84833,0.00013,11.70233]
[1778021867369,35.65,81131.46,0.0,-0.8483,0.00013,11.70383]
[1778021872404,35.65,81133.23,0.0,-0.84804,0.00013,11.7173]
[1778021877439,35.66,81130.15,0.0,-0.84842,0.00013,11.69714]
[1778021878446,35.66,81126.93,0.0,-0.84884,0.00013,11.6751]
[1778021879452,35.66,81123.34,0.0,-0.84932,0.00013,11.65029]
[1778021882474,35.66,81126.38,0.0,-0.84891,0.00013,11.67156]
[1778021887511,35.66,81124.55,0.0,-0.84915,0.00013,11.65922]
[1778021891955,35.66,81123.63,0.0,-0.84926,0.00013,11.65314]
[1778021892080,35.66,81123.63,0.0,-0.84926,0.00013,11.65314]
[1778021892408,35.66,81123.63,0.0,-0.84926,0.00013,11.65314]
[1778021892563,35.66,81123.63,0.0,-0.84926,0.00013,11.65314]
[1778021892664,35.66,81117.08,0.0,-0.85013,0.00013,11.60762]
[1778021893461,35.66,81117.08,0.0,-0.85013,0.00013,11.60762]
[1778021893554,35.66,81113.59,0.0,-0.85059,0.00013,11.58336]
[1778021894560,35.66,81118.99,0.0,-0.84988,0.00013,11.62063]
[1778021895568,35.66,81121.15,0.0,-0.8496,0.00013,11.63544]
[1778021897582,35.66,81122.45,0.0,-0.84943,0.00013,11.64411]
[1778021898503,35.66,81122.45,0.0,-0.84943,0.00013,11.64411]
[1778021898555,35.66,81122.45,0.0,-0.84943,0.00013,11.64411]
[1778021898589,35.66,81122.43,0.0,-0.84944,0.00013,11.6438]
[1778021900239,35.66,81121.89,0.0,-0.84951,0.00013,11.63989]
[1778021900602,35.66,81118.86,0.0,-0.84992,0.00013,11.61875]
[1778021901249,35.66,81118.86,0.0,-0.84992,0.00013,11.61875]
[1778021901609,35.66,81111.89,0.0,-0.85083,0.00013,11.57039]
[1778021902617,35.66,81109.51,0.0,-0.85114,0.00013,11.55385]
[1778021902888,35.66,81109.51,0.0,-0.85114,0.00013,11.55385]
[1778021902947,35.66,81109.51,0.0,-0.85114,0.00013,11.55385]
[1778021903623,35.66,81108.39,0.0,-0.85129,0.00013,11.54605]
[1778021904607,35.66,81108.39,0.0,-0.85129,0.00013,11.54605]
[1778021904645,35.66,81108.39,0.0,-0.85129,0.00013,11.54605]
[1778021904708,35.66,81107.94,0.0,-0.85135,0.00013,11.5429]
[1778021907652,35.65,81105.31,0.0,-0.8517,0.00013,11.52461]
[1778021908658,35.65,81105.92,0.0,-0.85162,0.00013,11.52882]
[1778021910673,35.65,81099.64,0.0,-0.85243,0.00013,11.48536]
[1778021910818,35.65,81099.64,0.0,-0.85243,0.00013,11.48536]
[1778021911680,35.65,81098.5,0.0,-0.85264,0.00013,11.47138]
[1778021912687,35.65,81101.1,0.0,-0.85231,0.00013,11.48941]
[1778021913693,35.66,81101.91,0.0,-0.8522,0.00013,11.49504]
[1778021914701,35.66,81108.66,0.0,-0.85132,0.00013,11.54174]
[1778021915708,35.66,81111.24,0.0,-0.85098,0.00013,11.55955]
[1778021916715,35.65,81114.0,0.0,-0.85062,0.00013,11.57858]
[1778021916788,35.65,81114.0,0.0,-0.85062,0.00013,11.57858]
[1778021916848,35.65,81114.0,0.0,-0.85062,0.00013,11.57858]
[1778021917723,35.66,81118.04,0.0,-0.85009,0.00013,11.60671]
[1778021922606,35.66,81118.53,0.0,-0.85002,0.00013,11.6105]
[1778021922615,35.66,81119.8,0.0,-0.84985,0.00013,11.61953]
[1778021922757,35.66,81119.23,0.0,-0.84992,0.00013,11.61558]
[1778021924638,35.66,81119.23,0.0,-0.84992,0.00013,11.61558]
[1778021924656,35.66,81119.23,0.0,-0.84992,0.00013,11.61558]
[1778021924712,35.66,81118.55,0.0,-0.85001,0.00013,11.61112]
[1778021926202,35.66,81117.82,0.0,-0.8501,0.00013,11.60607]
[1778021926253,35.66,81117.82,0.0,-0.8501,0.00013,11.60607]
[1778021928334,35.66,81113.16,0.0,-0.85071,0.00013,11.57385]
[1778021930069,35.66,81110.53,0.0,-0.85106,0.00013,11.55548]
[1778021930106,35.66,81110.53,0.0,-0.85106,0.00013,11.55548]
[1778021930555,35.66,81110.53,0.0,-0.85106,0.00013,11.55548]
[1778021930669,35.66,81110.53,0.0,-0.85106,0.00013,11.55548]
[1778021930656,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931118,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931262,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931281,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931711,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931730,35.66,81109.21,0.0,-0.85123,0.00013,11.54623]
[1778021931307,35.66,81110.3,0.0,-0.85109,0.00013,11.5537]
[1778021931774,35.66,81110.3,0.0,-0.85109,0.00013,11.5537]
[1778021932428,35.66,81110.3,0.0,-0.85109,0.00013,11.5537]
[1778021932492,35.66,81110.3,0.0,-0.85109,0.00013,11.5537]
[1778021932519,35.66,81110.3,0.0,-0.85109,0.00013,11.5537]
[1778021932528,35.66,81111.7,0.0,-0.85091,0.00013,11.56331]
[1778021934101,35.66,81110.8,0.0,-0.85103,0.00013,11.55708]
[1778021934259,35.66,81110.8,0.0,-0.85103,0.00013,11.55708]
[1778021934512,35.66,81110.8,0.0,-0.85103,0.00013,11.55708]
[1778021934607,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935043,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935082,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935155,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935231,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935310,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935370,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935388,35.66,81110.9,0.0,-0.85102,0.00013,11.55767]
[1778021935410,35.66,81113.69,0.0,-0.85065,0.00013,11.5769]
[1778021936504,35.66,81113.69,0.0,-0.85065,0.00013,11.5769]
[1778021936633,35.66,81113.69,0.0,-0.85065,0.00013,11.5769]
[1778021936677,35.66,81113.69,0.0,-0.85065,0.00013,11.5769]
[1778021936671,35.66,81116.46,0.0,-0.85029,0.00013,11.59598]
[1778021938199,35.66,81116.84,0.0,-0.85024,0.00013,11.59861]
[1778021938251,35.66,81116.84,0.0,-0.85024,0.00013,11.59861]
[1778021938262,35.66,81116.84,0.0,-0.85024,0.00013,11.59861]
[1778021938307,35.66,81116.84,0.0,-0.85024,0.00013,11.59861]
[1778021941271,35.66,81115.83,0.0,-0.85038,0.00013,11.59136]
[1778021941287,35.66,81115.83,0.0,-0.85038,0.00013,11.59136]
[1778021941323,35.66,81115.83,0.0,-0.85038,0.00013,11.59136]
[1778021943684,35.65,81113.22,0.0,-0.85073,0.00013,11.57313]
[1778021943859,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021943889,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944162,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944322,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944350,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944509,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944532,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944694,35.65,81113.27,0.0,-0.85072,0.00013,11.57335]
[1778021944738,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945140,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945255,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945385,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945493,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945633,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945690,35.65,81112.49,0.0,-0.85083,0.00013,11.56789]
[1778021945721,35.65,81112.16,0.0,-0.85087,0.00013,11.56556]
[1778021946644,35.65,81112.16,0.0,-0.85087,0.00013,11.56556]
[1778021946745,35.65,81109.15,0.0,-0.85126,0.00013,11.54469]
[1778021946834,35.65,81109.15,0.0,-0.85126,0.00013,11.54469]
[1778021946858,35.65,81109.15,0.0,-0.85126,0.00013,11.54469]
[1778021947132,35.65,81109.15,0.0,-0.85126,0.00013,11.54469]
[1778021947143,35.65,81111.29,0.0,-0.85099,0.00013,11.55947]
[1778021948739,35.65,81111.29,0.0,-0.85099,0.00013,11.55947]
[1778021948912,35.65,81111.47,0.0,-0.85096,0.00013,11.56072]
[1778021948966,35.65,81111.47,0.0,-0.85096,0.00013,11.56072]
[1778021949909,35.65,81110.48,0.0,-0.85109,0.00013,11.55379]
[1778021949924,35.65,81110.48,0.0,-0.85109,0.00013,11.55379]
[1778021949976,35.65,81110.48,0.0,-0.85109,0.00013,11.55379]
[1778021952384,35.65,81110.09,0.0,-0.85114,0.00013,11.55129]
[1778021952436,35.65,81110.09,0.0,-0.85114,0.00013,11.55129]
[1778021952628,35.65,81110.09,0.0,-0.85114,0.00013,11.55129]
[1778021952679,35.65,81110.09,0.0,-0.85114,0.00013,11.55129]
[1778021952729,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953143,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953202,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953247,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953449,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953613,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953633,35.65,81110.09,0.0,-0.85114,0.00013,11.55147]
[1778021953674,35.65,81109.93,0.0,-0.85116,0.00013,11.55034]
[1778021954418,35.65,81109.93,0.0,-0.85116,0.00013,11.55034]
[1778021954613,35.65,81109.93,0.0,-0.85116,0.00013,11.55034]
[1778021954633,35.65,81109.93,0.0,-0.85116,0.00013,11.55034]
[1778021954744,35.65,81109.93,0.0,-0.85116,0.00013,11.55034]
[1778021954714,35.65,81110.01,0.0,-0.85115,0.00013,11.55088]
[1778021954764,35.65,81110.01,0.0,-0.85115,0.00013,11.55088]
[1778021954982,35.65,81110.31,0.0,-0.85111,0.00013,11.55296]
[1778021957309,35.65,81109.89,0.0,-0.85116,0.00013,11.55003]
[1778021957330,35.65,81109.89,0.0,-0.85116,0.00013,11.55003]
[1778021957530,35.65,81109.89,0.0,-0.85116,0.00013,11.55003]
[1778021957581,35.65,81109.89,0.0,-0.85116,0.00013,11.55003]
[1778021957680,35.65,81109.84,0.0,-0.85117,0.00013,11.54965]
[1778021959635,35.65,81109.64,0.0,-0.8512,0.00013,11.54827]
[1778021959775,35.65,81109.79,0.0,-0.85118,0.00013,11.54928]
[1778021959877,35.65,81109.79,0.0,-0.85118,0.00013,11.54928]
[1778021961105,35.65,81108.37,0.0,-0.85136,0.00013,11.53946]
[1778021961292,35.65,81108.37,0.0,-0.85136,0.00013,11.53946]
[1778021961312,35.65,81108.37,0.0,-0.85136,0.00013,11.53946]
[1778021961387,35.65,81105.32,0.0,-0.85176,0.00013,11.51834]
[1778021962086,35.65,81105.32,0.0,-0.85176,0.00013,11.51834]
[1778021962259,35.65,81105.32,0.0,-0.85176,0.00013,11.51834]
[1778021962275,35.65,81105.32,0.0,-0.85176,0.00013,11.51834]
[1778021962330,35.65,81105.39,0.0,-0.85175,0.00013,11.51886]
[1778021963420,35.65,81105.39,0.0,-0.85175,0.00013,11.51886]
[1778021963550,35.65,81105.39,0.0,-0.85175,0.00013,11.51886]
[1778021963597,35.65,81105.39,0.0,-0.85175,0.00013,11.51886]
[1778021963623,35.65,81105.88,0.0,-0.85169,0.00013,11.52227]
[1778021964533,35.65,81105.88,0.0,-0.85169,0.00013,11.52227]
[1778021964553,35.65,81105.88,0.0,-0.85169,0.00013,11.52227]
[1778021964586,35.65,81105.88,0.0,-0.85169,0.00013,11.52227]
[1778021965398,35.65,81105.34,0.0,-0.85176,0.00013,11.51856]
[1778021965527,35.65,81105.34,0.0,-0.85176,0.00013,11.51856]
[1778021965571,35.65,81105.34,0.0,-0.85176,0.00013,11.51856]
[1778021965619,35.65,81106.47,0.0,-0.85161,0.00013,11.5264]
[1778021967243,35.65,81106.04,0.0,-0.85167,0.00013,11.52343]
[1778021967258,35.65,81106.04,0.0,-0.85167,0.00013,11.52343]
[1778021967270,35.65,81106.04,0.0,-0.85167,0.00013,11.52343]
[1778021968411,35.65,81107.9,0.0,-0.85142,0.00013,11.53633]
[1778021968673,35.65,81107.9,0.0,-0.85142,0.00013,11.53633]
[1778021968719,35.65,81107.9,0.0,-0.85142,0.00013,11.53633]
[1778021968767,35.65,81110.18,0.0,-0.85112,0.00013,11.5521]
[1778021969419,35.65,81110.18,0.0,-0.85112,0.00013,11.5521]
[1778021969679,35.65,81110.18,0.0,-0.85112,0.00013,11.5521]
[1778021969731,35.65,81110.18,0.0,-0.85112,0.00013,11.5521]
[1778021971198,35.65,81109.85,0.0,-0.85117,0.00013,11.54978]
[1778021971300,35.65,81109.85,0.0,-0.85117,0.00013,11.54978]
[1778021971325,35.65,81109.85,0.0,-0.85117,0.00013,11.54978]
[1778021971459,35.65,81109.85,0.0,-0.85117,0.00013,11.54978]
[1778021971475,35.65,81109.85,0.0,-0.85117,0.00013,11.54978]
[1778021971624,35.66,81114.05,0.0,-0.85068,0.00013,11.5729]
[1778021973777,35.66,81114.46,0.0,-0.85062,0.00013,11.57569]
[1778021973918,35.66,81114.93,0.0,-0.85056,0.00013,11.57911]
[1778021973956,35.66,81114.93,0.0,-0.85056,0.00013,11.57911]
[1778021974050,35.66,81114.93,0.0,-0.85056,0.00013,11.57911]
[1778021974068,35.66,81114.93,0.0,-0.85056,0.00013,11.57911]
[1778021974102,35.66,81114.93,0.0,-0.85056,0.00013,11.57911]
[1778021974125,35.66,81114.13,0.0,-0.85066,0.00013,11.57374]
[1778021975916,35.66,81115.13,0.0,-0.85053,0.00013,11.58083]
[1778021976629,35.66,81115.13,0.0,-0.85053,0.00013,11.58083]
[1778021976772,35.66,81115.13,0.0,-0.85053,0.00013,11.58083]
[1778021976684,35.66,81115.02,0.0,-0.85054,0.00013,11.58023]
[1778021976790,35.66,81115.02,0.0,-0.85054,0.00013,11.58023]
[1778021977146,35.66,81113.49,0.0,-0.85074,0.00013,11.56981]
[1778021981658,35.66,81114.12,0.0,-0.85064,0.00013,11.57469]
[1778021981682,35.66,81114.67,0.0,-0.85057,0.00013,11.57844]
[1778021982060,35.66,81114.67,0.0,-0.85057,0.00013,11.57844]
[1778021982077,35.66,81114.67,0.0,-0.85057,0.00013,11.57844]
[1778021982181,35.66,81115.17,0.0,-0.85051,0.00013,11.58183]
[1778021986695,35.66,81115.82,0.0,-0.85042,0.00013,11.58661]
[1778021986764,35.66,81115.82,0.0,-0.85042,0.00013,11.58661]
[1778021987043,35.66,81116.23,0.0,-0.85036,0.00013,11.58939]
[1778021987217,35.66,81119.09,0.0,-0.84999,0.00013,11.60911]
[1778021988347,35.66,81119.09,0.0,-0.84999,0.00013,11.60911]
[1778021988400,35.66,81119.09,0.0,-0.84999,0.00013,11.60911]
[1778021988492,35.66,81119.09,0.0,-0.84999,0.00013,11.60911]
[1778021988720,35.66,81119.09,0.0,-0.84999,0.00013,11.60911]
[1778021988757,35.66,81117.75,0.0,-0.85017,0.00013,11.59974]
[1778021991599,35.66,81116.1,0.0,-0.85039,0.00013,11.58816]
[1778021991651,35.66,81116.1,0.0,-0.85039,0.00013,11.58816]
[1778021991769,35.66,81116.1,0.0,-0.85039,0.00013,11.58816]
[1778021991941,35.66,81116.75,0.0,-0.8503,0.00013,11.5928]
[1778021991974,35.66,81116.75,0.0,-0.8503,0.00013,11.5928]
[1778021995409,35.66,81116.44,0.0,-0.85034,0.00013,11.59041]
[1778021995451,35.66,81116.44,0.0,-0.85034,0.00013,11.59041]
[1778021995468,35.66,81116.44,0.0,-0.85034,0.00013,11.59041]
[1778021995791,35.66,81116.44,0.0,-0.85034,0.00013,11.59041]
[1778021995553,35.66,81116.77,0.0,-0.8503,0.00013,11.59261]
[1778021996171,35.66,81116.77,0.0,-0.8503,0.00013,11.59261]
[1778021996394,35.66,81116.77,0.0,-0.8503,0.00013,11.59261]
[1778021996469,35.66,81116.77,0.0,-0.8503,0.00013,11.59261]
[1778021996530,35.66,81116.77,0.0,-0.8503,0.00013,11.59261]
[1778021996596,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021996804,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021997221,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021997473,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021997621,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021997739,35.66,81115.23,0.0,-0.85051,0.00013,11.58187]
[1778021997660,35.66,81111.83,0.0,-0.85095,0.00013,11.55823]
[1778021998044,35.66,81111.83,0.0,-0.85095,0.00013,11.55823]
[1778021998182,35.66,81111.83,0.0,-0.85095,0.00013,11.55823]
[1778021998333,35.66,81111.83,0.0,-0.85095,0.00013,11.55823]
[1778021998483,35.66,81111.83,0.0,-0.85095,0.00013,11.55823]
[1778021998558,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021998828,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021998917,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999238,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999268,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999426,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999576,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999663,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999713,35.66,81107.55,0.0,-0.85151,0.00013,11.52855]
[1778021999744,35.66,81110.66,0.0,-0.85111,0.00013,11.55001]
[1778021999847,35.66,81110.66,0.0,-0.85111,0.00013,11.55001]
[1778022000072,35.66,81110.66,0.0,-0.85111,0.00013,11.55001]
[1778022000252,35.66,81110.66,0.0,-0.85111,0.00013,11.55001]
[1778022000384,35.66,81110.66,0.0,-0.85111,0.00013,11.55001]
[1778022000435,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022000834,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022000997,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022001137,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022001231,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022001394,35.66,81112.47,0.0,-0.85087,0.00013,11.5625]
[1778022001464,35.66,81111.5,0.0,-0.851,0.00013,11.55574]
[1778022002308,35.66,81111.5,0.0,-0.851,0.00013,11.55574]
[1778022002454,35.66,81111.5,0.0,-0.851,0.00013,11.55574]
[1778022002519,35.66,81111.22,0.0,-0.85104,0.00013,11.55377]
[1778022003237,35.66,81111.22,0.0,-0.85104,0.00013,11.55377]
[1778022003333,35.66,81105.99,0.0,-0.85172,0.00013,11.51756]
[1778022004340,35.66,81103.28,0.0,-0.85208,0.00013,11.49879]
[1778022005347,35.66,81099.89,0.0,-0.85252,0.00013,11.47535]
[1778022006375,35.66,81099.89,0.0,-0.85252,0.00013,11.47535]
[1778022006467,35.66,81099.89,0.0,-0.85252,0.00013,11.47535]
[1778022006574,35.66,81094.28,0.0,-0.85324,0.00013,11.4366]
[1778022007361,35.66,81101.09,0.0,-0.85236,0.00013,11.48375]
[1778022008368,35.66,81102.11,0.0,-0.85223,0.00013,11.49082]
[1778022009084,35.66,81102.11,0.0,-0.85223,0.00013,11.49082]
[1778022009132,35.66,81102.11,0.0,-0.85223,0.00013,11.49082]
[1778022009240,35.66,81102.11,0.0,-0.85223,0.00013,11.49082]
[1778022009375,35.66,81110.5,0.0,-0.85113,0.00013,11.54911]
[1778022010281,35.66,81110.5,0.0,-0.85113,0.00013,11.54911]
[1778022010372,35.66,81110.5,0.0,-0.85113,0.00013,11.54911]
[1778022010383,35.66,81125.85,0.0,-0.8491,0.00013,11.65576]
[1778022011390,35.66,81128.52,0.0,-0.84875,0.00013,11.67453]
[1778022014528,35.66,81128.73,0.0,-0.84871,0.00013,11.67652]
[1778022014568,35.66,81128.73,0.0,-0.84871,0.00013,11.67652]
[1778022014665,35.66,81129.17,0.0,-0.84864,0.00013,11.67983]
[1778022015678,35.66,81129.17,0.0,-0.84864,0.00013,11.67983]
[1778022015701,35.66,81129.17,0.0,-0.84864,0.00013,11.67983]
[1778022016172,35.66,81128.09,0.0,-0.84878,0.00013,11.67261]
[1778022016486,35.66,81128.09,0.0,-0.84878,0.00013,11.67261]
[1778022016902,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017076,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017280,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017349,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017428,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017581,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017727,35.66,81126.39,0.0,-0.849,0.00013,11.66111]
[1778022017823,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022017903,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022017921,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018129,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018253,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018352,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018374,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018757,35.66,81122.2,0.0,-0.84955,0.00013,11.6322]
[1778022018439,35.66,81120.59,0.0,-0.84976,0.00013,11.62117]
[1778022019653,35.66,81120.59,0.0,-0.84976,0.00013,11.62117]
[1778022019821,35.66,81120.59,0.0,-0.84976,0.00013,11.62117]
[1778022019693,35.66,81120.2,0.0,-0.84981,0.00013,11.61861]
[1778022020116,35.66,81120.2,0.0,-0.84981,0.00013,11.61861]
[1778022020218,35.66,81120.2,0.0,-0.84981,0.00013,11.61861]
[1778022020774,35.66,81120.2,0.0,-0.84981,0.00013,11.61861]
[1778022020453,35.66,81124.59,0.0,-0.84923,0.00013,11.64912]
[1778022021044,35.66,81124.59,0.0,-0.84923,0.00013,11.64912]
[1778022021193,35.66,81124.59,0.0,-0.84923,0.00013,11.64912]
[1778022021460,35.66,81126.17,0.0,-0.84902,0.00013,11.66015]
[1778022023719,35.66,81126.37,0.0,-0.84899,0.00013,11.66162]
[1778022023819,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022023952,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022024066,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022024423,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022024717,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022024733,35.67,81126.34,0.0,-0.84899,0.00013,11.66148]
[1778022024790,35.67,81130.36,0.0,-0.84846,0.00013,11.68939]
[1778022025038,35.67,81130.36,0.0,-0.84846,0.00013,11.68939]
[1778022025168,35.67,81130.36,0.0,-0.84846,0.00013,11.68939]
[1778022025487,35.67,81133.8,0.0,-0.84801,0.00013,11.71324]
[1778022026634,35.67,81134.77,0.0,-0.84788,0.00013,11.71996]
[1778022027501,35.67,81134.89,0.0,-0.84786,0.00013,11.72079]
[1778022029516,35.67,81135.44,0.0,-0.84779,0.00013,11.72459]
[1778022030522,35.67,81135.0,0.0,-0.84785,0.00013,11.72154]
[1778022031530,35.67,81133.48,0.0,-0.84811,0.00013,11.70486]
[1778022032537,35.67,81136.94,0.0,-0.84765,0.00013,11.72884]
[1778022033544,35.67,81136.04,0.0,-0.84777,0.00013,11.72259]
[1778022034623,35.67,81136.04,0.0,-0.84777,0.00013,11.72259]
[1778022034707,35.67,81139.6,0.0,-0.8473,0.00013,11.74724]
[1778022035558,35.67,81148.91,0.0,-0.84605,0.00013,11.81189]
[1778022036295,35.67,81148.91,0.0,-0.84605,0.00013,11.81189]
[1778022036324,35.67,81148.91,0.0,-0.84605,0.00013,11.81189]
[1778022036564,35.67,81154.47,0.0,-0.84531,0.00013,11.85048]
[1778022036864,35.67,81154.47,0.0,-0.84531,0.00013,11.85048]
[1778022037572,35.67,81153.87,0.0,-0.84539,0.00013,11.84635]
[1778022038579,35.67,81152.58,0.0,-0.84556,0.00013,11.83744]
[1778022039586,35.67,81151.1,0.0,-0.84576,0.00013,11.82722]
[1778022040592,35.67,81152.81,0.0,-0.84553,0.00013,11.83912]
[1778022045628,35.67,81150.03,0.0,-0.8459,0.00013,11.81995]
[1778022046440,35.67,81150.03,0.0,-0.8459,0.00013,11.81995]
[1778022046850,35.67,81150.84,0.0,-0.84579,0.00013,11.8256]
[1778022047642,35.67,81151.33,0.0,-0.84572,0.00013,11.82901]
[1778022049655,35.67,81150.47,0.0,-0.84584,0.00013,11.82308]
[1778022050664,35.67,81151.09,0.0,-0.84576,0.00013,11.82738]
[1778022052678,35.67,81150.51,0.0,-0.84583,0.00013,11.82336]
[1778022053685,35.67,81149.73,0.0,-0.84594,0.00013,11.81796]
[1778022054692,35.67,81151.54,0.0,-0.8457,0.00013,11.8305]
[1778022055699,35.67,81150.56,0.0,-0.84583,0.00013,11.8237]
[1778022056706,35.67,81152.37,0.0,-0.84558,0.00013,11.83622]
[1778022060734,35.67,81145.33,0.0,-0.84653,0.00013,11.78733]
[1778022061741,35.67,81143.87,0.0,-0.84672,0.00013,11.77725]
[1778022062683,35.67,81143.87,0.0,-0.84672,0.00013,11.77725]
[1778022062748,35.67,81142.54,0.0,-0.8469,0.00013,11.76808]
[1778022063756,35.67,81141.69,0.0,-0.84701,0.00013,11.76226]
[1778022064762,35.67,81138.0,0.0,-0.8475,0.00013,11.73678]
[1778022065590,35.67,81138.0,0.0,-0.8475,0.00013,11.73678]
[1778022065769,35.67,81126.84,0.0,-0.84898,0.00013,11.65939]
[1778022066776,35.67,81124.79,0.0,-0.84925,0.00013,11.64517]
[1778022069555,35.67,81125.75,0.0,-0.84912,0.00013,11.65182]
[1778022069796,35.67,81125.75,0.0,-0.84912,0.00013,11.65182]
[1778022069798,35.67,81121.96,0.0,-0.84962,0.00013,11.62559]
[1778022070805,35.67,81117.91,0.0,-0.85015,0.00013,11.59759]
[1778022071820,35.67,81111.93,0.0,-0.85094,0.00013,11.55603]
[1778022072145,35.67,81111.93,0.0,-0.85094,0.00013,11.55603]
[1778022072846,35.67,81111.93,0.0,-0.85094,0.00013,11.55603]
[1778022072823,35.67,81096.46,0.0,-0.85296,0.00013,11.44894]
[1778022072908,35.67,81096.46,0.0,-0.85296,0.00013,11.44894]
[1778022073830,35.67,81092.49,0.0,-0.85347,0.00013,11.42152]
[1778022078865,35.66,81090.86,0.0,-0.8537,0.00013,11.40922]
[1778022081886,35.66,81088.03,0.0,-0.85408,0.00013,11.38911]
[1778022086920,35.66,81086.44,0.0,-0.8543,0.00013,11.37737]
[1778022092774,35.66,81085.53,0.0,-0.85442,0.00013,11.37078]
[1778022095984,35.66,81092.9,0.0,-0.85352,0.00013,11.41617]
[1778022096991,35.66,81094.78,0.0,-0.85328,0.00013,11.42922]
[1778022097997,35.66,81095.71,0.0,-0.85315,0.00013,11.43568]
[1778022099006,35.66,81091.75,0.0,-0.85367,0.00013,11.40835]
[1778022100016,35.66,81089.56,0.0,-0.85395,0.00013,11.39329]
[1778022105051,35.66,81087.29,0.0,-0.85423,0.00013,11.37811]
[1778022106057,35.66,81083.73,0.0,-0.85469,0.00013,11.35364]
[1778022111092,35.66,81081.89,0.0,-0.85491,0.00013,11.34171]
[1778022115120,35.67,81083.87,0.0,-0.85464,0.00013,11.356]
[1778022116127,35.67,81087.54,0.0,-0.85417,0.00013,11.38149]
[1778022121163,35.67,81086.43,0.0,-0.8543,0.00013,11.37439]
[1778022124185,35.67,81084.25,0.0,-0.85457,0.00013,11.35969]
[1778022125261,35.67,81084.25,0.0,-0.85457,0.00013,11.35969]
[1778022125335,35.67,81093.59,0.0,-0.85337,0.00013,11.4243]
[1778022126007,35.67,81093.59,0.0,-0.85337,0.00013,11.4243]
[1778022126028,35.67,81093.59,0.0,-0.85337,0.00013,11.4243]
[1778022126200,35.67,81107.17,0.0,-0.85159,0.00013,11.51854]
[1778022127121,35.67,81107.17,0.0,-0.85159,0.00013,11.51854]
[1778022127290,35.67,81107.17,0.0,-0.85159,0.00013,11.51854]
[1778022127365,35.67,81103.61,0.0,-0.85204,0.00013,11.49468]
[1778022128214,35.67,81100.28,0.0,-0.85248,0.00013,11.47167]
[1778022129221,35.67,81097.75,0.0,-0.85281,0.00013,11.45414]
[1778022130674,35.67,81108.12,0.0,-0.85145,0.00013,11.52607]
[1778022131234,35.67,81111.66,0.0,-0.85099,0.00013,11.55054]
[1778022132243,35.67,81116.03,0.0,-0.85041,0.00013,11.58094]
[1778022133101,35.67,81116.03,0.0,-0.85041,0.00013,11.58094]
[1778022133630,35.67,81116.03,0.0,-0.85041,0.00013,11.58094]
[1778022133663,35.68,81119.15,0.0,-0.84999,0.00013,11.60324]
[1778022134256,35.68,81122.43,0.0,-0.84956,0.00013,11.62593]
[1778022136270,35.68,81117.63,0.0,-0.85018,0.00013,11.59333]
[1778022137276,35.68,81109.57,0.0,-0.85123,0.00013,11.53789]
[1778022138284,35.68,81106.39,0.0,-0.85164,0.00013,11.516]
[1778022140298,35.68,81109.19,0.0,-0.85127,0.00013,11.53571]
[1778022141765,35.68,81109.19,0.0,-0.85127,0.00013,11.53571]
[1778022141770,35.68,81110.06,0.0,-0.85115,0.00013,11.54181]
[1778022142435,35.68,81110.06,0.0,-0.85115,0.00013,11.54181]
[1778022142473,35.68,81110.06,0.0,-0.85115,0.00013,11.54181]
[1778022142559,35.68,81095.7,0.0,-0.85302,0.00013,11.44249]
[1778022143319,35.68,81089.3,0.0,-0.85385,0.00013,11.39832]
[1778022148231,35.68,81088.46,0.0,-0.85395,0.00013,11.39288]
[1778022148460,35.68,81088.46,0.0,-0.85395,0.00013,11.39288]
[1778022154395,35.68,81088.66,0.0,-0.85397,0.00013,11.3889]
[1778022157417,35.68,81082.46,0.0,-0.85477,0.00013,11.34642]
[1778022159431,35.68,81079.93,0.0,-0.85509,0.00013,11.32929]
[1778022161445,35.69,81081.98,0.0,-0.85482,0.00013,11.34377]
[1778022163722,35.69,81081.87,0.0,-0.85483,0.00013,11.34317]
[1778022163746,35.69,81077.39,0.0,-0.8554,0.00013,11.31243]
[1778022164024,35.69,81077.39,0.0,-0.8554,0.00013,11.31243]
[1778022164466,35.69,81068.11,0.0,-0.85658,0.00013,11.24866]
[1778022165827,35.69,81068.11,0.0,-0.85658,0.00013,11.24866]
[1778022165871,35.69,81067.02,0.0,-0.85672,0.00013,11.24119]
[1778022166686,35.69,81067.02,0.0,-0.85672,0.00013,11.24119]
[1778022166742,35.69,81062.78,0.0,-0.85726,0.00013,11.21203]
[1778022167304,35.69,81062.78,0.0,-0.85726,0.00013,11.21203]
[1778022167487,35.69,81044.35,0.0,-0.85959,0.00013,11.08528]
[1778022168112,35.69,81044.35,0.0,-0.85959,0.00013,11.08528]
[1778022168494,35.69,81038.66,0.0,-0.8603,0.00013,11.04643]
[1778022169500,35.69,81036.39,0.0,-0.86058,0.00013,11.03086]
[1778022171515,35.69,81030.55,0.0,-0.86131,0.00012,10.9906]
[1778022172714,35.69,81030.55,0.0,-0.86131,0.00012,10.9906]
[1778022172789,35.69,81024.48,0.0,-0.86207,0.00012,10.94877]
[1778022173530,35.69,81026.61,0.0,-0.86181,0.00012,10.96329]
[1778022174753,35.69,81026.61,0.0,-0.86181,0.00012,10.96329]
[1778022174851,35.69,81026.85,0.0,-0.86178,0.00012,10.96482]
[1778022175463,35.69,81026.85,0.0,-0.86178,0.00012,10.96482]
[1778022175544,35.69,81027.07,0.0,-0.86176,0.00012,10.9662]
[1778022176551,35.69,81030.3,0.0,-0.86136,0.00012,10.98825]
[1778022177558,35.69,81035.63,0.0,-0.86069,0.00013,11.0247]
[1778022178801,35.69,81035.63,0.0,-0.86069,0.00013,11.0247]
[1778022178872,35.68,81039.24,0.0,-0.86024,0.00013,11.0493]
[1778022184607,35.68,81038.83,0.0,-0.86031,0.00013,11.04581]
[1778022187627,35.68,81036.22,0.0,-0.86063,0.00013,11.02794]
[1778022188635,35.68,81031.9,0.0,-0.86117,0.00012,10.9983]
[1778022189642,35.68,81028.42,0.0,-0.86161,0.00012,10.97449]
[1778022192663,35.68,81023.71,0.0,-0.86218,0.00012,10.94251]
[1778022194677,35.69,81027.1,0.0,-0.86176,0.00012,10.96609]
[1778022195684,35.69,81030.47,0.0,-0.86134,0.00012,10.98936]
[1778022196791,35.69,81030.47,0.0,-0.86134,0.00012,10.98936]
[1778022196881,35.69,81032.32,0.0,-0.8611,0.00012,11.00215]
[1778022197698,35.69,81034.54,0.0,-0.86082,0.00012,11.01747]
[1778022199712,35.69,81032.33,0.0,-0.8611,0.00012,11.00239]
[1778022201929,35.69,81038.23,0.0,-0.86036,0.00013,11.04304]
[1778022202766,35.69,81038.23,0.0,-0.86036,0.00013,11.04304]
[1778022202857,35.69,81040.5,0.0,-0.86007,0.00013,11.05865]
[1778022204020,35.69,81040.5,0.0,-0.86007,0.00013,11.05865]
[1778022203740,35.69,81047.25,0.0,-0.85923,0.00013,11.10505]
[1778022205754,35.69,81049.38,0.0,-0.85896,0.00013,11.11981]
[1778022207768,35.69,81051.53,0.0,-0.85869,0.00013,11.1344]
[1778022208774,35.69,81055.34,0.0,-0.8582,0.00013,11.16079]
[1778022209782,35.69,81056.43,0.0,-0.85806,0.00013,11.16843]
[1778022210789,35.69,81057.23,0.0,-0.85796,0.00013,11.17406]
[1778022211796,35.69,81057.75,0.0,-0.85795,0.00013,11.17161]
[1778022213810,35.69,81057.4,0.0,-0.85799,0.00013,11.16943]
[1778022214817,35.69,81057.87,0.0,-0.85794,0.00013,11.1725]
[1778022215824,35.69,81056.84,0.0,-0.85807,0.00013,11.16524]
[1778022218845,35.69,81057.0,0.0,-0.85806,0.00013,11.16588]
[1778022219852,35.69,81056.72,0.0,-0.8581,0.00013,11.16379]
[1778022221865,35.69,81053.68,0.0,-0.85849,0.00013,11.14256]
[1778022223880,35.69,81050.8,0.0,-0.85885,0.00013,11.12278]
[1778022227202,35.69,81049.06,0.0,-0.85906,0.00013,11.1111]
[1778022227908,35.69,81048.69,0.0,-0.85911,0.00013,11.10847]
[1778022229922,35.69,81051.33,0.0,-0.85878,0.00013,11.12676]
[1778022233270,35.69,81052.54,0.0,-0.85862,0.00013,11.13534]
[1778022233950,35.69,81051.54,0.0,-0.85874,0.00013,11.12862]
[1778022238984,35.69,81043.14,0.0,-0.8598,0.00013,11.07103]
[1778022239593,35.69,81043.14,0.0,-0.8598,0.00013,11.07103]
[1778022239992,35.69,81040.86,0.0,-0.86008,0.00013,11.05546]
[1778022245027,35.69,81041.81,0.0,-0.85996,0.00013,11.06237]
[1778022245510,35.69,81041.81,0.0,-0.85996,0.00013,11.06237]
[1778022246033,35.69,81046.46,0.0,-0.85937,0.00013,11.09431]
[1778022249055,35.69,81044.44,0.0,-0.85962,0.00013,11.0805]
[1778022254090,35.69,81044.85,0.0,-0.85957,0.00013,11.08358]
[1778022256713,35.69,81044.38,0.0,-0.85963,0.00013,11.08028]
[1778022256814,35.69,81044.88,0.0,-0.85957,0.00013,11.0836]
[1778022262918,35.69,81045.52,0.0,-0.85949,0.00013,11.08772]
[1778022263018,35.69,81046.6,0.0,-0.85936,0.00013,11.09499]
[1778022265167,35.69,81048.73,0.0,-0.85909,0.00013,11.10946]
[1778022266173,35.69,81053.86,0.0,-0.85845,0.00013,11.14465]
[1778022267181,35.69,81055.63,0.0,-0.85823,0.00013,11.15668]
[1778022268298,35.69,81055.63,0.0,-0.85823,0.00013,11.15668]
[1778022268459,35.69,81055.63,0.0,-0.85823,0.00013,11.15668]
[1778022268942,35.69,81055.63,0.0,-0.85823,0.00013,11.15668]
[1778022268961,35.69,81055.98,0.0,-0.85818,0.00013,11.15918]
[1778022269137,35.69,81055.98,0.0,-0.85818,0.00013,11.15918]
[1778022269196,35.69,81061.82,0.0,-0.85744,0.00013,11.19939]
[1778022270202,35.69,81065.08,0.0,-0.85703,0.00013,11.2219]
[1778022271210,35.69,81066.84,0.0,-0.85686,0.00013,11.22792]
[1778022272735,35.69,81066.84,0.0,-0.85686,0.00013,11.22792]
[1778022273668,35.69,81066.17,0.0,-0.85695,0.00013,11.22334]
[1778022273768,35.69,81061.63,0.0,-0.85752,0.00013,11.19213]
[1778022279266,35.69,81062.02,0.0,-0.85747,0.00013,11.19516]
[1778022280272,35.69,81064.28,0.0,-0.85718,0.00013,11.21078]
[1778022285309,35.69,81065.17,0.0,-0.85706,0.00013,11.21707]
[1778022290345,35.69,81068.74,0.0,-0.85662,0.00013,11.24094]
[1778022292050,35.69,81068.74,0.0,-0.85662,0.00013,11.24094]
[1778022292090,35.69,81072.57,0.0,-0.85614,0.00013,11.26721]
[1778022292360,35.69,81083.35,0.0,-0.85475,0.00013,11.34154]
[1778022293367,35.69,81086.71,0.0,-0.85432,0.00013,11.36493]
[1778022294374,35.69,81086.62,0.0,-0.85433,0.00013,11.36441]
[1778022295380,35.69,81090.51,0.0,-0.85382,0.00013,11.39133]
[1778022299819,35.69,81092.39,0.0,-0.85358,0.00013,11.40445]
[1778022300810,35.69,81091.33,0.0,-0.85371,0.00013,11.39719]
[1778022300929,35.69,81091.33,0.0,-0.85371,0.00013,11.39719]
[1778022301026,35.69,81091.16,0.0,-0.85373,0.00013,11.39604]
[1778022301423,35.69,81093.12,0.0,-0.85348,0.00013,11.40957]
[1778022302430,35.69,81104.62,0.0,-0.85199,0.00013,11.48902]
[1778022303437,35.69,81106.9,0.0,-0.85169,0.00013,11.50482]
[1778022304444,35.69,81108.42,0.0,-0.85149,0.00013,11.51527]
[1778022305906,35.69,81108.42,0.0,-0.85149,0.00013,11.51527]
[1778022311927,35.69,81109.26,0.0,-0.8514,0.00013,11.52035]
[1778022317536,35.68,81108.68,0.0,-0.85148,0.00013,11.51569]
[1778022320556,35.68,81100.43,0.0,-0.85256,0.00013,11.45842]
[1778022322348,35.68,81099.38,0.0,-0.8527,0.00013,11.45116]
[1778022322751,35.68,81099.38,0.0,-0.8527,0.00013,11.45116]
[1778022322758,35.68,81099.38,0.0,-0.8527,0.00013,11.45116]
[1778022322991,35.68,81099.38,0.0,-0.8527,0.00013,11.45116]
[1778022323069,35.68,81090.24,0.0,-0.85388,0.00013,11.38805]
[1778022323744,35.68,81090.24,0.0,-0.85388,0.00013,11.38805]
[1778022323800,35.68,81090.24,0.0,-0.85388,0.00013,11.38805]
[1778022323848,35.68,81086.2,0.0,-0.85441,0.00013,11.36021]
[1778022325591,35.68,81089.06,0.0,-0.85403,0.00013,11.3801]
[1778022330626,35.69,81087.59,0.0,-0.85422,0.00013,11.37029]
[1778022335662,35.69,81084.74,0.0,-0.85464,0.00013,11.34491]
[1778022339206,35.69,81083.82,0.0,-0.85475,0.00013,11.33888]
[1778022339690,35.69,81076.42,0.0,-0.8557,0.00013,11.28796]
[1778022344725,35.69,81084.11,0.0,-0.85469,0.00013,11.34194]
[1778022347746,35.69,81078.4,0.0,-0.85542,0.00013,11.30288]
[1778022348753,35.69,81074.91,0.0,-0.85586,0.00013,11.27899]
[1778022349760,35.69,81071.68,0.0,-0.85628,0.00013,11.25668]
[1778022354794,35.69,81069.43,0.0,-0.85657,0.00013,11.24107]
[1778022356809,35.69,81067.51,0.0,-0.85681,0.00013,11.22787]
[1778022361099,35.69,81067.45,0.0,-0.85682,0.00013,11.22752]
[1778022361166,35.69,81067.37,0.0,-0.85683,0.00013,11.22699]
[1778022361794,35.69,81067.37,0.0,-0.85683,0.00013,11.22699]
[1778022361951,35.69,81061.56,0.0,-0.85757,0.00013,11.187]
[1778022362767,35.69,81061.56,0.0,-0.85757,0.00013,11.187]
[1778022363208,35.69,81060.25,0.0,-0.85773,0.00013,11.17805]
[1778022363865,35.69,81059.43,0.0,-0.85783,0.00013,11.17249]
[1778022365879,35.69,81059.65,0.0,-0.8578,0.00013,11.1742]
[1778022366346,35.69,81059.65,0.0,-0.8578,0.00013,11.1742]
[1778022366885,35.69,81059.57,0.0,-0.85781,0.00013,11.17374]
[1778022371920,35.69,81064.17,0.0,-0.85723,0.00013,11.20528]
[1778022372928,35.69,81066.07,0.0,-0.85699,0.00013,11.21813]
[1778022377963,35.69,81061.85,0.0,-0.85755,0.00013,11.18785]
[1778022378473,35.69,81061.85,0.0,-0.85755,0.00013,11.18785]
[1778022378970,35.69,81062.13,0.0,-0.85752,0.00013,11.18957]
[1778022379976,35.69,81061.57,0.0,-0.8576,0.00013,11.1855]
[1778022381991,35.69,81060.7,0.0,-0.85771,0.00013,11.17938]
[1778022382997,35.69,81059.7,0.0,-0.85783,0.00013,11.17258]
[1778022385017,35.69,81060.22,0.0,-0.85776,0.00013,11.17635]
[1778022386024,35.69,81061.7,0.0,-0.85757,0.00013,11.18663]
[1778022387099,35.69,81061.7,0.0,-0.85757,0.00013,11.18663]
[1778022387145,35.69,81062.74,0.0,-0.85744,0.00013,11.19387]
[1778022390052,35.69,81062.42,0.0,-0.85748,0.00013,11.19158]
[1778022390698,35.69,81062.42,0.0,-0.85748,0.00013,11.19158]
[1778022391137,35.69,81062.42,0.0,-0.85748,0.00013,11.19158]
[1778022391199,35.69,81062.58,0.0,-0.85753,0.00013,11.18633]
[1778022392590,35.69,81062.39,0.0,-0.85756,0.00013,11.18481]
[1778022397241,35.69,81062.29,0.0,-0.85756,0.00013,11.1844]
[1778022402901,35.69,81061.41,0.0,-0.85767,0.00013,11.17872]
[1778022403143,35.69,81061.75,0.0,-0.85762,0.00013,11.18122]
[1778022403699,35.69,81061.75,0.0,-0.85762,0.00013,11.18122]
[1778022404150,35.69,81062.35,0.0,-0.85755,0.00013,11.18542]
[1778022408178,35.69,81061.59,0.0,-0.85764,0.00013,11.18047]
[1778022409185,35.69,81062.79,0.0,-0.85748,0.00013,11.18881]
[1778022412205,35.69,81063.16,0.0,-0.85743,0.00013,11.19141]
[1778022413213,35.69,81062.27,0.0,-0.85755,0.00013,11.18535]
[1778022415056,35.69,81062.45,0.0,-0.85752,0.00013,11.18666]
[1778022415228,35.69,81062.11,0.0,-0.85756,0.00013,11.18438]
[1778022420263,35.69,81062.95,0.0,-0.85745,0.00013,11.19051]
[1778022421596,35.69,81062.95,0.0,-0.85745,0.00013,11.19057]
[1778022421691,35.69,81076.55,0.0,-0.85571,0.00013,11.28446]
[1778022422278,35.69,81080.18,0.0,-0.85525,0.00013,11.30949]
[1778022427238,35.69,81079.56,0.0,-0.85532,0.00013,11.30542]
[1778022432347,35.7,81079.82,0.0,-0.85527,0.00013,11.30828]
[1778022433328,35.7,81079.82,0.0,-0.85527,0.00013,11.30828]
[1778022435368,35.7,81082.28,0.0,-0.85494,0.00013,11.32568]
[1778022439433,35.7,81081.05,0.0,-0.85509,0.00013,11.31757]
[1778022443933,35.7,81080.09,0.0,-0.85521,0.00013,11.31151]
[1778022444479,35.7,81078.48,0.0,-0.85541,0.00013,11.30072]
[1778022444499,35.7,81078.48,0.0,-0.85541,0.00013,11.30072]
[1778022444600,35.7,81064.6,0.0,-0.85718,0.00013,11.20509]
[1778022445589,35.7,81064.6,0.0,-0.85718,0.00013,11.20509]
[1778022445690,35.7,81057.05,0.0,-0.85814,0.00013,11.15327]
[1778022446445,35.7,81056.74,0.0,-0.85818,0.00013,11.15114]
[1778022447451,35.7,81057.6,0.0,-0.85806,0.00013,11.15716]
[1778022448459,35.7,81057.86,0.0,-0.85803,0.00013,11.15906]
[1778022450402,35.7,81057.86,0.0,-0.85803,0.00013,11.15906]
[1778022450473,35.7,81055.73,0.0,-0.8583,0.00013,11.14461]
[1778022451588,35.7,81055.73,0.0,-0.8583,0.00013,11.14461]
[1778022451832,35.7,81055.73,0.0,-0.8583,0.00013,11.14461]
[1778022451893,35.7,81055.73,0.0,-0.8583,0.00013,11.14461]
[1778022451932,35.7,81055.73,0.0,-0.8583,0.00013,11.14461]
[1778022451979,35.7,81051.11,0.0,-0.85894,0.00013,11.10663]
[1778022452487,35.7,81048.83,0.0,-0.85923,0.00013,11.09095]
[1778022453493,35.7,81046.64,0.0,-0.85951,0.00013,11.07578]
[1778022458530,35.7,81037.98,0.0,-0.86058,0.00013,11.01736]
[1778022459536,35.7,81039.95,0.0,-0.86033,0.00013,11.03084]
[1778022461549,35.7,81037.45,0.0,-0.86064,0.00013,11.01367]
[1778022466584,35.7,81038.44,0.0,-0.86054,0.00013,11.01955]
[1778022471620,35.7,81038.83,0.0,-0.86049,0.00013,11.02224]
[1778022475648,35.7,81036.4,0.0,-0.86079,0.00013,11.00557]
[1778022478669,35.7,81045.5,0.0,-0.85965,0.00013,11.06813]
[1778022479677,35.7,81048.67,0.0,-0.85925,0.00013,11.08987]
[1778022483704,35.7,81044.25,0.0,-0.85981,0.00013,11.05909]
[1778022484712,35.7,81039.25,0.0,-0.86044,0.00013,11.02469]
[1778022486725,35.7,81036.49,0.0,-0.86079,0.00013,11.00575]
[1778022488740,35.7,81034.55,0.0,-0.86103,0.00012,10.99249]
[1778022493775,35.7,81031.8,0.0,-0.86138,0.00012,10.97338]
[1778022498094,35.7,81031.67,0.0,-0.8614,0.00012,10.97196]
[1778022498561,35.7,81032.26,0.0,-0.86133,0.00012,10.97584]
[1778022498803,35.7,81032.26,0.0,-0.86133,0.00012,10.97584]
[1778022498811,35.7,81045.31,0.0,-0.8597,0.00013,11.06555]
[1778022499525,35.7,81045.31,0.0,-0.8597,0.00013,11.06555]
[1778022499837,35.7,81045.31,0.0,-0.8597,0.00013,11.06555]
[1778022499865,35.7,81050.67,0.0,-0.85902,0.00013,11.10264]
[1778022500825,35.7,81053.36,0.0,-0.85867,0.00013,11.12132]
[1778022505859,35.7,81055.06,0.0,-0.85845,0.00013,11.13322]
[1778022506867,35.7,81054.76,0.0,-0.8585,0.00013,11.13102]
[1778022507874,35.7,81054.91,0.0,-0.85848,0.00013,11.13192]
[1778022508650,35.7,81054.91,0.0,-0.85848,0.00013,11.13192]
[1778022508881,35.7,81057.07,0.0,-0.85821,0.00013,11.14664]
[1778022509593,35.7,81057.07,0.0,-0.85821,0.00013,11.14664]
[1778022509748,35.7,81057.07,0.0,-0.85821,0.00013,11.14664]
[1778022509888,35.7,81062.26,0.0,-0.85755,0.00013,11.18249]
[1778022511902,35.7,81064.34,0.0,-0.85734,0.00013,11.19081]
[1778022516937,35.7,81064.87,0.0,-0.85727,0.00013,11.19481]
[1778022520965,35.7,81062.68,0.0,-0.85755,0.00013,11.17971]
[1778022521974,35.7,81054.4,0.0,-0.8586,0.00013,11.12268]
[1778022523987,35.7,81054.75,0.0,-0.85855,0.00013,11.12542]
[1778022528016,35.7,81056.8,0.0,-0.85828,0.00013,11.14017]
[1778022533052,35.71,81057.11,0.0,-0.85822,0.00013,11.14301]
[1778022539093,35.71,81057.18,0.0,-0.8582,0.00013,11.14431]
[1778022540095,35.71,81057.18,0.0,-0.8582,0.00013,11.14431]
[1778022540323,35.71,81057.18,0.0,-0.8582,0.00013,11.14431]
[1778022540334,35.71,81057.26,0.0,-0.85819,0.00013,11.14471]
[1778022543914,35.71,81058.0,0.0,-0.85809,0.00013,11.15018]
[1778022545671,35.71,81057.72,0.0,-0.85812,0.00013,11.14851]
[1778022545950,35.71,81057.72,0.0,-0.85812,0.00013,11.14851]
[1778022546143,35.71,81057.8,0.0,-0.85811,0.00013,11.14918]
[1778022546444,35.71,81057.8,0.0,-0.85811,0.00013,11.14918]
[1778022546565,35.71,81057.8,0.0,-0.85811,0.00013,11.14918]
[1778022546791,35.71,81057.8,0.0,-0.85811,0.00013,11.14918]
[1778022546961,35.71,81057.8,0.0,-0.85811,0.00013,11.14918]
[1778022547150,35.71,81057.54,0.0,-0.85814,0.00013,11.14752]
[1778022547767,35.71,81057.54,0.0,-0.85814,0.00013,11.14752]
[1778022547995,35.71,81057.54,0.0,-0.85814,0.00013,11.14752]
[1778022548065,35.71,81057.54,0.0,-0.85814,0.00013,11.14752]
[1778022551581,35.71,81057.1,0.0,-0.85819,0.00013,11.14498]
[1778022555277,35.71,81057.1,0.0,-0.85819,0.00013,11.14498]
[1778022555488,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022555673,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022555834,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022555911,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022555967,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022556013,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022556074,35.71,81057.1,0.0,-0.85818,0.00013,11.14547]
[1778022556213,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022556615,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022556677,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022556772,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022556808,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022556986,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022557040,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022557360,35.71,81059.91,0.0,-0.85782,0.00013,11.16492]
[1778022557220,35.71,81065.89,0.0,-0.85706,0.00013,11.20616]
[1778022557563,35.71,81065.89,0.0,-0.85706,0.00013,11.20616]
[1778022557885,35.71,81065.89,0.0,-0.85706,0.00013,11.20616]
[1778022557916,35.71,81065.89,0.0,-0.85706,0.00013,11.20616]
[1778022558184,35.71,81065.89,0.0,-0.85706,0.00013,11.20616]
[1778022558227,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022558455,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022558575,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022559096,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022559124,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022559244,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022559319,35.71,81068.92,0.0,-0.85667,0.00013,11.22705]
[1778022559374,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022559640,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022559676,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022560121,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022560153,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022560244,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022560271,35.71,81071.43,0.0,-0.85634,0.00013,11.24459]
[1778022560336,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022560669,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022560801,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022560821,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022560901,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022561066,35.71,81076.91,0.0,-0.85564,0.00013,11.28256]
[1778022561248,35.72,81076.87,0.0,-0.85564,0.00013,11.28246]
[1778022561579,35.72,81076.87,0.0,-0.85564,0.00013,11.28246]
[1778022561665,35.72,81076.87,0.0,-0.85564,0.00013,11.28246]
[1778022562255,35.72,81080.66,0.0,-0.85515,0.00013,11.30874]
[1778022562645,35.72,81080.66,0.0,-0.85515,0.00013,11.30874]
[1778022562691,35.72,81080.66,0.0,-0.85515,0.00013,11.30874]
[1778022562745,35.72,81080.66,0.0,-0.85515,0.00013,11.30874]
[1778022563572,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022563624,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022563677,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022564149,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022564162,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022564303,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022564388,35.72,81080.69,0.0,-0.85515,0.00013,11.30909]
[1778022564344,35.72,81080.84,0.0,-0.85512,0.00013,11.31026]
[1778022565276,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022565653,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022565755,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022566102,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022566253,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022566290,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022566402,35.72,81077.12,0.0,-0.8556,0.00013,11.28476]
[1778022566338,35.72,81067.72,0.0,-0.8568,0.00013,11.22019]
[1778022566419,35.72,81067.72,0.0,-0.8568,0.00013,11.22019]
[1778022567290,35.72,81065.75,0.0,-0.85704,0.00013,11.20689]
[1778022570361,35.72,81063.67,0.0,-0.8573,0.00013,11.19312]
[1778022570365,35.72,81063.67,0.0,-0.8573,0.00013,11.19312]
[1778022570909,35.72,81063.53,0.0,-0.85731,0.00013,11.19244]
[1778022571318,35.72,81063.48,0.0,-0.85737,0.00013,11.18624]
[1778022571777,35.72,81063.48,0.0,-0.85737,0.00013,11.18624]
[1778022571828,35.72,81063.48,0.0,-0.85737,0.00013,11.18624]
[1778022572325,35.72,81062.77,0.0,-0.85746,0.00013,11.18165]
[1778022576556,35.72,81062.46,0.0,-0.85747,0.00013,11.18069]
[1778022576669,35.72,81062.46,0.0,-0.85747,0.00013,11.18069]
[1778022576789,35.72,81062.46,0.0,-0.85747,0.00013,11.18069]
[1778022577353,35.72,81062.46,0.0,-0.85747,0.00013,11.18069]
[1778022577360,35.73,81067.52,0.0,-0.85683,0.00013,11.2158]
[1778022577460,35.73,81067.52,0.0,-0.85683,0.00013,11.2158]
[1778022577594,35.73,81067.52,0.0,-0.85683,0.00013,11.2158]
[1778022577609,35.73,81067.52,0.0,-0.85683,0.00013,11.2158]
[1778022578373,35.73,81070.7,0.0,-0.85641,0.00013,11.2382]
[1778022579068,35.73,81070.7,0.0,-0.85641,0.00013,11.2382]
[1778022579263,35.73,81070.7,0.0,-0.85641,0.00013,11.2382]
[1778022579374,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022579500,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022579823,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022579856,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022579978,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022580325,35.73,81073.54,0.0,-0.85604,0.00013,11.25823]
[1778022580381,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022580495,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022580619,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022580840,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022581065,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022581177,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022581290,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022581336,35.73,81074.83,0.0,-0.85586,0.00013,11.26756]
[1778022581388,35.73,81082.7,0.0,-0.85485,0.00013,11.3222]
[1778022581535,35.73,81082.7,0.0,-0.85485,0.00013,11.3222]
[1778022581612,35.73,81082.7,0.0,-0.85485,0.00013,11.3222]
[1778022581847,35.73,81082.7,0.0,-0.85485,0.00013,11.3222]
[1778022581875,35.73,81082.7,0.0,-0.85485,0.00013,11.3222]
[1778022582395,35.73,81083.9,0.0,-0.85469,0.00013,11.33082]
[1778022585505,35.73,81083.79,0.0,-0.85468,0.00013,11.33109]
[1778022585564,35.73,81083.79,0.0,-0.85468,0.00013,11.33109]
[1778022585631,35.73,81083.79,0.0,-0.85468,0.00013,11.33109]
[1778022585687,35.73,81083.79,0.0,-0.85468,0.00013,11.33109]
[1778022586208,35.73,81083.79,0.0,-0.85468,0.00013,11.33109]
[1778022586424,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022586483,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022586629,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022586647,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022587077,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022587151,35.74,81092.24,0.0,-0.85358,0.00013,11.38966]
[1778022587431,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022587521,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022587732,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022587767,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022587976,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022588090,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022588105,35.74,81096.13,0.0,-0.85307,0.00013,11.41673]
[1778022588149,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588503,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588534,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588720,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588775,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588848,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022588888,35.74,81096.13,0.0,-0.85307,0.00013,11.41695]
[1778022589346,35.74,81097.94,0.0,-0.85283,0.00013,11.42963]
[1778022590617,35.74,81096.99,0.0,-0.85296,0.00013,11.42307]
[1778022590924,35.74,81096.99,0.0,-0.85296,0.00013,11.42307]
[1778022590953,35.74,81096.99,0.0,-0.85296,0.00013,11.42307]
[1778022591069,35.74,81096.99,0.0,-0.85296,0.00013,11.42307]
[1778022591141,35.74,81098.04,0.0,-0.85281,0.00013,11.43071]
[1778022591556,35.74,81098.04,0.0,-0.85281,0.00013,11.43071]
[1778022591577,35.74,81098.04,0.0,-0.85281,0.00013,11.43071]
[1778022591668,35.74,81098.04,0.0,-0.85281,0.00013,11.43071]
[1778022591696,35.74,81098.04,0.0,-0.85281,0.00013,11.43071]
[1778022591769,35.74,81104.09,0.0,-0.85202,0.00013,11.47281]
[1778022593368,35.74,81104.09,0.0,-0.85202,0.00013,11.47281]
[1778022593407,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022593486,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022593505,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022593666,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022593808,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022594109,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022594419,35.74,81108.82,0.0,-0.8514,0.00013,11.50578]
[1778022594148,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022594640,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022594664,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022594801,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022594823,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022595435,35.74,81111.24,0.0,-0.85107,0.00013,11.52278]
[1778022594895,35.74,81116.85,0.0,-0.85033,0.00013,11.56176]
[1778022595783,35.74,81116.85,0.0,-0.85033,0.00013,11.56176]
[1778022595834,35.74,81116.85,0.0,-0.85033,0.00013,11.56176]
[1778022595876,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022596817,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022596861,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022597005,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022597236,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022597330,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022597399,35.74,81121.98,0.0,-0.84966,0.00013,11.59738]
[1778022597399,35.74,81122.66,0.0,-0.84956,0.00013,11.60227]
[1778022597472,35.74,81122.66,0.0,-0.84956,0.00013,11.60227]
[1778022598432,35.74,81122.66,0.0,-0.84956,0.00013,11.60227]
[1778022597504,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022598542,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022598763,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022598981,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022599049,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022599317,35.74,81128.74,0.0,-0.84876,0.00013,11.64426]
[1778022599378,35.75,81136.72,0.0,-0.84769,0.00013,11.70009]
[1778022599541,35.75,81136.72,0.0,-0.84769,0.00013,11.70009]
[1778022599549,35.75,81136.72,0.0,-0.84769,0.00013,11.70009]
[1778022599775,35.75,81136.72,0.0,-0.84769,0.00013,11.70009]
[1778022600329,35.75,81136.72,0.0,-0.84769,0.00013,11.70009]
[1778022600397,35.75,81142.51,0.0,-0.84692,0.00013,11.74035]
[1778022600525,35.75,81134.36,0.0,-0.848,0.00013,11.68404]
[1778022601532,35.75,81129.68,0.0,-0.84861,0.00013,11.65205]
[1778022605295,35.75,81128.16,0.0,-0.8488,0.00013,11.64231]
[1778022605383,35.75,81128.16,0.0,-0.8488,0.00013,11.64231]
[1778022605534,35.75,81128.65,0.0,-0.84872,0.00013,11.64646]
[1778022605560,35.75,81129.47,0.0,-0.84861,0.00013,11.65212]
[1778022607573,35.75,81135.48,0.0,-0.8478,0.00013,11.69436]
[1778022608580,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022609666,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022609809,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022609840,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022609985,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022610022,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022610386,35.75,81141.82,0.0,-0.84695,0.00013,11.73847]
[1778022610122,35.76,81145.53,0.0,-0.84645,0.00013,11.76461]
[1778022610499,35.76,81145.53,0.0,-0.84645,0.00013,11.76461]
[1778022610978,35.76,81145.53,0.0,-0.84645,0.00013,11.76461]
[1778022612070,35.76,81145.48,0.0,-0.84645,0.00013,11.76449]
[1778022612920,35.76,81145.78,0.0,-0.8464,0.00013,11.7668]
[1778022612932,35.76,81145.78,0.0,-0.8464,0.00013,11.7668]
[1778022613113,35.76,81145.78,0.0,-0.8464,0.00013,11.7668]
[1778022613161,35.76,81145.78,0.0,-0.8464,0.00013,11.7668]
[1778022613164,35.76,81147.67,0.0,-0.84615,0.00013,11.78006]
[1778022613946,35.76,81147.67,0.0,-0.84615,0.00013,11.78006]
[1778022614177,35.76,81147.67,0.0,-0.84615,0.00013,11.78006]
[1778022614291,35.76,81147.67,0.0,-0.84615,0.00013,11.78006]
[1778022614320,35.76,81145.08,0.0,-0.84649,0.00013,11.7624]
[1778022614486,35.76,81145.08,0.0,-0.84649,0.00013,11.7624]
[1778022614646,35.76,81145.08,0.0,-0.84649,0.00013,11.7624]
[1778022614699,35.76,81144.93,0.0,-0.84651,0.00013,11.76137]
[1778022616035,35.76,81144.93,0.0,-0.84651,0.00013,11.76137]
[1778022616253,35.76,81144.93,0.0,-0.84651,0.00013,11.76137]
[1778022616302,35.76,81144.93,0.0,-0.84651,0.00013,11.76137]
[1778022616354,35.76,81144.78,0.0,-0.84652,0.00013,11.7608]
[1778022616575,35.76,81144.78,0.0,-0.84652,0.00013,11.7608]
[1778022616611,35.76,81144.78,0.0,-0.84652,0.00013,11.7608]
[1778022616637,35.76,81145.77,0.0,-0.84639,0.00013,11.76764]
[1778022617886,35.76,81145.77,0.0,-0.84639,0.00013,11.76764]
[1778022618084,35.76,81145.77,0.0,-0.84639,0.00013,11.76764]
[1778022618133,35.76,81145.77,0.0,-0.84639,0.00013,11.76764]
[1778022618191,35.76,81146.03,0.0,-0.84634,0.00013,11.7699]
[1778022618620,35.76,81146.03,0.0,-0.84634,0.00013,11.7699]
[1778022618729,35.76,81146.03,0.0,-0.84634,0.00013,11.7699]
[1778022618893,35.76,81146.03,0.0,-0.84634,0.00013,11.7699]
[1778022618994,35.76,81147.38,0.0,-0.84616,0.00013,11.77944]
[1778022620847,35.76,81147.69,0.0,-0.84612,0.00013,11.78158]
[1778022621021,35.76,81147.69,0.0,-0.84612,0.00013,11.78158]
[1778022621121,35.76,81147.69,0.0,-0.84612,0.00013,11.78158]
[1778022621269,35.76,81147.69,0.0,-0.84612,0.00013,11.78158]
[1778022621333,35.76,81147.61,0.0,-0.84612,0.00013,11.78144]
[1778022621505,35.76,81147.61,0.0,-0.84612,0.00013,11.78144]
[1778022623412,35.76,81149.04,0.0,-0.84593,0.00013,11.79132]
[1778022623457,35.76,81149.13,0.0,-0.84591,0.00013,11.79232]
[1778022623621,35.76,81149.13,0.0,-0.84591,0.00013,11.79232]
[1778022623640,35.76,81149.13,0.0,-0.84591,0.00013,11.79232]
[1778022623686,35.76,81148.36,0.0,-0.84601,0.00013,11.787]
[1778022625439,35.76,81148.36,0.0,-0.84601,0.00013,11.787]
[1778022625525,35.76,81148.91,0.0,-0.84594,0.00013,11.79099]
[1778022625550,35.76,81148.91,0.0,-0.84594,0.00013,11.79099]
[1778022625635,35.76,81148.91,0.0,-0.84594,0.00013,11.79099]
[1778022625654,35.76,81148.91,0.0,-0.84594,0.00013,11.79099]
[1778022625700,35.76,81148.9,0.0,-0.84593,0.00013,11.79111]
[1778022626491,35.76,81148.9,0.0,-0.84593,0.00013,11.79111]
[1778022626990,35.76,81148.9,0.0,-0.84593,0.00013,11.79111]
[1778022627040,35.76,81148.9,0.0,-0.84593,0.00013,11.79111]
[1778022627060,35.77,81159.07,0.0,-0.84456,0.00013,11.86176]
[1778022627906,35.77,81159.07,0.0,-0.84456,0.00013,11.86176]
[1778022628116,35.77,81159.07,0.0,-0.84456,0.00013,11.86176]
[1778022628129,35.77,81159.07,0.0,-0.84456,0.00013,11.86176]
[1778022628197,35.77,81161.26,0.0,-0.84427,0.00013,11.87698]
[1778022628790,35.77,81161.26,0.0,-0.84427,0.00013,11.87698]
[1778022628880,35.77,81161.26,0.0,-0.84427,0.00013,11.87698]
[1778022629514,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022629709,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022629794,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022629900,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022629917,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022630322,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022630471,35.77,81163.04,0.0,-0.84403,0.00013,11.88935]
[1778022630377,35.77,81163.16,0.0,-0.84401,0.00013,11.89023]
[1778022630524,35.77,81163.16,0.0,-0.84401,0.00013,11.89023]
[1778022630563,35.77,81163.16,0.0,-0.84401,0.00013,11.89023]
[1778022630592,35.77,81163.16,0.0,-0.84401,0.00013,11.89023]
[1778022631440,35.77,81163.16,0.0,-0.84401,0.00013,11.89023]
[1778022630736,35.77,81163.64,0.0,-0.84395,0.00013,11.89355]
[1778022631590,35.77,81163.64,0.0,-0.84395,0.00013,11.89355]
[1778022631617,35.77,81163.64,0.0,-0.84395,0.00013,11.89355]
[1778022631743,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022633642,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022633955,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022633962,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022634182,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022634239,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022634345,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022634366,35.77,81166.95,0.0,-0.84356,0.00013,11.91031]
[1778022634410,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022634559,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022634751,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022634772,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022634926,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022634971,35.77,81169.35,0.0,-0.84322,0.00014,11.92768]
[1778022635072,35.77,81173.8,0.0,-0.84261,0.00014,11.95867]
[1778022636219,35.77,81173.8,0.0,-0.84261,0.00014,11.95867]
[1778022636397,35.77,81177.41,0.0,-0.84212,0.00014,11.98381]
[1778022636791,35.77,81179.39,0.0,-0.84185,0.00014,11.99749]
[1778022638076,35.77,81179.39,0.0,-0.84185,0.00014,11.99749]
[1778022638098,35.77,81179.39,0.0,-0.84185,0.00014,11.99749]
[1778022638237,35.77,81179.39,0.0,-0.84185,0.00014,11.99749]
[1778022638386,35.77,81179.39,0.0,-0.84185,0.00014,11.99749]
[1778022638432,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022638531,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022638574,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022638668,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022639243,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022639439,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022639467,35.77,81179.74,0.0,-0.8418,0.00014,12.0002]
[1778022639336,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022639645,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022639854,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022639944,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022640089,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022640134,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022640239,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022640419,35.77,81180.5,0.0,-0.84169,0.00014,12.00558]
[1778022640340,35.77,81178.24,0.0,-0.842,0.00014,11.99008]
[1778022640820,35.77,81177.61,0.0,-0.84208,0.00014,11.98588]
[1778022642284,35.77,81177.61,0.0,-0.84208,0.00014,11.98588]
[1778022642318,35.77,81177.61,0.0,-0.84208,0.00014,11.98588]
[1778022642385,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022642694,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022642744,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022642796,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022642899,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022643146,35.77,81177.27,0.0,-0.84212,0.00014,11.98367]
[1778022643158,35.77,81177.55,0.0,-0.84208,0.00014,11.98576]
[1778022644488,35.77,81177.55,0.0,-0.84208,0.00014,11.98576]
[1778022643841,35.77,81177.22,0.0,-0.84212,0.00014,11.98363]
[1778022644662,35.77,81177.22,0.0,-0.84212,0.00014,11.98363]
[1778022644834,35.77,81177.22,0.0,-0.84212,0.00014,11.98363]
[1778022644899,35.77,81177.9,0.0,-0.84203,0.00014,11.98848]
[1778022645855,35.77,81178.31,0.0,-0.84197,0.00014,11.99131]
[1778022646862,35.77,81177.44,0.0,-0.84209,0.00014,11.98559]
[1778022648298,35.77,81177.44,0.0,-0.84209,0.00014,11.98559]
[1778022648400,35.78,81178.04,0.0,-0.842,0.00014,11.98989]
[1778022648643,35.78,81178.04,0.0,-0.842,0.00014,11.98989]
[1778022648722,35.78,81178.04,0.0,-0.842,0.00014,11.98989]
[1778022648880,35.78,81178.04,0.0,-0.842,0.00014,11.98989]
[1778022648985,35.78,81178.04,0.0,-0.842,0.00014,11.98989]
[1778022649053,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022649646,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022649780,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022649995,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022650051,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022650176,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022650417,35.78,81177.72,0.0,-0.84204,0.00014,11.98782]
[1778022650242,35.78,81176.91,0.0,-0.84215,0.00014,11.98237]
[1778022650691,35.78,81176.91,0.0,-0.84215,0.00014,11.98237]
[1778022650726,35.78,81176.91,0.0,-0.84215,0.00014,11.98237]
[1778022651356,35.78,81176.91,0.0,-0.84215,0.00014,11.98237]
[1778022651415,35.78,81177.41,0.0,-0.84208,0.00014,11.98598]
[1778022651543,35.78,81177.41,0.0,-0.84208,0.00014,11.98598]
[1778022651994,35.78,81177.41,0.0,-0.84208,0.00014,11.98598]
[1778022652154,35.78,81177.41,0.0,-0.84208,0.00014,11.98598]
[1778022652186,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022652554,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022652559,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022652757,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022653004,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022653166,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022653340,35.78,81184.03,0.0,-0.84117,0.00014,12.03188]
[1778022653429,35.78,81189.1,0.0,-0.84048,0.00014,12.06725]
[1778022653792,35.78,81189.1,0.0,-0.84048,0.00014,12.06725]
[1778022654173,35.78,81189.1,0.0,-0.84048,0.00014,12.06725]
[1778022654422,35.78,81189.1,0.0,-0.84048,0.00014,12.06725]
[1778022654274,35.78,81187.8,0.0,-0.84065,0.00014,12.05855]
[1778022654792,35.78,81187.8,0.0,-0.84065,0.00014,12.05855]
[1778022655928,35.78,81188.78,0.0,-0.8405,0.00014,12.0659]
[1778022656935,35.78,81189.54,0.0,-0.84039,0.00014,12.07144]
[1778022657942,35.78,81188.95,0.0,-0.84047,0.00014,12.06764]
[1778022662907,35.79,81189.12,0.0,-0.84042,0.00014,12.06996]
[1778022663122,35.79,81187.85,0.0,-0.84059,0.00014,12.06147]
[1778022663913,35.79,81187.85,0.0,-0.84059,0.00014,12.06147]
[1778022663984,35.79,81182.22,0.0,-0.84135,0.00014,12.02286]
[1778022664991,35.79,81182.95,0.0,-0.84124,0.00014,12.02826]
[1778022666609,35.79,81182.94,0.0,-0.84124,0.00014,12.02853]
[1778022669341,35.79,81182.56,0.0,-0.84128,0.00014,12.02659]
[1778022671711,35.79,81182.96,0.0,-0.8412,0.00014,12.03039]
[1778022672040,35.8,81183.52,0.0,-0.84112,0.00014,12.0346]
[1778022674054,35.8,81186.91,0.0,-0.84064,0.00014,12.05868]
[1778022675061,35.8,81194.63,0.0,-0.83958,0.00014,12.1125]
[1778022676068,35.8,81196.75,0.0,-0.83928,0.00014,12.12757]
[1778022677828,35.8,81196.52,0.0,-0.8393,0.00014,12.12638]
[1778022679089,35.8,81197.49,0.0,-0.83915,0.00014,12.13388]
[1778022679992,35.8,81197.49,0.0,-0.83915,0.00014,12.13388]
[1778022681125,35.8,81197.49,0.0,-0.83914,0.00014,12.13428]
[1778022681227,35.81,81191.04,0.0,-0.84002,0.00014,12.08994]
[1778022682110,35.81,81189.75,0.0,-0.84019,0.00014,12.08148]
[1778022683851,35.81,81189.96,0.0,-0.84015,0.00014,12.0834]
[1778022684124,35.81,81189.36,0.0,-0.84023,0.00014,12.07973]
[1778022687549,35.81,81189.67,0.0,-0.84015,0.00014,12.08329]
[1778022688224,35.81,81189.67,0.0,-0.84015,0.00014,12.08329]
[1778022688301,35.81,81186.92,0.0,-0.84052,0.00014,12.06458]
[1778022690166,35.82,81185.77,0.0,-0.84067,0.00014,12.05727]
[1778022693187,35.82,81185.05,0.0,-0.84081,0.00014,12.0471]
[1778022698222,35.82,81185.32,0.0,-0.84074,0.00014,12.05061]
[1778022699228,35.82,81192.01,0.0,-0.83982,0.00014,12.09711]
[1778022700403,35.82,81192.01,0.0,-0.83982,0.00014,12.09711]
[1778022700437,35.83,81196.37,0.0,-0.83921,0.00014,12.12767]
[1778022701243,35.83,81197.71,0.0,-0.83902,0.00014,12.13734]
[1778022702692,35.83,81198.12,0.0,-0.83896,0.00014,12.14057]
[1778022702748,35.83,81198.12,0.0,-0.83896,0.00014,12.14057]
[1778022703256,35.83,81199.55,0.0,-0.83875,0.00014,12.15085]
[1778022704263,35.83,81201.34,0.0,-0.8385,0.00014,12.16359]
[1778022708292,35.84,81202.72,0.0,-0.83828,0.00014,12.17462]
[1778022709299,35.84,81204.24,0.0,-0.83806,0.00014,12.18547]
[1778022710306,35.84,81202.57,0.0,-0.83828,0.00014,12.17429]
[1778022713634,35.84,81202.27,0.0,-0.8383,0.00014,12.17333]
[1778022713759,35.84,81202.27,0.0,-0.8383,0.00014,12.17333]
[1778022714547,35.84,81202.27,0.0,-0.8383,0.00014,12.17333]
[1778022714564,35.84,81196.33,0.0,-0.83911,0.00014,12.13252]
[1778022715341,35.84,81194.18,0.0,-0.8394,0.00014,12.11791]
[1778022716348,35.84,81193.66,0.0,-0.83947,0.00014,12.11457]
[1778022717356,35.84,81194.79,0.0,-0.83931,0.00014,12.12262]
[1778022718489,35.84,81194.79,0.0,-0.83931,0.00014,12.12262]
[1778022718558,35.84,81193.84,0.0,-0.83944,0.00014,12.11631]
[1778022719370,35.84,81192.37,0.0,-0.83963,0.00014,12.10642]
[1778022721711,35.85,81192.38,0.0,-0.83962,0.00014,12.10701]
[1778022722390,35.85,81190.01,0.0,-0.83994,0.00014,12.09092]
[1778022723486,35.85,81190.01,0.0,-0.83994,0.00014,12.09092]
[1778022724404,35.85,81187.28,0.0,-0.8403,0.00014,12.07265]
[1778022726419,35.85,81186.81,0.0,-0.84035,0.00014,12.07001]
[1778022727955,35.85,81186.78,0.0,-0.84035,0.00014,12.0701]
[1778022728433,35.85,81184.56,0.0,-0.84065,0.00014,12.05509]
[1778022729440,35.85,81183.36,0.0,-0.8408,0.00014,12.04713]
[1778022730498,35.85,81183.36,0.0,-0.8408,0.00014,12.04713]
[1778022730447,35.85,81183.73,0.0,-0.84075,0.00014,12.05]
[1778022730599,35.85,81183.73,0.0,-0.84075,0.00014,12.05]
[1778022732461,35.86,81188.63,0.0,-0.84007,0.00014,12.08443]
[1778022733468,35.86,81190.14,0.0,-0.83985,0.00014,12.09511]
[1778022735482,35.86,81190.74,0.0,-0.83976,0.00014,12.09975]
[1778022735639,35.86,81190.74,0.0,-0.83976,0.00014,12.09975]
[1778022736250,35.86,81190.74,0.0,-0.83976,0.00014,12.09975]
[1778022736494,35.86,81190.74,0.0,-0.83976,0.00014,12.09975]
[1778022736489,35.86,81194.24,0.0,-0.83928,0.00014,12.12414]
[1778022737496,35.86,81198.51,0.0,-0.83868,0.00014,12.15399]
[1778022742531,35.87,81199.18,0.0,-0.83854,0.00014,12.16106]
[1778022742647,35.87,81199.18,0.0,-0.83854,0.00014,12.16106]
[1778022743539,35.87,81198.78,0.0,-0.83859,0.00014,12.15889]
[1778022743722,35.87,81198.78,0.0,-0.83859,0.00014,12.15889]
[1778022744545,35.87,81200.71,0.0,-0.83831,0.00014,12.17278]
[1778022745555,35.87,81203.19,0.0,-0.83796,0.00014,12.19044]
[1778022746445,35.87,81203.19,0.0,-0.83796,0.00014,12.19044]
[1778022748573,35.88,81207.32,0.0,-0.83735,0.00014,12.22052]
[1778022752602,35.88,81198.59,0.0,-0.83858,0.00014,12.1562]
[1778022753610,35.88,81195.48,0.0,-0.839,0.00014,12.13514]
[1778022758644,35.89,81196.83,0.0,-0.83876,0.00014,12.14684]
[1778022763680,35.9,81197.84,0.0,-0.83856,0.00014,12.15681]
[1778022765740,35.9,81198.7,0.0,-0.83843,0.00014,12.16333]
[1778022771736,35.91,81196.97,0.0,-0.83858,0.00014,12.15556]
[1778022773750,35.92,81200.09,0.0,-0.83813,0.00014,12.17823]
[1778022774756,35.92,81202.1,0.0,-0.83784,0.00014,12.19263]
[1778022779793,35.93,81203.36,0.0,-0.83762,0.00014,12.20396]
[1778022783821,35.93,81200.86,0.0,-0.83792,0.00014,12.18887]
[1778022788856,35.94,81198.3,0.0,-0.83821,0.00014,12.17396]
[1778022793891,35.95,81197.53,0.0,-0.83828,0.00014,12.17039]
[1778022798927,35.95,81198.38,0.0,-0.83812,0.00014,12.17881]
[1778022803962,35.96,81198.63,0.0,-0.83803,0.00014,12.18325]
[1778022808997,35.97,81198.9,0.0,-0.83793,0.00014,12.18813]
[1778022814032,35.98,81198.53,0.0,-0.838,0.00014,12.1812]
[1778022824101,35.99,81198.95,0.0,-0.83784,0.00014,12.18936]
[1778022829136,36.0,81199.28,0.0,-0.83774,0.00014,12.19419]
[1778022830447,36.0,81199.28,0.0,-0.83774,0.00014,12.19419]
[1778022830539,36.0,81196.32,0.0,-0.83814,0.00014,12.17436]
[1778022835178,36.01,81193.9,0.0,-0.83841,0.00014,12.16042]
[1778022837696,36.01,81194.36,0.0,-0.83834,0.00014,12.16412]
[1778022838005,36.01,81194.55,0.0,-0.8383,0.00014,12.16596]
[1778022838120,36.01,81194.55,0.0,-0.8383,0.00014,12.16596]
[1778022838257,36.01,81194.55,0.0,-0.8383,0.00014,12.16596]
[1778022838331,36.01,81183.5,0.0,-0.83981,0.00014,12.0902]
[1778022839207,36.03,81184.35,0.0,-0.8396,0.00014,12.10053]
[1778022840213,36.03,81185.44,0.0,-0.83944,0.00014,12.10845]
[1778022842632,36.03,81185.46,0.0,-0.83943,0.00014,12.10901]
[1778022844241,36.03,81186.12,0.0,-0.83932,0.00014,12.11481]
[1778022845249,36.03,81186.6,0.0,-0.83924,0.00014,12.11852]
[1778022850284,36.04,81186.41,0.0,-0.83922,0.00014,12.11972]
[1778022855319,36.05,81186.39,0.0,-0.83916,0.00014,12.12274]
[1778022859347,36.06,81187.49,0.0,-0.83896,0.00014,12.13279]
[1778022861361,36.06,81192.41,0.0,-0.83826,0.00014,12.16776]
[1778022862368,36.06,81193.02,0.0,-0.83816,0.00014,12.17252]
[1778022863375,36.06,81194.65,0.0,-0.83793,0.00014,12.18426]
[1778022865389,36.07,81195.97,0.0,-0.83773,0.00014,12.1944]
[1778022866346,36.07,81195.97,0.0,-0.83773,0.00014,12.1944]
[1778022866396,36.08,81203.15,0.0,-0.83663,0.00014,12.24889]
[1778022867403,36.1,81208.75,0.0,-0.83577,0.00014,12.29177]
[1778022868410,36.11,81209.67,0.0,-0.83556,0.00014,12.302]
[1778022870238,36.12,81210.12,0.0,-0.83542,0.00014,12.30887]
[1778022870424,36.13,81213.15,0.0,-0.83492,0.00014,12.33329]
[1778022871012,36.13,81213.15,0.0,-0.83492,0.00014,12.33329]
[1778022871431,36.15,81214.43,0.0,-0.8347,0.00014,12.3411]
[1778022876465,36.22,81214.29,0.0,-0.83422,0.00014,12.36437]
[1778022881501,36.26,81214.41,0.0,-0.83394,0.00014,12.37784]
[1778022886535,36.28,81214.77,0.0,-0.83374,0.00014,12.38765]
[1778022891571,36.29,81215.1,0.0,-0.83367,0.00014,12.39095]
[1778022896606,36.29,81214.65,0.0,-0.83371,0.00014,12.38889]
[1778022897613,36.29,81213.71,0.0,-0.83384,0.00014,12.38269]
[1778022898620,36.29,81212.31,0.0,-0.83403,0.00014,12.37336]
[1778022903655,36.31,81211.53,0.0,-0.83403,0.00014,12.3733]
[1778022904661,36.31,81207.59,0.0,-0.83456,0.00014,12.3467]
[1778022905669,36.31,81203.37,0.0,-0.83509,0.00014,12.32064]
[1778022906675,36.32,81200.82,0.0,-0.83538,0.00014,12.3063]
[1778022907683,36.33,81200.06,0.0,-0.83542,0.00014,12.30433]
[1778022908725,36.33,81200.06,0.0,-0.83542,0.00014,12.30433]
[1778022908808,36.34,81198.88,0.0,-0.83551,0.00014,12.29953]
[1778022910704,36.36,81198.05,0.0,-0.83549,0.00014,12.30041]
[1778022912718,36.38,81198.66,0.0,-0.83527,0.00014,12.31099]
[1778022920773,36.4,81198.27,0.0,-0.83522,0.00014,12.31356]
[1778022925809,36.4,81197.75,0.0,-0.83526,0.00014,12.31159]
[1778022927446,36.4,81197.75,0.0,-0.83526,0.00014,12.31159]
[1778022927823,36.4,81193.32,0.0,-0.83585,0.00014,12.28212]
[1778022928791,36.4,81193.32,0.0,-0.83585,0.00014,12.28212]
[1778022928830,36.42,81181.78,0.0,-0.83736,0.00014,12.20726]
[1778022929837,36.42,81180.61,0.0,-0.83747,0.00014,12.20167]
[1778022930844,36.42,81180.97,0.0,-0.83741,0.00014,12.20436]
[1778022934873,36.43,81176.84,0.0,-0.838,0.00014,12.17196]
[1778022936874,36.43,81176.19,0.0,-0.83808,0.00014,12.16804]
[1778022936921,36.43,81176.19,0.0,-0.83808,0.00014,12.16804]
[1778022936976,36.43,81168.33,0.0,-0.83914,0.00014,12.11495]
[1778022937894,36.43,81164.33,0.0,-0.83967,0.00013,12.08814]
[1778022939582,36.43,81164.33,0.0,-0.83967,0.00013,12.08814]
[1778022939649,36.43,81164.33,0.0,-0.83967,0.00013,12.08814]
[1778022939756,36.43,81164.33,0.0,-0.83967,0.00013,12.08814]
[1778022939672,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022939853,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022940191,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022940271,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022940481,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022940513,36.43,81161.91,0.0,-0.83999,0.00013,12.07204]
[1778022940606,36.43,81162.0,0.0,-0.83997,0.00013,12.07283]
[1778022940864,36.43,81162.0,0.0,-0.83997,0.00013,12.07283]
[1778022940945,36.43,81162.0,0.0,-0.83997,0.00013,12.07283]
[1778022941203,36.43,81162.0,0.0,-0.83997,0.00013,12.07283]
[1778022941295,36.43,81159.29,0.0,-0.84033,0.00013,12.05463]
[1778022942623,36.43,81159.29,0.0,-0.84033,0.00013,12.05463]
[1778022942803,36.43,81159.29,0.0,-0.84033,0.00013,12.05463]
[1778022942627,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943005,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943549,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943614,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943635,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943762,36.44,81158.74,0.0,-0.8404,0.00013,12.0511]
[1778022943826,36.44,81162.1,0.0,-0.83995,0.00013,12.07409]
[1778022943921,36.44,81162.1,0.0,-0.83995,0.00013,12.07409]
[1778022944024,36.44,81162.1,0.0,-0.83995,0.00013,12.07409]
[1778022944152,36.44,81162.1,0.0,-0.83995,0.00013,12.07409]
[1778022944270,36.44,81162.1,0.0,-0.83995,0.00013,12.07409]
[1778022944332,36.44,81176.51,0.0,-0.838,0.00014,12.17196]
[1778022945312,36.44,81176.51,0.0,-0.838,0.00014,12.17196]
[1778022945412,36.44,81176.51,0.0,-0.838,0.00014,12.17196]
[1778022945432,36.44,81176.51,0.0,-0.838,0.00014,12.17196]
[1778022947664,36.44,81177.3,0.0,-0.83789,0.00014,12.17755]
[1778022947916,36.44,81176.64,0.0,-0.83797,0.00014,12.1735]
[1778022948295,36.44,81176.64,0.0,-0.83797,0.00014,12.1735]
[1778022948445,36.44,81176.64,0.0,-0.83797,0.00014,12.1735]
[1778022948557,36.44,81176.64,0.0,-0.83797,0.00014,12.1735]
[1778022948691,36.44,81176.64,0.0,-0.83797,0.00014,12.1735]
[1778022948777,36.44,81170.1,0.0,-0.83885,0.00014,12.12913]
[1778022949720,36.44,81170.1,0.0,-0.83885,0.00014,12.12913]
[1778022949855,36.44,81170.1,0.0,-0.83885,0.00014,12.12913]
[1778022949821,36.44,81163.75,0.0,-0.83971,0.00013,12.08612]
[1778022949898,36.44,81163.75,0.0,-0.83971,0.00013,12.08612]
[1778022949977,36.44,81164.82,0.0,-0.83956,0.00013,12.09338]
[1778022951195,36.44,81164.82,0.0,-0.83956,0.00013,12.09338]
[1778022951339,36.44,81164.82,0.0,-0.83956,0.00013,12.09338]
[1778022951416,36.44,81164.82,0.0,-0.83956,0.00013,12.09338]
[1778022951513,36.44,81164.47,0.0,-0.8396,0.00013,12.09129]
[1778022956325,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956441,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956468,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956550,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956583,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956734,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956756,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956788,36.44,81164.74,0.0,-0.83956,0.00013,12.09353]
[1778022956812,36.44,81164.55,0.0,-0.83958,0.00013,12.09251]
[1778022957353,36.44,81164.55,0.0,-0.83958,0.00013,12.09251]
[1778022957451,36.44,81164.55,0.0,-0.83958,0.00013,12.09251]
[1778022957476,36.44,81164.55,0.0,-0.83958,0.00013,12.09251]
[1778022957525,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022957973,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958148,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958334,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958639,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958733,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958836,36.44,81164.14,0.0,-0.83963,0.00013,12.08986]
[1778022958842,36.44,81161.19,0.0,-0.84003,0.00013,12.06997]
[1778022958983,36.44,81161.19,0.0,-0.84003,0.00013,12.06997]
[1778022959079,36.44,81161.19,0.0,-0.84003,0.00013,12.06997]
[1778022959271,36.44,81161.19,0.0,-0.84003,0.00013,12.06997]
[1778022959350,36.44,81161.19,0.0,-0.84003,0.00013,12.06997]
[1778022959447,36.44,81157.3,0.0,-0.84055,0.00013,12.04373]
[1778022961864,36.44,81157.64,0.0,-0.8405,0.00013,12.04603]
[1778022962013,36.44,81157.33,0.0,-0.84054,0.00013,12.04413]
[1778022962032,36.44,81157.33,0.0,-0.84054,0.00013,12.04413]
[1778022962156,36.44,81157.33,0.0,-0.84054,0.00013,12.04413]
[1778022962425,36.44,81157.33,0.0,-0.84054,0.00013,12.04413]
[1778022962492,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963194,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963383,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963425,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963636,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963679,36.44,81156.52,0.0,-0.84064,0.00013,12.03901]
[1778022963780,36.44,81154.71,0.0,-0.84088,0.00013,12.02693]
[1778022965254,36.44,81156.48,0.0,-0.84064,0.00013,12.03894]
[1778022965413,36.44,81156.48,0.0,-0.84064,0.00013,12.03894]
[1778022965459,36.44,81156.48,0.0,-0.84064,0.00013,12.03894]
[1778022965472,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966201,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966376,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966435,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966527,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966547,36.45,81156.42,0.0,-0.84064,0.00013,12.03895]
[1778022966577,36.45,81155.91,0.0,-0.84071,0.00013,12.03568]
[1778022967516,36.45,81161.62,0.0,-0.83993,0.00013,12.07464]
[1778022971155,36.45,81162.18,0.0,-0.83985,0.00013,12.07873]
[1778022971337,36.45,81162.18,0.0,-0.83985,0.00013,12.07873]
[1778022971384,36.45,81162.18,0.0,-0.83985,0.00013,12.07873]
[1778022971430,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972011,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972067,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972183,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972216,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972692,36.45,81159.77,0.0,-0.84017,0.00013,12.06265]
[1778022972794,36.45,81155.31,0.0,-0.84077,0.00013,12.03254]
[1778022972925,36.45,81155.31,0.0,-0.84077,0.00013,12.03254]
[1778022972989,36.45,81155.31,0.0,-0.84077,0.00013,12.03254]
[1778022973139,36.45,81155.71,0.0,-0.84071,0.00013,12.03545]
[1778022974467,36.45,81155.71,0.0,-0.84071,0.00013,12.03545]
[1778022974515,36.45,81155.71,0.0,-0.84071,0.00013,12.03545]
[1778022974602,36.45,81155.75,0.0,-0.8407,0.00013,12.03591]
[1778022975120,36.45,81155.75,0.0,-0.8407,0.00013,12.03591]
[1778022975501,36.45,81155.75,0.0,-0.8407,0.00013,12.03591]
[1778022975583,36.45,81152.26,0.0,-0.84116,0.00013,12.01241]
[1778022976460,36.45,81152.26,0.0,-0.84116,0.00013,12.01241]
[1778022976580,36.45,81152.26,0.0,-0.84116,0.00013,12.01241]
[1778022976803,36.45,81152.26,0.0,-0.84116,0.00013,12.01241]
[1778022976662,36.45,81150.73,0.0,-0.84136,0.00013,12.00225]
[1778022977166,36.45,81150.04,0.0,-0.84145,0.00013,11.99781]
[1778022978351,36.45,81150.04,0.0,-0.84145,0.00013,11.99781]
[1778022978452,36.45,81150.04,0.0,-0.84145,0.00013,11.99781]
[1778022978575,36.45,81150.04,0.0,-0.84145,0.00013,11.99781]
[1778022978689,36.45,81150.04,0.0,-0.84145,0.00013,11.99781]
[1778022978791,36.45,81150.04,0.0,-0.84145,0.00013,11.99806]
[1778022979181,36.45,81151.08,0.0,-0.8413,0.00013,12.00536]
[1778022980188,36.45,81149.63,0.0,-0.84149,0.00013,11.99576]
[1778022982463,36.46,81149.56,0.0,-0.8415,0.00013,11.99554]
[1778022982507,36.46,81140.08,0.0,-0.84276,0.00013,11.93148]
[1778022982953,36.46,81140.08,0.0,-0.84276,0.00013,11.93148]
[1778022983224,36.46,81140.08,0.0,-0.84276,0.00013,11.93148]
[1778022983234,36.46,81140.08,0.0,-0.84276,0.00013,11.93148]
[1778022983293,36.46,81132.21,0.0,-0.84379,0.00013,11.87844]
[1778022984664,36.46,81132.21,0.0,-0.84379,0.00013,11.87844]
[1778022984774,36.46,81132.21,0.0,-0.84379,0.00013,11.87844]
[1778022984875,36.46,81125.83,0.0,-0.84463,0.00013,11.83534]
[1778022985252,36.46,81125.83,0.0,-0.84463,0.00013,11.83534]
[1778022985428,36.46,81125.83,0.0,-0.84463,0.00013,11.83534]
[1778022985568,36.46,81125.83,0.0,-0.84463,0.00013,11.83534]
[1778022985600,36.46,81125.83,0.0,-0.84463,0.00013,11.83534]
[1778022985669,36.46,81122.52,0.0,-0.84507,0.00013,11.81291]
[1778022988442,36.46,81121.68,0.0,-0.84517,0.00013,11.80776]
[1778022988587,36.46,81121.68,0.0,-0.84517,0.00013,11.80776]
[1778022988642,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022988947,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022989086,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022989266,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022989347,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022989609,36.46,81121.56,0.0,-0.84518,0.00013,11.80722]
[1778022989710,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990173,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990304,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990522,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990591,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990842,36.46,81122.89,0.0,-0.845,0.00013,11.81651]
[1778022990882,36.46,81123.34,0.0,-0.84493,0.00013,11.81982]
[1778022991080,36.46,81123.34,0.0,-0.84493,0.00013,11.81982]
[1778022995293,36.46,81116.54,0.0,-0.84588,0.00013,11.76836]
[1778022998312,36.46,81115.11,0.0,-0.84606,0.00013,11.75887]
[1778022998679,36.46,81115.11,0.0,-0.84606,0.00013,11.75887]
[1778022998708,36.46,81113.47,0.0,-0.84627,0.00013,11.74786]
[1778022999044,36.46,81113.47,0.0,-0.84627,0.00013,11.74786]
[1778022999412,36.46,81113.47,0.0,-0.84627,0.00013,11.74786]
[1778022999421,36.47,81111.85,0.0,-0.84648,0.00013,11.73701]
[1778023000506,36.47,81111.85,0.0,-0.84648,0.00013,11.73701]
[1778023000521,36.47,81110.36,0.0,-0.84668,0.00013,11.72705]
[1778023001702,36.47,81110.36,0.0,-0.84668,0.00013,11.72705]
[1778023001724,36.47,81110.36,0.0,-0.84668,0.00013,11.72705]
[1778023001825,36.47,81110.22,0.0,-0.84669,0.00013,11.72626]
[1778023005376,36.47,81110.61,0.0,-0.84663,0.00013,11.72935]
[1778023005424,36.47,81110.61,0.0,-0.84663,0.00013,11.72935]
[1778023005477,36.47,81110.5,0.0,-0.84664,0.00013,11.72876]
[1778023007173,36.47,81110.64,0.0,-0.84662,0.00013,11.72986]
[1778023007617,36.47,81110.64,0.0,-0.84662,0.00013,11.72986]
[1778023007694,36.47,81110.64,0.0,-0.84662,0.00013,11.72986]
[1778023007745,36.47,81110.64,0.0,-0.84662,0.00013,11.72986]
[1778023007844,36.47,81110.64,0.0,-0.84662,0.00013,11.72986]
[1778023007846,36.47,81109.83,0.0,-0.84672,0.00013,11.72453]
[1778023007925,36.47,81109.83,0.0,-0.84672,0.00013,11.72453]
[1778023008042,36.47,81109.83,0.0,-0.84672,0.00013,11.72453]
[1778023008096,36.47,81109.83,0.0,-0.84672,0.00013,11.72453]
[1778023008384,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010149,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010240,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010290,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010436,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010794,36.47,81107.67,0.0,-0.847,0.00013,11.71005]
[1778023010898,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011117,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011166,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011222,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011307,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011339,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011436,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011490,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011707,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011800,36.47,81108.98,0.0,-0.84682,0.00013,11.71929]
[1778023011878,36.47,81109.35,0.0,-0.84677,0.00013,11.72197]
[1778023012188,36.47,81109.35,0.0,-0.84677,0.00013,11.72197]
[1778023012246,36.47,81109.35,0.0,-0.84677,0.00013,11.72197]
[1778023015841,36.47,81110.19,0.0,-0.84665,0.00013,11.72813]
[1778023016047,36.47,81110.08,0.0,-0.84666,0.00013,11.72754]
[1778023016092,36.47,81110.08,0.0,-0.84666,0.00013,11.72754]
[1778023019715,36.47,81109.72,0.0,-0.8467,0.00013,11.72559]
[1778023019852,36.47,81109.72,0.0,-0.8467,0.00013,11.72559]
[1778023019863,36.47,81109.72,0.0,-0.8467,0.00013,11.72559]
[1778023019933,36.47,81109.97,0.0,-0.84667,0.00013,11.72744]
[1778023019945,36.47,81109.97,0.0,-0.84667,0.00013,11.72744]
[1778023020008,36.47,81109.97,0.0,-0.84667,0.00013,11.72744]
[1778023020468,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021051,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021244,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021378,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021429,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021521,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021879,36.47,81107.89,0.0,-0.84694,0.00013,11.71351]
[1778023021593,36.48,81113.91,0.0,-0.84614,0.00013,11.75447]
[1778023022007,36.48,81113.91,0.0,-0.84614,0.00013,11.75447]
[1778023022086,36.48,81113.91,0.0,-0.84614,0.00013,11.75447]
[1778023022112,36.48,81113.91,0.0,-0.84614,0.00013,11.75447]
[1778023022482,36.48,81115.15,0.0,-0.84598,0.00013,11.763]
[1778023023478,36.48,81115.15,0.0,-0.84598,0.00013,11.763]
[1778023023554,36.48,81115.15,0.0,-0.84598,0.00013,11.763]
[1778023023575,36.48,81115.15,0.0,-0.84598,0.00013,11.763]
[1778023023621,36.48,81115.52,0.0,-0.84592,0.00013,11.76585]
[1778023024496,36.48,81116.51,0.0,-0.84579,0.00013,11.77289]
[1778023026005,36.48,81116.2,0.0,-0.84582,0.00013,11.77112]
[1778023026166,36.48,81116.2,0.0,-0.84582,0.00013,11.77112]
[1778023026179,36.48,81116.2,0.0,-0.84582,0.00013,11.77112]
[1778023026510,36.48,81117.02,0.0,-0.84571,0.00013,11.777]
[1778023028605,36.48,81117.34,0.0,-0.84566,0.00013,11.77949]
[1778023028648,36.48,81117.34,0.0,-0.84566,0.00013,11.77949]
[1778023028656,36.48,81117.49,0.0,-0.84563,0.00013,11.78082]
[1778023030547,36.48,81116.58,0.0,-0.84575,0.00013,11.77497]
[1778023030645,36.48,81116.69,0.0,-0.84572,0.00013,11.77604]
[1778023031567,36.48,81116.69,0.0,-0.84572,0.00013,11.77604]
[1778023031832,36.48,81116.69,0.0,-0.84572,0.00013,11.77604]
[1778023031846,36.48,81116.69,0.0,-0.84572,0.00013,11.77604]
[1778023031888,36.48,81116.32,0.0,-0.84577,0.00013,11.77362]
[1778023033559,36.48,81115.68,0.0,-0.84585,0.00013,11.76947]
[1778023034632,36.48,81115.68,0.0,-0.84585,0.00013,11.76947]
[1778023034657,36.48,81115.68,0.0,-0.84585,0.00013,11.76947]
[1778023034786,36.48,81115.68,0.0,-0.84585,0.00013,11.76947]
[1778023034838,36.48,81115.68,0.0,-0.84585,0.00013,11.76947]
[1778023034887,36.48,81115.68,0.0,-0.84585,0.00013,11.76957]
[1778023036649,36.48,81115.23,0.0,-0.84591,0.00013,11.76662]
[1778023036726,36.49,81115.54,0.0,-0.84586,0.00013,11.76906]
[1778023040790,36.49,81115.54,0.0,-0.84584,0.00013,11.77003]
[1778023040842,36.49,81115.54,0.0,-0.84584,0.00013,11.77003]
[1778023040893,36.49,81115.4,0.0,-0.84585,0.00013,11.76941]
[1778023046650,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047248,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047459,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047512,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047601,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047648,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047722,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047755,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047868,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047894,36.5,81114.94,0.0,-0.84587,0.00013,11.76825]
[1778023047920,36.5,81116.68,0.0,-0.84564,0.00013,11.78037]
[1778023049904,36.5,81117.95,0.0,-0.84547,0.00013,11.78905]
[1778023049995,36.5,81118.9,0.0,-0.84534,0.00013,11.79578]
[1778023050036,36.5,81118.9,0.0,-0.84534,0.00013,11.79578]
[1778023050678,36.5,81118.77,0.0,-0.84535,0.00013,11.79519]
[1778023051491,36.5,81118.77,0.0,-0.84535,0.00013,11.79519]
[1778023051750,36.5,81118.77,0.0,-0.84535,0.00013,11.79519]
[1778023051790,36.5,81118.77,0.0,-0.84535,0.00013,11.79519]
[1778023051805,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023051966,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052255,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052602,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052636,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052777,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052808,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052919,36.5,81122.89,0.0,-0.84487,0.00013,11.81721]
[1778023052851,36.5,81127.34,0.0,-0.84427,0.00013,11.84761]
[1778023053049,36.5,81127.34,0.0,-0.84427,0.00013,11.84761]
[1778023053480,36.5,81127.34,0.0,-0.84427,0.00013,11.84761]
[1778023053698,36.5,81129.07,0.0,-0.84404,0.00013,11.85955]
[1778023054160,36.5,81129.07,0.0,-0.84404,0.00013,11.85955]
[1778023054174,36.5,81129.07,0.0,-0.84404,0.00013,11.85955]
[1778023054311,36.5,81129.07,0.0,-0.84404,0.00013,11.85955]
[1778023054330,36.5,81129.07,0.0,-0.84404,0.00013,11.85955]
[1778023054705,36.5,81128.61,0.0,-0.8441,0.00013,11.85664]
[1778023057041,36.5,81129.42,0.0,-0.84398,0.00013,11.86253]
[1778023057178,36.5,81129.42,0.0,-0.84398,0.00013,11.86253]
[1778023057193,36.5,81129.42,0.0,-0.84398,0.00013,11.86253]
[1778023057308,36.5,81129.42,0.0,-0.84398,0.00013,11.86253]
[1778023057336,36.5,81129.42,0.0,-0.84398,0.00013,11.86253]
[1778023057726,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058286,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058414,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058467,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058582,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058607,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058657,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058814,36.5,81128.96,0.0,-0.84404,0.00013,11.85961]
[1778023058894,36.5,81129.37,0.0,-0.84398,0.00013,11.86259]
[1778023059247,36.5,81129.37,0.0,-0.84398,0.00013,11.86259]
[1778023059312,36.5,81129.37,0.0,-0.84398,0.00013,11.86259]
[1778023059491,36.5,81129.37,0.0,-0.84398,0.00013,11.86259]
[1778023059521,36.5,81129.37,0.0,-0.84398,0.00013,11.86259]
[1778023059741,36.5,81128.97,0.0,-0.84403,0.00013,11.86007]
[1778023064775,36.51,81130.54,0.0,-0.8438,0.00013,11.87168]
[1778023067557,36.51,81130.61,0.0,-0.84379,0.00013,11.87252]
[1778023067696,36.51,81130.61,0.0,-0.84379,0.00013,11.87252]
[1778023067740,36.51,81130.61,0.0,-0.84379,0.00013,11.87252]
[1778023067797,36.51,81130.6,0.0,-0.84378,0.00013,11.87264]
[1778023072832,36.51,81130.81,0.0,-0.84374,0.00013,11.875]
[1778023072990,36.51,81130.81,0.0,-0.84374,0.00013,11.875]
[1778023073097,36.51,81130.81,0.0,-0.84374,0.00013,11.875]
[1778023073115,36.51,81130.81,0.0,-0.84374,0.00013,11.875]
[1778023073838,36.51,81130.48,0.0,-0.84378,0.00013,11.87295]
[1778023076923,36.51,81129.66,0.0,-0.84388,0.00013,11.86777]
[1778023076970,36.51,81129.66,0.0,-0.84388,0.00013,11.86777]
[1778023076975,36.51,81128.36,0.0,-0.84405,0.00013,11.85916]
[1778023076994,36.51,81128.36,0.0,-0.84405,0.00013,11.85916]
[1778023081163,36.52,81127.96,0.0,-0.84408,0.00013,11.85731]
[1778023081265,36.52,81127.96,0.0,-0.84408,0.00013,11.85731]
[1778023081287,36.52,81127.96,0.0,-0.84408,0.00013,11.85731]
[1778023081837,36.52,81127.96,0.0,-0.84408,0.00013,11.85731]
[1778023081931,36.52,81127.96,0.0,-0.84408,0.00013,11.85731]
[1778023081937,36.52,81129.14,0.0,-0.84392,0.00013,11.86551]
[1778023082045,36.52,81129.14,0.0,-0.84392,0.00013,11.86551]
[1778023082179,36.52,81129.14,0.0,-0.84392,0.00013,11.86551]
[1778023082902,36.52,81129.65,0.0,-0.84385,0.00013,11.86916]
[1778023086947,36.52,81127.79,0.0,-0.84408,0.00013,11.85716]
[1778023086950,36.52,81127.11,0.0,-0.84417,0.00013,11.85276]
[1778023087033,36.52,81127.11,0.0,-0.84417,0.00013,11.85276]
[1778023087125,36.52,81127.11,0.0,-0.84417,0.00013,11.85276]
[1778023087292,36.52,81127.11,0.0,-0.84417,0.00013,11.85276]
[1778023087936,36.52,81127.33,0.0,-0.84414,0.00013,11.85447]
[1778023092972,36.52,81126.83,0.0,-0.84418,0.00013,11.85216]
[1778023098007,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098321,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098465,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098559,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098653,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098712,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098908,36.53,81126.97,0.0,-0.84414,0.00013,11.85418]
[1778023098989,36.53,81126.97,0.0,-0.84414,0.00013,11.8544]
[1778023099328,36.53,81126.97,0.0,-0.84414,0.00013,11.8544]
[1778023099420,36.53,81126.97,0.0,-0.84414,0.00013,11.8544]
[1778023099632,36.53,81126.97,0.0,-0.84414,0.00013,11.8544]
[1778023099733,36.53,81127.0,0.0,-0.84413,0.00013,11.85481]
[1778023100574,36.53,81127.0,0.0,-0.84413,0.00013,11.85481]
[1778023100734,36.53,81127.0,0.0,-0.84413,0.00013,11.85481]
[1778023100935,36.53,81127.0,0.0,-0.84413,0.00013,11.85481]
[1778023100779,36.53,81127.91,0.0,-0.844,0.00013,11.86117]
[1778023104049,36.53,81125.2,0.0,-0.84435,0.00013,11.84348]
[1778023105542,36.53,81125.2,0.0,-0.84435,0.00013,11.84348]
[1778023105717,36.53,81125.2,0.0,-0.84435,0.00013,11.84348]
[1778023105862,36.53,81125.2,0.0,-0.84435,0.00013,11.84348]
[1778023105894,36.53,81125.22,0.0,-0.84434,0.00013,11.84407]
[1778023106822,36.53,81125.22,0.0,-0.84434,0.00013,11.84407]
[1778023106924,36.53,81124.69,0.0,-0.8444,0.00013,11.84071]
[1778023107061,36.53,81124.69,0.0,-0.8444,0.00013,11.84071]
[1778023107170,36.53,81124.69,0.0,-0.8444,0.00013,11.84071]
[1778023107270,36.53,81124.66,0.0,-0.84441,0.00013,11.8405]
[1778023111093,36.53,81124.98,0.0,-0.84437,0.00013,11.84265]
[1778023111450,36.53,81124.98,0.0,-0.84437,0.00013,11.84265]
[1778023111490,36.53,81124.98,0.0,-0.84437,0.00013,11.84265]
[1778023111543,36.53,81124.96,0.0,-0.84443,0.00013,11.83633]
[1778023117139,36.53,81125.02,0.0,-0.84442,0.00013,11.83677]
[1778023118693,36.53,81125.02,0.0,-0.84442,0.00013,11.83677]
[1778023118745,36.53,81125.02,0.0,-0.84442,0.00013,11.83677]
[1778023118810,36.53,81125.02,0.0,-0.84442,0.00013,11.83677]
[1778023118923,36.53,81125.02,0.0,-0.84442,0.00013,11.83677]
[1778023119011,36.53,81124.91,0.0,-0.84444,0.00013,11.83604]
[1778023119091,36.53,81124.91,0.0,-0.84444,0.00013,11.83604]
[1778023124189,36.53,81125.78,0.0,-0.84432,0.00013,11.84192]
[1778023128637,36.53,81125.39,0.0,-0.84437,0.00013,11.83928]
[1778023131873,36.53,81125.63,0.0,-0.84433,0.00013,11.84136]
[1778023131923,36.53,81126.2,0.0,-0.84425,0.00013,11.84567]
[1778023132201,36.53,81126.2,0.0,-0.84425,0.00013,11.84567]
[1778023132724,36.53,81126.2,0.0,-0.84425,0.00013,11.84567]
[1778023132803,36.53,81126.2,0.0,-0.84425,0.00013,11.84567]
[1778023132878,36.54,81132.56,0.0,-0.8434,0.00013,11.88893]
[1778023133260,36.54,81132.56,0.0,-0.8434,0.00013,11.88893]
[1778023133323,36.54,81132.56,0.0,-0.8434,0.00013,11.88893]
[1778023133361,36.54,81141.84,0.0,-0.84216,0.00013,11.95212]
[1778023134260,36.54,81145.35,0.0,-0.8417,0.00013,11.97588]
[1778023135267,36.54,81145.46,0.0,-0.84167,0.00013,11.97691]
[1778023138288,36.54,81146.04,0.0,-0.84158,0.00013,11.9816]
[1778023142316,36.54,81146.58,0.0,-0.84149,0.00013,11.98625]
[1778023143323,36.54,81146.01,0.0,-0.84156,0.00013,11.98263]
[1778023145337,36.55,81146.52,0.0,-0.84148,0.00013,11.98679]
[1778023146581,36.55,81146.52,0.0,-0.84148,0.00013,11.98679]
[1778023146898,36.55,81146.1,0.0,-0.84153,0.00013,11.98418]
[1778023148358,36.55,81145.56,0.0,-0.84159,0.00013,11.98099]
[1778023149364,36.55,81146.41,0.0,-0.84147,0.00013,11.98697]
[1778023150372,36.55,81145.9,0.0,-0.84154,0.00013,11.98374]
[1778023151378,36.55,81146.68,0.0,-0.84143,0.00013,11.98925]
[1778023152741,36.55,81146.68,0.0,-0.84143,0.00013,11.98925]
[1778023153392,36.55,81145.89,0.0,-0.84153,0.00013,11.98434]
[1778023154546,36.55,81145.89,0.0,-0.84153,0.00013,11.98434]
[1778023154649,36.55,81132.93,0.0,-0.84325,0.00013,11.89665]
[1778023156059,36.55,81132.93,0.0,-0.84325,0.00013,11.89665]
[1778023155407,36.55,81129.86,0.0,-0.84365,0.00013,11.876]
[1778023156954,36.55,81129.86,0.0,-0.84365,0.00013,11.876]
[1778023156980,36.55,81129.86,0.0,-0.84365,0.00013,11.876]
[1778023157038,36.55,81121.1,0.0,-0.84481,0.00013,11.8169]
[1778023157100,36.55,81121.1,0.0,-0.84481,0.00013,11.8169]
[1778023157421,36.55,81111.73,0.0,-0.84604,0.00013,11.75353]
[1778023158913,36.55,81111.73,0.0,-0.84604,0.00013,11.75353]
[1778023158965,36.55,81111.73,0.0,-0.84604,0.00013,11.75353]
[1778023158967,36.55,81111.09,0.0,-0.84612,0.00013,11.7493]
[1778023160523,36.55,81111.06,0.0,-0.84612,0.00013,11.7492]
[1778023160559,36.55,81111.06,0.0,-0.84612,0.00013,11.7492]
[1778023160638,36.55,81109.75,0.0,-0.84629,0.00013,11.74045]
[1778023161312,36.55,81109.75,0.0,-0.84629,0.00013,11.74045]
[1778023161536,36.55,81109.75,0.0,-0.84629,0.00013,11.74045]
[1778023161595,36.55,81095.99,0.0,-0.84808,0.00013,11.64756]
[1778023162456,36.55,81093.35,0.0,-0.84842,0.00013,11.62996]
[1778023163463,36.55,81103.74,0.0,-0.84706,0.00013,11.70046]
[1778023164470,36.56,81103.34,0.0,-0.84711,0.00013,11.69793]
[1778023165703,36.56,81103.34,0.0,-0.84711,0.00013,11.69793]
[1778023165718,36.56,81103.34,0.0,-0.84711,0.00013,11.69793]
[1778023165787,36.56,81103.44,0.0,-0.8471,0.00013,11.69879]
[1778023166751,36.56,81103.44,0.0,-0.8471,0.00013,11.69879]
[1778023166899,36.56,81103.44,0.0,-0.8471,0.00013,11.69879]
[1778023167023,36.56,81103.44,0.0,-0.8471,0.00013,11.69879]
[1778023167042,36.56,81103.44,0.0,-0.8471,0.00013,11.69879]
[1778023167000,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167174,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167257,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167319,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167385,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167459,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167674,36.56,81103.45,0.0,-0.84709,0.00013,11.69904]
[1778023167678,36.56,81104.23,0.0,-0.84698,0.00013,11.70449]
[1778023168866,36.56,81104.23,0.0,-0.84698,0.00013,11.70449]
[1778023169030,36.56,81104.23,0.0,-0.84698,0.00013,11.70449]
[1778023169133,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169296,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169478,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169555,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169658,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169696,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169872,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169925,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023170055,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023170063,36.56,81104.25,0.0,-0.84698,0.00013,11.7048]
[1778023169975,36.56,81105.61,0.0,-0.8468,0.00013,11.71417]
[1778023170209,36.56,81105.61,0.0,-0.8468,0.00013,11.71417]
[1778023170659,36.56,81105.61,0.0,-0.8468,0.00013,11.71417]
[1778023170724,36.56,81105.61,0.0,-0.8468,0.00013,11.71417]
[1778023170882,36.56,81105.61,0.0,-0.8468,0.00013,11.71417]
[1778023170887,36.56,81106.17,0.0,-0.84672,0.00013,11.71812]
[1778023171518,36.56,81108.89,0.0,-0.84643,0.00013,11.73048]
[1778023173533,36.56,81109.04,0.0,-0.8464,0.00013,11.73163]
[1778023173806,36.56,81109.04,0.0,-0.8464,0.00013,11.73163]
[1778023173823,36.56,81109.04,0.0,-0.8464,0.00013,11.73163]
[1778023173939,36.56,81109.04,0.0,-0.8464,0.00013,11.73163]
[1778023173952,36.56,81109.04,0.0,-0.8464,0.00013,11.73163]
[1778023173973,36.56,81108.86,0.0,-0.84642,0.00013,11.73055]
[1778023175152,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175316,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175376,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175426,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175526,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175554,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175645,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175678,36.56,81108.99,0.0,-0.8464,0.00013,11.73156]
[1778023175734,36.56,81112.95,0.0,-0.84588,0.00013,11.75847]
[1778023176286,36.56,81112.95,0.0,-0.84588,0.00013,11.75847]
[1778023176429,36.56,81112.95,0.0,-0.84588,0.00013,11.75847]
[1778023179613,36.56,81114.12,0.0,-0.84573,0.00013,11.76665]
[1778023179760,36.56,81114.12,0.0,-0.84573,0.00013,11.76665]
[1778023179792,36.56,81114.12,0.0,-0.84573,0.00013,11.76665]
[1778023179849,36.56,81114.43,0.0,-0.84568,0.00013,11.76884]
[1778023184712,36.56,81114.52,0.0,-0.84566,0.00013,11.7698]
[1778023184883,36.56,81114.52,0.0,-0.84566,0.00013,11.7698]
[1778023185014,36.56,81114.52,0.0,-0.84566,0.00013,11.7698]
[1778023185052,36.56,81114.52,0.0,-0.84566,0.00013,11.7698]
[1778023185091,36.56,81113.43,0.0,-0.8458,0.00013,11.76252]
[1778023185891,36.56,81113.43,0.0,-0.8458,0.00013,11.76252]
[1778023186079,36.56,81113.43,0.0,-0.8458,0.00013,11.76252]
[1778023186081,36.56,81111.21,0.0,-0.84609,0.00013,11.74761]
[1778023186180,36.56,81111.21,0.0,-0.84609,0.00013,11.74761]
[1778023186627,36.56,81108.09,0.0,-0.8465,0.00013,11.72663]
[1778023189255,36.56,81106.54,0.0,-0.8467,0.00013,11.71644]
[1778023189260,36.56,81106.54,0.0,-0.8467,0.00013,11.71644]
[1778023189648,36.56,81105.74,0.0,-0.8468,0.00013,11.71118]
[1778023190655,36.56,81106.32,0.0,-0.84672,0.00013,11.71526]
[1778023191685,36.56,81106.32,0.0,-0.84672,0.00013,11.71526]
[1778023191786,36.57,81106.41,0.0,-0.8467,0.00013,11.71602]
[1778023192119,36.57,81106.41,0.0,-0.8467,0.00013,11.71602]
[1778023192147,36.57,81106.41,0.0,-0.8467,0.00013,11.71602]
[1778023192668,36.57,81106.56,0.0,-0.84668,0.00013,11.71719]
[1778023193676,36.57,81107.29,0.0,-0.84659,0.00013,11.72202]
[1778023195689,36.56,81106.77,0.0,-0.84666,0.00013,11.71828]
[1778023197652,36.56,81106.61,0.0,-0.84668,0.00013,11.71709]
[1778023197709,36.56,81106.61,0.0,-0.84668,0.00013,11.71709]
[1778023197969,36.56,81106.61,0.0,-0.84668,0.00013,11.71709]
[1778023198048,36.56,81106.61,0.0,-0.84668,0.00013,11.71709]
[1778023198016,36.56,81105.4,0.0,-0.84684,0.00013,11.70885]
[1778023198368,36.56,81105.4,0.0,-0.84684,0.00013,11.70885]
[1778023198711,36.56,81105.56,0.0,-0.84682,0.00013,11.70987]
[1778023199719,36.56,81104.81,0.0,-0.84692,0.00013,11.70474]
[1778023201511,36.57,81104.83,0.0,-0.84691,0.00013,11.70526]
[1778023202533,36.57,81104.76,0.0,-0.84691,0.00013,11.70517]
[1778023202730,36.57,81104.76,0.0,-0.84691,0.00013,11.70517]
[1778023202794,36.57,81104.76,0.0,-0.84691,0.00013,11.70517]
[1778023202836,36.57,81104.76,0.0,-0.84691,0.00013,11.70517]
[1778023202859,36.57,81104.76,0.0,-0.84691,0.00013,11.70517]
[1778023202909,36.57,81104.41,0.0,-0.84695,0.00013,11.70318]
[1778023204754,36.57,81102.84,0.0,-0.84714,0.00013,11.69334]
[1778023206249,36.57,81103.01,0.0,-0.84712,0.00013,11.69465]
[1778023206446,36.57,81103.01,0.0,-0.84712,0.00013,11.69465]
[1778023206467,36.57,81103.01,0.0,-0.84712,0.00013,11.69465]
[1778023206606,36.57,81103.01,0.0,-0.84712,0.00013,11.69465]
[1778023206767,36.57,81100.69,0.0,-0.84742,0.00013,11.67913]
[1778023207775,36.57,81101.33,0.0,-0.84732,0.00013,11.68387]
[1778023208782,36.57,81101.06,0.0,-0.84735,0.00013,11.68245]
[1778023211364,36.58,81100.97,0.0,-0.84735,0.00013,11.68265]
[1778023211457,36.58,81100.97,0.0,-0.84735,0.00013,11.68265]
[1778023211502,36.58,81100.97,0.0,-0.84735,0.00013,11.68265]
[1778023211803,36.58,81100.57,0.0,-0.84739,0.00013,11.68023]
[1778023212810,36.58,81097.51,0.0,-0.84779,0.00013,11.65948]
[1778023213817,36.58,81095.84,0.0,-0.84801,0.00013,11.64815]
[1778023214824,36.58,81096.78,0.0,-0.84789,0.00013,11.65446]
[1778023215831,36.58,81097.59,0.0,-0.84779,0.00013,11.65989]
[1778023216838,36.58,81097.11,0.0,-0.84785,0.00013,11.65659]
[1778023221873,36.57,81097.17,0.0,-0.84785,0.00013,11.65673]
[1778023222881,36.57,81097.47,0.0,-0.84781,0.00013,11.6587]
[1778023223663,36.57,81097.47,0.0,-0.84781,0.00013,11.6587]
[1778023223715,36.57,81097.47,0.0,-0.84781,0.00013,11.6587]
[1778023223729,36.57,81097.47,0.0,-0.84781,0.00013,11.6587]
[1778023223780,36.57,81097.47,0.0,-0.84781,0.00013,11.6587]
[1778023223888,36.57,81097.43,0.0,-0.84782,0.00013,11.65837]
[1778023226909,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227410,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227556,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227578,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227654,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227692,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023227965,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023228128,36.57,81096.93,0.0,-0.84788,0.00013,11.65481]
[1778023228065,36.57,81097.0,0.0,-0.84788,0.00013,11.65523]
[1778023228230,36.57,81097.0,0.0,-0.84788,0.00013,11.65523]
[1778023228462,36.57,81097.0,0.0,-0.84788,0.00013,11.65523]
[1778023228923,36.57,81096.6,0.0,-0.84793,0.00013,11.65247]
[1778023232951,36.57,81097.18,0.0,-0.84792,0.00013,11.64998]
[1778023233958,36.57,81096.71,0.0,-0.84798,0.00013,11.64675]
[1778023236271,36.57,81096.64,0.0,-0.84799,0.00013,11.64625]
[1778023236571,36.57,81096.64,0.0,-0.84799,0.00013,11.64625]
[1778023236949,36.57,81096.64,0.0,-0.84799,0.00013,11.64625]
[1778023236979,36.57,81095.34,0.0,-0.84816,0.00013,11.63745]
[1778023237986,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023238477,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023238673,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023238869,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023238911,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023239004,36.57,81095.85,0.0,-0.8481,0.00013,11.64089]
[1778023239093,36.57,81096.38,0.0,-0.84803,0.00013,11.64446]
[1778023239282,36.57,81096.38,0.0,-0.84803,0.00013,11.64446]
[1778023239483,36.57,81096.38,0.0,-0.84803,0.00013,11.64446]
[1778023239631,36.57,81096.38,0.0,-0.84803,0.00013,11.64446]
[1778023240000,36.57,81096.13,0.0,-0.84806,0.00013,11.64275]
[1778023244027,36.57,81096.33,0.0,-0.84804,0.00013,11.64404]
[1778023246042,36.57,81095.82,0.0,-0.8481,0.00013,11.64056]
[1778023247049,36.57,81095.58,0.0,-0.84813,0.00013,11.63892]
[1778023248056,36.57,81095.46,0.0,-0.84815,0.00013,11.6381]
[1778023249063,36.57,81095.62,0.0,-0.84813,0.00013,11.63916]
[1778023251077,36.57,81096.24,0.0,-0.84805,0.00013,11.64332]
[1778023251522,36.57,81096.24,0.0,-0.84805,0.00013,11.64332]
[1778023251573,36.57,81096.24,0.0,-0.84805,0.00013,11.64332]
[1778023251616,36.57,81096.24,0.0,-0.84805,0.00013,11.64332]
[1778023251911,36.57,81096.24,0.0,-0.84805,0.00013,11.64332]
[1778023252012,36.57,81096.24,0.0,-0.84805,0.00013,11.6433]
[1778023256112,36.57,81096.1,0.0,-0.84807,0.00013,11.64226]
[1778023257118,36.57,81095.89,0.0,-0.8481,0.00013,11.64082]
[1778023257872,36.57,81095.89,0.0,-0.8481,0.00013,11.64082]
[1778023258126,36.57,81103.61,0.0,-0.84709,0.00013,11.69307]
[1778023258208,36.57,81103.61,0.0,-0.84709,0.00013,11.69307]
[1778023258456,36.57,81103.61,0.0,-0.84709,0.00013,11.69307]
[1778023258476,36.57,81103.61,0.0,-0.84709,0.00013,11.69307]
[1778023259133,36.57,81104.6,0.0,-0.84696,0.00013,11.7]
[1778023260140,36.57,81103.63,0.0,-0.84708,0.00013,11.69367]
[1778023260386,36.57,81103.63,0.0,-0.84708,0.00013,11.69367]
[1778023261147,36.57,81103.11,0.0,-0.84714,0.00013,11.69039]
[1778023262154,36.57,81099.81,0.0,-0.84757,0.00013,11.66834]
[1778023262972,36.57,81099.81,0.0,-0.84757,0.00013,11.66834]
[1778023263009,36.57,81099.81,0.0,-0.84757,0.00013,11.66834]
[1778023263112,36.57,81099.81,0.0,-0.84757,0.00013,11.66834]
[1778023263161,36.57,81097.58,0.0,-0.84785,0.00013,11.65344]
[1778023263416,36.57,81097.58,0.0,-0.84785,0.00013,11.65344]
[1778023263588,36.57,81097.58,0.0,-0.84785,0.00013,11.65344]
[1778023263718,36.57,81097.58,0.0,-0.84785,0.00013,11.65344]
[1778023264168,36.58,81097.15,0.0,-0.84791,0.00013,11.65071]
[1778023264351,36.58,81097.15,0.0,-0.84791,0.00013,11.65071]
[1778023264570,36.58,81097.15,0.0,-0.84791,0.00013,11.65071]
[1778023264703,36.58,81097.15,0.0,-0.84791,0.00013,11.65071]
[1778023265104,36.58,81097.15,0.0,-0.84791,0.00013,11.65071]
[1778023265181,36.58,81099.67,0.0,-0.84758,0.00013,11.66792]
[1778023265247,36.58,81099.67,0.0,-0.84758,0.00013,11.66792]
[1778023265625,36.58,81099.67,0.0,-0.84758,0.00013,11.66792]
[1778023265739,36.58,81099.67,0.0,-0.84758,0.00013,11.66792]
[1778023266186,36.58,81103.32,0.0,-0.8471,0.00013,11.69274]
[1778023267194,36.58,81104.62,0.0,-0.84692,0.00013,11.70165]
[1778023271365,36.58,81104.24,0.0,-0.84695,0.00013,11.70037]
[1778023272458,36.58,81104.24,0.0,-0.84695,0.00013,11.70037]
[1778023272526,36.58,81102.47,0.0,-0.84717,0.00013,11.6889]
[1778023274173,36.58,81103.23,0.0,-0.84707,0.00013,11.69418]
[1778023274385,36.58,81102.73,0.0,-0.84713,0.00013,11.6908]
[1778023279421,36.58,81102.79,0.0,-0.84711,0.00013,11.69197]
[1778023280428,36.58,81099.63,0.0,-0.84752,0.00013,11.67057]
[1778023282205,36.58,81095.69,0.0,-0.84804,0.00013,11.64388]
[1778023282443,36.58,81093.82,0.0,-0.84828,0.00013,11.63125]
[1778023283451,36.58,81094.68,0.0,-0.84817,0.00013,11.63707]
[1778023284671,36.58,81094.68,0.0,-0.84817,0.00013,11.63707]
[1778023284735,36.58,81097.6,0.0,-0.84779,0.00013,11.65684]
[1778023285465,36.58,81100.06,0.0,-0.84747,0.00013,11.67345]
[1778023286471,36.58,81103.78,0.0,-0.84698,0.00013,11.69857]
[1778023287479,36.58,81105.43,0.0,-0.84676,0.00013,11.70984]
[1778023289493,36.59,81106.07,0.0,-0.84668,0.00013,11.7143]
[1778023292514,36.59,81106.59,0.0,-0.84666,0.00013,11.71217]
[1778023294725,36.59,81106.31,0.0,-0.8467,0.00013,11.71028]
[1778023294801,36.59,81112.13,0.0,-0.84593,0.00013,11.75009]
[1778023295534,36.59,81113.65,0.0,-0.84572,0.00013,11.76067]
[1778023296673,36.59,81113.65,0.0,-0.84572,0.00013,11.76067]
[1778023296723,36.59,81113.65,0.0,-0.84572,0.00013,11.76067]
[1778023296739,36.59,81114.0,0.0,-0.84567,0.00013,11.76333]
[1778023302819,36.59,81113.43,0.0,-0.84572,0.00013,11.7609]
[1778023303085,36.59,81113.43,0.0,-0.84572,0.00013,11.7609]
[1778023303186,36.6,81109.87,0.0,-0.84618,0.00013,11.73714]
[1778023303736,36.6,81109.87,0.0,-0.84618,0.00013,11.73714]
[1778023303931,36.6,81109.87,0.0,-0.84618,0.00013,11.73714]
[1778023304095,36.6,81109.87,0.0,-0.84618,0.00013,11.73714]
[1778023304204,36.6,81109.87,0.0,-0.84618,0.00013,11.73714]
[1778023304133,36.6,81104.09,0.0,-0.84693,0.00013,11.69843]
[1778023304261,36.6,81104.09,0.0,-0.84693,0.00013,11.69843]
[1778023304447,36.6,81104.09,0.0,-0.84693,0.00013,11.69843]
[1778023304597,36.6,81100.33,0.0,-0.84741,0.00013,11.67342]
[1778023309632,36.6,81099.85,0.0,-0.84743,0.00013,11.67221]
[1778023310333,36.6,81099.85,0.0,-0.84743,0.00013,11.67221]
[1778023310554,36.6,81099.85,0.0,-0.84743,0.00013,11.67221]
[1778023310595,36.6,81099.85,0.0,-0.84743,0.00013,11.67221]
[1778023310640,36.6,81100.32,0.0,-0.84736,0.00013,11.67579]
[1778023312271,36.61,81099.83,0.0,-0.84742,0.00013,11.67288]
[1778023312323,36.61,81099.83,0.0,-0.84742,0.00013,11.67288]
[1778023312334,36.61,81099.83,0.0,-0.84742,0.00013,11.67288]
[1778023312386,36.61,81099.83,0.0,-0.84742,0.00013,11.67288]
[1778023314541,36.61,81098.61,0.0,-0.84756,0.00013,11.66546]
[1778023314655,36.61,81098.61,0.0,-0.84756,0.00013,11.66546]
[1778023314785,36.61,81098.61,0.0,-0.84756,0.00013,11.66546]
[1778023314837,36.61,81099.18,0.0,-0.84748,0.00013,11.66972]
[1778023319288,36.61,81099.02,0.0,-0.84748,0.00013,11.66945]
[1778023319468,36.61,81099.02,0.0,-0.84748,0.00013,11.66945]
[1778023319502,36.61,81099.02,0.0,-0.84748,0.00013,11.66945]
[1778023319702,36.61,81099.47,0.0,-0.8474,0.00013,11.6737]
[1778023323889,36.62,81098.23,0.0,-0.84754,0.00013,11.66654]
[1778023324229,36.62,81098.23,0.0,-0.84754,0.00013,11.66654]
[1778023324368,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023324428,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023324557,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023324589,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023324950,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023325003,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023325131,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023325242,36.62,81097.14,0.0,-0.84767,0.00013,11.65959]
[1778023325219,36.62,81092.69,0.0,-0.84824,0.00013,11.62998]
[1778023325353,36.62,81092.69,0.0,-0.84824,0.00013,11.62998]
[1778023325384,36.62,81092.69,0.0,-0.84824,0.00013,11.62998]
[1778023325745,36.62,81092.22,0.0,-0.84829,0.00013,11.62727]
[1778023326623,36.62,81092.22,0.0,-0.84829,0.00013,11.62727]
[1778023326829,36.62,81092.22,0.0,-0.84829,0.00013,11.62727]
[1778023326860,36.62,81092.22,0.0,-0.84829,0.00013,11.62727]
[1778023326901,36.62,81093.27,0.0,-0.84815,0.00013,11.63481]
[1778023327297,36.62,81093.27,0.0,-0.84815,0.00013,11.63481]
[1778023327507,36.62,81093.27,0.0,-0.84815,0.00013,11.63481]
[1778023327559,36.62,81093.27,0.0,-0.84815,0.00013,11.63481]
[1778023328021,36.62,81093.27,0.0,-0.84815,0.00013,11.63481]
[1778023328041,36.62,81093.5,0.0,-0.84811,0.00013,11.6368]
[1778023328319,36.62,81093.5,0.0,-0.84811,0.00013,11.6368]
[1778023328337,36.62,81093.5,0.0,-0.84811,0.00013,11.6368]
[1778023328444,36.62,81093.5,0.0,-0.84811,0.00013,11.6368]
[1778023328458,36.62,81093.5,0.0,-0.84811,0.00013,11.6368]
[1778023328766,36.63,81091.22,0.0,-0.8484,0.00013,11.62186]
[1778023330720,36.63,81091.16,0.0,-0.8484,0.00013,11.62192]
[1778023330847,36.63,81091.16,0.0,-0.8484,0.00013,11.62192]
[1778023330867,36.63,81091.16,0.0,-0.8484,0.00013,11.62192]
[1778023330966,36.63,81090.38,0.0,-0.84849,0.00013,11.61712]
[1778023331462,36.63,81090.38,0.0,-0.84849,0.00013,11.61712]
[1778023331630,36.63,81090.38,0.0,-0.84849,0.00013,11.61712]
[1778023331664,36.63,81090.38,0.0,-0.84849,0.00013,11.61712]
[1778023331787,36.63,81090.28,0.0,-0.84849,0.00013,11.61691]
[1778023336962,36.63,81089.96,0.0,-0.84851,0.00013,11.61613]
[1778023337025,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337345,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337394,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337637,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337806,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337820,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337947,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023337971,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023338080,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023338109,36.64,81087.29,0.0,-0.84883,0.00013,11.59904]
[1778023338210,36.64,81088.22,0.0,-0.8487,0.00013,11.60579]
[1778023340043,36.64,81090.29,0.0,-0.84843,0.00013,11.61998]
[1778023340141,36.64,81092.5,0.0,-0.84814,0.00013,11.63509]
[1778023340378,36.64,81092.5,0.0,-0.84814,0.00013,11.63509]
[1778023340413,36.64,81092.5,0.0,-0.84814,0.00013,11.63509]
[1778023340850,36.64,81092.98,0.0,-0.84808,0.00013,11.63852]
[1778023341831,36.64,81092.98,0.0,-0.84808,0.00013,11.63852]
[1778023341919,36.64,81092.98,0.0,-0.84808,0.00013,11.63852]
[1778023341935,36.64,81092.98,0.0,-0.84808,0.00013,11.63852]
[1778023342042,36.64,81092.98,0.0,-0.84808,0.00013,11.63852]
[1778023342137,36.64,81091.5,0.0,-0.84826,0.00013,11.62873]
[1778023342456,36.64,81091.5,0.0,-0.84826,0.00013,11.62873]
[1778023343562,36.64,81091.37,0.0,-0.84827,0.00013,11.62828]
[1778023343752,36.64,81091.37,0.0,-0.84827,0.00013,11.62828]
[1778023343764,36.64,81091.37,0.0,-0.84827,0.00013,11.62828]
[1778023343895,36.64,81091.37,0.0,-0.84827,0.00013,11.62828]
[1778023343909,36.64,81091.37,0.0,-0.84827,0.00013,11.62828]
[1778023343959,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344544,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344688,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344703,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344825,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344840,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023344972,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023345189,36.64,81091.68,0.0,-0.84822,0.00013,11.6308]
[1778023345198,36.64,81091.61,0.0,-0.84822,0.00013,11.63076]
[1778023345680,36.64,81091.61,0.0,-0.84822,0.00013,11.63076]
[1778023345962,36.64,81091.61,0.0,-0.84822,0.00013,11.63076]
[1778023345994,36.64,81091.61,0.0,-0.84822,0.00013,11.63076]
[1778023346022,36.65,81091.29,0.0,-0.84826,0.00013,11.62903]
[1778023351928,36.65,81091.78,0.0,-0.84821,0.00013,11.6287]
[1778023353127,36.65,81091.78,0.0,-0.84821,0.00013,11.6287]
[1778023353264,36.65,81091.78,0.0,-0.84821,0.00013,11.6287]
[1778023353128,36.65,81091.72,0.0,-0.84821,0.00013,11.62872]
[1778023353473,36.65,81091.72,0.0,-0.84821,0.00013,11.62872]
[1778023353942,36.66,81091.29,0.0,-0.84825,0.00013,11.62625]
[1778023356494,36.66,81089.04,0.0,-0.84853,0.00013,11.61196]
[1778023356703,36.66,81089.04,0.0,-0.84853,0.00013,11.61196]
[1778023356841,36.66,81089.04,0.0,-0.84853,0.00013,11.61196]
[1778023356962,36.66,81088.05,0.0,-0.84865,0.00013,11.60574]
[1778023357473,36.66,81088.05,0.0,-0.84865,0.00013,11.60574]
[1778023357510,36.66,81088.05,0.0,-0.84865,0.00013,11.60574]
[1778023357822,36.66,81088.05,0.0,-0.84865,0.00013,11.60574]
[1778023357969,36.66,81088.72,0.0,-0.84855,0.00013,11.6107]
[1778023358977,36.66,81092.6,0.0,-0.84804,0.00013,11.63729]
[1778023362692,36.67,81092.2,0.0,-0.84807,0.00013,11.63583]
[1778023362849,36.67,81092.2,0.0,-0.84807,0.00013,11.63583]
[1778023363241,36.67,81092.2,0.0,-0.84807,0.00013,11.63583]
[1778023363005,36.67,81091.59,0.0,-0.84814,0.00013,11.63213]
[1778023363336,36.67,81091.59,0.0,-0.84814,0.00013,11.63213]
[1778023363704,36.67,81091.59,0.0,-0.84814,0.00013,11.63213]
[1778023364015,36.67,81089.21,0.0,-0.84844,0.00013,11.6165]
[1778023365182,36.67,81089.21,0.0,-0.84844,0.00013,11.6165]
[1778023365282,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023365509,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023365521,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023365650,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023365866,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023365920,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023366016,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023366272,36.67,81090.13,0.0,-0.84831,0.00013,11.62314]
[1778023366028,36.67,81090.23,0.0,-0.84829,0.00013,11.62423]
[1778023366813,36.67,81090.23,0.0,-0.84829,0.00013,11.62423]
[1778023367148,36.67,81090.23,0.0,-0.84829,0.00013,11.62423]
[1778023367162,36.67,81090.23,0.0,-0.84829,0.00013,11.62423]
[1778023367271,36.67,81090.23,0.0,-0.84829,0.00013,11.62423]
[1778023367285,36.67,81090.8,0.0,-0.84821,0.00013,11.62849]
[1778023367463,36.67,81090.8,0.0,-0.84821,0.00013,11.62849]
[1778023367565,36.67,81090.8,0.0,-0.8482,0.00013,11.62891]
[1778023370057,36.68,81095.26,0.0,-0.84761,0.00013,11.65978]
[1778023371064,36.68,81100.7,0.0,-0.84689,0.00013,11.69681]
[1778023372071,36.68,81103.93,0.0,-0.84646,0.00013,11.71889]
[1778023373078,36.68,81099.11,0.0,-0.84709,0.00013,11.68671]
[1778023374085,36.68,81090.8,0.0,-0.84816,0.00013,11.63107]
[1778023374774,36.68,81090.8,0.0,-0.84816,0.00013,11.63107]
[1778023374804,36.68,81090.8,0.0,-0.84816,0.00013,11.63107]
[1778023375092,36.68,81089.31,0.0,-0.84834,0.00013,11.62144]
[1778023379119,36.69,81086.66,0.0,-0.84865,0.00013,11.60528]
[1778023383148,36.69,81087.48,0.0,-0.84851,0.00013,11.61254]
[1778023384155,36.69,81079.72,0.0,-0.8495,0.00013,11.56074]
[1778023387176,36.7,81084.6,0.0,-0.84885,0.00013,11.59509]
[1778023388187,36.7,81087.33,0.0,-0.84848,0.00013,11.61392]
[1778023393223,36.7,81087.08,0.0,-0.84848,0.00013,11.61437]
[1778023394230,36.7,81080.95,0.0,-0.84926,0.00013,11.57354]
[1778023395237,36.71,81076.95,0.0,-0.84976,0.00013,11.54711]
[1778023400272,36.71,81071.84,0.0,-0.85037,0.00013,11.51529]
[1778023404300,36.72,81077.48,0.0,-0.84962,0.00013,11.55472]
[1778023406315,36.72,81074.31,0.0,-0.85001,0.00013,11.53416]
[1778023409336,36.72,81071.05,0.0,-0.85041,0.00013,11.51312]
[1778023410343,36.72,81065.93,0.0,-0.85106,0.00013,11.47902]
[1778023411434,36.72,81065.93,0.0,-0.85106,0.00013,11.47902]
[1778023412357,36.73,81067.63,0.0,-0.85089,0.00013,11.485]
[1778023413364,36.73,81072.5,0.0,-0.85026,0.00013,11.51807]
[1778023414372,36.73,81075.7,0.0,-0.84984,0.00013,11.53988]
[1778023416341,36.73,81075.7,0.0,-0.84984,0.00013,11.53988]
[1778023424443,36.74,81072.72,0.0,-0.85017,0.00013,11.52252]
[1778023427465,36.74,81070.05,0.0,-0.8505,0.00013,11.50548]
[1778023431493,36.74,81065.71,0.0,-0.85103,0.00013,11.47761]
[1778023433232,36.74,81065.71,0.0,-0.85103,0.00013,11.47761]
[1778023433266,36.74,81057.87,0.0,-0.85201,0.00013,11.42564]
[1778023433529,36.74,81057.87,0.0,-0.85201,0.00013,11.42564]
[1778023433557,36.74,81057.87,0.0,-0.85201,0.00013,11.42564]
[1778023434117,36.74,81057.87,0.0,-0.85201,0.00013,11.42564]
[1778023434122,36.74,81052.84,0.0,-0.85265,0.00013,11.39229]
[1778023434514,36.74,81046.86,0.0,-0.8534,0.00013,11.35217]
[1778023436528,36.75,81045.18,0.0,-0.8536,0.00013,11.34188]
[1778023441242,36.75,81044.18,0.0,-0.85369,0.00013,11.33678]
[1778023443777,36.76,81043.97,0.0,-0.85369,0.00013,11.33699]
[1778023444811,36.76,81043.91,0.0,-0.85367,0.00013,11.33767]
[1778023444842,36.76,81046.18,0.0,-0.85338,0.00013,11.35343]
[1778023446885,36.76,81047.96,0.0,-0.85315,0.00013,11.36536]
[1778023453288,36.77,81046.52,0.0,-0.85327,0.00013,11.35878]
[1778023459001,36.78,81048.76,0.0,-0.85292,0.00013,11.37737]
[1778023465092,36.79,81051.64,0.0,-0.8525,0.00013,11.39952]
[1778023466711,36.79,81051.19,0.0,-0.85254,0.00013,11.39742]
[1778023466740,36.79,81051.26,0.0,-0.85252,0.00013,11.39836]
[1778023470610,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023470777,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023470792,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023471144,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023471175,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023471269,36.8,81052.93,0.0,-0.85228,0.00013,11.41097]
[1778023471371,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023471586,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023471618,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023471992,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023472283,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023472327,36.8,81054.74,0.0,-0.85211,0.00013,11.41737]
[1778023472308,36.8,81054.74,0.0,-0.8521,0.00013,11.4178]
[1778023472525,36.8,81054.74,0.0,-0.8521,0.00013,11.4178]
[1778023472672,36.8,81054.74,0.0,-0.8521,0.00013,11.4178]
[1778023473237,36.8,81054.74,0.0,-0.8521,0.00013,11.4178]
[1778023473288,36.8,81054.74,0.0,-0.8521,0.00013,11.4178]
[1778023473389,36.8,81049.25,0.0,-0.85279,0.00013,11.38145]
[1778023474692,36.8,81047.87,0.0,-0.85295,0.00013,11.3727]
[1778023474829,36.8,81047.87,0.0,-0.85295,0.00013,11.3727]
[1778023474851,36.8,81047.87,0.0,-0.85295,0.00013,11.3727]
[1778023474895,36.8,81048.27,0.0,-0.85289,0.00013,11.37588]
[1778023478263,36.81,81047.1,0.0,-0.85302,0.00013,11.36904]
[1778023478399,36.81,81047.1,0.0,-0.85302,0.00013,11.36904]
[1778023478364,36.81,81046.3,0.0,-0.85311,0.00013,11.36418]
[1778023478446,36.81,81046.3,0.0,-0.85311,0.00013,11.36418]
[1778023478824,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023479973,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023480126,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023480159,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023480293,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023480345,36.81,81047.08,0.0,-0.85301,0.00013,11.36992]
[1778023480355,36.81,81046.91,0.0,-0.85302,0.00013,11.36929]
[1778023486118,36.81,81046.81,0.0,-0.85301,0.00013,11.36964]
[1778023486256,36.81,81046.81,0.0,-0.85301,0.00013,11.36964]
[1778023486299,36.81,81046.81,0.0,-0.85301,0.00013,11.36964]
[1778023490249,36.82,81046.9,0.0,-0.85293,0.00013,11.37379]
[1778023490420,36.82,81046.9,0.0,-0.85293,0.00013,11.37379]
[1778023490294,36.83,81049.3,0.0,-0.85262,0.00013,11.39037]
[1778023490453,36.83,81049.3,0.0,-0.85262,0.00013,11.39037]
[1778023490909,36.83,81049.69,0.0,-0.85256,0.00013,11.39346]
[1778023491715,36.83,81049.69,0.0,-0.85256,0.00013,11.39346]
[1778023491918,36.83,81049.69,0.0,-0.85256,0.00013,11.39346]
[1778023491935,36.83,81049.69,0.0,-0.85256,0.00013,11.39346]
[1778023493940,36.83,81051.1,0.0,-0.85236,0.00013,11.40384]
[1778023494147,36.83,81051.1,0.0,-0.85236,0.00013,11.40384]
[1778023495616,36.83,81051.03,0.0,-0.85235,0.00013,11.4043]
[1778023496602,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023496788,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023496840,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023496943,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023497085,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023497158,36.83,81051.14,0.0,-0.85233,0.00013,11.40549]
[1778023497257,36.83,81051.97,0.0,-0.85222,0.00013,11.41151]
[1778023500594,36.84,81052.26,0.0,-0.85215,0.00013,11.41478]
[1778023500871,36.84,81052.26,0.0,-0.85215,0.00013,11.41478]
[1778023500892,36.84,81052.26,0.0,-0.85215,0.00013,11.41478]
[1778023500986,36.84,81052.26,0.0,-0.85215,0.00013,11.41478]
[1778023501006,36.84,81052.26,0.0,-0.85215,0.00013,11.41478]
[1778023501203,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023501509,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023501754,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023501782,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023502015,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023502033,36.84,81056.81,0.0,-0.85157,0.00013,11.4457]
[1778023502071,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023502615,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023502870,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023502987,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023503087,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023503111,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023503226,36.84,81064.57,0.0,-0.85057,0.00013,11.49808]
[1778023503303,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023503526,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023504049,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023504248,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023504263,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023504379,36.84,81065.5,0.0,-0.85044,0.00013,11.50464]
[1778023504333,36.84,81066.11,0.0,-0.85036,0.00013,11.50905]
[1778023505007,36.84,81066.1,0.0,-0.85036,0.00013,11.50929]
[1778023506737,36.84,81066.68,0.0,-0.85028,0.00013,11.51349]
[1778023506955,36.84,81066.68,0.0,-0.85028,0.00013,11.51349]
[1778023506991,36.84,81066.68,0.0,-0.85028,0.00013,11.51349]
[1778023507021,36.85,81067.08,0.0,-0.85022,0.00013,11.51648]
[1778023509878,36.85,81067.08,0.0,-0.85022,0.00013,11.51648]
[1778023510041,36.85,81067.54,0.0,-0.85014,0.00013,11.52047]
[1778023511049,36.85,81071.31,0.0,-0.84965,0.00013,11.54603]
[1778023511571,36.85,81071.31,0.0,-0.84965,0.00013,11.54603]
[1778023511681,36.85,81071.31,0.0,-0.84965,0.00013,11.54603]
[1778023511705,36.85,81071.31,0.0,-0.84965,0.00013,11.54603]
[1778023512268,36.85,81071.31,0.0,-0.84965,0.00013,11.54603]
[1778023512362,36.85,81071.25,0.0,-0.84966,0.00013,11.54589]
[1778023513063,36.85,81070.61,0.0,-0.84973,0.00013,11.54186]
[1778023518098,36.85,81070.75,0.0,-0.84969,0.00013,11.54415]
[1778023519714,36.86,81070.68,0.0,-0.84969,0.00013,11.54395]
[1778023519858,36.86,81070.68,0.0,-0.84969,0.00013,11.54395]
[1778023519908,36.86,81070.68,0.0,-0.84969,0.00013,11.54395]
[1778023519960,36.86,81070.68,0.0,-0.84969,0.00013,11.54421]
[1778023525168,36.86,81070.95,0.0,-0.84963,0.00013,11.54708]
[1778023525286,36.86,81070.95,0.0,-0.84963,0.00013,11.54708]
[1778023525339,36.86,81070.95,0.0,-0.84963,0.00013,11.54708]
[1778023525388,36.86,81070.6,0.0,-0.84967,0.00013,11.54499]
[1778023528169,36.86,81071.02,0.0,-0.8496,0.00013,11.54859]
[1778023530186,36.86,81070.55,0.0,-0.84965,0.00013,11.54595]
[1778023532614,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023532657,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023532678,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023532776,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023532955,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533036,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533180,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533315,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533410,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533425,36.87,81070.82,0.0,-0.84967,0.00013,11.5421]
[1778023533408,36.87,81067.26,0.0,-0.85012,0.00013,11.51852]
[1778023533474,36.87,81067.26,0.0,-0.85012,0.00013,11.51852]
[1778023533560,36.87,81067.26,0.0,-0.85012,0.00013,11.51852]
[1778023533674,36.87,81067.26,0.0,-0.85012,0.00013,11.51852]
[1778023533780,36.87,81067.26,0.0,-0.85012,0.00013,11.51852]
[1778023534214,36.87,81063.89,0.0,-0.85055,0.00013,11.49625]
[1778023535221,36.87,81064.23,0.0,-0.8505,0.00013,11.49885]
[1778023537342,36.87,81064.28,0.0,-0.85048,0.00013,11.49951]
[1778023537432,36.87,81063.68,0.0,-0.85055,0.00013,11.49581]
[1778023538242,36.87,81064.39,0.0,-0.85046,0.00013,11.5009]
[1778023539396,36.87,81064.39,0.0,-0.85046,0.00013,11.5009]
[1778023539448,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023539597,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023539696,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023539741,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023539851,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023540046,36.87,81064.55,0.0,-0.85043,0.00013,11.50229]
[1778023540256,36.87,81064.59,0.0,-0.85042,0.00013,11.50287]
[1778023541913,36.87,81064.6,0.0,-0.85041,0.00013,11.50326]
[1778023541955,36.87,81064.6,0.0,-0.85041,0.00013,11.50326]
[1778023542223,36.87,81064.6,0.0,-0.85041,0.00013,11.50326]
[1778023542271,36.87,81064.6,0.0,-0.85041,0.00013,11.50358]
[1778023544284,36.88,81065.08,0.0,-0.85033,0.00013,11.50742]
[1778023545291,36.88,81064.68,0.0,-0.85038,0.00013,11.50506]
[1778023545633,36.88,81064.68,0.0,-0.85038,0.00013,11.50506]
[1778023545841,36.88,81064.68,0.0,-0.85038,0.00013,11.50506]
[1778023545961,36.88,81064.68,0.0,-0.85038,0.00013,11.50506]
[1778023546298,36.88,81065.9,0.0,-0.85022,0.00013,11.51354]
[1778023546560,36.88,81065.9,0.0,-0.85022,0.00013,11.51354]
[1778023546857,36.88,81065.9,0.0,-0.85022,0.00013,11.51354]
[1778023546897,36.88,81065.9,0.0,-0.85022,0.00013,11.51354]
[1778023547305,36.88,81066.05,0.0,-0.85019,0.00013,11.51486]
[1778023549581,36.88,81066.12,0.0,-0.85017,0.00013,11.51593]
[1778023552464,36.88,81066.23,0.0,-0.85014,0.00013,11.51727]
[1778023552729,36.88,81066.15,0.0,-0.85015,0.00013,11.51704]
[1778023552775,36.88,81066.15,0.0,-0.85015,0.00013,11.51704]
[1778023553347,36.88,81065.88,0.0,-0.85018,0.00013,11.51553]
[1778023555868,36.89,81065.67,0.0,-0.85019,0.00013,11.51473]
[1778023560039,36.89,81065.81,0.0,-0.85016,0.00013,11.51657]
[1778023560293,36.89,81065.81,0.0,-0.85016,0.00013,11.51657]
[1778023560343,36.89,81065.81,0.0,-0.85016,0.00013,11.51657]
[1778023560395,36.89,81065.81,0.0,-0.85014,0.00013,11.51717]
[1778023561403,36.89,81065.35,0.0,-0.8502,0.00013,11.51438]
[1778023561692,36.89,81065.35,0.0,-0.8502,0.00013,11.51438]
[1778023561761,36.89,81065.35,0.0,-0.8502,0.00013,11.51438]
[1778023562029,36.89,81065.35,0.0,-0.8502,0.00013,11.51438]
[1778023562337,36.89,81065.35,0.0,-0.8502,0.00013,11.51438]
[1778023562410,36.89,81050.73,0.0,-0.85205,0.00013,11.41689]
[1778023562539,36.89,81050.73,0.0,-0.85205,0.00013,11.41689]
[1778023562701,36.89,81050.73,0.0,-0.85205,0.00013,11.41689]
[1778023562703,36.89,81050.73,0.0,-0.85205,0.00013,11.41689]
[1778023562741,36.89,81050.73,0.0,-0.85205,0.00013,11.41689]
[1778023563417,36.89,81047.2,0.0,-0.85249,0.00013,11.39372]
[1778023563802,36.89,81047.2,0.0,-0.85249,0.00013,11.39372]
[1778023564012,36.89,81047.2,0.0,-0.85249,0.00013,11.39372]
[1778023564152,36.89,81047.2,0.0,-0.85249,0.00013,11.39372]
[1778023564424,36.89,81046.63,0.0,-0.85255,0.00013,11.39038]
[1778023565056,36.89,81046.63,0.0,-0.85255,0.00013,11.39038]
[1778023565430,36.9,81041.04,0.0,-0.85325,0.00013,11.35349]
[1778023565690,36.9,81041.04,0.0,-0.85325,0.00013,11.35349]
[1778023566438,36.9,81037.9,0.0,-0.85363,0.00013,11.33303]
[1778023571473,36.91,81038.05,0.0,-0.85356,0.00013,11.33674]
[1778023576508,36.91,81037.4,0.0,-0.85359,0.00013,11.33509]
[1778023581543,36.92,81037.46,0.0,-0.85353,0.00013,11.33818]
[1778023585571,36.93,81039.62,0.0,-0.85322,0.00013,11.35471]
[1778023590606,36.93,81041.96,0.0,-0.85288,0.00013,11.37289]
[1778023595641,36.94,81042.28,0.0,-0.85285,0.00013,11.37129]
[1778023597914,36.94,81040.73,0.0,-0.85304,0.00013,11.36142]
[1778023597927,36.94,81022.88,0.0,-0.85527,0.00012,11.24259]
[1778023598663,36.94,81018.98,0.0,-0.85576,0.00012,11.2166]
[1778023599671,36.94,81017.9,0.0,-0.85589,0.00012,11.20981]
[1778023601299,36.94,81017.9,0.0,-0.85589,0.00012,11.20981]
[1778023601349,36.95,81017.31,0.0,-0.85595,0.00012,11.20653]
[1778023602692,36.95,81017.09,0.0,-0.85597,0.00012,11.20552]
[1778023603699,36.95,81017.28,0.0,-0.85593,0.00012,11.20724]
[1778023605338,36.95,81017.28,0.0,-0.85593,0.00012,11.20724]
[1778023605388,36.95,81017.25,0.0,-0.85593,0.00012,11.20746]
[1778023605928,36.95,81017.25,0.0,-0.85593,0.00012,11.20746]
[1778023606004,36.95,81015.82,0.0,-0.8561,0.00012,11.19815]
[1778023606720,36.95,81014.27,0.0,-0.8563,0.00012,11.18782]
[1778023607727,36.95,81011.06,0.0,-0.85669,0.00012,11.16667]
[1778023609741,36.95,81008.57,0.0,-0.85699,0.00012,11.15061]
[1778023612762,36.96,81006.47,0.0,-0.85723,0.00012,11.1375]
[1778023613768,36.96,81001.79,0.0,-0.8578,0.00012,11.10666]
[1778023615783,36.96,80996.35,0.0,-0.85846,0.00012,11.07115]
[1778023617798,36.96,80993.71,0.0,-0.85877,0.00012,11.05436]
[1778023620821,36.97,80990.1,0.0,-0.85918,0.00012,11.03208]
[1778023621829,36.97,80987.92,0.0,-0.85944,0.00012,11.01806]
[1778023622834,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023623617,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023623696,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023623721,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023624332,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023624427,36.97,80985.39,0.0,-0.85974,0.00012,11.00174]
[1778023624507,36.98,80976.4,0.0,-0.86074,0.00012,10.9471]
[1778023624848,36.98,80974.74,0.0,-0.86093,0.00012,10.93666]
[1778023626862,36.99,80972.6,0.0,-0.86117,0.00012,10.92367]
[1778023628875,36.99,80977.06,0.0,-0.8606,0.00012,10.95445]
[1778023629720,36.99,80977.06,0.0,-0.8606,0.00012,10.95445]
[1778023629883,36.99,80983.75,0.0,-0.85978,0.00012,10.99939]
[1778023630681,36.99,80983.75,0.0,-0.85978,0.00012,10.99939]
[1778023630890,36.99,80990.65,0.0,-0.85893,0.00012,11.04569]
[1778023631972,36.99,80990.65,0.0,-0.85893,0.00012,11.04569]
[1778023632028,36.99,80990.65,0.0,-0.85893,0.00012,11.04569]
[1778023632129,36.99,80998.64,0.0,-0.85794,0.00012,11.09919]
[1778023632903,37.0,81003.65,0.0,-0.85731,0.00012,11.13284]
[1778023633911,37.0,81005.75,0.0,-0.85705,0.00012,11.1471]
[1778023637234,37.0,81005.24,0.0,-0.8571,0.00012,11.14427]
[1778023638053,37.0,81006.23,0.0,-0.85697,0.00012,11.15113]
[1778023638119,37.0,81006.4,0.0,-0.85695,0.00012,11.15254]
[1778023638946,37.0,81008.66,0.0,-0.85666,0.00012,11.16783]
[1778023640960,37.0,81004.94,0.0,-0.85711,0.00012,11.14358]
[1778023641966,37.0,81001.96,0.0,-0.85747,0.00012,11.12405]
[1778023642974,37.0,80990.85,0.0,-0.85883,0.00012,11.05055]
[1778023643962,37.0,80990.85,0.0,-0.85883,0.00012,11.05055]
[1778023643981,37.0,80987.08,0.0,-0.85929,0.00012,11.02594]
[1778023648076,37.01,80987.0,0.0,-0.85927,0.00012,11.02672]
[1778023648099,37.01,80983.71,0.0,-0.85967,0.00012,11.00533]
[1778023649017,37.01,80977.9,0.0,-0.86037,0.00012,10.96725]
[1778023651032,37.01,80982.71,0.0,-0.85982,0.00012,10.99401]
[1778023655060,37.02,80976.12,0.0,-0.86059,0.00012,10.95219]
[1778023656051,37.02,80976.12,0.0,-0.86059,0.00012,10.95219]
[1778023656174,37.02,80976.12,0.0,-0.86059,0.00012,10.95219]
[1778023656199,37.02,80974.41,0.0,-0.86079,0.00012,10.94139]
[1778023656789,37.02,80974.41,0.0,-0.86079,0.00012,10.94139]
[1778023656873,37.02,80974.41,0.0,-0.86079,0.00012,10.94139]
[1778023657074,37.02,80964.89,0.0,-0.86193,0.00012,10.87888]
[1778023658081,37.02,80962.2,0.0,-0.86224,0.00012,10.86171]
[1778023661305,37.03,80962.32,0.0,-0.8622,0.00012,10.86381]
[1778023661346,37.03,80962.32,0.0,-0.8622,0.00012,10.86381]
[1778023661395,37.03,80962.32,0.0,-0.86219,0.00012,10.86447]
[1778023662303,37.03,80962.32,0.0,-0.86219,0.00012,10.86447]
[1778023662353,37.03,80962.32,0.0,-0.86219,0.00012,10.86447]
[1778023662440,37.03,80962.32,0.0,-0.86218,0.00012,10.86512]
[1778023666436,37.04,80962.52,0.0,-0.86212,0.00012,10.86838]
[1778023666536,37.04,80962.52,0.0,-0.86212,0.00012,10.86838]
[1778023666565,37.04,80962.52,0.0,-0.86212,0.00012,10.86838]
[1778023667172,37.04,80962.36,0.0,-0.86213,0.00012,10.86797]
[1778023667262,37.04,80962.36,0.0,-0.86213,0.00012,10.86797]
[1778023667297,37.04,80962.36,0.0,-0.86213,0.00012,10.86797]
[1778023668089,37.04,80962.54,0.0,-0.86209,0.00012,10.8698]
[1778023668251,37.04,80962.54,0.0,-0.86209,0.00012,10.8698]
[1778023668301,37.04,80962.54,0.0,-0.86209,0.00012,10.8698]
[1778023668381,37.04,80962.54,0.0,-0.86209,0.00012,10.8698]
[1778023668406,37.04,80962.54,0.0,-0.86209,0.00012,10.8698]
[1778023668507,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023668922,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669064,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669094,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669197,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669291,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669327,37.04,80964.79,0.0,-0.86181,0.00012,10.88533]
[1778023669383,37.04,80967.46,0.0,-0.86148,0.00012,10.90361]
[1778023670152,37.04,80967.46,0.0,-0.86148,0.00012,10.90361]
[1778023670460,37.04,80967.46,0.0,-0.86148,0.00012,10.90361]
[1778023670472,37.04,80967.46,0.0,-0.86148,0.00012,10.90361]
[1778023671237,37.05,80967.87,0.0,-0.86142,0.00012,10.90692]
[1778023671604,37.05,80967.87,0.0,-0.86142,0.00012,10.90692]
[1778023671610,37.05,80968.12,0.0,-0.86137,0.00012,10.90916]
[1778023671636,37.05,80968.12,0.0,-0.86137,0.00012,10.90916]
[1778023675362,37.05,80968.27,0.0,-0.86132,0.00012,10.91188]
[1778023675511,37.05,80968.27,0.0,-0.86132,0.00012,10.91188]
[1778023675556,37.05,80968.27,0.0,-0.86132,0.00012,10.91188]
[1778023675580,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023675632,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023675678,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023675732,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023675888,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023675935,37.05,80968.91,0.0,-0.86124,0.00012,10.9167]
[1778023676213,37.06,80968.07,0.0,-0.86133,0.00012,10.91171]
[1778023678099,37.06,80967.97,0.0,-0.86133,0.00012,10.91162]
[1778023678375,37.06,80967.97,0.0,-0.86133,0.00012,10.91162]
[1778023678408,37.06,80967.97,0.0,-0.86133,0.00012,10.91162]
[1778023678506,37.06,80967.97,0.0,-0.86133,0.00012,10.91162]
[1778023678543,37.06,80967.97,0.0,-0.86133,0.00012,10.91162]
[1778023678584,37.06,80967.89,0.0,-0.86133,0.00012,10.91167]
[1778023681287,37.06,80967.73,0.0,-0.86132,0.00012,10.91176]
[1778023681464,37.06,80967.73,0.0,-0.86132,0.00012,10.91176]
[1778023681521,37.06,80967.73,0.0,-0.86132,0.00012,10.91176]
[1778023681587,37.06,80967.73,0.0,-0.86132,0.00012,10.91176]
[1778023681615,37.06,80967.73,0.0,-0.86132,0.00012,10.91176]
[1778023681523,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023681759,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023681858,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023681928,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023682231,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023682423,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023682611,37.06,80967.93,0.0,-0.86129,0.00012,10.91366]
[1778023682519,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023682630,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023682747,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023682867,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023682874,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023683015,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023683119,37.06,80969.37,0.0,-0.8611,0.00012,10.92376]
[1778023683263,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023683948,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684188,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684296,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684502,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684578,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684607,37.07,80970.39,0.0,-0.86097,0.00012,10.93107]
[1778023684580,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023684675,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023684788,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023684886,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023684947,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023684967,37.07,80971.47,0.0,-0.86083,0.00012,10.93876]
[1778023685276,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023685642,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023685812,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023685892,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023686099,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023686224,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023686315,37.07,80960.43,0.0,-0.86215,0.00012,10.86628]
[1778023686367,37.07,80957.3,0.0,-0.86252,0.00012,10.84623]
[1778023687591,37.07,80957.3,0.0,-0.86252,0.00012,10.84623]
[1778023687603,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023687759,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023687794,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023687877,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023688004,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023688074,37.07,80956.7,0.0,-0.86258,0.00012,10.84294]
[1778023688298,37.07,80953.97,0.0,-0.8629,0.00012,10.82535]
[1778023689213,37.07,80953.97,0.0,-0.8629,0.00012,10.82535]
[1778023689351,37.07,80953.97,0.0,-0.8629,0.00012,10.82535]
[1778023689381,37.08,80952.4,0.0,-0.86308,0.00012,10.81545]
[1778023689668,37.08,80952.4,0.0,-0.86308,0.00012,10.81545]
[1778023690074,37.08,80952.4,0.0,-0.86308,0.00012,10.81545]
[1778023690280,37.08,80952.4,0.0,-0.86308,0.00012,10.81545]
[1778023690537,37.08,80952.4,0.0,-0.86308,0.00012,10.81545]
[1778023690622,37.08,80943.66,0.0,-0.86412,0.00012,10.75797]
[1778023690938,37.08,80943.66,0.0,-0.86412,0.00012,10.75797]
[1778023691024,37.08,80943.66,0.0,-0.86412,0.00012,10.75797]
[1778023691318,37.08,80940.12,0.0,-0.86453,0.00012,10.73492]
[1778023691932,37.08,80940.12,0.0,-0.86453,0.00012,10.73492]
[1778023692122,37.08,80940.12,0.0,-0.86453,0.00012,10.73492]
[1778023692445,37.08,80940.12,0.0,-0.86453,0.00012,10.73492]
[1778023692597,37.08,80940.12,0.0,-0.86453,0.00012,10.73492]
[1778023692545,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023692753,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023692873,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023692940,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023693051,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023693289,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023693431,37.08,80940.52,0.0,-0.86448,0.00012,10.73788]
[1778023693450,37.08,80943.99,0.0,-0.86406,0.00012,10.76108]
[1778023695669,37.08,80943.01,0.0,-0.86417,0.00012,10.75519]
[1778023695821,37.08,80943.01,0.0,-0.86417,0.00012,10.75519]
[1778023696123,37.08,80943.01,0.0,-0.86417,0.00012,10.75519]
[1778023696439,37.08,80943.01,0.0,-0.86417,0.00012,10.75519]
[1778023696471,37.08,80943.01,0.0,-0.86417,0.00012,10.75519]
[1778023696499,37.08,80940.07,0.0,-0.86451,0.00012,10.73607]
[1778023697445,37.08,80940.07,0.0,-0.86451,0.00012,10.73607]
[1778023697597,37.08,80940.07,0.0,-0.86451,0.00012,10.73607]
[1778023697532,37.08,80937.99,0.0,-0.86475,0.00012,10.72265]
[1778023697773,37.08,80937.99,0.0,-0.86475,0.00012,10.72265]
[1778023697857,37.08,80937.99,0.0,-0.86475,0.00012,10.72265]
[1778023697983,37.08,80937.99,0.0,-0.86475,0.00012,10.72265]
[1778023698121,37.08,80937.99,0.0,-0.86475,0.00012,10.72265]
[1778023698367,37.08,80938.31,0.0,-0.86471,0.00012,10.72511]
[1778023700382,37.09,80935.99,0.0,-0.86497,0.00012,10.71048]
[1778023701021,37.09,80935.99,0.0,-0.86497,0.00012,10.71048]
[1778023701085,37.09,80935.99,0.0,-0.86497,0.00012,10.71048]
[1778023701455,37.09,80935.99,0.0,-0.86497,0.00012,10.71048]
[1778023701545,37.09,80936.02,0.0,-0.86496,0.00012,10.71101]
[1778023702641,37.09,80936.02,0.0,-0.86496,0.00012,10.71101]
[1778023702396,37.09,80930.62,0.0,-0.8656,0.00012,10.67577]
[1778023702971,37.09,80930.62,0.0,-0.8656,0.00012,10.67577]
[1778023703403,37.09,80925.79,0.0,-0.86616,0.00012,10.64436]
[1778023704413,37.09,80914.31,0.0,-0.8675,0.00012,10.56928]
[1778023705482,37.09,80914.31,0.0,-0.8675,0.00012,10.56928]
[1778023705495,37.09,80914.31,0.0,-0.8675,0.00012,10.56928]
[1778023705509,37.09,80907.02,0.0,-0.86835,0.00012,10.52193]
[1778023706427,37.11,80902.34,0.0,-0.86878,0.00012,10.49723]
[1778023708441,37.14,80908.23,0.0,-0.86787,0.00012,10.5483]
[1778023710455,37.14,80929.8,0.0,-0.86531,0.00012,10.69112]
[1778023711461,37.15,80939.52,0.0,-0.86422,0.00012,10.74932]
[1778023712469,37.15,80939.45,0.0,-0.86422,0.00012,10.74938]
[1778023715490,37.15,80943.86,0.0,-0.86366,0.00012,10.77999]
[1778023717504,37.16,80947.07,0.0,-0.86325,0.00012,10.80239]
[1778023721453,37.16,80947.2,0.0,-0.86321,0.00012,10.80469]
[1778023721557,37.16,80947.2,0.0,-0.86321,0.00012,10.80469]
[1778023722538,37.17,80960.09,0.0,-0.86163,0.00012,10.89182]
[1778023723546,37.17,80967.01,0.0,-0.86078,0.00012,10.93807]
[1778023724553,37.17,80971.39,0.0,-0.86024,0.00012,10.96751]
[1778023725559,37.17,80966.32,0.0,-0.86084,0.00012,10.93452]
[1778023727574,37.17,80961.73,0.0,-0.86138,0.00012,10.90531]
[1778023729587,37.18,80954.37,0.0,-0.86225,0.00012,10.85765]
[1778023730595,37.18,80950.59,0.0,-0.86269,0.00012,10.8331]
[1778023731602,37.18,80946.68,0.0,-0.86315,0.00012,10.80774]
[1778023731862,37.18,80946.68,0.0,-0.86315,0.00012,10.80774]
[1778023735634,37.18,80936.39,0.0,-0.86435,0.00012,10.74157]
[1778023736637,37.18,80911.17,0.0,-0.86732,0.00012,10.57621]
[1778023737644,37.18,80906.14,0.0,-0.8679,0.00012,10.54374]
[1778023739657,37.19,80887.22,0.0,-0.87008,0.00012,10.42076]
[1778023740665,37.19,80884.93,0.0,-0.87034,0.00012,10.40624]
[1778023741672,37.19,80894.57,0.0,-0.86921,0.00012,10.47002]
[1778023742679,37.19,80897.32,0.0,-0.86888,0.00012,10.48867]
[1778023747714,37.2,80897.71,0.0,-0.86877,0.00012,10.49439]
[1778023748721,37.2,80891.52,0.0,-0.86948,0.00012,10.45453]
[1778023752055,37.2,80893.62,0.0,-0.86922,0.00012,10.46911]
[1778023752180,37.2,80893.62,0.0,-0.86922,0.00012,10.46911]
[1778023754762,37.21,80898.43,0.0,-0.86862,0.00012,10.50293]
[1778023755765,37.21,80898.43,0.0,-0.86862,0.00012,10.50293]
[1778023755779,37.21,80898.43,0.0,-0.86862,0.00012,10.50293]
[1778023755866,37.21,80894.51,0.0,-0.86907,0.00012,10.47792]
[1778023762226,37.22,80895.44,0.0,-0.86891,0.00012,10.48664]
[1778023762304,37.22,80895.44,0.0,-0.86891,0.00012,10.48664]
[1778023764832,37.23,80900.21,0.0,-0.8683,0.00012,10.52105]
[1778023766556,37.23,80900.21,0.0,-0.8683,0.00012,10.52105]
[1778023766602,37.23,80900.21,0.0,-0.8683,0.00012,10.52105]
[1778023767854,37.28,80895.89,0.0,-0.86848,0.00012,10.51056]
[1778023769971,37.29,80894.16,0.0,-0.86858,0.00012,10.50489]
[1778023769996,37.29,80894.16,0.0,-0.86858,0.00012,10.50489]
[1778023770599,37.29,80894.16,0.0,-0.86858,0.00012,10.50489]
[1778023770646,37.29,80894.16,0.0,-0.86858,0.00012,10.50489]
[1778023770624,37.3,80895.02,0.0,-0.86845,0.00012,10.5117]
[1778023770875,37.3,80898.75,0.0,-0.86802,0.00012,10.53606]
[1778023771882,37.3,80901.64,0.0,-0.86774,0.00012,10.5494]
[1778023775363,37.3,80900.66,0.0,-0.86784,0.00012,10.54356]
[1778023775386,37.3,80900.66,0.0,-0.86784,0.00012,10.54356]
[1778023776669,37.32,80901.14,0.0,-0.86767,0.00012,10.55326]
[1778023776774,37.32,80901.39,0.0,-0.86764,0.00012,10.55489]
[1778023776916,37.32,80900.84,0.0,-0.86769,0.00012,10.55184]
[1778023777924,37.32,80896.54,0.0,-0.86818,0.00012,10.5243]
[1778023779524,37.32,80896.54,0.0,-0.86818,0.00012,10.5243]
[1778023779715,37.32,80896.54,0.0,-0.86818,0.00012,10.5243]
[1778023780555,37.32,80896.22,0.0,-0.8682,0.00012,10.52333]
[1778023780946,37.33,80888.3,0.0,-0.8691,0.00012,10.47226]
[1778023782509,37.33,80888.3,0.0,-0.8691,0.00012,10.47226]
[1778023782572,37.33,80888.3,0.0,-0.8691,0.00012,10.47226]
[1778023782589,37.33,80881.9,0.0,-0.86982,0.00012,10.43154]
[1778023783374,37.33,80881.9,0.0,-0.86982,0.00012,10.43154]
[1778023784709,37.33,80880.24,0.0,-0.87001,0.00012,10.42119]
[1778023783966,37.33,80875.23,0.0,-0.87058,0.00011,10.38858]
[1778023786987,37.34,80878.42,0.0,-0.87018,0.00011,10.41133]
[1778023790075,37.34,80880.51,0.0,-0.86992,0.00012,10.4259]
[1778023790127,37.34,80880.51,0.0,-0.86992,0.00012,10.4259]
[1778023790227,37.34,80880.47,0.0,-0.86992,0.00012,10.42611]
[1778023796500,37.35,80881.12,0.0,-0.8698,0.00012,10.43269]
[1778023796560,37.35,80881.12,0.0,-0.8698,0.00012,10.43269]
[1778023796601,37.35,80879.99,0.0,-0.86992,0.00012,10.4258]
[1778023801085,37.35,80876.79,0.0,-0.87025,0.00011,10.4073]
[1778023804438,37.36,80876.46,0.0,-0.87027,0.00011,10.40616]
[1778023804447,37.36,80876.46,0.0,-0.87027,0.00011,10.40616]
[1778023804600,37.36,80876.67,0.0,-0.87024,0.00011,10.40802]
[1778023808136,37.36,80880.01,0.0,-0.86982,0.00012,10.43163]
[1778023809144,37.36,80883.61,0.0,-0.8694,0.00012,10.45551]
[1778023810150,37.37,80894.67,0.0,-0.8681,0.00012,10.52826]
[1778023811157,37.37,80895.53,0.0,-0.86799,0.00012,10.53445]
[1778023812164,37.37,80890.67,0.0,-0.86855,0.00012,10.50334]
[1778023814180,37.37,80893.87,0.0,-0.86815,0.00012,10.52541]
[1778023816205,37.37,80895.07,0.0,-0.868,0.00012,10.53381]
[1778023816257,37.37,80895.07,0.0,-0.868,0.00012,10.53381]
[1778023816306,37.38,80894.13,0.0,-0.8681,0.00012,10.52825]
[1778023818207,37.38,80886.21,0.0,-0.869,0.00012,10.47782]
[1778023822236,37.39,80881.42,0.0,-0.8695,0.00012,10.44927]
[1778023823270,37.39,80881.42,0.0,-0.8695,0.00012,10.44927]
[1778023823322,37.39,80881.42,0.0,-0.8695,0.00012,10.44927]
[1778023823369,37.39,80880.93,0.0,-0.86955,0.00012,10.44676]
[1778023824249,37.39,80888.0,0.0,-0.86872,0.00012,10.49346]
[1778023826264,37.39,80888.84,0.0,-0.8686,0.00012,10.50014]
[1778023828278,37.4,80881.05,0.0,-0.86948,0.00012,10.45041]
[1778023833313,37.4,80882.18,0.0,-0.86938,0.00012,10.45362]
[1778023836333,37.41,80876.68,0.0,-0.86999,0.00011,10.41908]
[1778023840340,37.41,80876.84,0.0,-0.86994,0.00011,10.422]
[1778023840535,37.41,80876.84,0.0,-0.86994,0.00011,10.422]
[1778023840578,37.41,80878.84,0.0,-0.86969,0.00011,10.43571]
[1778023843383,37.42,80882.11,0.0,-0.86928,0.00012,10.459]
[1778023848418,37.43,80886.34,0.0,-0.86873,0.00012,10.48974]
[1778023851817,37.43,80886.1,0.0,-0.86873,0.00012,10.49003]
[1778023851870,37.43,80886.1,0.0,-0.86873,0.00012,10.49003]
[1778023852446,37.43,80886.08,0.0,-0.86872,0.00012,10.49051]
[1778023857481,37.44,80886.22,0.0,-0.86865,0.00012,10.49448]
[1778023862517,37.45,80884.63,0.0,-0.86878,0.00012,10.48721]
[1778023867552,37.46,80884.36,0.0,-0.86875,0.00012,10.48855]
[1778023872587,37.47,80884.02,0.0,-0.86874,0.00012,10.48941]
[1778023876615,37.48,80889.85,0.0,-0.86802,0.00012,10.52976]
[1778023881650,37.48,80895.84,0.0,-0.86727,0.00012,10.57146]
[1778023883663,37.49,80899.23,0.0,-0.86686,0.00012,10.59449]
[1778023887692,37.49,80888.64,0.0,-0.86805,0.00012,10.52799]
[1778023888698,37.49,80884.6,0.0,-0.8685,0.00012,10.5023]
[1778023893734,37.5,80887.12,0.0,-0.86822,0.00012,10.51547]
[1778023894741,37.5,80893.21,0.0,-0.86751,0.00012,10.55561]
[1778023895747,37.51,80896.58,0.0,-0.8671,0.00012,10.57803]
[1778023900782,37.51,80895.77,0.0,-0.86716,0.00012,10.57513]
[1778023905522,37.52,80895.9,0.0,-0.8671,0.00012,10.57791]
[1778023905753,37.52,80895.9,0.0,-0.8671,0.00012,10.57791]
[1778023906825,37.52,80903.21,0.0,-0.86624,0.00012,10.62642]
[1778023907832,37.52,80908.25,0.0,-0.86563,0.00012,10.6599]
[1778023913630,37.53,80910.66,0.0,-0.86531,0.00012,10.67805]
[1778023913731,37.53,80914.39,0.0,-0.86485,0.00012,10.7035]
[1778023916563,37.53,80913.12,0.0,-0.86499,0.00012,10.6958]
[1778023916615,37.53,80913.12,0.0,-0.86499,0.00012,10.6958]
[1778023916860,37.54,80913.11,0.0,-0.86497,0.00012,10.69689]
[1778023919919,37.56,80919.1,0.0,-0.86409,0.00012,10.74519]
[1778023920926,37.57,80915.1,0.0,-0.86455,0.00012,10.71991]
[1778023921934,37.57,80909.66,0.0,-0.86518,0.00012,10.68504]
[1778023923582,37.57,80909.66,0.0,-0.86518,0.00012,10.68504]
[1778023923634,37.57,80909.66,0.0,-0.86518,0.00012,10.68504]
[1778023923676,37.57,80909.18,0.0,-0.86521,0.00012,10.68307]
[1778023925962,37.57,80917.6,0.0,-0.8642,0.00012,10.73902]
[1778023926969,37.57,80920.69,0.0,-0.86383,0.00012,10.75964]
[1778023929990,37.58,80925.04,0.0,-0.86329,0.00012,10.78935]
[1778023931811,37.58,80925.04,0.0,-0.86329,0.00012,10.78935]
[1778023931864,37.58,80925.04,0.0,-0.86329,0.00012,10.78935]
[1778023932006,37.58,80926.39,0.0,-0.86311,0.00012,10.799]
[1778023937040,37.59,80926.19,0.0,-0.8631,0.00012,10.79973]
[1778023939054,37.59,80934.56,0.0,-0.86208,0.00012,10.85535]
[1778023940061,37.59,80939.58,0.0,-0.86147,0.00012,10.88874]
[1778023941067,37.59,80943.51,0.0,-0.86099,0.00012,10.91497]
[1778023942074,37.59,80948.46,0.0,-0.86039,0.00012,10.94781]
[1778023944089,37.6,80957.42,0.0,-0.8593,0.00012,11.00728]
[1778023946103,37.6,80958.43,0.0,-0.85915,0.00012,11.01516]
[1778023949106,37.6,80957.97,0.0,-0.85919,0.00012,11.01286]
[1778023949346,37.6,80957.97,0.0,-0.85919,0.00012,11.01286]
[1778023950615,37.61,80958.4,0.0,-0.85913,0.00012,11.01637]
[1778023950662,37.61,80958.4,0.0,-0.85913,0.00012,11.01637]
[1778023950683,37.61,80958.04,0.0,-0.85917,0.00012,11.01436]
[1778023953155,37.61,80938.52,0.0,-0.86156,0.00012,10.88146]
[1778023954162,37.61,80930.2,0.0,-0.86254,0.00012,10.82731]
[1778023955169,37.61,80930.9,0.0,-0.86246,0.00012,10.83212]
[1778023956978,37.61,80930.44,0.0,-0.8625,0.00012,10.82945]
[1778023958387,37.61,80929.48,0.0,-0.86261,0.00012,10.82352]
[1778023958439,37.61,80929.48,0.0,-0.86261,0.00012,10.82352]
[1778023958489,37.61,80928.53,0.0,-0.86271,0.00012,10.81798]
[1778023964232,37.62,80929.28,0.0,-0.86259,0.00012,10.82484]
[1778023966753,37.62,80929.23,0.0,-0.86259,0.00012,10.82483]
[1778023966764,37.62,80929.23,0.0,-0.86259,0.00012,10.82483]
[1778023966854,37.62,80930.66,0.0,-0.86241,0.00012,10.83447]
[1778023972288,37.63,80931.39,0.0,-0.86229,0.00012,10.84104]
[1778023975308,37.63,80926.46,0.0,-0.86286,0.00012,10.8098]
[1778023977298,37.63,80923.94,0.0,-0.86315,0.00012,10.79373]
[1778023977349,37.63,80923.94,0.0,-0.86315,0.00012,10.79373]
[1778023978557,37.63,80922.87,0.0,-0.86327,0.00012,10.78713]
[1778023978674,37.63,80922.87,0.0,-0.86327,0.00012,10.78713]
[1778023978776,37.63,80920.68,0.0,-0.86352,0.00012,10.77325]
[1778023984372,37.64,80922.83,0.0,-0.86323,0.00012,10.78952]
[1778023985529,37.64,80922.83,0.0,-0.86323,0.00012,10.78952]
[1778023989407,37.64,80917.94,0.0,-0.86377,0.00012,10.75964]
[1778023994442,37.65,80917.54,0.0,-0.86378,0.00012,10.75909]
[1778023996098,37.65,80917.73,0.0,-0.86375,0.00012,10.76048]
[1778023997463,37.65,80906.89,0.0,-0.86502,0.00012,10.69064]
[1778023998470,37.65,80900.58,0.0,-0.86575,0.00012,10.64995]
[1778024000484,37.65,80898.22,0.0,-0.86601,0.00012,10.6353]
[1778024001929,37.65,80898.22,0.0,-0.86601,0.00012,10.6353]
[1778024002004,37.65,80897.94,0.0,-0.86604,0.00012,10.63383]
[1778024002498,37.66,80897.91,0.0,-0.86603,0.00012,10.63399]
[1778024004512,37.66,80886.03,0.0,-0.8674,0.00012,10.55772]
[1778024005519,37.66,80883.98,0.0,-0.86763,0.00012,10.54491]
[1778024008539,37.66,80879.62,0.0,-0.86811,0.00012,10.51813]
[1778024010911,37.66,80878.36,0.0,-0.86824,0.00012,10.5105]
[1778024010958,37.66,80878.36,0.0,-0.86824,0.00012,10.5105]
[1778024011561,37.67,80877.76,0.0,-0.86835,0.00012,10.50155]
[1778024012943,37.67,80877.76,0.0,-0.86835,0.00012,10.50155]
[1778024012996,37.67,80878.47,0.0,-0.86826,0.00012,10.50669]
[1778024018065,37.68,80879.62,0.0,-0.86808,0.00012,10.51673]
[1778024018117,37.68,80879.62,0.0,-0.86808,0.00012,10.51673]
[1778024018610,37.68,80880.16,0.0,-0.86801,0.00012,10.52075]
[1778024022555,37.68,80880.42,0.0,-0.86795,0.00012,10.52398]
[1778024022557,37.68,80880.42,0.0,-0.86795,0.00012,10.52398]
[1778024024066,37.69,80881.06,0.0,-0.86786,0.00012,10.52914]
[1778024024111,37.69,80881.06,0.0,-0.86786,0.00012,10.52914]
[1778024024652,37.69,80880.4,0.0,-0.86793,0.00012,10.52537]
[1778024029027,37.69,80878.68,0.0,-0.86809,0.00012,10.51629]
[1778024029104,37.69,80878.68,0.0,-0.86809,0.00012,10.51629]
[1778024029687,37.69,80878.9,0.0,-0.86805,0.00012,10.51823]
[1778024033049,37.7,80876.44,0.0,-0.86831,0.00012,10.50361]
[1778024033101,37.7,80876.44,0.0,-0.86831,0.00012,10.50361]
[1778024038749,37.7,80878.16,0.0,-0.86812,0.00012,10.51472]
[1778024039174,37.7,80878.16,0.0,-0.86812,0.00012,10.51472]
[1778024039210,37.7,80878.16,0.0,-0.86812,0.00012,10.51472]
[1778024039786,37.7,80878.16,0.0,-0.86812,0.00012,10.51472]
[1778024039835,37.7,80878.16,0.0,-0.86812,0.00012,10.51472]
[1778024039887,37.7,80878.88,0.0,-0.86803,0.00012,10.51936]
[1778024044792,37.7,80868.63,0.0,-0.86921,0.00011,10.45299]
[1778024045799,37.7,80863.02,0.0,-0.86985,0.00011,10.41685]
[1778024046364,37.7,80863.02,0.0,-0.86985,0.00011,10.41685]
[1778024046416,37.7,80863.02,0.0,-0.86985,0.00011,10.41685]
[1778024046806,37.7,80860.04,0.0,-0.87019,0.00011,10.39775]
[1778024047195,37.7,80860.04,0.0,-0.87019,0.00011,10.39775]
[1778024047313,37.7,80860.04,0.0,-0.87019,0.00011,10.39775]
[1778024047813,37.7,80860.98,0.0,-0.87008,0.00011,10.40395]
[1778024048820,37.7,80856.21,0.0,-0.87062,0.00011,10.37333]
[1778024049826,37.7,80853.02,0.0,-0.87098,0.00011,10.35295]
[1778024052013,37.7,80851.72,0.0,-0.87112,0.00011,10.34478]
[1778024052186,37.7,80851.74,0.0,-0.87112,0.00011,10.34512]
[1778024057715,37.7,80852.7,0.0,-0.87099,0.00011,10.35231]
[1778024057722,37.7,80852.7,0.0,-0.87099,0.00011,10.35231]
[1778024058264,37.7,80853.52,0.0,-0.8709,0.00011,10.35779]
[1778024058301,37.7,80853.52,0.0,-0.8709,0.00011,10.35779]
[1778024058890,37.7,80856.99,0.0,-0.8705,0.00011,10.38033]
[1778024061911,37.7,80853.76,0.0,-0.87086,0.00011,10.35999]
[1778024063476,37.71,80853.55,0.0,-0.87088,0.00011,10.35881]
[1778024063526,37.71,80853.55,0.0,-0.87088,0.00011,10.35881]
[1778024064932,37.71,80847.44,0.0,-0.87156,0.00011,10.31986]
[1778024065939,37.71,80836.97,0.0,-0.87274,0.00011,10.25276]
[1778024066946,37.71,80831.93,0.0,-0.8733,0.00011,10.22072]
[1778024069731,37.71,80830.0,0.0,-0.8735,0.00011,10.20907]
[1778024069784,37.71,80830.0,0.0,-0.8735,0.00011,10.20907]
[1778024073242,37.71,80828.46,0.0,-0.87373,0.00011,10.19354]
[1778024073285,37.71,80828.46,0.0,-0.87373,0.00011,10.19354]
[1778024073994,37.71,80828.52,0.0,-0.87372,0.00011,10.19406]
[1778024075852,37.71,80830.01,0.0,-0.87355,0.00011,10.20375]
[1778024075878,37.71,80830.01,0.0,-0.87355,0.00011,10.20375]
[1778024081045,37.71,80831.44,0.0,-0.87338,0.00011,10.21356]
[1778024082784,37.71,80831.44,0.0,-0.87338,0.00011,10.21356]
[1778024082940,37.71,80831.44,0.0,-0.87338,0.00011,10.21356]
[1778024083685,37.71,80833.01,0.0,-0.8732,0.00011,10.22383]
[1778024083737,37.71,80833.01,0.0,-0.8732,0.00011,10.22383]
[1778024083786,37.71,80838.53,0.0,-0.87258,0.00011,10.25933]
[1778024087297,37.71,80839.77,0.0,-0.87244,0.00011,10.26737]
[1778024087307,37.71,80839.77,0.0,-0.87244,0.00011,10.26737]
[1778024088094,37.72,80843.65,0.0,-0.87199,0.00011,10.29288]
[1778024091670,37.72,80843.71,0.0,-0.87197,0.00011,10.29381]
[1778024093129,37.72,80848.9,0.0,-0.87137,0.00011,10.32799]
[1778024094115,37.72,80848.9,0.0,-0.87137,0.00011,10.32799]
[1778024094168,37.72,80848.9,0.0,-0.87137,0.00011,10.32799]
[1778024094217,37.72,80850.31,0.0,-0.87121,0.00011,10.33728]
[1778024100178,37.72,80848.79,0.0,-0.87136,0.00011,10.32864]
[1778024101185,37.72,80845.33,0.0,-0.87175,0.00011,10.30656]
[1778024104206,37.73,80832.72,0.0,-0.87316,0.00011,10.22621]
[1778024105564,37.73,80832.72,0.0,-0.87316,0.00011,10.22621]
[1778024105611,37.73,80832.72,0.0,-0.87316,0.00011,10.22621]
[1778024105712,37.73,80827.55,0.0,-0.87372,0.00011,10.19363]
[1778024111258,37.73,80826.93,0.0,-0.87376,0.00011,10.19167]
[1778024114373,37.74,80827.08,0.0,-0.87373,0.00011,10.19344]
[1778024114421,37.74,80827.08,0.0,-0.87373,0.00011,10.19344]
[1778024114733,37.74,80827.08,0.0,-0.87373,0.00011,10.19344]
[1778024114828,37.74,80827.19,0.0,-0.8737,0.00011,10.19496]
[1778024117300,37.74,80830.08,0.0,-0.87336,0.00011,10.2143]
[1778024122211,37.74,80828.74,0.0,-0.87348,0.00011,10.20724]
[1778024122259,37.74,80828.74,0.0,-0.87348,0.00011,10.20724]
[1778024122391,37.74,80828.74,0.0,-0.87348,0.00011,10.20724]
[1778024122493,37.75,80827.95,0.0,-0.87356,0.00011,10.20268]
[1778024128377,37.75,80827.47,0.0,-0.8736,0.00011,10.20036]
[1778024132265,37.75,80827.36,0.0,-0.87367,0.00011,10.19415]
[1778024132383,37.75,80827.36,0.0,-0.87367,0.00011,10.19415]
[1778024132405,37.75,80826.96,0.0,-0.87371,0.00011,10.19197]
[1778024137442,37.76,80824.28,0.0,-0.87397,0.00011,10.17676]
[1778024142477,37.76,80822.27,0.0,-0.87416,0.00011,10.16598]
[1778024147511,37.77,80822.01,0.0,-0.87416,0.00011,10.16588]
[1778024152547,37.77,80821.58,0.0,-0.87417,0.00011,10.16523]
[1778024157582,37.78,80822.98,0.0,-0.87397,0.00011,10.17628]
[1778024162617,37.78,80822.47,0.0,-0.874,0.00011,10.17505]
[1778024167651,37.79,80822.93,0.0,-0.87391,0.00011,10.18003]
[1778024172687,37.79,80822.0,0.0,-0.87398,0.00011,10.17609]
[1778024177728,37.8,80821.54,0.0,-0.87399,0.00011,10.17517]
[1778024182763,37.8,80819.26,0.0,-0.87423,0.00011,10.1614]
[1778024187798,37.8,80819.27,0.0,-0.87421,0.00011,10.16231]
[1778024190819,37.81,80822.33,0.0,-0.87387,0.00011,10.18236]
[1778024196861,37.81,80823.4,0.0,-0.87379,0.00011,10.18386]
[1778024202903,37.81,80822.35,0.0,-0.8739,0.00011,10.17785]
[1778024207978,37.83,80822.8,0.0,-0.87375,0.00011,10.18635]
[1778024208985,37.84,80825.54,0.0,-0.87338,0.00011,10.20768]
[1778024213013,37.85,80831.56,0.0,-0.87262,0.00011,10.25069]
[1778024214020,37.85,80843.87,0.0,-0.87123,0.00011,10.32986]
[1778024215027,37.85,80847.18,0.0,-0.87085,0.00011,10.35127]
[1778024217043,37.85,80841.49,0.0,-0.87149,0.00011,10.31506]
[1778024218050,37.85,80838.06,0.0,-0.87187,0.00011,10.29327]
[1778024220065,37.85,80841.66,0.0,-0.87146,0.00011,10.3168]
[1778024222079,37.85,80836.79,0.0,-0.872,0.00011,10.28596]
[1778024223086,37.85,80833.24,0.0,-0.8724,0.00011,10.26346]
[1778024224092,37.86,80830.26,0.0,-0.87273,0.00011,10.24465]
[1778024226106,37.86,80825.89,0.0,-0.8732,0.00011,10.21729]
[1778024231142,37.88,80830.05,0.0,-0.8726,0.00011,10.25153]
[1778024236178,37.88,80827.84,0.0,-0.87283,0.00011,10.23877]
[1778024242219,37.89,80827.46,0.0,-0.87284,0.00011,10.23813]
[1778024245241,37.89,80824.48,0.0,-0.87315,0.00011,10.21999]
[1778024251067,37.89,80824.22,0.0,-0.87317,0.00011,10.2193]
[1778024251110,37.89,80806.58,0.0,-0.87517,0.00011,10.10137]
[1778024251290,37.89,80791.58,0.0,-0.87682,0.00011,10.0059]
[1778024253126,37.89,80791.58,0.0,-0.87682,0.00011,10.0059]
[1778024253143,37.9,80796.63,0.0,-0.87626,0.00011,10.03866]
[1778024253303,37.9,80799.69,0.0,-0.87592,0.00011,10.05813]
[1778024255318,37.9,80806.05,0.0,-0.87521,0.00011,10.09942]
[1778024258130,37.9,80805.35,0.0,-0.87527,0.00011,10.0955]
[1778024258117,37.9,80802.18,0.0,-0.87561,0.00011,10.0763]
[1778024258339,37.9,80799.26,0.0,-0.87593,0.00011,10.05772]
[1778024260742,37.9,80799.68,0.0,-0.87587,0.00011,10.06092]
[1778024266395,37.91,80799.61,0.0,-0.87581,0.00011,10.06432]
[1778024269892,37.92,80799.58,0.0,-0.8758,0.00011,10.06521]
[1778024269953,37.92,80799.58,0.0,-0.8758,0.00011,10.06521]
[1778024269993,37.92,80799.89,0.0,-0.87574,0.00011,10.06827]
[1778024275661,37.93,80798.53,0.0,-0.87586,0.00011,10.06177]
[1778024275718,37.93,80798.53,0.0,-0.87586,0.00011,10.06177]
[1778024276166,37.93,80798.53,0.0,-0.87586,0.00011,10.06177]
[1778024276212,37.93,80798.53,0.0,-0.87586,0.00011,10.06177]
[1778024277152,37.93,80799.18,0.0,-0.87576,0.00011,10.06699]
[1778024277172,37.93,80799.81,0.0,-0.87569,0.00011,10.07153]
[1778024282506,37.94,80800.03,0.0,-0.87561,0.00011,10.0761]
[1778024283515,37.94,80804.51,0.0,-0.87511,0.00011,10.10461]
[1778024284356,37.94,80804.51,0.0,-0.87511,0.00011,10.10461]
[1778024284902,37.94,80804.51,0.0,-0.87511,0.00011,10.10461]
[1778024284954,37.94,80804.51,0.0,-0.87511,0.00011,10.10461]
[1778024284995,37.94,80812.5,0.0,-0.87421,0.00011,10.1565]
[1778024285527,37.94,80815.01,0.0,-0.87392,0.00011,10.1729]
[1778024288548,37.95,80817.96,0.0,-0.87358,0.00011,10.19282]
[1778024293583,37.95,80816.98,0.0,-0.87365,0.00011,10.18831]
[1778024298619,37.96,80816.91,0.0,-0.87363,0.00011,10.18958]
[1778024301168,37.96,80816.93,0.0,-0.87362,0.00011,10.19005]
[1778024301640,37.96,80806.97,0.0,-0.87472,0.00011,10.12725]
[1778024302646,37.96,80797.42,0.0,-0.87576,0.00011,10.06693]
[1778024303654,37.96,80798.73,0.0,-0.87561,0.00011,10.07577]
[1778024306335,37.97,80796.53,0.0,-0.87583,0.00011,10.06276]
[1778024306387,37.97,80796.53,0.0,-0.87583,0.00011,10.06276]
[1778024306675,37.97,80795.78,0.0,-0.87591,0.00011,10.0585]
[1778024311710,37.97,80797.06,0.0,-0.87578,0.00011,10.06302]
[1778024313724,37.98,80800.8,0.0,-0.87536,0.00011,10.08779]
[1778024316745,37.98,80802.99,0.0,-0.87509,0.00011,10.10307]
[1778024321779,37.99,80802.79,0.0,-0.87507,0.00011,10.10401]
[1778024326815,37.99,80804.77,0.0,-0.87482,0.00011,10.11877]
[1778024328829,37.99,80808.33,0.0,-0.87441,0.00011,10.14225]
[1778024333864,38.0,80809.38,0.0,-0.87426,0.00011,10.15092]
[1778024338899,38.01,80811.56,0.0,-0.87398,0.00011,10.16674]
[1778024340913,38.01,80816.79,0.0,-0.87339,0.00011,10.20076]
[1778024342927,38.01,80832.5,0.0,-0.87162,0.00011,10.30157]
[1778024343934,38.01,80837.08,0.0,-0.8711,0.00011,10.33123]
[1778024345947,38.01,80839.31,0.0,-0.87083,0.00011,10.34622]
[1778024350983,38.02,80839.07,0.0,-0.87083,0.00011,10.3464]
[1778024356018,38.02,80831.25,0.0,-0.87168,0.00011,10.29793]
[1778024358031,38.02,80818.5,0.0,-0.8731,0.00011,10.21699]
[1778024359039,38.02,80814.57,0.0,-0.87353,0.00011,10.19226]
[1778024362060,38.03,80818.61,0.0,-0.87307,0.00011,10.21894]
[1778024367095,38.03,80820.94,0.0,-0.87278,0.00011,10.23509]
[1778024372130,38.03,80819.93,0.0,-0.87294,0.00011,10.22374]
[1778024377165,38.04,80821.63,0.0,-0.87272,0.00011,10.23579]
[1778024382200,38.04,80823.68,0.0,-0.87247,0.00011,10.24999]
[1778024385221,38.04,80833.1,0.0,-0.87141,0.00011,10.31068]
[1778024386227,38.04,80839.86,0.0,-0.87064,0.00011,10.35395]
[1778024391263,38.04,80839.72,0.0,-0.87065,0.00011,10.3534]
[1778024393278,38.04,80836.91,0.0,-0.87097,0.00011,10.33561]
[1778024394285,38.04,80834.26,0.0,-0.87126,0.00011,10.31879]
[1778024399319,38.04,80835.6,0.0,-0.8711,0.00011,10.32796]
[1778024402341,38.05,80838.76,0.0,-0.87074,0.00011,10.34848]
[1778024407376,38.05,80837.6,0.0,-0.87086,0.00011,10.34161]
[1778024412411,38.05,80840.67,0.0,-0.87051,0.00011,10.36175]
[1778024414425,38.05,80843.59,0.0,-0.87017,0.00011,10.38055]
[1778024419460,38.05,80845.31,0.0,-0.86998,0.00011,10.39174]
[1778024422616,38.05,80846.27,0.0,-0.86987,0.00011,10.39793]
[1778024422783,38.05,80846.27,0.0,-0.86987,0.00011,10.39793]
[1778024422820,38.05,80857.69,0.0,-0.86856,0.00011,10.4712]
[1778024423487,38.05,80861.5,0.0,-0.86813,0.00011,10.49559]
[1778024425502,38.05,80865.56,0.0,-0.86765,0.00011,10.52247]
[1778024427280,38.05,80865.56,0.0,-0.86765,0.00011,10.52247]
[1778024427332,38.05,80865.56,0.0,-0.86765,0.00011,10.52247]
[1778024427381,38.06,80866.43,0.0,-0.86753,0.00011,10.52886]
[1778024431093,38.06,80865.88,0.0,-0.86758,0.00011,10.52609]
[1778024432551,38.06,80860.68,0.0,-0.86822,0.00011,10.48779]
[1778024437587,38.07,80859.79,0.0,-0.86828,0.00011,10.48424]
[1778024438477,38.07,80859.79,0.0,-0.86828,0.00011,10.48424]
[1778024438529,38.07,80859.79,0.0,-0.86828,0.00011,10.48424]
[1778024438708,38.07,80860.23,0.0,-0.86822,0.00011,10.48791]
[1778024441445,38.07,80860.74,0.0,-0.86816,0.00011,10.49131]
[1778024441614,38.07,80856.98,0.0,-0.86858,0.00011,10.46739]
[1778024444635,38.07,80833.85,0.0,-0.87119,0.00011,10.32039]
[1778024445642,38.07,80831.06,0.0,-0.8715,0.00011,10.30278]
[1778024447174,38.07,80831.06,0.0,-0.8715,0.00011,10.30278]
[1778024447226,38.07,80831.06,0.0,-0.8715,0.00011,10.30278]
[1778024447276,38.07,80831.1,0.0,-0.87149,0.00011,10.30327]
[1778024451685,38.08,80833.33,0.0,-0.87123,0.00011,10.31802]
[1778024453449,38.08,80832.91,0.0,-0.87127,0.00011,10.31557]
[1778024453558,38.08,80832.91,0.0,-0.87127,0.00011,10.31557]
[1778024454324,38.08,80832.91,0.0,-0.87127,0.00011,10.31557]
[1778024454347,38.08,80832.46,0.0,-0.87132,0.00011,10.31282]
[1778024455333,38.08,80832.46,0.0,-0.87132,0.00011,10.31282]
[1778024454706,38.08,80818.83,0.0,-0.87284,0.00011,10.22612]
[1778024455712,38.08,80815.74,0.0,-0.87318,0.00011,10.2067]
[1778024461755,38.08,80818.41,0.0,-0.87286,0.00011,10.22528]
[1778024465916,38.08,80818.02,0.0,-0.87289,0.00011,10.2235]
[1778024465968,38.08,80818.02,0.0,-0.87289,0.00011,10.2235]
[1778024466241,38.08,80818.02,0.0,-0.87289,0.00011,10.2235]
[1778024466317,38.08,80817.79,0.0,-0.87291,0.00011,10.22228]
[1778024471826,38.09,80817.13,0.0,-0.87296,0.00011,10.2195]
[1778024476861,38.09,80816.3,0.0,-0.87303,0.00011,10.21541]
[1778024479230,38.09,80816.3,0.0,-0.87303,0.00011,10.21541]
[1778024479284,38.09,80816.15,0.0,-0.87304,0.00011,10.21494]
[1778024484916,38.1,80814.99,0.0,-0.87314,0.00011,10.209]
[1778024489645,38.1,80815.15,0.0,-0.87311,0.00011,10.21076]
[1778024489953,38.1,80819.37,0.0,-0.87263,0.00011,10.23809]
[1778024491061,38.1,80819.37,0.0,-0.87263,0.00011,10.23809]
[1778024491162,38.1,80820.46,0.0,-0.87257,0.00011,10.2391]
[1778024492502,38.1,80820.32,0.0,-0.87258,0.00011,10.2384]
[1778024492974,38.1,80820.37,0.0,-0.87257,0.00011,10.23893]
[1778024495996,38.1,80823.94,0.0,-0.87216,0.00011,10.26222]
[1778024501031,38.11,80828.42,0.0,-0.87165,0.00011,10.29156]
[1778024503044,38.11,80832.21,0.0,-0.87122,0.00011,10.31595]
[1778024503800,38.11,80832.21,0.0,-0.87122,0.00011,10.31595]
[1778024503846,38.11,80832.21,0.0,-0.87122,0.00011,10.31595]
[1778024504052,38.11,80833.78,0.0,-0.87104,0.00011,10.32605]
[1778024508015,38.11,80833.99,0.0,-0.87101,0.00011,10.32764]
[1778024508080,38.11,80835.91,0.0,-0.87079,0.00011,10.33996]
[1778024509087,38.11,80844.07,0.0,-0.86987,0.00011,10.39208]
[1778024514122,38.11,80844.86,0.0,-0.86978,0.00011,10.39711]
[1778024519157,38.11,80847.47,0.0,-0.86949,0.00011,10.4137]
[1778024522178,38.11,80850.92,0.0,-0.8691,0.00011,10.43566]
[1778024523375,38.11,80850.92,0.0,-0.8691,0.00011,10.43566]
[1778024523463,38.11,80850.92,0.0,-0.8691,0.00011,10.43566]
[1778024523516,38.11,80851.76,0.0,-0.869,0.00011,10.44097]
[1778024524686,38.11,80852.22,0.0,-0.86895,0.00011,10.44384]
[1778024525277,38.11,80852.22,0.0,-0.86895,0.00011,10.44384]
[1778024525324,38.11,80842.11,0.0,-0.8701,0.00011,10.37922]
[1778024526206,38.11,80839.42,0.0,-0.8704,0.00011,10.36208]
[1778024528522,38.11,80840.33,0.0,-0.8703,0.00011,10.36798]
[1778024528574,38.11,80840.33,0.0,-0.8703,0.00011,10.36798]
[1778024529227,38.11,80839.87,0.0,-0.87035,0.00011,10.36509]
[1778024531241,38.11,80834.94,0.0,-0.8709,0.00011,10.33376]
[1778024531654,38.11,80834.94,0.0,-0.8709,0.00011,10.33376]
[1778024531706,38.11,80834.94,0.0,-0.8709,0.00011,10.33376]
[1778024537283,38.11,80832.6,0.0,-0.87115,0.00011,10.31947]
[1778024539297,38.11,80837.92,0.0,-0.87055,0.00011,10.35361]
[1778024539914,38.11,80837.92,0.0,-0.87055,0.00011,10.35361]
[1778024540062,38.11,80837.92,0.0,-0.87055,0.00011,10.35361]
[1778024541702,38.11,80840.0,0.0,-0.87031,0.00011,10.36701]
[1778024541786,38.11,80840.0,0.0,-0.87031,0.00011,10.36701]
[1778024542319,38.11,80840.4,0.0,-0.87027,0.00011,10.36961]
[1778024545579,38.11,80841.85,0.0,-0.8701,0.00011,10.37899]
[1778024545619,38.11,80841.85,0.0,-0.8701,0.00011,10.37899]
[1778024549368,38.11,80846.78,0.0,-0.86954,0.00011,10.41057]
[1778024549736,38.11,80846.78,0.0,-0.86954,0.00011,10.41057]
[1778024549888,38.11,80846.78,0.0,-0.86954,0.00011,10.41057]
[1778024552394,38.11,80851.32,0.0,-0.86909,0.00011,10.43337]
[1778024553169,38.11,80851.32,0.0,-0.86909,0.00011,10.43337]
[1778024553209,38.11,80851.32,0.0,-0.86909,0.00011,10.43337]
[1778024553402,38.11,80854.84,0.0,-0.86868,0.00011,10.45611]
[1778024555857,38.11,80857.23,0.0,-0.8684,0.00011,10.47226]
[1778024555863,38.11,80857.23,0.0,-0.8684,0.00011,10.47226]
[1778024559444,38.12,80861.63,0.0,-0.86788,0.00011,10.50125]
[1778024560451,38.12,80865.77,0.0,-0.8674,0.00011,10.52786]
[1778024561026,38.12,80865.77,0.0,-0.8674,0.00011,10.52786]
[1778024561072,38.12,80865.77,0.0,-0.8674,0.00011,10.52786]
[1778024563471,38.12,80870.8,0.0,-0.86681,0.00011,10.56085]
[1778024565486,38.12,80875.04,0.0,-0.86631,0.00012,10.58862]
[1778024566060,38.12,80875.04,0.0,-0.86631,0.00012,10.58862]
[1778024566111,38.12,80875.04,0.0,-0.86631,0.00012,10.58862]
[1778024566493,38.12,80883.59,0.0,-0.86532,0.00012,10.6437]
[1778024567499,38.12,80887.37,0.0,-0.86488,0.00012,10.66814]
[1778024568507,38.12,80891.09,0.0,-0.86444,0.00012,10.69218]
[1778024571075,38.12,80890.88,0.0,-0.86446,0.00012,10.69111]
[1778024571126,38.12,80890.88,0.0,-0.86446,0.00012,10.69111]
[1778024573542,38.13,80897.1,0.0,-0.86373,0.00012,10.73146]
[1778024575376,38.13,80897.1,0.0,-0.86373,0.00012,10.73146]
[1778024575426,38.13,80897.1,0.0,-0.86373,0.00012,10.73146]
[1778024575556,38.13,80901.91,0.0,-0.86316,0.00012,10.76252]
[1778024576563,38.13,80905.57,0.0,-0.86273,0.00012,10.78609]
[1778024581738,38.13,80905.66,0.0,-0.86272,0.00012,10.78676]
[1778024581790,38.13,80905.66,0.0,-0.86272,0.00012,10.78676]
[1778024581892,38.13,80906.68,0.0,-0.8626,0.00012,10.79335]
[1778024584085,38.13,80906.68,0.0,-0.8626,0.00012,10.79335]
[1778024584132,38.13,80906.68,0.0,-0.8626,0.00012,10.79335]
[1778024585630,38.13,80911.56,0.0,-0.86203,0.00012,10.82474]
[1778024590666,38.13,80911.94,0.0,-0.86197,0.00012,10.82789]
[1778024592449,38.13,80911.94,0.0,-0.86197,0.00012,10.82789]
[1778024592530,38.13,80911.94,0.0,-0.86197,0.00012,10.82789]
[1778024592551,38.13,80912.01,0.0,-0.86195,0.00012,10.82869]
[1778024597714,38.13,80910.58,0.0,-0.8621,0.00012,10.8204]
[1778024603355,38.13,80911.27,0.0,-0.86201,0.00012,10.82555]
[1778024603407,38.13,80911.27,0.0,-0.86201,0.00012,10.82555]
[1778024606777,38.14,80917.35,0.0,-0.86128,0.00012,10.86548]
[1778024609153,38.14,80918.57,0.0,-0.86113,0.00012,10.87348]
[1778024609200,38.14,80918.57,0.0,-0.86113,0.00012,10.87348]
[1778024609302,38.14,80918.88,0.0,-0.86109,0.00012,10.87569]
[1778024613034,38.14,80919.18,0.0,-0.86111,0.00012,10.87163]
[1778024613082,38.14,80919.18,0.0,-0.86111,0.00012,10.87163]
[1778024618926,38.14,80922.48,0.0,-0.86071,0.00012,10.89343]
[1778024618980,38.14,80922.48,0.0,-0.86071,0.00012,10.89343]
[1778024619081,38.14,80923.0,0.0,-0.86065,0.00012,10.89694]
[1778024620013,38.14,80923.0,0.0,-0.86065,0.00012,10.89694]
[1778024622890,38.14,80926.46,0.0,-0.86023,0.00012,10.91953]
[1778024627529,38.14,80926.32,0.0,-0.86025,0.00012,10.91882]
[1778024627581,38.14,80926.32,0.0,-0.86025,0.00012,10.91882]
[1778024627925,38.14,80926.34,0.0,-0.86024,0.00012,10.91908]
[1778024630889,38.14,80926.41,0.0,-0.86023,0.00012,10.91967]
[1778024635980,38.14,80930.17,0.0,-0.85978,0.00012,10.94419]
[1778024637994,38.14,80938.11,0.0,-0.85883,0.00012,10.9954]
[1778024639001,38.14,80943.23,0.0,-0.85822,0.00012,11.02837]
[1778024644038,38.14,80941.09,0.0,-0.85848,0.00012,11.01421]
[1778024645045,38.14,80935.69,0.0,-0.85913,0.00012,10.97935]
[1778024646487,38.14,80935.69,0.0,-0.85913,0.00012,10.97935]
[1778024646535,38.14,80935.69,0.0,-0.85913,0.00012,10.97935]
[1778024646512,38.14,80933.84,0.0,-0.85935,0.00012,10.96742]
[1778024647058,38.14,80933.92,0.0,-0.85934,0.00012,10.96793]
[1778024652093,38.14,80936.52,0.0,-0.85903,0.00012,10.98472]
[1778024656717,38.14,80937.0,0.0,-0.85897,0.00012,10.98773]
[1778024659285,38.14,80938.21,0.0,-0.85882,0.00012,10.99573]
[1778024659333,38.14,80938.21,0.0,-0.85882,0.00012,10.99573]
[1778024659580,38.14,80938.37,0.0,-0.8588,0.00012,10.99698]
[1778024665185,38.15,80941.44,0.0,-0.85841,0.00012,11.01805]
[1778024665823,38.15,80941.44,0.0,-0.85841,0.00012,11.01805]
[1778024665996,38.15,80941.44,0.0,-0.85841,0.00012,11.01805]
[1778024666192,38.15,80940.87,0.0,-0.85847,0.00012,11.01456]
[1778024671227,38.15,80939.71,0.0,-0.85866,0.00012,11.00185]
[1778024674249,38.15,80936.39,0.0,-0.85904,0.00012,10.98108]
[1778024676263,38.15,80928.13,0.0,-0.86003,0.00012,10.92788]
[1778024677270,38.15,80922.89,0.0,-0.86065,0.00012,10.89421]
[1778024681297,38.15,80927.05,0.0,-0.86016,0.00012,10.92063]
[1778024686332,38.15,80932.39,0.0,-0.85952,0.00012,10.95528]
[1778024693382,38.15,80930.26,0.0,-0.85977,0.00012,10.94175]
[1778024697410,38.15,80923.51,0.0,-0.86057,0.00012,10.89846]
[1778024701438,38.15,80919.9,0.0,-0.86099,0.00012,10.87567]
[1778024702444,38.15,80914.18,0.0,-0.86166,0.00012,10.83901]
[1778024707480,38.15,80912.46,0.0,-0.86186,0.00012,10.82789]
[1778024712515,38.16,80913.57,0.0,-0.86172,0.00012,10.83595]
[1778024714529,38.16,80919.16,0.0,-0.86105,0.00012,10.87224]
[1778024715536,38.16,80922.28,0.0,-0.86068,0.00012,10.89243]
[1778024716543,38.16,80929.14,0.0,-0.85986,0.00012,10.93668]
[1778024718557,38.16,80934.05,0.0,-0.85928,0.00012,10.96833]
[1778024720571,38.16,80938.95,0.0,-0.85869,0.00012,10.99986]
[1778024722584,38.16,80943.99,0.0,-0.85809,0.00012,11.03249]
[1778024727621,38.16,80946.39,0.0,-0.85778,0.00012,11.04877]
[1778024729635,38.16,80950.08,0.0,-0.85734,0.00012,11.07284]
[1778024730641,38.16,80953.61,0.0,-0.85691,0.00012,11.09572]
[1778024730849,38.16,80953.61,0.0,-0.85691,0.00012,11.09572]
[1778024731446,38.16,80953.61,0.0,-0.85691,0.00012,11.09572]
[1778024736684,38.16,80961.78,0.0,-0.85598,0.00012,11.14262]
[1778024739705,38.16,80964.99,0.0,-0.85559,0.00012,11.16335]
[1778024740680,38.16,80964.99,0.0,-0.85559,0.00012,11.16335]
[1778024741149,38.16,80964.94,0.0,-0.8556,0.00012,11.16302]
[1778024741201,38.16,80964.94,0.0,-0.8556,0.00012,11.16302]
[1778024741718,38.16,80965.3,0.0,-0.85555,0.00012,11.16533]
[1778024744740,38.16,80951.47,0.0,-0.85722,0.00012,11.07609]
[1778024745747,38.16,80947.18,0.0,-0.85774,0.00012,11.04855]
[1778024749410,38.17,80946.93,0.0,-0.85776,0.00012,11.04724]
[1778024749463,38.17,80946.93,0.0,-0.85776,0.00012,11.04724]
[1778024749626,38.17,80946.59,0.0,-0.8578,0.00012,11.04536]
[1778024754877,38.17,80947.76,0.0,-0.85764,0.00012,11.05348]
[1778024754912,38.17,80947.76,0.0,-0.85764,0.00012,11.05348]
[1778024755043,38.17,80947.18,0.0,-0.85771,0.00012,11.05004]
[1778024760851,38.17,80944.51,0.0,-0.85801,0.00012,11.03363]
[1778024762866,38.17,80940.03,0.0,-0.85854,0.00012,11.00511]
[1778024764101,38.17,80940.03,0.0,-0.85854,0.00012,11.00511]
[1778024764165,38.17,80940.03,0.0,-0.85854,0.00012,11.00511]
[1778024764204,38.17,80936.15,0.0,-0.859,0.00012,10.98025]
[1778024766914,38.17,80921.95,0.0,-0.86069,0.00012,10.88886]
[1778024769637,38.17,80921.31,0.0,-0.86077,0.00012,10.88475]
[1778024769687,38.17,80921.31,0.0,-0.86077,0.00012,10.88475]
[1778024769731,38.17,80921.3,0.0,-0.86077,0.00012,10.88491]
[1778024774971,38.18,80921.21,0.0,-0.86076,0.00012,10.88493]
[1778024780007,38.18,80921.13,0.0,-0.86076,0.00012,10.88497]
[1778024781711,38.18,80921.13,0.0,-0.86076,0.00012,10.88497]
[1778024782020,38.18,80925.15,0.0,-0.86028,0.00012,10.91103]
[1778024783027,38.18,80928.64,0.0,-0.85987,0.00012,10.93359]
[1778024785045,38.18,80928.26,0.0,-0.85991,0.00012,10.93122]
[1778024785097,38.18,80928.26,0.0,-0.85991,0.00012,10.93122]
[1778024785148,38.18,80928.67,0.0,-0.85986,0.00012,10.93394]
[1778024789439,38.18,80928.74,0.0,-0.85985,0.00012,10.93452]
[1778024789492,38.18,80925.58,0.0,-0.86022,0.00012,10.91423]
[1778024790076,38.18,80921.38,0.0,-0.86072,0.00012,10.88729]
[1778024795149,38.18,80920.0,0.0,-0.86094,0.00012,10.87272]
[1778024795334,38.18,80920.0,0.0,-0.86094,0.00012,10.87272]
[1778024795435,38.18,80922.22,0.0,-0.86067,0.00012,10.88712]
[1778024801153,38.18,80922.36,0.0,-0.86064,0.00012,10.88864]
[1778024803167,38.18,80908.6,0.0,-0.86226,0.00012,10.80044]
[1778024804174,38.18,80900.74,0.0,-0.86319,0.00012,10.74997]
[1778024809209,38.18,80894.9,0.0,-0.86386,0.00012,10.71272]
[1778024814243,38.19,80892.69,0.0,-0.86411,0.00012,10.69908]
[1778024819279,38.19,80894.55,0.0,-0.86389,0.00012,10.71151]
[1778024824314,38.19,80891.83,0.0,-0.86419,0.00012,10.69484]
[1778024829349,38.19,80892.15,0.0,-0.86413,0.00012,10.698]
[1778024834384,38.2,80894.04,0.0,-0.86388,0.00012,10.71169]
[1778024839419,38.2,80894.94,0.0,-0.86375,0.00012,10.71897]
[1778024844453,38.2,80900.99,0.0,-0.86302,0.00012,10.75871]
[1778024849489,38.21,80906.11,0.0,-0.86241,0.00012,10.79218]
[1778024853516,38.21,80908.34,0.0,-0.8622,0.00012,10.80125]
[1778024859559,38.21,80909.82,0.0,-0.862,0.00012,10.81201]
[1778024864594,38.21,80909.47,0.0,-0.86202,0.00012,10.8108]
[1778024869629,38.22,80910.28,0.0,-0.86191,0.00012,10.81702]
[1778024874663,38.22,80911.5,0.0,-0.86174,0.00012,10.82576]
[1778024879698,38.22,80912.04,0.0,-0.86166,0.00012,10.83011]
[1778024881713,38.22,80899.43,0.0,-0.86314,0.00012,10.7496]
[1778024882720,38.23,80896.8,0.0,-0.86344,0.00012,10.73304]
[1778024884734,38.23,80893.31,0.0,-0.86384,0.00012,10.71109]
[1778024888762,38.23,80885.16,0.0,-0.86478,0.00012,10.65937]
[1778024889769,38.23,80879.11,0.0,-0.86548,0.00012,10.62058]
[1778024891783,38.23,80877.7,0.0,-0.86564,0.00012,10.61148]
[1778024894804,38.23,80878.56,0.0,-0.86555,0.00012,10.61688]
[1778024896818,38.23,80881.61,0.0,-0.8652,0.00012,10.63629]
[1778024901853,38.23,80880.96,0.0,-0.86525,0.00012,10.63323]
[1778024906888,38.23,80880.79,0.0,-0.86525,0.00012,10.63321]
[1778024911923,38.24,80887.78,0.0,-0.86448,0.00012,10.67279]
[1778024913937,38.24,80890.97,0.0,-0.86411,0.00012,10.69348]
[1778024916958,38.24,80895.43,0.0,-0.86358,0.00012,10.72238]
[1778024918972,38.24,80900.33,0.0,-0.86301,0.00012,10.75392]
[1778024924007,38.24,80901.73,0.0,-0.86284,0.00012,10.76306]
[1778024929042,38.24,80900.68,0.0,-0.86296,0.00012,10.75646]
[1778024934077,38.24,80899.78,0.0,-0.86306,0.00012,10.75079]
[1778024939112,38.24,80900.47,0.0,-0.86298,0.00012,10.75536]
[1778024944146,38.24,80900.13,0.0,-0.86302,0.00012,10.75335]
[1778024950189,38.24,80899.92,0.0,-0.86304,0.00012,10.7522]
[1778024951197,38.24,80905.82,0.0,-0.86235,0.00012,10.79004]
[1778024952206,38.24,80913.01,0.0,-0.8615,0.00012,10.83617]
[1778024954219,38.24,80914.46,0.0,-0.86133,0.00012,10.84537]
[1778024957241,38.24,80918.07,0.0,-0.86091,0.00012,10.86813]
[1778024959255,38.24,80924.17,0.0,-0.8602,0.00012,10.907]
[1778024964832,38.24,80924.68,0.0,-0.86015,0.00012,10.90952]
[1778024970332,38.23,80925.22,0.0,-0.86011,0.00012,10.9116]
[1778024973355,38.23,80930.14,0.0,-0.8596,0.00012,10.93645]
[1778024978391,38.23,80928.8,0.0,-0.85978,0.00012,10.92671]
[1778024983426,38.22,80928.47,0.0,-0.85984,0.00012,10.9235]
[1778024988461,38.22,80927.62,0.0,-0.85996,0.00012,10.91703]
[1778024993502,38.22,80930.77,0.0,-0.85961,0.00012,10.93625]
[1778024996525,38.22,80935.47,0.0,-0.85906,0.00012,10.96582]
[1778024999545,38.21,80930.71,0.0,-0.85964,0.00012,10.93444]
[1778025004588,38.21,80929.34,0.0,-0.85982,0.00012,10.92463]
[1778025005594,38.21,80920.5,0.0,-0.86088,0.00012,10.86762]
[1778025006601,38.21,80915.02,0.0,-0.86153,0.00012,10.83231]
[1778025007608,38.21,80911.85,0.0,-0.8619,0.00012,10.81189]
[1778025010656,38.21,80927.21,0.0,-0.86009,0.00012,10.91044]
[1778025011665,38.21,80946.72,0.0,-0.85776,0.00012,11.03603]
[1778025012669,38.21,80953.68,0.0,-0.85692,0.00012,11.08075]
[1778025017704,38.21,80954.44,0.0,-0.85684,0.00012,11.08509]
[1778025020725,38.21,80958.24,0.0,-0.85639,0.00012,11.10907]
[1778025022196,38.21,80959.33,0.0,-0.85626,0.00012,11.1159]
[1778025024113,38.2,80958.89,0.0,-0.85632,0.00012,11.11265]
[1778025029788,38.2,80960.45,0.0,-0.85616,0.00012,11.12146]
[1778025030390,38.2,80960.45,0.0,-0.85616,0.00012,11.12146]
[1778025030437,38.2,80960.45,0.0,-0.85616,0.00012,11.12146]
[1778025030492,38.2,80960.45,0.0,-0.85616,0.00012,11.12126]
[1778025035251,38.2,80958.74,0.0,-0.85645,0.00012,11.10322]
[1778025036837,38.2,80953.31,0.0,-0.85711,0.00012,11.06787]
[1778025039858,38.2,80948.62,0.0,-0.85768,0.00012,11.03731]
[1778025042368,38.2,80948.99,0.0,-0.85764,0.00012,11.03952]
[1778025042460,38.2,80948.99,0.0,-0.85764,0.00012,11.03952]
[1778025042880,38.19,80950.62,0.0,-0.85745,0.00012,11.04993]
[1778025047915,38.19,80950.24,0.0,-0.8575,0.00012,11.04699]
[1778025053957,38.19,80950.24,0.0,-0.85751,0.00012,11.04643]
[1778025054964,38.19,80941.12,0.0,-0.85861,0.00012,10.9876]
[1778025055971,38.19,80941.05,0.0,-0.85862,0.00012,10.98714]
[1778025057985,38.19,80944.77,0.0,-0.85817,0.00012,11.01105]
[1778025059999,38.19,80940.92,0.0,-0.85863,0.00012,10.98618]
[1778025065034,38.19,80943.44,0.0,-0.85833,0.00012,11.00234]
[1778025070069,38.19,80943.49,0.0,-0.85833,0.00012,11.00251]
[1778025074097,38.19,80947.07,0.0,-0.8579,0.00012,11.02542]
[1778025079132,38.19,80941.54,0.0,-0.85857,0.00012,10.9895]
[1778025080138,38.19,80938.32,0.0,-0.85896,0.00012,10.96876]
[1778025082153,38.19,80957.96,0.0,-0.8566,0.00012,11.0953]
[1778025083159,38.19,80965.92,0.0,-0.85563,0.00012,11.14674]
[1778025087188,38.19,80967.11,0.0,-0.85549,0.00012,11.15453]
[1778025092223,38.19,80968.27,0.0,-0.8554,0.00012,11.15612]
[1778025096251,38.19,80972.06,0.0,-0.85493,0.00012,11.18108]
[1778025101286,38.19,80972.39,0.0,-0.8549,0.00012,11.18307]
[1778025102293,38.19,80964.22,0.0,-0.85589,0.00012,11.13033]
[1778025103300,38.19,80954.68,0.0,-0.85704,0.00012,11.06879]
[1778025105565,38.19,80954.37,0.0,-0.85707,0.00012,11.06708]
[1778025111355,38.19,80953.42,0.0,-0.85718,0.00012,11.06162]
[1778025114377,38.2,80946.69,0.0,-0.85798,0.00012,11.01858]
[1778025116390,38.2,80943.71,0.0,-0.85834,0.00012,10.99929]
[1778025121425,38.19,80944.81,0.0,-0.85821,0.00012,11.00614]
[1778025128478,38.19,80944.64,0.0,-0.85824,0.00012,11.00479]
[1778025134521,38.19,80944.86,0.0,-0.85821,0.00012,11.00595]
[1778025140563,38.19,80944.61,0.0,-0.85825,0.00012,11.00409]
[1778025145597,38.19,80943.96,0.0,-0.85833,0.00012,10.99973]
[1778025148619,38.19,80937.42,0.0,-0.85912,0.00012,10.95753]
[1778025150633,38.19,80934.85,0.0,-0.85942,0.00012,10.94107]
[1778025155668,38.19,80935.2,0.0,-0.85944,0.00012,10.93738]
[1778025160702,38.19,80933.0,0.0,-0.85969,0.00012,10.92348]
[1778025165737,38.19,80934.04,0.0,-0.85956,0.00012,10.93051]
[1778025170773,38.19,80933.43,0.0,-0.85963,0.00012,10.92684]
[1778025174801,38.2,80930.25,0.0,-0.86001,0.00012,10.90659]
[1778025175809,38.2,80922.1,0.0,-0.86097,0.00012,10.85428]
[1778025177823,38.2,80919.06,0.0,-0.86133,0.00012,10.83507]
[1778025178830,38.2,80915.22,0.0,-0.86178,0.00012,10.81058]
[1778025180881,38.2,80915.03,0.0,-0.8618,0.00012,10.80932]
[1778025180933,38.2,80915.03,0.0,-0.8618,0.00012,10.80932]
[1778025186886,38.2,80912.09,0.0,-0.86213,0.00012,10.79145]
[1778025190394,38.2,80910.15,0.0,-0.86234,0.00012,10.77969]
[1778025191778,38.2,80908.54,0.0,-0.86253,0.00012,10.76961]
[1778025191840,38.2,80908.54,0.0,-0.86253,0.00012,10.76961]
[1778025191921,38.2,80908.61,0.0,-0.86252,0.00012,10.77006]
[1778025196955,38.2,80906.37,0.0,-0.86277,0.00012,10.75625]
[1778025201639,38.21,80906.47,0.0,-0.86275,0.00012,10.75749]
[1778025207027,38.21,80907.41,0.0,-0.86264,0.00012,10.76366]
[1778025208861,38.21,80907.31,0.0,-0.86265,0.00012,10.76304]
[1778025208913,38.21,80907.31,0.0,-0.86265,0.00012,10.76304]
[1778025209041,38.21,80908.14,0.0,-0.86255,0.00012,10.76838]
[1778025216089,38.21,80908.08,0.0,-0.86262,0.00012,10.76193]
[1778025221125,38.21,80907.42,0.0,-0.86269,0.00012,10.75781]
[1778025226160,38.21,80907.82,0.0,-0.86264,0.00012,10.76052]
[1778025232203,38.21,80907.55,0.0,-0.86267,0.00012,10.75896]
[1778025237238,38.21,80910.42,0.0,-0.86233,0.00012,10.7775]
[1778025238245,38.21,80914.79,0.0,-0.86182,0.00012,10.80554]
[1778025239252,38.21,80917.89,0.0,-0.86145,0.00012,10.8254]
[1778025244286,38.21,80913.6,0.0,-0.86195,0.00012,10.79834]
[1778025249321,38.21,80912.79,0.0,-0.86202,0.00012,10.79426]
[1778025254358,38.22,80907.77,0.0,-0.86259,0.00012,10.76318]
[1778025256371,38.22,80904.71,0.0,-0.86295,0.00012,10.74359]
[1778025261407,38.22,80904.89,0.0,-0.86291,0.00012,10.74559]
[1778025266442,38.22,80905.27,0.0,-0.86285,0.00012,10.74931]
[1778025269782,38.22,80905.43,0.0,-0.86282,0.00012,10.75084]
[1778025269835,38.22,80905.43,0.0,-0.86282,0.00012,10.75084]
[1778025269883,38.23,80906.04,0.0,-0.86274,0.00012,10.75524]
[1778025275504,38.23,80905.39,0.0,-0.86285,0.00012,10.74609]
[1778025283560,38.24,80905.44,0.0,-0.86281,0.00012,10.74861]
[1778025285855,38.24,80905.46,0.0,-0.8628,0.00012,10.74898]
[1778025285907,38.24,80905.46,0.0,-0.8628,0.00012,10.74898]
[1778025285957,38.24,80905.97,0.0,-0.86274,0.00012,10.75249]
[1778025294738,38.24,80905.36,0.0,-0.86279,0.00012,10.74976]
[1778025294770,38.24,80905.35,0.0,-0.86277,0.00012,10.75064]
[1778025295646,38.24,80911.29,0.0,-0.86207,0.00012,10.78894]
[1778025296653,38.24,80916.31,0.0,-0.86147,0.00012,10.82133]
[1778025301688,38.25,80916.13,0.0,-0.86148,0.00012,10.82097]
[1778025306723,38.25,80915.86,0.0,-0.8615,0.00012,10.81999]
[1778025307730,38.25,80911.15,0.0,-0.86205,0.00012,10.78993]
[1778025309743,38.25,80905.82,0.0,-0.86267,0.00012,10.75617]
[1778025314779,38.25,80904.46,0.0,-0.86281,0.00012,10.74852]
[1778025315786,38.25,80900.31,0.0,-0.86329,0.00012,10.72194]
[1778025318807,38.25,80907.48,0.0,-0.86245,0.00012,10.76814]
[1778025323843,38.26,80909.53,0.0,-0.86219,0.00012,10.78224]
[1778025328924,38.26,80906.63,0.0,-0.86251,0.00012,10.7647]
[1778025333959,38.26,80905.26,0.0,-0.86271,0.00012,10.75084]
[1778025338993,38.27,80906.35,0.0,-0.86256,0.00012,10.75898]
[1778025344029,38.27,80905.57,0.0,-0.86265,0.00012,10.75436]
[1778025348057,38.27,80916.79,0.0,-0.86132,0.00012,10.8264]
[1778025349064,38.27,80917.26,0.0,-0.86127,0.00012,10.82954]
[1778025351082,38.27,80923.14,0.0,-0.86057,0.00012,10.86749]
[1778025356116,38.27,80924.33,0.0,-0.86042,0.00012,10.87544]
[1778025358131,38.27,80920.83,0.0,-0.86083,0.00012,10.85311]
[1778025363167,38.27,80918.38,0.0,-0.86111,0.00012,10.83793]
[1778025368201,38.27,80916.59,0.0,-0.86131,0.00012,10.82703]
[1778025373236,38.28,80917.49,0.0,-0.86119,0.00012,10.83344]
[1778025378270,38.28,80919.27,0.0,-0.86097,0.00012,10.84541]
[1778025383305,38.28,80920.86,0.0,-0.86078,0.00012,10.85609]
[1778025388341,38.28,80919.31,0.0,-0.86095,0.00012,10.8466]
[1778025393375,38.28,80916.35,0.0,-0.86135,0.00012,10.82203]
[1778025395393,38.28,80919.57,0.0,-0.86097,0.00012,10.84292]
[1778025400426,38.28,80916.87,0.0,-0.86128,0.00012,10.82619]
[1778025407475,38.29,80917.42,0.0,-0.86119,0.00012,10.83061]
[1778025412510,38.29,80917.97,0.0,-0.86112,0.00012,10.83477]
[1778025417546,38.29,80917.44,0.0,-0.86117,0.00012,10.83199]
[1778025422581,38.29,80917.91,0.0,-0.8611,0.00012,10.83564]
[1778025426608,38.29,80928.85,0.0,-0.8598,0.00012,10.90628]
[1778025428623,38.29,80931.18,0.0,-0.85952,0.00012,10.92137]
[1778025433658,38.29,80932.42,0.0,-0.85937,0.00012,10.92938]
[1778025438693,38.29,80934.98,0.0,-0.85906,0.00012,10.94581]
[1778025444008,38.29,80935.86,0.0,-0.85896,0.00012,10.95143]
[1778025444271,38.29,80935.86,0.0,-0.85896,0.00012,10.95143]
[1778025444321,38.29,80941.93,0.0,-0.85823,0.00012,10.99037]
[1778025449773,38.29,80940.29,0.0,-0.85844,0.00012,10.97944]
[1778025451075,38.29,80940.29,0.0,-0.85844,0.00012,10.97944]
[1778025451127,38.29,80940.29,0.0,-0.85844,0.00012,10.97944]
[1778025451436,38.29,80940.29,0.0,-0.85844,0.00012,10.97944]
[1778025451176,38.29,80937.98,0.0,-0.85878,0.00012,10.95835]
[1778025456823,38.29,80936.81,0.0,-0.85892,0.00012,10.95082]
[1778025459648,38.29,80936.27,0.0,-0.85898,0.00012,10.94734]
[1778025459700,38.29,80936.27,0.0,-0.85898,0.00012,10.94734]
[1778025459844,38.29,80935.92,0.0,-0.85902,0.00012,10.94509]
[1778025464879,38.29,80936.48,0.0,-0.85896,0.00012,10.9487]
[1778025469914,38.29,80936.49,0.0,-0.85896,0.00012,10.94875]
[1778025474950,38.29,80940.95,0.0,-0.85842,0.00012,10.97737]
[1778025475956,38.29,80945.17,0.0,-0.85792,0.00012,11.00443]
[1778025480991,38.29,80945.32,0.0,-0.85791,0.00012,11.00499]
[1778025486030,38.29,80939.91,0.0,-0.85856,0.00012,10.96985]
[1778025491066,38.29,80939.31,0.0,-0.85864,0.00012,10.96587]
[1778025497108,38.29,80937.45,0.0,-0.85886,0.00012,10.95382]
[1778025502143,38.29,80937.46,0.0,-0.85886,0.00012,10.95382]
[1778025507178,38.29,80937.57,0.0,-0.85885,0.00012,10.95447]
[1778025512213,38.29,80937.2,0.0,-0.85896,0.00012,10.94582]
[1778025517248,38.29,80937.23,0.0,-0.85896,0.00012,10.946]
[1778025522283,38.29,80937.05,0.0,-0.85898,0.00012,10.94484]
[1778025527318,38.29,80937.23,0.0,-0.85896,0.00012,10.94601]
[1778025532353,38.29,80937.99,0.0,-0.85886,0.00012,10.9509]
[1778025537388,38.29,80937.91,0.0,-0.85887,0.00012,10.95038]
[1778025542422,38.29,80936.8,0.0,-0.85901,0.00012,10.94326]
[1778025547458,38.29,80934.65,0.0,-0.85926,0.00012,10.9295]
[1778025550479,38.29,80925.88,0.0,-0.8603,0.00012,10.87331]
[1778025551486,38.29,80923.65,0.0,-0.86057,0.00012,10.85912]
[1778025557528,38.29,80923.75,0.0,-0.86054,0.00012,10.86052]
[1778025562563,38.29,80923.89,0.0,-0.86051,0.00012,10.86205]
[1778025567598,38.3,80922.82,0.0,-0.86063,0.00012,10.85588]
[1778025570619,38.3,80919.54,0.0,-0.86101,0.00012,10.83504]
[1778025571737,38.3,80919.54,0.0,-0.86101,0.00012,10.83504]
[1778025571786,38.3,80919.54,0.0,-0.86101,0.00012,10.83504]
[1778025572635,38.3,80913.24,0.0,-0.86182,0.00012,10.78831]
[1778025573642,38.3,80908.39,0.0,-0.86239,0.00012,10.75724]
[1778025576835,38.3,80908.04,0.0,-0.86243,0.00012,10.75505]
[1778025576880,38.3,80908.04,0.0,-0.86243,0.00012,10.75505]
[1778025576936,38.3,80908.04,0.0,-0.86243,0.00012,10.7551]
[1778025583273,38.3,80907.79,0.0,-0.86246,0.00012,10.7536]
[1778025583325,38.3,80907.79,0.0,-0.86246,0.00012,10.7536]
[1778025588746,38.3,80905.87,0.0,-0.86268,0.00012,10.74156]
[1778025591136,38.3,80904.58,0.0,-0.86283,0.00012,10.73334]
[1778025591188,38.3,80904.58,0.0,-0.86283,0.00012,10.73334]
[1778025591290,38.3,80905.05,0.0,-0.86277,0.00012,10.73643]
[1778025596532,38.3,80905.17,0.0,-0.86276,0.00012,10.7373]
[1778025600831,38.3,80903.83,0.0,-0.86289,0.00012,10.72991]
[1778025601839,38.3,80889.41,0.0,-0.86457,0.00012,10.63803]
[1778025603854,38.3,80886.72,0.0,-0.86488,0.00012,10.6208]
[1778025605868,38.3,80891.54,0.0,-0.86431,0.00012,10.65198]
[1778025606669,38.3,80891.54,0.0,-0.86431,0.00012,10.65198]
[1778025606710,38.3,80891.54,0.0,-0.86431,0.00012,10.65198]
[1778025606875,38.3,80893.9,0.0,-0.86404,0.00012,10.66724]
[1778025607882,38.3,80897.8,0.0,-0.86358,0.00012,10.69233]
[1778025608889,38.3,80894.6,0.0,-0.86395,0.00012,10.67202]
[1778025609715,38.3,80894.6,0.0,-0.86395,0.00012,10.67202]
[1778025609767,38.3,80894.6,0.0,-0.86395,0.00012,10.67202]
[1778025609896,38.3,80896.26,0.0,-0.86375,0.00012,10.68273]
[1778025610904,38.31,80903.26,0.0,-0.86293,0.00012,10.72762]
[1778025611911,38.31,80910.68,0.0,-0.86206,0.00012,10.77528]
[1778025612918,38.31,80915.91,0.0,-0.86144,0.00012,10.80877]
[1778025613925,38.31,80915.47,0.0,-0.86149,0.00012,10.8064]
[1778025614931,38.31,80918.17,0.0,-0.86116,0.00012,10.82389]
[1778025616947,38.31,80921.44,0.0,-0.86077,0.00012,10.84519]
[1778025618960,38.31,80924.52,0.0,-0.8604,0.00012,10.86518]
[1778025619966,38.31,80931.5,0.0,-0.85957,0.00012,10.91004]
[1778025621980,38.31,80924.57,0.0,-0.86039,0.00012,10.86572]
[1778025625007,38.31,80927.57,0.0,-0.86003,0.00012,10.88527]
[1778025626010,38.31,80933.03,0.0,-0.85938,0.00012,10.92037]
[1778025627017,38.31,80945.66,0.0,-0.85786,0.00012,11.00172]
[1778025628024,38.31,80948.84,0.0,-0.85748,0.00012,11.02233]
[1778025632206,38.31,80946.78,0.0,-0.85779,0.00012,11.00285]
[1778025632310,38.31,80946.78,0.0,-0.85779,0.00012,11.00285]
[1778025632412,38.31,80933.54,0.0,-0.85937,0.00012,10.91782]
[1778025633059,38.31,80930.15,0.0,-0.85978,0.00012,10.89613]
[1778025637736,38.32,80931.04,0.0,-0.85965,0.00012,10.90268]
[1778025637788,38.32,80931.04,0.0,-0.85965,0.00012,10.90268]
[1778025638095,38.32,80931.07,0.0,-0.85964,0.00012,10.90321]
[1778025642123,38.32,80934.05,0.0,-0.85927,0.00012,10.92335]
[1778025644459,38.32,80934.05,0.0,-0.85927,0.00012,10.92335]
[1778025645263,38.32,80931.05,0.0,-0.85962,0.00012,10.90421]
[1778025648718,38.32,80932.3,0.0,-0.85947,0.00012,10.91243]
[1778025648770,38.32,80932.3,0.0,-0.85947,0.00012,10.91243]
[1778025649172,38.32,80933.95,0.0,-0.85927,0.00012,10.92305]
[1778025654207,38.32,80934.97,0.0,-0.85915,0.00012,10.92977]
[1778025659242,38.32,80936.31,0.0,-0.85899,0.00012,10.93844]
[1778025661255,38.32,80932.19,0.0,-0.85948,0.00012,10.91206]
[1778025664278,38.32,80929.57,0.0,-0.85979,0.00012,10.89543]
[1778025668382,38.32,80937.24,0.0,-0.85887,0.00012,10.9449]
[1778025669313,38.32,80946.95,0.0,-0.85771,0.00012,11.00721]
[1778025670320,38.32,80949.73,0.0,-0.85737,0.00012,11.02524]
[1778025671327,38.32,80952.47,0.0,-0.85704,0.00012,11.04299]
[1778025674348,38.32,80957.78,0.0,-0.8564,0.00012,11.0767]
[1778025677369,38.32,80948.79,0.0,-0.8575,0.00012,11.01846]
[1778025678375,38.32,80943.49,0.0,-0.85813,0.00012,10.98435]
[1778025681397,38.32,80949.61,0.0,-0.8574,0.00012,11.02353]
[1778025686432,38.32,80947.87,0.0,-0.85761,0.00012,11.01238]
[1778025687439,38.32,80945.25,0.0,-0.85792,0.00012,10.99549]
[1778025689454,38.32,80940.44,0.0,-0.8585,0.00012,10.96454]
[1778025691468,38.32,80935.47,0.0,-0.85916,0.00012,10.92644]
[1778025693482,38.32,80931.32,0.0,-0.85965,0.00012,10.90019]
[1778025697510,38.32,80934.37,0.0,-0.85928,0.00012,10.92001]
[1778025702631,38.32,80943.2,0.0,-0.85821,0.00012,10.97761]
[1778025703638,38.33,80946.53,0.0,-0.8578,0.00012,10.9992]
[1778025708673,38.33,80947.82,0.0,-0.85764,0.00012,11.00813]
[1778025712701,38.33,80943.48,0.0,-0.85816,0.00012,10.97996]
[1778025715722,38.33,80939.51,0.0,-0.85864,0.00012,10.95437]
[1778025720757,38.33,80945.47,0.0,-0.85791,0.00012,10.99336]
[1778025725792,38.33,80944.57,0.0,-0.85801,0.00012,10.98831]
[1778025728813,38.33,80947.31,0.0,-0.85767,0.00012,11.00648]
[1778025733848,38.33,80947.71,0.0,-0.85762,0.00012,11.00889]
[1778025736869,38.33,80954.01,0.0,-0.85687,0.00012,11.04908]
[1778025739890,38.33,80957.18,0.0,-0.85649,0.00012,11.06907]
[1778025741904,38.33,80959.97,0.0,-0.85616,0.00012,11.08693]
[1778025744925,38.33,80962.74,0.0,-0.85582,0.00012,11.10493]
[1778025745937,38.33,80968.15,0.0,-0.85516,0.00012,11.13976]
[1778025746944,38.33,80972.65,0.0,-0.85461,0.00012,11.16874]
[1778025749965,38.33,80971.28,0.0,-0.85478,0.00012,11.15986]
[1778025755000,38.33,80970.16,0.0,-0.85498,0.00012,11.14634]
[1778025756008,38.33,80972.89,0.0,-0.85465,0.00012,11.1639]
[1778025757014,38.33,80976.23,0.0,-0.85424,0.00012,11.18538]
[1778025759029,38.33,80982.49,0.0,-0.85348,0.00012,11.22557]
[1778025761043,38.33,80986.01,0.0,-0.85305,0.00012,11.24805]
[1778025766653,38.33,80987.59,0.0,-0.85287,0.00012,11.2575]
[1778025766867,38.33,80988.22,0.0,-0.8528,0.00012,11.2614]
[1778025772122,38.32,80988.96,0.0,-0.85273,0.00012,11.26517]
[1778025774300,38.32,80988.47,0.0,-0.85279,0.00012,11.26185]
[1778025774333,38.32,80981.59,0.0,-0.85364,0.00012,11.2174]
[1778025775363,38.32,80981.59,0.0,-0.85364,0.00012,11.2174]
[1778025775482,38.32,80981.59,0.0,-0.85364,0.00012,11.2174]
[1778025775525,38.32,80975.8,0.0,-0.85434,0.00012,11.18004]
[1778025778165,38.32,80966.15,0.0,-0.85552,0.00012,11.11805]
[1778025779172,38.32,80962.45,0.0,-0.85597,0.00012,11.0943]
[1778025784214,38.32,80954.92,0.0,-0.85687,0.00012,11.04625]
[1778025785221,38.32,80944.88,0.0,-0.85808,0.00012,10.98165]
[1778025786228,38.32,80940.59,0.0,-0.85859,0.00012,10.95408]
[1778025787323,38.32,80940.59,0.0,-0.85859,0.00012,10.95408]
[1778025787394,38.32,80940.59,0.0,-0.85859,0.00012,10.95408]
[1778025793277,38.32,80942.65,0.0,-0.85835,0.00012,10.96716]
[1778025797070,38.32,80942.57,0.0,-0.85836,0.00012,10.96656]
[1778025797927,38.32,80940.91,0.0,-0.85856,0.00012,10.95588]
[1778025797971,38.32,80940.91,0.0,-0.85856,0.00012,10.95588]
[1778025798258,38.32,80940.91,0.0,-0.85856,0.00012,10.95587]
[1778025803356,38.32,80960.51,0.0,-0.8562,0.00012,11.08167]
[1778025804358,38.32,80965.52,0.0,-0.85559,0.00012,11.11405]
[1778025805365,38.32,80959.02,0.0,-0.85638,0.00012,11.07232]
[1778025805970,38.32,80959.02,0.0,-0.85638,0.00012,11.07232]
[1778025806384,38.32,80955.76,0.0,-0.85677,0.00012,11.05147]
[1778025807381,38.32,80976.48,0.0,-0.85425,0.00012,11.18492]
[1778025808389,38.32,80984.15,0.0,-0.85332,0.00012,11.23421]
[1778025810403,38.32,81015.17,0.0,-0.84948,0.00012,11.43405]
[1778025811411,38.32,81031.59,0.0,-0.84749,0.00013,11.53377]
[1778025812418,38.32,81031.27,0.0,-0.84753,0.00013,11.53166]
[1778025813433,38.32,81036.9,0.0,-0.84682,0.00013,11.56795]
[1778025814441,38.32,81061.42,0.0,-0.84371,0.00013,11.72626]
[1778025815453,38.32,81073.28,0.0,-0.84219,0.00013,11.80267]
[1778025816522,38.32,81072.13,0.0,-0.84235,0.00013,11.79496]
[1778025817255,38.32,81072.13,0.0,-0.84235,0.00013,11.79496]
[1778025817476,38.32,81092.63,0.0,-0.8397,0.00013,11.92746]
[1778025818441,38.32,81092.63,0.0,-0.8397,0.00013,11.92746]
[1778025818483,38.32,81093.95,0.0,-0.83953,0.00013,11.93576]
[1778025819490,38.32,81090.33,0.0,-0.84001,0.00013,11.91202]
[1778025820497,38.32,81083.64,0.0,-0.84088,0.00013,11.8688]
[1778025821503,38.32,81077.58,0.0,-0.84166,0.00013,11.8297]
[1778025822511,38.32,81069.47,0.0,-0.8427,0.00013,11.77732]
[1778025823518,38.32,81064.58,0.0,-0.84332,0.00013,11.7458]
[1778025824525,38.32,81056.48,0.0,-0.84436,0.00013,11.69361]
[1778025825532,38.32,81052.56,0.0,-0.84485,0.00013,11.66848]
[1778025826539,38.32,81048.76,0.0,-0.84533,0.00013,11.64417]
[1778025827341,38.32,81048.76,0.0,-0.84533,0.00013,11.64417]
[1778025828553,38.32,81040.99,0.0,-0.8463,0.00013,11.59454]
[1778025829560,38.32,81033.77,0.0,-0.84724,0.00013,11.54673]
[1778025830567,38.32,81022.33,0.0,-0.84867,0.00013,11.47287]
[1778025831577,38.32,81018.91,0.0,-0.8491,0.00012,11.45086]
[1778025833588,38.32,81022.02,0.0,-0.84871,0.00013,11.47104]
[1778025838126,38.32,81022.76,0.0,-0.84861,0.00013,11.47596]
[1778025838623,38.32,81027.71,0.0,-0.84799,0.00013,11.50793]
[1778025840637,38.32,81024.32,0.0,-0.84842,0.00013,11.48607]
[1778025843658,38.32,81020.36,0.0,-0.84891,0.00012,11.46061]
[1778025844665,38.32,81011.58,0.0,-0.85001,0.00012,11.40381]
[1778025845067,38.32,81011.58,0.0,-0.85001,0.00012,11.40381]
[1778025845672,38.32,81008.32,0.0,-0.85042,0.00012,11.38269]
[1778025846754,38.32,81008.32,0.0,-0.85042,0.00012,11.38269]
[1778025846809,38.32,81008.32,0.0,-0.85042,0.00012,11.38269]
[1778025846856,38.32,81009.27,0.0,-0.8503,0.00012,11.38873]
[1778025849700,38.32,81015.4,0.0,-0.84954,0.00012,11.42802]
[1778025850707,38.32,81010.67,0.0,-0.85013,0.00012,11.39763]
[1778025851649,38.32,81010.67,0.0,-0.85013,0.00012,11.39763]
[1778025851701,38.32,81010.67,0.0,-0.85013,0.00012,11.39763]
[1778025851714,38.32,81011.58,0.0,-0.85001,0.00012,11.40364]
[1778025852721,38.32,81008.43,0.0,-0.8504,0.00012,11.38347]
[1778025854735,38.32,81005.82,0.0,-0.85072,0.00012,11.367]
[1778025855742,38.32,81036.92,0.0,-0.84683,0.00013,11.56777]
[1778025856748,38.32,81052.58,0.0,-0.84484,0.00013,11.66899]
[1778025857756,38.32,81054.37,0.0,-0.84461,0.00013,11.68055]
[1778025858763,38.32,81059.96,0.0,-0.8439,0.00013,11.71663]
[1778025860777,38.32,81063.75,0.0,-0.84341,0.00013,11.74141]
[1778025862791,38.32,81060.84,0.0,-0.84378,0.00013,11.72287]
[1778025864108,38.33,81059.65,0.0,-0.84393,0.00013,11.71533]
[1778025864709,38.33,81059.65,0.0,-0.84393,0.00013,11.71533]
[1778025865812,38.33,81054.32,0.0,-0.8446,0.00013,11.68123]
[1778025866819,38.33,81049.74,0.0,-0.84518,0.00013,11.65187]
[1778025868945,38.33,81049.11,0.0,-0.84525,0.00013,11.64809]
[1778025869054,38.33,81049.11,0.0,-0.84525,0.00013,11.64809]
[1778025869840,38.33,81052.59,0.0,-0.8448,0.00013,11.67081]
[1778025870763,38.33,81052.59,0.0,-0.8448,0.00013,11.67081]
[1778025870847,38.33,81065.55,0.0,-0.84315,0.00013,11.75471]
[1778025871854,38.33,81067.05,0.0,-0.84302,0.00013,11.75825]
[1778025872357,38.33,81067.05,0.0,-0.84302,0.00013,11.75825]
[1778025872533,38.33,81067.05,0.0,-0.84302,0.00013,11.75825]
[1778025872861,38.33,81069.29,0.0,-0.84273,0.00013,11.77282]
[1778025873868,38.33,81062.47,0.0,-0.8436,0.00013,11.72887]
[1778025875882,38.33,81058.13,0.0,-0.84415,0.00013,11.70115]
[1778025879910,38.33,81061.53,0.0,-0.8437,0.00013,11.72383]
[1778025884945,38.34,81060.95,0.0,-0.84376,0.00013,11.72086]
[1778025885987,38.34,81058.06,0.0,-0.84412,0.00013,11.70237]
[1778025890016,38.34,81061.2,0.0,-0.84371,0.00013,11.72334]
[1778025892030,38.34,81053.72,0.0,-0.84465,0.00013,11.67538]
[1778025897064,38.34,81054.92,0.0,-0.84448,0.00013,11.68413]
[1778025902101,38.34,81055.03,0.0,-0.84446,0.00013,11.68542]
[1778025903107,38.34,81050.58,0.0,-0.84503,0.00013,11.65646]
[1778025904114,38.34,81045.94,0.0,-0.84562,0.00013,11.62628]
[1778025906128,38.34,81044.86,0.0,-0.84576,0.00013,11.61895]
[1778025909149,38.34,81038.24,0.0,-0.84661,0.00013,11.57575]
[1778025910156,38.34,81035.53,0.0,-0.84695,0.00013,11.55811]
[1778025912170,38.34,81037.64,0.0,-0.84669,0.00013,11.57155]
[1778025914184,38.34,81034.06,0.0,-0.84715,0.00013,11.54828]
[1778025915192,38.34,81030.2,0.0,-0.84763,0.00013,11.52331]
[1778025919219,38.34,81025.36,0.0,-0.84824,0.00013,11.49196]
[1778025920226,38.34,81021.99,0.0,-0.84867,0.00013,11.47022]
[1778025924254,38.34,81018.79,0.0,-0.84907,0.00012,11.44951]
[1778025926268,38.34,81015.91,0.0,-0.84944,0.00012,11.43042]
[1778025931303,38.33,81017.52,0.0,-0.84932,0.00012,11.43377]
[1778025936338,38.33,81026.02,0.0,-0.84827,0.00013,11.48777]
[1778025937345,38.33,81029.17,0.0,-0.84788,0.00013,11.50786]
[1778025940366,38.33,81026.76,0.0,-0.84818,0.00013,11.49231]
[1778025945401,38.33,81022.48,0.0,-0.84872,0.00013,11.46479]
[1778025950437,38.33,81022.25,0.0,-0.84874,0.00013,11.46363]
[1778025954465,38.33,81024.92,0.0,-0.8484,0.00013,11.48106]
[1778025959499,38.33,81023.74,0.0,-0.84854,0.00013,11.47368]
[1778025961514,38.33,81021.23,0.0,-0.84886,0.00013,11.45759]
[1778025963531,38.33,81015.78,0.0,-0.84953,0.00012,11.4226]
[1778025965545,38.33,81010.51,0.0,-0.85018,0.00012,11.38887]
[1778025966552,38.33,81007.95,0.0,-0.8505,0.00012,11.37253]
[1778025967558,38.34,81010.69,0.0,-0.85016,0.00012,11.39036]
[1778025972594,38.33,81010.0,0.0,-0.85025,0.00012,11.38544]
[1778025977629,38.33,81008.71,0.0,-0.85042,0.00012,11.3767]
[1778025982664,38.33,81011.1,0.0,-0.85013,0.00012,11.39167]
[1778025984678,38.33,81007.99,0.0,-0.85052,0.00012,11.37143]
[1778025989714,38.33,81008.01,0.0,-0.85053,0.00012,11.37118]
[1778025992778,38.33,81007.79,0.0,-0.85062,0.00012,11.36335]
[1778025992830,38.33,81007.79,0.0,-0.85062,0.00012,11.36335]
[1778025995043,38.33,81007.8,0.0,-0.85062,0.00012,11.36326]
[1778025995047,38.33,81019.07,0.0,-0.84922,0.00012,11.43583]
[1778025995141,38.33,81019.07,0.0,-0.84922,0.00012,11.43583]
[1778025995756,38.33,81020.12,0.0,-0.84909,0.00012,11.44266]
[1778025997770,38.33,81017.39,0.0,-0.84943,0.00012,11.42517]
[1778026000860,38.33,81018.37,0.0,-0.8493,0.00012,11.43164]
[1778026000879,38.33,81018.37,0.0,-0.8493,0.00012,11.43164]
[1778026000962,38.33,81024.78,0.0,-0.8485,0.00013,11.47304]
[1778026001798,38.33,81033.1,0.0,-0.84745,0.00013,11.52672]
[1778026002805,38.33,81039.71,0.0,-0.84662,0.00013,11.56932]
[1778026003553,38.33,81039.71,0.0,-0.84662,0.00013,11.56932]
[1778026003605,38.33,81039.71,0.0,-0.84662,0.00013,11.56932]
[1778026003811,38.33,81041.99,0.0,-0.84634,0.00013,11.58393]
[1778026007840,38.33,81036.74,0.0,-0.84701,0.00013,11.54958]
[1778026008091,38.33,81036.74,0.0,-0.84701,0.00013,11.54958]
[1778026008177,38.33,81036.74,0.0,-0.84701,0.00013,11.54958]
[1778026008229,38.33,81036.74,0.0,-0.84701,0.00013,11.54958]
[1778026008847,38.33,81032.63,0.0,-0.84753,0.00013,11.52299]
[1778026010861,38.33,81037.59,0.0,-0.8469,0.00013,11.55492]
[1778026011868,38.33,81044.81,0.0,-0.84599,0.00013,11.60144]
[1778026012875,38.33,81049.57,0.0,-0.84539,0.00013,11.63202]
[1778026013905,38.33,81049.57,0.0,-0.84539,0.00013,11.63202]
[1778026016903,38.33,81046.39,0.0,-0.8458,0.00013,11.61137]
[1778026017910,38.33,81043.9,0.0,-0.84611,0.00013,11.59536]
[1778026022945,38.33,81044.0,0.0,-0.8461,0.00013,11.59579]
[1778026024465,38.33,81044.52,0.0,-0.84604,0.00013,11.59902]
[1778026024517,38.33,81044.52,0.0,-0.84604,0.00013,11.59902]
[1778026026973,38.33,81049.92,0.0,-0.84536,0.00013,11.63387]
[1778026027979,38.33,81053.8,0.0,-0.84486,0.00013,11.65896]
[1778026028987,38.33,81058.19,0.0,-0.8443,0.00013,11.68731]
[1778026029994,38.33,81061.33,0.0,-0.8439,0.00013,11.70755]
[1778026031652,38.33,81060.81,0.0,-0.84397,0.00013,11.70412]
[1778026034024,38.32,81064.16,0.0,-0.84355,0.00013,11.72555]
[1778026039060,38.32,81062.72,0.0,-0.84374,0.00013,11.7158]
[1778026039523,38.32,81062.72,0.0,-0.84374,0.00013,11.7158]
[1778026045102,38.32,81064.98,0.0,-0.84346,0.00013,11.72993]
[1778026050137,38.32,81071.35,0.0,-0.84265,0.00013,11.77055]
[1778026052151,38.32,81065.47,0.0,-0.84348,0.00013,11.726]
[1778026054165,38.32,81054.66,0.0,-0.84486,0.00013,11.65603]
[1778026055172,38.32,81046.6,0.0,-0.84589,0.00013,11.60399]
[1778026056288,38.32,81046.6,0.0,-0.84589,0.00013,11.60399]
[1778026056409,38.32,81046.6,0.0,-0.84589,0.00013,11.60399]
[1778026056510,38.32,81052.88,0.0,-0.84509,0.00013,11.64462]
[1778026057187,38.32,81055.82,0.0,-0.84471,0.00013,11.6636]
[1778026062222,38.32,81061.74,0.0,-0.84396,0.00013,11.7018]
[1778026063375,38.32,81061.74,0.0,-0.84396,0.00013,11.7018]
[1778026063454,38.32,81074.3,0.0,-0.84235,0.00013,11.78285]
[1778026064266,38.32,81074.3,0.0,-0.84235,0.00013,11.78285]
[1778026064336,38.32,81074.3,0.0,-0.84235,0.00013,11.78285]
[1778026065095,38.32,81074.3,0.0,-0.84235,0.00013,11.78285]
[1778026064415,38.32,81085.0,0.0,-0.84097,0.00013,11.85181]
[1778026065243,38.32,81089.64,0.0,-0.84037,0.00013,11.88179]
[1778026066249,38.32,81089.16,0.0,-0.84044,0.00013,11.87866]
[1778026068865,38.32,81089.88,0.0,-0.84034,0.00013,11.88325]
[1778026068967,38.32,81088.74,0.0,-0.84049,0.00013,11.87576]
[1778026070278,38.32,81066.01,0.0,-0.84342,0.00013,11.72886]
[1778026071518,38.32,81066.01,0.0,-0.84342,0.00013,11.72886]
[1778026071942,38.32,81060.03,0.0,-0.84419,0.00013,11.68988]
[1778026076322,38.32,81069.97,0.0,-0.84293,0.00013,11.75393]
[1778026077329,38.32,81072.54,0.0,-0.8426,0.00013,11.77049]
[1778026078336,38.31,81070.77,0.0,-0.84283,0.00013,11.75894]
[1778026081357,38.31,81082.43,0.0,-0.84133,0.00013,11.83389]
[1778026082737,38.31,81082.43,0.0,-0.84133,0.00013,11.83389]
[1778026082798,38.31,81082.43,0.0,-0.84133,0.00013,11.83389]
[1778026082899,38.31,81090.68,0.0,-0.84026,0.00013,11.88731]
[1778026084378,38.31,81093.14,0.0,-0.83995,0.00013,11.90306]
[1778026087398,38.31,81086.42,0.0,-0.84082,0.00013,11.85939]
[1778026092433,38.31,81087.74,0.0,-0.84065,0.00013,11.86776]
[1778026095708,38.31,81087.76,0.0,-0.84065,0.00013,11.86782]
[1778026095760,38.31,81087.76,0.0,-0.84065,0.00013,11.86782]
[1778026095935,38.31,81088.05,0.0,-0.84062,0.00013,11.86965]
[1778026097087,38.31,81088.05,0.0,-0.84062,0.00013,11.86965]
[1778026097100,38.31,81095.36,0.0,-0.83967,0.00013,11.91685]
[1778026098478,38.31,81090.1,0.0,-0.84036,0.00013,11.88267]
[1778026099485,38.31,81087.01,0.0,-0.84076,0.00013,11.86264]
[1778026104521,38.31,81085.61,0.0,-0.84094,0.00013,11.85346]
[1778026109556,38.31,81082.33,0.0,-0.84137,0.00013,11.83217]
[1778026110563,38.31,81074.1,0.0,-0.84243,0.00013,11.779]
[1778026111570,38.31,81071.0,0.0,-0.84289,0.00013,11.75279]
[1778026116606,38.31,81077.45,0.0,-0.84205,0.00013,11.79504]
[1778026117613,38.31,81080.67,0.0,-0.84163,0.00013,11.8159]
[1778026122648,38.31,81085.74,0.0,-0.84097,0.00013,11.84879]
[1778026123655,38.31,81088.87,0.0,-0.84057,0.00013,11.86901]
[1778026124662,38.31,81094.51,0.0,-0.83984,0.00013,11.90541]
[1778026125671,38.31,81097.84,0.0,-0.83941,0.00013,11.92685]
[1778026126676,38.31,81095.47,0.0,-0.83972,0.00013,11.91142]
[1778026131711,38.31,81095.34,0.0,-0.83974,0.00013,11.91014]
[1778026133725,38.31,81099.44,0.0,-0.83921,0.00013,11.93644]
[1778026138760,38.31,81099.23,0.0,-0.83925,0.00013,11.93447]
[1778026143795,38.31,81097.99,0.0,-0.83943,0.00013,11.92585]
[1778026147824,38.3,81101.05,0.0,-0.83904,0.00013,11.94517]
[1778026152859,38.3,81102.39,0.0,-0.83888,0.00013,11.95311]
[1778026154873,38.3,81090.31,0.0,-0.84046,0.00013,11.87474]
[1778026155880,38.3,81087.43,0.0,-0.84083,0.00013,11.85607]
[1778026160915,38.3,81087.28,0.0,-0.84085,0.00013,11.85497]
[1778026161921,38.3,81090.55,0.0,-0.84043,0.00013,11.87609]
[1778026162929,38.3,81093.58,0.0,-0.84004,0.00013,11.89563]
[1778026165950,38.3,81090.46,0.0,-0.84045,0.00013,11.87523]
[1778026167964,38.3,81087.0,0.0,-0.8409,0.00013,11.85278]
[1778026168971,38.3,81083.76,0.0,-0.84132,0.00013,11.83182]
[1778026170985,38.3,81086.06,0.0,-0.84102,0.00013,11.84669]
[1778026179041,38.3,81086.21,0.0,-0.84106,0.00013,11.84133]
[1778026181054,38.3,81082.63,0.0,-0.84153,0.00013,11.81817]
[1778026182062,38.3,81079.18,0.0,-0.84197,0.00013,11.79589]
[1778026187096,38.3,81078.55,0.0,-0.84205,0.00013,11.79209]
[1778026189110,38.3,81081.41,0.0,-0.84168,0.00013,11.81068]
[1778026190118,38.3,81084.98,0.0,-0.84122,0.00013,11.83379]
[1778026195152,38.3,81084.44,0.0,-0.84128,0.00013,11.83034]
[1778026200188,38.3,81085.3,0.0,-0.84117,0.00013,11.83591]
[1778026204215,38.3,81080.0,0.0,-0.84186,0.00013,11.80169]
[1778026206229,38.3,81075.87,0.0,-0.84239,0.00013,11.7751]
[1778026208243,38.3,81073.32,0.0,-0.84271,0.00013,11.75881]
[1778026211264,38.3,81069.25,0.0,-0.84323,0.00013,11.73262]
[1778026216300,38.3,81068.32,0.0,-0.84336,0.00013,11.72619]
[1778026220327,38.3,81065.88,0.0,-0.84368,0.00013,11.71017]
[1778026222767,38.3,81065.55,0.0,-0.84372,0.00013,11.70798]
[1778026222790,38.3,81093.85,0.0,-0.84007,0.00013,11.89084]
[1778026223349,38.3,81140.84,0.0,-0.8339,0.00013,12.19439]
[1778026224356,38.3,81140.06,0.0,-0.83402,0.00013,12.18864]
[1778026226040,38.3,81140.06,0.0,-0.83402,0.00013,12.18864]
[1778026226052,38.3,81140.93,0.0,-0.83391,0.00013,12.19362]
[1778026227377,38.29,81137.28,0.0,-0.83441,0.00013,12.16952]
[1778026229391,38.29,81142.01,0.0,-0.8338,0.00013,12.19912]
[1778026230398,38.29,81144.27,0.0,-0.83351,0.00013,12.21336]
[1778026233300,38.29,81146.98,0.0,-0.83322,0.00013,12.22393]
[1778026235607,38.29,81147.02,0.0,-0.83322,0.00013,12.22395]
[1778026237210,38.28,81146.51,0.0,-0.8333,0.00013,12.22017]
[1778026239571,38.28,81147.16,0.0,-0.83323,0.00013,12.22391]
[1778026241575,38.28,81146.98,0.0,-0.83326,0.00013,12.22228]
[1778026247517,38.28,81147.17,0.0,-0.83327,0.00013,12.22192]
[1778026248945,38.28,81147.17,0.0,-0.83327,0.00013,12.22192]
[1778026248995,38.27,81154.14,0.0,-0.83235,0.00013,12.26653]
[1778026249971,38.27,81157.11,0.0,-0.83195,0.00013,12.28545]
[1778026251545,38.27,81163.53,0.0,-0.8311,0.00013,12.32664]
[1778026252551,38.27,81168.17,0.0,-0.83048,0.00013,12.35632]
[1778026254566,38.27,81170.34,0.0,-0.8302,0.00014,12.36961]
[1778026255573,38.27,81177.41,0.0,-0.82925,0.00014,12.41488]
[1778026256580,38.27,81173.56,0.0,-0.82979,0.00014,12.38915]
[1778026257587,38.26,81178.33,0.0,-0.82916,0.00014,12.41954]
[1778026258436,38.26,81178.33,0.0,-0.82916,0.00014,12.41954]
[1778026259008,38.26,81178.33,0.0,-0.82916,0.00014,12.41954]
[1778026259048,38.26,81178.33,0.0,-0.82916,0.00014,12.41954]
[1778026259104,38.26,81180.86,0.0,-0.82882,0.00014,12.43563]
[1778026259912,38.26,81180.86,0.0,-0.82882,0.00014,12.43563]
[1778026260608,38.26,81177.28,0.0,-0.82931,0.00014,12.41223]
[1778026262623,38.26,81172.0,0.0,-0.83004,0.00014,12.37759]
[1778026267658,38.26,81170.01,0.0,-0.83031,0.00014,12.36439]
[1778026271056,38.26,81170.33,0.0,-0.83027,0.00014,12.36651]
[1778026271105,38.26,81159.54,0.0,-0.83172,0.00013,12.29677]
[1778026271481,38.26,81159.54,0.0,-0.83172,0.00013,12.29677]
[1778026271686,38.26,81156.79,0.0,-0.83209,0.00013,12.2791]
[1778026276721,38.26,81154.79,0.0,-0.83234,0.00013,12.26684]
[1778026281755,38.26,81154.74,0.0,-0.83233,0.00013,12.26723]
[1778026282902,38.26,81154.74,0.0,-0.83233,0.00013,12.26723]
[1778026285785,38.27,81150.57,0.0,-0.83288,0.00013,12.24079]
[1778026287190,38.27,81150.57,0.0,-0.83288,0.00013,12.24079]
[1778026287280,38.27,81143.04,0.0,-0.83389,0.00013,12.19205]
[1778026287609,38.27,81143.04,0.0,-0.83389,0.00013,12.19205]
[1778026287800,38.27,81140.41,0.0,-0.83424,0.00013,12.17506]
[1778026291828,38.27,81142.52,0.0,-0.83401,0.00013,12.18279]
[1778026293842,38.27,81140.26,0.0,-0.8343,0.00013,12.16861]
[1778026295971,38.27,81139.9,0.0,-0.83434,0.00013,12.16671]
[1778026298437,38.27,81138.88,0.0,-0.83445,0.00013,12.16122]
[1778026298991,38.27,81138.88,0.0,-0.83445,0.00013,12.16122]
[1778026299185,38.27,81137.53,0.0,-0.83463,0.00013,12.15275]
[1778026301315,38.27,81137.64,0.0,-0.83461,0.00013,12.15353]
[1778026301364,38.27,81137.19,0.0,-0.83467,0.00013,12.15069]
[1778026303943,38.28,81180.48,0.0,-0.82885,0.00014,12.43063]
[1778026304913,38.28,81180.48,0.0,-0.82885,0.00014,12.43063]
[1778026304919,38.28,81222.39,0.0,-0.82311,0.00014,12.70098]
[1778026305927,38.27,81226.09,0.0,-0.82259,0.00014,12.72478]
[1778026307336,38.27,81226.09,0.0,-0.82259,0.00014,12.72478]
[1778026307434,38.27,81231.19,0.0,-0.82189,0.00014,12.75737]
[1778026311970,38.26,81242.93,0.0,-0.82033,0.00014,12.82974]
[1778026312977,38.26,81247.43,0.0,-0.8197,0.00014,12.8585]
[1778026315998,38.26,81243.12,0.0,-0.82032,0.00014,12.83007]
[1778026317005,38.26,81238.21,0.0,-0.82101,0.00014,12.79827]
[1778026320438,38.26,81237.47,0.0,-0.82112,0.00014,12.79321]
[1778026322040,38.26,81232.02,0.0,-0.82189,0.00014,12.75769]
[1778026323047,38.26,81228.77,0.0,-0.82234,0.00014,12.73665]
[1778026325404,38.26,81227.7,0.0,-0.82249,0.00014,12.72988]
[1778026327891,38.26,81227.99,0.0,-0.82244,0.00014,12.73214]
[1778026327964,38.26,81227.99,0.0,-0.82244,0.00014,12.73214]
[1778026328082,38.26,81221.85,0.0,-0.82329,0.00014,12.6927]
[1778026329089,38.26,81213.1,0.0,-0.8245,0.00014,12.63626]
[1778026334124,38.26,81208.66,0.0,-0.82512,0.00014,12.60694]
[1778026335347,38.26,81208.66,0.0,-0.82512,0.00014,12.60694]
[1778026335399,38.26,81208.66,0.0,-0.82512,0.00014,12.60694]
[1778026335374,38.26,81205.96,0.0,-0.8255,0.00014,12.58942]
[1778026336138,38.26,81203.98,0.0,-0.82577,0.00014,12.57656]
[1778026341173,38.25,81202.94,0.0,-0.82592,0.00014,12.56952]
[1778026341967,38.25,81202.94,0.0,-0.82592,0.00014,12.56952]
[1778026341971,38.25,81202.94,0.0,-0.82592,0.00014,12.56952]
[1778026342022,38.25,81202.94,0.0,-0.82592,0.00014,12.56952]
[1778026342280,38.25,81202.94,0.0,-0.82592,0.00014,12.56952]
[1778026342349,38.25,81196.65,0.0,-0.82678,0.00014,12.52886]
[1778026342626,38.25,81196.65,0.0,-0.82678,0.00014,12.52886]
[1778026343187,38.25,81193.76,0.0,-0.82718,0.00014,12.51019]
[1778026348222,38.26,81192.1,0.0,-0.8274,0.00014,12.49965]
[1778026351015,38.26,81190.76,0.0,-0.82758,0.00014,12.49108]
[1778026352250,38.26,81185.78,0.0,-0.82832,0.00014,12.45316]
[1778026353256,38.26,81181.59,0.0,-0.82888,0.00014,12.4262]
[1778026358292,38.26,81180.44,0.0,-0.82902,0.00014,12.4195]
[1778026359298,38.26,81178.11,0.0,-0.82934,0.00014,12.40459]
[1778026364333,38.26,81177.55,0.0,-0.8294,0.00014,12.40177]
[1778026365811,38.26,81175.78,0.0,-0.82963,0.00014,12.3905]
[1778026365915,38.26,81175.78,0.0,-0.82963,0.00014,12.3905]
[1778026365947,38.26,81175.78,0.0,-0.82963,0.00014,12.3905]
[1778026366348,38.26,81174.9,0.0,-0.82975,0.00014,12.38499]
[1778026371383,38.27,81173.75,0.0,-0.82988,0.00014,12.37849]
[1778026372390,38.27,81169.29,0.0,-0.83048,0.00014,12.34986]
[1778026376419,38.27,81162.56,0.0,-0.83138,0.00013,12.30691]
[1778026381454,38.27,81164.48,0.0,-0.83109,0.00013,12.3205]
[1778026381653,38.27,81164.48,0.0,-0.83109,0.00013,12.3205]
[1778026381850,38.27,81164.48,0.0,-0.83109,0.00013,12.3205]
[1778026382035,38.27,81164.48,0.0,-0.83109,0.00013,12.3205]
[1778026382461,38.27,81159.49,0.0,-0.83176,0.00013,12.2883]
[1778026384475,38.27,81156.38,0.0,-0.83218,0.00013,12.26841]
[1778026385880,38.27,81155.36,0.0,-0.83231,0.00013,12.26173]
[1778026386489,38.27,81155.09,0.0,-0.83235,0.00013,12.25991]
[1778026391524,38.27,81155.39,0.0,-0.83232,0.00013,12.26145]
[1778026393538,38.27,81158.9,0.0,-0.83185,0.00013,12.28398]
[1778026398573,38.27,81159.84,0.0,-0.83173,0.00013,12.28985]
[1778026400598,38.27,81160.43,0.0,-0.83165,0.00013,12.29354]
[1778026400608,38.27,81160.39,0.0,-0.83166,0.00013,12.29316]
[1778026405622,38.27,81160.8,0.0,-0.83161,0.00013,12.29584]
[1778026407636,38.27,81157.76,0.0,-0.83202,0.00013,12.27591]
[1778026409357,38.27,81157.76,0.0,-0.83202,0.00013,12.27591]
[1778026409485,38.27,81157.76,0.0,-0.83202,0.00013,12.27591]
[1778026409459,38.27,81157.69,0.0,-0.83204,0.00013,12.27522]
[1778026409650,38.27,81156.41,0.0,-0.83221,0.00013,12.26694]
[1778026412671,38.27,81153.04,0.0,-0.83273,0.00013,12.23857]
[1778026414685,38.27,81148.95,0.0,-0.83328,0.00013,12.21195]
[1778026415692,38.27,81141.68,0.0,-0.83425,0.00013,12.16488]
[1778026417706,38.27,81142.04,0.0,-0.8342,0.00013,12.1672]
[1778026423748,38.27,81141.98,0.0,-0.83421,0.00013,12.16701]
[1778026430796,38.27,81141.99,0.0,-0.8342,0.00013,12.16727]
[1778026435831,38.27,81141.41,0.0,-0.83428,0.00013,12.16345]
[1778026440867,38.27,81141.42,0.0,-0.8343,0.00013,12.16261]
[1778026441878,38.26,81143.77,0.0,-0.83399,0.00013,12.17763]
[1778026442882,38.26,81152.87,0.0,-0.83277,0.00013,12.23649]
[1778026443889,38.26,81157.43,0.0,-0.83216,0.00013,12.26592]
[1778026446910,38.26,81160.35,0.0,-0.83178,0.00013,12.28448]
[1778026451945,38.26,81158.96,0.0,-0.83198,0.00013,12.27492]
[1778026452953,38.26,81168.26,0.0,-0.83073,0.00013,12.33494]
[1778026453959,38.26,81170.77,0.0,-0.83039,0.00014,12.35099]
[1778026458994,38.26,81170.32,0.0,-0.83047,0.00014,12.34709]
[1778026463022,38.25,81167.77,0.0,-0.83083,0.00013,12.32986]
[1778026464029,38.25,81165.35,0.0,-0.83116,0.00013,12.31405]
[1778026467053,38.25,81161.61,0.0,-0.83168,0.00013,12.28944]
[1778026473095,38.25,81160.88,0.0,-0.83185,0.00013,12.2778]
[1778026478129,38.25,81160.77,0.0,-0.83188,0.00013,12.27653]
[1778026479137,38.25,81157.25,0.0,-0.83236,0.00013,12.25366]
[1778026480144,38.25,81155.04,0.0,-0.83265,0.00013,12.2393]
[1778026485179,38.25,81155.31,0.0,-0.83262,0.00013,12.24079]
[1778026492233,38.25,81154.23,0.0,-0.83277,0.00013,12.23346]
[1778026497268,38.25,81153.39,0.0,-0.83289,0.00013,12.22786]
[1778026502303,38.25,81153.07,0.0,-0.83294,0.00013,12.22563]
[1778026503310,38.25,81147.7,0.0,-0.83366,0.00013,12.19085]
[1778026504317,38.25,81145.38,0.0,-0.83397,0.00013,12.17585]
[1778026509352,38.25,81148.63,0.0,-0.83353,0.00013,12.19701]
[1778026514390,38.25,81148.51,0.0,-0.83354,0.00013,12.19624]
[1778026515397,38.25,81144.51,0.0,-0.83408,0.00013,12.17035]
[1778026520432,38.24,81144.3,0.0,-0.83413,0.00013,12.16811]
[1778026525467,38.24,81144.18,0.0,-0.83416,0.00013,12.16649]
[1778026529494,38.24,81146.4,0.0,-0.83388,0.00013,12.18018]
[1778026531510,38.24,81150.83,0.0,-0.83336,0.00013,12.2022]
[1778026532517,38.24,81157.12,0.0,-0.83252,0.00013,12.24291]
[1778026536545,38.24,81154.71,0.0,-0.83284,0.00013,12.22713]
[1778026541580,38.24,81165.04,0.0,-0.83146,0.00013,12.29384]
[1778026542586,38.24,81177.0,0.0,-0.82984,0.00014,12.37109]
[1778026543594,38.24,81179.36,0.0,-0.82952,0.00014,12.38632]
[1778026547622,38.23,81186.62,0.0,-0.82854,0.00014,12.43304]
[1778026548569,38.23,81186.62,0.0,-0.82854,0.00014,12.43304]
[1778026548932,38.23,81187.65,0.0,-0.8284,0.00014,12.43958]
[1778026553592,38.23,81188.08,0.0,-0.82836,0.00014,12.44188]
[1778026556772,38.23,81187.25,0.0,-0.82848,0.00014,12.43606]
[1778026558699,38.23,81193.73,0.0,-0.8276,0.00014,12.47771]
[1778026559706,38.23,81196.67,0.0,-0.8272,0.00014,12.49654]
[1778026561720,38.23,81204.25,0.0,-0.82617,0.00014,12.54513]
[1778026562727,38.23,81206.71,0.0,-0.82583,0.00014,12.56096]
[1778026567762,38.23,81205.94,0.0,-0.82595,0.00014,12.55561]
[1778026569776,38.23,81213.36,0.0,-0.82493,0.00014,12.60337]
[1778026570783,38.23,81216.07,0.0,-0.82456,0.00014,12.62079]
[1778026572131,38.23,81216.07,0.0,-0.82456,0.00014,12.62079]
[1778026572180,38.23,81216.07,0.0,-0.82456,0.00014,12.62079]
[1778026572210,38.23,81217.49,0.0,-0.82437,0.00014,12.62965]
[1778026573803,38.22,81212.39,0.0,-0.82507,0.00014,12.59655]
[1778026574811,38.22,81207.2,0.0,-0.82579,0.00014,12.56287]
[1778026576825,38.22,81206.2,0.0,-0.82594,0.00014,12.5562]
[1778026577832,38.22,81229.51,0.0,-0.82271,0.00014,12.70662]
[1778026578839,38.22,81237.82,0.0,-0.82155,0.00014,12.76035]
[1778026579846,38.22,81240.92,0.0,-0.82112,0.00014,12.78028]
[1778026581860,38.22,81239.0,0.0,-0.82139,0.00014,12.76801]
[1778026585802,38.22,81240.65,0.0,-0.82115,0.00014,12.77885]
[1778026586265,38.22,81240.65,0.0,-0.82115,0.00014,12.77885]
[1778026587902,38.22,81246.63,0.0,-0.82031,0.00014,12.81757]
[1778026589356,38.22,81246.63,0.0,-0.82031,0.00014,12.81757]
[1778026589458,38.23,81251.94,0.0,-0.81956,0.00014,12.85182]
[1778026590923,38.23,81244.31,0.0,-0.82063,0.00014,12.80263]
[1778026592078,38.23,81244.31,0.0,-0.82063,0.00014,12.80263]
[1778026592648,38.23,81236.92,0.0,-0.82173,0.00014,12.74873]
[1778026593944,38.23,81229.9,0.0,-0.82271,0.00014,12.70365]
[1778026594951,38.23,81226.51,0.0,-0.82317,0.00014,12.68193]
[1778026595961,38.23,81222.76,0.0,-0.82369,0.00014,12.65774]
[1778026596968,38.23,81199.86,0.0,-0.82685,0.00014,12.51003]
[1778026597975,38.23,81198.91,0.0,-0.82698,0.00014,12.50394]
[1778026600470,38.23,81198.08,0.0,-0.82709,0.00014,12.49861]
[1778026600522,38.23,81198.08,0.0,-0.82709,0.00014,12.49861]
[1778026603010,38.23,81194.49,0.0,-0.82758,0.00014,12.4756]
[1778026603866,38.23,81194.49,0.0,-0.82758,0.00014,12.4756]
[1778026604672,38.23,81194.49,0.0,-0.82758,0.00014,12.4756]
[1778026604699,38.23,81190.38,0.0,-0.82814,0.00014,12.44911]
[1778026605994,38.23,81189.61,0.0,-0.82824,0.00014,12.44424]
[1778026606035,38.23,81189.01,0.0,-0.82832,0.00014,12.44048]
[1778026609089,38.23,81188.73,0.0,-0.82835,0.00014,12.43891]
[1778026610489,38.23,81186.75,0.0,-0.82862,0.00014,12.42624]
[1778026610590,38.23,81180.41,0.0,-0.82948,0.00014,12.38538]
[1778026614093,38.23,81176.75,0.0,-0.82996,0.00014,12.36255]
[1778026615812,38.23,81177.09,0.0,-0.82991,0.00014,12.36497]
[1778026615864,38.23,81177.09,0.0,-0.82991,0.00014,12.36497]
[1778026616193,38.23,81177.09,0.0,-0.82991,0.00014,12.36497]
[1778026622149,38.23,81170.16,0.0,-0.83084,0.00014,12.32032]
[1778026623156,38.23,81164.71,0.0,-0.83157,0.00013,12.28513]
[1778026626151,38.24,81164.66,0.0,-0.83157,0.00013,12.28503]
[1778026626198,38.24,81164.66,0.0,-0.83157,0.00013,12.28503]
[1778026626491,38.24,81164.41,0.0,-0.83161,0.00013,12.28352]
[1778026629418,38.24,81164.34,0.0,-0.83161,0.00013,12.28317]
[1778026634093,38.24,81163.53,0.0,-0.83171,0.00013,12.27861]
[1778026634140,38.24,81163.53,0.0,-0.83171,0.00013,12.27861]
[1778026634233,38.24,81163.52,0.0,-0.83171,0.00013,12.27866]
[1778026635240,38.24,81151.98,0.0,-0.83326,0.00013,12.2039]
[1778026636247,38.24,81149.62,0.0,-0.83357,0.00013,12.18864]
[1778026638265,38.24,81155.58,0.0,-0.83278,0.00013,12.22721]
[1778026642293,38.24,81155.21,0.0,-0.83283,0.00013,12.22471]
[1778026643242,38.24,81155.21,0.0,-0.83283,0.00013,12.22471]
[1778026643285,38.24,81155.21,0.0,-0.83283,0.00013,12.22471]
[1778026643386,38.24,81154.47,0.0,-0.83293,0.00013,12.21989]
[1778026651356,38.24,81152.03,0.0,-0.83332,0.00013,12.19758]
[1778026652363,38.24,81148.01,0.0,-0.83386,0.00013,12.17156]
[1778026655329,38.24,81147.02,0.0,-0.83399,0.00013,12.16522]
[1778026655373,38.24,81147.02,0.0,-0.83399,0.00013,12.16522]
[1778026655487,38.24,81146.63,0.0,-0.83404,0.00013,12.16274]
[1778026661425,38.24,81148.93,0.0,-0.83373,0.00013,12.17783]
[1778026662486,38.24,81148.93,0.0,-0.83373,0.00013,12.17783]
[1778026662491,38.24,81148.93,0.0,-0.83373,0.00013,12.17783]
[1778026662587,38.24,81147.7,0.0,-0.8339,0.00013,12.1699]
[1778026667468,38.24,81142.52,0.0,-0.83459,0.00013,12.13638]
[1778026673511,38.24,81139.57,0.0,-0.83499,0.00013,12.11671]
[1778026680560,38.24,81140.53,0.0,-0.83486,0.00013,12.12299]
[1778026685595,38.24,81140.67,0.0,-0.83484,0.00013,12.12428]
[1778026690630,38.24,81140.66,0.0,-0.83484,0.00013,12.12415]
[1778026695665,38.24,81137.04,0.0,-0.83533,0.00013,12.10009]
[1778026700700,38.23,81137.3,0.0,-0.83531,0.00013,12.10126]
[1778026705735,38.23,81140.44,0.0,-0.8349,0.00013,12.12103]
[1778026706742,38.23,81159.42,0.0,-0.83236,0.00013,12.24394]
[1778026707748,38.23,81165.32,0.0,-0.83157,0.00013,12.28221]
[1778026709764,38.23,81150.99,0.0,-0.83349,0.00013,12.18959]
[1778026710771,38.23,81147.34,0.0,-0.83397,0.00013,12.16613]
[1778026715806,38.23,81147.18,0.0,-0.83406,0.00013,12.15889]
[1778026716813,38.23,81151.41,0.0,-0.83349,0.00013,12.18628]
[1778026718827,38.23,81154.82,0.0,-0.83304,0.00013,12.20833]
[1778026720841,38.23,81158.27,0.0,-0.83258,0.00013,12.23062]
[1778026722855,38.23,81162.27,0.0,-0.83204,0.00013,12.25639]
[1778026723861,38.23,81170.29,0.0,-0.83096,0.00014,12.3082]
[1778026724869,38.23,81166.38,0.0,-0.83149,0.00013,12.28276]
[1778026728898,38.23,81162.67,0.0,-0.832,0.00013,12.2583]
[1778026729904,38.23,81159.05,0.0,-0.83249,0.00013,12.23477]
[1778026731918,38.23,81152.0,0.0,-0.83344,0.00013,12.18898]
[1778026736953,38.23,81151.34,0.0,-0.83353,0.00013,12.18456]
[1778026738966,38.23,81145.07,0.0,-0.83437,0.00013,12.14393]
[1778026744002,38.23,81141.37,0.0,-0.83487,0.00013,12.11959]
[1778026749037,38.23,81133.59,0.0,-0.83592,0.00013,12.06861]
[1778026750044,38.23,81129.7,0.0,-0.83643,0.00013,12.0433]
[1778026752059,38.23,81129.09,0.0,-0.83652,0.00013,12.03928]
[1778026754073,38.23,81125.46,0.0,-0.837,0.00013,12.01574]
[1778026759108,38.23,81124.04,0.0,-0.83718,0.00013,12.00662]
[1778026764143,38.23,81125.34,0.0,-0.83701,0.00013,12.01514]
[1778026769178,38.23,81124.88,0.0,-0.83707,0.00013,12.01227]
[1778026774212,38.23,81116.11,0.0,-0.83829,0.00013,11.94897]
[1778026778244,38.22,81108.86,0.0,-0.83925,0.00013,11.90165]
[1778026781265,38.22,81105.68,0.0,-0.83967,0.00013,11.88077]
[1778026785293,38.22,81102.49,0.0,-0.8401,0.00013,11.85973]
[1778026785999,38.22,81102.49,0.0,-0.8401,0.00013,11.85973]
[1778026786051,38.22,81102.49,0.0,-0.8401,0.00013,11.85973]
[1778026791337,38.22,81103.06,0.0,-0.84003,0.00013,11.86289]
[1778026793467,38.22,81101.64,0.0,-0.84022,0.00013,11.85361]
[1778026797633,38.22,81099.03,0.0,-0.84057,0.00013,11.83637]
[1778026797637,38.22,81099.03,0.0,-0.84057,0.00013,11.83637]
[1778026797734,38.22,81099.35,0.0,-0.84053,0.00013,11.83838]
[1778026803421,38.22,81099.62,0.0,-0.84051,0.00013,11.83914]
[1778026804428,38.22,81095.34,0.0,-0.84107,0.00013,11.81123]
[1778026805119,38.22,81095.34,0.0,-0.84107,0.00013,11.81123]
[1778026808513,38.21,81094.04,0.0,-0.84125,0.00013,11.80238]
[1778026808562,38.21,81094.04,0.0,-0.84125,0.00013,11.80238]
[1778026808724,38.21,81093.88,0.0,-0.84127,0.00013,11.80121]
[1778026812485,38.21,81090.04,0.0,-0.84178,0.00013,11.77579]
[1778026813492,38.21,81085.69,0.0,-0.84235,0.00013,11.7475]
[1778026814499,38.21,81070.46,0.0,-0.84431,0.00013,11.6488]
[1778026815506,38.21,81066.32,0.0,-0.84485,0.00013,11.62185]
[1778026817520,38.21,81062.88,0.0,-0.84529,0.00013,11.5994]
[1778026819405,38.21,81063.21,0.0,-0.84525,0.00013,11.60146]
[1778026819534,38.21,81063.21,0.0,-0.84525,0.00013,11.60146]
[1778026819604,38.21,81062.96,0.0,-0.84528,0.00013,11.59976]
[1778026820540,38.21,81062.96,0.0,-0.84528,0.00013,11.59976]
[1778026820541,38.21,81059.34,0.0,-0.84575,0.00013,11.57624]
[1778026823562,38.21,81055.42,0.0,-0.84625,0.00013,11.55078]
[1778026824045,38.21,81055.42,0.0,-0.84625,0.00013,11.55078]
[1778026824098,38.21,81055.42,0.0,-0.84625,0.00013,11.55078]
[1778026825581,38.21,81064.57,0.0,-0.84508,0.00013,11.60996]
[1778026826588,38.21,81063.83,0.0,-0.84518,0.00013,11.60507]
[1778026827595,38.21,81068.16,0.0,-0.84463,0.00013,11.63302]
[1778026829640,38.21,81066.34,0.0,-0.84486,0.00013,11.62111]
[1778026829751,38.21,81066.34,0.0,-0.84486,0.00013,11.62111]
[1778026829852,38.21,81066.07,0.0,-0.8449,0.00013,11.61925]
[1778026834112,38.21,81066.35,0.0,-0.84494,0.00013,11.61434]
[1778026834644,38.21,81072.21,0.0,-0.84418,0.00013,11.65238]
[1778026835651,38.21,81076.19,0.0,-0.84367,0.00013,11.67819]
[1778026837665,38.21,81081.49,0.0,-0.84299,0.00013,11.7125]
[1778026842700,38.21,81082.09,0.0,-0.84292,0.00013,11.71615]
[1778026843026,38.21,81082.09,0.0,-0.84292,0.00013,11.71615]
[1778026843078,38.21,81082.09,0.0,-0.84292,0.00013,11.71615]
[1778026843707,38.21,81081.67,0.0,-0.84297,0.00013,11.71338]
[1778026845422,38.21,81082.12,0.0,-0.84291,0.00013,11.71624]
[1778026850756,38.21,81077.35,0.0,-0.84353,0.00013,11.68509]
[1778026851057,38.21,81077.35,0.0,-0.84353,0.00013,11.68509]
[1778026851140,38.21,81077.35,0.0,-0.84353,0.00013,11.68509]
[1778026851763,38.21,81077.14,0.0,-0.84356,0.00013,11.68371]
[1778026852770,38.2,81068.2,0.0,-0.84471,0.00013,11.62559]
[1778026853148,38.2,81068.2,0.0,-0.84471,0.00013,11.62559]
[1778026853777,38.2,81064.41,0.0,-0.8452,0.00013,11.60091]
[1778026858812,38.2,81062.96,0.0,-0.8454,0.00013,11.59095]
[1778026860708,38.2,81060.23,0.0,-0.84575,0.00013,11.57317]
[1778026860769,38.2,81060.23,0.0,-0.84575,0.00013,11.57317]
[1778026860826,38.2,81058.33,0.0,-0.84599,0.00013,11.56078]
[1778026864058,38.2,81056.22,0.0,-0.84627,0.00013,11.54694]
[1778026864110,38.2,81056.22,0.0,-0.84627,0.00013,11.54694]
[1778026864854,38.2,81052.25,0.0,-0.84677,0.00013,11.52119]
[1778026866871,38.2,81043.52,0.0,-0.84788,0.00013,11.46444]
[1778026868968,38.2,81041.82,0.0,-0.8481,0.00013,11.45326]
[1778026869023,38.2,81041.82,0.0,-0.8481,0.00013,11.45326]
[1778026869892,38.2,81042.43,0.0,-0.84803,0.00013,11.45687]
[1778026873293,38.2,81041.58,0.0,-0.84815,0.00013,11.45083]
[1778026878955,38.19,81044.61,0.0,-0.84779,0.00013,11.46927]
[1778026882983,38.19,81033.54,0.0,-0.8492,0.00013,11.39682]
[1778026883478,38.19,81033.54,0.0,-0.8492,0.00013,11.39682]
[1778026883990,38.18,81032.87,0.0,-0.84935,0.00013,11.38912]
[1778026884997,38.17,81027.65,0.0,-0.85007,0.00013,11.35211]
[1778026887011,38.15,81023.51,0.0,-0.8507,0.00013,11.32007]
[1778026888888,38.15,81022.99,0.0,-0.85081,0.00013,11.31443]
[1778026888925,38.15,81022.99,0.0,-0.85081,0.00013,11.31443]
[1778026889025,38.14,81023.39,0.0,-0.8508,0.00013,11.31483]
[1778026893053,38.12,81018.16,0.0,-0.85168,0.00012,11.26669]
[1778026897081,38.1,81014.91,0.0,-0.85219,0.00012,11.24009]
[1778026901842,38.09,81013.07,0.0,-0.85248,0.00012,11.2249]
[1778026901986,38.09,81013.07,0.0,-0.85248,0.00012,11.2249]
[1778026902044,38.08,81012.41,0.0,-0.8526,0.00012,11.21896]
[1778026906145,38.08,81008.14,0.0,-0.85318,0.00012,11.1884]
[1778026907152,38.07,81002.26,0.0,-0.85393,0.00012,11.14964]
[1778026909166,38.07,81000.89,0.0,-0.8541,0.00012,11.14048]
[1778026911045,38.07,81000.89,0.0,-0.8541,0.00012,11.14048]
[1778026911117,38.07,81000.55,0.0,-0.85414,0.00012,11.13831]
[1778026916215,38.07,80997.53,0.0,-0.85454,0.00012,11.11763]
[1778026918489,38.07,80995.58,0.0,-0.85478,0.00012,11.10483]
[1778026920212,38.07,80995.82,0.0,-0.85476,0.00012,11.10605]
[1778026921670,38.07,80996.78,0.0,-0.85464,0.00012,11.11211]
[1778026921686,38.07,80996.78,0.0,-0.85464,0.00012,11.11211]
[1778026921738,38.07,80994.78,0.0,-0.85489,0.00012,11.09884]
[1778026923265,38.07,80991.71,0.0,-0.85528,0.00012,11.07869]
[1778026928300,38.06,80993.31,0.0,-0.85509,0.00012,11.08841]
[1778026932574,38.06,80991.24,0.0,-0.85536,0.00012,11.07459]
[1778026932582,38.06,80991.24,0.0,-0.85536,0.00012,11.07459]
[1778026933899,38.06,80990.86,0.0,-0.8554,0.00012,11.07201]
[1778026933949,38.06,80990.86,0.0,-0.8554,0.00012,11.07201]
[1778026934000,38.06,80991.47,0.0,-0.85533,0.00012,11.07584]
[1778026937363,38.06,80984.42,0.0,-0.85621,0.00012,11.02972]
[1778026938868,38.06,80984.42,0.0,-0.85621,0.00012,11.02972]
[1778026938988,38.06,80984.42,0.0,-0.85621,0.00012,11.02972]
[1778026940990,38.06,80982.0,0.0,-0.85651,0.00012,11.01369]
[1778026941035,38.06,80982.0,0.0,-0.85651,0.00012,11.01369]
[1778026941059,38.06,80981.57,0.0,-0.85657,0.00012,11.01061]
[1778026943406,38.06,80987.89,0.0,-0.8558,0.00012,11.05137]
[1778026944137,38.06,80987.89,0.0,-0.8558,0.00012,11.05137]
[1778026944157,38.06,80987.89,0.0,-0.8558,0.00012,11.05137]
[1778026944794,38.06,80991.7,0.0,-0.85533,0.00012,11.07593]
[1778026945171,38.06,80991.7,0.0,-0.85533,0.00012,11.07593]
[1778026945227,38.06,80991.7,0.0,-0.85533,0.00012,11.07593]
[1778026945420,38.06,80990.82,0.0,-0.85544,0.00012,11.07011]
[1778026950455,38.05,80990.41,0.0,-0.85552,0.00012,11.06584]
[1778026951462,38.05,80997.37,0.0,-0.85474,0.00012,11.10426]
[1778026952469,38.05,81003.76,0.0,-0.85395,0.00012,11.14573]
[1778026954013,38.05,81003.76,0.0,-0.85395,0.00012,11.14573]
[1778026954060,38.05,81003.76,0.0,-0.85395,0.00012,11.14573]
[1778026954958,38.05,81006.45,0.0,-0.85362,0.00012,11.16318]
[1778026955031,38.05,81006.45,0.0,-0.85362,0.00012,11.16318]
[1778026955044,38.05,81006.99,0.0,-0.85355,0.00012,11.16667]
[1778026958510,38.05,81010.26,0.0,-0.85314,0.00012,11.18777]
[1778026963545,38.05,81010.68,0.0,-0.8531,0.00012,11.19025]
[1778026964715,38.05,81010.68,0.0,-0.8531,0.00012,11.19025]
[1778026964771,38.05,81010.68,0.0,-0.8531,0.00012,11.19025]
[1778026965665,38.05,81011.56,0.0,-0.85299,0.00012,11.1959]
[1778026965919,38.05,81011.56,0.0,-0.85299,0.00012,11.1959]
[1778026966020,38.05,81011.26,0.0,-0.85303,0.00012,11.1939]
[1778026970858,38.05,81011.42,0.0,-0.85301,0.00012,11.19468]
[1778026971015,38.05,81011.42,0.0,-0.85301,0.00012,11.19468]
[1778026971116,38.05,81005.02,0.0,-0.85381,0.00012,11.15314]
[1778026971612,38.05,80999.88,0.0,-0.85445,0.00012,11.11958]
[1778026976662,38.05,81000.06,0.0,-0.85442,0.00012,11.12096]
[1778026979612,38.05,81000.52,0.0,-0.85436,0.00012,11.124]
[1778026979658,38.05,81000.52,0.0,-0.85436,0.00012,11.124]
[1778026980747,38.05,80998.59,0.0,-0.85461,0.00012,11.1113]
[1778026980799,38.05,80998.59,0.0,-0.85461,0.00012,11.1113]
[1778026980900,38.05,80997.68,0.0,-0.85472,0.00012,11.10521]
[1778026984707,38.05,80980.84,0.0,-0.85681,0.00012,10.99525]
[1778026985715,38.04,80974.52,0.0,-0.85758,0.00012,10.95408]
[1778026987538,38.04,80973.6,0.0,-0.8577,0.00012,10.9479]
[1778026987581,38.04,80973.6,0.0,-0.8577,0.00012,10.9479]
[1778026988735,38.04,80961.14,0.0,-0.85922,0.00012,10.86695]
[1778026989742,38.04,80958.51,0.0,-0.85954,0.00012,10.84985]
[1778026991401,38.04,80958.57,0.0,-0.85953,0.00012,10.85014]
[1778026991451,38.04,80958.57,0.0,-0.85953,0.00012,10.85014]
[1778026993829,38.04,80957.63,0.0,-0.85965,0.00012,10.84389]
[1778026995558,38.04,80955.14,0.0,-0.85995,0.00012,10.82765]
[1778026995673,38.04,80955.14,0.0,-0.85995,0.00012,10.82765]
[1778026995785,38.04,80955.4,0.0,-0.85993,0.00012,10.82901]
[1778027000820,38.04,80955.7,0.0,-0.85992,0.00012,10.82936]
[1778027005855,38.03,80951.81,0.0,-0.86042,0.00012,10.8027]
[1778027010890,38.01,80951.84,0.0,-0.86053,0.00012,10.79674]
[1778027015925,38.01,80951.4,0.0,-0.86067,0.00012,10.78635]
[1778027017938,38.01,80948.51,0.0,-0.86103,0.00012,10.76719]
[1778027021974,38.0,80943.71,0.0,-0.86166,0.00012,10.73329]
[1778027022977,38.0,80938.44,0.0,-0.86229,0.00012,10.69912]
[1778027024991,38.0,80945.74,0.0,-0.86142,0.00012,10.74597]
[1778027025998,38.0,80948.81,0.0,-0.86106,0.00012,10.7656]
[1778027031033,37.99,80948.75,0.0,-0.86109,0.00012,10.76418]
[1778027032040,37.99,80951.74,0.0,-0.86073,0.00012,10.78328]
[1778027035061,37.99,80960.56,0.0,-0.85968,0.00012,10.83958]
[1778027036068,37.99,80967.3,0.0,-0.85887,0.00012,10.8831]
[1778027041103,37.99,80978.69,0.0,-0.8575,0.00012,10.95622]
[1778027042110,37.99,80979.69,0.0,-0.85738,0.00012,10.96247]
[1778027047145,37.99,80980.57,0.0,-0.85729,0.00012,10.96701]
[1778027049926,37.98,80980.55,0.0,-0.85731,0.00012,10.9664]
[1778027050159,37.98,80980.55,0.0,-0.85731,0.00012,10.9664]
[1778027050717,37.98,80980.92,0.0,-0.85726,0.00012,10.96855]
[1778027055560,37.98,80980.12,0.0,-0.85739,0.00012,10.96214]
[1778027055606,37.98,80980.12,0.0,-0.85739,0.00012,10.96214]
[1778027056208,37.98,80979.74,0.0,-0.85744,0.00012,10.95944]
[1778027059229,37.98,80983.26,0.0,-0.85702,0.00012,10.98155]
[1778027060236,37.98,80989.71,0.0,-0.85624,0.00012,11.02309]
[1778027062031,37.98,80989.71,0.0,-0.85624,0.00012,11.02309]
[1778027062095,37.98,80989.71,0.0,-0.85624,0.00012,11.02309]
[1778027062269,37.97,80991.17,0.0,-0.85607,0.00012,11.03191]
[1778027062321,37.97,80991.17,0.0,-0.85607,0.00012,11.03191]
[1778027062793,37.97,80991.2,0.0,-0.85607,0.00012,11.03177]
[1778027068292,37.97,80991.7,0.0,-0.856,0.00012,11.03556]
[1778027070315,37.97,80992.28,0.0,-0.85593,0.00012,11.03921]
[1778027070345,37.97,80992.28,0.0,-0.85593,0.00012,11.03921]
[1778027070534,37.97,80992.28,0.0,-0.85593,0.00012,11.03921]
[1778027070690,37.97,80992.28,0.0,-0.85593,0.00012,11.03921]
[1778027070791,37.97,80991.81,0.0,-0.85599,0.00012,11.03595]
[1778027074583,37.97,80989.18,0.0,-0.85638,0.00012,11.01242]
[1778027080088,37.97,80988.63,0.0,-0.85648,0.00012,11.00723]
[1778027080130,37.97,80988.63,0.0,-0.85648,0.00012,11.00723]
[1778027080285,37.97,80988.62,0.0,-0.8565,0.00012,11.00653]
[1778027080456,37.97,80988.62,0.0,-0.8565,0.00012,11.00653]
[1778027080557,37.97,80986.95,0.0,-0.85671,0.00012,10.99538]
[1778027082392,37.96,80984.21,0.0,-0.85705,0.00012,10.97732]
[1778027084635,37.96,80981.59,0.0,-0.85737,0.00012,10.96003]
[1778027084758,37.96,80981.59,0.0,-0.85737,0.00012,10.96003]
[1778027087427,37.96,80988.05,0.0,-0.85661,0.00012,11.00085]
[1778027088496,37.96,80988.05,0.0,-0.85661,0.00012,11.00085]
[1778027088548,37.96,80988.05,0.0,-0.85661,0.00012,11.00085]
[1778027088899,37.96,80988.05,0.0,-0.85661,0.00012,11.00085]
[1778027088945,37.96,80988.99,0.0,-0.8565,0.00012,11.00636]
[1778027094476,37.95,80988.09,0.0,-0.85665,0.00012,10.99865]
[1778027100518,37.95,80988.96,0.0,-0.85658,0.00012,11.00238]
[1778027101685,37.95,80988.96,0.0,-0.85658,0.00012,11.00238]
[1778027101732,37.95,80988.96,0.0,-0.85658,0.00012,11.00238]
[1778027101744,37.95,80991.67,0.0,-0.85625,0.00012,11.01965]
[1778027107571,37.94,80990.58,0.0,-0.85642,0.00012,11.01056]
[1778027110110,37.94,80990.08,0.0,-0.85649,0.00012,11.00699]
[1778027110162,37.94,80990.08,0.0,-0.85649,0.00012,11.00699]
[1778027110172,37.94,80990.08,0.0,-0.85649,0.00012,11.00699]
[1778027110211,37.94,80990.0,0.0,-0.85651,0.00012,11.00615]
[1778027110513,37.94,80990.0,0.0,-0.85651,0.00012,11.00615]
[1778027110592,37.94,80990.12,0.0,-0.8565,0.00012,11.00661]
[1778027115627,37.93,80990.98,0.0,-0.85642,0.00012,11.01057]
[1778027120662,37.93,80991.0,0.0,-0.85645,0.00012,11.00907]
[1778027121582,37.93,80991.0,0.0,-0.85645,0.00012,11.00907]
[1778027121634,37.93,80991.0,0.0,-0.85645,0.00012,11.00907]
[1778027126704,37.92,80990.16,0.0,-0.85659,0.00012,11.0017]
[1778027128937,37.92,80990.16,0.0,-0.85659,0.00012,11.0017]
[1778027128981,37.92,80990.16,0.0,-0.85659,0.00012,11.0017]
[1778027129176,37.92,80990.16,0.0,-0.85661,0.00012,11.00107]
[1778027130449,37.92,80989.78,0.0,-0.85666,0.00012,10.9983]
[1778027135767,37.91,80990.52,0.0,-0.85667,0.00012,10.995]
[1778027140802,37.91,80990.25,0.0,-0.85673,0.00012,10.99175]
[1778027141669,37.91,80990.25,0.0,-0.85673,0.00012,10.99175]
[1778027142247,37.91,80990.25,0.0,-0.85673,0.00012,10.99175]
[1778027142286,37.91,80990.25,0.0,-0.85673,0.00012,10.99175]
[1778027142825,37.91,80995.5,0.0,-0.8561,0.00012,11.02524]
[1778027144832,37.91,81001.36,0.0,-0.85537,0.00012,11.0636]
[1778027145839,37.91,81005.34,0.0,-0.85488,0.00012,11.08957]
[1778027146846,37.91,81008.49,0.0,-0.85448,0.00012,11.11011]
[1778027149255,37.91,81008.88,0.0,-0.85443,0.00012,11.11268]
[1778027149303,37.91,81008.88,0.0,-0.85443,0.00012,11.11268]
[1778027148859,37.91,81014.24,0.0,-0.85377,0.00012,11.14757]
[1778027149867,37.91,81016.6,0.0,-0.85348,0.00012,11.1629]
[1778027152145,37.91,81015.39,0.0,-0.85363,0.00012,11.155]
[1778027152197,37.91,81015.39,0.0,-0.85363,0.00012,11.155]
[1778027157895,37.91,81015.03,0.0,-0.85367,0.00012,11.15259]
[1778027157902,37.91,81015.03,0.0,-0.85367,0.00012,11.15259]
[1778027158090,37.91,81015.03,0.0,-0.85367,0.00012,11.15259]
[1778027158272,37.91,81015.03,0.0,-0.85367,0.00012,11.15259]
[1778027158114,37.91,81016.18,0.0,-0.85353,0.00012,11.16005]
[1778027159752,37.91,81017.39,0.0,-0.85338,0.00012,11.16789]
[1778027161951,37.91,81020.19,0.0,-0.85303,0.00012,11.18598]
[1778027165977,37.91,81021.5,0.0,-0.85287,0.00012,11.19432]
[1778027166022,37.91,81021.5,0.0,-0.85287,0.00012,11.19432]
[1778027166078,37.91,81026.22,0.0,-0.85228,0.00013,11.22496]
[1778027166476,37.91,81026.22,0.0,-0.85228,0.00013,11.22496]
[1778027166502,37.91,81026.22,0.0,-0.85228,0.00013,11.22496]
[1778027166987,37.91,81029.91,0.0,-0.85182,0.00013,11.24886]
[1778027169001,37.91,81032.93,0.0,-0.85145,0.00013,11.26843]
[1778027174340,37.91,81033.65,0.0,-0.85136,0.00013,11.27323]
[1778027174392,37.91,81034.04,0.0,-0.85131,0.00013,11.27579]
[1778027175043,37.91,81037.54,0.0,-0.85086,0.00013,11.29861]
[1778027176050,37.91,81033.69,0.0,-0.85135,0.00013,11.27353]
[1778027177593,37.91,81033.22,0.0,-0.85141,0.00013,11.2705]
[1778027177645,37.91,81033.22,0.0,-0.85141,0.00013,11.2705]
[1778027183047,37.91,81033.77,0.0,-0.85134,0.00013,11.27425]
[1778027183099,37.91,81033.77,0.0,-0.85134,0.00013,11.27425]
[1778027183202,37.91,81037.62,0.0,-0.85085,0.00013,11.29936]
[1778027186120,37.91,81041.21,0.0,-0.85041,0.00013,11.32232]
[1778027187274,37.91,81041.21,0.0,-0.85041,0.00013,11.32232]
[1778027187307,37.91,81041.21,0.0,-0.85041,0.00013,11.32232]
[1778027187327,37.91,81045.11,0.0,-0.84992,0.00013,11.3475]
[1778027188135,37.91,81049.16,0.0,-0.84941,0.00013,11.37363]
[1778027188956,37.91,81049.16,0.0,-0.84941,0.00013,11.37363]
[1778027189003,37.91,81049.16,0.0,-0.84941,0.00013,11.37363]
[1778027189141,37.9,81051.39,0.0,-0.84913,0.00013,11.38787]
[1778027191154,37.9,81053.24,0.0,-0.84897,0.00013,11.39347]
[1778027192162,37.9,81055.55,0.0,-0.84867,0.00013,11.40843]
[1778027193169,37.9,81059.38,0.0,-0.84819,0.00013,11.43328]
[1778027194176,37.9,81061.57,0.0,-0.84791,0.00013,11.4474]
[1778027195130,37.9,81061.57,0.0,-0.84791,0.00013,11.4474]
[1778027195173,37.9,81061.57,0.0,-0.84791,0.00013,11.4474]
[1778027198220,37.9,81065.1,0.0,-0.84748,0.00013,11.46973]
[1778027200234,37.9,81067.31,0.0,-0.8472,0.00013,11.48374]
[1778027201241,37.9,81076.56,0.0,-0.84601,0.00013,11.5441]
[1778027202358,37.9,81076.56,0.0,-0.84601,0.00013,11.5441]
[1778027202248,37.9,81075.87,0.0,-0.8461,0.00013,11.53954]
[1778027202403,37.9,81075.87,0.0,-0.8461,0.00013,11.53954]
[1778027207282,37.9,81070.39,0.0,-0.84681,0.00013,11.50361]
[1778027207935,37.9,81070.39,0.0,-0.84681,0.00013,11.50361]
[1778027208290,37.9,81065.48,0.0,-0.84744,0.00013,11.47158]
[1778027209297,37.9,81062.37,0.0,-0.84784,0.00013,11.45134]
[1778027214332,37.9,81062.92,0.0,-0.84776,0.00013,11.45523]
[1778027214851,37.9,81062.92,0.0,-0.84776,0.00013,11.45523]
[1778027216346,37.9,81058.47,0.0,-0.84834,0.00013,11.42586]
[1778027219367,37.9,81050.95,0.0,-0.8493,0.00013,11.37642]
[1778027220374,37.9,81047.48,0.0,-0.84974,0.00013,11.35373]
[1778027222387,37.9,81039.85,0.0,-0.85071,0.00013,11.30371]
[1778027223372,37.9,81039.85,0.0,-0.85071,0.00013,11.30371]
[1778027223926,37.9,81039.85,0.0,-0.85071,0.00013,11.30371]
[1778027224360,37.9,81035.91,0.0,-0.85121,0.00013,11.27786]
[1778027225036,37.9,81035.91,0.0,-0.85121,0.00013,11.27786]
[1778027225138,37.9,81034.29,0.0,-0.85142,0.00013,11.26716]
[1778027230443,37.89,81032.13,0.0,-0.8517,0.00013,11.25241]
[1778027231451,37.89,81027.65,0.0,-0.85227,0.00013,11.22311]
[1778027233465,37.89,81021.99,0.0,-0.85298,0.00012,11.1861]
[1778027235479,37.89,81018.43,0.0,-0.85342,0.00012,11.16282]
[1778027240511,37.89,81016.79,0.0,-0.85363,0.00012,11.15214]
[1778027245548,37.89,81014.78,0.0,-0.85388,0.00012,11.13915]
[1778027250584,37.89,81014.57,0.0,-0.8539,0.00012,11.13792]
[1778027255619,37.89,81012.21,0.0,-0.85426,0.00012,11.11649]
[1778027257633,37.89,81007.83,0.0,-0.8548,0.00012,11.08812]
[1778027258640,37.89,81002.64,0.0,-0.85544,0.00012,11.05418]
[1778027260654,37.89,81001.96,0.0,-0.85553,0.00012,11.04937]
[1778027262280,37.89,81001.96,0.0,-0.85553,0.00012,11.04937]
[1778027262332,37.89,81001.96,0.0,-0.85553,0.00012,11.04937]
[1778027267703,37.89,81000.09,0.0,-0.8558,0.00012,11.03539]
[1778027272583,37.88,80997.73,0.0,-0.8561,0.00012,11.01947]
[1778027277208,37.88,80995.03,0.0,-0.85644,0.00012,11.00172]
[1778027277256,37.88,80995.03,0.0,-0.85644,0.00012,11.00172]
[1778027277310,37.88,80995.09,0.0,-0.85643,0.00012,11.00206]
[1778027281553,37.88,80994.81,0.0,-0.85647,0.00012,11.00004]
[1778027284176,37.88,80992.69,0.0,-0.85673,0.00012,10.98618]
[1778027284278,37.88,80992.69,0.0,-0.85673,0.00012,10.98618]
[1778027284380,37.88,80992.5,0.0,-0.85676,0.00012,10.98491]
[1778027289859,37.88,80987.12,0.0,-0.85743,0.00012,10.94911]
[1778027290867,37.88,80975.6,0.0,-0.85884,0.00012,10.87413]
[1778027291874,37.88,80968.61,0.0,-0.85969,0.00012,10.82866]
[1778027293887,37.88,80966.33,0.0,-0.85997,0.00012,10.81376]
[1778027299930,37.88,80966.43,0.0,-0.85997,0.00012,10.81409]
[1778027304964,37.88,80963.74,0.0,-0.8603,0.00012,10.79597]
[1778027308993,37.88,80958.0,0.0,-0.861,0.00012,10.75869]
[1778027314028,37.88,80956.79,0.0,-0.8612,0.00012,10.74477]
[1778027317302,37.88,80957.33,0.0,-0.86114,0.00012,10.74835]
[1778027317354,37.88,80957.33,0.0,-0.86114,0.00012,10.74835]
[1778027323091,37.88,80955.15,0.0,-0.86139,0.00012,10.73463]
[1778027327710,37.88,80955.63,0.0,-0.86133,0.00012,10.73783]
[1778027330139,37.88,80949.47,0.0,-0.86207,0.00012,10.6982]
[1778027335013,37.88,80948.49,0.0,-0.86218,0.00012,10.69227]
[1778027335067,37.88,80948.49,0.0,-0.86218,0.00012,10.69227]
[1778027335176,37.88,80948.02,0.0,-0.86223,0.00012,10.68933]
[1778027335881,37.88,80948.02,0.0,-0.86223,0.00012,10.68933]
[1778027340211,37.88,80939.1,0.0,-0.8633,0.00012,10.63151]
[1778027342224,37.88,80937.94,0.0,-0.86344,0.00012,10.62394]
[1778027346383,37.88,80936.46,0.0,-0.86362,0.00012,10.61429]
[1778027346446,37.88,80936.46,0.0,-0.86362,0.00012,10.61429]
[1778027346484,37.88,80936.53,0.0,-0.86361,0.00012,10.61472]
[1778027350280,37.88,80940.99,0.0,-0.86308,0.00012,10.64344]
[1778027354309,37.88,80930.5,0.0,-0.86433,0.00012,10.57542]
[1778027355316,37.88,80929.78,0.0,-0.86442,0.00012,10.57052]
[1778027357331,37.88,80937.07,0.0,-0.86356,0.00012,10.61738]
[1778027360353,37.88,80946.38,0.0,-0.86245,0.00012,10.67773]
[1778027361360,37.88,80950.78,0.0,-0.86192,0.00012,10.70633]
[1778027366395,37.88,80959.29,0.0,-0.86089,0.00012,10.76184]
[1778027369417,37.88,80956.16,0.0,-0.86126,0.00012,10.74161]
[1778027374452,37.88,80957.09,0.0,-0.86121,0.00012,10.7416]
[1778027379486,37.88,80955.92,0.0,-0.86135,0.00012,10.73426]
[1778027382508,37.88,80936.6,0.0,-0.86366,0.00012,10.60948]
[1778027383514,37.88,80927.1,0.0,-0.86478,0.00012,10.54811]
[1778027384522,37.88,80927.53,0.0,-0.86473,0.00012,10.55094]
[1778027389557,37.88,80927.41,0.0,-0.86474,0.00012,10.55041]
[1778027390564,37.88,80932.12,0.0,-0.86418,0.00012,10.58086]
[1778027395599,37.88,80929.58,0.0,-0.86448,0.00012,10.56443]
[1778027396606,37.88,80923.22,0.0,-0.86523,0.00012,10.5234]
[1778027397613,37.88,80915.33,0.0,-0.86617,0.00012,10.47232]
[1778027399627,37.88,80913.31,0.0,-0.86641,0.00012,10.45904]
[1778027404662,37.87,80911.65,0.0,-0.86667,0.00012,10.44454]
[1778027409697,37.87,80911.89,0.0,-0.86666,0.00012,10.44558]
[1778027410704,37.87,80907.48,0.0,-0.86717,0.00012,10.41707]
[1778027415739,37.87,80904.43,0.0,-0.86753,0.00012,10.39712]
[1778027418132,37.87,80904.23,0.0,-0.86756,0.00012,10.3958]
[1778027418180,37.87,80904.23,0.0,-0.86756,0.00012,10.3958]
[1778027420778,37.87,80900.55,0.0,-0.86799,0.00012,10.37198]
[1778027425786,37.87,80900.59,0.0,-0.86799,0.00012,10.37225]
[1778027425791,37.87,80900.59,0.0,-0.86799,0.00012,10.37225]
[1778027427162,37.87,80901.05,0.0,-0.86793,0.00012,10.37523]
[1778027427938,37.87,80901.7,0.0,-0.86786,0.00012,10.3794]
[1778027428057,37.87,80901.7,0.0,-0.86786,0.00012,10.3794]
[1778027428158,37.87,80901.92,0.0,-0.86783,0.00012,10.3808]
[1778027433870,37.87,80901.85,0.0,-0.8679,0.00012,10.37401]
[1778027436891,37.87,80926.71,0.0,-0.86499,0.00012,10.53422]
[1778027437898,37.87,80929.13,0.0,-0.86471,0.00012,10.54958]
[1778027439913,37.86,80925.19,0.0,-0.86518,0.00012,10.52393]
[1778027441077,37.86,80925.19,0.0,-0.86518,0.00012,10.52393]
[1778027441130,37.86,80925.19,0.0,-0.86518,0.00012,10.52393]
[1778027441928,37.86,80930.53,0.0,-0.86454,0.00012,10.55852]
[1778027442934,37.87,80935.13,0.0,-0.86399,0.00012,10.5885]
[1778027445422,37.87,80935.71,0.0,-0.86392,0.00012,10.59247]
[1778027445524,37.87,80935.71,0.0,-0.86392,0.00012,10.59247]
[1778027445482,37.87,80939.79,0.0,-0.86343,0.00012,10.61906]
[1778027445956,37.87,80940.06,0.0,-0.86339,0.00012,10.62098]
[1778027449984,37.87,80950.26,0.0,-0.86216,0.00012,10.68768]
[1778027450991,37.87,80952.43,0.0,-0.8619,0.00012,10.70181]
[1778027451998,37.87,80946.73,0.0,-0.86258,0.00012,10.66499]
[1778027453008,37.87,80940.46,0.0,-0.86333,0.00012,10.62456]
[1778027453977,37.87,80940.46,0.0,-0.86333,0.00012,10.62456]
[1778027457847,37.87,80940.7,0.0,-0.86329,0.00012,10.62679]
[1778027457895,37.87,80940.7,0.0,-0.86329,0.00012,10.62679]
[1778027458975,37.87,80938.95,0.0,-0.86349,0.00012,10.61565]
[1778027458987,37.87,80938.95,0.0,-0.86349,0.00012,10.61565]
[1778027459231,37.87,80937.19,0.0,-0.8637,0.00012,10.60446]
[1778027462073,37.87,80924.69,0.0,-0.86518,0.00012,10.52383]
[1778027463080,37.87,80915.14,0.0,-0.8663,0.00012,10.4623]
[1778027464087,37.87,80913.27,0.0,-0.86652,0.00012,10.45011]
[1778027466218,37.87,80912.89,0.0,-0.86657,0.00012,10.44754]
[1778027466293,37.87,80912.89,0.0,-0.86657,0.00012,10.44754]
[1778027467710,37.87,80911.88,0.0,-0.86669,0.00012,10.4408]
[1778027467730,37.87,80911.88,0.0,-0.86669,0.00012,10.4408]
[1778027468116,37.87,80913.03,0.0,-0.86656,0.00012,10.4481]
[1778027471146,37.87,80914.57,0.0,-0.86638,0.00012,10.45777]
[1778027471196,37.87,80914.57,0.0,-0.86638,0.00012,10.45777]
[1778027471248,37.87,80920.3,0.0,-0.86571,0.00012,10.49458]
[1778027473598,37.87,80920.59,0.0,-0.86568,0.00012,10.49627]
[1778027473651,37.87,80921.1,0.0,-0.86563,0.00012,10.49937]
[1778027474158,37.87,80921.81,0.0,-0.86555,0.00012,10.50376]
[1778027475164,37.87,80924.92,0.0,-0.86518,0.00012,10.5239]
[1778027475691,37.87,80924.92,0.0,-0.86518,0.00012,10.5239]
[1778027478255,37.87,80927.37,0.0,-0.86489,0.00012,10.53981]
[1778027478308,37.87,80927.37,0.0,-0.86489,0.00012,10.53981]
[1778027478409,37.87,80926.07,0.0,-0.86504,0.00012,10.53145]
[1778027481644,37.87,80928.55,0.0,-0.86474,0.00012,10.54752]
[1778027482215,37.87,80928.71,0.0,-0.86474,0.00012,10.54804]
[1778027483223,37.87,80932.03,0.0,-0.86435,0.00012,10.56921]
[1778027483960,37.87,80932.03,0.0,-0.86435,0.00012,10.56921]
[1778027484015,37.87,80932.03,0.0,-0.86435,0.00012,10.56921]
[1778027484230,37.87,80935.09,0.0,-0.86398,0.00012,10.58897]
[1778027488258,37.87,80938.51,0.0,-0.86358,0.00012,10.61091]
[1778027490711,37.87,80935.81,0.0,-0.8639,0.00012,10.59335]
[1778027490756,37.87,80935.81,0.0,-0.8639,0.00012,10.59335]
[1778027492678,37.87,80935.05,0.0,-0.86406,0.00012,10.58213]
[1778027492720,37.87,80935.05,0.0,-0.86406,0.00012,10.58213]
[1778027493293,37.87,80935.72,0.0,-0.86398,0.00012,10.58644]
[1778027497130,37.87,80936.45,0.0,-0.86389,0.00012,10.5911]
[1778027497182,37.87,80936.45,0.0,-0.86389,0.00012,10.5911]
[1778027498328,37.87,80932.94,0.0,-0.86431,0.00012,10.56833]
[1778027499408,37.87,80932.94,0.0,-0.86431,0.00012,10.56833]
[1778027499433,37.87,80932.94,0.0,-0.86431,0.00012,10.56833]
[1778027499644,37.87,80930.54,0.0,-0.8646,0.00012,10.55254]
[1778027499970,37.87,80930.54,0.0,-0.8646,0.00012,10.55254]
[1778027500342,37.86,80922.85,0.0,-0.86552,0.00012,10.50264]
[1778027501349,37.86,80919.3,0.0,-0.86594,0.00012,10.47955]
[1778027502356,37.86,80913.77,0.0,-0.86659,0.00012,10.44373]
[1778027503987,37.86,80911.46,0.0,-0.86686,0.00012,10.42873]
[1778027504033,37.86,80911.46,0.0,-0.86686,0.00012,10.42873]
[1778027504369,37.86,80911.08,0.0,-0.86691,0.00012,10.42618]
[1778027506384,37.86,80916.23,0.0,-0.86631,0.00012,10.45917]
[1778027511419,37.86,80917.57,0.0,-0.86617,0.00012,10.46709]
[1778027512426,37.86,80935.56,0.0,-0.86404,0.00012,10.58306]
[1778027513433,37.86,80942.56,0.0,-0.86321,0.00012,10.62853]
[1778027515447,37.86,80938.34,0.0,-0.8637,0.00012,10.60156]
[1778027518639,37.86,80940.62,0.0,-0.86343,0.00012,10.61617]
[1778027518683,37.86,80940.62,0.0,-0.86343,0.00012,10.61617]
[1778027518468,37.86,80944.38,0.0,-0.86298,0.00012,10.64066]
[1778027519475,37.86,80944.2,0.0,-0.863,0.00012,10.63965]
[1778027524509,37.86,80936.84,0.0,-0.86387,0.00012,10.59255]
[1778027525517,37.86,80943.35,0.0,-0.86309,0.00012,10.63457]
[1778027526524,37.86,80949.1,0.0,-0.8624,0.00012,10.67193]
[1778027527531,37.86,80957.76,0.0,-0.86136,0.00012,10.7281]
[1778027529545,37.86,80960.98,0.0,-0.86097,0.00012,10.749]
[1778027530552,37.86,80964.66,0.0,-0.86053,0.00012,10.77284]
[1778027531558,37.86,80971.32,0.0,-0.85972,0.00012,10.81598]
[1778027536593,37.86,80969.81,0.0,-0.85991,0.00012,10.80578]
[1778027540622,37.86,80965.92,0.0,-0.86039,0.00012,10.78029]
[1778027542636,37.86,80970.14,0.0,-0.85988,0.00012,10.80754]
[1778027543643,37.86,80973.53,0.0,-0.85947,0.00012,10.82945]
[1778027545657,37.86,80981.41,0.0,-0.85852,0.00012,10.88034]
[1778027550692,37.86,80984.48,0.0,-0.85816,0.00012,10.89932]
[1778027551090,37.86,80984.48,0.0,-0.85816,0.00012,10.89932]
[1778027551344,37.86,80984.48,0.0,-0.85816,0.00012,10.89932]
[1778027558379,37.85,80981.16,0.0,-0.85865,0.00012,10.87035]
[1778027558431,37.85,80981.16,0.0,-0.85865,0.00012,10.87035]
[1778027558480,37.85,80981.56,0.0,-0.85861,0.00012,10.87263]
[1778027563345,37.85,80980.99,0.0,-0.85869,0.00012,10.86846]
[1778027566804,37.85,80984.19,0.0,-0.85831,0.00012,10.88845]
[1778027569825,37.85,80978.98,0.0,-0.85896,0.00012,10.85408]
[1778027570832,37.85,80975.75,0.0,-0.85936,0.00012,10.83293]
[1778027572030,37.85,80975.75,0.0,-0.85936,0.00012,10.83293]
[1778027572083,37.85,80975.75,0.0,-0.85936,0.00012,10.83293]
[1778027572185,37.85,80973.3,0.0,-0.85966,0.00012,10.81681]
[1778027574861,37.85,80978.26,0.0,-0.85906,0.00012,10.84884]
[1778027576827,37.85,80978.65,0.0,-0.85901,0.00012,10.85128]
[1778027576898,37.85,80978.65,0.0,-0.85901,0.00012,10.85128]
[1778027576928,37.85,80980.17,0.0,-0.85883,0.00012,10.86103]
[1778027581910,37.84,80983.17,0.0,-0.85848,0.00012,10.87983]
[1778027583467,37.84,80983.17,0.0,-0.85848,0.00012,10.87983]
[1778027583519,37.84,80983.17,0.0,-0.85848,0.00012,10.87983]
[1778027583620,37.84,80983.44,0.0,-0.85845,0.00012,10.88126]
[1778027584060,37.84,80983.44,0.0,-0.85845,0.00012,10.88126]
[1778027584143,37.84,80981.89,0.0,-0.85864,0.00012,10.87102]
[1778027584931,37.84,80977.41,0.0,-0.85919,0.00012,10.84193]
[1778027585938,37.84,80974.2,0.0,-0.85958,0.00012,10.82094]
[1778027586945,37.84,80969.9,0.0,-0.86011,0.00012,10.79293]
[1778027589966,37.84,80969.59,0.0,-0.86015,0.00012,10.79075]
[1778027593994,37.84,80973.73,0.0,-0.85965,0.00012,10.81743]
[1778027599029,37.84,80972.9,0.0,-0.85976,0.00012,10.81161]
[1778027601043,37.84,80967.77,0.0,-0.86038,0.00012,10.77818]
[1778027602049,37.84,80964.01,0.0,-0.86084,0.00012,10.75376]
[1778027607085,37.84,80964.74,0.0,-0.86075,0.00012,10.75847]
[1778027611114,37.84,80967.72,0.0,-0.86045,0.00012,10.77148]
[1778027616149,37.84,80966.25,0.0,-0.86063,0.00012,10.76183]
[1778027621184,37.84,80966.04,0.0,-0.86066,0.00012,10.76037]
[1778027623198,37.84,80961.91,0.0,-0.86116,0.00012,10.73357]
[1778027624205,37.84,80957.4,0.0,-0.8617,0.00012,10.70436]
[1778027625961,37.84,80954.97,0.0,-0.86199,0.00012,10.68868]
[1778027625970,37.84,80954.97,0.0,-0.86199,0.00012,10.68868]
[1778027628233,37.84,80942.33,0.0,-0.86352,0.00012,10.60639]
[1778027629241,37.84,80931.63,0.0,-0.86479,0.00012,10.53687]
[1778027630248,37.84,80924.16,0.0,-0.86568,0.00012,10.48839]
[1778027633269,37.83,80932.63,0.0,-0.86469,0.00012,10.54255]
[1778027634276,37.83,80937.25,0.0,-0.86415,0.00012,10.57217]
[1778027634856,37.83,80937.25,0.0,-0.86415,0.00012,10.57217]
[1778027637139,37.83,80935.96,0.0,-0.86431,0.00012,10.56325]
[1778027637190,37.83,80935.96,0.0,-0.86431,0.00012,10.56325]
[1778027637297,37.83,80936.06,0.0,-0.8643,0.00012,10.56362]
[1778027643339,37.83,80936.4,0.0,-0.86429,0.00012,10.56416]
[1778027645353,37.82,80945.28,0.0,-0.86325,0.00012,10.62105]
[1778027646545,37.82,80945.28,0.0,-0.86325,0.00012,10.62105]
[1778027646566,37.82,80949.06,0.0,-0.8628,0.00012,10.64545]
[1778027649381,37.82,80953.44,0.0,-0.86228,0.00012,10.67348]
[1778027650388,37.82,80958.65,0.0,-0.86165,0.00012,10.70736]
[1778027651395,37.82,80965.58,0.0,-0.86081,0.00012,10.75236]
[1778027652402,37.82,80969.44,0.0,-0.86035,0.00012,10.77741]
[1778027654175,37.82,80970.55,0.0,-0.86021,0.00012,10.78458]
[1778027654241,37.82,80970.55,0.0,-0.86021,0.00012,10.78458]
[1778027654416,37.82,80971.27,0.0,-0.86013,0.00012,10.78922]
[1778027656430,37.82,80975.0,0.0,-0.85967,0.00012,10.81334]
[1778027659451,37.82,80978.35,0.0,-0.85927,0.00012,10.83483]
[1778027662409,37.82,80979.94,0.0,-0.85908,0.00012,10.84495]
[1778027662472,37.82,80990.1,0.0,-0.85784,0.00012,10.9111]
[1778027663492,37.82,80990.1,0.0,-0.85784,0.00012,10.9111]
[1778027663547,37.82,80992.38,0.0,-0.85756,0.00012,10.92596]
[1778027669521,37.82,80990.29,0.0,-0.85784,0.00012,10.91102]
[1778027670777,37.82,80990.29,0.0,-0.85784,0.00012,10.91102]
[1778027670789,37.82,80990.29,0.0,-0.85784,0.00012,10.91102]
[1778027670808,37.82,80988.56,0.0,-0.85806,0.00012,10.89957]
[1778027672556,37.82,80988.08,0.0,-0.85818,0.00012,10.88998]
[1778027678584,37.81,80988.76,0.0,-0.85812,0.00012,10.89316]
[1778027681082,37.81,80988.3,0.0,-0.85819,0.00012,10.88981]
[1778027681129,37.81,80988.3,0.0,-0.85819,0.00012,10.88981]
[1778027681605,37.81,80988.51,0.0,-0.85816,0.00012,10.891]
[1778027686640,37.81,80989.09,0.0,-0.85811,0.00012,10.8939]
[1778027687486,37.81,80989.09,0.0,-0.85811,0.00012,10.8939]
[1778027687564,37.81,80989.09,0.0,-0.85811,0.00012,10.8939]
[1778027687729,37.81,80989.09,0.0,-0.85811,0.00012,10.8939]
[1778027687827,37.81,80990.65,0.0,-0.85792,0.00012,10.90386]
[1778027693688,37.81,80990.82,0.0,-0.85792,0.00012,10.90382]
[1778027694697,37.8,80993.78,0.0,-0.85756,0.00012,10.92289]
[1778027696710,37.8,80998.1,0.0,-0.85704,0.00012,10.95056]
[1778027698724,37.8,80993.19,0.0,-0.85765,0.00012,10.91812]
[1778027700738,37.8,80989.31,0.0,-0.85814,0.00012,10.89249]
[1778027705773,37.8,80987.33,0.0,-0.85837,0.00012,10.88005]
[1778027707787,37.8,80982.39,0.0,-0.85897,0.00012,10.84812]
[1778027708794,37.8,80978.71,0.0,-0.85942,0.00012,10.82434]
[1778027713829,37.8,80976.79,0.0,-0.85966,0.00012,10.81154]
[1778027718864,37.8,80977.69,0.0,-0.85955,0.00012,10.81709]
[1778027720877,37.8,80980.95,0.0,-0.85916,0.00012,10.83816]
[1778027721885,37.8,80984.33,0.0,-0.85875,0.00012,10.86003]
[1778027723899,37.8,80990.38,0.0,-0.85801,0.00012,10.8991]
[1778027727927,37.8,80995.15,0.0,-0.85744,0.00012,10.92943]
[1778027732962,37.8,80997.81,0.0,-0.85718,0.00012,10.94053]
[1778027735983,37.8,81001.9,0.0,-0.85667,0.00012,10.96716]
[1778027741020,37.8,81001.99,0.0,-0.85667,0.00012,10.96759]
[1778027746055,37.8,81002.16,0.0,-0.85665,0.00012,10.96853]
[1778027751090,37.8,81003.12,0.0,-0.85653,0.00012,10.97459]
[1778027756125,37.8,81003.43,0.0,-0.8565,0.00012,10.97635]
[1778027761160,37.79,81010.9,0.0,-0.85558,0.00012,11.02475]
[1778027762167,37.79,81005.49,0.0,-0.85625,0.00012,10.98943]
[1778027767202,37.79,81004.79,0.0,-0.85635,0.00012,10.98446]
[1778027773244,37.79,81004.96,0.0,-0.85633,0.00012,10.98515]
[1778027776265,37.79,81008.98,0.0,-0.85584,0.00012,11.01113]
[1778027778281,37.79,81004.3,0.0,-0.85642,0.00012,10.98045]
[1778027783316,37.79,81004.23,0.0,-0.85644,0.00012,10.97969]
[1778027784323,37.79,81008.95,0.0,-0.85586,0.00012,11.01037]
[1778027785330,37.79,81014.07,0.0,-0.85522,0.00012,11.04362]
[1778027790365,37.79,81017.68,0.0,-0.85479,0.00012,11.06647]
[1778027794392,37.79,81013.3,0.0,-0.85541,0.00012,11.03113]
[1778027795400,37.79,81007.2,0.0,-0.85616,0.00012,10.99129]
[1778027796408,37.79,81004.14,0.0,-0.85654,0.00012,10.97132]
[1778027801443,37.78,81004.14,0.0,-0.85655,0.00012,10.97109]
[1778027804465,37.78,81008.83,0.0,-0.85597,0.00012,11.00148]
[1778027808493,37.78,81011.83,0.0,-0.85561,0.00012,11.02059]
[1778027813528,37.78,81012.17,0.0,-0.85558,0.00012,11.02228]
[1778027818562,37.78,81011.14,0.0,-0.85571,0.00012,11.01498]
[1778027823598,37.78,81015.75,0.0,-0.85515,0.00012,11.04452]
[1778027828633,37.78,81017.24,0.0,-0.85498,0.00012,11.05364]
[1778027830647,37.78,81013.46,0.0,-0.85545,0.00012,11.02878]
[1778027835682,37.77,81015.55,0.0,-0.8552,0.00012,11.04198]
[1778027840717,37.77,81015.54,0.0,-0.8552,0.00012,11.04179]
[1778027845752,37.77,81015.3,0.0,-0.85525,0.00012,11.03955]
[1778027846758,37.77,81020.15,0.0,-0.85465,0.00012,11.07105]
[1778027847050,37.77,81020.15,0.0,-0.85465,0.00012,11.07105]
[1778027847242,37.77,81020.15,0.0,-0.85465,0.00012,11.07105]
[1778027847766,37.77,81026.03,0.0,-0.85391,0.00013,11.1095]
[1778027851794,37.77,81028.35,0.0,-0.85368,0.00013,11.11842]
[1778027854815,37.77,81032.26,0.0,-0.85319,0.00013,11.14401]
[1778027856251,37.77,81031.75,0.0,-0.85326,0.00013,11.14066]
[1778027857726,37.77,81031.15,0.0,-0.85333,0.00013,11.13674]
[1778027857742,37.77,81031.15,0.0,-0.85333,0.00013,11.13674]
[1778027857836,37.77,81030.72,0.0,-0.85339,0.00013,11.13392]
[1778027858843,37.77,81034.26,0.0,-0.85294,0.00013,11.15703]
[1778027863878,37.77,81034.69,0.0,-0.85289,0.00013,11.15963]
[1778027868913,37.77,81035.47,0.0,-0.8528,0.00013,11.1645]
[1778027873949,37.77,81034.62,0.0,-0.85291,0.00013,11.15871]
[1778027874956,37.77,81024.56,0.0,-0.85417,0.00012,11.09301]
[1778027875963,37.77,81024.08,0.0,-0.85423,0.00012,11.08993]
[1778027876345,37.77,81024.08,0.0,-0.85423,0.00012,11.08993]
[1778027876398,37.77,81024.08,0.0,-0.85423,0.00012,11.08993]
[1778027876970,37.77,81024.12,0.0,-0.85423,0.00012,11.09024]
[1778027882005,37.77,81018.92,0.0,-0.85488,0.00012,11.05608]
[1778027883012,37.77,81014.78,0.0,-0.8554,0.00012,11.02892]
[1778027888047,37.77,81016.05,0.0,-0.85525,0.00012,11.03656]
[1778027896103,37.76,81015.43,0.0,-0.85535,0.00012,11.03149]
[1778027899124,37.76,81009.52,0.0,-0.85609,0.00012,10.99261]
[1778027903152,37.76,81005.3,0.0,-0.85662,0.00012,10.96487]
[1778027908187,37.76,81003.66,0.0,-0.85684,0.00012,10.95292]
[1778027913221,37.76,81003.69,0.0,-0.85693,0.00012,10.9456]
[1778027914229,37.75,81000.08,0.0,-0.85738,0.00012,10.92184]
[1778027918257,37.75,81003.23,0.0,-0.857,0.00012,10.94158]
[1778027923292,37.75,81003.68,0.0,-0.85697,0.00012,10.94344]
[1778027924299,37.75,81006.71,0.0,-0.8566,0.00012,10.96298]
[1778027929334,37.74,81008.08,0.0,-0.85645,0.00012,10.97067]
[1778027931348,37.74,81015.12,0.0,-0.85559,0.00012,11.01607]
[1778027933361,37.74,81018.44,0.0,-0.85517,0.00012,11.03804]
[1778027938398,37.75,81020.62,0.0,-0.85489,0.00012,11.05296]
[1778027943433,37.75,81020.63,0.0,-0.85488,0.00012,11.05338]
[1778027948472,37.75,81021.01,0.0,-0.85484,0.00012,11.05517]
[1778027953507,37.74,81021.11,0.0,-0.85485,0.00012,11.05509]
[1778027956528,37.74,81025.32,0.0,-0.85433,0.00012,11.08211]
[1778027961562,37.74,81025.87,0.0,-0.85428,0.00013,11.08477]
[1778027966598,37.74,81025.64,0.0,-0.85433,0.00012,11.08236]
[1778027968612,37.73,81018.73,0.0,-0.85519,0.00012,11.03689]
[1778027970626,37.73,81013.67,0.0,-0.85583,0.00012,11.00367]
[1778027972640,37.73,81008.6,0.0,-0.85652,0.00012,10.96418]
[1778027977674,37.73,81005.57,0.0,-0.85692,0.00012,10.94323]
[1778027982709,37.73,81005.31,0.0,-0.85698,0.00012,10.94042]
[1778027987745,37.72,81006.72,0.0,-0.85682,0.00012,10.9485]
[1778027992782,37.72,80995.03,0.0,-0.85829,0.00012,10.87115]
[1778027993874,37.72,80995.03,0.0,-0.85829,0.00012,10.87115]
[1778027993918,37.72,80995.03,0.0,-0.85829,0.00012,10.87115]
[1778027994019,37.72,80992.67,0.0,-0.85858,0.00012,10.85565]
[1778027994795,37.72,80989.77,0.0,-0.85893,0.00012,10.83666]
[1778027996818,37.72,80982.16,0.0,-0.85987,0.00012,10.78696]
[1778027999838,37.72,80978.13,0.0,-0.86036,0.00012,10.76075]
[1778028000840,37.72,80978.13,0.0,-0.86036,0.00012,10.76075]
[1778028000892,37.72,80978.13,0.0,-0.86036,0.00012,10.76075]
[1778028000980,37.72,80977.91,0.0,-0.86038,0.00012,10.75935]
[1778028006239,37.72,80976.57,0.0,-0.86056,0.00012,10.75007]
[1778028006288,37.72,80976.57,0.0,-0.86056,0.00012,10.75007]
[1778028011927,37.71,80977.05,0.0,-0.86052,0.00012,10.75191]
[1778028015453,37.71,80976.81,0.0,-0.86056,0.00012,10.74992]
[1778028016290,37.71,80977.5,0.0,-0.86049,0.00012,10.75399]
[1778028016434,37.71,80977.5,0.0,-0.86049,0.00012,10.75399]
[1778028016962,37.71,80977.45,0.0,-0.8605,0.00012,10.75344]
[1778028017969,37.71,80980.43,0.0,-0.86014,0.00012,10.77262]
[1778028018976,37.71,80984.87,0.0,-0.8596,0.00012,10.80129]
[1778028020990,37.71,80989.07,0.0,-0.8591,0.00012,10.82806]
[1778028021997,37.71,80994.62,0.0,-0.85842,0.00012,10.86415]
[1778028023004,37.71,80998.08,0.0,-0.858,0.00012,10.88659]
[1778028028041,37.71,80996.32,0.0,-0.85823,0.00012,10.87441]
[1778028032069,37.7,80991.87,0.0,-0.85885,0.00012,10.83862]
[1778028033076,37.7,80985.87,0.0,-0.85959,0.00012,10.79921]
[1778028036097,37.7,80982.59,0.0,-0.86,0.00012,10.77709]
[1778028039118,37.7,80974.57,0.0,-0.86099,0.00012,10.72417]
[1778028040125,37.7,80971.33,0.0,-0.86139,0.00012,10.70292]
[1778028042138,37.7,80974.2,0.0,-0.86105,0.00012,10.7213]
[1778028047173,37.69,80974.64,0.0,-0.86101,0.00012,10.72332]
[1778028049188,37.69,80971.22,0.0,-0.86143,0.00012,10.70075]
[1778028054225,37.69,80970.93,0.0,-0.86148,0.00012,10.69816]
[1778028058251,37.69,80975.77,0.0,-0.8609,0.00012,10.72908]
[1778028061273,37.69,80985.12,0.0,-0.85977,0.00012,10.78943]
[1778028062280,37.69,81000.49,0.0,-0.85789,0.00012,10.8896]
[1778028063287,37.69,81000.36,0.0,-0.85791,0.00012,10.88859]
[1778028064294,37.69,80996.59,0.0,-0.85837,0.00012,10.86384]
[1778028069329,37.69,80996.82,0.0,-0.85836,0.00012,10.86469]
[1778028074365,37.68,80995.29,0.0,-0.85856,0.00012,10.85407]
[1778028075372,37.68,80990.34,0.0,-0.85917,0.00012,10.82168]
[1778028080408,37.68,80990.76,0.0,-0.85913,0.00012,10.82398]
[1778028085443,37.68,80989.41,0.0,-0.8593,0.00012,10.8148]
[1778028088465,37.68,80978.82,0.0,-0.86061,0.00012,10.74487]
[1778028089472,37.68,80975.96,0.0,-0.86096,0.00012,10.72595]
[1778028091486,37.68,80973.46,0.0,-0.86134,0.00012,10.70298]
[1778028092493,37.68,80970.42,0.0,-0.86171,0.00012,10.68302]
[1778028097528,37.67,80968.95,0.0,-0.86193,0.00012,10.67103]
[1778028102563,37.66,80968.41,0.0,-0.86204,0.00012,10.66557]
[1778028108605,37.66,80968.0,0.0,-0.86213,0.00012,10.66061]
[1778028113640,37.65,80967.88,0.0,-0.86218,0.00012,10.65796]
[1778028118675,37.65,80970.47,0.0,-0.8619,0.00012,10.67297]
[1778028121696,37.64,80965.08,0.0,-0.86257,0.00012,10.63674]
[1778028126731,37.64,80965.9,0.0,-0.86251,0.00012,10.64044]
[1778028129255,37.64,80968.98,0.0,-0.86215,0.00012,10.65979]
[1778028134787,37.63,80963.79,0.0,-0.86282,0.00012,10.62375]
[1778028137808,37.63,80960.5,0.0,-0.86323,0.00012,10.60137]
[1778028138815,37.62,80956.8,0.0,-0.86368,0.00012,10.57701]
[1778028143849,37.62,80956.62,0.0,-0.86373,0.00012,10.57458]
[1778028149892,37.62,80962.03,0.0,-0.8631,0.00012,10.60826]
[1778028151906,37.62,80965.08,0.0,-0.86281,0.00012,10.62123]
[1778028156941,37.61,80965.32,0.0,-0.86281,0.00012,10.62123]
[1778028161975,37.61,80968.19,0.0,-0.8625,0.00012,10.63837]
[1778028170033,37.6,80967.74,0.0,-0.8626,0.00012,10.63283]
[1778028173052,37.6,80961.69,0.0,-0.86335,0.00012,10.59248]
[1778028178087,37.59,80963.2,0.0,-0.86319,0.00012,10.60095]
[1778028181110,37.59,80967.32,0.0,-0.86271,0.00012,10.62696]
[1778028186145,37.58,80964.15,0.0,-0.86312,0.00012,10.60474]
[1778028191180,37.58,80961.36,0.0,-0.86349,0.00012,10.58518]
[1778028196215,37.58,80958.56,0.0,-0.86385,0.00012,10.56568]
[1778028200242,37.57,80950.35,0.0,-0.86486,0.00012,10.51061]
[1778028202257,37.57,80947.61,0.0,-0.8652,0.00012,10.492]
[1778028207292,37.56,80948.7,0.0,-0.86511,0.00012,10.49716]
[1778028207464,37.56,80948.7,0.0,-0.86511,0.00012,10.49716]
[1778028207514,37.56,80948.7,0.0,-0.86511,0.00012,10.49716]
[1778028208299,37.56,80953.6,0.0,-0.86453,0.00012,10.52866]
[1778028209305,37.56,80957.01,0.0,-0.86413,0.00012,10.55042]
[1778028213230,37.56,80956.2,0.0,-0.86432,0.00012,10.5375]
[1778028213252,37.56,80956.2,0.0,-0.86432,0.00012,10.5375]
[1778028213334,37.56,80960.19,0.0,-0.86385,0.00012,10.56304]
[1778028217499,37.55,80960.47,0.0,-0.86384,0.00012,10.56316]
[1778028219128,37.55,80960.08,0.0,-0.8639,0.00012,10.56039]
[1778028219180,37.55,80960.08,0.0,-0.8639,0.00012,10.56039]
[1778028219376,37.55,80960.9,0.0,-0.8638,0.00012,10.56551]
[1778028222543,37.55,80960.4,0.0,-0.86388,0.00012,10.56154]
[1778028222627,37.55,80960.4,0.0,-0.86388,0.00012,10.56105]
[1778028229099,37.54,80959.81,0.0,-0.864,0.00012,10.5548]
[1778028229510,37.54,80959.95,0.0,-0.864,0.00012,10.55476]
[1778028229562,37.54,80959.95,0.0,-0.864,0.00012,10.55476]
[1778028233892,37.53,80959.55,0.0,-0.86408,0.00012,10.55074]
[1778028233943,37.53,80959.55,0.0,-0.86408,0.00012,10.55074]
[1778028233993,37.53,80961.37,0.0,-0.86387,0.00012,10.56193]
[1778028240133,37.53,80963.93,0.0,-0.86358,0.00012,10.5777]
[1778028240193,37.53,80963.93,0.0,-0.86358,0.00012,10.5777]
[1778028240337,37.53,80963.93,0.0,-0.86358,0.00012,10.5777]
[1778028240406,37.53,80967.76,0.0,-0.86313,0.00012,10.60221]
[1778028240497,37.53,80967.76,0.0,-0.86313,0.00012,10.60221]
[1778028242537,37.53,80960.33,0.0,-0.86403,0.00012,10.55322]
[1778028245558,37.52,80957.83,0.0,-0.86434,0.00012,10.53629]
[1778028246922,37.52,80957.83,0.0,-0.86434,0.00012,10.53629]
[1778028246971,37.52,80957.83,0.0,-0.86434,0.00012,10.53629]
[1778028247159,37.52,80957.83,0.0,-0.86434,0.00012,10.53629]
[1778028247308,37.52,80957.83,0.0,-0.86434,0.00012,10.53629]
[1778028247326,37.52,80957.54,0.0,-0.86439,0.00012,10.53404]
[1778028250593,37.52,80954.47,0.0,-0.86476,0.00012,10.51355]
[1778028253185,37.52,80955.45,0.0,-0.86465,0.00012,10.51978]
[1778028253371,37.52,80955.45,0.0,-0.86465,0.00012,10.51978]
[1778028253372,37.52,80950.29,0.0,-0.86528,0.00012,10.48536]
[1778028253594,37.52,80950.29,0.0,-0.86528,0.00012,10.48536]
[1778028253711,37.52,80950.29,0.0,-0.86528,0.00012,10.48536]
[1778028253752,37.52,80946.68,0.0,-0.86572,0.00012,10.46149]
[1778028255423,37.52,80946.68,0.0,-0.86572,0.00012,10.46149]
[1778028263685,37.51,80940.29,0.0,-0.86654,0.00012,10.41682]
[1778028264692,37.51,80934.09,0.0,-0.86728,0.00012,10.37587]
[1778028266105,37.51,80934.09,0.0,-0.86728,0.00012,10.37587]
[1778028266152,37.51,80934.09,0.0,-0.86728,0.00012,10.37587]
[1778028266354,37.51,80934.09,0.0,-0.86728,0.00012,10.37587]
[1778028266449,37.51,80929.25,0.0,-0.86786,0.00012,10.3442]
[1778028266501,37.51,80929.25,0.0,-0.86786,0.00012,10.3442]
[1778028271741,37.5,80928.2,0.0,-0.86807,0.00012,10.33006]
[1778028273689,37.5,80927.03,0.0,-0.86821,0.00012,10.32229]
[1778028273740,37.5,80927.03,0.0,-0.86821,0.00012,10.32229]
[1778028273935,37.5,80927.03,0.0,-0.86821,0.00012,10.32229]
[1778028274060,37.5,80927.03,0.0,-0.86821,0.00012,10.32229]
[1778028274105,37.5,80927.47,0.0,-0.86816,0.00012,10.32499]
[1778028276424,37.5,80930.1,0.0,-0.86786,0.00012,10.34172]
[1778028277785,37.5,80920.32,0.0,-0.86901,0.00012,10.27787]
[1778028278942,37.5,80920.32,0.0,-0.86901,0.00012,10.27787]
[1778028278985,37.5,80920.32,0.0,-0.86901,0.00012,10.27787]
[1778028279274,37.5,80920.32,0.0,-0.86901,0.00012,10.27787]
[1778028279311,37.5,80920.32,0.0,-0.86901,0.00012,10.27787]
[1778028279375,37.5,80912.44,0.0,-0.86994,0.00012,10.22667]
[1778028279800,37.5,80909.21,0.0,-0.87032,0.00012,10.2057]
[1778028284835,37.5,80904.29,0.0,-0.87089,0.00012,10.17386]
[1778028285842,37.5,80897.69,0.0,-0.87165,0.00012,10.1312]
[1778028287929,37.5,80896.22,0.0,-0.87183,0.00012,10.12151]
[1778028288855,37.5,80896.22,0.0,-0.87183,0.00012,10.12134]
[1778028288935,37.5,80896.22,0.0,-0.87183,0.00012,10.12134]
[1778028296198,37.5,80897.12,0.0,-0.87174,0.00012,10.12617]
[1778028296245,37.5,80897.12,0.0,-0.87174,0.00012,10.12617]
[1778028302345,37.49,80897.37,0.0,-0.87174,0.00012,10.12662]
[1778028302378,37.49,80897.37,0.0,-0.87174,0.00012,10.12662]
[1778028302447,37.49,80900.39,0.0,-0.87139,0.00012,10.14599]
[1778028302961,37.49,80905.62,0.0,-0.87078,0.00012,10.17966]
[1778028305528,37.49,80903.63,0.0,-0.87102,0.00012,10.16631]
[1778028305556,37.49,80903.63,0.0,-0.87102,0.00012,10.16631]
[1778028305982,37.49,80903.85,0.0,-0.871,0.00012,10.16752]
[1778028308460,37.49,80904.06,0.0,-0.87098,0.00012,10.16866]
[1778028312024,37.49,80901.75,0.0,-0.87127,0.00012,10.15258]
[1778028317207,37.49,80900.25,0.0,-0.87145,0.00012,10.14249]
[1778028317434,37.48,80907.36,0.0,-0.87064,0.00012,10.18797]
[1778028317575,37.48,80907.36,0.0,-0.87064,0.00012,10.18797]
[1778028317809,37.48,80907.36,0.0,-0.87064,0.00012,10.18797]
[1778028318069,37.48,80914.39,0.0,-0.86982,0.00012,10.23356]
[1778028323104,37.48,80915.94,0.0,-0.86964,0.00012,10.24342]
[1778028327131,37.48,80920.16,0.0,-0.86915,0.00012,10.27059]
[1778028330153,37.48,80927.16,0.0,-0.86833,0.00012,10.31578]
[1778028331268,37.48,80927.16,0.0,-0.86833,0.00012,10.31578]
[1778028331318,37.48,80931.3,0.0,-0.86791,0.00012,10.33626]
[1778028331583,37.48,80931.3,0.0,-0.86791,0.00012,10.33626]
[1778028332168,37.48,80936.63,0.0,-0.86728,0.00012,10.37074]
[1778028335195,37.48,80939.99,0.0,-0.8669,0.00012,10.39189]
[1778028340230,37.48,80939.4,0.0,-0.86699,0.00012,10.38674]
[1778028341364,37.48,80939.4,0.0,-0.86699,0.00012,10.38674]
[1778028341424,37.47,80939.32,0.0,-0.86701,0.00012,10.38597]
[1778028343327,37.47,80939.29,0.0,-0.86701,0.00012,10.38553]
[1778028343347,37.47,80933.39,0.0,-0.86772,0.00012,10.3469]
[1778028344258,37.47,80929.95,0.0,-0.86813,0.00012,10.32434]
[1778028345264,37.47,80925.85,0.0,-0.86861,0.00012,10.29753]
[1778028346272,37.47,80921.74,0.0,-0.8691,0.00012,10.2707]
[1778028347501,37.47,80921.74,0.0,-0.8691,0.00012,10.2707]
[1778028347549,37.47,80921.88,0.0,-0.86908,0.00012,10.27151]
[1778028348285,37.47,80922.01,0.0,-0.86907,0.00012,10.27226]
[1778028351307,37.47,80917.01,0.0,-0.86968,0.00012,10.23867]
[1778028353321,37.47,80913.08,0.0,-0.87015,0.00012,10.2125]
[1778028356343,37.46,80909.39,0.0,-0.8706,0.00012,10.18769]
[1778028361379,37.46,80910.14,0.0,-0.87054,0.00012,10.19107]
[1778028366415,37.46,80910.25,0.0,-0.87055,0.00012,10.1903]
[1778028371450,37.45,80909.85,0.0,-0.87062,0.00012,10.18622]
[1778028374471,37.45,80906.47,0.0,-0.87103,0.00012,10.1634]
[1778028379506,37.44,80908.77,0.0,-0.87079,0.00012,10.17694]
[1778028385547,37.44,80907.26,0.0,-0.871,0.00012,10.16554]
[1778028390582,37.44,80906.27,0.0,-0.87114,0.00012,10.15784]
[1778028391590,37.44,80907.55,0.0,-0.87106,0.00012,10.15964]
[1778028396626,37.43,80909.32,0.0,-0.87087,0.00012,10.16981]
[1778028399647,37.43,80902.39,0.0,-0.87169,0.00012,10.12413]
[1778028401660,37.43,80899.27,0.0,-0.87206,0.00012,10.10355]
[1778028406695,37.43,80898.65,0.0,-0.87215,0.00012,10.09871]
[1778028410420,37.43,80898.65,0.0,-0.87215,0.00012,10.09871]
[1778028410470,37.43,80898.65,0.0,-0.87215,0.00012,10.09871]
[1778028410479,37.42,80895.21,0.0,-0.87256,0.00012,10.07582]
[1778028418779,37.42,80892.67,0.0,-0.87287,0.00012,10.05849]
[1778028419940,37.42,80892.67,0.0,-0.87287,0.00012,10.05849]
[1778028422025,37.42,80889.56,0.0,-0.87323,0.00012,10.03818]
[1778028422072,37.42,80889.56,0.0,-0.87323,0.00012,10.03818]
[1778028422126,37.42,80889.94,0.0,-0.87319,0.00012,10.04051]
[1778028424822,37.42,80886.44,0.0,-0.8736,0.00011,10.01715]
[1778028427886,37.42,80886.85,0.0,-0.87357,0.00011,10.01914]
[1778028427934,37.42,80886.85,0.0,-0.87357,0.00011,10.01914]
[1778028427988,37.42,80885.89,0.0,-0.87369,0.00011,10.01229]
[1778028429824,37.42,80886.22,0.0,-0.87365,0.00011,10.01442]
[1778028432879,37.41,80876.3,0.0,-0.87482,0.00011,9.94876]
[1778028433886,37.41,80872.97,0.0,-0.8752,0.00011,9.92706]
[1778028435899,37.41,80868.01,0.0,-0.87577,0.00011,9.89472]
[1778028439928,37.41,80849.45,0.0,-0.87787,0.00011,9.77476]
[1778028440935,37.41,80846.73,0.0,-0.87818,0.00011,9.75731]
[1778028441942,37.41,80850.15,0.0,-0.87779,0.00011,9.77933]
[1778028442951,37.41,80853.71,0.0,-0.87739,0.00011,9.80224]
[1778028443824,37.41,80853.71,0.0,-0.87739,0.00011,9.80224]
[1778028443867,37.41,80853.71,0.0,-0.87739,0.00011,9.80224]
[1778028448993,37.41,80850.13,0.0,-0.8778,0.00011,9.77911]
[1778028452018,37.41,80846.62,0.0,-0.87825,0.00011,9.75041]
[1778028457357,37.41,80847.31,0.0,-0.87817,0.00011,9.75506]
[1778028457421,37.41,80847.31,0.0,-0.87817,0.00011,9.75506]
[1778028457626,37.41,80848.14,0.0,-0.87808,0.00011,9.76044]
[1778028458057,37.41,80853.45,0.0,-0.87748,0.00011,9.7946]
[1778028459412,37.41,80853.45,0.0,-0.87748,0.00011,9.7946]
[1778028463092,37.41,80846.83,0.0,-0.87822,0.00011,9.75215]
[1778028464024,37.41,80846.83,0.0,-0.87822,0.00011,9.75215]
[1778028464076,37.41,80846.83,0.0,-0.87822,0.00011,9.75215]
[1778028464099,37.41,80846.08,0.0,-0.87831,0.00011,9.74738]
[1778028469134,37.41,80846.72,0.0,-0.87823,0.00011,9.75177]
[1778028474170,37.41,80845.86,0.0,-0.87832,0.00011,9.74654]
[1778028479204,37.41,80844.82,0.0,-0.87843,0.00011,9.7402]
[1778028482225,37.41,80835.17,0.0,-0.8795,0.00011,9.67857]
[1778028483232,37.41,80839.04,0.0,-0.87907,0.00011,9.70355]
[1778028485246,37.41,80842.27,0.0,-0.8787,0.00011,9.72453]
[1778028490280,37.42,80842.78,0.0,-0.87864,0.00011,9.72832]
[1778028495316,37.42,80842.66,0.0,-0.87864,0.00011,9.72811]
[1778028498337,37.42,80838.66,0.0,-0.87908,0.00011,9.70279]
[1778028500351,37.42,80843.18,0.0,-0.87857,0.00011,9.73207]
[1778028505386,37.42,80840.9,0.0,-0.87881,0.00011,9.71808]
[1778028510423,37.42,80836.86,0.0,-0.87925,0.00011,9.69284]
[1778028511430,37.42,80830.22,0.0,-0.88005,0.00011,9.64428]
[1778028513444,37.42,80829.01,0.0,-0.88018,0.00011,9.63705]
[1778028518478,37.43,80831.74,0.0,-0.87985,0.00011,9.65571]
[1778028519486,37.43,80837.32,0.0,-0.87923,0.00011,9.69167]
[1778028522507,37.43,80840.93,0.0,-0.87882,0.00011,9.71528]
[1778028527542,37.43,80841.5,0.0,-0.87874,0.00011,9.71963]
[1778028532577,37.43,80840.49,0.0,-0.87884,0.00011,9.71382]
[1778028534591,37.44,80834.99,0.0,-0.87941,0.00011,9.68133]
[1778028539626,37.47,80834.52,0.0,-0.87929,0.00011,9.68777]
[1778028542649,37.48,80839.99,0.0,-0.87862,0.00011,9.72624]
[1778028546677,37.48,80833.27,0.0,-0.87936,0.00011,9.68364]
[1778028548690,37.48,80832.37,0.0,-0.87946,0.00011,9.67825]
[1778028549697,37.48,80836.27,0.0,-0.87902,0.00011,9.70339]
[1778028551711,37.48,80840.53,0.0,-0.87854,0.00011,9.73094]
[1778028553726,37.48,80844.66,0.0,-0.87807,0.00011,9.75759]
[1778028557753,37.48,80840.64,0.0,-0.87852,0.00011,9.73212]
[1778028559768,37.48,80831.31,0.0,-0.87955,0.00011,9.6726]
[1778028560775,37.48,80826.04,0.0,-0.88013,0.00011,9.6391]
[1778028564803,37.48,80833.61,0.0,-0.87928,0.00011,9.6884]
[1778028567828,37.49,80763.02,0.0,-0.88694,0.00011,9.24038]
[1778028568985,37.49,80763.02,0.0,-0.88694,0.00011,9.24038]
[1778028569010,37.49,80744.84,0.0,-0.88886,0.0001,9.1258]
[1778028569842,37.49,80750.76,0.0,-0.88823,0.00011,9.16349]
[1778028571023,37.49,80750.76,0.0,-0.88823,0.00011,9.16349]
[1778028571039,37.49,80765.67,0.0,-0.88669,0.00011,9.25277]
[1778028571856,37.49,80774.24,0.0,-0.88578,0.00011,9.30689]
[1778028573048,37.5,80785.03,0.0,-0.88458,0.00011,9.37724]
[1778028573869,37.5,80790.4,0.0,-0.884,0.00011,9.41127]
[1778028574877,37.5,80791.83,0.0,-0.88383,0.00011,9.42123]
[1778028575884,37.5,80800.48,0.0,-0.88288,0.00011,9.47699]
[1778028576891,37.5,80804.64,0.0,-0.88241,0.00011,9.50426]
[1778028578905,37.53,80808.31,0.0,-0.88187,0.00011,9.53563]
[1778028580919,37.55,80815.63,0.0,-0.88094,0.00011,9.58951]
[1778028581926,37.56,80821.24,0.0,-0.88021,0.00011,9.6314]
[1778028583940,37.59,80824.56,0.0,-0.87966,0.00011,9.66303]
[1778028585954,37.61,80828.44,0.0,-0.87914,0.00011,9.69281]
[1778028586961,37.62,80833.65,0.0,-0.87849,0.00011,9.73019]
[1778028589120,37.63,80835.05,0.0,-0.87827,0.00011,9.74306]
[1778028591183,37.65,80836.1,0.0,-0.87803,0.00011,9.75634]
[1778028594009,37.66,80823.07,0.0,-0.87936,0.00011,9.67997]
[1778028594908,37.66,80823.07,0.0,-0.87936,0.00011,9.67997]
[1778028594958,37.66,80823.07,0.0,-0.87936,0.00011,9.67997]
[1778028595017,37.67,80819.72,0.0,-0.87967,0.00011,9.66176]
[1778028596024,37.67,80820.97,0.0,-0.87953,0.00011,9.67012]
[1778028598569,37.68,80820.06,0.0,-0.87961,0.00011,9.66521]
[1778028598621,37.68,80820.06,0.0,-0.87961,0.00011,9.66521]
[1778028598780,37.68,80819.91,0.0,-0.87962,0.00011,9.6647]
[1778028599045,37.68,80808.46,0.0,-0.88088,0.00011,9.59193]
[1778028600052,37.68,80797.29,0.0,-0.88209,0.00011,9.52156]
[1778028601180,37.68,80797.29,0.0,-0.88209,0.00011,9.52156]
[1778028601284,37.68,80797.24,0.0,-0.88208,0.00011,9.52245]
[1778028602069,37.68,80803.57,0.0,-0.88138,0.00011,9.56322]
[1778028607104,37.69,80803.76,0.0,-0.8813,0.00011,9.56744]
[1778028608111,37.69,80807.94,0.0,-0.88084,0.00011,9.59454]
[1778028609118,37.7,80814.98,0.0,-0.88005,0.00011,9.6398]
[1778028611132,37.7,80820.66,0.0,-0.87941,0.00011,9.67688]
[1778028612140,37.7,80830.11,0.0,-0.87835,0.00011,9.73746]
[1778028613146,37.7,80835.35,0.0,-0.87777,0.00011,9.77121]
[1778028614153,37.7,80843.68,0.0,-0.87683,0.00011,9.82437]
[1778028615160,37.71,80852.38,0.0,-0.87583,0.00011,9.88137]
[1778028616168,37.71,80852.36,0.0,-0.87582,0.00011,9.88196]
[1778028620196,37.72,80859.51,0.0,-0.87496,0.00011,9.93056]
[1778028621811,37.72,80859.51,0.0,-0.87496,0.00011,9.93056]
[1778028622210,37.73,80866.37,0.0,-0.87406,0.00011,9.98116]
[1778028622982,37.73,80866.37,0.0,-0.87406,0.00011,9.98116]
[1778028625237,37.76,80881.88,0.0,-0.8721,0.00011,10.09139]
[1778028626244,37.79,80883.15,0.0,-0.87179,0.00011,10.10855]
[1778028629265,37.82,80889.56,0.0,-0.87086,0.00012,10.15977]
[1778028631279,37.83,80891.26,0.0,-0.87064,0.00012,10.16958]
[1778028634146,37.85,80889.6,0.0,-0.87074,0.00012,10.1639]
[1778028638829,37.88,80886.69,0.0,-0.87088,0.00012,10.15577]
[1778028638881,37.89,80887.1,0.0,-0.87079,0.00012,10.16099]
[1778028639335,37.89,80886.36,0.0,-0.87082,0.00012,10.15875]
[1778028643180,37.91,80888.26,0.0,-0.87047,0.00012,10.17825]
[1778028643774,37.92,80892.46,0.0,-0.86995,0.00012,10.20735]
[1778028645378,37.93,80898.89,0.0,-0.86914,0.00012,10.25185]
[1778028646384,37.93,80906.73,0.0,-0.86821,0.00012,10.30328]
[1778028648400,37.93,80908.62,0.0,-0.86797,0.00012,10.31605]
[1778028650414,37.95,80898.54,0.0,-0.86903,0.00012,10.2576]
[1778028651421,37.95,80891.82,0.0,-0.86979,0.00012,10.21551]
[1778028652429,37.96,80901.29,0.0,-0.86867,0.00012,10.27772]
[1778028653435,37.96,80903.8,0.0,-0.86836,0.00012,10.29446]
[1778028654110,37.96,80903.8,0.0,-0.86836,0.00012,10.29446]
[1778028654149,37.96,80903.8,0.0,-0.86836,0.00012,10.29446]
[1778028654443,37.96,80904.89,0.0,-0.86823,0.00012,10.30186]
[1778028659479,37.97,80907.72,0.0,-0.86787,0.00012,10.32137]
[1778028660486,37.97,80913.35,0.0,-0.86722,0.00012,10.35752]
[1778028661494,37.97,80921.24,0.0,-0.86628,0.00012,10.40845]
[1778028664515,37.97,80925.42,0.0,-0.86577,0.00012,10.4363]
[1778028665522,37.97,80930.12,0.0,-0.86521,0.00012,10.46691]
[1778028668531,37.99,80931.71,0.0,-0.8649,0.00012,10.48343]
[1778028668592,37.99,80931.71,0.0,-0.8649,0.00012,10.48343]
[1778028668644,37.99,80931.71,0.0,-0.8649,0.00012,10.48343]
[1778028669006,38.0,80932.36,0.0,-0.86477,0.00012,10.49061]
[1778028669058,38.0,80932.36,0.0,-0.86477,0.00012,10.49061]
[1778028669550,38.0,80932.26,0.0,-0.86478,0.00012,10.49026]
[1778028674591,38.0,80934.84,0.0,-0.86445,0.00012,10.50821]
[1778028675915,38.01,80937.17,0.0,-0.86412,0.00012,10.52584]
[1778028675960,38.01,80937.17,0.0,-0.86412,0.00012,10.52584]
[1778028677196,38.02,80937.62,0.0,-0.86402,0.00012,10.53111]
[1778028677248,38.02,80937.62,0.0,-0.86402,0.00012,10.53111]
[1778028677612,38.02,80938.36,0.0,-0.86389,0.00012,10.53816]
[1778028682185,38.03,80940.67,0.0,-0.86356,0.00012,10.55585]
[1778028682647,38.03,80947.57,0.0,-0.86273,0.00012,10.60047]
[1778028683733,38.03,80947.57,0.0,-0.86273,0.00012,10.60047]
[1778028683810,38.03,80954.63,0.0,-0.86189,0.00012,10.64608]
[1778028684661,38.03,80959.32,0.0,-0.86132,0.00012,10.67665]
[1778028688690,38.04,80964.28,0.0,-0.8607,0.00012,10.70977]
[1778028690716,38.04,80968.09,0.0,-0.86023,0.00012,10.73482]
[1778028691690,38.04,80968.09,0.0,-0.86023,0.00012,10.73482]
[1778028691772,38.04,80968.09,0.0,-0.86023,0.00012,10.73482]
[1778028691813,38.04,80970.41,0.0,-0.86001,0.00012,10.74369]
[1778028693727,38.05,80966.33,0.0,-0.86046,0.00012,10.71944]
[1778028696525,38.05,80968.63,0.0,-0.86017,0.00012,10.73471]
[1778028696651,38.05,80968.63,0.0,-0.86017,0.00012,10.73471]
[1778028696800,38.05,80968.63,0.0,-0.86017,0.00012,10.73471]
[1778028696853,38.05,80968.63,0.0,-0.86017,0.00012,10.73471]
[1778028696902,38.05,80966.72,0.0,-0.8604,0.00012,10.72259]
[1778028698762,38.05,80972.46,0.0,-0.8597,0.00012,10.76006]
[1778028699769,38.05,80975.53,0.0,-0.85929,0.00012,10.7815]
[1778028702261,38.05,80975.45,0.0,-0.8593,0.00012,10.78125]
[1778028702309,38.05,80975.45,0.0,-0.8593,0.00012,10.78125]
[1778028702510,38.05,80975.45,0.0,-0.8593,0.00012,10.78125]
[1778028702576,38.05,80975.45,0.0,-0.8593,0.00012,10.78125]
[1778028702789,38.05,80974.09,0.0,-0.85946,0.00012,10.7726]
[1778028706818,38.06,80979.17,0.0,-0.85883,0.00012,10.80596]
[1778028706969,38.06,80979.17,0.0,-0.85883,0.00012,10.80596]
[1778028707015,38.06,80979.17,0.0,-0.85883,0.00012,10.80596]
[1778028709839,38.06,80974.37,0.0,-0.85937,0.00012,10.77755]
[1778028710555,38.06,80974.37,0.0,-0.85937,0.00012,10.77755]
[1778028710560,38.06,80974.37,0.0,-0.85937,0.00012,10.77755]
[1778028711041,38.06,80972.82,0.0,-0.85955,0.00012,10.76769]
[1778028711087,38.06,80972.82,0.0,-0.85955,0.00012,10.76769]
[1778028711853,38.07,80971.01,0.0,-0.85977,0.00012,10.75617]
[1778028715882,38.07,80967.34,0.0,-0.8602,0.00012,10.73319]
[1778028716184,38.07,80967.34,0.0,-0.8602,0.00012,10.73319]
[1778028716236,38.07,80967.34,0.0,-0.8602,0.00012,10.73319]
[1778028716889,38.07,80959.93,0.0,-0.8611,0.00012,10.68537]
[1778028717896,38.07,80956.88,0.0,-0.86146,0.00012,10.66572]
[1778028718184,38.07,80956.88,0.0,-0.86146,0.00012,10.66572]
[1778028718333,38.07,80956.88,0.0,-0.86146,0.00012,10.66572]
[1778028718903,38.07,80955.64,0.0,-0.86161,0.00012,10.65777]
[1778028720917,38.07,80952.58,0.0,-0.86198,0.00012,10.63816]
[1778028721924,38.07,80945.82,0.0,-0.86279,0.00012,10.59472]
[1778028724149,38.07,80943.13,0.0,-0.8631,0.00012,10.57769]
[1778028724224,38.07,80943.13,0.0,-0.8631,0.00012,10.57769]
[1778028729979,38.07,80943.42,0.0,-0.86305,0.00012,10.58048]
[1778028734163,38.07,80942.93,0.0,-0.8631,0.00012,10.57779]
[1778028734216,38.07,80942.93,0.0,-0.8631,0.00012,10.57779]
[1778028734762,38.07,80942.93,0.0,-0.8631,0.00012,10.57779]
[1778028734809,38.07,80942.93,0.0,-0.8631,0.00012,10.57779]
[1778028734826,38.07,80942.97,0.0,-0.86309,0.00012,10.57836]
[1778028736447,38.07,80942.71,0.0,-0.86312,0.00012,10.57669]
[1778028736496,38.07,80942.71,0.0,-0.86312,0.00012,10.57669]
[1778028736597,38.07,80950.62,0.0,-0.86217,0.00012,10.62783]
[1778028738037,38.07,80954.25,0.0,-0.86173,0.00012,10.65127]
[1778028739476,38.07,80954.25,0.0,-0.86173,0.00012,10.65127]
[1778028740614,38.07,80952.93,0.0,-0.86189,0.00012,10.64288]
[1778028740652,38.07,80952.93,0.0,-0.86189,0.00012,10.64288]
[1778028740670,38.08,80951.61,0.0,-0.86204,0.00012,10.63445]
[1778028742065,38.08,80946.81,0.0,-0.86262,0.00012,10.60365]
[1778028743072,38.08,80942.75,0.0,-0.8631,0.00012,10.57761]
[1778028745086,38.08,80942.97,0.0,-0.86307,0.00012,10.5793]
[1778028747265,38.08,80942.94,0.0,-0.86307,0.00012,10.57927]
[1778028747316,38.08,80942.94,0.0,-0.86307,0.00012,10.57927]
[1778028747343,38.08,80942.55,0.0,-0.86311,0.00012,10.57706]
[1778028753142,38.08,80942.23,0.0,-0.8632,0.00012,10.56948]
[1778028758177,38.08,80941.83,0.0,-0.86323,0.00012,10.5677]
[1778028763212,38.08,80940.8,0.0,-0.86334,0.00012,10.56188]
[1778028768247,38.09,80942.33,0.0,-0.86314,0.00012,10.57272]
[1778028770261,38.09,80939.29,0.0,-0.8635,0.00012,10.5535]
[1778028775295,38.09,80938.44,0.0,-0.86358,0.00012,10.54894]
[1778028776303,38.09,80942.07,0.0,-0.86314,0.00012,10.57245]
[1778028777310,38.09,80952.38,0.0,-0.86191,0.00012,10.6389]
[1778028778317,38.09,80955.78,0.0,-0.8615,0.00012,10.66083]
[1778028779325,38.09,80961.13,0.0,-0.86085,0.00012,10.69531]
[1778028784360,38.09,80959.23,0.0,-0.86109,0.00012,10.68297]
[1778028786374,38.09,80954.82,0.0,-0.86162,0.00012,10.65459]
[1778028790402,38.09,80959.87,0.0,-0.86101,0.00012,10.68724]
[1778028791410,38.09,80965.77,0.0,-0.86029,0.00012,10.72524]
[1778028796445,38.09,80968.35,0.0,-0.85999,0.00012,10.7415]
[1778028799436,38.09,80970.19,0.0,-0.85977,0.00012,10.75319]
[1778028799579,38.09,80970.19,0.0,-0.85977,0.00012,10.75319]
[1778028801697,38.09,80969.51,0.0,-0.85985,0.00012,10.74862]
[1778028809520,38.09,80969.88,0.0,-0.85981,0.00012,10.75076]
[1778028809569,38.09,80969.88,0.0,-0.85981,0.00012,10.75076]
[1778028811356,38.09,80970.62,0.0,-0.85974,0.00012,10.75494]
[1778028811369,38.09,80970.62,0.0,-0.85974,0.00012,10.75494]
[1778028811563,38.09,80970.03,0.0,-0.85987,0.00012,10.74475]
[1778028812478,38.09,80970.03,0.0,-0.85987,0.00012,10.74475]
[1778028813627,38.09,80969.99,0.0,-0.85988,0.00012,10.74442]
[1778028815580,38.09,80978.03,0.0,-0.85891,0.00012,10.79606]
[1778028816587,38.09,80981.84,0.0,-0.85844,0.00012,10.82076]
[1778028817712,38.09,80981.84,0.0,-0.85844,0.00012,10.82076]
[1778028817762,38.09,80981.84,0.0,-0.85844,0.00012,10.82076]
[1778028817980,38.09,80983.78,0.0,-0.8582,0.00012,10.83337]
[1778028820287,38.09,80984.64,0.0,-0.85809,0.00012,10.83956]
[1778028820614,38.09,80984.43,0.0,-0.85811,0.00012,10.83826]
[1778028825649,38.09,80983.53,0.0,-0.85821,0.00012,10.83277]
[1778028829272,38.09,80985.47,0.0,-0.85797,0.00012,10.84578]
[1778028834712,38.09,80985.45,0.0,-0.85796,0.00012,10.84592]
[1778028841762,38.09,80985.75,0.0,-0.85792,0.00012,10.8481]
[1778028843775,38.09,80994.59,0.0,-0.85684,0.00012,10.90539]
[1778028845790,38.09,80997.03,0.0,-0.85656,0.00012,10.92002]
[1778028846295,38.09,80997.03,0.0,-0.85656,0.00012,10.92002]
[1778028846300,38.09,80997.03,0.0,-0.85656,0.00012,10.92002]
[1778028846799,38.09,80997.14,0.0,-0.85656,0.00012,10.92006]
[1778028849818,38.08,80992.47,0.0,-0.85717,0.00012,10.88806]
[1778028854853,38.08,80994.15,0.0,-0.85697,0.00012,10.89824]
[1778028858882,38.08,80997.84,0.0,-0.85652,0.00012,10.92192]
[1778028859889,38.08,81005.2,0.0,-0.85563,0.00012,10.96873]
[1778028861903,38.07,81006.62,0.0,-0.85551,0.00012,10.97491]
[1778028865931,38.05,81012.41,0.0,-0.85491,0.00012,11.00657]
[1778028866937,38.05,81015.45,0.0,-0.85457,0.00012,11.02441]
[1778028869962,38.03,81021.85,0.0,-0.85389,0.00012,11.05953]
[1778028870969,38.03,81025.16,0.0,-0.85348,0.00013,11.08097]
[1778028872582,38.03,81025.4,0.0,-0.85352,0.00013,11.07616]
[1778028872988,38.03,81025.4,0.0,-0.85352,0.00013,11.07616]
[1778028874833,38.03,81027.45,0.0,-0.85326,0.00013,11.08937]
[1778028875000,38.03,81037.46,0.0,-0.85201,0.00013,11.15425]
[1778028876022,38.02,81048.9,0.0,-0.85059,0.00013,11.22714]
[1778028877016,38.02,81057.42,0.0,-0.84951,0.00013,11.28224]
[1778028879068,38.02,81054.18,0.0,-0.84993,0.00013,11.26084]
[1778028880074,38.02,81058.1,0.0,-0.84943,0.00013,11.28627]
[1778028881081,38.02,81054.43,0.0,-0.84991,0.00013,11.26213]
[1778028882087,38.02,81045.69,0.0,-0.85102,0.00013,11.2051]
[1778028883095,38.02,81042.42,0.0,-0.85144,0.00013,11.18367]
[1778028885077,38.02,81042.33,0.0,-0.85145,0.00013,11.18292]
[1778028885122,38.02,81042.33,0.0,-0.85145,0.00013,11.18292]
[1778028889026,38.02,81040.04,0.0,-0.85175,0.00013,11.16759]
[1778028889079,38.02,81040.04,0.0,-0.85175,0.00013,11.16759]
[1778028889896,38.01,81039.83,0.0,-0.85178,0.00013,11.16583]
[1778028889915,38.01,81039.83,0.0,-0.85178,0.00013,11.16583]
[1778028889964,38.01,81040.37,0.0,-0.85173,0.00013,11.16854]
[1778028893164,38.01,81034.74,0.0,-0.85246,0.00013,11.13083]
[1778028894172,38.01,81027.85,0.0,-0.85333,0.00013,11.08578]
[1778028895971,38.01,81027.85,0.0,-0.85333,0.00013,11.08578]
[1778028896023,38.01,81027.85,0.0,-0.85333,0.00013,11.08578]
[1778028896072,38.01,81024.87,0.0,-0.85372,0.00012,11.06566]
[1778028896843,38.01,81024.87,0.0,-0.85372,0.00012,11.06566]
[1778028896890,38.01,81024.87,0.0,-0.85372,0.00012,11.06566]
[1778028896944,38.0,81024.48,0.0,-0.85378,0.00012,11.06264]
[1778028901221,38.0,81031.32,0.0,-0.85296,0.00013,11.10506]
[1778028902229,38.0,81028.29,0.0,-0.85335,0.00013,11.08491]
[1778028903173,38.0,81028.29,0.0,-0.85335,0.00013,11.08491]
[1778028903209,38.0,81028.29,0.0,-0.85335,0.00013,11.08491]
[1778028903235,37.99,81023.81,0.0,-0.85392,0.00012,11.05529]
[1778028904372,37.99,81023.81,0.0,-0.85392,0.00012,11.05529]
[1778028904412,37.99,81023.81,0.0,-0.85392,0.00012,11.05529]
[1778028904513,37.99,81023.18,0.0,-0.85402,0.00012,11.05019]
[1778028907262,37.99,81026.73,0.0,-0.8536,0.00013,11.07225]
[1778028911137,37.99,81028.98,0.0,-0.85334,0.00013,11.08585]
[1778028911366,37.98,81031.13,0.0,-0.85308,0.00013,11.09927]
[1778028911468,37.98,81022.95,0.0,-0.85412,0.00012,11.04511]
[1778028912797,37.98,81022.95,0.0,-0.85412,0.00012,11.04511]
[1778028912851,37.98,81022.95,0.0,-0.85412,0.00012,11.04511]
[1778028912898,37.98,81020.14,0.0,-0.85448,0.00012,11.02641]
[1778028914313,37.98,81025.59,0.0,-0.85381,0.00013,11.06132]
[1778028915652,37.98,81025.59,0.0,-0.85381,0.00013,11.06132]
[1778028915723,37.98,81025.59,0.0,-0.85381,0.00013,11.06132]
[1778028917755,37.97,81026.26,0.0,-0.85375,0.00013,11.06473]
[1778028917901,37.97,81026.26,0.0,-0.85375,0.00013,11.06473]
[1778028918324,37.97,81028.4,0.0,-0.8535,0.00013,11.07763]
[1778028918331,37.97,81028.4,0.0,-0.8535,0.00013,11.07763]
[1778028918425,37.97,81037.37,0.0,-0.85238,0.00013,11.13537]
[1778028921556,37.97,81039.96,0.0,-0.85207,0.00013,11.15161]
[1778028921589,37.97,81039.96,0.0,-0.85207,0.00013,11.15161]
[1778028921657,37.96,81043.83,0.0,-0.8516,0.00013,11.17555]
[1778028922569,37.96,81043.83,0.0,-0.8516,0.00013,11.17555]
[1778028922621,37.96,81043.83,0.0,-0.8516,0.00013,11.17555]
[1778028922670,37.96,81045.06,0.0,-0.85146,0.00013,11.18291]
[1778028927401,37.96,81045.48,0.0,-0.85146,0.00013,11.18306]
[1778028927452,37.96,81045.48,0.0,-0.85146,0.00013,11.18306]
[1778028932422,37.95,81044.85,0.0,-0.85167,0.00013,11.16943]
[1778028932936,37.95,81044.85,0.0,-0.85167,0.00013,11.16943]
[1778028932978,37.95,81044.85,0.0,-0.85167,0.00013,11.16943]
[1778028933037,37.94,81043.46,0.0,-0.85185,0.00013,11.15978]
[1778028938483,37.93,81043.84,0.0,-0.85188,0.00013,11.15865]
[1778028943517,37.92,81044.86,0.0,-0.85181,0.00013,11.1623]
[1778028948553,37.91,81044.87,0.0,-0.85187,0.00013,11.15945]
[1778028952581,37.91,81048.67,0.0,-0.85143,0.00013,11.18187]
[1778028953588,37.91,81045.56,0.0,-0.85184,0.00013,11.16102]
[1778028958623,37.9,81046.48,0.0,-0.85176,0.00013,11.16507]
[1778028963658,37.89,81046.83,0.0,-0.85175,0.00013,11.16563]
[1778028968693,37.89,81045.29,0.0,-0.85198,0.00013,11.15389]
[1778028971714,37.89,81039.27,0.0,-0.85275,0.00013,11.11377]
[1778028973728,37.88,81036.02,0.0,-0.85318,0.00013,11.09201]
[1778028977756,37.88,81039.11,0.0,-0.85281,0.00013,11.11096]
[1778028979770,37.88,81043.71,0.0,-0.85224,0.00013,11.14029]
[1778028981783,37.88,81047.83,0.0,-0.85173,0.00013,11.16642]
[1778028982791,37.88,81044.6,0.0,-0.85215,0.00013,11.145]
[1778028985813,37.87,81040.79,0.0,-0.85265,0.00013,11.11916]
[1778028990847,37.87,81043.99,0.0,-0.85228,0.00013,11.13851]
[1778028992861,37.87,81047.29,0.0,-0.85194,0.00013,11.15299]
[1778028995882,37.86,81036.99,0.0,-0.85326,0.00013,11.08485]
[1778028996889,37.86,81033.17,0.0,-0.85375,0.00013,11.05952]
[1778028998902,37.86,81025.92,0.0,-0.85467,0.00012,11.01168]
[1778029001924,37.86,81029.84,0.0,-0.8542,0.00013,11.03609]
[1778029006959,37.85,81025.88,0.0,-0.85474,0.00012,11.00835]
[1778029009980,37.85,81019.4,0.0,-0.85556,0.00012,10.96514]
[1778029011994,37.85,81014.67,0.0,-0.85616,0.00012,10.93378]
[1778029017030,37.84,81015.26,0.0,-0.85612,0.00012,10.93626]
[1778029021058,37.84,81020.32,0.0,-0.85551,0.00012,10.96809]
[1778029026093,37.83,81017.47,0.0,-0.85589,0.00012,10.94798]
[1778029029114,37.83,81014.14,0.0,-0.85632,0.00012,10.92548]
[1778029032135,37.83,81010.55,0.0,-0.85678,0.00012,10.90136]
[1778029034149,37.83,81015.83,0.0,-0.85614,0.00012,10.935]
[1778029039187,37.82,81015.85,0.0,-0.85618,0.00012,10.93328]
[1778029040193,37.82,81012.13,0.0,-0.85665,0.00012,10.90856]
[1778029041200,37.82,81008.99,0.0,-0.85705,0.00012,10.88766]
[1778029044221,37.82,81003.75,0.0,-0.85771,0.00012,10.85296]
[1778029046235,37.82,80997.14,0.0,-0.85853,0.00012,10.80968]
[1778029048249,37.81,80994.28,0.0,-0.85889,0.00012,10.79063]
[1778029053283,37.81,80993.49,0.0,-0.85908,0.00012,10.7776]
[1778029058586,37.81,80993.5,0.0,-0.8591,0.00012,10.77643]
[1778029058636,37.81,80993.5,0.0,-0.8591,0.00012,10.77643]
[1778029064362,37.8,80994.31,0.0,-0.85905,0.00012,10.7795]
[1778029066026,37.8,80994.31,0.0,-0.85905,0.00012,10.7795]
[1778029066115,37.8,80994.31,0.0,-0.85905,0.00012,10.7795]
[1778029066128,37.8,80993.05,0.0,-0.85921,0.00012,10.77067]
[1778029071411,37.79,80993.66,0.0,-0.85917,0.00012,10.77309]
[1778029077454,37.79,80993.62,0.0,-0.85921,0.00012,10.7709]
[1778029081456,37.78,80993.6,0.0,-0.85924,0.00012,10.7694]
[1778029086518,37.78,81008.71,0.0,-0.85741,0.00012,10.86601]
[1778029087532,37.78,81032.06,0.0,-0.8545,0.00013,11.01808]
[1778029088531,37.78,81028.14,0.0,-0.85499,0.00013,10.99257]
[1778029089538,37.78,81024.09,0.0,-0.85551,0.00012,10.96577]
[1778029092460,37.77,81024.33,0.0,-0.85549,0.00012,10.96665]
[1778029092509,37.77,81024.33,0.0,-0.85549,0.00012,10.96665]
[1778029092559,37.77,81023.02,0.0,-0.85566,0.00012,10.95778]
[1778029095315,37.77,81022.13,0.0,-0.85578,0.00012,10.95135]
[1778029095580,37.77,81030.07,0.0,-0.8548,0.00013,11.00253]
[1778029098037,37.77,81031.24,0.0,-0.85466,0.00013,11.0098]
[1778029098089,37.77,81031.24,0.0,-0.85466,0.00013,11.0098]
[1778029098189,37.77,81031.29,0.0,-0.85466,0.00013,11.00975]
[1778029102996,37.76,81032.25,0.0,-0.85457,0.00013,11.01453]
[1778029103040,37.76,81038.35,0.0,-0.85381,0.00013,11.05396]
[1778029104197,37.76,81038.35,0.0,-0.85381,0.00013,11.05396]
[1778029104254,37.76,81038.35,0.0,-0.85381,0.00013,11.05396]
[1778029104299,37.76,81041.28,0.0,-0.85345,0.00013,11.07267]
[1778029106657,37.76,81044.37,0.0,-0.85309,0.00013,11.0915]
[1778029111692,37.75,81042.55,0.0,-0.85342,0.00013,11.07176]
[1778029115720,37.75,81039.81,0.0,-0.8538,0.00013,11.05217]
[1778029117734,37.74,81034.85,0.0,-0.85443,0.00013,11.01898]
[1778029122768,37.74,81034.08,0.0,-0.85457,0.00013,11.01221]
[1778029125789,37.74,81031.47,0.0,-0.85491,0.00013,10.99412]
[1778029126797,37.73,81028.11,0.0,-0.85534,0.00013,10.97187]
[1778029131832,37.73,81026.99,0.0,-0.85551,0.00012,10.96316]
[1778029138882,37.72,81026.73,0.0,-0.85558,0.00012,10.95952]
[1778029141903,37.72,81033.73,0.0,-0.85472,0.00013,11.0044]
[1778029146938,37.72,81033.09,0.0,-0.85483,0.00013,10.99852]
[1778029151973,37.71,81032.36,0.0,-0.85496,0.00013,10.99213]
[1778029152980,37.71,81026.96,0.0,-0.85564,0.00012,10.95655]
[1778029153987,37.71,81023.5,0.0,-0.85607,0.00012,10.93369]
[1778029154994,37.71,81019.25,0.0,-0.85661,0.00012,10.90571]
[1778029159022,37.71,81021.91,0.0,-0.85629,0.00012,10.92223]
[1778029164057,37.7,81021.98,0.0,-0.85631,0.00012,10.92151]
[1778029169091,37.7,81022.75,0.0,-0.85624,0.00012,10.92506]
[1778029174127,37.7,81022.4,0.0,-0.85637,0.00012,10.91524]
[1778029179161,37.69,81023.5,0.0,-0.85626,0.00012,10.92123]
[1778029184200,37.69,81023.01,0.0,-0.85634,0.00012,10.91683]
[1778029189234,37.69,81021.98,0.0,-0.8565,0.00012,10.90899]
[1778029194272,37.68,81020.98,0.0,-0.85664,0.00012,10.90135]
[1778029199304,37.68,81020.31,0.0,-0.85674,0.00012,10.89594]
[1778029201319,37.68,81014.44,0.0,-0.85748,0.00012,10.85724]
[1778029206354,37.68,81023.84,0.0,-0.85633,0.00012,10.91791]
[1778029207361,37.68,81027.44,0.0,-0.85588,0.00012,10.9412]
[1778029208368,37.67,81030.29,0.0,-0.85553,0.00013,10.95957]
[1778029210383,37.67,81026.8,0.0,-0.85598,0.00012,10.93621]
[1778029212397,37.67,81030.22,0.0,-0.85556,0.00013,10.95806]
[1778029213404,37.67,81038.58,0.0,-0.85452,0.00013,11.01244]
[1778029214411,37.67,81045.22,0.0,-0.85368,0.00013,11.05576]
[1778029219445,37.67,81041.2,0.0,-0.8542,0.00013,11.02861]
[1778029224481,37.66,81043.72,0.0,-0.85391,0.00013,11.04371]
[1778029229517,37.66,81042.87,0.0,-0.85405,0.00013,11.03671]
[1778029234552,37.65,81043.3,0.0,-0.85409,0.00013,11.03181]
[1778029239587,37.65,81044.24,0.0,-0.85401,0.00013,11.03613]
[1778029242609,37.65,81035.29,0.0,-0.85515,0.00013,10.97649]
[1778029243615,37.64,81032.35,0.0,-0.85553,0.00013,10.95688]
[1778029244622,37.64,81032.62,0.0,-0.8555,0.00013,10.95836]
[1778029248649,37.64,81029.92,0.0,-0.85586,0.00013,10.93967]
[1778029250665,37.64,81025.8,0.0,-0.85638,0.00012,10.91224]
[1778029251672,37.64,81018.77,0.0,-0.85726,0.00012,10.86607]
[1778029252679,37.64,81016.12,0.0,-0.8576,0.00012,10.84856]
[1778029254693,37.64,81013.78,0.0,-0.8579,0.00012,10.83249]
[1778029256707,37.63,81009.84,0.0,-0.85841,0.00012,10.80603]
[1778029260735,37.63,81001.39,0.0,-0.85946,0.00012,10.75015]
[1778029261742,37.63,80998.84,0.0,-0.85978,0.00012,10.73349]
[1778029263756,37.63,80997.63,0.0,-0.85993,0.00012,10.72513]
[1778029267784,37.63,80993.03,0.0,-0.86051,0.00012,10.69429]
[1778029269973,37.63,80990.58,0.0,-0.86083,0.00012,10.67769]
[1778029270017,37.63,80990.58,0.0,-0.86083,0.00012,10.67769]
[1778029270810,37.62,80984.92,0.0,-0.86153,0.00012,10.64002]
[1778029275683,37.62,80985.74,0.0,-0.86146,0.00012,10.64399]
[1778029275721,37.62,80985.74,0.0,-0.86146,0.00012,10.64399]
[1778029275840,37.62,80985.05,0.0,-0.86155,0.00012,10.63914]
[1778029279092,37.62,80986.17,0.0,-0.86143,0.00012,10.64575]
[1778029281087,37.61,80984.99,0.0,-0.86158,0.00012,10.63736]
[1778029281090,37.61,80984.99,0.0,-0.86158,0.00012,10.63736]
[1778029281188,37.61,80984.86,0.0,-0.86161,0.00012,10.63618]
[1778029283897,37.61,80988.27,0.0,-0.86121,0.00012,10.6574]
[1778029289136,37.61,80989.59,0.0,-0.86108,0.00012,10.66453]
[1778029289295,37.61,80989.59,0.0,-0.86108,0.00012,10.66453]
[1778029289348,37.61,80989.59,0.0,-0.86108,0.00012,10.66453]
[1778029289397,37.61,80989.56,0.0,-0.86109,0.00012,10.66397]
[1778029291952,37.6,80985.58,0.0,-0.86166,0.00012,10.63066]
[1778029294974,37.6,80983.81,0.0,-0.86189,0.00012,10.61849]
[1778029295025,37.6,80983.81,0.0,-0.86189,0.00012,10.61849]
[1778029295076,37.6,80984.34,0.0,-0.86183,0.00012,10.62165]
[1778029296987,37.6,80989.9,0.0,-0.86116,0.00012,10.65729]
[1778029297994,37.6,80993.68,0.0,-0.8607,0.00012,10.68159]
[1778029299000,37.6,81005.82,0.0,-0.85922,0.00012,10.76046]
[1778029300019,37.59,81015.83,0.0,-0.85799,0.00012,10.82539]
[1778029301021,37.59,81027.51,0.0,-0.85655,0.00012,10.90121]
[1778029302030,37.59,81030.64,0.0,-0.85616,0.00013,10.92154]
[1778029304043,37.59,81037.66,0.0,-0.85529,0.00013,10.96714]
[1778029305543,37.59,81037.66,0.0,-0.85529,0.00013,10.96714]
[1778029305177,37.59,81040.12,0.0,-0.85498,0.00013,10.98301]
[1778029306057,37.59,81045.91,0.0,-0.85426,0.00013,11.02068]
[1778029307064,37.59,81052.07,0.0,-0.85348,0.00013,11.06075]
[1778029310420,37.59,81050.85,0.0,-0.85365,0.00013,11.05199]
[1778029311975,37.58,81049.73,0.0,-0.85381,0.00013,11.04394]
[1778029312457,37.58,81049.73,0.0,-0.85381,0.00013,11.04394]
[1778029313666,37.58,81048.8,0.0,-0.85394,0.00013,11.03714]
[1778029313780,37.58,81048.8,0.0,-0.85394,0.00013,11.03714]
[1778029313914,37.58,81048.8,0.0,-0.85394,0.00013,11.03714]
[1778029314114,37.58,81042.59,0.0,-0.85473,0.00013,10.99608]
[1778029315121,37.58,81038.83,0.0,-0.85521,0.00013,10.97116]
[1778029320156,37.58,81040.02,0.0,-0.85509,0.00013,10.97766]
[1778029320820,37.58,81040.02,0.0,-0.85509,0.00013,10.97766]
[1778029326825,37.57,81038.91,0.0,-0.85528,0.00013,10.9678]
[1778029326875,37.57,81038.91,0.0,-0.85528,0.00013,10.9678]
[1778029327205,37.57,81039.74,0.0,-0.85518,0.00013,10.97272]
[1778029330467,37.57,81039.15,0.0,-0.85527,0.00013,10.96834]
[1778029330472,37.57,81039.15,0.0,-0.85527,0.00013,10.96834]
[1778029330568,37.56,81037.92,0.0,-0.85543,0.00013,10.96003]
[1778029333735,37.56,81038.01,0.0,-0.85543,0.00013,10.95989]
[1778029334254,37.56,81042.8,0.0,-0.85483,0.00013,10.99105]
[1778029339289,37.56,81043.06,0.0,-0.85482,0.00013,10.99139]
[1778029340296,37.56,81048.96,0.0,-0.85408,0.00013,11.02981]
[1778029341303,37.56,81053.27,0.0,-0.85355,0.00013,11.05776]
[1778029342310,37.55,81055.82,0.0,-0.85323,0.00013,11.07414]
[1778029344324,37.55,81053.59,0.0,-0.85353,0.00013,11.05875]
[1778029349359,37.55,81056.12,0.0,-0.85324,0.00013,11.07354]
[1778029353388,37.54,81059.04,0.0,-0.85297,0.00013,11.08492]
[1778029358423,37.54,81059.85,0.0,-0.85289,0.00013,11.08884]
[1778029363457,37.54,81059.13,0.0,-0.85299,0.00013,11.08345]
[1778029368493,37.53,81059.1,0.0,-0.85301,0.00013,11.08248]
[1778029370507,37.53,81056.79,0.0,-0.85331,0.00013,11.06702]
[1778029372522,37.53,81063.03,0.0,-0.85252,0.00013,11.10774]
[1778029374536,37.53,81058.1,0.0,-0.85317,0.00013,11.07456]
[1778029375543,37.53,81053.9,0.0,-0.85371,0.00013,11.04664]
[1778029376550,37.53,81058.89,0.0,-0.85308,0.00013,11.0791]
[1778029378564,37.53,81062.51,0.0,-0.85263,0.00013,11.10216]
[1778029381585,37.52,81068.41,0.0,-0.8519,0.00013,11.13996]
[1778029382592,37.52,81071.09,0.0,-0.85156,0.00013,11.15734]
[1778029384605,37.52,81075.84,0.0,-0.85096,0.00013,11.18808]
[1778029387629,37.52,81079.54,0.0,-0.8505,0.00013,11.2116]
[1778029388637,37.52,81083.8,0.0,-0.84996,0.00013,11.23933]
[1778029390651,37.51,81086.99,0.0,-0.84956,0.00013,11.25963]
[1778029391657,37.51,81089.15,0.0,-0.84929,0.00013,11.27348]
[1778029392665,37.51,81092.68,0.0,-0.84884,0.00013,11.29633]
[1778029393671,37.51,81094.84,0.0,-0.84856,0.00013,11.31038]
[1778029394679,37.51,81097.83,0.0,-0.84818,0.00013,11.32988]
[1778029395686,37.51,81104.25,0.0,-0.84735,0.00013,11.37195]
[1778029397700,37.51,81109.29,0.0,-0.8467,0.00013,11.40459]
[1778029398707,37.51,81115.54,0.0,-0.84589,0.00013,11.44546]
[1778029399713,37.51,81118.43,0.0,-0.84552,0.00013,11.46414]
[1778029401760,37.51,81119.77,0.0,-0.84535,0.00013,11.47258]
[1778029402316,37.51,81119.77,0.0,-0.84535,0.00013,11.47258]
[1778029402317,37.5,81116.15,0.0,-0.84584,0.00013,11.44792]
[1778029402735,37.5,81113.46,0.0,-0.84619,0.00013,11.43019]
[1778029403742,37.5,81110.6,0.0,-0.84658,0.00013,11.41097]
[1778029404749,37.5,81104.03,0.0,-0.84744,0.00013,11.36734]
[1778029405756,37.5,81099.78,0.0,-0.848,0.00013,11.33902]
[1778029406763,37.5,81095.39,0.0,-0.84858,0.00013,11.30985]
[1778029407963,37.5,81095.39,0.0,-0.84858,0.00013,11.30985]
[1778029408064,37.5,81091.97,0.0,-0.84903,0.00013,11.28668]
[1778029409784,37.5,81088.33,0.0,-0.84951,0.00013,11.26231]
[1778029411377,37.5,81088.33,0.0,-0.84951,0.00013,11.26231]
[1778029412805,37.49,81092.1,0.0,-0.84911,0.00013,11.27969]
[1778029413812,37.49,81097.95,0.0,-0.84836,0.00013,11.31787]
[1778029414819,37.49,81100.91,0.0,-0.84798,0.00013,11.33699]
[1778029418847,37.49,81098.53,0.0,-0.84833,0.00013,11.31955]
[1778029423882,37.48,81099.39,0.0,-0.84825,0.00013,11.32379]
[1778029426904,37.48,81102.57,0.0,-0.84784,0.00013,11.34417]
[1778029429592,37.48,81103.68,0.0,-0.84771,0.00013,11.35107]
[1778029429774,37.48,81103.9,0.0,-0.84768,0.00013,11.35252]
[1778029429925,37.48,81108.47,0.0,-0.84709,0.00013,11.38219]
[1778029434959,37.47,81109.92,0.0,-0.84693,0.00013,11.39037]
[1778029438988,37.47,81104.8,0.0,-0.84762,0.00013,11.35555]
[1778029441002,37.47,81108.3,0.0,-0.84717,0.00013,11.3784]
[1778029443020,37.47,81120.26,0.0,-0.84561,0.00013,11.45679]
[1778029444024,37.46,81127.77,0.0,-0.84463,0.00013,11.50575]
[1778029447045,37.46,81130.02,0.0,-0.84436,0.00013,11.51933]
[1778029448051,37.46,81127.65,0.0,-0.84468,0.00013,11.50325]
[1778029450069,37.46,81131.41,0.0,-0.8442,0.00013,11.52725]
[1778029453089,37.45,81128.67,0.0,-0.84459,0.00013,11.50786]
[1778029455104,37.45,81126.0,0.0,-0.84496,0.00013,11.48941]
[1778029460138,37.44,81126.96,0.0,-0.84487,0.00013,11.49381]
[1778029462153,37.44,81124.49,0.0,-0.84521,0.00013,11.47676]
[1778029464167,37.44,81121.24,0.0,-0.84566,0.00013,11.45461]
[1778029466181,37.44,81123.43,0.0,-0.84538,0.00013,11.46841]
[1778029471216,37.43,81123.38,0.0,-0.84549,0.00013,11.46004]
[1778029476251,37.43,81123.69,0.0,-0.84546,0.00013,11.46131]
[1778029480279,37.43,81128.87,0.0,-0.84479,0.00013,11.49505]
[1778029481287,37.43,81134.17,0.0,-0.84409,0.00013,11.53009]
[1778029483300,37.43,81136.58,0.0,-0.84377,0.00013,11.54598]
[1778029486321,37.43,81132.75,0.0,-0.84428,0.00013,11.52059]
[1778029487329,37.43,81130.53,0.0,-0.84457,0.00013,11.50593]
[1778029489343,37.43,81135.56,0.0,-0.8439,0.00013,11.53919]
[1778029491357,37.43,81137.94,0.0,-0.84359,0.00013,11.55485]
[1778029496392,37.43,81138.64,0.0,-0.8435,0.00013,11.55927]
[1778029501428,37.43,81136.11,0.0,-0.84384,0.00013,11.54241]
[1778029504448,37.43,81140.44,0.0,-0.84326,0.00013,11.57106]
[1778029509484,37.43,81141.04,0.0,-0.84319,0.00013,11.5749]
[1778029510491,37.43,81138.77,0.0,-0.84349,0.00013,11.55988]
[1778029515526,37.43,81140.06,0.0,-0.84332,0.00013,11.56847]
[1778029516533,37.43,81144.57,0.0,-0.84272,0.00013,11.59826]
[1778029521567,37.43,81149.08,0.0,-0.84212,0.00013,11.62779]
[1778029524589,37.43,81152.38,0.0,-0.84168,0.00013,11.64932]
[1778029528618,37.42,81146.93,0.0,-0.84242,0.00013,11.61282]
[1778029529625,37.42,81140.95,0.0,-0.84322,0.00013,11.57324]
[1778029531639,37.42,81132.94,0.0,-0.84435,0.00013,11.51395]
[1778029532646,37.42,81126.79,0.0,-0.84516,0.00013,11.47339]
[1778029533653,37.42,81123.41,0.0,-0.84561,0.00013,11.45097]
[1778029538688,37.42,81125.04,0.0,-0.84542,0.00013,11.46056]
[1778029543723,37.42,81125.13,0.0,-0.84544,0.00013,11.45967]
[1778029548758,37.41,81125.44,0.0,-0.84543,0.00013,11.46022]
[1778029553793,37.41,81125.4,0.0,-0.84546,0.00013,11.45846]
[1778029555807,37.4,81117.11,0.0,-0.84657,0.00013,11.40311]
[1778029560842,37.4,81119.3,0.0,-0.8463,0.00013,11.41643]
[1778029561849,37.4,81116.26,0.0,-0.84671,0.00013,11.39611]
[1778029564870,37.4,81113.87,0.0,-0.84703,0.00013,11.3797]
[1778029569905,37.4,81113.64,0.0,-0.84708,0.00013,11.37724]
[1778029571669,37.4,81113.64,0.0,-0.84708,0.00013,11.37724]
[1778029571718,37.39,81098.67,0.0,-0.84904,0.00013,11.27813]
[1778029576954,37.39,81100.84,0.0,-0.84879,0.00013,11.2909]
[1778029577961,37.39,81103.56,0.0,-0.84844,0.00013,11.30878]
[1778029579975,37.39,81101.01,0.0,-0.84877,0.00013,11.29174]
[1778029585013,37.38,81101.93,0.0,-0.84868,0.00013,11.29637]
[1778029590048,37.38,81101.88,0.0,-0.8487,0.00013,11.29548]
[1778029595083,37.38,81102.51,0.0,-0.8487,0.00013,11.29274]
[1778029596089,37.38,81105.45,0.0,-0.84831,0.00013,11.31205]
[1778029600386,37.38,81106.2,0.0,-0.84823,0.00013,11.31647]
[1778029600489,37.38,81125.12,0.0,-0.84575,0.00013,11.4414]
[1778029601125,37.38,81131.12,0.0,-0.84496,0.00013,11.48079]
[1778029602132,37.38,81133.87,0.0,-0.8446,0.00013,11.49864]
[1778029605153,37.37,81136.72,0.0,-0.84424,0.00013,11.51666]
[1778029606160,37.37,81141.47,0.0,-0.84361,0.00013,11.54794]
[1778029609180,37.37,81135.65,0.0,-0.8444,0.00013,11.50889]
[1778029614216,37.37,81133.79,0.0,-0.84466,0.00013,11.49594]
[1778029618245,37.37,81144.27,0.0,-0.84327,0.00013,11.56481]
[1778029619253,37.37,81149.37,0.0,-0.8426,0.00013,11.59835]
[1778029620665,37.37,81149.37,0.0,-0.8426,0.00013,11.59835]
[1778029620712,37.37,81149.37,0.0,-0.8426,0.00013,11.59835]
[1778029620813,37.36,81147.97,0.0,-0.84284,0.00013,11.58659]
[1778029621268,37.36,81145.39,0.0,-0.84319,0.00013,11.56928]
[1778029625295,37.36,81142.31,0.0,-0.84361,0.00013,11.54807]
[1778029626437,37.36,81142.31,0.0,-0.84361,0.00013,11.54807]
[1778029626534,37.36,81141.03,0.0,-0.84379,0.00013,11.53942]
[1778029628316,37.36,81136.63,0.0,-0.84438,0.00013,11.50997]
[1778029630334,37.35,81134.04,0.0,-0.84473,0.00013,11.49259]
[1778029633355,37.35,81136.4,0.0,-0.84442,0.00013,11.50788]
[1778029635745,37.35,81135.68,0.0,-0.84452,0.00013,11.50299]
[1778029635846,37.35,81136.07,0.0,-0.84447,0.00013,11.50546]
[1778029636376,37.35,81142.69,0.0,-0.84359,0.00013,11.54915]
[1778029641412,37.35,81143.85,0.0,-0.84346,0.00013,11.5559]
[1778029645549,37.35,81141.92,0.0,-0.84372,0.00013,11.5426]
[1778029645600,37.35,81141.92,0.0,-0.84372,0.00013,11.5426]
[1778029645658,37.35,81141.25,0.0,-0.84382,0.00013,11.53799]
[1778029646447,37.35,81138.14,0.0,-0.84423,0.00013,11.51725]
[1778029647454,37.35,81136.04,0.0,-0.84452,0.00013,11.50321]
[1778029648461,37.35,81133.41,0.0,-0.84487,0.00013,11.48545]
[1778029649626,37.35,81133.41,0.0,-0.84487,0.00013,11.48545]
[1778029649683,37.34,81131.64,0.0,-0.84511,0.00013,11.4734]
[1778029655511,37.34,81132.67,0.0,-0.84508,0.00013,11.47218]
[1778029660534,37.34,81131.34,0.0,-0.84526,0.00013,11.46295]
[1778029660586,37.34,81131.34,0.0,-0.84526,0.00013,11.46295]
[1778029660795,37.34,81131.03,0.0,-0.84531,0.00013,11.4608]
[1778029665200,37.34,81131.24,0.0,-0.84529,0.00013,11.4618]
[1778029665581,37.34,81131.83,0.0,-0.84521,0.00013,11.46561]
[1778029669609,37.34,81129.27,0.0,-0.84556,0.00013,11.44827]
[1778029671458,37.33,81130.64,0.0,-0.84538,0.00013,11.45726]
[1778029671512,37.33,81130.64,0.0,-0.84538,0.00013,11.45726]
[1778029671623,37.33,81131.65,0.0,-0.84525,0.00013,11.46386]
[1778029676657,37.33,81132.55,0.0,-0.84514,0.00013,11.46928]
[1778029681696,37.33,81132.81,0.0,-0.84511,0.00013,11.47044]
[1778029682955,37.33,81125.95,0.0,-0.84602,0.00013,11.42491]
[1778029683039,37.33,81125.95,0.0,-0.84602,0.00013,11.42491]
[1778029683092,37.33,81125.95,0.0,-0.84602,0.00013,11.42491]
[1778029683710,37.33,81123.6,0.0,-0.84634,0.00013,11.40909]
[1778029688745,37.33,81123.12,0.0,-0.84643,0.00013,11.40472]
[1778029691765,37.32,81126.84,0.0,-0.84595,0.00013,11.42865]
[1778029694787,37.32,81123.25,0.0,-0.84643,0.00013,11.40455]
[1778029699822,37.32,81124.16,0.0,-0.84631,0.00013,11.4105]
[1778029701836,37.32,81129.47,0.0,-0.84561,0.00013,11.44561]
[1778029706871,37.32,81129.53,0.0,-0.84561,0.00013,11.44566]
[1778029711906,37.32,81127.24,0.0,-0.84599,0.00013,11.42388]
[1778029716943,37.32,81132.14,0.0,-0.84534,0.00013,11.45614]
[1778029717949,37.32,81135.75,0.0,-0.84486,0.00013,11.47997]
[1778029719964,37.32,81139.99,0.0,-0.84431,0.00013,11.50784]
[1778029720970,37.32,81146.26,0.0,-0.84347,0.00013,11.54923]
[1778029721977,37.32,81150.27,0.0,-0.84294,0.00013,11.57582]
[1778029727013,37.32,81149.19,0.0,-0.84308,0.00013,11.56863]
[1778029729920,37.32,81149.05,0.0,-0.8431,0.00013,11.56769]
[1778029729922,37.32,81149.05,0.0,-0.8431,0.00013,11.56769]
[1778029729973,37.32,81149.05,0.0,-0.8431,0.00013,11.56769]
[1778029730284,37.32,81149.46,0.0,-0.84305,0.00013,11.57041]
[1778029730385,37.32,81148.23,0.0,-0.84321,0.00013,11.56226]
[1778029731324,37.32,81148.23,0.0,-0.84321,0.00013,11.56226]
[1778029733054,37.32,81140.1,0.0,-0.84429,0.00013,11.50844]
[1778029735835,37.32,81139.77,0.0,-0.84434,0.00013,11.50634]
[1778029736048,37.32,81141.18,0.0,-0.84414,0.00013,11.51583]
[1778029736075,37.32,81147.37,0.0,-0.84332,0.00013,11.55684]
[1778029737083,37.32,81149.58,0.0,-0.84302,0.00013,11.57152]
[1778029741280,37.32,81150.09,0.0,-0.84295,0.00013,11.57494]
[1778029741863,37.32,81150.28,0.0,-0.84293,0.00013,11.57623]
[1778029742849,37.32,81150.28,0.0,-0.84293,0.00013,11.57623]
[1778029742900,37.32,81150.71,0.0,-0.84287,0.00013,11.57907]
[1778029745132,37.32,81148.72,0.0,-0.84314,0.00013,11.56586]
[1778029745138,37.32,81148.87,0.0,-0.84312,0.00013,11.56685]
[1778029746465,37.32,81148.87,0.0,-0.84312,0.00013,11.56685]
[1778029750174,37.32,81143.45,0.0,-0.84384,0.00013,11.53094]
[1778029751181,37.32,81138.19,0.0,-0.84454,0.00013,11.4961]
[1778029753541,37.32,81138.37,0.0,-0.84452,0.00013,11.49731]
[1778029756216,37.32,81143.68,0.0,-0.8438,0.00013,11.53273]
[1778029757610,37.32,81143.68,0.0,-0.8438,0.00013,11.53273]
[1778029757697,37.32,81143.68,0.0,-0.8438,0.00013,11.53273]
[1778029757711,37.32,81146.21,0.0,-0.84346,0.00013,11.54968]
[1778029763265,37.32,81143.59,0.0,-0.84381,0.00013,11.53245]
[1778029764272,37.32,81138.97,0.0,-0.84443,0.00013,11.50184]
[1778029766285,37.32,81137.76,0.0,-0.84458,0.00013,11.49397]
[1778029771321,37.32,81138.0,0.0,-0.84461,0.00013,11.48958]
[1778029776355,37.32,81137.16,0.0,-0.84471,0.00013,11.48444]
[1778029781395,37.33,81137.04,0.0,-0.84472,0.00013,11.48404]
[1778029786432,37.33,81136.25,0.0,-0.84482,0.00013,11.4792]
[1778029791467,37.33,81136.19,0.0,-0.84482,0.00013,11.4792]
[1778029796501,37.33,81137.95,0.0,-0.84458,0.00013,11.49121]
[1778029799523,37.33,81141.45,0.0,-0.84411,0.00013,11.51456]
[1778029802544,37.33,81145.91,0.0,-0.84351,0.00013,11.54421]
[1778029805565,37.33,81142.13,0.0,-0.84403,0.00013,11.5186]
[1778029810600,37.33,81141.12,0.0,-0.84418,0.00013,11.5111]
[1778029815635,37.32,81141.84,0.0,-0.8441,0.00013,11.51504]
[1778029820670,37.32,81145.65,0.0,-0.84361,0.00013,11.53943]
[1778029825705,37.32,81149.42,0.0,-0.84313,0.00013,11.5634]
[1778029828726,37.32,81154.9,0.0,-0.84241,0.00013,11.59901]
[1778029830740,37.31,81146.59,0.0,-0.84353,0.00013,11.54342]
[1778029831747,37.31,81144.25,0.0,-0.84391,0.00013,11.52135]
[1778029836782,37.31,81143.23,0.0,-0.84405,0.00013,11.51467]
[1778029841818,37.31,81142.84,0.0,-0.84409,0.00013,11.51242]
[1778029846854,37.32,81143.32,0.0,-0.84402,0.00013,11.51593]
[1778029850882,37.32,81139.83,0.0,-0.84448,0.00013,11.49308]
[1778029855916,37.32,81140.59,0.0,-0.84437,0.00013,11.49854]
[1778029860954,37.32,81140.49,0.0,-0.84438,0.00013,11.49829]
[1778029861961,37.32,81135.08,0.0,-0.84509,0.00013,11.46253]
[1778029866997,37.32,81134.91,0.0,-0.8451,0.00013,11.46204]
[1778029872033,37.32,81135.61,0.0,-0.845,0.00013,11.46729]
[1778029877068,37.32,81137.41,0.0,-0.84475,0.00013,11.4797]
[1778029882103,37.33,81137.69,0.0,-0.8447,0.00013,11.48204]
[1778029887139,37.33,81138.42,0.0,-0.84459,0.00013,11.48736]
[1778029892173,37.33,81135.76,0.0,-0.845,0.00013,11.46388]
[1778029897208,37.33,81137.41,0.0,-0.84477,0.00013,11.47534]
[1778029902243,37.33,81135.47,0.0,-0.84502,0.00013,11.46301]
[1778029907278,37.33,81136.43,0.0,-0.84488,0.00013,11.46996]
[1778029912313,37.34,81135.53,0.0,-0.84499,0.00013,11.46454]
[1778029917347,37.34,81138.71,0.0,-0.84456,0.00013,11.48613]
[1778029921376,37.34,81134.73,0.0,-0.84508,0.00013,11.46014]
[1778029927733,37.34,81134.54,0.0,-0.8451,0.00013,11.45891]
[1778029927773,37.34,81134.54,0.0,-0.8451,0.00013,11.45891]
[1778029929431,37.34,81125.48,0.0,-0.84631,0.00013,11.39851]
[1778029931215,37.34,81125.48,0.0,-0.84631,0.00013,11.39851]
[1778029930439,37.34,81122.16,0.0,-0.84675,0.00013,11.37619]
[1778029931267,37.34,81122.16,0.0,-0.84675,0.00013,11.37619]
[1778029931446,37.34,81124.23,0.0,-0.84649,0.00013,11.38965]
[1778029936642,37.33,81124.75,0.0,-0.84644,0.00013,11.39199]
[1778029936694,37.33,81124.75,0.0,-0.84644,0.00013,11.39199]
[1778029940444,37.33,81125.38,0.0,-0.84637,0.00013,11.39526]
[1778029942564,37.33,81125.17,0.0,-0.84641,0.00013,11.39341]
[1778029943533,37.33,81133.2,0.0,-0.84536,0.00013,11.4463]
[1778029945692,37.33,81135.71,0.0,-0.84502,0.00013,11.46282]
[1778029945744,37.33,81135.71,0.0,-0.84502,0.00013,11.46282]
[1778029945845,37.33,81136.83,0.0,-0.84488,0.00013,11.47011]
[1778029950178,37.33,81137.64,0.0,-0.84478,0.00013,11.47506]
[1778029951590,37.32,81142.93,0.0,-0.84415,0.00013,11.50324]
[1778029956625,37.32,81144.58,0.0,-0.84395,0.00013,11.51328]
[1778029958839,37.32,81147.67,0.0,-0.84354,0.00013,11.53357]
[1778029958891,37.32,81147.67,0.0,-0.84354,0.00013,11.53357]
[1778029958941,37.32,81150.14,0.0,-0.84322,0.00013,11.54972]
[1778029960655,37.32,81146.43,0.0,-0.84372,0.00013,11.5249]
[1778029962669,37.32,81142.97,0.0,-0.84418,0.00013,11.50207]
[1778029964682,37.32,81139.79,0.0,-0.8446,0.00013,11.48114]
[1778029966697,37.32,81136.65,0.0,-0.84501,0.00013,11.46055]
[1778029971732,37.32,81136.88,0.0,-0.84497,0.00013,11.46267]
[1778029976766,37.32,81136.99,0.0,-0.84494,0.00013,11.46394]
[1778029977876,37.32,81136.99,0.0,-0.84494,0.00013,11.46394]
[1778029977924,37.32,81136.99,0.0,-0.84494,0.00013,11.46394]
[1778029978244,37.32,81136.99,0.0,-0.84494,0.00013,11.46394]
[1778029977977,37.32,81125.44,0.0,-0.84648,0.00013,11.38713]
[1778029978781,37.32,81122.09,0.0,-0.84692,0.00013,11.36473]
[1778029983152,37.32,81123.21,0.0,-0.84679,0.00013,11.37153]
[1778029983204,37.32,81123.21,0.0,-0.84679,0.00013,11.37153]
[1778029983253,37.32,81123.32,0.0,-0.84678,0.00013,11.37205]
[1778029988851,37.32,81124.79,0.0,-0.84661,0.00013,11.38051]
[1778029989774,37.32,81124.79,0.0,-0.84661,0.00013,11.38051]
[1778029994893,37.31,81123.34,0.0,-0.84683,0.00013,11.36962]
[1778029996591,37.31,81123.29,0.0,-0.84684,0.00013,11.36909]
[1778029999021,37.31,81126.65,0.0,-0.8464,0.00013,11.39091]
[1778029999072,37.31,81126.65,0.0,-0.8464,0.00013,11.39091]
[1778029999122,37.31,81125.4,0.0,-0.84657,0.00013,11.38239]
[1778030003956,37.31,81121.65,0.0,-0.84709,0.00013,11.35647]
[1778030008991,37.3,81121.59,0.0,-0.84712,0.00013,11.35511]
[1778030014026,37.3,81121.51,0.0,-0.84721,0.00013,11.34729]
[1778030018062,37.3,81132.74,0.0,-0.84575,0.00013,11.42093]
[1778030019068,37.3,81141.38,0.0,-0.8446,0.00013,11.4779]
[1778030021083,37.3,81145.07,0.0,-0.84412,0.00013,11.50226]
[1778030026118,37.3,81146.6,0.0,-0.84391,0.00013,11.51262]
[1778030031153,37.3,81146.62,0.0,-0.8439,0.00013,11.51296]
[1778030032979,37.3,81146.51,0.0,-0.84391,0.00013,11.51227]
[1778030033230,37.3,81146.51,0.0,-0.84391,0.00013,11.51227]
[1778030035181,37.3,81152.6,0.0,-0.8431,0.00013,11.55274]
[1778030040216,37.3,81153.96,0.0,-0.84292,0.00013,11.56167]
[1778030043236,37.3,81150.71,0.0,-0.84335,0.00013,11.54007]
[1778030043451,37.3,81150.71,0.0,-0.84335,0.00013,11.54007]
[1778030046493,37.3,81150.66,0.0,-0.84336,0.00013,11.53976]
[1778030046545,37.3,81150.66,0.0,-0.84336,0.00013,11.53976]
[1778030047265,37.3,81149.28,0.0,-0.84354,0.00013,11.53062]
[1778030052300,37.3,81150.04,0.0,-0.84344,0.00013,11.53573]
[1778030058342,37.3,81149.9,0.0,-0.84346,0.00013,11.53492]
[1778030062371,37.3,81144.54,0.0,-0.84417,0.00013,11.49946]
[1778030067407,37.3,81141.15,0.0,-0.84461,0.00013,11.47738]
[1778030072442,37.3,81140.14,0.0,-0.8448,0.00013,11.46488]
[1778030077477,37.3,81141.37,0.0,-0.84463,0.00013,11.47358]
[1778030082512,37.3,81144.3,0.0,-0.84423,0.00013,11.49348]
[1778030083520,37.31,81147.81,0.0,-0.84376,0.00013,11.51682]
[1778030085533,37.31,81151.26,0.0,-0.8433,0.00013,11.53981]
[1778030091575,37.31,81151.49,0.0,-0.84326,0.00013,11.54163]
[1778030096610,37.31,81152.6,0.0,-0.8431,0.00013,11.54927]
[1778030101645,37.31,81152.56,0.0,-0.84311,0.00013,11.5492]
[1778030106694,37.31,81157.88,0.0,-0.84239,0.00013,11.58462]
[1778030107692,37.31,81168.84,0.0,-0.84091,0.00014,11.65727]
[1778030108699,37.31,81172.18,0.0,-0.84046,0.00014,11.6793]
[1778030113734,37.31,81173.71,0.0,-0.84027,0.00014,11.68876]
[1778030115748,37.31,81168.86,0.0,-0.84093,0.00014,11.65635]
[1778030116755,37.3,81173.02,0.0,-0.84037,0.00014,11.68384]
[1778030118769,37.3,81178.53,0.0,-0.83963,0.00014,11.72031]
[1778030123804,37.31,81180.73,0.0,-0.83932,0.00014,11.73506]
[1778030128839,37.3,81180.35,0.0,-0.83938,0.00014,11.73224]
[1778030133874,37.3,81179.07,0.0,-0.83964,0.00014,11.71648]
[1778030135888,37.3,81175.44,0.0,-0.84014,0.00014,11.69211]
[1778030140924,37.3,81174.67,0.0,-0.84026,0.00014,11.68639]
[1778030142937,37.3,81179.4,0.0,-0.83962,0.00014,11.7175]
[1778030147971,37.3,81180.43,0.0,-0.8395,0.00014,11.7235]
[1778030153006,37.29,81181.43,0.0,-0.83938,0.00014,11.72931]
[1778030158042,37.29,81182.03,0.0,-0.83932,0.00014,11.73241]
[1778030163079,37.29,81182.74,0.0,-0.83924,0.00014,11.73625]
[1778030168114,37.28,81182.27,0.0,-0.83932,0.00014,11.7322]
[1778030173416,37.28,81185.19,0.0,-0.83894,0.00014,11.75085]
[1778030179191,37.28,81186.74,0.0,-0.83876,0.00014,11.75975]
[1778030184226,37.27,81186.69,0.0,-0.83878,0.00014,11.75841]
[1778030189261,37.27,81186.97,0.0,-0.83877,0.00014,11.75927]
[1778030194296,37.27,81187.05,0.0,-0.83884,0.00014,11.75244]
[1778030199330,37.26,81186.23,0.0,-0.83898,0.00014,11.74603]
[1778030201345,37.26,81189.58,0.0,-0.83853,0.00014,11.76789]
[1778030206380,37.26,81188.94,0.0,-0.83864,0.00014,11.76259]
[1778030211415,37.26,81193.47,0.0,-0.83804,0.00014,11.79163]
[1778030214437,37.25,81197.22,0.0,-0.83754,0.00014,11.81576]
[1778030219472,37.25,81198.95,0.0,-0.83733,0.00014,11.82588]
[1778030219582,37.25,81198.95,0.0,-0.83733,0.00014,11.82588]
[1778030219956,37.25,81198.95,0.0,-0.83733,0.00014,11.82588]
[1778030220479,37.25,81203.1,0.0,-0.83676,0.00014,11.85336]
[1778030221594,37.25,81204.9,0.0,-0.83652,0.00014,11.86521]
[1778030221731,37.25,81204.9,0.0,-0.83652,0.00014,11.86521]
[1778030222493,37.25,81217.83,0.0,-0.83473,0.00014,11.95093]
[1778030223499,37.25,81219.9,0.0,-0.83445,0.00014,11.96444]
[1778030224507,37.25,81216.69,0.0,-0.8349,0.00014,11.94288]
[1778030229543,37.24,81218.31,0.0,-0.8347,0.00014,11.9526]
[1778030231002,37.24,81218.31,0.0,-0.8347,0.00014,11.9526]
[1778030231092,37.24,81218.31,0.0,-0.8347,0.00014,11.9526]
[1778030231103,37.24,81223.43,0.0,-0.834,0.00014,11.98609]
[1778030232563,37.24,81214.43,0.0,-0.83525,0.00014,11.92608]
[1778030236384,37.24,81216.42,0.0,-0.83498,0.00014,11.93891]
[1778030236435,37.24,81216.42,0.0,-0.83498,0.00014,11.93891]
[1778030236485,37.24,81217.28,0.0,-0.83487,0.00014,11.94421]
[1778030241630,37.24,81215.81,0.0,-0.8351,0.00014,11.93344]
[1778030242887,37.24,81215.81,0.0,-0.8351,0.00014,11.93344]
[1778030247019,37.23,81214.92,0.0,-0.83524,0.00014,11.92674]
[1778030247067,37.23,81214.92,0.0,-0.83524,0.00014,11.92674]
[1778030247120,37.23,81214.11,0.0,-0.83536,0.00014,11.92098]
[1778030250130,37.23,81214.66,0.0,-0.83529,0.00014,11.92446]
[1778030250237,37.23,81214.66,0.0,-0.83529,0.00014,11.92446]
[1778030251878,37.23,81218.22,0.0,-0.8348,0.00014,11.94774]
[1778030251883,37.23,81218.22,0.0,-0.8348,0.00014,11.94774]
[1778030251956,37.23,81221.92,0.0,-0.83436,0.00014,11.96553]
[1778030257743,37.23,81223.46,0.0,-0.83418,0.00014,11.97448]
[1778030260231,37.22,81222.48,0.0,-0.83432,0.00014,11.96771]
[1778030260319,37.22,81222.48,0.0,-0.83432,0.00014,11.96771]
[1778030260534,37.22,81222.48,0.0,-0.83432,0.00014,11.96771]
[1778030260494,37.22,81222.37,0.0,-0.83434,0.00014,11.96647]
[1778030260642,37.22,81222.37,0.0,-0.83434,0.00014,11.96647]
[1778030260897,37.22,81222.37,0.0,-0.83434,0.00014,11.96647]
[1778030266806,37.22,81224.71,0.0,-0.83403,0.00014,11.98155]
[1778030271257,37.22,81225.03,0.0,-0.83399,0.00014,11.98344]
[1778030271309,37.22,81225.03,0.0,-0.83399,0.00014,11.98344]
[1778030271887,37.22,81226.57,0.0,-0.83378,0.00014,11.99358]
[1778030271941,37.22,81226.57,0.0,-0.83378,0.00014,11.99358]
[1778030272043,37.22,81226.82,0.0,-0.83374,0.00014,11.99514]
[1778030277517,37.22,81227.63,0.0,-0.83364,0.00014,12.0001]
[1778030277648,37.22,81229.28,0.0,-0.83341,0.00014,12.01094]
[1778030282932,37.22,81234.84,0.0,-0.83266,0.00014,12.04697]
[1778030283933,37.21,81249.43,0.0,-0.83061,0.00014,12.14368]
[1778030284940,37.21,81247.69,0.0,-0.83086,0.00014,12.13182]
[1778030286584,37.21,81247.69,0.0,-0.83086,0.00014,12.13182]
[1778030286636,37.21,81247.63,0.0,-0.83088,0.00014,12.13113]
[1778030290982,37.21,81257.78,0.0,-0.82945,0.00014,12.19794]
[1778030291989,37.21,81275.12,0.0,-0.82699,0.00014,12.31304]
[1778030292995,37.21,81287.05,0.0,-0.82528,0.00014,12.39203]
[1778030294003,37.21,81287.36,0.0,-0.82524,0.00014,12.39389]
[1778030296017,37.21,81295.89,0.0,-0.82402,0.00014,12.45002]
[1778030297024,37.21,81304.57,0.0,-0.82276,0.00015,12.50744]
[1778030299038,37.21,81307.47,0.0,-0.82234,0.00015,12.52654]
[1778030300045,37.21,81303.94,0.0,-0.82285,0.00015,12.50321]
[1778030305079,37.22,81304.53,0.0,-0.82272,0.00015,12.50917]
[1778030308612,37.22,81303.99,0.0,-0.8228,0.00015,12.50575]
[1778030308693,37.22,81303.66,0.0,-0.82284,0.00015,12.50365]
[1778030310114,37.22,81315.4,0.0,-0.82113,0.00015,12.58149]
[1778030311122,37.22,81317.73,0.0,-0.82086,0.00015,12.59051]
[1778030314144,37.22,81307.24,0.0,-0.82239,0.00015,12.52106]
[1778030314785,37.22,81307.24,0.0,-0.82239,0.00015,12.52106]
[1778030314839,37.22,81307.24,0.0,-0.82239,0.00015,12.52106]
[1778030315150,37.22,81303.34,0.0,-0.82295,0.00015,12.49532]
[1778030317560,37.22,81304.1,0.0,-0.82282,0.00015,12.50134]
[1778030318470,37.22,81309.0,0.0,-0.8221,0.00015,12.53395]
[1778030320185,37.22,81305.63,0.0,-0.82259,0.00015,12.51175]
[1778030321206,37.22,81305.63,0.0,-0.82259,0.00015,12.51175]
[1778030321258,37.22,81305.63,0.0,-0.82259,0.00015,12.51175]
[1778030321428,37.22,81305.63,0.0,-0.82259,0.00015,12.51183]
[1778030323206,37.22,81312.0,0.0,-0.82166,0.00015,12.55412]
[1778030324213,37.22,81316.5,0.0,-0.821,0.00015,12.5839]
[1778030324912,37.22,81316.5,0.0,-0.821,0.00015,12.5839]
[1778030324964,37.22,81316.5,0.0,-0.821,0.00015,12.5839]
[1778030325220,37.22,81318.59,0.0,-0.8207,0.00015,12.59771]
[1778030327233,37.22,81330.37,0.0,-0.81897,0.00015,12.67548]
[1778030328241,37.22,81329.78,0.0,-0.81906,0.00015,12.67146]
[1778030329642,37.22,81329.78,0.0,-0.81906,0.00015,12.67146]
[1778030329694,37.22,81329.65,0.0,-0.81909,0.00015,12.67048]
[1778030330255,37.22,81329.76,0.0,-0.81907,0.00015,12.67109]
[1778030335290,37.22,81332.28,0.0,-0.81871,0.00015,12.68716]
[1778030337945,37.22,81331.56,0.0,-0.81883,0.00015,12.68216]
[1778030338038,37.22,81331.56,0.0,-0.81883,0.00015,12.68216]
[1778030338311,37.22,81330.09,0.0,-0.81904,0.00015,12.67233]
[1778030343345,37.22,81332.96,0.0,-0.81863,0.00015,12.69074]
[1778030343953,37.22,81332.96,0.0,-0.81863,0.00015,12.69074]
[1778030343978,37.22,81332.96,0.0,-0.81863,0.00015,12.69074]
[1778030344353,37.21,81332.34,0.0,-0.81873,0.00015,12.68653]
[1778030348381,37.21,81326.11,0.0,-0.81965,0.00015,12.64494]
[1778030349387,37.21,81314.78,0.0,-0.82131,0.00015,12.56998]
[1778030350395,37.21,81318.06,0.0,-0.82083,0.00015,12.59172]
[1778030351402,37.21,81325.42,0.0,-0.81975,0.00015,12.64039]
[1778030352409,37.21,81328.54,0.0,-0.8193,0.00015,12.66096]
[1778030352762,37.21,81328.54,0.0,-0.8193,0.00015,12.66096]
[1778030352814,37.21,81328.54,0.0,-0.8193,0.00015,12.66096]
[1778030353416,37.21,81324.26,0.0,-0.81993,0.00015,12.63261]
[1778030355430,37.21,81319.62,0.0,-0.82061,0.00015,12.6019]
[1778030356436,37.21,81316.07,0.0,-0.82113,0.00015,12.57843]
[1778030358088,37.21,81316.27,0.0,-0.8211,0.00015,12.5798]
[1778030358274,37.21,81316.27,0.0,-0.8211,0.00015,12.5798]
[1778030358451,37.21,81316.78,0.0,-0.82102,0.00015,12.58321]
[1778030359458,37.21,81310.93,0.0,-0.82187,0.00015,12.54455]
[1778030364496,37.21,81309.97,0.0,-0.822,0.00015,12.53865]
[1778030365503,37.21,81304.65,0.0,-0.82277,0.00015,12.50353]
[1778030366510,37.22,81295.24,0.0,-0.82413,0.00014,12.44137]
[1778030367516,37.22,81294.69,0.0,-0.82421,0.00014,12.43794]
[1778030369531,37.22,81286.16,0.0,-0.82543,0.00014,12.38171]
[1778030370538,37.22,81282.29,0.0,-0.82598,0.00014,12.35612]
[1778030371545,37.22,81277.46,0.0,-0.82674,0.00014,12.31766]
[1778030372552,37.22,81274.17,0.0,-0.82721,0.00014,12.29583]
[1778030373559,37.22,81269.31,0.0,-0.82791,0.00014,12.26362]
[1778030375322,37.22,81267.17,0.0,-0.82821,0.00014,12.24947]
[1778030375374,37.22,81267.17,0.0,-0.82821,0.00014,12.24947]
[1778030378594,37.22,81276.18,0.0,-0.82692,0.00014,12.30944]
[1778030379914,37.22,81278.51,0.0,-0.82659,0.00014,12.32488]
[1778030379966,37.22,81278.51,0.0,-0.82659,0.00014,12.32488]
[1778030380608,37.22,81278.25,0.0,-0.82663,0.00014,12.32312]
[1778030381695,37.22,81278.25,0.0,-0.82663,0.00014,12.32312]
[1778030381614,37.22,81271.31,0.0,-0.82762,0.00014,12.27708]
[1778030386312,37.22,81268.43,0.0,-0.82802,0.00014,12.25815]
[1778030386362,37.22,81268.43,0.0,-0.82802,0.00014,12.25815]
[1778030386650,37.22,81266.8,0.0,-0.82826,0.00014,12.24739]
[1778030389801,37.22,81266.7,0.0,-0.82827,0.00014,12.24693]
[1778030395713,37.22,81269.08,0.0,-0.82792,0.00014,12.26321]
[1778030395997,37.22,81269.08,0.0,-0.82792,0.00014,12.26321]
[1778030396049,37.22,81269.08,0.0,-0.82792,0.00014,12.26321]
[1778030396720,37.22,81271.16,0.0,-0.82762,0.00014,12.27705]
[1778030399740,37.22,81275.78,0.0,-0.82696,0.00014,12.30771]
[1778030400748,37.22,81287.69,0.0,-0.82525,0.00014,12.38663]
[1778030401755,37.22,81290.81,0.0,-0.8248,0.00014,12.40718]
[1778030406790,37.22,81284.1,0.0,-0.82578,0.00014,12.36199]
[1778030408804,37.22,81288.71,0.0,-0.82513,0.00014,12.39234]
[1778030413839,37.22,81288.66,0.0,-0.82514,0.00014,12.39153]
[1778030417867,37.21,81285.26,0.0,-0.82564,0.00014,12.36866]
[1778030422903,37.21,81284.29,0.0,-0.82578,0.00014,12.36203]
[1778030427938,37.21,81284.64,0.0,-0.82574,0.00014,12.36421]
[1778030431965,37.21,81286.87,0.0,-0.82549,0.00014,12.37244]
[1778030432974,37.21,81292.44,0.0,-0.82469,0.00014,12.4093]
[1778030433980,37.21,81300.2,0.0,-0.82357,0.00014,12.46065]
[1778030435995,37.21,81300.26,0.0,-0.82357,0.00014,12.46062]
[1778030439926,37.21,81303.01,0.0,-0.82318,0.00014,12.47833]
[1778030440017,37.21,81303.01,0.0,-0.82318,0.00014,12.47833]
[1778030444035,37.21,81303.42,0.0,-0.82311,0.00015,12.48139]
[1778030444085,37.21,81303.42,0.0,-0.82311,0.00015,12.48139]
[1778030444186,37.21,81302.09,0.0,-0.8233,0.00014,12.47279]
[1778030450096,37.23,81302.02,0.0,-0.8232,0.00014,12.47719]
[1778030451303,37.23,81302.02,0.0,-0.8232,0.00014,12.47719]
[1778030451405,37.22,81294.49,0.0,-0.82434,0.00014,12.42537]
[1778030453117,37.22,81292.09,0.0,-0.82469,0.00014,12.40924]
[1778030458152,37.22,81291.96,0.0,-0.82472,0.00014,12.40789]
[1778030459382,37.22,81291.96,0.0,-0.82472,0.00014,12.40789]
[1778030459427,37.22,81291.96,0.0,-0.82472,0.00014,12.40789]
[1778030459528,37.22,81292.19,0.0,-0.82469,0.00014,12.40932]
[1778030460166,37.22,81295.87,0.0,-0.82416,0.00014,12.4336]
[1778030461173,37.22,81300.28,0.0,-0.82352,0.00014,12.46268]
[1778030463187,37.22,81296.14,0.0,-0.82413,0.00014,12.43497]
[1778030464704,37.22,81296.14,0.0,-0.82413,0.00014,12.43497]
[1778030464730,37.21,81296.35,0.0,-0.82412,0.00014,12.43518]
[1778030464875,37.21,81296.35,0.0,-0.82412,0.00014,12.43518]
[1778030465201,37.21,81291.95,0.0,-0.82478,0.00014,12.40486]
[1778030466208,37.21,81288.32,0.0,-0.82532,0.00014,12.38003]
[1778030469229,37.2,81293.22,0.0,-0.82465,0.00014,12.4112]
[1778030472251,37.2,81296.54,0.0,-0.82419,0.00014,12.4322]
[1778030475272,37.2,81299.67,0.0,-0.82375,0.00014,12.45258]
[1778030477286,37.2,81296.34,0.0,-0.82423,0.00014,12.43027]
[1778030482320,37.19,81297.44,0.0,-0.82408,0.00014,12.43706]
[1778030486349,37.19,81293.66,0.0,-0.82464,0.00014,12.4116]
[1778030488363,37.19,81290.08,0.0,-0.82517,0.00014,12.38716]
[1778030493399,37.19,81289.87,0.0,-0.82527,0.00014,12.37924]
[1778030498434,37.19,81290.65,0.0,-0.82516,0.00014,12.38428]
[1778030500448,37.19,81283.37,0.0,-0.82621,0.00014,12.33596]
[1778030505483,37.19,81282.73,0.0,-0.8263,0.00014,12.3319]
[1778030510518,37.19,81282.63,0.0,-0.82631,0.00014,12.33137]
[1778030515553,37.19,81284.8,0.0,-0.826,0.00014,12.34585]
[1778030517567,37.19,81279.83,0.0,-0.82671,0.00014,12.31287]
[1778030518574,37.19,81273.57,0.0,-0.8276,0.00014,12.27137]
[1778030521595,37.19,81263.64,0.0,-0.82901,0.00014,12.20572]
[1778030522378,37.19,81263.64,0.0,-0.82901,0.00014,12.20572]
[1778030522427,37.19,81263.64,0.0,-0.82901,0.00014,12.20572]
[1778030522694,37.19,81263.64,0.0,-0.82901,0.00014,12.20572]
[1778030522705,37.19,81259.93,0.0,-0.82954,0.00014,12.18088]
[1778030524616,37.19,81255.88,0.0,-0.83013,0.00014,12.15356]
[1778030527637,37.19,81252.52,0.0,-0.83061,0.00014,12.1309]
[1778030529908,37.19,81251.77,0.0,-0.83072,0.00014,12.12561]
[1778030531703,37.19,81252.41,0.0,-0.83064,0.00014,12.12972]
[1778030531739,37.19,81252.41,0.0,-0.83064,0.00014,12.12972]
[1778030531747,37.19,81252.22,0.0,-0.83067,0.00014,12.1283]
[1778030537707,37.18,81251.96,0.0,-0.83072,0.00014,12.12569]
[1778030541312,37.18,81253.17,0.0,-0.83056,0.00014,12.13328]
[1778030541630,37.18,81253.17,0.0,-0.83056,0.00014,12.13328]
[1778030541735,37.18,81262.88,0.0,-0.82919,0.00014,12.19762]
[1778030542742,37.18,81258.34,0.0,-0.82984,0.00014,12.16722]
[1778030543619,37.18,81258.34,0.0,-0.82984,0.00014,12.16722]
[1778030543642,37.18,81258.34,0.0,-0.82984,0.00014,12.16722]
[1778030543749,37.18,81258.31,0.0,-0.82984,0.00014,12.1672]
[1778030550798,37.19,81258.64,0.0,-0.82976,0.00014,12.17061]
[1778030553824,37.19,81257.78,0.0,-0.82995,0.00014,12.15884]
[1778030555172,37.19,81256.08,0.0,-0.83018,0.00014,12.14786]
[1778030555224,37.19,81256.08,0.0,-0.83018,0.00014,12.14786]
[1778030555833,37.19,81257.68,0.0,-0.82995,0.00014,12.15865]
[1778030560868,37.19,81257.46,0.0,-0.82996,0.00014,12.15795]
[1778030563694,37.19,81254.77,0.0,-0.83034,0.00014,12.14038]
[1778030565905,37.19,81251.02,0.0,-0.83086,0.00014,12.11602]
[1778030566912,37.19,81247.22,0.0,-0.8314,0.00014,12.09062]
[1778030567918,37.19,81241.34,0.0,-0.83223,0.00014,12.05143]
[1778030568926,37.19,81229.75,0.0,-0.83385,0.00014,11.97433]
[1778030570499,37.19,81229.75,0.0,-0.83385,0.00014,11.97433]
[1778030570630,37.19,81229.75,0.0,-0.83385,0.00014,11.97433]
[1778030570675,37.19,81230.06,0.0,-0.83381,0.00014,11.97642]
[1778030572954,37.19,81219.15,0.0,-0.83533,0.00014,11.90393]
[1778030575157,37.19,81217.58,0.0,-0.83554,0.00014,11.89351]
[1778030575205,37.19,81217.58,0.0,-0.83554,0.00014,11.89351]
[1778030575223,37.19,81216.98,0.0,-0.83563,0.00014,11.88928]
[1778030576983,37.19,81213.01,0.0,-0.83618,0.00014,11.86278]
[1778030578995,37.19,81208.67,0.0,-0.83679,0.00014,11.83373]
[1778030582927,37.19,81208.53,0.0,-0.83681,0.00014,11.83269]
[1778030582963,37.19,81208.66,0.0,-0.83679,0.00014,11.83352]
[1778030584655,37.19,81209.31,0.0,-0.8367,0.00014,11.8378]
[1778030584708,37.19,81209.31,0.0,-0.8367,0.00014,11.8378]
[1778030584751,37.19,81219.49,0.0,-0.83529,0.00014,11.9054]
[1778030586049,37.19,81221.67,0.0,-0.83499,0.00014,11.91976]
[1778030587055,37.19,81227.84,0.0,-0.83414,0.00014,11.96063]
[1778030588062,37.19,81235.8,0.0,-0.83303,0.00014,12.01339]
[1778030590077,37.19,81241.74,0.0,-0.8322,0.00014,12.0528]
[1778030591084,37.19,81248.45,0.0,-0.83126,0.00014,12.09731]
[1778030593219,37.19,81248.84,0.0,-0.8312,0.00014,12.09978]
[1778030593271,37.19,81248.84,0.0,-0.8312,0.00014,12.09978]
[1778030593518,37.19,81248.84,0.0,-0.8312,0.00014,12.09978]
[1778030593622,37.19,81248.84,0.0,-0.8312,0.00014,12.09978]
[1778030593723,37.19,81248.92,0.0,-0.8312,0.00014,12.09995]
[1778030599144,37.18,81249.4,0.0,-0.83116,0.00014,12.10204]
[1778030601966,37.18,81248.06,0.0,-0.83135,0.00014,12.09276]
[1778030601974,37.18,81248.06,0.0,-0.83135,0.00014,12.09276]
[1778030607200,37.18,81246.59,0.0,-0.83158,0.00014,12.08192]
[1778030608943,37.18,81246.59,0.0,-0.83158,0.00014,12.08192]
[1778030608989,37.18,81246.52,0.0,-0.8316,0.00014,12.08129]
[1778030609341,37.18,81246.52,0.0,-0.8316,0.00014,12.08129]
[1778030609390,37.18,81246.52,0.0,-0.8316,0.00014,12.08129]
[1778030609439,37.18,81246.39,0.0,-0.83162,0.00014,12.08026]
[1778030613243,37.18,81230.24,0.0,-0.83396,0.00014,11.96586]
[1778030614134,37.18,81230.24,0.0,-0.83396,0.00014,11.96586]
[1778030614185,37.18,81230.24,0.0,-0.83396,0.00014,11.96586]
[1778030614514,37.18,81230.24,0.0,-0.83396,0.00014,11.96586]
[1778030614566,37.18,81230.24,0.0,-0.83396,0.00014,11.96586]
[1778030614615,37.18,81224.23,0.0,-0.8348,0.00014,11.92587]
[1778030619046,37.17,81222.28,0.0,-0.83509,0.00014,11.91218]
[1778030619098,37.17,81222.28,0.0,-0.83509,0.00014,11.91218]
[1778030619573,37.17,81222.28,0.0,-0.83509,0.00014,11.91218]
[1778030619614,37.17,81222.28,0.0,-0.83509,0.00014,11.91218]
[1778030619674,37.17,81219.75,0.0,-0.83544,0.00014,11.89519]
[1778030626863,37.17,81221.62,0.0,-0.8352,0.00014,11.90687]
[1778030626907,37.17,81221.62,0.0,-0.8352,0.00014,11.90687]
[1778030626914,37.17,81226.77,0.0,-0.83449,0.00014,11.94083]
[1778030627421,37.17,81226.77,0.0,-0.83449,0.00014,11.94083]
[1778030627473,37.17,81226.77,0.0,-0.83449,0.00014,11.94083]
[1778030627574,37.17,81229.26,0.0,-0.83415,0.00014,11.9572]
[1778030629353,37.17,81224.92,0.0,-0.83476,0.00014,11.9279]
[1778030631570,37.17,81223.2,0.0,-0.835,0.00014,11.91627]
[1778030632786,37.17,81222.71,0.0,-0.83508,0.00014,11.91285]
[1778030632838,37.17,81222.71,0.0,-0.83508,0.00014,11.91285]
[1778030632884,37.17,81223.95,0.0,-0.83491,0.00014,11.92094]
[1778030638563,37.16,81226.1,0.0,-0.83463,0.00014,11.93431]
[1778030638616,37.16,81226.1,0.0,-0.83463,0.00014,11.93431]
[1778030638781,37.16,81226.63,0.0,-0.83456,0.00014,11.93765]
[1778030639224,37.16,81226.63,0.0,-0.83456,0.00014,11.93765]
[1778030639424,37.16,81234.09,0.0,-0.83352,0.00014,11.98708]
[1778030640964,37.16,81234.09,0.0,-0.83352,0.00014,11.98708]
[1778030645466,37.16,81237.21,0.0,-0.8331,0.00014,12.00691]
[1778030646681,37.16,81237.21,0.0,-0.8331,0.00014,12.00691]
[1778030646731,37.16,81237.21,0.0,-0.8331,0.00014,12.00691]
[1778030646832,37.16,81233.89,0.0,-0.83357,0.00014,11.98472]
[1778030648487,37.16,81238.37,0.0,-0.83295,0.00014,12.01437]
[1778030649493,37.16,81245.17,0.0,-0.83199,0.00014,12.05949]
[1778030650501,37.16,81249.0,0.0,-0.83146,0.00014,12.0848]
[1778030651508,37.16,81251.96,0.0,-0.83104,0.00014,12.10429]
[1778030656639,37.15,81253.11,0.0,-0.8309,0.00014,12.11105]
[1778030656796,37.15,81253.11,0.0,-0.8309,0.00014,12.11105]
[1778030660571,37.15,81287.84,0.0,-0.82597,0.00014,12.34091]
[1778030661578,37.15,81289.3,0.0,-0.82576,0.00014,12.35033]
[1778030663339,37.15,81289.52,0.0,-0.82574,0.00014,12.35151]
[1778030664055,37.15,81289.46,0.0,-0.82575,0.00014,12.35083]
[1778030664107,37.15,81289.46,0.0,-0.82575,0.00014,12.35083]
[1778030664599,37.15,81289.69,0.0,-0.82572,0.00014,12.35228]
[1778030669925,37.15,81289.83,0.0,-0.82571,0.00014,12.35289]
[1778030675677,37.14,81291.65,0.0,-0.82552,0.00014,12.35814]
[1778030680712,37.14,81290.35,0.0,-0.82572,0.00014,12.34924]
[1778030685747,37.14,81289.52,0.0,-0.82584,0.00014,12.34352]
[1778030691789,37.14,81289.35,0.0,-0.82587,0.00014,12.34226]
[1778030694810,37.14,81284.13,0.0,-0.82662,0.00014,12.30755]
[1778030696824,37.14,81280.01,0.0,-0.82721,0.00014,12.28027]
[1778030701859,37.14,81271.26,0.0,-0.82845,0.00014,12.22243]
[1778030702866,37.14,81268.36,0.0,-0.82886,0.00014,12.20329]
[1778030703873,37.14,81265.69,0.0,-0.82924,0.00014,12.18569]
[1778030705887,37.14,81251.28,0.0,-0.83128,0.00014,12.08979]
[1778030706894,37.14,81248.35,0.0,-0.8317,0.00014,12.07018]
[1778030711929,37.14,81247.32,0.0,-0.83187,0.00014,12.0624]
[1778030716964,37.14,81258.3,0.0,-0.83035,0.00014,12.13382]
[1778030718056,37.14,81258.3,0.0,-0.83035,0.00014,12.13382]
[1778030717972,37.14,81260.35,0.0,-0.83006,0.00014,12.14726]
[1778030718979,37.13,81269.78,0.0,-0.82873,0.00014,12.20975]
[1778030719986,37.13,81272.36,0.0,-0.82836,0.00014,12.22661]
[1778030725021,37.13,81271.39,0.0,-0.82854,0.00014,12.2186]
[1778030727034,37.13,81275.37,0.0,-0.82798,0.00014,12.24443]
[1778030728492,37.13,81275.44,0.0,-0.82798,0.00014,12.24456]
[1778030734085,37.12,81275.0,0.0,-0.82815,0.00014,12.23326]
[1778030739119,37.11,81275.18,0.0,-0.82816,0.00014,12.23286]
[1778030744154,37.11,81274.99,0.0,-0.82823,0.00014,12.23]
[1778030749190,37.1,81274.87,0.0,-0.82828,0.00014,12.22764]
[1778030751203,37.1,81271.59,0.0,-0.82876,0.00014,12.20519]
[1778030753217,37.1,81274.34,0.0,-0.82838,0.00014,12.22291]
[1778030758252,37.09,81271.98,0.0,-0.82875,0.00014,12.20572]
[1778030763287,37.09,81273.21,0.0,-0.8286,0.00014,12.2125]
[1778030765301,37.09,81266.45,0.0,-0.82958,0.00014,12.16692]
[1778030767314,37.08,81263.39,0.0,-0.83003,0.00014,12.14582]
[1778030770336,37.08,81266.81,0.0,-0.82956,0.00014,12.16799]
[1778030772350,37.08,81270.12,0.0,-0.8291,0.00014,12.18954]
[1778030774364,37.08,81265.51,0.0,-0.82977,0.00014,12.15832]
[1778030778391,37.08,81259.65,0.0,-0.83062,0.00014,12.1184]
[1778030779399,37.08,81256.55,0.0,-0.83106,0.00014,12.09757]
[1778030782421,37.07,81253.23,0.0,-0.83154,0.00014,12.07479]
[1778030783427,37.07,81251.02,0.0,-0.83186,0.00014,12.05972]
[1778030785442,37.07,81248.53,0.0,-0.83223,0.00014,12.04248]
[1778030786497,37.07,81248.53,0.0,-0.83223,0.00014,12.04248]
[1778030786555,37.07,81248.53,0.0,-0.83223,0.00014,12.04248]
[1778030786598,37.07,81246.72,0.0,-0.83249,0.00014,12.03011]
[1778030789396,37.07,81247.27,0.0,-0.83243,0.00014,12.0332]
[1778030789472,37.07,81247.55,0.0,-0.83239,0.00014,12.03477]
[1778030790479,37.07,81242.73,0.0,-0.83308,0.00014,12.00233]
[1778030791486,37.07,81240.02,0.0,-0.83353,0.00014,11.9776]
[1778030796521,37.06,81238.95,0.0,-0.83371,0.00014,11.96933]
[1778030799159,37.06,81239.18,0.0,-0.83368,0.00014,11.97064]
[1778030798535,37.06,81245.17,0.0,-0.83284,0.00014,12.01036]
[1778030799200,37.06,81245.17,0.0,-0.83284,0.00014,12.01036]
[1778030799542,37.06,81247.32,0.0,-0.83255,0.00014,12.02441]
[1778030801556,37.06,81253.55,0.0,-0.83167,0.00014,12.06572]
[1778030802563,37.06,81261.52,0.0,-0.83055,0.00014,12.11869]
[1778030804577,37.06,81257.12,0.0,-0.83118,0.00014,12.08889]
[1778030805584,37.06,81254.41,0.0,-0.83157,0.00014,12.07063]
[1778030808052,37.06,81255.0,0.0,-0.83149,0.00014,12.07439]
[1778030808088,37.06,81255.0,0.0,-0.83149,0.00014,12.07439]
[1778030808073,37.05,81241.44,0.0,-0.8334,0.00014,11.98378]
[1778030808605,37.05,81235.89,0.0,-0.83419,0.00014,11.94651]
[1778030809612,37.05,81232.96,0.0,-0.8346,0.00014,11.92676]
[1778030810619,37.05,81239.17,0.0,-0.83374,0.00014,11.96801]
[1778030812633,37.05,81242.27,0.0,-0.83331,0.00014,11.98822]
[1778030813640,37.05,81246.57,0.0,-0.83271,0.00014,12.01665]
[1778030814647,37.05,81249.14,0.0,-0.83235,0.00014,12.03368]
[1778030815933,37.05,81249.14,0.0,-0.83235,0.00014,12.03368]
[1778030815983,37.05,81249.14,0.0,-0.83235,0.00014,12.03368]
[1778030816084,37.05,81250.73,0.0,-0.83213,0.00014,12.04415]
[1778030816660,37.05,81245.02,0.0,-0.83294,0.00014,12.00592]
[1778030817667,37.05,81247.36,0.0,-0.83261,0.00014,12.02143]
[1778030818675,37.05,81250.07,0.0,-0.83223,0.00014,12.03938]
[1778030823709,37.05,81249.15,0.0,-0.83238,0.00014,12.0325]
[1778030826468,37.04,81249.46,0.0,-0.83234,0.00014,12.0343]
[1778030826733,37.04,81248.8,0.0,-0.83243,0.00014,12.02976]
[1778030828275,37.04,81249.78,0.0,-0.8323,0.00014,12.03616]
[1778030828329,37.04,81249.78,0.0,-0.8323,0.00014,12.03616]
[1778030828745,37.04,81250.1,0.0,-0.83226,0.00014,12.03816]
[1778030831765,37.04,81255.34,0.0,-0.83153,0.00014,12.07267]
[1778030835796,37.04,81258.11,0.0,-0.83115,0.00014,12.09039]
[1778030838745,37.04,81257.39,0.0,-0.83126,0.00014,12.08519]
[1778030838748,37.04,81257.39,0.0,-0.83126,0.00014,12.08519]
[1778030838950,37.04,81257.35,0.0,-0.83127,0.00014,12.08473]
[1778030843852,37.03,81266.98,0.0,-0.82992,0.00014,12.148]
[1778030844859,37.03,81269.43,0.0,-0.82958,0.00014,12.1641]
[1778030848887,37.03,81271.76,0.0,-0.82927,0.00014,12.17858]
[1778030853923,37.03,81270.74,0.0,-0.82951,0.00014,12.16407]
[1778030858957,37.02,81270.74,0.0,-0.82954,0.00014,12.16286]
[1778030861977,37.02,81279.0,0.0,-0.82837,0.00014,12.21721]
[1778030862984,37.02,81281.24,0.0,-0.82806,0.00014,12.23185]
[1778030863486,37.02,81281.24,0.0,-0.82806,0.00014,12.23185]
[1778030869027,37.02,81282.93,0.0,-0.82782,0.00014,12.2429]
[1778030874062,37.02,81281.14,0.0,-0.82807,0.00014,12.23127]
[1778030879097,37.02,81281.0,0.0,-0.82808,0.00014,12.23073]
[1778030881115,37.02,81276.98,0.0,-0.82866,0.00014,12.20409]
[1778030882121,37.02,81273.4,0.0,-0.82916,0.00014,12.18033]
[1778030886194,37.02,81273.89,0.0,-0.82909,0.00014,12.18404]
[1778030886224,37.02,81269.05,0.0,-0.82977,0.00014,12.1519]
[1778030888163,37.02,81266.56,0.0,-0.83014,0.00014,12.1349]
[1778030893198,37.02,81265.26,0.0,-0.83034,0.00014,12.12538]
[1778030894957,37.02,81266.12,0.0,-0.83022,0.00014,12.13095]
[1778030898234,37.02,81260.53,0.0,-0.83103,0.00014,12.09295]
[1778030899241,37.02,81257.02,0.0,-0.83153,0.00014,12.06939]
[1778030904277,37.01,81255.68,0.0,-0.83173,0.00014,12.06]
[1778030909311,37.01,81257.01,0.0,-0.83155,0.00014,12.06838]
[1778030914347,37.01,81256.44,0.0,-0.83171,0.00014,12.05765]
[1778030919382,37.01,81256.91,0.0,-0.83166,0.00014,12.06032]
[1778030921400,37.01,81268.67,0.0,-0.82999,0.00014,12.13864]
[1778030922407,37.01,81272.55,0.0,-0.82944,0.00014,12.16444]
[1778030923413,37.01,81276.42,0.0,-0.82889,0.00014,12.19007]
[1778030928449,37.0,81275.44,0.0,-0.82906,0.00014,12.18228]
[1778030930462,37.0,81269.65,0.0,-0.82989,0.00014,12.14314]
[1778030931469,37.0,81266.81,0.0,-0.8303,0.00014,12.12394]
[1778030936509,37.0,81265.49,0.0,-0.83051,0.00014,12.11424]
[1778030938527,37.0,81261.32,0.0,-0.83111,0.00014,12.08608]
[1778030939538,37.0,81252.44,0.0,-0.83237,0.00014,12.02663]
[1778030940545,37.0,81247.59,0.0,-0.83306,0.00014,11.99406]
[1778030941551,37.0,81244.82,0.0,-0.83345,0.00014,11.97555]
[1778030943565,37.0,81237.97,0.0,-0.83442,0.00014,11.92959]
[1778030948601,36.99,81237.14,0.0,-0.83455,0.00014,11.92331]
[1778030950095,36.99,81237.14,0.0,-0.83455,0.00014,11.92331]
[1778030950317,36.99,81237.14,0.0,-0.83455,0.00014,11.92331]
[1778030950615,36.99,81237.0,0.0,-0.83458,0.00014,11.92207]
[1778030955971,36.99,81235.16,0.0,-0.83485,0.00014,11.90916]
[1778030955998,36.99,81235.03,0.0,-0.83487,0.00014,11.90815]
[1778030961817,36.99,81234.88,0.0,-0.8349,0.00014,11.90671]
[1778030961869,36.99,81234.88,0.0,-0.8349,0.00014,11.90671]
[1778030962212,36.99,81234.88,0.0,-0.83491,0.00014,11.90627]
[1778030967736,36.98,81233.71,0.0,-0.83509,0.00014,11.89759]
[1778030972444,36.98,81233.71,0.0,-0.83517,0.00014,11.89059]
[1778030972457,36.98,81233.71,0.0,-0.83517,0.00014,11.89059]
[1778030972772,36.98,81234.56,0.0,-0.83505,0.00014,11.89613]
[1778030977807,36.98,81234.87,0.0,-0.83503,0.00014,11.89745]
[1778030980828,36.98,81238.35,0.0,-0.83455,0.00014,11.92024]
[1778030983411,36.98,81237.6,0.0,-0.83466,0.00014,11.91485]
[1778030983459,36.98,81237.6,0.0,-0.83466,0.00014,11.91485]
[1778030983849,36.98,81237.41,0.0,-0.83469,0.00014,11.9134]
[1778030988885,36.97,81236.79,0.0,-0.8348,0.00014,11.90838]
[1778030994927,36.97,81237.03,0.0,-0.83479,0.00014,11.90891]
[1778030996446,36.97,81236.4,0.0,-0.83488,0.00014,11.90452]
[1778030996941,36.97,81236.05,0.0,-0.83493,0.00014,11.902]
[1778031000147,36.97,81236.04,0.0,-0.83494,0.00014,11.90158]
[1778031000248,36.97,81236.17,0.0,-0.83493,0.00014,11.90228]
[1778031003990,36.97,81246.23,0.0,-0.83353,0.00014,11.96883]
[1778031004528,36.97,81246.23,0.0,-0.83353,0.00014,11.96883]
[1778031004544,36.97,81246.23,0.0,-0.83353,0.00014,11.96883]
[1778031004997,36.97,81249.56,0.0,-0.83306,0.00014,11.99106]
[1778031006004,36.96,81254.38,0.0,-0.83238,0.00014,12.02322]
[1778031007010,36.96,81258.05,0.0,-0.83186,0.00014,12.04765]
[1778031012046,36.96,81259.48,0.0,-0.83168,0.00014,12.05651]
[1778031017081,36.96,81259.36,0.0,-0.83171,0.00014,12.05497]
[1778031018088,36.96,81255.58,0.0,-0.83225,0.00014,12.02956]
[1778031019095,36.96,81246.61,0.0,-0.83352,0.00014,11.96948]
[1778031021109,36.96,81251.42,0.0,-0.83284,0.00014,12.00157]
[1778031022116,36.96,81248.93,0.0,-0.83319,0.00014,11.98485]
[1778031023123,36.96,81241.22,0.0,-0.83428,0.00014,11.93324]
[1778031024130,36.96,81235.73,0.0,-0.83505,0.00014,11.89654]
[1778031029165,36.96,81234.95,0.0,-0.83515,0.00014,11.89171]
[1778031032186,36.96,81251.58,0.0,-0.83287,0.00014,11.99673]
[1778031033193,36.96,81256.26,0.0,-0.83221,0.00014,12.02796]
[1778031038228,36.96,81256.06,0.0,-0.83225,0.00014,12.0261]
[1778031042256,36.96,81247.49,0.0,-0.83347,0.00014,11.96841]
[1778031044270,36.96,81243.81,0.0,-0.83399,0.00014,11.94377]
[1778031047291,36.96,81246.12,0.0,-0.83367,0.00014,11.95925]
[1778031052325,36.96,81245.4,0.0,-0.83377,0.00014,11.95441]
[1778031057360,36.96,81245.04,0.0,-0.83382,0.00014,11.95198]
[1778031058368,36.96,81235.33,0.0,-0.83518,0.00014,11.88703]
[1778031059375,36.96,81229.72,0.0,-0.83596,0.00014,11.84958]
[1778031064410,36.96,81232.66,0.0,-0.83555,0.00014,11.86947]
[1778031065417,36.96,81236.07,0.0,-0.83507,0.00014,11.89215]
[1778031067431,36.96,81233.22,0.0,-0.83548,0.00014,11.87279]
[1778031071459,36.96,81230.77,0.0,-0.83583,0.00014,11.85588]
[1778031075487,36.95,81237.77,0.0,-0.83486,0.00014,11.90224]
[1778031077501,36.95,81241.68,0.0,-0.83432,0.00014,11.92803]
[1778031078508,36.95,81246.29,0.0,-0.83368,0.00014,11.95868]
[1778031079515,36.95,81253.45,0.0,-0.83267,0.00014,12.00636]
[1778031080522,36.95,81256.48,0.0,-0.83225,0.00014,12.02638]
[1778031082537,36.95,81253.85,0.0,-0.83263,0.00014,12.00816]
[1778031083543,36.95,81245.54,0.0,-0.83381,0.00014,11.95225]
[1778031084550,36.95,81242.57,0.0,-0.83423,0.00014,11.93227]
[1778031086564,36.95,81241.65,0.0,-0.83436,0.00014,11.92609]
[1778031088579,36.95,81239.35,0.0,-0.83469,0.00014,11.9107]
[1778031092607,36.95,81236.55,0.0,-0.83515,0.00014,11.88524]
[1778031095627,36.94,81238.68,0.0,-0.83487,0.00014,11.89904]
[1778031100663,36.94,81239.29,0.0,-0.8348,0.00014,11.90229]
[1778031103683,36.94,81245.8,0.0,-0.8339,0.00014,11.94516]
[1778031104690,36.94,81247.98,0.0,-0.83359,0.00014,11.95952]
[1778031106705,36.94,81254.24,0.0,-0.83272,0.00014,12.00114]
[1778031108718,36.94,81262.53,0.0,-0.83154,0.00014,12.05643]
[1778031109726,36.94,81269.12,0.0,-0.83061,0.00014,12.10036]
[1778031112747,36.94,81265.35,0.0,-0.83116,0.00014,12.07458]
[1778031117783,36.93,81266.96,0.0,-0.83095,0.00014,12.08455]
[1778031119797,36.93,81261.1,0.0,-0.83179,0.00014,12.04502]
[1778031120804,36.93,81257.33,0.0,-0.83232,0.00014,12.01969]
[1778031122820,36.93,81254.85,0.0,-0.83268,0.00014,12.00295]
[1778031124833,36.93,81244.2,0.0,-0.83418,0.00014,11.93162]
[1778031125841,36.93,81240.14,0.0,-0.83475,0.00014,11.90444]
[1778031130876,36.93,81238.67,0.0,-0.83495,0.00014,11.89503]
[1778031133900,36.93,81235.81,0.0,-0.83535,0.00014,11.87615]
[1778031138935,36.93,81235.09,0.0,-0.83546,0.00014,11.87074]
[1778031142963,36.93,81237.47,0.0,-0.83514,0.00014,11.88619]
[1778031152026,36.93,81236.6,0.0,-0.83535,0.00014,11.87269]
[1778031153033,36.92,81247.41,0.0,-0.83384,0.00014,11.94492]
[1778031154039,36.92,81249.11,0.0,-0.8336,0.00014,11.95608]
[1778031158067,36.92,81257.31,0.0,-0.83246,0.00014,12.01002]
[1778031159075,36.92,81260.89,0.0,-0.83196,0.00014,12.0339]
[1778031164110,36.92,81260.46,0.0,-0.83203,0.00014,12.03051]
[1778031169145,36.92,81260.29,0.0,-0.83206,0.00014,12.0289]
[1778031174180,36.92,81261.15,0.0,-0.83195,0.00014,12.03419]
[1778031177201,36.92,81264.12,0.0,-0.83154,0.00014,12.05379]
[1778031182236,36.91,81262.67,0.0,-0.83175,0.00014,12.04352]
[1778031184250,36.91,81260.35,0.0,-0.83209,0.00014,12.02782]
[1778031190636,36.91,81260.94,0.0,-0.83201,0.00014,12.03156]
[1778031196335,36.91,81263.16,0.0,-0.83171,0.00014,12.04582]
[1778031202376,36.91,81262.83,0.0,-0.83176,0.00014,12.04316]
[1778031204390,36.91,81267.82,0.0,-0.83106,0.00014,12.07641]
[1778031209424,36.91,81269.51,0.0,-0.83083,0.00014,12.08708]
[1778031214460,36.9,81270.15,0.0,-0.83082,0.00014,12.08432]
[1778031217481,36.9,81267.64,0.0,-0.83118,0.00014,12.06716]
[1778031218488,36.9,81277.77,0.0,-0.82974,0.00014,12.13486]
[1778031219494,36.9,81280.82,0.0,-0.82931,0.00014,12.15508]
[1778031224530,36.9,81282.13,0.0,-0.82914,0.00014,12.16278]
[1778031228558,36.9,81288.88,0.0,-0.82819,0.00014,12.2071]
[1778031230572,36.89,81291.53,0.0,-0.82781,0.00014,12.22463]
[1778031235607,36.89,81291.35,0.0,-0.82785,0.00014,12.2229]
[1778031236923,36.89,81291.44,0.0,-0.82784,0.00014,12.2234]
[1778031237279,36.89,81291.44,0.0,-0.82784,0.00014,12.2234]
[1778031240317,36.89,81292.65,0.0,-0.82766,0.00014,12.23139]
[1778031240643,36.89,81297.63,0.0,-0.82694,0.00014,12.26495]
[1778031241649,36.89,81300.18,0.0,-0.82657,0.00014,12.28204]
[1778031246967,36.89,81300.28,0.0,-0.82655,0.00014,12.28277]
[1778031247395,36.89,81290.15,0.0,-0.82802,0.00014,12.21502]
[1778031247691,36.89,81286.21,0.0,-0.82859,0.00014,12.18866]
[1778031248698,36.89,81284.33,0.0,-0.82886,0.00014,12.17599]
[1778031249705,36.89,81286.7,0.0,-0.82852,0.00014,12.19178]
[1778031252726,36.89,81292.71,0.0,-0.82766,0.00014,12.2318]
[1778031253732,36.89,81290.46,0.0,-0.82798,0.00014,12.2169]
[1778031255747,36.89,81287.66,0.0,-0.82838,0.00014,12.19837]
[1778031257761,36.89,81290.5,0.0,-0.82796,0.00014,12.21763]
[1778031260782,36.9,81293.07,0.0,-0.82758,0.00014,12.23518]
[1778031261790,36.9,81296.45,0.0,-0.82709,0.00014,12.2579]
[1778031266825,36.9,81298.01,0.0,-0.82686,0.00014,12.26858]
[1778031271860,36.9,81299.88,0.0,-0.82665,0.00014,12.27492]
[1778031275888,36.9,81302.29,0.0,-0.8263,0.00015,12.29123]
[1778031280922,36.9,81303.39,0.0,-0.82613,0.00015,12.29869]
[1778031284951,36.9,81307.97,0.0,-0.82547,0.00015,12.32933]
[1778031286965,36.9,81313.2,0.0,-0.82471,0.00015,12.36422]
[1778031287972,36.9,81317.85,0.0,-0.82403,0.00015,12.39521]
[1778031293009,36.9,81319.43,0.0,-0.82379,0.00015,12.406]
[1778031293975,36.9,81319.43,0.0,-0.82379,0.00015,12.406]
[1778031294133,36.9,81319.43,0.0,-0.82379,0.00015,12.406]
[1778031294183,36.9,81321.06,0.0,-0.82355,0.00015,12.41697]
[1778031295142,36.9,81321.06,0.0,-0.82355,0.00015,12.41697]
[1778031295190,36.9,81319.33,0.0,-0.8238,0.00015,12.40549]
[1778031296029,36.9,81315.28,0.0,-0.82439,0.00015,12.37854]
[1778031299508,36.9,81316.35,0.0,-0.82424,0.00015,12.38555]
[1778031299545,36.9,81315.93,0.0,-0.8243,0.00015,12.38267]
[1778031304086,36.9,81320.78,0.0,-0.82359,0.00015,12.41506]
[1778031306152,36.9,81322.97,0.0,-0.82327,0.00015,12.42976]
[1778031309121,36.9,81319.1,0.0,-0.82383,0.00015,12.40418]
[1778031313149,36.9,81325.13,0.0,-0.82294,0.00015,12.44479]
[1778031314155,36.9,81329.3,0.0,-0.82233,0.00015,12.47266]
[1778031317177,36.9,81331.56,0.0,-0.82199,0.00015,12.48777]
[1778031320198,36.9,81327.82,0.0,-0.82253,0.00015,12.46336]
[1778031321204,36.9,81332.72,0.0,-0.8218,0.00015,12.49625]
[1778031322212,36.91,81335.83,0.0,-0.82134,0.00015,12.51714]
[1778031327247,36.91,81331.16,0.0,-0.82202,0.00015,12.48665]
[1778031328254,36.91,81317.81,0.0,-0.82398,0.00015,12.39754]
[1778031329261,36.91,81307.11,0.0,-0.82554,0.00015,12.32598]
[1778031330268,36.91,81304.09,0.0,-0.82598,0.00015,12.30579]
[1778031335303,36.91,81303.5,0.0,-0.82613,0.00015,12.29559]
[1778031336310,36.91,81299.8,0.0,-0.82667,0.00014,12.27089]
[1778031337317,36.91,81297.12,0.0,-0.82705,0.00014,12.25305]
[1778031339798,36.91,81297.09,0.0,-0.82705,0.00014,12.25305]
[1778031340094,36.91,81297.09,0.0,-0.82705,0.00014,12.25305]
[1778031340338,36.91,81297.7,0.0,-0.82696,0.00014,12.25723]
[1778031342523,36.91,81298.13,0.0,-0.8269,0.00014,12.26021]
[1778031342563,36.91,81298.13,0.0,-0.82689,0.00014,12.26031]
[1778031345373,36.91,81291.76,0.0,-0.82781,0.00014,12.21802]
[1778031347387,36.91,81290.08,0.0,-0.82804,0.00014,12.20713]
[1778031348556,36.91,81290.08,0.0,-0.82804,0.00014,12.20713]
[1778031348657,36.91,81295.24,0.0,-0.82729,0.00014,12.24181]
[1778031348965,36.91,81295.24,0.0,-0.82729,0.00014,12.24181]
[1778031349400,36.91,81298.97,0.0,-0.82675,0.00014,12.26687]
[1778031351415,36.91,81294.84,0.0,-0.82734,0.00014,12.23948]
[1778031356450,36.92,81293.0,0.0,-0.8276,0.00014,12.22787]
[1778031361485,36.92,81291.46,0.0,-0.8278,0.00014,12.21833]
[1778031362492,36.92,81277.45,0.0,-0.82981,0.00014,12.12481]
[1778031363498,36.92,81272.81,0.0,-0.83047,0.00014,12.09406]
[1778031364062,36.92,81272.81,0.0,-0.83047,0.00014,12.09406]
[1778031364506,36.92,81273.81,0.0,-0.83032,0.00014,12.10107]
[1778031368534,36.92,81268.8,0.0,-0.83102,0.00014,12.06815]
[1778031369911,36.92,81267.27,0.0,-0.83124,0.00014,12.05785]
[1778031369956,36.92,81267.27,0.0,-0.83124,0.00014,12.05785]
[1778031375583,36.93,81266.9,0.0,-0.83127,0.00014,12.05629]
[1778031379748,36.93,81268.75,0.0,-0.831,0.00014,12.06908]
[1778031380618,36.93,81261.59,0.0,-0.83202,0.00014,12.02101]
[1778031381125,36.93,81261.59,0.0,-0.83202,0.00014,12.02101]
[1778031383640,36.93,81255.26,0.0,-0.83292,0.00014,11.97864]
[1778031385537,36.93,81254.83,0.0,-0.83298,0.00014,11.97579]
[1778031385558,36.93,81254.83,0.0,-0.83298,0.00014,11.97579]
[1778031385654,36.93,81254.87,0.0,-0.83297,0.00014,11.9763]
[1778031388292,36.93,81256.94,0.0,-0.83268,0.00014,11.99022]
[1778031388314,36.93,81256.94,0.0,-0.83268,0.00014,11.99022]
[1778031388674,36.93,81264.32,0.0,-0.83162,0.00014,12.03982]
[1778031390689,36.93,81277.46,0.0,-0.82975,0.00014,12.1278]
[1778031391696,36.93,81280.28,0.0,-0.82941,0.00014,12.14028]
[1778031396731,36.93,81281.84,0.0,-0.82916,0.00014,12.15166]
[1778031397183,36.93,81281.84,0.0,-0.82916,0.00014,12.15166]
[1778031397235,36.93,81281.84,0.0,-0.82916,0.00014,12.15166]
[1778031397738,36.93,81282.1,0.0,-0.82912,0.00014,12.15363]
[1778031401428,36.93,81281.1,0.0,-0.82925,0.00014,12.14767]
[1778031405794,36.94,81277.06,0.0,-0.8298,0.00014,12.12191]
[1778031407144,36.94,81275.32,0.0,-0.83004,0.00014,12.11056]
[1778031407197,36.94,81275.32,0.0,-0.83004,0.00014,12.11056]
[1778031407808,36.94,81275.76,0.0,-0.82997,0.00014,12.11379]
[1778031412843,36.95,81273.51,0.0,-0.83027,0.00014,12.10018]
[1778031413685,36.95,81273.51,0.0,-0.83027,0.00014,12.10018]
[1778031413737,36.95,81273.51,0.0,-0.83027,0.00014,12.10018]
[1778031418885,36.95,81270.5,0.0,-0.83067,0.00014,12.08104]
[1778031421878,36.95,81270.0,0.0,-0.83074,0.00014,12.0778]
[1778031421907,36.95,81265.18,0.0,-0.83143,0.00014,12.04558]
[1778031424860,36.95,81263.7,0.0,-0.83164,0.00014,12.03558]
[1778031424904,36.95,81263.87,0.0,-0.83162,0.00014,12.03666]
[1778031424927,36.95,81263.68,0.0,-0.83165,0.00014,12.03534]
[1778031428865,36.95,81264.1,0.0,-0.83159,0.00014,12.03804]
[1778031428955,36.95,81271.07,0.0,-0.8306,0.00014,12.08453]
[1778031429961,36.95,81279.74,0.0,-0.82936,0.00014,12.14243]
[1778031432653,36.95,81279.98,0.0,-0.82932,0.00014,12.14412]
[1778031432699,36.95,81279.98,0.0,-0.82932,0.00014,12.14412]
[1778031432754,36.95,81280.02,0.0,-0.82931,0.00014,12.14461]
[1778031437011,36.95,81272.98,0.0,-0.8303,0.00014,12.09839]
[1778031439025,36.95,81268.69,0.0,-0.8309,0.00014,12.07021]
[1778031442395,36.95,81265.74,0.0,-0.83132,0.00014,12.0506]
[1778031442447,36.95,81265.74,0.0,-0.83132,0.00014,12.0506]
[1778031442496,36.95,81267.65,0.0,-0.83105,0.00014,12.06331]
[1778031448089,36.95,81267.66,0.0,-0.83104,0.00014,12.06392]
[1778031453124,36.96,81263.85,0.0,-0.83164,0.00014,12.03254]
[1778031458158,36.96,81264.78,0.0,-0.8315,0.00014,12.03911]
[1778031463193,36.96,81264.26,0.0,-0.83157,0.00014,12.03557]
[1778031468229,36.96,81264.4,0.0,-0.83156,0.00014,12.03627]
[1778031475278,36.96,81264.32,0.0,-0.83157,0.00014,12.0356]
[1778031477293,36.96,81271.44,0.0,-0.83056,0.00014,12.0831]
[1778031480312,36.96,81266.59,0.0,-0.83125,0.00014,12.05071]
[1778031482327,36.96,81260.68,0.0,-0.83209,0.00014,12.01107]
[1778031487362,36.96,81257.81,0.0,-0.8325,0.00014,11.99186]
[1778031491390,36.96,81273.35,0.0,-0.83028,0.00014,12.09595]
[1778031492397,36.96,81280.33,0.0,-0.82928,0.00014,12.14283]
[1778031493404,36.96,81284.59,0.0,-0.82866,0.00014,12.17147]
[1778031494412,36.96,81288.12,0.0,-0.82815,0.00014,12.1952]
[1778031499447,36.96,81296.75,0.0,-0.82689,0.00014,12.2534]
[1778031500454,36.96,81300.54,0.0,-0.82634,0.00014,12.27875]
[1778031503482,36.96,81297.6,0.0,-0.82677,0.00014,12.25917]
[1778031503590,36.96,81297.6,0.0,-0.82677,0.00014,12.25917]
[1778031503638,36.96,81294.16,0.0,-0.82727,0.00014,12.23627]
[1778031506831,36.96,81293.56,0.0,-0.82735,0.00014,12.23245]
[1778031512538,36.96,81293.71,0.0,-0.82738,0.00014,12.22775]
[1778031514183,36.96,81293.85,0.0,-0.82736,0.00014,12.2288]
[1778031514235,36.96,81293.85,0.0,-0.82736,0.00014,12.2288]
[1778031514739,36.96,81293.85,0.0,-0.82736,0.00014,12.2288]
[1778031514791,36.96,81293.85,0.0,-0.82736,0.00014,12.2288]
[1778031514840,36.96,81293.8,0.0,-0.82736,0.00014,12.22857]
[1778031520594,36.97,81293.97,0.0,-0.82732,0.00014,12.23037]
[1778031522230,36.97,81294.09,0.0,-0.8273,0.00014,12.23128]
[1778031522281,36.97,81294.09,0.0,-0.8273,0.00014,12.23128]
[1778031524359,36.97,81293.0,0.0,-0.82745,0.00014,12.22423]
[1778031524908,36.97,81293.0,0.0,-0.82745,0.00014,12.22423]
[1778031524960,36.97,81293.0,0.0,-0.82745,0.00014,12.22423]
[1778031524951,36.97,81286.33,0.0,-0.82841,0.00014,12.17983]
[1778031525629,36.97,81285.6,0.0,-0.82851,0.00014,12.17513]
[1778031528650,36.97,81289.6,0.0,-0.82793,0.00014,12.20236]
[1778031529906,36.97,81289.6,0.0,-0.82793,0.00014,12.20236]
[1778031529955,36.97,81289.6,0.0,-0.82793,0.00014,12.20236]
[1778031535298,36.97,81290.46,0.0,-0.82778,0.00014,12.20896]
[1778031535305,36.97,81290.46,0.0,-0.82778,0.00014,12.20896]
[1778031535699,36.97,81290.41,0.0,-0.82779,0.00014,12.20876]
[1778031540734,36.98,81290.38,0.0,-0.82778,0.00014,12.20926]
[1778031542748,36.98,81321.19,0.0,-0.82329,0.00015,12.41503]
[1778031543755,36.98,81327.08,0.0,-0.82242,0.00015,12.45438]
[1778031544762,36.98,81322.1,0.0,-0.82315,0.00015,12.42127]
[1778031547054,36.98,81321.75,0.0,-0.8232,0.00015,12.41915]
[1778031547106,36.98,81321.75,0.0,-0.8232,0.00015,12.41915]
[1778031552818,36.98,81322.48,0.0,-0.82308,0.00015,12.42462]
[1778031557853,36.98,81324.52,0.0,-0.82277,0.00015,12.43863]
[1778031558227,36.98,81324.52,0.0,-0.82277,0.00015,12.43863]
[1778031558280,36.98,81324.52,0.0,-0.82277,0.00015,12.43863]
[1778031558583,36.98,81324.52,0.0,-0.82277,0.00015,12.43863]
[1778031560440,36.98,81325.17,0.0,-0.82267,0.00015,12.44304]
[1778031562188,36.98,81323.15,0.0,-0.82297,0.00015,12.42967]
[1778031562241,36.98,81323.15,0.0,-0.82297,0.00015,12.42967]
[1778031562888,36.98,81324.48,0.0,-0.82277,0.00015,12.43858]
[1778031568930,36.98,81323.64,0.0,-0.82289,0.00015,12.43327]
[1778031574131,36.98,81322.34,0.0,-0.82314,0.00015,12.41841]
[1778031574208,36.98,81322.34,0.0,-0.82314,0.00015,12.41841]
[1778031574972,36.98,81320.78,0.0,-0.82337,0.00015,12.40816]
[1778031575980,36.99,81314.3,0.0,-0.82431,0.00015,12.36522]
[1778031576987,36.99,81304.86,0.0,-0.82568,0.00015,12.30259]
[1778031577995,36.99,81303.99,0.0,-0.8258,0.00015,12.29684]
[1778031580891,36.99,81305.65,0.0,-0.82556,0.00015,12.30802]
[1778031581016,36.99,81309.91,0.0,-0.82494,0.00015,12.33646]
[1778031586051,36.99,81309.14,0.0,-0.82505,0.00015,12.3315]
[1778031591086,36.99,81309.11,0.0,-0.82505,0.00015,12.33133]
[1778031596121,36.99,81309.16,0.0,-0.82502,0.00015,12.33252]
[1778031601155,36.99,81308.13,0.0,-0.82515,0.00015,12.32649]
[1778031606191,37.0,81309.21,0.0,-0.82498,0.00015,12.33451]
[1778031611226,37.0,81303.18,0.0,-0.82584,0.00015,12.2951]
[1778031613240,37.0,81299.81,0.0,-0.82633,0.00014,12.27267]
[1778031618275,37.0,81300.27,0.0,-0.82625,0.00014,12.27625]
[1778031623310,37.0,81297.06,0.0,-0.8267,0.00014,12.25527]
[1778031626331,37.0,81293.97,0.0,-0.82714,0.00014,12.23506]
[1778031631367,37.01,81295.58,0.0,-0.82696,0.00014,12.24008]
[1778031635395,37.01,81292.06,0.0,-0.82746,0.00014,12.21715]
[1778031640430,37.01,81294.85,0.0,-0.82704,0.00014,12.23649]
[1778031645465,37.01,81291.84,0.0,-0.82746,0.00014,12.21709]
[1778031650500,37.01,81289.21,0.0,-0.82782,0.00014,12.20032]
[1778031655535,37.02,81291.43,0.0,-0.82748,0.00014,12.21595]
[1778031657550,37.02,81304.37,0.0,-0.8256,0.00015,12.30246]
[1778031658557,37.02,81309.81,0.0,-0.82481,0.00015,12.33873]
[1778031663591,37.02,81305.77,0.0,-0.8254,0.00015,12.31171]
[1778031668627,37.02,81302.31,0.0,-0.8259,0.00015,12.28891]
[1778031673661,37.02,81302.83,0.0,-0.82581,0.00015,12.29275]
[1778031678696,37.02,81303.01,0.0,-0.82578,0.00015,12.29427]
[1778031684739,37.02,81302.32,0.0,-0.82587,0.00015,12.29008]
[1778031689773,37.02,81304.18,0.0,-0.82559,0.00015,12.30282]
[1778031694810,37.02,81303.63,0.0,-0.82573,0.00015,12.29306]
[1778031700851,37.03,81303.46,0.0,-0.82575,0.00015,12.29227]
[1778031705886,37.03,81302.56,0.0,-0.82588,0.00015,12.28655]
[1778031710921,37.03,81303.17,0.0,-0.82578,0.00015,12.29087]
[1778031715955,37.03,81303.11,0.0,-0.82579,0.00015,12.29068]
[1778031720991,37.03,81303.05,0.0,-0.82579,0.00015,12.29046]
[1778031722001,37.03,81295.82,0.0,-0.82684,0.00014,12.24233]
[1778031723008,37.03,81289.17,0.0,-0.8278,0.00014,12.19811]
[1778031728043,37.03,81283.47,0.0,-0.8286,0.00014,12.16069]
[1778031730058,37.03,81288.36,0.0,-0.8279,0.00014,12.19325]
[1778031735092,37.03,81293.5,0.0,-0.82717,0.00014,12.22724]
[1778031738114,37.03,81297.4,0.0,-0.8266,0.00014,12.25307]
[1778031742142,37.03,81290.88,0.0,-0.82754,0.00014,12.20981]
[1778031746170,37.03,81295.07,0.0,-0.82694,0.00014,12.23765]
[1778031751204,37.03,81297.29,0.0,-0.82668,0.00014,12.24632]
[1778031752212,37.03,81309.26,0.0,-0.82494,0.00015,12.32609]
[1778031753219,37.03,81312.84,0.0,-0.82442,0.00015,12.34998]
[1778031754226,37.03,81312.37,0.0,-0.82449,0.00015,12.34681]
[1778031759265,37.03,81312.79,0.0,-0.82443,0.00015,12.34929]
[1778031764301,37.03,81313.44,0.0,-0.82435,0.00015,12.35327]
[1778031769336,37.03,81312.75,0.0,-0.82445,0.00015,12.34832]
[1778031774371,37.03,81310.87,0.0,-0.82473,0.00015,12.33552]
[1778031779406,37.03,81311.35,0.0,-0.82467,0.00015,12.33837]
[1778031784441,37.02,81311.86,0.0,-0.82461,0.00015,12.34143]
[1778031786457,37.02,81306.92,0.0,-0.82533,0.00015,12.30843]
[1778031791491,37.02,81304.88,0.0,-0.82563,0.00015,12.29475]
[1778031796528,37.02,81304.72,0.0,-0.82565,0.00015,12.2936]
[1778031801562,37.02,81305.12,0.0,-0.8256,0.00015,12.29615]
[1778031808612,37.02,81309.67,0.0,-0.82494,0.00015,12.32626]
[1778031810626,37.02,81304.84,0.0,-0.82564,0.00015,12.29396]
[1778031815661,37.02,81303.35,0.0,-0.82593,0.00015,12.27756]
[1778031820696,37.02,81303.33,0.0,-0.82593,0.00015,12.27739]
[1778031825731,37.02,81302.5,0.0,-0.82605,0.00015,12.2718]
[1778031827745,37.02,81308.26,0.0,-0.82522,0.00015,12.31017]
[1778031832780,37.02,81307.74,0.0,-0.8253,0.00015,12.30643]
[1778031835801,37.02,81317.06,0.0,-0.82394,0.00015,12.36835]
[1778031836807,37.02,81318.33,0.0,-0.82376,0.00015,12.37667]
[1778031840837,37.02,81313.77,0.0,-0.82444,0.00015,12.34587]
[1778031845871,37.02,81313.1,0.0,-0.82454,0.00015,12.34101]
[1778031850906,37.02,81312.84,0.0,-0.82458,0.00015,12.33918]
[1778031855942,37.02,81313.95,0.0,-0.8244,0.00015,12.34731]
[1778031861984,37.02,81316.64,0.0,-0.824,0.00015,12.36554]
[1778031867019,37.02,81314.17,0.0,-0.82438,0.00015,12.34859]
[1778031872054,37.02,81312.03,0.0,-0.82476,0.00015,12.32754]
[1778031874068,37.02,81307.01,0.0,-0.8255,0.00015,12.294]
[1778031878096,37.02,81310.25,0.0,-0.82503,0.00015,12.31555]
[1778031883131,37.02,81312.0,0.0,-0.82478,0.00015,12.32694]
[1778031888166,37.02,81311.83,0.0,-0.8248,0.00015,12.32592]
[1778031893201,37.02,81312.09,0.0,-0.82475,0.00015,12.32805]
[1778031898235,37.02,81308.01,0.0,-0.82535,0.00015,12.30074]
[1778031901257,37.02,81311.33,0.0,-0.82487,0.00015,12.32289]
[1778031906292,37.02,81314.05,0.0,-0.82447,0.00015,12.34085]
[1778031911327,37.02,81313.42,0.0,-0.82457,0.00015,12.33649]
[1778031916362,37.02,81313.74,0.0,-0.82452,0.00015,12.33865]
[1778031918376,37.02,81310.53,0.0,-0.82498,0.00015,12.31755]
[1778031923410,37.02,81309.59,0.0,-0.82512,0.00015,12.3113]
[1778031928446,37.02,81310.68,0.0,-0.82495,0.00015,12.31889]
[1778031933481,37.02,81310.63,0.0,-0.82501,0.00015,12.31295]
[1778031938515,37.02,81310.89,0.0,-0.82496,0.00015,12.31533]
[1778031943551,37.02,81312.81,0.0,-0.82467,0.00015,12.32856]
[1778031948587,37.03,81312.61,0.0,-0.82469,0.00015,12.32746]
[1778031950601,37.03,81315.77,0.0,-0.82423,0.00015,12.34858]
[1778031951608,37.03,81322.06,0.0,-0.82331,0.00015,12.39055]
[1778031956643,37.03,81322.97,0.0,-0.82317,0.00015,12.3969]
[1778031961678,37.03,81318.15,0.0,-0.82386,0.00015,12.3652]
[1778031966716,37.03,81314.33,0.0,-0.82441,0.00015,12.34019]
[1778031969736,37.03,81310.9,0.0,-0.82492,0.00015,12.31725]
[1778031974771,37.03,81312.65,0.0,-0.82466,0.00015,12.32871]
[1778031979807,37.03,81311.81,0.0,-0.82479,0.00015,12.32289]
[1778031984841,37.03,81310.88,0.0,-0.82493,0.00015,12.3165]
[1778031989877,37.03,81313.28,0.0,-0.82459,0.00015,12.3323]
[1778031994911,37.03,81315.66,0.0,-0.82431,0.00015,12.34146]
[1778031999947,37.03,81312.68,0.0,-0.82475,0.00015,12.32143]
[1778032004982,37.03,81313.37,0.0,-0.82465,0.00015,12.32602]
[1778032010017,37.02,81313.37,0.0,-0.82465,0.00015,12.32592]
[1778032018073,37.02,81312.52,0.0,-0.82479,0.00015,12.3199]
[1778032023115,37.02,81339.9,0.0,-0.82077,0.00015,12.50177]
[1778032023852,37.02,81339.9,0.0,-0.82077,0.00015,12.50177]
[1778032024128,37.02,81362.99,0.0,-0.81733,0.00015,12.65501]
[1778032025135,37.02,81359.47,0.0,-0.81786,0.00015,12.63145]
[1778032025627,37.02,81359.47,0.0,-0.81786,0.00015,12.63145]
[1778032026142,37.02,81359.56,0.0,-0.81785,0.00015,12.63187]
[1778032029163,37.02,81363.25,0.0,-0.8173,0.00015,12.65634]
[1778032031176,37.02,81359.82,0.0,-0.81781,0.00015,12.63366]
[1778032032120,37.02,81359.82,0.0,-0.81781,0.00015,12.63366]
[1778032034481,37.02,81356.86,0.0,-0.81826,0.00015,12.61398]
[1778032038227,37.02,81360.98,0.0,-0.81764,0.00015,12.64126]
[1778032039234,37.02,81365.85,0.0,-0.81691,0.00015,12.67352]
[1778032041949,37.02,81364.63,0.0,-0.81709,0.00015,12.66555]
[1778032042384,37.02,81369.22,0.0,-0.81641,0.00015,12.69592]
[1778032045204,37.02,81371.5,0.0,-0.81607,0.00015,12.71091]
[1778032045256,37.02,81371.5,0.0,-0.81607,0.00015,12.71091]
[1778032045492,37.02,81371.5,0.0,-0.81607,0.00015,12.7109]
[1778032050313,37.02,81368.35,0.0,-0.81654,0.00015,12.68987]
[1778032052920,37.02,81368.5,0.0,-0.81659,0.00015,12.68424]
[1778032052972,37.02,81368.5,0.0,-0.81659,0.00015,12.68424]
[1778032053335,37.02,81368.0,0.0,-0.81667,0.00015,12.68082]
[1778032058369,37.02,81370.7,0.0,-0.81628,0.00015,12.69823]
[1778032059838,37.02,81373.78,0.0,-0.81582,0.00015,12.71852]
[1778032059887,37.02,81373.78,0.0,-0.81582,0.00015,12.71852]
[1778032060384,37.02,81373.41,0.0,-0.81588,0.00015,12.71591]
[1778032064413,37.02,81383.72,0.0,-0.81433,0.00015,12.78377]
[1778032065420,37.02,81389.82,0.0,-0.8134,0.00015,12.82426]
[1778032068466,37.02,81407.99,0.0,-0.81063,0.00015,12.94449]
[1778032069455,37.02,81428.89,0.0,-0.80741,0.00015,13.08231]
[1778032070462,37.02,81435.37,0.0,-0.80641,0.00016,13.12485]
[1778032075301,37.02,81435.91,0.0,-0.80633,0.00016,13.12825]
[1778032077512,37.02,81441.82,0.0,-0.80541,0.00016,13.16721]
[1778032078519,37.02,81458.38,0.0,-0.80282,0.00016,13.2759]
[1778032079526,37.02,81455.68,0.0,-0.80324,0.00016,13.25825]
[1778032080533,37.02,81451.55,0.0,-0.80389,0.00016,13.23106]
[1778032081540,37.02,81448.41,0.0,-0.80439,0.00016,13.21039]
[1778032084615,37.02,81450.43,0.0,-0.80403,0.00016,13.2252]
[1778032088591,37.04,81440.9,0.0,-0.80543,0.00016,13.16626]
[1778032089596,37.04,81434.01,0.0,-0.8065,0.00015,13.12097]
[1778032090603,37.04,81428.84,0.0,-0.8073,0.00015,13.08698]
[1778032092617,37.04,81429.61,0.0,-0.80718,0.00015,13.09219]
[1778032095120,37.04,81430.08,0.0,-0.8071,0.00015,13.09536]
[1778032095163,37.04,81430.08,0.0,-0.8071,0.00015,13.09536]
[1778032095366,37.04,81429.83,0.0,-0.80714,0.00015,13.09389]
[1778032096950,37.04,81428.67,0.0,-0.80732,0.00015,13.08626]
[1778032097652,37.04,81412.58,0.0,-0.80979,0.00015,12.98051]
[1778032098659,37.04,81404.85,0.0,-0.81097,0.00015,12.92964]
[1778032099666,37.04,81395.16,0.0,-0.81244,0.00015,12.8659]
[1778032101680,37.04,81394.51,0.0,-0.81254,0.00015,12.86154]
[1778032102687,37.04,81397.68,0.0,-0.81206,0.00015,12.88268]
[1778032105707,37.04,81414.71,0.0,-0.80944,0.00015,12.99551]
[1778032107722,37.04,81415.02,0.0,-0.80938,0.00015,12.99808]
[1778032108729,37.04,81420.23,0.0,-0.80857,0.00015,13.03256]
[1778032112757,37.05,81414.71,0.0,-0.80947,0.00015,12.99057]
[1778032114161,37.05,81414.71,0.0,-0.80947,0.00015,12.99057]
[1778032114205,37.05,81414.71,0.0,-0.80947,0.00015,12.99057]
[1778032114306,37.05,81411.11,0.0,-0.81002,0.00015,12.96704]
[1778032119040,37.05,81411.37,0.0,-0.80996,0.00015,12.9696]
[1778032119092,37.05,81411.37,0.0,-0.80996,0.00015,12.9696]
[1778032119142,37.05,81409.51,0.0,-0.81024,0.00015,12.95738]
[1778032121820,37.05,81404.05,0.0,-0.81106,0.00015,12.92208]
[1778032123833,37.05,81399.62,0.0,-0.81173,0.00015,12.89322]
[1778032124841,37.05,81393.22,0.0,-0.8127,0.00015,12.85111]
[1778032126855,37.06,81384.5,0.0,-0.81401,0.00015,12.79388]
[1778032130883,37.06,81376.62,0.0,-0.8152,0.00015,12.74207]
[1778032131890,37.06,81372.66,0.0,-0.81579,0.00015,12.71601]
[1778032134894,37.06,81371.8,0.0,-0.81591,0.00015,12.71066]
[1778032134947,37.06,81371.8,0.0,-0.81591,0.00015,12.71066]
[1778032137933,37.06,81382.23,0.0,-0.81432,0.00015,12.78029]
[1778032138940,37.06,81388.35,0.0,-0.8134,0.00015,12.82082]
[1778032139944,37.06,81388.35,0.0,-0.8134,0.00015,12.82082]
[1778032139996,37.06,81388.35,0.0,-0.8134,0.00015,12.82082]
[1778032140190,37.06,81394.4,0.0,-0.81248,0.00015,12.8608]
[1778032141053,37.06,81394.4,0.0,-0.81248,0.00015,12.8608]
[1778032141857,37.06,81396.37,0.0,-0.81218,0.00015,12.87378]
[1778032145554,37.06,81394.42,0.0,-0.81247,0.00015,12.86097]
[1778032145561,37.06,81394.42,0.0,-0.81247,0.00015,12.86097]
[1778032145989,37.06,81394.67,0.0,-0.81242,0.00015,12.86329]
[1778032149560,37.07,81394.51,0.0,-0.81243,0.00015,12.86291]
[1778032149604,37.07,81390.62,0.0,-0.81301,0.00015,12.83757]
[1778032153038,37.07,81387.16,0.0,-0.8135,0.00015,12.81624]
[1778032154504,37.07,81387.16,0.0,-0.8135,0.00015,12.81624]
[1778032154512,37.07,81383.17,0.0,-0.8141,0.00015,12.79005]
[1778032155051,37.07,81395.2,0.0,-0.81227,0.00015,12.86971]
[1778032156153,37.07,81395.2,0.0,-0.81227,0.00015,12.86971]
[1778032156211,37.07,81395.2,0.0,-0.81227,0.00015,12.86971]
[1778032156255,37.07,81404.5,0.0,-0.81085,0.00015,12.93117]
[1778032156760,37.07,81404.5,0.0,-0.81085,0.00015,12.93117]
[1778032157065,37.07,81402.31,0.0,-0.81118,0.00015,12.9168]
[1778032162101,37.08,81400.0,0.0,-0.81153,0.00015,12.90177]
[1778032167136,37.07,81399.47,0.0,-0.81162,0.00015,12.89793]
[1778032172171,37.07,81399.35,0.0,-0.81171,0.00015,12.89042]
[1778032173178,37.07,81396.14,0.0,-0.8122,0.00015,12.86919]
[1778032177206,37.07,81389.12,0.0,-0.81327,0.00015,12.82274]
[1778032178212,37.07,81386.11,0.0,-0.81373,0.00015,12.80289]
[1778032181234,37.07,81389.53,0.0,-0.8132,0.00015,12.82562]
[1778032186269,37.07,81388.69,0.0,-0.81333,0.00015,12.82016]
[1778032189290,37.07,81394.16,0.0,-0.8125,0.00015,12.85631]
[1778032194325,37.07,81395.41,0.0,-0.81231,0.00015,12.8644]
[1778032200367,37.07,81398.99,0.0,-0.81177,0.00015,12.88777]
[1778032201374,37.07,81413.35,0.0,-0.80958,0.00015,12.98233]
[1778032202382,37.07,81416.86,0.0,-0.80904,0.00015,13.0054]
[1778032207417,37.07,81416.44,0.0,-0.8091,0.00015,13.00287]
[1778032208424,37.07,81410.77,0.0,-0.80997,0.00015,12.96567]
[1778032210438,37.07,81406.68,0.0,-0.81059,0.00015,12.9388]
[1778032215473,37.07,81404.98,0.0,-0.81084,0.00015,12.92792]
[1778032217487,37.08,81397.87,0.0,-0.81192,0.00015,12.88122]
[1778032222525,37.08,81395.45,0.0,-0.81228,0.00015,12.86559]
[1778032227562,37.08,81396.51,0.0,-0.81212,0.00015,12.87279]
[1778032232598,37.08,81396.77,0.0,-0.81213,0.00015,12.86859]
[1778032238644,37.08,81396.36,0.0,-0.81218,0.00015,12.86673]
[1778032239649,37.08,81410.6,0.0,-0.81,0.00015,12.96082]
[1778032240656,37.08,81416.33,0.0,-0.80911,0.00015,12.9987]
[1778032244684,37.08,81423.93,0.0,-0.80793,0.00015,13.04912]
[1778032245691,37.09,81428.51,0.0,-0.80722,0.00015,13.07926]
[1778032246699,37.09,81435.05,0.0,-0.80621,0.00016,13.1222]
[1778032249719,37.09,81438.75,0.0,-0.80563,0.00016,13.14686]
[1778032252741,37.09,81442.71,0.0,-0.805,0.00016,13.17328]
[1778032257776,37.09,81442.09,0.0,-0.80508,0.00016,13.16988]
[1778032259789,37.09,81434.23,0.0,-0.80629,0.00015,13.11864]
[1778032264825,37.1,81432.57,0.0,-0.80653,0.00015,13.10883]
[1778032266839,37.1,81427.33,0.0,-0.80732,0.00015,13.07488]
[1778032271874,37.1,81427.27,0.0,-0.80731,0.00015,13.07528]
[1778032276909,37.1,81426.26,0.0,-0.80746,0.00015,13.06914]
[1778032282951,37.1,81426.06,0.0,-0.80748,0.00015,13.06827]
[1778032287986,37.11,81418.79,0.0,-0.80859,0.00015,13.02104]
[1778032294028,37.11,81415.5,0.0,-0.80916,0.00015,12.99301]
[1778032296041,37.11,81409.46,0.0,-0.81009,0.00015,12.95332]
[1778032301079,37.11,81407.81,0.0,-0.81033,0.00015,12.94283]
[1778032306114,37.11,81406.28,0.0,-0.81055,0.00015,12.93316]
[1778032311149,37.11,81404.72,0.0,-0.81078,0.00015,12.9233]
[1778032316184,37.11,81406.21,0.0,-0.81054,0.00015,12.93353]
[1778032317191,37.11,81410.27,0.0,-0.80992,0.00015,12.96032]
[1778032320213,37.11,81421.28,0.0,-0.80822,0.00015,13.03296]
[1778032321224,37.11,81428.7,0.0,-0.80708,0.00015,13.08178]
[1778032323238,37.11,81432.3,0.0,-0.80652,0.00015,13.10549]
[1778032325252,37.11,81426.99,0.0,-0.80734,0.00015,13.07074]
[1778032327265,37.11,81432.94,0.0,-0.80641,0.00015,13.10992]
[1778032329280,37.11,81438.53,0.0,-0.80554,0.00016,13.14659]
[1778032333317,37.12,81453.58,0.0,-0.8032,0.00016,13.24515]
[1778032334324,37.11,81458.29,0.0,-0.80247,0.00016,13.27561]
[1778032337575,37.11,81455.78,0.0,-0.80286,0.00016,13.25921]
[1778032337648,37.11,81459.19,0.0,-0.80233,0.00016,13.28149]
[1778032339357,37.11,81458.76,0.0,-0.80239,0.00016,13.27866]
[1778032339361,37.11,81450.66,0.0,-0.80367,0.00016,13.22556]
[1778032341380,37.11,81493.09,0.0,-0.79698,0.00016,13.50194]
[1778032342631,37.11,81493.09,0.0,-0.79698,0.00016,13.50194]
[1778032342681,37.11,81505.75,0.0,-0.79496,0.00016,13.58373]
[1778032343391,37.11,81501.68,0.0,-0.79562,0.00016,13.557]
[1778032343878,37.11,81501.68,0.0,-0.79562,0.00016,13.557]
[1778032344399,37.11,81500.48,0.0,-0.79582,0.00016,13.54917]
[1778032345406,37.11,81494.15,0.0,-0.79683,0.00016,13.50792]
[1778032347420,37.11,81490.7,0.0,-0.79739,0.00016,13.48522]
[1778032348325,37.11,81490.7,0.0,-0.79739,0.00016,13.48522]
[1778032350441,37.11,81486.51,0.0,-0.79806,0.00016,13.45764]
[1778032352455,37.11,81480.34,0.0,-0.79911,0.00016,13.41097]
[1778032355476,37.1,81473.34,0.0,-0.80024,0.00016,13.36466]
[1778032356483,37.1,81470.52,0.0,-0.80068,0.00016,13.34629]
[1778032359483,37.1,81469.83,0.0,-0.80079,0.00016,13.34187]
[1778032359547,37.1,81469.83,0.0,-0.80079,0.00016,13.34187]
[1778032361632,37.1,81468.24,0.0,-0.80104,0.00016,13.33159]
[1778032361682,37.1,81468.24,0.0,-0.80104,0.00016,13.33159]
[1778032361708,37.1,81468.62,0.0,-0.80097,0.00016,13.33412]
[1778032367312,37.11,81469.62,0.0,-0.80081,0.00016,13.34085]
[1778032367877,37.11,81469.62,0.0,-0.80081,0.00016,13.34085]
[1778032367563,37.11,81482.03,0.0,-0.79885,0.00016,13.42171]
[1778032367986,37.11,81482.03,0.0,-0.79885,0.00016,13.42171]
[1778032368567,37.11,81484.36,0.0,-0.79848,0.00016,13.4368]
[1778032370218,37.1,81484.43,0.0,-0.79847,0.00016,13.43718]
[1778032370262,37.1,81484.43,0.0,-0.79847,0.00016,13.43718]
[1778032370580,37.1,81484.98,0.0,-0.79839,0.00016,13.44068]
[1778032374609,37.1,81481.05,0.0,-0.79902,0.00016,13.41478]
[1778032375006,37.1,81481.05,0.0,-0.79902,0.00016,13.41478]
[1778032375616,37.1,81472.06,0.0,-0.80044,0.00016,13.35618]
[1778032376921,37.1,81469.16,0.0,-0.8009,0.00016,13.33729]
[1778032377215,37.1,81469.16,0.0,-0.8009,0.00016,13.33729]
[1778032377630,37.1,81469.12,0.0,-0.8009,0.00016,13.33706]
[1778032379759,37.1,81468.09,0.0,-0.80106,0.00016,13.33038]
[1778032379811,37.1,81468.09,0.0,-0.80106,0.00016,13.33038]
[1778032379860,37.1,81465.03,0.0,-0.80155,0.00016,13.3103]
[1778032382665,37.1,81455.61,0.0,-0.80303,0.00016,13.24868]
[1778032383672,37.1,81452.36,0.0,-0.80354,0.00016,13.22729]
[1778032385686,37.1,81444.26,0.0,-0.80481,0.00016,13.17405]
[1778032388121,37.1,81442.92,0.0,-0.80502,0.00016,13.16518]
[1778032391065,37.1,81443.35,0.0,-0.80496,0.00016,13.16786]
[1778032391105,37.1,81443.35,0.0,-0.80496,0.00016,13.16786]
[1778032391727,37.1,81442.51,0.0,-0.80509,0.00016,13.16231]
[1778032396666,37.1,81442.51,0.0,-0.80509,0.00016,13.16216]
[1778032398778,37.1,81438.67,0.0,-0.8057,0.00016,13.13674]
[1778032399958,37.1,81436.93,0.0,-0.80597,0.00016,13.12516]
[1778032400008,37.1,81436.93,0.0,-0.80597,0.00016,13.12516]
[1778032400791,37.1,81436.86,0.0,-0.80599,0.00016,13.12454]
[1778032405827,37.09,81437.73,0.0,-0.80587,0.00016,13.12945]
[1778032406834,37.09,81440.73,0.0,-0.80541,0.00016,13.14896]
[1778032407061,37.09,81440.73,0.0,-0.80541,0.00016,13.14896]
[1778032407113,37.09,81440.73,0.0,-0.80541,0.00016,13.14896]
[1778032407841,37.09,81441.34,0.0,-0.80532,0.00016,13.15277]
[1778032408848,37.09,81452.53,0.0,-0.80358,0.00016,13.22585]
[1778032409855,37.09,81451.09,0.0,-0.80381,0.00016,13.21616]
[1778032414890,37.09,81448.36,0.0,-0.80432,0.00016,13.19118]
[1778032416904,37.09,81445.13,0.0,-0.80483,0.00016,13.16986]
[1778032417911,37.09,81440.92,0.0,-0.80548,0.00016,13.14222]
[1778032418917,37.09,81444.38,0.0,-0.80495,0.00016,13.16472]
[1778032420932,37.09,81449.76,0.0,-0.80412,0.00016,13.19955]
[1778032422946,37.08,81445.82,0.0,-0.80474,0.00016,13.17351]
[1778032426974,37.08,81439.32,0.0,-0.80577,0.00016,13.13011]
[1778032432022,37.08,81437.53,0.0,-0.80607,0.00016,13.11761]
[1778032434037,37.08,81440.86,0.0,-0.80556,0.00016,13.13915]
[1778032437059,37.08,81446.28,0.0,-0.80473,0.00016,13.17417]
[1778032441090,37.07,81441.14,0.0,-0.80555,0.00016,13.13961]
[1778032442097,37.07,81428.1,0.0,-0.80758,0.00015,13.05378]
[1778032443104,37.07,81431.49,0.0,-0.80706,0.00015,13.07571]
[1778032444111,37.07,81430.79,0.0,-0.80717,0.00015,13.07088]
[1778032449146,37.07,81428.13,0.0,-0.8076,0.00015,13.05296]
[1778032451160,37.07,81423.3,0.0,-0.80834,0.00015,13.02106]
[1778032453950,37.07,81421.54,0.0,-0.80862,0.00015,13.00925]
[1778032453995,37.07,81420.34,0.0,-0.80881,0.00015,13.00116]
[1778032455188,37.06,81415.47,0.0,-0.80957,0.00015,12.96858]
[1778032458209,37.06,81409.86,0.0,-0.81044,0.00015,12.93125]
[1778032459051,37.06,81409.86,0.0,-0.81044,0.00015,12.93125]
[1778032459098,37.06,81409.86,0.0,-0.81044,0.00015,12.93125]
[1778032459216,37.06,81408.52,0.0,-0.81065,0.00015,12.92232]
[1778032461127,37.06,81410.45,0.0,-0.81036,0.00015,12.93496]
[1778032461231,37.06,81417.35,0.0,-0.8093,0.00015,12.9803]
[1778032463245,37.06,81420.26,0.0,-0.80887,0.00015,12.99876]
[1778032464251,37.06,81425.87,0.0,-0.80801,0.00015,13.03531]
[1778032466267,37.06,81426.71,0.0,-0.80789,0.00015,13.04057]
[1778032466326,37.06,81426.71,0.0,-0.80789,0.00015,13.04057]
[1778032466369,37.06,81429.58,0.0,-0.80745,0.00015,13.05917]
[1778032467485,37.06,81429.58,0.0,-0.80745,0.00015,13.05917]
[1778032469286,37.05,81434.65,0.0,-0.80668,0.00016,13.09195]
[1778032471300,37.05,81440.43,0.0,-0.80586,0.00016,13.12319]
[1778032473844,37.05,81441.84,0.0,-0.80564,0.00016,13.13226]
[1778032473879,37.05,81441.84,0.0,-0.80564,0.00016,13.13226]
[1778032473905,37.05,81439.35,0.0,-0.80603,0.00016,13.11573]
[1778032475329,37.05,81442.47,0.0,-0.80556,0.00016,13.13586]
[1778032477876,37.05,81441.22,0.0,-0.80576,0.00016,13.12746]
[1778032477984,37.05,81441.22,0.0,-0.80576,0.00016,13.12746]
[1778032478846,37.05,81440.7,0.0,-0.80584,0.00016,13.12387]
[1778032478850,37.05,81440.7,0.0,-0.80584,0.00016,13.12387]
[1778032478947,37.05,81440.4,0.0,-0.80589,0.00016,13.12173]
[1778032483840,37.05,81440.5,0.0,-0.80589,0.00016,13.12177]
[1778032483882,37.05,81440.5,0.0,-0.80589,0.00016,13.12177]
[1778032483903,37.05,81440.17,0.0,-0.80595,0.00016,13.11946]
[1778032486393,37.04,81440.97,0.0,-0.80583,0.00016,13.12444]
[1778032488625,37.04,81441.94,0.0,-0.80568,0.00016,13.13053]
[1778032488677,37.04,81441.94,0.0,-0.80568,0.00016,13.13053]
[1778032488726,37.04,81441.5,0.0,-0.80576,0.00016,13.1275]
[1778032494462,37.04,81440.13,0.0,-0.80599,0.00016,13.11768]
[1778032500504,37.04,81434.3,0.0,-0.80692,0.00016,13.07847]
[1778032501511,37.04,81431.57,0.0,-0.80734,0.00015,13.06045]
[1778032502518,37.04,81425.94,0.0,-0.80821,0.00015,13.02334]
[1778032503817,37.04,81420.88,0.0,-0.809,0.00015,12.98985]
[1778032505539,37.03,81417.68,0.0,-0.8095,0.00015,12.96851]
[1778032510574,37.03,81417.35,0.0,-0.80957,0.00015,12.96524]
[1778032516616,37.02,81417.67,0.0,-0.80957,0.00015,12.96562]
[1778032517623,37.02,81412.71,0.0,-0.81033,0.00015,12.93263]
[1778032519018,37.02,81412.71,0.0,-0.81033,0.00015,12.93263]
[1778032519378,37.02,81410.5,0.0,-0.81068,0.00015,12.9178]
[1778032519921,37.02,81410.5,0.0,-0.81068,0.00015,12.9178]
[1778032520022,37.02,81405.7,0.0,-0.81142,0.00015,12.88589]
[1778032525679,37.02,81406.2,0.0,-0.81137,0.00015,12.88807]
[1778032527431,37.02,81406.56,0.0,-0.81132,0.00015,12.89024]
[1778032527476,37.02,81406.56,0.0,-0.81132,0.00015,12.89024]
[1778032527693,37.02,81406.22,0.0,-0.81138,0.00015,12.8878]
[1778032529706,37.01,81402.39,0.0,-0.81197,0.00015,12.8621]
[1778032534742,37.01,81402.35,0.0,-0.81207,0.00015,12.85457]
[1778032537045,37.01,81402.38,0.0,-0.81206,0.00015,12.85461]
[1778032537022,37.01,81399.68,0.0,-0.81248,0.00015,12.8366]
[1778032538582,37.01,81399.32,0.0,-0.81254,0.00015,12.83409]
[1778032538629,37.01,81399.32,0.0,-0.81254,0.00015,12.83409]
[1778032538769,37.01,81399.64,0.0,-0.81249,0.00015,12.83607]
[1778032543804,37.01,81398.38,0.0,-0.8127,0.00015,12.82706]
[1778032544437,37.01,81398.38,0.0,-0.8127,0.00015,12.82706]
[1778032549849,37.0,81397.38,0.0,-0.81287,0.00015,12.81973]
[1778032550367,37.0,81397.38,0.0,-0.81287,0.00015,12.81973]
[1778032550418,37.0,81397.38,0.0,-0.81287,0.00015,12.81973]
[1778032550856,37.0,81400.94,0.0,-0.81233,0.00015,12.84314]
[1778032555891,37.0,81399.95,0.0,-0.8125,0.00015,12.83589]
[1778032556898,37.0,81396.18,0.0,-0.81308,0.00015,12.81083]
[1778032559919,37.0,81399.58,0.0,-0.81257,0.00015,12.833]
[1778032560926,37.0,81402.94,0.0,-0.81206,0.00015,12.85508]
[1778032564954,37.0,81411.05,0.0,-0.81083,0.00015,12.90801]
[1778032565961,37.0,81413.57,0.0,-0.81045,0.00015,12.92443]
[1778032566968,37.0,81416.33,0.0,-0.81003,0.00015,12.94241]
[1778032567974,36.99,81419.23,0.0,-0.80959,0.00015,12.96128]
[1778032572007,36.99,81422.71,0.0,-0.80907,0.00015,12.98341]
[1778032573011,36.99,81428.58,0.0,-0.80817,0.00015,13.0221]
[1778032578046,36.99,81423.29,0.0,-0.80901,0.00015,12.98632]
[1778032583081,36.99,81419.51,0.0,-0.80961,0.00015,12.96067]
[1778032586102,36.98,81413.57,0.0,-0.81053,0.00015,12.92104]
[1778032591137,36.98,81413.38,0.0,-0.81066,0.00015,12.91212]
[1778032592144,36.98,81410.75,0.0,-0.81106,0.00015,12.89449]
[1778032597178,36.97,81412.87,0.0,-0.81077,0.00015,12.90739]
[1778032599193,36.97,81416.75,0.0,-0.81018,0.00015,12.93255]
[1778032602214,36.97,81421.03,0.0,-0.80954,0.00015,12.96]
[1778032607249,36.96,81420.31,0.0,-0.80969,0.00015,12.95374]
[1778032609263,36.96,81425.97,0.0,-0.80883,0.00015,12.99064]
[1778032610270,36.96,81428.73,0.0,-0.8084,0.00015,13.00869]
[1778032615306,36.96,81428.91,0.0,-0.8084,0.00015,13.00889]
[1778032620341,36.96,81423.35,0.0,-0.80928,0.00015,12.97121]
[1778032625375,36.95,81421.01,0.0,-0.80966,0.00015,12.95483]
[1778032626382,36.95,81416.86,0.0,-0.81031,0.00015,12.92712]
[1778032628397,36.95,81414.07,0.0,-0.81075,0.00015,12.90817]
[1778032635446,36.94,81414.01,0.0,-0.8108,0.00015,12.90612]
[1778032638469,36.94,81417.38,0.0,-0.8103,0.00015,12.92768]
[1778032643504,36.94,81417.28,0.0,-0.81035,0.00015,12.92571]
[1778032648539,36.93,81418.59,0.0,-0.81018,0.00015,12.93304]
[1778032650553,36.93,81422.09,0.0,-0.80965,0.00015,12.95562]
[1778032655587,36.92,81421.63,0.0,-0.80982,0.00015,12.94467]
[1778032660622,36.92,81422.83,0.0,-0.80967,0.00015,12.95115]
[1778032665657,36.91,81421.89,0.0,-0.80985,0.00015,12.94349]
[1778032672707,36.91,81423.43,0.0,-0.80966,0.00015,12.95168]
[1778032676734,36.9,81420.89,0.0,-0.81008,0.00015,12.93376]
[1778032681769,36.9,81414.0,0.0,-0.81117,0.00015,12.88689]
[1778032682777,36.9,81405.59,0.0,-0.81247,0.00015,12.83096]
[1778032683783,36.9,81400.1,0.0,-0.81331,0.00015,12.79442]
[1778032688819,36.89,81400.55,0.0,-0.81325,0.00015,12.79692]
[1778032693854,36.89,81399.15,0.0,-0.81348,0.00015,12.78719]
[1778032697882,36.89,81394.61,0.0,-0.81418,0.00015,12.75674]
[1778032701911,36.89,81404.62,0.0,-0.81266,0.00015,12.82259]
[1778032702917,36.89,81408.35,0.0,-0.81209,0.00015,12.8472]
[1778032706946,36.89,81411.68,0.0,-0.8116,0.00015,12.86864]
[1778032708960,36.89,81418.76,0.0,-0.81052,0.00015,12.91517]
[1778032709966,36.88,81421.52,0.0,-0.8101,0.00015,12.93321]
[1778032712988,36.88,81427.5,0.0,-0.80926,0.00015,12.96561]
[1778032718029,36.88,81428.31,0.0,-0.80917,0.00015,12.96956]
[1778032721045,36.87,81425.03,0.0,-0.80969,0.00015,12.94704]
[1778032726079,36.87,81410.72,0.0,-0.81193,0.00015,12.85101]
[1778032727087,36.87,81401.58,0.0,-0.81333,0.00015,12.79024]
[1778032728094,36.87,81397.61,0.0,-0.81394,0.00015,12.76365]
[1778032732122,36.86,81394.9,0.0,-0.81439,0.00015,12.74409]
[1778032735143,36.86,81400.07,0.0,-0.81363,0.00015,12.77734]
[1778032736150,36.86,81403.62,0.0,-0.81309,0.00015,12.80068]
[1778032741184,36.85,81401.27,0.0,-0.81348,0.00015,12.78394]
[1778032742192,36.85,81398.22,0.0,-0.81395,0.00015,12.76348]
[1778032747227,36.85,81396.8,0.0,-0.81419,0.00015,12.75284]
[1778032752262,36.84,81397.39,0.0,-0.81414,0.00015,12.75533]
[1778032757297,36.84,81397.37,0.0,-0.81418,0.00015,12.75337]
[1778032760318,36.83,81403.05,0.0,-0.81334,0.00015,12.7902]
[1778032761325,36.83,81411.18,0.0,-0.8121,0.00015,12.84397]
[1778032764346,36.83,81413.41,0.0,-0.81176,0.00015,12.85842]
[1778032769381,36.83,81414.45,0.0,-0.81162,0.00015,12.86457]
[1778032774416,36.83,81415.59,0.0,-0.81153,0.00015,12.86495]
[1778032776430,36.83,81418.29,0.0,-0.81112,0.00015,12.88256]
[1778032781465,36.82,81425.01,0.0,-0.8101,0.00015,12.92629]
[1778032787507,36.82,81425.76,0.0,-0.81002,0.00015,12.92973]
[1778032792542,36.81,81425.74,0.0,-0.81005,0.00015,12.92857]
[1778032797576,36.81,81426.12,0.0,-0.81002,0.00015,12.92998]
[1778032800598,36.81,81431.7,0.0,-0.80917,0.00016,12.9663]
[1778032801605,36.81,81437.71,0.0,-0.80824,0.00016,13.00585]
[1778032802612,36.81,81432.3,0.0,-0.80909,0.00016,12.96972]
[1778032803620,36.8,81423.8,0.0,-0.81041,0.00015,12.9131]
[1778032804626,36.8,81420.77,0.0,-0.81089,0.00015,12.8928]
[1778032809661,36.8,81422.4,0.0,-0.81066,0.00015,12.90278]
[1778032814696,36.8,81410.25,0.0,-0.81255,0.00015,12.82109]
[1778032815703,36.8,81412.59,0.0,-0.81219,0.00015,12.83656]
[1778032817717,36.8,81415.36,0.0,-0.81177,0.00015,12.85475]
[1778032821744,36.79,81412.01,0.0,-0.8123,0.00015,12.83202]
[1778032826782,36.79,81413.97,0.0,-0.81202,0.00015,12.84424]
[1778032831817,36.79,81413.28,0.0,-0.8122,0.00015,12.83268]
[1778032836852,36.79,81415.51,0.0,-0.81187,0.00015,12.84694]
[1778032841887,36.79,81415.62,0.0,-0.81187,0.00015,12.84706]
[1778032843901,36.78,81412.03,0.0,-0.81243,0.00015,12.82296]
[1778032846922,36.78,81408.22,0.0,-0.81302,0.00015,12.79738]
[1778032848936,36.78,81405.25,0.0,-0.81348,0.00015,12.77733]
[1778032849943,36.78,81384.31,0.0,-0.81668,0.00015,12.63761]
[1778032850950,36.78,81372.44,0.0,-0.81847,0.00015,12.55816]
[1778032851957,36.78,81371.56,0.0,-0.81861,0.00015,12.55215]
[1778032852965,36.78,81368.03,0.0,-0.81914,0.00015,12.52844]
[1778032853971,36.78,81363.52,0.0,-0.81982,0.00015,12.49821]
[1778032856169,36.78,81363.46,0.0,-0.81984,0.00015,12.49756]
[1778032856217,36.78,81363.46,0.0,-0.81984,0.00015,12.49756]
[1778032856992,36.78,81349.43,0.0,-0.82195,0.00015,12.40325]
[1778032857999,36.78,81347.73,0.0,-0.8222,0.00015,12.39174]
[1778032860018,36.78,81343.46,0.0,-0.82285,0.00015,12.36275]
[1778032862030,36.77,81351.38,0.0,-0.82168,0.00015,12.41522]
[1778032864691,36.77,81349.6,0.0,-0.82196,0.00015,12.40265]
[1778032865462,36.77,81347.58,0.0,-0.82227,0.00015,12.38882]
[1778032865515,36.77,81347.58,0.0,-0.82227,0.00015,12.38882]
[1778032866058,36.77,81347.61,0.0,-0.82227,0.00015,12.38873]
[1778032867065,36.77,81332.21,0.0,-0.82456,0.00015,12.28529]
[1778032868072,36.77,81331.15,0.0,-0.82472,0.00015,12.27802]
[1778032869079,36.77,81334.41,0.0,-0.82425,0.00015,12.29951]
[1778032870663,36.77,81334.51,0.0,-0.82424,0.00015,12.29979]
[1778032870728,36.77,81334.51,0.0,-0.82424,0.00015,12.29979]
[1778032871093,36.76,81335.87,0.0,-0.82405,0.00015,12.30852]
[1778032872410,36.76,81335.87,0.0,-0.82405,0.00015,12.30852]
[1778032872100,36.75,81343.68,0.0,-0.82298,0.00015,12.35692]
[1778032873107,36.75,81336.74,0.0,-0.82402,0.00015,12.30996]
[1778032878142,36.71,81334.94,0.0,-0.82456,0.00015,12.28586]
[1778032879149,36.71,81330.56,0.0,-0.82521,0.00015,12.2561]
[1778032880156,36.71,81327.93,0.0,-0.8256,0.00015,12.23812]
[1778032884184,36.68,81333.3,0.0,-0.82496,0.00015,12.26772]
[1778032885355,36.68,81333.3,0.0,-0.82496,0.00015,12.26772]
[1778032885350,36.68,81329.97,0.0,-0.82546,0.00015,12.24501]
[1778032886197,36.67,81328.01,0.0,-0.82581,0.00015,12.22883]
[1778032886439,36.67,81328.01,0.0,-0.82581,0.00015,12.22883]
[1778032887205,36.66,81327.13,0.0,-0.82601,0.00015,12.22012]
[1778032890074,36.65,81326.3,0.0,-0.82619,0.00015,12.2116]
[1778032890226,36.65,81326.68,0.0,-0.82614,0.00015,12.2139]
[1778032891995,36.64,81323.93,0.0,-0.82667,0.00015,12.18633]
[1778032892016,36.64,81323.93,0.0,-0.82667,0.00015,12.18633]
[1778032892240,36.64,81318.24,0.0,-0.82751,0.00015,12.1478]
[1778032893247,36.63,81312.22,0.0,-0.82848,0.00015,12.10347]
[1778032895261,36.62,81308.57,0.0,-0.82909,0.00015,12.07555]
[1778032900296,36.57,81309.01,0.0,-0.82935,0.00015,12.06365]
[1778032901334,36.57,81309.01,0.0,-0.82935,0.00015,12.06365]
[1778032901351,36.57,81318.49,0.0,-0.82797,0.00015,12.12736]
[1778032902309,36.56,81321.69,0.0,-0.82757,0.00015,12.14565]
[1778032903317,36.55,81325.33,0.0,-0.82712,0.00015,12.16668]
[1778032905331,36.52,81330.23,0.0,-0.82657,0.00015,12.19207]
[1778032906339,36.52,81334.98,0.0,-0.82587,0.00015,12.22393]
[1778032911372,36.52,81339.0,0.0,-0.8253,0.00015,12.24982]
[1778032911678,36.52,81339.0,0.0,-0.8253,0.00015,12.24982]
[1778032911717,36.52,81339.0,0.0,-0.8253,0.00015,12.24982]
[1778032912379,36.52,81338.34,0.0,-0.82541,0.00015,12.2451]
[1778032917414,36.51,81337.34,0.0,-0.82558,0.00015,12.23705]
[1778032922451,36.51,81342.58,0.0,-0.82483,0.00015,12.27121]
[1778032923458,36.51,81348.31,0.0,-0.82399,0.00015,12.30959]
[1778032925379,36.51,81349.94,0.0,-0.82375,0.00015,12.32025]
[1778032929500,36.5,81346.26,0.0,-0.82434,0.00015,12.29377]
[1778032930506,36.5,81340.56,0.0,-0.82519,0.00015,12.25498]
[1778032932024,36.5,81340.56,0.0,-0.82519,0.00015,12.25498]
[1778032933527,36.5,81346.3,0.0,-0.82436,0.00015,12.29293]
[1778032938564,36.49,81346.18,0.0,-0.82441,0.00015,12.29056]
[1778032939572,36.49,81342.34,0.0,-0.82499,0.00015,12.26432]
[1778032941650,36.49,81343.07,0.0,-0.82489,0.00015,12.26895]
[1778032941700,36.49,81343.07,0.0,-0.82489,0.00015,12.26895]
[1778032941731,36.49,81342.35,0.0,-0.82501,0.00015,12.26354]
[1778032944607,36.49,81345.92,0.0,-0.82449,0.00015,12.28709]
[1778032947633,36.48,81350.01,0.0,-0.8239,0.00015,12.31384]
[1778032951661,36.48,81352.83,0.0,-0.82358,0.00015,12.32512]
[1778032956695,36.47,81351.99,0.0,-0.82375,0.00015,12.31745]
[1778032961730,36.45,81351.35,0.0,-0.824,0.00015,12.30632]
[1778032966766,36.44,81353.69,0.0,-0.82368,0.00015,12.32058]
[1778032967773,36.44,81357.01,0.0,-0.82319,0.00015,12.34269]
[1778032972816,36.44,81352.87,0.0,-0.82384,0.00015,12.31358]
[1778032974829,36.43,81348.74,0.0,-0.82452,0.00015,12.28246]
[1778032979866,36.42,81352.6,0.0,-0.82403,0.00015,12.30499]
[1778032984900,36.41,81354.26,0.0,-0.82381,0.00015,12.31475]
[1778032990943,36.41,81351.92,0.0,-0.8242,0.00015,12.29728]
[1778032993987,36.4,81348.57,0.0,-0.82472,0.00015,12.27378]
[1778032999035,36.4,81350.38,0.0,-0.82448,0.00015,12.28481]
[1778033001050,36.4,81354.75,0.0,-0.82384,0.00015,12.31384]
[1778033006085,36.39,81352.37,0.0,-0.82422,0.00015,12.29633]
[1778033010113,36.39,81347.18,0.0,-0.82502,0.00015,12.26016]
[1778033015150,36.39,81342.03,0.0,-0.82588,0.00015,12.2177]
[1778033016157,36.39,81338.15,0.0,-0.82646,0.00015,12.19109]
[1778033017163,36.38,81320.26,0.0,-0.82911,0.00015,12.06952]
[1778033018171,36.38,81312.88,0.0,-0.83019,0.00015,12.01932]
[1778033018626,36.38,81312.88,0.0,-0.83019,0.00015,12.01932]
[1778033018670,36.38,81312.88,0.0,-0.83019,0.00015,12.01932]
[1778033023205,36.38,81319.96,0.0,-0.82919,0.00015,12.06569]
[1778033026227,36.38,81326.21,0.0,-0.82828,0.00015,12.10768]
[1778033026741,36.38,81326.21,0.0,-0.82828,0.00015,12.10768]
[1778033027234,36.38,81330.24,0.0,-0.82769,0.00015,12.13482]
[1778033029248,36.38,81326.39,0.0,-0.82827,0.00015,12.10828]
[1778033032476,36.37,81325.48,0.0,-0.82841,0.00015,12.10174]
[1778033032523,36.37,81325.48,0.0,-0.82841,0.00015,12.10174]
[1778033032578,36.37,81325.47,0.0,-0.82842,0.00015,12.1015]
[1778033036521,36.37,81327.4,0.0,-0.82815,0.00015,12.11403]
[1778033037304,36.37,81332.57,0.0,-0.82739,0.00015,12.14871]
[1778033041333,36.37,81336.79,0.0,-0.82677,0.00015,12.177]
[1778033042260,36.37,81336.79,0.0,-0.82677,0.00015,12.177]
[1778033042328,36.37,81336.79,0.0,-0.82677,0.00015,12.177]
[1778033042338,36.37,81336.6,0.0,-0.8268,0.00015,12.17561]
[1778033047374,36.37,81338.5,0.0,-0.82654,0.00015,12.18796]
[1778033052409,36.37,81335.49,0.0,-0.82699,0.00015,12.16696]
[1778033055715,36.36,81335.97,0.0,-0.82693,0.00015,12.16992]
[1778033055969,36.36,81335.97,0.0,-0.82693,0.00015,12.16992]
[1778033059074,36.36,81337.14,0.0,-0.82676,0.00015,12.17753]
[1778033059127,36.36,81337.14,0.0,-0.82676,0.00015,12.17753]
[1778033064493,36.36,81336.63,0.0,-0.82685,0.00015,12.17343]
[1778033065545,36.36,81336.63,0.0,-0.82685,0.00015,12.17343]
[1778033065595,36.36,81336.63,0.0,-0.82685,0.00015,12.17343]
[1778033068097,36.36,81338.65,0.0,-0.82656,0.00015,12.18679]
[1778033068145,36.36,81338.65,0.0,-0.82656,0.00015,12.18679]
[1778033068198,36.36,81338.65,0.0,-0.82656,0.00015,12.18666]
[1778033074562,36.36,81338.48,0.0,-0.82667,0.00015,12.17832]
[1778033077518,36.36,81338.48,0.0,-0.82667,0.00015,12.17832]
[1778033079598,36.36,81326.21,0.0,-0.8285,0.00015,12.09449]
[1778033080604,36.36,81320.43,0.0,-0.82935,0.00015,12.05525]
[1778033081123,36.36,81320.43,0.0,-0.82935,0.00015,12.05525]
[1778033081175,36.36,81320.43,0.0,-0.82935,0.00015,12.05525]
[1778033081612,36.36,81319.26,0.0,-0.82952,0.00015,12.04734]
[1778033083139,36.36,81319.22,0.0,-0.82953,0.00015,12.04711]
[1778033083191,36.36,81319.22,0.0,-0.82953,0.00015,12.04711]
[1778033088661,36.35,81314.9,0.0,-0.83018,0.00015,12.01699]
[1778033092814,36.35,81314.54,0.0,-0.83024,0.00015,12.01417]
[1778033094703,36.35,81305.05,0.0,-0.83163,0.00015,11.94935]
[1778033097724,36.35,81299.05,0.0,-0.83251,0.00015,11.90818]
[1778033101751,36.35,81294.24,0.0,-0.83323,0.00014,11.87464]
[1778033105780,36.34,81290.63,0.0,-0.83377,0.00014,11.8494]
[1778033107093,36.34,81290.63,0.0,-0.83377,0.00014,11.8494]
[1778033107138,36.34,81290.63,0.0,-0.83377,0.00014,11.8494]
[1778033107194,36.34,81290.91,0.0,-0.83373,0.00014,11.85101]
[1778033111822,36.34,81283.53,0.0,-0.83481,0.00014,11.80032]
[1778033113836,36.34,81279.38,0.0,-0.83541,0.00014,11.77192]
[1778033118872,36.34,81286.13,0.0,-0.83446,0.00014,11.81691]
[1778033119879,36.34,81293.68,0.0,-0.83337,0.00014,11.86796]
[1778033120886,36.33,81294.96,0.0,-0.83323,0.00014,11.87482]
[1778033123158,36.33,81295.47,0.0,-0.83315,0.00014,11.87829]
[1778033123247,36.33,81295.47,0.0,-0.83315,0.00014,11.87829]
[1778033123260,36.32,81293.41,0.0,-0.83353,0.00014,11.86069]
[1778033128942,36.26,81290.73,0.0,-0.83432,0.00014,11.82375]
[1778033133976,36.26,81290.5,0.0,-0.83446,0.00014,11.8143]
[1778033139011,36.25,81293.67,0.0,-0.83403,0.00014,11.83456]
[1778033140021,36.25,81297.56,0.0,-0.83347,0.00015,11.86079]
[1778033144048,36.25,81289.37,0.0,-0.83468,0.00014,11.80393]
[1778033149082,36.25,81296.31,0.0,-0.83368,0.00014,11.8508]
[1778033154118,36.24,81292.61,0.0,-0.83423,0.00014,11.82486]
[1778033157138,36.24,81287.37,0.0,-0.83501,0.00014,11.78814]
[1778033158145,36.24,81284.04,0.0,-0.8355,0.00014,11.76515]
[1778033160160,36.24,81280.72,0.0,-0.83599,0.00014,11.74202]
[1778033165194,36.23,81280.54,0.0,-0.83604,0.00014,11.73966]
[1778033167209,36.23,81275.86,0.0,-0.83676,0.00014,11.70547]
[1778033171237,36.21,81272.22,0.0,-0.83742,0.00014,11.67386]
[1778033172244,36.21,81259.56,0.0,-0.83923,0.00014,11.58732]
[1778033173251,36.21,81252.82,0.0,-0.84019,0.00014,11.54129]
[1778033174531,36.21,81252.82,0.0,-0.84019,0.00014,11.54129]
[1778033174580,36.21,81252.82,0.0,-0.84019,0.00014,11.54129]
[1778033180302,36.21,81254.94,0.0,-0.83988,0.00014,11.55605]
[1778033183971,36.21,81254.85,0.0,-0.83989,0.00014,11.55541]
[1778033184024,36.21,81254.85,0.0,-0.83989,0.00014,11.55541]
[1778033184296,36.21,81254.85,0.0,-0.83989,0.00014,11.55541]
[1778033184329,36.21,81253.95,0.0,-0.84002,0.00014,11.54927]
[1778033189364,36.21,81253.01,0.0,-0.84015,0.00014,11.5431]
[1778033191378,36.21,81254.95,0.0,-0.83994,0.00014,11.55005]
[1778033191914,36.21,81254.95,0.0,-0.83994,0.00014,11.55005]
[1778033192034,36.21,81254.95,0.0,-0.83994,0.00014,11.55005]
[1778033192385,36.21,81254.7,0.0,-0.83997,0.00014,11.54833]
[1778033193437,36.21,81254.7,0.0,-0.83997,0.00014,11.54833]
[1778033197885,36.21,81256.28,0.0,-0.83975,0.00014,11.55909]
[1778033198045,36.21,81256.28,0.0,-0.83975,0.00014,11.55909]
[1778033198428,36.21,81256.53,0.0,-0.83972,0.00014,11.56077]
[1778033201448,36.21,81252.39,0.0,-0.8403,0.00014,11.53246]
[1778033206482,36.21,81251.74,0.0,-0.84039,0.00014,11.52806]
[1778033211519,36.21,81248.9,0.0,-0.84079,0.00014,11.50878]
[1778033216553,36.21,81247.69,0.0,-0.84096,0.00014,11.50067]
[1778033221588,36.21,81249.32,0.0,-0.84073,0.00014,11.51194]
[1778033228637,36.21,81249.03,0.0,-0.84076,0.00014,11.51018]
[1778033233673,36.21,81249.01,0.0,-0.84075,0.00014,11.51066]
[1778033238708,36.22,81258.49,0.0,-0.83936,0.00014,11.57807]
[1778033239715,36.22,81257.19,0.0,-0.83954,0.00014,11.56916]
[1778033244750,36.22,81257.72,0.0,-0.83947,0.00014,11.57267]
[1778033245757,36.22,81262.68,0.0,-0.83876,0.00014,11.60649]
[1778033246764,36.22,81270.65,0.0,-0.83763,0.00014,11.6608]
[1778033247770,36.22,81273.7,0.0,-0.83719,0.00014,11.68148]
[1778033252806,36.22,81274.79,0.0,-0.83713,0.00014,11.68163]
[1778033257841,36.21,81275.35,0.0,-0.83706,0.00014,11.68457]
[1778033259854,36.21,81266.83,0.0,-0.83829,0.00014,11.62609]
[1778033261868,36.21,81262.76,0.0,-0.83887,0.00014,11.59805]
[1778033266905,36.21,81263.08,0.0,-0.83884,0.00014,11.59989]
[1778033271940,36.21,81263.15,0.0,-0.83883,0.00014,11.59998]
[1778033274961,36.21,81269.29,0.0,-0.83796,0.00014,11.64164]
[1778033279996,36.21,81269.26,0.0,-0.83798,0.00014,11.64077]
[1778033286038,36.2,81268.4,0.0,-0.83813,0.00014,11.63395]
[1778033290067,36.2,81271.74,0.0,-0.83766,0.00014,11.65618]
[1778033295101,36.2,81271.96,0.0,-0.83765,0.00014,11.65686]
[1778033299131,36.2,81268.68,0.0,-0.83813,0.00014,11.63381]
[1778033304166,36.19,81272.48,0.0,-0.8376,0.00014,11.65905]
[1778033309200,36.19,81270.47,0.0,-0.83791,0.00014,11.64452]
[1778033311215,36.19,81275.83,0.0,-0.83722,0.00014,11.67433]
[1778033312223,36.19,81280.91,0.0,-0.83649,0.00014,11.70882]
[1778033316249,36.19,81276.53,0.0,-0.83714,0.00014,11.67798]
[1778033321285,36.18,81277.31,0.0,-0.83705,0.00014,11.68236]
[1778033322291,36.18,81285.48,0.0,-0.83588,0.00014,11.73795]
[1778033324306,36.18,81281.46,0.0,-0.83647,0.00014,11.70996]
[1778033328463,36.18,81282.24,0.0,-0.83637,0.00014,11.71459]
[1778033328577,36.18,81282.24,0.0,-0.83637,0.00014,11.71459]
[1778033328593,36.18,81282.24,0.0,-0.83637,0.00014,11.71459]
[1778033334376,36.17,81285.27,0.0,-0.83597,0.00014,11.73349]
[1778033339411,36.17,81286.26,0.0,-0.83586,0.00014,11.73898]
[1778033341100,36.17,81287.28,0.0,-0.83572,0.00014,11.74569]
[1778033341152,36.17,81287.28,0.0,-0.83572,0.00014,11.74569]
[1778033343439,36.17,81295.29,0.0,-0.83457,0.00014,11.79982]
[1778033344871,36.17,81295.29,0.0,-0.83457,0.00014,11.79982]
[1778033344923,36.17,81298.27,0.0,-0.83414,0.00015,11.82006]
[1778033345453,36.17,81297.76,0.0,-0.83422,0.00015,11.81644]
[1778033350488,36.16,81298.61,0.0,-0.83411,0.00015,11.82159]
[1778033355523,36.16,81296.29,0.0,-0.83446,0.00014,11.80509]
[1778033357326,36.16,81295.63,0.0,-0.83456,0.00014,11.80048]
[1778033359212,36.16,81296.34,0.0,-0.83446,0.00014,11.80523]
[1778033359267,36.16,81296.34,0.0,-0.83446,0.00014,11.80523]
[1778033359551,36.16,81296.8,0.0,-0.83439,0.00014,11.80817]
[1778033360558,36.16,81293.68,0.0,-0.83485,0.00014,11.78675]
[1778033365592,36.16,81295.83,0.0,-0.83455,0.00014,11.80099]
[1778033367723,36.16,81295.83,0.0,-0.83455,0.00014,11.80099]
[1778033367777,36.16,81295.83,0.0,-0.83455,0.00014,11.80099]
[1778033368614,36.16,81300.29,0.0,-0.83391,0.00015,11.8312]
[1778033369420,36.16,81300.29,0.0,-0.83391,0.00015,11.8312]
[1778033369469,36.16,81300.29,0.0,-0.83391,0.00015,11.8312]
[1778033369621,36.16,81300.59,0.0,-0.83386,0.00015,11.83312]
[1778033374657,36.16,81296.86,0.0,-0.83449,0.00015,11.80064]
[1778033376481,36.16,81296.87,0.0,-0.83449,0.00015,11.80063]
[1778033377723,36.16,81296.98,0.0,-0.83447,0.00015,11.8013]
[1778033380698,36.16,81303.22,0.0,-0.83357,0.00015,11.8436]
[1778033382719,36.16,81311.25,0.0,-0.8324,0.00015,11.8984]
[1778033383725,36.16,81320.81,0.0,-0.831,0.00015,11.96371]
[1778033384732,36.16,81323.73,0.0,-0.83057,0.00015,11.9838]
[1778033385221,36.16,81323.73,0.0,-0.83057,0.00015,11.9838]
[1778033385273,36.16,81323.73,0.0,-0.83057,0.00015,11.9838]
[1778033387445,36.16,81324.2,0.0,-0.8305,0.00015,11.98709]
[1778033387497,36.16,81324.2,0.0,-0.8305,0.00015,11.98709]
[1778033387753,36.16,81323.08,0.0,-0.83066,0.00015,11.9794]
[1778033391871,36.16,81322.51,0.0,-0.83075,0.00015,11.9754]
[1778033392129,36.16,81322.65,0.0,-0.83073,0.00015,11.97632]
[1778033392788,36.16,81330.55,0.0,-0.82956,0.00015,12.03038]
[1778033396815,36.16,81313.54,0.0,-0.83206,0.00015,11.9145]
[1778033397948,36.16,81313.54,0.0,-0.83206,0.00015,11.9145]
[1778033397823,36.16,81312.83,0.0,-0.83216,0.00015,11.90968]
[1778033398057,36.16,81312.83,0.0,-0.83216,0.00015,11.90968]
[1778033399117,36.16,81314.84,0.0,-0.83187,0.00015,11.92343]
[1778033399161,36.16,81314.84,0.0,-0.83187,0.00015,11.92343]
[1778033399836,36.16,81314.94,0.0,-0.83185,0.00015,11.92413]
[1778033401681,36.16,81316.14,0.0,-0.83168,0.00015,11.93234]
[1778033401696,36.16,81316.14,0.0,-0.83168,0.00015,11.93234]
[1778033402933,36.16,81315.92,0.0,-0.83171,0.00015,11.93084]
[1778033403029,36.16,81316.79,0.0,-0.83158,0.00015,11.93678]
[1778033403869,36.16,81314.84,0.0,-0.83187,0.00015,11.92346]
[1778033408259,36.16,81317.35,0.0,-0.8315,0.00015,11.94066]
[1778033408442,36.16,81317.35,0.0,-0.8315,0.00015,11.94066]
[1778033412455,36.16,81318.52,0.0,-0.83133,0.00015,11.94859]
[1778033415610,36.16,81318.77,0.0,-0.83129,0.00015,11.95025]
[1778033415655,36.16,81318.77,0.0,-0.83129,0.00015,11.95025]
[1778033415952,36.16,81318.88,0.0,-0.83128,0.00015,11.95098]
[1778033420987,36.16,81318.4,0.0,-0.83135,0.00015,11.94763]
[1778033426021,36.16,81316.92,0.0,-0.83156,0.00015,11.93753]
[1778033430050,36.16,81320.3,0.0,-0.83107,0.00015,11.96059]
[1778033433072,36.16,81322.36,0.0,-0.83084,0.00015,11.96809]
[1778033434083,36.16,81328.25,0.0,-0.82997,0.00015,12.00826]
[1778033435085,36.16,81334.78,0.0,-0.829,0.00015,12.05298]
[1778033437099,36.16,81334.54,0.0,-0.82903,0.00015,12.05149]
[1778033439113,36.16,81331.3,0.0,-0.82951,0.00015,12.02947]
[1778033440119,36.16,81328.06,0.0,-0.82999,0.00015,12.0074]
[1778033444148,36.16,81332.88,0.0,-0.82927,0.00015,12.04063]
[1778033449413,36.16,81334.56,0.0,-0.82902,0.00015,12.05232]
[1778033449470,36.16,81334.56,0.0,-0.82902,0.00015,12.05232]
[1778033452719,36.16,81333.85,0.0,-0.82912,0.00015,12.04759]
[1778033456275,36.16,81334.53,0.0,-0.82901,0.00015,12.0524]
[1778033456329,36.16,81334.53,0.0,-0.82901,0.00015,12.0524]
[1778033456431,36.16,81336.45,0.0,-0.82873,0.00015,12.06558]
[1778033461775,36.16,81335.89,0.0,-0.82881,0.00015,12.06179]
[1778033461821,36.16,81335.89,0.0,-0.82881,0.00015,12.06179]
[1778033466793,36.16,81335.95,0.0,-0.8288,0.00015,12.0623]
[1778033466835,36.16,81335.95,0.0,-0.8288,0.00015,12.0623]
[1778033472346,36.16,81333.17,0.0,-0.8292,0.00015,12.04374]
[1778033476955,36.16,81332.63,0.0,-0.82928,0.00015,12.04019]
[1778033477007,36.16,81332.63,0.0,-0.82928,0.00015,12.04019]
[1778033477654,36.16,81332.64,0.0,-0.82928,0.00015,12.04032]
[1778033477707,36.16,81332.64,0.0,-0.82928,0.00015,12.04032]
[1778033477755,36.16,81333.47,0.0,-0.82915,0.00015,12.04604]
[1778033480210,36.16,81333.62,0.0,-0.82913,0.00015,12.04716]
[1778033485437,36.16,81335.08,0.0,-0.82891,0.00015,12.05737]
[1778033486271,36.16,81335.08,0.0,-0.82891,0.00015,12.05737]
[1778033486320,36.16,81335.08,0.0,-0.82891,0.00015,12.05737]
[1778033489899,36.16,81335.51,0.0,-0.82884,0.00015,12.06041]
[1778033489942,36.16,81335.51,0.0,-0.82884,0.00015,12.06041]
[1778033489977,36.16,81335.04,0.0,-0.82891,0.00015,12.05723]
[1778033491480,36.16,81323.49,0.0,-0.83068,0.00015,11.97181]
[1778033492487,36.16,81320.67,0.0,-0.8311,0.00015,11.95249]
[1778033497522,36.16,81321.76,0.0,-0.83095,0.00015,11.95969]
[1778033498395,36.16,81321.76,0.0,-0.83095,0.00015,11.95969]
[1778033498447,36.16,81321.76,0.0,-0.83095,0.00015,11.95969]
[1778033499221,36.16,81321.72,0.0,-0.83095,0.00015,11.95937]
[1778033499268,36.16,81321.72,0.0,-0.83095,0.00015,11.95937]
[1778033499536,36.16,81321.64,0.0,-0.83097,0.00015,11.95877]
[1778033502557,36.16,81324.63,0.0,-0.83053,0.00015,11.97898]
[1778033504409,36.16,81325.84,0.0,-0.83035,0.00015,11.98716]
[1778033506585,36.16,81330.51,0.0,-0.82967,0.00015,12.01873]
[1778033510777,36.16,81332.81,0.0,-0.82934,0.00015,12.03402]
[1778033510823,36.16,81332.81,0.0,-0.82934,0.00015,12.03402]
[1778033510878,36.16,81333.24,0.0,-0.82928,0.00015,12.03681]
[1778033512627,36.16,81336.3,0.0,-0.82883,0.00015,12.05738]
[1778033516655,36.16,81339.67,0.0,-0.82834,0.00015,12.07991]
[1778033517652,36.16,81339.67,0.0,-0.82834,0.00015,12.07991]
[1778033517789,36.16,81339.67,0.0,-0.82834,0.00015,12.07991]
[1778033517874,36.16,81345.04,0.0,-0.82755,0.00015,12.11656]
[1778033518662,36.16,81345.04,0.0,-0.82755,0.00015,12.11656]
[1778033518800,36.16,81345.04,0.0,-0.82755,0.00015,12.11656]
[1778033518901,36.16,81346.02,0.0,-0.8274,0.00015,12.1232]
[1778033520562,36.16,81345.97,0.0,-0.82741,0.00015,12.12282]
[1778033523704,36.16,81340.97,0.0,-0.82816,0.00015,12.08861]
[1778033524405,36.16,81340.97,0.0,-0.82816,0.00015,12.08861]
[1778033524457,36.16,81340.97,0.0,-0.82816,0.00015,12.08861]
[1778033524711,36.16,81340.68,0.0,-0.8282,0.00015,12.08664]
[1778033526725,36.16,81345.28,0.0,-0.82751,0.00015,12.11804]
[1778033527200,36.16,81345.28,0.0,-0.82751,0.00015,12.11804]
[1778033527440,36.16,81345.28,0.0,-0.82751,0.00015,12.11804]
[1778033527732,36.16,81349.33,0.0,-0.82691,0.00015,12.14564]
[1778033532176,36.16,81348.31,0.0,-0.82707,0.00015,12.13839]
[1778033532228,36.16,81348.31,0.0,-0.82707,0.00015,12.13839]
[1778033532750,36.16,81348.31,0.0,-0.82707,0.00015,12.13839]
[1778033532802,36.16,81348.31,0.0,-0.82707,0.00015,12.13839]
[1778033532852,36.16,81346.8,0.0,-0.8273,0.00015,12.12803]
[1778033535788,36.15,81359.15,0.0,-0.82545,0.00015,12.21209]
[1778033536795,36.15,81359.0,0.0,-0.82548,0.00015,12.21091]
[1778033537115,36.15,81359.0,0.0,-0.82548,0.00015,12.21091]
[1778033537167,36.15,81359.0,0.0,-0.82548,0.00015,12.21091]
[1778033537701,36.15,81359.0,0.0,-0.82548,0.00015,12.21091]
[1778033537739,36.15,81359.0,0.0,-0.82548,0.00015,12.21091]
[1778033537802,36.15,81358.35,0.0,-0.82558,0.00015,12.20632]
[1778033543844,36.15,81361.17,0.0,-0.82518,0.00015,12.22452]
[1778033544722,36.15,81361.17,0.0,-0.82518,0.00015,12.22452]
[1778033544774,36.15,81361.17,0.0,-0.82518,0.00015,12.22452]
[1778033544926,36.15,81361.17,0.0,-0.82518,0.00015,12.22452]
[1778033544978,36.15,81361.17,0.0,-0.82518,0.00015,12.22452]
[1778033545027,36.15,81360.79,0.0,-0.82524,0.00015,12.22174]
[1778033546865,36.15,81357.41,0.0,-0.82576,0.00015,12.19835]
[1778033547582,36.15,81357.41,0.0,-0.82576,0.00015,12.19835]
[1778033547750,36.15,81357.41,0.0,-0.82576,0.00015,12.19835]
[1778033547872,36.15,81352.87,0.0,-0.82644,0.00015,12.16724]
[1778033548879,36.15,81349.69,0.0,-0.82692,0.00015,12.14544]
[1778033552293,36.15,81347.07,0.0,-0.82738,0.00015,12.12084]
[1778033552907,36.15,81342.49,0.0,-0.82806,0.00015,12.08953]
[1778033553926,36.15,81338.87,0.0,-0.8286,0.00015,12.0648]
[1778033554168,36.15,81338.87,0.0,-0.8286,0.00015,12.0648]
[1778033554933,36.15,81331.83,0.0,-0.82965,0.00015,12.01676]
[1778033557954,36.15,81328.3,0.0,-0.83018,0.00015,11.99228]
[1778033558471,36.15,81328.3,0.0,-0.83018,0.00015,11.99228]
[1778033558518,36.15,81328.3,0.0,-0.83018,0.00015,11.99228]
[1778033558962,36.14,81326.55,0.0,-0.83044,0.00015,11.98023]
[1778033563066,36.14,81324.5,0.0,-0.83074,0.00015,11.96598]
[1778033563118,36.14,81324.5,0.0,-0.83074,0.00015,11.96598]
[1778033568610,36.14,81321.88,0.0,-0.83112,0.00015,11.94824]
[1778033568987,36.14,81321.88,0.0,-0.83112,0.00015,11.94824]
[1778033569089,36.14,81321.88,0.0,-0.83112,0.00015,11.94824]
[1778033569089,36.15,81321.64,0.0,-0.83116,0.00015,11.94675]
[1778033570038,36.15,81319.46,0.0,-0.83147,0.00015,11.93201]
[1778033571046,36.15,81315.31,0.0,-0.83208,0.00015,11.90362]
[1778033573059,36.15,81312.08,0.0,-0.83256,0.00015,11.88155]
[1778033573694,36.15,81312.08,0.0,-0.83256,0.00015,11.88155]
[1778033573835,36.15,81312.08,0.0,-0.83256,0.00015,11.88155]
[1778033574067,36.15,81309.4,0.0,-0.83295,0.00015,11.86327]
[1778033578266,36.14,81307.9,0.0,-0.83318,0.00015,11.85237]
[1778033578304,36.14,81307.9,0.0,-0.83318,0.00015,11.85237]
[1778033579102,36.14,81308.1,0.0,-0.83315,0.00015,11.85358]
[1778033582125,36.14,81311.25,0.0,-0.8327,0.00015,11.87465]
[1778033585620,36.14,81311.09,0.0,-0.83274,0.00015,11.87306]
[1778033586565,36.14,81311.09,0.0,-0.83274,0.00015,11.87289]
[1778033586631,36.14,81311.09,0.0,-0.83274,0.00015,11.87289]
[1778033586667,36.14,81307.05,0.0,-0.83333,0.00015,11.84516]
[1778033589173,36.14,81304.18,0.0,-0.83376,0.00015,11.82533]
[1778033595215,36.14,81303.43,0.0,-0.83388,0.00015,11.81968]
[1778033600250,36.14,81304.2,0.0,-0.83378,0.00015,11.82452]
[1778033602874,36.13,81304.16,0.0,-0.83378,0.00015,11.82416]
[1778033603631,36.13,81304.2,0.0,-0.83378,0.00015,11.82427]
[1778033603744,36.13,81304.2,0.0,-0.83378,0.00015,11.82427]
[1778033603811,36.13,81303.8,0.0,-0.83384,0.00015,11.82145]
[1778033609312,36.13,81301.84,0.0,-0.83413,0.00015,11.80772]
[1778033612333,36.13,81296.67,0.0,-0.83496,0.00014,11.76574]
[1778033617370,36.13,81294.13,0.0,-0.83532,0.00014,11.74841]
[1778033623411,36.13,81294.53,0.0,-0.83526,0.00014,11.75134]
[1778033630460,36.13,81297.0,0.0,-0.8349,0.00015,11.76837]
[1778033639524,36.13,81296.99,0.0,-0.8349,0.00015,11.76837]
[1778033644560,36.13,81298.32,0.0,-0.83471,0.00015,11.77753]
[1778033646573,36.13,81294.7,0.0,-0.83523,0.00014,11.7528]
[1778033651609,36.14,81293.21,0.0,-0.83544,0.00014,11.74286]
[1778033658658,36.14,81292.57,0.0,-0.83553,0.00014,11.73883]
[1778033661679,36.14,81289.67,0.0,-0.83594,0.00014,11.71917]
[1778033666714,36.14,81289.56,0.0,-0.83595,0.00014,11.71879]
[1778033671749,36.14,81289.24,0.0,-0.83606,0.00014,11.71047]
[1778033676783,36.14,81287.65,0.0,-0.83628,0.00014,11.69995]
[1778033681819,36.14,81289.91,0.0,-0.83594,0.00014,11.71578]
[1778033684840,36.14,81287.26,0.0,-0.83632,0.00014,11.69785]
[1778033687861,36.14,81301.32,0.0,-0.83428,0.00015,11.79415]
[1778033688868,36.14,81315.23,0.0,-0.83225,0.00015,11.88915]
[1778033689875,36.14,81320.31,0.0,-0.83151,0.00015,11.92389]
[1778033694910,36.14,81319.17,0.0,-0.83168,0.00015,11.91609]
[1778033700951,36.14,81311.74,0.0,-0.83276,0.00015,11.86538]
[1778033701965,36.14,81307.02,0.0,-0.83345,0.00015,11.83305]
[1778033702972,36.14,81293.73,0.0,-0.83539,0.00014,11.74213]
[1778033703978,36.14,81293.17,0.0,-0.83547,0.00014,11.73833]
[1778033709013,36.14,81293.83,0.0,-0.83537,0.00014,11.74298]
[1778033714049,36.14,81292.94,0.0,-0.8355,0.00014,11.73699]
[1778033720090,36.14,81293.26,0.0,-0.83545,0.00014,11.73928]
[1778033722104,36.14,81300.46,0.0,-0.8344,0.00015,11.78852]
[1778033727140,36.14,81298.71,0.0,-0.83466,0.00015,11.77631]
[1778033732175,36.14,81299.04,0.0,-0.83469,0.00015,11.7719]
[1778033738217,36.14,81297.17,0.0,-0.83496,0.00015,11.75897]
[1778033740231,36.14,81290.77,0.0,-0.83589,0.00014,11.71521]
[1778033742245,36.14,81297.99,0.0,-0.83484,0.00015,11.76465]
[1778033743252,36.14,81305.57,0.0,-0.83374,0.00015,11.81643]
[1778033744259,36.14,81299.0,0.0,-0.8347,0.00015,11.77143]
[1778033745266,36.14,81294.98,0.0,-0.83528,0.00014,11.74391]
[1778033750300,36.14,81293.28,0.0,-0.83553,0.00014,11.73233]
[1778033755375,36.14,81290.94,0.0,-0.83587,0.00014,11.71599]
[1778033756351,36.14,81280.97,0.0,-0.83731,0.00014,11.64764]
[1778033757358,36.14,81273.53,0.0,-0.83838,0.00014,11.59668]
[1778033762393,36.14,81277.12,0.0,-0.83787,0.00014,11.62102]
[1778033767428,36.14,81281.33,0.0,-0.83728,0.00014,11.64943]
[1778033769442,36.14,81284.23,0.0,-0.83686,0.00014,11.66907]
[1778033770449,36.14,81281.29,0.0,-0.83729,0.00014,11.64885]
[1778033775484,36.13,81278.94,0.0,-0.83764,0.00014,11.63228]
[1778033780519,36.13,81279.0,0.0,-0.83764,0.00014,11.63227]
[1778033785555,36.13,81276.74,0.0,-0.83797,0.00014,11.61637]
[1778033790590,36.13,81274.13,0.0,-0.83835,0.00014,11.5982]
[1778033792604,36.13,81270.98,0.0,-0.83887,0.00014,11.57006]
[1778033797640,36.13,81270.13,0.0,-0.839,0.00014,11.56415]
[1778033803682,36.13,81270.34,0.0,-0.83897,0.00014,11.56547]
[1778033808717,36.13,81270.89,0.0,-0.83889,0.00014,11.56915]
[1778033810731,36.13,81265.43,0.0,-0.83967,0.00014,11.53176]
[1778033814662,36.13,81263.57,0.0,-0.83994,0.00014,11.51916]
[1778033814714,36.13,81263.57,0.0,-0.83994,0.00014,11.51916]
[1778033816773,36.13,81260.62,0.0,-0.84036,0.00014,11.49886]
[1778033821590,36.13,81262.45,0.0,-0.84011,0.00014,11.51063]
[1778033822106,36.13,81262.45,0.0,-0.84011,0.00014,11.51063]
[1778033822142,36.13,81262.45,0.0,-0.84011,0.00014,11.51063]
[1778033822191,36.13,81267.99,0.0,-0.83933,0.00014,11.54832]
[1778033822815,36.13,81270.78,0.0,-0.83894,0.00014,11.56716]
[1778033827930,36.12,81270.09,0.0,-0.83906,0.00014,11.56135]
[1778033828857,36.12,81273.83,0.0,-0.83853,0.00014,11.58665]
[1778033830207,36.12,81273.83,0.0,-0.83853,0.00014,11.58665]
[1778033830408,36.12,81282.65,0.0,-0.83726,0.00014,11.64692]
[1778033830443,36.12,81282.65,0.0,-0.83726,0.00014,11.64692]
[1778033830871,36.12,81286.04,0.0,-0.83678,0.00014,11.66997]
[1778033832717,36.12,81285.77,0.0,-0.83682,0.00014,11.66796]
[1778033832887,36.12,81286.98,0.0,-0.83665,0.00014,11.67608]
[1778033834901,36.12,81289.71,0.0,-0.83626,0.00014,11.69441]
[1778033837921,36.12,81292.54,0.0,-0.83587,0.00014,11.7132]
[1778033839201,36.12,81292.54,0.0,-0.83587,0.00014,11.7132]
[1778033839246,36.12,81296.05,0.0,-0.83536,0.00014,11.737]
[1778033844142,36.11,81296.28,0.0,-0.83535,0.00014,11.7376]
[1778033844190,36.11,81296.28,0.0,-0.83535,0.00014,11.7376]
[1778033844291,36.11,81294.45,0.0,-0.83562,0.00014,11.72485]
[1778033847576,36.11,81293.38,0.0,-0.83579,0.00014,11.71689]
[1778033848999,36.11,81290.14,0.0,-0.83627,0.00014,11.69432]
[1778033851607,36.11,81289.94,0.0,-0.83637,0.00014,11.68612]
[1778033851659,36.11,81289.94,0.0,-0.83637,0.00014,11.68612]
[1778033852020,36.11,81289.97,0.0,-0.83637,0.00014,11.68616]
[1778033857054,36.11,81287.51,0.0,-0.83674,0.00014,11.66856]
[1778033859068,36.1,81281.47,0.0,-0.83762,0.00014,11.62697]
[1778033863720,36.1,81282.4,0.0,-0.83749,0.00014,11.63297]
[1778033863783,36.1,81282.4,0.0,-0.83749,0.00014,11.63297]
[1778033864103,36.1,81283.06,0.0,-0.8374,0.00014,11.63739]
[1778033868132,36.1,81280.15,0.0,-0.83783,0.00014,11.61707]
[1778033869139,36.1,81275.49,0.0,-0.8385,0.00014,11.58509]
[1778033870146,36.1,81273.26,0.0,-0.83882,0.00014,11.56979]
[1778033874622,36.1,81274.19,0.0,-0.83869,0.00014,11.57603]
[1778033874638,36.1,81274.19,0.0,-0.83869,0.00014,11.57603]
[1778033875184,36.1,81271.1,0.0,-0.83913,0.00014,11.55484]
[1778033876191,36.1,81268.7,0.0,-0.83947,0.00014,11.53841]
[1778033878207,36.1,81266.11,0.0,-0.83984,0.00014,11.5207]
[1778033882232,36.1,81263.32,0.0,-0.84024,0.00014,11.50173]
[1778033884528,36.1,81263.93,0.0,-0.84015,0.00014,11.506]
[1778033884578,36.1,81263.93,0.0,-0.84015,0.00014,11.506]
[1778033890359,36.1,81263.78,0.0,-0.84017,0.00014,11.50513]
[1778033890460,36.1,81271.93,0.0,-0.839,0.00014,11.56098]
[1778033890753,36.1,81271.93,0.0,-0.839,0.00014,11.56098]
[1778033891296,36.1,81276.87,0.0,-0.8383,0.00014,11.59475]
[1778033894738,36.1,81278.47,0.0,-0.83807,0.00014,11.60543]
[1778033895324,36.1,81278.72,0.0,-0.83804,0.00014,11.60704]
[1778033896562,36.1,81278.7,0.0,-0.83804,0.00014,11.60681]
[1778033901588,36.1,81276.84,0.0,-0.83832,0.00014,11.59373]
[1778033905756,36.1,81277.0,0.0,-0.8383,0.00014,11.59444]
[1778033906082,36.1,81277.0,0.0,-0.8383,0.00014,11.59444]
[1778033906401,36.1,81269.89,0.0,-0.83932,0.00014,11.54569]
[1778033909421,36.1,81272.1,0.0,-0.83901,0.00014,11.56075]
[1778033914457,36.1,81272.12,0.0,-0.83908,0.00014,11.55424]
[1778033919492,36.1,81272.52,0.0,-0.83902,0.00014,11.55681]
[1778033924527,36.1,81273.39,0.0,-0.8389,0.00014,11.56263]
[1778033927547,36.1,81270.78,0.0,-0.83928,0.00014,11.54465]
[1778033930569,36.1,81267.26,0.0,-0.83978,0.00014,11.52053]
[1778033935608,36.1,81262.41,0.0,-0.84047,0.00014,11.4874]
[1778033936615,36.1,81259.45,0.0,-0.8409,0.00014,11.46692]
[1778033938629,36.09,81255.22,0.0,-0.8415,0.00014,11.43763]
[1778033941202,36.09,81255.65,0.0,-0.84144,0.00014,11.44042]
[1778033941247,36.09,81255.65,0.0,-0.84144,0.00014,11.44042]
[1778033945031,36.09,81256.07,0.0,-0.84139,0.00014,11.44281]
[1778033945132,36.09,81262.25,0.0,-0.84053,0.00014,11.48441]
[1778033946479,36.09,81262.25,0.0,-0.84053,0.00014,11.48441]
[1778033950342,36.09,81264.65,0.0,-0.84021,0.00014,11.50001]
[1778033951719,36.08,81262.27,0.0,-0.84058,0.00014,11.48201]
[1778033954742,36.08,81260.06,0.0,-0.84092,0.00014,11.46569]
[1778033955685,36.08,81260.06,0.0,-0.84092,0.00014,11.46569]
[1778033955737,36.08,81260.06,0.0,-0.84092,0.00014,11.46569]
[1778033961792,36.07,81260.54,0.0,-0.84091,0.00014,11.46633]
[1778033962995,36.07,81260.54,0.0,-0.84091,0.00014,11.46633]
[1778033963046,36.07,81260.54,0.0,-0.84091,0.00014,11.46633]
[1778033968201,36.07,81261.23,0.0,-0.84084,0.00014,11.46991]
[1778033968442,36.07,81261.23,0.0,-0.84084,0.00014,11.46991]
[1778033968496,36.07,81261.23,0.0,-0.84084,0.00014,11.46991]
[1778033968543,36.06,81267.02,0.0,-0.84004,0.00014,11.50813]
[1778033969849,36.06,81269.84,0.0,-0.83966,0.00014,11.52674]
[1778033974883,36.06,81268.76,0.0,-0.8399,0.00014,11.51175]
[1778033978704,36.06,81270.9,0.0,-0.83961,0.00014,11.52578]
[1778033978755,36.06,81270.9,0.0,-0.83961,0.00014,11.52578]
[1778033983947,36.05,81270.98,0.0,-0.83965,0.00014,11.52383]
[1778033988982,36.04,81270.34,0.0,-0.83979,0.00014,11.51734]
[1778033990050,36.04,81270.34,0.0,-0.83979,0.00014,11.51734]
[1778033990096,36.04,81267.24,0.0,-0.84024,0.00014,11.49573]
[1778033994018,36.04,81264.49,0.0,-0.84066,0.00014,11.47564]
[1778033995025,36.04,81261.83,0.0,-0.84104,0.00014,11.45704]
[1778033996412,36.04,81261.83,0.0,-0.84104,0.00014,11.45704]
[1778033996464,36.04,81261.83,0.0,-0.84104,0.00014,11.45704]
[1778033997243,36.03,81261.88,0.0,-0.84104,0.00014,11.45704]
[1778033998045,36.03,81258.41,0.0,-0.84155,0.00014,11.43256]
[1778034003081,36.03,81258.23,0.0,-0.84161,0.00014,11.42981]
[1778034003845,36.03,81258.23,0.0,-0.84161,0.00014,11.42981]
[1778034004087,36.03,81260.49,0.0,-0.84129,0.00014,11.445]
[1778034009123,36.02,81260.87,0.0,-0.84128,0.00014,11.44592]
[1778034013152,36.02,81258.56,0.0,-0.84163,0.00014,11.42876]
[1778034018186,36.01,81257.97,0.0,-0.84175,0.00014,11.42318]
[1778034019184,36.01,81257.97,0.0,-0.84175,0.00014,11.42318]
[1778034022214,36.01,81261.96,0.0,-0.84121,0.00014,11.44941]
[1778034023221,36.01,81266.37,0.0,-0.84058,0.00014,11.47933]
[1778034025235,36.01,81271.33,0.0,-0.83989,0.00014,11.5127]
[1778034027250,36.0,81274.21,0.0,-0.83949,0.00014,11.53175]
[1778034032285,36.0,81273.56,0.0,-0.8397,0.00014,11.51878]
[1778034037320,35.99,81276.84,0.0,-0.83927,0.00014,11.53923]
[1778034039334,35.99,81274.55,0.0,-0.83962,0.00014,11.5227]
[1778034044369,35.98,81273.96,0.0,-0.83974,0.00014,11.51679]
[1778034049404,35.98,81274.02,0.0,-0.83977,0.00014,11.51528]
[1778034058467,35.97,81273.95,0.0,-0.83986,0.00014,11.51146]
[1778034059474,35.97,81281.28,0.0,-0.83881,0.00014,11.56149]
[1778034060483,35.97,81286.18,0.0,-0.83811,0.00014,11.59515]
[1778034061488,35.97,81291.73,0.0,-0.83731,0.00014,11.63323]
[1778034066525,35.96,81291.62,0.0,-0.83733,0.00014,11.63202]
[1778034067532,35.96,81284.87,0.0,-0.83831,0.00014,11.58556]
[1778034068539,35.96,81281.63,0.0,-0.83877,0.00014,11.56328]
[1778034073574,35.96,81283.0,0.0,-0.83858,0.00014,11.57273]
[1778034078609,35.96,81282.78,0.0,-0.83861,0.00014,11.5712]
[1778034080609,35.96,81282.81,0.0,-0.8386,0.00014,11.57141]
[1778034080903,35.96,81283.03,0.0,-0.83857,0.00014,11.57292]
[1778034082833,35.96,81282.75,0.0,-0.83861,0.00014,11.57099]
[1778034088451,35.96,81282.93,0.0,-0.83859,0.00014,11.57223]
[1778034096736,35.96,81283.0,0.0,-0.83864,0.00014,11.56627]
[1778034098686,35.96,81283.0,0.0,-0.83864,0.00014,11.56627]
[1778034098734,35.96,81284.0,0.0,-0.8385,0.00014,11.57315]
[1778034105463,35.96,81282.92,0.0,-0.83866,0.00014,11.56576]
[1778034105800,35.96,81286.62,0.0,-0.83812,0.00014,11.59121]
[1778034108821,35.96,81276.64,0.0,-0.83956,0.00014,11.52261]
[1778034109828,35.96,81272.24,0.0,-0.84019,0.00014,11.49238]
[1778034111842,35.96,81270.83,0.0,-0.84039,0.00014,11.48287]
[1778034117587,35.97,81271.88,0.0,-0.84023,0.00014,11.49043]
[1778034118898,35.97,81266.25,0.0,-0.84103,0.00014,11.45198]
[1778034124496,35.97,81264.89,0.0,-0.84123,0.00014,11.44234]
[1778034130982,35.96,81264.66,0.0,-0.84127,0.00014,11.44026]
[1778034136017,35.96,81265.87,0.0,-0.8411,0.00014,11.44832]
[1778034140045,35.96,81259.3,0.0,-0.84204,0.00014,11.40296]
[1778034144073,35.96,81255.28,0.0,-0.84262,0.00014,11.3751]
[1778034146086,35.96,81252.29,0.0,-0.84305,0.00014,11.35416]
[1778034151122,35.96,81252.76,0.0,-0.84307,0.00014,11.34993]
[1778034156156,35.95,81251.8,0.0,-0.84323,0.00014,11.34239]
[1778034162199,35.95,81254.71,0.0,-0.84284,0.00014,11.36118]
[1778034163206,35.95,81250.61,0.0,-0.84343,0.00014,11.33279]
[1778034164213,35.95,81248.34,0.0,-0.84375,0.00014,11.317]
[1778034167233,35.95,81246.12,0.0,-0.84407,0.00014,11.30127]
[1778034169248,35.95,81249.86,0.0,-0.84355,0.00014,11.32667]
[1778034171264,35.95,81252.07,0.0,-0.84325,0.00014,11.34151]
[1778034174284,35.94,81254.23,0.0,-0.84295,0.00014,11.35578]
[1778034179319,35.94,81256.95,0.0,-0.84259,0.00014,11.37343]
[1778034184354,35.94,81257.73,0.0,-0.8425,0.00014,11.37765]
[1778034189389,35.93,81256.91,0.0,-0.84264,0.00014,11.37086]
[1778034194425,35.93,81257.97,0.0,-0.84252,0.00014,11.37702]
[1778034196439,35.92,81262.89,0.0,-0.84187,0.00014,11.40822]
[1778034197445,35.92,81266.75,0.0,-0.84133,0.00014,11.43449]
[1778034198455,35.91,81270.5,0.0,-0.84086,0.00014,11.45717]
[1778034203489,35.88,81276.64,0.0,-0.84021,0.00014,11.48889]
[1778034204496,35.88,81279.11,0.0,-0.83985,0.00014,11.50599]
[1778034209531,35.88,81279.36,0.0,-0.83981,0.00014,11.50808]
[1778034210537,35.88,81275.43,0.0,-0.84037,0.00014,11.48109]
[1778034215573,35.88,81277.01,0.0,-0.8402,0.00014,11.48597]
[1778034220609,35.88,81278.17,0.0,-0.84002,0.00014,11.49449]
[1778034230679,35.89,81275.61,0.0,-0.84037,0.00014,11.47781]
[1778034235714,35.89,81274.6,0.0,-0.8405,0.00014,11.47143]
[1778034237727,35.89,81272.17,0.0,-0.84084,0.00014,11.45497]
[1778034242763,35.89,81270.08,0.0,-0.84116,0.00014,11.43969]
[1778034244777,35.89,81274.1,0.0,-0.8406,0.00014,11.46674]
[1778034246791,35.87,81277.34,0.0,-0.84022,0.00014,11.48518]
[1778034251831,35.85,81275.31,0.0,-0.84069,0.00014,11.46294]
[1778034253845,35.85,81271.87,0.0,-0.84119,0.00014,11.43859]
[1778034256865,35.84,81278.07,0.0,-0.84032,0.00014,11.48039]
[1778034261901,35.84,81275.97,0.0,-0.84066,0.00014,11.46414]
[1778034263915,35.84,81287.24,0.0,-0.83905,0.00014,11.54139]
[1778034264921,35.84,81286.94,0.0,-0.8391,0.00014,11.53913]
[1778034270965,35.83,81286.68,0.0,-0.83914,0.00014,11.5371]
[1778034272780,35.83,81286.68,0.0,-0.83914,0.00014,11.5371]
[1778034272985,35.83,81286.57,0.0,-0.83923,0.00014,11.52987]
[1778034274325,35.83,81286.16,0.0,-0.83928,0.00014,11.52708]
[1778034280028,35.84,81287.38,0.0,-0.8391,0.00014,11.53579]
[1778034283503,35.84,81287.58,0.0,-0.83907,0.00014,11.5372]
[1778034283535,35.84,81287.58,0.0,-0.83907,0.00014,11.5372]
[1778034286070,35.84,81284.39,0.0,-0.83953,0.00014,11.51539]
[1778034291813,35.84,81283.58,0.0,-0.83964,0.00014,11.51007]
[1778034291853,35.84,81283.58,0.0,-0.83964,0.00014,11.51007]
[1778034293119,35.84,81279.86,0.0,-0.84017,0.00014,11.48466]
[1778034294126,35.84,81277.67,0.0,-0.84048,0.00014,11.46976]
[1778034297147,35.84,81280.35,0.0,-0.84009,0.00014,11.48862]
[1778034301448,35.84,81279.63,0.0,-0.84018,0.00014,11.48399]
[1778034301506,35.84,81279.63,0.0,-0.84018,0.00014,11.48399]
[1778034303189,35.84,81277.44,0.0,-0.84049,0.00014,11.46923]
[1778034304397,35.84,81277.44,0.0,-0.84049,0.00014,11.46923]
[1778034310238,35.84,81269.77,0.0,-0.84162,0.00014,11.41495]
[1778034311245,35.84,81265.7,0.0,-0.8422,0.00014,11.38663]
[1778034314266,35.83,81262.19,0.0,-0.84272,0.00014,11.36175]
[1778034315273,35.83,81257.92,0.0,-0.84333,0.00014,11.33212]
[1778034321315,35.83,81257.84,0.0,-0.84336,0.00014,11.33066]
[1778034322321,35.83,81255.35,0.0,-0.84371,0.00014,11.31335]
[1778034327357,35.83,81254.29,0.0,-0.84388,0.00014,11.30523]
[1778034332391,35.82,81254.56,0.0,-0.84394,0.00014,11.29941]
[1778034337427,35.82,81255.14,0.0,-0.84387,0.00014,11.30291]
[1778034342462,35.82,81255.05,0.0,-0.84389,0.00014,11.30183]
[1778034344476,35.82,81252.35,0.0,-0.84427,0.00014,11.28306]
[1778034349511,35.82,81252.92,0.0,-0.8442,0.00014,11.28668]
[1778034355552,35.82,81254.55,0.0,-0.84398,0.00014,11.2975]
[1778034360588,35.82,81256.03,0.0,-0.84377,0.00014,11.30737]
[1778034364616,35.82,81253.53,0.0,-0.84414,0.00014,11.28981]
[1778034365624,35.82,81250.2,0.0,-0.84461,0.00014,11.26681]
[1778034370659,35.82,81247.94,0.0,-0.84493,0.00014,11.2512]
[1778034375694,35.82,81246.85,0.0,-0.84508,0.00014,11.24373]
[1778034379723,35.82,81242.96,0.0,-0.84563,0.00014,11.217]
[1778034380729,35.82,81232.03,0.0,-0.84716,0.00014,11.14174]
[1778034381735,35.82,81225.14,0.0,-0.84811,0.00014,11.09444]
[1778034383750,35.82,81222.59,0.0,-0.84846,0.00014,11.07705]
[1778034384757,35.82,81219.06,0.0,-0.84895,0.00014,11.05273]
[1778034386770,35.82,81209.4,0.0,-0.85029,0.00014,10.98601]
[1778034387781,35.82,81196.32,0.0,-0.85209,0.00014,10.89587]
[1778034388787,35.82,81193.36,0.0,-0.8525,0.00014,10.87547]
[1778034389794,35.82,81189.81,0.0,-0.85298,0.00014,10.85105]
[1778034391179,35.82,81188.1,0.0,-0.85321,0.00014,10.83931]
[1778034392941,35.82,81187.88,0.0,-0.85331,0.00014,10.83134]
[1778034393676,35.82,81188.65,0.0,-0.85321,0.00014,10.83667]
[1778034393793,35.82,81188.65,0.0,-0.85321,0.00014,10.83667]
[1778034393821,35.82,81188.53,0.0,-0.85322,0.00014,10.83587]
[1778034394444,35.82,81188.53,0.0,-0.85322,0.00014,10.83587]
[1778034394829,35.82,81188.45,0.0,-0.85323,0.00014,10.83535]
[1778034395089,35.82,81188.45,0.0,-0.85323,0.00014,10.83535]
[1778034395839,35.82,81188.86,0.0,-0.85318,0.00014,10.8382]
[1778034397072,35.82,81189.0,0.0,-0.85316,0.00014,10.83918]
[1778034397854,35.82,81190.14,0.0,-0.853,0.00014,10.84704]
[1778034402134,35.82,81191.0,0.0,-0.85288,0.00014,10.85308]
[1778034403896,35.82,81194.92,0.0,-0.85235,0.00014,10.88013]
[1778034408931,35.82,81193.4,0.0,-0.85256,0.00014,10.8695]
[1778034410576,35.82,81194.3,0.0,-0.85243,0.00014,10.87567]
[1778034414973,35.82,81187.03,0.0,-0.85343,0.00014,10.8256]
[1778034417101,35.82,81188.06,0.0,-0.85328,0.00014,10.83275]
[1778034417145,35.82,81188.06,0.0,-0.85328,0.00014,10.83275]
[1778034417994,35.82,81188.66,0.0,-0.8532,0.00014,10.8369]
[1778034420012,35.82,81198.1,0.0,-0.85191,0.00014,10.90183]
[1778034422024,35.82,81196.91,0.0,-0.85208,0.00014,10.8935]
[1778034424038,35.82,81192.41,0.0,-0.8527,0.00014,10.86245]
[1778034429073,35.82,81193.55,0.0,-0.85254,0.00014,10.87015]
[1778034434108,35.82,81194.99,0.0,-0.85235,0.00014,10.87988]
[1778034442163,35.81,81195.85,0.0,-0.85224,0.00014,10.8854]
[1778034446192,35.81,81191.79,0.0,-0.8528,0.00014,10.85726]
[1778034451227,35.81,81191.16,0.0,-0.85296,0.00014,10.84632]
[1778034456262,35.81,81191.9,0.0,-0.85286,0.00014,10.85137]
[1778034461296,35.81,81192.09,0.0,-0.85283,0.00014,10.85256]
[1778034466334,35.81,81192.31,0.0,-0.85281,0.00014,10.85398]
[1778034471369,35.81,81188.83,0.0,-0.85328,0.00014,10.83002]
[1778034473383,35.81,81183.5,0.0,-0.854,0.00014,10.79345]
[1778034477410,35.81,81176.93,0.0,-0.85489,0.00014,10.74862]
[1778034479425,35.81,81173.54,0.0,-0.85535,0.00013,10.7251]
[1778034481439,35.81,81167.36,0.0,-0.85618,0.00013,10.6825]
[1778034484460,35.81,81164.07,0.0,-0.85663,0.00013,10.65986]
[1778034486160,35.81,81162.81,0.0,-0.8568,0.00013,10.65121]
[1778034486204,35.81,81162.81,0.0,-0.8568,0.00013,10.65121]
[1778034486479,35.81,81150.64,0.0,-0.85842,0.00013,10.56779]
[1778034487481,35.81,81146.97,0.0,-0.85891,0.00013,10.54249]
[1778034491509,35.81,81141.15,0.0,-0.85969,0.00013,10.50221]
[1778034497022,35.81,81141.85,0.0,-0.8596,0.00013,10.50669]
[1778034497095,35.81,81141.85,0.0,-0.8596,0.00013,10.50669]
[1778034497030,35.81,81137.87,0.0,-0.86013,0.00013,10.47938]
[1778034500572,35.81,81133.87,0.0,-0.86066,0.00013,10.45188]
[1778034501579,35.81,81129.97,0.0,-0.86117,0.00013,10.42521]
[1778034505968,35.81,81129.8,0.0,-0.86119,0.00013,10.42416]
[1778034509265,35.81,81128.59,0.0,-0.86135,0.00013,10.41604]
[1778034509317,35.81,81128.59,0.0,-0.86135,0.00013,10.41604]
[1778034509635,35.81,81130.73,0.0,-0.86106,0.00013,10.43072]
[1778034511649,35.81,81134.35,0.0,-0.86066,0.00013,10.44906]
[1778034514670,35.81,81146.98,0.0,-0.85899,0.00013,10.53547]
[1778034515677,35.81,81150.28,0.0,-0.85855,0.00013,10.55796]
[1778034519705,35.81,81154.77,0.0,-0.85796,0.00013,10.58862]
[1778034524739,35.81,81154.97,0.0,-0.85793,0.00013,10.59028]
[1778034528768,35.81,81151.6,0.0,-0.85837,0.00013,10.56744]
[1778034529774,35.81,81146.29,0.0,-0.85908,0.00013,10.5309]
[1778034533803,35.81,81142.62,0.0,-0.85957,0.00013,10.50533]
[1778034535817,35.81,81138.5,0.0,-0.86012,0.00013,10.47697]
[1778034538837,35.81,81141.92,0.0,-0.85967,0.00013,10.50021]
[1778034542866,35.81,81147.93,0.0,-0.85888,0.00013,10.54096]
[1778034547901,35.81,81161.6,0.0,-0.85707,0.00013,10.63415]
[1778034548908,35.81,81161.12,0.0,-0.85714,0.00013,10.63084]
[1778034554950,35.81,81163.54,0.0,-0.85682,0.00013,10.64731]
[1778034558980,35.81,81159.94,0.0,-0.8573,0.00013,10.62255]
[1778034559984,35.81,81156.23,0.0,-0.85779,0.00013,10.59712]
[1778034560992,35.81,81150.72,0.0,-0.85853,0.00013,10.5594]
[1778034566026,35.81,81149.35,0.0,-0.8587,0.00013,10.5505]
[1778034568041,35.81,81146.22,0.0,-0.85911,0.00013,10.52929]
[1778034573076,35.81,81140.48,0.0,-0.85995,0.00013,10.48292]
[1778034574083,35.81,81134.66,0.0,-0.86072,0.00013,10.44303]
[1778034579118,35.81,81134.93,0.0,-0.86068,0.00013,10.44479]
[1778034584152,35.81,81134.48,0.0,-0.86075,0.00013,10.4416]
[1778034591202,35.8,81134.73,0.0,-0.86072,0.00013,10.44318]
[1778034597243,35.8,81133.76,0.0,-0.86085,0.00013,10.43642]
[1778034601272,35.8,81129.63,0.0,-0.86139,0.00013,10.40809]
[1778034602279,35.8,81125.92,0.0,-0.86187,0.00013,10.38275]
[1778034607314,35.81,81125.02,0.0,-0.86199,0.00013,10.37689]
[1778034612360,35.81,81122.27,0.0,-0.86234,0.00013,10.35844]
[1778034614376,35.81,81117.44,0.0,-0.86297,0.00013,10.32562]
[1778034618358,35.81,81115.16,0.0,-0.86321,0.00013,10.31299]
[1778034618410,35.81,81115.16,0.0,-0.86321,0.00013,10.31299]
[1778034622432,35.84,81112.0,0.0,-0.86348,0.00013,10.29856]
[1778034625577,35.84,81114.78,0.0,-0.86306,0.00013,10.32046]
[1778034627146,35.85,81115.77,0.0,-0.8629,0.00013,10.32872]
[1778034627190,35.85,81115.77,0.0,-0.8629,0.00013,10.32872]
[1778034627466,35.85,81115.08,0.0,-0.86299,0.00013,10.32411]
[1778034630541,35.85,81116.03,0.0,-0.86286,0.00013,10.3308]
[1778034630564,35.85,81116.03,0.0,-0.86286,0.00013,10.3308]
[1778034630600,35.85,81128.82,0.0,-0.86119,0.00013,10.41828]
[1778034631941,35.85,81128.82,0.0,-0.86119,0.00013,10.41828]
[1778034632079,35.85,81128.82,0.0,-0.86119,0.00013,10.41828]
[1778034632180,35.85,81132.35,0.0,-0.86079,0.00013,10.43588]
[1778034636025,35.85,81130.95,0.0,-0.86098,0.00013,10.42617]
[1778034636074,35.85,81130.95,0.0,-0.86098,0.00013,10.42617]
[1778034637546,35.85,81127.26,0.0,-0.86147,0.00013,10.40083]
[1778034638552,35.85,81122.03,0.0,-0.86215,0.00013,10.36512]
[1778034642458,35.85,81120.12,0.0,-0.8624,0.00013,10.35225]
[1778034642504,35.85,81120.12,0.0,-0.8624,0.00013,10.35225]
[1778034642890,35.85,81120.12,0.0,-0.8624,0.00013,10.35225]
[1778034642942,35.85,81120.12,0.0,-0.8624,0.00013,10.35225]
[1778034642991,35.85,81119.41,0.0,-0.86249,0.00013,10.34746]
[1778034646379,35.85,81118.4,0.0,-0.86262,0.00013,10.34075]
[1778034646431,35.85,81118.4,0.0,-0.86262,0.00013,10.34075]
[1778034651591,35.85,81116.43,0.0,-0.86286,0.00013,10.32779]
[1778034651676,35.85,81116.43,0.0,-0.86286,0.00013,10.32779]
[1778034654103,35.85,81115.68,0.0,-0.86296,0.00013,10.32284]
[1778034654155,35.85,81115.68,0.0,-0.86296,0.00013,10.32284]
[1778034654204,35.85,81117.17,0.0,-0.86276,0.00013,10.3331]
[1778034655672,35.85,81112.8,0.0,-0.86333,0.00013,10.30346]
[1778034657918,35.85,81111.89,0.0,-0.86344,0.00013,10.29738]
[1778034657970,35.85,81111.89,0.0,-0.86344,0.00013,10.29738]
[1778034658693,35.85,81108.44,0.0,-0.86389,0.00013,10.27412]
[1778034660706,35.85,81103.46,0.0,-0.86452,0.00013,10.24051]
[1778034664394,35.87,81103.4,0.0,-0.86441,0.00013,10.24615]
[1778034664442,35.87,81103.4,0.0,-0.86441,0.00013,10.24615]
[1778034665291,35.88,81104.18,0.0,-0.86428,0.00013,10.25334]
[1778034665343,35.88,81104.18,0.0,-0.86428,0.00013,10.25334]
[1778034665742,35.88,81104.11,0.0,-0.86425,0.00013,10.25465]
[1778034671085,35.9,81103.94,0.0,-0.86414,0.00013,10.2604]
[1778034671168,35.9,81103.94,0.0,-0.86414,0.00013,10.2604]
[1778034673800,35.91,81097.45,0.0,-0.86488,0.00013,10.22112]
[1778034675648,35.91,81094.69,0.0,-0.86524,0.00013,10.20231]
[1778034677839,35.91,81099.06,0.0,-0.86468,0.00013,10.23191]
[1778034680151,35.91,81101.38,0.0,-0.86438,0.00013,10.2476]
[1778034680215,35.91,81101.38,0.0,-0.86438,0.00013,10.2476]
[1778034680309,35.91,81101.56,0.0,-0.86436,0.00013,10.24873]
[1778034685895,35.92,81104.57,0.0,-0.86396,0.00013,10.26968]
[1778034689923,35.92,81100.54,0.0,-0.86447,0.00013,10.24289]
[1778034693950,35.92,81105.97,0.0,-0.86382,0.00013,10.27405]
[1778034695965,35.92,81100.52,0.0,-0.86452,0.00013,10.23727]
[1778034697979,35.92,81107.68,0.0,-0.86359,0.00013,10.28629]
[1778034701002,35.92,81113.09,0.0,-0.86288,0.00013,10.32341]
[1778034702009,35.92,81105.52,0.0,-0.86386,0.00013,10.27196]
[1778034706037,35.92,81101.92,0.0,-0.86432,0.00013,10.24802]
[1778034711071,35.93,81104.19,0.0,-0.86401,0.00013,10.26422]
[1778034712078,35.93,81109.36,0.0,-0.86334,0.00013,10.29951]
[1778034714093,35.93,81114.14,0.0,-0.86272,0.00013,10.33218]
[1778034715100,35.93,81109.34,0.0,-0.86334,0.00013,10.29955]
[1778034718121,35.93,81104.84,0.0,-0.86392,0.00013,10.26923]
[1778034719128,35.93,81101.79,0.0,-0.86431,0.00013,10.24863]
[1778034724162,35.93,81098.79,0.0,-0.86468,0.00013,10.22909]
[1778034727184,35.93,81094.92,0.0,-0.86517,0.00013,10.2031]
[1778034731212,35.93,81099.69,0.0,-0.86456,0.00013,10.23532]
[1778034732218,35.93,81104.4,0.0,-0.86395,0.00013,10.26724]
[1778034737254,35.93,81110.73,0.0,-0.86314,0.00013,10.30992]
[1778034738261,35.93,81115.51,0.0,-0.86252,0.00013,10.34254]
[1778034740275,35.93,81121.98,0.0,-0.86167,0.00013,10.38668]
[1778034745310,35.93,81124.82,0.0,-0.8613,0.00013,10.40591]
[1778034747325,35.93,81128.52,0.0,-0.86082,0.00013,10.43105]
[1778034752360,35.93,81129.1,0.0,-0.86082,0.00013,10.42817]
[1778034757395,35.93,81126.6,0.0,-0.86116,0.00013,10.41082]
[1778034758402,35.93,81118.42,0.0,-0.86223,0.00013,10.35504]
[1778034759409,35.93,81122.48,0.0,-0.86169,0.00013,10.38273]
[1778034762430,35.93,81129.07,0.0,-0.86083,0.00013,10.42758]
[1778034767465,35.93,81130.94,0.0,-0.8606,0.00013,10.43991]
[1778034772500,35.92,81130.98,0.0,-0.8606,0.00013,10.43977]
[1778034777535,35.92,81132.03,0.0,-0.86047,0.00013,10.44653]
[1778034782569,35.92,81132.3,0.0,-0.86044,0.00013,10.44791]
[1778034785395,35.92,81132.42,0.0,-0.86043,0.00013,10.44863]
[1778034785524,35.92,81132.95,0.0,-0.86036,0.00013,10.45216]
[1778034785533,35.92,81132.95,0.0,-0.86036,0.00013,10.45216]
[1778034786598,35.92,81128.13,0.0,-0.861,0.00013,10.4191]
[1778034792640,35.92,81128.03,0.0,-0.86102,0.00013,10.41807]
[1778034797676,35.92,81128.73,0.0,-0.86093,0.00013,10.42259]
[1778034799479,35.92,81128.73,0.0,-0.86093,0.00013,10.42259]
[1778034799691,35.92,81120.45,0.0,-0.86202,0.00013,10.36605]
[1778034801394,35.92,81120.45,0.0,-0.86202,0.00013,10.36605]
[1778034801404,35.92,81117.53,0.0,-0.8624,0.00013,10.34614]
[1778034801494,35.92,81117.53,0.0,-0.8624,0.00013,10.34614]
[1778034801704,35.92,81116.52,0.0,-0.86253,0.00013,10.33927]
[1778034803509,35.92,81116.73,0.0,-0.8625,0.00013,10.34081]
[1778034804726,35.92,81123.27,0.0,-0.86164,0.00013,10.38569]
[1778034807747,35.92,81113.93,0.0,-0.86285,0.00013,10.32213]
[1778034809038,35.92,81113.93,0.0,-0.86285,0.00013,10.32213]
[1778034809266,35.92,81113.93,0.0,-0.86285,0.00013,10.32213]
[1778034809309,35.92,81111.99,0.0,-0.86311,0.00013,10.30901]
[1778034814798,35.92,81109.16,0.0,-0.86353,0.00013,10.28394]
[1778034816812,35.92,81102.94,0.0,-0.86433,0.00013,10.2419]
[1778034817820,35.92,81099.71,0.0,-0.86474,0.00013,10.22013]
[1778034822854,35.94,81098.52,0.0,-0.86477,0.00013,10.21862]
[1778034827890,35.97,81098.65,0.0,-0.86458,0.00013,10.22829]
[1778034832925,35.97,81096.24,0.0,-0.8649,0.00013,10.21142]
[1778034836953,35.96,81099.28,0.0,-0.86452,0.00013,10.23169]
[1778034841987,35.96,81102.02,0.0,-0.86417,0.00013,10.2497]
[1778034847023,35.96,81095.53,0.0,-0.86502,0.00013,10.20502]
[1778034852058,35.96,81094.58,0.0,-0.86515,0.00013,10.19826]
[1778034857093,35.96,81092.91,0.0,-0.86537,0.00013,10.1867]
[1778034860114,35.96,81088.51,0.0,-0.86593,0.00013,10.15677]
[1778034863159,35.96,81092.09,0.0,-0.86548,0.00013,10.18105]
[1778034865196,35.96,81085.13,0.0,-0.86637,0.00013,10.13383]
[1778034866202,35.96,81081.53,0.0,-0.86683,0.00013,10.10919]
[1778034871237,35.96,81080.42,0.0,-0.86706,0.00013,10.09412]
[1778034876272,35.95,81080.25,0.0,-0.8671,0.00013,10.09203]
[1778034881307,35.95,81078.07,0.0,-0.86739,0.00013,10.07638]
[1778034884328,35.95,81074.4,0.0,-0.86787,0.00013,10.05106]
[1778034886341,35.95,81070.9,0.0,-0.86832,0.00013,10.02714]
[1778034887349,35.95,81067.63,0.0,-0.86873,0.00013,10.00493]
[1778034889363,35.95,81060.1,0.0,-0.86968,0.00013,9.95394]
[1778034890494,35.95,81060.1,0.0,-0.86968,0.00013,9.95394]
[1778034890672,35.95,81058.79,0.0,-0.86984,0.00013,9.94511]
[1778034897421,35.95,81056.76,0.0,-0.8701,0.00013,9.9315]
[1778034899612,35.95,81056.15,0.0,-0.87017,0.00013,9.92743]
[1778034899675,35.95,81056.15,0.0,-0.87017,0.00013,9.92743]
[1778034900442,35.95,81056.45,0.0,-0.87013,0.00013,9.92948]
[1778034902075,35.95,81056.39,0.0,-0.87014,0.00013,9.92909]
[1778034902456,35.95,81053.23,0.0,-0.87054,0.00012,9.90778]
[1778034904469,35.95,81048.61,0.0,-0.87111,0.00012,9.87672]
[1778034907901,35.95,81050.47,0.0,-0.87087,0.00012,9.88948]
[1778034907988,35.95,81050.47,0.0,-0.87087,0.00012,9.88948]
[1778034908498,35.95,81050.7,0.0,-0.87084,0.00012,9.8911]
[1778034910545,35.95,81050.33,0.0,-0.87089,0.00012,9.88867]
[1778034916553,35.95,81049.62,0.0,-0.87098,0.00012,9.88384]
[1778034920582,35.95,81055.5,0.0,-0.87026,0.00013,9.92269]
[1778034922596,35.95,81058.07,0.0,-0.86994,0.00013,9.94008]
[1778034923603,35.95,81066.02,0.0,-0.86894,0.00013,9.9938]
[1778034925617,35.95,81067.72,0.0,-0.86873,0.00013,10.00513]
[1778034927633,35.95,81073.78,0.0,-0.86796,0.00013,10.04593]
[1778034929652,35.95,81077.02,0.0,-0.86755,0.00013,10.06785]
[1778034934688,35.95,81078.97,0.0,-0.86736,0.00013,10.07516]
[1778034937708,35.95,81073.07,0.0,-0.86811,0.00013,10.03553]
[1778034939723,35.95,81069.45,0.0,-0.86856,0.00013,10.01129]
[1778034941737,35.95,81065.63,0.0,-0.86904,0.00013,9.98552]
[1778034946772,35.95,81067.4,0.0,-0.86883,0.00013,9.99704]
[1778034949794,35.95,81064.0,0.0,-0.86926,0.00013,9.97378]
[1778034954829,35.95,81064.25,0.0,-0.86923,0.00013,9.97521]
[1778034959864,35.95,81083.99,0.0,-0.86674,0.00013,10.10849]
[1778034960871,35.95,81088.01,0.0,-0.86622,0.00013,10.13623]
[1778034961878,35.95,81088.15,0.0,-0.86619,0.00013,10.13751]
[1778034964899,35.95,81083.84,0.0,-0.86673,0.00013,10.10891]
[1778034969934,35.95,81081.95,0.0,-0.86697,0.00013,10.09638]
[1778034972955,35.95,81078.72,0.0,-0.86737,0.00013,10.07474]
[1778034977990,35.95,81080.24,0.0,-0.86717,0.00013,10.08551]
[1778034980016,35.95,81074.84,0.0,-0.86786,0.00013,10.04883]
[1778034981012,35.95,81071.24,0.0,-0.86832,0.00013,10.02431]
[1778034984033,35.95,81074.78,0.0,-0.86788,0.00013,10.04788]
[1778034986047,35.95,81081.37,0.0,-0.86705,0.00013,10.09215]
[1778034990075,35.95,81084.59,0.0,-0.86665,0.00013,10.11302]
[1778034995110,35.94,81087.66,0.0,-0.86635,0.00013,10.12613]
[1778034997193,35.94,81088.75,0.0,-0.86622,0.00013,10.13326]
[1778034997396,35.94,81088.75,0.0,-0.86622,0.00013,10.13326]
[1778035000145,35.94,81093.01,0.0,-0.86569,0.00013,10.16134]
[1778035003166,35.94,81100.3,0.0,-0.86475,0.00013,10.21104]
[1778035005180,35.94,81106.19,0.0,-0.86398,0.00013,10.25147]
[1778035006357,35.94,81106.19,0.0,-0.86398,0.00013,10.25147]
[1778035006454,35.94,81109.8,0.0,-0.86351,0.00013,10.27616]
[1778035009451,35.94,81111.45,0.0,-0.86329,0.00013,10.2876]
[1778035009563,35.94,81111.81,0.0,-0.86324,0.00013,10.29016]
[1778035009725,35.94,81111.81,0.0,-0.86324,0.00013,10.29016]
[1778035010214,35.94,81112.99,0.0,-0.86309,0.00013,10.29829]
[1778035016256,35.95,81112.29,0.0,-0.86317,0.00013,10.29407]
[1778035019277,35.95,81108.08,0.0,-0.86371,0.00013,10.2658]
[1778035022299,35.95,81104.96,0.0,-0.8641,0.00013,10.24503]
[1778035024313,35.95,81101.72,0.0,-0.86451,0.00013,10.22337]
[1778035025320,35.95,81095.26,0.0,-0.86534,0.00013,10.17972]
[1778035026327,35.95,81091.43,0.0,-0.86583,0.00013,10.154]
[1778035031362,35.95,81089.8,0.0,-0.86602,0.00013,10.14393]
[1778035034383,35.95,81092.74,0.0,-0.86564,0.00013,10.16392]
[1778035038411,35.95,81109.83,0.0,-0.86343,0.00013,10.28022]
[1778035039418,35.95,81118.92,0.0,-0.86225,0.00013,10.34216]
[1778035040425,35.95,81121.61,0.0,-0.8619,0.00013,10.3605]
[1778035042439,35.95,81118.03,0.0,-0.86236,0.00013,10.33617]
[1778035046467,35.96,81113.89,0.0,-0.8629,0.00013,10.30826]
[1778035051504,35.96,81113.71,0.0,-0.86298,0.00013,10.301]
[1778035056539,35.96,81115.32,0.0,-0.86276,0.00013,10.31237]
[1778035061574,35.96,81113.99,0.0,-0.86293,0.00013,10.30374]
[1778035066609,35.96,81114.02,0.0,-0.86292,0.00013,10.30435]
[1778035071644,35.96,81114.48,0.0,-0.86285,0.00013,10.30787]
[1778035073657,35.96,81117.47,0.0,-0.86246,0.00013,10.32832]
[1778035075672,35.96,81121.75,0.0,-0.8619,0.00013,10.3575]
[1778035078693,35.96,81125.97,0.0,-0.86135,0.00013,10.38619]
[1778035082721,35.96,81122.98,0.0,-0.86174,0.00013,10.36568]
[1778035083727,35.96,81119.62,0.0,-0.86218,0.00013,10.34281]
[1778035087755,35.96,81123.52,0.0,-0.86167,0.00013,10.36937]
[1778035092791,35.96,81126.87,0.0,-0.86124,0.00013,10.39205]
[1778035094805,35.96,81131.84,0.0,-0.86059,0.00013,10.42578]
[1778035099840,35.96,81133.73,0.0,-0.86035,0.00013,10.43819]
[1778035105429,35.96,81133.98,0.0,-0.86032,0.00013,10.43949]
[1778035105558,35.96,81133.98,0.0,-0.86032,0.00013,10.43949]
[1778035107595,35.96,81133.98,0.0,-0.86033,0.00013,10.43928]
[1778035108737,35.96,81133.98,0.0,-0.86033,0.00013,10.43909]
[1778035107896,35.96,81139.93,0.0,-0.85955,0.00013,10.47965]
[1778035108905,35.96,81144.31,0.0,-0.85896,0.00013,10.50969]
[1778035109912,35.96,81151.47,0.0,-0.85801,0.00013,10.55867]
[1778035111926,35.96,81150.35,0.0,-0.85823,0.00013,10.54461]
[1778035113104,35.96,81150.35,0.0,-0.85823,0.00013,10.54461]
[1778035113183,35.96,81150.35,0.0,-0.85823,0.00013,10.54461]
[1778035113206,35.96,81150.28,0.0,-0.85823,0.00013,10.54419]
[1778035115651,35.96,81150.32,0.0,-0.85823,0.00013,10.54446]
[1778035115703,35.96,81150.32,0.0,-0.85823,0.00013,10.54446]
[1778035119982,35.96,81156.96,0.0,-0.85734,0.00013,10.58998]
[1778035121794,35.96,81163.19,0.0,-0.85651,0.00013,10.63252]
[1778035121809,35.96,81163.19,0.0,-0.85651,0.00013,10.63252]
[1778035121996,35.96,81167.4,0.0,-0.85594,0.00013,10.66129]
[1778035124050,35.96,81167.85,0.0,-0.85589,0.00013,10.66428]
[1778035124095,35.96,81167.85,0.0,-0.85589,0.00013,10.66428]
[1778035124196,35.96,81168.59,0.0,-0.85579,0.00013,10.66908]
[1778035128080,35.96,81170.85,0.0,-0.85549,0.00013,10.68425]
[1778035134081,35.95,81166.7,0.0,-0.85607,0.00013,10.65469]
[1778035135088,35.95,81161.77,0.0,-0.85674,0.00013,10.62087]
[1778035136717,35.95,81161.77,0.0,-0.85674,0.00013,10.62087]
[1778035136770,35.95,81161.77,0.0,-0.85674,0.00013,10.62087]
[1778035137968,35.95,81158.35,0.0,-0.8572,0.00013,10.59736]
[1778035138056,35.95,81158.35,0.0,-0.8572,0.00013,10.59736]
[1778035138108,35.95,81157.88,0.0,-0.85726,0.00013,10.59411]
[1778035142909,35.95,81156.42,0.0,-0.85746,0.00013,10.58401]
[1778035142960,35.95,81156.42,0.0,-0.85746,0.00013,10.58401]
[1778035148178,35.95,81160.48,0.0,-0.85692,0.00013,10.61164]
[1778035151641,35.95,81161.06,0.0,-0.85684,0.00013,10.61547]
[1778035151693,35.95,81161.06,0.0,-0.85684,0.00013,10.61547]
[1778035151981,35.95,81161.76,0.0,-0.85675,0.00013,10.62018]
[1778035151990,35.95,81161.76,0.0,-0.85675,0.00013,10.62018]
[1778035152207,35.95,81160.26,0.0,-0.85695,0.00013,10.60985]
[1778035157243,35.95,81159.51,0.0,-0.85706,0.00013,10.60441]
[1778035158992,35.95,81159.22,0.0,-0.8571,0.00013,10.60237]
[1778035159073,35.95,81159.22,0.0,-0.8571,0.00013,10.60237]
[1778035165299,35.95,81157.14,0.0,-0.85739,0.00013,10.58781]
[1778035172348,35.95,81157.07,0.0,-0.85747,0.00013,10.58054]
[1778035174859,35.95,81157.76,0.0,-0.85738,0.00013,10.58522]
[1778035174911,35.95,81157.76,0.0,-0.85738,0.00013,10.58522]
[1778035175369,35.95,81162.66,0.0,-0.85672,0.00013,10.61861]
[1778035176303,35.95,81162.66,0.0,-0.85672,0.00013,10.61861]
[1778035176358,35.95,81162.66,0.0,-0.85672,0.00013,10.61861]
[1778035176376,35.95,81167.22,0.0,-0.85612,0.00013,10.64969]
[1778035179397,35.95,81172.16,0.0,-0.85546,0.00013,10.68303]
[1778035180207,35.95,81172.16,0.0,-0.85546,0.00013,10.68303]
[1778035180260,35.95,81172.16,0.0,-0.85546,0.00013,10.68303]
[1778035181411,35.95,81167.64,0.0,-0.85607,0.00013,10.65179]
[1778035183425,35.94,81162.93,0.0,-0.85671,0.00013,10.61936]
[1778035188650,35.94,81162.91,0.0,-0.85672,0.00013,10.61897]
[1778035188751,35.94,81158.09,0.0,-0.85737,0.00013,10.58587]
[1778035189170,35.94,81158.09,0.0,-0.85737,0.00013,10.58587]
[1778035189469,35.94,81152.76,0.0,-0.85809,0.00013,10.54906]
[1778035190280,35.94,81152.76,0.0,-0.85809,0.00013,10.54906]
[1778035190341,35.94,81152.76,0.0,-0.85809,0.00013,10.54906]
[1778035190476,35.94,81147.75,0.0,-0.85875,0.00013,10.51495]
[1778035195511,35.94,81145.85,0.0,-0.859,0.00013,10.50228]
[1778035197826,35.94,81143.63,0.0,-0.85929,0.00013,10.4872]
[1778035197845,35.94,81155.25,0.0,-0.85774,0.00013,10.5666]
[1778035198532,35.94,81158.79,0.0,-0.85727,0.00013,10.59076]
[1778035203567,35.94,81167.64,0.0,-0.85609,0.00013,10.65093]
[1778035204575,35.94,81177.86,0.0,-0.85472,0.00014,10.7207]
[1778035205582,35.94,81184.21,0.0,-0.85385,0.00014,10.76445]
[1778035207595,35.94,81193.23,0.0,-0.85261,0.00014,10.82667]
[1778035208602,35.95,81189.31,0.0,-0.85315,0.00014,10.79996]
[1778035211623,35.95,81184.13,0.0,-0.85384,0.00014,10.76503]
[1778035211921,35.95,81184.13,0.0,-0.85384,0.00014,10.76503]
[1778035211955,35.95,81184.13,0.0,-0.85384,0.00014,10.76503]
[1778035212454,35.95,81184.13,0.0,-0.85384,0.00014,10.76503]
[1778035212495,35.95,81184.13,0.0,-0.85384,0.00014,10.76503]
[1778035212630,35.95,81183.82,0.0,-0.85388,0.00014,10.76314]
[1778035217665,35.95,81183.24,0.0,-0.85393,0.00014,10.7604]
[1778035222700,35.95,81183.29,0.0,-0.8539,0.00014,10.76201]
[1778035226491,35.96,81184.86,0.0,-0.85367,0.00014,10.77351]
[1778035226541,35.96,81184.86,0.0,-0.85367,0.00014,10.77351]
[1778035231510,35.96,81184.83,0.0,-0.85365,0.00014,10.7745]
[1778035231553,35.96,81184.83,0.0,-0.85365,0.00014,10.7745]
[1778035231671,35.96,81184.83,0.0,-0.85365,0.00014,10.7745]
[1778035231722,35.96,81184.83,0.0,-0.85365,0.00014,10.7745]
[1778035231763,35.96,81185.4,0.0,-0.85364,0.00014,10.77212]
[1778035233777,35.96,81189.44,0.0,-0.85308,0.00014,10.80024]
[1778035237581,35.96,81188.43,0.0,-0.8532,0.00014,10.79394]
[1778035237620,35.96,81188.43,0.0,-0.8532,0.00014,10.79394]
[1778035247015,35.97,81188.21,0.0,-0.85321,0.00014,10.79352]
[1778035247067,35.97,81188.21,0.0,-0.85321,0.00014,10.79352]
[1778035247661,35.97,81188.21,0.0,-0.85321,0.00014,10.79352]
[1778035247712,35.97,81188.21,0.0,-0.85321,0.00014,10.79352]
[1778035247724,35.97,81189.06,0.0,-0.85307,0.00014,10.80066]
[1778035252995,35.97,81189.35,0.0,-0.85301,0.00014,10.80371]
[1778035254611,35.97,81189.35,0.0,-0.85301,0.00014,10.80371]
[1778035256016,35.98,81193.57,0.0,-0.85242,0.00014,10.83322]
[1778035261864,35.98,81195.14,0.0,-0.85219,0.00014,10.84464]
[1778035261908,35.98,81195.14,0.0,-0.85219,0.00014,10.84464]
[1778035261928,35.98,81198.51,0.0,-0.85173,0.00014,10.86801]
[1778035262405,35.98,81198.51,0.0,-0.85173,0.00014,10.86801]
[1778035262456,35.98,81198.51,0.0,-0.85173,0.00014,10.86801]
[1778035262531,35.98,81204.62,0.0,-0.85088,0.00014,10.90997]
[1778035268862,35.98,81202.78,0.0,-0.85113,0.00014,10.89767]
[1778035272977,35.98,81205.24,0.0,-0.85078,0.00014,10.91493]
[1778035273245,35.98,81205.24,0.0,-0.85078,0.00014,10.91493]
[1778035273289,35.98,81206.0,0.0,-0.85068,0.00014,10.92028]
[1778035279177,35.98,81213.24,0.0,-0.84967,0.00014,10.97012]
[1778035284212,35.98,81213.07,0.0,-0.8497,0.00014,10.969]
[1778035289246,35.98,81212.12,0.0,-0.84983,0.00014,10.96249]
[1778035290254,35.98,81208.44,0.0,-0.85034,0.00014,10.93729]
[1778035295289,35.98,81207.11,0.0,-0.85058,0.00014,10.92199]
[1778035296296,35.98,81212.0,0.0,-0.84991,0.00014,10.95555]
[1778035299319,35.98,81215.1,0.0,-0.84948,0.00014,10.97681]
[1778035304352,35.98,81217.31,0.0,-0.84917,0.00014,10.99188]
[1778035306796,35.99,81223.52,0.0,-0.8483,0.00014,11.03487]
[1778035311401,35.99,81226.68,0.0,-0.84784,0.00014,11.05779]
[1778035315851,35.99,81228.57,0.0,-0.84755,0.00014,11.07183]
[1778035316284,35.99,81228.87,0.0,-0.8475,0.00014,11.07424]
[1778035321471,36.0,81233.56,0.0,-0.84681,0.00014,11.10841]
[1778035322479,36.0,81238.17,0.0,-0.84615,0.00014,11.14031]
[1778035323486,36.0,81241.66,0.0,-0.84566,0.00014,11.1645]
[1778035324342,36.0,81241.66,0.0,-0.84566,0.00014,11.1645]
[1778035324493,36.0,81245.41,0.0,-0.84513,0.00014,11.19043]
[1778035327495,36.0,81246.28,0.0,-0.845,0.00014,11.19676]
[1778035327543,36.0,81246.28,0.0,-0.845,0.00014,11.19676]
[1778035327596,36.0,81246.23,0.0,-0.845,0.00014,11.19659]
[1778035328521,36.0,81249.24,0.0,-0.84457,0.00014,11.21742]
[1778035330535,36.01,81252.11,0.0,-0.84416,0.00014,11.23742]
[1778035331975,36.01,81252.11,0.0,-0.84416,0.00014,11.23742]
[1778035332027,36.01,81252.93,0.0,-0.84404,0.00014,11.24317]
[1778035332549,36.01,81251.88,0.0,-0.84419,0.00014,11.2361]
[1778035337584,36.01,81252.36,0.0,-0.8441,0.00014,11.24008]
[1778035341612,36.01,81255.12,0.0,-0.8437,0.00014,11.25952]
[1778035342619,36.01,81257.92,0.0,-0.8433,0.00014,11.27905]
[1778035347653,36.02,81258.16,0.0,-0.84323,0.00014,11.28222]
[1778035350674,36.02,81252.07,0.0,-0.84408,0.00014,11.2414]
[1778035351682,36.02,81246.88,0.0,-0.84488,0.00014,11.19944]
[1778035352688,36.02,81244.08,0.0,-0.84527,0.00014,11.18045]
[1778035357724,36.02,81241.4,0.0,-0.84562,0.00014,11.16332]
[1778035362758,36.03,81239.49,0.0,-0.84586,0.00014,11.15154]
[1778035363766,36.03,81226.65,0.0,-0.84765,0.00014,11.06388]
[1778035364773,36.03,81223.09,0.0,-0.84813,0.00014,11.0399]
[1778035366787,36.03,81217.48,0.0,-0.8489,0.00014,11.00217]
[1778035367794,36.03,81213.23,0.0,-0.84948,0.00014,10.9731]
[1778035369808,36.03,81209.87,0.0,-0.84994,0.00014,10.95062]
[1778035373761,36.03,81208.75,0.0,-0.85009,0.00014,10.94313]
[1778035373813,36.03,81208.75,0.0,-0.85009,0.00014,10.94313]
[1778035378872,36.03,81208.21,0.0,-0.85015,0.00014,10.93983]
[1778035382900,36.04,81205.5,0.0,-0.85051,0.00014,10.9222]
[1778035383907,36.04,81202.35,0.0,-0.85094,0.00014,10.90074]
[1778035384473,36.04,81202.35,0.0,-0.85094,0.00014,10.90074]
[1778035385863,36.04,81200.39,0.0,-0.85121,0.00014,10.88745]
[1778035385915,36.04,81200.39,0.0,-0.85121,0.00014,10.88745]
[1778035385921,36.04,81200.1,0.0,-0.85124,0.00014,10.88559]
[1778035390956,36.04,81200.83,0.0,-0.85113,0.00014,10.89116]
[1778035394181,36.04,81203.25,0.0,-0.85079,0.00014,10.90798]
[1778035404047,36.04,81200.6,0.0,-0.85114,0.00014,10.89083]
[1778035405054,36.04,81195.92,0.0,-0.85178,0.00014,10.85894]
[1778035406061,36.04,81184.29,0.0,-0.85336,0.00014,10.77962]
[1778035407067,36.05,81182.67,0.0,-0.85357,0.00014,10.7688]
[1778035412103,36.05,81183.04,0.0,-0.85358,0.00014,10.7653]
[1778035417138,36.05,81183.6,0.0,-0.85349,0.00014,10.7702]
[1778035422174,36.05,81181.19,0.0,-0.85379,0.00014,10.75503]
[1778035427209,36.06,81180.05,0.0,-0.85391,0.00014,10.74863]
[1778035433251,36.06,81179.91,0.0,-0.85393,0.00014,10.74784]
[1778035438286,36.06,81176.01,0.0,-0.85445,0.00014,10.72139]
[1778035443321,36.06,81177.84,0.0,-0.8542,0.00014,10.73427]
[1778035448356,36.06,81175.96,0.0,-0.85445,0.00014,10.72174]
[1778035451377,36.06,81179.23,0.0,-0.854,0.00014,10.74429]
[1778035455405,36.06,81176.4,0.0,-0.85438,0.00014,10.72508]
[1778035460440,36.06,81176.34,0.0,-0.85438,0.00014,10.72491]
[1778035465474,36.06,81175.57,0.0,-0.85448,0.00014,10.71984]
[1778035466481,36.06,81172.84,0.0,-0.85485,0.00013,10.70127]
[1778035471517,36.06,81172.34,0.0,-0.85498,0.00013,10.69169]
[1778035476552,36.07,81171.36,0.0,-0.8551,0.00013,10.68541]
[1778035481586,36.07,81174.5,0.0,-0.85467,0.00013,10.70721]
[1778035486622,36.07,81175.35,0.0,-0.85455,0.00014,10.71321]
[1778035490650,36.07,81178.37,0.0,-0.85414,0.00014,10.73392]
[1778035493671,36.07,81186.25,0.0,-0.85307,0.00014,10.78796]
[1778035494678,36.07,81193.25,0.0,-0.85211,0.00014,10.83594]
[1778035495685,36.07,81196.92,0.0,-0.8516,0.00014,10.86135]
[1778035498706,36.07,81200.05,0.0,-0.85116,0.00014,10.88364]
[1778035501727,36.08,81195.42,0.0,-0.85177,0.00014,10.85287]
[1778035506761,36.08,81201.84,0.0,-0.85086,0.00014,10.8984]
[1778035511797,36.08,81204.58,0.0,-0.85048,0.00014,10.91752]
[1778035515834,36.08,81208.06,0.0,-0.84999,0.00014,10.94139]
[1778035516841,36.08,81211.61,0.0,-0.8495,0.00014,10.96565]
[1778035519862,36.08,81215.29,0.0,-0.84899,0.00014,10.99095]
[1778035524896,36.08,81217.13,0.0,-0.84872,0.00014,11.00433]
[1778035529932,36.09,81217.91,0.0,-0.8486,0.00014,11.01043]
[1778035530939,36.09,81222.06,0.0,-0.84801,0.00014,11.03918]
[1778035535974,36.09,81218.64,0.0,-0.84852,0.00014,11.011]
[1778035536980,36.09,81215.85,0.0,-0.8489,0.00014,10.99232]
[1778035537988,36.1,81212.64,0.0,-0.84934,0.00014,10.97057]
[1778035543022,36.1,81211.88,0.0,-0.84943,0.00014,10.96644]
[1778035548057,36.1,81212.21,0.0,-0.84936,0.00014,10.96975]
[1778035553093,36.1,81212.3,0.0,-0.84932,0.00014,10.97139]
[1778035554100,36.11,81219.07,0.0,-0.84838,0.00014,11.01784]
[1778035555107,36.11,81222.21,0.0,-0.84794,0.00014,11.03943]
[1778035558127,36.11,81227.45,0.0,-0.84721,0.00014,11.07556]
[1778035559135,36.11,81224.24,0.0,-0.84765,0.00014,11.05369]
[1778035561149,36.11,81227.89,0.0,-0.84714,0.00014,11.07883]
[1778035562155,36.11,81231.19,0.0,-0.84668,0.00014,11.10169]
[1778035565177,36.11,81236.44,0.0,-0.84592,0.00014,11.1384]
[1778035567248,36.11,81235.18,0.0,-0.8461,0.00014,11.13002]
[1778035567385,36.11,81236.72,0.0,-0.84588,0.00014,11.14078]
[1778035567718,36.11,81236.72,0.0,-0.84588,0.00014,11.14078]
[1778035573236,36.12,81231.24,0.0,-0.84661,0.00014,11.1047]
[1778035573992,36.12,81231.24,0.0,-0.84661,0.00014,11.1047]
[1778035574035,36.12,81231.24,0.0,-0.84661,0.00014,11.1047]
[1778035574243,36.12,81231.18,0.0,-0.84662,0.00014,11.10457]
[1778035574425,36.12,81231.18,0.0,-0.84662,0.00014,11.10457]
[1778035574456,36.12,81231.18,0.0,-0.84662,0.00014,11.10457]
[1778035576257,36.12,81227.73,0.0,-0.84708,0.00014,11.08157]
[1778035578015,36.12,81227.73,0.0,-0.84708,0.00014,11.08157]
[1778035578050,36.12,81227.73,0.0,-0.84708,0.00014,11.08157]
[1778035578117,36.12,81226.37,0.0,-0.84726,0.00014,11.07291]
[1778035579278,36.12,81231.7,0.0,-0.84651,0.00014,11.10963]
[1778035584313,36.13,81230.61,0.0,-0.84664,0.00014,11.10356]
[1778035586944,36.13,81230.61,0.0,-0.84664,0.00014,11.10356]
[1778035587946,36.13,81230.61,0.0,-0.84662,0.00014,11.10439]
[1778035587994,36.13,81230.61,0.0,-0.84662,0.00014,11.10439]
[1778035588047,36.13,81232.43,0.0,-0.84636,0.00014,11.11708]
[1778035589347,36.13,81236.94,0.0,-0.84572,0.00014,11.14815]
[1778035591363,36.13,81241.53,0.0,-0.84514,0.00014,11.17343]
[1778035594029,36.13,81239.3,0.0,-0.84545,0.00014,11.15841]
[1778035594079,36.13,81239.3,0.0,-0.84545,0.00014,11.15841]
[1778035594101,36.13,81238.78,0.0,-0.84551,0.00014,11.15525]
[1778035596828,36.13,81239.36,0.0,-0.84543,0.00014,11.15942]
[1778035597404,36.14,81234.47,0.0,-0.8461,0.00014,11.12643]
[1778035601472,36.14,81234.97,0.0,-0.84602,0.00014,11.13052]
[1778035601510,36.14,81234.97,0.0,-0.84602,0.00014,11.13052]
[1778035601573,36.14,81235.35,0.0,-0.84596,0.00014,11.13359]
[1778035611009,36.14,81234.52,0.0,-0.84605,0.00014,11.12883]
[1778035611181,36.14,81234.52,0.0,-0.84605,0.00014,11.12883]
[1778035611248,36.15,81233.68,0.0,-0.84615,0.00014,11.12426]
[1778035612512,36.15,81236.44,0.0,-0.84575,0.00014,11.14334]
[1778035613518,36.15,81239.11,0.0,-0.84537,0.00014,11.16183]
[1778035619560,36.15,81238.7,0.0,-0.8454,0.00014,11.16039]
[1778035624595,36.15,81234.86,0.0,-0.84592,0.00014,11.13521]
[1778035629629,36.16,81234.51,0.0,-0.84594,0.00014,11.134]
[1778035634665,36.16,81235.9,0.0,-0.84573,0.00014,11.14464]
[1778035639699,36.16,81234.93,0.0,-0.84584,0.00014,11.13906]
[1778035644735,36.17,81231.5,0.0,-0.8463,0.00014,11.11668]
[1778035649770,36.17,81231.22,0.0,-0.84631,0.00014,11.11592]
[1778035654805,36.17,81232.27,0.0,-0.84622,0.00014,11.11754]
[1778035658833,36.18,81229.2,0.0,-0.84663,0.00014,11.0974]
[1778035664875,36.18,81230.05,0.0,-0.84648,0.00014,11.10444]
[1778035669910,36.18,81230.51,0.0,-0.8464,0.00014,11.1085]
[1778035674944,36.19,81230.18,0.0,-0.84643,0.00014,11.10715]
[1778035675952,36.19,81233.27,0.0,-0.84599,0.00014,11.1284]
[1778035676959,36.19,81236.27,0.0,-0.84557,0.00014,11.14901]
[1778035681994,36.19,81235.59,0.0,-0.84565,0.00014,11.14496]
[1778035683001,36.19,81232.78,0.0,-0.84604,0.00014,11.12591]
[1778035688035,36.19,81237.88,0.0,-0.84531,0.00014,11.16137]
[1778035690050,36.19,81245.17,0.0,-0.84429,0.00014,11.21128]
[1778035692064,36.19,81247.64,0.0,-0.84393,0.00014,11.22841]
[1778035695086,36.19,81252.28,0.0,-0.84326,0.00014,11.26076]
[1778035697099,36.2,81254.91,0.0,-0.84288,0.00014,11.2791]
[1778035702133,36.2,81255.47,0.0,-0.84277,0.00014,11.28447]
[1778035707169,36.2,81254.12,0.0,-0.84294,0.00014,11.27635]
[1778035711197,36.21,81246.71,0.0,-0.84404,0.00014,11.22021]
[1778035715225,36.21,81243.75,0.0,-0.84444,0.00014,11.20068]
[1778035720260,36.21,81242.14,0.0,-0.84465,0.00014,11.19039]
[1778035722274,36.21,81247.96,0.0,-0.84382,0.00014,11.23037]
[1778035723280,36.21,81254.05,0.0,-0.84296,0.00014,11.27201]
[1778035728315,36.21,81253.54,0.0,-0.84303,0.00014,11.26876]
[1778035730330,36.21,81260.07,0.0,-0.8421,0.00014,11.31338]
[1778035731337,36.21,81264.23,0.0,-0.84151,0.00014,11.342]
[1778035735365,36.22,81267.76,0.0,-0.84099,0.00014,11.36687]
[1778035740400,36.22,81268.64,0.0,-0.84084,0.00014,11.3737]
[1778035745435,36.22,81269.78,0.0,-0.84066,0.00014,11.38227]
[1778035747075,36.22,81262.09,0.0,-0.84175,0.00014,11.33022]
[1778035747449,36.22,81258.55,0.0,-0.84225,0.00014,11.30608]
[1778035752484,36.23,81259.76,0.0,-0.84205,0.00014,11.31562]
[1778035757521,36.23,81262.8,0.0,-0.84159,0.00014,11.33759]
[1778035758528,36.23,81266.41,0.0,-0.84108,0.00014,11.36242]
[1778035759535,36.23,81263.69,0.0,-0.84146,0.00014,11.34409]
[1778035760542,36.23,81260.37,0.0,-0.84193,0.00014,11.32164]
[1778035762555,36.23,81254.65,0.0,-0.84273,0.00014,11.2831]
[1778035767591,36.24,81253.28,0.0,-0.84289,0.00014,11.27521]
[1778035771619,36.24,81255.42,0.0,-0.84263,0.00014,11.28442]
[1778035772627,36.24,81257.91,0.0,-0.84228,0.00014,11.30167]
[1778035776655,36.25,81260.37,0.0,-0.8419,0.00014,11.31948]
[1778035778668,36.25,81263.53,0.0,-0.84144,0.00014,11.3415]
[1778035782698,36.25,81267.24,0.0,-0.8409,0.00014,11.36762]
[1778035787733,36.25,81267.09,0.0,-0.8409,0.00014,11.36768]
[1778035790753,36.26,81269.63,0.0,-0.84052,0.00014,11.38551]
[1778035792768,36.26,81273.7,0.0,-0.83993,0.00014,11.41356]
[1778035797803,36.26,81275.64,0.0,-0.83965,0.00014,11.42729]
[1778035802845,36.26,81273.28,0.0,-0.83997,0.00014,11.41165]
[1778035807880,36.26,81273.26,0.0,-0.83997,0.00014,11.41202]
[1778035812915,36.26,81272.05,0.0,-0.84013,0.00014,11.40425]
[1778035818956,36.26,81272.43,0.0,-0.84006,0.00014,11.40731]
[1778035823992,36.27,81273.19,0.0,-0.83995,0.00014,11.41275]
[1778035830034,36.27,81273.12,0.0,-0.83996,0.00014,11.41247]
[1778035832048,36.27,81277.8,0.0,-0.83935,0.00014,11.43785]
[1778035833055,36.27,81281.39,0.0,-0.83884,0.00014,11.4623]
[1778035835069,36.27,81286.09,0.0,-0.83817,0.00014,11.49422]
[1778035837082,36.27,81283.08,0.0,-0.8386,0.00014,11.47375]
[1778035838593,36.27,81281.55,0.0,-0.83881,0.00014,11.46349]
[1778035838650,36.27,81281.55,0.0,-0.83881,0.00014,11.46349]
[1778035844321,36.27,81282.07,0.0,-0.83872,0.00014,11.46787]
[1778035844371,36.27,81282.07,0.0,-0.83872,0.00014,11.46787]
[1778035844471,36.27,81282.07,0.0,-0.83872,0.00014,11.46787]
[1778035844393,36.27,81281.3,0.0,-0.83883,0.00014,11.46279]
[1778035844824,36.27,81281.3,0.0,-0.83883,0.00014,11.46279]
[1778035852188,36.27,81284.03,0.0,-0.83841,0.00014,11.48256]
[1778035859032,36.27,81283.76,0.0,-0.83844,0.00014,11.48114]
[1778035859084,36.27,81283.76,0.0,-0.83844,0.00014,11.48114]
[1778035859237,36.28,81284.2,0.0,-0.83836,0.00014,11.4847]
[1778035866051,36.28,81284.32,0.0,-0.83834,0.00014,11.48604]
[1778035866239,36.28,81284.32,0.0,-0.83834,0.00014,11.48604]
[1778035866294,36.28,81284.32,0.0,-0.83834,0.00014,11.48604]
[1778035866319,36.28,81279.01,0.0,-0.83909,0.00014,11.45028]
[1778035866615,36.28,81279.01,0.0,-0.83909,0.00014,11.45028]
[1778035867293,36.28,81275.88,0.0,-0.83954,0.00014,11.42915]
[1778035872328,36.28,81276.63,0.0,-0.83941,0.00014,11.43524]
[1778035873450,36.28,81276.63,0.0,-0.83941,0.00014,11.43524]
[1778035874645,36.28,81276.49,0.0,-0.83942,0.00014,11.43467]
[1778035874697,36.28,81276.49,0.0,-0.83942,0.00014,11.43467]
[1778035875349,36.28,81277.36,0.0,-0.83929,0.00014,11.44079]
[1778035880384,36.29,81276.88,0.0,-0.83934,0.00014,11.43845]
[1778035881733,36.29,81276.15,0.0,-0.83944,0.00014,11.43366]
[1778035881791,36.29,81276.15,0.0,-0.83944,0.00014,11.43366]
[1778035882398,36.29,81270.75,0.0,-0.84021,0.00014,11.39709]
[1778035883405,36.29,81266.02,0.0,-0.84088,0.00014,11.36512]
[1778035886996,36.29,81266.01,0.0,-0.84086,0.00014,11.36591]
[1778035887014,36.29,81266.01,0.0,-0.84086,0.00014,11.36591]
[1778035890454,36.3,81261.33,0.0,-0.84151,0.00014,11.33498]
[1778035890684,36.3,81261.33,0.0,-0.84151,0.00014,11.33498]
[1778035890848,36.3,81261.33,0.0,-0.84151,0.00014,11.33498]
[1778035890993,36.3,81261.33,0.0,-0.84151,0.00014,11.33498]
[1778035891461,36.3,81258.64,0.0,-0.84196,0.00014,11.31025]
[1778035894576,36.3,81258.03,0.0,-0.84204,0.00014,11.30641]
[1778035895488,36.3,81256.93,0.0,-0.84219,0.00014,11.29926]
[1778035895803,36.3,81256.93,0.0,-0.84219,0.00014,11.29926]
[1778035895860,36.3,81256.93,0.0,-0.84219,0.00014,11.29926]
[1778035901531,36.3,81253.9,0.0,-0.84259,0.00014,11.27977]
[1778035903545,36.3,81243.48,0.0,-0.84405,0.00014,11.20931]
[1778035904551,36.3,81238.45,0.0,-0.84476,0.00014,11.17516]
[1778035904976,36.3,81238.45,0.0,-0.84476,0.00014,11.17516]
[1778035905257,36.3,81238.45,0.0,-0.84476,0.00014,11.17516]
[1778035911601,36.31,81239.62,0.0,-0.84458,0.00014,11.18391]
[1778035916636,36.31,81241.13,0.0,-0.84435,0.00014,11.19469]
[1778035921670,36.31,81241.21,0.0,-0.84433,0.00014,11.19573]
[1778035926709,36.31,81241.1,0.0,-0.84434,0.00014,11.19549]
[1778035927714,36.31,81225.45,0.0,-0.84652,0.00014,11.08919]
[1778035928721,36.31,81218.56,0.0,-0.84748,0.00014,11.04246]
[1778035929728,36.31,81215.33,0.0,-0.84792,0.00014,11.02076]
[1778035931749,36.31,81216.12,0.0,-0.84781,0.00014,11.02627]
[1778035934770,36.31,81213.1,0.0,-0.84822,0.00014,11.00598]
[1778035938037,36.31,81213.3,0.0,-0.84819,0.00014,11.00752]
[1778035938078,36.31,81213.3,0.0,-0.84819,0.00014,11.00752]
[1778035943833,36.32,81214.31,0.0,-0.84804,0.00014,11.01509]
[1778035946483,36.32,81214.48,0.0,-0.84801,0.00014,11.01635]
[1778035951889,36.32,81215.14,0.0,-0.84797,0.00014,11.0151]
[1778035955917,36.32,81212.73,0.0,-0.8483,0.00014,10.99916]
[1778035961282,36.32,81212.84,0.0,-0.84827,0.00014,11.00043]
[1778035962965,36.32,81227.72,0.0,-0.8462,0.00014,11.1019]
[1778035963973,36.32,81229.45,0.0,-0.84596,0.00014,11.11365]
[1778035965987,36.32,81233.37,0.0,-0.8454,0.00014,11.14076]
[1778035966994,36.32,81240.14,0.0,-0.84445,0.00014,11.18698]
[1778035972029,36.33,81243.34,0.0,-0.84398,0.00014,11.20941]
[1778035977064,36.33,81245.3,0.0,-0.84369,0.00014,11.22332]
[1778035977829,36.33,81245.3,0.0,-0.84369,0.00014,11.22332]
[1778035978824,36.33,81245.55,0.0,-0.84366,0.00014,11.22513]
[1778035981092,36.33,81249.32,0.0,-0.84312,0.00014,11.25107]
[1778035982099,36.33,81253.08,0.0,-0.84259,0.00014,11.27671]
[1778035984735,36.33,81252.98,0.0,-0.8426,0.00014,11.27613]
[1778035984782,36.33,81252.98,0.0,-0.8426,0.00014,11.27613]
[1778035985127,36.33,81255.2,0.0,-0.84228,0.00014,11.29126]
[1778035991167,36.33,81255.8,0.0,-0.84219,0.00014,11.29553]
[1778035993481,36.33,81255.95,0.0,-0.84217,0.00014,11.29658]
[1778035999224,36.33,81258.58,0.0,-0.84179,0.00014,11.3147]
[1778036004258,36.33,81257.92,0.0,-0.84188,0.00014,11.31036]
[1778036007279,36.33,81255.68,0.0,-0.84219,0.00014,11.29578]
[1778036011726,36.34,81255.57,0.0,-0.84225,0.00014,11.28943]
[1778036012314,36.34,81255.54,0.0,-0.84225,0.00014,11.28947]
[1778036013190,36.34,81255.54,0.0,-0.84225,0.00014,11.28947]
[1778036013292,36.34,81255.54,0.0,-0.84225,0.00014,11.28972]
[1778036018356,36.34,81255.55,0.0,-0.84222,0.00014,11.29103]
[1778036023461,36.34,81254.16,0.0,-0.8424,0.00014,11.28222]
[1778036023463,36.34,81254.16,0.0,-0.8424,0.00014,11.28222]
[1778036023709,36.34,81254.19,0.0,-0.8424,0.00014,11.2825]
[1778036028559,36.35,81254.72,0.0,-0.84232,0.00014,11.28639]
[1778036028661,36.35,81254.72,0.0,-0.84231,0.00014,11.28646]
[1778036035474,36.35,81254.39,0.0,-0.84235,0.00014,11.28471]
[1778036040510,36.35,81259.13,0.0,-0.84167,0.00014,11.31729]
[1778036041517,36.35,81266.84,0.0,-0.84057,0.00014,11.36972]
[1778036042524,36.35,81272.79,0.0,-0.83972,0.00014,11.41012]
[1778036047559,36.35,81272.24,0.0,-0.83979,0.00014,11.40708]
[1778036048566,36.35,81274.56,0.0,-0.83945,0.00014,11.42297]
[1778036049573,36.35,81277.51,0.0,-0.83903,0.00014,11.44313]
[1778036050133,36.35,81277.51,0.0,-0.83903,0.00014,11.44313]
[1778036050579,36.35,81280.92,0.0,-0.83854,0.00014,11.46639]
[1778036050918,36.35,81280.92,0.0,-0.83854,0.00014,11.46639]
[1778036056623,36.35,81279.32,0.0,-0.83878,0.00014,11.45485]
[1778036057434,36.35,81279.32,0.0,-0.83878,0.00014,11.45485]
[1778036057630,36.35,81275.96,0.0,-0.83927,0.00014,11.43183]
[1778036058637,36.35,81280.17,0.0,-0.83867,0.00014,11.46029]
[1778036059644,36.35,81283.08,0.0,-0.83825,0.00014,11.47987]
[1778036061927,36.35,81282.37,0.0,-0.83836,0.00014,11.47461]
[1778036062148,36.35,81282.37,0.0,-0.83837,0.00014,11.4744]
[1778036065741,36.34,81282.0,0.0,-0.83843,0.00014,11.47145]
[1778036066692,36.34,81282.57,0.0,-0.83836,0.00014,11.4749]
[1778036070256,36.34,81281.22,0.0,-0.83857,0.00014,11.46509]
[1778036070721,36.34,81280.55,0.0,-0.83867,0.00014,11.46033]
[1778036072811,36.34,81279.25,0.0,-0.83893,0.00014,11.44455]
[1778036072860,36.34,81279.25,0.0,-0.83893,0.00014,11.44455]
[1778036073742,36.34,81276.14,0.0,-0.83938,0.00014,11.42322]
[1778036075756,36.34,81273.42,0.0,-0.83978,0.00014,11.40443]
[1778036080791,36.34,81272.86,0.0,-0.83987,0.00014,11.40003]
[1778036085825,36.33,81275.58,0.0,-0.83949,0.00014,11.41796]
[1778036088847,36.33,81277.88,0.0,-0.83917,0.00014,11.43316]
[1778036093882,36.33,81278.13,0.0,-0.83914,0.00014,11.43482]
[1778036098917,36.33,81279.52,0.0,-0.83894,0.00014,11.44442]
[1778036101938,36.33,81288.56,0.0,-0.83763,0.00014,11.50594]
[1778036103952,36.33,81285.87,0.0,-0.83802,0.00014,11.4876]
[1778036104959,36.33,81280.48,0.0,-0.8388,0.00014,11.45088]
[1778036109994,36.33,81279.07,0.0,-0.839,0.00014,11.44131]
[1778036115031,36.33,81279.32,0.0,-0.83896,0.00014,11.44311]
[1778036116038,36.33,81282.15,0.0,-0.83856,0.00014,11.46237]
[1778036121073,36.33,81282.09,0.0,-0.83857,0.00014,11.46194]
[1778036126109,36.33,81283.76,0.0,-0.83833,0.00014,11.47319]
[1778036131144,36.33,81284.59,0.0,-0.83828,0.00014,11.47234]
[1778036134165,36.33,81287.96,0.0,-0.83778,0.00014,11.49574]
[1778036139200,36.34,81288.58,0.0,-0.83768,0.00014,11.50055]
[1778036144235,36.34,81287.36,0.0,-0.83785,0.00014,11.49273]
[1778036149269,36.34,81287.49,0.0,-0.83782,0.00014,11.49408]
[1778036154305,36.34,81287.41,0.0,-0.83782,0.00014,11.4937]
[1778036159340,36.34,81285.82,0.0,-0.83805,0.00014,11.48308]
[1778036161354,36.34,81291.41,0.0,-0.83724,0.00014,11.52122]
[1778036165382,36.34,81295.56,0.0,-0.83664,0.00014,11.54946]
[1778036169412,36.34,81305.37,0.0,-0.83521,0.00015,11.61606]
[1778036170419,36.34,81307.91,0.0,-0.83485,0.00015,11.63322]
[1778036174447,36.34,81305.31,0.0,-0.83523,0.00015,11.61513]
[1778036177468,36.34,81310.29,0.0,-0.83451,0.00015,11.64875]
[1778036178475,36.34,81312.91,0.0,-0.83413,0.00015,11.66647]
[1778036183510,36.34,81310.55,0.0,-0.83447,0.00015,11.65055]
[1778036185524,36.34,81308.31,0.0,-0.83479,0.00015,11.63563]
[1778036189551,36.34,81305.42,0.0,-0.8352,0.00015,11.61671]
[1778036194587,36.34,81307.11,0.0,-0.835,0.00015,11.62267]
[1778036199621,36.35,81306.84,0.0,-0.83502,0.00015,11.62182]
[1778036204657,36.35,81307.35,0.0,-0.83492,0.00015,11.62631]
[1778036208684,36.35,81313.62,0.0,-0.83399,0.00015,11.66973]
[1778036213720,36.36,81312.73,0.0,-0.8341,0.00015,11.66446]
[1778036215734,36.36,81314.99,0.0,-0.83376,0.00015,11.68011]
[1778036220768,36.36,81316.56,0.0,-0.83352,0.00015,11.69147]
[1778036221776,36.36,81322.75,0.0,-0.83261,0.00015,11.73364]
[1778036222783,36.36,81326.29,0.0,-0.83208,0.00015,11.75775]
[1778036227818,36.36,81328.54,0.0,-0.83175,0.00015,11.77319]
[1778036229831,36.36,81330.81,0.0,-0.83141,0.00015,11.78865]
[1778036230839,36.36,81334.05,0.0,-0.83093,0.00015,11.81065]
[1778036231846,36.36,81336.55,0.0,-0.83056,0.00015,11.8276]
[1778036232247,36.36,81336.55,0.0,-0.83056,0.00015,11.8276]
[1778036232791,36.36,81336.55,0.0,-0.83056,0.00015,11.8276]
[1778036232853,36.36,81342.7,0.0,-0.82965,0.00015,11.86929]
[1778036233860,36.36,81350.6,0.0,-0.82847,0.00015,11.9228]
[1778036234867,36.36,81357.46,0.0,-0.82745,0.00015,11.96916]
[1778036235874,36.36,81361.77,0.0,-0.82681,0.00015,11.99816]
[1778036238203,36.35,81359.87,0.0,-0.82716,0.00015,11.98251]
[1778036238255,36.35,81359.87,0.0,-0.82716,0.00015,11.98251]
[1778036238894,36.35,81359.49,0.0,-0.82722,0.00015,11.9797]
[1778036242785,36.35,81360.69,0.0,-0.82705,0.00015,11.98714]
[1778036242922,36.35,81363.38,0.0,-0.82666,0.00015,12.00514]
[1778036244937,36.34,81366.7,0.0,-0.82617,0.00015,12.02713]
[1778036245949,36.34,81377.06,0.0,-0.8246,0.00015,12.09727]
[1778036246951,36.34,81384.69,0.0,-0.82345,0.00015,12.14878]
[1778036248965,36.34,81379.57,0.0,-0.82423,0.00015,12.11392]
[1778036251880,36.34,81379.31,0.0,-0.82427,0.00015,12.11232]
[1778036252017,36.34,81380.37,0.0,-0.82417,0.00015,12.11305]
[1778036256116,36.34,81378.7,0.0,-0.82443,0.00015,12.10159]
[1778036262058,36.35,81378.45,0.0,-0.82443,0.00015,12.10147]
[1778036264312,36.35,81377.86,0.0,-0.82452,0.00015,12.09769]
[1778036264876,36.36,81374.06,0.0,-0.82499,0.00015,12.07628]
[1778036270115,36.4,81373.53,0.0,-0.8248,0.00015,12.08476]
[1778036271122,36.41,81369.56,0.0,-0.82535,0.00015,12.06023]
[1778036275150,36.45,81374.19,0.0,-0.82442,0.00015,12.10155]
[1778036276158,36.45,81377.71,0.0,-0.82383,0.00015,12.1278]
[1778036282199,36.49,81379.11,0.0,-0.82339,0.00015,12.14703]
[1778036284213,36.5,81374.36,0.0,-0.82405,0.00015,12.11776]
[1778036286226,36.51,81371.73,0.0,-0.82437,0.00015,12.1031]
[1778036288241,36.51,81375.08,0.0,-0.82386,0.00015,12.12595]
[1778036291262,36.51,81377.63,0.0,-0.82348,0.00015,12.14305]
[1778036296297,36.51,81376.58,0.0,-0.82365,0.00015,12.13515]
[1778036301332,36.5,81377.67,0.0,-0.82356,0.00015,12.13959]
[1778036306367,36.49,81376.91,0.0,-0.82371,0.00015,12.13271]
[1778036308381,36.49,81372.98,0.0,-0.82431,0.00015,12.1061]
[1778036310395,36.49,81368.97,0.0,-0.82491,0.00015,12.07902]
[1778036315430,36.49,81369.96,0.0,-0.82483,0.00015,12.07933]
[1778036320465,36.49,81369.47,0.0,-0.8249,0.00015,12.0762]
[1778036323486,36.49,81363.12,0.0,-0.82585,0.00015,12.03346]
[1778036324492,36.49,81360.53,0.0,-0.82624,0.00015,12.01606]
[1778036329528,36.49,81361.28,0.0,-0.82612,0.00015,12.02168]
[1778036333847,36.49,81361.31,0.0,-0.8261,0.00015,12.02219]
[1778036334030,36.49,81361.31,0.0,-0.8261,0.00015,12.02219]
[1778036334563,36.5,81360.72,0.0,-0.82619,0.00015,12.0184]
[1778036336061,36.5,81360.88,0.0,-0.82616,0.00015,12.01958]
[1778036336577,36.5,81361.24,0.0,-0.82611,0.00015,12.02211]
[1778036341612,36.5,81360.74,0.0,-0.82617,0.00015,12.01921]
[1778036346647,36.5,81361.04,0.0,-0.82612,0.00015,12.02168]
[1778036350983,36.5,81361.09,0.0,-0.8261,0.00015,12.02228]
[1778036351034,36.5,81361.09,0.0,-0.8261,0.00015,12.02228]
[1778036351047,36.5,81361.09,0.0,-0.8261,0.00015,12.02236]
[1778036356717,36.5,81360.94,0.0,-0.82611,0.00015,12.02182]
[1778036361752,36.5,81361.03,0.0,-0.82609,0.00015,12.02283]
[1778036363766,36.5,81363.55,0.0,-0.82571,0.00015,12.04001]
[1778036364124,36.5,81363.55,0.0,-0.82571,0.00015,12.04001]
[1778036364773,36.5,81363.62,0.0,-0.8257,0.00015,12.04054]
[1778036368596,36.5,81363.62,0.0,-0.82569,0.00015,12.04071]
[1778036368801,36.5,81363.65,0.0,-0.82569,0.00015,12.04097]
[1778036375641,36.51,81363.15,0.0,-0.82583,0.00015,12.03128]
[1778036375692,36.51,81363.15,0.0,-0.82583,0.00015,12.03128]
[1778036375850,36.51,81363.18,0.0,-0.82582,0.00015,12.03169]
[1778036380884,36.51,81362.36,0.0,-0.82593,0.00015,12.02649]
[1778036384496,36.51,81361.87,0.0,-0.826,0.00015,12.02343]
[1778036384913,36.51,81363.49,0.0,-0.82575,0.00015,12.03445]
[1778036387988,36.51,81364.52,0.0,-0.8256,0.00015,12.04154]
[1778036388089,36.51,81364.5,0.0,-0.8256,0.00015,12.04147]
[1778036389813,36.51,81364.5,0.0,-0.8256,0.00015,12.04147]
[1778036389954,36.51,81352.25,0.0,-0.82743,0.00015,11.95891]
[1778036390962,36.51,81344.74,0.0,-0.82855,0.00015,11.90815]
[1778036392090,36.51,81342.36,0.0,-0.82891,0.00015,11.89211]
[1778036392142,36.51,81342.36,0.0,-0.82891,0.00015,11.89211]
[1778036393983,36.51,81350.96,0.0,-0.82762,0.00015,11.95032]
[1778036395997,36.51,81352.69,0.0,-0.82736,0.00015,11.96196]
[1778036398333,36.51,81355.38,0.0,-0.82695,0.00015,11.98047]
[1778036398787,36.51,81355.38,0.0,-0.82695,0.00015,11.98047]
[1778036399018,36.51,81359.39,0.0,-0.82635,0.00015,12.0075]
[1778036401033,36.51,81363.35,0.0,-0.82576,0.00015,12.03404]
[1778036402040,36.51,81356.8,0.0,-0.82675,0.00015,11.98971]
[1778036404054,36.51,81360.14,0.0,-0.82625,0.00015,12.01215]
[1778036405844,36.51,81360.11,0.0,-0.82626,0.00015,12.01186]
[1778036405899,36.51,81360.11,0.0,-0.82626,0.00015,12.01186]
[1778036406068,36.51,81359.4,0.0,-0.82637,0.00015,12.00699]
[1778036408082,36.51,81365.84,0.0,-0.8254,0.00015,12.05032]
[1778036408265,36.51,81365.84,0.0,-0.8254,0.00015,12.05032]
[1778036409089,36.51,81370.42,0.0,-0.82471,0.00015,12.0811]
[1778036410097,36.51,81380.8,0.0,-0.82315,0.00015,12.15093]
[1778036411104,36.51,81389.88,0.0,-0.82177,0.00015,12.21187]
[1778036416139,36.5,81388.62,0.0,-0.82197,0.00015,12.20295]
[1778036418153,36.51,81394.8,0.0,-0.82103,0.00015,12.2447]
[1778036421174,36.5,81398.73,0.0,-0.82043,0.00015,12.27095]
[1778036422181,36.5,81393.12,0.0,-0.82129,0.00015,12.23314]
[1778036423187,36.5,81387.7,0.0,-0.82211,0.00015,12.19664]
[1778036426209,36.5,81383.31,0.0,-0.82278,0.00015,12.16708]
[1778036427215,36.5,81378.67,0.0,-0.82349,0.00015,12.1357]
[1778036432121,36.5,81378.0,0.0,-0.82359,0.00015,12.13103]
[1778036432174,36.5,81377.37,0.0,-0.82376,0.00015,12.12017]
[1778036432250,36.5,81377.66,0.0,-0.82372,0.00015,12.12208]
[1778036433318,36.5,81377.66,0.0,-0.82372,0.00015,12.12208]
[1778036433419,36.5,81376.86,0.0,-0.82384,0.00015,12.11664]
[1778036434265,36.5,81380.63,0.0,-0.82327,0.00015,12.14202]
[1778036439299,36.5,81383.05,0.0,-0.82291,0.00015,12.15793]
[1778036442332,36.5,81382.69,0.0,-0.82297,0.00015,12.15531]
[1778036446349,36.5,81378.35,0.0,-0.82364,0.00015,12.12557]
[1778036447287,36.5,81378.35,0.0,-0.82364,0.00015,12.12557]
[1778036447357,36.5,81378.35,0.0,-0.82364,0.00015,12.12557]
[1778036447388,36.5,81377.86,0.0,-0.82372,0.00015,12.1222]
[1778036452391,36.5,81382.93,0.0,-0.82295,0.00015,12.15613]
[1778036455412,36.5,81386.76,0.0,-0.82238,0.00015,12.18158]
[1778036460447,36.5,81384.77,0.0,-0.82267,0.00015,12.16851]
[1778036464476,36.5,81379.7,0.0,-0.82344,0.00015,12.1345]
[1778036465483,36.5,81376.54,0.0,-0.82392,0.00015,12.11313]
[1778036466490,36.5,81373.24,0.0,-0.82442,0.00015,12.09083]
[1778036472532,36.5,81370.68,0.0,-0.8248,0.00015,12.07371]
[1778036477567,36.5,81371.58,0.0,-0.82466,0.00015,12.07994]
[1778036482604,36.5,81370.24,0.0,-0.82486,0.00015,12.07103]
[1778036487639,36.5,81366.92,0.0,-0.82536,0.00015,12.04887]
[1778036489661,36.5,81363.06,0.0,-0.82594,0.00015,12.02295]
[1778036493689,36.5,81355.23,0.0,-0.82717,0.00015,11.96402]
[1778036495205,36.5,81352.24,0.0,-0.82761,0.00015,11.944]
[1778036495240,36.5,81352.24,0.0,-0.82761,0.00015,11.944]
[1778036499731,36.5,81355.97,0.0,-0.82705,0.00015,11.96928]
[1778036503072,36.5,81357.7,0.0,-0.8268,0.00015,11.98088]
[1778036503116,36.5,81357.7,0.0,-0.8268,0.00015,11.98088]
[1778036503173,36.5,81357.7,0.0,-0.8268,0.00015,11.98084]
[1778036505211,36.5,81357.62,0.0,-0.82681,0.00015,11.9802]
[1778036508556,36.5,81360.05,0.0,-0.82645,0.00015,11.99647]
[1778036509801,36.5,81363.41,0.0,-0.82595,0.00015,12.01903]
[1778036510631,36.5,81363.41,0.0,-0.82595,0.00015,12.01903]
[1778036510808,36.5,81367.71,0.0,-0.8253,0.00015,12.04797]
[1778036511815,36.5,81375.69,0.0,-0.8241,0.00015,12.10169]
[1778036513829,36.5,81379.98,0.0,-0.82346,0.00015,12.13022]
[1778036514723,36.5,81379.98,0.0,-0.82346,0.00015,12.13022]
[1778036514762,36.5,81379.98,0.0,-0.82346,0.00015,12.13022]
[1778036514836,36.5,81379.0,0.0,-0.82361,0.00015,12.12339]
[1778036518573,36.5,81380.29,0.0,-0.82343,0.00015,12.13143]
[1778036519166,36.5,81380.29,0.0,-0.82343,0.00015,12.13143]
[1778036522892,36.49,81386.55,0.0,-0.8225,0.00015,12.17295]
[1778036523899,36.49,81390.4,0.0,-0.82191,0.00015,12.19883]
[1778036526190,36.49,81391.29,0.0,-0.82178,0.00015,12.20472]
[1778036526243,36.49,81391.41,0.0,-0.82176,0.00015,12.20541]
[1778036526787,36.49,81391.41,0.0,-0.82176,0.00015,12.20541]
[1778036526920,36.49,81392.31,0.0,-0.82163,0.00015,12.21136]
[1778036530948,36.49,81396.17,0.0,-0.82104,0.00015,12.23703]
[1778036533969,36.49,81401.05,0.0,-0.8203,0.00015,12.26997]
[1778036535982,36.49,81395.87,0.0,-0.82109,0.00015,12.23504]
[1778036537522,36.49,81396.3,0.0,-0.82102,0.00015,12.23796]
[1778036537574,36.49,81396.3,0.0,-0.82102,0.00015,12.23796]
[1778036537997,36.49,81395.83,0.0,-0.82109,0.00015,12.23481]
[1778036543032,36.49,81397.2,0.0,-0.82088,0.00015,12.24409]
[1778036545046,36.49,81393.65,0.0,-0.82143,0.00015,12.22018]
[1778036548068,36.49,81384.25,0.0,-0.82286,0.00015,12.15694]
[1778036549122,36.49,81384.25,0.0,-0.82286,0.00015,12.15694]
[1778036549224,36.49,81384.25,0.0,-0.82286,0.00015,12.15694]
[1778036549197,36.49,81381.36,0.0,-0.82329,0.00015,12.13756]
[1778036549792,36.49,81381.36,0.0,-0.82329,0.00015,12.13756]
[1778036550082,36.49,81378.42,0.0,-0.82374,0.00015,12.11787]
[1778036555117,36.5,81373.29,0.0,-0.82456,0.00015,12.0776]
[1778036560152,36.5,81375.8,0.0,-0.82416,0.00015,12.09559]
[1778036565187,36.5,81374.1,0.0,-0.82439,0.00015,12.08513]
[1778036570222,36.51,81375.62,0.0,-0.82414,0.00015,12.09645]
[1778036575256,36.51,81376.54,0.0,-0.82398,0.00015,12.10372]
[1778036578278,36.51,81382.33,0.0,-0.82308,0.00015,12.14333]
[1778036579285,36.51,81387.46,0.0,-0.8223,0.00015,12.17804]
[1778036584320,36.52,81387.32,0.0,-0.82229,0.00015,12.17839]
[1778036587340,36.52,81383.73,0.0,-0.82283,0.00015,12.15446]
[1778036590362,36.52,81387.67,0.0,-0.82223,0.00015,12.18133]
[1778036595398,36.52,81392.36,0.0,-0.8215,0.00015,12.21329]
[1778036597412,36.52,81396.51,0.0,-0.82086,0.00015,12.24162]
[1778036602447,36.52,81396.48,0.0,-0.82087,0.00015,12.24114]
[1778036609496,36.52,81397.57,0.0,-0.8207,0.00015,12.24839]
[1778036614531,36.52,81398.5,0.0,-0.82063,0.00015,12.24794]
[1778036619566,36.52,81395.91,0.0,-0.82104,0.00015,12.23036]
[1778036624601,36.52,81395.83,0.0,-0.82105,0.00015,12.22959]
[1778036629637,36.52,81395.74,0.0,-0.82107,0.00015,12.22885]
[1778036634672,36.52,81396.27,0.0,-0.82099,0.00015,12.23227]
[1778036636686,36.52,81407.41,0.0,-0.81928,0.00015,12.30715]
[1778036637693,36.52,81410.65,0.0,-0.81879,0.00015,12.32881]
[1778036642728,36.52,81412.49,0.0,-0.81852,0.00015,12.34033]
[1778036644742,36.51,81417.18,0.0,-0.81781,0.00015,12.37152]
[1778036645749,36.51,81424.22,0.0,-0.81672,0.00016,12.41874]
[1778036647763,36.51,81441.38,0.0,-0.81405,0.00016,12.5336]
[1778036648770,36.51,81437.76,0.0,-0.81462,0.00016,12.50912]
[1778036650729,36.51,81437.69,0.0,-0.81463,0.00016,12.50876]
[1778036651371,36.51,81435.58,0.0,-0.81495,0.00016,12.49473]
[1778036656826,36.54,81436.46,0.0,-0.81461,0.00016,12.50922]
[1778036660856,36.56,81426.69,0.0,-0.81603,0.00016,12.44793]
[1778036661863,36.56,81423.28,0.0,-0.81656,0.00016,12.42534]
[1778036662869,36.56,81410.59,0.0,-0.81849,0.00015,12.34128]
[1778036663877,36.56,81405.78,0.0,-0.81923,0.00015,12.3092]
[1778036666942,36.57,81403.45,0.0,-0.81958,0.00015,12.29388]
[1778036667016,36.57,81403.45,0.0,-0.81958,0.00015,12.29388]
[1778036671939,36.57,81405.97,0.0,-0.81925,0.00015,12.30473]
[1778036673082,36.57,81405.97,0.0,-0.81925,0.00015,12.30473]
[1778036673134,36.57,81402.45,0.0,-0.81979,0.00015,12.28116]
[1778036675695,36.57,81402.74,0.0,-0.81974,0.00015,12.2832]
[1778036675747,36.57,81402.74,0.0,-0.81974,0.00015,12.2832]
[1778036675966,36.57,81402.17,0.0,-0.81983,0.00015,12.27957]
[1778036682009,36.57,81401.47,0.0,-0.81992,0.00015,12.27549]
[1778036684986,36.57,81401.15,0.0,-0.81996,0.00015,12.27355]
[1778036688036,36.57,81399.29,0.0,-0.82025,0.00015,12.26097]
[1778036688087,36.57,81399.29,0.0,-0.82025,0.00015,12.26097]
[1778036688188,36.57,81399.23,0.0,-0.82026,0.00015,12.2605]
[1778036691079,36.57,81407.73,0.0,-0.81896,0.00015,12.31739]
[1778036692086,36.57,81425.67,0.0,-0.81619,0.00016,12.43777]
[1778036693093,36.57,81428.63,0.0,-0.81573,0.00016,12.45748]
[1778036697121,36.57,81423.59,0.0,-0.81652,0.00016,12.42315]
[1778036698372,36.57,81423.59,0.0,-0.81652,0.00016,12.42315]
[1778036698508,36.57,81423.31,0.0,-0.81657,0.00016,12.42118]
[1778036701617,36.57,81423.14,0.0,-0.8166,0.00016,12.42006]
[1778036703167,36.57,81423.61,0.0,-0.81653,0.00016,12.42312]
[1778036703496,36.57,81421.23,0.0,-0.8169,0.00016,12.40707]
[1778036704169,36.57,81426.09,0.0,-0.81614,0.00016,12.43959]
[1778036705388,36.57,81426.09,0.0,-0.81614,0.00016,12.43959]
[1778036705428,36.57,81424.93,0.0,-0.81633,0.00016,12.4317]
[1778036706183,36.57,81422.1,0.0,-0.81677,0.00016,12.41263]
[1778036708815,36.57,81423.19,0.0,-0.8166,0.00016,12.41978]
[1778036708864,36.57,81423.19,0.0,-0.8166,0.00016,12.41978]
[1778036710212,36.56,81430.88,0.0,-0.81541,0.00016,12.47115]
[1778036711219,36.56,81443.57,0.0,-0.81343,0.00016,12.55613]
[1778036712226,36.56,81444.95,0.0,-0.81321,0.00016,12.56528]
[1778036712682,36.56,81444.95,0.0,-0.81321,0.00016,12.56528]
[1778036712731,36.56,81444.95,0.0,-0.81321,0.00016,12.56528]
[1778036714340,36.56,81445.12,0.0,-0.81319,0.00016,12.56632]
[1778036714380,36.56,81445.12,0.0,-0.81319,0.00016,12.56632]
[1778036714343,36.56,81445.19,0.0,-0.81318,0.00016,12.5667]
[1778036714471,36.56,81445.19,0.0,-0.81318,0.00016,12.5667]
[1778036718367,36.56,81445.02,0.0,-0.81321,0.00016,12.56528]
[1778036718419,36.56,81445.02,0.0,-0.81321,0.00016,12.56528]
[1778036723853,36.56,81447.49,0.0,-0.81284,0.00016,12.58129]
[1778036723902,36.56,81447.49,0.0,-0.81284,0.00016,12.58129]
[1778036724043,36.56,81447.49,0.0,-0.81284,0.00016,12.58106]
[1778036727153,36.56,81447.75,0.0,-0.81281,0.00016,12.58256]
[1778036732370,36.56,81449.77,0.0,-0.81258,0.00016,12.58882]
[1778036736842,36.55,81449.56,0.0,-0.81262,0.00016,12.58691]
[1778036736894,36.55,81449.56,0.0,-0.81262,0.00016,12.58691]
[1778036737365,36.55,81449.56,0.0,-0.81262,0.00016,12.58691]
[1778036740000,36.55,81449.6,0.0,-0.81263,0.00016,12.58681]
[1778036740120,36.55,81449.6,0.0,-0.81263,0.00016,12.58681]
[1778036740429,36.55,81448.7,0.0,-0.81277,0.00016,12.58066]
[1778036742443,36.55,81444.79,0.0,-0.81339,0.00016,12.55428]
[1778036743259,36.55,81444.79,0.0,-0.81339,0.00016,12.55428]
[1778036744456,36.55,81450.39,0.0,-0.81252,0.00016,12.59146]
[1778036745463,36.55,81454.31,0.0,-0.8119,0.00016,12.61757]
[1778036745863,36.55,81454.31,0.0,-0.8119,0.00016,12.61757]
[1778036745917,36.55,81454.31,0.0,-0.8119,0.00016,12.61757]
[1778036746471,36.55,81455.69,0.0,-0.81169,0.00016,12.62666]
[1778036748773,36.55,81456.3,0.0,-0.81159,0.00016,12.63059]
[1778036748824,36.55,81456.3,0.0,-0.81159,0.00016,12.63059]
[1778036749492,36.55,81460.27,0.0,-0.81097,0.00016,12.65682]
[1778036755237,36.55,81461.17,0.0,-0.81083,0.00016,12.66281]
[1778036755298,36.55,81461.17,0.0,-0.81083,0.00016,12.66281]
[1778036756791,36.55,81459.43,0.0,-0.81111,0.00016,12.65118]
[1778036756838,36.55,81459.43,0.0,-0.81111,0.00016,12.65118]
[1778036756892,36.55,81460.81,0.0,-0.81089,0.00016,12.66043]
[1778036759515,36.55,81459.23,0.0,-0.81114,0.00016,12.6499]
[1778036759568,36.55,81459.23,0.0,-0.81114,0.00016,12.6499]
[1778036762149,36.55,81455.13,0.0,-0.81178,0.00016,12.62249]
[1778036762387,36.55,81455.13,0.0,-0.81178,0.00016,12.62249]
[1778036762583,36.55,81443.0,0.0,-0.81369,0.00016,12.54134]
[1778036764230,36.55,81443.0,0.0,-0.81369,0.00016,12.54134]
[1778036764273,36.55,81443.0,0.0,-0.81369,0.00016,12.54134]
[1778036764383,36.55,81439.5,0.0,-0.81425,0.00016,12.51741]
[1778036766885,36.55,81438.13,0.0,-0.81447,0.00016,12.50806]
[1778036772653,36.54,81439.33,0.0,-0.81433,0.00016,12.51407]
[1778036777158,36.54,81437.37,0.0,-0.81466,0.00016,12.49992]
[1778036777240,36.54,81437.37,0.0,-0.81466,0.00016,12.49992]
[1778036777259,36.53,81437.58,0.0,-0.81465,0.00016,12.50067]
[1778036782726,36.53,81440.81,0.0,-0.81416,0.00016,12.52149]
[1778036787761,36.53,81440.69,0.0,-0.8142,0.00016,12.51971]
[1778036792798,36.52,81440.93,0.0,-0.81425,0.00016,12.51398]
[1778036796826,36.52,81435.19,0.0,-0.81517,0.00016,12.47486]
[1778036800859,36.52,81427.51,0.0,-0.81639,0.00016,12.42238]
[1778036801865,36.52,81418.25,0.0,-0.81783,0.00015,12.35977]
[1778036803878,36.51,81418.48,0.0,-0.81782,0.00015,12.36064]
[1778036808914,36.51,81418.15,0.0,-0.81791,0.00015,12.35675]
[1778036810928,36.51,81424.27,0.0,-0.81697,0.00016,12.39736]
[1778036811934,36.51,81429.87,0.0,-0.8161,0.00016,12.43474]
[1778036816970,36.5,81433.35,0.0,-0.81559,0.00016,12.45673]
[1778036817977,36.5,81436.48,0.0,-0.81511,0.00016,12.47744]
[1778036820997,36.5,81427.38,0.0,-0.81654,0.00016,12.41592]
[1778036826039,36.49,81426.36,0.0,-0.81675,0.00016,12.40705]
[1778036831075,36.48,81422.97,0.0,-0.81732,0.00016,12.38233]
[1778036836111,36.48,81420.22,0.0,-0.81779,0.00016,12.3621]
[1778036841146,36.47,81420.39,0.0,-0.8178,0.00016,12.36156]
[1778036843160,36.47,81431.23,0.0,-0.81613,0.00016,12.43393]
[1778036845174,36.47,81431.95,0.0,-0.81603,0.00016,12.43826]
[1778036850209,36.46,81430.84,0.0,-0.81623,0.00016,12.42954]
[1778036851215,36.46,81424.33,0.0,-0.81732,0.00016,12.37895]
[1778036854237,36.46,81420.71,0.0,-0.81789,0.00016,12.35408]
[1778036857258,36.46,81425.54,0.0,-0.81715,0.00016,12.38612]
[1778036860279,36.46,81429.42,0.0,-0.81657,0.00016,12.4116]
[1778036861286,36.46,81432.55,0.0,-0.81608,0.00016,12.43241]
[1778036866322,36.45,81433.17,0.0,-0.81602,0.00016,12.4353]
[1778036867329,36.45,81429.78,0.0,-0.81655,0.00016,12.41224]
[1778036872365,36.45,81428.58,0.0,-0.81676,0.00016,12.40307]
[1778036877399,36.44,81428.34,0.0,-0.81683,0.00016,12.40038]
[1778036882435,36.44,81422.93,0.0,-0.81769,0.00016,12.36294]
[1778036887469,36.44,81420.44,0.0,-0.8181,0.00016,12.34509]
[1778036892505,36.43,81423.08,0.0,-0.81773,0.00016,12.36127]
[1778036897539,36.43,81423.6,0.0,-0.81769,0.00016,12.36311]
[1778036898547,36.42,81419.41,0.0,-0.81835,0.00016,12.33455]
[1778036899553,36.42,81413.29,0.0,-0.8193,0.00015,12.293]
[1778036900560,36.42,81409.14,0.0,-0.81995,0.00015,12.26476]
[1778036901569,36.42,81401.44,0.0,-0.82114,0.00015,12.2124]
[1778036901968,36.42,81401.44,0.0,-0.82114,0.00015,12.2124]
[1778036902078,36.42,81401.44,0.0,-0.82114,0.00015,12.2124]
[1778036907610,36.41,81398.09,0.0,-0.8217,0.00015,12.18801]
[1778036911682,36.41,81398.21,0.0,-0.82178,0.00015,12.18099]
[1778036911728,36.41,81398.21,0.0,-0.82178,0.00015,12.18099]
[1778036912645,36.41,81397.86,0.0,-0.82184,0.00015,12.17832]
[1778036912839,36.41,81397.86,0.0,-0.82184,0.00015,12.17832]
[1778036912855,36.41,81397.86,0.0,-0.82184,0.00015,12.17832]
[1778036915240,36.41,81397.72,0.0,-0.82187,0.00015,12.17707]
[1778036916057,36.41,81397.65,0.0,-0.8219,0.00015,12.17599]
[1778036917680,36.4,81391.21,0.0,-0.8229,0.00015,12.13167]
[1778036919869,36.4,81392.28,0.0,-0.82275,0.00015,12.13846]
[1778036920008,36.4,81392.28,0.0,-0.82275,0.00015,12.13846]
[1778036920034,36.4,81392.11,0.0,-0.82279,0.00015,12.1364]
[1778036923722,36.39,81378.1,0.0,-0.82496,0.00015,12.04032]
[1778036924728,36.39,81376.01,0.0,-0.82528,0.00015,12.02584]
[1778036926732,36.39,81373.79,0.0,-0.82562,0.00015,12.01048]
[1778036926784,36.39,81373.79,0.0,-0.82562,0.00015,12.01048]
[1778036932904,36.39,81375.04,0.0,-0.82548,0.00015,12.01718]
[1778036932951,36.39,81375.04,0.0,-0.82548,0.00015,12.01718]
[1778036933687,36.38,81375.0,0.0,-0.8255,0.00015,12.01633]
[1778036933713,36.38,81375.0,0.0,-0.8255,0.00015,12.01633]
[1778036933793,36.38,81374.45,0.0,-0.82558,0.00015,12.01261]
[1778036938828,36.38,81372.78,0.0,-0.82586,0.00015,11.99989]
[1778036940100,36.38,81372.78,0.0,-0.82586,0.00015,11.99989]
[1778036940152,36.38,81372.78,0.0,-0.82586,0.00015,11.99989]
[1778036940842,36.38,81379.52,0.0,-0.82485,0.00015,12.045]
[1778036941853,36.38,81386.38,0.0,-0.82382,0.00015,12.09116]
[1778036943590,36.38,81386.38,0.0,-0.82382,0.00015,12.09116]
[1778036943597,36.38,81386.38,0.0,-0.82382,0.00015,12.09116]
[1778036943900,36.38,81385.12,0.0,-0.82402,0.00015,12.08231]
[1778036943973,36.38,81385.12,0.0,-0.82402,0.00015,12.08231]
[1778036943979,36.37,81382.73,0.0,-0.8244,0.00015,12.0654]
[1778036949093,36.37,81385.47,0.0,-0.824,0.00015,12.08328]
[1778036950915,36.37,81381.84,0.0,-0.82458,0.00015,12.05729]
[1778036952929,36.36,81378.57,0.0,-0.8251,0.00015,12.03416]
[1778036954086,36.36,81378.57,0.0,-0.8251,0.00015,12.03416]
[1778036954138,36.36,81378.57,0.0,-0.8251,0.00015,12.03416]
[1778036954227,36.36,81377.09,0.0,-0.82533,0.00015,12.02385]
[1778036959977,36.36,81377.83,0.0,-0.82526,0.00015,12.02715]
[1778036962999,36.35,81374.66,0.0,-0.82576,0.00015,12.00483]
[1778036968035,36.35,81373.85,0.0,-0.82591,0.00015,11.99808]
[1778036971056,36.35,81368.82,0.0,-0.82676,0.00015,11.95666]
[1778036973070,36.34,81365.78,0.0,-0.82723,0.00015,11.93545]
[1778036976090,36.34,81362.87,0.0,-0.82769,0.00015,11.91463]
[1778036981126,36.34,81362.31,0.0,-0.82781,0.00015,11.90911]
[1778036983140,36.33,81357.11,0.0,-0.82861,0.00015,11.87317]
[1778036984146,36.33,81361.28,0.0,-0.82799,0.00015,11.90118]
[1778036985154,36.33,81364.58,0.0,-0.8275,0.00015,11.92325]
[1778036990189,36.32,81367.24,0.0,-0.82714,0.00015,11.93953]
[1778036995223,36.32,81367.97,0.0,-0.82706,0.00015,11.94337]
[1778037000259,36.32,81365.92,0.0,-0.82739,0.00015,11.92857]
[1778037005294,36.31,81365.46,0.0,-0.8275,0.00015,11.92364]
[1778037010329,36.3,81363.91,0.0,-0.82779,0.00015,11.91047]
[1778037015364,36.29,81366.63,0.0,-0.82744,0.00015,11.92637]
[1778037016371,36.29,81371.17,0.0,-0.82676,0.00015,11.95667]
[1778037021406,36.28,81369.96,0.0,-0.82701,0.00015,11.9456]
[1778037025435,36.28,81373.71,0.0,-0.82649,0.00015,11.96927]
[1778037026441,36.28,81379.57,0.0,-0.8256,0.00015,12.0089]
[1778037027447,36.28,81383.68,0.0,-0.82498,0.00015,12.03659]
[1778037032482,36.27,81376.33,0.0,-0.8262,0.00015,11.9788]
[1778037037518,36.27,81374.93,0.0,-0.82643,0.00015,11.96834]
[1778037040538,36.27,81380.3,0.0,-0.82563,0.00015,12.00424]
[1778037042552,36.26,81383.17,0.0,-0.82521,0.00015,12.02322]
[1778037047587,36.26,81380.69,0.0,-0.82562,0.00015,12.00498]
[1778037050609,36.26,81386.35,0.0,-0.82477,0.00015,12.04264]
[1778037056651,36.25,81386.14,0.0,-0.82485,0.00015,12.03939]
[1778037061686,36.25,81383.66,0.0,-0.82526,0.00015,12.02104]
[1778037068738,36.24,81383.26,0.0,-0.82534,0.00015,12.01719]
[1778037073769,36.24,81384.56,0.0,-0.8252,0.00015,12.02379]
[1778037078805,36.23,81384.78,0.0,-0.8252,0.00015,12.02387]
[1778037083839,36.23,81384.68,0.0,-0.82524,0.00015,12.02178]
[1778037090889,36.22,81384.64,0.0,-0.82529,0.00015,12.01958]
[1778037095924,36.21,81386.05,0.0,-0.82518,0.00015,12.02123]
[1778037099952,36.21,81383.17,0.0,-0.82564,0.00015,12.00058]
[1778037101965,36.21,81386.42,0.0,-0.82516,0.00015,12.0222]
[1778037102973,36.21,81390.53,0.0,-0.82454,0.00015,12.04991]
[1778037103980,36.21,81399.18,0.0,-0.82322,0.00015,12.10845]
[1778037105993,36.21,81397.68,0.0,-0.82347,0.00015,12.09758]
[1778037111029,36.2,81397.7,0.0,-0.8235,0.00015,12.09593]
[1778037114050,36.2,81392.36,0.0,-0.82435,0.00015,12.05856]
[1778037119085,36.19,81390.15,0.0,-0.82472,0.00015,12.04201]
[1778037124120,36.19,81389.74,0.0,-0.82481,0.00015,12.0378]
[1778037129154,36.18,81389.18,0.0,-0.82494,0.00015,12.03236]
[1778037134190,36.18,81388.43,0.0,-0.82508,0.00015,12.02593]
[1778037139225,36.17,81389.04,0.0,-0.82502,0.00015,12.02878]
[1778037144260,36.17,81389.01,0.0,-0.82505,0.00015,12.02725]
[1778037147281,36.16,81385.93,0.0,-0.82554,0.00015,12.0055]
[1778037152316,36.16,81385.44,0.0,-0.82571,0.00015,11.99439]
[1778037157351,36.16,81390.54,0.0,-0.82496,0.00015,12.02803]
[1778037158357,36.16,81394.68,0.0,-0.82433,0.00015,12.05595]
[1778037161379,36.15,81398.89,0.0,-0.82371,0.00015,12.08372]
[1778037162386,36.15,81409.02,0.0,-0.82216,0.00015,12.15232]
[1778037163393,36.15,81411.86,0.0,-0.82173,0.00015,12.17122]
[1778037168428,36.15,81411.51,0.0,-0.82181,0.00015,12.16749]
[1778037173463,36.14,81409.55,0.0,-0.82214,0.00015,12.15309]
[1778037178498,36.14,81408.71,0.0,-0.8223,0.00015,12.1463]
[1778037183533,36.13,81408.53,0.0,-0.82235,0.00015,12.14404]
[1778037188568,36.13,81408.82,0.0,-0.82233,0.00015,12.14494]
[1778037194609,36.13,81410.65,0.0,-0.82208,0.00015,12.15606]
[1778037199644,36.12,81412.63,0.0,-0.8218,0.00015,12.16837]
[1778037204681,36.12,81411.44,0.0,-0.82201,0.00015,12.15905]
[1778037210723,36.11,81410.53,0.0,-0.82218,0.00015,12.15143]
[1778037215900,36.11,81410.5,0.0,-0.82228,0.00015,12.14372]
[1778037224820,36.1,81412.84,0.0,-0.82198,0.00015,12.15701]
[1778037230862,36.09,81412.39,0.0,-0.82211,0.00015,12.15123]
[1778037235898,36.08,81412.09,0.0,-0.82221,0.00015,12.14696]
[1778037239926,36.08,81407.84,0.0,-0.82291,0.00015,12.11626]
[1778037242949,36.07,81419.15,0.0,-0.82119,0.00016,12.19211]
[1778037244963,36.07,81419.1,0.0,-0.82122,0.00016,12.19077]
[1778037246977,36.07,81423.42,0.0,-0.82057,0.00016,12.21922]
[1778037252016,36.06,81425.01,0.0,-0.82036,0.00016,12.22817]
[1778037253023,36.06,81411.46,0.0,-0.82247,0.00015,12.13547]
[1778037254030,36.06,81399.76,0.0,-0.82429,0.00015,12.05521]
[1778037255037,36.06,81401.69,0.0,-0.824,0.00015,12.06806]
[1778037260072,36.05,81403.98,0.0,-0.82369,0.00015,12.08197]
[1778037262086,36.05,81415.08,0.0,-0.82199,0.00015,12.157]
[1778037263093,36.05,81420.19,0.0,-0.8212,0.00016,12.19161]
[1778037269135,36.04,81421.41,0.0,-0.82104,0.00016,12.1986]
[1778037274172,36.04,81421.51,0.0,-0.82112,0.00016,12.19185]
[1778037277590,36.04,81421.58,0.0,-0.82112,0.00016,12.19176]
[1778037277983,36.04,81421.58,0.0,-0.82112,0.00016,12.19176]
[1778037277973,36.04,81425.02,0.0,-0.8206,0.00016,12.21466]
[1778037283235,36.04,81426.02,0.0,-0.82046,0.00016,12.22086]
[1778037285826,36.03,81425.98,0.0,-0.82047,0.00016,12.22047]
[1778037286201,36.03,81425.91,0.0,-0.82049,0.00016,12.21956]
[1778037286253,36.03,81425.91,0.0,-0.82049,0.00016,12.21956]
[1778037286257,36.03,81426.13,0.0,-0.82045,0.00016,12.22106]
[1778037291294,36.03,81421.99,0.0,-0.82113,0.00016,12.1915]
[1778037294318,36.03,81415.38,0.0,-0.82217,0.00015,12.14577]
[1778037297386,36.02,81408.53,0.0,-0.82325,0.00015,12.09808]
[1778037300407,36.02,81402.45,0.0,-0.82419,0.00015,12.05624]
[1778037301915,36.02,81402.45,0.0,-0.82419,0.00015,12.05624]
[1778037301968,36.02,81402.45,0.0,-0.82419,0.00015,12.05624]
[1778037301932,36.02,81391.95,0.0,-0.82581,0.00015,11.98401]
[1778037302420,36.02,81389.47,0.0,-0.8262,0.00015,11.96683]
[1778037306448,36.02,81392.82,0.0,-0.82571,0.00015,11.98889]
[1778037309289,36.02,81394.42,0.0,-0.82547,0.00015,11.99935]
[1778037309470,36.01,81399.45,0.0,-0.82471,0.00015,12.03349]
[1778037312269,36.01,81402.18,0.0,-0.8243,0.00015,12.05155]
[1778037312321,36.01,81402.18,0.0,-0.8243,0.00015,12.05155]
[1778037312491,36.01,81402.67,0.0,-0.82423,0.00015,12.05458]
[1778037317526,36.01,81404.31,0.0,-0.82402,0.00015,12.06424]
[1778037319870,36.01,81404.35,0.0,-0.82402,0.00015,12.06418]
[1778037325389,36.0,81403.08,0.0,-0.82424,0.00015,12.05438]
[1778037325440,36.0,81403.08,0.0,-0.82424,0.00015,12.05438]
[1778037325583,36.0,81399.82,0.0,-0.82474,0.00015,12.03194]
[1778037328604,36.0,81394.77,0.0,-0.82553,0.00015,11.9969]
[1778037333639,36.0,81387.06,0.0,-0.82681,0.00015,11.93642]
[1778037339681,35.99,81388.27,0.0,-0.82664,0.00015,11.94375]
[1778037344716,35.99,81392.86,0.0,-0.82596,0.00015,11.97422]
[1778037346730,35.99,81403.2,0.0,-0.82438,0.00015,12.04472]
[1778037347736,35.99,81406.39,0.0,-0.82389,0.00015,12.06644]
[1778037352772,35.99,81405.72,0.0,-0.82401,0.00015,12.06126]
[1778037357806,35.98,81405.7,0.0,-0.82405,0.00015,12.0595]
[1778037360828,35.98,81413.35,0.0,-0.82289,0.00015,12.11084]
[1778037363849,35.98,81409.52,0.0,-0.82349,0.00015,12.08416]
[1778037368884,35.97,81408.83,0.0,-0.82361,0.00015,12.07891]
[1778037374926,35.97,81409.06,0.0,-0.82359,0.00015,12.07972]
[1778037375933,35.97,81403.16,0.0,-0.82451,0.00015,12.03918]
[1778037376940,35.97,81400.16,0.0,-0.82498,0.00015,12.01835]
[1778037381975,35.97,81400.58,0.0,-0.82494,0.00015,12.01988]
[1778037387010,35.96,81399.59,0.0,-0.82511,0.00015,12.01227]
[1778037392045,35.96,81396.46,0.0,-0.82567,0.00015,11.98393]
[1778037396072,35.96,81390.75,0.0,-0.82656,0.00015,11.94435]
[1778037399094,35.96,81386.57,0.0,-0.82721,0.00015,11.91522]
[1778037403122,35.96,81383.37,0.0,-0.82771,0.00015,11.8926]
[1778037408157,35.95,81377.69,0.0,-0.82859,0.00015,11.85311]
[1778037413192,35.95,81376.77,0.0,-0.82876,0.00015,11.84556]
[1778037417220,35.95,81381.3,0.0,-0.82807,0.00015,11.87645]
[1778037418227,35.95,81385.7,0.0,-0.8274,0.00015,11.90654]
[1778037422255,35.95,81380.06,0.0,-0.82827,0.00015,11.86739]
[1778037423262,35.95,81377.03,0.0,-0.82873,0.00015,11.84654]
[1778037425276,35.95,81380.32,0.0,-0.82824,0.00015,11.86901]
[1778037430311,35.95,81379.58,0.0,-0.82836,0.00015,11.86351]
[1778037435345,35.94,81379.33,0.0,-0.82841,0.00015,11.86142]
[1778037440380,35.94,81374.19,0.0,-0.82919,0.00015,11.82578]
[1778037445416,35.94,81371.39,0.0,-0.82962,0.00015,11.8063]
[1778037450450,35.94,81372.69,0.0,-0.82943,0.00015,11.815]
[1778037458507,35.94,81372.69,0.0,-0.82951,0.00015,11.80806]
[1778037462534,35.94,81367.17,0.0,-0.83036,0.00015,11.76965]
[1778037464549,35.94,81364.26,0.0,-0.83081,0.00015,11.74892]
[1778037466563,35.93,81370.36,0.0,-0.82991,0.00015,11.79008]
[1778037471598,35.93,81372.69,0.0,-0.8296,0.00015,11.80401]
[1778037476633,35.92,81369.95,0.0,-0.83006,0.00015,11.78319]
[1778037481668,35.91,81370.17,0.0,-0.83007,0.00015,11.78286]
[1778037482675,35.91,81377.9,0.0,-0.8289,0.00015,11.83581]
[1778037483682,35.91,81380.71,0.0,-0.82848,0.00015,11.8549]
[1778037486703,35.91,81383.64,0.0,-0.82805,0.00015,11.87431]
[1778037488717,35.91,81386.6,0.0,-0.82761,0.00015,11.89412]
[1778037492745,35.91,81382.06,0.0,-0.82833,0.00015,11.86189]
[1778037495766,35.9,81377.52,0.0,-0.82903,0.00015,11.83001]
[1778037500801,35.9,81376.69,0.0,-0.82918,0.00015,11.82339]
[1778037502815,35.9,81379.54,0.0,-0.82875,0.00015,11.84259]
[1778037507850,35.89,81378.24,0.0,-0.82899,0.00015,11.83198]
[1778037513891,35.89,81379.04,0.0,-0.82898,0.00015,11.82914]
[1778037517920,35.89,81384.9,0.0,-0.82811,0.00015,11.86853]
[1778037519934,35.88,81388.94,0.0,-0.8275,0.00015,11.89582]
[1778037525976,35.88,81390.26,0.0,-0.82734,0.00015,11.90327]
[1778037531011,35.87,81390.92,0.0,-0.82727,0.00015,11.90642]
[1778037533025,35.87,81386.69,0.0,-0.82792,0.00015,11.87681]
[1778037538063,35.87,81387.28,0.0,-0.82786,0.00015,11.87968]
[1778037543098,35.86,81390.61,0.0,-0.82738,0.00015,11.9013]
[1778037548133,35.86,81387.5,0.0,-0.82789,0.00015,11.87857]
[1778037553169,35.86,81387.43,0.0,-0.82793,0.00015,11.87685]
[1778037557197,35.85,81396.53,0.0,-0.82655,0.00015,11.93842]
[1778037559210,35.85,81398.05,0.0,-0.82634,0.00015,11.94821]
[1778037561225,35.85,81395.24,0.0,-0.82678,0.00015,11.92823]
[1778037562231,35.85,81392.31,0.0,-0.82724,0.00015,11.90778]
[1778037567267,35.84,81393.0,0.0,-0.82717,0.00015,11.91106]
[1778037572302,35.84,81394.61,0.0,-0.82703,0.00015,11.91402]
[1778037577337,35.83,81396.91,0.0,-0.82671,0.00015,11.9283]
[1778037582371,35.83,81397.92,0.0,-0.82659,0.00015,11.93363]
[1778037587407,35.82,81402.17,0.0,-0.82598,0.00015,11.96111]
[1778037588415,35.82,81405.85,0.0,-0.82541,0.00015,11.98624]
[1778037593450,35.82,81408.81,0.0,-0.82498,0.00015,12.00555]
[1778037598485,35.81,81408.98,0.0,-0.82498,0.00015,12.00559]
[1778037604529,35.81,81409.96,0.0,-0.82486,0.00015,12.01103]
[1778037610572,35.8,81408.14,0.0,-0.82517,0.00015,11.99725]
[1778037614603,35.8,81411.88,0.0,-0.82461,0.00015,12.02214]
[1778037615610,35.8,81415.57,0.0,-0.82404,0.00016,12.04728]
[1778037620645,35.8,81416.77,0.0,-0.82386,0.00016,12.05526]
[1778037623047,35.8,81416.77,0.0,-0.82386,0.00016,12.05526]
[1778037623353,35.8,81416.77,0.0,-0.82386,0.00016,12.05526]
[1778037628702,35.8,81420.18,0.0,-0.82335,0.00016,12.07806]
[1778037629736,35.8,81420.18,0.0,-0.82335,0.00016,12.07806]
[1778037629752,35.8,81420.18,0.0,-0.82335,0.00016,12.07806]
[1778037629837,35.8,81423.78,0.0,-0.82279,0.00016,12.10269]
[1778037631469,35.8,81422.71,0.0,-0.82296,0.00016,12.0952]
[1778037633737,35.8,81429.95,0.0,-0.82191,0.00016,12.13794]
[1778037634746,35.8,81435.62,0.0,-0.82102,0.00016,12.17687]
[1778037635751,35.79,81442.91,0.0,-0.81988,0.00016,12.22648]
[1778037637076,35.79,81442.91,0.0,-0.81988,0.00016,12.22648]
[1778037637128,35.79,81442.91,0.0,-0.81988,0.00016,12.22648]
[1778037637177,35.79,81445.14,0.0,-0.81954,0.00016,12.24149]
[1778037640786,35.79,81441.7,0.0,-0.82007,0.00016,12.21821]
[1778037646040,35.8,81441.57,0.0,-0.82009,0.00016,12.21773]
[1778037646092,35.8,81441.57,0.0,-0.82009,0.00016,12.21773]
[1778037646188,35.8,81441.61,0.0,-0.82008,0.00016,12.2181]
[1778037646830,35.8,81444.99,0.0,-0.81954,0.00016,12.24138]
[1778037647837,35.8,81420.82,0.0,-0.82333,0.00016,12.07532]
[1778037648844,35.79,81419.52,0.0,-0.82354,0.00016,12.06605]
[1778037649850,35.79,81413.17,0.0,-0.82453,0.00015,12.02207]
[1778037654886,35.79,81415.91,0.0,-0.82414,0.00016,12.03957]
[1778037659921,35.79,81416.75,0.0,-0.82402,0.00016,12.04469]
[1778037664962,35.78,81418.21,0.0,-0.82383,0.00016,12.05323]
[1778037665969,35.78,81429.98,0.0,-0.822,0.00016,12.13418]
[1778037666976,35.78,81433.1,0.0,-0.82151,0.00016,12.15557]
[1778037672011,35.78,81432.69,0.0,-0.82158,0.00016,12.15237]
[1778037677046,35.78,81432.83,0.0,-0.82157,0.00016,12.15302]
[1778037681074,35.78,81436.76,0.0,-0.82096,0.00016,12.17977]
[1778037686109,35.78,81435.83,0.0,-0.82111,0.00016,12.17294]
[1778037691143,35.78,81435.81,0.0,-0.8212,0.00016,12.16578]
[1778037692151,35.78,81432.31,0.0,-0.82175,0.00016,12.14166]
[1778037693158,35.78,81429.08,0.0,-0.82225,0.00016,12.11942]
[1778037697756,35.78,81429.04,0.0,-0.82226,0.00016,12.11909]
[1778037697808,35.78,81429.04,0.0,-0.82226,0.00016,12.11909]
[1778037698193,35.78,81428.57,0.0,-0.82234,0.00016,12.11585]
[1778037703227,35.78,81434.32,0.0,-0.82144,0.00016,12.15531]
[1778037705241,35.77,81437.13,0.0,-0.821,0.00016,12.17449]
[1778037712291,35.77,81439.1,0.0,-0.8207,0.00016,12.18746]
[1778037717326,35.77,81439.75,0.0,-0.82061,0.00016,12.19146]
[1778037723368,35.77,81440.55,0.0,-0.8205,0.00016,12.19644]
[1778037724375,35.77,81444.42,0.0,-0.81989,0.00016,12.22291]
[1778037727396,35.77,81438.71,0.0,-0.82079,0.00016,12.18349]
[1778037729410,35.77,81431.19,0.0,-0.82197,0.00016,12.132]
[1778037734445,35.77,81432.36,0.0,-0.82179,0.00016,12.13999]
[1778037736459,35.77,81427.27,0.0,-0.82258,0.00016,12.10496]
[1778037740487,35.77,81432.6,0.0,-0.82176,0.00016,12.14123]
[1778037745522,35.76,81433.43,0.0,-0.82165,0.00016,12.14601]
[1778037750557,35.76,81431.93,0.0,-0.82191,0.00016,12.13477]
[1778037752571,35.76,81440.05,0.0,-0.82071,0.00016,12.1836]
[1778037753578,35.76,81451.59,0.0,-0.81889,0.00016,12.26279]
[1778037754585,35.76,81455.2,0.0,-0.81832,0.00016,12.28762]
[1778037755591,35.76,81458.37,0.0,-0.81782,0.00016,12.30939]
[1778037760627,35.76,81460.04,0.0,-0.81755,0.00016,12.3208]
[1778037765674,35.76,81458.26,0.0,-0.81785,0.00016,12.30816]
[1778037766681,35.76,81452.06,0.0,-0.81884,0.00016,12.26523]
[1778037767688,35.76,81443.57,0.0,-0.82019,0.00016,12.20656]
[1778037768695,35.75,81439.69,0.0,-0.82081,0.00016,12.17957]
[1778037769702,35.75,81436.78,0.0,-0.82127,0.00016,12.15931]
[1778037774737,35.73,81448.09,0.0,-0.81964,0.00016,12.2305]
[1778037776750,35.72,81447.78,0.0,-0.81975,0.00016,12.22602]
[1778037781786,35.72,81448.51,0.0,-0.81969,0.00016,12.22863]
[1778037783799,35.71,81452.42,0.0,-0.81909,0.00016,12.25454]
[1778037785814,35.71,81447.69,0.0,-0.81985,0.00016,12.22144]
[1778037786824,35.71,81463.5,0.0,-0.81735,0.00016,12.32976]
[1778037788838,35.71,81467.16,0.0,-0.81678,0.00016,12.3544]
[1778037792869,35.7,81477.27,0.0,-0.81519,0.00016,12.42241]
[1778037794618,35.7,81479.3,0.0,-0.81488,0.00016,12.43601]
[1778037795693,35.7,81479.94,0.0,-0.81478,0.00016,12.44006]
[1778037799918,35.7,81488.67,0.0,-0.81341,0.00016,12.49839]
[1778037800925,35.69,81492.37,0.0,-0.81282,0.00016,12.52351]
[1778037802016,35.69,81492.37,0.0,-0.81282,0.00016,12.52351]
[1778037804276,35.69,81488.72,0.0,-0.81342,0.00016,12.49803]
[1778037805680,35.69,81488.95,0.0,-0.81339,0.00016,12.49916]
[1778037805731,35.69,81488.95,0.0,-0.81339,0.00016,12.49916]
[1778037805960,35.69,81488.43,0.0,-0.81348,0.00016,12.49538]
[1778037810995,35.69,81489.75,0.0,-0.8133,0.00016,12.50328]
[1778037816031,35.68,81483.95,0.0,-0.81433,0.00016,12.45581]
[1778037817038,35.68,81481.23,0.0,-0.81477,0.00016,12.43698]
[1778037820059,35.68,81476.03,0.0,-0.81562,0.00016,12.40084]
[1778037823079,35.68,81480.33,0.0,-0.81494,0.00016,12.43]
[1778037826101,35.68,81484.14,0.0,-0.81434,0.00016,12.45569]
[1778037831135,35.67,81486.17,0.0,-0.81403,0.00016,12.46866]
[1778037832143,35.67,81483.37,0.0,-0.81449,0.00016,12.44928]
[1778037833150,35.67,81478.1,0.0,-0.81534,0.00016,12.41296]
[1778037838185,35.67,81478.64,0.0,-0.81527,0.00016,12.41599]
[1778037843220,35.67,81478.96,0.0,-0.81523,0.00016,12.4175]
[1778037844227,35.67,81482.02,0.0,-0.81474,0.00016,12.43834]
[1778037845234,35.67,81486.64,0.0,-0.814,0.00016,12.46986]
[1778037846241,35.67,81490.2,0.0,-0.81343,0.00016,12.49405]
[1778037850269,35.66,81493.06,0.0,-0.81299,0.00016,12.51273]
[1778037855304,35.66,81491.9,0.0,-0.81321,0.00016,12.50361]
[1778037860339,35.65,81493.42,0.0,-0.81299,0.00016,12.51289]
[1778037865374,35.65,81493.22,0.0,-0.81305,0.00016,12.51033]
[1778037866381,35.65,81508.8,0.0,-0.81053,0.00016,12.61679]
[1778037867388,35.65,81520.79,0.0,-0.80857,0.00016,12.69839]
[1778037868395,35.65,81524.1,0.0,-0.80804,0.00016,12.72053]
[1778037870409,35.65,81527.72,0.0,-0.80745,0.00016,12.745]
[1778037871416,35.65,81531.72,0.0,-0.80686,0.00017,12.76556]
[1778037875443,35.64,81527.61,0.0,-0.80756,0.00016,12.73688]
[1778037876451,35.64,81535.76,0.0,-0.80622,0.00017,12.79234]
[1778037877458,35.64,81539.04,0.0,-0.80568,0.00017,12.81449]
[1778037878466,35.64,81576.45,0.0,-0.79942,0.00017,13.06828]
[1778037878937,35.64,81576.45,0.0,-0.79942,0.00017,13.06828]
[1778037879472,35.64,81592.4,0.0,-0.79672,0.00017,13.17587]
[1778037880461,35.64,81592.4,0.0,-0.79672,0.00017,13.17587]
[1778037880479,35.64,81602.67,0.0,-0.79498,0.00017,13.24477]
[1778037881224,35.64,81602.67,0.0,-0.79498,0.00017,13.24477]
[1778037881487,35.64,81615.68,0.0,-0.79276,0.00017,13.33185]
[1778037882493,35.64,81616.48,0.0,-0.79262,0.00017,13.33709]
[1778037883711,35.64,81615.02,0.0,-0.79288,0.00017,13.32716]
[1778037884507,35.64,81614.52,0.0,-0.79297,0.00017,13.32368]
[1778037885387,35.64,81614.52,0.0,-0.79297,0.00017,13.32368]
[1778037885514,35.64,81620.43,0.0,-0.79195,0.00017,13.36322]
[1778037886527,35.64,81643.9,0.0,-0.78788,0.00017,13.52013]
[1778037887534,35.64,81627.24,0.0,-0.79078,0.00017,13.40865]
[1778037888540,35.64,81614.52,0.0,-0.79298,0.00017,13.32333]
[1778037889548,35.63,81625.71,0.0,-0.79105,0.00017,13.39826]
[1778037890555,35.63,81631.68,0.0,-0.79002,0.00017,13.43818]
[1778037891562,35.63,81646.89,0.0,-0.78737,0.00017,13.53962]
[1778037892569,35.63,81650.9,0.0,-0.78667,0.00018,13.56612]
[1778037894994,35.63,81650.13,0.0,-0.78682,0.00017,13.56058]
[1778037895593,35.63,81646.92,0.0,-0.78738,0.00017,13.53917]
[1778037896600,35.63,81638.29,0.0,-0.78889,0.00017,13.48161]
[1778037898614,35.63,81630.42,0.0,-0.79025,0.00017,13.4291]
[1778037900628,35.63,81637.5,0.0,-0.78902,0.00017,13.4766]
[1778037901635,35.63,81641.75,0.0,-0.78828,0.00017,13.50501]
[1778037902642,35.63,81651.1,0.0,-0.78664,0.00018,13.56732]
[1778037903018,35.63,81651.1,0.0,-0.78664,0.00018,13.56732]
[1778037904656,35.63,81646.98,0.0,-0.78737,0.00017,13.53977]
[1778037905663,35.63,81643.47,0.0,-0.78798,0.00017,13.51636]
[1778037906670,35.63,81634.88,0.0,-0.78947,0.00017,13.45903]
[1778037908684,35.63,81634.62,0.0,-0.78952,0.00017,13.45746]
[1778037909898,35.63,81658.37,0.0,-0.78536,0.00018,13.61577]
[1778037910711,35.63,81679.84,0.0,-0.78157,0.00018,13.75799]
[1778037911718,35.63,81687.41,0.0,-0.78026,0.00018,13.80675]
[1778037913732,35.63,81699.3,0.0,-0.77811,0.00018,13.88614]
[1778037914739,35.63,81706.32,0.0,-0.77684,0.00018,13.93239]
[1778037915746,35.63,81720.07,0.0,-0.77438,0.00018,14.02198]
[1778037916754,35.64,81720.29,0.0,-0.77427,0.00018,14.02587]
[1778037917760,35.66,81711.16,0.0,-0.77583,0.00018,13.96901]
[1778037919629,35.66,81711.16,0.0,-0.77583,0.00018,13.96901]
[1778037919678,35.66,81706.42,0.0,-0.77666,0.00018,13.9388]
[1778037920781,35.66,81719.53,0.0,-0.7743,0.00018,14.02451]
[1778037921788,35.66,81720.88,0.0,-0.77406,0.00018,14.03335]
[1778037922795,35.66,81728.76,0.0,-0.77263,0.00018,14.08455]
[1778037923802,35.66,81722.18,0.0,-0.77384,0.00018,14.04116]
[1778037924809,35.66,81730.91,0.0,-0.77226,0.00018,14.09792]
[1778037925816,35.66,81736.25,0.0,-0.77127,0.00018,14.13312]
[1778037927301,35.66,81736.25,0.0,-0.77127,0.00018,14.13312]
[1778037927402,35.67,81737.49,0.0,-0.771,0.00018,14.14275]
[1778037927833,35.67,81744.86,0.0,-0.76966,0.00018,14.19042]
[1778037930242,35.66,81744.61,0.0,-0.76976,0.00018,14.18703]
[1778037930260,35.66,81740.88,0.0,-0.77041,0.00018,14.16392]
[1778037930796,35.66,81740.88,0.0,-0.77041,0.00018,14.16392]
[1778037930855,35.66,81722.43,0.0,-0.77375,0.00018,14.04419]
[1778037931860,35.66,81716.3,0.0,-0.77492,0.00018,13.99797]
[1778037932867,35.67,81718.83,0.0,-0.77446,0.00018,14.01472]
[1778037934357,35.67,81718.83,0.0,-0.77446,0.00018,14.01472]
[1778037934372,35.67,81731.43,0.0,-0.77217,0.00018,14.09685]
[1778037934882,35.67,81736.36,0.0,-0.77128,0.00018,14.12882]
[1778037935889,35.67,81737.9,0.0,-0.771,0.00018,14.13873]
[1778037938508,35.67,81737.78,0.0,-0.77103,0.00018,14.13786]
[1778037938669,35.67,81737.78,0.0,-0.77103,0.00018,14.13786]
[1778037939918,35.66,81733.99,0.0,-0.77172,0.00018,14.11311]
[1778037940925,35.66,81727.53,0.0,-0.77289,0.00018,14.07122]
[1778037941932,35.67,81722.65,0.0,-0.77377,0.00018,14.03954]
[1778037942805,35.67,81722.65,0.0,-0.77377,0.00018,14.03954]
[1778037942858,35.67,81722.65,0.0,-0.77377,0.00018,14.03954]
[1778037942939,35.67,81712.24,0.0,-0.77565,0.00018,13.97177]
[1778037943946,35.67,81704.72,0.0,-0.777,0.00018,13.92261]
[1778037944953,35.67,81699.73,0.0,-0.77789,0.00018,13.89001]
[1778037945960,35.67,81705.7,0.0,-0.77681,0.00018,13.92926]
[1778037949994,35.67,81722.19,0.0,-0.77383,0.00018,14.03744]
[1778037951124,35.67,81725.58,0.0,-0.77321,0.00018,14.05988]
[1778037955032,35.67,81721.6,0.0,-0.77391,0.00018,14.03436]
[1778037956037,35.67,81725.42,0.0,-0.77322,0.00018,14.05948]
[1778037958648,35.67,81725.4,0.0,-0.77322,0.00018,14.05947]
[1778037958694,35.67,81725.4,0.0,-0.77322,0.00018,14.05947]
[1778037959372,35.67,81723.41,0.0,-0.77357,0.00018,14.04663]
[1778037959417,35.67,81723.41,0.0,-0.77357,0.00018,14.04663]
[1778037959443,35.67,81722.93,0.0,-0.77366,0.00018,14.04363]
[1778037959940,35.67,81722.93,0.0,-0.77366,0.00018,14.04363]
[1778037960042,35.67,81722.93,0.0,-0.77366,0.00018,14.04363]
[1778037960144,35.68,81717.7,0.0,-0.7746,0.00018,14.0097]
[1778037962092,35.68,81700.84,0.0,-0.77762,0.00018,13.89975]
[1778037963098,35.68,81688.39,0.0,-0.77984,0.00018,13.8182]
[1778037964387,35.68,81688.39,0.0,-0.77984,0.00018,13.8182]
[1778037964430,35.68,81682.52,0.0,-0.78088,0.00018,13.77955]
[1778037966118,35.68,81678.68,0.0,-0.78156,0.00018,13.75432]
[1778037968804,35.68,81679.09,0.0,-0.78149,0.00018,13.75709]
[1778037968858,35.68,81679.09,0.0,-0.78149,0.00018,13.75709]
[1778037972161,35.68,81682.59,0.0,-0.78085,0.00018,13.78053]
[1778037973271,35.68,81682.59,0.0,-0.78085,0.00018,13.78053]
[1778037973413,35.68,81682.59,0.0,-0.78085,0.00018,13.78053]
[1778037973470,35.68,81682.59,0.0,-0.78085,0.00018,13.78053]
[1778037973514,35.68,81683.29,0.0,-0.78073,0.00018,13.78517]
[1778037975182,35.68,81679.53,0.0,-0.78139,0.00018,13.76048]
[1778037975914,35.68,81679.53,0.0,-0.78139,0.00018,13.76048]
[1778037975924,35.68,81679.53,0.0,-0.78139,0.00018,13.76048]
[1778037978009,35.68,81680.41,0.0,-0.78123,0.00018,13.76638]
[1778037978202,35.68,81676.96,0.0,-0.78184,0.00018,13.74369]
[1778037978863,35.68,81676.96,0.0,-0.78184,0.00018,13.74369]
[1778037978891,35.68,81676.96,0.0,-0.78184,0.00018,13.74369]
[1778037979563,35.68,81676.96,0.0,-0.78184,0.00018,13.74369]
[1778037979656,35.68,81674.9,0.0,-0.78221,0.00018,13.73017]
[1778037980219,35.68,81653.78,0.0,-0.78593,0.00018,13.59036]
[1778037981224,35.68,81643.42,0.0,-0.78773,0.00017,13.52152]
[1778037982231,35.68,81646.12,0.0,-0.78726,0.00017,13.53966]
[1778037983238,35.68,81650.86,0.0,-0.78643,0.00017,13.57131]
[1778037984245,35.68,81656.0,0.0,-0.78552,0.00018,13.60555]
[1778037985251,35.68,81661.06,0.0,-0.78463,0.00018,13.63917]
[1778037986983,35.68,81660.77,0.0,-0.78468,0.00018,13.63728]
[1778037987265,35.68,81666.85,0.0,-0.78361,0.00018,13.67756]
[1778037989280,35.68,81671.27,0.0,-0.78283,0.00018,13.70674]
[1778037989927,35.68,81671.27,0.0,-0.78283,0.00018,13.70674]
[1778037990120,35.68,81671.27,0.0,-0.78283,0.00018,13.70674]
[1778037992301,35.68,81661.76,0.0,-0.78458,0.00018,13.63717]
[1778037993307,35.68,81656.96,0.0,-0.78542,0.00018,13.60538]
[1778037993868,35.68,81656.96,0.0,-0.78542,0.00018,13.60538]
[1778037993918,35.68,81656.96,0.0,-0.78542,0.00018,13.60538]
[1778037994287,35.68,81656.96,0.0,-0.78542,0.00018,13.60538]
[1778037994315,35.68,81657.37,0.0,-0.78535,0.00018,13.60817]
[1778037995259,35.68,81657.37,0.0,-0.78535,0.00018,13.60817]
[1778037995313,35.68,81657.37,0.0,-0.78535,0.00018,13.60817]
[1778037995322,35.68,81654.05,0.0,-0.78593,0.00018,13.58621]
[1778037998296,35.68,81655.12,0.0,-0.78574,0.00018,13.59348]
[1778037998348,35.68,81655.12,0.0,-0.78574,0.00018,13.59348]
[1778037998719,35.68,81655.12,0.0,-0.78574,0.00018,13.59348]
[1778037999671,35.68,81654.92,0.0,-0.78577,0.00018,13.59223]
[1778037999712,35.68,81654.92,0.0,-0.78577,0.00018,13.59223]
[1778037999702,35.68,81654.78,0.0,-0.78579,0.00018,13.59139]
[1778038000358,35.68,81651.99,0.0,-0.78628,0.00018,13.57295]
[1778038004797,35.69,81651.53,0.0,-0.78635,0.00018,13.57032]
[1778038004849,35.69,81651.53,0.0,-0.78635,0.00018,13.57032]
[1778038007854,35.69,81652.29,0.0,-0.78621,0.00018,13.57565]
[1778038007900,35.69,81652.29,0.0,-0.78621,0.00018,13.57565]
[1778038007907,35.69,81652.29,0.0,-0.78621,0.00018,13.57565]
[1778038009537,35.69,81651.5,0.0,-0.78634,0.00018,13.5705]
[1778038009706,35.69,81651.5,0.0,-0.78634,0.00018,13.5705]
[1778038009713,35.69,81652.37,0.0,-0.78619,0.00018,13.57638]
[1778038009847,35.69,81652.37,0.0,-0.78619,0.00018,13.57638]
[1778038010428,35.69,81651.61,0.0,-0.78632,0.00018,13.57142]
[1778038011883,35.69,81651.34,0.0,-0.78637,0.00017,13.56972]
[1778038012036,35.69,81651.34,0.0,-0.78637,0.00017,13.56972]
[1778038012474,35.69,81651.34,0.0,-0.78637,0.00017,13.56972]
[1778038013449,35.69,81659.51,0.0,-0.78493,0.00018,13.62412]
[1778038014504,35.69,81659.51,0.0,-0.78493,0.00018,13.62412]
[1778038014643,35.69,81659.51,0.0,-0.78493,0.00018,13.62412]
[1778038014717,35.69,81663.84,0.0,-0.78417,0.00018,13.65283]
[1778038015574,35.69,81663.84,0.0,-0.78417,0.00018,13.65283]
[1778038015599,35.69,81663.84,0.0,-0.78417,0.00018,13.65283]
[1778038015676,35.69,81663.71,0.0,-0.78419,0.00018,13.65197]
[1778038017072,35.69,81663.26,0.0,-0.78427,0.00018,13.649]
[1778038019279,35.69,81664.21,0.0,-0.7841,0.00018,13.6553]
[1778038019325,35.69,81664.21,0.0,-0.7841,0.00018,13.6553]
[1778038021462,35.69,81664.39,0.0,-0.78407,0.00018,13.65648]
[1778038021486,35.69,81664.39,0.0,-0.78407,0.00018,13.65648]
[1778038021644,35.69,81664.39,0.0,-0.78407,0.00018,13.65648]
[1778038021696,35.69,81659.21,0.0,-0.78498,0.00018,13.62217]
[1778038022817,35.69,81659.21,0.0,-0.78498,0.00018,13.62217]
[1778038022512,35.69,81653.44,0.0,-0.78599,0.00018,13.58395]
[1778038022864,35.69,81653.44,0.0,-0.78599,0.00018,13.58395]
[1778038023519,35.69,81650.55,0.0,-0.78649,0.00017,13.56484]
[1778038024592,35.69,81650.55,0.0,-0.78649,0.00017,13.56484]
[1778038024750,35.69,81650.55,0.0,-0.78649,0.00017,13.56484]
[1778038024625,35.69,81649.36,0.0,-0.7867,0.00017,13.55704]
[1778038025046,35.69,81649.36,0.0,-0.7867,0.00017,13.55704]
[1778038025093,35.69,81649.36,0.0,-0.7867,0.00017,13.55704]
[1778038025533,35.69,81646.92,0.0,-0.78712,0.00017,13.54094]
[1778038026100,35.69,81646.92,0.0,-0.78712,0.00017,13.54094]
[1778038029146,35.69,81644.75,0.0,-0.78749,0.00017,13.52693]
[1778038029561,35.69,81642.35,0.0,-0.7879,0.00017,13.51111]
[1778038029839,35.69,81642.35,0.0,-0.7879,0.00017,13.51111]
[1778038029924,35.69,81642.35,0.0,-0.7879,0.00017,13.51111]
[1778038030537,35.69,81642.35,0.0,-0.7879,0.00017,13.51111]
[1778038031575,35.69,81639.24,0.0,-0.78844,0.00017,13.49059]
[1778038032717,35.69,81639.24,0.0,-0.78844,0.00017,13.49059]
[1778038032770,35.69,81639.24,0.0,-0.78844,0.00017,13.49059]
[1778038032743,35.69,81636.21,0.0,-0.78897,0.00017,13.4703]
[1778038034808,35.69,81636.44,0.0,-0.78893,0.00017,13.47177]
[1778038036610,35.69,81631.21,0.0,-0.78985,0.00017,13.43665]
[1778038037617,35.69,81627.88,0.0,-0.79042,0.00017,13.41438]
[1778038038624,35.69,81625.23,0.0,-0.79088,0.00017,13.39666]
[1778038039639,35.69,81625.23,0.0,-0.79088,0.00017,13.39666]
[1778038039700,35.69,81625.23,0.0,-0.79088,0.00017,13.39666]
[1778038042654,35.69,81621.9,0.0,-0.79146,0.00017,13.37444]
[1778038043378,35.69,81621.9,0.0,-0.79146,0.00017,13.37444]
[1778038043662,35.69,81611.9,0.0,-0.79318,0.00017,13.30751]
[1778038044311,35.69,81611.9,0.0,-0.79318,0.00017,13.30751]
[1778038044669,35.69,81609.92,0.0,-0.79351,0.00017,13.29435]
[1778038045427,35.69,81609.92,0.0,-0.79351,0.00017,13.29435]
[1778038045676,35.69,81608.07,0.0,-0.79383,0.00017,13.28207]
[1778038046682,35.69,81612.98,0.0,-0.79298,0.00017,13.31514]
[1778038049046,35.7,81612.0,0.0,-0.79314,0.00017,13.30879]
[1778038049138,35.7,81612.0,0.0,-0.79314,0.00017,13.30879]
[1778038049207,35.7,81612.0,0.0,-0.79314,0.00017,13.30879]
[1778038050791,35.69,81611.37,0.0,-0.79326,0.00017,13.30436]
[1778038051059,35.69,81610.34,0.0,-0.79344,0.00017,13.29726]
[1778038051972,35.69,81608.81,0.0,-0.79377,0.00017,13.28041]
[1778038054739,35.69,81606.21,0.0,-0.79423,0.00017,13.26263]
[1778038057615,35.69,81604.06,0.0,-0.7946,0.00017,13.24788]
[1778038057696,35.69,81604.06,0.0,-0.7946,0.00017,13.24788]
[1778038058765,35.69,81604.68,0.0,-0.7945,0.00017,13.25191]
[1778038060781,35.69,81607.68,0.0,-0.794,0.00017,13.27163]
[1778038063702,35.69,81607.01,0.0,-0.79412,0.00017,13.26682]
[1778038063803,35.69,81612.71,0.0,-0.79315,0.00017,13.30491]
[1778038064857,35.69,81612.71,0.0,-0.79315,0.00017,13.30491]
[1778038064810,35.69,81608.74,0.0,-0.79383,0.00017,13.27808]
[1778038065091,35.69,81608.74,0.0,-0.79383,0.00017,13.27808]
[1778038066822,35.69,81604.08,0.0,-0.79464,0.00017,13.24646]
[1778038067339,35.69,81604.08,0.0,-0.79464,0.00017,13.24646]
[1778038067830,35.68,81599.55,0.0,-0.79542,0.00017,13.21577]
[1778038068837,35.68,81595.81,0.0,-0.79606,0.00017,13.19041]
[1778038070618,35.68,81596.15,0.0,-0.79601,0.00017,13.19252]
[1778038070666,35.68,81596.15,0.0,-0.79601,0.00017,13.19252]
[1778038071648,35.68,81595.89,0.0,-0.79606,0.00017,13.1906]
[1778038074879,35.68,81612.4,0.0,-0.79325,0.00017,13.30084]
[1778038075887,35.68,81615.48,0.0,-0.79273,0.00017,13.3213]
[1778038076917,35.68,81615.48,0.0,-0.79273,0.00017,13.3213]
[1778038076930,35.68,81615.48,0.0,-0.79273,0.00017,13.3213]
[1778038076951,35.68,81619.84,0.0,-0.79198,0.00017,13.3503]
[1778038077901,35.68,81616.56,0.0,-0.79255,0.00017,13.32808]
[1778038082568,35.68,81616.71,0.0,-0.79254,0.00017,13.32872]
[1778038082570,35.68,81616.71,0.0,-0.79254,0.00017,13.32872]
[1778038088259,35.67,81615.38,0.0,-0.79277,0.00017,13.31946]
[1778038088310,35.67,81615.38,0.0,-0.79277,0.00017,13.31946]
[1778038091999,35.67,81611.97,0.0,-0.79337,0.00017,13.29635]
[1778038095842,35.67,81612.21,0.0,-0.79333,0.00017,13.2979]
[1778038095884,35.67,81612.21,0.0,-0.79333,0.00017,13.2979]
[1778038098562,35.67,81611.96,0.0,-0.79337,0.00017,13.29612]
[1778038098614,35.67,81611.96,0.0,-0.79337,0.00017,13.29612]
[1778038098618,35.67,81618.61,0.0,-0.79223,0.00017,13.34059]
[1778038099048,35.67,81625.53,0.0,-0.79104,0.00017,13.38692]
[1778038101825,35.67,81624.67,0.0,-0.79119,0.00017,13.38102]
[1778038105090,35.67,81615.02,0.0,-0.79286,0.00017,13.31617]
[1778038107104,35.67,81612.88,0.0,-0.79322,0.00017,13.30195]
[1778038111131,35.67,81608.16,0.0,-0.79411,0.00017,13.26341]
[1778038112445,35.67,81608.16,0.0,-0.79411,0.00017,13.26341]
[1778038115160,35.67,81602.69,0.0,-0.79507,0.00017,13.22605]
[1778038117175,35.67,81600.01,0.0,-0.79553,0.00017,13.20778]
[1778038119189,35.67,81609.2,0.0,-0.79396,0.00017,13.26938]
[1778038120196,35.67,81618.95,0.0,-0.79229,0.00017,13.33471]
[1778038122210,35.66,81617.17,0.0,-0.7926,0.00017,13.32239]
[1778038127246,35.66,81618.11,0.0,-0.79247,0.00017,13.32758]
[1778038132281,35.66,81619.76,0.0,-0.79222,0.00017,13.33745]
[1778038137315,35.65,81617.42,0.0,-0.79263,0.00017,13.32147]
[1778038142351,35.66,81618.28,0.0,-0.79247,0.00017,13.32778]
[1778038147386,35.66,81617.02,0.0,-0.79267,0.00017,13.31985]
[1778038149400,35.66,81620.17,0.0,-0.79212,0.00017,13.34119]
[1778038151414,35.66,81623.62,0.0,-0.79152,0.00017,13.36446]
[1778038156449,35.66,81623.32,0.0,-0.79157,0.00017,13.3627]
[1778038160607,35.66,81622.42,0.0,-0.79172,0.00017,13.35683]
[1778038160734,35.66,81622.42,0.0,-0.79172,0.00017,13.35683]
[1778038161484,35.66,81618.79,0.0,-0.79234,0.00017,13.33264]
[1778038163498,35.66,81626.43,0.0,-0.79102,0.00017,13.38399]
[1778038168533,35.66,81628.77,0.0,-0.7906,0.00017,13.39985]
[1778038171604,35.66,81627.29,0.0,-0.79086,0.00017,13.38999]
[1778038176589,35.66,81622.39,0.0,-0.79177,0.00017,13.35086]
[1778038177596,35.66,81616.44,0.0,-0.7928,0.00017,13.31091]
[1778038179610,35.67,81613.47,0.0,-0.7933,0.00017,13.29123]
[1778038184645,35.66,81613.88,0.0,-0.79324,0.00017,13.2939]
[1778038186658,35.66,81617.57,0.0,-0.7926,0.00017,13.3186]
[1778038188673,35.66,81614.87,0.0,-0.79307,0.00017,13.30056]
[1778038193708,35.67,81614.78,0.0,-0.79307,0.00017,13.30042]
[1778038195722,35.67,81612.02,0.0,-0.79354,0.00017,13.28216]
[1778038200759,35.67,81612.34,0.0,-0.79346,0.00017,13.28502]
[1778038201765,35.67,81606.18,0.0,-0.79452,0.00017,13.24379]
[1778038204786,35.67,81600.58,0.0,-0.79546,0.00017,13.20669]
[1778038207741,35.68,81599.89,0.0,-0.79557,0.00017,13.20251]
[1778038208047,35.68,81602.04,0.0,-0.79519,0.00017,13.2172]
[1778038212844,35.68,81596.18,0.0,-0.79616,0.00017,13.17886]
[1778038214858,35.68,81591.11,0.0,-0.79701,0.00017,13.14523]
[1778038215559,35.68,81591.11,0.0,-0.79701,0.00017,13.14523]
[1778038215565,35.68,81591.11,0.0,-0.79701,0.00017,13.14523]
[1778038216963,35.68,81591.91,0.0,-0.79687,0.00017,13.15091]
[1778038216872,35.68,81589.34,0.0,-0.7973,0.00017,13.13388]
[1778038217879,35.69,81585.73,0.0,-0.79791,0.00017,13.10974]
[1778038222914,35.69,81586.6,0.0,-0.79773,0.00017,13.11675]
[1778038223086,35.69,81586.6,0.0,-0.79773,0.00017,13.11675]
[1778038223331,35.69,81586.6,0.0,-0.79773,0.00017,13.11675]
[1778038226943,35.69,81604.92,0.0,-0.79458,0.00017,13.24102]
[1778038227241,35.69,81604.92,0.0,-0.79458,0.00017,13.24102]
[1778038227950,35.69,81605.41,0.0,-0.79449,0.00017,13.24448]
[1778038228957,35.69,81609.3,0.0,-0.79382,0.00017,13.27076]
[1778038229548,35.69,81609.3,0.0,-0.79382,0.00017,13.27076]
[1778038229654,35.69,81609.3,0.0,-0.79382,0.00017,13.27076]
[1778038231359,35.7,81609.75,0.0,-0.79374,0.00017,13.27405]
[1778038231364,35.7,81609.75,0.0,-0.79374,0.00017,13.27405]
[1778038233992,35.7,81599.7,0.0,-0.79552,0.00017,13.20043]
[1778038235013,35.7,81599.7,0.0,-0.79552,0.00017,13.20043]
[1778038235223,35.7,81600.75,0.0,-0.79533,0.00017,13.20771]
[1778038235516,35.7,81600.75,0.0,-0.79533,0.00017,13.20771]
[1778038240531,35.7,81600.88,0.0,-0.79528,0.00017,13.20959]
[1778038240573,35.7,81600.88,0.0,-0.79528,0.00017,13.20959]
[1778038242988,35.7,81600.3,0.0,-0.79537,0.00017,13.2061]
[1778038243036,35.7,81600.3,0.0,-0.79537,0.00017,13.2061]
[1778038243497,35.7,81600.3,0.0,-0.79537,0.00017,13.20631]
[1778038245185,35.71,81597.36,0.0,-0.79586,0.00017,13.18676]
[1778038246140,35.71,81596.27,0.0,-0.79605,0.00017,13.1795]
[1778038246188,35.71,81596.27,0.0,-0.79605,0.00017,13.1795]
[1778038247466,35.71,81594.59,0.0,-0.79633,0.00017,13.16828]
[1778038250113,35.71,81591.29,0.0,-0.79688,0.00017,13.14645]
[1778038253796,35.71,81591.06,0.0,-0.79691,0.00017,13.14529]
[1778038253812,35.71,81591.06,0.0,-0.79691,0.00017,13.14529]
[1778038256614,35.71,81590.68,0.0,-0.79697,0.00017,13.14308]
[1778038256733,35.71,81590.68,0.0,-0.79697,0.00017,13.14308]
[1778038257782,35.71,81592.71,0.0,-0.79661,0.00017,13.15712]
[1778038257954,35.71,81592.71,0.0,-0.79661,0.00017,13.15712]
[1778038263204,35.72,81592.53,0.0,-0.79661,0.00017,13.15743]
[1778038266116,35.72,81594.43,0.0,-0.79627,0.00017,13.17071]
[1778038266162,35.72,81594.43,0.0,-0.79627,0.00017,13.17071]
[1778038268239,35.72,81597.56,0.0,-0.79572,0.00017,13.19246]
[1778038269966,35.72,81597.56,0.0,-0.79572,0.00017,13.19246]
[1778038271636,35.72,81598.03,0.0,-0.79563,0.00017,13.19604]
[1778038271688,35.72,81598.03,0.0,-0.79563,0.00017,13.19604]
[1778038273951,35.73,81600.71,0.0,-0.79516,0.00017,13.21445]
[1778038276295,35.73,81604.76,0.0,-0.79445,0.00017,13.24236]
[1778038279394,35.73,81605.05,0.0,-0.79439,0.00017,13.24462]
[1778038279444,35.73,81605.05,0.0,-0.79439,0.00017,13.24462]
[1778038281952,35.73,81605.51,0.0,-0.7943,0.00017,13.24801]
[1778038289839,35.74,81604.03,0.0,-0.79452,0.00017,13.23929]
[1778038289924,35.74,81604.03,0.0,-0.79452,0.00017,13.23929]
[1778038291402,35.74,81609.39,0.0,-0.79366,0.00017,13.26914]
[1778038293958,35.74,81609.73,0.0,-0.7936,0.00017,13.27155]
[1778038299458,35.74,81609.35,0.0,-0.79364,0.00017,13.26996]
[1778038300771,35.74,81609.35,0.0,-0.79364,0.00017,13.26996]
[1778038300954,35.74,81609.35,0.0,-0.79364,0.00017,13.26996]
[1778038301886,35.74,81609.59,0.0,-0.7936,0.00017,13.27168]
[1778038308521,35.75,81610.97,0.0,-0.79333,0.00017,13.2819]
[1778038309639,35.75,81610.97,0.0,-0.79333,0.00017,13.2819]
[1778038309737,35.75,81610.97,0.0,-0.79333,0.00017,13.2819]
[1778038313900,35.75,81610.88,0.0,-0.79334,0.00017,13.2817]
[1778038315570,35.75,81613.74,0.0,-0.79284,0.00017,13.30113]
[1778038316322,35.75,81613.74,0.0,-0.79284,0.00017,13.30113]
[1778038316377,35.75,81613.74,0.0,-0.79284,0.00017,13.30113]
[1778038316583,35.75,81613.74,0.0,-0.79284,0.00017,13.30113]
[1778038316676,35.75,81618.32,0.0,-0.79205,0.00017,13.33183]
[1778038317872,35.75,81618.32,0.0,-0.79205,0.00017,13.33183]
[1778038319598,35.75,81621.9,0.0,-0.79143,0.00017,13.35583]
[1778038320605,35.75,81626.39,0.0,-0.79066,0.00017,13.38581]
[1778038321612,35.75,81629.96,0.0,-0.79003,0.00017,13.40975]
[1778038322853,35.75,81629.96,0.0,-0.79003,0.00017,13.40975]
[1778038322903,35.75,81629.96,0.0,-0.79003,0.00017,13.40975]
[1778038323936,35.75,81630.86,0.0,-0.78987,0.00017,13.416]
[1778038323994,35.75,81630.86,0.0,-0.78987,0.00017,13.416]
[1778038324364,35.75,81632.32,0.0,-0.78961,0.00017,13.42597]
[1778038326647,35.75,81635.05,0.0,-0.78912,0.00017,13.44485]
[1778038331682,35.76,81646.04,0.0,-0.78719,0.00017,13.51865]
[1778038332689,35.76,81650.95,0.0,-0.78632,0.00017,13.55146]
[1778038333696,35.76,81656.82,0.0,-0.78529,0.00018,13.59054]
[1778038334703,35.76,81659.91,0.0,-0.78474,0.00018,13.61114]
[1778038337260,35.76,81660.94,0.0,-0.78455,0.00018,13.61821]
[1778038337312,35.76,81660.94,0.0,-0.78455,0.00018,13.61821]
[1778038337723,35.76,81665.25,0.0,-0.78379,0.00018,13.64681]
[1778038338731,35.76,81670.75,0.0,-0.78281,0.00018,13.68347]
[1778038339738,35.76,81674.17,0.0,-0.7822,0.00018,13.70634]
[1778038340744,35.77,81667.76,0.0,-0.78332,0.00018,13.66439]
[1778038341752,35.77,81665.0,0.0,-0.7838,0.00018,13.64653]
[1778038343152,35.77,81665.0,0.0,-0.7838,0.00018,13.64653]
[1778038343204,35.77,81663.56,0.0,-0.78404,0.00018,13.6374]
[1778038344773,35.77,81660.05,0.0,-0.78464,0.00018,13.61474]
[1778038345780,35.77,81655.11,0.0,-0.78551,0.00018,13.58224]
[1778038346207,35.77,81655.11,0.0,-0.78551,0.00018,13.58224]
[1778038346787,35.77,81646.94,0.0,-0.78693,0.00017,13.52832]
[1778038348800,35.77,81650.28,0.0,-0.78633,0.00017,13.551]
[1778038350264,35.78,81650.43,0.0,-0.7863,0.00017,13.55224]
[1778038350323,35.78,81650.43,0.0,-0.7863,0.00017,13.55224]
[1778038350649,35.78,81650.43,0.0,-0.7863,0.00017,13.55224]
[1778038353241,35.78,81653.11,0.0,-0.78588,0.00018,13.56416]
[1778038353293,35.78,81653.11,0.0,-0.78588,0.00018,13.56416]
[1778038353836,35.78,81655.42,0.0,-0.78547,0.00018,13.57967]
[1778038354532,35.78,81655.42,0.0,-0.78547,0.00018,13.57967]
[1778038355158,35.78,81655.42,0.0,-0.78547,0.00018,13.57967]
[1778038354842,35.78,81654.47,0.0,-0.78563,0.00018,13.57359]
[1778038355210,35.78,81654.47,0.0,-0.78563,0.00018,13.57359]
[1778038355850,35.78,81652.31,0.0,-0.786,0.00018,13.55951]
[1778038357864,35.78,81655.15,0.0,-0.78549,0.00018,13.57876]
[1778038359367,35.78,81656.15,0.0,-0.78531,0.00018,13.58558]
[1778038362518,35.79,81656.08,0.0,-0.78531,0.00018,13.58572]
[1778038362559,35.79,81656.08,0.0,-0.78531,0.00018,13.58572]
[1778038362894,35.79,81656.08,0.0,-0.78531,0.00018,13.58572]
[1778038362925,35.79,81656.08,0.0,-0.78531,0.00018,13.58572]
[1778038362989,35.79,81656.51,0.0,-0.78523,0.00018,13.58876]
[1778038363906,35.79,81659.06,0.0,-0.78477,0.00018,13.60581]
[1778038368941,35.79,81657.71,0.0,-0.78499,0.00018,13.59778]
[1778038369760,35.79,81657.71,0.0,-0.78499,0.00018,13.59778]
[1778038370028,35.79,81657.71,0.0,-0.78499,0.00018,13.59778]
[1778038370130,35.79,81652.64,0.0,-0.78587,0.00018,13.56443]
[1778038370509,35.79,81652.64,0.0,-0.78587,0.00018,13.56443]
[1778038372970,35.81,81655.69,0.0,-0.78521,0.00018,13.58932]
[1778038373438,35.81,81655.69,0.0,-0.78521,0.00018,13.58932]
[1778038373977,35.82,81656.42,0.0,-0.78503,0.00018,13.59606]
[1778038375549,35.83,81655.11,0.0,-0.78517,0.00018,13.59067]
[1778038375601,35.83,81655.11,0.0,-0.78517,0.00018,13.59067]
[1778038375991,35.83,81654.46,0.0,-0.78527,0.00018,13.58671]
[1778038377994,35.84,81652.38,0.0,-0.78563,0.00017,13.5733]
[1778038380996,35.84,81654.06,0.0,-0.78531,0.00018,13.58543]
[1778038381039,35.84,81654.06,0.0,-0.78531,0.00018,13.58543]
[1778038381097,35.84,81654.48,0.0,-0.78522,0.00018,13.58853]
[1778038382654,35.84,81654.01,0.0,-0.7853,0.00018,13.58576]
[1778038382706,35.84,81654.01,0.0,-0.7853,0.00018,13.58576]
[1778038388485,35.85,81652.98,0.0,-0.78543,0.00017,13.58087]
[1778038388532,35.85,81652.98,0.0,-0.78543,0.00017,13.58087]
[1778038389299,35.85,81653.61,0.0,-0.78531,0.00017,13.58534]
[1778038389492,35.85,81653.61,0.0,-0.78531,0.00017,13.58534]
[1778038390093,35.85,81653.57,0.0,-0.7853,0.00017,13.58539]
[1778038395128,35.86,81652.82,0.0,-0.78539,0.00017,13.58201]
[1778038398400,35.89,81653.02,0.0,-0.78518,0.00017,13.58974]
[1778038404191,35.92,81654.43,0.0,-0.78468,0.00017,13.60835]
[1778038407212,35.95,81649.49,0.0,-0.7854,0.00017,13.58125]
[1778038408219,35.95,81645.57,0.0,-0.78608,0.00017,13.5556]
[1778038413256,35.95,81646.17,0.0,-0.78601,0.00017,13.55409]
[1778038418291,35.97,81645.62,0.0,-0.78598,0.00017,13.55536]
[1778038421311,35.97,81642.15,0.0,-0.78656,0.00017,13.53312]
[1778038424333,35.98,81633.43,0.0,-0.78806,0.00017,13.47627]
[1778038425340,35.98,81620.98,0.0,-0.7902,0.00017,13.39405]
[1778038426346,35.98,81616.42,0.0,-0.79098,0.00017,13.36406]
[1778038430375,35.98,81612.52,0.0,-0.79162,0.00017,13.33935]
[1778038435410,35.99,81611.48,0.0,-0.79176,0.00017,13.33398]
[1778038438431,35.99,81607.13,0.0,-0.79248,0.00017,13.306]
[1778038443466,36.0,81611.77,0.0,-0.79166,0.00017,13.33765]
[1778038444472,36.0,81620.16,0.0,-0.79022,0.00017,13.39344]
[1778038445480,36.0,81626.47,0.0,-0.78912,0.00017,13.43542]
[1778038447494,36.0,81632.25,0.0,-0.78812,0.00017,13.47387]
[1778038452533,36.0,81632.99,0.0,-0.78798,0.00017,13.47921]
[1778038457568,36.0,81632.48,0.0,-0.78805,0.00017,13.47648]
[1778038458575,36.0,81627.94,0.0,-0.78883,0.00017,13.44663]
[1778038463610,36.01,81625.79,0.0,-0.78917,0.00017,13.43341]
[1778038467638,36.01,81622.48,0.0,-0.78973,0.00017,13.41206]
[1778038469652,36.01,81626.09,0.0,-0.7891,0.00017,13.43629]
[1778038470659,36.01,81631.87,0.0,-0.78809,0.00017,13.47465]
[1778038471666,36.01,81634.6,0.0,-0.78769,0.00017,13.48625]
[1778038473680,36.01,81631.17,0.0,-0.78827,0.00017,13.46388]
[1778038478715,36.02,81632.26,0.0,-0.78807,0.00017,13.47178]
[1778038480729,36.02,81628.22,0.0,-0.78876,0.00017,13.4454]
[1778038482742,36.02,81621.37,0.0,-0.78993,0.00017,13.40045]
[1778038487779,36.02,81620.27,0.0,-0.79009,0.00017,13.39432]
[1778038488784,36.03,81626.06,0.0,-0.78909,0.00017,13.43283]
[1778038490800,36.03,81630.99,0.0,-0.78822,0.00017,13.46572]
[1778038494827,36.03,81627.13,0.0,-0.78888,0.00017,13.44084]
[1778038500869,36.03,81628.79,0.0,-0.78857,0.00017,13.45252]
[1778038505903,36.03,81628.57,0.0,-0.7886,0.00017,13.45149]
[1778038506910,36.03,81625.02,0.0,-0.78921,0.00017,13.42814]
[1778038507918,36.03,81620.16,0.0,-0.79004,0.00017,13.39613]
[1778038509932,36.04,81626.94,0.0,-0.78886,0.00017,13.44122]
[1778038515974,36.04,81627.02,0.0,-0.78883,0.00017,13.44236]
[1778038521008,36.04,81628.45,0.0,-0.78857,0.00017,13.45228]
[1778038524030,36.04,81624.78,0.0,-0.7892,0.00017,13.4283]
[1778038526045,36.04,81620.62,0.0,-0.78991,0.00017,13.40102]
[1778038531080,36.05,81619.11,0.0,-0.79022,0.00017,13.38514]
[1778038536115,36.05,81617.14,0.0,-0.79054,0.00017,13.37288]
[1778038540143,36.05,81613.7,0.0,-0.79112,0.00017,13.35072]
[1778038545178,36.06,81613.4,0.0,-0.79114,0.00017,13.34994]
[1778038550213,36.06,81614.32,0.0,-0.79095,0.00017,13.35721]
[1778038554241,36.06,81620.65,0.0,-0.78984,0.00017,13.39993]
[1778038555248,36.06,81636.93,0.0,-0.78702,0.00017,13.50745]
[1778038556255,36.06,81639.48,0.0,-0.78658,0.00017,13.52426]
[1778038558285,36.07,81655.33,0.0,-0.78381,0.00017,13.62861]
[1778038559292,36.07,81660.96,0.0,-0.78282,0.00018,13.66563]
[1778038564327,36.07,81661.71,0.0,-0.78267,0.00018,13.67119]
[1778038568355,36.07,81654.15,0.0,-0.78397,0.00017,13.62228]
[1778038569362,36.07,81648.35,0.0,-0.78498,0.00017,13.58447]
[1778038574397,36.08,81652.91,0.0,-0.78417,0.00017,13.61503]
[1778038576411,36.08,81648.17,0.0,-0.78499,0.00017,13.58417]
[1778038579432,36.08,81644.13,0.0,-0.78568,0.00017,13.55813]
[1778038580439,36.08,81640.4,0.0,-0.78633,0.00017,13.53366]
[1778038582453,36.08,81656.46,0.0,-0.78352,0.00017,13.6393]
[1778038583459,36.08,81659.56,0.0,-0.78297,0.00018,13.65975]
[1778038588494,36.08,81657.58,0.0,-0.7833,0.00017,13.64758]
[1778038593530,36.09,81653.84,0.0,-0.784,0.00017,13.61737]
[1778038597558,36.09,81649.06,0.0,-0.78482,0.00017,13.5865]
[1778038602593,36.09,81652.68,0.0,-0.78417,0.00017,13.61089]
[1778038604609,36.09,81655.89,0.0,-0.7836,0.00017,13.63213]
[1778038606621,36.09,81652.61,0.0,-0.78417,0.00017,13.61083]
[1778038611657,36.1,81654.94,0.0,-0.78375,0.00017,13.6266]
[1778038616692,36.1,81654.43,0.0,-0.78383,0.00017,13.62374]
[1778038621727,36.1,81653.91,0.0,-0.7839,0.00017,13.6208]
[1778038624749,36.1,81660.83,0.0,-0.78269,0.00018,13.66631]
[1778038627769,36.1,81664.17,0.0,-0.7821,0.00018,13.68831]
[1778038633812,36.1,81663.93,0.0,-0.78213,0.00018,13.68692]
[1778038638846,36.1,81663.89,0.0,-0.78214,0.00018,13.68679]
[1778038642875,36.1,81667.08,0.0,-0.78157,0.00018,13.70767]
[1778038647909,36.1,81667.56,0.0,-0.78149,0.00018,13.71084]
[1778038652944,36.1,81668.0,0.0,-0.78148,0.00018,13.70731]
[1778038654967,36.1,81674.77,0.0,-0.78028,0.00018,13.75159]
[1778038656981,36.11,81670.11,0.0,-0.78109,0.00018,13.72148]
[1778038662016,36.11,81668.91,0.0,-0.78129,0.00018,13.71436]
[1778038664030,36.11,81664.12,0.0,-0.78212,0.00018,13.68344]
[1778038669065,36.11,81664.4,0.0,-0.78205,0.00018,13.68613]
[1778038674101,36.12,81664.47,0.0,-0.78201,0.00018,13.68743]
[1778038677122,36.12,81668.52,0.0,-0.78128,0.00018,13.71431]
[1778038679136,36.12,81673.21,0.0,-0.78045,0.00018,13.74507]
[1778038682157,36.12,81676.73,0.0,-0.77982,0.00018,13.76822]
[1778038686187,36.12,81690.43,0.0,-0.77739,0.00018,13.85729]
[1778038687197,36.12,81690.43,0.0,-0.77739,0.00018,13.85729]
[1778038687229,36.12,81694.37,0.0,-0.77669,0.00018,13.88275]
[1778038687568,36.12,81694.37,0.0,-0.77669,0.00018,13.88275]
[1778038690215,36.12,81685.19,0.0,-0.77833,0.00018,13.82321]
[1778038692228,36.12,81685.08,0.0,-0.77834,0.00018,13.82253]
[1778038693519,36.12,81685.08,0.0,-0.77834,0.00018,13.82253]
[1778038694953,36.12,81687.95,0.0,-0.77784,0.00018,13.84114]
[1778038694988,36.12,81687.95,0.0,-0.77784,0.00018,13.84114]
[1778038695250,36.12,81687.99,0.0,-0.77783,0.00018,13.8414]
[1778038700285,36.12,81685.46,0.0,-0.77828,0.00018,13.82502]
[1778038705319,36.12,81686.83,0.0,-0.77803,0.00018,13.83397]
[1778038710355,36.12,81686.2,0.0,-0.77814,0.00018,13.82996]
[1778038715390,36.12,81687.02,0.0,-0.77806,0.00018,13.82885]
[1778038718411,36.12,81676.45,0.0,-0.77993,0.00018,13.76033]
[1778038719418,36.12,81672.53,0.0,-0.78062,0.00018,13.73483]
[1778038724453,36.12,81667.12,0.0,-0.78159,0.00018,13.69898]
[1778038729488,36.12,81665.87,0.0,-0.78182,0.00018,13.69046]
[1778038732509,36.12,81660.62,0.0,-0.78275,0.00018,13.65602]
[1778038736537,36.12,81657.1,0.0,-0.78337,0.00017,13.63293]
[1778038736579,36.12,81657.1,0.0,-0.78337,0.00017,13.63293]
[1778038736590,36.12,81657.1,0.0,-0.78337,0.00017,13.63293]
[1778038742579,36.12,81659.08,0.0,-0.78302,0.00018,13.64573]
[1778038744012,36.12,81659.08,0.0,-0.78302,0.00018,13.64573]
[1778038744955,36.12,81658.49,0.0,-0.78313,0.00018,13.64182]
[1778038745002,36.12,81658.49,0.0,-0.78313,0.00018,13.64182]
[1778038745042,36.12,81654.98,0.0,-0.78374,0.00017,13.61888]
[1778038751089,36.12,81653.02,0.0,-0.78408,0.00017,13.60607]
[1778038751140,36.12,81653.02,0.0,-0.78408,0.00017,13.60607]
[1778038756247,36.12,81653.64,0.0,-0.78398,0.00017,13.61013]
[1778038756299,36.12,81653.64,0.0,-0.78398,0.00017,13.61013]
[1778038758748,36.12,81650.73,0.0,-0.78448,0.00017,13.59112]
[1778038759004,36.12,81650.73,0.0,-0.78448,0.00017,13.59112]
[1778038759332,36.12,81650.73,0.0,-0.78448,0.00017,13.59112]
[1778038759452,36.12,81650.73,0.0,-0.78448,0.00017,13.59112]
[1778038759553,36.12,81652.16,0.0,-0.78423,0.00017,13.60052]
[1778038759701,36.12,81656.22,0.0,-0.78352,0.00017,13.62707]
[1778038760707,36.12,81659.57,0.0,-0.78294,0.00018,13.64893]
[1778038765743,36.12,81661.31,0.0,-0.78264,0.00018,13.66003]
[1778038768796,36.12,81660.49,0.0,-0.78279,0.00018,13.65456]
[1778038768847,36.12,81660.49,0.0,-0.78279,0.00018,13.65456]
[1778038772588,36.11,81657.5,0.0,-0.78331,0.00017,13.63487]
[1778038772640,36.11,81656.53,0.0,-0.78356,0.00017,13.62196]
[1778038772792,36.11,81655.39,0.0,-0.78376,0.00017,13.61448]
[1778038774265,36.11,81655.39,0.0,-0.78376,0.00017,13.61448]
[1778038779841,36.11,81652.88,0.0,-0.7842,0.00017,13.59795]
[1778038784882,36.11,81653.56,0.0,-0.78408,0.00017,13.60232]
[1778038786896,36.11,81640.47,0.0,-0.78636,0.00017,13.5165]
[1778038787903,36.11,81635.87,0.0,-0.78716,0.00017,13.48628]
[1778038788909,36.11,81635.5,0.0,-0.78722,0.00017,13.48393]
[1778038789966,36.11,81635.5,0.0,-0.78722,0.00017,13.48393]
[1778038790018,36.11,81635.5,0.0,-0.78722,0.00017,13.48393]
[1778038790056,36.11,81634.5,0.0,-0.78739,0.00017,13.47741]
[1778038795958,36.12,81630.15,0.0,-0.78814,0.00017,13.44905]
[1778038800994,36.12,81627.36,0.0,-0.78861,0.00017,13.43092]
[1778038806035,36.12,81627.34,0.0,-0.78861,0.00017,13.43101]
[1778038811070,36.12,81627.32,0.0,-0.78861,0.00017,13.43106]
[1778038816104,36.12,81627.01,0.0,-0.78866,0.00017,13.42919]
[1778038821139,36.12,81625.64,0.0,-0.78889,0.00017,13.42015]
[1778038826175,36.12,81621.38,0.0,-0.78964,0.00017,13.3915]
[1778038828189,36.12,81617.78,0.0,-0.79027,0.00017,13.36758]
[1778038833224,36.11,81606.47,0.0,-0.79228,0.00017,13.28603]
[1778038835238,36.11,81605.86,0.0,-0.79239,0.00017,13.28185]
[1778038838259,36.11,81601.49,0.0,-0.79314,0.00017,13.25269]
[1778038839513,36.11,81601.49,0.0,-0.79314,0.00017,13.25269]
[1778038839564,36.11,81601.49,0.0,-0.79314,0.00017,13.25269]
[1778038842561,36.11,81599.7,0.0,-0.79345,0.00017,13.24069]
[1778038845308,36.11,81596.26,0.0,-0.79404,0.00017,13.21772]
[1778038847321,36.11,81592.52,0.0,-0.79468,0.00017,13.19283]
[1778038847915,36.11,81592.52,0.0,-0.79468,0.00017,13.19283]
[1778038848329,36.11,81586.33,0.0,-0.79573,0.00017,13.15168]
[1778038850343,36.11,81582.73,0.0,-0.79633,0.00017,13.12783]
[1778038852372,36.11,81581.99,0.0,-0.79645,0.00017,13.12297]
[1778038852424,36.11,81581.99,0.0,-0.79645,0.00017,13.12297]
[1778038852476,36.11,81582.1,0.0,-0.79643,0.00017,13.12377]
[1778038855382,36.11,81578.91,0.0,-0.79698,0.00017,13.1024]
[1778038856824,36.11,81576.31,0.0,-0.79742,0.00017,13.08489]
[1778038858402,36.11,81572.86,0.0,-0.79801,0.00017,13.06153]
[1778038863438,36.11,81567.05,0.0,-0.799,0.00017,13.02206]
[1778038864445,36.11,81563.96,0.0,-0.79952,0.00017,13.00131]
[1778038867467,36.11,81560.55,0.0,-0.8001,0.00017,12.9783]
[1778038872502,36.1,81559.47,0.0,-0.8003,0.00017,12.97018]
[1778038873373,36.1,81559.47,0.0,-0.8003,0.00017,12.97018]
[1778038873428,36.1,81559.47,0.0,-0.8003,0.00017,12.97018]
[1778038873509,36.1,81557.27,0.0,-0.80068,0.00017,12.95525]
[1778038874602,36.1,81557.27,0.0,-0.80068,0.00017,12.95525]
[1778038874636,36.1,81555.71,0.0,-0.80094,0.00017,12.94462]
[1778038876722,36.09,81556.67,0.0,-0.80087,0.00017,12.94746]
[1778038876829,36.09,81556.67,0.0,-0.80087,0.00017,12.94746]
[1778038884454,36.08,81551.65,0.0,-0.80178,0.00017,12.911]
[1778038884505,36.08,81551.65,0.0,-0.80178,0.00017,12.911]
[1778038884587,36.07,81547.81,0.0,-0.80245,0.00017,12.88393]
[1778038884921,36.07,81547.81,0.0,-0.80245,0.00017,12.88393]
[1778038885424,36.07,81547.81,0.0,-0.80245,0.00017,12.88393]
[1778038885525,36.07,81547.81,0.0,-0.80246,0.00017,12.88383]
[1778038887829,36.07,81547.34,0.0,-0.80254,0.00017,12.88047]
[1778038889842,36.07,81547.15,0.0,-0.80258,0.00017,12.879]
[1778038891652,36.07,81547.27,0.0,-0.80256,0.00017,12.87971]
[1778038891704,36.07,81547.27,0.0,-0.80256,0.00017,12.87971]
[1778038891636,36.07,81551.53,0.0,-0.80192,0.00017,12.90158]
[1778038892643,36.07,81552.5,0.0,-0.80177,0.00017,12.90795]
[1778038897678,36.07,81552.65,0.0,-0.80176,0.00017,12.90825]
[1778038901707,36.06,81562.78,0.0,-0.80008,0.00017,12.97551]
[1778038903720,36.06,81568.65,0.0,-0.79911,0.00017,13.01431]
[1778038903753,36.06,81568.65,0.0,-0.79911,0.00017,13.01431]
[1778038908756,36.06,81564.77,0.0,-0.79979,0.00017,12.98743]
[1778038910770,36.06,81561.07,0.0,-0.80042,0.00017,12.96221]
[1778038912339,36.06,81561.07,0.0,-0.80042,0.00017,12.96221]
[1778038912391,36.06,81561.07,0.0,-0.80042,0.00017,12.96221]
[1778038912492,36.05,81561.14,0.0,-0.80041,0.00017,12.96226]
[1778038917818,36.05,81561.73,0.0,-0.80034,0.00017,12.96515]
[1778038922854,36.05,81563.08,0.0,-0.80015,0.00017,12.97311]
[1778038927889,36.04,81561.02,0.0,-0.80052,0.00017,12.95821]
[1778038932924,36.04,81561.72,0.0,-0.80043,0.00017,12.96184]
[1778038937960,36.03,81562.04,0.0,-0.8004,0.00017,12.96293]
[1778038939974,36.03,81558.45,0.0,-0.80101,0.00017,12.93843]
[1778038946016,36.03,81558.24,0.0,-0.80108,0.00017,12.93583]
[1778038949667,36.03,81558.1,0.0,-0.80111,0.00017,12.9345]
[1778038949719,36.03,81558.1,0.0,-0.80111,0.00017,12.9345]
[1778038949768,36.02,81544.96,0.0,-0.80335,0.00017,12.84411]
[1778038950044,36.02,81541.87,0.0,-0.80387,0.00017,12.82332]
[1778038951051,36.02,81542.26,0.0,-0.80388,0.00017,12.81925]
[1778038953065,36.02,81546.49,0.0,-0.80318,0.00017,12.84758]
[1778038954933,36.02,81546.81,0.0,-0.80313,0.00017,12.84966]
[1778038954979,36.02,81546.81,0.0,-0.80313,0.00017,12.84966]
[1778038955034,36.02,81546.81,0.0,-0.80313,0.00017,12.84957]
[1778038958824,36.02,81546.75,0.0,-0.80315,0.00017,12.84886]
[1778038963612,36.01,81546.49,0.0,-0.80321,0.00017,12.84608]
[1778038963664,36.01,81546.49,0.0,-0.80321,0.00017,12.84608]
[1778038963765,36.01,81546.56,0.0,-0.80321,0.00017,12.84628]
[1778038968505,36.01,81546.58,0.0,-0.80324,0.00017,12.8453]
[1778038974212,36.0,81549.86,0.0,-0.80274,0.00017,12.86539]
[1778038979644,36.0,81547.67,0.0,-0.80313,0.00017,12.8495]
[1778038979696,36.0,81547.67,0.0,-0.80313,0.00017,12.8495]
[1778038979745,35.99,81547.13,0.0,-0.80323,0.00017,12.84559]
[1778038982291,35.99,81535.4,0.0,-0.80519,0.00017,12.76577]
[1778038984305,35.99,81533.25,0.0,-0.80556,0.00017,12.75093]
[1778038989340,35.98,81532.51,0.0,-0.80571,0.00017,12.74458]
[1778038995381,35.98,81532.47,0.0,-0.80577,0.00017,12.74226]
[1778039000417,35.97,81532.16,0.0,-0.80586,0.00016,12.73853]
[1778039005452,35.97,81532.08,0.0,-0.8059,0.00016,12.73701]
[1778039010487,35.96,81531.19,0.0,-0.80607,0.00016,12.73008]
[1778039013508,35.96,81533.0,0.0,-0.80586,0.00017,12.73521]
[1778039014514,35.96,81536.38,0.0,-0.8053,0.00017,12.75786]
[1778039015522,35.96,81541.25,0.0,-0.8045,0.00017,12.79052]
[1778039020559,35.96,81542.49,0.0,-0.80433,0.00017,12.79769]
[1778039025594,35.95,81542.4,0.0,-0.80437,0.00017,12.79593]
[1778039027608,35.95,81536.4,0.0,-0.80537,0.00017,12.755]
[1778039032642,35.95,81539.15,0.0,-0.80496,0.00017,12.77209]
[1778039036671,35.94,81535.4,0.0,-0.80561,0.00017,12.74553]
[1778039043720,35.93,81534.76,0.0,-0.80576,0.00017,12.73926]
[1778039048755,35.93,81534.24,0.0,-0.80588,0.00017,12.73444]
[1778039053790,35.92,81528.33,0.0,-0.80689,0.00016,12.69318]
[1778039054797,35.92,81524.59,0.0,-0.80751,0.00016,12.66765]
[1778039059832,35.92,81522.68,0.0,-0.80784,0.00016,12.65382]
[1778039064866,35.92,81522.52,0.0,-0.80789,0.00016,12.65188]
[1778039070909,35.91,81521.94,0.0,-0.80801,0.00016,12.6469]
[1778039075944,35.91,81520.85,0.0,-0.80829,0.00016,12.63207]
[1778039077958,35.91,81524.51,0.0,-0.80769,0.00016,12.65654]
[1778039082993,35.91,81522.91,0.0,-0.80798,0.00016,12.64481]
[1778039088028,35.9,81530.75,0.0,-0.80671,0.00016,12.69707]
[1778039093063,35.9,81533.29,0.0,-0.80632,0.00017,12.71302]
[1778039098098,35.89,81532.98,0.0,-0.80639,0.00017,12.71022]
[1778039099106,35.89,81539.07,0.0,-0.80538,0.00017,12.75129]
[1778039101120,35.89,81543.56,0.0,-0.80465,0.00017,12.78131]
[1778039103134,35.89,81546.69,0.0,-0.80414,0.00017,12.80204]
[1778039108169,35.89,81547.0,0.0,-0.80412,0.00017,12.8029]
[1778039113204,35.88,81547.45,0.0,-0.80406,0.00017,12.80523]
[1778039115218,35.88,81550.67,0.0,-0.80353,0.00017,12.82683]
[1778039120253,35.88,81552.71,0.0,-0.8032,0.00017,12.84008]
[1778039123274,35.88,81549.68,0.0,-0.80371,0.00017,12.81928]
[1778039129316,35.88,81548.76,0.0,-0.80388,0.00017,12.81248]
[1778039134351,35.88,81548.52,0.0,-0.804,0.00017,12.80386]
[1778039137372,35.88,81540.05,0.0,-0.80542,0.00017,12.74639]
[1778039144421,35.88,81538.67,0.0,-0.80564,0.00017,12.73708]
[1778039149456,35.88,81538.44,0.0,-0.80568,0.00017,12.73554]
[1778039154491,35.87,81536.99,0.0,-0.80594,0.00017,12.72489]
[1778039160533,35.87,81538.03,0.0,-0.8058,0.00017,12.73092]
[1778039163558,35.87,81525.36,0.0,-0.8079,0.00016,12.64456]
[1778039164565,35.87,81524.73,0.0,-0.80801,0.00016,12.64022]
[1778039169600,35.87,81523.07,0.0,-0.80828,0.00016,12.62871]
[1778039175642,35.87,81520.39,0.0,-0.80873,0.00016,12.61027]
[1778039180677,35.86,81520.54,0.0,-0.80873,0.00016,12.61032]
[1778039185712,35.86,81520.75,0.0,-0.80872,0.00016,12.61077]
[1778039190747,35.86,81520.48,0.0,-0.80879,0.00016,12.60798]
[1778039196789,35.85,81518.05,0.0,-0.80928,0.00016,12.58381]
[1778039199810,35.85,81521.2,0.0,-0.80878,0.00016,12.60472]
[1778039202831,35.85,81514.98,0.0,-0.80981,0.00016,12.56191]
[1778039207866,35.85,81512.36,0.0,-0.81026,0.00016,12.54348]
[1778039212901,35.84,81511.27,0.0,-0.81045,0.00016,12.53554]
[1778039215922,35.84,81506.98,0.0,-0.81115,0.00016,12.50607]
[1778039219950,35.84,81501.85,0.0,-0.812,0.00016,12.47085]
[1778039221964,35.84,81492.92,0.0,-0.81345,0.00016,12.40995]
[1778039222972,35.84,81489.04,0.0,-0.81407,0.00016,12.38354]
[1778039223336,35.84,81489.04,0.0,-0.81407,0.00016,12.38354]
[1778039223388,35.84,81489.04,0.0,-0.81407,0.00016,12.38354]
[1778039228008,35.84,81494.23,0.0,-0.81324,0.00016,12.41861]
[1778039230247,35.84,81495.29,0.0,-0.81309,0.00016,12.42516]
[1778039230282,35.84,81495.29,0.0,-0.81309,0.00016,12.42516]
[1778039231028,35.84,81495.92,0.0,-0.81299,0.00016,12.42912]
[1778039232706,35.84,81495.96,0.0,-0.81299,0.00016,12.42904]
[1778039234048,35.83,81503.26,0.0,-0.81183,0.00016,12.4781]
[1778039236719,35.83,81503.85,0.0,-0.81174,0.00016,12.48166]
[1778039236771,35.83,81503.85,0.0,-0.81174,0.00016,12.48166]
[1778039237070,35.83,81504.76,0.0,-0.8116,0.00016,12.48764]
[1778039239306,35.83,81504.66,0.0,-0.81162,0.00016,12.48672]
[1778039239359,35.83,81510.33,0.0,-0.8107,0.00016,12.52511]
[1778039240092,35.83,81516.12,0.0,-0.80976,0.00016,12.56442]
[1778039245126,35.83,81516.96,0.0,-0.80963,0.00016,12.56945]
[1778039246631,35.83,81516.96,0.0,-0.80963,0.00016,12.56945]
[1778039246747,35.83,81516.96,0.0,-0.80963,0.00016,12.56945]
[1778039248303,35.83,81519.05,0.0,-0.8093,0.00016,12.58339]
[1778039248353,35.83,81519.05,0.0,-0.8093,0.00016,12.58339]
[1778039248476,35.82,81518.02,0.0,-0.80947,0.00016,12.57609]
[1778039254304,35.82,81516.05,0.0,-0.80988,0.00016,12.55551]
[1778039254401,35.82,81527.71,0.0,-0.80797,0.00016,12.63466]
[1778039255198,35.82,81532.95,0.0,-0.80711,0.00017,12.67002]
[1778039256248,35.82,81532.95,0.0,-0.80711,0.00017,12.67002]
[1778039256297,35.82,81532.95,0.0,-0.80711,0.00017,12.67002]
[1778039256398,35.82,81533.6,0.0,-0.807,0.00017,12.67434]
[1778039262247,35.82,81535.71,0.0,-0.80667,0.00017,12.688]
[1778039267282,35.82,81535.21,0.0,-0.80677,0.00017,12.68405]
[1778039268314,35.82,81535.21,0.0,-0.80677,0.00017,12.68405]
[1778039268344,35.82,81535.21,0.0,-0.80677,0.00017,12.68405]
[1778039268408,35.82,81535.44,0.0,-0.80673,0.00017,12.68551]
[1778039274333,35.81,81534.52,0.0,-0.8069,0.00017,12.67861]
[1778039279806,35.81,81534.97,0.0,-0.80684,0.00017,12.68125]
[1778039279969,35.81,81534.97,0.0,-0.80684,0.00017,12.68125]
[1778039280018,35.81,81533.23,0.0,-0.80713,0.00017,12.66922]
[1778039282388,35.81,81530.01,0.0,-0.80767,0.00017,12.64718]
[1778039287423,35.81,81525.79,0.0,-0.80837,0.00016,12.61821]
[1778039292459,35.81,81522.22,0.0,-0.80898,0.00016,12.59311]
[1778039296487,35.8,81517.91,0.0,-0.8097,0.00016,12.56312]
[1778039299509,35.8,81515.01,0.0,-0.81019,0.00016,12.54284]
[1778039301523,35.8,81522.27,0.0,-0.80901,0.00016,12.59201]
[1778039306559,35.8,81523.27,0.0,-0.80884,0.00016,12.59877]
[1778039311596,35.8,81521.92,0.0,-0.80914,0.00016,12.58297]
[1778039315625,35.8,81527.19,0.0,-0.80829,0.00016,12.61813]
[1778039316632,35.8,81532.79,0.0,-0.80737,0.00017,12.65598]
[1778039317639,35.8,81538.21,0.0,-0.80647,0.00017,12.69253]
[1778039322674,35.79,81536.39,0.0,-0.80681,0.00017,12.67869]
[1778039328717,35.79,81537.12,0.0,-0.80671,0.00017,12.68304]
[1778039333752,35.79,81535.94,0.0,-0.80692,0.00017,12.67454]
[1778039339794,35.79,81536.42,0.0,-0.80685,0.00017,12.67724]
[1778039344829,35.78,81536.09,0.0,-0.80692,0.00017,12.67452]
[1778039349863,35.78,81537.68,0.0,-0.80667,0.00017,12.68479]
[1778039354898,35.78,81537.75,0.0,-0.80667,0.00017,12.68473]
[1778039359934,35.78,81537.87,0.0,-0.80666,0.00017,12.68504]
[1778039366982,35.77,81538.4,0.0,-0.80659,0.00017,12.6879]
[1778039373025,35.77,81539.3,0.0,-0.80653,0.00017,12.68658]
[1778039378060,35.77,81537.51,0.0,-0.80686,0.00017,12.67312]
[1778039383095,35.76,81537.86,0.0,-0.80684,0.00017,12.67427]
[1778039384102,35.76,81544.2,0.0,-0.80579,0.00017,12.71709]
[1778039386116,35.76,81547.13,0.0,-0.80531,0.00017,12.73654]
[1778039391151,35.76,81545.72,0.0,-0.80557,0.00017,12.72619]
[1778039395179,35.75,81540.36,0.0,-0.80647,0.00017,12.68919]
[1778039396186,35.75,81536.43,0.0,-0.80713,0.00017,12.66237]
[1778039397193,35.75,81527.8,0.0,-0.80856,0.00016,12.60358]
[1778039402228,35.75,81528.67,0.0,-0.80843,0.00017,12.60872]
[1778039405250,35.75,81525.52,0.0,-0.80896,0.00016,12.58682]
[1778039407264,35.75,81520.48,0.0,-0.8098,0.00016,12.55221]
[1778039412299,35.75,81518.87,0.0,-0.81007,0.00016,12.54087]
[1778039414313,35.75,81511.81,0.0,-0.81123,0.00016,12.4926]
[1778039415320,35.75,81501.36,0.0,-0.81294,0.00016,12.42123]
[1778039416328,35.75,81492.11,0.0,-0.81443,0.00016,12.35806]
[1778039417334,35.75,81489.55,0.0,-0.81485,0.00016,12.34053]
[1778039419034,35.75,81489.55,0.0,-0.81485,0.00016,12.34053]
[1778039419082,35.75,81489.55,0.0,-0.81485,0.00016,12.34053]
[1778039425390,35.75,81491.91,0.0,-0.81447,0.00016,12.35655]
[1778039428586,35.75,81490.5,0.0,-0.81471,0.00016,12.34663]
[1778039429206,35.75,81490.5,0.0,-0.81471,0.00016,12.34663]
[1778039429221,35.75,81490.5,0.0,-0.81471,0.00016,12.34663]
[1778039429257,35.74,81490.53,0.0,-0.81471,0.00016,12.34639]
[1778039433383,35.74,81490.15,0.0,-0.81486,0.00016,12.33649]
[1778039433805,35.74,81490.15,0.0,-0.81486,0.00016,12.33649]
[1778039433932,35.74,81490.15,0.0,-0.81486,0.00016,12.33649]
[1778039434033,35.74,81490.79,0.0,-0.81477,0.00016,12.34045]
[1778039436696,35.74,81490.65,0.0,-0.81479,0.00016,12.33929]
[1778039436763,35.74,81490.65,0.0,-0.81479,0.00016,12.33929]
[1778039440606,35.74,81489.63,0.0,-0.81498,0.00016,12.33149]
[1778039440635,35.74,81489.63,0.0,-0.81498,0.00016,12.33149]
[1778039440804,35.74,81489.81,0.0,-0.81496,0.00016,12.33233]
[1778039441760,35.74,81489.81,0.0,-0.81496,0.00016,12.33233]
[1778039443517,35.73,81493.62,0.0,-0.81435,0.00016,12.35802]
[1778039448555,35.73,81495.28,0.0,-0.81411,0.00016,12.36824]
[1778039451698,35.73,81494.97,0.0,-0.81417,0.00016,12.36588]
[1778039452483,35.73,81493.92,0.0,-0.81435,0.00016,12.35799]
[1778039452526,35.73,81493.92,0.0,-0.81435,0.00016,12.35799]
[1778039452583,35.73,81493.02,0.0,-0.8145,0.00016,12.35183]
[1778039457619,35.72,81492.78,0.0,-0.81457,0.00016,12.3491]
[1778039461135,35.72,81492.4,0.0,-0.81464,0.00016,12.34607]
[1778039461874,35.72,81492.51,0.0,-0.81463,0.00016,12.3464]
[1778039462038,35.72,81492.51,0.0,-0.81463,0.00016,12.3464]
[1778039462065,35.72,81499.48,0.0,-0.8135,0.00016,12.3939]
[1778039462654,35.72,81505.78,0.0,-0.81248,0.00016,12.43699]
[1778039463661,35.72,81509.21,0.0,-0.81193,0.00016,12.46016]
[1778039465675,35.72,81508.83,0.0,-0.812,0.00016,12.45709]
[1778039467689,35.72,81505.68,0.0,-0.81252,0.00016,12.43523]
[1778039468696,35.71,81502.55,0.0,-0.81303,0.00016,12.41368]
[1778039473732,35.71,81500.79,0.0,-0.81336,0.00016,12.40022]
[1778039478767,35.7,81500.35,0.0,-0.81346,0.00016,12.3958]
[1778039483802,35.7,81501.58,0.0,-0.8133,0.00016,12.4028]
[1778039487830,35.7,81506.15,0.0,-0.81258,0.00016,12.43287]
[1778039492865,35.69,81506.51,0.0,-0.81263,0.00016,12.42701]
[1778039497901,35.69,81507.02,0.0,-0.81257,0.00016,12.42961]
[1778039503944,35.68,81503.35,0.0,-0.81319,0.00016,12.40358]
[1778039508979,35.68,81503.52,0.0,-0.81318,0.00016,12.40415]
[1778039515025,35.68,81503.54,0.0,-0.8132,0.00016,12.40353]
[1778039520060,35.68,81503.51,0.0,-0.81322,0.00016,12.4027]
[1778039524088,35.67,81506.88,0.0,-0.81268,0.00016,12.42524]
[1778039525095,35.67,81511.35,0.0,-0.81195,0.00016,12.45568]
[1778039529122,35.67,81514.47,0.0,-0.81146,0.00016,12.47622]
[1778039530130,35.67,81517.39,0.0,-0.81098,0.00016,12.49617]
[1778039531137,35.67,81520.38,0.0,-0.81049,0.00016,12.51656]
[1778039532144,35.67,81523.51,0.0,-0.80998,0.00016,12.53788]
[1778039537180,35.67,81521.19,0.0,-0.81037,0.00016,12.52154]
[1778039537796,35.67,81521.19,0.0,-0.81037,0.00016,12.52154]
[1778039537974,35.67,81521.19,0.0,-0.81037,0.00016,12.52154]
[1778039547257,35.67,81520.91,0.0,-0.81044,0.00016,12.51891]
[1778039547644,35.67,81520.91,0.0,-0.81044,0.00016,12.51891]
[1778039548155,35.67,81520.91,0.0,-0.81044,0.00016,12.51891]
[1778039548205,35.67,81520.91,0.0,-0.81044,0.00016,12.51891]
[1778039548256,35.67,81520.91,0.0,-0.81044,0.00016,12.51885]
[1778039557327,35.66,81521.49,0.0,-0.81043,0.00016,12.51558]
[1778039560348,35.66,81526.92,0.0,-0.80954,0.00016,12.55248]
[1778039561354,35.66,81531.97,0.0,-0.8087,0.00017,12.58704]
[1778039562362,35.66,81541.42,0.0,-0.80714,0.00017,12.65152]
[1778039563370,35.66,81543.05,0.0,-0.80687,0.00017,12.66257]
[1778039564376,35.66,81546.41,0.0,-0.80631,0.00017,12.68539]
[1778039569410,35.66,81552.19,0.0,-0.80536,0.00017,12.72421]
[1778039574447,35.63,81554.52,0.0,-0.80516,0.00017,12.73243]
[1778039579481,35.62,81552.37,0.0,-0.80564,0.00017,12.71304]
[1778039584517,35.62,81554.2,0.0,-0.80528,0.00017,12.72746]
[1778039589551,35.63,81555.06,0.0,-0.80512,0.00017,12.7343]
[1778039595594,35.64,81558.98,0.0,-0.80439,0.00017,12.76365]
[1778039599622,35.64,81553.28,0.0,-0.80533,0.00017,12.72549]
[1778039604657,35.64,81552.86,0.0,-0.80537,0.00017,12.7237]
[1778039609692,35.64,81552.91,0.0,-0.80535,0.00017,12.7245]
[1778039614729,35.64,81561.67,0.0,-0.80395,0.00017,12.7776]
[1778039616743,35.65,81562.88,0.0,-0.80374,0.00017,12.78615]
[1778039619764,35.65,81566.16,0.0,-0.80318,0.00017,12.80879]
[1778039621777,35.65,81571.9,0.0,-0.80221,0.00017,12.84795]
[1778039623792,35.66,81575.24,0.0,-0.80159,0.00017,12.87285]
[1778039627108,35.66,81576.53,0.0,-0.80136,0.00017,12.88186]
[1778039627281,35.66,81576.53,0.0,-0.80136,0.00017,12.88186]
[1778039632855,35.66,81578.49,0.0,-0.80101,0.00017,12.89574]
[1778039634236,35.66,81578.49,0.0,-0.80101,0.00017,12.89574]
[1778039634661,35.66,81579.19,0.0,-0.80089,0.00017,12.90061]
[1778039634685,35.66,81579.19,0.0,-0.80089,0.00017,12.90061]
[1778039634869,35.66,81577.19,0.0,-0.80123,0.00017,12.88695]
[1778039639903,35.66,81578.44,0.0,-0.80102,0.00017,12.89542]
[1778039642176,35.66,81577.92,0.0,-0.80111,0.00017,12.8919]
[1778039642228,35.66,81577.92,0.0,-0.80111,0.00017,12.8919]
[1778039642272,35.66,81569.41,0.0,-0.80255,0.00017,12.83422]
[1778039643932,35.66,81564.86,0.0,-0.80331,0.00017,12.80351]
[1778039646953,35.66,81561.52,0.0,-0.80386,0.00017,12.7812]
[1778039651989,35.66,81559.46,0.0,-0.80419,0.00017,12.76795]
[1778039657024,35.67,81559.87,0.0,-0.8041,0.00017,12.7715]
[1778039662059,35.67,81551.07,0.0,-0.80556,0.00017,12.71241]
[1778039663065,35.67,81546.27,0.0,-0.80635,0.00017,12.67996]
[1778039668100,35.67,81546.21,0.0,-0.80634,0.00017,12.68048]
[1778039672427,35.68,81546.33,0.0,-0.80638,0.00017,12.67489]
[1778039672432,35.68,81546.33,0.0,-0.80638,0.00017,12.67489]
[1778039678313,35.68,81547.4,0.0,-0.8062,0.00017,12.68258]
[1778039678386,35.68,81547.4,0.0,-0.8062,0.00017,12.68258]
[1778039678415,35.68,81547.18,0.0,-0.80623,0.00017,12.68115]
[1778039679292,35.68,81547.18,0.0,-0.80623,0.00017,12.68115]
[1778039679652,35.68,81545.66,0.0,-0.80648,0.00017,12.67076]
[1778039682199,35.68,81540.19,0.0,-0.8074,0.00017,12.63342]
[1778039684129,35.68,81538.08,0.0,-0.80775,0.00017,12.61905]
[1778039685001,35.68,81539.05,0.0,-0.80758,0.00017,12.6257]
[1778039685053,35.68,81539.05,0.0,-0.80758,0.00017,12.6257]
[1778039685220,35.68,81540.17,0.0,-0.8074,0.00017,12.63336]
[1778039686934,35.68,81539.25,0.0,-0.80755,0.00017,12.62711]
[1778039686980,35.68,81539.25,0.0,-0.80755,0.00017,12.62711]
[1778039690257,35.68,81533.33,0.0,-0.80853,0.00017,12.58681]
[1778039693996,35.68,81533.7,0.0,-0.80847,0.00017,12.58944]
[1778039694002,35.68,81533.7,0.0,-0.80847,0.00017,12.58944]
[1778039694048,35.68,81533.7,0.0,-0.80847,0.00017,12.58944]
[1778039694064,35.68,81533.7,0.0,-0.80847,0.00017,12.58946]
[1778039699320,35.68,81534.49,0.0,-0.80833,0.00017,12.59494]
[1778039700294,35.68,81534.49,0.0,-0.80833,0.00017,12.59494]
[1778039702920,35.68,81534.07,0.0,-0.8084,0.00017,12.59212]
[1778039702937,35.68,81534.07,0.0,-0.8084,0.00017,12.59212]
[1778039703349,35.68,81533.64,0.0,-0.80847,0.00017,12.58921]
[1778039705363,35.68,81531.03,0.0,-0.8089,0.00017,12.57146]
[1778039707377,35.68,81534.67,0.0,-0.8083,0.00017,12.59638]
[1778039707672,35.68,81534.67,0.0,-0.8083,0.00017,12.59638]
[1778039708116,35.68,81534.67,0.0,-0.8083,0.00017,12.59638]
[1778039713418,35.68,81538.69,0.0,-0.80763,0.00017,12.62366]
[1778039718455,35.68,81540.31,0.0,-0.80737,0.00017,12.63454]
[1778039719129,35.68,81540.31,0.0,-0.80737,0.00017,12.63454]
[1778039719205,35.68,81540.31,0.0,-0.80737,0.00017,12.63454]
[1778039719457,35.68,81540.31,0.0,-0.80737,0.00017,12.63454]
[1778039719511,35.68,81540.31,0.0,-0.80737,0.00017,12.63454]
[1778039719558,35.68,81544.51,0.0,-0.80667,0.00017,12.66312]
[1778039720469,35.68,81547.2,0.0,-0.80622,0.00017,12.68136]
[1778039725504,35.68,81547.58,0.0,-0.80617,0.00017,12.68348]
[1778039726976,35.67,81547.95,0.0,-0.80611,0.00017,12.6859]
[1778039727030,35.67,81547.95,0.0,-0.80611,0.00017,12.6859]
[1778039727285,35.67,81547.95,0.0,-0.80611,0.00017,12.6859]
[1778039727342,35.67,81547.95,0.0,-0.80611,0.00017,12.6859]
[1778039727518,35.67,81548.38,0.0,-0.80604,0.00017,12.68873]
[1778039732553,35.67,81549.85,0.0,-0.80588,0.00017,12.6916]
[1778039735720,35.67,81551.18,0.0,-0.80567,0.00017,12.70033]
[1778039736581,35.67,81555.89,0.0,-0.80488,0.00017,12.73225]
[1778039737013,35.67,81555.89,0.0,-0.80488,0.00017,12.73225]
[1778039739602,35.67,81560.3,0.0,-0.80416,0.00017,12.76174]
[1778039740861,35.67,81560.17,0.0,-0.80418,0.00017,12.76078]
[1778039740913,35.67,81560.17,0.0,-0.80418,0.00017,12.76078]
[1778039741615,35.67,81560.68,0.0,-0.8041,0.00017,12.76417]
[1778039743760,35.67,81561.52,0.0,-0.80396,0.00017,12.76975]
[1778039743812,35.67,81561.52,0.0,-0.80396,0.00017,12.76975]
[1778039749672,35.67,81562.75,0.0,-0.80376,0.00017,12.77771]
[1778039755714,35.66,81562.75,0.0,-0.80379,0.00017,12.77675]
[1778039759127,35.66,81562.48,0.0,-0.80384,0.00017,12.7748]
[1778039759276,35.66,81562.48,0.0,-0.80384,0.00017,12.7748]
[1778039764777,35.66,81563.21,0.0,-0.80371,0.00017,12.78001]
[1778039769812,35.67,81562.59,0.0,-0.8038,0.00017,12.77629]
[1778039771826,35.67,81564.88,0.0,-0.80341,0.00017,12.79214]
[1778039773840,35.67,81567.3,0.0,-0.80299,0.00017,12.80882]
[1778039776861,35.67,81572.65,0.0,-0.80208,0.00017,12.84545]
[1778039778876,35.67,81577.71,0.0,-0.80122,0.00017,12.87989]
[1778039780890,35.67,81581.9,0.0,-0.80051,0.00017,12.90833]
[1778039783911,35.67,81585.03,0.0,-0.79997,0.00017,12.92964]
[1778039788946,35.67,81585.43,0.0,-0.79989,0.00017,12.93296]
[1778039791967,35.67,81591.03,0.0,-0.799,0.00017,12.96454]
[1778039797002,35.68,81590.62,0.0,-0.79906,0.00017,12.9623]
[1778039802037,35.68,81591.1,0.0,-0.79896,0.00017,12.96591]
[1778039803044,35.68,81586.78,0.0,-0.7997,0.00017,12.93663]
[1778039804051,35.68,81581.78,0.0,-0.80055,0.00017,12.90276]
[1778039809086,35.68,81582.51,0.0,-0.80043,0.00017,12.90765]
[1778039814121,35.68,81582.47,0.0,-0.80044,0.00017,12.90734]
[1778039819157,35.68,81582.23,0.0,-0.80048,0.00017,12.9057]
[1778039821171,35.68,81585.31,0.0,-0.79996,0.00017,12.92652]
[1778039827213,35.68,81584.64,0.0,-0.80007,0.00017,12.92193]
[1778039832248,35.68,81583.49,0.0,-0.80026,0.00017,12.91454]
[1778039838289,35.68,81585.79,0.0,-0.79985,0.00017,12.93083]
[1778039843325,35.68,81587.74,0.0,-0.79951,0.00017,12.9443]
[1778039846346,35.68,81591.88,0.0,-0.7988,0.00017,12.97255]
[1778039849366,35.68,81599.3,0.0,-0.79752,0.00017,13.02279]
[1778039851381,35.68,81605.33,0.0,-0.79656,0.00017,13.0568]
[1778039852397,35.68,81605.33,0.0,-0.79656,0.00017,13.0568]
[1778039852408,35.68,81605.33,0.0,-0.79656,0.00017,13.0568]
[1778039852428,35.68,81609.82,0.0,-0.79579,0.00017,13.08716]
[1778039857423,35.69,81613.3,0.0,-0.79516,0.00017,13.11142]
[1778039858430,35.69,81616.45,0.0,-0.79462,0.00017,13.1328]
[1778039860444,35.69,81619.02,0.0,-0.79417,0.00017,13.15028]
[1778039862463,35.69,81622.94,0.0,-0.79348,0.00017,13.17678]
[1778039866704,35.69,81622.71,0.0,-0.79352,0.00017,13.17525]
[1778039866740,35.69,81625.78,0.0,-0.79299,0.00017,13.19584]
[1778039867050,35.69,81625.78,0.0,-0.79299,0.00017,13.19584]
[1778039867389,35.69,81625.78,0.0,-0.79299,0.00017,13.19584]
[1778039867493,35.69,81625.63,0.0,-0.79301,0.00017,13.19495]
[1778039868157,35.69,81625.63,0.0,-0.79301,0.00017,13.19495]
[1778039868501,35.69,81619.84,0.0,-0.79402,0.00017,13.1561]
[1778039873535,35.69,81614.74,0.0,-0.79488,0.00017,13.1226]
[1778039876482,35.7,81615.57,0.0,-0.79471,0.00017,13.12891]
[1778039876796,35.7,81619.0,0.0,-0.79412,0.00017,13.15199]
[1778039878505,35.7,81620.67,0.0,-0.79383,0.00017,13.16322]
[1778039878550,35.7,81620.67,0.0,-0.79383,0.00017,13.16322]
[1778039878651,35.7,81621.45,0.0,-0.7937,0.00017,13.16847]
[1778039882484,35.7,81620.85,0.0,-0.79379,0.00017,13.16461]
[1778039882601,35.7,81623.68,0.0,-0.7933,0.00017,13.1836]
[1778039886629,35.7,81618.87,0.0,-0.79413,0.00017,13.15169]
[1778039887635,35.7,81615.96,0.0,-0.79463,0.00017,13.13232]
[1778039888643,35.7,81602.63,0.0,-0.79692,0.00017,13.04273]
[1778039889649,35.7,81601.63,0.0,-0.79708,0.00017,13.03616]
[1778039894685,35.73,81600.84,0.0,-0.79704,0.00017,13.03774]
[1778039899720,35.73,81601.11,0.0,-0.79697,0.00017,13.04039]
[1778039902741,35.73,81606.54,0.0,-0.79604,0.00017,13.07686]
[1778039903747,35.73,81609.33,0.0,-0.79556,0.00017,13.09556]
[1778039908783,35.72,81611.05,0.0,-0.79531,0.00017,13.10539]
[1778039913853,35.72,81614.48,0.0,-0.79478,0.00017,13.12222]
[1778039916871,35.73,81616.89,0.0,-0.79436,0.00017,13.13882]
[1778039921907,35.73,81616.43,0.0,-0.79443,0.00017,13.13599]
[1778039923922,35.73,81609.38,0.0,-0.79564,0.00017,13.08876]
[1778039924928,35.73,81607.01,0.0,-0.79604,0.00017,13.07294]
[1778039926942,35.73,81604.51,0.0,-0.79647,0.00017,13.0564]
[1778039932777,35.73,81604.9,0.0,-0.79639,0.00017,13.05943]
[1778039932829,35.73,81604.9,0.0,-0.79639,0.00017,13.05943]
[1778039931978,35.73,81590.75,0.0,-0.79881,0.00017,12.96412]
[1778039932985,35.73,81586.79,0.0,-0.79948,0.00017,12.93749]
[1778039938022,35.73,81589.7,0.0,-0.79897,0.00017,12.95767]
[1778039943822,35.73,81590.76,0.0,-0.79878,0.00017,12.9652]
[1778039943869,35.73,81590.76,0.0,-0.79878,0.00017,12.9652]
[1778039949099,35.74,81590.31,0.0,-0.79884,0.00017,12.96274]
[1778039951850,35.74,81590.24,0.0,-0.79885,0.00017,12.96234]
[1778039953126,35.74,81585.01,0.0,-0.79974,0.00017,12.92732]
[1778039954134,35.74,81582.11,0.0,-0.80023,0.00017,12.90784]
[1778039955142,35.74,81579.52,0.0,-0.80067,0.00017,12.89034]
[1778039956149,35.74,81569.88,0.0,-0.8023,0.00017,12.82513]
[1778039957155,35.74,81565.85,0.0,-0.80297,0.00017,12.79786]
[1778039958163,35.74,81565.87,0.0,-0.80297,0.00017,12.79808]
[1778039963198,35.74,81564.85,0.0,-0.80314,0.00017,12.79124]
[1778039965328,35.74,81564.29,0.0,-0.80323,0.00017,12.78739]
[1778039966163,35.74,81564.98,0.0,-0.80312,0.00017,12.79202]
[1778039966815,35.74,81564.92,0.0,-0.80313,0.00017,12.79156]
[1778039968592,35.74,81564.85,0.0,-0.80314,0.00017,12.79103]
[1778039968693,35.74,81564.82,0.0,-0.80315,0.00017,12.79078]
[1778039971571,35.74,81564.53,0.0,-0.8032,0.00017,12.78871]
[1778039971576,35.74,81564.43,0.0,-0.80329,0.00017,12.78134]
[1778039977296,35.74,81564.32,0.0,-0.80332,0.00017,12.7803]
[1778039979310,35.74,81567.97,0.0,-0.80271,0.00017,12.80492]
[1778039982331,35.73,81571.8,0.0,-0.80207,0.00017,12.8306]
[1778039985064,35.74,81573.18,0.0,-0.80183,0.00017,12.84005]
[1778039985352,35.74,81575.17,0.0,-0.80149,0.00017,12.85357]
[1778039990387,35.74,81576.21,0.0,-0.80131,0.00017,12.86076]
[1778039995785,35.74,81576.13,0.0,-0.80132,0.00017,12.86033]
[1778039995837,35.74,81576.13,0.0,-0.80132,0.00017,12.86033]
[1778039995875,35.74,81575.92,0.0,-0.80136,0.00017,12.85898]
[1778039998044,35.74,81575.79,0.0,-0.80138,0.00017,12.85818]
[1778039998444,35.74,81576.61,0.0,-0.80124,0.00017,12.86377]
[1778040001464,35.74,81582.65,0.0,-0.80021,0.00017,12.90468]
[1778040002470,35.74,81586.55,0.0,-0.79955,0.00017,12.93102]
[1778040005491,35.74,81582.57,0.0,-0.80023,0.00017,12.90402]
[1778040007155,35.74,81582.05,0.0,-0.80032,0.00017,12.9005]
[1778040007506,35.74,81580.66,0.0,-0.80055,0.00017,12.8911]
[1778040009519,35.74,81583.86,0.0,-0.80001,0.00017,12.9127]
[1778040014555,35.74,81584.12,0.0,-0.79997,0.00017,12.91434]
[1778040019590,35.74,81581.74,0.0,-0.80037,0.00017,12.89824]
[1778040024625,35.74,81580.58,0.0,-0.80057,0.00017,12.89037]
[1778040029660,35.74,81580.9,0.0,-0.80052,0.00017,12.89251]
[1778040031682,35.74,81588.94,0.0,-0.79922,0.00017,12.94022]
[1778040036718,35.74,81588.83,0.0,-0.79924,0.00017,12.93958]
[1778040041752,35.74,81590.69,0.0,-0.79892,0.00017,12.95219]
[1778040046787,35.74,81591.37,0.0,-0.7988,0.00017,12.95689]
[1778040048801,35.74,81587.31,0.0,-0.79949,0.00017,12.92955]
[1778040053836,35.74,81587.92,0.0,-0.79939,0.00017,12.93347]
[1778040058871,35.74,81579.56,0.0,-0.80082,0.00017,12.87668]
[1778040060885,35.74,81572.87,0.0,-0.80195,0.00017,12.83149]
[1778040066927,35.74,81570.59,0.0,-0.80232,0.00017,12.81654]
[1778040072969,35.74,81568.05,0.0,-0.80274,0.00017,12.79992]
[1778040078004,35.74,81568.23,0.0,-0.80269,0.00017,12.80167]
[1778040083040,35.74,81567.5,0.0,-0.80282,0.00017,12.79674]
[1778040091096,35.74,81559.54,0.0,-0.80424,0.00017,12.73562]
[1778040092103,35.74,81555.8,0.0,-0.80487,0.00017,12.71025]
[1778040097138,35.74,81552.36,0.0,-0.80545,0.00017,12.68658]
[1778040102172,35.74,81559.11,0.0,-0.80433,0.00017,12.73216]
[1778040104367,35.74,81558.82,0.0,-0.80438,0.00017,12.73012]
[1778040104419,35.74,81558.82,0.0,-0.80438,0.00017,12.73012]
[1778040104429,35.74,81559.16,0.0,-0.80432,0.00017,12.73221]
[1778040110232,35.73,81561.26,0.0,-0.80399,0.00017,12.74591]
[1778040115272,35.73,81559.68,0.0,-0.80427,0.00017,12.73459]
[1778040120307,35.73,81560.24,0.0,-0.80419,0.00017,12.73782]
[1778040125341,35.73,81557.34,0.0,-0.80469,0.00017,12.71752]
[1778040130377,35.73,81561.51,0.0,-0.80399,0.00017,12.74565]
[1778040135412,35.73,81564.13,0.0,-0.80356,0.00017,12.76331]
[1778040140447,35.73,81564.87,0.0,-0.80344,0.00017,12.76815]
[1778040145482,35.73,81565.19,0.0,-0.80339,0.00017,12.77018]
[1778040150517,35.72,81568.01,0.0,-0.80292,0.00017,12.78907]
[1778040151524,35.72,81574.21,0.0,-0.80194,0.00017,12.82436]
[1778040156559,35.73,81571.1,0.0,-0.80246,0.00017,12.80365]
[1778040161594,35.73,81569.6,0.0,-0.8027,0.00017,12.79403]
[1778040166629,35.73,81569.42,0.0,-0.80272,0.00017,12.79335]
[1778040171077,35.73,81569.66,0.0,-0.80267,0.00017,12.7953]
[1778040171664,35.73,81570.64,0.0,-0.8025,0.00017,12.80215]
[1778040174685,35.73,81574.39,0.0,-0.80186,0.00017,12.8278]
[1778040175660,35.73,81574.39,0.0,-0.80186,0.00017,12.8278]
[1778040175712,35.73,81574.39,0.0,-0.80186,0.00017,12.8278]
[1778040175762,35.73,81574.09,0.0,-0.80191,0.00017,12.82583]
[1778040179719,35.73,81567.71,0.0,-0.80298,0.00017,12.7829]
[1778040180726,35.73,81565.5,0.0,-0.80334,0.00017,12.76803]
[1778040185762,35.74,81569.08,0.0,-0.80273,0.00017,12.79288]
[1778040189790,35.74,81571.27,0.0,-0.80235,0.00017,12.80806]
[1778040194825,35.74,81570.09,0.0,-0.80254,0.00017,12.80047]
[1778040199860,35.74,81570.42,0.0,-0.80247,0.00017,12.8031]
[1778040204895,35.74,81570.41,0.0,-0.80246,0.00017,12.80343]
[1778040206909,35.74,81563.89,0.0,-0.80356,0.00017,12.75942]
[1778040207916,35.74,81558.73,0.0,-0.80442,0.00017,12.72443]
[1778040211944,35.74,81554.33,0.0,-0.80523,0.00017,12.68806]
[1778040212951,35.74,81550.11,0.0,-0.80593,0.00017,12.65948]
[1778040213958,35.74,81545.42,0.0,-0.80671,0.00017,12.62772]
[1778040214965,35.74,81542.02,0.0,-0.80728,0.00017,12.60455]
[1778040220000,35.74,81539.7,0.0,-0.80767,0.00017,12.58862]
[1778040221007,35.74,81532.04,0.0,-0.80894,0.00017,12.53646]
[1778040223096,35.74,81530.09,0.0,-0.80926,0.00017,12.5233]
[1778040224028,35.74,81528.3,0.0,-0.80955,0.00017,12.51118]
[1778040226635,35.75,81529.02,0.0,-0.80943,0.00017,12.51625]
[1778040226818,35.75,81529.02,0.0,-0.80943,0.00017,12.51625]
[1778040227048,35.75,81532.95,0.0,-0.80878,0.00017,12.54311]
[1778040228056,35.75,81536.31,0.0,-0.80822,0.00017,12.56604]
[1778040233091,35.75,81534.7,0.0,-0.80848,0.00017,12.55519]
[1778040236111,35.75,81536.57,0.0,-0.80817,0.00017,12.56803]
[1778040236608,35.75,81536.57,0.0,-0.80817,0.00017,12.56803]
[1778040236660,35.75,81536.57,0.0,-0.80817,0.00017,12.56803]
[1778040237119,35.75,81537.05,0.0,-0.80809,0.00017,12.57132]
[1778040239133,35.75,81538.67,0.0,-0.80782,0.00017,12.58239]
[1778040244169,35.75,81538.99,0.0,-0.80777,0.00017,12.58456]
[1778040249204,35.75,81539.38,0.0,-0.8077,0.00017,12.58718]
[1778040253234,35.75,81542.64,0.0,-0.80716,0.00017,12.60931]
[1778040257262,35.75,81544.25,0.0,-0.8069,0.00017,12.62011]
[1778040259276,35.75,81555.89,0.0,-0.80496,0.00017,12.69907]
[1778040260283,35.75,81560.7,0.0,-0.80415,0.00017,12.73172]
[1778040261290,35.75,81554.89,0.0,-0.80513,0.00017,12.69229]
[1778040262297,35.75,81552.83,0.0,-0.80547,0.00017,12.67834]
[1778040267332,35.75,81555.07,0.0,-0.80509,0.00017,12.69378]
[1778040270353,35.75,81557.43,0.0,-0.80469,0.00017,12.70988]
[1778040272367,35.75,81559.79,0.0,-0.80437,0.00017,12.71925]
[1778040277402,35.75,81558.34,0.0,-0.80461,0.00017,12.70941]
[1778040282437,35.75,81555.27,0.0,-0.80512,0.00017,12.68862]
[1778040285458,35.75,81550.23,0.0,-0.80597,0.00017,12.65436]
[1778040286465,35.75,81547.63,0.0,-0.8064,0.00017,12.6366]
[1778040290493,35.75,81549.29,0.0,-0.80613,0.00017,12.64773]
[1778040295528,35.74,81546.08,0.0,-0.80667,0.00017,12.62568]
[1778040300563,35.74,81547.52,0.0,-0.80644,0.00017,12.63534]
[1778040303584,35.74,81549.75,0.0,-0.80607,0.00017,12.6504]
[1778040304591,35.74,81551.55,0.0,-0.80577,0.00017,12.66257]
[1778040306605,35.74,81553.3,0.0,-0.80548,0.00017,12.67431]
[1778040308619,35.74,81555.32,0.0,-0.80514,0.00017,12.68811]
[1778040309626,35.74,81558.83,0.0,-0.80455,0.00017,12.71196]
[1778040311640,35.74,81563.3,0.0,-0.8038,0.00017,12.74226]
[1778040315668,35.74,81565.02,0.0,-0.80351,0.00017,12.75376]
[1778040320703,35.74,81565.84,0.0,-0.80337,0.00017,12.7594]
[1778040323724,35.74,81568.64,0.0,-0.80289,0.00017,12.77872]
[1778040328759,35.75,81567.67,0.0,-0.80304,0.00017,12.77267]
[1778040329765,35.75,81565.76,0.0,-0.80336,0.00017,12.75984]
[1778040330773,35.75,81563.13,0.0,-0.8038,0.00017,12.74214]
[1778040335808,35.75,81562.0,0.0,-0.80404,0.00017,12.72861]
[1778040341850,35.75,81561.88,0.0,-0.80404,0.00017,12.7287]
[1778040346885,35.76,81563.6,0.0,-0.80373,0.00017,12.74112]
[1778040351919,35.76,81564.16,0.0,-0.80363,0.00017,12.74505]
[1778040356955,35.75,81563.3,0.0,-0.8038,0.00017,12.73831]
[1778040361990,35.75,81563.85,0.0,-0.80374,0.00017,12.74095]
[1778040367025,35.75,81564.19,0.0,-0.80371,0.00017,12.74216]
[1778040372060,35.74,81564.98,0.0,-0.80358,0.00017,12.74714]
[1778040373068,35.74,81566.75,0.0,-0.80329,0.00017,12.75909]
[1778040375082,35.74,81568.79,0.0,-0.80295,0.00017,12.77278]
[1778040376092,35.74,81573.61,0.0,-0.80213,0.00017,12.80533]
[1778040377099,35.74,81575.3,0.0,-0.80185,0.00017,12.81665]
[1778040377667,35.74,81575.3,0.1,-0.80185,0.00017,12.81665]
[1778040377670,35.74,81575.3,0.2,-0.80185,0.00017,12.81665]
[1778040377675,35.74,81575.3,0.5,-0.80185,0.00017,12.81665]
[1778040378106,35.74,81578.39,0.5,-0.80133,0.00017,12.83741]
[1778040380120,35.74,81581.14,0.5,-0.80087,0.00017,12.85569]
[1778040383141,35.74,81579.31,0.5,-0.8012,0.00017,12.84281]
[1778040388176,35.74,81578.68,0.5,-0.80132,0.00017,12.83779]
[1778040390438,35.74,81578.82,0.5,-0.8013,0.00017,12.83859]
[1778040390490,35.74,81578.82,0.5,-0.8013,0.00017,12.83859]
[1778040391196,35.73,81580.43,0.5,-0.80111,0.00017,12.84254]
[1778040394217,35.73,81582.38,0.5,-0.80079,0.00017,12.85526]
[1778040395224,35.73,81588.2,0.5,-0.79981,0.00017,12.8944]
[1778040396608,35.73,81589.37,0.5,-0.79961,0.00017,12.90208]
[1778040396660,35.73,81589.37,0.5,-0.79961,0.00017,12.90208]
[1778040397238,35.73,81589.54,0.5,-0.79959,0.00017,12.903]
[1778040397355,35.73,81589.54,0.5,-0.79959,0.00017,12.903]
[1778040398246,35.73,81592.9,0.5,-0.79902,0.00017,12.92544]
[1778040399253,35.73,81604.82,0.5,-0.79698,0.00017,13.00582]
[1778040400260,35.73,81606.11,0.5,-0.79676,0.00017,13.01448]
[1778040401267,35.73,81607.76,0.5,-0.79648,0.00017,13.02539]
[1778040403681,35.73,81608.45,0.5,-0.79637,0.00017,13.02961]
[1778040403733,35.73,81608.45,0.5,-0.79637,0.00017,13.02961]
[1778040404288,35.73,81608.04,0.5,-0.79645,0.00017,13.02664]
[1778040407309,35.72,81617.24,0.5,-0.79487,0.00017,13.08793]
[1778040408316,35.72,81621.71,0.5,-0.7941,0.00017,13.11781]
[1778040410330,35.72,81624.68,0.5,-0.7936,0.00017,13.13742]
[1778040412345,35.72,81628.51,0.5,-0.79294,0.00017,13.16274]
[1778040413352,35.72,81630.32,0.5,-0.79263,0.00017,13.17479]
[1778040419369,35.72,81630.57,0.5,-0.7926,0.00017,13.17607]
[1778040423422,35.72,81632.73,0.5,-0.79223,0.00017,13.19019]
[1778040424429,35.72,81639.83,0.5,-0.79099,0.00017,13.23757]
[1778040425435,35.72,81641.54,0.5,-0.7907,0.00017,13.24885]
[1778040426442,35.72,81637.24,0.5,-0.79145,0.00017,13.21997]
[1778040427449,35.72,81634.63,0.5,-0.79191,0.00017,13.20241]
[1778040428592,35.72,81634.63,0.5,-0.79191,0.00017,13.20241]
[1778040428645,35.72,81634.63,0.5,-0.79191,0.00017,13.20241]
[1778040428693,35.72,81634.02,0.5,-0.79202,0.00017,13.19815]
[1778040433492,35.71,81629.12,0.5,-0.79288,0.00017,13.16501]
[1778040434499,35.71,81622.22,0.5,-0.79408,0.00017,13.11872]
[1778040435505,35.71,81619.17,0.5,-0.79461,0.00017,13.09809]
[1778040436513,35.71,81613.94,0.5,-0.79552,0.00017,13.06286]
[1778040438219,35.71,81613.94,0.5,-0.79552,0.00017,13.06286]
[1778040438270,35.71,81613.94,0.5,-0.79552,0.00017,13.06286]
[1778040438320,35.71,81614.45,0.5,-0.79544,0.00017,13.06615]
[1778040444310,35.71,81614.34,0.5,-0.79546,0.00017,13.06523]
[1778040444572,35.71,81610.35,0.5,-0.79615,0.00017,13.03831]
[1778040445580,35.71,81607.46,0.5,-0.79665,0.00017,13.01882]
[1778040446587,35.71,81604.29,0.5,-0.79719,0.00017,12.99746]
[1778040451622,35.71,81603.37,0.5,-0.79746,0.00017,12.98344]
[1778040454200,35.71,81603.49,0.5,-0.79744,0.00017,12.98395]
[1778040454248,35.71,81603.49,0.5,-0.79744,0.00017,12.98395]
[1778040454324,35.71,81603.49,0.5,-0.79744,0.00017,12.98395]
[1778040454341,35.71,81603.49,0.5,-0.79744,0.00017,12.98395]
[1778040454349,35.7,81603.99,0.5,-0.79737,0.00017,12.9869]
[1778040459400,35.7,81603.75,0.5,-0.79742,0.00017,12.98502]
[1778040459677,35.7,81603.29,0.5,-0.79751,0.00017,12.9814]
[1778040465415,35.7,81603.37,0.5,-0.79751,0.00017,12.98132]
[1778040467104,35.7,81602.75,0.5,-0.79762,0.00017,12.97702]
[1778040467181,35.7,81602.75,0.5,-0.79762,0.00017,12.97702]
[1778040467206,35.7,81601.45,0.5,-0.79785,0.00017,12.96814]
[1778040467734,35.7,81596.07,0.5,-0.79877,0.00017,12.93174]
[1778040468744,35.7,81593.68,0.5,-0.79918,0.00017,12.91538]
[1778040469751,35.7,81585.57,0.5,-0.80057,0.00017,12.86037]
[1778040470759,35.7,81581.83,0.5,-0.80121,0.00017,12.83493]
[1778040471765,35.69,81583.44,0.5,-0.80094,0.00017,12.84571]
[1778040472644,35.69,81583.44,0.5,-0.80094,0.00017,12.84571]
[1778040472684,35.69,81583.44,0.5,-0.80094,0.00017,12.84571]
[1778040472772,35.69,81582.46,0.5,-0.80111,0.00017,12.83896]
[1778040477807,35.69,81582.29,0.5,-0.80115,0.00017,12.83726]
[1778040478979,35.69,81582.29,0.5,-0.80115,0.00017,12.83726]
[1778040486375,35.69,81582.87,0.5,-0.80107,0.00017,12.84054]
[1778040486387,35.69,81582.87,0.5,-0.80107,0.00017,12.84054]
[1778040486870,35.69,81582.86,0.5,-0.80109,0.00017,12.83995]
[1778040491905,35.68,81582.9,0.5,-0.80112,0.00017,12.83884]
[1778040492442,35.68,81582.9,0.5,-0.80112,0.00017,12.83884]
[1778040498954,35.68,81582.48,0.5,-0.8012,0.00017,12.83534]
[1778040503988,35.68,81581.39,0.5,-0.8014,0.00017,12.82751]
[1778040504996,35.68,81571.8,0.5,-0.80303,0.00017,12.76242]
[1778040506002,35.68,81568.66,0.5,-0.80356,0.00017,12.7411]
[1778040507207,35.68,81568.66,0.5,-0.80356,0.00017,12.7411]
[1778040507250,35.68,81568.66,0.5,-0.80356,0.00017,12.7411]
[1778040507309,35.68,81568.66,0.5,-0.80356,0.00017,12.74113]
[1778040510032,35.68,81563.82,0.5,-0.80437,0.00017,12.70833]
[1778040511039,35.68,81558.16,0.5,-0.8054,0.00017,12.66307]
[1778040512046,35.68,81556.8,0.5,-0.80563,0.00017,12.65358]
[1778040513825,35.68,81556.66,0.5,-0.80566,0.00017,12.65239]
[1778040513937,35.68,81556.66,0.5,-0.80566,0.00017,12.65239]
[1778040514060,35.68,81556.81,0.5,-0.80564,0.00017,12.65318]
[1778040517081,35.67,81553.44,0.5,-0.80622,0.00017,12.62954]
[1778040518088,35.67,81550.11,0.5,-0.80679,0.00017,12.60665]
[1778040519831,35.67,81549.97,0.5,-0.80682,0.00017,12.60552]
[1778040519844,35.67,81549.97,0.5,-0.80682,0.00017,12.60552]
[1778040520102,35.67,81550.75,0.5,-0.80669,0.00017,12.61065]
[1778040525137,35.67,81551.38,0.5,-0.80661,0.00017,12.61396]
[1778040526974,35.67,81551.18,0.5,-0.80665,0.00017,12.61239]
[1778040527027,35.67,81551.18,0.5,-0.80665,0.00017,12.61239]
[1778040527151,35.67,81550.82,0.5,-0.80671,0.00017,12.60974]
[1778040532186,35.66,81550.53,0.5,-0.80679,0.00017,12.60675]
[1778040534200,35.66,81549.29,0.5,-0.807,0.00017,12.5979]
[1778040536214,35.66,81551.2,0.5,-0.80669,0.00017,12.61053]
[1778040537130,35.66,81551.2,0.5,-0.80669,0.00017,12.61053]
[1778040537132,35.66,81551.2,0.5,-0.80669,0.00017,12.61053]
[1778040537182,35.66,81551.2,0.5,-0.80669,0.00017,12.61053]
[1778040537221,35.66,81552.15,0.5,-0.80654,0.00017,12.6168]
[1778040542256,35.65,81551.81,0.5,-0.80662,0.00017,12.6134]
[1778040543653,35.65,81551.88,0.5,-0.80662,0.00017,12.61366]
[1778040543700,35.65,81551.88,0.5,-0.80662,0.00017,12.61366]
[1778040544270,35.65,81551.98,0.5,-0.80661,0.00017,12.61413]
[1778040545277,35.65,81549.97,0.5,-0.80695,0.00017,12.60022]
[1778040546512,35.65,81549.63,0.5,-0.80701,0.00017,12.5977]
[1778040547841,35.65,81549.63,0.5,-0.80701,0.00017,12.5977]
[1778040547942,35.65,81549.63,0.5,-0.80702,0.00017,12.59731]
[1778040551320,35.65,81553.37,0.5,-0.80641,0.00017,12.62226]
[1778040551870,35.65,81553.37,0.5,-0.80641,0.00017,12.62226]
[1778040551916,35.65,81553.37,0.5,-0.80641,0.00017,12.62226]
[1778040552327,35.65,81552.94,0.5,-0.80648,0.00017,12.61915]
[1778040557975,35.64,81553.32,0.5,-0.80644,0.00017,12.62101]
[1778040560605,35.64,81553.22,0.5,-0.80647,0.00017,12.61961]
[1778040560653,35.64,81553.22,0.5,-0.80647,0.00017,12.61961]
[1778040561513,35.64,81558.18,0.5,-0.80565,0.00017,12.65321]
[1778040562397,35.64,81560.83,0.5,-0.8052,0.00017,12.67116]
[1778040564411,35.64,81565.4,0.5,-0.80444,0.00017,12.70202]
[1778040564756,35.64,81565.4,0.5,-0.80444,0.00017,12.70202]
[1778040564799,35.64,81565.4,0.5,-0.80444,0.00017,12.70202]
[1778040565417,35.64,81566.45,0.5,-0.80427,0.00017,12.70901]
[1778040567432,35.64,81568.39,0.5,-0.80394,0.00017,12.72224]
[1778040568096,35.64,81568.39,0.5,-0.80394,0.00017,12.72224]
[1778040568439,35.64,81569.36,0.5,-0.80378,0.00017,12.72884]
[1778040569364,35.64,81569.36,0.5,-0.80378,0.00017,12.72884]
[1778040569446,35.64,81574.05,0.5,-0.80298,0.00017,12.76071]
[1778040570453,35.64,81575.92,0.5,-0.80267,0.00017,12.77337]
[1778040571460,35.64,81577.54,0.5,-0.80247,0.00017,12.77765]
[1778040573474,35.64,81580.17,0.5,-0.80202,0.00017,12.79537]
[1778040575232,35.64,81580.34,0.5,-0.802,0.00017,12.79644]
[1778040575272,35.64,81580.34,0.5,-0.802,0.00017,12.79644]
[1778040575487,35.64,81578.77,0.5,-0.80227,0.00017,12.7857]
[1778040581536,35.64,81578.97,0.5,-0.80224,0.00017,12.78662]
[1778040584550,35.64,81580.96,0.5,-0.80191,0.00017,12.79988]
[1778040586767,35.63,81581.42,0.5,-0.80184,0.00017,12.8029]
[1778040586816,35.63,81581.42,0.5,-0.80184,0.00017,12.8029]
[1778040586868,35.63,81581.14,0.5,-0.80189,0.00017,12.80081]
[1778040592610,35.63,81580.93,0.5,-0.80193,0.00017,12.79903]
[1778040592613,35.63,81580.93,0.5,-0.80193,0.00017,12.79903]
[1778040592664,35.63,81580.93,0.5,-0.80193,0.00017,12.79903]
[1778040592765,35.63,81580.93,0.5,-0.80194,0.00017,12.79894]
[1778040595213,35.63,81581.54,0.5,-0.80183,0.00017,12.80299]
[1778040595239,35.63,81580.69,0.5,-0.80198,0.00017,12.79712]
[1778040595551,35.63,81580.69,0.5,-0.80198,0.00017,12.79712]
[1778040595628,35.63,81546.15,0.5,-0.8078,0.00017,12.56178]
[1778040596635,35.63,81538.0,0.5,-0.80916,0.00017,12.50597]
[1778040600672,35.63,81545.57,0.5,-0.8079,0.00017,12.55794]
[1778040601679,35.63,81556.82,0.5,-0.80602,0.00017,12.63453]
[1778040602686,35.63,81560.87,0.5,-0.80533,0.00017,12.66226]
[1778040603693,35.63,81562.92,0.5,-0.80499,0.00017,12.67632]
[1778040604985,35.63,81562.92,0.5,-0.80499,0.00017,12.67632]
[1778040605015,35.63,81562.92,0.5,-0.80499,0.00017,12.67632]
[1778040605087,35.63,81563.79,0.5,-0.80484,0.00017,12.68234]
[1778040605707,35.63,81558.75,0.5,-0.80568,0.00017,12.64803]
[1778040606714,35.63,81557.41,0.5,-0.80591,0.00017,12.63894]
[1778040607720,35.63,81555.36,0.5,-0.80625,0.00017,12.62505]
[1778040614772,35.63,81556.23,0.5,-0.80609,0.00017,12.63166]
[1778040615568,35.63,81556.23,0.5,-0.80609,0.00017,12.63166]
[1778040616786,35.64,81554.85,0.5,-0.80631,0.00017,12.62245]
[1778040617793,35.64,81549.41,0.5,-0.80722,0.00017,12.58545]
[1778040618775,35.64,81549.41,0.5,-0.80722,0.00017,12.58545]
[1778040618938,35.64,81549.41,0.5,-0.80722,0.00017,12.58545]
[1778040618960,35.64,81549.45,0.5,-0.80721,0.00017,12.58597]
[1778040623350,35.64,81548.13,0.5,-0.80741,0.00017,12.57755]
[1778040625849,35.64,81549.73,0.5,-0.80714,0.00017,12.58877]
[1778040627863,35.64,81547.23,0.5,-0.80755,0.00017,12.57201]
[1778040628580,35.64,81547.23,0.5,-0.80755,0.00017,12.57201]
[1778040628757,35.64,81547.23,0.5,-0.80755,0.00017,12.57201]
[1778040628814,35.64,81547.23,0.5,-0.80755,0.00017,12.57201]
[1778040628870,35.64,81545.04,0.5,-0.80791,0.00017,12.55721]
[1778040629877,35.64,81543.86,0.5,-0.8081,0.00017,12.54932]
[1778040634912,35.65,81543.37,0.5,-0.80823,0.00017,12.54042]
[1778040635587,35.65,81543.37,0.5,-0.80823,0.00017,12.54042]
[1778040635755,35.65,81543.37,0.5,-0.80823,0.00017,12.54042]
[1778040635808,35.65,81543.37,0.5,-0.80823,0.00017,12.54042]
[1778040635919,35.65,81545.07,0.5,-0.80794,0.00017,12.55221]
[1778040636946,35.65,81545.07,0.5,-0.80794,0.00017,12.55221]
[1778040636996,35.65,81545.27,0.5,-0.80791,0.00017,12.55375]
[1778040642968,35.65,81546.28,0.5,-0.80771,0.00017,12.56161]
[1778040645151,35.65,81546.24,0.5,-0.80772,0.00017,12.56149]
[1778040645155,35.65,81546.24,0.5,-0.80772,0.00017,12.56149]
[1778040645250,35.65,81546.2,0.5,-0.80772,0.00017,12.56137]
[1778040651028,35.66,81546.2,0.5,-0.8077,0.00017,12.56213]
[1778040652197,35.66,81546.2,0.5,-0.8077,0.00017,12.56213]
[1778040652210,35.66,81546.2,0.5,-0.8077,0.00017,12.56213]
[1778040652265,35.66,81544.44,0.5,-0.80799,0.00017,12.55043]
[1778040655967,35.66,81542.51,0.5,-0.80829,0.00017,12.53779]
[1778040656019,35.66,81542.51,0.5,-0.80829,0.00017,12.53779]
[1778040656062,35.66,81542.47,0.5,-0.8083,0.00017,12.5377]
[1778040659265,35.66,81541.9,0.5,-0.80838,0.00017,12.53417]
[1778040659311,35.66,81541.9,0.5,-0.80838,0.00017,12.53417]
[1778040659957,35.66,81541.45,0.5,-0.80845,0.00017,12.53129]
[1778040660005,35.66,81541.45,0.5,-0.80845,0.00017,12.53129]
[1778040661005,35.66,81541.94,0.5,-0.80837,0.00017,12.53482]
[1778040661057,35.66,81541.94,0.5,-0.80837,0.00017,12.53482]
[1778040661098,35.66,81541.68,0.5,-0.8084,0.00017,12.53323]
[1778040663112,35.66,81545.44,0.5,-0.80777,0.00017,12.55925]
[1778040663955,35.66,81545.44,0.5,-0.80777,0.00017,12.55925]
[1778040664007,35.66,81545.44,0.5,-0.80777,0.00017,12.55925]
[1778040665126,35.66,81551.27,0.5,-0.80679,0.00017,12.59929]
[1778040666155,35.66,81551.27,0.5,-0.80679,0.00017,12.59929]
[1778040666206,35.66,81551.27,0.5,-0.80679,0.00017,12.59929]
[1778040666256,35.67,81558.92,0.5,-0.8055,0.00017,12.65147]
[1778040667926,35.67,81558.16,0.5,-0.80563,0.00017,12.64634]
[1778040668777,35.67,81558.97,0.5,-0.80549,0.00017,12.6519]
[1778040668821,35.67,81558.97,0.5,-0.80549,0.00017,12.6519]
[1778040669154,35.67,81558.86,0.5,-0.80551,0.00017,12.65119]
[1778040672643,35.67,81559.44,0.5,-0.80541,0.00017,12.65528]
[1778040672695,35.67,81559.44,0.5,-0.80541,0.00017,12.65528]
[1778040674418,35.67,81559.4,0.5,-0.80541,0.00017,12.65504]
[1778040680230,35.67,81562.51,0.5,-0.80488,0.00017,12.67648]
[1778040682532,35.67,81562.68,0.5,-0.80486,0.00017,12.67765]
[1778040682584,35.67,81562.68,0.5,-0.80486,0.00017,12.67765]
[1778040683061,35.67,81562.44,0.5,-0.8049,0.00017,12.67603]
[1778040683113,35.67,81562.44,0.5,-0.8049,0.00017,12.67603]
[1778040683162,35.67,81562.44,0.5,-0.80489,0.00017,12.67604]
[1778040686300,35.67,81562.09,0.5,-0.80495,0.00017,12.6737]
[1778040686398,35.67,81562.09,0.5,-0.80495,0.00017,12.6737]
[1778040686500,35.67,81566.87,0.5,-0.80415,0.00017,12.70624]
[1778040686654,35.67,81566.87,0.5,-0.80415,0.00017,12.70624]
[1778040691278,35.67,81565.69,0.5,-0.80434,0.00017,12.69826]
[1778040691330,35.67,81565.69,0.5,-0.80434,0.00017,12.69826]
[1778040691369,35.67,81565.8,0.5,-0.8044,0.00017,12.69236]
[1778040691781,35.67,81565.8,0.5,-0.8044,0.00017,12.69236]
[1778040691850,35.67,81565.8,0.5,-0.8044,0.00017,12.69236]
[1778040694329,35.67,81559.79,0.5,-0.80541,0.00017,12.65156]
[1778040694647,35.67,81559.79,0.5,-0.80541,0.00017,12.65156]
[1778040695336,35.67,81555.52,0.5,-0.80612,0.00017,12.62257]
[1778040697537,35.67,81554.62,0.5,-0.80627,0.00017,12.61655]
[1778040697589,35.67,81554.62,0.5,-0.80627,0.00017,12.61655]
[1778040697605,35.67,81554.62,0.5,-0.80627,0.00017,12.61655]
[1778040697638,35.67,81555.67,0.5,-0.80609,0.00017,12.62381]
[1778040697657,35.67,81555.67,0.5,-0.80609,0.00017,12.62381]
[1778040698620,35.67,81555.67,0.5,-0.80609,0.00017,12.62381]
[1778040708429,35.67,81556.2,0.5,-0.80597,0.00017,12.62855]
[1778040712552,35.67,81558.12,0.5,-0.80565,0.00017,12.64191]
[1778040712603,35.67,81558.12,0.5,-0.80565,0.00017,12.64191]
[1778040712653,35.67,81557.68,0.5,-0.80572,0.00017,12.639]
[1778040713319,35.67,81557.68,0.5,-0.80572,0.00017,12.639]
[1778040713361,35.67,81557.68,0.5,-0.80572,0.00017,12.639]
[1778040714589,35.68,81557.49,0.5,-0.80575,0.00017,12.63779]
[1778040719466,35.68,81558.52,0.5,-0.80556,0.00017,12.64522]
[1778040719519,35.68,81558.52,0.5,-0.80556,0.00017,12.64522]
[1778040719567,35.68,81557.66,0.5,-0.80571,0.00017,12.63945]
[1778040720361,35.68,81557.66,0.5,-0.80571,0.00017,12.63945]
[1778040720406,35.68,81557.66,0.5,-0.80571,0.00017,12.63945]
[1778040721520,35.68,81560.69,0.5,-0.80519,0.00017,12.66022]
[1778040722427,35.68,81560.69,0.5,-0.80519,0.00017,12.66022]
[1778040722534,35.68,81560.69,0.5,-0.80519,0.00017,12.66022]
[1778040722674,35.68,81561.78,0.5,-0.80501,0.00017,12.66769]
[1778040724255,35.68,81561.39,0.5,-0.80507,0.00017,12.66509]
[1778040726539,35.68,81562.09,0.5,-0.80495,0.00017,12.66995]
[1778040736070,35.68,81561.37,0.5,-0.80507,0.00017,12.6653]
[1778040736124,35.68,81561.37,0.5,-0.80507,0.00017,12.6653]
[1778040736317,35.68,81561.37,0.5,-0.80506,0.00017,12.66562]
[1778040736775,35.68,81561.37,0.5,-0.80506,0.00017,12.66562]
[1778040736827,35.68,81561.37,0.5,-0.80506,0.00017,12.66562]
[1778040740354,35.68,81560.67,0.5,-0.80517,0.00017,12.66102]
[1778040740574,35.68,81560.67,0.5,-0.80517,0.00017,12.66102]
[1778040740617,35.68,81560.67,0.5,-0.80517,0.00017,12.66102]
[1778040740676,35.68,81560.67,0.5,-0.80517,0.00017,12.66108]
[1778040741012,35.68,81560.67,0.5,-0.80517,0.00017,12.66108]
[1778040741077,35.68,81560.67,0.5,-0.80517,0.00017,12.66108]
[1778040741660,35.68,81561.44,0.5,-0.80504,0.00017,12.66638]
[1778040746694,35.68,81563.6,0.5,-0.80467,0.00017,12.68128]
[1778040747161,35.68,81563.6,0.5,-0.80467,0.00017,12.68128]
[1778040747209,35.68,81563.6,0.5,-0.80467,0.00017,12.68128]
[1778040748981,35.68,81564.22,0.5,-0.80457,0.00017,12.68554]
[1778040754331,35.68,81563.85,0.5,-0.8047,0.00017,12.67655]
[1778040754381,35.68,81563.85,0.5,-0.8047,0.00017,12.67655]
[1778040755332,35.68,81563.85,0.5,-0.80469,0.00017,12.67664]
[1778040755340,35.68,81563.85,0.5,-0.80469,0.00017,12.67664]
[1778040755433,35.68,81564.07,0.5,-0.80465,0.00017,12.67817]
[1778040757021,35.68,81564.32,0.5,-0.80461,0.00017,12.67987]
[1778040761139,35.68,81563.01,0.5,-0.80483,0.00017,12.67118]
[1778040761191,35.68,81563.01,0.5,-0.80483,0.00017,12.67118]
[1778040764926,35.69,81562.63,0.5,-0.80489,0.00017,12.66881]
[1778040765271,35.69,81562.63,0.5,-0.80489,0.00017,12.66881]
[1778040765323,35.69,81562.63,0.5,-0.80489,0.00017,12.66881]
[1778040765327,35.69,81563.01,0.5,-0.80482,0.00017,12.6715]
[1778040774645,35.69,81563.54,0.5,-0.80473,0.00017,12.67531]
[1778040779905,35.69,81559.79,0.5,-0.80535,0.00017,12.65016]
[1778040779957,35.69,81559.79,0.5,-0.80535,0.00017,12.65016]
[1778040780861,35.69,81557.87,0.5,-0.80566,0.00017,12.63732]
[1778040780868,35.69,81557.87,0.5,-0.80566,0.00017,12.63732]
[1778040780966,35.69,81557.87,0.5,-0.80566,0.00017,12.63732]
[1778040781000,35.69,81557.8,0.5,-0.80567,0.00017,12.6369]
[1778040786985,35.69,81557.75,0.5,-0.80567,0.00017,12.63695]
[1778040792554,35.69,81557.57,0.5,-0.8057,0.00017,12.63598]
[1778040792588,35.69,81557.57,0.5,-0.8057,0.00017,12.63598]
[1778040792832,35.69,81555.53,0.5,-0.80604,0.00017,12.62223]
[1778040798062,35.69,81557.88,0.5,-0.80563,0.00017,12.63864]
[1778040801711,35.69,81557.88,0.5,-0.80563,0.00017,12.63864]
[1778040801759,35.69,81557.58,0.5,-0.80568,0.00017,12.63676]
[1778040803632,35.69,81558.02,0.5,-0.8056,0.00017,12.63981]
[1778040803742,35.69,81558.02,0.5,-0.8056,0.00017,12.63981]
[1778040803733,35.69,81557.52,0.5,-0.80568,0.00017,12.63646]
[1778040804103,35.69,81557.37,0.5,-0.80571,0.00017,12.6355]
[1778040807272,35.69,81557.23,0.5,-0.80573,0.00017,12.6346]
[1778040813169,35.69,81556.07,0.5,-0.806,0.00017,12.62007]
[1778040819211,35.69,81555.38,0.5,-0.80612,0.00017,12.61512]
[1778040822070,35.69,81554.14,0.5,-0.80633,0.00017,12.60673]
[1778040822124,35.69,81554.14,0.5,-0.80633,0.00017,12.60673]
[1778040823248,35.69,81552.83,0.5,-0.80654,0.00017,12.59791]
[1778040823300,35.69,81552.83,0.5,-0.80654,0.00017,12.59791]
[1778040823546,35.69,81552.83,0.5,-0.80654,0.00017,12.59791]
[1778040823593,35.69,81552.83,0.5,-0.80654,0.00017,12.59791]
[1778040823647,35.69,81552.44,0.5,-0.80661,0.00017,12.59536]
[1778040829648,35.7,81551.64,0.5,-0.80673,0.00017,12.59045]
[1778040829699,35.7,81551.64,0.5,-0.80673,0.00017,12.59045]
[1778040831251,35.7,81551.19,0.5,-0.8068,0.00017,12.58759]
[1778040835329,35.7,81551.4,0.5,-0.80675,0.00017,12.58944]
[1778040836114,35.7,81551.29,0.5,-0.80677,0.00017,12.5888]
[1778040836166,35.7,81551.29,0.5,-0.80677,0.00017,12.5888]
[1778040837041,35.7,81550.36,0.5,-0.80692,0.00017,12.58242]
[1778040837094,35.7,81550.36,0.5,-0.80692,0.00017,12.58242]
[1778040837337,35.7,81550.95,0.5,-0.80683,0.00017,12.5864]
[1778040839351,35.7,81544.54,0.5,-0.8079,0.00017,12.54268]
[1778040840457,35.7,81544.54,0.5,-0.8079,0.00017,12.54268]
[1778040840509,35.7,81544.54,0.5,-0.8079,0.00017,12.54268]
[1778040846284,35.7,81542.53,0.5,-0.80823,0.00017,12.52912]
[1778040846336,35.7,81542.53,0.5,-0.80823,0.00017,12.52912]
[1778040848416,35.7,81537.06,0.5,-0.80914,0.00017,12.49196]
[1778040849423,35.7,81531.51,0.5,-0.81005,0.00017,12.45417]
[1778040850450,35.7,81531.51,0.5,-0.81005,0.00017,12.45417]
[1778040850504,35.7,81531.51,0.5,-0.81005,0.00017,12.45417]
[1778040850551,35.7,81530.81,0.5,-0.81017,0.00017,12.44952]
[1778040852144,35.7,81530.43,0.5,-0.81023,0.00017,12.44706]
[1778040852243,35.7,81530.43,0.5,-0.81023,0.00017,12.44706]
[1778040857479,35.7,81529.97,0.5,-0.81028,0.00017,12.44479]
[1778040861507,35.71,81523.83,0.5,-0.81128,0.00016,12.40346]
[1778040863214,35.71,81523.45,0.5,-0.81134,0.00016,12.40107]
[1778040863247,35.71,81523.45,0.5,-0.81134,0.00016,12.40107]
[1778040865545,35.71,81526.05,0.5,-0.8109,0.00017,12.41922]
[1778040865649,35.71,81526.05,0.5,-0.8109,0.00017,12.41922]
[1778040865750,35.71,81525.09,0.5,-0.81105,0.00017,12.41285]
[1778040869608,35.71,81526.54,0.5,-0.81081,0.00017,12.42293]
[1778040870570,35.71,81532.83,0.5,-0.80976,0.00017,12.46601]
[1778040871577,35.71,81534.24,0.5,-0.8096,0.00017,12.46906]
[1778040876612,35.71,81534.49,0.5,-0.80955,0.00017,12.47132]
[1778040878752,35.71,81534.2,0.5,-0.80959,0.00017,12.46945]
[1778040878804,35.71,81534.2,0.5,-0.80959,0.00017,12.46945]
[1778040878760,35.71,81534.2,0.5,-0.80959,0.00017,12.46956]
[1778040879633,35.71,81533.97,0.5,-0.80962,0.00017,12.46809]
[1778040881649,35.71,81537.58,0.5,-0.80902,0.00017,12.49293]
[1778040882655,35.72,81541.15,0.5,-0.80842,0.00017,12.51748]
[1778040885677,35.72,81547.52,0.5,-0.80735,0.00017,12.56112]
[1778040886684,35.72,81554.69,0.5,-0.80615,0.00017,12.61003]
[1778040887691,35.72,81558.09,0.5,-0.80558,0.00017,12.63322]
[1778040888697,35.72,81561.81,0.5,-0.80495,0.00017,12.65856]
[1778040889705,35.72,81573.81,0.5,-0.80293,0.00017,12.74]
[1778040890712,35.72,81581.16,0.5,-0.80167,0.00017,12.79005]
[1778040892504,35.72,81583.19,0.5,-0.80132,0.00017,12.80401]
[1778040892880,35.72,81582.69,0.5,-0.8014,0.00017,12.80084]
[1778040898768,35.73,81583.77,0.5,-0.80118,0.00017,12.80942]
[1778040900072,35.73,81584.2,0.5,-0.80111,0.00017,12.81254]
[1778040900119,35.73,81584.2,0.5,-0.80111,0.00017,12.81254]
[1778040900782,35.73,81584.75,0.5,-0.80101,0.00017,12.81647]
[1778040901367,35.73,81584.75,0.5,-0.80101,0.00017,12.81647]
[1778040906824,35.73,81583.59,0.5,-0.80119,0.00017,12.80927]
[1778040907973,35.73,81583.59,0.5,-0.80119,0.00017,12.80927]
[1778040908025,35.73,81583.59,0.5,-0.80119,0.00017,12.80927]
[1778040908837,35.73,81583.73,0.5,-0.80116,0.00017,12.81034]
[1778040913873,35.73,81581.31,0.5,-0.80156,0.00017,12.79432]
[1778040915887,35.73,81585.19,0.5,-0.80089,0.00017,12.82101]
[1778040917901,35.73,81589.71,0.5,-0.80011,0.00017,12.8519]
[1778040922935,35.74,81589.4,0.5,-0.80014,0.00017,12.85061]
[1778040926462,35.74,81588.67,0.5,-0.80026,0.00017,12.846]
[1778040926563,35.74,81588.92,0.5,-0.80021,0.00017,12.84801]
[1778040926964,35.74,81585.63,0.5,-0.80077,0.00017,12.82579]
[1778040927971,35.74,81578.57,0.5,-0.80196,0.00017,12.77825]
[1778040928978,35.74,81575.84,0.5,-0.80242,0.00017,12.75988]
[1778040929985,35.74,81578.82,0.5,-0.80192,0.00017,12.78017]
[1778040931229,35.74,81578.82,0.5,-0.80192,0.00017,12.78017]
[1778040931258,35.74,81578.82,0.5,-0.80192,0.00017,12.78017]
[1778040931383,35.74,81578.17,0.5,-0.80209,0.00017,12.7693]
[1778040934013,35.74,81575.34,0.5,-0.80257,0.00017,12.75035]
[1778040936027,35.74,81573.22,0.5,-0.80292,0.00017,12.73626]
[1778040939049,35.75,81568.45,0.5,-0.80371,0.00017,12.7044]
[1778040940056,35.75,81564.61,0.5,-0.80436,0.00017,12.67854]
[1778040941869,35.75,81564.61,0.5,-0.80436,0.00017,12.67854]
[1778040941887,35.75,81564.57,0.5,-0.80435,0.00017,12.67869]
[1778040941921,35.75,81564.57,0.5,-0.80435,0.00017,12.67869]
[1778040942070,35.75,81564.77,0.5,-0.80432,0.00017,12.68004]
[1778040946098,35.75,81554.66,0.5,-0.806,0.00017,12.61234]
[1778040947105,35.75,81550.0,0.5,-0.80677,0.00017,12.58074]
[1778040948556,35.75,81550.0,0.5,-0.80677,0.00017,12.58074]
[1778040948598,35.75,81550.0,0.5,-0.80677,0.00017,12.58074]
[1778040948608,35.75,81550.04,0.5,-0.80675,0.00017,12.58162]
[1778040952826,35.76,81546.92,0.5,-0.80725,0.00017,12.56137]
[1778040953147,35.76,81545.19,0.5,-0.80754,0.00017,12.54961]
[1778040954443,35.76,81545.19,0.5,-0.80754,0.00017,12.54961]
[1778040954572,35.76,81545.19,0.5,-0.80754,0.00017,12.54961]
[1778040954610,35.76,81545.84,0.5,-0.80743,0.00017,12.55407]
[1778040959189,35.76,81544.08,0.5,-0.80772,0.00017,12.54218]
[1778040964224,35.76,81547.43,0.5,-0.80714,0.00017,12.56598]
[1778040965230,35.76,81549.13,0.5,-0.80685,0.00017,12.57767]
[1778040966816,35.76,81549.13,0.5,-0.80685,0.00017,12.57767]
[1778040966884,35.76,81549.13,0.5,-0.80685,0.00017,12.57767]
[1778040966904,35.76,81549.1,0.5,-0.80685,0.00017,12.57759]
[1778040969258,35.76,81552.8,0.5,-0.80622,0.00017,12.6031]
[1778040971273,35.76,81554.28,0.5,-0.80597,0.00017,12.61332]
[1778040972280,35.76,81556.61,0.5,-0.80558,0.00017,12.62921]
[1778040975300,35.77,81558.17,0.5,-0.80531,0.00017,12.63995]
[1778040980335,35.77,81557.88,0.5,-0.80535,0.00017,12.63818]
[1778040982349,35.77,81565.07,0.5,-0.80414,0.00017,12.68701]
[1778040983357,35.77,81569.13,0.5,-0.80346,0.00017,12.71467]
[1778040986378,35.77,81571.97,0.5,-0.80297,0.00017,12.73424]
[1778040987385,35.77,81580.31,0.5,-0.80155,0.00017,12.79076]
[1778040988392,35.77,81585.33,0.5,-0.8007,0.00017,12.82472]
[1778040989399,35.77,81586.99,0.5,-0.80041,0.00017,12.83608]
[1778040990406,35.77,81589.6,0.5,-0.79996,0.00017,12.85382]
[1778040991413,35.77,81593.71,0.5,-0.79933,0.00017,12.87499]
[1778040994434,35.77,81592.07,0.5,-0.7996,0.00017,12.86423]
[1778040996448,35.77,81594.04,0.5,-0.79926,0.00017,12.87771]
[1778040997455,35.77,81590.13,0.5,-0.79993,0.00017,12.85131]
[1778040998462,35.77,81588.23,0.5,-0.80025,0.00017,12.83849]
[1778040999469,35.77,81585.56,0.5,-0.80071,0.00017,12.82048]
[1778041004504,35.77,81584.78,0.5,-0.80084,0.00017,12.81539]
[1778041009539,35.77,81584.69,0.5,-0.80085,0.00017,12.815]
[1778041015581,35.78,81584.69,0.5,-0.80084,0.00017,12.8153]
[1778041018602,35.78,81582.56,0.5,-0.80119,0.00017,12.80126]
[1778041022630,35.78,81580.0,0.5,-0.80162,0.00017,12.78428]
[1778041027665,35.78,81579.8,0.5,-0.80164,0.00017,12.7834]
[1778041028672,35.78,81572.88,0.5,-0.80281,0.00017,12.73671]
[1778041029678,35.78,81570.07,0.5,-0.80328,0.00017,12.71785]
[1778041033707,35.78,81571.7,0.5,-0.80301,0.00017,12.72886]
[1778041035721,35.78,81573.96,0.5,-0.80262,0.00017,12.74411]
[1778041038742,35.78,81571.96,0.5,-0.80297,0.00017,12.73048]
[1778041044784,35.78,81571.6,0.5,-0.80303,0.00017,12.72793]
[1778041049819,35.78,81573.41,0.5,-0.80273,0.00017,12.74007]
[1778041050826,35.78,81574.99,0.5,-0.80246,0.00017,12.75072]
[1778041055861,35.78,81575.11,0.5,-0.80252,0.00017,12.74466]
[1778041058882,35.78,81573.37,0.5,-0.80281,0.00017,12.73279]
[1778041064926,35.78,81573.93,0.5,-0.80272,0.00017,12.73642]
[1778041069961,35.78,81572.68,0.5,-0.80294,0.00017,12.72786]
[1778041074996,35.78,81572.09,0.5,-0.80304,0.00017,12.7238]
[1778041080031,35.78,81569.02,0.5,-0.80356,0.00017,12.703]
[1778041085066,35.78,81566.68,0.5,-0.80395,0.00017,12.68724]
[1778041091109,35.78,81562.91,0.5,-0.80458,0.00017,12.66192]
[1778041096144,35.78,81563.35,0.5,-0.8045,0.00017,12.66522]
[1778041101179,35.78,81563.29,0.5,-0.8045,0.00017,12.6651]
[1778041106214,35.78,81563.14,0.5,-0.80452,0.00017,12.66436]
[1778041107221,35.78,81553.87,0.5,-0.80607,0.00017,12.60156]
[1778041108228,35.78,81543.52,0.5,-0.8078,0.00017,12.53129]
[1778041110249,35.78,81542.63,0.5,-0.80794,0.00017,12.52554]
[1778041113270,35.78,81545.07,0.5,-0.80759,0.00017,12.53605]
[1778041114277,35.79,81541.55,0.5,-0.80817,0.00017,12.51231]
[1778041119312,35.79,81543.22,0.5,-0.80787,0.00017,12.52468]
[1778041124346,35.79,81541.46,0.5,-0.80814,0.00017,12.51367]
[1778041129382,35.8,81541.69,0.5,-0.80807,0.00017,12.51637]
[1778041134417,35.8,81536.26,0.5,-0.80896,0.00017,12.48018]
[1778041135424,35.8,81528.81,0.5,-0.81019,0.00017,12.42974]
[1778041136431,35.8,81527.26,0.5,-0.81044,0.00017,12.41932]
[1778041137437,35.8,81525.85,0.5,-0.81067,0.00017,12.40987]
[1778041138445,35.8,81527.33,0.5,-0.81042,0.00017,12.42011]
[1778041139452,35.8,81523.63,0.5,-0.81103,0.00016,12.39506]
[1778041140494,35.8,81523.63,0.5,-0.81103,0.00016,12.39506]
[1778041140498,35.8,81521.13,0.5,-0.81143,0.00016,12.37821]
[1778041141467,35.8,81518.03,0.5,-0.81194,0.00016,12.35728]
[1778041144489,35.81,81516.18,0.5,-0.81223,0.00016,12.34534]
[1778041147510,35.81,81520.12,0.5,-0.81156,0.00016,12.37277]
[1778041148517,35.81,81526.02,0.5,-0.81059,0.00017,12.41317]
[1778041149524,35.81,81529.45,0.5,-0.81002,0.00017,12.43667]
[1778041154558,35.81,81529.34,0.5,-0.81002,0.00017,12.43655]
[1778041157580,35.81,81527.98,0.5,-0.81023,0.00017,12.42767]
[1778041158379,35.81,81527.98,0.5,-0.81023,0.00017,12.42767]
[1778041158587,35.81,81528.08,0.5,-0.81021,0.00017,12.42848]
[1778041159594,35.81,81534.72,0.5,-0.80911,0.00017,12.47393]
[1778041161608,35.82,81536.69,0.5,-0.80877,0.00017,12.4876]
[1778041163622,35.82,81543.77,0.5,-0.80759,0.00017,12.53608]
[1778041164629,35.82,81551.69,0.5,-0.80626,0.00017,12.58995]
[1778041167650,35.82,81549.14,0.5,-0.80668,0.00017,12.57287]
[1778041172685,35.82,81549.63,0.5,-0.80666,0.00017,12.56999]
[1778041173692,35.82,81551.34,0.5,-0.80637,0.00017,12.58168]
[1778041175706,35.82,81552.8,0.5,-0.80612,0.00017,12.59178]
[1778041176713,35.82,81554.79,0.5,-0.80579,0.00017,12.60536]
[1778041178727,35.82,81552.62,0.5,-0.80615,0.00017,12.5908]
[1778041179734,35.82,81549.49,0.5,-0.80667,0.00017,12.56967]
[1778041184769,35.82,81551.01,0.5,-0.8064,0.00017,12.58059]
[1778041189804,35.83,81550.56,0.5,-0.80646,0.00017,12.57806]
[1778041194838,35.83,81550.51,0.5,-0.80646,0.00017,12.5782]
[1778041196853,35.83,81553.08,0.5,-0.80602,0.00017,12.59582]
[1778041201888,35.83,81552.34,0.5,-0.80614,0.00017,12.59119]
[1778041206923,35.83,81554.82,0.5,-0.80571,0.00017,12.60839]
[1778041209946,35.83,81557.99,0.5,-0.80518,0.00017,12.63002]
[1778041214982,35.83,81557.64,0.5,-0.80523,0.00017,12.62783]
[1778041220018,35.83,81555.85,0.5,-0.80553,0.00017,12.61595]
[1778041223038,35.84,81553.69,0.5,-0.80588,0.00017,12.6015]
[1778041226059,35.84,81551.59,0.5,-0.80623,0.00017,12.58752]
[1778041231095,35.84,81551.57,0.5,-0.80629,0.00017,12.58119]
[1778041236128,35.84,81545.95,0.5,-0.80722,0.00017,12.54362]
[1778041237136,35.84,81542.96,0.5,-0.80771,0.00017,12.52348]
[1778041238143,35.84,81539.56,0.5,-0.80827,0.00017,12.50059]
[1778041241164,35.84,81542.06,0.5,-0.80784,0.00017,12.51816]
[1778041242171,35.84,81543.56,0.5,-0.80759,0.00017,12.52852]
[1778041247206,35.85,81543.73,0.5,-0.80754,0.00017,12.53049]
[1778041252241,35.85,81543.15,0.5,-0.80761,0.00017,12.52737]
[1778041256269,35.85,81544.58,0.5,-0.80736,0.00017,12.53769]
[1778041259290,35.85,81547.1,0.5,-0.80693,0.00017,12.55522]
[1778041260297,35.85,81551.81,0.5,-0.80614,0.00017,12.58725]
[1778041262311,35.85,81555.31,0.5,-0.80555,0.00017,12.61111]
[1778041264325,35.86,81556.82,0.5,-0.80529,0.00017,12.62143]
[1778041269360,35.86,81556.33,0.5,-0.80537,0.00017,12.61832]
[1778041274397,35.86,81555.22,0.5,-0.80555,0.00017,12.61105]
[1778041278433,35.86,81547.75,0.5,-0.80679,0.00017,12.5607]
[1778041279438,35.86,81545.25,0.5,-0.80721,0.00017,12.5438]
[1778041284474,35.86,81545.43,0.5,-0.80717,0.00017,12.54557]
[1778041287495,35.86,81547.35,0.5,-0.80684,0.00017,12.55894]
[1778041292530,35.86,81547.47,0.5,-0.80688,0.00017,12.55356]
[1778041297565,35.87,81547.96,0.5,-0.80678,0.00017,12.5575]
[1778041299579,35.87,81544.62,0.5,-0.80733,0.00017,12.53508]
[1778041302600,35.87,81546.13,0.5,-0.80707,0.00017,12.5457]
[1778041307635,35.87,81545.49,0.5,-0.80716,0.00017,12.54197]
[1778041312670,35.87,81544.34,0.5,-0.80734,0.00017,12.53478]
[1778041316698,35.87,81546.03,0.5,-0.80704,0.00017,12.54671]
[1778041319719,35.88,81548.36,0.5,-0.80665,0.00017,12.56281]
[1778041324754,35.88,81548.29,0.5,-0.80665,0.00017,12.56278]
[1778041325761,35.88,81546.68,0.5,-0.80691,0.00017,12.55197]
[1778041326767,35.88,81550.61,0.5,-0.80626,0.00017,12.57868]
[1778041328782,35.88,81557.77,0.5,-0.80505,0.00017,12.62725]
[1778041333858,35.88,81558.25,0.5,-0.80497,0.00017,12.63052]
[1778041337845,35.88,81552.56,0.5,-0.80592,0.00017,12.59214]
[1778041338852,35.88,81550.66,0.5,-0.80624,0.00017,12.57937]
[1778041341872,35.88,81548.23,0.5,-0.80664,0.00017,12.56323]
[1778041347918,35.88,81548.74,0.5,-0.80653,0.00017,12.56739]
[1778041350940,35.88,81545.43,0.5,-0.80708,0.00017,12.54533]
[1778041351947,35.88,81543.11,0.5,-0.80753,0.00017,12.52306]
[1778041356981,35.89,81543.13,0.5,-0.80751,0.00017,12.524]
[1778041362019,35.89,81542.24,0.5,-0.80764,0.00017,12.51867]
[1778041363026,35.89,81525.34,0.5,-0.81044,0.00016,12.40416]
[1778041364033,35.89,81525.33,0.5,-0.81043,0.00016,12.40422]
[1778041367053,35.89,81523.39,0.5,-0.81074,0.00016,12.39146]
[1778041372089,35.9,81523.47,0.5,-0.81071,0.00016,12.39275]
[1778041374103,35.9,81513.84,0.5,-0.81229,0.00016,12.3276]
[1778041375110,35.9,81509.18,0.5,-0.81305,0.00016,12.29593]
[1778041378131,35.9,81507.78,0.5,-0.81327,0.00016,12.28667]
[1778041382159,35.9,81509.07,0.5,-0.81305,0.00016,12.29581]
[1778041383165,35.9,81506.71,0.5,-0.81344,0.00016,12.27982]
[1778041387195,35.9,81509.56,0.5,-0.81296,0.00016,12.29961]
[1778041392231,35.9,81510.53,0.5,-0.81279,0.00016,12.30651]
[1778041395252,35.9,81508.42,0.5,-0.81313,0.00016,12.29233]
[1778041397267,35.9,81507.03,0.5,-0.81336,0.00016,12.283]
[1778041402301,35.9,81503.83,0.5,-0.81387,0.00016,12.26161]
[1778041403309,35.9,81500.58,0.5,-0.8144,0.00016,12.23958]
[1778041404316,35.91,81498.65,0.5,-0.81471,0.00016,12.22656]
[1778041407337,35.91,81497.11,0.5,-0.81495,0.00016,12.21649]
[1778041410358,35.91,81498.71,0.5,-0.81468,0.00016,12.22783]
[1778041415393,35.91,81499.49,0.5,-0.81461,0.00016,12.22711]
[1778041416400,35.91,81501.64,0.5,-0.81426,0.00016,12.24188]
[1778041417406,35.91,81502.84,0.5,-0.81406,0.00016,12.25016]
[1778041420428,35.91,81501.49,0.5,-0.81427,0.00016,12.24126]
[1778041422442,35.91,81506.69,0.5,-0.81342,0.00016,12.27686]
[1778041423448,35.91,81508.44,0.5,-0.81313,0.00016,12.28883]
[1778041424456,35.91,81510.26,0.5,-0.81283,0.00016,12.30125]
[1778041425930,35.91,81513.8,0.5,-0.81225,0.00016,12.32535]
[1778041427352,35.91,81515.21,0.5,-0.81202,0.00016,12.33493]
[1778041427477,35.91,81512.48,0.5,-0.81247,0.00016,12.31637]
[1778041432512,35.91,81513.43,0.5,-0.81231,0.00016,12.32284]
[1778041435533,35.91,81511.99,0.5,-0.81255,0.00016,12.31304]
[1778041436540,35.91,81510.48,0.5,-0.81279,0.00016,12.30278]
[1778041441958,35.91,81509.95,0.5,-0.81288,0.00016,12.29926]
[1778041442055,35.91,81509.71,0.5,-0.81292,0.00016,12.29768]
[1778041447617,35.91,81509.86,0.5,-0.81289,0.00016,12.29882]
[1778041450638,35.91,81508.36,0.5,-0.81313,0.00016,12.28869]
[1778041453659,35.92,81505.24,0.5,-0.81364,0.00016,12.26756]
[1778041454666,35.92,81506.64,0.5,-0.81341,0.00016,12.27713]
[1778041459700,35.92,81505.27,0.5,-0.81363,0.00016,12.2681]
[1778041463729,35.92,81506.82,0.5,-0.81337,0.00016,12.27892]
[1778041468764,35.92,81507.77,0.5,-0.8132,0.00016,12.28578]
[1778041470778,35.92,81509.02,0.5,-0.813,0.00016,12.29439]
[1778041472792,35.92,81511.08,0.5,-0.81273,0.00016,12.30178]
[1778041473799,35.92,81512.43,0.5,-0.81251,0.00016,12.31099]
[1778041480278,35.92,81512.03,0.5,-0.81257,0.00016,12.30834]
[1778041484876,35.92,81507.54,0.5,-0.8133,0.00016,12.27801]
[1778041489910,35.92,81508.11,0.5,-0.8132,0.00016,12.28219]
[1778041491925,35.92,81509.54,0.5,-0.81296,0.00016,12.29202]
[1778041497967,35.92,81508.98,0.5,-0.81305,0.00016,12.28848]
[1778041501995,35.92,81510.41,0.5,-0.81281,0.00016,12.2984]
[1778041504009,35.92,81509.09,0.5,-0.81302,0.00016,12.28951]
[1778041505016,35.92,81513.32,0.5,-0.81233,0.00016,12.31832]
[1778041506023,35.92,81517.79,0.5,-0.8116,0.00016,12.3487]
[1778041508037,35.92,81515.66,0.5,-0.81195,0.00016,12.33417]
[1778041509044,35.92,81513.48,0.5,-0.81231,0.00016,12.31935]
[1778041510051,35.92,81512.18,0.5,-0.81252,0.00016,12.31052]
[1778041512065,35.92,81509.31,0.5,-0.81299,0.00016,12.29105]
[1778041517100,35.93,81508.48,0.5,-0.81312,0.00016,12.28563]
[1778041521127,35.93,81505.16,0.5,-0.81365,0.00016,12.26327]
[1778041524148,35.93,81501.64,0.5,-0.81422,0.00016,12.23957]
[1778041526163,35.93,81502.92,0.5,-0.81401,0.00016,12.24851]
[1778041532204,35.93,81502.11,0.5,-0.81421,0.00016,12.23638]
[1778041538247,35.93,81501.84,0.5,-0.81424,0.00016,12.23521]
[1778041540261,35.93,81498.8,0.5,-0.81473,0.00016,12.21461]
[1778041545296,35.93,81495.96,0.5,-0.81518,0.00016,12.19584]
[1778041548318,35.93,81497.12,0.5,-0.81499,0.00016,12.20394]
[1778041553353,35.93,81497.56,0.5,-0.81491,0.00016,12.20704]
[1778041557381,35.93,81499.69,0.5,-0.81456,0.00016,12.22163]
[1778041557854,35.93,81499.69,0.5,-0.81456,0.00016,12.22163]
[1778041558388,35.93,81502.5,0.5,-0.81411,0.00016,12.24076]
[1778041560402,35.93,81504.52,0.5,-0.81378,0.00016,12.25446]
[1778041561409,35.93,81512.21,0.5,-0.81252,0.00016,12.30684]
[1778041562416,35.93,81513.96,0.5,-0.81223,0.00016,12.31876]
[1778041564430,35.93,81515.61,0.5,-0.81196,0.00016,12.32999]
[1778041572486,35.93,81516.81,0.5,-0.81176,0.00016,12.33806]
[1778041575506,35.93,81511.63,0.5,-0.81261,0.00016,12.30282]
[1778041576514,35.93,81505.88,0.5,-0.81355,0.00016,12.26376]
[1778041581549,35.94,81506.87,0.5,-0.81338,0.00016,12.27084]
[1778041586584,35.94,81505.94,0.5,-0.81353,0.00016,12.26486]
[1778041587590,35.94,81503.73,0.5,-0.81389,0.00016,12.24976]
[1778041592627,35.94,81504.01,0.5,-0.81392,0.00016,12.24468]
[1778041597662,35.93,81501.23,0.5,-0.81438,0.00016,12.22554]
[1778041598668,35.93,81499.37,0.5,-0.81469,0.00016,12.21286]
[1778041599676,35.93,81496.22,0.5,-0.8152,0.00016,12.19141]
[1778041604710,35.93,81489.63,0.5,-0.81628,0.00016,12.14587]
[1778041605718,35.93,81487.5,0.5,-0.81663,0.00016,12.13122]
[1778041607732,35.93,81484.04,0.5,-0.81719,0.00016,12.10738]
[1778041610693,35.93,81483.21,0.5,-0.81733,0.00016,12.10151]
[1778041610787,35.93,81483.21,0.5,-0.81734,0.00016,12.10143]
[1778041615789,35.93,81482.42,0.5,-0.81747,0.00016,12.09567]
[1778041620706,35.93,81483.56,0.6,-0.81729,0.00016,12.10319]
[1778041620724,35.93,81483.56,0.7,-0.81729,0.00016,12.10319]
[1778041620726,35.93,81483.56,0.7,-0.81729,0.00016,12.10319]
[1778041620732,35.93,81483.56,0.8,-0.81729,0.00016,12.10319]
[1778041620738,35.93,81483.56,1.0,-0.81729,0.00016,12.10319]
[1778041620828,35.93,81484.16,1.0,-0.8172,0.00016,12.10722]
[1778041621835,35.93,81486.32,1.0,-0.81685,0.00016,12.12187]
[1778041627282,35.93,81486.46,1.0,-0.81683,0.00016,12.1226]
[1778041627309,35.93,81486.32,1.0,-0.81686,0.00016,12.12151]
[1778041628883,35.93,81483.83,1.0,-0.81726,0.00016,12.10446]
[1778041630898,35.93,81485.79,1.0,-0.81695,0.00016,12.11772]
[1778041633595,35.93,81485.51,1.0,-0.817,0.00016,12.11575]
[1778041633919,35.92,81483.73,1.0,-0.81729,0.00016,12.10348]
[1778041636940,35.92,81486.19,1.0,-0.8169,0.00016,12.12005]
[1778041638954,35.92,81488.38,1.0,-0.81655,0.00016,12.13484]
[1778041643988,35.92,81488.38,1.0,-0.81656,0.00016,12.13425]
[1778041646665,35.92,81487.85,1.0,-0.81665,0.00016,12.13038]
[1778041646669,35.92,81487.85,1.0,-0.81665,0.00016,12.13038]
[1778041647010,35.92,81494.68,1.0,-0.81554,0.00016,12.17703]
[1778041648482,35.92,81494.68,1.0,-0.81554,0.00016,12.17703]
[1778041648505,35.92,81502.68,1.0,-0.81424,0.00016,12.23172]
[1778041654059,35.92,81502.82,1.0,-0.81427,0.00016,12.22674]
[1778041658670,35.93,81502.94,1.0,-0.81424,0.00016,12.22809]
[1778041659094,35.93,81504.01,1.0,-0.81406,0.00016,12.23551]
[1778041660101,35.93,81505.8,1.0,-0.81376,0.00016,12.24781]
[1778041664129,35.93,81507.91,1.0,-0.81341,0.00016,12.26257]
[1778041665136,35.93,81510.79,1.0,-0.81294,0.00016,12.28224]
[1778041670170,35.93,81511.12,1.0,-0.81287,0.00016,12.28474]
[1778041670984,35.93,81511.12,1.0,-0.81287,0.00016,12.28474]
[1778041670990,35.93,81511.12,1.0,-0.81287,0.00016,12.28474]
[1778041671641,35.93,81517.73,1.0,-0.81179,0.00016,12.32972]
[1778041672184,35.93,81523.55,1.0,-0.81083,0.00016,12.36923]
[1778041677220,35.93,81523.21,1.0,-0.81089,0.00016,12.36664]
[1778041682255,35.93,81523.23,1.0,-0.8109,0.00016,12.36652]
[1778041682651,35.93,81523.23,1.0,-0.8109,0.00016,12.36652]
[1778041685276,35.93,81522.53,1.0,-0.81102,0.00016,12.36161]
[1778041689303,35.93,81521.43,1.0,-0.8112,0.00016,12.35397]
[1778041694339,35.93,81521.13,1.0,-0.81126,0.00016,12.35174]
[1778041696353,35.93,81514.37,1.0,-0.81237,0.00016,12.30575]
[1778041697360,35.93,81507.34,1.0,-0.81352,0.00016,12.25797]
[1778041698367,35.93,81505.85,1.0,-0.81376,0.00016,12.24791]
[1778041701388,35.93,81504.63,1.0,-0.81395,0.00016,12.2399]
[1778041702395,35.93,81503.43,1.0,-0.81415,0.00016,12.23183]
[1778041704408,35.93,81501.03,1.0,-0.81453,0.00016,12.21573]
[1778041705416,35.93,81499.93,1.0,-0.81471,0.00016,12.20838]
[1778041706422,35.93,81497.83,1.0,-0.81505,0.00016,12.19422]
[1778041707430,35.93,81496.17,1.0,-0.81531,0.00016,12.18305]
[1778041708437,35.93,81494.52,1.0,-0.81558,0.00016,12.17197]
[1778041712465,35.93,81493.54,1.0,-0.8158,0.00016,12.15907]
[1778041716493,35.93,81492.7,1.0,-0.81593,0.00016,12.15348]
[1778041717500,35.93,81489.85,1.0,-0.81639,0.00016,12.1341]
[1778041718507,35.93,81487.52,1.0,-0.81677,0.00016,12.11828]
[1778041719514,35.93,81486.16,1.0,-0.81698,0.00016,12.10909]
[1778041721529,35.93,81485.29,1.0,-0.81712,0.00016,12.10336]
[1778041723543,35.94,81484.6,1.0,-0.81723,0.00016,12.09888]
[1778041726563,35.93,81482.53,1.0,-0.81756,0.00016,12.08471]
[1778041727571,35.93,81481.3,1.0,-0.81776,0.00016,12.07625]
[1778041730592,35.93,81480.03,1.0,-0.81797,0.00016,12.06742]
[1778041731598,35.93,81476.49,1.0,-0.81854,0.00016,12.04322]
[1778041732606,35.93,81475.28,1.0,-0.81873,0.00016,12.03495]
[1778041733613,35.93,81468.59,1.0,-0.81981,0.00016,11.98927]
[1778041734620,35.93,81467.37,1.0,-0.82,0.00016,11.98099]
[1778041735627,35.93,81462.09,1.0,-0.82084,0.00016,11.94499]
[1778041736634,35.93,81461.16,1.0,-0.82099,0.00016,11.93875]
[1778041737640,35.94,81460.17,1.0,-0.82114,0.00016,11.93211]
[1778041738648,35.94,81460.53,1.0,-0.82109,0.00016,11.93455]
[1778041739654,35.94,81460.96,1.0,-0.82102,0.00016,11.93747]
[1778041741669,35.93,81461.94,1.0,-0.82086,0.00016,11.94412]
[1778041742676,35.93,81461.0,1.0,-0.82101,0.00016,11.93766]
[1778041743683,35.93,81459.95,1.0,-0.82118,0.00016,11.93046]
[1778041744690,35.93,81459.36,1.0,-0.82127,0.00016,11.92641]
[1778041745697,35.93,81460.78,1.0,-0.82105,0.00016,11.93611]
[1778041747711,35.93,81460.09,1.0,-0.82116,0.00016,11.93136]
[1778041748717,35.93,81459.54,1.0,-0.82125,0.00016,11.92758]
[1778041749724,35.93,81460.1,1.0,-0.82116,0.00016,11.9314]
[1778041751739,35.93,81462.84,1.0,-0.82072,0.00016,11.9501]
[1778041752746,35.93,81464.79,1.0,-0.82041,0.00016,11.96339]
[1778041753753,35.93,81468.67,1.0,-0.81979,0.00016,11.98984]
[1778041755767,35.93,81467.19,1.0,-0.82003,0.00016,11.9797]
[1778041756774,35.93,81465.56,1.0,-0.82029,0.00016,11.96864]
[1778041760802,35.93,81462.75,1.0,-0.82073,0.00016,11.94961]
[1778041761809,35.93,81461.25,1.0,-0.82097,0.00016,11.93929]
[1778041762816,35.93,81459.54,1.0,-0.82125,0.00016,11.92755]
[1778041765836,35.93,81455.01,1.0,-0.82197,0.00016,11.89645]
[1778041766844,35.93,81452.52,1.0,-0.82237,0.00016,11.87942]
[1778041767850,35.93,81451.36,1.0,-0.82255,0.00016,11.87151]
[1778041768858,35.93,81445.1,1.0,-0.82354,0.00016,11.8287]
[1778041770872,35.93,81440.06,1.0,-0.82433,0.00016,11.79437]
[1778041775907,35.94,81436.84,1.0,-0.8249,0.00016,11.76624]
[1778041780942,35.94,81437.86,1.0,-0.82472,0.00016,11.77394]
[1778041785977,35.94,81432.03,1.0,-0.82562,0.00016,11.73473]
[1778041787990,35.94,81423.84,1.0,-0.82689,0.00016,11.67897]
[1778041791012,35.95,81428.09,1.0,-0.82621,0.00016,11.70881]
[1778041797054,35.94,81429.06,1.0,-0.82607,0.00016,11.7152]
[1778041801082,35.94,81432.92,1.0,-0.82548,0.00016,11.74089]
[1778041806117,35.94,81433.15,1.0,-0.82545,0.00016,11.74198]
[1778041807127,35.94,81426.55,1.0,-0.82649,0.00016,11.69672]
[1778041809139,35.94,81422.12,1.0,-0.82718,0.00016,11.66641]
[1778041814175,35.94,81414.34,1.0,-0.8284,0.00016,11.61255]
[1778041815182,35.94,81408.99,1.0,-0.82923,0.00015,11.57578]
[1778041818203,35.94,81401.3,1.0,-0.83042,0.00015,11.52291]
[1778041819210,35.94,81397.97,1.0,-0.83094,0.00015,11.50007]
[1778041820217,35.94,81393.06,1.0,-0.83169,0.00015,11.46637]
[1778041821224,35.94,81384.76,1.0,-0.83296,0.00015,11.40955]
[1778041823238,35.94,81381.83,1.0,-0.83338,0.00015,11.39063]
[1778041828273,35.94,81376.86,1.0,-0.83416,0.00015,11.35557]
[1778041830286,35.94,81373.29,1.0,-0.83471,0.00015,11.33065]
[1778041835321,35.93,81372.49,1.0,-0.83493,0.00015,11.31737]
[1778041840357,35.93,81369.6,1.0,-0.8354,0.00015,11.29571]
[1778041841364,35.93,81360.93,1.0,-0.83672,0.00015,11.23581]
[1778041842371,35.93,81356.6,1.0,-0.83738,0.00015,11.20579]
[1778041844385,35.93,81352.99,1.0,-0.83793,0.00015,11.18055]
[1778041846399,35.92,81338.72,1.0,-0.84007,0.00015,11.08213]
[1778041847406,35.92,81334.97,1.0,-0.84063,0.00015,11.05629]
[1778041848413,35.92,81343.34,1.0,-0.83938,0.00015,11.11377]
[1778041850427,35.92,81342.46,1.0,-0.83952,0.00015,11.10746]
[1778041854455,35.92,81347.26,1.0,-0.83881,0.00015,11.14]
[1778041855462,35.92,81351.31,1.0,-0.83821,0.00015,11.16769]
[1778041856469,35.92,81356.59,1.0,-0.83742,0.00015,11.20402]
[1778041857476,35.92,81362.18,1.0,-0.83658,0.00015,11.24243]
[1778041859491,35.92,81366.18,1.0,-0.83598,0.00015,11.26979]
[1778041863519,35.92,81361.26,1.0,-0.83673,0.00015,11.23562]
[1778041868554,35.92,81363.47,1.0,-0.8364,0.00015,11.25053]
[1778041873589,35.92,81362.59,1.0,-0.83654,0.00015,11.24416]
[1778041875603,35.92,81358.07,1.0,-0.83723,0.00015,11.21278]
[1778041879630,35.92,81361.15,1.0,-0.83676,0.00015,11.2339]
[1778041881645,35.92,81364.33,1.0,-0.83629,0.00015,11.25567]
[1778041884667,35.92,81369.1,1.0,-0.83557,0.00015,11.28823]
[1778041889701,35.91,81369.48,1.0,-0.83553,0.00015,11.29026]
[1778041891715,35.91,81370.77,1.0,-0.83541,0.00015,11.29214]
[1778041892723,35.91,81366.86,1.0,-0.83601,0.00015,11.26514]
[1778041894737,35.91,81370.49,1.0,-0.83546,0.00015,11.2899]
[1778041899772,35.91,81364.46,1.0,-0.83639,0.00015,11.24783]
[1778041900779,35.91,81352.29,1.0,-0.83822,0.00015,11.1641]
[1778041901786,35.91,81361.68,1.0,-0.83681,0.00015,11.22869]
[1778041902793,35.91,81370.48,1.0,-0.83548,0.00015,11.28913]
[1778041904807,35.91,81370.84,1.0,-0.83543,0.00015,11.29135]
[1778041909842,35.91,81371.74,1.0,-0.83531,0.00015,11.29686]
[1778041912863,35.91,81375.65,1.0,-0.83473,0.00015,11.32329]
[1778041916892,35.9,81382.36,1.0,-0.83372,0.00015,11.36871]
[1778041917899,35.9,81386.41,1.0,-0.8331,0.00015,11.39651]
[1778041919642,35.9,81390.79,1.0,-0.83243,0.00015,11.42666]
[1778041919913,35.9,81395.98,1.0,-0.83163,0.00015,11.46232]
[1778041921927,35.9,81399.56,1.0,-0.83108,0.00015,11.48706]
[1778041923942,35.9,81404.85,1.0,-0.83026,0.00015,11.52349]
[1778041924948,35.9,81412.0,1.0,-0.82916,0.00016,11.57259]
[1778041926962,35.9,81405.56,1.0,-0.83015,0.00015,11.52847]
[1778041927970,35.9,81412.82,1.0,-0.82903,0.00016,11.57831]
[1778041928976,35.9,81417.62,1.0,-0.82828,0.00016,11.61139]
[1778041929983,35.9,81422.2,1.0,-0.82756,0.00016,11.64291]
[1778041935018,35.91,81425.6,1.0,-0.82703,0.00016,11.66643]
[1778041936025,35.91,81416.33,1.0,-0.82847,0.00016,11.60283]
[1778041937032,35.91,81411.98,1.0,-0.82914,0.00016,11.57307]
[1778041942066,35.91,81412.47,1.0,-0.82905,0.00016,11.57709]
[1778041946094,35.91,81416.66,1.0,-0.82839,0.00016,11.60635]
[1778041951130,35.91,81416.83,1.0,-0.82843,0.00016,11.60124]
[1778041952635,35.91,81416.83,1.0,-0.82843,0.00016,11.60124]
[1778041952736,35.91,81417.2,1.0,-0.82837,0.00016,11.60397]
[1778041953144,35.91,81420.91,1.0,-0.82779,0.00016,11.62942]
[1778041954150,35.91,81424.56,1.0,-0.82722,0.00016,11.65455]
[1778041956165,35.91,81417.28,1.0,-0.82835,0.00016,11.6047]
[1778041956934,35.91,81417.28,1.0,-0.82835,0.00016,11.6047]
[1778041961200,35.91,81412.68,1.0,-0.82905,0.00016,11.57359]
[1778041966943,35.92,81408.91,1.0,-0.82962,0.00015,11.54834]
[1778041967242,35.92,81409.74,1.0,-0.82949,0.00015,11.55418]
[1778041972277,35.92,81409.61,1.0,-0.82949,0.00015,11.55418]
[1778041977311,35.92,81405.52,1.0,-0.83011,0.00015,11.52662]
[1778041982347,35.92,81406.14,1.0,-0.83002,0.00015,11.53072]
[1778041987382,35.92,81405.75,1.0,-0.83008,0.00015,11.5279]
[1778041990403,35.92,81409.08,1.0,-0.82957,0.00015,11.55068]
[1778041991410,35.92,81417.15,1.0,-0.82832,0.00016,11.60599]
[1778041993424,35.92,81420.65,1.0,-0.82778,0.00016,11.62975]
[1778041996445,35.92,81424.68,1.0,-0.82715,0.00016,11.6573]
[1778042001479,35.92,81425.43,1.0,-0.82703,0.00016,11.66249]
[1778042004501,35.92,81420.82,1.0,-0.82775,0.00016,11.63093]
[1778042008529,35.92,81412.67,1.0,-0.82903,0.00016,11.57453]
[1778042013564,35.92,81411.26,1.0,-0.82933,0.00016,11.55784]
[1778042018598,35.92,81410.57,1.0,-0.82944,0.00015,11.55293]
[1778042020612,35.92,81415.3,1.0,-0.82871,0.00016,11.58531]
[1778042021620,35.92,81420.48,1.0,-0.8279,0.00016,11.62096]
[1778042023633,35.92,81423.65,1.0,-0.8274,0.00016,11.64281]
[1778042028670,35.92,81424.9,1.0,-0.82721,0.00016,11.65148]
[1778042033704,35.92,81426.6,1.0,-0.82694,0.00016,11.66324]
[1778042034712,35.92,81430.29,1.0,-0.82636,0.00016,11.68854]
[1778042039746,35.92,81432.14,1.0,-0.82608,0.00016,11.70103]
[1778042041761,35.92,81426.36,1.0,-0.82698,0.00016,11.66132]
[1778042045789,35.92,81430.81,1.0,-0.82629,0.00016,11.69183]
[1778042047802,35.92,81426.36,1.0,-0.82698,0.00016,11.66128]
[1778042051832,35.92,81417.54,1.0,-0.82836,0.00016,11.60078]
[1778042052838,35.92,81412.26,1.0,-0.82918,0.00016,11.56447]
[1778042054853,35.92,81408.52,1.0,-0.82976,0.00015,11.53876]
[1778042059888,35.92,81405.83,1.0,-0.83018,0.00015,11.52039]
[1778042065930,35.92,81405.86,1.0,-0.83017,0.00015,11.52075]
[1778042070965,35.92,81403.55,1.0,-0.83052,0.00015,11.50506]
[1778042076000,35.92,81402.92,1.0,-0.83068,0.00015,11.49435]
[1778042078014,35.92,81398.88,1.0,-0.8313,0.00015,11.46676]
[1778042080028,35.92,81395.11,1.0,-0.83188,0.00015,11.44109]
[1778042085062,35.92,81394.35,1.0,-0.83198,0.00015,11.43657]
[1778042088083,35.92,81390.54,1.0,-0.83256,0.00015,11.41075]
[1778042093122,35.93,81392.79,1.0,-0.8322,0.00015,11.42688]
[1778042095136,35.92,81389.37,1.0,-0.83272,0.00015,11.40318]
[1778042098157,35.92,81382.08,1.0,-0.83384,0.00015,11.35292]
[1778042103192,35.92,81382.84,1.0,-0.83374,0.00015,11.35758]
[1778042105206,35.92,81387.76,1.0,-0.833,0.00015,11.39099]
[1778042109234,35.92,81394.38,1.0,-0.83199,0.00015,11.43608]
[1778042114269,35.92,81395.29,1.0,-0.83184,0.00015,11.44271]
[1778042119304,35.92,81395.91,1.0,-0.83176,0.00015,11.44638]
[1778042124339,35.92,81394.54,1.0,-0.83198,0.00015,11.43639]
[1778042129375,35.92,81391.23,1.0,-0.8325,0.00015,11.41315]
[1778042134411,35.91,81391.54,1.0,-0.83254,0.00015,11.40788]
[1778042139446,35.91,81390.51,1.0,-0.83272,0.00015,11.39992]
[1778042144480,35.91,81393.1,1.0,-0.83235,0.00015,11.41669]
[1778042145488,35.91,81396.69,1.0,-0.8318,0.00015,11.44135]
[1778042148510,35.91,81387.39,1.0,-0.83323,0.00015,11.37714]
[1778042149517,35.9,81379.31,1.0,-0.83447,0.00015,11.32119]
[1778042151531,35.9,81377.43,1.0,-0.83476,0.00015,11.30807]
[1778042156566,35.9,81377.16,1.0,-0.83482,0.00015,11.30575]
[1778042161604,35.9,81377.78,1.0,-0.83473,0.00015,11.30955]
[1778042166640,35.9,81377.24,1.0,-0.83482,0.00015,11.30535]
[1778042167647,35.9,81374.21,1.0,-0.83529,0.00015,11.28443]
[1778042172682,35.9,81374.28,1.0,-0.83528,0.00015,11.28458]
[1778042173689,35.9,81377.84,1.0,-0.83474,0.00015,11.30899]
[1778042177717,35.9,81374.75,1.0,-0.83522,0.00015,11.28731]
[1778042179731,35.9,81371.57,1.0,-0.83571,0.00015,11.26531]
[1778042181744,35.9,81366.21,1.0,-0.83652,0.00015,11.22837]
[1778042182751,35.9,81361.71,1.0,-0.8372,0.00015,11.19743]
[1778042187787,35.9,81361.09,1.0,-0.83729,0.00015,11.19341]
[1778042192821,35.9,81361.21,1.0,-0.83734,0.00015,11.18772]
[1778042197856,35.9,81361.09,1.0,-0.83735,0.00015,11.18717]
[1778042202891,35.9,81363.15,1.0,-0.83704,0.00015,11.20161]
[1778042206920,35.9,81366.21,1.0,-0.83657,0.00015,11.22279]
[1778042211956,35.9,81365.99,1.0,-0.8366,0.00015,11.22137]
[1778042216990,35.9,81364.99,1.0,-0.83675,0.00015,11.21462]
[1778042217998,35.9,81374.59,1.0,-0.8353,0.00015,11.28067]
[1778042219005,35.9,81378.35,1.0,-0.83473,0.00015,11.30647]
[1778042224042,35.9,81378.01,1.0,-0.83479,0.00015,11.30369]
[1778042229077,35.9,81376.69,1.0,-0.835,0.00015,11.29422]
[1778042234112,35.9,81376.74,1.0,-0.835,0.00015,11.2942]
[1778042239147,35.89,81375.07,1.0,-0.83526,0.00015,11.28238]
[1778042241161,35.89,81379.57,1.0,-0.83458,0.00015,11.31318]
[1778042242168,35.89,81383.13,1.0,-0.83404,0.00015,11.33755]
[1778042245189,35.89,81388.4,1.0,-0.83324,0.00015,11.37338]
[1778042246196,35.89,81393.57,1.0,-0.83244,0.00015,11.40913]
[1778042251231,35.9,81393.33,1.0,-0.83254,0.00015,11.40152]
[1778042256266,35.9,81394.42,1.0,-0.83235,0.00015,11.40978]
[1778042262307,35.91,81394.7,1.0,-0.83223,0.00015,11.41502]
[1778042267343,35.91,81396.79,1.0,-0.8319,0.00015,11.43003]
[1778042270365,35.92,81393.41,1.0,-0.83239,0.00015,11.40812]
[1778042272379,35.92,81390.38,1.0,-0.83285,0.00015,11.38758]
[1778042277414,35.92,81390.83,1.0,-0.83276,0.00015,11.39147]
[1778042282450,35.92,81395.73,1.0,-0.83199,0.00015,11.42586]
[1778042284463,35.92,81405.39,1.0,-0.8305,0.00015,11.49242]
[1778042286479,35.92,81406.15,1.0,-0.83037,0.00015,11.49798]
[1778042291513,35.93,81406.56,1.0,-0.83028,0.00015,11.50189]
[1778042296549,35.93,81409.92,1.0,-0.82974,0.00015,11.52599]
[1778042301586,35.95,81410.72,1.0,-0.82952,0.00015,11.53557]
[1778042306621,35.95,81410.43,1.0,-0.82954,0.00015,11.53457]
[1778042311656,35.95,81412.81,1.0,-0.82923,0.00016,11.54492]
[1778042314677,35.95,81407.81,1.0,-0.82999,0.00015,11.51109]
[1778042319865,35.96,81406.96,1.0,-0.83011,0.00015,11.50601]
[1778042319926,35.96,81406.2,1.0,-0.83022,0.00015,11.50099]
[1778042323171,35.96,81406.97,1.0,-0.83009,0.00015,11.50666]
[1778042323225,35.96,81399.96,1.0,-0.83117,0.00015,11.45857]
[1778042325753,35.97,81407.31,1.0,-0.82997,0.00015,11.51219]
[1778042327767,35.98,81410.07,1.0,-0.82946,0.00015,11.53441]
[1778042330395,35.99,81410.64,1.0,-0.82931,0.00015,11.54107]
[1778042330871,35.99,81410.64,1.0,-0.82931,0.00015,11.54107]
[1778042330973,35.99,81411.41,1.0,-0.82916,0.00016,11.54761]
[1778042334723,36.0,81413.14,1.0,-0.82882,0.00016,11.56259]
[1778042335249,36.0,81413.14,1.0,-0.82882,0.00016,11.56259]
[1778042334817,36.01,81410.98,1.0,-0.82913,0.00016,11.54872]
[1778042335824,36.01,81410.39,1.0,-0.8292,0.00015,11.54576]
[1778042336830,36.01,81407.46,1.0,-0.82963,0.00015,11.52683]
[1778042340982,36.02,81406.81,1.0,-0.82967,0.00015,11.52516]
[1778042341314,36.02,81406.81,1.0,-0.82967,0.00015,11.52516]
[1778042341084,36.03,81406.67,1.0,-0.82963,0.00015,11.52688]
[1778042341866,36.04,81406.53,1.0,-0.82962,0.00015,11.52722]
[1778042347145,36.05,81406.51,1.0,-0.82953,0.00015,11.53092]
[1778042353953,36.05,81407.99,1.0,-0.82928,0.00015,11.54193]
[1778042357233,36.05,81407.51,1.0,-0.82935,0.00015,11.53885]
[1778042357331,36.05,81407.39,1.0,-0.82937,0.00015,11.53814]
[1778042357831,36.05,81407.39,1.0,-0.82937,0.00015,11.53814]
[1778042357915,36.05,81407.39,1.0,-0.82937,0.00015,11.53824]
[1778042360298,36.05,81407.39,1.0,-0.82937,0.00015,11.53824]
[1778042360399,36.05,81407.39,1.0,-0.82936,0.00015,11.53844]
[1778042366037,36.06,81406.87,1.0,-0.82943,0.00015,11.53549]
[1778042369414,36.06,81404.75,1.0,-0.82975,0.00015,11.5213]
[1778042374173,36.06,81404.43,1.0,-0.82986,0.00015,11.51282]
[1778042374274,36.06,81405.24,1.0,-0.82973,0.00015,11.51848]
[1778042374690,36.06,81405.24,1.0,-0.82973,0.00015,11.51848]
[1778042375100,36.06,81405.8,1.0,-0.82964,0.00015,11.52242]
[1778042380134,36.06,81406.19,1.0,-0.82957,0.00015,11.52559]
[1778042380371,36.06,81406.19,1.0,-0.82957,0.00015,11.52559]
[1778042386177,36.06,81408.65,1.0,-0.82918,0.00015,11.54304]
[1778042386405,36.06,81408.65,1.0,-0.82918,0.00015,11.54304]
[1778042386855,36.06,81408.65,1.0,-0.82918,0.00015,11.54304]
[1778042387184,36.06,81407.95,1.0,-0.82928,0.00015,11.53834]
[1778042392022,36.07,81408.46,1.0,-0.8292,0.00015,11.54219]
[1778042392994,36.07,81408.22,1.0,-0.82923,0.00015,11.54064]
[1778042393261,36.07,81408.22,1.0,-0.82923,0.00015,11.54064]
[1778042393267,36.07,81407.89,1.0,-0.82928,0.00015,11.53848]
[1778042395240,36.07,81379.89,1.0,-0.83358,0.00015,11.34683]
[1778042395393,36.07,81379.89,1.0,-0.83358,0.00015,11.34683]
[1778042396247,36.07,81363.94,1.0,-0.836,0.00015,11.23759]
[1778042397254,36.07,81360.93,1.0,-0.83645,0.00015,11.21705]
[1778042397551,36.07,81360.93,1.0,-0.83645,0.00015,11.21705]
[1778042398261,36.06,81361.39,1.0,-0.83639,0.00015,11.22007]
[1778042400275,36.06,81363.76,1.0,-0.83604,0.00015,11.23602]
[1778042402394,36.06,81361.54,1.0,-0.83638,0.00015,11.22057]
[1778042408331,36.06,81362.69,1.0,-0.83622,0.00015,11.22775]
[1778042413366,36.06,81363.92,1.0,-0.83604,0.00015,11.23565]
[1778042413407,36.06,81363.92,1.0,-0.83604,0.00015,11.23565]
[1778042414373,36.06,81363.89,1.0,-0.83605,0.00015,11.23533]
[1778042419408,36.06,81364.37,1.0,-0.83599,0.00015,11.2381]
[1778042424443,36.06,81362.41,1.0,-0.8363,0.00015,11.22424]
[1778042426457,36.06,81364.7,1.0,-0.83595,0.00015,11.23978]
[1778042431492,36.05,81367.68,1.0,-0.83559,0.00015,11.25297]
[1778042436526,36.05,81367.58,1.0,-0.83562,0.00015,11.25177]
[1778042443575,36.05,81367.53,1.0,-0.83564,0.00015,11.25076]
[1778042448611,36.05,81366.08,1.0,-0.83587,0.00015,11.24039]
[1778042454652,36.05,81367.12,1.0,-0.83572,0.00015,11.24705]
[1778042459689,36.05,81363.1,1.0,-0.83634,0.00015,11.21915]
[1778042464723,36.05,81363.38,1.0,-0.8363,0.00015,11.22089]
[1778042469759,36.04,81366.5,1.0,-0.83583,0.00015,11.24204]
[1778042473788,36.04,81362.51,1.0,-0.83644,0.00015,11.21442]
[1778042480837,36.04,81357.96,1.0,-0.83713,0.00015,11.18308]
[1778042481843,36.04,81353.5,1.0,-0.8378,0.00015,11.15255]
[1778042485872,36.04,81356.03,1.0,-0.83741,0.00015,11.17007]
[1778042490907,36.04,81354.64,1.0,-0.83762,0.00015,11.16071]
[1778042493928,36.04,81358.61,1.0,-0.8371,0.00015,11.18126]
[1778042498963,36.04,81359.78,1.0,-0.83692,0.00015,11.18935]
[1778042500977,36.04,81362.72,1.0,-0.83648,0.00015,11.20947]
[1778042506012,36.04,81361.59,1.0,-0.83665,0.00015,11.20162]
[1778042514072,36.04,81360.7,1.0,-0.83678,0.00015,11.19543]
[1778042519107,36.04,81359.71,1.0,-0.83693,0.00015,11.18863]
[1778042525149,36.04,81359.25,1.0,-0.837,0.00015,11.18549]
[1778042530184,36.04,81357.17,1.0,-0.83731,0.00015,11.17126]
[1778042534212,36.04,81359.38,1.0,-0.83698,0.00015,11.18644]
[1778042539247,36.04,81365.08,1.0,-0.83612,0.00015,11.22545]
[1778042540254,36.04,81367.36,1.0,-0.83578,0.00015,11.24101]
[1778042542268,36.04,81372.72,1.0,-0.83497,0.00015,11.27755]
[1778042543275,36.04,81375.1,1.0,-0.83461,0.00015,11.29372]
[1778042546296,36.04,81378.59,1.0,-0.83409,0.00015,11.31715]
[1778042547302,36.04,81381.84,1.0,-0.8336,0.00015,11.33922]
[1778042550324,36.04,81384.48,1.0,-0.8332,0.00015,11.35724]
[1778042552338,36.04,81388.97,1.0,-0.83258,0.00015,11.38156]
[1778042554353,36.04,81385.75,1.0,-0.83307,0.00015,11.3598]
[1778042558381,36.04,81388.53,1.0,-0.83265,0.00015,11.37862]
[1778042565430,36.04,81390.04,1.0,-0.83241,0.00015,11.38942]
[1778042570465,36.04,81390.82,1.0,-0.83229,0.00015,11.39443]
[1778042575500,36.04,81390.04,1.0,-0.83241,0.00015,11.38917]
[1778042580535,36.04,81390.6,1.0,-0.83234,0.00015,11.39239]
[1778042584563,36.04,81387.46,1.0,-0.83283,0.00015,11.37041]
[1778042585570,36.04,81384.13,1.0,-0.83334,0.00015,11.34751]
[1778042586577,36.04,81380.39,1.0,-0.83392,0.00015,11.32184]
[1778042589597,36.04,81377.93,1.0,-0.83429,0.00015,11.30491]
[1778042591612,36.04,81374.78,1.0,-0.83477,0.00015,11.28331]
[1778042592619,36.04,81371.8,1.0,-0.83522,0.00015,11.26291]
[1778042597654,36.04,81370.04,1.0,-0.8355,0.00015,11.25027]
[1778042602689,36.03,81370.23,1.0,-0.83548,0.00015,11.2511]
[1778042606716,36.03,81372.39,1.0,-0.83517,0.00015,11.2655]
[1778042610745,36.03,81376.24,1.0,-0.83459,0.00015,11.29142]
[1778042615780,36.03,81375.3,1.0,-0.83483,0.00015,11.27751]
[1778042620815,36.03,81375.0,1.0,-0.83489,0.00015,11.2748]
[1778042625849,36.03,81375.89,1.0,-0.83476,0.00015,11.28029]
[1778042626857,36.02,81373.56,1.0,-0.83512,0.00015,11.26419]
[1778042631893,36.02,81378.65,1.0,-0.83436,0.00015,11.29846]
[1778042632898,36.02,81382.28,1.0,-0.83381,0.00015,11.3232]
[1778042639949,36.02,81385.38,1.0,-0.83333,0.00015,11.34472]
[1778042644984,36.03,81386.4,1.0,-0.83316,0.00015,11.35222]
[1778042650019,36.02,81388.06,1.0,-0.83291,0.00015,11.3634]
[1778042656061,36.02,81392.15,1.0,-0.8323,0.00015,11.39083]
[1778042661096,36.02,81392.25,1.0,-0.8323,0.00015,11.39112]
[1778042667137,36.02,81391.89,1.0,-0.83237,0.00015,11.38796]
[1778042677208,36.02,81393.97,1.0,-0.83215,0.00015,11.39427]
[1778042678215,36.01,81396.26,1.0,-0.8318,0.00015,11.40983]
[1778042683249,36.02,81396.45,1.0,-0.83176,0.00015,11.41157]
[1778042691306,36.02,81395.85,1.0,-0.83184,0.00015,11.40798]
[1778042692313,36.02,81389.66,1.0,-0.83279,0.00015,11.36567]
[1778042698355,36.02,81390.21,1.0,-0.83269,0.00015,11.37029]
[1778042703389,36.02,81390.51,1.0,-0.83262,0.00015,11.37305]
[1778042709433,36.03,81390.25,1.0,-0.83264,0.00015,11.37213]
[1778042713461,36.03,81387.44,1.0,-0.83306,0.00015,11.35349]
[1778042719562,36.03,81388.32,1.0,-0.8329,0.00015,11.36052]
[1778042724597,36.03,81389.01,1.0,-0.8328,0.00015,11.36491]
[1778042728624,36.03,81391.34,1.0,-0.83245,0.00015,11.38057]
[1778042734666,36.03,81390.43,1.0,-0.83268,0.00015,11.36709]
[1778042739702,36.03,81391.3,1.0,-0.83255,0.00015,11.37267]
[1778042746751,36.02,81390.73,1.0,-0.83266,0.00015,11.36818]
[1778042747758,36.02,81387.72,1.0,-0.83312,0.00015,11.34749]
[1778042752793,36.02,81388.79,1.0,-0.83296,0.00015,11.35458]
[1778042756820,36.02,81384.95,1.0,-0.83355,0.00015,11.32804]
[1778042757828,36.02,81380.34,1.0,-0.83426,0.00015,11.29644]
[1778042758834,36.02,81376.98,1.0,-0.83477,0.00015,11.27327]
[1778042760849,36.02,81374.38,1.0,-0.83517,0.00015,11.25522]
[1778042761856,36.02,81371.16,1.0,-0.83566,0.00015,11.23305]
[1778042763870,36.02,81368.77,1.0,-0.83603,0.00015,11.21655]
[1778042768905,36.02,81368.67,1.0,-0.83605,0.00015,11.21562]
[1778042773940,36.02,81368.3,1.0,-0.83611,0.00015,11.21285]
[1778042779981,36.02,81368.61,1.0,-0.83607,0.00015,11.21476]
[1778042785017,36.02,81368.13,1.0,-0.83614,0.00015,11.21129]
[1778042790052,36.02,81365.59,1.0,-0.83653,0.00015,11.19376]
[1778042791058,36.02,81367.54,1.0,-0.83631,0.00015,11.20034]
[1778042793073,36.02,81364.09,1.0,-0.83683,0.00015,11.1767]
[1778042795087,36.02,81361.87,1.0,-0.83717,0.00015,11.16151]
[1778042800122,36.02,81362.98,1.0,-0.83699,0.00015,11.16941]
[1778042803143,36.02,81350.92,1.0,-0.8388,0.00015,11.08689]
[1778042804150,36.02,81354.94,1.0,-0.83819,0.00015,11.1146]
[1778042805156,36.02,81360.8,1.0,-0.83731,0.00015,11.15487]
[1778042806164,36.02,81363.3,1.0,-0.83693,0.00015,11.17206]
[1778042808178,36.02,81360.13,1.0,-0.83741,0.00015,11.15043]
[1778042813213,36.02,81359.3,1.0,-0.83755,0.00015,11.1438]
[1778042818248,36.01,81360.97,1.0,-0.83732,0.00015,11.15429]
[1778042819255,36.01,81371.1,1.0,-0.83579,0.00015,11.22374]
[1778042820262,36.01,81380.11,1.0,-0.83443,0.00015,11.28541]
[1778042822276,36.01,81381.62,1.0,-0.8342,0.00015,11.29545]
[1778042827311,36.01,81381.16,1.0,-0.83429,0.00015,11.29152]
[1778042828318,36.01,81384.36,1.0,-0.83381,0.00015,11.3133]
[1778042829325,36.01,81388.06,1.0,-0.83324,0.00015,11.3387]
[1778042830332,36.01,81390.56,1.0,-0.83285,0.00015,11.35607]
[1778042832346,36.01,81392.75,1.0,-0.83252,0.00015,11.37101]
[1778042834360,36.01,81395.19,1.0,-0.83214,0.00015,11.38787]
[1778042839394,36.01,81395.92,1.0,-0.83201,0.00015,11.39362]
[1778042840402,36.01,81398.31,1.0,-0.83164,0.00015,11.41013]
[1778042842417,36.01,81400.83,1.0,-0.83125,0.00015,11.42761]
[1778042847453,36.02,81399.05,1.0,-0.83152,0.00015,11.41566]
[1778042851481,36.02,81412.05,1.0,-0.82957,0.00016,11.49824]
[1778042852487,36.02,81412.67,1.0,-0.82947,0.00016,11.50268]
[1778042857522,36.02,81412.94,1.0,-0.82941,0.00016,11.50552]
[1778042862557,36.02,81412.94,1.0,-0.82939,0.00016,11.50646]
[1778042863565,36.02,81418.21,1.0,-0.82856,0.00016,11.54269]
[1778042865579,36.03,81420.8,1.0,-0.82815,0.00016,11.56064]
[1778042870614,36.03,81421.38,1.0,-0.82805,0.00016,11.56511]
[1778042874642,36.03,81426.14,1.0,-0.8273,0.00016,11.598]
[1778042876656,36.03,81428.7,1.0,-0.8269,0.00016,11.61558]
[1778042880685,36.03,81436.59,1.0,-0.82566,0.00016,11.66958]
[1778042881692,36.03,81444.81,1.0,-0.82436,0.00016,11.72567]
[1778042882699,36.04,81449.23,1.0,-0.82362,0.00016,11.75769]
[1778042884713,36.04,81453.66,1.0,-0.82285,0.00016,11.79064]
[1778042885720,36.05,81454.97,1.0,-0.82264,0.00016,11.79967]
[1778042886727,36.05,81456.09,1.0,-0.82246,0.00016,11.80739]
[1778042887734,36.05,81455.77,1.0,-0.82251,0.00016,11.80536]
[1778042890755,36.05,81456.54,1.0,-0.82238,0.00016,11.81105]
[1778042891762,36.05,81456.32,1.0,-0.82241,0.00016,11.8097]
[1778042892769,36.05,81460.01,1.0,-0.82182,0.00016,11.835]
[1778042897804,36.05,81459.19,1.0,-0.82195,0.00016,11.82947]
[1778042898811,36.05,81459.47,1.0,-0.8219,0.00016,11.83134]
[1778042901832,36.05,81459.82,1.0,-0.82184,0.00016,11.83408]
[1778042902865,36.05,81463.78,1.0,-0.8212,0.00016,11.86119]
[1778042903872,36.05,81464.77,1.0,-0.82104,0.00016,11.86802]
[1778042904879,36.05,81466.25,1.0,-0.82081,0.00016,11.87817]
[1778042906893,36.05,81466.72,1.0,-0.82073,0.00016,11.8815]
[1778042907900,36.05,81464.85,1.0,-0.82102,0.00016,11.86882]
[1778042908910,36.05,81463.99,1.0,-0.82116,0.00016,11.86304]
[1778042911931,36.05,81460.81,1.0,-0.82174,0.00016,11.83487]
[1778042914952,36.05,81460.49,1.0,-0.82178,0.00016,11.83312]
[1778042918980,36.06,81459.53,1.0,-0.82192,0.00016,11.82715]
[1778042919987,36.06,81455.44,1.0,-0.82256,0.00016,11.79943]
[1778042920994,36.06,81454.69,1.0,-0.82268,0.00016,11.7945]
[1778042925022,36.06,81456.2,1.0,-0.82243,0.00016,11.80529]
[1778042926028,36.06,81458.03,1.0,-0.82213,0.00016,11.81792]
[1778042927035,36.06,81459.47,1.0,-0.8219,0.00016,11.82787]
[1778042929050,36.06,81457.41,1.0,-0.82222,0.00016,11.81408]
[1778042930057,36.06,81455.62,1.0,-0.8225,0.00016,11.80202]
[1778042931064,36.06,81456.82,1.0,-0.82231,0.00016,11.81036]
[1778042933078,36.06,81456.62,1.0,-0.82233,0.00016,11.80929]
[1778042934084,36.06,81457.61,1.0,-0.82217,0.00016,11.81619]
[1778042935092,36.06,81464.47,1.0,-0.82107,0.00016,11.86307]
[1778042936099,36.06,81471.12,1.0,-0.82001,0.00016,11.90849]
[1778042937106,36.06,81469.93,1.0,-0.8202,0.00016,11.90047]
[1778042938112,36.06,81469.19,1.0,-0.82031,0.00016,11.89546]
[1778042939120,36.07,81466.98,1.0,-0.82067,0.00016,11.88045]
[1778042940127,36.07,81462.69,1.0,-0.82135,0.00016,11.85127]
[1778042941134,36.07,81459.08,1.0,-0.82192,0.00016,11.82674]
[1778042942141,36.07,81461.38,1.0,-0.82156,0.00016,11.84251]
[1778042943147,36.07,81463.94,1.0,-0.82114,0.00016,11.86007]
[1778042944160,36.07,81466.63,1.0,-0.82071,0.00016,11.87849]
[1778042945162,36.07,81463.9,1.0,-0.82115,0.00016,11.86001]
[1778042948183,36.07,81464.82,1.0,-0.82099,0.00016,11.86658]
[1778042952210,36.07,81465.89,1.0,-0.82081,0.00016,11.87426]
[1778042954225,36.07,81465.39,1.0,-0.82089,0.00016,11.87104]
[1778042959260,36.07,81465.35,1.0,-0.82088,0.00016,11.8712]
[1778042961274,36.07,81464.76,1.0,-0.82097,0.00016,11.86736]
[1778042962281,36.07,81463.76,1.0,-0.82113,0.00016,11.86063]
[1778042964296,36.07,81462.83,1.0,-0.82127,0.00016,11.85459]
[1778042965303,36.07,81464.08,1.0,-0.82107,0.00016,11.86321]
[1778042966309,36.07,81464.93,1.0,-0.82093,0.00016,11.86909]
[1778042970337,36.08,81464.08,1.0,-0.82106,0.00016,11.86366]
[1778042973359,36.08,81463.24,1.0,-0.82126,0.00016,11.85144]
[1778042974365,36.08,81465.62,1.0,-0.82088,0.00016,11.86775]
[1778042979401,36.08,81465.6,1.0,-0.82087,0.00016,11.86801]
[1778042982422,36.08,81467.35,1.0,-0.82059,0.00016,11.88017]
[1778042987457,36.08,81467.21,1.0,-0.8206,0.00016,11.87953]
[1778042989470,36.08,81468.27,1.0,-0.82043,0.00016,11.88687]
[1778042994507,36.08,81468.72,1.0,-0.82035,0.00016,11.89022]
[1778042996521,36.08,81470.24,1.0,-0.8201,0.00016,11.90068]
[1778042997528,36.08,81474.45,1.0,-0.81942,0.00016,11.92952]
[1778042998535,36.08,81479.47,1.0,-0.81861,0.00016,11.96382]
[1778042999541,36.08,81480.24,1.0,-0.81849,0.00016,11.96917]
[1778043000549,36.08,81483.2,1.0,-0.81801,0.00016,11.9894]
[1778043002563,36.09,81484.46,1.0,-0.81776,0.00016,11.99977]
[1778043007598,36.09,81484.14,1.0,-0.81778,0.00016,11.9987]
[1778043009612,36.1,81482.98,1.0,-0.81797,0.00016,11.99099]
[1778043012633,36.1,81482.32,1.0,-0.81807,0.00016,11.98679]
[1778043017669,36.1,81482.06,1.0,-0.8181,0.00016,11.98551]
[1778043018677,36.1,81483.65,1.0,-0.81784,0.00016,11.99641]
[1778043020690,36.1,81484.35,1.0,-0.81772,0.00016,12.00134]
[1778043021698,36.1,81463.98,1.0,-0.82101,0.00016,11.8621]
[1778043022705,36.1,81459.87,1.0,-0.82166,0.00016,11.83423]
[1778043023713,36.1,81457.61,1.0,-0.82202,0.00016,11.81898]
[1778043025726,36.1,81458.76,1.0,-0.82183,0.00016,11.82711]
[1778043026732,36.1,81458.05,1.0,-0.82194,0.00016,11.82242]
[1778043027739,36.1,81458.36,1.0,-0.82188,0.00016,11.82468]
[1778043029754,36.1,81457.66,1.0,-0.82199,0.00016,11.82021]
[1778043030761,36.1,81458.2,1.0,-0.8219,0.00016,11.82404]
[1778043032775,36.1,81457.69,1.0,-0.82205,0.00016,11.81409]
[1778043034790,36.1,81455.32,1.0,-0.82242,0.00016,11.79828]
[1778043035797,36.1,81456.16,1.0,-0.82228,0.00016,11.80417]
[1778043036804,36.1,81456.84,1.0,-0.82217,0.00016,11.80897]
[1778043037811,36.1,81461.28,1.0,-0.82146,0.00016,11.83935]
[1778043038818,36.11,81462.08,1.0,-0.82133,0.00016,11.84491]
[1778043039825,36.11,81468.14,1.0,-0.82036,0.00016,11.88625]
[1778043040832,36.11,81470.74,1.0,-0.81994,0.00016,11.90399]
[1778043042846,36.11,81471.35,1.0,-0.81984,0.00016,11.90822]
[1778043043853,36.11,81472.27,1.0,-0.81969,0.00016,11.9145]
[1778043044860,36.11,81473.72,1.0,-0.81946,0.00016,11.92438]
[1778043046874,36.11,81474.87,1.0,-0.81927,0.00016,11.93222]
[1778043048888,36.11,81475.47,1.0,-0.81917,0.00016,11.93631]
[1778043051910,36.11,81477.13,1.0,-0.8189,0.00016,11.94774]
[1778043052918,36.11,81477.96,1.0,-0.81877,0.00016,11.95351]
[1778043056945,36.11,81480.39,1.0,-0.81836,0.00016,11.97049]
[1778043058960,36.11,81478.87,1.0,-0.8186,0.00016,11.96036]
[1778043059967,36.11,81473.76,1.0,-0.81942,0.00016,11.92576]
[1778043062988,36.11,81474.49,1.0,-0.81929,0.00016,11.93119]
[1778043063995,36.11,81475.27,1.0,-0.81917,0.00016,11.93664]
[1778043065007,36.11,81475.99,1.0,-0.81905,0.00016,11.94168]
[1778043066009,36.11,81475.35,1.0,-0.81915,0.00016,11.93747]
[1778043068023,36.11,81474.68,1.0,-0.81925,0.00016,11.93321]
[1778043072051,36.12,81472.08,1.0,-0.81965,0.00016,11.91614]
[1778043073058,36.12,81467.5,1.0,-0.82038,0.00016,11.88503]
[1778043074065,36.12,81465.13,1.0,-0.82076,0.00016,11.86898]
[1778043075072,36.12,81463.22,1.0,-0.82106,0.00016,11.85608]
[1778043076079,36.12,81459.0,1.0,-0.82173,0.00016,11.82748]
[1778043077086,36.12,81460.24,1.0,-0.82153,0.00016,11.83605]
[1778043078093,36.12,81458.1,1.0,-0.82187,0.00016,11.82162]
[1778043079100,36.12,81456.64,1.0,-0.8221,0.00016,11.81184]
[1778043080107,36.12,81457.14,1.0,-0.82202,0.00016,11.81541]
[1778043081114,36.12,81456.23,1.0,-0.82216,0.00016,11.80938]
[1778043083128,36.12,81456.63,1.0,-0.82208,0.00016,11.81244]
[1778043084135,36.12,81456.89,1.0,-0.82204,0.00016,11.81438]
[1778043086149,36.12,81457.68,1.0,-0.82191,0.00016,11.82009]
[1778043087155,36.12,81458.35,1.0,-0.82179,0.00016,11.82481]
[1778043088162,36.12,81457.52,1.0,-0.82192,0.00016,11.81932]
[1778043089192,36.12,81456.42,1.0,-0.82209,0.00016,11.812]
[1778043090199,36.13,81455.51,1.0,-0.82223,0.00016,11.80599]
[1778043091491,36.13,81455.72,1.0,-0.82227,0.00016,11.80081]
[1778043092506,36.13,81431.96,1.0,-0.82602,0.00016,11.63902]
[1778043093229,36.13,81426.06,1.0,-0.82694,0.00016,11.59899]
[1778043094234,36.13,81424.22,1.0,-0.82723,0.00016,11.58644]
[1778043095241,36.13,81421.78,1.0,-0.82761,0.00016,11.56985]
[1778043098261,36.13,81416.72,1.0,-0.82839,0.00016,11.53559]
[1778043103297,36.13,81417.87,1.0,-0.8282,0.00016,11.54409]
[1778043105311,36.13,81409.25,1.0,-0.82953,0.00015,11.48554]
[1778043106318,36.13,81405.25,1.0,-0.83015,0.00015,11.45836]
[1778043108430,36.13,81405.15,1.0,-0.83016,0.00015,11.45769]
[1778043109349,36.13,81383.76,1.0,-0.83345,0.00015,11.3117]
[1778043110356,36.13,81375.79,1.0,-0.83466,0.00015,11.25707]
[1778043111363,36.13,81378.33,1.0,-0.83428,0.00015,11.27441]
[1778043112369,36.13,81382.8,1.0,-0.8336,0.00015,11.305]
[1778043113377,36.13,81385.87,1.0,-0.83313,0.00015,11.326]
[1778043115394,36.13,81367.6,1.0,-0.8359,0.00015,11.20118]
[1778043116399,36.13,81346.38,1.0,-0.8391,0.00015,11.05595]
[1778043117406,36.13,81344.31,1.0,-0.83941,0.00015,11.04173]
[1778043118413,36.13,81344.9,1.0,-0.83931,0.00015,11.04602]
[1778043119420,36.13,81342.3,1.0,-0.8397,0.00015,11.02825]
[1778043121434,36.13,81317.96,1.0,-0.84331,0.00015,10.86152]
[1778043122443,36.13,81308.44,1.0,-0.84471,0.00015,10.79641]
[1778043123449,36.13,81309.32,1.0,-0.84458,0.00015,10.80241]
[1778043125462,36.13,81306.08,1.0,-0.84505,0.00015,10.78028]
[1778043126469,36.13,81304.0,1.0,-0.84535,0.00015,10.7661]
[1778043131505,36.13,81307.9,1.0,-0.84478,0.00015,10.79295]
[1778043132511,36.13,81313.11,1.0,-0.84402,0.00015,10.82854]
[1778043133519,36.13,81316.2,1.0,-0.84357,0.00015,10.84961]
[1778043134527,36.13,81319.12,1.0,-0.84314,0.00015,10.86949]
[1778043135533,36.13,81325.8,1.0,-0.84216,0.00015,10.91503]
[1778043136541,36.13,81331.68,1.0,-0.84129,0.00015,10.95529]
[1778043141576,36.13,81332.67,1.0,-0.84115,0.00015,10.96178]
[1778043146611,36.13,81330.94,1.0,-0.8414,0.00015,10.95013]
[1778043148625,36.13,81325.36,1.0,-0.84223,0.00015,10.91185]
[1778043153660,36.13,81318.97,1.0,-0.84326,0.00015,10.86063]
[1778043154668,36.13,81321.18,1.0,-0.84294,0.00015,10.87563]
[1778043155675,36.13,81323.51,1.0,-0.8426,0.00015,10.89144]
[1778043156690,36.13,81313.41,1.0,-0.84408,0.00015,10.82245]
[1778043157691,36.12,81294.3,1.0,-0.84686,0.00014,10.69179]
[1778043158697,36.13,81289.52,1.0,-0.84755,0.00014,10.65931]
[1778043163733,36.13,81293.22,1.0,-0.84702,0.00014,10.6845]
[1778043165747,36.12,81297.2,1.0,-0.84645,0.00014,10.7115]
[1778043167761,36.12,81289.94,1.0,-0.8475,0.00014,10.66169]
[1778043168768,36.12,81287.93,1.0,-0.84779,0.00014,10.64792]
[1778043171834,36.12,81285.58,1.0,-0.84813,0.00014,10.63179]
[1778043172811,36.12,81269.9,1.0,-0.85038,0.00014,10.52456]
[1778043173817,36.12,81268.35,1.0,-0.85061,0.00014,10.51386]
[1778043175830,36.12,81273.86,1.0,-0.84983,0.00014,10.55121]
[1778043179859,36.12,81275.91,1.0,-0.84954,0.00014,10.56487]
[1778043181873,36.12,81281.62,1.0,-0.84872,0.00014,10.60397]
[1778043182880,36.12,81297.38,1.0,-0.84645,0.00014,10.71157]
[1778043183887,36.12,81301.55,1.0,-0.84584,0.00015,10.73992]
[1778043184894,36.12,81304.98,1.0,-0.84535,0.00015,10.76319]
[1778043188922,36.12,81302.24,1.0,-0.84576,0.00015,10.74376]
[1778043192987,36.12,81301.04,1.0,-0.84595,0.00015,10.7351]
[1778043193089,36.12,81304.0,1.0,-0.84552,0.00015,10.75516]
[1778043193957,36.12,81307.03,1.0,-0.84508,0.00015,10.77567]
[1778043194970,36.11,81309.78,1.0,-0.84469,0.00015,10.79425]
[1778043195973,36.11,81320.57,1.0,-0.8431,0.00015,10.86797]
[1778043196981,36.11,81315.72,1.0,-0.84382,0.00015,10.83474]
[1778043198995,36.11,81318.87,1.0,-0.84336,0.00015,10.85615]
[1778043201008,36.11,81320.95,1.0,-0.84306,0.00015,10.87019]
[1778043206044,36.11,81320.69,1.0,-0.84311,0.00015,10.86788]
[1778043208058,36.11,81325.27,1.0,-0.84244,0.00015,10.89899]
[1778043209064,36.11,81329.86,1.0,-0.84176,0.00015,10.93023]
[1778043214100,36.11,81331.17,1.0,-0.84166,0.00015,10.93149]
[1778043219134,36.1,81332.64,1.0,-0.84147,0.00015,10.94062]
[1778043224170,36.1,81332.79,1.0,-0.84147,0.00015,10.94067]
[1778043226184,36.1,81338.09,1.0,-0.84069,0.00015,10.9765]
[1778043227191,36.1,81342.21,1.0,-0.84008,0.00015,11.00443]
[1778043228197,36.1,81339.28,1.0,-0.84052,0.00015,10.98411]
[1778043233232,36.09,81337.56,1.0,-0.84081,0.00015,10.97109]
[1778043235247,36.09,81335.26,1.0,-0.84116,0.00015,10.95489]
[1778043240282,36.09,81334.8,1.0,-0.84125,0.00015,10.95071]
[1778043245318,36.09,81334.55,1.0,-0.84131,0.00015,10.94797]
[1778043250353,36.08,81334.57,1.0,-0.84133,0.00015,10.94709]
[1778043256395,36.08,81334.18,1.0,-0.84141,0.00015,10.94323]
[1778043261508,36.08,81333.88,1.0,-0.84148,0.00015,10.94021]
[1778043266543,36.07,81334.03,1.0,-0.84148,0.00015,10.94026]
[1778043271577,36.07,81333.86,1.0,-0.8416,0.00015,10.93118]
[1778043276615,36.07,81334.13,1.0,-0.84158,0.00015,10.93214]
[1778043281650,36.06,81333.18,1.0,-0.84174,0.00015,10.92473]
[1778043285678,36.06,81336.5,1.0,-0.84127,0.00015,10.94675]
[1778043291720,36.06,81339.26,1.0,-0.84089,0.00015,10.96433]
[1778043292727,36.06,81344.02,1.0,-0.84018,0.00015,10.99692]
[1778043293734,36.06,81346.4,1.0,-0.83982,0.00015,11.01318]
[1778043295748,36.06,81351.47,1.0,-0.83907,0.00015,11.04775]
[1778043300783,36.05,81347.1,1.0,-0.83974,0.00015,11.01727]
[1778043302797,36.05,81344.9,1.0,-0.84007,0.00015,11.00209]
[1778043307832,36.05,81344.3,1.0,-0.84016,0.00015,10.99776]
[1778043312867,36.05,81340.53,1.0,-0.84073,0.00015,10.97178]
[1778043313874,36.05,81336.81,1.0,-0.84128,0.00015,10.94606]
[1778043314881,36.05,81334.71,1.0,-0.8416,0.00015,10.93146]
[1778043317903,36.05,81337.31,1.0,-0.84123,0.00015,10.94867]
[1778043319917,36.05,81339.57,1.0,-0.8409,0.00015,10.96369]
[1778043322938,36.05,81334.44,1.0,-0.84168,0.00015,10.92784]
[1778043327973,36.04,81333.83,1.0,-0.84179,0.00015,10.92269]
[1778043333008,36.04,81333.42,1.0,-0.84195,0.00015,10.91213]
[1778043338042,36.04,81334.21,1.0,-0.84185,0.00015,10.91663]
[1778043339050,36.04,81331.94,1.0,-0.84219,0.00015,10.9009]
[1778043340056,36.04,81326.47,1.0,-0.843,0.00015,10.86327]
[1778043343078,36.03,81322.74,1.0,-0.84356,0.00015,10.8374]
[1778043348113,36.03,81322.24,1.0,-0.84364,0.00015,10.83358]
[1778043353148,36.03,81323.63,1.0,-0.84345,0.00015,10.84276]
[1778043359189,36.03,81323.16,1.0,-0.84352,0.00015,10.83914]
[1778043362212,36.03,81319.81,1.0,-0.84402,0.00015,10.81604]
[1778043366240,36.03,81317.04,1.0,-0.84443,0.00015,10.79703]
[1778043370268,36.03,81314.69,1.0,-0.84477,0.00015,10.78102]
[1778043375303,36.03,81324.26,1.0,-0.84338,0.00015,10.84565]
[1778043376310,36.03,81332.05,1.0,-0.84224,0.00015,10.89874]
[1778043377317,36.03,81335.48,1.0,-0.84173,0.00015,10.92212]
[1778043381345,36.02,81340.92,1.0,-0.84094,0.00015,10.95882]
[1778043382352,36.02,81344.99,1.0,-0.84033,0.00015,10.98675]
[1778043385373,36.02,81348.71,1.0,-0.83979,0.00015,11.01175]
[1778043390408,36.02,81346.64,1.0,-0.8401,0.00015,10.99741]
[1778043396450,36.02,81345.44,1.0,-0.84036,0.00015,10.98236]
[1778043398464,36.02,81348.35,1.0,-0.83992,0.00015,11.00228]
[1778043403499,36.02,81349.23,1.0,-0.83979,0.00015,11.00812]
[1778043407526,36.02,81339.35,1.0,-0.84127,0.00015,10.94027]
[1778043408534,36.02,81331.48,1.0,-0.84244,0.00015,10.88616]
[1778043412561,36.02,81330.41,1.0,-0.84261,0.00015,10.87837]
[1778043417596,36.02,81329.82,1.0,-0.84271,0.00015,10.87377]
[1778043419611,36.02,81327.69,1.0,-0.84303,0.00015,10.85895]
[1778043423639,36.02,81324.48,1.0,-0.84351,0.00015,10.83661]
[1778043424646,36.02,81328.23,1.0,-0.84296,0.00015,10.86223]
[1778043429681,36.01,81329.1,1.0,-0.84284,0.00015,10.86774]
[1778043434716,36.01,81329.42,1.0,-0.8428,0.00015,10.86944]
[1778043436730,36.01,81333.96,1.0,-0.84214,0.00015,10.90035]
[1778043437736,36.01,81337.24,1.0,-0.84166,0.00015,10.92258]
[1778043442772,36.01,81339.47,1.0,-0.84134,0.00015,10.93694]
[1778043443781,36.01,81337.23,1.0,-0.84168,0.00015,10.9214]
[1778043448816,36.0,81334.17,1.0,-0.84215,0.00015,10.89962]
[1778043452844,36.0,81336.01,1.0,-0.84197,0.00015,10.90488]
[1778043458886,36.0,81334.32,1.0,-0.84224,0.00015,10.89246]
[1778043459894,36.0,81319.86,1.0,-0.84437,0.00015,10.79322]
[1778043460900,36.0,81305.74,1.0,-0.84644,0.00015,10.69647]
[1778043461907,36.0,81300.87,1.0,-0.84715,0.00015,10.66301]
[1778043463921,36.0,81297.34,1.0,-0.84767,0.00014,10.63871]
[1778043468956,36.0,81295.83,1.0,-0.84789,0.00014,10.62821]
[1778043469962,36.0,81293.27,1.0,-0.84826,0.00014,10.61067]
[1778043471977,36.0,81290.2,1.0,-0.8487,0.00014,10.58969]
[1778043474997,36.0,81293.1,1.0,-0.84828,0.00014,10.60967]
[1778043476007,36.0,81295.16,1.0,-0.84798,0.00014,10.6238]
[1778043481040,36.0,81294.6,1.0,-0.84806,0.00014,10.62002]
[1778043485068,36.0,81296.89,1.0,-0.84773,0.00014,10.63574]
[1778043488089,36.0,81300.91,1.0,-0.84715,0.00015,10.66324]
[1778043490103,36.0,81303.84,1.0,-0.84672,0.00015,10.68322]
[1778043495137,36.0,81308.76,1.0,-0.84601,0.00015,10.71658]
[1778043497153,36.0,81310.95,1.0,-0.8457,0.00015,10.73135]
[1778043502187,36.0,81309.37,1.0,-0.84594,0.00015,10.71992]
[1778043507223,35.99,81307.4,1.0,-0.84624,0.00015,10.70585]
[1778043512258,35.99,81312.19,1.0,-0.84563,0.00015,10.73142]
[1778043513265,35.99,81315.08,1.0,-0.84521,0.00015,10.7511]
[1778043514272,35.99,81317.97,1.0,-0.84479,0.00015,10.77075]
[1778043519306,35.99,81318.03,1.0,-0.8448,0.00015,10.77023]
[1778043524342,35.98,81317.37,1.0,-0.84492,0.00015,10.76476]
[1778043529376,35.98,81320.23,1.0,-0.84452,0.00015,10.78334]
[1778043534413,35.98,81317.74,1.0,-0.84491,0.00015,10.76513]
[1778043539448,35.97,81317.68,1.0,-0.84494,0.00015,10.76367]
[1778043544484,35.97,81316.32,1.0,-0.84516,0.00015,10.75336]
[1778043548512,35.97,81319.7,1.0,-0.84468,0.00015,10.77575]
[1778043550526,35.97,81324.37,1.0,-0.84401,0.00015,10.80734]
[1778043556567,35.97,81326.92,1.0,-0.84364,0.00015,10.82442]
[1778043561603,35.97,81327.44,1.0,-0.84357,0.00015,10.82771]
[1778043566638,35.96,81327.65,1.0,-0.84357,0.00015,10.82773]
[1778043571673,35.96,81326.76,1.0,-0.84381,0.00015,10.81343]
[1778043576708,35.95,81326.83,1.0,-0.84383,0.00015,10.81254]
[1778043582750,35.95,81326.9,1.0,-0.84385,0.00015,10.81142]
[1778043587785,35.94,81326.7,1.0,-0.84391,0.00015,10.80873]
[1778043592821,35.94,81326.21,1.0,-0.84401,0.00015,10.80406]
[1778043598862,35.93,81326.17,1.0,-0.84405,0.00015,10.80227]
[1778043600877,35.93,81317.76,1.0,-0.8453,0.00015,10.74403]
[1778043602891,35.93,81315.08,1.0,-0.8457,0.00015,10.72521]
[1778043603898,35.93,81317.32,1.0,-0.84537,0.00015,10.74042]
[1778043609940,35.93,81318.11,1.0,-0.84528,0.00015,10.74473]
[1778043612961,35.93,81314.98,1.0,-0.84575,0.00015,10.7228]
[1778043615982,35.92,81317.21,1.0,-0.84543,0.00015,10.73776]
[1778043619004,35.92,81321.47,1.0,-0.84482,0.00015,10.76659]
[1778043620013,35.92,81330.53,1.0,-0.84348,0.00015,10.82863]
[1778043621019,35.92,81332.26,1.0,-0.84323,0.00015,10.84026]
[1778043626054,35.92,81330.68,1.0,-0.84348,0.00015,10.82877]
[1778043629075,35.92,81328.2,1.0,-0.84385,0.00015,10.81163]
[1778043630082,35.92,81323.93,1.0,-0.84448,0.00015,10.78205]
[1778043635116,35.92,81323.09,1.0,-0.84471,0.00015,10.7685]
[1778043637131,35.91,81319.24,1.0,-0.84528,0.00015,10.7417]
[1778043638138,35.91,81315.45,1.0,-0.84584,0.00015,10.71552]
[1778043639145,35.91,81312.93,1.0,-0.84621,0.00015,10.69811]
[1778043641159,35.91,81310.81,1.0,-0.84652,0.00015,10.68339]
[1778043646194,35.91,81310.85,1.0,-0.84652,0.00015,10.68341]
[1778043651229,35.91,81311.28,1.0,-0.84647,0.00015,10.68612]
[1778043656294,35.91,81309.71,1.0,-0.8467,0.00015,10.67505]
[1778043658308,35.91,81315.46,1.0,-0.84586,0.00015,10.71443]
[1778043659315,35.91,81320.8,1.0,-0.84508,0.00015,10.751]
[1778043660322,35.91,81323.36,1.0,-0.84471,0.00015,10.76843]
[1778043661328,35.91,81328.22,1.0,-0.844,0.00015,10.80164]
[1778043666368,35.91,81327.47,1.0,-0.84413,0.00015,10.79538]
[1778043669389,35.9,81330.91,1.0,-0.84364,0.00015,10.81835]
[1778043674424,35.9,81326.03,1.0,-0.84439,0.00015,10.78354]
[1778043675430,35.9,81321.68,1.0,-0.84503,0.00015,10.75343]
[1778043679459,35.9,81318.98,1.0,-0.84544,0.00015,10.73419]
[1778043680466,35.9,81316.31,1.0,-0.84584,0.00015,10.71569]
[1778043685500,35.89,81316.48,1.0,-0.84583,0.00015,10.71614]
[1778043690536,35.89,81318.93,1.0,-0.84549,0.00015,10.7322]
[1778043695570,35.89,81317.21,1.0,-0.84583,0.00015,10.71277]
[1778043700606,35.89,81320.05,1.0,-0.84543,0.00015,10.73156]
[1778043701613,35.89,81327.96,1.0,-0.84427,0.00015,10.78576]
[1778043705641,35.88,81325.36,1.0,-0.84467,0.00015,10.76694]
[1778043707654,35.88,81320.99,1.0,-0.84536,0.00015,10.73469]
[1778043708661,35.87,81318.11,1.0,-0.84582,0.00015,10.71321]
[1778043713696,35.85,81313.81,1.0,-0.84658,0.00015,10.67766]
[1778043715710,35.85,81310.48,1.0,-0.84709,0.00015,10.65371]
[1778043720745,35.84,81309.56,1.0,-0.84725,0.00015,10.64631]
[1778043725781,35.84,81309.89,1.0,-0.84721,0.00015,10.64806]
[1778043730816,35.84,81309.28,1.0,-0.84731,0.00015,10.64344]
[1778043731823,35.84,81307.09,1.0,-0.84763,0.00015,10.62835]
[1778043736858,35.84,81307.24,1.0,-0.84759,0.00015,10.63027]
[1778043738872,35.85,81309.56,1.0,-0.84725,0.00015,10.64646]
[1778043743907,35.84,81310.65,1.0,-0.84709,0.00015,10.65382]
[1778043749948,35.84,81309.96,1.0,-0.8472,0.00015,10.64888]
[1778043754983,35.84,81308.49,1.0,-0.84749,0.00015,10.63199]
[1778043760026,35.84,81305.7,1.0,-0.84789,0.00015,10.6129]
[1778043761028,35.84,81298.29,1.0,-0.84897,0.00014,10.56199]
[1778043763041,35.85,81294.29,1.0,-0.84954,0.00014,10.53467]
[1778043767070,35.85,81282.59,1.0,-0.85122,0.00014,10.4548]
[1778043768077,35.85,81279.33,1.0,-0.85168,0.00014,10.43242]
[1778043774120,35.85,81272.69,1.0,-0.85262,0.00014,10.38739]
[1778043779154,35.85,81272.91,1.0,-0.85261,0.00014,10.38808]
[1778043782286,35.84,81272.71,1.0,-0.85264,0.00014,10.38636]
[1778043782325,35.84,81267.56,1.0,-0.85338,0.00014,10.35085]
[1778043783183,35.84,81262.9,1.0,-0.85404,0.00014,10.31876]
[1778043785197,35.84,81258.23,1.0,-0.85471,0.00014,10.28658]
[1778043788218,35.84,81255.47,1.0,-0.8551,0.00014,10.26754]
[1778043790719,35.84,81254.51,1.0,-0.85524,0.00014,10.26095]
[1778043791239,35.84,81251.82,1.0,-0.85561,0.00014,10.24252]
[1778043794260,35.84,81254.7,1.0,-0.85521,0.00014,10.26235]
[1778043795267,35.84,81257.47,1.0,-0.85482,0.00014,10.28135]
[1778043798291,35.84,81255.47,1.0,-0.8551,0.00014,10.2676]
[1778043799295,35.84,81262.46,1.0,-0.85411,0.00014,10.31553]
[1778043800302,35.84,81267.97,1.0,-0.85333,0.00014,10.35327]
[1778043805338,35.84,81266.21,1.0,-0.85359,0.00014,10.34063]
[1778043810853,35.84,81266.85,1.0,-0.85351,0.00014,10.34449]
[1778043811380,35.84,81267.0,1.0,-0.85357,0.00014,10.33861]
[1778043812038,35.84,81267.0,1.0,-0.85357,0.00014,10.33861]
[1778043812139,35.84,81267.0,1.0,-0.85357,0.00014,10.3385]
[1778043816415,35.84,81264.11,1.0,-0.85399,0.00014,10.31829]
[1778043819491,35.84,81264.21,1.0,-0.85398,0.00014,10.31882]
[1778043819553,35.84,81264.21,1.0,-0.85398,0.00014,10.31882]
[1778043819574,35.84,81264.21,1.0,-0.85398,0.00014,10.31882]
[1778043823853,35.84,81262.48,1.0,-0.85423,0.00014,10.30672]
[1778043824389,35.84,81262.59,1.0,-0.85421,0.00014,10.30741]
[1778043824809,35.84,81262.59,1.0,-0.85421,0.00014,10.30741]
[1778043824470,35.84,81265.12,1.0,-0.85386,0.00014,10.32471]
[1778043825477,35.84,81266.32,1.0,-0.85369,0.00014,10.33286]
[1778043831520,35.83,81266.69,1.0,-0.85365,0.00014,10.33481]
[1778043839496,35.83,81264.35,1.0,-0.85399,0.00014,10.31842]
[1778043840583,35.83,81268.69,1.0,-0.85338,0.00014,10.34783]
[1778043844332,35.83,81266.72,1.0,-0.85367,0.00014,10.33399]
[1778043844875,35.83,81266.72,1.0,-0.85367,0.00014,10.33399]
[1778043844611,35.83,81265.61,1.0,-0.85383,0.00014,10.32628]
[1778043845618,35.83,81265.91,1.0,-0.85378,0.00014,10.32826]
[1778043850653,35.83,81267.12,1.0,-0.85362,0.00014,10.33615]
[1778043851661,35.83,81272.98,1.0,-0.85279,0.00014,10.37628]
[1778043852287,35.83,81272.98,1.0,-0.85279,0.00014,10.37628]
[1778043852668,35.83,81272.57,1.0,-0.85285,0.00014,10.37357]
[1778043853675,35.83,81268.09,1.0,-0.85348,0.00014,10.34293]
[1778043855689,35.83,81273.36,1.0,-0.85272,0.00014,10.37938]
[1778043858710,35.83,81276.34,1.0,-0.85229,0.00014,10.40009]
[1778043860724,35.83,81280.31,1.0,-0.85172,0.00014,10.42748]
[1778043861731,35.83,81284.73,1.0,-0.85109,0.00014,10.45788]
[1778043866766,35.83,81281.91,1.0,-0.85149,0.00014,10.43852]
[1778043868779,35.83,81285.89,1.0,-0.85092,0.00014,10.46586]
[1778043870794,35.83,81291.22,1.0,-0.85015,0.00014,10.50267]
[1778043871801,35.83,81293.92,1.0,-0.84983,0.00014,10.51458]
[1778043876836,35.84,81293.02,1.0,-0.84993,0.00014,10.50986]
[1778043881871,35.84,81294.59,1.0,-0.84966,0.00014,10.52256]
[1778043887913,35.85,81294.21,1.0,-0.84968,0.00014,10.52172]
[1778043891002,35.85,81299.2,1.0,-0.84893,0.00014,10.55712]
[1778043892281,35.85,81299.2,1.0,-0.84893,0.00014,10.55712]
[1778043892371,35.85,81309.33,1.0,-0.84745,0.00015,10.62729]
[1778043893955,35.85,81312.37,1.0,-0.847,0.00015,10.64841]
[1778043894962,35.86,81316.18,1.0,-0.84644,0.00015,10.6748]
[1778043896976,35.86,81322.63,1.0,-0.84548,0.00015,10.71948]
[1778043899997,35.86,81325.11,1.0,-0.84511,0.00015,10.73701]
[1778043902011,35.86,81314.16,1.0,-0.84667,0.00015,10.66373]
[1778043903018,35.86,81305.71,1.0,-0.8479,0.00015,10.60582]
[1778043904001,35.86,81305.71,1.0,-0.8479,0.00015,10.60582]
[1778043904010,35.86,81305.71,1.0,-0.8479,0.00015,10.60582]
[1778043904025,35.87,81303.85,1.0,-0.84817,0.00015,10.59328]
[1778043906040,35.87,81307.95,1.0,-0.84756,0.00015,10.62199]
[1778043907046,35.87,81312.23,1.0,-0.84693,0.00015,10.65164]
[1778043908052,35.87,81315.97,1.0,-0.84638,0.00015,10.67754]
[1778043909060,35.87,81311.97,1.0,-0.84696,0.00015,10.6502]
[1778043910056,35.87,81311.97,1.0,-0.84696,0.00015,10.6502]
[1778043910067,35.87,81299.59,1.0,-0.84876,0.00015,10.56529]
[1778043911074,35.87,81296.27,1.0,-0.84924,0.00014,10.54268]
[1778043912081,35.87,81299.49,1.0,-0.84876,0.00015,10.56511]
[1778043914722,35.87,81299.19,1.0,-0.8488,0.00014,10.56339]
[1778043915173,35.87,81298.16,1.0,-0.84893,0.00014,10.55694]
[1778043918131,35.88,81294.91,1.0,-0.84938,0.00014,10.53558]
[1778043919643,35.88,81294.91,1.0,-0.84938,0.00014,10.53558]
[1778043920202,35.88,81293.65,1.0,-0.84955,0.00014,10.52761]
[1778043926188,35.88,81292.2,1.0,-0.84974,0.00014,10.51867]
[1778043931462,35.88,81291.87,1.0,-0.84978,0.00014,10.51695]
[1778043931997,35.88,81288.7,1.0,-0.8503,0.00014,10.48865]
[1778043937323,35.89,81289.81,1.0,-0.85013,0.00014,10.49708]
[1778043937949,35.89,81289.81,1.0,-0.85013,0.00014,10.49708]
[1778043939278,35.89,81297.08,1.0,-0.84907,0.00014,10.5474]
[1778043942448,35.89,81299.05,1.0,-0.84878,0.00014,10.56111]
[1778043942806,35.89,81299.05,1.0,-0.84878,0.00014,10.56111]
[1778043942907,35.89,81303.15,1.0,-0.84818,0.00015,10.58933]
[1778043943312,35.89,81306.26,1.0,-0.84773,0.00015,10.61073]
[1778043947823,35.89,81307.69,1.0,-0.8475,0.00015,10.62128]
[1778043949354,35.89,81322.06,1.0,-0.84538,0.00015,10.72065]
[1778043950317,35.89,81322.06,1.0,-0.84538,0.00015,10.72065]
[1778043950361,35.89,81324.49,1.0,-0.84502,0.00015,10.73744]
[1778043952375,35.89,81321.42,1.0,-0.84547,0.00015,10.71651]
[1778043957410,35.9,81320.44,1.0,-0.84561,0.00015,10.71032]
[1778043959710,35.9,81319.85,1.0,-0.84569,0.00015,10.70638]
[1778043959758,35.9,81319.85,1.0,-0.84569,0.00015,10.70638]
[1778043959762,35.9,81319.85,1.0,-0.84569,0.00015,10.70638]
[1778043959810,35.9,81319.85,1.0,-0.84569,0.00015,10.70638]
[1778043964459,35.9,81316.12,1.0,-0.84622,0.00015,10.68148]
[1778043969494,35.9,81317.04,1.0,-0.84607,0.00015,10.68855]
[1778043970501,35.9,81326.74,1.0,-0.84464,0.00015,10.75533]
[1778043971508,35.9,81330.63,1.0,-0.84406,0.00015,10.78217]
[1778043976543,35.91,81332.07,1.0,-0.84381,0.00015,10.79379]
[1778043978557,35.91,81328.87,1.0,-0.84428,0.00015,10.77226]
[1778043981578,35.91,81333.88,1.0,-0.84352,0.00015,10.80739]
[1778043986613,35.92,81327.04,1.0,-0.84445,0.00015,10.76428]
[1778043987620,35.92,81321.11,1.0,-0.84532,0.00015,10.7236]
[1778043990640,35.92,81324.63,1.0,-0.8448,0.00015,10.74796]
[1778043994669,35.93,81318.18,1.0,-0.84582,0.00015,10.69707]
[1778043998301,35.93,81320.68,1.0,-0.84544,0.00015,10.71451]
[1778044001628,35.93,81319.65,1.0,-0.84559,0.00015,10.70766]
[1778044002198,35.93,81318.45,1.0,-0.84576,0.00015,10.6995]
[1778044007547,35.93,81317.76,1.0,-0.84585,0.00015,10.69526]
[1778044008020,35.93,81317.76,1.0,-0.84585,0.00015,10.69526]
[1778044013462,35.93,81316.52,1.0,-0.84602,0.00015,10.68736]
[1778044014114,35.93,81316.83,1.0,-0.84597,0.00015,10.6896]
[1778044018175,35.93,81313.07,1.0,-0.84651,0.00015,10.66429]
[1778044018748,35.93,81313.07,1.0,-0.84651,0.00015,10.66429]
[1778044021858,35.93,81307.41,1.0,-0.84733,0.00015,10.62608]
[1778044023280,35.94,81304.43,1.0,-0.84776,0.00015,10.60584]
[1778044023806,35.94,81304.43,1.0,-0.84776,0.00015,10.60584]
[1778044028446,35.94,81301.28,1.0,-0.84819,0.00015,10.58544]
[1778044028842,35.94,81301.28,1.0,-0.84819,0.00015,10.58544]
[1778044032938,35.94,81297.3,1.0,-0.84874,0.00014,10.55938]
[1778044033945,35.94,81293.97,1.0,-0.84921,0.00014,10.53683]
[1778044036966,35.95,81297.03,1.0,-0.84876,0.00014,10.5585]
[1778044038603,35.95,81295.89,1.0,-0.84892,0.00014,10.55073]
[1778044040995,35.95,81289.99,1.0,-0.84977,0.00014,10.5105]
[1778044042000,35.95,81284.4,1.0,-0.85057,0.00014,10.47233]
[1778044043008,35.95,81276.79,1.0,-0.85166,0.00014,10.42038]
[1778044043925,35.95,81276.79,1.0,-0.85166,0.00014,10.42038]
[1778044043968,35.95,81276.79,1.0,-0.85166,0.00014,10.42038]
[1778044044033,35.95,81276.79,1.0,-0.85166,0.00014,10.42038]
[1778044044016,35.95,81273.38,1.0,-0.85215,0.00014,10.39702]
[1778044050057,35.95,81274.91,1.0,-0.85193,0.00014,10.40751]
[1778044053079,35.95,81275.73,1.0,-0.85189,0.00014,10.40633]
[1778044059121,35.95,81275.65,1.0,-0.85189,0.00014,10.4059]
[1778044065163,35.95,81273.1,1.0,-0.85226,0.00014,10.3886]
[1778044066169,35.95,81277.69,1.0,-0.8516,0.00014,10.42005]
[1778044067177,35.95,81287.25,1.0,-0.85023,0.00014,10.4855]
[1778044068184,35.95,81291.72,1.0,-0.84959,0.00014,10.51602]
[1778044070197,35.95,81295.36,1.0,-0.84907,0.00014,10.54067]
[1778044075236,35.95,81295.44,1.0,-0.84905,0.00014,10.54156]
[1778044080269,35.95,81296.21,1.0,-0.84893,0.00014,10.54693]
[1778044085304,35.95,81296.41,1.0,-0.84892,0.00014,10.54771]
[1778044086510,35.95,81296.41,1.0,-0.84892,0.00014,10.54771]
[1778044090373,35.94,81294.64,1.0,-0.84919,0.00014,10.53493]
[1778044090893,35.94,81294.64,1.0,-0.84919,0.00014,10.53493]
[1778044096382,35.94,81294.76,1.0,-0.84919,0.00014,10.53489]
[1778044099890,35.94,81294.63,1.0,-0.84921,0.00014,10.53396]
[1778044100397,35.94,81294.26,1.0,-0.84927,0.00014,10.53126]
[1778044105447,35.94,81291.18,1.0,-0.84973,0.00014,10.50925]
[1778044106778,35.94,81291.18,1.0,-0.84973,0.00014,10.50925]
[1778044107117,35.94,81291.18,1.0,-0.84973,0.00014,10.50925]
[1778044110482,35.94,81297.08,1.0,-0.84888,0.00014,10.54934]
[1778044111412,35.94,81297.08,1.0,-0.84888,0.00014,10.54934]
[1778044111882,35.94,81297.08,1.0,-0.84888,0.00014,10.54934]
[1778044111910,35.94,81298.15,1.0,-0.8488,0.00014,10.55013]
[1778044115585,35.94,81298.25,1.0,-0.84877,0.00014,10.55161]
[1778044115686,35.94,81298.5,1.0,-0.84873,0.00014,10.55359]
[1778044121645,35.95,81298.67,1.0,-0.84868,0.00014,10.55577]
[1778044121983,35.95,81298.67,1.0,-0.84868,0.00014,10.55577]
[1778044123574,35.95,81292.94,1.0,-0.84949,0.00014,10.51751]
[1778044126856,35.95,81290.98,1.0,-0.84976,0.00014,10.50471]
[1778044128487,35.95,81290.23,1.0,-0.84985,0.00014,10.50022]
[1778044133644,35.96,81291.26,1.0,-0.84966,0.00014,10.50918]
[1778044138680,35.96,81291.11,1.0,-0.84965,0.00014,10.50975]
[1778044142708,35.97,81286.86,1.0,-0.85024,0.00014,10.48153]
[1778044145729,35.97,81283.4,1.0,-0.85074,0.00014,10.45766]
[1778044150764,35.96,81283.21,1.0,-0.85078,0.00014,10.45599]
[1778044155799,35.96,81281.67,1.0,-0.85101,0.00014,10.44507]
[1778044157812,35.96,81288.9,1.0,-0.84997,0.00014,10.49445]
[1778044159827,35.96,81294.17,1.0,-0.84921,0.00014,10.53039]
[1778044164862,35.96,81293.82,1.0,-0.84926,0.00014,10.52822]
[1778044166754,35.96,81293.85,1.0,-0.84926,0.00014,10.52831]
[1778044168889,35.96,81288.59,1.0,-0.85002,0.00014,10.49196]
[1778044174931,35.96,81287.68,1.0,-0.85024,0.00014,10.47863]
[1778044177759,35.96,81288.14,1.0,-0.85017,0.00014,10.4817]
[1778044177804,35.96,81288.14,1.0,-0.85017,0.00014,10.4817]
[1778044182988,35.96,81288.9,1.0,-0.85007,0.00014,10.48637]
[1778044188023,35.96,81287.84,1.0,-0.85024,0.00014,10.47861]
[1778044193058,35.96,81289.71,1.0,-0.84997,0.00014,10.49114]
[1778044200107,35.96,81289.0,1.0,-0.85008,0.00014,10.48592]
[1778044205141,35.95,81289.66,1.0,-0.85,0.00014,10.4899]
[1778044210177,35.95,81288.7,1.0,-0.85015,0.00014,10.48268]
[1778044214232,35.95,81296.19,1.0,-0.84908,0.00014,10.5336]
[1778044215181,35.95,81296.19,1.0,-0.84908,0.00014,10.5336]
[1778044215212,35.95,81304.24,1.0,-0.84791,0.00015,10.58905]
[1778044216219,35.95,81307.95,1.0,-0.84736,0.00015,10.61468]
[1778044221254,35.95,81304.89,1.0,-0.84779,0.00015,10.59446]
[1778044221750,35.95,81304.89,1.0,-0.84779,0.00015,10.59446]
[1778044222199,35.95,81304.89,1.0,-0.84779,0.00015,10.59446]
[1778044227427,35.96,81305.89,1.0,-0.84763,0.00015,10.60224]
[1778044227926,35.96,81305.89,1.0,-0.84763,0.00015,10.60224]
[1778044232427,35.96,81303.25,1.0,-0.84807,0.00015,10.57823]
[1778044232992,35.96,81303.25,1.0,-0.84807,0.00015,10.57823]
[1778044239893,35.96,81299.92,1.0,-0.84852,0.00015,10.55662]
[1778044240364,35.97,81299.53,1.0,-0.84856,0.00015,10.55496]
[1778044245143,35.97,81298.04,1.0,-0.84876,0.00014,10.54558]
[1778044245453,35.97,81298.03,1.0,-0.84875,0.00014,10.54606]
[1778044245492,35.97,81294.35,1.0,-0.84928,0.00014,10.52086]
[1778044246435,35.97,81289.74,1.0,-0.84994,0.00014,10.48952]
[1778044249456,35.97,81288.98,1.0,-0.85004,0.00014,10.48459]
[1778044254491,35.97,81290.39,1.0,-0.84983,0.00014,10.49479]
[1778044255503,35.97,81290.39,1.0,-0.84983,0.00014,10.49479]
[1778044260521,35.98,81289.46,1.0,-0.84994,0.00014,10.48943]
[1778044261793,35.98,81288.74,1.0,-0.85004,0.00014,10.4847]
[1778044261832,35.98,81284.44,1.0,-0.85066,0.00014,10.45538]
[1778044262547,35.98,81278.44,1.0,-0.85152,0.00014,10.41432]
[1778044264561,35.98,81274.65,1.0,-0.85206,0.00014,10.38833]
[1778044269595,35.98,81273.83,1.0,-0.85217,0.00014,10.38287]
[1778044274631,35.98,81275.43,1.0,-0.85194,0.00014,10.39409]
[1778044279666,35.98,81274.28,1.0,-0.8521,0.00014,10.38642]
[1778044281680,35.98,81269.26,1.0,-0.85281,0.00014,10.3522]
[1778044282687,35.98,81263.09,1.0,-0.85369,0.00014,10.31013]
[1778044285707,35.98,81260.66,1.0,-0.85404,0.00014,10.29324]
[1778044290743,35.98,81259.81,1.0,-0.85416,0.00014,10.28709]
[1778044292757,35.98,81260.97,1.0,-0.85408,0.00014,10.28808]
[1778044295446,35.98,81260.86,1.0,-0.8541,0.00014,10.2872]
[1778044298801,35.98,81256.86,1.0,-0.85467,0.00014,10.25964]
[1778044299807,35.98,81251.48,1.0,-0.85543,0.00014,10.22287]
[1778044304841,35.98,81248.82,1.0,-0.8558,0.00014,10.20491]
[1778044309877,35.98,81253.69,1.0,-0.85511,0.00014,10.23839]
[1778044311891,35.98,81256.72,1.0,-0.85468,0.00014,10.25906]
[1778044313905,35.98,81260.61,1.0,-0.85413,0.00014,10.28556]
[1778044316925,35.98,81265.08,1.0,-0.8535,0.00014,10.31611]
[1778044321961,35.98,81267.26,1.0,-0.85318,0.00014,10.33156]
[1778044323975,35.98,81263.0,1.0,-0.85378,0.00014,10.30266]
[1778044329010,35.98,81262.63,1.0,-0.85381,0.00014,10.30081]
[1778044334045,35.98,81260.65,1.0,-0.85408,0.00014,10.28791]
[1778044339081,35.99,81256.15,1.0,-0.8547,0.00014,10.25799]
[1778044342986,35.99,81257.52,1.0,-0.8545,0.00014,10.2679]
[1778044344117,35.99,81253.82,1.0,-0.85501,0.00014,10.24297]
[1778044345123,35.99,81248.95,1.0,-0.8557,0.00014,10.20967]
[1778044347549,35.99,81249.06,1.0,-0.85568,0.00014,10.2104]
[1778044347898,35.99,81249.06,1.0,-0.85568,0.00014,10.2104]
[1778044351165,35.99,81249.95,1.0,-0.85564,0.00014,10.20955]
[1778044352554,35.99,81249.95,1.0,-0.85564,0.00014,10.20955]
[1778044352956,35.99,81249.95,1.0,-0.85564,0.00014,10.20955]
[1778044358215,35.99,81250.58,1.0,-0.85555,0.00014,10.21363]
[1778044358437,35.99,81250.58,1.0,-0.85555,0.00014,10.21363]
[1778044358917,35.99,81250.58,1.0,-0.85555,0.00014,10.21363]
[1778044364381,35.99,81251.72,1.0,-0.8554,0.00014,10.22118]
[1778044365006,35.99,81252.37,1.0,-0.85531,0.00014,10.22556]
[1778044370296,35.99,81252.54,1.0,-0.85529,0.00014,10.22646]
[1778044371071,35.99,81254.26,1.0,-0.85505,0.00014,10.23807]
[1778044371306,35.99,81257.61,1.0,-0.85458,0.00014,10.26086]
[1778044374326,35.99,81253.91,1.0,-0.85511,0.00014,10.23526]
[1778044375418,35.99,81253.91,1.0,-0.85511,0.00014,10.23526]
[1778044375924,35.99,81251.97,1.0,-0.85538,0.00014,10.22194]
[1778044381380,35.98,81255.77,1.0,-0.85485,0.00014,10.24756]
[1778044383274,35.98,81257.04,1.0,-0.85467,0.00014,10.25614]
[1778044383389,35.98,81257.04,1.0,-0.85467,0.00014,10.25614]
[1778044383391,35.98,81257.04,1.0,-0.85467,0.00014,10.25614]
[1778044383454,35.98,81257.15,1.0,-0.85466,0.00014,10.25679]
[1778044384398,35.98,81265.31,1.0,-0.85351,0.00014,10.31243]
[1778044385405,35.98,81274.71,1.0,-0.85217,0.00014,10.3765]
[1778044386412,35.98,81278.2,1.0,-0.85168,0.00014,10.40011]
[1778044391447,35.98,81278.39,1.0,-0.85166,0.00014,10.4012]
[1778044395513,35.98,81277.09,1.0,-0.85185,0.00014,10.39222]
[1778044395614,35.98,81277.15,1.0,-0.85184,0.00014,10.39261]
[1778044401517,35.98,81276.71,1.0,-0.8519,0.00014,10.38957]
[1778044402526,35.98,81272.98,1.0,-0.85243,0.00014,10.36407]
[1778044406553,35.98,81277.68,1.0,-0.85176,0.00014,10.39633]
[1778044411588,35.98,81278.2,1.0,-0.85176,0.00014,10.39303]
[1778044415616,35.98,81281.53,1.0,-0.85129,0.00014,10.41578]
[1778044417630,35.98,81284.78,1.0,-0.85082,0.00014,10.43796]
[1778044422664,35.98,81285.06,1.0,-0.85079,0.00014,10.43961]
[1778044427701,35.98,81285.38,1.0,-0.85075,0.00014,10.44147]
[1778044430846,35.98,81285.69,1.0,-0.85071,0.00014,10.44346]
[1778044430948,35.98,81281.66,1.0,-0.85129,0.00014,10.41575]
[1778044431729,35.98,81277.81,1.0,-0.85184,0.00014,10.38941]
[1778044437388,35.98,81276.9,1.0,-0.85197,0.00014,10.38318]
[1778044437929,35.98,81276.97,1.0,-0.85196,0.00014,10.38366]
[1778044443813,35.98,81277.31,1.0,-0.85191,0.00014,10.38607]
[1778044448849,35.98,81277.5,1.0,-0.85188,0.00014,10.38742]
[1778044452067,35.98,81278.01,1.0,-0.85181,0.00014,10.39093]
[1778044452664,35.98,81277.52,1.0,-0.85188,0.00014,10.38758]
[1778044455869,35.98,81277.63,1.0,-0.85186,0.00014,10.38836]
[1778044456148,35.98,81277.63,1.0,-0.85186,0.00014,10.38836]
[1778044456187,35.98,81271.9,1.0,-0.85268,0.00014,10.34919]
[1778044462947,35.98,81270.08,1.0,-0.85293,0.00014,10.33726]
[1778044468989,35.98,81270.16,1.0,-0.85291,0.00014,10.33818]
[1778044469553,35.98,81270.16,1.0,-0.85291,0.00014,10.33818]
[1778044469963,35.98,81270.16,1.0,-0.85291,0.00014,10.33818]
[1778044471246,35.98,81270.04,1.0,-0.85292,0.00014,10.33742]
[1778044477046,35.98,81269.64,1.0,-0.85305,0.00014,10.32831]
[1778044482082,35.98,81269.54,1.0,-0.85306,0.00014,10.32791]
[1778044485017,35.98,81269.07,1.0,-0.85312,0.00014,10.3248]
[1778044485466,35.98,81269.07,1.0,-0.85312,0.00014,10.3248]
[1778044491148,35.99,81269.4,1.0,-0.85307,0.00014,10.32741]
[1778044496183,35.99,81268.96,1.0,-0.85312,0.00014,10.32461]
[1778044497647,35.99,81268.92,1.0,-0.85313,0.00014,10.32438]
[1778044501218,35.99,81265.47,1.0,-0.85362,0.00014,10.30096]
[1778044503232,35.99,81258.37,1.0,-0.85462,0.00014,10.25262]
[1778044508267,35.99,81256.57,1.0,-0.85488,0.00014,10.24006]
[1778044511086,35.99,81257.48,1.0,-0.85475,0.00014,10.24614]
[1778044516322,35.98,81257.64,1.0,-0.85474,0.00014,10.24677]
[1778044523504,35.98,81257.71,1.0,-0.85474,0.00014,10.24694]
[1778044523590,35.98,81257.54,1.0,-0.85476,0.00014,10.24555]
[1778044523633,35.98,81257.54,1.0,-0.85476,0.00014,10.24555]
[1778044523637,35.98,81257.54,1.0,-0.85476,0.00014,10.24555]
[1778044529414,35.98,81256.86,1.0,-0.85487,0.00014,10.24047]
[1778044534449,35.98,81256.75,1.0,-0.85497,0.00014,10.23257]
[1778044537470,35.98,81251.15,1.0,-0.85576,0.00014,10.19416]
[1778044542505,35.98,81250.63,1.0,-0.85583,0.00014,10.1906]
[1778044547539,35.98,81249.89,1.0,-0.85594,0.00014,10.18554]
[1778044552575,35.98,81254.0,1.0,-0.85536,0.00014,10.21359]
[1778044557610,35.98,81256.68,1.0,-0.85499,0.00014,10.23168]
[1778044558760,35.98,81256.68,1.0,-0.85499,0.00014,10.23168]
[1778044562377,35.98,81257.55,1.0,-0.85487,0.00014,10.23744]
[1778044562648,35.98,81256.16,1.0,-0.85507,0.00014,10.22783]
[1778044567402,35.98,81255.99,1.0,-0.85509,0.00014,10.22658]
[1778044567698,35.98,81254.96,1.0,-0.85524,0.00014,10.21946]
[1778044574487,35.98,81253.75,1.0,-0.85541,0.00014,10.21105]
[1778044574786,35.98,81253.01,1.0,-0.85552,0.00014,10.20594]
[1778044574887,35.98,81249.62,1.0,-0.856,0.00014,10.1828]
[1778044576743,35.98,81245.92,1.0,-0.85651,0.00014,10.15758]
[1778044581895,35.98,81246.81,1.0,-0.85639,0.00014,10.16377]
[1778044582168,35.98,81246.81,1.0,-0.85639,0.00014,10.16377]
[1778044587883,35.98,81245.99,1.0,-0.8565,0.00014,10.15839]
[1778044588244,35.98,81245.99,1.0,-0.8565,0.00014,10.15839]
[1778044590840,35.98,81251.7,1.0,-0.85569,0.00014,10.19746]
[1778044591849,35.98,81253.32,1.0,-0.85554,0.00014,10.20169]
[1778044592856,35.98,81261.68,1.0,-0.85436,0.00014,10.25876]
[1778044595583,35.98,81263.03,1.0,-0.85417,0.00014,10.26819]
[1778044596019,35.98,81264.33,1.0,-0.85398,0.00014,10.2772]
[1778044599016,35.98,81266.77,1.0,-0.85363,0.00014,10.29421]
[1778044601719,35.98,81267.64,1.0,-0.8535,0.00014,10.30043]
[1778044601823,35.98,81267.64,1.0,-0.8535,0.00014,10.30043]
[1778044601924,35.98,81267.64,1.0,-0.8535,0.00014,10.30043]
[1778044601970,35.98,81267.64,1.0,-0.8535,0.00014,10.30043]
[1778044602025,35.98,81272.59,1.0,-0.85279,0.00014,10.33442]
[1778044603932,35.98,81276.15,1.0,-0.85228,0.00014,10.35879]
[1778044609977,35.98,81270.92,1.0,-0.85302,0.00014,10.32308]
[1778044615014,35.98,81270.16,1.0,-0.85313,0.00014,10.31816]
[1778044620049,35.98,81270.03,1.0,-0.85314,0.00014,10.31754]
[1778044625084,35.98,81273.3,1.0,-0.85267,0.00014,10.34011]
[1778044630119,35.98,81274.68,1.0,-0.85247,0.00014,10.34957]
[1778044637167,35.98,81275.72,1.0,-0.85232,0.00014,10.3567]
[1778044641195,35.98,81278.92,1.0,-0.85187,0.00014,10.3786]
[1778044645224,35.98,81282.8,1.0,-0.85131,0.00014,10.40504]
[1778044646494,35.98,81282.8,1.0,-0.85131,0.00014,10.40504]
[1778044650260,35.98,81290.01,1.0,-0.85028,0.00014,10.45413]
[1778044651267,35.98,81295.25,1.0,-0.8496,0.00014,10.4833]
[1778044652187,35.98,81295.25,1.0,-0.8496,0.00014,10.4833]
[1778044652681,35.98,81295.25,1.0,-0.8496,0.00014,10.4833]
[1778044655608,35.98,81291.77,1.0,-0.8501,0.00014,10.45935]
[1778044655668,35.98,81296.46,1.0,-0.84942,0.00014,10.4916]
[1778044656306,35.98,81296.46,1.0,-0.84942,0.00014,10.4916]
[1778044659323,35.99,81303.43,1.0,-0.8484,0.00015,10.53963]
[1778044664209,35.99,81302.91,1.0,-0.84847,0.00015,10.53626]
[1778044664772,35.99,81302.32,1.0,-0.84856,0.00015,10.53227]
[1778044670464,35.98,81303.39,1.0,-0.84841,0.00015,10.53918]
[1778044670871,35.98,81303.39,1.0,-0.84841,0.00015,10.53923]
[1778044675190,35.99,81304.2,1.0,-0.84829,0.00015,10.545]
[1778044675561,35.99,81304.2,1.0,-0.84829,0.00015,10.545]
[1778044679839,35.99,81306.65,1.0,-0.84793,0.00015,10.56186]
[1778044680472,35.99,81301.59,1.0,-0.84867,0.00015,10.52722]
[1778044682486,35.99,81294.9,1.0,-0.84964,0.00014,10.48135]
[1778044686768,35.98,81296.02,1.0,-0.84949,0.00014,10.48854]
[1778044692556,35.98,81295.95,1.0,-0.84951,0.00014,10.4872]
[1778044697591,35.98,81295.05,1.0,-0.84966,0.00014,10.48046]
[1778044702626,35.98,81292.91,1.0,-0.84998,0.00014,10.46521]
[1778044707661,35.98,81294.82,1.0,-0.84972,0.00014,10.47772]
[1778044708668,35.98,81298.65,1.0,-0.84916,0.00014,10.50381]
[1778044710681,35.98,81301.71,1.0,-0.84872,0.00015,10.52491]
[1778044715717,35.98,81298.55,1.0,-0.84925,0.00014,10.49675]
[1778044716723,35.98,81294.44,1.0,-0.84984,0.00014,10.4687]
[1778044721758,35.98,81296.78,1.0,-0.84949,0.00014,10.48539]
[1778044726813,35.98,81296.72,1.0,-0.84949,0.00014,10.48528]
[1778044732837,35.98,81296.48,1.0,-0.8495,0.00014,10.48452]
[1778044736865,35.98,81291.11,1.0,-0.85027,0.00014,10.44826]
[1778044741900,35.99,81290.39,1.0,-0.85035,0.00014,10.44424]
[1778044746934,35.99,81290.12,1.0,-0.85037,0.00014,10.44339]
[1778044751970,35.99,81289.49,1.0,-0.85044,0.00014,10.44004]
[1778044759019,36.0,81289.33,1.0,-0.85043,0.00014,10.44036]
[1778044764054,36.0,81287.73,1.0,-0.85064,0.00014,10.43048]
[1778044769089,36.01,81289.09,1.0,-0.85042,0.00014,10.44094]
[1778044775193,36.01,81288.82,1.0,-0.85052,0.00014,10.43314]
[1778044781174,36.01,81286.73,1.0,-0.85077,0.00014,10.421]
[1778044786590,36.01,81286.73,1.0,-0.85077,0.00014,10.421]
[1778044787181,36.02,81284.12,1.0,-0.85112,0.00014,10.40439]
[1778044793258,36.02,81285.69,1.0,-0.85086,0.00014,10.41677]
[1778044794448,36.02,81285.69,1.0,-0.85086,0.00014,10.41677]
[1778044794884,36.02,81285.6,1.0,-0.85087,0.00014,10.41637]
[1778044800308,36.03,81285.1,1.0,-0.85091,0.00014,10.41424]
[1778044801630,36.03,81285.1,1.0,-0.85091,0.00014,10.41424]
[1778044801969,36.03,81285.02,1.0,-0.85092,0.00014,10.4139]
[1778044809371,36.03,81285.3,1.0,-0.85085,0.00014,10.41735]
[1778044811960,36.03,81285.35,1.0,-0.85083,0.00014,10.41806]
[1778044812407,36.03,81285.35,1.0,-0.85083,0.00014,10.41806]
[1778044815469,36.04,81284.63,1.0,-0.85093,0.00014,10.4135]
[1778044821247,36.04,81287.8,1.0,-0.85045,0.00014,10.43628]
[1778044821514,36.04,81287.8,1.0,-0.85045,0.00014,10.43628]
[1778044824856,36.04,81285.77,1.0,-0.85073,0.00014,10.42287]
[1778044824859,36.04,81274.46,1.0,-0.85235,0.00014,10.3458]
[1778044825483,36.04,81268.78,1.0,-0.85315,0.00014,10.30703]
[1778044830518,36.04,81268.1,1.0,-0.85324,0.00014,10.30271]
[1778044833208,36.04,81267.89,1.0,-0.85335,0.00014,10.29459]
[1778044833309,36.04,81267.89,1.0,-0.85335,0.00014,10.29467]
[1778044838579,36.04,81271.54,1.0,-0.85282,0.00014,10.31995]
[1778044843613,36.05,81272.6,1.0,-0.85266,0.00014,10.32747]
[1778044848648,36.05,81272.46,1.0,-0.85268,0.00014,10.32676]
[1778044853684,36.05,81271.92,1.0,-0.85275,0.00014,10.32335]
[1778044855540,36.05,81271.31,1.0,-0.85283,0.00014,10.31924]
[1778044860735,36.05,81262.61,1.0,-0.85406,0.00014,10.26026]
[1778044860983,36.05,81262.61,1.0,-0.85406,0.00014,10.26026]
[1778044860986,36.05,81262.61,1.0,-0.85406,0.00014,10.26026]
[1778044861130,36.05,81262.61,1.0,-0.85406,0.00014,10.26026]
[1778044861193,36.05,81262.61,1.0,-0.85406,0.00014,10.26026]
[1778044861742,36.05,81257.6,1.0,-0.85477,0.00014,10.22599]
[1778044862749,36.05,81250.85,1.0,-0.85573,0.00014,10.17992]
[1778044867784,36.05,81249.09,1.0,-0.85597,0.00014,10.1679]
[1778044874833,36.05,81249.79,1.0,-0.85587,0.00014,10.17269]
[1778044880875,36.05,81250.43,1.0,-0.85578,0.00014,10.17707]
[1778044884903,36.05,81253.82,1.0,-0.85531,0.00014,10.20018]
[1778044889937,36.05,81253.05,1.0,-0.85542,0.00014,10.19477]
[1778044892959,36.05,81253.98,1.0,-0.85537,0.00014,10.19418]
[1778044899001,36.05,81253.91,1.0,-0.85538,0.00014,10.19352]
[1778044902844,36.05,81253.95,1.0,-0.85538,0.00014,10.19373]
[1778044909073,36.05,81252.62,1.0,-0.85557,0.00014,10.18447]
[1778044910890,36.05,81252.62,1.0,-0.85557,0.00014,10.18447]
[1778044911194,36.05,81252.62,1.0,-0.85557,0.00014,10.18442]
[1778044917435,36.05,81249.72,1.0,-0.85598,0.00014,10.16459]
[1778044917977,36.05,81249.72,1.0,-0.85598,0.00014,10.16459]
[1778044918135,36.05,81238.28,1.0,-0.85758,0.00014,10.08669]
[1778044920150,36.04,81236.5,1.0,-0.85784,0.00014,10.07412]
[1778044925003,36.04,81235.86,1.0,-0.85794,0.00014,10.06927]
[1778044924178,36.04,81231.26,1.0,-0.85858,0.00014,10.0378]
[1778044925379,36.04,81231.26,1.0,-0.85858,0.00014,10.0378]
[1778044925480,36.04,81227.67,1.0,-0.85908,0.00014,10.01311]
[1778044929428,36.04,81224.93,1.0,-0.85946,0.00014,9.99439]
[1778044929529,36.04,81226.93,1.0,-0.85919,0.00014,10.00808]
[1778044930776,36.04,81226.93,1.0,-0.85919,0.00014,10.00808]
[1778044931061,36.04,81227.68,1.0,-0.85908,0.00014,10.01311]
[1778044934248,36.04,81224.1,1.0,-0.85958,0.00014,9.98854]
[1778044937843,36.04,81223.85,1.0,-0.85962,0.00014,9.98675]
[1778044938179,36.04,81224.02,1.0,-0.8596,0.00014,9.98784]
[1778044942230,36.04,81227.04,1.0,-0.85918,0.00014,10.0083]
[1778044942493,36.04,81227.04,1.0,-0.85918,0.00014,10.0083]
[1778044942594,36.04,81234.56,1.0,-0.85814,0.00014,10.0593]
[1778044943300,36.04,81234.56,1.0,-0.85814,0.00014,10.0593]
[1778044943310,36.04,81243.31,1.0,-0.85692,0.00014,10.11873]
[1778044945325,36.04,81244.87,1.0,-0.85671,0.00014,10.12921]
[1778044950461,36.04,81246.38,1.0,-0.85649,0.00014,10.13974]
[1778044950507,36.04,81246.38,1.0,-0.85649,0.00014,10.13974]
[1778044950546,36.04,81246.38,1.0,-0.85649,0.00014,10.13974]
[1778044950551,36.04,81246.38,1.0,-0.85649,0.00014,10.13974]
[1778044951369,36.04,81249.49,1.0,-0.85613,0.00014,10.15419]
[1778044956404,36.04,81250.77,1.0,-0.85594,0.00014,10.16313]
[1778044957410,36.04,81255.56,1.0,-0.85527,0.00014,10.1958]
[1778044961440,36.04,81258.54,1.0,-0.85485,0.00014,10.216]
[1778044966475,36.04,81259.89,1.0,-0.85467,0.00014,10.22494]
[1778044967481,36.04,81255.89,1.0,-0.85523,0.00014,10.19761]
[1778044972517,36.04,81252.21,1.0,-0.85575,0.00014,10.17251]
[1778044973524,36.04,81240.77,1.0,-0.85736,0.00014,10.09432]
[1778044974531,36.04,81237.12,1.0,-0.85787,0.00014,10.0696]
[1778044979566,36.04,81237.64,1.0,-0.85781,0.00014,10.07252]
[1778044984601,36.03,81239.28,1.0,-0.85759,0.00014,10.08295]
[1778044989635,36.03,81242.47,1.0,-0.85716,0.00014,10.10433]
[1778044991684,36.03,81242.47,1.0,-0.85716,0.00014,10.10433]
[1778044993664,36.03,81238.1,1.0,-0.85776,0.00014,10.07491]
[1778044995677,36.03,81234.75,1.0,-0.85823,0.00014,10.05182]
[1778044996913,36.03,81234.75,1.0,-0.85823,0.00014,10.05182]
[1778044997006,36.03,81237.89,1.0,-0.8578,0.00014,10.07306]
[1778044997474,36.03,81237.89,1.0,-0.8578,0.00014,10.07306]
[1778045002465,36.03,81238.35,1.0,-0.85775,0.00014,10.07548]
[1778045002792,36.03,81238.35,1.0,-0.85775,0.00014,10.07548]
[1778045008768,36.03,81236.25,1.0,-0.85806,0.00014,10.06029]
[1778045012470,36.03,81236.62,1.0,-0.85809,0.00014,10.05563]
[1778045012903,36.03,81236.62,1.0,-0.85809,0.00014,10.05563]
[1778045018839,36.02,81236.12,1.0,-0.85818,0.00014,10.05149]
[1778045019394,36.02,81236.12,1.0,-0.85818,0.00014,10.05149]
[1778045019985,36.02,81236.12,1.0,-0.85818,0.00014,10.05149]
[1778045025936,36.02,81233.25,1.0,-0.85859,0.00014,10.0314]
[1778045026391,36.02,81233.68,1.0,-0.85853,0.00014,10.03427]
[1778045032068,36.02,81233.14,1.0,-0.85861,0.00014,10.03028]
[1778045032937,36.02,81236.85,1.0,-0.8581,0.00014,10.05542]
[1778045037973,36.02,81239.4,1.0,-0.85775,0.00014,10.07225]
[1778045041898,36.02,81239.44,1.0,-0.85775,0.00014,10.07215]
[1778045045022,36.02,81248.84,1.0,-0.85645,0.00014,10.13567]
[1778045046028,36.02,81253.77,1.0,-0.85575,0.00014,10.16935]
[1778045049788,36.02,81254.96,1.0,-0.85559,0.00014,10.1775]
[1778045055091,36.02,81257.41,1.0,-0.85524,0.00014,10.19418]
[1778045060127,36.02,81254.62,1.0,-0.85564,0.00014,10.17504]
[1778045065162,36.02,81254.73,1.0,-0.85562,0.00014,10.17579]
[1778045069189,36.02,81251.38,1.0,-0.85609,0.00014,10.15294]
[1778045072007,36.02,81250.52,1.0,-0.85621,0.00014,10.14711]
[1778045077246,36.02,81251.63,1.0,-0.85613,0.00014,10.14805]
[1778045079657,36.02,81251.61,1.0,-0.85613,0.00014,10.14794]
[1778045079726,36.02,81251.61,1.0,-0.85613,0.00014,10.14794]
[1778045079728,36.02,81251.61,1.0,-0.85613,0.00014,10.14794]
[1778045079770,36.02,81251.61,1.0,-0.85613,0.00014,10.14794]
[1778045080267,36.02,81242.79,1.0,-0.85737,0.00014,10.08789]
[1778045081274,36.02,81239.07,1.0,-0.85789,0.00014,10.06267]
[1778045084295,36.02,81242.63,1.0,-0.85738,0.00014,10.08729]
[1778045087315,36.02,81246.65,1.0,-0.85681,0.00014,10.11498]
[1778045092351,36.02,81247.79,1.0,-0.85664,0.00014,10.12308]
[1778045097385,36.02,81249.77,1.0,-0.85636,0.00014,10.1368]
[1778045101413,36.02,81264.13,1.0,-0.85433,0.00014,10.23484]
[1778045102420,36.02,81269.03,1.0,-0.85364,0.00014,10.26829]
[1778045103428,36.02,81268.03,1.0,-0.85378,0.00014,10.26136]
[1778045114506,36.02,81268.31,1.0,-0.85378,0.00014,10.2615]
[1778045116520,36.02,81271.53,1.0,-0.85333,0.00014,10.28316]
[1778045120295,36.01,81271.98,1.0,-0.85328,0.00014,10.28567]
[1778045125265,36.01,81271.52,1.0,-0.85336,0.00014,10.28157]
[1778045125717,36.01,81271.52,1.0,-0.85336,0.00014,10.28157]
[1778045130983,36.01,81269.54,1.0,-0.85366,0.00014,10.26714]
[1778045131471,36.01,81269.08,1.0,-0.85381,0.00014,10.25698]
[1778045136587,36.0,81267.82,1.0,-0.854,0.00014,10.24762]
[1778045137170,36.0,81267.82,1.0,-0.854,0.00014,10.24762]
[1778045139683,36.0,81263.99,1.0,-0.85456,0.00014,10.22096]
[1778045140566,36.0,81263.99,1.0,-0.85456,0.00014,10.22096]
[1778045140801,36.0,81264.57,1.0,-0.85448,0.00014,10.22483]
[1778045141399,36.0,81264.57,1.0,-0.85448,0.00014,10.22483]
[1778045142133,36.0,81264.57,1.0,-0.85448,0.00014,10.22483]
[1778045150422,36.0,81264.98,1.0,-0.85444,0.00014,10.22685]
[1778045151235,36.0,81264.98,1.0,-0.85444,0.00014,10.22685]
[1778045160575,36.0,81266.43,1.0,-0.85425,0.00014,10.23569]
[1778045162951,36.0,81266.61,1.0,-0.85423,0.00014,10.2368]
[1778045167879,35.99,81271.42,1.0,-0.85357,0.00014,10.2687]
[1778045173921,35.99,81269.77,1.0,-0.85382,0.00014,10.25645]
[1778045174927,35.99,81263.97,1.0,-0.85465,0.00014,10.21671]
[1778045179963,35.99,81266.34,1.0,-0.85432,0.00014,10.23247]
[1778045180971,35.99,81270.74,1.0,-0.8537,0.00014,10.26241]
[1778045186005,35.99,81271.45,1.0,-0.85361,0.00014,10.26648]
[1778045191040,35.98,81271.47,1.0,-0.8537,0.00014,10.25895]
[1778045196075,35.98,81271.69,1.0,-0.85369,0.00014,10.25966]
[1778045200596,35.98,81272.04,1.0,-0.85365,0.00014,10.26139]
[1778045201110,35.98,81264.39,1.0,-0.85474,0.00014,10.20896]
[1778045203124,35.98,81261.16,1.0,-0.85521,0.00014,10.18675]
[1778045208159,35.98,81260.87,1.0,-0.85525,0.00014,10.18454]
[1778045208496,35.98,81260.87,1.0,-0.85525,0.00014,10.18454]
[1778045208559,35.98,81260.87,1.0,-0.85525,0.00014,10.18454]
[1778045214201,35.98,81258.14,1.0,-0.85564,0.00014,10.16571]
[1778045215209,35.98,81254.77,1.0,-0.85612,0.00014,10.14268]
[1778045216216,35.98,81250.96,1.0,-0.85665,0.00014,10.1167]
[1778045217222,35.98,81246.12,1.0,-0.85734,0.00014,10.08346]
[1778045222258,35.97,81243.9,1.0,-0.85767,0.00014,10.06749]
[1778045227293,35.97,81241.22,1.0,-0.85805,0.00014,10.04857]
[1778045232327,35.97,81241.4,1.0,-0.85804,0.00014,10.04922]
[1778045237363,35.97,81242.22,1.0,-0.85794,0.00014,10.05422]
[1778045242398,35.97,81241.05,1.0,-0.85811,0.00014,10.04566]
[1778045247432,35.96,81240.81,1.0,-0.85816,0.00014,10.04348]
[1778045249198,35.96,81240.81,1.0,-0.85816,0.00014,10.04348]
[1778045254482,35.96,81240.42,1.0,-0.85832,0.00014,10.03243]
[1778045257624,35.96,81240.64,1.0,-0.85831,0.00014,10.03321]
[1778045257909,35.96,81240.64,1.0,-0.85831,0.00014,10.03321]
[1778045264606,35.95,81239.58,1.0,-0.8585,0.00014,10.02378]
[1778045265018,35.95,81239.58,1.0,-0.8585,0.00014,10.02378]
[1778045270417,35.94,81241.42,1.0,-0.85829,0.00014,10.03389]
[1778045271009,35.94,81241.42,1.0,-0.85829,0.00014,10.03389]
[1778045276505,35.94,81240.75,1.0,-0.85843,0.00014,10.0272]
[1778045277040,35.94,81240.75,1.0,-0.85843,0.00014,10.0272]
[1778045282809,35.93,81241.5,1.0,-0.85838,0.00014,10.02992]
[1778045283275,35.93,81241.5,1.0,-0.85838,0.00014,10.02992]
[1778045288719,35.92,81243.1,1.0,-0.8582,0.00014,10.0386]
[1778045289620,35.92,81243.1,1.0,-0.8582,0.00014,10.0386]
[1778045294762,35.92,81242.16,1.0,-0.85834,0.00014,10.03165]
[1778045299797,35.92,81241.76,1.0,-0.85841,0.00014,10.02849]
[1778045302478,35.92,81242.06,1.0,-0.85837,0.00014,10.03038]
[1778045303825,35.92,81236.59,1.0,-0.85913,0.00014,9.9929]
[1778045306845,35.92,81239.75,1.0,-0.8587,0.00014,10.01435]
[1778045308860,35.92,81235.43,1.0,-0.8593,0.00014,9.98476]
[1778045313895,35.92,81234.01,1.0,-0.85958,0.00014,9.96797]
[1778045318930,35.91,81233.31,1.0,-0.8597,0.00014,9.96193]
[1778045323965,35.91,81234.44,1.0,-0.85957,0.00014,9.9684]
[1778045325979,35.91,81237.7,1.0,-0.85913,0.00014,9.99012]
[1778045326986,35.91,81243.04,1.0,-0.85839,0.00014,10.02629]
[1778045332021,35.9,81242.56,1.0,-0.85849,0.00014,10.02141]
[1778045337056,35.9,81240.47,1.0,-0.8588,0.00014,10.0062]
[1778045342406,35.9,81240.66,1.0,-0.85879,0.00014,10.00691]
[1778045342451,35.9,81240.03,1.0,-0.85888,0.00014,10.00259]
[1778045342457,35.9,81240.03,1.0,-0.85888,0.00014,10.00259]
[1778045348133,35.9,81239.82,1.0,-0.85891,0.00014,10.00109]
[1778045353168,35.9,81238.05,1.0,-0.85916,0.00014,9.98898]
[1778045358202,35.9,81237.95,1.0,-0.85917,0.00014,9.98834]
[1778045363237,35.9,81238.4,1.0,-0.85911,0.00014,9.9912]
[1778045368273,35.89,81240.74,1.0,-0.85881,0.00014,10.00592]
[1778045371295,35.89,81242.24,1.0,-0.85869,0.00014,10.00853]
[1778045376329,35.89,81241.02,1.0,-0.85889,0.00014,9.99896]
[1778045377979,35.89,81240.94,1.0,-0.85891,0.00014,9.99817]
[1778045383379,35.88,81240.7,1.0,-0.85897,0.00014,9.99511]
[1778045388414,35.88,81240.74,1.0,-0.85899,0.00014,9.99418]
[1778045393448,35.87,81240.37,1.0,-0.85906,0.00014,9.99046]
[1778045395464,35.87,81243.84,1.0,-0.85859,0.00014,10.01368]
[1778045395774,35.87,81243.84,1.0,-0.85859,0.00014,10.01368]
[1778045396200,35.87,81243.84,1.0,-0.85859,0.00014,10.01368]
[1778045398485,35.87,81250.24,1.0,-0.85771,0.00014,10.05682]
[1778045402733,35.87,81249.99,1.0,-0.85775,0.00014,10.05487]
[1778045403375,35.87,81249.99,1.0,-0.85775,0.00014,10.05487]
[1778045407684,35.87,81248.64,1.0,-0.85794,0.00014,10.04523]
[1778045407989,35.87,81248.64,1.0,-0.85794,0.00014,10.04523]
[1778045408090,35.87,81245.46,1.0,-0.85839,0.00014,10.02338]
[1778045412124,35.87,81244.07,1.0,-0.85859,0.00014,10.01381]
[1778045412735,35.87,81244.13,1.0,-0.85858,0.00014,10.01415]
[1778045412813,35.87,81235.93,1.0,-0.85972,0.00014,9.95814]
[1778045413590,35.87,81230.94,1.0,-0.86042,0.00014,9.92412]
[1778045418312,35.87,81231.47,1.0,-0.86035,0.00014,9.92748]
[1778045423835,35.87,81231.87,1.0,-0.86031,0.00014,9.9292]
[1778045424182,35.87,81231.87,1.0,-0.86031,0.00014,9.9292]
[1778045429721,35.86,81232.9,1.0,-0.8602,0.00014,9.93502]
[1778045434756,35.86,81231.11,1.0,-0.86054,0.00014,9.91519]
[1778045436418,35.86,81231.11,1.0,-0.86054,0.00014,9.91519]
[1778045436994,35.86,81231.45,1.0,-0.8605,0.00014,9.91723]
[1778045442812,35.86,81231.04,1.0,-0.86057,0.00014,9.91362]
[1778045448349,35.85,81230.91,1.0,-0.8606,0.00014,9.91221]
[1778045449862,35.85,81237.75,1.0,-0.85966,0.00014,9.95853]
[1778045450869,35.85,81241.16,1.0,-0.85918,0.00014,9.98166]
[1778045455904,35.85,81241.52,1.0,-0.85916,0.00014,9.98277]
[1778045459932,35.85,81238.24,1.0,-0.85963,0.00014,9.95998]
[1778045464967,35.84,81237.59,1.0,-0.85974,0.00014,9.95454]
[1778045467668,35.84,81238.33,1.0,-0.85964,0.00014,9.95919]
[1778045467988,35.84,81238.29,1.0,-0.85965,0.00014,9.95871]
[1778045473023,35.84,81237.01,1.0,-0.85985,0.00014,9.94894]
[1778045476043,35.84,81233.88,1.0,-0.8603,0.00014,9.92699]
[1778045481078,35.82,81233.04,1.0,-0.86052,0.00014,9.91639]
[1778045483093,35.82,81229.68,1.0,-0.86099,0.00014,9.89316]
[1778045488128,35.82,81228.33,1.0,-0.8612,0.00014,9.88268]
[1778045493162,35.82,81228.76,1.0,-0.86123,0.00014,9.8784]
[1778045497191,35.82,81231.75,1.0,-0.86082,0.00014,9.89852]
[1778045499205,35.82,81235.41,1.0,-0.86032,0.00014,9.92331]
[1778045504239,35.81,81236.06,1.0,-0.86024,0.00014,9.92703]
[1778045509275,35.81,81233.42,1.0,-0.86062,0.00014,9.90826]
[1778045510282,35.81,81230.01,1.0,-0.8611,0.00014,9.88484]
[1778045511289,35.81,81225.75,1.0,-0.86169,0.00014,9.85566]
[1778045516330,35.81,81229.01,1.0,-0.86124,0.00014,9.87771]
[1778045522372,35.81,81229.24,1.0,-0.86122,0.00014,9.87886]
[1778045527480,35.81,81229.25,1.0,-0.86122,0.00014,9.87865]
[1778045531464,35.81,81227.73,1.0,-0.86144,0.00014,9.868]
[1778045531790,35.81,81227.85,1.0,-0.86142,0.00014,9.86876]
[1778045536941,35.81,81228.21,1.0,-0.86138,0.00014,9.87099]
[1778045537531,35.81,81228.21,1.0,-0.86138,0.00014,9.87099]
[1778045537632,35.81,81234.6,1.0,-0.8605,0.00014,9.91453]
[1778045543519,35.8,81233.89,1.0,-0.86061,0.00014,9.90897]
[1778045548554,35.8,81233.73,1.0,-0.86064,0.00014,9.90727]
[1778045551093,35.8,81233.7,1.0,-0.86065,0.00014,9.90693]
[1778045551677,35.8,81230.96,1.0,-0.86111,0.00014,9.8811]
[1778045557388,35.8,81227.96,1.0,-0.86153,0.00014,9.86025]
[1778045557743,35.8,81228.32,1.0,-0.86149,0.00014,9.86265]
[1778045559631,35.8,81222.39,1.0,-0.86231,0.00014,9.82203]
[1778045560340,35.8,81222.39,1.0,-0.86231,0.00014,9.82203]
[1778045560638,35.8,81213.43,1.0,-0.86354,0.00014,9.76089]
[1778045560793,35.8,81213.43,1.0,-0.86354,0.00014,9.76089]
[1778045561645,35.8,81206.99,1.0,-0.86442,0.00014,9.71708]
[1778045566269,35.8,81208.42,1.0,-0.86421,0.00014,9.72726]
[1778045566842,35.8,81209.71,1.0,-0.86403,0.00014,9.7363]
[1778045567722,35.8,81211.31,1.0,-0.86381,0.00014,9.7472]
[1778045570709,35.8,81206.79,1.0,-0.86442,0.00014,9.71685]
[1778045575744,35.8,81207.45,1.0,-0.86432,0.00014,9.72203]
[1778045580779,35.81,81205.83,1.0,-0.86452,0.00014,9.71168]
[1778045582792,35.81,81201.02,1.0,-0.86517,0.00014,9.67924]
[1778045587828,35.81,81199.25,1.0,-0.86539,0.00014,9.66824]
[1778045592862,35.81,81202.76,1.0,-0.86489,0.00014,9.69306]
[1778045598905,35.82,81204.18,1.0,-0.86468,0.00014,9.70362]
[1778045601925,35.82,81207.38,1.0,-0.86424,0.00014,9.72581]
[1778045602933,35.82,81215.55,1.0,-0.86312,0.00014,9.7816]
[1778045603939,35.82,81220.38,1.0,-0.86245,0.00014,9.81465]
[1778045605953,35.82,81220.7,1.0,-0.86241,0.00014,9.81684]
[1778045607910,35.82,81220.56,1.0,-0.86243,0.00014,9.81587]
[1778045614013,35.82,81218.07,1.0,-0.86285,0.00014,9.79194]
[1778045616029,35.82,81215.01,1.0,-0.86327,0.00014,9.77113]
[1778045617036,35.82,81210.0,1.0,-0.86395,0.00014,9.73703]
[1778045623078,35.82,81210.3,1.0,-0.8639,0.00014,9.73963]
[1778045628113,35.82,81211.58,1.0,-0.86372,0.00014,9.74876]
[1778045633148,35.82,81210.97,1.0,-0.86379,0.00014,9.74503]
[1778045635163,35.82,81216.73,1.0,-0.863,0.00014,9.78444]
[1778045640198,35.82,81215.05,1.0,-0.86323,0.00014,9.77318]
[1778045643219,35.82,81222.42,1.0,-0.86221,0.00014,9.82358]
[1778045646240,35.82,81225.72,1.0,-0.86176,0.00014,9.84598]
[1778045651275,35.82,81224.01,1.0,-0.862,0.00014,9.83406]
[1778045656310,35.82,81222.66,1.0,-0.86219,0.00014,9.82464]
[1778045661344,35.82,81214.64,1.0,-0.8633,0.00014,9.76973]
[1778045665373,35.82,81213.14,1.0,-0.8635,0.00014,9.75972]
[1778045670407,35.82,81212.97,1.0,-0.86352,0.00014,9.75887]
[1778045675443,35.82,81210.42,1.0,-0.86393,0.00014,9.73507]
[1778045680479,35.83,81211.35,1.0,-0.8638,0.00014,9.74192]
[1778045685514,35.83,81210.06,1.0,-0.86396,0.00014,9.7336]
[1778045690549,35.83,81210.21,1.0,-0.86393,0.00014,9.73513]
[1778045694577,35.83,81214.08,1.0,-0.86339,0.00014,9.76187]
[1778045695380,35.83,81214.08,1.0,-0.86339,0.00014,9.76187]
[1778045699392,35.83,81213.16,1.0,-0.86351,0.00014,9.75593]
[1778045699775,35.83,81213.16,1.0,-0.86351,0.00014,9.75593]
[1778045703296,35.83,81209.89,1.0,-0.86395,0.00014,9.73408]
[1778045703639,35.83,81206.1,1.0,-0.86447,0.00014,9.7084]
[1778045703867,35.83,81206.1,1.0,-0.86447,0.00014,9.7084]
[1778045709453,35.83,81203.32,1.0,-0.86483,0.00014,9.69035]
[1778045709908,35.84,81204.12,1.0,-0.86471,0.00014,9.69598]
[1778045715724,35.84,81202.56,1.0,-0.8649,0.00014,9.68647]
[1778045720759,35.84,81202.98,1.0,-0.86483,0.00014,9.69027]
[1778045722692,35.84,81202.9,1.0,-0.86483,0.00014,9.68991]
[1778045723319,35.84,81202.83,1.0,-0.86484,0.00014,9.68962]
[1778045728815,35.85,81195.66,1.0,-0.86579,0.00014,9.64203]
[1778045729822,35.85,81188.78,1.0,-0.86671,0.00013,9.59556]
[1778045731047,35.85,81179.49,1.0,-0.86804,0.00013,9.52572]
[1778045731958,35.85,81143.79,1.0,-0.87275,0.00013,9.2844]
[1778045732871,35.85,81129.97,1.0,-0.87455,0.00013,9.19156]
[1778045733878,35.85,81133.86,1.0,-0.87403,0.00013,9.2183]
[1778045735673,35.85,81133.86,1.0,-0.87403,0.00013,9.2183]
[1778045735740,35.85,81140.43,1.0,-0.87316,0.00013,9.26355]
[1778045741533,35.85,81142.18,1.0,-0.87291,0.00013,9.27632]
[1778045741952,35.86,81142.28,1.0,-0.87289,0.00013,9.27729]
[1778045743998,35.86,81143.15,1.0,-0.87277,0.00013,9.28329]
[1778045744013,35.86,81143.15,1.0,-0.87277,0.00013,9.28343]
[1778045745962,35.86,81127.41,1.0,-0.87481,0.00013,9.17779]
[1778045746969,35.86,81124.12,1.0,-0.87523,0.00013,9.15597]
[1778045749990,35.86,81134.1,1.0,-0.87392,0.00013,9.224]
[1778045750997,35.86,81138.5,1.0,-0.87334,0.00013,9.25382]
[1778045752359,35.86,81138.5,1.0,-0.87334,0.00013,9.25382]
[1778045752762,35.86,81138.5,1.0,-0.87334,0.00013,9.25382]
[1778045752864,35.86,81142.89,1.0,-0.87277,0.00013,9.28367]
[1778045758045,35.86,81148.05,1.0,-0.87208,0.00013,9.31895]
[1778045760050,35.86,81145.59,1.0,-0.8724,0.00013,9.30246]
[1778045760060,35.86,81145.37,1.0,-0.87243,0.00013,9.30103]
[1778045761246,35.86,81145.37,1.0,-0.87243,0.00013,9.30103]
[1778045761531,35.86,81145.37,1.0,-0.87243,0.00013,9.30103]
[1778045761627,35.86,81141.57,1.0,-0.87292,0.00013,9.2756]
[1778045762074,35.86,81130.95,1.0,-0.8743,0.00013,9.20414]
[1778045764088,35.87,81132.72,1.0,-0.87407,0.00013,9.21639]
[1778045769560,35.87,81130.4,1.0,-0.87435,0.00013,9.20167]
[1778045773151,35.87,81137.75,1.0,-0.87337,0.00013,9.25221]
[1778045775647,35.87,81139.1,1.0,-0.87319,0.00013,9.2615]
[1778045781207,35.87,81143.21,1.0,-0.87264,0.00013,9.28996]
[1778045786242,35.88,81142.48,1.0,-0.87273,0.00013,9.28557]
[1778045791277,35.88,81142.3,1.0,-0.87282,0.00013,9.27794]
[1778045794297,35.88,81147.44,1.0,-0.87214,0.00013,9.31282]
[1778045797319,35.88,81142.47,1.0,-0.87279,0.00013,9.27945]
[1778045798326,35.88,81137.94,1.0,-0.87338,0.00013,9.24904]
[1778045799333,35.88,81130.45,1.0,-0.87435,0.00013,9.1988]
[1778045800340,35.88,81123.49,1.0,-0.87525,0.00013,9.15207]
[1778045801347,35.88,81117.6,1.0,-0.87599,0.00013,9.11302]
[1778045803361,35.88,81110.65,1.0,-0.87687,0.00013,9.06713]
[1778045806382,35.88,81101.53,1.0,-0.87802,0.00013,9.00641]
[1778045808395,35.88,81096.39,1.0,-0.87867,0.00013,8.97245]
[1778045810410,35.89,81099.71,1.0,-0.87824,0.00013,8.99505]
[1778045811416,35.89,81104.58,1.0,-0.87762,0.00013,9.02777]
[1778045812424,35.89,81113.64,1.0,-0.87646,0.00013,9.08852]
[1778045813431,35.89,81124.59,1.0,-0.87505,0.00013,9.16228]
[1778045814438,35.89,81128.03,1.0,-0.8746,0.00013,9.18561]
[1778045817459,35.89,81133.44,1.0,-0.87389,0.00013,9.22256]
[1778045821487,35.89,81123.99,1.0,-0.8751,0.00013,9.15967]
[1778045822493,35.89,81119.63,1.0,-0.87565,0.00013,9.13067]
[1778045827529,35.9,81120.79,1.0,-0.87548,0.00013,9.13992]
[1778045828536,35.9,81123.87,1.0,-0.87508,0.00013,9.16085]
[1778045834579,35.9,81125.08,1.0,-0.87489,0.00013,9.17036]
[1778045837604,35.9,81112.38,1.0,-0.87651,0.00013,9.08562]
[1778045838612,35.9,81106.36,1.0,-0.87728,0.00013,9.0454]
[1778045843646,35.9,81107.42,1.0,-0.87714,0.00013,9.05305]
[1778045848682,35.91,81106.87,1.0,-0.8772,0.00013,9.04988]
[1778045849689,35.91,81100.62,1.0,-0.87799,0.00013,9.00822]
[1778045851003,35.91,81098.99,1.0,-0.87819,0.00013,8.99749]
[1778045851703,35.91,81101.43,1.0,-0.87795,0.00013,9.00718]
[1778045855732,35.91,81106.38,1.0,-0.87731,0.00013,9.04078]
[1778045856738,35.91,81102.04,1.0,-0.87787,0.00013,9.01156]
[1778045861774,35.9,81101.24,1.0,-0.87799,0.00013,9.00532]
[1778045863175,35.9,81101.24,1.0,-0.87799,0.00013,9.00532]
[1778045864795,35.9,81105.81,1.0,-0.87742,0.00013,9.03532]
[1778045868481,35.9,81107.5,1.0,-0.87722,0.00013,9.04595]
[1778045868839,35.9,81107.5,1.0,-0.87722,0.00013,9.04595]
[1778045870837,35.9,81115.31,1.0,-0.87622,0.00013,9.09845]
[1778045871844,35.9,81119.08,1.0,-0.87573,0.00013,9.12372]
[1778045873093,35.9,81121.31,1.0,-0.87544,0.00013,9.13894]
[1778045873567,35.9,81121.31,1.0,-0.87544,0.00013,9.13894]
[1778045875872,35.91,81125.21,1.0,-0.87492,0.00013,9.16585]
[1778045877645,35.91,81126.48,1.0,-0.87476,0.00013,9.17459]
[1778045877929,35.91,81126.48,1.0,-0.87476,0.00013,9.17459]
[1778045878893,35.91,81134.56,1.0,-0.8737,0.00013,9.22925]
[1778045879899,35.91,81137.94,1.0,-0.87326,0.00013,9.25211]
[1778045881914,35.91,81131.41,1.0,-0.87411,0.00013,9.20842]
[1778045882584,35.91,81131.41,1.0,-0.87411,0.00013,9.20842]
[1778045883002,35.91,81131.41,1.0,-0.87411,0.00013,9.20842]
[1778045883782,35.91,81129.13,1.0,-0.8744,0.00013,9.19327]
[1778045883928,35.91,81127.5,1.0,-0.8746,0.00013,9.18251]
[1778045888963,35.91,81130.47,1.0,-0.8742,0.00013,9.2034]
[1778045889473,35.91,81130.47,1.0,-0.8742,0.00013,9.2034]
[1778045890046,35.91,81127.66,1.0,-0.87456,0.00013,9.18472]
[1778045894572,35.91,81125.67,1.0,-0.8748,0.00013,9.17224]
[1778045895098,35.92,81123.82,1.0,-0.87503,0.00013,9.16006]
[1778045897079,35.92,81120.19,1.0,-0.87549,0.00013,9.1362]
[1778045898436,35.92,81120.19,1.0,-0.87549,0.00013,9.1362]
[1778045898814,35.92,81120.19,1.0,-0.87549,0.00013,9.1362]
[1778045903413,35.92,81121.99,1.0,-0.87523,0.00013,9.14969]
[1778045903490,35.92,81121.99,1.0,-0.87523,0.00013,9.14969]
[1778045907149,35.93,81116.4,1.0,-0.87592,0.00013,9.11371]
[1778045909554,35.93,81113.26,1.0,-0.8763,0.00013,9.09371]
[1778045912543,35.93,81108.8,1.0,-0.87694,0.00013,9.05743]
[1778045912642,35.93,81103.29,1.0,-0.87763,0.00013,9.02116]
[1778045918225,35.93,81101.12,1.0,-0.87789,0.00013,9.00742]
[1778045922254,35.93,81108.65,1.0,-0.87692,0.00013,9.05832]
[1778045923261,35.94,81113.58,1.0,-0.87629,0.00013,9.09173]
[1778045925275,35.94,81112.24,1.0,-0.87644,0.00013,9.08347]
[1778045929303,35.94,81107.09,1.0,-0.87708,0.00013,9.05039]
[1778045930877,35.94,81107.09,1.0,-0.87708,0.00013,9.05039]
[1778045930897,35.94,81106.3,1.0,-0.87717,0.00013,9.04522]
[1778045931317,35.94,81112.84,1.0,-0.87634,0.00013,9.08893]
[1778045934338,35.94,81107.14,1.0,-0.87705,0.00013,9.05183]
[1778045935345,35.95,81103.04,1.0,-0.87757,0.00013,9.02447]
[1778045937359,35.95,81102.57,1.0,-0.87762,0.00013,9.02151]
[1778045940379,35.95,81107.58,1.0,-0.87698,0.00013,9.0554]
[1778045943480,35.95,81108.26,1.0,-0.87689,0.00013,9.06]
[1778045947429,35.95,81112.35,1.0,-0.87637,0.00013,9.08754]
[1778045952464,35.95,81111.56,1.0,-0.87644,0.00013,9.0834]
[1778045957499,35.96,81111.7,1.0,-0.8764,0.00013,9.08582]
[1778045961527,35.96,81115.75,1.0,-0.87586,0.00013,9.11405]
[1778045963387,35.96,81118.57,1.0,-0.87549,0.00013,9.13317]
[1778045963541,35.96,81119.55,1.0,-0.87536,0.00013,9.13996]
[1778045964548,35.96,81116.21,1.0,-0.87579,0.00013,9.11782]
[1778045969589,35.96,81092.99,1.0,-0.87872,0.00013,8.96373]
[1778045970596,35.96,81084.52,1.0,-0.87978,0.00013,8.90753]
[1778045972610,35.96,81085.87,1.0,-0.87969,0.00013,8.90962]
[1778045973617,35.96,81080.75,1.0,-0.88033,0.00012,8.8756]
[1778045975631,35.96,81076.42,1.0,-0.88087,0.00012,8.84676]
[1778045980666,35.96,81076.43,1.0,-0.88087,0.00012,8.84698]
[1778045981688,35.96,81064.31,1.0,-0.88237,0.00012,8.76667]
[1778045982697,35.96,81059.18,1.0,-0.883,0.00012,8.7329]
[1778045983703,35.96,81053.43,1.0,-0.8837,0.00012,8.6951]
[1778045984711,35.97,81056.64,1.0,-0.8833,0.00012,8.71654]
[1778045986725,35.97,81063.06,1.0,-0.88247,0.00012,8.76123]
[1778045989967,35.97,81064.0,1.0,-0.88235,0.00012,8.76771]
[1778045990069,35.97,81064.12,1.0,-0.88233,0.00012,8.76863]
[1778045992766,35.97,81067.2,1.0,-0.88194,0.00012,8.78936]
[1778045994781,35.97,81061.54,1.0,-0.88264,0.00012,8.75205]
[1778045999816,35.98,81061.44,1.0,-0.88264,0.00012,8.75206]
[1778046002837,35.98,81054.66,1.0,-0.88347,0.00012,8.70762]
[1778046007872,35.98,81055.5,1.0,-0.88335,0.00012,8.71398]
[1778046012907,35.98,81067.15,1.0,-0.8819,0.00012,8.79167]
[1778046013914,35.98,81070.28,1.0,-0.88151,0.00012,8.81243]
[1778046014921,35.98,81073.45,1.0,-0.88112,0.00012,8.83343]
[1778046018948,35.98,81080.78,1.0,-0.88021,0.00012,8.88187]
[1778046021970,35.98,81084.33,1.0,-0.87977,0.00013,8.90513]
[1778046023166,35.98,81083.71,1.0,-0.87985,0.00013,8.90087]
[1778046023984,35.98,81083.82,1.0,-0.87984,0.00013,8.90147]
[1778046029022,35.98,81085.7,1.0,-0.87962,0.00013,8.91323]
[1778046031036,35.98,81090.3,1.0,-0.87912,0.00013,8.93676]
[1778046032348,35.98,81089.74,1.0,-0.8792,0.00013,8.93287]
[1778046038085,35.97,81089.14,1.0,-0.87929,0.00013,8.92791]
[1778046040088,35.97,81089.8,1.0,-0.87921,0.00013,8.93214]
[1778046040606,35.97,81090.45,1.0,-0.87913,0.00013,8.9363]
[1778046043121,35.97,81098.8,1.0,-0.87808,0.00013,8.99167]
[1778046044832,35.97,81100.08,1.0,-0.87792,0.00013,9.00025]
[1778046045135,35.97,81103.9,1.0,-0.87743,0.00013,9.02576]
[1778046045381,35.97,81103.9,1.0,-0.87743,0.00013,9.02576]
[1778046047149,35.97,81095.31,1.0,-0.87852,0.00013,8.96875]
[1778046047491,35.97,81095.31,1.0,-0.87852,0.00013,8.96875]
[1778046047792,35.97,81095.31,1.0,-0.87852,0.00013,8.96875]
[1778046048155,35.97,81091.23,1.0,-0.87903,0.00013,8.94164]
[1778046050170,35.97,81096.22,1.0,-0.87841,0.00013,8.97449]
[1778046055206,35.97,81095.07,1.0,-0.87858,0.00013,8.96571]
[1778046058804,35.97,81094.82,1.0,-0.87861,0.00013,8.96361]
[1778046059216,35.97,81095.04,1.0,-0.8786,0.00013,8.96465]
[1778046062255,35.96,81102.63,1.0,-0.87765,0.00013,9.01454]
[1778046063468,35.96,81102.63,1.0,-0.87765,0.00013,9.01454]
[1778046063980,35.96,81102.63,1.0,-0.87765,0.00013,9.01454]
[1778046066405,35.96,81105.85,1.0,-0.87724,0.00013,9.03611]
[1778046066982,35.96,81105.85,1.0,-0.87724,0.00013,9.03611]
[1778046068297,35.96,81113.09,1.0,-0.87632,0.00013,9.08445]
[1778046072593,35.96,81113.53,1.0,-0.87626,0.00013,9.08723]
[1778046073332,35.96,81116.74,1.0,-0.87585,0.00013,9.10884]
[1778046079058,35.97,81118.53,1.0,-0.87561,0.00013,9.12135]
[1778046079439,35.97,81119.56,1.0,-0.87547,0.00013,9.12873]
[1778046083402,35.97,81123.67,1.0,-0.87493,0.00013,9.15677]
[1778046088425,35.97,81123.94,1.0,-0.87489,0.00013,9.15902]
[1778046091458,35.97,81125.46,1.0,-0.87476,0.00013,9.16282]
[1778046092465,35.97,81128.84,1.0,-0.87432,0.00013,9.18555]
[1778046094479,35.97,81133.84,1.0,-0.87367,0.00013,9.21923]
[1778046096868,35.97,81134.59,1.0,-0.87357,0.00013,9.2243]
[1778046097514,35.97,81142.6,1.0,-0.87253,0.00013,9.2781]
[1778046098512,35.97,81150.41,1.0,-0.87151,0.00013,9.33061]
[1778046099519,35.97,81153.4,1.0,-0.87112,0.00013,9.35066]
[1778046101533,35.97,81147.31,1.0,-0.87192,0.00013,9.30939]
[1778046102540,35.97,81142.14,1.0,-0.8726,0.00013,9.27449]
[1778046104554,35.97,81143.59,1.0,-0.87241,0.00013,9.28408]
[1778046109589,35.97,81144.44,1.0,-0.87231,0.00013,9.2894]
[1778046111603,35.97,81147.9,1.0,-0.87186,0.00013,9.31252]
[1778046112853,35.97,81147.9,1.0,-0.87186,0.00013,9.31252]
[1778046112948,35.97,81147.81,1.0,-0.87187,0.00013,9.31181]
[1778046117645,35.97,81140.71,1.0,-0.87281,0.00013,9.26358]
[1778046118652,35.97,81137.75,1.0,-0.8732,0.00013,9.24368]
[1778046122680,35.97,81132.53,1.0,-0.87388,0.00013,9.20844]
[1778046127715,35.96,81131.03,1.0,-0.87409,0.00013,9.19733]
[1778046132749,35.96,81133.91,1.0,-0.87374,0.00013,9.2156]
[1778046134763,35.96,81137.32,1.0,-0.8733,0.00013,9.23829]
[1778046139799,35.96,81137.32,1.0,-0.8733,0.00013,9.23843]
[1778046144835,35.96,81137.68,1.0,-0.87325,0.00013,9.24098]
[1778046147857,35.96,81143.03,1.0,-0.87255,0.00013,9.27699]
[1778046152892,35.96,81140.63,1.0,-0.87294,0.00013,9.25399]
[1778046154906,35.96,81137.39,1.0,-0.87336,0.00013,9.23228]
[1778046159941,35.96,81137.65,1.0,-0.87332,0.00013,9.23431]
[1778046164975,35.96,81136.82,1.0,-0.87343,0.00013,9.22902]
[1778046170011,35.96,81138.29,1.0,-0.87323,0.00013,9.23918]
[1778046175046,35.96,81139.92,1.0,-0.87301,0.00013,9.25034]
[1778046178066,35.96,81143.89,1.0,-0.87249,0.00013,9.27705]
[1778046179074,35.96,81147.8,1.0,-0.87198,0.00013,9.30333]
[1778046181088,35.96,81151.86,1.0,-0.87145,0.00013,9.33053]
[1778046183102,35.96,81157.86,1.0,-0.87067,0.00013,9.37077]
[1778046184504,35.96,81159.71,1.0,-0.87042,0.00013,9.38311]
[1778046190151,35.96,81161.34,1.0,-0.87023,0.00013,9.39322]
[1778046192369,35.96,81162.16,1.0,-0.87012,0.00013,9.39845]
[1778046192808,35.96,81162.16,1.0,-0.87012,0.00013,9.39845]
[1778046198207,35.96,81159.64,1.0,-0.87047,0.00013,9.38062]
[1778046201682,35.95,81161.25,1.0,-0.87027,0.00013,9.3911]
[1778046202270,35.95,81161.25,1.0,-0.87027,0.00013,9.3911]
[1778046207271,35.95,81163.29,1.0,-0.87002,0.00013,9.40407]
[1778046212308,35.95,81163.1,1.0,-0.87013,0.00013,9.39528]
[1778046217342,35.95,81163.06,1.0,-0.87015,0.00013,9.39436]
[1778046217730,35.95,81163.06,1.0,-0.87015,0.00013,9.39436]
[1778046218344,35.95,81163.06,1.0,-0.87015,0.00013,9.39436]
[1778046221785,35.95,81162.9,1.0,-0.87018,0.00013,9.3929]
[1778046222202,35.95,81162.9,1.0,-0.87018,0.00013,9.3929]
[1778046222378,35.95,81154.82,1.0,-0.87125,0.00013,9.33818]
[1778046223385,35.95,81153.38,1.0,-0.87144,0.00013,9.32844]
[1778046224836,35.95,81153.38,1.0,-0.87144,0.00013,9.32844]
[1778046230431,35.95,81153.65,1.0,-0.87141,0.00013,9.33011]
[1778046230923,35.95,81153.65,1.0,-0.87141,0.00013,9.33011]
[1778046232448,35.95,81157.49,1.0,-0.8709,0.00013,9.35581]
[1778046236151,35.95,81159.59,1.0,-0.87063,0.00013,9.3698]
[1778046236686,35.94,81160.58,1.0,-0.8705,0.00013,9.37628]
[1778046242373,35.94,81163.54,1.0,-0.87012,0.00013,9.39574]
[1778046243524,35.94,81168.14,1.0,-0.86952,0.00013,9.42639]
[1778046248560,35.94,81169.79,1.0,-0.86932,0.00013,9.43665]
[1778046253595,35.94,81170.46,1.0,-0.86925,0.00013,9.4403]
[1778046259636,35.93,81170.81,1.0,-0.86922,0.00013,9.44158]
[1778046264968,35.93,81169.46,1.0,-0.86942,0.00013,9.43173]
[1778046270723,35.93,81171.66,1.0,-0.86915,0.00013,9.44526]
[1778046274864,35.93,81171.61,1.0,-0.86924,0.00013,9.43787]
[1778046274869,35.93,81171.61,1.0,-0.86924,0.00013,9.43787]
[1778046274917,35.93,81171.61,1.0,-0.86924,0.00013,9.43787]
[1778046274972,35.93,81171.61,1.0,-0.86924,0.00013,9.43787]
[1778046275762,35.92,81168.28,1.0,-0.8697,0.00013,9.41453]
[1778046276767,35.92,81164.65,1.0,-0.87018,0.00013,9.3898]
[1778046277773,35.92,81161.56,1.0,-0.8706,0.00013,9.36877]
[1778046281802,35.92,81160.23,1.0,-0.87082,0.00013,9.35748]
[1778046283816,35.92,81156.81,1.0,-0.87127,0.00013,9.33425]
[1778046287844,35.91,81153.02,1.0,-0.87178,0.00013,9.30847]
[1778046290019,35.91,81153.21,1.0,-0.87175,0.00013,9.30974]
[1778046291873,35.91,81157.42,1.0,-0.8712,0.00013,9.33808]
[1778046296908,35.91,81157.06,1.0,-0.87125,0.00013,9.33543]
[1778046301943,35.91,81156.91,1.0,-0.87127,0.00013,9.33425]
[1778046306978,35.91,81157.43,1.0,-0.87121,0.00013,9.33758]
[1778046312014,35.91,81161.13,1.0,-0.87072,0.00013,9.36235]
[1778046317049,35.91,81163.75,1.0,-0.87038,0.00013,9.37968]
[1778046318056,35.91,81170.33,1.0,-0.86951,0.00013,9.42401]
[1778046319063,35.91,81173.99,1.0,-0.86902,0.00013,9.44886]
[1778046321077,35.91,81177.99,1.0,-0.86849,0.00013,9.47604]
[1778046323091,35.91,81181.59,1.0,-0.868,0.00013,9.50047]
[1778046328126,35.91,81180.87,1.0,-0.8681,0.00013,9.49562]
[1778046333161,35.91,81177.53,1.0,-0.86862,0.00013,9.46624]
[1778046338197,35.91,81176.18,1.0,-0.8688,0.00013,9.45734]
[1778046343233,35.91,81176.86,1.0,-0.8687,0.00013,9.46215]
[1778046346254,35.92,81180.83,1.0,-0.86816,0.00013,9.48977]
[1778046351291,35.94,81181.25,1.0,-0.86793,0.00013,9.50098]
[1778046352327,35.94,81181.25,1.0,-0.86793,0.00013,9.50098]
[1778046353305,35.95,81176.29,1.0,-0.86855,0.00013,9.46996]
[1778046358339,35.95,81176.15,1.0,-0.86856,0.00013,9.4692]
[1778046362130,35.95,81174.84,1.0,-0.86873,0.00013,9.46036]
[1778046362541,35.95,81174.31,1.0,-0.86881,0.00013,9.4568]
[1778046368409,35.95,81175.46,1.0,-0.86865,0.00013,9.46467]
[1778046369560,35.95,81177.66,1.0,-0.86836,0.00013,9.47954]
[1778046369976,35.95,81177.66,1.0,-0.86836,0.00013,9.47954]
[1778046375459,35.95,81178.09,1.0,-0.8683,0.00013,9.48219]
[1778046376550,35.95,81178.18,1.0,-0.86829,0.00013,9.48279]
[1778046377295,35.95,81178.18,1.0,-0.86829,0.00013,9.48279]
[1778046382508,35.95,81174.94,1.0,-0.86872,0.00013,9.46089]
[1778046385382,35.95,81176.2,1.0,-0.86855,0.00013,9.46975]
[1778046385850,35.95,81176.45,1.0,-0.86851,0.00013,9.47175]
[1778046388549,35.95,81181.59,1.0,-0.8678,0.00013,9.5074]
[1778046391446,35.95,81183.67,1.0,-0.86752,0.00013,9.52172]
[1778046391923,35.96,81181.61,1.0,-0.86775,0.00013,9.51017]
[1778046392024,35.96,81182.75,1.0,-0.86766,0.00013,9.51152]
[1778046392582,35.96,81182.75,1.0,-0.86766,0.00013,9.51152]
[1778046398425,35.98,81186.11,1.0,-0.86711,0.00013,9.53913]
[1778046398988,35.98,81185.1,1.0,-0.86724,0.00013,9.53274]
[1778046400637,35.98,81176.2,1.0,-0.86842,0.00013,9.47311]
[1778046402646,35.98,81173.63,1.0,-0.86876,0.00013,9.45607]
[1778046408694,35.98,81173.9,1.0,-0.86872,0.00013,9.4579]
[1778046410708,35.98,81177.01,1.0,-0.86831,0.00013,9.47895]
[1778046411715,35.98,81182.37,1.0,-0.86759,0.00013,9.51516]
[1778046415742,35.98,81185.39,1.0,-0.86718,0.00013,9.53564]
[1778046420778,35.98,81182.63,1.0,-0.86753,0.00013,9.51787]
[1778046425813,35.98,81183.79,1.0,-0.86738,0.00013,9.52544]
[1778046430848,35.98,81183.07,1.0,-0.86749,0.00013,9.52028]
[1778046432727,35.98,81182.37,1.0,-0.86758,0.00013,9.51548]
[1778046437897,35.98,81182.97,1.0,-0.86751,0.00013,9.51925]
[1778046440378,35.98,81182.91,1.0,-0.86752,0.00013,9.51881]
[1778046440424,35.98,81182.91,1.0,-0.86752,0.00013,9.51881]
[1778046440428,35.98,81182.91,1.0,-0.86752,0.00013,9.51881]
[1778046445953,35.98,81185.14,1.0,-0.86722,0.00013,9.53351]
[1778046447966,35.98,81190.3,1.0,-0.86653,0.00013,9.56828]
[1778046453001,35.98,81191.85,1.0,-0.86638,0.00013,9.5731]
[1778046454009,35.98,81194.92,1.0,-0.86596,0.00014,9.59387]
[1778046456023,35.98,81201.44,1.0,-0.86507,0.00014,9.63836]
[1778046457030,35.98,81206.41,1.0,-0.86439,0.00014,9.67217]
[1778046459045,35.99,81209.02,1.0,-0.86403,0.00014,9.69005]
[1778046465085,35.99,81209.17,1.0,-0.86401,0.00014,9.69122]
[1778046470121,35.99,81208.58,1.0,-0.86409,0.00014,9.6874]
[1778046475156,35.99,81208.66,1.0,-0.86407,0.00014,9.68812]
[1778046480153,35.99,81209.1,1.0,-0.86401,0.00014,9.69126]
[1778046485226,35.99,81212.01,1.0,-0.86358,0.00014,9.71239]
[1778046486233,35.99,81215.26,1.0,-0.86313,0.00014,9.73469]
[1778046487003,35.99,81215.26,1.0,-0.86313,0.00014,9.73469]
[1778046487478,35.99,81215.26,1.0,-0.86313,0.00014,9.73469]
[1778046487579,35.99,81223.99,1.0,-0.86193,0.00014,9.79417]
[1778046488248,35.99,81228.66,1.0,-0.86128,0.00014,9.82603]
[1778046489254,35.99,81238.24,1.0,-0.85994,0.00014,9.89135]
[1778046490261,35.99,81233.8,1.0,-0.86056,0.00014,9.86116]
[1778046491366,35.99,81233.8,1.0,-0.86056,0.00014,9.86116]
[1778046491468,35.99,81226.92,1.0,-0.86151,0.00014,9.81444]
[1778046491848,35.99,81226.92,1.0,-0.86151,0.00014,9.81444]
[1778046492275,35.99,81222.92,1.0,-0.86206,0.00014,9.78738]
[1778046494289,36.0,81219.2,1.0,-0.86257,0.00014,9.76244]
[1778046499324,36.0,81217.76,1.0,-0.86275,0.00014,9.75366]
[1778046502559,36.0,81217.03,1.0,-0.86284,0.00014,9.74911]
[1778046503077,36.0,81217.55,1.0,-0.86276,0.00014,9.75285]
[1778046503888,36.0,81217.2,1.0,-0.86281,0.00014,9.75068]
[1778046504359,36.0,81217.06,1.0,-0.86282,0.00014,9.74993]
[1778046509393,36.0,81217.09,1.0,-0.8628,0.00014,9.75118]
[1778046509774,36.0,81217.09,1.0,-0.8628,0.00014,9.75118]
[1778046510361,36.0,81217.09,1.0,-0.8628,0.00014,9.75118]
[1778046514429,36.01,81220.31,1.0,-0.86241,0.00014,9.76713]
[1778046519464,36.01,81220.1,1.0,-0.86242,0.00014,9.76668]
[1778046520402,36.01,81220.1,1.0,-0.86242,0.00014,9.76668]
[1778046523427,36.01,81218.47,1.0,-0.86263,0.00014,9.7562]
[1778046523903,36.01,81217.37,1.0,-0.86278,0.00014,9.74895]
[1778046527520,36.02,81220.78,1.0,-0.86229,0.00014,9.77296]
[1778046530643,36.02,81220.43,1.0,-0.86233,0.00014,9.77098]
[1778046530998,36.02,81220.5,1.0,-0.86232,0.00014,9.77166]
[1778046536458,36.02,81220.99,1.0,-0.86223,0.00014,9.77593]
[1778046538680,36.02,81221.34,1.0,-0.86218,0.00014,9.77865]
[1778046538682,36.02,81221.34,1.0,-0.86218,0.00014,9.77865]
[1778046548667,36.03,81220.98,1.0,-0.86219,0.00014,9.77803]
[1778046550681,36.03,81227.27,1.0,-0.86131,0.00014,9.82102]
[1778046555716,36.03,81229.11,1.0,-0.86105,0.00014,9.83392]
[1778046559744,36.03,81232.91,1.0,-0.86052,0.00014,9.86002]
[1778046560751,36.03,81236.7,1.0,-0.85999,0.00014,9.8858]
[1778046564778,36.03,81239.87,1.0,-0.85955,0.00014,9.90729]
[1778046567799,36.03,81243.81,1.0,-0.859,0.00014,9.934]
[1778046571828,36.03,81246.08,1.0,-0.85877,0.00014,9.94227]
[1778046572836,36.03,81252.08,1.0,-0.85793,0.00014,9.98302]
[1778046577870,36.03,81252.89,1.0,-0.85783,0.00014,9.98785]
[1778046578877,36.03,81248.73,1.0,-0.85842,0.00014,9.95942]
[1778046579884,36.03,81243.99,1.0,-0.85908,0.00014,9.92709]
[1778046580891,36.03,81236.34,1.0,-0.86015,0.00014,9.87504]
[1778046582904,36.03,81237.79,1.0,-0.85995,0.00014,9.88497]
[1778046584592,36.03,81237.79,1.0,-0.85995,0.00014,9.88497]
[1778046589963,36.03,81236.94,1.0,-0.86006,0.00014,9.87934]
[1778046590344,36.03,81236.94,1.0,-0.86006,0.00014,9.87934]
[1778046596386,36.03,81237.2,1.0,-0.86002,0.00014,9.88131]
[1778046596749,36.03,81236.99,1.0,-0.86005,0.00014,9.87996]
[1778046602131,36.03,81237.42,1.0,-0.85998,0.00014,9.88306]
[1778046602513,36.03,81237.42,1.0,-0.85998,0.00014,9.88306]
[1778046603049,36.03,81244.78,1.0,-0.85896,0.00014,9.93318]
[1778046606068,36.03,81246.91,1.0,-0.85866,0.00014,9.94763]
[1778046608082,36.03,81252.53,1.0,-0.85787,0.00014,9.98577]
[1778046609532,36.03,81252.53,1.0,-0.85787,0.00014,9.98577]
[1778046609913,36.03,81253.42,1.0,-0.85775,0.00014,9.99166]
[1778046615564,36.03,81253.36,1.0,-0.85776,0.00014,9.99103]
[1778046615948,36.03,81251.41,1.0,-0.85804,0.00014,9.97776]
[1778046620380,36.03,81249.15,1.0,-0.85836,0.00014,9.96214]
[1778046620672,36.03,81249.15,1.0,-0.85836,0.00014,9.96214]
[1778046624958,36.02,81248.06,1.0,-0.85852,0.00014,9.95447]
[1778046629652,36.02,81248.94,1.0,-0.8584,0.00014,9.9603]
[1778046629737,36.02,81248.94,1.0,-0.8584,0.00014,9.9603]
[1778046629798,36.02,81249.1,1.0,-0.85838,0.00014,9.96129]
[1778046631243,36.02,81250.84,1.0,-0.85821,0.00014,9.96613]
[1778046636279,36.02,81253.85,1.0,-0.85778,0.00014,9.9869]
[1778046643330,36.03,81252.93,1.0,-0.8579,0.00014,9.98148]
[1778046646351,36.03,81258.66,1.0,-0.85708,0.00014,10.02089]
[1778046647358,36.03,81261.77,1.0,-0.85663,0.00014,10.04249]
[1778046649372,36.03,81266.43,1.0,-0.85596,0.00014,10.07498]
[1778046654407,36.04,81266.91,1.0,-0.85585,0.00014,10.07986]
[1778046661457,36.04,81267.93,1.0,-0.85567,0.00014,10.08891]
[1778046666492,36.05,81267.76,1.0,-0.85566,0.00014,10.08917]
[1778046671526,36.05,81266.8,1.0,-0.85577,0.00014,10.08402]
[1778046672533,36.05,81263.69,1.0,-0.8562,0.00014,10.06314]
[1778046673540,36.05,81255.44,1.0,-0.85736,0.00014,10.00731]
[1778046675555,36.06,81251.68,1.0,-0.85787,0.00014,9.98256]
[1778046677569,36.06,81247.79,1.0,-0.8584,0.00014,9.95698]
[1778046682605,36.06,81246.09,1.0,-0.8586,0.00014,9.94714]
[1778046683612,36.07,81238.71,1.0,-0.85963,0.00014,9.89718]
[1778046684618,36.07,81235.69,1.0,-0.86004,0.00014,9.87691]
[1778046689654,36.07,81236.17,1.0,-0.85996,0.00014,9.88089]
[1778046691739,36.07,81236.17,1.0,-0.85996,0.00014,9.88089]
[1778046693682,36.07,81236.99,1.0,-0.85992,0.00014,9.87979]
[1778046698717,36.07,81236.28,1.0,-0.86001,0.00014,9.87527]
[1778046703752,36.07,81235.88,1.0,-0.86006,0.00014,9.87284]
[1778046705806,36.07,81235.88,1.0,-0.86006,0.00014,9.87284]
[1778046706290,36.07,81235.93,1.0,-0.86005,0.00014,9.87329]
[1778046706438,36.07,81235.93,1.0,-0.86005,0.00014,9.87329]
[1778046706773,36.07,81235.5,1.0,-0.86011,0.00014,9.87043]
[1778046712815,36.07,81235.75,1.0,-0.86007,0.00014,9.87245]
[1778046715029,36.07,81235.83,1.0,-0.86006,0.00014,9.8731]
[1778046715395,36.07,81235.83,1.0,-0.86006,0.00014,9.8731]
[1778046720672,36.07,81234.79,1.0,-0.8602,0.00014,9.86626]
[1778046721149,36.07,81234.79,1.0,-0.8602,0.00014,9.86631]
[1778046722886,36.07,81228.56,1.0,-0.86106,0.00014,9.82423]
[1778046727920,36.08,81226.45,1.0,-0.86133,0.00014,9.81061]
[1778046732087,36.08,81225.76,1.0,-0.86142,0.00014,9.80638]
[1778046738869,36.08,81226.23,1.0,-0.86133,0.00014,9.81048]
[1778046739372,36.08,81223.8,1.0,-0.86167,0.00014,9.79417]
[1778046745660,36.08,81221.02,1.0,-0.86203,0.00014,9.77651]
[1778046746092,36.09,81221.01,1.0,-0.86202,0.00014,9.77687]
[1778046751088,36.09,81222.71,1.0,-0.86184,0.00014,9.78248]
[1778046756124,36.09,81219.86,1.0,-0.86221,0.00014,9.76427]
[1778046757675,36.09,81219.86,1.0,-0.86221,0.00014,9.76427]
[1778046758217,36.09,81220.24,1.0,-0.86215,0.00014,9.7673]
[1778046766635,36.1,81220.0,1.0,-0.86216,0.00014,9.76679]
[1778046770224,36.1,81215.19,1.0,-0.86279,0.00014,9.73589]
[1778046772040,36.1,81215.23,1.0,-0.86278,0.00014,9.73643]
[1778046773245,36.1,81218.86,1.0,-0.86227,0.00014,9.76153]
[1778046776266,36.11,81222.54,1.0,-0.86174,0.00014,9.78715]
[1778046780293,36.11,81219.62,1.0,-0.86213,0.00014,9.76821]
[1778046785329,36.11,81219.96,1.0,-0.86206,0.00014,9.77162]
[1778046788349,36.11,81223.26,1.0,-0.86159,0.00014,9.7946]
[1778046790364,36.12,81227.55,1.0,-0.86099,0.00014,9.8242]
[1778046795399,36.12,81229.15,1.0,-0.86075,0.00014,9.83569]
[1778046800433,36.12,81226.98,1.0,-0.86104,0.00014,9.82166]
[1778046803455,36.12,81230.19,1.0,-0.86059,0.00014,9.84381]
[1778046808489,36.12,81228.89,1.0,-0.86075,0.00014,9.83562]
[1778046814531,36.13,81225.78,1.0,-0.86124,0.00014,9.80865]
[1778046819675,36.13,81223.56,1.0,-0.86153,0.00014,9.79441]
[1778046826616,36.13,81223.09,1.0,-0.86156,0.00014,9.79285]
[1778046832658,36.14,81223.83,1.0,-0.86144,0.00014,9.79907]
[1778046834494,36.14,81223.93,1.0,-0.86142,0.00014,9.79994]
[1778046834789,36.14,81223.93,1.0,-0.86142,0.00014,9.79994]
[1778046837694,36.14,81228.61,1.0,-0.86076,0.00014,9.83233]
[1778046840929,36.14,81228.47,1.0,-0.86077,0.00014,9.83167]
[1778046841399,36.14,81228.67,1.0,-0.86074,0.00014,9.83317]
[1778046842729,36.14,81234.69,1.0,-0.8599,0.00014,9.87421]
[1778046843736,36.14,81238.97,1.0,-0.8593,0.00014,9.90329]
[1778046845823,36.14,81240.89,1.0,-0.85903,0.00014,9.91635]
[1778046846308,36.14,81242.42,1.0,-0.85882,0.00014,9.92675]
[1778046851792,36.14,81247.1,1.0,-0.85817,0.00014,9.95836]
[1778046857449,36.14,81244.9,1.0,-0.85848,0.00014,9.94331]
[1778046857723,36.14,81244.9,1.0,-0.85848,0.00014,9.94331]
[1778046860075,36.14,81244.5,1.0,-0.85854,0.00014,9.94046]
[1778046865442,36.14,81243.15,1.0,-0.85872,0.00014,9.93172]
[1778046865808,36.14,81243.15,1.0,-0.85872,0.00014,9.93172]
[1778046871932,36.15,81240.19,1.0,-0.85918,0.00014,9.90631]
[1778046873702,36.15,81240.07,1.0,-0.85919,0.00014,9.90573]
[1778046878982,36.15,81242.55,1.0,-0.85881,0.00014,9.92388]
[1778046884017,36.16,81242.43,1.0,-0.85881,0.00014,9.92408]
[1778046889053,36.16,81237.78,1.0,-0.85944,0.00014,9.89358]
[1778046890060,36.16,81232.89,1.0,-0.86011,0.00014,9.86071]
[1778046896102,36.17,81232.0,1.0,-0.8602,0.00014,9.85653]
[1778046897767,36.17,81232.0,1.0,-0.8602,0.00014,9.85653]
[1778046898206,36.17,81229.09,1.0,-0.86059,0.00014,9.83726]
[1778046898307,36.17,81225.58,1.0,-0.86108,0.00014,9.81351]
[1778046899123,36.17,81222.03,1.0,-0.86156,0.00014,9.78965]
[1778046900205,36.17,81222.03,1.0,-0.86156,0.00014,9.78965]
[1778046901137,36.17,81225.28,1.0,-0.86111,0.00014,9.81199]
[1778046906444,36.17,81225.26,1.0,-0.8611,0.00014,9.81242]
[1778046906482,36.17,81225.26,1.0,-0.8611,0.00014,9.81242]
[1778046910200,36.17,81228.3,1.0,-0.86066,0.00014,9.83363]
[1778046915234,36.17,81228.42,1.0,-0.86064,0.00014,9.83499]
[1778046920270,36.18,81231.09,1.0,-0.86025,0.00014,9.85357]
[1778046921277,36.18,81234.52,1.0,-0.85978,0.00014,9.87687]
[1778046923290,36.18,81237.64,1.0,-0.85934,0.00014,9.89807]
[1778046928325,36.18,81237.09,1.0,-0.85939,0.00014,9.89559]
[1778046932353,36.18,81238.02,1.0,-0.85932,0.00014,9.89594]
[1778046935374,36.18,81241.52,1.0,-0.85882,0.00014,9.92033]
[1778046940412,36.19,81241.69,1.0,-0.85877,0.00014,9.9225]
[1778046945448,36.19,81241.75,1.0,-0.85875,0.00014,9.92383]
[1778046947874,36.19,81241.46,1.0,-0.85878,0.00014,9.92205]
[1778046952496,36.19,81245.02,1.0,-0.85826,0.00014,9.94718]
[1778046954673,36.2,81245.05,1.0,-0.85825,0.00014,9.94767]
[1778046955181,36.2,81245.07,1.0,-0.85825,0.00014,9.94795]
[1778046960553,36.2,81244.29,1.0,-0.85834,0.00014,9.94354]
[1778046961973,36.2,81244.29,1.0,-0.85834,0.00014,9.94354]
[1778046962273,36.2,81244.29,1.0,-0.85833,0.00014,9.94369]
[1778046967602,36.2,81246.13,1.0,-0.85806,0.00014,9.95696]
[1778046970935,36.2,81246.09,1.0,-0.85806,0.00014,9.95681]
[1778046971412,36.2,81246.02,1.0,-0.85807,0.00014,9.9566]
[1778046972637,36.2,81251.26,1.0,-0.85733,0.00014,9.99236]
[1778046974655,36.2,81258.74,1.0,-0.85627,0.00014,10.04325]
[1778046975313,36.2,81258.74,1.0,-0.85627,0.00014,10.04325]
[1778046975843,36.2,81258.74,1.0,-0.85627,0.00014,10.04325]
[1778046975877,36.2,81263.02,1.0,-0.85566,0.00014,10.0726]
[1778046978678,36.21,81266.58,1.0,-0.85514,0.00014,10.09757]
[1778046982109,36.21,81266.9,1.0,-0.85508,0.00014,10.10023]
[1778046982566,36.21,81266.99,1.0,-0.85506,0.00014,10.10108]
[1778046987420,36.21,81268.46,1.0,-0.85483,0.00014,10.11217]
[1778046995798,36.22,81269.74,1.0,-0.85469,0.00014,10.11568]
[1778046996543,36.22,81269.74,1.0,-0.85469,0.00014,10.11568]
[1778046996591,36.22,81269.74,1.0,-0.85469,0.00014,10.11568]
[1778046996642,36.22,81269.74,1.0,-0.85469,0.00014,10.11568]
[1778046996644,36.22,81269.74,1.0,-0.85469,0.00014,10.11568]
[1778047002847,36.22,81270.44,1.0,-0.85456,0.00014,10.12171]
[1778047007881,36.23,81270.8,1.0,-0.85449,0.00014,10.12493]
[1778047012916,36.23,81270.97,1.0,-0.85445,0.00014,10.12678]
[1778047017952,36.23,81269.5,1.0,-0.85465,0.00014,10.11745]
[1778047026008,36.23,81272.17,1.0,-0.85425,0.00014,10.13646]
[1778047031043,36.23,81270.42,1.0,-0.85449,0.00014,10.12508]
[1778047036067,36.24,81270.18,1.0,-0.85451,0.00014,10.12394]
[1778047040075,36.24,81271.81,1.0,-0.85427,0.00014,10.13541]
[1778047040106,36.24,81277.72,1.0,-0.85342,0.00014,10.17577]
[1778047040603,36.24,81277.72,1.0,-0.85342,0.00014,10.17577]
[1778047046148,36.24,81278.58,1.0,-0.85329,0.00014,10.18187]
[1778047050733,36.24,81278.69,1.0,-0.85327,0.00014,10.18281]
[1778047051011,36.24,81278.69,1.0,-0.85327,0.00014,10.18281]
[1778047055401,36.24,81277.06,1.0,-0.85358,0.00014,10.16511]
[1778047055773,36.24,81277.06,1.0,-0.85358,0.00014,10.16511]
[1778047059452,36.24,81277.91,1.0,-0.85345,0.00014,10.17121]
[1778047059794,36.24,81277.91,1.0,-0.85345,0.00014,10.17121]
[1778047061253,36.24,81272.16,1.0,-0.85427,0.00014,10.13251]
[1778047067295,36.24,81272.98,1.0,-0.85413,0.00014,10.13886]
[1778047068458,36.24,81272.98,1.0,-0.85413,0.00014,10.13886]
[1778047068924,36.24,81272.98,1.0,-0.85413,0.00014,10.13886]
[1778047073337,36.25,81277.06,1.0,-0.85353,0.00014,10.16726]
[1778047074886,36.25,81277.06,1.0,-0.85353,0.00014,10.16726]
[1778047075351,36.25,81281.46,1.0,-0.8529,0.00014,10.19729]
[1778047079188,36.25,81284.26,1.0,-0.8525,0.00014,10.21637]
[1778047079379,36.25,81286.0,1.0,-0.85225,0.00014,10.22823]
[1778047084486,36.25,81286.93,1.0,-0.85211,0.00014,10.23453]
[1778047084492,36.25,81286.93,1.0,-0.85211,0.00014,10.23453]
[1778047084534,36.25,81286.93,1.0,-0.85211,0.00014,10.23453]
[1778047084587,36.25,81283.68,1.0,-0.85258,0.00014,10.21247]
[1778047088443,36.25,81280.14,1.0,-0.85308,0.00014,10.18859]
[1778047093478,36.25,81280.14,1.0,-0.85308,0.00014,10.18891]
[1778047098512,36.25,81280.71,1.0,-0.85299,0.00014,10.19309]
[1778047102540,36.25,81283.7,1.0,-0.85256,0.00014,10.21359]
[1778047107576,36.25,81284.93,1.0,-0.85238,0.00014,10.22207]
[1778047112611,36.25,81287.94,1.0,-0.85202,0.00014,10.23563]
[1778047117646,36.25,81287.72,1.0,-0.85205,0.00014,10.23412]
[1778047122681,36.25,81292.0,1.0,-0.85144,0.00014,10.26315]
[1778047124853,36.25,81294.32,1.0,-0.8511,0.00014,10.2789]
[1778047126708,36.25,81302.19,1.0,-0.84996,0.00015,10.33232]
[1778047127527,36.25,81302.19,1.0,-0.84996,0.00015,10.33232]
[1778047128011,36.25,81302.19,1.0,-0.84996,0.00015,10.33232]
[1778047133757,36.26,81306.62,1.0,-0.84928,0.00015,10.36429]
[1778047136114,36.26,81306.73,1.0,-0.84926,0.00015,10.36536]
[1778047136400,36.26,81306.76,1.0,-0.84924,0.00015,10.36589]
[1778047141397,36.26,81305.6,1.0,-0.84938,0.00015,10.35965]
[1778047141803,36.26,81305.6,1.0,-0.84938,0.00015,10.35965]
[1778047143827,36.27,81310.01,1.0,-0.84871,0.00015,10.39058]
[1778047148512,36.27,81311.0,1.0,-0.84854,0.00015,10.39844]
[1778047148971,36.27,81311.0,1.0,-0.84854,0.00015,10.39844]
[1778047149073,36.27,81315.93,1.0,-0.84782,0.00015,10.43221]
[1778047154905,36.28,81316.57,1.0,-0.84769,0.00015,10.43793]
[1778047159450,36.28,81316.98,1.0,-0.84761,0.00015,10.44162]
[1778047159991,36.28,81316.98,1.0,-0.84761,0.00015,10.44162]
[1778047162960,36.28,81310.94,1.0,-0.84848,0.00015,10.40154]
[1778047165308,36.28,81310.5,1.0,-0.84853,0.00015,10.39883]
[1778047171017,36.29,81311.5,1.0,-0.84842,0.00015,10.4007]
[1778047177059,36.3,81311.63,1.0,-0.84837,0.00015,10.40332]
[1778047177554,36.3,81311.63,1.0,-0.84837,0.00015,10.40332]
[1778047179072,36.3,81305.79,1.0,-0.8492,0.00015,10.36428]
[1778047185115,36.3,81303.52,1.0,-0.84949,0.00015,10.35107]
[1778047189142,36.31,81299.71,1.0,-0.85002,0.00014,10.32621]
[1778047193172,36.31,81302.76,1.0,-0.84956,0.00015,10.34751]
[1778047194179,36.31,81308.34,1.0,-0.84874,0.00015,10.38573]
[1778047196192,36.31,81312.37,1.0,-0.84814,0.00015,10.41369]
[1778047199214,36.32,81315.56,1.0,-0.84766,0.00015,10.43615]
[1778047201228,36.32,81309.15,1.0,-0.84859,0.00015,10.3929]
[1778047204255,36.32,81316.2,1.0,-0.84754,0.00015,10.44165]
[1778047205169,36.32,81316.2,1.0,-0.84754,0.00015,10.44165]
[1778047208291,36.32,81320.06,1.0,-0.84695,0.00015,10.46879]
[1778047209318,36.32,81328.64,1.0,-0.84568,0.00015,10.52723]
[1778047210309,36.32,81337.61,1.0,-0.84435,0.00015,10.58848]
[1778047210876,36.32,81337.61,1.0,-0.84435,0.00015,10.58848]
[1778047210973,36.32,81337.61,1.0,-0.84435,0.00015,10.58848]
[1778047211029,36.32,81337.61,1.0,-0.84435,0.00015,10.58848]
[1778047211316,36.33,81340.54,1.0,-0.8439,0.00015,10.60885]
[1778047215360,36.33,81335.45,1.0,-0.84462,0.00015,10.57589]
[1778047220396,36.34,81334.74,1.0,-0.84468,0.00015,10.57297]
[1778047221403,36.34,81339.87,1.0,-0.84392,0.00015,10.60807]
[1778047222410,36.34,81344.72,1.0,-0.84318,0.00015,10.64141]
[1778047224177,36.34,81344.72,1.0,-0.84318,0.00015,10.64141]
[1778047224278,36.34,81345.57,1.0,-0.84305,0.00015,10.64772]
[1778047229459,36.34,81343.83,1.0,-0.84328,0.00015,10.63684]
[1778047234494,36.35,81340.82,1.0,-0.84379,0.00015,10.61045]
[1778047239529,36.35,81341.72,1.0,-0.84363,0.00015,10.61756]
[1778047245571,36.35,81341.23,1.0,-0.84368,0.00015,10.61542]
[1778047250606,36.36,81337.74,1.0,-0.84418,0.00015,10.59277]
[1778047254362,36.36,81339.22,1.0,-0.84395,0.00015,10.60327]
[1778047254366,36.36,81334.79,1.0,-0.84459,0.00015,10.57372]
[1778047259555,36.36,81336.29,1.0,-0.84434,0.00015,10.58502]
[1778047259919,36.36,81336.29,1.0,-0.84434,0.00015,10.58502]
[1778047260020,36.37,81341.32,1.0,-0.84359,0.00015,10.61965]
[1778047261683,36.37,81346.28,1.0,-0.84284,0.00015,10.65351]
[1778047266718,36.37,81345.58,1.0,-0.84293,0.00015,10.64964]
[1778047267859,36.37,81345.58,1.0,-0.84293,0.00015,10.64964]
[1778047268322,36.37,81345.58,1.0,-0.84293,0.00015,10.64964]
[1778047268732,36.37,81339.23,1.0,-0.84386,0.00015,10.60694]
[1778047273836,36.37,81336.9,1.0,-0.84419,0.00015,10.59207]
[1778047274463,36.38,81336.82,1.0,-0.84419,0.00015,10.59205]
[1778047279926,36.38,81333.17,1.0,-0.8447,0.00015,10.56842]
[1778047280449,36.38,81332.94,1.0,-0.84473,0.00015,10.56745]
[1778047285855,36.39,81331.91,1.0,-0.84484,0.00015,10.56197]
[1778047286492,36.39,81331.91,1.0,-0.84484,0.00015,10.56197]
[1778047286855,36.39,81331.91,1.0,-0.84484,0.00015,10.56197]
[1778047289883,36.39,81342.02,1.0,-0.84334,0.00015,10.63085]
[1778047290889,36.39,81369.5,1.0,-0.83921,0.00015,10.81731]
[1778047291897,36.4,81378.63,1.0,-0.8378,0.00015,10.87655]
[1778047292903,36.4,81381.01,1.0,-0.83745,0.00015,10.89252]
[1778047294492,36.4,81381.78,1.0,-0.83732,0.00015,10.89803]
[1778047294866,36.4,81381.78,1.0,-0.83732,0.00015,10.89803]
[1778047296932,36.41,81378.46,1.0,-0.83781,0.00015,10.87646]
[1778047299953,36.42,81370.46,1.0,-0.83891,0.00015,10.82715]
[1778047301967,36.42,81361.25,1.0,-0.84029,0.00015,10.76536]
[1778047302968,36.42,81361.25,1.0,-0.84029,0.00015,10.76536]
[1778047303382,36.42,81361.25,1.0,-0.84029,0.00015,10.76536]
[1778047303688,36.43,81359.21,1.0,-0.84059,0.00015,10.75158]
[1778047304005,36.43,81359.21,1.0,-0.84059,0.00015,10.75158]
[1778047304540,36.43,81358.66,1.0,-0.84067,0.00015,10.74791]
[1778047304988,36.43,81358.57,1.0,-0.84069,0.00015,10.74737]
[1778047307003,36.43,81344.78,1.0,-0.84275,0.00015,10.65408]
[1778047308009,36.43,81341.14,1.0,-0.84329,0.00015,10.62962]
[1778047309978,36.43,81341.26,1.0,-0.84326,0.00015,10.63066]
[1778047310154,36.43,81341.26,1.0,-0.84326,0.00015,10.63066]
[1778047314052,36.43,81349.47,1.0,-0.84201,0.00015,10.68739]
[1778047315283,36.43,81349.47,1.0,-0.84201,0.00015,10.68739]
[1778047315333,36.43,81349.47,1.0,-0.84201,0.00015,10.68739]
[1778047315379,36.43,81355.17,1.0,-0.84115,0.00015,10.72637]
[1778047319087,36.44,81359.11,1.0,-0.84053,0.00015,10.7543]
[1778047319658,36.44,81359.11,1.0,-0.84053,0.00015,10.7543]
[1778047319760,36.44,81359.11,1.0,-0.84053,0.00015,10.7543]
[1778047320094,36.44,81359.15,1.0,-0.84052,0.00015,10.75486]
[1778047323115,36.44,81354.68,1.0,-0.84117,0.00015,10.72543]
[1778047323737,36.44,81354.68,1.0,-0.84117,0.00015,10.72543]
[1778047323798,36.44,81354.68,1.0,-0.84117,0.00015,10.72543]
[1778047324121,36.44,81351.03,1.0,-0.84171,0.00015,10.70102]
[1778047327142,36.44,81345.98,1.0,-0.84245,0.00015,10.66746]
[1778047327678,36.44,81345.98,1.0,-0.84245,0.00015,10.66746]
[1778047327805,36.44,81345.98,1.0,-0.84245,0.00015,10.66746]
[1778047329833,36.44,81344.25,1.0,-0.8427,0.00015,10.65615]
[1778047329895,36.44,81344.25,1.0,-0.8427,0.00015,10.65615]
[1778047330164,36.45,81344.22,1.0,-0.8427,0.00015,10.65615]
[1778047333436,36.45,81342.18,1.0,-0.84299,0.00015,10.64277]
[1778047333488,36.45,81342.18,1.0,-0.84299,0.00015,10.64277]
[1778047336298,36.45,81341.57,1.0,-0.84307,0.00015,10.63934]
[1778047340235,36.45,81330.33,1.0,-0.84472,0.00015,10.56409]
[1778047342372,36.45,81330.44,1.0,-0.8447,0.00015,10.56494]
[1778047342473,36.45,81330.2,1.0,-0.84473,0.00015,10.56343]
[1778047345270,36.45,81326.94,1.0,-0.84521,0.00015,10.54171]
[1778047351312,36.46,81327.65,1.0,-0.84516,0.00015,10.54038]
[1778047353921,36.46,81329.08,1.0,-0.84495,0.00015,10.55032]
[1778047353941,36.46,81329.08,1.0,-0.84495,0.00015,10.55032]
[1778047354480,36.46,81329.08,1.0,-0.84495,0.00015,10.55032]
[1778047354333,36.46,81334.64,1.0,-0.84412,0.00015,10.58805]
[1778047355340,36.46,81334.28,1.0,-0.84417,0.00015,10.58568]
[1778047359484,36.46,81334.12,1.0,-0.84419,0.00015,10.58483]
[1778047359536,36.46,81333.74,1.0,-0.84425,0.00015,10.58232]
[1778047359887,36.46,81333.74,1.0,-0.84425,0.00015,10.58232]
[1778047360375,36.46,81334.55,1.0,-0.84412,0.00015,10.58787]
[1778047365410,36.46,81333.23,1.0,-0.84431,0.00015,10.57922]
[1778047367497,36.46,81333.71,1.0,-0.84424,0.00015,10.58254]
[1778047367507,36.46,81333.71,1.0,-0.84424,0.00015,10.58254]
[1778047367973,36.46,81334.17,1.0,-0.84417,0.00015,10.58571]
[1778047368431,36.46,81333.28,1.0,-0.8443,0.00015,10.57975]
[1778047371452,36.46,81335.86,1.0,-0.84392,0.00015,10.59738]
[1778047375576,36.46,81333.94,1.0,-0.8442,0.00015,10.58455]
[1778047375628,36.46,81333.94,1.0,-0.8442,0.00015,10.58455]
[1778047376258,36.46,81333.94,1.0,-0.8442,0.00015,10.58455]
[1778047376487,36.46,81333.58,1.0,-0.84425,0.00015,10.58216]
[1778047381522,36.46,81330.53,1.0,-0.84469,0.00015,10.5618]
[1778047382531,36.46,81330.53,1.0,-0.84469,0.00015,10.5618]
[1778047382583,36.46,81330.48,1.0,-0.8447,0.00015,10.56154]
[1778047383169,36.46,81330.48,1.0,-0.8447,0.00015,10.56154]
[1778047383536,36.46,81329.6,1.0,-0.84483,0.00015,10.55566]
[1778047385550,36.46,81332.69,1.0,-0.84437,0.00015,10.57673]
[1778047387564,36.46,81335.54,1.0,-0.84394,0.00015,10.59611]
[1778047390409,36.46,81335.86,1.0,-0.84389,0.00015,10.5983]
[1778047390457,36.46,81335.86,1.0,-0.84389,0.00015,10.5983]
[1778047390511,36.46,81335.85,1.0,-0.84389,0.00015,10.59829]
[1778047394481,36.46,81335.75,1.0,-0.84391,0.00015,10.59769]
[1778047394533,36.46,81335.75,1.0,-0.84391,0.00015,10.59769]
[1778047394551,36.46,81336.32,1.0,-0.84382,0.00015,10.60159]
[1778047399649,36.47,81336.63,1.0,-0.84375,0.00015,10.60471]
[1778047404908,36.47,81337.4,1.0,-0.84362,0.00015,10.61073]
[1778047410726,36.48,81337.03,1.0,-0.84364,0.00015,10.60961]
[1778047412761,36.48,81341.86,1.0,-0.843,0.00015,10.63573]
[1778047413752,36.48,81367.67,1.0,-0.83912,0.00015,10.81052]
[1778047414759,36.48,81374.14,1.0,-0.83814,0.00015,10.85446]
[1778047416774,36.48,81371.56,1.0,-0.83852,0.00015,10.83721]
[1778047417780,36.48,81369.08,1.0,-0.8389,0.00015,10.82054]
[1778047418764,36.48,81369.08,1.0,-0.8389,0.00015,10.82054]
[1778047419023,36.48,81369.08,1.0,-0.8389,0.00015,10.82054]
[1778047419073,36.48,81366.17,1.0,-0.83933,0.00015,10.80119]
[1778047421449,36.48,81365.88,1.0,-0.83937,0.00015,10.79923]
[1778047421551,36.48,81362.88,1.0,-0.83981,0.00015,10.77984]
[1778047421809,36.48,81360.74,1.0,-0.84013,0.00015,10.76536]
[1778047426714,36.49,81359.1,1.0,-0.84033,0.00015,10.75627]
[1778047427850,36.49,81362.47,1.0,-0.8398,0.00015,10.77983]
[1778047432886,36.5,81363.74,1.0,-0.83958,0.00015,10.79001]
[1778047437920,36.5,81364.63,1.0,-0.83939,0.00015,10.79813]
[1778047439935,36.51,81362.1,1.0,-0.83976,0.00015,10.78186]
[1778047444970,36.51,81362.21,1.0,-0.83969,0.00015,10.78476]
[1778047450007,36.52,81363.53,1.0,-0.83944,0.00015,10.79583]
[1778047455043,36.53,81363.38,1.0,-0.83941,0.00015,10.79735]
[1778047460078,36.54,81362.65,1.0,-0.83947,0.00015,10.79453]
[1778047465113,36.54,81362.57,1.0,-0.83943,0.00015,10.79612]
[1778047467127,36.55,81365.36,1.0,-0.83899,0.00015,10.8158]
[1778047468134,36.55,81370.18,1.0,-0.83826,0.00015,10.84875]
[1778047470148,36.55,81367.95,1.0,-0.83858,0.00015,10.83421]
[1778047475182,36.56,81368.83,1.0,-0.83848,0.00015,10.83507]
[1778047477197,36.56,81366.6,1.0,-0.8388,0.00015,10.82076]
[1778047482233,36.56,81364.5,1.0,-0.8391,0.00015,10.80751]
[1778047484247,36.56,81366.75,1.0,-0.83875,0.00015,10.8231]
[1778047489283,36.57,81367.4,1.0,-0.83863,0.00015,10.82837]
[1778047494318,36.57,81364.11,1.0,-0.83911,0.00015,10.80703]
[1778047499353,36.57,81365.93,1.0,-0.83882,0.00015,10.82023]
[1778047500361,36.57,81368.1,1.0,-0.83848,0.00015,10.83504]
[1778047504389,36.58,81372.23,1.0,-0.83784,0.00015,10.86368]
[1778047506402,36.58,81369.77,1.0,-0.8382,0.00015,10.84771]
[1778047508416,36.58,81367.32,1.0,-0.83855,0.00015,10.83187]
[1778047509424,36.58,81363.0,1.0,-0.8392,0.00015,10.80309]
[1778047513452,36.59,81365.36,1.0,-0.83881,0.00015,10.82021]
[1778047517479,36.59,81368.21,1.0,-0.83837,0.00015,10.8401]
[1778047522515,36.59,81368.08,1.0,-0.83837,0.00015,10.8399]
[1778047528557,36.59,81369.83,1.0,-0.83809,0.00015,10.85244]
[1778047530571,36.59,81372.0,1.0,-0.83776,0.00015,10.8673]
[1778047536613,36.6,81370.84,1.0,-0.83799,0.00015,10.85328]
[1778047541648,36.6,81370.75,1.0,-0.83797,0.00015,10.85426]
[1778047543662,36.6,81376.6,1.0,-0.83707,0.00015,10.89433]
[1778047544669,36.6,81381.18,1.0,-0.83637,0.00015,10.92547]
[1778047545676,36.61,81384.14,1.0,-0.83591,0.00015,10.94564]
[1778047549704,36.63,81380.73,1.0,-0.83626,0.00015,10.92983]
[1778047554739,36.63,81379.89,1.0,-0.83637,0.00015,10.92519]
[1778047556753,36.64,81377.12,1.0,-0.83678,0.00015,10.90695]
[1778047560781,36.64,81362.12,1.0,-0.83904,0.00015,10.80622]
[1778047561788,36.64,81358.56,1.0,-0.83958,0.00015,10.7824]
[1778047562797,36.64,81355.26,1.0,-0.84007,0.00015,10.76037]
[1778047563803,36.64,81353.21,1.0,-0.84037,0.00015,10.74679]
[1778047568839,36.64,81353.08,1.0,-0.84038,0.00015,10.74628]
[1778047573873,36.64,81354.93,1.0,-0.84007,0.00015,10.75999]
[1778047575888,36.65,81360.97,1.0,-0.83916,0.00015,10.80115]
[1778047576895,36.65,81363.51,1.0,-0.83877,0.00015,10.81845]
[1778047577902,36.65,81365.85,1.0,-0.83841,0.00015,10.83437]
[1778047582938,36.65,81368.24,1.0,-0.83804,0.00015,10.85114]
[1778047587971,36.65,81368.24,1.0,-0.83801,0.00015,10.8522]
[1778047593007,36.66,81363.59,1.0,-0.83876,0.00015,10.81528]
[1778047594014,36.66,81354.12,1.0,-0.84018,0.00015,10.75164]
[1778047595021,36.66,81351.44,1.0,-0.84058,0.00015,10.73375]
[1778047596028,36.66,81351.08,1.0,-0.84063,0.00015,10.73157]
[1778047598041,36.66,81347.56,1.0,-0.84114,0.00015,10.7084]
[1778047603079,36.66,81347.21,1.0,-0.84119,0.00015,10.70643]
[1778047608114,36.66,81345.57,1.0,-0.84142,0.00015,10.69581]
[1778047613148,36.66,81346.29,1.0,-0.8413,0.00015,10.70115]
[1778047616171,36.67,81348.98,1.0,-0.8409,0.00015,10.71955]
[1778047617402,36.67,81348.98,1.0,-0.8409,0.00015,10.71955]
[1778047617588,36.67,81348.98,1.0,-0.8409,0.00015,10.71955]
[1778047617734,36.66,81348.9,1.0,-0.84091,0.00015,10.71873]
[1778047620730,36.66,81348.9,1.0,-0.84092,0.00015,10.71843]
[1778047620746,36.66,81349.07,1.0,-0.8409,0.00015,10.71943]
[1778047621722,36.66,81349.07,1.0,-0.8409,0.00015,10.71943]
[1778047621206,36.66,81340.62,1.0,-0.84216,0.00015,10.66255]
[1778047622113,36.66,81340.62,1.0,-0.84216,0.00015,10.66255]
[1778047622213,36.66,81334.34,1.0,-0.8431,0.00015,10.62008]
[1778047627248,36.66,81334.0,1.0,-0.84314,0.00015,10.61799]
[1778047632274,36.66,81331.93,1.0,-0.84345,0.00015,10.6041]
[1778047632323,36.66,81331.93,1.0,-0.84345,0.00015,10.6041]
[1778047632616,36.66,81331.93,1.0,-0.84345,0.00015,10.6041]
[1778047632717,36.66,81330.95,1.0,-0.84359,0.00015,10.59753]
[1778047636310,36.66,81327.77,1.0,-0.84406,0.00015,10.57634]
[1778047638333,36.66,81327.82,1.0,-0.84405,0.00015,10.57675]
[1778047638385,36.66,81327.82,1.0,-0.84405,0.00015,10.57675]
[1778047638586,36.66,81327.82,1.0,-0.84405,0.00015,10.57675]
[1778047638679,36.66,81327.82,1.0,-0.84405,0.00015,10.57675]
[1778047638695,36.66,81327.82,1.0,-0.84405,0.00015,10.57675]
[1778047638750,36.66,81327.63,1.0,-0.84407,0.00015,10.57554]
[1778047640368,36.67,81327.73,1.0,-0.84406,0.00015,10.57629]
[1778047640411,36.67,81323.26,1.0,-0.84472,0.00015,10.54629]
[1778047641346,36.67,81310.86,1.0,-0.84653,0.00015,10.46301]
[1778047642352,36.67,81309.96,1.0,-0.84666,0.00015,10.45695]
[1778047644209,36.66,81310.42,1.0,-0.8466,0.00015,10.4598]
[1778047644259,36.66,81310.42,1.0,-0.8466,0.00015,10.4598]
[1778047644763,36.66,81310.42,1.0,-0.8466,0.00015,10.4598]
[1778047644367,36.66,81309.35,1.0,-0.84676,0.00015,10.45235]
[1778047644865,36.66,81309.35,1.0,-0.84676,0.00015,10.45235]
[1778047646381,36.66,81306.99,1.0,-0.84712,0.00015,10.43599]
[1778047652422,36.66,81307.09,1.0,-0.8472,0.00015,10.42904]
[1778047654035,36.66,81306.74,1.0,-0.84725,0.00015,10.42647]
[1778047655556,36.66,81307.48,1.0,-0.84715,0.00015,10.43122]
[1778047655608,36.66,81307.48,1.0,-0.84715,0.00015,10.43122]
[1778047655657,36.66,81312.6,1.0,-0.8464,0.00015,10.46566]
[1778047655880,36.66,81312.6,1.0,-0.8464,0.00015,10.46566]
[1778047656450,36.66,81315.44,1.0,-0.84599,0.00015,10.48473]
[1778047657458,36.66,81312.6,1.0,-0.84641,0.00015,10.46556]
[1778047662067,36.65,81313.02,1.0,-0.84637,0.00015,10.46729]
[1778047662126,36.65,81313.02,1.0,-0.84637,0.00015,10.46729]
[1778047662607,36.65,81313.02,1.0,-0.84637,0.00015,10.46729]
[1778047662622,36.65,81313.02,1.0,-0.84637,0.00015,10.46729]
[1778047662708,36.65,81311.4,1.0,-0.84661,0.00015,10.45635]
[1778047664507,36.65,81308.59,1.0,-0.84703,0.00015,10.43694]
[1778047667403,36.65,81306.84,1.0,-0.84729,0.00015,10.42495]
[1778047667455,36.65,81306.84,1.0,-0.84729,0.00015,10.42495]
[1778047667528,36.65,81307.86,1.0,-0.84714,0.00015,10.43182]
[1778047670549,36.65,81304.82,1.0,-0.84759,0.00015,10.41094]
[1778047671502,36.65,81304.82,1.0,-0.84759,0.00015,10.41094]
[1778047671659,36.65,81301.48,1.0,-0.84808,0.00015,10.38828]
[1778047676592,36.65,81299.43,1.0,-0.8484,0.00015,10.37368]
[1778047681259,36.65,81299.89,1.0,-0.84834,0.00015,10.37618]
[1778047681626,36.65,81300.65,1.0,-0.84824,0.00015,10.38114]
[1778047686630,36.64,81299.88,1.0,-0.84836,0.00015,10.37534]
[1778047686661,36.64,81300.58,1.0,-0.84826,0.00015,10.37989]
[1778047690689,36.64,81309.17,1.0,-0.84703,0.00015,10.43704]
[1778047691233,36.64,81309.17,1.0,-0.84703,0.00015,10.43704]
[1778047691280,36.64,81309.17,1.0,-0.84703,0.00015,10.43704]
[1778047691696,36.64,81315.84,1.0,-0.84605,0.00015,10.48193]
[1778047692703,36.64,81320.7,1.0,-0.84534,0.00015,10.51459]
[1778047697517,36.64,81320.46,1.0,-0.84538,0.00015,10.51258]
[1778047697738,36.64,81322.78,1.0,-0.84504,0.00015,10.5281]
[1778047701869,36.64,81322.61,1.0,-0.84508,0.00015,10.52661]
[1778047702776,36.64,81322.0,1.0,-0.84517,0.00015,10.52227]
[1778047704790,36.64,81318.4,1.0,-0.84571,0.00015,10.49783]
[1778047706804,36.64,81315.11,1.0,-0.84619,0.00015,10.47555]
[1778047708818,36.63,81312.75,1.0,-0.84654,0.00015,10.45932]
[1778047713852,36.63,81311.97,1.0,-0.84677,0.00015,10.44584]
[1778047718276,36.63,81312.22,1.0,-0.84674,0.00015,10.44704]
[1778047723923,36.62,81312.71,1.0,-0.84671,0.00015,10.44837]
[1778047728959,36.62,81316.53,1.0,-0.84618,0.00015,10.47288]
[1778047732987,36.61,81314.48,1.0,-0.8465,0.00015,10.45801]
[1778047736007,36.61,81311.58,1.0,-0.84694,0.00015,10.43774]
[1778047737015,36.61,81305.76,1.0,-0.8478,0.00015,10.39833]
[1778047739029,36.61,81303.56,1.0,-0.84812,0.00015,10.38321]
[1778047742050,36.61,81297.89,1.0,-0.84896,0.00014,10.34463]
[1778047744063,36.61,81292.73,1.0,-0.84971,0.00014,10.30972]
[1778047745071,36.61,81287.78,1.0,-0.85042,0.00014,10.27638]
[1778047746078,36.61,81284.84,1.0,-0.85084,0.00014,10.25661]
[1778047751113,36.61,81284.28,1.0,-0.85092,0.00014,10.25301]
[1778047756148,36.61,81285.67,1.0,-0.85072,0.00014,10.2625]
[1778047764205,36.61,81285.01,1.0,-0.85081,0.00014,10.25819]
[1778047769239,36.61,81284.43,1.0,-0.85089,0.00014,10.25437]
[1778047775280,36.61,81284.45,1.0,-0.85097,0.00014,10.24766]
[1778047781323,36.61,81282.52,1.0,-0.85125,0.00014,10.23435]
[1778047786357,36.61,81283.35,1.0,-0.85116,0.00014,10.23857]
[1778047787365,36.61,81285.52,1.0,-0.85085,0.00014,10.25317]
[1778047794414,36.6,81286.02,1.0,-0.8508,0.00014,10.25565]
[1778047799449,36.6,81285.65,1.0,-0.85085,0.00014,10.25329]
[1778047804483,36.6,81285.07,1.0,-0.85093,0.00014,10.24955]
[1778047805491,36.6,81280.14,1.0,-0.85163,0.00014,10.21643]
[1778047806498,36.6,81272.69,1.0,-0.8527,0.00014,10.16643]
[1778047809394,36.6,81271.79,1.0,-0.85282,0.00014,10.1607]
[1778047809436,36.6,81271.79,1.0,-0.85282,0.00014,10.1607]
[1778047810527,36.6,81261.18,1.0,-0.85433,0.00014,10.08899]
[1778047811533,36.6,81245.17,1.0,-0.85659,0.00014,9.98128]
[1778047812540,36.6,81235.55,1.0,-0.85794,0.00014,9.91668]
[1778047813547,36.6,81234.33,1.0,-0.85811,0.00014,9.90848]
[1778047818581,36.59,81234.01,1.0,-0.85824,0.00014,9.9024]
[1778047819690,36.59,81234.01,1.0,-0.85824,0.00014,9.9024]
[1778047820275,36.58,81232.47,1.0,-0.85851,0.00014,9.88932]
[1778047820398,36.58,81232.47,1.0,-0.85851,0.00014,9.88932]
[1778047820596,36.58,81231.71,1.0,-0.85862,0.00014,9.88397]
[1778047823714,36.58,81230.62,1.0,-0.85878,0.00014,9.87617]
[1778047823775,36.58,81230.54,1.0,-0.8588,0.00014,9.87539]
[1778047824624,36.58,81234.23,1.0,-0.85829,0.00014,9.89987]
[1778047826642,36.58,81231.02,1.0,-0.85875,0.00014,9.87781]
[1778047827649,36.57,81228.18,1.0,-0.85915,0.00014,9.85853]
[1778047829663,36.57,81225.84,1.0,-0.85948,0.00014,9.84241]
[1778047831931,36.57,81225.56,1.0,-0.85953,0.00014,9.84033]
[1778047831983,36.57,81225.56,1.0,-0.85953,0.00014,9.84033]
[1778047831966,36.57,81223.58,1.0,-0.85988,0.00014,9.81993]
[1778047832757,36.57,81223.49,1.0,-0.8599,0.00014,9.81916]
[1778047833693,36.57,81227.54,1.0,-0.85934,0.00014,9.84611]
[1778047835705,36.56,81237.86,1.0,-0.85796,0.00014,9.91278]
[1778047836711,36.56,81241.74,1.0,-0.85743,0.00014,9.9385]
[1778047841747,36.56,81241.69,1.0,-0.85747,0.00014,9.93643]
[1778047845775,36.55,81244.25,1.0,-0.85714,0.00014,9.95223]
[1778047848797,36.55,81250.09,1.0,-0.85634,0.00014,9.9906]
[1778047849804,36.55,81252.06,1.0,-0.85607,0.00014,10.00368]
[1778047850811,36.55,81255.34,1.0,-0.85561,0.00014,10.02554]
[1778047852825,36.55,81258.4,1.0,-0.85519,0.00014,10.04567]
[1778047854419,36.55,81257.81,1.0,-0.85527,0.00014,10.04147]
[1778047854830,36.55,81257.81,1.0,-0.85527,0.00014,10.04147]
[1778047857860,36.54,81251.32,1.0,-0.85621,0.00014,9.99693]
[1778047858867,36.54,81248.13,1.0,-0.85666,0.00014,9.97532]
[1778047863903,36.54,81246.39,1.0,-0.85692,0.00014,9.96293]
[1778047868938,36.54,81246.95,1.0,-0.85685,0.00014,9.96604]
[1778047871351,36.54,81246.67,1.0,-0.8569,0.00014,9.9639]
[1778047871361,36.54,81246.67,1.0,-0.8569,0.00014,9.9639]
[1778047871959,36.54,81249.01,1.0,-0.85657,0.00014,9.97949]
[1778047872966,36.54,81252.05,1.0,-0.85615,0.00014,9.99976]
[1778047875987,36.53,81248.17,1.0,-0.85671,0.00014,9.97318]
[1778047881025,36.53,81245.79,1.0,-0.85705,0.00014,9.95648]
[1778047884257,36.53,81245.48,1.0,-0.85711,0.00014,9.95402]
[1778047888074,36.53,81250.14,1.0,-0.85646,0.00014,9.98483]
[1778047889080,36.53,81253.83,1.0,-0.85595,0.00014,10.00945]
[1778047894116,36.53,81252.99,1.0,-0.85617,0.00014,9.99588]
[1778047899151,36.52,81252.98,1.0,-0.85619,0.00014,9.99486]
[1778047903179,36.52,81255.43,1.0,-0.85586,0.00014,10.01054]
[1778047906200,36.52,81251.34,1.0,-0.85645,0.00014,9.98242]
[1778047909221,36.52,81253.83,1.0,-0.85611,0.00014,9.99861]
[1778047914258,36.51,81255.47,1.0,-0.8559,0.00014,10.0086]
[1778047919294,36.51,81255.15,1.0,-0.85597,0.00014,10.00535]
[1778047924329,36.51,81255.95,1.0,-0.85588,0.00014,10.00963]
[1778047929365,36.5,81255.68,1.0,-0.85594,0.00014,10.00666]
[1778047934400,36.5,81254.89,1.0,-0.85608,0.00014,10.00023]
[1778047939435,36.5,81252.35,1.0,-0.85646,0.00014,9.98206]
[1778047945476,36.49,81254.04,1.0,-0.85625,0.00014,9.99225]
[1778047948498,36.49,81250.9,1.0,-0.8567,0.00014,9.97055]
[1778047950512,36.49,81248.64,1.0,-0.85703,0.00014,9.95499]
[1778047954540,36.49,81251.25,1.0,-0.85675,0.00014,9.96507]
[1778047955547,36.49,81253.67,1.0,-0.85641,0.00014,9.98123]
[1778047960581,36.48,81254.88,1.0,-0.85626,0.00014,9.98832]
[1778047963602,36.48,81258.48,1.0,-0.85577,0.00014,10.01199]
[1778047967631,36.48,81261.55,1.0,-0.85535,0.00014,10.03176]
[1778047971659,36.48,81263.97,1.0,-0.85503,0.00014,10.04704]
[1778047976695,36.47,81264.44,1.0,-0.855,0.00014,10.04882]
[1778047979716,36.47,81261.56,1.0,-0.85542,0.00014,10.02859]
[1778047980723,36.47,81258.06,1.0,-0.85592,0.00014,10.00477]
[1778047981730,36.47,81253.08,1.0,-0.85663,0.00014,9.97103]
[1778047985757,36.47,81248.81,1.0,-0.85724,0.00014,9.94166]
[1778047990792,36.46,81248.93,1.0,-0.85724,0.00014,9.94184]
[1778047994821,36.46,81255.0,1.0,-0.85639,0.00014,9.9822]
[1778047996835,36.46,81257.6,1.0,-0.85604,0.00014,9.99933]
[1778048001869,36.46,81257.53,1.0,-0.85607,0.00014,9.99783]
[1778048003884,36.46,81259.85,1.0,-0.85575,0.00014,10.01305]
[1778048007912,36.45,81262.4,1.0,-0.85541,0.00014,10.02932]
[1778048012946,36.45,81265.81,1.0,-0.85503,0.00014,10.04411]
[1778048017982,36.45,81264.35,1.0,-0.85527,0.00014,10.03296]
[1778048018988,36.44,81262.08,1.0,-0.85559,0.00014,10.01741]
[1778048024023,36.44,81262.95,1.0,-0.85549,0.00014,10.0221]
[1778048026037,36.44,81266.31,1.0,-0.85503,0.00014,10.04425]
[1778048027045,36.44,81268.55,1.0,-0.85472,0.00014,10.05907]
[1778048032079,36.44,81270.01,1.0,-0.85452,0.00014,10.06818]
[1778048037115,36.44,81267.93,1.0,-0.85483,0.00014,10.05389]
[1778048042151,36.43,81268.81,1.0,-0.85472,0.00014,10.05891]
[1778048044166,36.43,81265.79,1.0,-0.85516,0.00014,10.03798]
[1778048045173,36.43,81263.74,1.0,-0.85546,0.00014,10.0239]
[1778048050207,36.43,81265.57,1.0,-0.85522,0.00014,10.035]
[1778048055242,36.42,81265.04,1.0,-0.85533,0.00014,10.03011]
[1778048061284,36.42,81265.21,1.0,-0.85534,0.00014,10.02967]
[1778048068334,36.41,81264.61,1.0,-0.85546,0.00014,10.02376]
[1778048073370,36.41,81264.81,1.0,-0.85554,0.00014,10.01686]
[1778048078405,36.4,81265.06,1.0,-0.85553,0.00014,10.01732]
[1778048083440,36.4,81263.01,1.0,-0.85585,0.00014,10.00231]
[1778048084447,36.4,81254.05,1.0,-0.85712,0.00014,9.94167]
[1778048085453,36.4,81249.65,1.0,-0.85774,0.00014,9.91189]
[1778048088475,36.4,81252.63,1.0,-0.85733,0.00014,9.93168]
[1778048093510,36.39,81252.58,1.0,-0.85735,0.00014,9.93077]
[1778048098545,36.39,81251.21,1.0,-0.85755,0.00014,9.92097]
[1778048103580,36.39,81250.39,1.0,-0.85768,0.00014,9.91495]
[1778048108615,36.39,81251.78,1.0,-0.85749,0.00014,9.92388]
[1778048113650,36.39,81250.01,1.0,-0.85775,0.00014,9.91148]
[1778048114657,36.39,81247.32,1.0,-0.85813,0.00014,9.89327]
[1778048119694,36.39,81247.52,1.0,-0.85811,0.00014,9.89431]
[1778048120701,36.39,81251.17,1.0,-0.85759,0.00014,9.91885]
[1778048125736,36.39,81252.13,1.0,-0.85747,0.00014,9.92478]
[1778048127750,36.39,81250.03,1.0,-0.85777,0.00014,9.91044]
[1778048132785,36.38,81250.05,1.0,-0.85786,0.00014,9.90321]
[1778048138172,36.38,81250.45,1.0,-0.8578,0.00014,9.90567]
[1778048138273,36.38,81246.36,1.0,-0.85838,0.00014,9.87793]
[1778048138827,36.38,81242.24,1.0,-0.85896,0.00014,9.85013]
[1778048139834,36.38,81231.38,1.0,-0.86047,0.00014,9.77703]
[1778048141271,36.38,81231.38,1.0,-0.86047,0.00014,9.77703]
[1778048141317,36.38,81231.38,1.0,-0.86047,0.00014,9.77703]
[1778048140841,36.38,81228.0,1.0,-0.86094,0.00014,9.75439]
[1778048141848,36.38,81229.98,1.0,-0.86066,0.00014,9.76783]
[1778048146883,36.38,81229.97,1.0,-0.86065,0.00014,9.76835]
[1778048149904,36.38,81227.4,1.0,-0.86101,0.00014,9.75088]
[1778048151827,36.38,81228.03,1.0,-0.86092,0.00014,9.755]
[1778048151918,36.38,81231.8,1.0,-0.8604,0.00014,9.78023]
[1778048152924,36.38,81235.28,1.0,-0.85992,0.00014,9.8035]
[1778048153932,36.38,81241.8,1.0,-0.85902,0.00014,9.84721]
[1778048154939,36.38,81244.41,1.0,-0.85866,0.00014,9.86455]
[1778048159974,36.38,81242.91,1.0,-0.85887,0.00014,9.85445]
[1778048162995,36.38,81239.26,1.0,-0.85938,0.00014,9.82992]
[1778048164009,36.38,81237.04,1.0,-0.85969,0.00014,9.81476]
[1778048167023,36.38,81233.94,1.0,-0.86013,0.00014,9.79333]
[1778048167436,36.38,81233.94,1.0,-0.86013,0.00014,9.79333]
[1778048173065,36.38,81232.75,1.0,-0.86032,0.00014,9.78433]
[1778048178101,36.37,81231.71,1.0,-0.86048,0.00014,9.77653]
[1778048183135,36.37,81234.06,1.0,-0.86017,0.00014,9.79156]
[1778048185150,36.37,81231.26,1.0,-0.86057,0.00014,9.77236]
[1778048186157,36.37,81226.9,1.0,-0.86117,0.00014,9.74288]
[1778048191192,36.37,81226.55,1.0,-0.86131,0.00014,9.73307]
[1778048195223,36.37,81229.24,1.0,-0.86095,0.00014,9.75079]
[1778048200258,36.37,81230.22,1.0,-0.86083,0.00014,9.75679]
[1778048204287,36.36,81227.51,1.0,-0.86121,0.00014,9.73811]
[1778048209322,36.36,81226.04,1.0,-0.86142,0.00014,9.72784]
[1778048214358,36.36,81225.39,1.0,-0.86152,0.00014,9.72317]
[1778048219393,36.36,81222.3,1.0,-0.86195,0.00014,9.70207]
[1778048221407,36.36,81219.85,1.0,-0.86229,0.00014,9.68554]
[1778048223421,36.36,81216.65,1.0,-0.86273,0.00014,9.66402]
[1778048224428,36.36,81209.07,1.0,-0.86377,0.00014,9.61314]
[1778048225435,36.36,81205.71,1.0,-0.86422,0.00014,9.59068]
[1778048230470,36.35,81205.55,1.0,-0.86434,0.00014,9.58497]
[1778048232312,36.35,81205.55,1.0,-0.86434,0.00014,9.58497]
[1778048232347,36.35,81210.28,1.0,-0.8637,0.00014,9.61666]
[1778048232484,36.35,81214.36,1.0,-0.86314,0.00014,9.64407]
[1778048233491,36.35,81216.35,1.0,-0.86286,0.00014,9.65748]
[1778048238526,36.35,81214.61,1.0,-0.8631,0.00014,9.64593]
[1778048239532,36.35,81209.71,1.0,-0.86377,0.00014,9.61305]
[1778048244568,36.35,81208.12,1.0,-0.86398,0.00014,9.60284]
[1778048249602,36.35,81206.96,1.0,-0.86412,0.00014,9.59561]
[1778048250498,36.35,81206.96,1.0,-0.86412,0.00014,9.59561]
[1778048251033,36.35,81208.98,1.0,-0.86392,0.00014,9.60244]
[1778048251944,36.35,81208.98,1.0,-0.86392,0.00014,9.60244]
[1778048252046,36.35,81214.05,1.0,-0.86323,0.00014,9.63653]
[1778048257658,36.35,81216.61,1.0,-0.86287,0.00014,9.65395]
[1778048261682,36.35,81215.4,1.0,-0.86304,0.00014,9.6459]
[1778048261689,36.35,81215.4,1.0,-0.86304,0.00014,9.6459]
[1778048261954,36.35,81215.38,1.0,-0.86304,0.00014,9.64584]
[1778048267729,36.35,81215.72,1.0,-0.86299,0.00014,9.64833]
[1778048271757,36.35,81219.25,1.0,-0.8625,0.00014,9.67218]
[1778048273771,36.35,81223.02,1.0,-0.86198,0.00014,9.69755]
[1778048278806,36.35,81222.85,1.0,-0.86201,0.00014,9.69623]
[1778048283445,36.35,81222.48,1.0,-0.86206,0.00014,9.69364]
[1778048283446,36.35,81224.64,1.0,-0.86176,0.00014,9.7081]
[1778048283844,36.35,81222.46,1.0,-0.86206,0.00014,9.69344]
[1778048288879,36.35,81222.67,1.0,-0.86204,0.00014,9.69466]
[1778048290893,36.35,81225.35,1.0,-0.86167,0.00014,9.7126]
[1778048291900,36.35,81228.76,1.0,-0.8612,0.00014,9.73554]
[1778048296935,36.35,81224.66,1.0,-0.86178,0.00014,9.70745]
[1778048297941,36.35,81221.58,1.0,-0.8622,0.00014,9.68669]
[1778048302977,36.35,81221.19,1.0,-0.86226,0.00014,9.68399]
[1778048305998,36.35,81223.18,1.0,-0.86198,0.00014,9.69733]
[1778048311036,36.35,81224.36,1.0,-0.8619,0.00014,9.6982]
[1778048312043,36.35,81222.24,1.0,-0.8622,0.00014,9.68392]
[1778048316071,36.35,81219.94,1.0,-0.86251,0.00014,9.66847]
[1778048321106,36.35,81220.23,1.0,-0.86247,0.00014,9.6705]
[1778048328155,36.35,81220.32,1.0,-0.86246,0.00014,9.67122]
[1778048333190,36.35,81221.46,1.0,-0.8623,0.00014,9.67896]
[1778048337218,36.35,81224.21,1.0,-0.86192,0.00014,9.69749]
[1778048340239,36.35,81221.15,1.0,-0.86234,0.00014,9.6769]
[1778048345274,36.35,81220.53,1.0,-0.86242,0.00014,9.67281]
[1778048347288,36.35,81217.9,1.0,-0.86278,0.00014,9.65517]
[1778048352323,36.35,81218.41,1.0,-0.86271,0.00014,9.65876]
[1778048357358,36.35,81218.64,1.0,-0.86268,0.00014,9.66043]
[1778048358365,36.35,81223.13,1.0,-0.86206,0.00014,9.69063]
[1778048363400,36.35,81226.0,1.0,-0.86167,0.00014,9.70976]
[1778048368434,36.35,81225.67,1.0,-0.86172,0.00014,9.70729]
[1778048370448,36.35,81228.01,1.0,-0.8614,0.00014,9.72294]
[1778048375484,36.35,81228.55,1.0,-0.86141,0.00014,9.7193]
[1778048377498,36.35,81230.71,1.0,-0.86111,0.00014,9.73369]
[1778048378505,36.35,81233.39,1.0,-0.86074,0.00014,9.75164]
[1778048379512,36.35,81236.74,1.0,-0.86028,0.00014,9.77407]
[1778048385562,36.34,81236.54,1.0,-0.86033,0.00014,9.77181]
[1778048387576,36.34,81234.31,1.0,-0.86064,0.00014,9.75652]
[1778048390596,36.34,81232.33,1.0,-0.86092,0.00014,9.74285]
[1778048395632,36.34,81232.04,1.0,-0.86097,0.00014,9.74043]
[1778048397646,36.34,81254.67,1.0,-0.85782,0.00014,9.89249]
[1778048398653,36.34,81263.38,1.0,-0.85659,0.00014,9.95124]
[1778048400667,36.34,81257.17,1.0,-0.85748,0.00014,9.90906]
[1778048402230,36.34,81257.17,1.0,-0.85748,0.00014,9.90906]
[1778048402513,36.34,81257.17,1.0,-0.85748,0.00014,9.90906]
[1778048402238,36.34,81246.33,1.0,-0.859,0.00014,9.83588]
[1778048402681,36.34,81242.72,1.0,-0.85951,0.00014,9.81154]
[1778048405702,36.34,81240.12,1.0,-0.85986,0.00014,9.79422]
[1778048409314,36.34,81241.94,1.0,-0.85961,0.00014,9.8064]
[1778048409349,36.34,81250.65,1.0,-0.8584,0.00014,9.86493]
[1778048410105,36.34,81253.8,1.0,-0.85796,0.00014,9.8859]
[1778048415773,36.34,81254.2,1.0,-0.85791,0.00014,9.88841]
[1778048416780,36.34,81261.73,1.0,-0.85685,0.00014,9.9392]
[1778048417786,36.34,81266.48,1.0,-0.85618,0.00014,9.97116]
[1778048422822,36.33,81263.86,1.0,-0.85657,0.00014,9.95258]
[1778048424836,36.33,81266.56,1.0,-0.85619,0.00014,9.97051]
[1778048429871,36.33,81265.53,1.0,-0.85636,0.00014,9.96269]
[1778048431885,36.33,81257.77,1.0,-0.85754,0.00014,9.90298]
[1778048432895,36.33,81253.0,1.0,-0.85821,0.00014,9.87064]
[1778048434909,36.33,81253.68,1.0,-0.85812,0.00014,9.8751]
[1778048439945,36.33,81253.65,1.0,-0.85813,0.00014,9.87467]
[1778048441959,36.33,81255.95,1.0,-0.85781,0.00014,9.8901]
[1778048443973,36.33,81259.63,1.0,-0.85729,0.00014,9.91482]
[1778048449008,36.32,81263.29,1.0,-0.85679,0.00014,9.93901]
[1778048454044,36.32,81262.99,1.0,-0.85684,0.00014,9.93627]
[1778048459079,36.32,81262.78,1.0,-0.85689,0.00014,9.93396]
[1778048464114,36.32,81262.4,1.0,-0.85696,0.00014,9.93065]
[1778048467135,36.32,81264.62,1.0,-0.85666,0.00014,9.9452]
[1778048472170,36.31,81265.24,1.0,-0.85659,0.00014,9.94856]
[1778048476198,36.31,81259.24,1.0,-0.85745,0.00014,9.90737]
[1778048477205,36.31,81250.98,1.0,-0.85862,0.00014,9.85123]
[1778048480225,36.31,81253.45,1.0,-0.85829,0.00014,9.86703]
[1778048481233,36.31,81261.39,1.0,-0.85717,0.00014,9.92061]
[1778048486268,36.31,81261.95,1.0,-0.85711,0.00014,9.92376]
[1778048491303,36.3,81260.92,1.0,-0.85735,0.00014,9.90923]
[1778048496338,36.3,81261.22,1.0,-0.85731,0.00014,9.91074]
[1778048498351,36.3,81264.75,1.0,-0.85682,0.00014,9.93438]
[1778048503386,36.3,81266.97,1.0,-0.85652,0.00014,9.94868]
[1778048508422,36.3,81264.83,1.0,-0.85684,0.00014,9.93344]
[1778048513457,36.29,81265.33,1.0,-0.85679,0.00014,9.93609]
[1778048518492,36.29,81265.36,1.0,-0.8568,0.00014,9.9355]
[1778048520506,36.29,81267.53,1.0,-0.8565,0.00014,9.94986]
[1778048525540,36.29,81265.59,1.0,-0.85679,0.00014,9.93587]
[1778048528562,36.29,81267.63,1.0,-0.85651,0.00014,9.94918]
[1778048533597,36.28,81267.28,1.0,-0.85658,0.00014,9.9459]
[1778048535611,36.28,81265.23,1.0,-0.85688,0.00014,9.9317]
[1778048536618,36.28,81257.91,1.0,-0.85792,0.00014,9.88206]
[1778048537625,36.28,81255.48,1.0,-0.85826,0.00014,9.86555]
[1778048538632,36.28,81257.47,1.0,-0.85798,0.00014,9.87893]
[1778048541653,36.28,81260.35,1.0,-0.85759,0.00014,9.8976]
[1778048542659,36.28,81264.92,1.0,-0.85695,0.00014,9.9284]
[1778048547695,36.28,81268.92,1.0,-0.8564,0.00014,9.95469]
[1778048550716,36.27,81265.69,1.0,-0.85687,0.00014,9.93231]
[1778048555751,36.27,81264.64,1.0,-0.85711,0.00014,9.91753]
[1778048560787,36.27,81263.64,1.0,-0.85727,0.00014,9.91012]
[1778048565822,36.27,81264.79,1.0,-0.85712,0.00014,9.9173]
[1778048569850,36.27,81262.52,1.0,-0.85745,0.00014,9.90145]
[1778048574885,36.27,81261.88,1.0,-0.85755,0.00014,9.89663]
[1778048577906,36.26,81259.4,1.0,-0.8579,0.00014,9.87958]
[1778048583949,36.26,81259.58,1.0,-0.85789,0.00014,9.88038]
[1778048585963,36.26,81266.92,1.0,-0.85685,0.00014,9.92988]
[1778048590997,36.26,81267.15,1.0,-0.85684,0.00014,9.93072]
[1778048597040,36.26,81268.27,1.0,-0.8567,0.00014,9.93733]
[1778048598047,36.26,81270.79,1.0,-0.85634,0.00014,9.95423]
[1778048603082,36.25,81270.59,1.0,-0.85639,0.00014,9.95197]
[1778048609124,36.25,81270.82,1.0,-0.85638,0.00014,9.95241]
[1778048614159,36.25,81272.18,1.0,-0.85629,0.00014,9.95373]
[1778048618661,36.25,81272.18,1.0,-0.85629,0.00014,9.95373]
[1778048618711,36.25,81272.18,1.0,-0.85629,0.00014,9.95373]
[1778048618762,36.24,81272.83,1.0,-0.85622,0.00014,9.95721]
[1778048624231,36.24,81274.32,1.0,-0.85602,0.00014,9.96629]
[1778048629267,36.24,81272.56,1.0,-0.8563,0.00014,9.95313]
[1778048634302,36.23,81272.33,1.0,-0.85635,0.00014,9.95063]
[1778048637322,36.23,81276.11,1.0,-0.85583,0.00014,9.97567]
[1778048638330,36.23,81280.73,1.0,-0.85517,0.00014,10.00676]
[1778048643365,36.23,81288.13,1.0,-0.85412,0.00014,10.05673]
[1778048644372,36.23,81290.87,1.0,-0.85372,0.00014,10.07551]
[1778048648403,36.23,81294.77,1.0,-0.85314,0.00014,10.10265]
[1778048649410,36.23,81298.7,1.0,-0.85257,0.00014,10.12945]
[1778048651424,36.23,81303.78,1.0,-0.85183,0.00015,10.16413]
[1778048652558,36.23,81303.78,1.0,-0.85183,0.00015,10.16413]
[1778048652578,36.24,81307.27,1.0,-0.85132,0.00015,10.18788]
[1778048653560,36.24,81307.27,1.0,-0.85132,0.00015,10.18788]
[1778048660487,36.24,81307.66,1.0,-0.85126,0.00015,10.19073]
[1778048665522,36.24,81307.34,1.0,-0.8513,0.00015,10.18874]
[1778048667326,36.24,81307.34,1.0,-0.8513,0.00015,10.18874]
[1778048667705,36.24,81307.34,1.0,-0.8513,0.00015,10.18874]
[1778048669550,36.24,81309.77,1.0,-0.85095,0.00015,10.2054]
[1778048674585,36.24,81310.52,1.0,-0.85091,0.00015,10.20363]
[1778048679619,36.24,81309.93,1.0,-0.851,0.00015,10.19975]
[1778048684656,36.24,81311.56,1.0,-0.85076,0.00015,10.21099]
[1778048685663,36.24,81313.7,1.0,-0.85044,0.00015,10.22555]
[1778048690698,36.24,81314.26,1.0,-0.85036,0.00015,10.22933]
[1778048693719,36.24,81311.12,1.0,-0.85082,0.00015,10.208]
[1778048694725,36.24,81307.73,1.0,-0.85131,0.00015,10.185]
[1778048700768,36.24,81307.03,1.0,-0.85141,0.00015,10.18061]
[1778048702782,36.24,81304.87,1.0,-0.85172,0.00015,10.16607]
[1778048705803,36.24,81297.3,1.0,-0.85281,0.00014,10.11494]
[1778048707817,36.24,81294.55,1.0,-0.8532,0.00014,10.0966]
[1778048712851,36.24,81294.27,1.0,-0.85322,0.00014,10.09558]
[1778048716554,36.25,81293.84,1.0,-0.85328,0.00014,10.09301]
[1778048716868,36.25,81293.84,1.0,-0.85328,0.00014,10.09301]
[1778048716880,36.25,81292.92,1.0,-0.8534,0.00014,10.08712]
[1778048719806,36.25,81293.78,1.0,-0.85327,0.00014,10.09314]
[1778048719900,36.25,81293.73,1.0,-0.85327,0.00014,10.09315]
[1778048720854,36.25,81293.73,1.0,-0.85327,0.00014,10.09315]
[1778048720908,36.25,81294.44,1.0,-0.85317,0.00014,10.09814]
[1778048725943,36.25,81292.5,1.0,-0.85343,0.00014,10.0858]
[1778048730978,36.25,81293.31,1.0,-0.85329,0.00014,10.09218]
[1778048735607,36.26,81293.35,1.0,-0.85336,0.00014,10.0858]
[1778048735654,36.26,81293.35,1.0,-0.85336,0.00014,10.0858]
[1778048735704,36.26,81293.1,1.0,-0.85338,0.00014,10.08463]
[1778048736125,36.26,81293.1,1.0,-0.85338,0.00014,10.08463]
[1778048736864,36.26,81293.1,1.0,-0.85338,0.00014,10.08463]
[1778048736152,36.26,81290.29,1.0,-0.85379,0.00014,10.06558]
[1778048737020,36.26,81284.31,1.0,-0.85464,0.00014,10.02527]
[1778048742055,36.26,81283.82,1.0,-0.8547,0.00014,10.02279]
[1778048744070,36.26,81274.98,1.0,-0.85597,0.00014,9.96243]
[1778048745077,36.26,81271.97,1.0,-0.8564,0.00014,9.94191]
[1778048746224,36.26,81271.97,1.0,-0.8564,0.00014,9.94191]
[1778048746265,36.26,81271.97,1.0,-0.8564,0.00014,9.94191]
[1778048747847,36.26,81273.22,1.0,-0.85623,0.00014,9.95027]
[1778048747896,36.26,81273.22,1.0,-0.85623,0.00014,9.95027]
[1778048747945,36.26,81272.97,1.0,-0.85627,0.00014,9.94833]
[1778048748263,36.26,81272.97,1.0,-0.85627,0.00014,9.94833]
[1778048748358,36.26,81273.92,1.0,-0.85613,0.00014,9.95477]
[1778048751119,36.26,81277.02,1.0,-0.8557,0.00014,9.97537]
[1778048755611,36.25,81276.87,1.0,-0.85573,0.00014,9.97387]
[1778048755809,36.25,81276.87,1.0,-0.85573,0.00014,9.97387]
[1778048755961,36.25,81276.87,1.0,-0.85573,0.00014,9.97387]
[1778048755910,36.25,81276.66,1.0,-0.85577,0.00014,9.97213]
[1778048756318,36.25,81276.66,1.0,-0.85577,0.00014,9.97213]
[1778048756419,36.25,81276.21,1.0,-0.85583,0.00014,9.96894]
[1778048761299,36.25,81276.48,1.0,-0.85581,0.00014,9.97031]
[1778048761400,36.25,81275.29,1.0,-0.85598,0.00014,9.9621]
[1778048765489,36.25,81274.8,1.0,-0.85606,0.00014,9.95839]
[1778048771265,36.25,81276.91,1.0,-0.85577,0.00014,9.97177]
[1778048772157,36.25,81276.91,1.0,-0.85577,0.00014,9.97177]
[1778048772202,36.25,81276.91,1.0,-0.85577,0.00014,9.97177]
[1778048772535,36.25,81276.91,1.0,-0.85577,0.00014,9.97177]
[1778048772540,36.25,81278.0,1.0,-0.85562,0.00014,9.97891]
[1778048778315,36.24,81278.57,1.0,-0.85556,0.00014,9.98207]
[1778048781974,36.24,81278.57,1.0,-0.85556,0.00014,9.98207]
[1778048782018,36.24,81278.75,1.0,-0.85554,0.00014,9.98286]
[1778048782317,36.24,81278.75,1.0,-0.85554,0.00014,9.98286]
[1778048782343,36.24,81280.3,1.0,-0.85532,0.00014,9.99323]
[1778048787378,36.24,81277.8,1.0,-0.8557,0.00014,9.97556]
[1778048792750,36.24,81278.25,1.0,-0.85572,0.00014,9.9711]
[1778048792803,36.24,81278.25,1.0,-0.85572,0.00014,9.9711]
[1778048792852,36.24,81279.89,1.0,-0.85549,0.00014,9.98193]
[1778048793120,36.24,81279.89,1.0,-0.85549,0.00014,9.98193]
[1778048793420,36.24,81280.96,1.0,-0.85534,0.00014,9.98918]
[1778048797510,36.24,81282.64,1.0,-0.85511,0.00014,10.00011]
[1778048797558,36.24,81282.64,1.0,-0.85511,0.00014,10.00011]
[1778048797580,36.24,81285.73,1.0,-0.85467,0.00014,10.02119]
[1778048799462,36.24,81290.1,1.0,-0.85403,0.00014,10.05114]
[1778048800492,36.24,81290.1,1.0,-0.85403,0.00014,10.05114]
[1778048802483,36.24,81294.62,1.0,-0.85336,0.00014,10.08252]
[1778048806511,36.24,81297.03,1.0,-0.853,0.00014,10.09964]
[1778048809401,36.24,81297.23,1.0,-0.85296,0.00014,10.10136]
[1778048809632,36.24,81297.23,1.0,-0.85296,0.00014,10.10136]
[1778048811142,36.24,81297.43,1.0,-0.85293,0.00014,10.10306]
[1778048815576,36.25,81299.54,1.0,-0.8526,0.00014,10.11826]
[1778048816443,36.25,81299.54,1.0,-0.8526,0.00014,10.11826]
[1778048816506,36.25,81299.54,1.0,-0.8526,0.00014,10.11826]
[1778048816948,36.25,81299.54,1.0,-0.8526,0.00014,10.11826]
[1778048816582,36.25,81303.58,1.0,-0.85201,0.00015,10.14582]
[1778048821618,36.25,81304.5,1.0,-0.85187,0.00015,10.15256]
[1778048822625,36.25,81307.0,1.0,-0.8515,0.00015,10.16963]
[1778048827324,36.25,81308.7,1.0,-0.85125,0.00015,10.18143]
[1778048832695,36.25,81308.59,1.0,-0.85126,0.00015,10.18104]
[1778048835856,36.25,81309.41,1.0,-0.85113,0.00015,10.18672]
[1778048835885,36.25,81312.38,1.0,-0.8507,0.00015,10.20693]
[1778048840019,36.25,81313.4,1.0,-0.85055,0.00015,10.2139]
[1778048840041,36.25,81313.8,1.0,-0.85049,0.00015,10.21663]
[1778048840069,36.25,81313.8,1.0,-0.85049,0.00015,10.21663]
[1778048840751,36.25,81314.06,1.0,-0.85045,0.00015,10.2184]
[1778048842764,36.25,81317.22,1.0,-0.84999,0.00015,10.23986]
[1778048844779,36.25,81319.77,1.0,-0.84962,0.00015,10.25711]
[1778048846793,36.25,81321.73,1.0,-0.84933,0.00015,10.27032]
[1778048849814,36.25,81323.78,1.0,-0.84904,0.00015,10.28402]
[1778048852834,36.25,81325.76,1.0,-0.84883,0.00015,10.29021]
[1778048856863,36.25,81329.29,1.0,-0.84832,0.00015,10.31378]
[1778048857870,36.25,81331.42,1.0,-0.84801,0.00015,10.32812]
[1778048861898,36.25,81334.74,1.0,-0.84753,0.00015,10.35005]
[1778048866933,36.24,81337.43,1.0,-0.84716,0.00015,10.36733]
[1778048870961,36.25,81340.13,1.0,-0.84674,0.00015,10.38651]
[1778048875481,36.25,81339.14,1.0,-0.84687,0.00015,10.38028]
[1778048875535,36.25,81339.14,1.0,-0.84687,0.00015,10.38028]
[1778048877880,36.25,81339.83,1.0,-0.84677,0.00015,10.38523]
[1778048877933,36.25,81339.83,1.0,-0.84677,0.00015,10.38523]
[1778048879017,36.25,81343.93,1.0,-0.84615,0.00015,10.41335]
[1778048880024,36.25,81346.68,1.0,-0.84574,0.00015,10.43225]
[1778048886066,36.25,81344.83,1.0,-0.84599,0.00015,10.42066]
[1778048888174,36.25,81345.0,1.0,-0.84596,0.00015,10.42218]
[1778048888227,36.25,81345.0,1.0,-0.84596,0.00015,10.42218]
[1778048889599,36.25,81344.58,1.0,-0.84601,0.00015,10.4195]
[1778048889650,36.25,81344.58,1.0,-0.84601,0.00015,10.4195]
[1778048896081,36.26,81345.75,1.0,-0.84582,0.00015,10.42816]
[1778048896489,36.26,81345.58,1.0,-0.84584,0.00015,10.42735]
[1778048896590,36.26,81348.22,1.0,-0.84544,0.00015,10.44562]
[1778048898152,36.26,81351.99,1.0,-0.84487,0.00015,10.47138]
[1778048899793,36.26,81351.99,1.0,-0.84487,0.00015,10.47138]
[1778048902518,36.26,81350.51,1.0,-0.84509,0.00015,10.46166]
[1778048902679,36.26,81350.51,1.0,-0.84509,0.00015,10.46166]
[1778048903128,36.26,81350.51,1.0,-0.84509,0.00015,10.46166]
[1778048902780,36.26,81346.71,1.0,-0.84565,0.00015,10.43611]
[1778048903187,36.26,81343.0,1.0,-0.8462,0.00015,10.41088]
[1778048907214,36.26,81340.94,1.0,-0.84649,0.00015,10.39769]
[1778048908686,36.26,81340.94,1.0,-0.84649,0.00015,10.39769]
[1778048908738,36.26,81340.94,1.0,-0.84649,0.00015,10.39769]
[1778048912250,36.27,81344.33,1.0,-0.84605,0.00015,10.41469]
[1778048917995,36.27,81344.3,1.0,-0.84603,0.00015,10.41522]
[1778048918025,36.27,81344.3,1.0,-0.84603,0.00015,10.41522]
[1778048921416,36.27,81344.49,1.0,-0.84599,0.00015,10.41728]
[1778048921462,36.27,81344.49,1.0,-0.84599,0.00015,10.41728]
[1778048926354,36.28,81344.51,1.0,-0.84596,0.00015,10.41833]
[1778048926382,36.28,81352.09,1.0,-0.84483,0.00015,10.47003]
[1778048927355,36.28,81359.01,1.0,-0.84379,0.00015,10.51718]
[1778048928362,36.28,81362.09,1.0,-0.84332,0.00015,10.53817]
[1778048929517,36.28,81362.09,1.0,-0.84332,0.00015,10.53817]
[1778048929563,36.28,81362.09,1.0,-0.84332,0.00015,10.53817]
[1778048930376,36.28,81359.14,1.0,-0.84377,0.00015,10.51814]
[1778048933646,36.28,81358.98,1.0,-0.84379,0.00015,10.5171]
[1778048936418,36.28,81365.09,1.0,-0.84286,0.00015,10.55925]
[1778048939439,36.28,81363.06,1.0,-0.84315,0.00015,10.54604]
[1778048941453,36.28,81360.74,1.0,-0.84348,0.00015,10.53093]
[1778048946487,36.29,81361.89,1.0,-0.84328,0.00015,10.53997]
[1778048948502,36.29,81364.94,1.0,-0.84281,0.00015,10.56117]
[1778048950516,36.29,81368.14,1.0,-0.84232,0.00015,10.58336]
[1778048953538,36.29,81371.74,1.0,-0.84174,0.00015,10.60907]
[1778048958572,36.3,81374.75,1.0,-0.84125,0.00015,10.63141]
[1778048960587,36.3,81377.21,1.0,-0.84086,0.00015,10.64885]
[1778048963608,36.31,81375.08,1.0,-0.84116,0.00015,10.6354]
[1778048968643,36.31,81374.39,1.0,-0.84121,0.00015,10.63281]
[1778048973678,36.32,81375.58,1.0,-0.84107,0.00015,10.63575]
[1778048976699,36.32,81378.87,1.0,-0.84054,0.00015,10.65918]
[1778048977706,36.32,81381.24,1.0,-0.84018,0.00015,10.67561]
[1778048979719,36.32,81383.53,1.0,-0.83982,0.00015,10.69133]
[1778048980727,36.33,81385.61,1.0,-0.8395,0.00015,10.70575]
[1778048981734,36.33,81387.81,1.0,-0.83916,0.00015,10.72097]
[1778048986768,36.33,81389.0,1.0,-0.83895,0.00015,10.73027]
[1778048987776,36.33,81386.31,1.0,-0.83935,0.00015,10.71224]
[1778048988783,36.33,81380.03,1.0,-0.8403,0.00015,10.66987]
[1778048989790,36.33,81376.02,1.0,-0.84091,0.00015,10.64297]
[1778048990797,36.33,81373.4,1.0,-0.8413,0.00015,10.62533]
[1778048991804,36.33,81371.1,1.0,-0.84165,0.00015,10.60988]
[1778048992810,36.34,81366.48,1.0,-0.84234,0.00015,10.57871]
[1778048997846,36.34,81365.65,1.0,-0.84244,0.00015,10.57428]
[1778049002881,36.34,81363.56,1.0,-0.84273,0.00015,10.56127]
[1778049007916,36.35,81363.33,1.0,-0.84273,0.00015,10.561]
[1778049010937,36.35,81359.36,1.0,-0.84331,0.00015,10.53484]
[1778049015972,36.35,81358.0,1.0,-0.84351,0.00015,10.52607]
[1778049021006,36.35,81350.04,1.0,-0.84469,0.00015,10.47255]
[1778049022014,36.35,81347.68,1.0,-0.84504,0.00015,10.45672]
[1778049024028,36.36,81343.74,1.0,-0.84562,0.00015,10.4304]
[1778049025036,36.36,81338.22,1.0,-0.84643,0.00015,10.39321]
[1778049028056,36.36,81341.14,1.0,-0.846,0.00015,10.4131]
[1778049033091,36.36,81339.71,1.0,-0.84626,0.00015,10.39771]
[1778049037119,36.36,81337.25,1.0,-0.8466,0.00015,10.38212]
[1778049040893,36.37,81336.43,1.0,-0.8467,0.00015,10.37744]
[1778049041260,36.37,81336.43,1.0,-0.8467,0.00015,10.37744]
[1778049042154,36.37,81336.83,1.0,-0.84663,0.00015,10.38074]
[1778049042714,36.37,81336.83,1.0,-0.84663,0.00015,10.38074]
[1778049043161,36.37,81337.58,1.0,-0.84651,0.00015,10.38611]
[1778049048197,36.37,81339.67,1.0,-0.84617,0.00015,10.40165]
[1778049053232,36.38,81344.34,1.0,-0.84545,0.00015,10.43454]
[1778049054239,36.38,81353.66,1.0,-0.84405,0.00015,10.49792]
[1778049055246,36.38,81357.66,1.0,-0.84345,0.00015,10.52515]
[1778049056253,36.38,81360.14,1.0,-0.84307,0.00015,10.54204]
[1778049060677,36.38,81361.77,1.0,-0.84282,0.00015,10.55329]
[1778049060727,36.38,81361.77,1.0,-0.84282,0.00015,10.55329]
[1778049061288,36.38,81362.84,1.0,-0.84266,0.00015,10.56058]
[1778049065316,36.38,81364.86,1.0,-0.84234,0.00015,10.57505]
[1778049070351,36.39,81365.18,1.0,-0.84227,0.00015,10.57831]
[1778049074534,36.39,81365.02,1.0,-0.84228,0.00015,10.57789]
[1778049074586,36.39,81365.05,1.0,-0.84227,0.00015,10.57832]
[1778049077760,36.39,81365.67,1.0,-0.84216,0.00015,10.58297]
[1778049077862,36.39,81365.19,1.0,-0.84222,0.00015,10.58016]
[1778049084449,36.4,81365.5,1.0,-0.84215,0.00015,10.58357]
[1778049085456,36.4,81367.92,1.0,-0.84178,0.00015,10.60019]
[1778049088392,36.4,81367.15,1.0,-0.84188,0.00015,10.59537]
[1778049088441,36.4,81367.15,1.0,-0.84188,0.00015,10.59537]
[1778049088790,36.4,81367.15,1.0,-0.84188,0.00015,10.59537]
[1778049088892,36.4,81366.5,1.0,-0.84197,0.00015,10.59138]
[1778049094623,36.4,81365.93,1.0,-0.84212,0.00015,10.58138]
[1778049094675,36.4,81365.93,1.0,-0.84212,0.00015,10.58138]
[1778049094724,36.4,81366.34,1.0,-0.84205,0.00015,10.58438]
[1778049099274,36.41,81366.33,1.0,-0.84204,0.00015,10.58496]
[1778049099294,36.41,81366.27,1.0,-0.84204,0.00015,10.58499]
[1778049104670,36.41,81366.47,1.0,-0.842,0.00015,10.58678]
[1778049104722,36.41,81366.47,1.0,-0.842,0.00015,10.58678]
[1778049104776,36.41,81365.94,1.0,-0.84208,0.00015,10.58318]
[1778049105598,36.41,81359.48,1.0,-0.84305,0.00015,10.5394]
[1778049106605,36.41,81357.36,1.0,-0.84337,0.00015,10.52506]
[1778049108619,36.41,81361.34,1.0,-0.84277,0.00015,10.55215]
[1778049113654,36.41,81363.39,1.0,-0.84246,0.00015,10.56617]
[1778049118689,36.41,81363.7,1.0,-0.84241,0.00015,10.5683]
[1778049121511,36.41,81363.92,1.0,-0.84238,0.00015,10.56979]
[1778049121514,36.41,81363.92,1.0,-0.84238,0.00015,10.56979]
[1778049121711,36.41,81363.23,1.0,-0.84248,0.00015,10.56511]
[1778049126747,36.41,81364.33,1.0,-0.84232,0.00015,10.57255]
[1778049128761,36.41,81366.83,1.0,-0.84194,0.00015,10.58947]
[1778049133796,36.41,81366.34,1.0,-0.84202,0.00015,10.58594]
[1778049138831,36.41,81366.81,1.0,-0.84195,0.00015,10.58894]
[1778049142861,36.41,81372.78,1.0,-0.84105,0.00015,10.62946]
[1778049143868,36.41,81375.81,1.0,-0.84058,0.00015,10.6501]
[1778049148903,36.41,81376.22,1.0,-0.84054,0.00015,10.65223]
[1778049151924,36.41,81378.15,1.0,-0.84033,0.00015,10.65788]
[1778049156959,36.4,81377.92,1.0,-0.84038,0.00015,10.65562]
[1778049161994,36.4,81384.43,1.0,-0.8394,0.00015,10.69923]
[1778049163001,36.4,81387.02,1.0,-0.83901,0.00015,10.71679]
[1778049168035,36.4,81387.96,1.0,-0.83887,0.00015,10.72304]
[1778049169564,36.4,81387.51,1.0,-0.83893,0.00015,10.72019]
[1778049169718,36.4,81387.51,1.0,-0.83893,0.00015,10.72019]
[1778049174392,36.41,81388.08,1.0,-0.83883,0.00015,10.72483]
[1778049176093,36.41,81390.96,1.0,-0.83837,0.00015,10.74491]
[1778049178538,36.41,81391.26,1.0,-0.83832,0.00015,10.74728]
[1778049184149,36.41,81391.49,1.0,-0.83826,0.00015,10.74986]
[1778049186163,36.41,81397.12,1.0,-0.83739,0.00015,10.78833]
[1778049189184,36.41,81391.11,1.0,-0.8383,0.00015,10.74804]
[1778049192205,36.43,81388.56,1.0,-0.83859,0.00015,10.73504]
[1778049197240,36.46,81389.79,1.0,-0.83817,0.00015,10.75326]
[1778049201268,36.46,81386.79,1.0,-0.83862,0.00015,10.73348]
[1778049202274,36.46,81384.74,1.0,-0.83894,0.00015,10.71959]
[1778049207310,36.47,81383.84,1.0,-0.83905,0.00015,10.7145]
[1778049210331,36.47,81386.46,1.0,-0.83864,0.00015,10.7326]
[1778049215365,36.47,81386.47,1.0,-0.83871,0.00015,10.72612]
[1778049218386,36.47,81384.21,1.0,-0.83904,0.00015,10.7114]
[1778049230471,36.48,81384.6,1.0,-0.83893,0.00015,10.71634]
[1778049235507,36.48,81384.57,1.0,-0.83891,0.00015,10.71715]
[1778049239369,36.49,81383.97,1.0,-0.83899,0.00015,10.71351]
[1778049239470,36.49,81367.49,1.0,-0.84149,0.00015,10.60221]
[1778049239752,36.49,81367.49,1.0,-0.84149,0.00015,10.60221]
[1778049239854,36.49,81362.34,1.0,-0.84227,0.00015,10.56739]
[1778049243562,36.49,81360.0,1.0,-0.84262,0.00015,10.55157]
[1778049245935,36.49,81359.42,1.0,-0.84271,0.00015,10.54767]
[1778049246039,36.49,81359.42,1.0,-0.84271,0.00015,10.54767]
[1778049246140,36.49,81359.57,1.0,-0.84269,0.00015,10.54873]
[1778049251349,36.49,81359.68,1.0,-0.84267,0.00015,10.54953]
[1778049251361,36.49,81360.28,1.0,-0.84258,0.00015,10.55364]
[1778049256796,36.49,81359.88,1.0,-0.84263,0.00015,10.55103]
[1778049256896,36.49,81359.88,1.0,-0.84263,0.00015,10.55106]
[1778049260125,36.49,81359.88,1.0,-0.84263,0.00015,10.55106]
[1778049260428,36.49,81359.88,1.0,-0.84263,0.00015,10.55106]
[1778049260471,36.49,81359.99,1.0,-0.84262,0.00015,10.5519]
[1778049260525,36.49,81359.99,1.0,-0.84262,0.00015,10.5519]
[1778049260681,36.49,81360.63,1.0,-0.84252,0.00015,10.55622]
[1778049263702,36.49,81363.41,1.0,-0.8421,0.00015,10.57506]
[1778049269460,36.49,81363.39,1.0,-0.8421,0.00015,10.57492]
[1778049270618,36.49,81365.26,1.0,-0.84182,0.00015,10.58757]
[1778049270751,36.49,81366.73,1.0,-0.8416,0.00015,10.5975]
[1778049273156,36.49,81367.93,1.0,-0.8415,0.00015,10.59856]
[1778049273258,36.49,81369.19,1.0,-0.84131,0.00015,10.60702]
[1778049278813,36.49,81368.55,1.0,-0.84141,0.00015,10.6025]
[1778049282841,36.49,81365.85,1.0,-0.84182,0.00015,10.5841]
[1778049285260,36.49,81364.67,1.0,-0.842,0.00015,10.57609]
[1778049285311,36.49,81364.67,1.0,-0.842,0.00015,10.57609]
[1778049285361,36.49,81364.5,1.0,-0.84203,0.00015,10.57491]
[1778049291281,36.49,81363.79,1.0,-0.84214,0.00015,10.57008]
[1778049291367,36.49,81362.13,1.0,-0.84239,0.00015,10.55884]
[1778049297951,36.49,81362.41,1.0,-0.84234,0.00015,10.5608]
[1778049299965,36.49,81356.32,1.0,-0.84326,0.00015,10.51963]
[1778049305008,36.49,81356.98,1.0,-0.84315,0.00015,10.52436]
[1778049310036,36.49,81356.12,1.0,-0.84328,0.00015,10.51879]
[1778049313058,36.49,81358.76,1.0,-0.84288,0.00015,10.5368]
[1778049318094,36.49,81358.67,1.0,-0.84289,0.00015,10.53635]
[1778049324134,36.49,81358.86,1.0,-0.84285,0.00015,10.53786]
[1778049329170,36.49,81359.13,1.0,-0.84281,0.00015,10.53987]
[1778049335212,36.49,81361.88,1.0,-0.84247,0.00015,10.55171]
[1778049336219,36.49,81374.14,1.0,-0.84061,0.00015,10.63463]
[1778049337227,36.49,81386.04,1.0,-0.8388,0.00015,10.71501]
[1778049338232,36.49,81384.67,1.0,-0.83902,0.00015,10.70555]
[1778049343267,36.49,81384.17,1.0,-0.83909,0.00015,10.70246]
[1778049347587,36.49,81385.3,1.0,-0.83891,0.00015,10.71028]
[1778049347711,36.49,81385.3,1.0,-0.83891,0.00015,10.71028]
[1778049356587,36.49,81384.02,1.0,-0.8391,0.00015,10.70197]
[1778049367436,36.49,81383.98,1.0,-0.83909,0.00015,10.7022]
[1778049373478,36.49,81384.11,1.0,-0.83907,0.00015,10.70328]
[1778049377508,36.5,81386.19,1.0,-0.83875,0.00015,10.71744]
[1778049378513,36.5,81388.64,1.0,-0.83837,0.00015,10.73402]
[1778049379520,36.5,81393.72,1.0,-0.83759,0.00015,10.76835]
[1778049381534,36.49,81396.63,1.0,-0.83715,0.00015,10.7879]
[1778049383548,36.49,81399.26,1.0,-0.83674,0.00015,10.80572]
[1778049386815,36.5,81399.59,1.0,-0.83668,0.00015,10.80828]
[1778049392611,36.49,81401.12,1.0,-0.83654,0.00015,10.81119]
[1778049397646,36.5,81401.32,1.0,-0.83649,0.00015,10.81312]
[1778049402681,36.5,81402.6,1.0,-0.83628,0.00015,10.82233]
[1778049403689,36.5,81404.77,1.0,-0.83595,0.00015,10.83711]
[1778049405701,36.5,81402.52,1.0,-0.83629,0.00015,10.82211]
[1778049411746,36.5,81403.13,1.0,-0.83619,0.00015,10.82632]
[1778049413760,36.5,81400.95,1.0,-0.83652,0.00015,10.81182]
[1778049416781,36.5,81398.61,1.0,-0.83687,0.00015,10.79643]
[1778049418795,36.5,81401.18,1.0,-0.83648,0.00015,10.8139]
[1778049423830,36.5,81400.68,1.0,-0.83656,0.00015,10.81039]
[1778049426850,36.5,81403.84,1.0,-0.83607,0.00015,10.83153]
[1778049428865,36.5,81409.11,1.0,-0.83526,0.00016,10.86717]
[1778049431886,36.5,81413.19,1.0,-0.83462,0.00016,10.89473]
[1778049432893,36.5,81416.31,1.0,-0.83413,0.00016,10.91606]
[1778049434907,36.5,81420.94,1.0,-0.8334,0.00016,10.94776]
[1778049439944,36.51,81422.01,1.0,-0.83322,0.00016,10.95577]
[1778049443972,36.51,81425.16,1.0,-0.83271,0.00016,10.97766]
[1778049444979,36.51,81431.34,1.0,-0.83174,0.00016,11.01956]
[1778049445986,36.51,81434.13,1.0,-0.83129,0.00016,11.0385]
[1778049446992,36.51,81436.6,1.0,-0.8309,0.00016,11.05524]
[1778049452028,36.51,81436.44,1.0,-0.83101,0.00016,11.04699]
[1778049453035,36.51,81438.69,1.0,-0.83066,0.00016,11.06197]
[1778049454524,36.51,81438.69,1.0,-0.83066,0.00016,11.06197]
[1778049455924,36.51,81438.06,1.0,-0.83077,0.00016,11.05725]
[1778049456056,36.51,81433.99,1.0,-0.83142,0.00016,11.02954]
[1778049461093,36.49,81431.57,1.0,-0.8319,0.00016,11.00887]
[1778049464650,36.49,81431.86,1.0,-0.83187,0.00016,11.01052]
[1778049464663,36.49,81426.68,1.0,-0.83269,0.00016,10.97521]
[1778049465225,36.49,81421.81,1.0,-0.83345,0.00016,10.94218]
[1778049469149,36.49,81418.59,1.0,-0.83396,0.00016,10.92019]
[1778049471440,36.49,81419.01,1.0,-0.83389,0.00016,10.92303]
[1778049471482,36.49,81419.01,1.0,-0.83389,0.00016,10.92303]
[1778049480226,36.48,81418.59,1.0,-0.83401,0.00016,10.91789]
[1778049481358,36.48,81418.59,1.0,-0.83401,0.00016,10.91789]
[1778049481420,36.48,81421.77,1.0,-0.83352,0.00016,10.93915]
[1778049482240,36.48,81425.45,1.0,-0.83295,0.00016,10.96398]
[1778049484253,36.48,81427.88,1.0,-0.83257,0.00016,10.98022]
[1778049485261,36.48,81430.59,1.0,-0.83215,0.00016,10.99853]
[1778049487275,36.48,81434.18,1.0,-0.83159,0.00016,11.02242]
[1778049492310,36.47,81433.93,1.0,-0.83165,0.00016,11.01998]
[1778049493317,36.47,81436.3,1.0,-0.83128,0.00016,11.03584]
[1778049498406,36.47,81436.13,1.0,-0.83132,0.00016,11.03402]
[1778049498458,36.47,81436.13,1.0,-0.83132,0.00016,11.03402]
[1778049498474,36.47,81436.13,1.0,-0.83132,0.00016,11.03402]
[1778049502598,36.47,81435.71,1.0,-0.8314,0.00016,11.03053]
[1778049507284,36.47,81436.24,1.0,-0.83134,0.00016,11.03331]
[1778049507324,36.47,81436.24,1.0,-0.83134,0.00016,11.03331]
[1778049509429,36.46,81440.82,1.0,-0.83063,0.00016,11.06375]
[1778049510436,36.46,81443.05,1.0,-0.83028,0.00016,11.07881]
[1778049513135,36.46,81443.65,1.0,-0.83026,0.00016,11.07599]
[1778049513182,36.46,81443.65,1.0,-0.83026,0.00016,11.07599]
[1778049513444,36.46,81443.65,1.0,-0.83026,0.00016,11.07599]
[1778049513517,36.46,81443.65,1.0,-0.83026,0.00016,11.07599]
[1778049513618,36.46,81443.43,1.0,-0.83029,0.00016,11.07448]
[1778049514334,36.46,81443.43,1.0,-0.83029,0.00016,11.07448]
[1778049514464,36.46,81443.19,1.0,-0.83033,0.00016,11.07282]
[1778049515857,36.46,81444.51,1.0,-0.83012,0.00016,11.08172]
[1778049515880,36.46,81444.51,1.0,-0.83012,0.00016,11.08172]
[1778049515943,36.46,81444.51,1.0,-0.83012,0.00016,11.08172]
[1778049522520,36.46,81442.85,1.0,-0.8304,0.00016,11.06999]
[1778049527711,36.46,81442.74,1.0,-0.83045,0.00016,11.06802]
[1778049527759,36.46,81442.74,1.0,-0.83045,0.00016,11.06802]
[1778049528011,36.46,81442.67,1.0,-0.83046,0.00016,11.06752]
[1778049528063,36.46,81442.67,1.0,-0.83046,0.00016,11.06752]
[1778049528508,36.46,81442.67,1.0,-0.83046,0.00016,11.06752]
[1778049528562,36.46,81441.87,1.0,-0.83059,0.00016,11.06208]
[1778049531161,36.46,81442.84,1.0,-0.83043,0.00016,11.06858]
[1778049531582,36.46,81442.81,1.0,-0.83044,0.00016,11.06834]
[1778049535416,36.46,81442.96,1.0,-0.83042,0.00016,11.06924]
[1778049535457,36.46,81442.96,1.0,-0.83042,0.00016,11.06924]
[1778049538632,36.46,81447.94,1.0,-0.82963,0.00016,11.10275]
[1778049539639,36.45,81450.88,1.0,-0.82919,0.00016,11.12177]
[1778049540646,36.45,81454.42,1.0,-0.82865,0.00016,11.1446]
[1778049542660,36.45,81457.77,1.0,-0.82812,0.00016,11.16694]
[1778049547694,36.45,81459.75,1.0,-0.8278,0.00016,11.18044]
[1778049550716,36.45,81456.62,1.0,-0.8283,0.00016,11.15933]
[1778049552730,36.45,81449.76,1.0,-0.82939,0.00016,11.11307]
[1778049555504,36.45,81446.93,1.0,-0.82982,0.00016,11.09485]
[1778049555547,36.45,81446.93,1.0,-0.82982,0.00016,11.09485]
[1778049555752,36.45,81444.49,1.0,-0.83021,0.00016,11.07828]
[1778049557766,36.45,81439.71,1.0,-0.83096,0.00016,11.04586]
[1778049562808,36.45,81433.81,1.0,-0.83191,0.00016,11.00539]
[1778049564753,36.45,81433.81,1.0,-0.83191,0.00016,11.00539]
[1778049564813,36.45,81432.16,1.0,-0.83217,0.00016,10.99409]
[1778049564820,36.45,81431.96,1.0,-0.83221,0.00016,10.99261]
[1778049566834,36.45,81425.4,1.0,-0.83324,0.00016,10.94799]
[1778049567841,36.45,81420.19,1.0,-0.83406,0.00016,10.91267]
[1778049572229,36.45,81418.64,1.0,-0.8343,0.00016,10.90216]
[1778049572330,36.45,81420.37,1.0,-0.83411,0.00016,10.90681]
[1778049577910,36.45,81422.62,1.0,-0.83377,0.00016,10.92148]
[1778049582946,36.44,81424.59,1.0,-0.83348,0.00016,10.93418]
[1778049587981,36.44,81421.63,1.0,-0.83396,0.00016,10.91354]
[1778049593015,36.44,81419.94,1.0,-0.83422,0.00016,10.90213]
[1778049594023,36.44,81414.78,1.0,-0.83502,0.00016,10.86722]
[1778049598052,36.44,81410.71,1.0,-0.83567,0.00016,10.83885]
[1778049604780,36.43,81409.36,1.0,-0.83592,0.00016,10.82836]
[1778049604846,36.43,81408.58,1.0,-0.83606,0.00015,10.82209]
[1778049610137,36.43,81414.89,1.0,-0.83512,0.00016,10.86322]
[1778049611145,36.42,81422.41,1.0,-0.83395,0.00016,10.91381]
[1778049613685,36.42,81424.61,1.0,-0.83361,0.00016,10.92857]
[1778049613738,36.42,81424.61,1.0,-0.83361,0.00016,10.92857]
[1778049613789,36.42,81425.29,1.0,-0.83351,0.00016,10.93295]
[1778049614323,36.42,81425.29,1.0,-0.83351,0.00016,10.93295]
[1778049614425,36.42,81428.04,1.0,-0.83308,0.00016,10.95162]
[1778049620210,36.43,81428.92,1.0,-0.83293,0.00016,10.95819]
[1778049623435,36.43,81429.33,1.0,-0.83286,0.00016,10.9612]
[1778049623487,36.43,81429.33,1.0,-0.83286,0.00016,10.9612]
[1778049623509,36.43,81429.76,1.0,-0.83278,0.00016,10.96435]
[1778049623911,36.43,81429.76,1.0,-0.83278,0.00016,10.96435]
[1778049624238,36.43,81429.58,1.0,-0.83281,0.00016,10.96313]
[1778049629273,36.43,81430.01,1.0,-0.83273,0.00016,10.9666]
[1778049634309,36.43,81426.69,1.0,-0.83332,0.00016,10.93768]
[1778049635477,36.43,81426.69,1.0,-0.83332,0.00016,10.93768]
[1778049635520,36.43,81426.69,1.0,-0.83332,0.00016,10.93768]
[1778049635567,36.43,81425.67,1.0,-0.83347,0.00016,10.93104]
[1778049636052,36.43,81425.67,1.0,-0.83347,0.00016,10.93104]
[1778049636323,36.43,81427.15,1.0,-0.83324,0.00016,10.94106]
[1778049641358,36.43,81427.99,1.0,-0.83309,0.00016,10.94753]
[1778049645182,36.44,81426.95,1.0,-0.83325,0.00016,10.94073]
[1778049645803,36.44,81426.95,1.0,-0.83325,0.00016,10.94073]
[1778049645847,36.44,81426.95,1.0,-0.83325,0.00016,10.94073]
[1778049645855,36.44,81426.81,1.0,-0.83326,0.00016,10.94003]
[1778049646193,36.44,81426.81,1.0,-0.83326,0.00016,10.94003]
[1778049646393,36.44,81426.48,1.0,-0.83331,0.00016,10.9378]
[1778049648407,36.44,81424.02,1.0,-0.83369,0.00016,10.92155]
[1778049653739,36.44,81424.18,1.0,-0.83365,0.00016,10.92307]
[1778049653788,36.44,81424.18,1.0,-0.83365,0.00016,10.92307]
[1778049653840,36.44,81423.99,1.0,-0.83368,0.00016,10.92206]
[1778049654274,36.44,81423.99,1.0,-0.83368,0.00016,10.92206]
[1778049654449,36.44,81423.52,1.0,-0.83375,0.00016,10.91902]
[1778049655456,36.44,81420.91,1.0,-0.83415,0.00016,10.9015]
[1778049656463,36.44,81414.82,1.0,-0.8351,0.00016,10.86045]
[1778049657470,36.44,81411.76,1.0,-0.83557,0.00016,10.83996]
[1778049658557,36.44,81411.76,1.0,-0.83557,0.00016,10.83996]
[1778049658609,36.44,81411.76,1.0,-0.83557,0.00016,10.83996]
[1778049658659,36.44,81412.09,1.0,-0.83551,0.00016,10.84244]
[1778049662505,36.44,81416.27,1.0,-0.83488,0.00016,10.87011]
[1778049663057,36.44,81416.27,1.0,-0.83488,0.00016,10.87011]
[1778049669555,36.44,81419.69,1.0,-0.83435,0.00016,10.89282]
[1778049670562,36.44,81425.67,1.0,-0.83342,0.00016,10.93329]
[1778049672576,36.44,81428.49,1.0,-0.83297,0.00016,10.95244]
[1778049673583,36.44,81433.06,1.0,-0.83225,0.00016,10.98346]
[1778049674589,36.44,81435.86,1.0,-0.83182,0.00016,11.00229]
[1778049679625,36.44,81435.56,1.0,-0.83188,0.00016,10.99954]
[1778049684927,36.44,81434.74,1.0,-0.83202,0.00016,10.99346]
[1778049685226,36.44,81434.76,1.0,-0.83202,0.00016,10.99346]
[1778049688376,36.43,81434.16,1.0,-0.83213,0.00016,10.98901]
[1778049692716,36.43,81436.08,1.0,-0.83192,0.00016,10.99432]
[1778049697751,36.43,81434.51,1.0,-0.83218,0.00016,10.98309]
[1778049701779,36.43,81437.57,1.0,-0.83171,0.00016,11.00334]
[1778049702706,36.43,81437.57,1.0,-0.83171,0.00016,11.00334]
[1778049702765,36.43,81437.57,1.0,-0.83171,0.00016,11.00334]
[1778049703793,36.43,81429.51,1.0,-0.83299,0.00016,10.94851]
[1778049704799,36.43,81424.18,1.0,-0.83382,0.00016,10.91236]
[1778049705809,36.43,81420.98,1.0,-0.83432,0.00016,10.89067]
[1778049707822,36.43,81424.0,1.0,-0.83385,0.00016,10.91112]
[1778049708829,36.43,81428.68,1.0,-0.83312,0.00016,10.94278]
[1778049713864,36.43,81431.38,1.0,-0.8327,0.00016,10.96072]
[1778049715607,36.42,81430.13,1.0,-0.8329,0.00016,10.95217]
[1778049720913,36.42,81403.68,1.0,-0.83703,0.00015,10.77266]
[1778049721920,36.42,81395.41,1.0,-0.83831,0.00015,10.71658]
[1778049725948,36.42,81399.38,1.0,-0.83769,0.00015,10.7435]
[1778049726954,36.42,81404.02,1.0,-0.83698,0.00015,10.7749]
[1778049728969,36.42,81396.85,1.0,-0.8381,0.00015,10.72576]
[1778049729978,36.42,81384.7,1.0,-0.83997,0.00015,10.64323]
[1778049730983,36.42,81390.24,1.0,-0.83912,0.00015,10.68065]
[1778049731990,36.42,81395.72,1.0,-0.83828,0.00015,10.71781]
[1778049737026,36.42,81397.09,1.0,-0.83809,0.00015,10.72604]
[1778049740047,36.41,81394.46,1.0,-0.83851,0.00015,10.70757]
[1778049741054,36.41,81390.89,1.0,-0.83906,0.00015,10.68319]
[1778049743068,36.41,81397.76,1.0,-0.83802,0.00015,10.72941]
[1778049748103,36.41,81397.81,1.0,-0.83803,0.00015,10.72868]
[1778049753138,36.41,81396.67,1.0,-0.83831,0.00015,10.71288]
[1778049758174,36.4,81403.32,1.0,-0.83731,0.00015,10.75696]
[1778049759181,36.4,81409.47,1.0,-0.83637,0.00016,10.79838]
[1778049760188,36.4,81404.4,1.0,-0.83716,0.00015,10.76371]
[1778049765223,36.4,81409.18,1.0,-0.83643,0.00016,10.79581]
[1778049769251,36.4,81411.27,1.0,-0.83611,0.00016,10.80954]
[1778049775293,36.4,81411.19,1.0,-0.83614,0.00016,10.80825]
[1778049780328,36.39,81411.55,1.0,-0.8361,0.00016,10.81001]
[1778049781335,36.39,81408.13,1.0,-0.83663,0.00015,10.78669]
[1778049782342,36.39,81405.64,1.0,-0.83702,0.00015,10.7697]
[1778049784357,36.39,81408.06,1.0,-0.83665,0.00015,10.78593]
[1778049789394,36.39,81409.53,1.0,-0.83644,0.00016,10.79532]
[1778049792415,36.39,81412.85,1.0,-0.83593,0.00016,10.81746]
[1778049797450,36.38,81413.48,1.0,-0.83587,0.00016,10.82012]
[1778049799464,36.38,81419.26,1.0,-0.83499,0.00016,10.85857]
[1778049801478,36.38,81421.51,1.0,-0.83465,0.00016,10.87327]
[1778049806513,36.38,81422.23,1.0,-0.83454,0.00016,10.87798]
[1778049808526,36.38,81424.7,1.0,-0.83415,0.00016,10.89473]
[1778049814570,36.38,81425.55,1.0,-0.83408,0.00016,10.89429]
[1778049821619,36.38,81426.1,1.0,-0.83399,0.00016,10.89845]
[1778049826655,36.38,81430.37,1.0,-0.83332,0.00016,10.9271]
[1778049827661,36.38,81434.32,1.0,-0.83271,0.00016,10.95378]
[1778049832696,36.38,81432.68,1.0,-0.83298,0.00016,10.94207]
[1778049833702,36.38,81430.56,1.0,-0.83331,0.00016,10.92759]
[1778049838738,36.38,81430.98,1.0,-0.83326,0.00016,10.92999]
[1778049841759,36.38,81426.62,1.0,-0.83395,0.00016,10.90016]
[1778049843773,36.38,81422.1,1.0,-0.83466,0.00016,10.86942]
[1778049849815,36.37,81423.25,1.0,-0.83448,0.00016,10.87711]
[1778049853843,36.37,81429.82,1.0,-0.83345,0.00016,10.92156]
[1778049855857,36.37,81432.56,1.0,-0.83303,0.00016,10.93998]
[1778049860892,36.37,81431.85,1.0,-0.83315,0.00016,10.9347]
[1778049863913,36.37,81434.65,1.0,-0.83271,0.00016,10.95343]
[1778049868948,36.37,81433.58,1.0,-0.83289,0.00016,10.94569]
[1778049873982,36.37,81433.25,1.0,-0.83304,0.00016,10.93595]
[1778049875997,36.37,81436.89,1.0,-0.83247,0.00016,10.96046]
[1778049877004,36.37,81439.07,1.0,-0.83213,0.00016,10.97513]
[1778049877200,36.37,81439.07,1.0,-0.83213,0.00016,10.97513]
[1778049877386,36.37,81439.07,1.0,-0.83213,0.00016,10.97513]
[1778049877515,36.37,81439.07,1.0,-0.83213,0.00016,10.97513]
[1778049878011,36.37,81441.36,1.0,-0.83177,0.00016,10.99052]
[1778049882655,36.37,81441.68,1.0,-0.83172,0.00016,10.99272]
[1778049882663,36.37,81441.68,1.0,-0.83172,0.00016,10.99272]
[1778049883046,36.37,81441.44,1.0,-0.83175,0.00016,10.99115]
[1778049888081,36.37,81441.11,1.0,-0.8318,0.00016,10.9892]
[1778049890514,36.37,81440.95,1.0,-0.83182,0.00016,10.9882]
[1778049890552,36.37,81440.95,1.0,-0.83182,0.00016,10.9882]
[1778049890863,36.37,81440.95,1.0,-0.83182,0.00016,10.9882]
[1778049891102,36.37,81438.41,1.0,-0.83222,0.00016,10.97102]
[1778049891325,36.37,81438.41,1.0,-0.83222,0.00016,10.97102]
[1778049897143,36.37,81436.85,1.0,-0.83248,0.00016,10.96001]
[1778049900169,36.37,81455.84,1.0,-0.82948,0.00016,11.0884]
[1778049901173,36.37,81468.36,1.0,-0.82747,0.00016,11.17331]
[1778049902388,36.37,81468.36,1.0,-0.82747,0.00016,11.17331]
[1778049902438,36.37,81472.57,1.0,-0.82679,0.00016,11.20182]
[1778049905902,36.37,81470.83,1.0,-0.82707,0.00016,11.18999]
[1778049911244,36.37,81480.03,1.0,-0.82558,0.00016,11.2527]
[1778049912249,36.37,81484.88,1.0,-0.82479,0.00016,11.28563]
[1778049913257,36.37,81489.98,1.0,-0.82396,0.00016,11.32019]
[1778049918292,36.37,81482.45,1.0,-0.82514,0.00016,11.27085]
[1778049923327,36.38,81479.43,1.0,-0.82562,0.00016,11.25096]
[1778049927373,36.38,81480.14,1.0,-0.8255,0.00016,11.25612]
[1778049927474,36.38,81474.98,1.0,-0.82633,0.00016,11.22133]
[1778049933398,36.38,81473.28,1.0,-0.82667,0.00016,11.20341]
[1778049935412,36.38,81469.92,1.0,-0.82721,0.00016,11.18059]
[1778049940446,36.38,81469.53,1.0,-0.8273,0.00016,11.17699]
[1778049945482,36.37,81469.66,1.0,-0.8273,0.00016,11.17692]
[1778049949510,36.37,81466.4,1.0,-0.82784,0.00016,11.1541]
[1778049953538,36.37,81468.48,1.0,-0.82752,0.00016,11.16754]
[1778049958573,36.37,81467.96,1.0,-0.82762,0.00016,11.16319]
[1778049963608,36.36,81469.17,1.0,-0.82745,0.00016,11.17059]
[1778049968642,36.36,81468.96,1.0,-0.8275,0.00016,11.16837]
[1778049969650,36.36,81474.41,1.0,-0.82663,0.00016,11.20511]
[1778049970657,36.36,81479.56,1.0,-0.8258,0.00016,11.24001]
[1778049972671,36.36,81479.21,1.0,-0.82585,0.00016,11.2376]
[1778049975691,36.36,81476.78,1.0,-0.82626,0.00016,11.22045]
[1778049980726,36.35,81476.16,1.0,-0.82638,0.00016,11.21557]
[1778049985762,36.35,81476.23,1.0,-0.82638,0.00016,11.21578]
[1778049990797,36.35,81474.52,1.0,-0.82665,0.00016,11.20417]
[1778049995832,36.35,81472.51,1.0,-0.82705,0.00016,11.18372]
[1778050000867,36.35,81471.67,1.0,-0.82718,0.00016,11.17822]
[1778050005902,36.36,81469.43,1.0,-0.82754,0.00016,11.1633]
[1778050006909,36.36,81466.77,1.0,-0.82796,0.00016,11.14535]
[1778050011943,36.36,81467.18,1.0,-0.82789,0.00016,11.14854]
[1778050012951,36.36,81475.29,1.0,-0.82658,0.00016,11.20373]
[1778050013957,36.36,81481.97,1.0,-0.82549,0.00016,11.24915]
[1778050014965,36.36,81484.56,1.0,-0.82507,0.00016,11.26682]
[1778050017986,36.36,81481.12,1.0,-0.82562,0.00016,11.24392]
[1778050021007,36.36,81483.99,1.0,-0.82514,0.00016,11.26376]
[1778050024876,36.36,81484.24,1.0,-0.82509,0.00016,11.2658]
[1778050025089,36.36,81484.24,1.0,-0.82509,0.00016,11.2658]
[1778050030070,36.37,81482.0,1.0,-0.82544,0.00016,11.25134]
[1778050031077,36.37,81478.33,1.0,-0.82603,0.00016,11.22665]
[1778050033093,36.37,81475.96,1.0,-0.8264,0.00016,11.21095]
[1778050035487,36.37,81476.47,1.0,-0.82631,0.00016,11.21478]
[1778050040639,36.37,81477.2,1.0,-0.82618,0.00016,11.22045]
[1778050046181,36.38,81476.93,1.0,-0.82619,0.00016,11.21993]
[1778050051217,36.38,81479.58,1.0,-0.82582,0.00016,11.23173]
[1778050056252,36.38,81480.44,1.0,-0.82566,0.00016,11.23835]
[1778050063301,36.39,81480.12,1.0,-0.82568,0.00016,11.23733]
[1778050068338,36.39,81482.1,1.0,-0.82534,0.00016,11.25149]
[1778050075386,36.39,81481.48,1.0,-0.82542,0.00016,11.24832]
[1778050080421,36.4,81480.63,1.0,-0.82554,0.00016,11.24334]
[1778050083442,36.4,81474.87,1.0,-0.82646,0.00016,11.20487]
[1778050086463,36.4,81471.53,1.0,-0.82698,0.00016,11.18291]
[1778050089484,36.4,81468.39,1.0,-0.82747,0.00016,11.16239]
[1778050094522,36.41,81469.4,1.0,-0.82727,0.00016,11.17049]
[1778050097543,36.41,81471.76,1.0,-0.82688,0.00016,11.18717]
[1778050102578,36.41,81472.71,1.0,-0.8267,0.00016,11.19467]
[1778050107613,36.42,81471.6,1.0,-0.82685,0.00016,11.18822]
[1778050109627,36.42,81474.34,1.0,-0.8264,0.00016,11.20718]
[1778050114661,36.42,81474.87,1.0,-0.82637,0.00016,11.20472]
[1778050120705,36.43,81477.43,1.0,-0.82593,0.00016,11.22322]
[1778050121712,36.43,81488.47,1.0,-0.82413,0.00016,11.29796]
[1778050122719,36.43,81492.23,1.0,-0.82352,0.00016,11.32351]
[1778050123726,36.43,81494.5,1.0,-0.82315,0.00016,11.3389]
[1778050124983,36.43,81494.5,1.0,-0.82315,0.00016,11.3389]
[1778050125031,36.43,81494.5,1.0,-0.82315,0.00016,11.3389]
[1778050125085,36.43,81495.31,1.0,-0.82301,0.00016,11.34444]
[1778050130775,36.43,81495.84,1.0,-0.82291,0.00016,11.34887]
[1778050135811,36.44,81495.74,1.0,-0.8229,0.00016,11.34922]
[1778050137825,36.44,81505.97,1.0,-0.82121,0.00016,11.41857]
[1778050138832,36.44,81502.86,1.0,-0.82172,0.00016,11.3978]
[1778050139839,36.44,81498.19,1.0,-0.82248,0.00016,11.36644]
[1778050140846,36.44,81490.97,1.0,-0.82366,0.00016,11.31769]
[1778050142860,36.44,81490.03,1.0,-0.82381,0.00016,11.31138]
[1778050146888,36.44,81487.85,1.0,-0.82416,0.00016,11.29687]
[1778050149910,36.44,81490.09,1.0,-0.82379,0.00016,11.31222]
[1778050152936,36.44,81493.03,1.0,-0.82331,0.00016,11.33216]
[1778050157973,36.44,81492.42,1.0,-0.8234,0.00016,11.32818]
[1778050163008,36.44,81493.53,1.0,-0.82322,0.00016,11.3358]
[1778050168043,36.44,81499.64,1.0,-0.82222,0.00016,11.37706]
[1778050169050,36.44,81502.07,1.0,-0.82182,0.00016,11.39339]
[1778050171064,36.44,81504.23,1.0,-0.82156,0.00016,11.40078]
[1778050176098,36.43,81507.76,1.0,-0.82106,0.00016,11.42127]
[1778050181134,36.42,81512.46,1.0,-0.82037,0.00016,11.44961]
[1778050185162,36.4,81508.69,1.0,-0.82109,0.00016,11.4202]
[1778050188183,36.4,81511.25,1.0,-0.82067,0.00016,11.43721]
[1778050193219,36.4,81512.64,1.0,-0.82046,0.00016,11.44604]
[1778050198253,36.4,81512.19,1.0,-0.82055,0.00016,11.44245]
[1778050200268,36.4,81509.92,1.0,-0.82092,0.00016,11.42693]
[1778050201279,36.4,81507.11,1.0,-0.82139,0.00016,11.40789]
[1778050203289,36.39,81503.17,1.0,-0.82204,0.00016,11.38118]
[1778050206311,36.39,81500.37,1.0,-0.8225,0.00016,11.36222]
[1778050211346,36.39,81500.31,1.0,-0.82251,0.00016,11.36179]
[1778050213360,36.39,81495.97,1.0,-0.82322,0.00016,11.33249]
[1778050215374,36.39,81493.56,1.0,-0.82361,0.00016,11.31629]
[1778050216382,36.39,81490.8,1.0,-0.82406,0.00016,11.29771]
[1778050220409,36.4,81488.73,1.0,-0.82437,0.00016,11.28485]
[1778050222423,36.4,81490.97,1.0,-0.824,0.00016,11.30018]
[1778050227458,36.4,81491.35,1.0,-0.82392,0.00016,11.30319]
[1778050232494,36.4,81492.2,1.0,-0.82386,0.00016,11.30225]
[1778050235515,36.4,81494.69,1.0,-0.82345,0.00016,11.31933]
[1778050237529,36.4,81492.12,1.0,-0.82386,0.00016,11.30211]
[1778050238536,36.4,81489.52,1.0,-0.82428,0.00016,11.28465]
[1778050241557,36.41,81487.14,1.0,-0.82466,0.00016,11.26891]
[1778050246592,36.41,81486.27,1.0,-0.82479,0.00016,11.26364]
[1778050249878,36.41,81486.61,1.0,-0.82473,0.00016,11.2658]
[1778050249922,36.41,81486.42,1.0,-0.82477,0.00016,11.26444]
[1778050252634,36.41,81490.32,1.0,-0.82413,0.00016,11.29076]
[1778050257669,36.41,81490.87,1.0,-0.82404,0.00016,11.29483]
[1778050261443,36.41,81492.35,1.0,-0.82379,0.00016,11.30496]
[1778050261493,36.41,81490.71,1.0,-0.82405,0.00016,11.29403]
[1778050263667,36.41,81489.88,1.0,-0.82419,0.00016,11.28851]
[1778050263711,36.41,81489.23,1.0,-0.82429,0.00016,11.2842]
[1778050268746,36.41,81489.18,1.0,-0.82429,0.00016,11.28432]
[1778050273781,36.41,81488.5,1.0,-0.82439,0.00016,11.28021]
[1778050278816,36.42,81487.97,1.0,-0.82446,0.00016,11.2771]
[1778050280766,36.42,81487.51,1.0,-0.82453,0.00016,11.2741]
[1778050280818,36.42,81487.51,1.0,-0.82453,0.00016,11.2741]
[1778050280830,36.42,81486.62,1.0,-0.82468,0.00016,11.26819]
[1778050286490,36.41,81486.06,1.0,-0.82477,0.00016,11.26409]
[1778050286541,36.41,81486.06,1.0,-0.82477,0.00016,11.26409]
[1778050286872,36.41,81486.36,1.0,-0.82473,0.00016,11.26595]
[1778050288886,36.41,81484.29,1.0,-0.82507,0.00016,11.25179]
[1778050293921,36.41,81483.29,1.0,-0.82532,0.00016,11.23766]
[1778050298206,36.41,81483.21,1.0,-0.82534,0.00016,11.23698]
[1778050298255,36.41,81483.13,1.0,-0.82535,0.00016,11.23635]
[1778050302984,36.41,81480.94,1.0,-0.8257,0.00016,11.22179]
[1778050307898,36.41,81480.19,1.0,-0.82581,0.00016,11.21742]
[1778050307950,36.41,81480.19,1.0,-0.82581,0.00016,11.21742]
[1778050308282,36.42,81477.05,1.0,-0.8263,0.00016,11.19655]
[1778050312048,36.42,81479.37,1.0,-0.82591,0.00016,11.21285]
[1778050317083,36.42,81479.23,1.0,-0.82591,0.00016,11.21283]
[1778050319425,36.42,81479.23,1.0,-0.82591,0.00016,11.21283]
[1778050319475,36.42,81478.57,1.0,-0.82601,0.00016,11.20893]
[1778050320640,36.42,81479.41,1.0,-0.82587,0.00016,11.2146]
[1778050321111,36.43,81479.4,1.0,-0.82586,0.00016,11.21491]
[1778050322118,36.43,81476.58,1.0,-0.82632,0.00016,11.19604]
[1778050330562,36.43,81476.51,1.0,-0.82631,0.00016,11.1964]
[1778050330582,36.43,81475.66,1.0,-0.82642,0.00016,11.19148]
[1778050330614,36.43,81475.66,1.0,-0.82642,0.00016,11.19148]
[1778050331173,36.43,81475.66,1.0,-0.82642,0.00016,11.19148]
[1778050331181,36.43,81476.42,1.0,-0.8263,0.00016,11.19682]
[1778050339237,36.44,81476.77,1.0,-0.8262,0.00016,11.20082]
[1778050340908,36.44,81479.16,1.0,-0.82581,0.00016,11.21716]
[1778050341113,36.44,81479.16,1.0,-0.82581,0.00016,11.21716]
[1778050341270,36.44,81479.16,1.0,-0.82581,0.00016,11.21716]
[1778050341359,36.44,81480.59,1.0,-0.82557,0.00016,11.22699]
[1778050347293,36.44,81482.7,1.0,-0.82521,0.00016,11.24216]
[1778050351321,36.44,81485.07,1.0,-0.82489,0.00016,11.25162]
[1778050356356,36.45,81484.93,1.0,-0.8249,0.00016,11.25134]
[1778050358373,36.45,81482.75,1.0,-0.82525,0.00016,11.23677]
[1778050358423,36.45,81482.75,1.0,-0.82525,0.00016,11.23677]
[1778050358427,36.45,81481.37,1.0,-0.82547,0.00016,11.22761]
[1778050358757,36.45,81481.37,1.0,-0.82547,0.00016,11.22761]
[1778050359376,36.45,81480.65,1.0,-0.82558,0.00016,11.22292]
[1778050360968,36.45,81481.17,1.0,-0.82549,0.00016,11.2266]
[1778050361390,36.45,81479.76,1.0,-0.82572,0.00016,11.21725]
[1778050366425,36.45,81478.79,1.0,-0.82585,0.00016,11.21163]
[1778050367433,36.45,81461.94,1.0,-0.82856,0.00016,11.09784]
[1778050368439,36.45,81454.75,1.0,-0.82971,0.00016,11.04939]
[1778050370247,36.46,81455.41,1.0,-0.82959,0.00016,11.05435]
[1778050370299,36.46,81455.41,1.0,-0.82959,0.00016,11.05435]
[1778050370454,36.46,81457.99,1.0,-0.82917,0.00016,11.07228]
[1778050375489,36.47,81459.07,1.0,-0.82894,0.00016,11.08169]
[1778050378510,36.47,81464.93,1.0,-0.82798,0.00016,11.12236]
[1778050379185,36.47,81464.93,1.0,-0.82798,0.00016,11.12236]
[1778050380330,36.47,81465.9,1.0,-0.82781,0.00016,11.12922]
[1778050380336,36.47,81465.9,1.0,-0.82781,0.00016,11.12922]
[1778050380524,36.47,81468.12,1.0,-0.82745,0.00016,11.14451]
[1778050380692,36.47,81468.12,1.0,-0.82745,0.00016,11.14451]
[1778050381530,36.47,81467.11,1.0,-0.8276,0.00016,11.13815]
[1778050386497,36.48,81466.97,1.0,-0.82758,0.00016,11.13905]
[1778050386545,36.48,81466.97,1.0,-0.82758,0.00016,11.13905]
[1778050386566,36.48,81466.04,1.0,-0.82772,0.00016,11.13324]
[1778050387065,36.48,81466.04,1.0,-0.82772,0.00016,11.13324]
[1778050387573,36.48,81466.9,1.0,-0.82757,0.00016,11.13951]
[1778050392608,36.49,81468.57,1.0,-0.82725,0.00016,11.15304]
[1778050397617,36.5,81466.93,1.0,-0.82747,0.00016,11.14377]
[1778050398672,36.5,81467.24,1.0,-0.8274,0.00016,11.14631]
[1778050398715,36.5,81465.85,1.0,-0.82762,0.00016,11.13739]
[1778050399200,36.5,81465.85,1.0,-0.82762,0.00016,11.13739]
[1778050399658,36.5,81465.79,1.0,-0.82762,0.00016,11.13745]
[1778050400920,36.5,81464.74,1.0,-0.82777,0.00016,11.13083]
[1778050401672,36.51,81464.57,1.0,-0.82779,0.00016,11.13015]
[1778050407547,36.51,81463.55,1.0,-0.82791,0.00016,11.12517]
[1778050407599,36.51,81463.55,1.0,-0.82791,0.00016,11.12517]
[1778050407649,36.52,81466.04,1.0,-0.82748,0.00016,11.14289]
[1778050412749,36.52,81465.42,1.0,-0.82761,0.00016,11.13394]
[1778050414393,36.52,81465.42,1.0,-0.82761,0.00016,11.13394]
[1778050414442,36.52,81465.42,1.0,-0.82761,0.00016,11.13394]
[1778050414665,36.53,81465.42,1.0,-0.82759,0.00016,11.13486]
[1778050416777,36.53,81469.86,1.0,-0.82685,0.00016,11.16568]
[1778050417784,36.53,81472.87,1.0,-0.82636,0.00016,11.18638]
[1778050418791,36.53,81475.12,1.0,-0.82599,0.00016,11.20175]
[1778050419798,36.53,81477.55,1.0,-0.82559,0.00016,11.21832]
[1778050424833,36.54,81478.02,1.0,-0.82548,0.00016,11.22285]
[1778050429180,36.54,81478.13,1.0,-0.82544,0.00016,11.22447]
[1778050429265,36.54,81482.3,1.0,-0.82475,0.00016,11.25324]
[1778050429867,36.54,81485.13,1.0,-0.82429,0.00016,11.27229]
[1778050433897,36.55,81481.83,1.0,-0.82482,0.00016,11.2505]
[1778050438931,36.55,81480.63,1.0,-0.825,0.00016,11.24312]
[1778050441952,36.55,81477.86,1.0,-0.82543,0.00016,11.22489]
[1778050444973,36.55,81474.0,1.0,-0.82604,0.00016,11.19938]
[1778050445980,36.55,81470.31,1.0,-0.82663,0.00016,11.17473]
[1778050451015,36.56,81472.24,1.0,-0.8263,0.00016,11.18885]
[1778050456450,36.56,81471.97,1.0,-0.82632,0.00016,11.18786]
[1778050456554,36.56,81471.97,1.0,-0.82632,0.00016,11.18786]
[1778050456655,36.56,81470.02,1.0,-0.82662,0.00016,11.17538]
[1778050460619,36.57,81468.81,1.0,-0.82679,0.00016,11.16809]
[1778050460720,36.57,81469.23,1.0,-0.8267,0.00016,11.17178]
[1778050461726,36.57,81469.23,1.0,-0.8267,0.00016,11.17178]
[1778050462094,36.57,81469.13,1.0,-0.82671,0.00016,11.17154]
[1778050464600,36.57,81466.17,1.0,-0.82715,0.00016,11.15286]
[1778050469866,36.58,81464.49,1.0,-0.82738,0.00016,11.1433]
[1778050469917,36.58,81464.49,1.0,-0.82738,0.00016,11.1433]
[1778050470308,36.58,81464.49,1.0,-0.82738,0.00016,11.1433]
[1778050470409,36.58,81465.0,1.0,-0.82728,0.00016,11.14763]
[1778050472165,36.59,81467.41,1.0,-0.82696,0.00016,11.15722]
[1778050477200,36.59,81468.18,1.0,-0.82678,0.00016,11.16451]
[1778050478516,36.59,81468.18,1.0,-0.82678,0.00016,11.16451]
[1778050478606,36.6,81471.83,1.0,-0.82618,0.00016,11.18989]
[1778050478883,36.6,81471.83,1.0,-0.82618,0.00016,11.18989]
[1778050479102,36.6,81471.83,1.0,-0.82618,0.00016,11.18989]
[1778050479214,36.6,81473.77,1.0,-0.82587,0.00016,11.20293]
[1778050484251,36.6,81475.76,1.0,-0.82549,0.00016,11.21842]
[1778050486265,36.61,81482.45,1.0,-0.8244,0.00016,11.26405]
[1778050487268,36.61,81482.45,1.0,-0.8244,0.00016,11.26405]
[1778050487322,36.61,81482.45,1.0,-0.8244,0.00016,11.26405]
[1778050487537,36.61,81482.45,1.0,-0.8244,0.00016,11.26405]
[1778050487639,36.61,81485.7,1.0,-0.82387,0.00016,11.28598]
[1778050493315,36.61,81484.41,1.0,-0.82406,0.00016,11.27807]
[1778050494186,36.61,81484.41,1.0,-0.82406,0.00016,11.27807]
[1778050494234,36.61,81484.41,1.0,-0.82406,0.00016,11.27807]
[1778050494676,36.61,81484.41,1.0,-0.82406,0.00016,11.27807]
[1778050494778,36.61,81483.64,1.0,-0.82418,0.00016,11.27297]
[1778050497014,36.61,81481.59,1.0,-0.82451,0.00016,11.25935]
[1778050497070,36.61,81481.59,1.0,-0.82451,0.00016,11.25935]
[1778050497123,36.61,81481.59,1.0,-0.82451,0.00016,11.25935]
[1778050498730,36.61,81481.49,1.0,-0.82452,0.00016,11.25877]
[1778050502645,36.61,81481.53,1.0,-0.82451,0.00016,11.25939]
[1778050502843,36.61,81481.32,1.0,-0.82454,0.00016,11.25807]
[1778050502895,36.61,81481.32,1.0,-0.82454,0.00016,11.25807]
[1778050503370,36.61,81481.32,1.0,-0.82454,0.00016,11.25807]
[1778050503409,36.61,81481.32,1.0,-0.82454,0.00016,11.25807]
[1778050503471,36.61,81481.49,1.0,-0.82451,0.00016,11.25929]
[1778050507459,36.61,81483.16,1.0,-0.82423,0.00016,11.27077]
[1778050507506,36.61,81483.16,1.0,-0.82423,0.00016,11.27077]
[1778050510934,36.61,81485.23,1.0,-0.82389,0.00016,11.28492]
[1778050514318,36.61,81485.04,1.0,-0.82392,0.00016,11.28382]
[1778050514370,36.61,81485.04,1.0,-0.82392,0.00016,11.28382]
[1778050514461,36.62,81485.16,1.0,-0.8239,0.00016,11.28468]
[1778050514844,36.62,81485.16,1.0,-0.8239,0.00016,11.28468]
[1778050515468,36.62,81485.18,1.0,-0.82389,0.00016,11.28486]
[1778050520505,36.62,81484.93,1.0,-0.82393,0.00016,11.28345]
[1778050523906,36.62,81485.24,1.0,-0.82387,0.00016,11.2857]
[1778050523951,36.62,81485.24,1.0,-0.82387,0.00016,11.2857]
[1778050525507,36.62,81485.85,1.0,-0.82377,0.00016,11.28985]
[1778050525551,36.62,81485.85,1.0,-0.82377,0.00016,11.28985]
[1778050525567,36.62,81486.16,1.0,-0.82372,0.00016,11.29197]
[1778050526205,36.62,81486.16,1.0,-0.82372,0.00016,11.29197]
[1778050526547,36.62,81486.31,1.0,-0.8237,0.00016,11.29302]
[1778050527484,36.62,81486.31,1.0,-0.8237,0.00016,11.29302]
[1778050528628,36.62,81486.24,1.0,-0.82371,0.00016,11.2926]
[1778050528688,36.62,81484.68,1.0,-0.82396,0.00016,11.28217]
[1778050529364,36.62,81484.68,1.0,-0.82396,0.00016,11.28217]
[1778050529498,36.62,81484.68,1.0,-0.82396,0.00016,11.28217]
[1778050529692,36.62,81484.68,1.0,-0.82396,0.00016,11.28217]
[1778050529744,36.62,81484.68,1.0,-0.82396,0.00016,11.28217]
[1778050529793,36.62,81472.21,1.0,-0.82597,0.00016,11.19827]
[1778050530574,36.62,81469.73,1.0,-0.82637,0.00016,11.18158]
[1778050531634,36.62,81469.73,1.0,-0.82637,0.00016,11.18158]
[1778050532589,36.62,81471.57,1.0,-0.82615,0.00016,11.18728]
[1778050536161,36.62,81471.93,1.0,-0.82608,0.00016,11.19006]
[1778050536213,36.62,81471.93,1.0,-0.82608,0.00016,11.19006]
[1778050536593,36.62,81471.93,1.0,-0.82608,0.00016,11.19006]
[1778050536639,36.62,81471.93,1.0,-0.82608,0.00016,11.19006]
[1778050536719,36.62,81473.48,1.0,-0.82583,0.00016,11.20047]
[1778050539598,36.62,81473.71,1.0,-0.8258,0.00016,11.20198]
[1778050544672,36.62,81473.66,1.0,-0.82581,0.00016,11.20152]
[1778050545609,36.62,81473.66,1.0,-0.82581,0.00016,11.20152]
[1778050545907,36.62,81473.69,1.0,-0.8258,0.00016,11.20171]
[1778050545950,36.62,81473.69,1.0,-0.8258,0.00016,11.20171]
[1778050550228,36.62,81474.14,1.0,-0.82572,0.00016,11.20506]
[1778050553458,36.62,81473.06,1.0,-0.82587,0.00016,11.19895]
[1778050553510,36.62,81473.06,1.0,-0.82587,0.00016,11.19895]
[1778050553759,36.62,81473.06,1.0,-0.82587,0.00016,11.19895]
[1778050554224,36.63,81473.41,1.0,-0.8258,0.00016,11.20169]
[1778050554752,36.63,81467.96,1.0,-0.82667,0.00016,11.16543]
[1778050556766,36.63,81464.64,1.0,-0.82718,0.00016,11.14394]
[1778050557237,36.63,81464.64,1.0,-0.82718,0.00016,11.14394]
[1778050557284,36.63,81464.64,1.0,-0.82718,0.00016,11.14394]
[1778050558194,36.63,81463.76,1.0,-0.82731,0.00016,11.13846]
[1778050562083,36.64,81462.25,1.0,-0.82751,0.00016,11.13009]
[1778050562131,36.64,81462.25,1.0,-0.82751,0.00016,11.13009]
[1778050564822,36.64,81459.33,1.0,-0.82795,0.00016,11.11184]
[1778050566168,36.64,81459.28,1.0,-0.82794,0.00016,11.11197]
[1778050574526,36.65,81460.84,1.0,-0.82766,0.00016,11.12386]
[1778050574578,36.65,81460.84,1.0,-0.82766,0.00016,11.12386]
[1778050576131,36.66,81460.4,1.0,-0.82766,0.00016,11.12365]
[1778050576251,36.66,81460.4,1.0,-0.82766,0.00016,11.12365]
[1778050576718,36.66,81460.4,1.0,-0.82766,0.00016,11.12365]
[1778050576803,36.66,81467.06,1.0,-0.82658,0.00016,11.16923]
[1778050576906,36.66,81469.14,1.0,-0.82624,0.00016,11.1832]
[1778050578212,36.66,81472.15,1.0,-0.82576,0.00016,11.20341]
[1778050583223,36.66,81472.63,1.0,-0.82568,0.00016,11.20656]
[1778050588322,36.66,81473.25,1.0,-0.82559,0.00016,11.2106]
[1778050594191,36.66,81473.29,1.0,-0.82566,0.00016,11.20364]
[1778050603088,36.66,81473.09,1.0,-0.82569,0.00016,11.20243]
[1778050608123,36.67,81472.77,1.0,-0.82572,0.00016,11.20123]
[1778050613158,36.67,81473.2,1.0,-0.82565,0.00016,11.20425]
[1778050616475,36.67,81480.71,1.0,-0.82444,0.00016,11.2545]
[1778050616965,36.67,81480.71,1.0,-0.82444,0.00016,11.2545]
[1778050622221,36.67,81483.21,1.0,-0.82401,0.00016,11.27234]
[1778050622978,36.67,81483.21,1.0,-0.82401,0.00016,11.27234]
[1778050625821,36.67,81483.0,1.0,-0.82403,0.00016,11.27151]
[1778050625884,36.67,81483.0,1.0,-0.82403,0.00016,11.27151]
[1778050625903,36.67,81485.63,1.0,-0.82359,0.00016,11.28971]
[1778050626960,36.67,81486.51,1.0,-0.82345,0.00016,11.29561]
[1778050631967,36.68,81485.1,1.0,-0.82365,0.00016,11.28718]
[1778050632019,36.68,81485.1,1.0,-0.82365,0.00016,11.28718]
[1778050635102,36.68,81484.63,1.0,-0.8237,0.00016,11.2851]
[1778050636324,36.68,81482.27,1.0,-0.82407,0.00016,11.2698]
[1778050638338,36.69,81479.86,1.0,-0.82445,0.00016,11.25419]
[1778050639082,36.69,81479.86,1.0,-0.82445,0.00016,11.25419]
[1778050639135,36.69,81479.86,1.0,-0.82445,0.00016,11.25419]
[1778050644379,36.69,81479.76,1.0,-0.82443,0.00016,11.25495]
[1778050647769,36.69,81480.67,1.0,-0.82427,0.00016,11.26125]
[1778050647821,36.69,81480.67,1.0,-0.82427,0.00016,11.26125]
[1778050650422,36.7,81483.86,1.0,-0.82373,0.00016,11.28379]
[1778050654450,36.7,81485.66,1.0,-0.82349,0.00016,11.28981]
[1778050656872,36.7,81485.66,1.0,-0.82349,0.00016,11.28981]
[1778050656924,36.7,81485.66,1.0,-0.82349,0.00016,11.28981]
[1778050664519,36.71,81481.61,1.0,-0.82409,0.00016,11.26522]
[1778050668989,36.71,81482.75,1.0,-0.82388,0.00016,11.27397]
[1778050668994,36.71,81482.75,1.0,-0.82388,0.00016,11.27397]
[1778050669555,36.71,81485.55,1.0,-0.82342,0.00016,11.29299]
[1778050674589,36.72,81484.37,1.0,-0.82358,0.00016,11.28631]
[1778050675429,36.72,81484.37,1.0,-0.82358,0.00016,11.28631]
[1778050675481,36.72,81484.37,1.0,-0.82358,0.00016,11.28631]
[1778050680479,36.72,81483.05,1.0,-0.82377,0.00016,11.27847]
[1778050685668,36.73,81483.71,1.0,-0.82361,0.00016,11.28468]
[1778050690703,36.73,81484.43,1.0,-0.82347,0.00016,11.29074]
[1778050694731,36.74,81489.06,1.0,-0.82269,0.00016,11.32269]
[1778050699766,36.74,81486.97,1.0,-0.82301,0.00016,11.30974]
[1778050703794,36.74,81482.02,1.0,-0.82378,0.00016,11.27755]
[1778050706815,36.75,81475.24,1.0,-0.82486,0.00016,11.233]
[1778050708829,36.75,81472.1,1.0,-0.82535,0.00016,11.21246]
[1778050709835,36.75,81476.65,1.0,-0.82462,0.00016,11.24307]
[1778050710842,36.75,81478.83,1.0,-0.82426,0.00016,11.25777]
[1778050714871,36.75,81480.63,1.0,-0.82404,0.00016,11.26309]
[1778050716885,36.75,81484.51,1.0,-0.82341,0.00016,11.28939]
[1778050721921,36.76,81484.21,1.0,-0.82343,0.00016,11.28854]
[1778050726955,36.76,81483.38,1.0,-0.82353,0.00016,11.28418]
[1778050731992,36.77,81484.83,1.0,-0.82327,0.00016,11.29504]
[1778050738034,36.77,81484.8,1.0,-0.82324,0.00016,11.29625]
[1778050741055,36.77,81487.03,1.0,-0.82286,0.00016,11.31185]
[1778050744076,36.78,81492.55,1.0,-0.82195,0.00016,11.34942]
[1778050749111,36.78,81494.43,1.0,-0.8216,0.00016,11.3635]
[1778050750399,36.78,81494.43,1.0,-0.8216,0.00016,11.3635]
[1778050750444,36.78,81494.43,1.0,-0.8216,0.00016,11.3635]
[1778050750500,36.78,81496.98,1.0,-0.82118,0.00016,11.38081]
[1778050758173,36.79,81496.84,1.0,-0.82116,0.00016,11.38157]
[1778050759181,36.79,81490.73,1.0,-0.82215,0.00016,11.34104]
[1778050760188,36.79,81486.82,1.0,-0.82278,0.00016,11.31524]
[1778050764217,36.79,81489.04,1.0,-0.8224,0.00016,11.3308]
[1778050769256,36.8,81493.62,1.0,-0.82164,0.00016,11.36196]
[1778050774292,36.8,81494.75,1.0,-0.82153,0.00016,11.36265]
[1778050776306,36.8,81497.32,1.0,-0.82112,0.00016,11.37964]
[1778050778320,36.8,81493.53,1.0,-0.82174,0.00016,11.35414]
[1778050779326,36.8,81490.7,1.0,-0.8222,0.00016,11.33518]
[1778050784362,36.79,81484.35,1.0,-0.82324,0.00016,11.29252]
[1778050786477,36.79,81483.47,1.0,-0.82338,0.00016,11.28665]
[1778050786525,36.79,81480.86,1.0,-0.8238,0.00016,11.26923]
[1778050789397,36.79,81477.97,1.0,-0.82426,0.00016,11.25005]
[1778050791410,36.8,81474.0,1.0,-0.8249,0.00016,11.22366]
[1778050795439,36.8,81471.78,1.0,-0.82525,0.00016,11.20923]
[1778050796446,36.8,81469.29,1.0,-0.82562,0.00016,11.19358]
[1778050797170,36.8,81469.29,1.0,-0.82562,0.00016,11.19358]
[1778050797453,36.8,81469.54,1.0,-0.82556,0.00016,11.19638]
[1778050798922,36.8,81469.54,1.0,-0.82556,0.00016,11.19638]
[1778050799024,36.81,81469.73,1.0,-0.82546,0.00016,11.20025]
[1778050800391,36.81,81468.88,1.0,-0.8256,0.00016,11.19457]
[1778050800474,36.82,81470.78,1.0,-0.82526,0.00016,11.20851]
[1778050801481,36.82,81484.78,1.0,-0.82297,0.00016,11.30328]
[1778050802488,36.83,81489.21,1.0,-0.82223,0.00016,11.3339]
[1778050803495,36.83,81487.18,1.0,-0.82256,0.00016,11.32026]
[1778050807496,36.82,81487.73,1.0,-0.8225,0.00016,11.3228]
[1778050807544,36.82,81487.73,1.0,-0.8225,0.00016,11.3228]
[1778050807598,36.82,81487.61,1.0,-0.82252,0.00016,11.3217]
[1778050811910,36.81,81488.95,1.0,-0.82239,0.00016,11.32745]
[1778050812006,36.79,81489.54,1.0,-0.82241,0.00016,11.3266]
[1778050814572,36.77,81486.97,1.0,-0.82294,0.00016,11.30467]
[1778050817386,36.76,81486.02,1.0,-0.8232,0.00016,11.29413]
[1778050817436,36.76,81486.02,1.0,-0.8232,0.00016,11.29413]
[1778050817593,36.76,81485.37,1.0,-0.82331,0.00016,11.28959]
[1778050818600,36.76,81482.53,1.0,-0.82378,0.00016,11.27041]
[1778050819607,36.75,81480.4,1.0,-0.82417,0.00016,11.25431]
[1778050824642,36.72,81481.95,1.0,-0.82413,0.00016,11.25609]
[1778050828589,36.7,81481.96,1.0,-0.82423,0.00016,11.25199]
[1778050828670,36.7,81481.35,1.0,-0.82436,0.00016,11.2465]
[1778050830123,36.7,81481.35,1.0,-0.82436,0.00016,11.2465]
[1778050830913,36.69,81482.02,1.0,-0.82429,0.00016,11.24966]
[1778050831015,36.69,81485.82,1.0,-0.82379,0.00016,11.26666]
[1778050832698,36.68,81488.61,1.0,-0.82342,0.00016,11.28196]
[1778050833705,36.67,81485.58,1.0,-0.82396,0.00016,11.25988]
[1778050838739,36.65,81486.34,1.0,-0.82397,0.00016,11.25945]
[1778050840481,36.64,81485.58,1.0,-0.82413,0.00016,11.25288]
[1778050840533,36.64,81485.58,1.0,-0.82413,0.00016,11.25288]
[1778050840904,36.64,81485.58,1.0,-0.82413,0.00016,11.25288]
[1778050841005,36.64,81485.59,1.0,-0.82416,0.00016,11.25157]
[1778050845658,36.63,81486.53,1.0,-0.82408,0.00016,11.25488]
[1778050845709,36.63,81486.53,1.0,-0.82408,0.00016,11.25488]
[1778050845962,36.63,81486.53,1.0,-0.82408,0.00016,11.25488]
[1778050845992,36.63,81487.38,1.0,-0.82395,0.00016,11.26045]
[1778050847803,36.62,81484.78,1.0,-0.82441,0.00016,11.24153]
[1778050849176,36.62,81484.05,1.0,-0.82453,0.00016,11.23652]
[1778050854752,36.62,81485.73,1.0,-0.82427,0.00016,11.24727]
[1778050854816,36.62,81485.73,1.0,-0.82427,0.00016,11.24727]
[1778050855096,36.62,81485.73,1.0,-0.82427,0.00016,11.24727]
[1778050854852,36.62,81485.65,1.0,-0.82428,0.00016,11.24663]
[1778050855859,36.62,81485.14,1.0,-0.82437,0.00016,11.2431]
[1778050859280,36.62,81485.14,1.0,-0.82438,0.00016,11.2428]
[1778050859877,36.62,81485.14,1.0,-0.82438,0.00016,11.2428]
[1778050860103,36.62,81485.14,1.0,-0.82438,0.00016,11.2428]
[1778050859887,36.62,81476.77,1.0,-0.82573,0.00016,11.18648]
[1778050860182,36.62,81476.77,1.0,-0.82573,0.00016,11.18648]
[1778050860894,36.62,81475.26,1.0,-0.82598,0.00016,11.17631]
[1778050862908,36.62,81480.49,1.0,-0.82513,0.00016,11.21143]
[1778050863454,36.62,81480.49,1.0,-0.82513,0.00016,11.21143]
[1778050863512,36.62,81480.49,1.0,-0.82513,0.00016,11.21143]
[1778050863909,36.62,81480.49,1.0,-0.82513,0.00016,11.21143]
[1778050863914,36.62,81483.05,1.0,-0.82472,0.00016,11.22856]
[1778050868681,36.62,81484.34,1.0,-0.82451,0.00016,11.23727]
[1778050868731,36.62,81484.34,1.0,-0.82451,0.00016,11.23727]
[1778050868942,36.62,81484.34,1.0,-0.82451,0.00016,11.23727]
[1778050868950,36.62,81483.63,1.0,-0.82462,0.00016,11.2326]
[1778050871218,36.62,81483.32,1.0,-0.82467,0.00016,11.23072]
[1778050871970,36.62,81483.38,1.0,-0.82465,0.00016,11.23123]
[1778050874762,36.62,81483.48,1.0,-0.82463,0.00016,11.23211]
[1778050874812,36.62,81483.48,1.0,-0.82463,0.00016,11.23211]
[1778050879963,36.62,81484.68,1.0,-0.82442,0.00016,11.24071]
[1778050880028,36.62,81484.87,1.0,-0.82439,0.00016,11.24209]
[1778050880413,36.62,81484.87,1.0,-0.82439,0.00016,11.24209]
[1778050881034,36.62,81484.85,1.0,-0.82439,0.00016,11.24205]
[1778050885031,36.62,81483.71,1.0,-0.82457,0.00016,11.23471]
[1778050885083,36.62,81483.71,1.0,-0.82457,0.00016,11.23471]
[1778050885132,36.62,81481.89,1.0,-0.82486,0.00016,11.2226]
[1778050885440,36.62,81481.89,1.0,-0.82486,0.00016,11.2226]
[1778050886070,36.62,81479.3,1.0,-0.82527,0.00016,11.20544]
[1778050887077,36.63,81481.57,1.0,-0.8249,0.00016,11.22094]
[1778050891390,36.63,81481.62,1.0,-0.82495,0.00016,11.21506]
[1778050897147,36.63,81481.74,1.0,-0.8249,0.00016,11.21727]
[1778050900168,36.64,81483.86,1.0,-0.82454,0.00016,11.23213]
[1778050904196,36.64,81490.32,1.0,-0.82347,0.00016,11.27641]
[1778050906210,36.64,81494.44,1.0,-0.82279,0.00016,11.30438]
[1778050907217,36.64,81503.17,1.0,-0.82136,0.00016,11.36304]
[1778050908224,36.63,81508.83,1.0,-0.82049,0.00016,11.39861]
[1778050909303,36.63,81508.83,1.0,-0.82049,0.00016,11.39861]
[1778050909355,36.63,81508.83,1.0,-0.82049,0.00016,11.39861]
[1778050909405,36.62,81510.78,1.0,-0.82024,0.00016,11.40888]
[1778050915273,36.56,81510.39,1.0,-0.82071,0.00016,11.39006]
[1778050920308,36.52,81509.86,1.0,-0.8211,0.00016,11.37442]
[1778050922764,36.51,81510.59,1.0,-0.82104,0.00016,11.37702]
[1778050922995,36.49,81511.43,1.0,-0.82102,0.00016,11.37799]
[1778050924141,36.49,81511.43,1.0,-0.82102,0.00016,11.37799]
[1778050924335,36.48,81511.69,1.0,-0.82103,0.00016,11.3775]
[1778050925343,36.47,81500.22,1.0,-0.82297,0.00016,11.29798]
[1778050926349,36.47,81497.27,1.0,-0.82345,0.00016,11.27798]
[1778050931385,36.47,81495.23,1.0,-0.8238,0.00016,11.26372]
[1778050933538,36.47,81495.96,1.0,-0.82368,0.00016,11.26856]
[1778050933593,36.47,81495.96,1.0,-0.82368,0.00016,11.26856]
[1778050933758,36.47,81495.79,1.0,-0.82372,0.00016,11.26723]
[1778050939441,36.46,81494.71,1.0,-0.82398,0.00016,11.25637]
[1778050944488,36.46,81493.83,1.0,-0.82413,0.00016,11.25005]
[1778050945487,36.46,81483.61,1.0,-0.8258,0.00016,11.18104]
[1778050946494,36.46,81482.14,1.0,-0.82603,0.00016,11.17114]
[1778050951528,36.46,81484.57,1.0,-0.82572,0.00016,11.18061]
[1778050955557,36.46,81499.0,1.0,-0.82337,0.00016,11.27794]
[1778050956564,36.45,81497.62,1.0,-0.82362,0.00016,11.26747]
[1778050959584,36.45,81500.19,1.0,-0.8232,0.00016,11.28484]
[1778050964620,36.45,81496.53,1.0,-0.82379,0.00016,11.26061]
[1778050966636,36.45,81499.0,1.0,-0.82338,0.00016,11.27744]
[1778050971671,36.45,81498.29,1.0,-0.8235,0.00016,11.27265]
[1778050977713,36.46,81495.31,1.0,-0.82397,0.00016,11.25304]
[1778050978720,36.46,81492.69,1.0,-0.8244,0.00016,11.23546]
[1778050980734,36.46,81495.76,1.0,-0.8239,0.00016,11.2562]
[1778050985769,36.45,81495.3,1.0,-0.82404,0.00016,11.25009]
[1778050990804,36.44,81495.38,1.0,-0.82404,0.00016,11.25013]
[1778050991811,36.44,81498.46,1.0,-0.82354,0.00016,11.2709]
[1778050992818,36.44,81502.62,1.0,-0.82289,0.00016,11.29775]
[1778050997853,36.41,81501.35,1.0,-0.82327,0.00016,11.28214]
[1778051000875,36.4,81505.18,1.0,-0.82274,0.00016,11.30431]
[1778051002889,36.39,81510.26,1.0,-0.82197,0.00016,11.33563]
[1778051003896,36.39,81515.27,1.0,-0.82115,0.00017,11.36924]
[1778051004903,36.39,81521.48,1.0,-0.82013,0.00017,11.41089]
[1778051005909,36.38,81526.69,1.0,-0.81934,0.00017,11.44325]
[1778051010945,36.32,81527.94,1.0,-0.81951,0.00017,11.43634]
[1778051014434,36.29,81527.67,1.0,-0.81987,0.00017,11.41855]
[1778051014811,36.29,81527.67,1.0,-0.81987,0.00017,11.41855]
[1778051015296,36.29,81527.67,1.0,-0.81987,0.00017,11.41855]
[1778051015294,36.28,81531.02,1.0,-0.81938,0.00017,11.4384]
[1778051017994,36.24,81528.57,1.0,-0.82001,0.00017,11.41291]
[1778051019001,36.23,81531.1,1.0,-0.81965,0.00017,11.42742]
[1778051024036,36.19,81530.41,1.0,-0.82009,0.00017,11.40989]
[1778051026314,36.18,81530.65,1.0,-0.82011,0.00017,11.40913]
[1778051026051,36.17,81527.09,1.0,-0.82076,0.00017,11.38264]
[1778051027082,36.17,81523.47,1.0,-0.82137,0.00017,11.35788]
[1778051032092,36.16,81521.73,1.0,-0.82168,0.00017,11.34526]
[1778051037128,36.16,81522.07,1.0,-0.82164,0.00017,11.34683]
[1778051040149,36.16,81518.36,1.0,-0.82227,0.00017,11.3212]
[1778051042162,36.16,81521.36,1.0,-0.82178,0.00017,11.34133]
[1778051047198,36.16,81520.21,1.0,-0.82198,0.00017,11.33283]
[1778051049211,36.16,81524.77,1.0,-0.82123,0.00017,11.36351]
[1778051053240,36.15,81528.71,1.0,-0.8206,0.00017,11.38955]
[1778051058274,36.13,81532.19,1.0,-0.82018,0.00017,11.40653]
[1778051059281,36.12,81534.79,1.0,-0.8198,0.00017,11.42196]
[1778051061296,36.1,81537.33,1.0,-0.8195,0.00017,11.43434]
[1778051066331,36.07,81533.22,1.0,-0.82038,0.00017,11.39868]
[1778051067340,36.07,81527.16,1.0,-0.8214,0.00017,11.35726]
[1778051072375,36.07,81527.19,1.0,-0.82149,0.00017,11.34972]
[1778051073382,36.07,81531.89,1.0,-0.82071,0.00017,11.38155]
[1778051075395,36.07,81523.12,1.0,-0.82218,0.00017,11.32151]
[1778051076403,36.07,81519.4,1.0,-0.8228,0.00017,11.29608]
[1778051078417,36.07,81521.46,1.0,-0.82246,0.00017,11.30997]
[1778051083452,36.07,81522.01,1.0,-0.82238,0.00017,11.31333]
[1778051087480,36.07,81515.29,1.0,-0.8235,0.00017,11.26725]
[1778051089493,36.07,81510.63,1.0,-0.82427,0.00016,11.23546]
[1778051091508,36.07,81508.34,1.0,-0.82465,0.00016,11.21991]
[1778051092749,36.07,81508.34,1.0,-0.82465,0.00016,11.21991]
[1778051092798,36.07,81508.34,1.0,-0.82465,0.00016,11.21991]
[1778051098115,36.06,81508.82,1.0,-0.82462,0.00016,11.22132]
[1778051098183,36.06,81470.96,1.0,-0.8308,0.00016,10.96225]
[1778051098561,36.06,81457.89,1.0,-0.83289,0.00016,10.87292]
[1778051100235,36.06,81457.89,1.0,-0.83289,0.00016,10.87292]
[1778051100315,36.03,81457.89,1.0,-0.83304,0.00016,10.86667]
[1778051100575,36.03,81460.52,1.0,-0.83262,0.00016,10.88466]
[1778051101582,36.03,81468.25,1.0,-0.83138,0.00016,10.93758]
[1778051103596,36.03,81469.89,1.0,-0.83112,0.00016,10.94852]
[1778051108632,36.03,81470.07,1.0,-0.83112,0.00016,10.94849]
[1778051109881,36.03,81470.07,1.0,-0.83112,0.00016,10.94849]
[1778051110311,36.03,81469.84,1.0,-0.83117,0.00016,10.94639]
[1778051112870,36.03,81469.89,1.0,-0.83117,0.00016,10.94646]
[1778051112971,36.02,81469.93,1.0,-0.83118,0.00016,10.9462]
[1778051118793,36.02,81470.4,1.0,-0.83112,0.00016,10.94886]
[1778051119709,36.02,81474.54,1.0,-0.83048,0.00016,10.97606]
[1778051120720,36.02,81477.87,1.0,-0.82995,0.00016,10.99851]
[1778051121727,36.02,81484.97,1.0,-0.8288,0.00016,11.04671]
[1778051124750,36.01,81488.13,1.0,-0.82832,0.00016,11.06705]
[1778051128716,36.01,81488.92,1.0,-0.82818,0.00016,11.07281]
[1778051128876,36.01,81488.92,1.0,-0.82818,0.00016,11.07281]
[1778051128977,36.01,81485.59,1.0,-0.82872,0.00016,11.05039]
[1778051130792,36.01,81482.64,1.0,-0.82919,0.00016,11.03029]
[1778051134829,36.01,81483.46,1.0,-0.82916,0.00016,11.02824]
[1778051135837,36.01,81487.04,1.0,-0.82857,0.00016,11.05276]
[1778051136704,36.01,81487.04,1.0,-0.82857,0.00016,11.05276]
[1778051137851,36.01,81492.65,1.0,-0.82767,0.00016,11.0909]
[1778051138503,36.01,81492.65,1.0,-0.82767,0.00016,11.0909]
[1778051138553,36.01,81492.65,1.0,-0.82767,0.00016,11.0909]
[1778051138858,36.01,81492.35,1.0,-0.82772,0.00016,11.08881]
[1778051143893,35.97,81495.06,1.0,-0.82753,0.00016,11.09684]
[1778051148928,35.93,81495.01,1.0,-0.82786,0.00016,11.08323]
[1778051153963,35.88,81494.98,1.0,-0.82816,0.00016,11.071]
[1778051158997,35.85,81497.04,1.0,-0.82809,0.00016,11.07394]
[1778051162019,35.8,81503.57,1.0,-0.82736,0.00016,11.10502]
[1778051166047,35.77,81507.97,1.0,-0.82683,0.00016,11.12722]
[1778051167770,35.77,81508.67,1.0,-0.82672,0.00016,11.13175]
[1778051168061,35.76,81505.98,1.0,-0.82718,0.00016,11.11274]
[1778051173096,35.76,81506.27,1.0,-0.82719,0.00016,11.11237]
[1778051175111,35.75,81500.75,1.0,-0.82812,0.00016,11.0734]
[1778051179780,35.75,81502.36,1.0,-0.8279,0.00016,11.08273]
[1778051179832,35.75,81502.36,1.0,-0.8279,0.00016,11.08273]
[1778051180108,35.75,81502.36,1.0,-0.8279,0.00016,11.08273]
[1778051180146,35.75,81503.37,1.0,-0.82774,0.00016,11.08923]
[1778051185180,35.74,81501.46,1.0,-0.82812,0.00016,11.07341]
[1778051186117,35.74,81501.46,1.0,-0.82812,0.00016,11.07341]
[1778051186120,35.74,81501.46,1.0,-0.82812,0.00016,11.07341]
[1778051186188,35.73,81494.67,1.0,-0.82925,0.00016,11.026]
[1778051186739,35.73,81494.67,1.0,-0.82925,0.00016,11.026]
[1778051187194,35.73,81492.77,1.0,-0.82957,0.00016,11.01234]
[1778051189209,35.73,81489.58,1.0,-0.83012,0.00016,10.98926]
[1778051191357,35.73,81488.17,1.0,-0.83036,0.00016,10.97903]
[1778051191362,35.73,81488.17,1.0,-0.83036,0.00016,10.97903]
[1778051191421,35.72,81486.92,1.0,-0.83066,0.00016,10.96281]
[1778051191927,35.72,81486.92,1.0,-0.83066,0.00016,10.96281]
[1778051192230,35.72,81487.3,1.0,-0.83061,0.00016,10.96494]
[1778051196257,35.72,81492.66,1.0,-0.82978,0.00016,10.99997]
[1778051196792,35.72,81492.66,1.0,-0.82978,0.00016,10.99997]
[1778051196959,35.72,81492.66,1.0,-0.82978,0.00016,10.99997]
[1778051197310,35.72,81492.66,1.0,-0.82978,0.00016,10.99997]
[1778051197336,35.71,81496.53,1.0,-0.82916,0.00016,11.02613]
[1778051200286,35.71,81500.14,1.0,-0.82861,0.00016,11.04938]
[1778051201969,35.71,81500.6,1.0,-0.82855,0.00016,11.05198]
[1778051202021,35.71,81500.6,1.0,-0.82855,0.00016,11.05198]
[1778051202376,35.71,81500.6,1.0,-0.82855,0.00016,11.05198]
[1778051202472,35.7,81501.47,1.0,-0.82842,0.00016,11.05741]
[1778051208075,35.7,81502.0,1.0,-0.82839,0.00016,11.0586]
[1778051208342,35.69,81501.57,1.0,-0.82848,0.00016,11.05506]
[1778051210790,35.69,81501.49,1.0,-0.82851,0.00016,11.05378]
[1778051210843,35.69,81501.49,1.0,-0.82851,0.00016,11.05378]
[1778051211363,35.69,81500.97,1.0,-0.8286,0.00016,11.04984]
[1778051214537,35.69,81500.94,1.0,-0.82863,0.00016,11.04872]
[1778051214560,35.68,81499.21,1.0,-0.82893,0.00016,11.03623]
[1778051215391,35.68,81493.63,1.0,-0.82985,0.00016,10.99718]
[1778051217384,35.68,81493.36,1.0,-0.82991,0.00016,10.99482]
[1778051222439,35.67,81491.13,1.0,-0.83034,0.00016,10.97655]
[1778051227474,35.66,81490.96,1.0,-0.83043,0.00016,10.97297]
[1778051230496,35.66,81485.94,1.0,-0.83128,0.00016,10.93684]
[1778051235532,35.65,81484.8,1.0,-0.83152,0.00016,10.92681]
[1778051240566,35.64,81488.98,1.0,-0.83089,0.00016,10.95362]
[1778051241574,35.64,81491.1,1.0,-0.83055,0.00016,10.96782]
[1778051246608,35.63,81489.51,1.0,-0.83087,0.00016,10.95453]
[1778051251643,35.52,81489.99,1.0,-0.83163,0.00016,10.91902]
[1778051256679,35.42,81490.54,1.0,-0.83223,0.00016,10.89417]
[1778051257686,35.41,81493.33,1.0,-0.8319,0.00016,10.90817]
[1778051263727,35.3,81493.49,1.0,-0.83263,0.00016,10.87769]
[1778051268762,35.24,81491.8,1.0,-0.83327,0.00016,10.85056]
[1778051273798,35.24,81501.01,1.0,-0.83182,0.00016,10.9127]
[1778051274806,35.24,81504.41,1.0,-0.83127,0.00016,10.93617]
[1778051275812,35.24,81507.47,1.0,-0.83077,0.00016,10.95722]
[1778051276819,35.23,81510.49,1.0,-0.83028,0.00017,10.97797]
[1778051278833,35.23,81512.61,1.0,-0.82994,0.00017,10.99247]
[1778051281857,35.23,81509.33,1.0,-0.83049,0.00017,10.96903]
[1778051283870,35.23,81502.04,1.0,-0.8317,0.00016,10.91779]
[1778051285885,35.23,81499.76,1.0,-0.83209,0.00016,10.90123]
[1778051290920,35.22,81498.94,1.0,-0.83226,0.00016,10.89411]
[1778051293941,35.22,81504.56,1.0,-0.83136,0.00016,10.93237]
[1778051294948,35.22,81506.81,1.0,-0.83099,0.00016,10.94797]
[1778051299985,35.21,81508.37,1.0,-0.83077,0.00016,10.95733]
[1778051305020,35.21,81510.27,1.0,-0.8305,0.00017,10.96884]
[1778051307034,35.21,81514.27,1.0,-0.82986,0.00017,10.99607]
[1778051312069,35.2,81515.71,1.0,-0.82973,0.00017,10.998]
[1778051317107,35.2,81519.24,1.0,-0.82917,0.00017,11.0216]
[1778051318171,35.2,81524.07,1.0,-0.82837,0.00017,11.05515]
[1778051323205,35.19,81525.29,1.0,-0.82821,0.00017,11.06192]
[1778051327729,35.19,81524.35,1.0,-0.82839,0.00017,11.05412]
[1778051328371,35.19,81524.35,1.0,-0.82839,0.00017,11.05412]
[1778051328622,35.19,81524.35,1.0,-0.82839,0.00017,11.05412]
[1778051328620,35.19,81529.17,1.0,-0.8276,0.00017,11.08752]
[1778051332269,35.18,81531.78,1.0,-0.82719,0.00017,11.1044]
[1778051337303,35.17,81533.03,1.0,-0.82703,0.00017,11.11132]
[1778051338311,35.17,81535.11,1.0,-0.82669,0.00017,11.1255]
[1778051339654,35.17,81535.11,1.0,-0.82669,0.00017,11.1255]
[1778051339701,35.17,81536.28,1.0,-0.8265,0.00017,11.1333]
[1778051340324,35.17,81535.91,1.0,-0.82657,0.00017,11.13033]
[1778051341307,35.17,81535.91,1.0,-0.82657,0.00017,11.13033]
[1778051341332,35.17,81535.87,1.0,-0.82659,0.00017,11.12966]
[1778051344388,35.17,81534.91,1.0,-0.82677,0.00017,11.12221]
[1778051344489,35.17,81535.92,1.0,-0.82661,0.00017,11.1289]
[1778051347378,35.16,81538.52,1.0,-0.8262,0.00017,11.14596]
[1778051348384,35.16,81543.97,1.0,-0.82529,0.00017,11.18367]
[1778051349680,35.16,81538.93,1.0,-0.82615,0.00017,11.148]
[1778051349963,35.16,81538.93,1.0,-0.82615,0.00017,11.148]
[1778051350011,35.16,81538.93,1.0,-0.82615,0.00017,11.148]
[1778051350398,35.16,81535.0,1.0,-0.82682,0.00017,11.12012]
[1778051352411,35.15,81537.72,1.0,-0.82638,0.00017,11.13843]
[1778051354426,35.15,81540.47,1.0,-0.82594,0.00017,11.1569]
[1778051355433,35.15,81543.95,1.0,-0.82536,0.00017,11.18084]
[1778051356440,35.15,81547.69,1.0,-0.82474,0.00017,11.20656]
[1778051358453,35.13,81550.5,1.0,-0.82439,0.00017,11.2213]
[1778051363489,35.1,81549.66,1.0,-0.82477,0.00017,11.20545]
[1778051368524,35.09,81549.89,1.0,-0.82479,0.00017,11.20502]
[1778051371544,35.09,81548.7,1.0,-0.8251,0.00017,11.18838]
[1778051373558,35.08,81545.82,1.0,-0.82561,0.00017,11.16743]
[1778051377587,35.08,81549.88,1.0,-0.82495,0.00017,11.19443]
[1778051378594,35.08,81552.61,1.0,-0.8245,0.00017,11.21317]
[1778051383628,35.07,81552.75,1.0,-0.82453,0.00017,11.21214]
[1778051388664,35.06,81552.5,1.0,-0.82462,0.00017,11.20837]
[1778051393699,35.05,81552.52,1.0,-0.82466,0.00017,11.20655]
[1778051395713,35.05,81559.76,1.0,-0.82345,0.00017,11.2565]
[1778051399742,35.05,81556.57,1.0,-0.82402,0.00017,11.23315]
[1778051404778,35.04,81555.81,1.0,-0.82418,0.00017,11.22657]
[1778051405790,35.04,81558.42,1.0,-0.82375,0.00017,11.24446]
[1778051410825,35.04,81557.72,1.0,-0.8239,0.00017,11.23828]
[1778051414853,35.02,81555.22,1.0,-0.82445,0.00017,11.21556]
[1778051419888,34.98,81554.49,1.0,-0.82488,0.00017,11.19797]
[1778051420897,34.97,81550.56,1.0,-0.82556,0.00017,11.17]
[1778051425931,34.97,81550.53,1.0,-0.8256,0.00017,11.16811]
[1778051430966,34.96,81550.63,1.0,-0.82563,0.00017,11.16718]
[1778051436001,34.96,81549.7,1.0,-0.82591,0.00017,11.15198]
[1778051441037,34.95,81549.55,1.0,-0.82597,0.00017,11.14944]
[1778051446072,34.95,81549.2,1.0,-0.82606,0.00017,11.14555]
[1778051451107,34.94,81546.7,1.0,-0.82652,0.00017,11.12661]
[1778051456141,34.94,81548.04,1.0,-0.82632,0.00017,11.13484]
[1778051461177,34.93,81546.19,1.0,-0.82666,0.00017,11.12058]
[1778051466212,34.93,81546.52,1.0,-0.82663,0.00017,11.12184]
[1778051471247,34.93,81546.59,1.0,-0.82665,0.00017,11.12127]
[1778051472254,34.93,81552.92,1.0,-0.82558,0.00017,11.16561]
[1778051473261,34.93,81556.45,1.0,-0.82499,0.00017,11.19024]
[1778051474268,34.92,81562.59,1.0,-0.82395,0.00017,11.23316]
[1778051476282,34.92,81562.78,1.0,-0.82393,0.00017,11.23385]
[1778051477288,34.92,81569.18,1.0,-0.82284,0.00017,11.27891]
[1778051478296,34.92,81578.63,1.0,-0.82121,0.00017,11.34538]
[1778051480310,34.92,81579.75,1.0,-0.82102,0.00017,11.35318]
[1778051481322,34.92,81587.96,1.0,-0.8196,0.00017,11.41072]
[1778051482324,34.92,81595.71,1.0,-0.81826,0.00017,11.46499]
[1778051484338,34.92,81594.31,1.0,-0.81852,0.00017,11.45459]
[1778051485404,34.92,81594.31,1.0,-0.81852,0.00017,11.45459]
[1778051485592,34.92,81594.31,1.0,-0.81852,0.00017,11.45459]
[1778051485712,34.92,81594.31,1.0,-0.81852,0.00017,11.45459]
[1778051487359,34.92,81597.21,1.0,-0.81803,0.00017,11.47428]
[1778051492394,34.91,81595.0,1.0,-0.81852,0.00017,11.45058]
[1778051497393,34.91,81594.86,1.0,-0.81857,0.00017,11.44878]
[1778051498436,34.91,81588.08,1.0,-0.81975,0.00017,11.40083]
[1778051499443,34.91,81579.4,1.0,-0.82126,0.00017,11.33974]
[1778051502466,34.91,81579.48,1.0,-0.82125,0.00017,11.34012]
[1778051507502,34.91,81577.73,1.0,-0.82156,0.00017,11.32753]
[1778051510523,34.91,81581.49,1.0,-0.82091,0.00017,11.35379]
[1778051511530,34.91,81583.64,1.0,-0.82054,0.00017,11.36882]
[1778051516565,34.9,81583.62,1.0,-0.82056,0.00017,11.36815]
[1778051521600,34.9,81585.97,1.0,-0.82017,0.00017,11.38415]
[1778051523614,34.9,81588.41,1.0,-0.81975,0.00017,11.40101]
[1778051528650,34.9,81588.68,1.0,-0.81972,0.00017,11.40218]
[1778051530664,34.9,81592.64,1.0,-0.81904,0.00017,11.42967]
[1778051531671,34.9,81595.31,1.0,-0.81858,0.00017,11.44823]
[1778051536706,34.89,81598.22,1.0,-0.8181,0.00017,11.46755]
[1778051541741,34.89,81600.66,1.0,-0.8177,0.00017,11.48366]
[1778051545770,34.89,81596.37,1.0,-0.81847,0.00017,11.45274]
[1778051546777,34.89,81593.17,1.0,-0.81903,0.00017,11.43005]
[1778051552819,34.88,81595.02,1.0,-0.81882,0.00017,11.4348]
[1778051557853,34.88,81596.52,1.0,-0.81859,0.00017,11.44437]
[1778051559867,34.88,81593.63,1.0,-0.8191,0.00017,11.42368]
[1778051564903,34.87,81589.79,1.0,-0.81979,0.00017,11.39588]
[1778051565910,34.87,81586.09,1.0,-0.82043,0.00017,11.36975]
[1778051566917,34.87,81581.1,1.0,-0.8213,0.00017,11.33457]
[1778051571952,34.87,81581.27,1.0,-0.82128,0.00017,11.33549]
[1778051574973,34.87,81576.21,1.0,-0.82215,0.00017,11.29977]
[1778051576986,34.87,81573.71,1.0,-0.82259,0.00017,11.28196]
[1778051579001,34.87,81570.92,1.0,-0.82307,0.00017,11.26194]
[1778051584037,34.87,81566.24,1.0,-0.82388,0.00017,11.22868]
[1778051585043,34.87,81562.59,1.0,-0.82452,0.00017,11.20264]
[1778051590079,34.86,81562.46,1.0,-0.82458,0.00017,11.20021]
[1778051594107,34.86,81565.54,1.0,-0.82408,0.00017,11.22073]
[1778051595114,34.86,81571.35,1.0,-0.82309,0.00017,11.26134]
[1778051599142,34.85,81568.57,1.0,-0.8236,0.00017,11.24027]
[1778051600149,34.85,81564.53,1.0,-0.8243,0.00017,11.21146]
[1778051605184,34.84,81561.98,1.0,-0.82478,0.00017,11.19194]
[1778051606191,34.84,81559.23,1.0,-0.82525,0.00017,11.17227]
[1778051611225,34.84,81555.71,1.0,-0.82597,0.00017,11.13885]
[1778051612233,34.84,81550.99,1.0,-0.82678,0.00017,11.10511]
[1778051614421,34.84,81549.36,1.0,-0.82707,0.00017,11.09321]
[1778051614470,34.84,81549.36,1.0,-0.82707,0.00017,11.09321]
[1778051614518,34.83,81542.76,1.0,-0.8282,0.00017,11.04592]
[1778051616264,34.83,81539.21,1.0,-0.82881,0.00017,11.02055]
[1778051618278,34.83,81537.06,1.0,-0.82918,0.00017,11.00481]
[1778051621769,34.83,81537.68,1.0,-0.82909,0.00017,11.00868]
[1778051621929,34.83,81537.68,1.0,-0.82909,0.00017,11.00868]
[1778051621988,34.82,81538.18,1.0,-0.82908,0.00017,11.00938]
[1778051625852,34.82,81539.33,1.0,-0.8289,0.00017,11.01698]
[1778051625954,34.82,81539.01,1.0,-0.82896,0.00017,11.01418]
[1778051626336,34.82,81539.01,1.0,-0.82896,0.00017,11.01418]
[1778051627032,34.82,81539.01,1.0,-0.82896,0.00017,11.01418]
[1778051627343,34.81,81537.61,1.0,-0.8292,0.00017,11.00402]
[1778051632378,34.81,81538.05,1.0,-0.82916,0.00017,11.00589]
[1778051635456,34.81,81539.25,1.0,-0.82897,0.00017,11.01387]
[1778051636488,34.81,81540.2,1.0,-0.82882,0.00017,11.02007]
[1778051636567,34.81,81540.2,1.0,-0.82882,0.00017,11.02007]
[1778051636829,34.81,81540.2,1.0,-0.82882,0.00017,11.02007]
[1778051636919,34.81,81540.0,1.0,-0.82886,0.00017,11.01839]
[1778051638420,34.8,81536.36,1.0,-0.82948,0.00017,10.99238]
[1778051642789,34.8,81536.44,1.0,-0.82949,0.00017,10.9922]
[1778051642841,34.8,81536.44,1.0,-0.82949,0.00017,10.9922]
[1778051642891,34.8,81536.34,1.0,-0.82952,0.00017,10.99099]
[1778051643276,34.8,81536.34,1.0,-0.82952,0.00017,10.99099]
[1778051643455,34.8,81535.05,1.0,-0.82973,0.00017,10.98187]
[1778051648490,34.8,81535.66,1.0,-0.82967,0.00017,10.98473]
[1778051652810,34.79,81537.52,1.0,-0.82937,0.00017,10.99715]
[1778051652862,34.79,81537.52,1.0,-0.82937,0.00017,10.99715]
[1778051652911,34.79,81538.15,1.0,-0.82927,0.00017,11.00134]
[1778051653376,34.79,81538.15,1.0,-0.82927,0.00017,11.00134]
[1778051653524,34.78,81539.0,1.0,-0.82924,0.00017,11.00254]
[1778051656546,34.77,81535.24,1.0,-0.8299,0.00017,10.97514]
[1778051657684,34.77,81535.24,1.0,-0.8299,0.00017,10.97514]
[1778051657738,34.77,81535.24,1.0,-0.8299,0.00017,10.97514]
[1778051658105,34.77,81535.24,1.0,-0.8299,0.00017,10.97514]
[1778051657786,34.77,81534.86,1.0,-0.82997,0.00017,10.97222]
[1778051658559,34.77,81537.69,1.0,-0.8295,0.00017,10.99203]
[1778051663594,34.77,81537.97,1.0,-0.82948,0.00017,10.99279]
[1778051667545,34.76,81537.9,1.0,-0.82951,0.00017,10.99155]
[1778051667623,34.76,81538.05,1.0,-0.82949,0.00017,10.99236]
[1778051670149,34.75,81538.59,1.0,-0.82952,0.00017,10.9913]
[1778051670600,34.75,81538.59,1.0,-0.82952,0.00017,10.9913]
[1778051670644,34.74,81538.17,1.0,-0.82965,0.00017,10.9859]
[1778051674420,34.69,81537.72,1.0,-0.83012,0.00017,10.96261]
[1778051674472,34.69,81537.72,1.0,-0.83012,0.00017,10.96261]
[1778051675015,34.69,81537.72,1.0,-0.83012,0.00017,10.96261]
[1778051675109,34.68,81536.82,1.0,-0.83037,0.00017,10.95203]
[1778051680598,34.62,81534.87,1.0,-0.83109,0.00017,10.92186]
[1778051680649,34.62,81534.87,1.0,-0.83109,0.00017,10.92186]
[1778051680713,34.62,81534.63,1.0,-0.83114,0.00017,10.91979]
[1778051685749,34.62,81534.25,1.0,-0.83125,0.00017,10.91531]
[1778051687557,34.62,81534.06,1.0,-0.83129,0.00017,10.9136]
[1778051688770,34.61,81528.01,1.0,-0.83232,0.00017,10.86984]
[1778051689776,34.61,81522.42,1.0,-0.83326,0.00017,10.82976]
[1778051690785,34.61,81517.96,1.0,-0.83401,0.00017,10.79777]
[1778051691793,34.61,81515.31,1.0,-0.83445,0.00017,10.7787]
[1778051693339,34.61,81515.31,1.0,-0.83445,0.00017,10.7787]
[1778051692831,34.61,81471.55,1.0,-0.84161,0.00016,10.46714]
[1778051693838,34.61,81463.72,1.0,-0.84287,0.00016,10.4114]
[1778051695317,34.61,81463.72,1.0,-0.84287,0.00016,10.4114]
[1778051694856,34.59,81455.96,1.0,-0.84427,0.00016,10.34934]
[1778051695853,34.59,81455.71,1.0,-0.84431,0.00016,10.34732]
[1778051700888,34.59,81462.3,1.0,-0.84327,0.00016,10.3937]
[1778051701895,34.59,81467.17,1.0,-0.84249,0.00016,10.42821]
[1778051703177,34.59,81467.17,1.0,-0.84249,0.00016,10.42821]
[1778051703185,34.59,81469.17,1.0,-0.84218,0.00016,10.44222]
[1778051704916,34.58,81472.5,1.0,-0.84165,0.00016,10.46542]
[1778051707250,34.58,81474.02,1.0,-0.84141,0.00016,10.47596]
[1778051707936,34.58,81474.26,1.0,-0.84139,0.00016,10.47704]
[1778051708473,34.58,81474.26,1.0,-0.84139,0.00016,10.47704]
[1778051708944,34.58,81477.03,1.0,-0.84095,0.00016,10.49645]
[1778051709951,34.58,81479.25,1.0,-0.8406,0.00016,10.51191]
[1778051710958,34.58,81482.15,1.0,-0.84014,0.00016,10.5322]
[1778051711965,34.58,81486.06,1.0,-0.83951,0.00016,10.55965]
[1778051714986,34.56,81488.24,1.0,-0.83927,0.00016,10.57025]
[1778051715993,34.55,81496.11,1.0,-0.83804,0.00016,10.62399]
[1778051717600,34.55,81496.83,1.0,-0.83793,0.00016,10.62881]
[1778051723042,34.54,81496.71,1.0,-0.83799,0.00016,10.626]
[1778051728078,34.54,81498.88,1.0,-0.83768,0.00016,10.6398]
[1778051732106,34.53,81496.24,1.0,-0.83823,0.00016,10.61248]
[1778051733113,34.53,81493.56,1.0,-0.83867,0.00016,10.59305]
[1778051738150,34.53,81492.78,1.0,-0.83883,0.00016,10.58609]
[1778051743185,34.48,81492.69,1.0,-0.83921,0.00016,10.57001]
[1778051748219,34.41,81492.12,1.0,-0.83982,0.00016,10.54348]
[1778051753255,34.34,81494.42,1.0,-0.83992,0.00016,10.53966]
[1778051758290,34.28,81495.7,1.0,-0.84016,0.00016,10.52943]
[1778051761311,34.25,81500.48,1.0,-0.83955,0.00016,10.55615]
[1778051762318,34.24,81502.63,1.0,-0.83929,0.00016,10.56766]
[1778051766346,34.23,81499.94,1.0,-0.83977,0.00016,10.54665]
[1778051770374,34.23,81503.35,1.0,-0.83925,0.00016,10.5697]
[1778051771381,34.23,81505.83,1.0,-0.83885,0.00016,10.58718]
[1778051774402,34.22,81503.29,1.0,-0.83929,0.00016,10.56788]
[1778051776416,34.22,81498.25,1.0,-0.84013,0.00016,10.53102]
[1778051781451,34.22,81497.24,1.0,-0.84031,0.00016,10.52316]
[1778051785479,34.22,81501.49,1.0,-0.83964,0.00016,10.55265]
[1778051790518,34.22,81500.81,1.0,-0.83975,0.00016,10.54785]
[1778051793539,34.22,81498.04,1.0,-0.84028,0.00016,10.52113]
[1778051797567,34.22,81495.87,1.0,-0.84064,0.00016,10.50527]
[1778051800588,34.22,81493.8,1.0,-0.84099,0.00016,10.48992]
[1778051805622,34.21,81493.2,1.0,-0.84111,0.00016,10.48448]
[1778051807637,34.21,81491.05,1.0,-0.84147,0.00016,10.46846]
[1778051810658,34.21,81487.15,1.0,-0.84213,0.00016,10.43965]
[1778051815694,34.21,81486.22,1.0,-0.8423,0.00016,10.43206]
[1778051820729,34.2,81479.81,1.0,-0.84336,0.00016,10.38489]
[1778051821736,34.2,81477.73,1.0,-0.8437,0.00016,10.36978]
[1778051823750,34.2,81482.14,1.0,-0.84299,0.00016,10.40128]
[1778051827778,34.2,81479.12,1.0,-0.8435,0.00016,10.37887]
[1778051832813,34.2,81477.29,1.0,-0.84381,0.00016,10.36508]
[1778051834827,34.2,81479.46,1.0,-0.84346,0.00016,10.38047]
[1778051837848,34.2,81482.66,1.0,-0.84295,0.00016,10.40309]
[1778051838855,34.2,81486.37,1.0,-0.84235,0.00016,10.42979]
[1778051840868,34.2,81489.33,1.0,-0.84187,0.00016,10.45093]
[1778051845904,34.19,81488.39,1.0,-0.84205,0.00016,10.44297]
[1778051846911,34.19,81480.83,1.0,-0.84329,0.00016,10.38827]
[1778051850939,34.19,81478.73,1.0,-0.84364,0.00016,10.37253]
[1778051851946,34.19,81473.57,1.0,-0.84456,0.00016,10.32809]
[1778051852952,34.19,81468.54,1.0,-0.84538,0.00016,10.29178]
[1778051855974,34.19,81466.36,1.0,-0.84573,0.00016,10.27597]
[1778051856981,34.19,81462.74,1.0,-0.84632,0.00016,10.24967]
[1778051857987,34.19,81459.39,1.0,-0.84686,0.00016,10.22536]
[1778051863023,34.19,81459.32,1.0,-0.84687,0.00016,10.22485]
[1778051866043,34.19,81456.02,1.0,-0.84739,0.00016,10.20122]
[1778051871079,34.19,81454.26,1.0,-0.84768,0.00016,10.18831]
[1778051873093,34.19,81457.08,1.0,-0.84723,0.00016,10.20835]
[1778051878128,34.18,81458.99,1.0,-0.84695,0.00016,10.22123]
[1778051879135,34.18,81465.14,1.0,-0.84596,0.00016,10.26555]
[1778051884170,34.18,81466.81,1.0,-0.8457,0.00016,10.27745]
[1778051885177,34.18,81470.13,1.0,-0.84516,0.00016,10.30132]
[1778051886184,34.18,81472.35,1.0,-0.84481,0.00016,10.31725]
[1778051887191,34.18,81469.87,1.0,-0.84521,0.00016,10.29929]
[1778051891218,34.18,81476.49,1.0,-0.84415,0.00016,10.34669]
[1778051892226,34.18,81481.29,1.0,-0.84337,0.00016,10.38113]
[1778051897261,34.18,81481.29,1.0,-0.8434,0.00016,10.38015]
[1778051898268,34.18,81489.7,1.0,-0.84203,0.00016,10.44057]
[1778051899275,34.18,81491.84,1.0,-0.84169,0.00016,10.45571]
[1778051904310,34.17,81493.05,1.0,-0.84153,0.00016,10.46288]
[1778051909344,34.17,81491.89,1.0,-0.84175,0.00016,10.45302]
[1778051910352,34.16,81494.21,1.0,-0.84138,0.00016,10.46946]
[1778051919415,34.16,81494.19,1.0,-0.84153,0.00016,10.45948]
[1778051924450,34.15,81493.04,1.0,-0.84175,0.00016,10.44979]
[1778051929485,34.15,81494.77,1.0,-0.8415,0.00016,10.46091]
[1778051935527,34.14,81494.57,1.0,-0.84157,0.00016,10.45786]
[1778051940564,34.14,81493.65,1.0,-0.84175,0.00016,10.44995]
[1778051941571,34.14,81497.62,1.0,-0.8411,0.00016,10.47835]
[1778051946606,34.13,81497.84,1.0,-0.8411,0.00016,10.47861]
[1778051951641,34.13,81496.82,1.0,-0.84129,0.00016,10.46998]
[1778051952648,34.13,81499.19,1.0,-0.84091,0.00016,10.48685]
[1778051956676,34.12,81496.52,1.0,-0.84137,0.00016,10.46658]
[1778051961711,34.12,81496.16,1.0,-0.84146,0.00016,10.46277]
[1778051964732,34.12,81493.26,1.0,-0.84195,0.00016,10.4411]
[1778051966746,34.12,81490.22,1.0,-0.84246,0.00016,10.41849]
[1778051971780,34.11,81490.75,1.0,-0.84248,0.00016,10.41427]
[1778051973795,34.11,81498.29,1.0,-0.84125,0.00016,10.4685]
[1778051975809,34.11,81502.03,1.0,-0.84065,0.00016,10.49504]
[1778051978830,34.11,81504.15,1.0,-0.84032,0.00016,10.50954]
[1778051980844,34.11,81499.2,1.0,-0.84114,0.00016,10.47324]
[1778051985879,34.1,81497.17,1.0,-0.8415,0.00016,10.45748]
[1778051991922,34.1,81497.9,1.0,-0.84141,0.00016,10.4615]
[1778051995950,34.1,81501.84,1.0,-0.84078,0.00016,10.48913]
[1778051999978,34.09,81506.09,1.0,-0.84011,0.00016,10.51884]
[1778052005013,34.09,81506.02,1.0,-0.84015,0.00016,10.51715]
[1778052010048,34.09,81504.77,1.0,-0.84036,0.00016,10.50777]
[1778052016090,34.09,81499.83,1.0,-0.84118,0.00016,10.47172]
[1778052021124,34.09,81498.06,1.0,-0.84147,0.00016,10.45893]
[1778052026160,34.09,81498.76,1.0,-0.84135,0.00016,10.46403]
[1778052031195,34.09,81499.73,1.0,-0.84128,0.00016,10.46389]
[1778052036230,34.09,81498.89,1.0,-0.84142,0.00016,10.45788]
[1778052041265,34.09,81499.08,1.0,-0.84138,0.00016,10.45932]
[1778052046300,34.09,81499.27,1.0,-0.84135,0.00016,10.46078]
[1778052053349,34.09,81499.41,1.0,-0.84132,0.00016,10.46192]
[1778052058385,34.09,81499.12,1.0,-0.84137,0.00016,10.45994]
[1778052060399,34.09,81492.84,1.0,-0.8424,0.00016,10.41462]
[1778052061406,34.09,81488.45,1.0,-0.84312,0.00016,10.38274]
[1778052066441,34.09,81486.47,1.0,-0.84345,0.00016,10.36814]
[1778052067448,34.09,81489.43,1.0,-0.84296,0.00016,10.38955]
[1778052072577,34.09,81489.46,1.0,-0.84296,0.00016,10.38977]
[1778052076512,34.09,81486.72,1.0,-0.8434,0.00016,10.36997]
[1778052081547,34.09,81486.78,1.0,-0.84339,0.00016,10.3705]
[1778052086582,34.09,81486.54,1.0,-0.84344,0.00016,10.36835]
[1778052091617,34.09,81487.4,1.0,-0.8434,0.00016,10.36687]
[1778052092623,34.08,81492.85,1.0,-0.84251,0.00016,10.40614]
[1778052097659,34.08,81494.12,1.0,-0.84232,0.00016,10.41444]
[1778052102694,34.08,81493.81,1.0,-0.84239,0.00016,10.41128]
[1778052107729,34.08,81493.95,1.0,-0.84239,0.00016,10.41141]
[1778052108736,34.08,81496.41,1.0,-0.84199,0.00016,10.42903]
[1778052111757,34.07,81502.18,1.0,-0.84106,0.00016,10.47018]
[1778052112764,34.07,81504.69,1.0,-0.84065,0.00016,10.48814]
[1778052120821,34.07,81503.53,1.0,-0.84087,0.00016,10.47848]
[1778052121832,34.07,81516.61,1.0,-0.83871,0.00017,10.57306]
[1778052122841,34.07,81525.57,1.0,-0.83721,0.00017,10.63808]
[1778052123849,34.07,81527.98,1.0,-0.8368,0.00017,10.65562]
[1778052124930,34.07,81527.98,1.0,-0.8368,0.00017,10.65562]
[1778052125056,34.07,81527.98,1.0,-0.8368,0.00017,10.65562]
[1778052125157,34.07,81526.76,1.0,-0.83701,0.00017,10.64682]
[1778052129537,34.07,81528.52,1.0,-0.83671,0.00017,10.65956]
[1778052130163,34.07,81528.66,1.0,-0.83669,0.00017,10.66055]
[1778052138631,34.07,81530.4,1.0,-0.8364,0.00017,10.67295]
[1778052138683,34.07,81530.4,1.0,-0.8364,0.00017,10.67295]
[1778052138732,34.07,81529.52,1.0,-0.83655,0.00017,10.66651]
[1778052140042,34.07,81529.91,1.0,-0.83649,0.00017,10.6693]
[1778052140082,34.07,81529.91,1.0,-0.83649,0.00017,10.6693]
[1778052140284,34.07,81532.34,1.0,-0.83608,0.00017,10.68684]
[1778052142592,34.07,81533.08,1.0,-0.83596,0.00017,10.69213]
[1778052142605,34.07,81533.19,1.0,-0.83594,0.00017,10.69286]
[1778052142983,34.07,81541.82,1.0,-0.83449,0.00017,10.75518]
[1778052143992,34.07,81548.0,1.0,-0.83345,0.00017,10.7997]
[1778052145002,34.07,81553.6,1.0,-0.8325,0.00017,10.83997]
[1778052146007,34.07,81569.1,1.0,-0.82985,0.00017,10.95194]
[1778052147015,34.07,81572.02,1.0,-0.82935,0.00017,10.97282]
[1778052149027,34.07,81581.22,1.0,-0.82777,0.00017,11.03902]
[1778052150035,34.07,81583.68,1.0,-0.82735,0.00017,11.05669]
[1778052151042,34.07,81580.66,1.0,-0.82795,0.00017,11.0277]
[1778052153200,34.07,81579.59,1.0,-0.82814,0.00017,11.01994]
[1778052155184,34.07,81579.93,1.0,-0.82808,0.00017,11.02235]
[1778052161113,34.06,81580.6,1.0,-0.82797,0.00017,11.02703]
[1778052161871,34.06,81580.6,1.0,-0.82797,0.00017,11.02703]
[1778052161925,34.06,81580.6,1.0,-0.82797,0.00017,11.02703]
[1778052162119,34.06,81581.51,1.0,-0.82781,0.00017,11.03358]
[1778052167388,34.06,81581.68,1.0,-0.82779,0.00017,11.0347]
[1778052168094,34.06,81583.17,1.0,-0.82753,0.00017,11.04543]
[1778052173196,34.06,81584.79,1.0,-0.82725,0.00017,11.05719]
[1778052178231,34.07,81584.99,1.0,-0.8272,0.00017,11.05928]
[1778052180246,34.07,81582.84,1.0,-0.82756,0.00017,11.04402]
[1778052185283,34.07,81583.78,1.0,-0.82738,0.00017,11.05149]
[1778052187295,34.07,81580.57,1.0,-0.82793,0.00017,11.02859]
[1778052189308,34.07,81574.64,1.0,-0.82895,0.00017,10.98596]
[1778052190316,34.07,81571.88,1.0,-0.82943,0.00017,10.96607]
[1778052195351,34.07,81569.84,1.0,-0.82977,0.00017,10.95166]
[1778052200386,34.07,81560.53,1.0,-0.83136,0.00017,10.8847]
[1778052204414,34.07,81560.22,1.0,-0.83142,0.00017,10.88229]
[1778052208442,34.07,81555.12,1.0,-0.83229,0.00017,10.84528]
[1778052209448,34.07,81551.65,1.0,-0.83288,0.00017,10.82021]
[1778052210456,34.07,81546.29,1.0,-0.83379,0.00017,10.78129]
[1778052211463,34.07,81541.74,1.0,-0.83465,0.00017,10.74113]
[1778052212470,34.07,81538.74,1.0,-0.83516,0.00017,10.71935]
[1778052213308,34.07,81538.74,1.0,-0.83516,0.00017,10.71935]
[1778052213313,34.07,81538.74,1.0,-0.83516,0.00017,10.71935]
[1778052213476,34.07,81535.17,1.0,-0.83576,0.00017,10.69349]
[1778052217506,34.07,81537.65,1.0,-0.83534,0.00017,10.71137]
[1778052222722,34.07,81538.22,1.0,-0.83525,0.00017,10.71537]
[1778052222881,34.07,81538.22,1.0,-0.83525,0.00017,10.71537]
[1778052223230,34.07,81538.22,1.0,-0.83525,0.00017,10.71533]
[1778052223270,34.07,81538.22,1.0,-0.83525,0.00017,10.71533]
[1778052223548,34.07,81537.58,1.0,-0.83536,0.00017,10.71066]
[1778052226694,34.07,81537.52,1.0,-0.83537,0.00017,10.71015]
[1778052226761,34.07,81537.52,1.0,-0.83537,0.00017,10.71011]
[1778052230456,34.07,81534.62,1.0,-0.83586,0.00017,10.68906]
[1778052231490,34.07,81533.98,1.0,-0.83597,0.00017,10.68442]
[1778052231604,34.07,81532.73,1.0,-0.83618,0.00017,10.67538]
[1778052236639,34.07,81532.09,1.0,-0.83631,0.00017,10.67005]
[1778052241674,34.06,81530.34,1.0,-0.83663,0.00017,10.65629]
[1778052246709,34.06,81529.83,1.0,-0.83674,0.00017,10.65153]
[1778052251744,34.06,81525.16,1.0,-0.83754,0.00017,10.61682]
[1778052252751,34.06,81520.85,1.0,-0.83826,0.00017,10.5855]
[1778052253758,34.06,81514.56,1.0,-0.83931,0.00017,10.5399]
[1778052254765,34.06,81511.79,1.0,-0.83977,0.00017,10.51959]
[1778052255772,34.06,81508.92,1.0,-0.84025,0.00017,10.49883]
[1778052258152,34.05,81507.22,1.0,-0.84054,0.00017,10.48611]
[1778052258204,34.05,81507.22,1.0,-0.84054,0.00017,10.48611]
[1778052258443,34.05,81507.22,1.0,-0.84054,0.00017,10.48611]
[1778052258793,34.05,81507.83,1.0,-0.84044,0.00017,10.49032]
[1778052260807,34.05,81511.94,1.0,-0.83977,0.00017,10.51962]
[1778052262261,34.05,81513.77,1.0,-0.83948,0.00017,10.53261]
[1778052262350,34.05,81513.77,1.0,-0.83948,0.00017,10.53261]
[1778052262798,34.05,81513.77,1.0,-0.83948,0.00017,10.53261]
[1778052262820,34.05,81516.49,1.0,-0.83903,0.00017,10.55203]
[1778052266849,34.05,81519.31,1.0,-0.83857,0.00017,10.5722]
[1778052267934,34.05,81519.31,1.0,-0.83857,0.00017,10.5722]
[1778052267986,34.05,81519.16,1.0,-0.8386,0.00017,10.57102]
[1778052268411,34.05,81519.16,1.0,-0.8386,0.00017,10.57102]
[1778052268863,34.05,81517.44,1.0,-0.83888,0.00017,10.55849]
[1778052271735,34.05,81518.34,1.0,-0.83874,0.00017,10.56462]
[1778052271884,34.05,81518.99,1.0,-0.83873,0.00017,10.56186]
[1778052274905,34.04,81521.62,1.0,-0.83831,0.00017,10.57992]
[1778052275253,34.04,81521.62,1.0,-0.83831,0.00017,10.57992]
[1778052275305,34.04,81521.62,1.0,-0.83831,0.00017,10.57992]
[1778052275585,34.04,81521.62,1.0,-0.83831,0.00017,10.57992]
[1778052275912,34.04,81523.43,1.0,-0.83801,0.00017,10.59291]
[1778052276919,34.04,81520.64,1.0,-0.83848,0.00017,10.57261]
[1778052280417,34.04,81521.73,1.0,-0.83832,0.00017,10.57971]
[1778052280461,34.04,81521.73,1.0,-0.83832,0.00017,10.57971]
[1778052280947,34.04,81519.63,1.0,-0.83867,0.00017,10.56416]
[1778052280981,34.04,81519.63,1.0,-0.83867,0.00017,10.56416]
[1778052282961,34.04,81519.66,1.0,-0.83868,0.00017,10.5637]
[1778052287996,34.03,81520.05,1.0,-0.83866,0.00017,10.56485]
[1778052289272,34.03,81520.05,1.0,-0.83866,0.00017,10.56485]
[1778052289324,34.03,81520.05,1.0,-0.83866,0.00017,10.56485]
[1778052289748,34.03,81520.05,1.0,-0.83866,0.00017,10.56485]
[1778052289775,34.03,81519.92,1.0,-0.8387,0.00017,10.56323]
[1778052295044,34.02,81519.26,1.0,-0.83884,0.00017,10.5568]
[1778052300377,34.02,81519.44,1.0,-0.83885,0.00017,10.55678]
[1778052300429,34.02,81519.44,1.0,-0.83885,0.00017,10.55678]
[1778052300464,34.02,81519.67,1.0,-0.83882,0.00017,10.55779]
[1778052302498,34.02,81520.71,1.0,-0.83865,0.00017,10.56532]
[1778052302600,34.02,81524.22,1.0,-0.83808,0.00017,10.59007]
[1778052306277,34.01,81522.9,1.0,-0.83832,0.00017,10.57975]
[1778052306379,34.01,81523.81,1.0,-0.83818,0.00017,10.58585]
[1778052307129,34.01,81528.35,1.0,-0.83742,0.00017,10.6186]
[1778052308136,34.01,81532.08,1.0,-0.8368,0.00017,10.64544]
[1778052309786,34.01,81532.08,1.0,-0.8368,0.00017,10.64544]
[1778052309835,34.01,81532.08,1.0,-0.8368,0.00017,10.64544]
[1778052309936,34.01,81532.3,1.0,-0.83677,0.00017,10.64682]
[1778052314847,34.01,81532.6,1.0,-0.83672,0.00017,10.64913]
[1778052320220,34.01,81532.41,1.0,-0.83674,0.00017,10.64799]
[1778052325255,34.01,81533.51,1.0,-0.83655,0.00017,10.65613]
[1778052329283,34.01,81536.27,1.0,-0.83609,0.00017,10.67621]
[1778052331297,34.01,81540.54,1.0,-0.83545,0.00017,10.69997]
[1778052332308,34.01,81542.96,1.0,-0.83504,0.00017,10.71745]
[1778052337343,34.01,81547.05,1.0,-0.83436,0.00017,10.74673]
[1778052342378,34.01,81546.55,1.0,-0.83446,0.00017,10.74268]
[1778052347413,34.01,81545.82,1.0,-0.83459,0.00017,10.73695]
[1778052352448,34.01,81546.84,1.0,-0.83443,0.00017,10.74394]
[1778052353455,34.01,81548.98,1.0,-0.83407,0.00017,10.75935]
[1778052357488,34.0,81551.19,1.0,-0.8337,0.00017,10.77492]
[1778052358495,34.0,81553.66,1.0,-0.83328,0.00017,10.79268]
[1778052359502,34.0,81563.81,1.0,-0.83155,0.00017,10.86624]
[1778052360591,34.0,81563.81,1.0,-0.83155,0.00017,10.86624]
[1778052360631,34.0,81563.81,1.0,-0.83155,0.00017,10.86624]
[1778052360732,34.0,81568.87,1.0,-0.83068,0.00017,10.90284]
[1778052366561,34.0,81570.84,1.0,-0.83035,0.00017,10.91677]
[1778052366615,34.0,81570.84,1.0,-0.83035,0.00017,10.91677]
[1778052368712,34.0,81571.02,1.0,-0.83032,0.00017,10.91795]
[1778052369792,34.0,81571.59,1.0,-0.83023,0.00017,10.92201]
[1778052369893,34.0,81573.75,1.0,-0.82986,0.00017,10.93756]
[1778052370579,34.0,81577.21,1.0,-0.82926,0.00017,10.96251]
[1778052375614,34.0,81576.73,1.0,-0.82936,0.00017,10.95843]
[1778052381655,34.0,81578.68,1.0,-0.82904,0.00017,10.97186]
[1778052386691,34.0,81578.93,1.0,-0.82899,0.00017,10.97376]
[1778052391519,34.0,81578.56,1.0,-0.82904,0.00017,10.97155]
[1778052391569,34.0,81578.56,1.0,-0.82904,0.00017,10.97155]
[1778052391873,34.0,81578.56,1.0,-0.82904,0.00017,10.97155]
[1778052391927,34.0,81578.98,1.0,-0.82905,0.00017,10.96756]
[1778052394424,34.0,81579.43,1.0,-0.82897,0.00017,10.97105]
[1778052394747,34.0,81579.36,1.0,-0.82898,0.00017,10.97066]
[1778052395754,34.0,81571.2,1.0,-0.83038,0.00017,10.91174]
[1778052396761,34.0,81568.59,1.0,-0.83083,0.00017,10.89282]
[1778052397767,34.0,81565.98,1.0,-0.83128,0.00017,10.87391]
[1778052398775,34.0,81570.51,1.0,-0.8305,0.00017,10.90671]
[1778052399781,34.0,81573.17,1.0,-0.83005,0.00017,10.92593]
[1778052401372,34.0,81573.12,1.0,-0.83006,0.00017,10.92551]
[1778052402375,34.0,81573.69,1.0,-0.82996,0.00017,10.92958]
[1778052403304,34.0,81575.8,1.0,-0.8296,0.00017,10.94479]
[1778052403312,34.0,81575.8,1.0,-0.8296,0.00017,10.94479]
[1778052403810,34.0,81579.63,1.0,-0.82894,0.00017,10.97242]
[1778052405824,34.0,81581.72,1.0,-0.82857,0.00017,10.98776]
[1778052410019,34.0,81582.27,1.0,-0.82847,0.00017,10.99192]
[1778052410072,34.0,81582.27,1.0,-0.82847,0.00017,10.99192]
[1778052410859,34.0,81588.58,1.0,-0.82737,0.00017,11.03777]
[1778052411866,34.0,81591.08,1.0,-0.82693,0.00017,11.05586]
[1778052416904,34.0,81591.28,1.0,-0.8269,0.00017,11.05727]
[1778052420827,34.0,81590.92,1.0,-0.82696,0.00017,11.05463]
[1778052425967,34.0,81592.46,1.0,-0.8267,0.00017,11.06567]
[1778052427981,34.0,81588.14,1.0,-0.82745,0.00017,11.0344]
[1778052429995,34.0,81585.78,1.0,-0.82786,0.00017,11.01739]
[1778052431002,34.0,81583.56,1.0,-0.82824,0.00017,11.00138]
[1778052432013,34.0,81581.49,1.0,-0.8286,0.00017,10.98647]
[1778052435030,34.0,81578.72,1.0,-0.82907,0.00017,10.96671]
[1778052438053,34.0,81573.62,1.0,-0.82996,0.00017,10.92951]
[1778052438478,34.0,81573.62,1.0,-0.82996,0.00017,10.92951]
[1778052438600,34.0,81573.62,1.0,-0.82996,0.00017,10.92951]
[1778052439060,34.0,81574.75,1.0,-0.82977,0.00017,10.93762]
[1778052440067,34.0,81571.65,1.0,-0.8303,0.00017,10.91513]
[1778052441113,34.0,81571.65,1.0,-0.8303,0.00017,10.91513]
[1778052442082,34.0,81570.77,1.0,-0.83046,0.00017,10.9087]
[1778052446109,34.0,81573.85,1.0,-0.82993,0.00017,10.93084]
[1778052451413,34.0,81573.49,1.0,-0.82999,0.00017,10.92807]
[1778052451494,34.0,81573.49,1.0,-0.82999,0.00017,10.92807]
[1778052452947,34.0,81572.78,1.0,-0.8302,0.00017,10.91571]
[1778052452993,34.0,81572.78,1.0,-0.8302,0.00017,10.91571]
[1778052453049,34.0,81574.17,1.0,-0.82996,0.00017,10.92574]
[1778052456635,34.0,81573.89,1.0,-0.83001,0.00017,10.92368]
[1778052456687,34.0,81573.89,1.0,-0.83001,0.00017,10.92368]
[1778052460376,34.0,81571.33,1.0,-0.83046,0.00017,10.90503]
[1778052460422,34.0,81571.33,1.0,-0.83046,0.00017,10.90503]
[1778052460766,34.0,81571.33,1.0,-0.83046,0.00017,10.90503]
[1778052460904,34.0,81571.33,1.0,-0.83046,0.00017,10.90503]
[1778052461633,34.0,81571.08,1.0,-0.8305,0.00017,10.90321]
[1778052461687,34.0,81571.08,1.0,-0.8305,0.00017,10.90321]
[1778052461788,34.0,81570.21,1.0,-0.83065,0.00017,10.89692]
[1778052462728,34.0,81570.21,1.0,-0.83065,0.00017,10.89692]
[1778052462780,34.0,81570.21,1.0,-0.83065,0.00017,10.89692]
[1778052464971,34.0,81570.6,1.0,-0.83058,0.00017,10.89975]
[1778052469491,34.0,81570.67,1.0,-0.83057,0.00017,10.90029]
[1778052469510,34.0,81570.67,1.0,-0.83057,0.00017,10.90029]
[1778052470388,34.0,81569.39,1.0,-0.83079,0.00017,10.89103]
[1778052470440,34.0,81569.39,1.0,-0.83079,0.00017,10.89103]
[1778052470490,34.0,81569.39,1.0,-0.83079,0.00017,10.89104]
[1778052472591,34.0,81570.68,1.0,-0.83057,0.00017,10.90038]
[1778052472636,34.0,81570.68,1.0,-0.83057,0.00017,10.90038]
[1778052473225,34.0,81571.28,1.0,-0.83046,0.00017,10.90474]
[1778052474412,34.0,81570.59,1.0,-0.83058,0.00017,10.89974]
[1778052474451,34.0,81570.59,1.0,-0.83058,0.00017,10.89974]
[1778052474491,34.0,81570.59,1.0,-0.83058,0.00017,10.89974]
[1778052474667,34.0,81570.59,1.0,-0.83058,0.00017,10.89974]
[1778052474713,34.0,81570.59,1.0,-0.83058,0.00017,10.89974]
[1778052474760,34.0,81574.71,1.0,-0.82987,0.00017,10.92955]
[1778052477380,34.0,81575.03,1.0,-0.82982,0.00017,10.93183]
[1778052481833,34.0,81571.87,1.0,-0.83037,0.00017,10.9088]
[1778052481835,34.0,81571.87,1.0,-0.83037,0.00017,10.9088]
[1778052485178,34.0,81561.08,1.0,-0.83222,0.00017,10.83066]
[1778052485312,34.0,81561.08,1.0,-0.83222,0.00017,10.83066]
[1778052485970,34.0,81561.08,1.0,-0.83222,0.00017,10.83066]
[1778052486111,34.0,81561.08,1.0,-0.83222,0.00017,10.83066]
[1778052486158,34.0,81561.08,1.0,-0.83222,0.00017,10.83066]
[1778052486047,34.0,81558.65,1.0,-0.83263,0.00017,10.81316]
[1778052486393,34.0,81561.09,1.0,-0.83221,0.00017,10.83093]
[1778052491427,34.0,81561.05,1.0,-0.83221,0.00017,10.83108]
[1778052493376,34.0,81560.68,1.0,-0.83227,0.00017,10.82849]
[1778052493429,34.0,81560.68,1.0,-0.83227,0.00017,10.82849]
[1778052494402,34.0,81560.81,1.0,-0.83225,0.00017,10.82952]
[1778052498476,34.0,81556.1,1.0,-0.83304,0.00017,10.79584]
[1778052499501,34.0,81556.1,1.0,-0.83304,0.00017,10.79584]
[1778052499504,34.0,81556.1,1.0,-0.83304,0.00017,10.79584]
[1778052500656,34.0,81554.55,1.0,-0.8333,0.00017,10.78475]
[1778052500706,34.0,81554.55,1.0,-0.8333,0.00017,10.78475]
[1778052500831,34.0,81554.66,1.0,-0.83328,0.00017,10.78546]
[1778052501687,34.0,81554.66,1.0,-0.83328,0.00017,10.78546]
[1778052501693,34.0,81554.66,1.0,-0.83328,0.00017,10.78546]
[1778052503234,34.0,81555.47,1.0,-0.83315,0.00017,10.79115]
[1778052504161,34.0,81555.47,1.0,-0.83315,0.00017,10.79115]
[1778052503512,34.0,81565.95,1.0,-0.83136,0.00017,10.86714]
[1778052504241,34.0,81565.95,1.0,-0.83136,0.00017,10.86714]
[1778052505171,34.0,81565.95,1.0,-0.83136,0.00017,10.86714]
[1778052505179,34.0,81565.95,1.0,-0.83136,0.00017,10.86714]
[1778052504518,34.0,81569.54,1.0,-0.83074,0.00017,10.89314]
[1778052505335,34.0,81569.54,1.0,-0.83074,0.00017,10.89314]
[1778052505525,34.0,81568.57,1.0,-0.83091,0.00017,10.88611]
[1778052509871,34.0,81567.9,1.0,-0.83102,0.00017,10.88129]
[1778052509973,34.0,81567.83,1.0,-0.83103,0.00017,10.88079]
[1778052511292,34.0,81567.83,1.0,-0.83103,0.00017,10.88079]
[1778052511340,34.0,81567.83,1.0,-0.83103,0.00017,10.88079]
[1778052513449,34.0,81567.4,1.0,-0.83119,0.00017,10.87057]
[1778052517286,34.0,81567.12,1.0,-0.83123,0.00017,10.86862]
[1778052517605,34.0,81567.12,1.0,-0.83123,0.00017,10.86862]
[1778052517786,34.0,81567.12,1.0,-0.83123,0.00017,10.86862]
[1778052517869,34.0,81567.12,1.0,-0.83123,0.00017,10.86862]
[1778052518054,34.0,81567.12,1.0,-0.83123,0.00017,10.86862]
[1778052518155,34.0,81565.63,1.0,-0.83149,0.00017,10.85786]
[1778052519625,34.0,81562.32,1.0,-0.83205,0.00017,10.834]
[1778052520632,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052521274,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052521324,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052521745,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052521954,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052522004,34.0,81555.8,1.0,-0.83317,0.00017,10.78665]
[1778052522056,34.0,81550.67,1.0,-0.83405,0.00017,10.74941]
[1778052527681,34.0,81544.39,1.0,-0.83512,0.00017,10.7037]
[1778052529578,34.0,81543.94,1.0,-0.83519,0.00017,10.70045]
[1778052529672,34.0,81543.94,1.0,-0.83519,0.00017,10.70045]
[1778052530004,34.0,81543.94,1.0,-0.83519,0.00017,10.70045]
[1778052534759,34.0,81544.5,1.0,-0.8351,0.00017,10.70456]
[1778052534809,34.0,81544.5,1.0,-0.8351,0.00017,10.70456]
[1778052535133,34.0,81544.5,1.0,-0.8351,0.00017,10.70456]
[1778052535157,34.0,81544.5,1.0,-0.8351,0.00017,10.70456]
[1778052535737,34.0,81543.31,1.0,-0.8353,0.00017,10.69596]
[1778052536491,34.0,81543.31,1.0,-0.8353,0.00017,10.69596]
[1778052536597,34.0,81543.31,1.0,-0.8353,0.00017,10.69596]
[1778052536954,34.0,81543.31,1.0,-0.8353,0.00017,10.69596]
[1778052538292,34.0,81547.31,1.0,-0.83462,0.00017,10.72492]
[1778052541860,34.0,81545.35,1.0,-0.83495,0.00017,10.71067]
[1778052541960,34.0,81545.35,1.0,-0.83495,0.00017,10.71067]
[1778052542414,34.0,81546.87,1.0,-0.8347,0.00017,10.72166]
[1778052543188,34.0,81546.87,1.0,-0.8347,0.00017,10.72166]
[1778052543252,34.0,81548.13,1.0,-0.83448,0.00017,10.73076]
[1778052543794,34.0,81547.12,1.0,-0.83466,0.00017,10.7234]
[1778052544801,34.0,81550.27,1.0,-0.83412,0.00017,10.74618]
[1778052546702,34.0,81549.15,1.0,-0.83431,0.00017,10.738]
[1778052546768,34.0,81549.15,1.0,-0.83431,0.00017,10.738]
[1778052547433,34.0,81547.86,1.0,-0.83453,0.00017,10.7286]
[1778052547486,34.0,81547.86,1.0,-0.83453,0.00017,10.7286]
[1778052547822,34.0,81545.39,1.0,-0.83495,0.00017,10.71067]
[1778052549836,34.0,81541.79,1.0,-0.83556,0.00017,10.68456]
[1778052550719,34.0,81541.79,1.0,-0.83556,0.00017,10.68456]
[1778052550843,34.0,81538.03,1.0,-0.8362,0.00017,10.65733]
[1778052555878,34.0,81538.59,1.0,-0.83609,0.00017,10.66171]
[1778052556825,34.0,81538.59,1.0,-0.83609,0.00017,10.66171]
[1778052556881,34.0,81538.59,1.0,-0.83609,0.00017,10.66171]
[1778052557303,34.0,81539.23,1.0,-0.83599,0.00017,10.66639]
[1778052557310,34.0,81539.23,1.0,-0.83599,0.00017,10.66639]
[1778052557892,34.0,81535.52,1.0,-0.83662,0.00017,10.63931]
[1778052558984,34.0,81535.52,1.0,-0.83662,0.00017,10.63931]
[1778052562120,34.0,81532.82,1.0,-0.83708,0.00017,10.61923]
[1778052562163,34.0,81532.82,1.0,-0.83708,0.00017,10.61923]
[1778052563127,34.0,81533.5,1.0,-0.83697,0.00017,10.62401]
[1778052563819,34.0,81532.53,1.0,-0.83714,0.00017,10.61683]
[1778052563840,34.0,81532.53,1.0,-0.83714,0.00017,10.61683]
[1778052563888,34.0,81532.53,1.0,-0.83714,0.00017,10.61683]
[1778052563934,34.0,81531.92,1.0,-0.83724,0.00017,10.61226]
[1778052568969,34.0,81532.64,1.0,-0.83714,0.00017,10.61679]
[1778052570250,34.0,81532.64,1.0,-0.83714,0.00017,10.61679]
[1778052570303,34.0,81533.09,1.0,-0.83707,0.00017,10.61991]
[1778052570575,34.0,81533.09,1.0,-0.83707,0.00017,10.61991]
[1778052576019,33.99,81533.04,1.0,-0.83718,0.00017,10.61154]
[1778052577408,33.99,81531.88,1.0,-0.83738,0.00017,10.60301]
[1778052577460,33.99,81531.88,1.0,-0.83738,0.00017,10.60301]
[1778052577670,33.99,81531.88,1.0,-0.83738,0.00017,10.60301]
[1778052577946,33.99,81531.88,1.0,-0.83738,0.00017,10.60301]
[1778052578033,33.99,81531.91,1.0,-0.83737,0.00017,10.60311]
[1778052578306,33.99,81531.91,1.0,-0.83737,0.00017,10.60311]
[1778052579040,33.99,81531.68,1.0,-0.83742,0.00017,10.60133]
[1778052580738,33.99,81530.76,1.0,-0.83757,0.00017,10.59456]
[1778052581039,33.99,81530.76,1.0,-0.83757,0.00017,10.59456]
[1778052584075,33.99,81544.73,1.0,-0.83523,0.00017,10.69542]
[1778052585082,33.99,81553.17,1.0,-0.83379,0.00017,10.75681]
[1778052585325,33.99,81553.17,1.0,-0.83379,0.00017,10.75681]
[1778052585358,33.99,81553.17,1.0,-0.83379,0.00017,10.75681]
[1778052587874,33.99,81553.26,1.0,-0.83377,0.00017,10.75778]
[1778052587891,33.99,81553.26,1.0,-0.83377,0.00017,10.75778]
[1778052588102,33.99,81553.79,1.0,-0.83367,0.00017,10.76178]
[1778052593138,34.0,81553.03,1.0,-0.83378,0.00017,10.75703]
[1778052594308,34.0,81551.31,1.0,-0.83407,0.00017,10.74473]
[1778052594357,34.0,81551.31,1.0,-0.83407,0.00017,10.74473]
[1778052595152,34.0,81549.73,1.0,-0.83434,0.00017,10.73345]
[1778052598406,34.0,81548.52,1.0,-0.83453,0.00017,10.72524]
[1778052600187,34.0,81543.66,1.0,-0.83534,0.00017,10.69042]
[1778052604305,34.0,81542.24,1.0,-0.83556,0.00017,10.68106]
[1778052604355,34.0,81542.24,1.0,-0.83556,0.00017,10.68106]
[1778052605222,34.0,81540.26,1.0,-0.83589,0.00017,10.66697]
[1778052610257,34.01,81537.49,1.0,-0.83634,0.00017,10.6475]
[1778052611957,34.01,81536.31,1.0,-0.83654,0.00017,10.63901]
[1778052612009,34.01,81536.31,1.0,-0.83654,0.00017,10.63901]
[1778052612270,34.01,81535.71,1.0,-0.83664,0.00017,10.63474]
[1778052615292,34.01,81531.12,1.0,-0.8374,0.00017,10.60175]
[1778052617648,34.01,81530.99,1.0,-0.83743,0.00017,10.60082]
[1778052617793,34.01,81530.99,1.0,-0.83743,0.00017,10.60082]
[1778052617796,34.01,81530.99,1.0,-0.83743,0.00017,10.6007]
[1778052623348,34.01,81530.44,1.0,-0.83753,0.00017,10.59616]
[1778052627377,34.0,81527.31,1.0,-0.83807,0.00017,10.57306]
[1778052631405,34.0,81521.4,1.0,-0.83915,0.00017,10.52277]
[1778052636440,34.0,81519.64,1.0,-0.83944,0.00017,10.50998]
[1778052641475,34.0,81519.7,1.0,-0.83943,0.00017,10.51047]
[1778052644496,34.0,81515.34,1.0,-0.84015,0.00017,10.47892]
[1778052646510,34.0,81519.64,1.0,-0.83944,0.00017,10.51013]
[1778052647517,34.0,81523.78,1.0,-0.83875,0.00017,10.54015]
[1778052651834,34.0,81524.85,1.0,-0.83857,0.00017,10.54782]
[1778052651935,34.0,81524.91,1.0,-0.83856,0.00017,10.54816]
[1778052652552,34.0,81532.68,1.0,-0.83726,0.00017,10.60445]
[1778052654566,34.0,81533.09,1.0,-0.8372,0.00017,10.60709]
[1778052659601,34.0,81531.17,1.0,-0.83754,0.00017,10.59248]
[1778052660926,34.0,81531.17,1.0,-0.83754,0.00017,10.59248]
[1778052660968,34.0,81531.17,1.0,-0.83754,0.00017,10.59248]
[1778052660999,34.0,81531.24,1.0,-0.83753,0.00017,10.59287]
[1778052661615,34.0,81529.1,1.0,-0.83789,0.00017,10.57723]
[1778052662622,34.0,81524.48,1.0,-0.83866,0.00017,10.54365]
[1778052663629,34.0,81521.68,1.0,-0.83913,0.00017,10.5233]
[1778052664482,34.0,81521.68,1.0,-0.83913,0.00017,10.5233]
[1778052664636,34.0,81524.4,1.0,-0.83868,0.00017,10.54298]
[1778052669671,34.0,81522.7,1.0,-0.83897,0.00017,10.53033]
[1778052670541,34.0,81522.7,1.0,-0.83897,0.00017,10.53033]
[1778052670677,34.0,81522.0,1.0,-0.83909,0.00017,10.52521]
[1778052672117,34.0,81522.0,1.0,-0.83909,0.00017,10.52521]
[1778052672211,34.0,81520.49,1.0,-0.83934,0.00017,10.51423]
[1778052673701,34.0,81515.03,1.0,-0.84025,0.00017,10.47462]
[1778052676722,34.0,81512.86,1.0,-0.84061,0.00017,10.459]
[1778052681758,34.0,81513.46,1.0,-0.8405,0.00017,10.4636]
[1778052686793,34.0,81508.12,1.0,-0.84138,0.00017,10.42518]
[1778052687801,34.0,81500.23,1.0,-0.84268,0.00016,10.36787]
[1778052688807,34.0,81497.3,1.0,-0.84317,0.00016,10.34658]
[1778052690820,34.0,81495.21,1.0,-0.84351,0.00016,10.33137]
[1778052692835,34.0,81497.58,1.0,-0.84321,0.00016,10.34133]
[1778052694849,34.0,81500.93,1.0,-0.84266,0.00016,10.36549]
[1778052698288,34.0,81500.77,1.0,-0.84269,0.00016,10.36419]
[1778052698877,34.0,81498.57,1.0,-0.84305,0.00016,10.34809]
[1778052701898,34.0,81496.05,1.0,-0.84347,0.00016,10.32967]
[1778052703912,34.0,81491.32,1.0,-0.84425,0.00016,10.29532]
[1778052708165,33.99,81490.07,1.0,-0.84446,0.00016,10.28581]
[1778052708218,33.99,81490.07,1.0,-0.84446,0.00016,10.28581]
[1778052708319,33.99,81485.28,1.0,-0.84524,0.00016,10.25092]
[1778052708669,33.99,81485.28,1.0,-0.84524,0.00016,10.25092]
[1778052713982,33.99,81486.05,1.0,-0.84514,0.00016,10.25552]
[1778052717570,33.99,81486.87,1.0,-0.84502,0.00016,10.26095]
[1778052721035,33.99,81488.94,1.0,-0.8447,0.00016,10.27526]
[1778052722041,33.99,81491.57,1.0,-0.84427,0.00016,10.29435]
[1778052725255,33.99,81492.82,1.0,-0.84406,0.00016,10.3034]
[1778052726070,33.99,81506.22,1.0,-0.84186,0.00016,10.40048]
[1778052727132,33.99,81506.22,1.0,-0.84186,0.00016,10.40048]
[1778052727138,33.99,81506.22,1.0,-0.84186,0.00016,10.40048]
[1778052727233,33.99,81512.06,1.0,-0.8409,0.00017,10.44266]
[1778052728084,33.99,81509.49,1.0,-0.84133,0.00017,10.42384]
[1778052733119,33.98,81507.31,1.0,-0.84171,0.00017,10.40717]
[1778052733586,33.98,81507.31,1.0,-0.84171,0.00017,10.40717]
[1778052733863,33.98,81507.31,1.0,-0.84171,0.00017,10.40717]
[1778052734126,33.98,81504.17,1.0,-0.84223,0.00016,10.38425]
[1778052735596,33.98,81502.88,1.0,-0.84245,0.00016,10.37477]
[1778052741176,33.98,81502.45,1.0,-0.84254,0.00016,10.37102]
[1778052742183,33.98,81505.14,1.0,-0.84209,0.00016,10.39041]
[1778052742740,33.98,81505.14,1.0,-0.84209,0.00016,10.39041]
[1778052742792,33.98,81505.14,1.0,-0.84209,0.00016,10.39041]
[1778052744536,33.98,81506.76,1.0,-0.84183,0.00016,10.40186]
[1778052745203,33.98,81506.3,1.0,-0.84191,0.00016,10.39837]
[1778052747217,33.98,81509.03,1.0,-0.84147,0.00017,10.41785]
[1778052747892,33.98,81509.03,1.0,-0.84147,0.00017,10.41785]
[1778052748225,33.98,81508.89,1.0,-0.8415,0.00017,10.41666]
[1778052750188,33.98,81508.71,1.0,-0.84153,0.00017,10.41518]
[1778052750239,33.97,81505.94,1.0,-0.84199,0.00016,10.39493]
[1778052750565,33.97,81505.94,1.0,-0.84199,0.00016,10.39493]
[1778052755508,33.97,81503.69,1.0,-0.84246,0.00016,10.37082]
[1778052755525,33.97,81503.69,1.0,-0.84246,0.00016,10.37082]
[1778052756280,33.97,81503.11,1.0,-0.84256,0.00016,10.3665]
[1778052757368,33.97,81503.11,1.0,-0.84256,0.00016,10.3665]
[1778052759556,33.97,81501.1,1.0,-0.8429,0.00016,10.3516]
[1778052764336,33.97,81496.95,1.0,-0.84359,0.00016,10.32108]
[1778052769372,33.97,81496.79,1.0,-0.84362,0.00016,10.31962]
[1778052770378,33.97,81499.01,1.0,-0.84326,0.00016,10.33565]
[1778052771386,33.97,81501.2,1.0,-0.8429,0.00016,10.35145]
[1778052776421,33.97,81501.05,1.0,-0.84294,0.00016,10.34985]
[1778052781455,33.97,81498.96,1.0,-0.84329,0.00016,10.33421]
[1778052783470,33.97,81501.47,1.0,-0.84288,0.00016,10.35224]
[1778052788505,33.96,81498.17,1.0,-0.84344,0.00016,10.32778]
[1778052793541,33.96,81498.5,1.0,-0.84339,0.00016,10.32975]
[1778052795559,33.96,81496.0,1.0,-0.84381,0.00016,10.31146]
[1778052800594,33.96,81495.51,1.0,-0.84389,0.00016,10.30762]
[1778052802608,33.96,81493.06,1.0,-0.8443,0.00016,10.28975]
[1778052803615,33.96,81490.89,1.0,-0.84465,0.00016,10.27396]
[1778052808650,33.96,81488.1,1.0,-0.84511,0.00016,10.2537]
[1778052811645,33.96,81487.43,1.0,-0.84522,0.00016,10.24887]
[1778052811750,33.96,81487.43,1.0,-0.84522,0.00016,10.24887]
[1778052811779,33.96,81487.43,1.0,-0.84522,0.00016,10.24887]
[1778052811807,33.96,81484.35,1.0,-0.84581,0.00016,10.21923]
[1778052815290,33.96,81483.33,1.0,-0.84598,0.00016,10.21169]
[1778052815337,33.96,81483.33,1.0,-0.84598,0.00016,10.21169]
[1778052815700,33.96,81479.12,1.0,-0.84666,0.00016,10.18087]
[1778052816707,33.96,81476.62,1.0,-0.84707,0.00016,10.16261]
[1778052821592,33.96,81475.36,1.0,-0.84729,0.00016,10.15287]
[1778052821644,33.96,81475.36,1.0,-0.84729,0.00016,10.15287]
[1778052821742,33.95,81474.58,1.0,-0.84742,0.00016,10.14696]
[1778052823601,33.95,81474.49,1.0,-0.84744,0.00016,10.14606]
[1778052828791,33.94,81474.34,1.0,-0.84757,0.00016,10.14023]
[1778052833826,33.94,81474.76,1.0,-0.84753,0.00016,10.14201]
[1778052836345,33.94,81474.76,1.0,-0.84753,0.00016,10.14201]
[1778052836444,33.93,81471.78,1.0,-0.84803,0.00016,10.11994]
[1778052838860,33.92,81467.25,1.0,-0.84883,0.00016,10.08359]
[1778052841117,33.92,81466.8,1.0,-0.84891,0.00016,10.08008]
[1778052841218,33.92,81467.37,1.0,-0.84883,0.00016,10.08396]
[1778052841882,33.92,81473.23,1.0,-0.84789,0.00016,10.1262]
[1778052843969,33.92,81474.64,1.0,-0.84767,0.00016,10.13611]
[1778052843988,33.92,81476.04,1.0,-0.84745,0.00016,10.14594]
[1778052844544,33.92,81476.04,1.0,-0.84745,0.00016,10.14594]
[1778052844902,33.92,81476.48,1.0,-0.84739,0.00016,10.14879]
[1778052849938,33.91,81479.59,1.0,-0.84692,0.00016,10.16963]
[1778052851422,33.91,81479.59,1.0,-0.84692,0.00016,10.16963]
[1778052851536,33.91,81479.59,1.0,-0.84692,0.00016,10.16963]
[1778052851523,33.91,81478.84,1.0,-0.84705,0.00016,10.16409]
[1778052852073,33.91,81478.84,1.0,-0.84705,0.00016,10.16409]
[1778052852133,33.91,81477.1,1.0,-0.84733,0.00016,10.15138]
[1778052857993,33.91,81476.96,1.0,-0.84736,0.00016,10.14982]
[1778052860110,33.91,81476.52,1.0,-0.84744,0.00016,10.14637]
[1778052860162,33.91,81476.52,1.0,-0.84744,0.00016,10.14637]
[1778052860439,33.91,81476.52,1.0,-0.84744,0.00016,10.14637]
[1778052860540,33.91,81476.27,1.0,-0.84749,0.00016,10.1443]
[1778052866263,33.9,81475.06,1.0,-0.84771,0.00016,10.13444]
[1778052866550,33.9,81475.06,1.0,-0.84771,0.00016,10.13444]
[1778052866470,33.9,81469.3,1.0,-0.84864,0.00016,10.0924]
[1778052867059,33.9,81467.56,1.0,-0.84893,0.00016,10.0795]
[1778052872094,33.9,81466.29,1.0,-0.84924,0.00016,10.06184]
[1778052876505,33.9,81466.11,1.0,-0.84929,0.00016,10.05979]
[1778052876552,33.9,81466.11,1.0,-0.84929,0.00016,10.05979]
[1778052877006,33.9,81464.4,1.0,-0.84957,0.00016,10.04713]
[1778052877129,33.9,81463.15,1.0,-0.84977,0.00016,10.03783]
[1778052882261,33.89,81462.37,1.0,-0.84992,0.00016,10.03128]
[1778052882309,33.89,81462.37,1.0,-0.84992,0.00016,10.03128]
[1778052882367,33.89,81460.14,1.0,-0.85028,0.00016,10.01489]
[1778052882755,33.89,81460.14,1.0,-0.85028,0.00016,10.01489]
[1778052883171,33.89,81460.35,1.0,-0.85029,0.00016,10.01444]
[1778052884808,33.89,81459.43,1.0,-0.85044,0.00016,10.00757]
[1778052885185,33.88,81459.28,1.0,-0.85047,0.00016,10.00629]
[1778052890193,33.88,81460.46,1.0,-0.8503,0.00016,10.01405]
[1778052890245,33.88,81460.46,1.0,-0.8503,0.00016,10.01405]
[1778052895498,33.88,81458.56,1.0,-0.85063,0.00016,9.99929]
[1778052895255,33.87,81455.27,1.0,-0.85119,0.00016,9.97355]
[1778052895915,33.87,81455.27,1.0,-0.85119,0.00016,9.97355]
[1778052896262,33.87,81451.67,1.0,-0.85177,0.00016,9.94729]
[1778052898276,33.87,81447.55,1.0,-0.85247,0.00016,9.91511]
[1778052903111,33.86,81446.97,1.0,-0.85262,0.00016,9.90836]
[1778052903163,33.86,81446.97,1.0,-0.85262,0.00016,9.90836]
[1778052903470,33.86,81447.89,1.0,-0.85248,0.00016,9.91496]
[1778052909353,33.86,81450.96,1.0,-0.852,0.00016,9.93676]
[1778052910360,33.86,81453.71,1.0,-0.85157,0.00016,9.95659]
[1778052912422,33.86,81455.19,1.0,-0.85133,0.00016,9.96718]
[1778052918416,33.84,81456.42,1.0,-0.85123,0.00016,9.97184]
[1778052923451,33.83,81457.89,1.0,-0.85112,0.00016,9.97691]
[1778052928486,33.8,81455.44,1.0,-0.8517,0.00016,9.95069]
[1778052933521,33.78,81455.05,1.0,-0.85197,0.00016,9.93539]
[1778052938557,33.77,81453.57,1.0,-0.85232,0.00016,9.91942]
[1778052943592,33.76,81452.49,1.0,-0.85255,0.00016,9.90876]
[1778052948627,33.76,81452.25,1.0,-0.85261,0.00016,9.90602]
[1778052952655,33.75,81448.9,1.0,-0.85315,0.00016,9.88137]
[1778052954668,33.75,81446.35,1.0,-0.85357,0.00016,9.86214]
[1778052956683,33.75,81444.27,1.0,-0.85391,0.00016,9.84664]
[1778052961718,33.75,81443.75,1.0,-0.85399,0.00016,9.84267]
[1778052965087,33.75,81443.71,1.0,-0.854,0.00016,9.84238]
[1778052965317,33.75,81443.71,1.0,-0.854,0.00016,9.84238]
[1778052965348,33.75,81440.46,1.0,-0.85451,0.00016,9.81876]
[1778052967922,33.75,81438.64,1.0,-0.85479,0.00016,9.80586]
[1778052967926,33.75,81439.6,1.0,-0.85465,0.00016,9.81238]
[1778052973802,33.75,81438.94,1.0,-0.85478,0.00016,9.80645]
[1778052977564,33.75,81437.78,1.0,-0.85497,0.00016,9.79758]
[1778052977612,33.75,81437.78,1.0,-0.85497,0.00016,9.79758]
[1778052977657,33.74,81440.25,1.0,-0.85459,0.00016,9.8151]
[1778052978838,33.74,81437.59,1.0,-0.85501,0.00016,9.79554]
[1778052983874,33.74,81439.2,1.0,-0.85478,0.00016,9.80614]
[1778052988909,33.74,81438.99,1.0,-0.85485,0.00016,9.80328]
[1778052990249,33.74,81438.99,1.0,-0.85485,0.00016,9.80328]
[1778052990406,33.74,81440.24,1.0,-0.85465,0.00016,9.81215]
[1778052990922,33.74,81443.66,1.0,-0.85412,0.00016,9.83679]
[1778052991866,33.74,81443.66,1.0,-0.85412,0.00016,9.83679]
[1778052991930,33.73,81443.41,1.0,-0.85425,0.00016,9.82755]
[1778052993131,33.73,81443.41,1.0,-0.85425,0.00016,9.82755]
[1778052993233,33.73,81443.19,1.0,-0.85429,0.00016,9.8257]
[1778053000995,33.73,81442.26,1.0,-0.85448,0.00016,9.81702]
[1778053003099,33.73,81442.55,1.0,-0.85444,0.00016,9.8189]
[1778053003151,33.73,81442.55,1.0,-0.85444,0.00016,9.8189]
[1778053003583,33.73,81442.55,1.0,-0.85444,0.00016,9.8189]
[1778053003684,33.73,81438.83,1.0,-0.85503,0.00016,9.79161]
[1778053009050,33.72,81438.84,1.0,-0.85505,0.00016,9.79047]
[1778053014086,33.72,81439.41,1.0,-0.85499,0.00016,9.79361]
[1778053015742,33.72,81439.18,1.0,-0.85503,0.00016,9.79173]
[1778053015794,33.72,81439.18,1.0,-0.85503,0.00016,9.79173]
[1778053016027,33.72,81439.18,1.0,-0.85503,0.00016,9.79173]
[1778053016037,33.72,81439.18,1.0,-0.85503,0.00016,9.79153]
[1778053021329,33.72,81438.53,1.0,-0.85515,0.00016,9.786]
[1778053021372,33.72,81438.53,1.0,-0.85515,0.00016,9.786]
[1778053021473,33.72,81437.44,1.0,-0.85533,0.00016,9.77788]
[1778053021740,33.72,81437.44,1.0,-0.85533,0.00016,9.77788]
[1778053022141,33.71,81437.6,1.0,-0.85531,0.00016,9.77886]
[1778053025163,33.71,81434.89,1.0,-0.85574,0.00016,9.75861]
[1778053027559,33.71,81434.19,1.0,-0.85586,0.00016,9.75336]
[1778053027628,33.71,81434.19,1.0,-0.85586,0.00016,9.75336]
[1778053027721,33.71,81434.19,1.0,-0.85586,0.00016,9.75336]
[1778053028154,33.71,81433.83,1.0,-0.85592,0.00016,9.7506]
[1778053028183,33.71,81433.06,1.0,-0.85604,0.00016,9.74486]
[1778053033265,33.71,81432.21,1.0,-0.85619,0.00016,9.73785]
[1778053033407,33.71,81432.21,1.0,-0.85619,0.00016,9.73785]
[1778053033422,33.71,81432.21,1.0,-0.85619,0.00016,9.73785]
[1778053033701,33.71,81432.21,1.0,-0.85619,0.00016,9.73785]
[1778053033508,33.71,81433.13,1.0,-0.85605,0.00016,9.74431]
[1778053034267,33.71,81433.13,1.0,-0.85605,0.00016,9.74431]
[1778053034368,33.71,81432.61,1.0,-0.85614,0.00016,9.7403]
[1778053039454,33.71,81431.82,1.0,-0.85628,0.00016,9.73363]
[1778053039503,33.71,81431.82,1.0,-0.85628,0.00016,9.73363]
[1778053039555,33.7,81432.32,1.0,-0.85621,0.00016,9.73705]
[1778053039945,33.7,81432.32,1.0,-0.85621,0.00016,9.73705]
[1778053040267,33.7,81433.94,1.0,-0.85596,0.00016,9.7486]
[1778053043624,33.7,81433.94,1.0,-0.85596,0.00016,9.7486]
[1778053043673,33.7,81433.94,1.0,-0.85596,0.00016,9.7486]
[1778053045003,33.7,81433.94,1.0,-0.85598,0.00016,9.74786]
[1778053046559,33.7,81433.94,1.0,-0.85599,0.00016,9.74738]
[1778053046607,33.7,81433.94,1.0,-0.85599,0.00016,9.74738]
[1778053046708,33.7,81434.04,1.0,-0.85598,0.00016,9.74786]
[1778053048032,33.7,81434.04,1.0,-0.85598,0.00016,9.74786]
[1778053049479,33.7,81433.6,1.0,-0.85606,0.00016,9.74418]
[1778053049551,33.7,81428.81,1.0,-0.85681,0.00016,9.70911]
[1778053050143,33.7,81428.81,1.0,-0.85681,0.00016,9.70911]
[1778053053962,33.7,81424.68,1.0,-0.85755,0.00016,9.6713]
[1778053056142,33.69,81425.49,1.0,-0.85743,0.00016,9.67692]
[1778053056194,33.69,81425.49,1.0,-0.85743,0.00016,9.67692]
[1778053059401,33.69,81427.63,1.0,-0.85711,0.00016,9.69192]
[1778053061960,33.69,81426.45,1.0,-0.8573,0.00016,9.68293]
[1778053062012,33.69,81426.45,1.0,-0.8573,0.00016,9.68293]
[1778053067162,33.69,81425.98,1.0,-0.8574,0.00016,9.67851]
[1778053067214,33.69,81425.98,1.0,-0.8574,0.00016,9.67851]
[1778053068464,33.69,81430.17,1.0,-0.85675,0.00016,9.70865]
[1778053074506,33.69,81429.5,1.0,-0.85687,0.00016,9.70303]
[1778053075089,33.69,81429.5,1.0,-0.85687,0.00016,9.70303]
[1778053075141,33.69,81429.5,1.0,-0.85687,0.00016,9.70303]
[1778053078534,33.68,81427.18,1.0,-0.85724,0.00016,9.68575]
[1778053080825,33.68,81425.74,1.0,-0.85747,0.00016,9.67511]
[1778053080967,33.68,81425.74,1.0,-0.85747,0.00016,9.67511]
[1778053082561,33.68,81422.92,1.0,-0.85791,0.00016,9.65447]
[1778053086658,33.68,81422.52,1.0,-0.85798,0.00016,9.65126]
[1778053089612,33.68,81426.02,1.0,-0.85745,0.00016,9.67623]
[1778053094648,33.68,81426.31,1.0,-0.85743,0.00016,9.67705]
[1778053099683,33.67,81426.7,1.0,-0.8574,0.00016,9.6786]
[1778053104717,33.67,81426.26,1.0,-0.85749,0.00016,9.67415]
[1778053109753,33.67,81425.84,1.0,-0.85759,0.00016,9.66991]
[1778053114788,33.66,81428.34,1.0,-0.8573,0.00016,9.6798]
[1778053119823,33.66,81429.94,1.0,-0.85708,0.00016,9.69046]
[1778053124858,33.66,81430.92,1.0,-0.85693,0.00016,9.69715]
[1778053125869,33.66,81436.69,1.0,-0.85602,0.00016,9.73934]
[1778053127885,33.66,81439.1,1.0,-0.85564,0.00016,9.75719]
[1778053131913,33.66,81442.46,1.0,-0.8551,0.00016,9.78208]
[1778053133927,33.66,81445.66,1.0,-0.85459,0.00016,9.80556]
[1778053135941,33.66,81447.78,1.0,-0.85426,0.00016,9.8211]
[1778053140976,33.66,81449.44,1.0,-0.85399,0.00016,9.83332]
[1778053143997,33.66,81446.6,1.0,-0.85444,0.00016,9.81266]
[1778053147018,33.66,81439.12,1.0,-0.85562,0.00016,9.75826]
[1778053148025,33.66,81441.31,1.0,-0.85527,0.00016,9.77426]
[1778053153059,33.66,81441.78,1.0,-0.85518,0.00016,9.77825]
[1778053158094,33.67,81440.63,1.0,-0.85535,0.00016,9.77035]
[1778053163130,33.67,81441.7,1.0,-0.85518,0.00016,9.77861]
[1778053169172,33.67,81442.13,1.0,-0.8551,0.00016,9.78225]
[1778053174207,33.67,81442.3,1.0,-0.85514,0.00016,9.77674]
[1778053176221,33.67,81445.64,1.0,-0.85461,0.00016,9.80138]
[1778053178234,33.67,81448.46,1.0,-0.85416,0.00016,9.82202]
[1778053183270,33.67,81446.0,1.0,-0.85455,0.00016,9.80423]
[1778053185285,33.67,81452.23,1.0,-0.85356,0.00016,9.84984]
[1778053190321,33.67,81454.72,1.0,-0.85315,0.00016,9.86847]
[1778053193342,33.67,81457.1,1.0,-0.85276,0.00016,9.88617]
[1778053194350,33.68,81454.67,1.0,-0.85315,0.00016,9.86851]
[1778053198530,33.68,81455.65,1.0,-0.85299,0.00016,9.87602]
[1778053198580,33.68,81455.65,1.0,-0.85299,0.00016,9.87602]
[1778053205428,33.68,81454.05,1.0,-0.85322,0.00016,9.86537]
[1778053208743,33.68,81453.83,1.0,-0.85325,0.00016,9.86391]
[1778053208844,33.68,81448.97,1.0,-0.85402,0.00016,9.82857]
[1778053209455,33.68,81445.67,1.0,-0.85454,0.00016,9.80453]
[1778053214490,33.68,81440.41,1.0,-0.85537,0.00016,9.76644]
[1778053217511,33.68,81438.02,1.0,-0.85574,0.00016,9.74934]
[1778053221538,33.68,81440.3,1.0,-0.85537,0.00016,9.76638]
[1778053227581,33.68,81439.36,1.0,-0.8555,0.00016,9.76014]
[1778053232615,33.69,81437.84,1.0,-0.85581,0.00016,9.74247]
[1778053233623,33.69,81435.47,1.0,-0.85618,0.00016,9.72535]
[1778053238658,33.69,81436.41,1.0,-0.85602,0.00016,9.73292]
[1778053243693,33.69,81438.05,1.0,-0.85575,0.00016,9.74549]
[1778053248728,33.69,81440.55,1.0,-0.85534,0.00016,9.76425]
[1778053253763,33.69,81440.65,1.0,-0.85531,0.00016,9.76547]
[1778053258798,33.7,81438.97,1.0,-0.85557,0.00016,9.75377]
[1778053260812,33.7,81436.33,1.0,-0.85598,0.00016,9.73481]
[1778053263833,33.7,81432.91,1.0,-0.8565,0.00016,9.71038]
[1778053268868,33.7,81433.45,1.0,-0.8564,0.00016,9.71518]
[1778053272729,33.7,81431.94,1.0,-0.85662,0.00016,9.70472]
[1778053272779,33.7,81431.94,1.0,-0.85662,0.00016,9.70472]
[1778053277930,33.71,81432.48,1.0,-0.85652,0.00016,9.70972]
[1778053282966,33.71,81432.33,1.0,-0.85652,0.00016,9.7095]
[1778053287514,33.71,81432.51,1.0,-0.85648,0.00016,9.7113]
[1778053287877,33.71,81432.51,1.0,-0.85648,0.00016,9.7113]
[1778053288001,33.71,81436.13,1.0,-0.85591,0.00016,9.73795]
[1778053293040,33.71,81436.38,1.0,-0.85594,0.00016,9.73324]
[1778053297379,33.71,81435.77,1.0,-0.85603,0.00016,9.72908]
[1778053303111,33.72,81435.17,1.0,-0.8561,0.00016,9.7258]
[1778053308146,33.72,81434.39,1.0,-0.85621,0.00016,9.72082]
[1778053313181,33.72,81434.28,1.0,-0.85621,0.00016,9.72073]
[1778053318215,33.72,81434.85,1.0,-0.8561,0.00016,9.7257]
[1778053323251,33.72,81434.08,1.0,-0.85621,0.00016,9.72078]
[1778053328286,33.73,81434.59,1.0,-0.85611,0.00016,9.72515]
[1778053333321,33.73,81434.41,1.0,-0.85612,0.00016,9.72451]
[1778053342385,33.73,81434.09,1.0,-0.85615,0.00016,9.72335]
[1778053347419,33.73,81433.81,1.0,-0.85618,0.00016,9.72197]
[1778053353462,33.74,81433.37,1.0,-0.85631,0.00016,9.71239]
[1778053360511,33.74,81432.78,1.0,-0.85639,0.00016,9.70906]
[1778053365546,33.74,81433.51,1.0,-0.85626,0.00016,9.71505]
[1778053367560,33.74,81422.38,1.0,-0.85799,0.00016,9.63455]
[1778053369577,33.74,81422.17,1.0,-0.85802,0.00016,9.63293]
[1778053371591,33.74,81419.68,1.0,-0.85841,0.00016,9.61478]
[1778053376628,33.74,81418.83,1.0,-0.85854,0.00015,9.60875]
[1778053380656,33.74,81415.9,1.0,-0.85899,0.00015,9.58752]
[1778053385691,33.74,81416.31,1.0,-0.85893,0.00015,9.59059]
[1778053386699,33.74,81412.24,1.0,-0.85955,0.00015,9.56112]
[1778053387705,33.74,81410.14,1.0,-0.85988,0.00015,9.54597]
[1778053392741,33.74,81404.01,1.0,-0.86084,0.00015,9.50064]
[1778053393749,33.74,81400.87,1.0,-0.86132,0.00015,9.47779]
[1778053394756,33.74,81398.94,1.0,-0.86162,0.00015,9.46373]
[1778053395762,33.74,81401.34,1.0,-0.86125,0.00015,9.48101]
[1778053397776,33.74,81404.23,1.0,-0.86082,0.00015,9.50173]
[1778053402812,33.74,81406.84,1.0,-0.86043,0.00015,9.51994]
[1778053407847,33.73,81407.54,1.0,-0.86034,0.00015,9.52432]
[1778053412882,33.73,81405.92,1.0,-0.86069,0.00015,9.50473]
[1778053417917,33.73,81407.31,1.0,-0.86048,0.00015,9.51447]
[1778053419931,33.73,81405.16,1.0,-0.8608,0.00015,9.49917]
[1778053424966,33.73,81407.61,1.0,-0.86041,0.00015,9.51766]
[1778053430001,33.74,81407.88,1.0,-0.86036,0.00015,9.52022]
[1778053435037,33.74,81406.31,1.0,-0.86058,0.00015,9.50944]
[1778053436045,33.74,81403.87,1.0,-0.86096,0.00015,9.4919]
[1778053441079,33.74,81404.09,1.0,-0.86091,0.00015,9.49424]
[1778053446114,33.74,81404.22,1.0,-0.86087,0.00015,9.49593]
[1778053450142,33.74,81406.59,1.0,-0.86049,0.00015,9.51367]
[1778053455177,33.75,81406.77,1.0,-0.86045,0.00015,9.51554]
[1778053457191,33.75,81409.03,1.0,-0.8601,0.00015,9.53214]
[1778053462225,33.75,81409.6,1.0,-0.86,0.00015,9.53673]
[1778053464240,33.75,81412.05,1.0,-0.85962,0.00015,9.55464]
[1778053466253,33.75,81414.61,1.0,-0.85922,0.00015,9.5735]
[1778053467261,33.75,81417.49,1.0,-0.85877,0.00015,9.59449]
[1778053468268,33.75,81420.01,1.0,-0.85838,0.00016,9.61287]
[1778053473302,33.75,81420.39,1.0,-0.8584,0.00016,9.60869]
[1778053475317,33.75,81418.4,1.0,-0.85871,0.00015,9.59435]
[1778053476324,33.75,81411.74,1.0,-0.85974,0.00015,9.54614]
[1778053479345,33.75,81410.22,1.0,-0.85996,0.00015,9.53541]
[1778053484380,33.75,81410.7,1.0,-0.85988,0.00015,9.53939]
[1778053494450,33.76,81413.61,1.0,-0.8594,0.00015,9.56182]
[1778053498478,33.76,81411.64,1.0,-0.8597,0.00015,9.5477]
[1778053501499,33.76,81418.02,1.0,-0.85871,0.00015,9.59406]
[1778053503513,33.76,81420.1,1.0,-0.85839,0.00016,9.60924]
[1778053505527,33.76,81424.7,1.0,-0.85767,0.00016,9.64267]
[1778053506534,33.76,81429.79,1.0,-0.85688,0.00016,9.67957]
[1778053510562,33.76,81427.32,1.0,-0.85727,0.00016,9.66135]
[1778053513583,33.76,81424.37,1.0,-0.85773,0.00016,9.63987]
[1778053514590,33.76,81418.59,1.0,-0.85863,0.00015,9.59796]
[1778053519625,33.76,81419.36,1.0,-0.8585,0.00016,9.60386]
[1778053523652,33.76,81424.08,1.0,-0.85776,0.00016,9.63833]
[1778053528687,33.76,81425.98,1.0,-0.85747,0.00016,9.65208]
[1778053530702,33.76,81422.07,1.0,-0.85808,0.00016,9.62371]
[1778053531709,33.76,81416.85,1.0,-0.85897,0.00015,9.57874]
[1778053532716,33.76,81413.63,1.0,-0.85947,0.00015,9.55552]
[1778053536745,33.76,81409.46,1.0,-0.86011,0.00015,9.52538]
[1778053538758,33.76,81406.52,1.0,-0.86057,0.00015,9.50379]
[1778053541780,33.76,81404.13,1.0,-0.86094,0.00015,9.48611]
[1778053546815,33.76,81403.37,1.0,-0.86107,0.00015,9.48004]
[1778053551849,33.76,81403.3,1.0,-0.86109,0.00015,9.47902]
[1778053556885,33.75,81403.66,1.0,-0.86105,0.00015,9.48115]
[1778053561920,33.75,81411.47,1.0,-0.85985,0.00015,9.53749]
[1778053562927,33.75,81413.84,1.0,-0.85948,0.00015,9.55476]
[1778053567962,33.75,81414.05,1.0,-0.85944,0.00015,9.55672]
[1778053570987,33.76,81418.36,1.0,-0.85877,0.00015,9.58815]
[1778053571994,33.76,81431.1,1.0,-0.85679,0.00016,9.68065]
[1778053573001,33.76,81432.76,1.0,-0.85653,0.00016,9.69266]
[1778053578038,33.75,81431.42,1.0,-0.85674,0.00016,9.68265]
[1778053580052,33.75,81435.35,1.0,-0.85613,0.00016,9.71106]
[1778053585087,33.76,81441.85,1.0,-0.85509,0.00016,9.75898]
[1778053586094,33.76,81445.15,1.0,-0.85457,0.00016,9.78304]
[1778053587101,33.76,81449.16,1.0,-0.85393,0.00016,9.81249]
[1778053590125,33.76,81446.39,1.0,-0.85435,0.00016,9.79319]
[1778053595160,33.76,81446.51,1.0,-0.85438,0.00016,9.78838]
[1778053597174,33.77,81434.55,1.0,-0.85625,0.00016,9.70215]
[1778053598182,33.77,81427.37,1.0,-0.85737,0.00016,9.65021]
[1778053599189,33.77,81424.18,1.0,-0.85786,0.00016,9.62731]
[1778053601203,33.77,81422.22,1.0,-0.85816,0.00016,9.61324]
[1778053604223,33.77,81417.68,1.0,-0.85886,0.00015,9.58056]
[1778053607245,33.77,81420.6,1.0,-0.8584,0.00016,9.60198]
[1778053611273,33.77,81423.1,1.0,-0.85801,0.00016,9.62028]
[1778053615301,33.77,81425.98,1.0,-0.85756,0.00016,9.64126]
[1778053620336,33.77,81426.44,1.0,-0.85748,0.00016,9.64522]
[1778053621343,33.77,81431.37,1.0,-0.8567,0.00016,9.68119]
[1778053625370,33.78,81434.41,1.0,-0.85621,0.00016,9.70396]
[1778053626378,33.78,81431.94,1.0,-0.85659,0.00016,9.68621]
[1778053631415,33.78,81431.32,1.0,-0.85667,0.00016,9.68255]
[1778053633429,33.78,81428.83,1.0,-0.85705,0.00016,9.66484]
[1778053638464,33.78,81427.61,1.0,-0.85722,0.00016,9.65701]
[1778053643499,33.79,81426.17,1.0,-0.85742,0.00016,9.64765]
[1778053645513,33.79,81421.35,1.0,-0.85816,0.00016,9.61317]
[1778053646520,33.79,81418.88,1.0,-0.85854,0.00015,9.5955]
[1778053648533,33.79,81416.89,1.0,-0.85884,0.00015,9.58165]
[1778053653569,33.79,81415.93,1.0,-0.85903,0.00015,9.56909]
[1778053658604,33.8,81414.56,1.0,-0.8592,0.00015,9.5611]
[1778053663638,33.8,81413.7,1.0,-0.8593,0.00015,9.55652]
[1778053668674,33.81,81411.84,1.0,-0.85955,0.00015,9.54481]
[1778053671694,33.81,81408.89,1.0,-0.85998,0.00015,9.52455]
[1778053677738,33.82,81408.52,1.0,-0.85999,0.00015,9.52418]
[1778053680759,33.82,81406.07,1.0,-0.86034,0.00015,9.50768]
[1778053684787,33.83,81404.13,1.0,-0.8606,0.00015,9.49531]
[1778053685794,33.83,81406.95,1.0,-0.86016,0.00015,9.5161]
[1778053690829,33.84,81408.08,1.0,-0.85994,0.00015,9.52623]
[1778053693849,33.84,81412.02,1.0,-0.85931,0.00015,9.5558]
[1778053698885,33.84,81410.63,1.0,-0.85949,0.00015,9.54748]
[1778053703920,33.85,81411.1,1.0,-0.85938,0.00015,9.55259]
[1778053708955,33.85,81407.13,1.0,-0.85995,0.00015,9.52562]
[1778053709962,33.86,81404.69,1.0,-0.86032,0.00015,9.50838]
[1778053714999,33.86,81405.06,1.0,-0.86031,0.00015,9.50586]
[1778053720036,33.87,81404.89,1.0,-0.86029,0.00015,9.50663]
[1778053725071,33.87,81403.6,1.0,-0.86044,0.00015,9.49929]
[1778053730106,33.88,81402.17,1.0,-0.86062,0.00015,9.49098]
[1778053735141,33.89,81402.93,1.0,-0.86046,0.00015,9.4985]
[1778053737155,33.89,81397.13,1.0,-0.86133,0.00015,9.45749]
[1778053738162,33.89,81388.8,1.0,-0.86259,0.00015,9.39767]
[1778053743197,33.89,81389.21,1.0,-0.86252,0.00015,9.40126]
[1778053747730,33.89,81388.81,1.0,-0.86256,0.00015,9.39933]
[1778053747968,33.89,81388.81,1.0,-0.86256,0.00015,9.39933]
[1778053748232,33.89,81389.51,1.0,-0.86245,0.00015,9.40461]
[1778053748870,33.89,81389.51,1.0,-0.86245,0.00015,9.40461]
[1778053754309,33.89,81387.1,1.0,-0.86282,0.00015,9.38704]
[1778053759344,33.89,81386.76,1.0,-0.86287,0.00015,9.38447]
[1778053761675,33.89,81386.55,1.0,-0.8629,0.00015,9.38293]
[1778053761727,33.89,81386.55,1.0,-0.8629,0.00015,9.38293]
[1778053762365,33.89,81386.67,1.0,-0.86289,0.00015,9.38375]
[1778053767400,33.89,81386.41,1.0,-0.86293,0.00015,9.38175]
[1778053772435,33.89,81386.1,1.0,-0.86306,0.00015,9.37225]
[1778053777470,33.89,81385.77,1.0,-0.86311,0.00015,9.3698]
[1778053782505,33.89,81385.16,1.0,-0.86321,0.00015,9.36538]
[1778053787540,33.89,81385.12,1.0,-0.86321,0.00015,9.36506]
[1778053792575,33.89,81385.26,1.0,-0.86319,0.00015,9.36603]
[1778053793582,33.89,81391.97,1.0,-0.86217,0.00015,9.41431]
[1778053794589,33.89,81398.34,1.0,-0.8612,0.00015,9.46046]
[1778053795596,33.89,81412.86,1.0,-0.85896,0.00015,9.56536]
[1778053796603,33.89,81418.95,1.0,-0.85802,0.00016,9.60946]
[1778053797610,33.89,81423.46,1.0,-0.85732,0.00016,9.64211]
[1778053798617,33.89,81419.7,1.0,-0.8579,0.00016,9.61494]
[1778053799624,33.89,81416.69,1.0,-0.85837,0.00015,9.59315]
[1778053801638,33.89,81410.74,1.0,-0.85929,0.00015,9.55022]
[1778053805665,33.89,81408.7,1.0,-0.8596,0.00015,9.53577]
[1778053810704,33.89,81407.77,1.0,-0.85974,0.00015,9.52925]
[1778053814732,33.9,81410.29,1.0,-0.85934,0.00015,9.54766]
[1778053819767,33.9,81410.7,1.0,-0.85928,0.00015,9.55075]
[1778053823794,33.9,81404.06,1.0,-0.86029,0.00015,9.503]
[1778053824802,33.9,81401.56,1.0,-0.86068,0.00015,9.48508]
[1778053825809,33.9,81398.37,1.0,-0.86116,0.00015,9.46221]
[1778053827823,33.9,81395.99,1.0,-0.86152,0.00015,9.44511]
[1778053830844,33.9,81393.95,1.0,-0.86183,0.00015,9.43041]
[1778053834872,33.9,81388.19,1.0,-0.86279,0.00015,9.3818]
[1778053840914,33.9,81387.64,1.0,-0.86286,0.00015,9.37875]
[1778053842938,33.9,81377.94,1.0,-0.86431,0.00015,9.30954]
[1778053843943,33.9,81364.19,1.0,-0.86637,0.00015,9.21063]
[1778053845080,33.9,81364.19,1.0,-0.86637,0.00015,9.21063]
[1778053845300,33.9,81364.19,1.0,-0.86637,0.00015,9.21063]
[1778053845411,33.9,81364.19,1.0,-0.86637,0.00015,9.21063]
[1778053845512,33.9,81364.22,1.0,-0.86637,0.00015,9.21074]
[1778053850992,33.9,81364.17,1.0,-0.86639,0.00015,9.20991]
[1778053851999,33.9,81360.61,1.0,-0.86692,0.00015,9.18429]
[1778053855221,33.9,81360.64,1.0,-0.86692,0.00015,9.18436]
[1778053857340,33.9,81360.58,1.0,-0.86693,0.00015,9.18386]
[1778053857393,33.9,81360.58,1.0,-0.86693,0.00015,9.18386]
[1778053863370,33.9,81360.08,1.0,-0.86701,0.00015,9.17976]
[1778053863422,33.9,81360.08,1.0,-0.86701,0.00015,9.17976]
[1778053864083,33.9,81362.2,1.0,-0.8667,0.00015,9.19481]
[1778053867406,33.9,81362.76,1.0,-0.86662,0.00015,9.19862]
[1778053867453,33.9,81362.76,1.0,-0.86662,0.00015,9.19862]
[1778053868737,33.89,81362.4,1.0,-0.86668,0.00015,9.19584]
[1778053868790,33.89,81362.4,1.0,-0.86668,0.00015,9.19584]
[1778053873146,33.89,81368.46,1.0,-0.86579,0.00015,9.23879]
[1778053874153,33.89,81372.0,1.0,-0.86526,0.00015,9.26415]
[1778053875772,33.89,81372.94,1.0,-0.86512,0.00015,9.27082]
[1778053875824,33.89,81372.94,1.0,-0.86512,0.00015,9.27082]
[1778053878054,33.89,81374.85,1.0,-0.86484,0.00015,9.28434]
[1778053878106,33.89,81374.85,1.0,-0.86484,0.00015,9.28434]
[1778053880924,33.89,81375.15,1.0,-0.8648,0.00015,9.28614]
[1778053886240,33.89,81374.4,1.0,-0.8649,0.00015,9.28132]
[1778053891275,33.89,81374.94,1.0,-0.86489,0.00015,9.27851]
[1778053892091,33.89,81374.94,1.0,-0.86489,0.00015,9.27851]
[1778053892109,33.89,81374.94,1.0,-0.86489,0.00015,9.27851]
[1778053892281,33.89,81379.21,1.0,-0.86425,0.00015,9.30928]
[1778053897317,33.89,81381.19,1.0,-0.86395,0.00015,9.32371]
[1778053898154,33.89,81381.19,1.0,-0.86395,0.00015,9.32371]
[1778053903359,33.9,81381.85,1.0,-0.86384,0.00015,9.32865]
[1778053908394,33.9,81381.53,1.0,-0.86389,0.00015,9.3265]
[1778053913429,33.9,81381.54,1.0,-0.86389,0.00015,9.32667]
[1778053918464,33.9,81381.44,1.0,-0.8639,0.00015,9.32608]
[1778053923499,33.9,81382.69,1.0,-0.86371,0.00015,9.33517]
[1778053929541,33.9,81381.91,1.0,-0.86382,0.00015,9.32963]
[1778053934577,33.9,81381.22,1.0,-0.86392,0.00015,9.32477]
[1778053936590,33.9,81378.97,1.0,-0.86426,0.00015,9.30865]
[1778053937597,33.9,81375.28,1.0,-0.86482,0.00015,9.28197]
[1778053942632,33.9,81374.49,1.0,-0.86495,0.00015,9.27574]
[1778053948673,33.89,81373.4,1.0,-0.86513,0.00015,9.26727]
[1778053952702,33.89,81362.99,1.0,-0.86678,0.00015,9.18474]
[1778053953709,33.89,81360.27,1.0,-0.86719,0.00015,9.16495]
[1778053954716,33.89,81355.56,1.0,-0.86789,0.00015,9.13104]
[1778053955723,33.89,81352.71,1.0,-0.86832,0.00015,9.1105]
[1778053956731,33.89,81350.34,1.0,-0.86867,0.00015,9.09347]
[1778053959755,33.89,81353.49,1.0,-0.86821,0.00015,9.11565]
[1778053961769,33.89,81355.64,1.0,-0.8679,0.00015,9.13069]
[1778053964476,33.89,81356.45,1.0,-0.86779,0.00015,9.13629]
[1778053964704,33.89,81355.53,1.0,-0.86793,0.00015,9.12927]
[1778053964908,33.88,81355.87,1.0,-0.86788,0.00015,9.13149]
[1778053967771,33.88,81354.59,1.0,-0.86808,0.00015,9.1221]
[1778053967811,33.88,81354.51,1.0,-0.86809,0.00015,9.12131]
[1778053972845,33.88,81354.62,1.0,-0.8681,0.00015,9.12108]
[1778053976893,33.88,81354.97,1.0,-0.86806,0.00015,9.12298]
[1778053976945,33.88,81354.97,1.0,-0.86806,0.00015,9.12298]
[1778053977151,33.88,81354.31,1.0,-0.86817,0.00015,9.11786]
[1778053979894,33.88,81350.21,1.0,-0.86878,0.00015,9.08795]
[1778053981909,33.88,81345.27,1.0,-0.86951,0.00015,9.05248]
[1778053982916,33.88,81340.6,1.0,-0.8702,0.00015,9.01897]
[1778053983923,33.87,81342.55,1.0,-0.86992,0.00015,9.03279]
[1778053984930,33.87,81345.66,1.0,-0.86946,0.00015,9.05497]
[1778053985937,33.87,81347.54,1.0,-0.86919,0.00015,9.06833]
[1778053986786,33.87,81347.54,1.0,-0.86919,0.00015,9.06833]
[1778053987171,33.87,81350.49,1.0,-0.86875,0.00015,9.08945]
[1778053988003,33.87,81350.49,1.0,-0.86875,0.00015,9.08945]
[1778053988518,33.87,81350.49,1.0,-0.86875,0.00015,9.08945]
[1778053988570,33.87,81350.8,1.0,-0.86871,0.00015,9.09166]
[1778053988958,33.87,81347.11,1.0,-0.86925,0.00015,9.06509]
[1778053989964,33.87,81349.35,1.0,-0.86893,0.00015,9.08099]
[1778053993993,33.87,81345.12,1.0,-0.86956,0.00015,9.05015]
[1778053997487,33.87,81343.33,1.0,-0.86983,0.00015,9.03717]
[1778053997539,33.87,81343.33,1.0,-0.86983,0.00015,9.03717]
[1778053997596,33.87,81342.21,1.0,-0.86999,0.00015,9.02908]
[1778053998674,33.87,81342.21,1.0,-0.86999,0.00015,9.02908]
[1778053999029,33.87,81341.46,1.0,-0.87011,0.00015,9.02351]
[1778054004381,33.87,81341.84,1.0,-0.87006,0.00015,9.0258]
[1778054004434,33.87,81341.84,1.0,-0.87006,0.00015,9.0258]
[1778054004483,33.87,81341.74,1.0,-0.87008,0.00015,9.02479]
[1778054010106,33.87,81340.7,1.0,-0.87025,0.00015,9.01647]
[1778054012674,33.87,81335.0,1.0,-0.87117,0.00015,8.9684]
[1778054017853,33.86,81333.99,1.0,-0.87132,0.00015,8.96093]
[1778054017902,33.86,81333.99,1.0,-0.87132,0.00015,8.96093]
[1778054018162,33.86,81333.97,1.0,-0.87133,0.00015,8.96064]
[1778054023197,33.86,81334.13,1.0,-0.87131,0.00015,8.9614]
[1778054025211,33.86,81336.27,1.0,-0.87101,0.00015,8.97651]
[1778054026241,33.86,81336.27,1.0,-0.87101,0.00015,8.97651]
[1778054026255,33.86,81336.27,1.0,-0.87101,0.00015,8.97651]
[1778054026334,33.86,81346.46,1.0,-0.86952,0.00015,9.04922]
[1778054027225,33.86,81351.28,1.0,-0.86881,0.00015,9.08358]
[1778054032260,33.86,81352.29,1.0,-0.86868,0.00015,9.09012]
[1778054033161,33.86,81352.29,1.0,-0.86868,0.00015,9.09012]
[1778054033477,33.86,81351.08,1.0,-0.86885,0.00015,9.0815]
[1778054038510,33.86,81350.96,1.0,-0.86887,0.00015,9.08057]
[1778054040318,33.86,81348.04,1.0,-0.8693,0.00015,9.05963]
[1778054043340,33.86,81344.69,1.0,-0.86979,0.00015,9.03574]
[1778054048374,33.86,81344.77,1.0,-0.86978,0.00015,9.03658]
[1778054053410,33.86,81345.05,1.0,-0.86973,0.00015,9.03882]
[1778054058445,33.86,81345.25,1.0,-0.8697,0.00015,9.0405]
[1778054066505,33.86,81344.4,1.0,-0.86981,0.00015,9.03479]
[1778054072547,33.86,81344.91,1.0,-0.86982,0.00015,9.03139]
[1778054077582,33.86,81345.17,1.0,-0.8698,0.00015,9.03234]
[1778054082617,33.86,81346.02,1.0,-0.8697,0.00015,9.03748]
[1778054087652,33.86,81346.24,1.0,-0.86968,0.00015,9.03809]
[1778054092687,33.85,81346.21,1.0,-0.86971,0.00015,9.0369]
[1778054097721,33.85,81346.24,1.0,-0.86972,0.00015,9.03615]
[1778054102757,33.85,81345.4,1.0,-0.86987,0.00015,9.02921]
[1778054108825,33.84,81346.35,1.0,-0.86975,0.00015,9.03488]
[1778054113860,33.84,81346.14,1.0,-0.8698,0.00015,9.03244]
[1778054118895,33.84,81345.91,1.0,-0.86985,0.00015,9.0299]
[1778054123930,33.84,81344.82,1.0,-0.87003,0.00015,9.0212]
[1778054128965,33.83,81339.93,1.0,-0.87076,0.00015,8.98542]
[1778054129972,33.83,81336.19,1.0,-0.87131,0.00015,8.95855]
[1778054132993,33.83,81334.52,1.0,-0.87164,0.00015,8.93929]
[1778054139855,33.83,81332.97,1.0,-0.87187,0.00015,8.92815]
[1778054139908,33.83,81332.49,1.0,-0.87194,0.00015,8.9247]
[1778054145077,33.83,81331.5,1.0,-0.87208,0.00015,8.91765]
[1778054150112,33.83,81330.53,1.0,-0.87222,0.00014,8.91082]
[1778054152125,33.83,81332.82,1.0,-0.87189,0.00015,8.9272]
[1778054156210,33.83,81332.75,1.0,-0.8719,0.00015,8.92668]
[1778054162196,33.83,81333.41,1.0,-0.87181,0.00015,8.9313]
[1778054167424,33.83,81333.27,1.0,-0.87183,0.00015,8.93027]
[1778054172266,33.83,81331.06,1.0,-0.87215,0.00014,8.91445]
[1778054173273,33.83,81320.7,1.0,-0.87364,0.00014,8.84063]
[1778054174280,33.83,81317.13,1.0,-0.87415,0.00014,8.81536]
[1778054177301,33.83,81315.16,1.0,-0.87443,0.00014,8.80177]
[1778054182335,33.84,81315.1,1.0,-0.87442,0.00014,8.80202]
[1778054187371,33.84,81313.12,1.0,-0.87469,0.00014,8.78863]
[1778054192406,33.84,81311.4,1.0,-0.875,0.00014,8.7701]
[1778054193413,33.84,81317.07,1.0,-0.87419,0.00014,8.81058]
[1778054195427,33.84,81319.16,1.0,-0.87389,0.00014,8.82567]
[1778054200461,33.84,81319.05,1.0,-0.87389,0.00014,8.82539]
[1778054205497,33.84,81318.87,1.0,-0.87391,0.00014,8.82457]
[1778054210533,33.84,81318.87,1.0,-0.8739,0.00014,8.82501]
[1778054212547,33.85,81315.53,1.0,-0.87437,0.00014,8.80143]
[1778054213555,33.85,81313.11,1.0,-0.87472,0.00014,8.78435]
[1778054218589,33.85,81309.14,1.0,-0.87527,0.00014,8.75694]
[1778054223812,33.85,81307.66,1.0,-0.87546,0.00014,8.7472]
[1778054224016,33.85,81307.79,1.0,-0.87544,0.00014,8.74832]
[1778054224631,33.85,81308.16,1.0,-0.87538,0.00014,8.75114]
[1778054225708,33.85,81308.16,1.0,-0.87538,0.00014,8.75114]
[1778054225810,33.85,81307.27,1.0,-0.87551,0.00014,8.74502]
[1778054229484,33.85,81308.39,1.0,-0.87533,0.00014,8.75358]
[1778054229665,33.85,81313.14,1.0,-0.87465,0.00014,8.78751]
[1778054230672,33.85,81315.8,1.0,-0.87427,0.00014,8.80656]
[1778054231679,33.85,81318.48,1.0,-0.87388,0.00014,8.82574]
[1778054232686,33.86,81322.1,1.0,-0.87336,0.00014,8.85159]
[1778054233610,33.86,81322.1,1.0,-0.87336,0.00014,8.85159]
[1778054233659,33.86,81322.1,1.0,-0.87336,0.00014,8.85159]
[1778054233694,33.86,81323.51,1.0,-0.87316,0.00014,8.86168]
[1778054235708,33.86,81325.46,1.0,-0.87287,0.00014,8.87563]
[1778054240743,33.86,81324.91,1.0,-0.87295,0.00014,8.87183]
[1778054245779,33.86,81324.15,1.0,-0.87306,0.00014,8.86655]
[1778054246786,33.86,81326.99,1.0,-0.87264,0.00014,8.88712]
[1778054249807,33.86,81334.32,1.0,-0.87157,0.00015,8.93968]
[1778054254842,33.86,81332.96,1.0,-0.87184,0.00015,8.92347]
[1778054260884,33.86,81333.11,1.0,-0.8718,0.00015,8.92546]
[1778054261891,33.86,81336.52,1.0,-0.8713,0.00015,8.95004]
[1778054264912,33.87,81339.39,1.0,-0.87087,0.00015,8.97115]
[1778054270954,33.87,81340.87,1.0,-0.87063,0.00015,8.98274]
[1778054276995,33.87,81340.49,1.0,-0.87066,0.00015,8.98103]
[1778054284045,33.87,81340.87,1.0,-0.87058,0.00015,8.98487]
[1778054286059,33.88,81347.85,1.0,-0.86956,0.00015,9.03505]
[1778054287066,33.88,81350.79,1.0,-0.86912,0.00015,9.05623]
[1778054289081,33.88,81350.74,1.0,-0.86912,0.00015,9.05602]
[1778054294597,33.88,81350.98,1.0,-0.86908,0.00015,9.05797]
[1778054294725,33.88,81350.98,1.0,-0.86908,0.00015,9.05797]
[1778054301159,33.88,81352.76,1.0,-0.86881,0.00015,9.07105]
[1778054302172,33.88,81350.46,1.0,-0.86915,0.00015,9.05468]
[1778054303988,33.88,81350.46,1.0,-0.86915,0.00015,9.05468]
[1778054304483,33.88,81350.5,1.0,-0.86914,0.00015,9.05507]
[1778054304487,33.88,81350.5,1.0,-0.86914,0.00015,9.05507]
[1778054310228,33.88,81352.03,1.0,-0.86891,0.00015,9.06629]
[1778054311567,33.88,81352.03,1.0,-0.86891,0.00015,9.06629]
[1778054312153,33.88,81349.81,1.0,-0.86932,0.00015,9.04334]
[1778054312276,33.88,81345.79,1.0,-0.86991,0.00015,9.01461]
[1778054313639,33.88,81345.79,1.0,-0.86991,0.00015,9.01461]
[1778054313677,33.88,81345.79,1.0,-0.86991,0.00015,9.01461]
[1778054313782,33.88,81341.95,1.0,-0.87048,0.00015,8.987]
[1778054317766,33.88,81343.52,1.0,-0.87026,0.00015,8.99777]
[1778054317818,33.88,81343.52,1.0,-0.87026,0.00015,8.99777]
[1778054318959,33.88,81345.3,1.0,-0.87,0.00015,9.01033]
[1778054324361,33.88,81344.51,1.0,-0.87012,0.00015,9.00439]
[1778054328546,33.88,81345.02,1.0,-0.87004,0.00015,9.00817]
[1778054328598,33.88,81345.02,1.0,-0.87004,0.00015,9.00817]
[1778054329985,33.88,81344.46,1.0,-0.87012,0.00015,9.00455]
[1778054335438,33.88,81345.47,1.0,-0.86996,0.00015,9.01238]
[1778054340371,33.88,81345.23,1.0,-0.87001,0.00015,9.01004]
[1778054345508,33.88,81344.17,1.0,-0.87018,0.00015,9.00157]
[1778054350543,33.88,81345.09,1.0,-0.87004,0.00015,9.00853]
[1778054352557,33.88,81341.69,1.0,-0.87053,0.00015,8.98452]
[1778054353563,33.88,81336.16,1.0,-0.87134,0.00015,8.94493]
[1778054358599,33.88,81335.51,1.0,-0.87144,0.00015,8.93996]
[1778054365648,33.88,81334.11,1.0,-0.87162,0.00015,8.93104]
[1778054370682,33.88,81333.63,1.0,-0.8717,0.00015,8.92737]
[1778054372700,33.88,81336.94,1.0,-0.8713,0.00015,8.94373]
[1778054377735,33.88,81338.42,1.0,-0.87109,0.00015,8.9539]
[1778054380201,33.88,81338.49,1.0,-0.87109,0.00015,8.95424]
[1778054380756,33.88,81338.53,1.0,-0.87108,0.00015,8.95444]
[1778054382167,33.88,81338.53,1.0,-0.87108,0.00015,8.95444]
[1778054387805,33.87,81339.32,1.0,-0.87098,0.00015,8.95947]
[1778054392843,33.87,81356.17,1.0,-0.8685,0.00015,9.07991]
[1778054393850,33.87,81359.33,1.0,-0.86804,0.00015,9.10258]
[1778054398885,33.87,81359.57,1.0,-0.86804,0.00015,9.10217]
[1778054400624,33.87,81357.25,1.0,-0.8684,0.00015,9.08494]
[1778054400061,33.87,81357.25,1.0,-0.8684,0.00015,9.08494]
[1778054410512,33.87,81357.25,1.0,-0.8684,0.00015,9.08494]
[1778054419037,33.87,81361.05,1.0,-0.86784,0.00015,9.11216]
[1778054420101,33.87,81361.05,1.0,-0.86784,0.00015,9.11216]
[1778054420118,33.87,81360.35,1.0,-0.86794,0.00015,9.10714]
[1778054423790,33.87,81359.37,1.0,-0.86809,0.00015,9.10012]
[1778054423842,33.87,81359.37,1.0,-0.86809,0.00015,9.10012]
[1778054429112,33.87,81356.69,1.0,-0.86848,0.00015,9.08093]
[1778054429309,33.87,81356.69,1.0,-0.86848,0.00015,9.08093]
[1778054429361,33.87,81356.69,1.0,-0.86848,0.00015,9.08093]
[1778054431128,33.87,81352.64,1.0,-0.86917,0.00015,9.04478]
[1778054434839,33.87,81349.98,1.0,-0.86956,0.00015,9.02576]
[1778054434892,33.87,81349.98,1.0,-0.86956,0.00015,9.02576]
[1778054437181,33.87,81353.22,1.0,-0.86908,0.00015,9.04893]
[1778054440303,33.87,81353.12,1.0,-0.8691,0.00015,9.04822]
[1778054440355,33.87,81353.12,1.0,-0.8691,0.00015,9.04822]
[1778054445795,33.87,81354.73,1.0,-0.86886,0.00015,9.05974]
[1778054445847,33.87,81354.73,1.0,-0.86886,0.00015,9.05974]
[1778054451283,33.87,81351.98,1.0,-0.86926,0.00015,9.04006]
[1778054451335,33.87,81351.98,1.0,-0.86926,0.00015,9.04006]
[1778054456794,33.87,81354.51,1.0,-0.86888,0.00015,9.05862]
[1778054456846,33.87,81354.51,1.0,-0.86888,0.00015,9.05862]
[1778054462282,33.88,81354.22,1.0,-0.86887,0.00015,9.05926]
[1778054462548,33.88,81354.22,1.0,-0.86887,0.00015,9.05926]
[1778054462632,33.88,81346.42,1.0,-0.86999,0.00015,9.00449]
[1778054463367,33.88,81339.79,1.0,-0.87096,0.00015,8.95715]
[1778054467774,33.88,81337.94,1.0,-0.8712,0.00015,8.94576]
[1778054467826,33.88,81337.94,1.0,-0.8712,0.00015,8.94576]
[1778054470416,33.89,81335.09,1.0,-0.87156,0.00015,8.9279]
[1778054474443,33.89,81330.98,1.0,-0.87213,0.00014,8.89988]
[1778054475810,33.89,81330.98,1.0,-0.87213,0.00014,8.89988]
[1778054475862,33.89,81330.98,1.0,-0.87213,0.00014,8.89988]
[1778054475867,33.9,81323.66,1.0,-0.87317,0.00014,8.84849]
[1778054476458,33.9,81320.76,1.0,-0.87359,0.00014,8.82787]
[1778054478472,33.9,81320.52,1.0,-0.87361,0.00014,8.82707]
[1778054481319,33.9,81323.1,1.0,-0.87322,0.00014,8.84634]
[1778054481371,33.9,81323.1,1.0,-0.87322,0.00014,8.84634]
[1778054485521,33.91,81331.12,1.0,-0.87201,0.00015,8.90561]
[1778054486936,33.91,81331.12,1.0,-0.87201,0.00015,8.90561]
[1778054486988,33.91,81331.12,1.0,-0.87201,0.00015,8.90561]
[1778054487037,33.91,81334.42,1.0,-0.8715,0.00015,8.93059]
[1778054489549,33.92,81337.54,1.0,-0.87102,0.00015,8.95414]
[1778054491563,33.92,81341.19,1.0,-0.87055,0.00015,8.97427]
[1778054492310,33.92,81341.19,1.0,-0.87055,0.00015,8.97427]
[1778054492362,33.92,81341.19,1.0,-0.87055,0.00015,8.97427]
[1778054492570,33.92,81345.1,1.0,-0.86996,0.00015,9.0028]
[1778054495591,33.93,81351.37,1.0,-0.869,0.00015,9.04927]
[1778054497797,33.93,81351.92,1.0,-0.86891,0.00015,9.05375]
[1778054497849,33.93,81351.92,1.0,-0.86891,0.00015,9.05375]
[1778054501633,33.94,81360.04,1.0,-0.86765,0.00015,9.11475]
[1778054502639,33.94,81369.33,1.0,-0.86626,0.00015,9.18171]
[1778054503304,33.94,81369.33,1.0,-0.86626,0.00015,9.18171]
[1778054503357,33.94,81369.33,1.0,-0.86626,0.00015,9.18171]
[1778054503647,33.94,81371.63,1.0,-0.8659,0.00015,9.19857]
[1778054506669,33.94,81376.31,1.0,-0.86518,0.00015,9.2332]
[1778054508789,33.94,81378.16,1.0,-0.86489,0.00015,9.24678]
[1778054508841,33.94,81378.16,1.0,-0.86489,0.00015,9.24678]
[1778054510697,33.95,81384.71,1.0,-0.86388,0.00015,9.29496]
[1778054511704,33.95,81388.34,1.0,-0.86333,0.00015,9.3213]
[1778054514285,33.95,81388.0,1.0,-0.86337,0.00015,9.31936]
[1778054514337,33.95,81388.0,1.0,-0.86337,0.00015,9.31936]
[1778054516739,33.95,81395.94,1.0,-0.86214,0.00015,9.37715]
[1778054518753,33.95,81398.2,1.0,-0.86179,0.00015,9.39373]
[1778054519804,33.95,81398.2,1.0,-0.86179,0.00015,9.39373]
[1778054519857,33.95,81398.2,1.0,-0.86179,0.00015,9.39373]
[1778054521774,33.95,81402.01,1.0,-0.8612,0.00015,9.4216]
[1778054523788,33.96,81405.12,1.0,-0.86072,0.00015,9.44417]
[1778054525306,33.96,81405.98,1.0,-0.86058,0.00015,9.45044]
[1778054525358,33.96,81405.98,1.0,-0.86058,0.00015,9.45044]
[1778054525803,33.96,81409.6,1.0,-0.86003,0.00015,9.47656]
[1778054526809,33.96,81413.0,1.0,-0.8595,0.00015,9.50108]
[1778054527815,33.96,81419.51,1.0,-0.85849,0.00016,9.54815]
[1778054529830,33.96,81415.15,1.0,-0.85916,0.00015,9.51698]
[1778054530819,33.96,81415.15,1.0,-0.85916,0.00015,9.51698]
[1778054530871,33.96,81415.15,1.0,-0.85916,0.00015,9.51698]
[1778054532851,33.96,81420.37,1.0,-0.85834,0.00016,9.55513]
[1778054534787,33.96,81420.91,1.0,-0.85825,0.00016,9.55916]
[1778054534839,33.96,81420.91,1.0,-0.85825,0.00016,9.55916]
[1778054539900,33.96,81424.02,1.0,-0.85775,0.00016,9.58253]
[1778054541278,33.96,81424.02,1.0,-0.85775,0.00016,9.58253]
[1778054541658,33.96,81424.19,1.0,-0.85772,0.00016,9.58393]
[1778054545293,33.96,81424.15,1.0,-0.85771,0.00016,9.58413]
[1778054545345,33.96,81424.11,1.0,-0.85772,0.00016,9.58402]
[1778054549257,33.97,81424.21,1.0,-0.85769,0.00016,9.58526]
[1778054549308,33.97,81424.21,1.0,-0.85769,0.00016,9.58526]
[1778054551984,33.97,81424.3,1.0,-0.85775,0.00016,9.57933]
[1778054553269,33.97,81424.3,1.0,-0.85775,0.00016,9.57933]
[1778054553301,33.97,81424.3,1.0,-0.85775,0.00016,9.57933]
[1778054557248,33.97,81423.07,1.0,-0.85793,0.00016,9.571]
[1778054557299,33.97,81423.07,1.0,-0.85793,0.00016,9.571]
[1778054560040,33.97,81426.74,1.0,-0.85732,0.00016,9.59888]
[1778054561246,33.97,81426.74,1.0,-0.85732,0.00016,9.59888]
[1778054561256,33.98,81432.56,1.0,-0.8564,0.00016,9.64174]
[1778054561418,33.98,81432.56,1.0,-0.8564,0.00016,9.64174]
[1778054563061,33.99,81437.63,1.0,-0.85553,0.00016,9.6816]
[1778054565245,33.99,81438.91,1.0,-0.8553,0.00016,9.69187]
[1778054565297,33.99,81438.91,1.0,-0.8553,0.00016,9.69187]
[1778054571117,34.0,81437.17,1.0,-0.85553,0.00016,9.68151]
[1778054571708,34.0,81437.17,1.0,-0.85553,0.00016,9.68151]
[1778054571760,34.0,81437.17,1.0,-0.85553,0.00016,9.68151]
[1778054573196,34.0,81436.65,1.0,-0.85561,0.00016,9.67783]
[1778054573248,34.0,81436.65,1.0,-0.85561,0.00016,9.67783]
[1778054573579,34.0,81437.12,1.0,-0.85553,0.00016,9.68135]
[1778054577191,34.0,81436.53,1.0,-0.85561,0.00016,9.67762]
[1778054577194,34.0,81436.53,1.0,-0.85561,0.00016,9.67762]
[1778054577646,34.0,81435.22,1.0,-0.85582,0.00016,9.66831]
[1778054581173,34.0,81432.45,1.0,-0.85628,0.00016,9.64681]
[1778054581225,34.0,81432.45,1.0,-0.85628,0.00016,9.64681]
[1778054581698,33.99,81432.93,1.0,-0.85621,0.00016,9.65017]
[1778054585155,33.99,81433.17,1.0,-0.85618,0.00016,9.65159]
[1778054585207,33.99,81433.17,1.0,-0.85618,0.00016,9.65159]
[1778054585421,33.99,81434.29,1.0,-0.85601,0.00016,9.65956]
[1778054589169,33.99,81436.47,1.0,-0.85567,0.00016,9.67488]
[1778054589469,33.99,81436.83,1.0,-0.85562,0.00016,9.67733]
[1778054590250,33.99,81446.34,1.0,-0.85413,0.00016,9.74578]
[1778054591257,33.99,81454.25,1.0,-0.85288,0.00016,9.80267]
[1778054593149,33.98,81456.75,1.0,-0.85255,0.00016,9.81761]
[1778054593524,33.97,81455.33,1.0,-0.85286,0.00016,9.80365]
[1778054597129,33.96,81453.82,1.0,-0.85318,0.00016,9.78901]
[1778054597538,33.96,81453.78,1.0,-0.85318,0.00016,9.78885]
[1778054599313,33.96,81457.4,1.0,-0.85261,0.00016,9.81508]
[1778054601141,33.96,81455.03,1.0,-0.85298,0.00016,9.79809]
[1778054601328,33.96,81466.93,1.0,-0.85108,0.00016,9.88432]
[1778054601451,33.96,81466.93,1.0,-0.85108,0.00016,9.88432]
[1778054601819,33.96,81466.93,1.0,-0.85108,0.00016,9.88432]
[1778054602335,33.96,81469.97,1.0,-0.85059,0.00016,9.90639]
[1778054606363,33.96,81483.09,1.0,-0.84846,0.00016,10.00163]
[1778054607369,33.96,81486.22,1.0,-0.84796,0.00016,10.02419]
[1778054607634,33.96,81486.22,1.0,-0.84796,0.00016,10.02419]
[1778054608083,33.96,81486.22,1.0,-0.84796,0.00016,10.02419]
[1778054611618,33.96,81484.57,1.0,-0.84823,0.00016,10.01184]
[1778054612015,33.96,81484.57,1.0,-0.84823,0.00016,10.01184]
[1778054615619,33.97,81481.1,1.0,-0.8488,0.00016,9.98283]
[1778054617443,33.98,81487.64,1.0,-0.84769,0.00016,10.03248]
[1778054618449,33.99,81491.71,1.0,-0.84696,0.00016,10.06507]
[1778054619603,33.99,81491.71,1.0,-0.84696,0.00016,10.06507]
[1778054620152,33.99,81491.71,1.0,-0.84696,0.00016,10.06507]
[1778054623557,34.01,81491.53,1.0,-0.84683,0.00016,10.07031]
[1778054623858,34.01,81491.53,1.0,-0.84683,0.00016,10.07031]
[1778054623947,34.02,81498.86,1.0,-0.84557,0.00016,10.12612]
[1778054624492,34.02,81504.45,1.0,-0.84465,0.00016,10.16657]
[1778054627571,34.03,81505.73,1.0,-0.84436,0.00016,10.17957]
[1778054627884,34.03,81505.73,1.0,-0.84436,0.00016,10.17957]
[1778054628520,34.04,81495.45,1.0,-0.84596,0.00016,10.10886]
[1778054629527,34.04,81489.91,1.0,-0.84686,0.00016,10.06907]
[1778054630534,34.04,81486.79,1.0,-0.84736,0.00016,10.04683]
[1778054631548,34.04,81486.79,1.0,-0.84736,0.00016,10.04683]
[1778054631922,34.04,81486.79,1.0,-0.84736,0.00016,10.04683]
[1778054635536,34.04,81483.74,1.0,-0.84784,0.00016,10.02526]
[1778054635991,34.04,81483.74,1.0,-0.84784,0.00016,10.02526]
[1778054636576,34.05,81477.04,1.0,-0.84891,0.00016,9.97762]
[1778054639542,34.05,81475.73,1.0,-0.84912,0.00016,9.96831]
[1778054639978,34.05,81475.73,1.0,-0.84912,0.00016,9.96831]
[1778054643532,34.05,81474.58,1.0,-0.84931,0.00016,9.95982]
[1778054644028,34.05,81474.58,1.0,-0.84931,0.00016,9.95982]
[1778054644130,34.04,81470.55,1.0,-0.84998,0.00016,9.92991]
[1778054647496,34.04,81468.75,1.0,-0.85027,0.00016,9.91695]
[1778054648065,34.04,81468.75,1.0,-0.85027,0.00016,9.91695]
[1778054651493,34.04,81468.19,1.0,-0.85035,0.00016,9.91299]
[1778054651764,34.04,81468.19,1.0,-0.85035,0.00016,9.91299]
[1778054652062,34.04,81468.19,1.0,-0.85035,0.00016,9.91299]
[1778054655481,34.04,81470.66,1.0,-0.84996,0.00016,9.9309]
[1778054660744,34.04,81469.99,1.0,-0.85006,0.00016,9.92614]
[1778054664772,34.04,81473.07,1.0,-0.84957,0.00016,9.94838]
[1778054669811,34.04,81476.39,1.0,-0.84903,0.00016,9.9722]
[1778054671825,34.04,81477.04,1.0,-0.84902,0.00016,9.96953]
[1778054675853,34.04,81481.36,1.0,-0.84832,0.00016,10.00055]
[1778054676860,34.04,81493.81,1.0,-0.8463,0.00016,10.09035]
[1778054677867,34.04,81502.08,1.0,-0.84495,0.00016,10.15009]
[1778054680888,34.04,81503.34,1.0,-0.84475,0.00016,10.15871]
[1778054685924,34.04,81501.6,1.0,-0.84505,0.00016,10.14535]
[1778054690959,34.04,81499.44,1.0,-0.84542,0.00016,10.1294]
[1778054695994,34.04,81496.86,1.0,-0.84584,0.00016,10.1106]
[1778054700281,34.04,81498.15,1.0,-0.84563,0.00016,10.11985]
[1778054701910,34.04,81502.45,1.0,-0.84493,0.00016,10.15087]
[1778054702362,34.04,81502.45,1.0,-0.84493,0.00016,10.15087]
[1778054705903,34.03,81503.89,1.0,-0.8447,0.00016,10.16101]
[1778054706428,34.03,81503.89,1.0,-0.8447,0.00016,10.16101]
[1778054709876,34.03,81504.03,1.0,-0.84468,0.00016,10.16177]
[1778054710148,34.03,81504.03,1.0,-0.84468,0.00016,10.16177]
[1778054712106,34.03,81507.42,1.0,-0.84412,0.00017,10.18643]
[1778054713860,34.03,81509.55,1.0,-0.84376,0.00017,10.20201]
[1778054714227,34.03,81509.55,1.0,-0.84376,0.00017,10.20201]
[1778054717852,34.03,81509.93,1.0,-0.84371,0.00017,10.20438]
[1778054718271,34.03,81509.93,1.0,-0.84371,0.00017,10.20438]
[1778054718372,34.03,81513.91,1.0,-0.84305,0.00017,10.23332]
[1778054721828,34.03,81515.89,1.0,-0.84272,0.00017,10.2477]
[1778054722306,34.03,81515.89,1.0,-0.84272,0.00017,10.2477]
[1778054725827,34.03,81519.95,1.0,-0.84206,0.00017,10.27645]
[1778054726361,34.03,81519.95,1.0,-0.84206,0.00017,10.27645]
[1778054729798,34.03,81520.91,1.0,-0.84191,0.00017,10.28285]
[1778054730050,34.03,81520.91,1.0,-0.84191,0.00017,10.28285]
[1778054731239,34.03,81521.36,1.0,-0.84193,0.00017,10.27844]
[1778054733786,34.03,81521.05,1.0,-0.84198,0.00017,10.27626]
[1778054734268,34.03,81521.05,1.0,-0.84198,0.00017,10.27626]
[1778054740289,34.03,81524.49,1.0,-0.8414,0.00017,10.30127]
[1778054740530,34.03,81524.54,1.0,-0.8414,0.00017,10.30164]
[1778054743323,34.03,81538.52,1.0,-0.83905,0.00017,10.40279]
[1778054744251,34.03,81538.52,1.0,-0.83905,0.00017,10.40279]
[1778054744329,34.03,81541.63,1.0,-0.83853,0.00017,10.42517]
[1778054745337,34.03,81548.04,1.0,-0.83744,0.00017,10.47164]
[1778054746344,34.03,81550.98,1.0,-0.83694,0.00017,10.49293]
[1778054748246,34.03,81551.49,1.0,-0.83686,0.00017,10.49661]
[1778054748358,34.03,81557.23,1.0,-0.83588,0.00017,10.53812]
[1778054748642,34.03,81557.23,1.0,-0.83588,0.00017,10.53812]
[1778054749365,34.03,81560.99,1.0,-0.83524,0.00017,10.56527]
[1778054752234,34.03,81560.48,1.0,-0.83532,0.00017,10.56177]
[1778054752667,34.03,81560.85,1.0,-0.83526,0.00017,10.56435]
[1778054753393,34.03,81568.17,1.0,-0.83401,0.00017,10.61722]
[1778054755407,34.03,81573.8,1.0,-0.83305,0.00017,10.65759]
[1778054756213,34.03,81573.8,1.0,-0.83305,0.00017,10.65759]
[1778054756738,34.03,81573.59,1.0,-0.83308,0.00017,10.65632]
[1778054759435,34.03,81567.61,1.0,-0.8341,0.00017,10.61315]
[1778054760202,34.03,81567.61,1.0,-0.8341,0.00017,10.61315]
[1778054760768,34.03,81565.17,1.0,-0.83453,0.00017,10.59534]
[1778054764217,34.03,81564.09,1.0,-0.83472,0.00017,10.58713]
[1778054764470,34.03,81571.18,1.0,-0.83351,0.00017,10.63831]
[1778054764590,34.03,81571.18,1.0,-0.83351,0.00017,10.63831]
[1778054768208,34.01,81572.13,1.0,-0.83344,0.00017,10.64119]
[1778054768545,34.01,81572.45,1.0,-0.83343,0.00017,10.64169]
[1778054772182,33.99,81571.59,1.0,-0.83371,0.00017,10.63014]
[1778054772593,33.99,81571.91,1.0,-0.83365,0.00017,10.6323]
[1778054773533,33.99,81577.74,1.0,-0.83265,0.00017,10.67456]
[1778054776178,33.99,81579.39,1.0,-0.83236,0.00017,10.6865]
[1778054776905,33.99,81579.43,1.0,-0.83236,0.00017,10.68675]
[1778054780150,33.99,81576.8,1.0,-0.83281,0.00017,10.66769]
[1778054780565,33.99,81575.53,1.0,-0.83303,0.00017,10.65851]
[1778054784328,33.99,81573.5,1.0,-0.83338,0.00017,10.64386]
[1778054789648,33.99,81576.69,1.0,-0.83279,0.00017,10.66842]
[1778054791661,34.0,81576.14,1.0,-0.83296,0.00017,10.65763]
[1778054792669,34.0,81569.4,1.0,-0.83412,0.00017,10.60906]
[1778054797704,34.0,81567.84,1.0,-0.83438,0.00017,10.59802]
[1778054800725,34.0,81557.76,1.0,-0.83612,0.00017,10.52464]
[1778054801732,34.0,81556.3,1.0,-0.83637,0.00017,10.51404]
[1778054806768,34.0,81555.36,1.0,-0.83653,0.00017,10.50718]
[1778054809789,34.0,81542.72,1.0,-0.83867,0.00017,10.41584]
[1778054811804,34.0,81541.36,1.0,-0.8389,0.00017,10.40612]
[1778054816839,34.0,81540.97,1.0,-0.83894,0.00017,10.40397]
[1778054821874,34.0,81544.24,1.0,-0.83838,0.00017,10.42826]
[1778054822881,34.0,81548.65,1.0,-0.83763,0.00017,10.46031]
[1778054823894,34.0,81554.12,1.0,-0.8367,0.00017,10.50003]
[1778054824900,34.0,81557.86,1.0,-0.83605,0.00017,10.52741]
[1778054827921,34.0,81559.62,1.0,-0.83574,0.00017,10.54078]
[1778054832956,34.01,81558.45,1.0,-0.83591,0.00017,10.53342]
[1778054835977,34.01,81564.71,1.0,-0.83482,0.00017,10.57932]
[1778054837990,34.01,81564.23,1.0,-0.8349,0.00017,10.57608]
[1778054843031,34.02,81563.39,1.0,-0.83501,0.00017,10.57127]
[1778054844037,34.02,81558.66,1.0,-0.83582,0.00017,10.53716]
[1778054845045,34.02,81551.83,1.0,-0.83698,0.00017,10.48789]
[1778054847059,34.02,81546.8,1.0,-0.83782,0.00017,10.452]
[1778054852094,34.02,81541.72,1.0,-0.83873,0.00017,10.40955]
[1778054856122,34.03,81547.86,1.0,-0.83766,0.00017,10.45536]
[1778054857128,34.03,81553.7,1.0,-0.83666,0.00017,10.49791]
[1778054858136,34.03,81562.86,1.0,-0.83509,0.00017,10.56441]
[1778054860150,34.03,81565.64,1.0,-0.83459,0.00017,10.58533]
[1778054865185,34.04,81562.28,1.0,-0.83514,0.00017,10.56236]
[1778054868174,34.04,81562.26,1.0,-0.83513,0.00017,10.56248]
[1778054868206,34.04,81562.32,1.0,-0.83512,0.00017,10.56305]
[1778054870220,34.04,81567.39,1.0,-0.83424,0.00017,10.59999]
[1778054871229,34.04,81571.62,1.0,-0.83351,0.00017,10.63067]
[1778054873244,34.04,81581.78,1.0,-0.83175,0.00017,10.70454]
[1778054874250,34.04,81585.16,1.0,-0.83115,0.00017,10.72926]
[1778054879286,34.04,81582.52,1.0,-0.8316,0.00017,10.71077]
[1778054883314,34.05,81585.53,1.0,-0.83106,0.00017,10.73305]
[1778054884321,34.05,81600.97,1.0,-0.82836,0.00018,10.8449]
[1778054885329,34.05,81603.7,1.0,-0.82787,0.00018,10.86478]
[1778054890363,34.05,81602.23,1.0,-0.82811,0.00018,10.85515]
[1778054893383,34.05,81606.67,1.0,-0.82731,0.00018,10.88781]
[1778054894391,34.05,81611.23,1.0,-0.8265,0.00018,10.9211]
[1778054899426,34.06,81611.09,1.0,-0.82648,0.00018,10.92172]
[1778054904460,34.07,81612.78,1.0,-0.82614,0.00018,10.93559]
[1778054907481,34.07,81615.5,1.0,-0.82564,0.00018,10.95573]
[1778054912517,34.07,81612.12,1.0,-0.82629,0.00018,10.92564]
[1778054917551,34.08,81610.15,1.0,-0.82659,0.00018,10.91316]
[1778054919565,34.08,81607.01,1.0,-0.82714,0.00018,10.89079]
[1778054920573,34.08,81601.69,1.0,-0.82807,0.00018,10.85259]
[1778054925607,34.08,81600.8,1.0,-0.82823,0.00018,10.84619]
[1778054930643,34.08,81596.46,1.0,-0.82899,0.00018,10.81493]
[1778054932658,34.08,81593.71,1.0,-0.82947,0.00017,10.79519]
[1778054937693,34.08,81593.6,1.0,-0.82948,0.00017,10.79475]
[1778054941721,34.08,81599.26,1.0,-0.82848,0.00018,10.83587]
[1778054946757,34.09,81600.88,1.0,-0.82817,0.00018,10.84846]
[1778054948545,34.09,81600.88,1.0,-0.82817,0.00018,10.84846]
[1778054948546,34.09,81600.82,1.0,-0.82817,0.00018,10.84846]
[1778054949777,34.09,81596.93,1.0,-0.82885,0.00018,10.82061]
[1778054952342,34.09,81592.48,1.0,-0.82961,0.00017,10.78912]
[1778054954813,34.09,81587.71,1.0,-0.83044,0.00017,10.7551]
[1778054959847,34.09,81591.8,1.0,-0.82971,0.00017,10.78522]
[1778054964883,34.1,81591.41,1.0,-0.82976,0.00017,10.78324]
[1778054967904,34.1,81582.14,1.0,-0.83136,0.00017,10.71664]
[1778054968911,34.1,81576.0,1.0,-0.83242,0.00017,10.6725]
[1778054969918,34.1,81566.96,1.0,-0.83398,0.00017,10.60724]
[1778054971932,34.1,81560.82,1.0,-0.83511,0.00017,10.55583]
[1778054974953,34.1,81553.84,1.0,-0.83629,0.00017,10.50583]
[1778054975960,34.1,81547.73,1.0,-0.83733,0.00017,10.46163]
[1778054977974,34.1,81548.46,1.0,-0.83722,0.00017,10.46644]
[1778054983009,34.09,81547.45,1.0,-0.83741,0.00017,10.45817]
[1778054988044,34.09,81546.63,1.0,-0.83756,0.00017,10.45197]
[1778054993080,34.09,81544.71,1.0,-0.83788,0.00017,10.43835]
[1778054998121,34.1,81546.95,1.0,-0.83749,0.00017,10.4548]
[1778055001142,34.09,81543.74,1.0,-0.83805,0.00017,10.4311]
[1778055004163,34.09,81549.4,1.0,-0.83709,0.00017,10.47178]
[1778055008192,34.09,81552.39,1.0,-0.83659,0.00017,10.49318]
[1778055012221,34.09,81556.46,1.0,-0.8359,0.00017,10.52235]
[1778055014235,34.09,81559.92,1.0,-0.8353,0.00017,10.54769]
[1778055016249,34.09,81562.84,1.0,-0.8348,0.00017,10.56907]
[1778055017256,34.09,81567.61,1.0,-0.83398,0.00017,10.60363]
[1778055018263,34.09,81571.59,1.0,-0.83329,0.00017,10.63244]
[1778055023298,34.09,81571.56,1.0,-0.83331,0.00017,10.63143]
[1778055026319,34.09,81574.76,1.0,-0.83278,0.00017,10.65394]
[1778055029340,34.09,81584.59,1.0,-0.83109,0.00017,10.72423]
[1778055030347,34.09,81591.53,1.0,-0.82989,0.00017,10.77401]
[1778055035382,34.08,81580.95,1.0,-0.83186,0.00017,10.68871]
[1778055037396,34.08,81589.07,1.0,-0.83046,0.00017,10.74681]
[1778055038671,34.08,81589.07,1.0,-0.83046,0.00017,10.74681]
[1778055038716,34.08,81590.94,1.0,-0.83014,0.00017,10.76021]
[1778055039410,34.08,81577.31,1.0,-0.83251,0.00017,10.66145]
[1778055040417,34.08,81574.62,1.0,-0.83298,0.00017,10.6418]
[1778055042430,34.08,81577.77,1.0,-0.83245,0.00017,10.66413]
[1778055047466,34.07,81578.71,1.0,-0.83231,0.00017,10.66975]
[1778055050487,34.07,81574.45,1.0,-0.83307,0.00017,10.63831]
[1778055054515,34.07,81561.08,1.0,-0.83538,0.00017,10.54095]
[1778055055523,34.07,81559.01,1.0,-0.83574,0.00017,10.52592]
[1778055060558,34.06,81562.08,1.0,-0.83524,0.00017,10.54697]
[1778055061565,34.06,81568.58,1.0,-0.83413,0.00017,10.59388]
[1778055062572,34.06,81573.65,1.0,-0.83326,0.00017,10.63039]
[1778055067606,34.06,81573.92,1.0,-0.83323,0.00017,10.63142]
[1778055069621,34.06,81577.42,1.0,-0.83264,0.00017,10.65636]
[1778055070628,34.06,81574.11,1.0,-0.83321,0.00017,10.63223]
[1778055073649,34.06,81570.29,1.0,-0.83388,0.00017,10.60413]
[1778055075795,34.05,81562.99,1.0,-0.83514,0.00017,10.55109]
[1778055077677,34.05,81556.63,1.0,-0.83624,0.00017,10.50476]
[1778055081705,34.05,81553.81,1.0,-0.83674,0.00017,10.48348]
[1778055086740,34.05,81553.03,1.0,-0.8369,0.00017,10.47686]
[1778055091775,34.05,81552.27,1.0,-0.83711,0.00017,10.46429]
[1778055093790,34.05,81555.46,1.0,-0.83656,0.00017,10.48742]
[1778055096811,34.05,81559.19,1.0,-0.83593,0.00017,10.51412]
[1778055101845,34.04,81556.58,1.0,-0.83641,0.00017,10.49405]
[1778055105874,34.04,81559.94,1.0,-0.83585,0.00017,10.51748]
[1778055106881,34.04,81567.16,1.0,-0.83462,0.00017,10.56946]
[1778055107888,34.04,81575.13,1.0,-0.83326,0.00017,10.62679]
[1778055111915,34.04,81566.27,1.0,-0.83481,0.00017,10.56178]
[1778055112923,34.03,81558.58,1.0,-0.83613,0.00017,10.50603]
[1778055117958,34.03,81557.7,1.0,-0.83629,0.00017,10.4989]
[1778055118969,34.03,81557.7,1.0,-0.83629,0.00017,10.4989]
[1778055119038,34.03,81557.7,1.0,-0.8363,0.00017,10.49867]
[1778055121985,34.03,81552.94,1.0,-0.83713,0.00017,10.46359]
[1778055127020,34.03,81551.77,1.0,-0.83735,0.00017,10.45428]
[1778055132059,34.02,81553.41,1.0,-0.83709,0.00017,10.46533]
[1778055138101,34.02,81552.34,1.0,-0.83729,0.00017,10.4566]
[1778055142128,34.02,81547.92,1.0,-0.83806,0.00017,10.42398]
[1778055147164,34.02,81549.16,1.0,-0.83786,0.00017,10.4324]
[1778055151192,34.02,81541.93,1.0,-0.83918,0.00017,10.37229]
[1778055153205,34.01,81538.6,1.0,-0.83975,0.00017,10.34803]
[1778055155220,34.01,81531.44,1.0,-0.84096,0.00017,10.2959]
[1778055156227,34.01,81527.01,1.0,-0.84171,0.00017,10.26358]
[1778055158241,34.01,81526.75,1.0,-0.84175,0.00017,10.26161]
[1778055161262,34.01,81521.69,1.0,-0.84261,0.00017,10.22429]
[1778055162269,34.01,81518.58,1.0,-0.84314,0.00017,10.20139]
[1778055167304,34.0,81517.19,1.0,-0.84341,0.00017,10.18943]
[1778055168311,34.0,81520.37,1.0,-0.84289,0.00017,10.21214]
[1778055173351,34.0,81516.23,1.0,-0.84362,0.00017,10.18042]
[1778055178387,33.99,81515.27,1.0,-0.84381,0.00017,10.17203]
[1778055181410,33.99,81521.82,1.0,-0.84274,0.00017,10.21877]
[1778055186445,33.98,81523.07,1.0,-0.84257,0.00017,10.22637]
[1778055191480,33.98,81527.35,1.0,-0.84189,0.00017,10.25582]
[1778055192488,33.98,81532.2,1.0,-0.84108,0.00017,10.2908]
[1778055197522,33.98,81533.95,1.0,-0.84081,0.00017,10.30244]
[1778055202556,33.97,81533.91,1.0,-0.84084,0.00017,10.30106]
[1778055207592,33.97,81533.11,1.0,-0.841,0.00017,10.2942]
[1778055210613,33.97,81536.47,1.0,-0.84045,0.00017,10.31791]
[1778055211621,33.97,81535.86,1.0,-0.84065,0.00017,10.30599]
[1778055216655,33.96,81535.82,1.0,-0.84068,0.00017,10.30459]
[1778055219676,33.96,81540.16,1.0,-0.83997,0.00017,10.33541]
[1778055224711,33.96,81540.31,1.0,-0.83997,0.00017,10.33524]
[1778055229746,33.95,81540.23,1.0,-0.84001,0.00017,10.33345]
[1778055232767,33.95,81547.33,1.0,-0.83883,0.00017,10.3842]
[1778055235767,33.95,81548.81,1.0,-0.83859,0.00017,10.39455]
[1778055235788,33.95,81551.12,1.0,-0.8382,0.00017,10.41124]
[1778055240823,33.95,81552.09,1.0,-0.83804,0.00017,10.41779]
[1778055246865,33.94,81552.21,1.0,-0.83804,0.00017,10.41807]
[1778055251900,33.94,81549.93,1.0,-0.83844,0.00017,10.40106]
[1778055256935,33.94,81552.53,1.0,-0.838,0.00017,10.41955]
[1778055261970,33.94,81554.61,1.0,-0.83766,0.00017,10.43414]
[1778055267005,33.94,81554.05,1.0,-0.83777,0.00017,10.42951]
[1778055276033,33.94,81554.83,1.0,-0.83764,0.00017,10.43483]
[1778055285135,33.93,81555.41,1.0,-0.83768,0.00017,10.42995]
[1778055290170,33.93,81557.36,1.0,-0.83736,0.00017,10.4435]
[1778055295206,33.93,81554.88,1.0,-0.83779,0.00017,10.42492]
[1778055299234,33.93,81551.46,1.0,-0.83839,0.00017,10.39972]
[1778055300241,33.93,81547.75,1.0,-0.83902,0.00017,10.37272]
[1778055301248,33.93,81535.53,1.0,-0.84108,0.00017,10.28398]
[1778055302255,33.93,81529.8,1.0,-0.84204,0.00017,10.24243]
[1778055304270,33.93,81536.78,1.0,-0.84088,0.00017,10.29285]
[1778055306283,33.93,81540.76,1.0,-0.8402,0.00017,10.32187]
[1778055309304,33.93,81544.12,1.0,-0.83963,0.00017,10.34636]
[1778055314339,33.93,81540.01,1.0,-0.84033,0.00017,10.31649]
[1778055316202,33.93,81539.73,1.0,-0.84037,0.00017,10.31447]
[1778055316353,33.93,81539.56,1.0,-0.8404,0.00017,10.31326]
[1778055321388,33.93,81538.63,1.0,-0.84055,0.00017,10.30669]
[1778055326423,33.93,81538.77,1.0,-0.84053,0.00017,10.30791]
[1778055331458,33.93,81538.61,1.0,-0.84063,0.00017,10.29973]
[1778055336493,33.93,81538.25,1.0,-0.84069,0.00017,10.29735]
[1778055342535,33.93,81538.92,1.0,-0.84057,0.00017,10.30254]
[1778055347570,33.93,81539.18,1.0,-0.84052,0.00017,10.30461]
[1778055352605,33.93,81539.32,1.0,-0.84049,0.00017,10.30579]
[1778055356633,33.93,81535.84,1.0,-0.84107,0.00017,10.2807]
[1778055359653,33.93,81532.73,1.0,-0.84159,0.00017,10.25831]
[1778055361668,33.93,81528.64,1.0,-0.84227,0.00017,10.22884]
[1778055363682,33.93,81525.73,1.0,-0.84275,0.00017,10.20801]
[1778055368716,33.94,81525.18,1.0,-0.84283,0.00017,10.20461]
[1778055373752,33.94,81524.37,1.0,-0.84296,0.00017,10.19911]
[1778055375766,33.94,81527.44,1.0,-0.84244,0.00017,10.22173]
[1778055380801,33.94,81528.86,1.0,-0.84218,0.00017,10.23275]
[1778055383822,33.94,81532.01,1.0,-0.84165,0.00017,10.25597]
[1778055388857,33.94,81533.14,1.0,-0.84144,0.00017,10.26466]
[1778055391877,33.94,81532.62,1.0,-0.84163,0.00017,10.25316]
[1778055396913,33.94,81532.08,1.0,-0.84174,0.00017,10.24854]
[1778055401947,33.94,81533.76,1.0,-0.84147,0.00017,10.26005]
[1778055403671,33.94,81531.95,1.0,-0.84178,0.00017,10.24677]
[1778055405976,33.94,81527.36,1.0,-0.84256,0.00017,10.21307]
[1778055406989,33.94,81527.36,1.0,-0.84256,0.00017,10.21307]
[1778055407090,33.93,81523.44,1.0,-0.84322,0.00017,10.18428]
[1778055407573,33.93,81523.44,1.0,-0.84322,0.00017,10.18428]
[1778055407990,33.93,81519.82,1.0,-0.84383,0.00017,10.15771]
[1778055410977,33.93,81519.69,1.0,-0.84386,0.00017,10.15623]
[1778055411260,33.93,81519.06,1.0,-0.84397,0.00017,10.15138]
[1778055414941,33.93,81518.66,1.0,-0.84406,0.00017,10.1477]
[1778055415318,33.93,81517.31,1.0,-0.84429,0.00017,10.13764]
[1778055418944,33.93,81515.87,1.0,-0.84454,0.00017,10.12663]
[1778055419552,33.93,81515.46,1.0,-0.84461,0.00017,10.12356]
[1778055421081,33.92,81519.5,1.0,-0.84395,0.00017,10.15268]
[1778055422936,33.92,81521.75,1.0,-0.84358,0.00017,10.16875]
[1778055423409,33.92,81520.23,1.0,-0.84384,0.00017,10.15744]
[1778055426910,33.92,81519.91,1.0,-0.84391,0.00017,10.15434]
[1778055427451,33.92,81521.08,1.0,-0.84372,0.00017,10.16257]
[1778055430930,33.92,81520.36,1.0,-0.84386,0.00017,10.15654]
[1778055431697,33.92,81520.42,1.0,-0.84385,0.00017,10.15671]
[1778055434900,33.91,81518.62,1.0,-0.84417,0.00017,10.14288]
[1778055435197,33.91,81518.62,1.0,-0.84417,0.00017,10.14288]
[1778055438880,33.91,81516.61,1.0,-0.84452,0.00017,10.12774]
[1778055439271,33.91,81516.65,1.0,-0.84451,0.00017,10.12806]
[1778055442922,33.91,81517.22,1.0,-0.84442,0.00017,10.13199]
[1778055443311,33.91,81517.14,1.0,-0.84444,0.00017,10.13106]
[1778055443939,33.91,81517.14,1.0,-0.84444,0.00017,10.13106]
[1778055446872,33.91,81515.9,1.0,-0.84466,0.00017,10.1216]
[1778055447355,33.91,81515.9,1.0,-0.84467,0.00017,10.12115]
[1778055450862,33.91,81516.41,1.0,-0.8446,0.00017,10.12441]
[1778055451469,33.9,81516.53,1.0,-0.84459,0.00017,10.12482]
[1778055452297,33.9,81515.9,1.0,-0.84478,0.00017,10.11273]
[1778055454863,33.9,81515.73,1.0,-0.84482,0.00017,10.11127]
[1778055455131,33.9,81515.73,1.0,-0.84482,0.00017,10.11127]
[1778055458852,33.9,81515.54,1.0,-0.84487,0.00017,10.10903]
[1778055459201,33.9,81515.54,1.0,-0.84487,0.00017,10.10903]
[1778055464381,33.9,81515.86,1.0,-0.84485,0.00017,10.10986]
[1778055465352,33.9,81515.86,1.0,-0.84485,0.00017,10.10986]
[1778055465669,33.9,81515.86,1.0,-0.84485,0.00017,10.10986]
[1778055466396,33.89,81521.65,1.0,-0.8439,0.00017,10.15147]
[1778055467403,33.89,81526.58,1.0,-0.84307,0.00017,10.18727]
[1778055469356,33.89,81527.23,1.0,-0.84297,0.00017,10.19194]
[1778055469696,33.89,81527.23,1.0,-0.84297,0.00017,10.19194]
[1778055473318,33.89,81529.72,1.0,-0.84256,0.00017,10.20976]
[1778055473725,33.89,81529.72,1.0,-0.84256,0.00017,10.20976]
[1778055474452,33.89,81533.2,1.0,-0.84198,0.00017,10.23487]
[1778055477324,33.89,81533.87,1.0,-0.84187,0.00017,10.23955]
[1778055481300,33.89,81531.25,1.0,-0.84232,0.00017,10.22008]
[1778055481801,33.89,81531.25,1.0,-0.84232,0.00017,10.22008]
[1778055483994,33.89,81528.78,1.0,-0.84274,0.00017,10.20194]
[1778055485303,33.89,81528.22,1.0,-0.84283,0.00017,10.19773]
[1778055489284,33.89,81528.79,1.0,-0.84275,0.00017,10.20159]
[1778055491571,33.89,81524.68,1.0,-0.84344,0.00017,10.17151]
[1778055494593,33.89,81521.07,1.0,-0.84404,0.00017,10.14517]
[1778055499628,33.89,81521.25,1.0,-0.84401,0.00017,10.14642]
[1778055504664,33.89,81521.61,1.0,-0.84395,0.00017,10.14898]
[1778055509699,33.89,81521.88,1.0,-0.84391,0.00017,10.15085]
[1778055511713,33.89,81521.94,1.0,-0.84399,0.00017,10.14397]
[1778055512339,33.89,81521.94,1.0,-0.84399,0.00017,10.14397]
[1778055513227,33.89,81521.94,1.0,-0.84399,0.00017,10.14397]
[1778055516798,33.89,81520.73,1.0,-0.84419,0.00017,10.13515]
[1778055518046,33.89,81520.73,1.0,-0.84419,0.00017,10.13515]
[1778055518131,33.89,81520.73,1.0,-0.84419,0.00017,10.13515]
[1778055518387,33.89,81520.73,1.0,-0.84419,0.00017,10.13515]
[1778055518460,33.89,81520.73,1.0,-0.84419,0.00017,10.13515]
[1778055518762,33.89,81518.19,1.0,-0.84461,0.00017,10.1167]
[1778055520616,33.89,81517.89,1.0,-0.84466,0.00017,10.11455]
[1778055520762,33.89,81517.89,1.0,-0.84466,0.00017,10.11455]
[1778055521177,33.89,81517.89,1.0,-0.84466,0.00017,10.11455]
[1778055523623,33.89,81516.05,1.0,-0.84497,0.00017,10.10128]
[1778055523675,33.89,81516.05,1.0,-0.84497,0.00017,10.10128]
[1778055525176,33.89,81515.81,1.0,-0.84501,0.00017,10.09958]
[1778055529339,33.89,81517.63,1.0,-0.8447,0.00017,10.11309]
[1778055529378,33.89,81517.63,1.0,-0.8447,0.00017,10.11309]
[1778055529839,33.89,81520.79,1.0,-0.84417,0.00017,10.13607]
[1778055530847,33.89,81524.14,1.0,-0.84361,0.00017,10.16041]
[1778055531662,33.89,81524.14,1.0,-0.84361,0.00017,10.16041]
[1778055531951,33.89,81524.14,1.0,-0.84361,0.00017,10.16041]
[1778055533582,33.89,81523.96,1.0,-0.84364,0.00017,10.15905]
[1778055533634,33.89,81523.96,1.0,-0.84364,0.00017,10.15905]
[1778055534102,33.89,81523.96,1.0,-0.84364,0.00017,10.15905]
[1778055534269,33.89,81523.96,1.0,-0.84364,0.00017,10.15905]
[1778055535656,33.89,81522.76,1.0,-0.84384,0.00017,10.15029]
[1778055536114,33.89,81522.76,1.0,-0.84384,0.00017,10.15029]
[1778055536256,33.89,81522.76,1.0,-0.84384,0.00017,10.15029]
[1778055536302,33.89,81522.76,1.0,-0.84384,0.00017,10.15029]
[1778055536888,33.89,81522.4,1.0,-0.8439,0.00017,10.14764]
[1778055539647,33.89,81523.07,1.0,-0.84381,0.00017,10.15196]
[1778055540171,33.89,81523.07,1.0,-0.84381,0.00017,10.15196]
[1778055542696,33.88,81523.44,1.0,-0.84378,0.00017,10.15306]
[1778055542743,33.88,81523.44,1.0,-0.84378,0.00017,10.15306]
[1778055543212,33.88,81523.44,1.0,-0.84378,0.00017,10.15306]
[1778055543257,33.88,81528.51,1.0,-0.84294,0.00017,10.18962]
[1778055544120,33.88,81528.51,1.0,-0.84294,0.00017,10.18962]
[1778055544564,33.88,81527.12,1.0,-0.84317,0.00017,10.17946]
[1778055544678,33.88,81527.12,1.0,-0.84317,0.00017,10.17946]
[1778055544682,33.88,81527.12,1.0,-0.84317,0.00017,10.17946]
[1778055544945,33.88,81526.37,1.0,-0.8433,0.00017,10.17395]
[1778055547517,33.88,81525.02,1.0,-0.84353,0.00017,10.16406]
[1778055547569,33.88,81525.02,1.0,-0.84353,0.00017,10.16406]
[1778055547948,33.88,81525.02,1.0,-0.84353,0.00017,10.16406]
[1778055551609,33.88,81523.16,1.0,-0.84387,0.00017,10.14943]
[1778055551997,33.88,81523.16,1.0,-0.84387,0.00017,10.14943]
[1778055555606,33.87,81522.35,1.0,-0.84402,0.00017,10.14272]
[1778055556068,33.87,81522.35,1.0,-0.84402,0.00017,10.14272]
[1778055556266,33.87,81522.35,1.0,-0.84402,0.00017,10.14272]
[1778055556318,33.87,81522.35,1.0,-0.84402,0.00017,10.14272]
[1778055556299,33.87,81522.35,1.0,-0.84403,0.00017,10.14219]
[1778055558036,33.87,81522.44,1.0,-0.84403,0.00017,10.14231]
[1778055559592,33.87,81522.44,1.0,-0.84403,0.00017,10.14231]
[1778055560091,33.87,81522.44,1.0,-0.84403,0.00017,10.14231]
[1778055561056,33.87,81526.1,1.0,-0.84344,0.00017,10.1681]
[1778055563602,33.86,81526.74,1.0,-0.84341,0.00017,10.16938]
[1778055564152,33.86,81526.74,1.0,-0.84341,0.00017,10.16938]
[1778055565084,33.83,81519.84,1.0,-0.84476,0.00017,10.11081]
[1778055566092,33.83,81513.95,1.0,-0.84574,0.00017,10.06767]
[1778055566508,33.83,81513.95,1.0,-0.84574,0.00017,10.06767]
[1778055566555,33.83,81513.95,1.0,-0.84574,0.00017,10.06767]
[1778055566883,33.83,81513.95,1.0,-0.84574,0.00017,10.06767]
[1778055568076,33.83,81514.94,1.0,-0.84558,0.00017,10.07464]
[1778055568791,33.83,81514.92,1.0,-0.84559,0.00017,10.07427]
[1778055569711,33.83,81514.15,1.0,-0.84572,0.00017,10.0685]
[1778055569770,33.83,81514.15,1.0,-0.84572,0.00017,10.0685]
[1778055569881,33.83,81514.15,1.0,-0.84573,0.00017,10.06827]
[1778055571593,33.82,81513.36,1.0,-0.84595,0.00017,10.05502]
[1778055571932,33.82,81513.36,1.0,-0.84595,0.00017,10.05502]
[1778055575569,33.81,81511.43,1.0,-0.8464,0.00017,10.03529]
[1778055575973,33.81,81511.43,1.0,-0.8464,0.00017,10.03529]
[1778055579170,33.77,81512.78,1.0,-0.84643,0.00017,10.03432]
[1778055579221,33.77,81512.78,1.0,-0.84643,0.00017,10.03432]
[1778055579269,33.76,81512.82,1.0,-0.8465,0.00017,10.03109]
[1778055579553,33.76,81512.82,1.0,-0.8465,0.00017,10.03109]
[1778055580011,33.76,81512.82,1.0,-0.8465,0.00017,10.03109]
[1778055583541,33.72,81513.62,1.0,-0.84668,0.00017,10.02358]
[1778055584077,33.72,81513.62,1.0,-0.84668,0.00017,10.02358]
[1778055587539,33.68,81517.08,1.0,-0.8464,0.00017,10.03584]
[1778055588176,33.68,81517.08,1.0,-0.8464,0.00017,10.03584]
[1778055591525,33.64,81516.58,1.0,-0.84678,0.00017,10.01936]
[1778055591826,33.64,81516.58,1.0,-0.84678,0.00017,10.01936]
[1778055594416,33.63,81516.69,1.0,-0.84683,0.00017,10.01713]
[1778055594442,33.63,81516.69,1.0,-0.84683,0.00017,10.01713]
[1778055595295,33.6,81516.57,1.0,-0.84706,0.00017,10.00748]
[1778055597647,33.58,81515.26,1.0,-0.8474,0.00017,9.99242]
[1778055597699,33.58,81515.26,1.0,-0.8474,0.00017,9.99242]
[1778055598234,33.58,81515.26,1.0,-0.8474,0.00017,9.99242]
[1778055603351,33.56,81512.44,1.0,-0.84805,0.00017,9.9636]
[1778055607040,33.56,81512.57,1.0,-0.84804,0.00017,9.96412]
[1778055607086,33.56,81512.57,1.0,-0.84804,0.00017,9.96412]
[1778055607375,33.56,81512.57,1.0,-0.84804,0.00017,9.96412]
[1778055607141,33.55,81508.39,1.0,-0.84874,0.00016,9.93311]
[1778055607394,33.55,81496.93,1.0,-0.85062,0.00016,9.84918]
[1778055608395,33.55,81493.58,1.0,-0.85119,0.00016,9.82402]
[1778055612197,33.55,81494.52,1.0,-0.85105,0.00016,9.83033]
[1778055615445,33.55,81497.78,1.0,-0.85055,0.00016,9.8526]
[1778055618686,33.54,81495.66,1.0,-0.85091,0.00016,9.83639]
[1778055620180,33.54,81495.4,1.0,-0.85096,0.00016,9.83406]
[1778055620229,33.54,81495.4,1.0,-0.85096,0.00016,9.83406]
[1778055620281,33.54,81495.93,1.0,-0.85088,0.00016,9.83786]
[1778055625518,33.54,81496.75,1.0,-0.85075,0.00016,9.84362]
[1778055629349,33.54,81496.3,1.0,-0.85084,0.00016,9.83972]
[1778055629400,33.54,81496.3,1.0,-0.85084,0.00016,9.83972]
[1778055629547,33.54,81496.08,1.0,-0.85089,0.00016,9.83756]
[1778055631561,33.54,81498.08,1.0,-0.85065,0.00016,9.84483]
[1778055636596,33.53,81512.86,1.0,-0.84826,0.00017,9.95118]
[1778055637602,33.53,81520.54,1.0,-0.84699,0.00017,10.00751]
[1778055640624,33.53,81522.8,1.0,-0.8466,0.00017,10.02457]
[1778055645659,33.53,81516.42,1.0,-0.84765,0.00017,9.97814]
[1778055650239,33.53,81514.2,1.0,-0.84802,0.00017,9.96193]
[1778055650315,33.53,81514.2,1.0,-0.84802,0.00017,9.96193]
[1778055650341,33.53,81513.94,1.0,-0.84806,0.00017,9.96014]
[1778055656658,33.53,81515.36,1.0,-0.84784,0.00017,9.96998]
[1778055656709,33.53,81515.36,1.0,-0.84784,0.00017,9.96998]
[1778055656736,33.53,81515.09,1.0,-0.84789,0.00017,9.96758]
[1778055660055,33.53,81515.07,1.0,-0.8479,0.00017,9.967]
[1778055660148,33.53,81515.03,1.0,-0.84792,0.00017,9.96627]
[1778055663788,33.53,81517.8,1.0,-0.84748,0.00017,9.98595]
[1778055668823,33.53,81519.27,1.0,-0.84723,0.00017,9.99681]
[1778055675873,33.53,81519.32,1.0,-0.84722,0.00017,9.99737]
[1778055678219,33.53,81519.74,1.0,-0.84715,0.00017,10.00045]
[1778055678271,33.53,81519.74,1.0,-0.84715,0.00017,10.00045]
[1778055678372,33.53,81519.77,1.0,-0.84714,0.00017,10.00068]
[1778055678704,33.53,81519.77,1.0,-0.84714,0.00017,10.00068]
[1778055680908,33.53,81526.26,1.0,-0.84606,0.00017,10.0485]
[1778055682702,33.53,81528.52,1.0,-0.84568,0.00017,10.06513]
[1778055682750,33.53,81528.52,1.0,-0.84568,0.00017,10.06513]
[1778055683257,33.53,81528.52,1.0,-0.84568,0.00017,10.06513]
[1778055683316,33.53,81529.5,1.0,-0.84551,0.00017,10.07223]
[1778055689962,33.53,81529.3,1.0,-0.84556,0.00017,10.07029]
[1778055690014,33.53,81529.3,1.0,-0.84556,0.00017,10.07029]
[1778055690312,33.53,81529.3,1.0,-0.84556,0.00017,10.07029]
[1778055690413,33.53,81525.98,1.0,-0.84612,0.00017,10.04574]
[1778055696016,33.53,81525.04,1.0,-0.84635,0.00017,10.03192]
[1778055699548,33.53,81525.12,1.0,-0.84634,0.00017,10.03267]
[1778055699604,33.53,81525.12,1.0,-0.84634,0.00017,10.03267]
[1778055700375,33.53,81524.83,1.0,-0.84638,0.00017,10.0306]
[1778055705077,33.53,81526.91,1.0,-0.84603,0.00017,10.04607]
[1778055706521,33.53,81526.91,1.0,-0.84603,0.00017,10.04607]
[1778055706571,33.53,81526.91,1.0,-0.84603,0.00017,10.04607]
[1778055707091,33.53,81525.15,1.0,-0.84632,0.00017,10.03321]
[1778055714140,33.53,81526.56,1.0,-0.84608,0.00017,10.04383]
[1778055719176,33.53,81526.57,1.0,-0.84608,0.00017,10.04404]
[1778055722196,33.53,81528.62,1.0,-0.84573,0.00017,10.05916]
[1778055728238,33.53,81528.84,1.0,-0.84571,0.00017,10.06017]
[1778055731260,33.53,81523.15,1.0,-0.84666,0.00017,10.01824]
[1778055732267,33.53,81517.05,1.0,-0.84768,0.00017,9.97345]
[1778055737303,33.53,81516.69,1.0,-0.84774,0.00017,9.97094]
[1778055742338,33.53,81516.11,1.0,-0.84783,0.00017,9.96679]
[1778055747373,33.53,81515.74,1.0,-0.84789,0.00017,9.96426]
[1778055752408,33.53,81517.3,1.0,-0.84771,0.00017,9.96858]
[1778055755429,33.53,81515.17,1.0,-0.84806,0.00017,9.95308]
[1778055759458,33.53,81518.11,1.0,-0.84757,0.00017,9.97487]
[1778055760464,33.53,81520.78,1.0,-0.84712,0.00017,9.99448]
[1778055765499,33.53,81522.26,1.0,-0.84688,0.00017,10.00529]
[1778055770535,33.53,81522.25,1.0,-0.84688,0.00017,10.00513]
[1778055777584,33.53,81521.4,1.0,-0.84703,0.00017,9.99877]
[1778055782622,33.53,81522.72,1.0,-0.84681,0.00017,10.00836]
[1778055788664,33.53,81522.21,1.0,-0.8469,0.00017,10.00452]
[1778055793701,33.53,81522.45,1.0,-0.84686,0.00017,10.00619]
[1778055799742,33.53,81522.91,1.0,-0.84678,0.00017,10.00988]
[1778055806792,33.53,81522.34,1.0,-0.84686,0.00017,10.00605]
[1778055811827,33.53,81523.01,1.0,-0.84684,0.00017,10.00355]
[1778055814848,33.53,81525.07,1.0,-0.84649,0.00017,10.01881]
[1778055816862,33.53,81527.83,1.0,-0.84603,0.00017,10.03931]
[1778055819883,33.53,81537.92,1.0,-0.84433,0.00017,10.11347]
[1778055823911,33.54,81531.76,1.0,-0.84534,0.00017,10.06943]
[1778055825925,33.54,81534.54,1.0,-0.84487,0.00017,10.09002]
[1778055827939,33.54,81537.66,1.0,-0.84434,0.00017,10.11315]
[1778055832973,33.54,81538.17,1.0,-0.84425,0.00017,10.11687]
[1778055839017,33.53,81538.53,1.0,-0.84422,0.00017,10.11844]
[1778055841034,33.53,81541.59,1.0,-0.84371,0.00017,10.14054]
[1778055842041,33.53,81546.98,1.0,-0.8428,0.00017,10.1799]
[1778055847076,33.53,81556.04,1.0,-0.84127,0.00017,10.24586]
[1778055848083,33.53,81558.79,1.0,-0.8408,0.00017,10.26621]
[1778055853118,33.53,81557.83,1.0,-0.84095,0.00017,10.25987]
[1778055855851,33.53,81557.65,1.0,-0.84097,0.00017,10.25885]
[1778055856265,33.53,81557.65,1.0,-0.84097,0.00017,10.25885]
[1778055860575,33.53,81558.38,1.0,-0.84085,0.00017,10.26411]
[1778055867218,33.53,81560.48,1.0,-0.84051,0.00017,10.2787]
[1778055867721,33.53,81560.48,1.0,-0.84051,0.00017,10.2787]
[1778055870239,33.53,81563.61,1.0,-0.83998,0.00017,10.30136]
[1778055871246,33.53,81573.72,1.0,-0.83833,0.00017,10.36816]
[1778055872253,33.53,81576.29,1.0,-0.83789,0.00017,10.38704]
[1778055876186,33.53,81575.77,1.0,-0.83798,0.00017,10.38321]
[1778055876249,33.53,81575.77,1.0,-0.83798,0.00017,10.38321]
[1778055876281,33.53,81576.43,1.0,-0.83787,0.00017,10.38805]
[1778055881316,33.53,81574.1,1.0,-0.83827,0.00017,10.37095]
[1778055885344,33.53,81568.91,1.0,-0.83916,0.00017,10.33294]
[1778055886351,33.53,81566.61,1.0,-0.83956,0.00017,10.31589]
[1778055891385,33.53,81565.02,1.0,-0.83985,0.00017,10.30354]
[1778055894406,33.53,81562.3,1.0,-0.84032,0.00017,10.28322]
[1778055899442,33.52,81561.51,1.0,-0.84047,0.00017,10.27696]
[1778055901096,33.52,81561.92,1.0,-0.8404,0.00017,10.27989]
[1778055901455,33.52,81561.83,1.0,-0.84042,0.00017,10.27913]
[1778055904477,33.52,81557.22,1.0,-0.84121,0.00017,10.24502]
[1778055905484,33.52,81551.72,1.0,-0.84215,0.00017,10.20459]
[1778055910519,33.52,81551.69,1.0,-0.84218,0.00017,10.20314]
[1778055912533,33.52,81549.47,1.0,-0.84257,0.00017,10.18636]
[1778055913312,33.52,81549.47,1.0,-0.84257,0.00017,10.18636]
[1778055913540,33.52,81549.38,1.0,-0.84259,0.00017,10.18547]
[1778055918576,33.51,81550.12,1.0,-0.84249,0.00017,10.18977]
[1778055923611,33.51,81548.79,1.0,-0.84275,0.00017,10.17888]
[1778055928645,33.51,81547.93,1.0,-0.84292,0.00017,10.17155]
[1778055933681,33.5,81548.63,1.0,-0.84291,0.00017,10.16841]
[1778055938715,33.5,81547.83,1.0,-0.84307,0.00017,10.16158]
[1778055943751,33.5,81548.04,1.0,-0.84306,0.00017,10.16195]
[1778055948323,33.49,81547.87,1.0,-0.84312,0.00017,10.15939]
[1778055948418,33.49,81547.87,1.0,-0.84314,0.00017,10.15853]
[1778055951132,33.49,81548.16,1.0,-0.84309,0.00017,10.16048]
[1778055951186,33.49,81547.64,1.0,-0.84319,0.00017,10.1563]
[1778055951808,33.49,81545.42,1.0,-0.84357,0.00017,10.13998]
[1778055956843,33.48,81544.89,1.0,-0.8437,0.00017,10.13406]
[1778055961879,33.48,81545.57,1.0,-0.84363,0.00017,10.13702]
[1778055963998,33.47,81545.06,1.0,-0.84373,0.00017,10.13287]
[1778055964004,33.47,81545.06,1.0,-0.84373,0.00017,10.13287]
[1778055964279,33.47,81545.4,1.0,-0.84369,0.00017,10.13457]
[1778055969934,33.46,81546.23,1.0,-0.8436,0.00017,10.13862]
[1778055974969,33.46,81545.71,1.0,-0.84374,0.00017,10.13276]
[1778055980006,33.45,81545.94,1.0,-0.84374,0.00017,10.13245]
[1778055985038,33.45,81545.69,1.0,-0.84383,0.00017,10.12864]
[1778055990074,33.44,81547.09,1.0,-0.84364,0.00017,10.13697]
[1778055995109,33.43,81546.55,1.0,-0.84387,0.00017,10.1237]
[1778056000144,33.38,81544.42,1.0,-0.84458,0.00017,10.09286]
[1778056005179,33.37,81543.27,1.0,-0.8449,0.00017,10.07921]
[1778056010214,33.37,81544.36,1.0,-0.84473,0.00017,10.08635]
[1778056014242,33.36,81546.4,1.0,-0.84439,0.00017,10.10107]
[1778056019276,33.36,81546.93,1.0,-0.84432,0.00017,10.10441]
[1778056024313,33.36,81546.45,1.0,-0.84441,0.00017,10.10033]
[1778056034382,33.36,81546.16,1.0,-0.84449,0.00017,10.09714]
[1778056037403,33.36,81548.12,1.0,-0.84416,0.00017,10.11127]
[1778056042438,33.35,81547.92,1.0,-0.84421,0.00017,10.10921]
[1778056047474,33.35,81549.61,1.0,-0.84393,0.00017,10.12114]
[1778056051502,33.35,81552.71,1.0,-0.84351,0.00017,10.13615]
[1778056053516,33.35,81555.82,1.0,-0.84299,0.00017,10.15878]
[1778056054523,33.35,81558.03,1.0,-0.84261,0.00017,10.17491]
[1778056056537,33.35,81560.22,1.0,-0.84225,0.00017,10.19066]
[1778056062578,33.35,81561.2,1.0,-0.84208,0.00017,10.19809]
[1778056067607,33.35,81561.18,1.0,-0.84208,0.00017,10.19804]
[1778056072661,33.35,81553.09,1.0,-0.84346,0.00017,10.1383]
[1778056075682,33.35,81550.37,1.0,-0.84393,0.00017,10.11782]
[1778056081724,33.35,81550.43,1.0,-0.84394,0.00017,10.11754]
[1778056083738,33.34,81555.37,1.0,-0.8431,0.00017,10.15375]
[1778056084745,33.34,81561.31,1.0,-0.84209,0.00017,10.19743]
[1778056089780,33.34,81562.74,1.0,-0.84186,0.00017,10.20762]
[1778056094815,33.34,81562.88,1.0,-0.84183,0.00017,10.2088]
[1778056098843,33.34,81556.1,1.0,-0.84298,0.00017,10.15888]
[1778056099850,33.34,81552.18,1.0,-0.84365,0.00017,10.13005]
[1778056100857,33.34,81549.29,1.0,-0.84414,0.00017,10.10883]
[1778056105891,33.34,81549.53,1.0,-0.84413,0.00017,10.10909]
[1778056107906,33.34,81551.5,1.0,-0.8438,0.00017,10.12337]
[1778056112941,33.34,81552.13,1.0,-0.8438,0.00017,10.11996]
[1778056117979,33.33,81551.66,1.0,-0.8439,0.00017,10.11581]
[1778056123017,33.33,81552.56,1.0,-0.84376,0.00017,10.12182]
[1778056127046,33.33,81548.66,1.0,-0.84443,0.00017,10.09247]
[1778056129059,33.33,81551.67,1.0,-0.84393,0.00017,10.11447]
[1778056132081,33.33,81553.97,1.0,-0.84355,0.00017,10.13105]
[1778056134095,33.33,81556.06,1.0,-0.8432,0.00017,10.14617]
[1778056140137,33.32,81555.26,1.0,-0.84336,0.00017,10.13925]
[1778056144164,33.32,81557.3,1.0,-0.84303,0.00017,10.15366]
[1778056146178,33.32,81560.34,1.0,-0.84251,0.00017,10.17577]
[1778056150209,33.32,81556.91,1.0,-0.84312,0.00017,10.14964]
[1778056157260,33.31,81556.48,1.0,-0.84322,0.00017,10.14521]
[1778056162294,33.31,81557.48,1.0,-0.84307,0.00017,10.15172]
[1778056165316,33.31,81560.01,1.0,-0.84266,0.00017,10.16968]
[1778056170351,33.31,81560.03,1.0,-0.84268,0.00017,10.16881]
[1778056175570,33.3,81560.85,1.0,-0.84264,0.00017,10.16677]
[1778056181428,33.3,81561.91,1.0,-0.84249,0.00017,10.17342]
[1778056183442,33.3,81563.94,1.0,-0.84216,0.00017,10.1878]
[1778056190491,33.29,81563.74,1.0,-0.84223,0.00017,10.18478]
[1778056195526,33.29,81561.03,1.0,-0.84272,0.00017,10.16365]
[1778056200561,33.29,81562.19,1.0,-0.84254,0.00017,10.17123]
[1778056204589,33.28,81566.16,1.0,-0.84188,0.00017,10.19975]
[1778056205596,33.28,81571.5,1.0,-0.84096,0.00017,10.23919]
[1778056207610,33.28,81573.84,1.0,-0.84057,0.00017,10.25609]
[1778056208617,33.28,81579.03,1.0,-0.83967,0.00017,10.29464]
[1778056209624,33.28,81581.52,1.0,-0.83923,0.00017,10.31321]
[1778056211638,33.28,81583.6,1.0,-0.83887,0.00017,10.32887]
[1778056214658,33.29,81575.84,1.0,-0.84021,0.00017,10.27161]
[1778056215666,33.28,81570.1,1.0,-0.8412,0.00017,10.22911]
[1778056216673,33.28,81567.74,1.0,-0.8416,0.00017,10.21166]
[1778056221708,33.29,81566.83,1.0,-0.84176,0.00017,10.20512]
[1778056226744,33.29,81566.59,1.0,-0.84179,0.00017,10.2035]
[1778056231778,33.29,81565.37,1.0,-0.84209,0.00017,10.18737]
[1778056235807,33.29,81572.21,1.0,-0.8409,0.00017,10.23814]
[1778056236814,33.29,81576.08,1.0,-0.84024,0.00017,10.26674]
[1778056237821,33.29,81581.39,1.0,-0.83932,0.00017,10.30595]
[1778056238828,33.29,81583.71,1.0,-0.83891,0.00017,10.32325]
[1778056243862,33.29,81586.32,1.0,-0.83845,0.00017,10.34309]
[1778056245877,33.29,81589.87,1.0,-0.83782,0.00017,10.3697]
[1778056250912,33.29,81591.34,1.0,-0.83754,0.00017,10.38138]
[1778056253933,33.29,81593.53,1.0,-0.83716,0.00017,10.39769]
[1778056255947,33.29,81597.09,1.0,-0.83653,0.00018,10.42404]
[1778056257961,33.29,81599.17,1.0,-0.83617,0.00018,10.43938]
[1778056260982,33.29,81603.83,1.0,-0.83535,0.00018,10.47391]
[1778056261990,33.29,81606.35,1.0,-0.8349,0.00018,10.49265]
[1778056263814,33.29,81605.62,1.0,-0.83502,0.00018,10.48734]
[1778056263894,33.29,81605.62,1.0,-0.83502,0.00018,10.48734]
[1778056264009,33.29,81606.35,1.0,-0.83489,0.00018,10.49283]
[1778056267511,33.29,81605.76,1.0,-0.835,0.00018,10.48856]
[1778056267652,33.29,81605.76,1.0,-0.835,0.00018,10.48856]
[1778056273072,33.29,81605.85,1.0,-0.83499,0.00018,10.48879]
[1778056276566,33.29,81606.83,1.0,-0.83482,0.00018,10.49573]
[1778056277775,33.27,81607.78,1.0,-0.83483,0.00018,10.49582]
[1778056277787,33.27,81607.78,1.0,-0.83483,0.00018,10.49582]
[1778056277815,33.26,81608.25,1.0,-0.83483,0.00018,10.49585]
[1778056278777,33.26,81608.25,1.0,-0.83483,0.00018,10.49585]
[1778056278875,33.25,81608.47,1.0,-0.83487,0.00018,10.49407]
[1778056281128,33.24,81611.23,1.0,-0.8344,0.00018,10.5138]
[1778056285156,33.24,81607.16,1.0,-0.83515,0.00018,10.48222]
[1778056286163,33.24,81604.14,1.0,-0.83569,0.00018,10.45954]
[1778056291066,33.24,81604.15,1.0,-0.83571,0.00018,10.45874]
[1778056291120,33.24,81602.15,1.0,-0.83607,0.00018,10.44383]
[1778056291598,33.24,81602.15,1.0,-0.83607,0.00018,10.44383]
[1778056291699,33.23,81600.77,1.0,-0.83641,0.00018,10.42577]
[1778056298059,33.23,81599.02,1.0,-0.83674,0.00018,10.41184]
[1778056298111,33.23,81597.6,1.0,-0.837,0.00018,10.40109]
[1778056298332,33.23,81597.6,1.0,-0.837,0.00018,10.40109]
[1778056298434,33.23,81596.81,1.0,-0.83715,0.00018,10.39479]
[1778056302277,33.22,81592.33,1.0,-0.83798,0.00017,10.35976]
[1778056303879,33.22,81592.33,1.0,-0.83798,0.00017,10.35976]
[1778056303931,33.22,81592.33,1.0,-0.83798,0.00017,10.35976]
[1778056303981,33.22,81594.54,1.0,-0.83761,0.00018,10.37528]
[1778056304411,33.22,81594.54,1.0,-0.83761,0.00018,10.37528]
[1778056304512,33.22,81595.91,1.0,-0.83738,0.00018,10.38498]
[1778056310332,33.17,81595.41,1.0,-0.8378,0.00018,10.36727]
[1778056311162,33.17,81595.41,1.0,-0.8378,0.00018,10.36727]
[1778056311212,33.17,81595.41,1.0,-0.8378,0.00018,10.36727]
[1778056311482,33.17,81595.41,1.0,-0.8378,0.00018,10.36727]
[1778056311583,33.15,81596.64,1.0,-0.83779,0.00018,10.36811]
[1778056316374,33.09,81596.18,1.0,-0.83826,0.00018,10.34857]
[1778056319199,33.06,81596.18,1.0,-0.83852,0.00018,10.33737]
[1778056321122,33.05,81597.12,1.0,-0.83845,0.00018,10.34078]
[1778056321175,33.05,81597.12,1.0,-0.83845,0.00018,10.34078]
[1778056323489,33.02,81597.6,1.0,-0.83853,0.00018,10.33728]
[1778056323974,33.02,81597.6,1.0,-0.83853,0.00018,10.33728]
[1778056324075,33.0,81596.33,1.0,-0.83892,0.00018,10.3208]
[1778056325865,32.98,81601.37,1.0,-0.8382,0.00018,10.35175]
[1778056329580,32.98,81600.45,1.0,-0.83837,0.00018,10.34415]
[1778056329632,32.98,81600.45,1.0,-0.83837,0.00018,10.34415]
[1778056330039,32.98,81600.45,1.0,-0.83837,0.00018,10.34415]
[1778056329727,32.98,81601.16,1.0,-0.83827,0.00018,10.34873]
[1778056330474,32.97,81601.68,1.0,-0.83818,0.00018,10.35226]
[1778056335509,32.97,81601.76,1.0,-0.83821,0.00018,10.35104]
[1778056336559,32.97,81601.76,1.0,-0.83821,0.00018,10.35104]
[1778056336608,32.97,81601.76,1.0,-0.83821,0.00018,10.35104]
[1778056336732,32.97,81600.96,1.0,-0.83836,0.00018,10.34471]
[1778056339817,32.96,81601.8,1.0,-0.83823,0.00018,10.35026]
[1778056339869,32.96,81601.8,1.0,-0.83823,0.00018,10.35026]
[1778056339891,32.96,81602.8,1.0,-0.83806,0.00018,10.35737]
[1778056340544,32.96,81607.04,1.0,-0.83733,0.00018,10.38866]
[1778056345584,32.96,81610.89,1.0,-0.83667,0.00018,10.41637]
[1778056349612,32.96,81614.3,1.0,-0.83608,0.00018,10.44105]
[1778056354647,32.95,81615.29,1.0,-0.83602,0.00018,10.44001]
[1778056359682,32.95,81615.7,1.0,-0.83598,0.00018,10.44196]
[1778056364724,32.95,81628.11,1.0,-0.83379,0.00018,10.53352]
[1778056365748,32.95,81639.32,1.0,-0.83177,0.00018,10.6172]
[1778056366770,32.95,81646.2,1.0,-0.83053,0.00018,10.66831]
[1778056367947,32.95,81657.77,1.0,-0.82842,0.00018,10.75461]
[1778056368948,32.94,81662.34,1.0,-0.82759,0.00018,10.78865]
[1778056370954,32.95,81669.2,1.0,-0.82632,0.00018,10.84008]
[1778056371961,32.95,81671.66,1.0,-0.82586,0.00018,10.85856]
[1778056373975,32.95,81667.92,1.0,-0.82655,0.00018,10.83078]
[1778056374982,32.95,81662.77,1.0,-0.82749,0.00018,10.7924]
[1778056376996,32.95,81666.18,1.0,-0.82687,0.00018,10.81789]
[1778056380019,32.95,81670.88,1.0,-0.82599,0.00018,10.85342]
[1778056380640,32.95,81670.88,1.0,-0.82599,0.00018,10.85342]
[1778056382033,32.95,81676.14,1.0,-0.82501,0.00019,10.89268]
[1778056384195,32.95,81674.98,1.0,-0.82522,0.00018,10.88422]
[1778056385864,32.95,81675.06,1.0,-0.82521,0.00018,10.88492]
[1778056385986,32.95,81675.06,1.0,-0.82521,0.00018,10.88492]
[1778056386061,32.95,81675.02,1.0,-0.82521,0.00018,10.88472]
[1778056389083,32.95,81671.75,1.0,-0.82581,0.00018,10.86067]
[1778056390090,32.95,81668.4,1.0,-0.82642,0.00018,10.83585]
[1778056391097,32.95,81665.18,1.0,-0.82701,0.00018,10.81203]
[1778056391497,32.95,81665.18,1.0,-0.82701,0.00018,10.81203]
[1778056394118,32.95,81659.98,1.0,-0.82795,0.00018,10.77371]
[1778056398146,32.95,81656.57,1.0,-0.82857,0.00018,10.74857]
[1778056398617,32.95,81656.57,1.0,-0.82857,0.00018,10.74857]
[1778056398804,32.95,81656.57,1.0,-0.82857,0.00018,10.74857]
[1778056399153,32.96,81652.93,1.0,-0.82923,0.00018,10.72153]
[1778056399656,32.96,81652.93,1.0,-0.82923,0.00018,10.72153]
[1778056400162,32.96,81653.01,1.0,-0.82921,0.00018,10.72226]
[1778056402175,32.95,81658.71,1.0,-0.82818,0.00018,10.76456]
[1778056403181,32.95,81663.45,1.0,-0.82731,0.00018,10.79974]
[1778056408753,32.95,81664.9,1.0,-0.82706,0.00018,10.80992]
[1778056408782,32.95,81664.9,1.0,-0.82706,0.00018,10.80992]
[1778056408955,32.95,81665.69,1.0,-0.82693,0.00018,10.81538]
[1778056410232,32.95,81672.31,1.0,-0.82571,0.00018,10.86447]
[1778056411239,32.95,81680.69,1.0,-0.82425,0.00019,10.9195]
[1778056414259,32.95,81683.88,1.0,-0.82366,0.00019,10.94323]
[1778056419300,32.95,81681.62,1.0,-0.82408,0.00019,10.92623]
[1778056420309,32.95,81691.58,1.0,-0.82223,0.00019,11.00018]
[1778056421315,32.95,81705.08,1.0,-0.81969,0.00019,11.10056]
[1778056422322,32.95,81712.01,1.0,-0.81838,0.00019,11.1522]
[1778056423329,32.95,81717.96,1.0,-0.81724,0.00019,11.19639]
[1778056424335,32.95,81723.73,1.0,-0.81614,0.00019,11.23916]
[1778056426350,32.95,81725.56,1.0,-0.81579,0.00019,11.25292]
[1778056428364,32.95,81723.01,1.0,-0.81627,0.00019,11.23417]
[1778056429389,32.95,81723.01,1.0,-0.81627,0.00019,11.23417]
[1778056429891,32.95,81723.01,1.0,-0.81627,0.00019,11.23417]
[1778056435116,32.95,81722.7,1.0,-0.81632,0.00019,11.23224]
[1778056435154,32.95,81716.32,1.0,-0.81754,0.00019,11.18494]
[1778056435512,32.95,81720.64,1.0,-0.81672,0.00019,11.21695]
[1778056436422,32.95,81734.44,1.0,-0.81408,0.00019,11.31907]
[1778056437429,32.95,81741.04,1.0,-0.8128,0.00019,11.36795]
[1778056438413,32.95,81741.04,1.0,-0.8128,0.00019,11.36795]
[1778056438766,32.95,81741.04,1.0,-0.8128,0.00019,11.36795]
[1778056438818,32.95,81741.04,1.0,-0.8128,0.00019,11.36795]
[1778056438893,32.95,81740.55,1.0,-0.81292,0.00019,11.36334]
[1778056442925,32.94,81740.4,1.0,-0.81299,0.00019,11.36066]
[1778056443026,32.94,81765.9,1.0,-0.80805,0.0002,11.54796]
[1778056444165,32.94,81765.9,1.0,-0.80805,0.0002,11.54796]
[1778056444224,32.94,81829.5,1.0,-0.79532,0.0002,12.01377]
[1778056444499,32.94,81854.7,1.0,-0.79015,0.00021,12.19599]
[1778056445529,32.94,81843.43,1.0,-0.7925,0.00021,12.11386]
[1778056446530,32.95,81839.24,1.0,-0.7933,0.0002,12.0856]
[1778056447355,32.95,81839.24,1.0,-0.7933,0.0002,12.0856]
[1778056447537,32.96,81852.86,1.0,-0.79045,0.00021,12.18561]
[1778056449198,32.96,81852.86,1.0,-0.79045,0.00021,12.18561]
[1778056449256,32.96,81852.86,1.0,-0.79045,0.00021,12.18561]
[1778056453207,32.98,81852.77,1.0,-0.7903,0.00021,12.19087]
[1778056453259,32.98,81852.77,1.0,-0.7903,0.00021,12.19087]
[1778056455316,32.98,81854.61,1.0,-0.7899,0.00021,12.2045]
[1778056455598,32.98,81837.44,1.0,-0.79343,0.0002,12.08084]
[1778056457046,32.98,81837.44,1.0,-0.79343,0.0002,12.08084]
[1778056457057,32.98,81837.44,1.0,-0.79343,0.0002,12.08084]
[1778056457106,32.98,81833.08,1.0,-0.79431,0.0002,12.04951]
[1778056457376,32.98,81833.08,1.0,-0.79431,0.0002,12.04951]
[1778056457611,32.98,81841.38,1.0,-0.79261,0.0002,12.10972]
[1778056459626,32.98,81847.41,1.0,-0.79136,0.00021,12.15351]
[1778056460869,32.98,81847.41,1.0,-0.79136,0.00021,12.15351]
[1778056460921,32.98,81847.41,1.0,-0.79136,0.00021,12.15351]
[1778056461433,32.99,81848.47,1.0,-0.79114,0.00021,12.16141]
[1778056462648,32.99,81807.65,1.0,-0.79943,0.0002,11.86581]
[1778056463655,32.99,81792.67,1.0,-0.80244,0.0002,11.75626]
[1778056464849,32.99,81792.67,1.0,-0.80244,0.0002,11.75626]
[1778056464901,32.99,81792.67,1.0,-0.80244,0.0002,11.75626]
[1778056465234,32.99,81792.67,1.0,-0.80244,0.0002,11.75626]
[1778056465002,33.0,81789.11,1.0,-0.80303,0.0002,11.73433]
[1778056466676,33.02,81783.93,1.0,-0.80393,0.0002,11.70113]
[1778056468692,33.02,81782.54,1.0,-0.8042,0.0002,11.69107]
[1778056468744,33.02,81782.54,1.0,-0.8042,0.0002,11.69107]
[1778056468992,33.02,81782.54,1.0,-0.8042,0.0002,11.69107]
[1778056470704,33.02,81777.28,1.0,-0.80523,0.0002,11.65297]
[1778056472665,33.02,81773.98,1.0,-0.80596,0.0002,11.6217]
[1778056473024,33.02,81773.98,1.0,-0.80596,0.0002,11.6217]
[1778056475745,33.02,81769.09,1.0,-0.80692,0.0002,11.58614]
[1778056476659,33.02,81768.95,1.0,-0.80694,0.0002,11.58518]
[1778056477071,33.02,81768.95,1.0,-0.80694,0.0002,11.58518]
[1778056477753,33.02,81756.27,1.0,-0.80943,0.00019,11.49185]
[1778056478760,33.02,81752.4,1.0,-0.81018,0.00019,11.46319]
[1778056479766,33.02,81747.8,1.0,-0.81108,0.00019,11.42917]
[1778056480669,33.02,81747.8,1.0,-0.81108,0.00019,11.42917]
[1778056481115,33.02,81747.8,1.0,-0.81108,0.00019,11.42917]
[1778056481786,33.02,81736.2,1.0,-0.81333,0.00019,11.34343]
[1778056482792,33.02,81726.83,1.0,-0.81512,0.00019,11.2744]
[1778056484626,33.02,81725.55,1.0,-0.81537,0.00019,11.26481]
[1778056485193,33.02,81725.55,1.0,-0.81537,0.00019,11.26481]
[1778056485262,33.02,81720.29,1.0,-0.81638,0.00019,11.22582]
[1778056486820,33.02,81714.93,1.0,-0.81739,0.00019,11.18627]
[1778056488621,33.02,81715.7,1.0,-0.81725,0.00019,11.19194]
[1778056489168,33.02,81715.7,1.0,-0.81725,0.00019,11.19194]
[1778056490847,33.02,81723.13,1.0,-0.81584,0.00019,11.24672]
[1778056492618,33.02,81724.24,1.0,-0.81563,0.00019,11.25483]
[1778056492919,33.02,81724.24,1.0,-0.81563,0.00019,11.25483]
[1778056495604,33.02,81723.29,1.0,-0.81583,0.00019,11.24689]
[1778056495883,33.01,81720.1,1.0,-0.81645,0.00019,11.22302]
[1778056496606,33.01,81720.1,1.0,-0.81645,0.00019,11.22302]
[1778056496969,33.01,81720.1,1.0,-0.81645,0.00019,11.22302]
[1778056500598,33.01,81717.51,1.0,-0.81697,0.00019,11.20285]
[1778056501153,33.01,81717.51,1.0,-0.81697,0.00019,11.20285]
[1778056501924,33.01,81729.17,1.0,-0.81476,0.00019,11.28854]
[1778056502932,33.01,81734.2,1.0,-0.8138,0.00019,11.32533]
[1778056503938,33.01,81737.99,1.0,-0.81308,0.00019,11.35312]
[1778056504946,33.01,81741.14,1.0,-0.81248,0.00019,11.37613]
[1778056507088,33.01,81740.71,1.0,-0.81257,0.00019,11.37271]
[1778056507441,33.0,81742.07,1.0,-0.81231,0.00019,11.38249]
[1778056509981,33.0,81755.15,1.0,-0.80979,0.00019,11.47823]
[1778056511061,33.0,81755.15,1.0,-0.80979,0.00019,11.47823]
[1778056511063,33.0,81759.05,1.0,-0.80903,0.0002,11.50675]
[1778056511487,33.0,81759.05,1.0,-0.80903,0.0002,11.50675]
[1778056512001,33.0,81749.91,1.0,-0.81082,0.00019,11.43929]
[1778056513007,33.0,81744.43,1.0,-0.81189,0.00019,11.39859]
[1778056515044,33.0,81745.53,1.0,-0.81168,0.00019,11.40642]
[1778056515526,32.99,81746.49,1.0,-0.81157,0.00019,11.41068]
[1778056519014,32.97,81746.77,1.0,-0.81168,0.00019,11.40676]
[1778056519569,32.97,81747.27,1.0,-0.81159,0.00019,11.41017]
[1778056523016,32.96,81748.78,1.0,-0.81132,0.00019,11.42048]
[1778056523585,32.96,81749.01,1.0,-0.81128,0.00019,11.42209]
[1778056525093,32.96,81738.61,1.0,-0.81329,0.00019,11.34512]
[1778056526101,32.96,81730.67,1.0,-0.81483,0.00019,11.28602]
[1778056527015,32.96,81730.67,1.0,-0.81483,0.00019,11.28602]
[1778056527318,32.96,81730.67,1.0,-0.81483,0.00019,11.28602]
[1778056530131,32.96,81738.97,1.0,-0.81326,0.00019,11.34631]
[1778056531012,32.96,81738.97,1.0,-0.81326,0.00019,11.34631]
[1778056531138,32.96,81742.78,1.0,-0.81261,0.00019,11.36716]
[1778056531408,32.96,81742.78,1.0,-0.81261,0.00019,11.36716]
[1778056535004,32.95,81746.97,1.0,-0.81182,0.00019,11.39737]
[1778056535422,32.95,81747.89,1.0,-0.81165,0.00019,11.4039]
[1778056535689,32.95,81747.89,1.0,-0.81165,0.00019,11.4039]
[1778056538972,32.95,81750.13,1.0,-0.81123,0.00019,11.41983]
[1778056540201,32.95,81757.0,1.0,-0.8099,0.00019,11.47031]
[1778056541207,32.95,81760.5,1.0,-0.80922,0.0002,11.49595]
[1778056543222,32.95,81769.56,1.0,-0.80746,0.0002,11.56227]
[1778056544229,32.95,81776.08,1.0,-0.80618,0.0002,11.60993]
[1778056547250,32.94,81770.82,1.0,-0.80724,0.0002,11.57039]
[1778056551278,32.94,81766.28,1.0,-0.80816,0.0002,11.53593]
[1778056554300,32.94,81772.19,1.0,-0.80702,0.0002,11.57874]
[1778056559336,32.93,81772.38,1.0,-0.80702,0.0002,11.57879]
[1778056564371,32.93,81783.44,1.0,-0.80487,0.0002,11.65876]
[1778056565377,32.93,81797.87,1.0,-0.80199,0.0002,11.76453]
[1778056566385,32.93,81794.55,1.0,-0.80266,0.0002,11.74012]
[1778056570416,32.93,81785.62,1.0,-0.80444,0.0002,11.6744]
[1778056571423,32.93,81781.52,1.0,-0.80526,0.0002,11.64431]
[1778056573438,32.93,81776.78,1.0,-0.8062,0.0002,11.6094]
[1778056574445,32.92,81773.53,1.0,-0.80685,0.0002,11.58521]
[1778056576460,32.92,81770.4,1.0,-0.80748,0.0002,11.56163]
[1778056577466,32.92,81765.15,1.0,-0.80851,0.0002,11.52273]
[1778056582890,32.92,81765.06,1.0,-0.80855,0.0002,11.5213]
[1778056582928,32.92,81765.06,1.0,-0.80855,0.0002,11.5213]
[1778056584253,32.92,81767.57,1.0,-0.80807,0.0002,11.53938]
[1778056584305,32.92,81767.57,1.0,-0.80807,0.0002,11.53938]
[1778056584866,32.92,81770.46,1.0,-0.80751,0.0002,11.56042]
[1778056584918,32.92,81770.46,1.0,-0.80751,0.0002,11.56042]
[1778056585171,32.92,81770.46,1.0,-0.80751,0.0002,11.56042]
[1778056585523,32.92,81777.32,1.0,-0.80617,0.0002,11.61062]
[1778056587136,32.92,81777.32,1.0,-0.80617,0.0002,11.61062]
[1778056587167,32.92,81777.32,1.0,-0.80617,0.0002,11.61062]
[1778056587288,32.91,81783.43,1.0,-0.80497,0.0002,11.65495]
[1778056587537,32.91,81790.43,1.0,-0.80358,0.0002,11.70631]
[1778056589162,32.91,81790.43,1.0,-0.80358,0.0002,11.70631]
[1778056589263,32.91,81794.0,1.0,-0.80288,0.0002,11.73209]
[1778056589551,32.91,81801.36,1.0,-0.80141,0.0002,11.78597]
[1778056590562,32.91,81811.04,1.0,-0.79947,0.0002,11.85664]
[1778056591568,32.91,81817.16,1.0,-0.79832,0.0002,11.89389]
[1778056592576,32.91,81821.98,1.0,-0.79735,0.0002,11.9288]
[1778056593583,32.91,81825.3,1.0,-0.79668,0.0002,11.95286]
[1778056595596,32.91,81821.29,1.0,-0.7975,0.0002,11.92353]
[1778056596603,32.91,81815.95,1.0,-0.79858,0.0002,11.88443]
[1778056597611,32.91,81811.16,1.0,-0.79955,0.0002,11.84934]
[1778056598892,32.91,81811.16,1.0,-0.79955,0.0002,11.84934]
[1778056598945,32.91,81811.16,1.0,-0.79955,0.0002,11.84934]
[1778056598983,32.91,81806.23,1.0,-0.80056,0.0002,11.81287]
[1778056600996,32.91,81805.9,1.0,-0.80063,0.0002,11.81046]
[1778056601075,32.91,81800.8,1.0,-0.80166,0.0002,11.77283]
[1778056601639,32.91,81797.55,1.0,-0.80231,0.0002,11.74903]
[1778056602579,32.91,81797.55,1.0,-0.80231,0.0002,11.74903]
[1778056602582,32.91,81797.55,1.0,-0.80231,0.0002,11.74903]
[1778056604302,32.9,81795.4,1.0,-0.80274,0.0002,11.73317]
[1778056604354,32.9,81795.4,1.0,-0.80274,0.0002,11.73317]
[1778056604357,32.9,81790.65,1.0,-0.8037,0.0002,11.69801]
[1778056604829,32.9,81790.65,1.0,-0.8037,0.0002,11.69801]
[1778056609413,32.9,81790.17,1.0,-0.80382,0.0002,11.6935]
[1778056609460,32.9,81790.15,1.0,-0.80383,0.0002,11.69314]
[1778056609517,32.9,81790.15,1.0,-0.80383,0.0002,11.69314]
[1778056612502,32.9,81791.85,1.0,-0.80351,0.0002,11.70478]
[1778056613941,32.9,81792.6,1.0,-0.80337,0.0002,11.71007]
[1778056613988,32.9,81792.6,1.0,-0.80337,0.0002,11.71007]
[1778056615956,32.89,81792.73,1.0,-0.80336,0.0002,11.7106]
[1778056615968,32.89,81792.73,1.0,-0.80336,0.0002,11.7106]
[1778056616344,32.89,81792.73,1.0,-0.80336,0.0002,11.7106]
[1778056616403,32.89,81792.62,1.0,-0.80338,0.0002,11.70957]
[1778056617130,32.89,81792.62,1.0,-0.80338,0.0002,11.70957]
[1778056617141,32.89,81792.62,1.0,-0.80338,0.0002,11.70957]
[1778056617231,32.89,81798.78,1.0,-0.80216,0.0002,11.75451]
[1778056618554,32.89,81800.26,1.0,-0.80187,0.0002,11.76509]
[1778056618606,32.89,81800.26,1.0,-0.80187,0.0002,11.76509]
[1778056620173,32.89,81802.36,1.0,-0.80146,0.0002,11.78018]
[1778056620268,32.89,81797.76,1.0,-0.80239,0.0002,11.74619]
[1778056621273,32.89,81797.76,1.0,-0.80239,0.0002,11.74619]
[1778056621322,32.89,81797.76,1.0,-0.80239,0.0002,11.74619]
[1778056622984,32.89,81800.64,1.0,-0.80183,0.0002,11.76678]
[1778056623850,32.89,81803.46,1.0,-0.80127,0.0002,11.78715]
[1778056624254,32.89,81803.46,1.0,-0.80127,0.0002,11.78715]
[1778056626862,32.88,81807.38,1.0,-0.8005,0.0002,11.81526]
[1778056626937,32.88,81807.38,1.0,-0.8005,0.0002,11.81526]
[1778056627024,32.88,81806.92,1.0,-0.80059,0.0002,11.81174]
[1778056627532,32.88,81806.92,1.0,-0.80059,0.0002,11.81174]
[1778056627949,32.88,81806.92,1.0,-0.80059,0.0002,11.81174]
[1778056631208,32.88,81804.4,1.0,-0.80111,0.0002,11.79289]
[1778056631662,32.88,81802.32,1.0,-0.80153,0.0002,11.77753]
[1778056634693,32.87,81798.99,1.0,-0.80228,0.0002,11.7501]
[1778056634704,32.87,81798.99,1.0,-0.80228,0.0002,11.7501]
[1778056635033,32.87,81798.99,1.0,-0.80228,0.0002,11.7501]
[1778056637412,32.84,81800.13,1.0,-0.80225,0.0002,11.75154]
[1778056636886,32.84,81793.44,1.0,-0.8036,0.0002,11.70197]
[1778056637770,32.84,81793.44,1.0,-0.8036,0.0002,11.70197]
[1778056639907,32.83,81788.72,1.0,-0.80466,0.0002,11.66295]
[1778056641083,32.83,81788.72,1.0,-0.80466,0.0002,11.66295]
[1778056641445,32.83,81788.72,1.0,-0.80466,0.0002,11.66295]
[1778056642928,32.82,81792.18,1.0,-0.80399,0.0002,11.68763]
[1778056643935,32.82,81796.06,1.0,-0.80322,0.0002,11.71598]
[1778056644673,32.82,81796.06,1.0,-0.80322,0.0002,11.71598]
[1778056644718,32.82,81796.06,1.0,-0.80322,0.0002,11.71598]
[1778056645164,32.82,81796.06,1.0,-0.80322,0.0002,11.71598]
[1778056649508,32.8,81796.66,1.0,-0.80323,0.0002,11.71582]
[1778056649521,32.8,81796.66,1.0,-0.80323,0.0002,11.71582]
[1778056649976,32.8,81796.7,1.0,-0.80322,0.0002,11.71591]
[1778056652998,32.8,81797.61,1.0,-0.80315,0.0002,11.71473]
[1778056655358,32.8,81797.12,1.0,-0.80325,0.0002,11.71093]
[1778056655410,32.8,81797.12,1.0,-0.80325,0.0002,11.71093]
[1778056655621,32.8,81795.06,1.0,-0.80367,0.0002,11.69558]
[1778056656019,32.8,81789.77,1.0,-0.80473,0.0002,11.65646]
[1778056659609,32.8,81789.83,1.0,-0.80473,0.0002,11.65634]
[1778056659647,32.8,81789.83,1.0,-0.80473,0.0002,11.65634]
[1778056661521,32.79,81787.84,1.0,-0.80514,0.0002,11.64105]
[1778056662061,32.78,81782.25,1.0,-0.80633,0.0002,11.59685]
[1778056663326,32.78,81774.4,1.0,-0.80789,0.0002,11.53862]
[1778056666186,32.78,81772.8,1.0,-0.80826,0.0002,11.52489]
[1778056666238,32.78,81772.8,1.0,-0.80826,0.0002,11.52489]
[1778056666287,32.78,81772.67,1.0,-0.80829,0.0002,11.52377]
[1778056669328,32.76,81771.85,1.0,-0.80854,0.0002,11.51465]
[1778056669377,32.76,81771.85,1.0,-0.80854,0.0002,11.51465]
[1778056669458,32.76,81767.34,1.0,-0.80943,0.0002,11.48111]
[1778056671124,32.76,81763.86,1.0,-0.81014,0.0002,11.45426]
[1778056672330,32.76,81763.86,1.0,-0.81014,0.0002,11.45426]
[1778056675152,32.76,81767.83,1.0,-0.80937,0.0002,11.48337]
[1778056680008,32.76,81766.19,1.0,-0.8097,0.0002,11.47086]
[1778056680064,32.76,81766.19,1.0,-0.8097,0.0002,11.47086]
[1778056680188,32.76,81766.15,1.0,-0.80971,0.0002,11.47048]
[1778056681352,32.76,81766.15,1.0,-0.80971,0.0002,11.47048]
[1778056683099,32.76,81762.87,1.0,-0.81036,0.0002,11.44603]
[1778056683325,32.76,81762.87,1.0,-0.81036,0.0002,11.44603]
[1778056686413,32.76,81766.13,1.0,-0.80972,0.0002,11.46999]
[1778056686420,32.76,81766.13,1.0,-0.80972,0.0002,11.46999]
[1778056686515,32.76,81763.75,1.0,-0.81019,0.0002,11.45226]
[1778056689581,32.75,81761.83,1.0,-0.81059,0.0002,11.43724]
[1778056689638,32.75,81761.83,1.0,-0.81059,0.0002,11.43724]
[1778056691265,32.75,81751.09,1.0,-0.8127,0.00019,11.35682]
[1778056692273,32.74,81746.76,1.0,-0.81364,0.00019,11.32117]
[1778056695785,32.72,81745.75,1.0,-0.814,0.00019,11.30751]
[1778056695862,32.72,81745.75,1.0,-0.814,0.00019,11.30751]
[1778056696301,32.71,81745.82,1.0,-0.81399,0.00019,11.30775]
[1778056697307,32.71,81750.5,1.0,-0.81309,0.00019,11.34231]
[1778056698325,32.71,81750.5,1.0,-0.81309,0.00019,11.34231]
[1778056698350,32.71,81756.58,1.0,-0.81191,0.0002,11.38722]
[1778056699322,32.71,81753.52,1.0,-0.81252,0.00019,11.36408]
[1778056701053,32.71,81754.27,1.0,-0.81238,0.00019,11.36932]
[1778056703225,32.71,81752.61,1.0,-0.81272,0.00019,11.35627]
[1778056703276,32.71,81752.61,1.0,-0.81272,0.00019,11.35627]
[1778056703350,32.71,81752.08,1.0,-0.81284,0.00019,11.35199]
[1778056706494,32.7,81753.58,1.0,-0.81256,0.00019,11.36248]
[1778056706546,32.7,81753.58,1.0,-0.81256,0.00019,11.36248]
[1778056708385,32.7,81749.39,1.0,-0.81341,0.00019,11.33022]
[1778056709802,32.7,81748.2,1.0,-0.81365,0.00019,11.32105]
[1778056709847,32.7,81748.2,1.0,-0.81365,0.00019,11.32105]
[1778056710398,32.7,81748.4,1.0,-0.81361,0.00019,11.32225]
[1778056711048,32.7,81748.4,1.0,-0.81361,0.00019,11.32225]
[1778056711405,32.7,81748.32,1.0,-0.81372,0.00019,11.31405]
[1778056713591,32.68,81746.01,1.0,-0.81432,0.00019,11.29115]
[1778056715688,32.66,81745.25,1.0,-0.8146,0.00019,11.28049]
[1778056715728,32.66,81745.25,1.0,-0.8146,0.00019,11.28049]
[1778056718455,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719083,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719118,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719417,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719443,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719471,32.64,81739.08,1.0,-0.81597,0.00019,11.2277]
[1778056719507,32.63,81731.84,1.0,-0.81737,0.00019,11.17338]
[1778056721475,32.62,81728.99,1.0,-0.81801,0.00019,11.14885]
[1778056722781,32.62,81728.37,1.0,-0.81814,0.00019,11.14351]
[1778056722833,32.62,81728.37,1.0,-0.81814,0.00019,11.14351]
[1778056723490,32.62,81725.13,1.0,-0.81878,0.00019,11.1186]
[1778056724497,32.61,81716.54,1.0,-0.82048,0.00019,11.05177]
[1778056725504,32.6,81710.18,1.0,-0.82179,0.00019,11.00021]
[1778056726290,32.6,81710.18,1.0,-0.82179,0.00019,11.00021]
[1778056726423,32.6,81710.18,1.0,-0.82179,0.00019,11.00021]
[1778056726476,32.6,81710.18,1.0,-0.82179,0.00019,11.00021]
[1778056726511,32.59,81710.6,1.0,-0.82179,0.00019,11.00023]
[1778056726970,32.59,81710.6,1.0,-0.82179,0.00019,11.00023]
[1778056727519,32.58,81708.61,1.0,-0.82225,0.00019,10.98215]
[1778056728514,32.58,81708.61,1.0,-0.82225,0.00019,10.98215]
[1778056728562,32.58,81708.61,1.0,-0.82225,0.00019,10.98215]
[1778056728525,32.57,81706.11,1.0,-0.8228,0.00019,10.96048]
[1778056729803,32.56,81705.79,1.0,-0.82292,0.00019,10.95548]
[1778056730540,32.55,81691.84,1.0,-0.82561,0.00019,10.8479]
[1778056731546,32.54,81688.3,1.0,-0.8263,0.00019,10.82005]
[1778056733561,32.54,81692.83,1.0,-0.8255,0.00019,10.85242]
[1778056736408,32.53,81690.82,1.0,-0.82594,0.00019,10.83482]
[1778056736457,32.53,81690.82,1.0,-0.82594,0.00019,10.83482]
[1778056736482,32.53,81690.82,1.0,-0.82597,0.00019,10.8338]
[1778056736693,32.53,81690.82,1.0,-0.82597,0.00019,10.8338]
[1778056738243,32.53,81690.44,1.0,-0.82604,0.00019,10.83093]
[1778056738284,32.53,81690.44,1.0,-0.82604,0.00019,10.83093]
[1778056738595,32.52,81686.47,1.0,-0.82683,0.00019,10.7991]
[1778056739834,32.52,81686.47,1.0,-0.82683,0.00019,10.7991]
[1778056739884,32.52,81686.47,1.0,-0.82683,0.00019,10.7991]
[1778056739953,32.52,81686.47,1.0,-0.82683,0.00019,10.7991]
[1778056739983,32.52,81686.2,1.0,-0.8269,0.00019,10.79595]
[1778056742632,32.52,81678.74,1.0,-0.8283,0.00019,10.73924]
[1778056743646,32.52,81673.67,1.0,-0.82923,0.00019,10.70126]
[1778056744647,32.52,81668.84,1.0,-0.83011,0.00018,10.66546]
[1778056746049,32.52,81668.84,1.0,-0.83011,0.00018,10.66546]
[1778056746093,32.52,81668.84,1.0,-0.83011,0.00018,10.66546]
[1778056746330,32.51,81666.43,1.0,-0.83059,0.00018,10.64589]
[1778056747667,32.52,81661.99,1.0,-0.83137,0.00018,10.61364]
[1778056749139,32.52,81661.99,1.0,-0.83137,0.00018,10.61364]
[1778056749204,32.52,81655.18,1.0,-0.83262,0.00018,10.56235]
[1778056749681,32.52,81646.52,1.0,-0.83419,0.00018,10.49686]
[1778056751511,32.52,81636.45,1.0,-0.83601,0.00018,10.42087]
[1778056751694,32.52,81629.57,1.0,-0.83725,0.00018,10.36883]
[1778056752702,32.52,81626.52,1.0,-0.83779,0.00018,10.34594]
[1778056753709,32.52,81628.75,1.0,-0.83739,0.00018,10.36283]
[1778056754716,32.52,81625.62,1.0,-0.83795,0.00018,10.3392]
[1778056759755,32.52,81631.86,1.0,-0.83682,0.00018,10.38693]
[1778056760763,32.52,81642.47,1.0,-0.8349,0.00018,10.46746]
[1778056761770,32.52,81647.72,1.0,-0.83394,0.00018,10.50738]
[1778056762777,32.52,81649.12,1.0,-0.83368,0.00018,10.51807]
[1778056763783,32.53,81644.47,1.0,-0.83453,0.00018,10.48297]
[1778056764790,32.53,81642.15,1.0,-0.83495,0.00018,10.46547]
[1778056765798,32.53,81639.33,1.0,-0.83545,0.00018,10.44424]
[1778056768535,32.53,81639.61,1.0,-0.8354,0.00018,10.44647]
[1778056768581,32.53,81639.61,1.0,-0.8354,0.00018,10.44647]
[1778056769981,32.53,81640.29,1.0,-0.83527,0.00018,10.45189]
[1778056775452,32.53,81640.86,1.0,-0.83524,0.00018,10.44951]
[1778056778246,32.53,81641.36,1.0,-0.83514,0.00018,10.45379]
[1778056778298,32.53,81641.36,1.0,-0.83514,0.00018,10.45379]
[1778056780586,32.53,81642.27,1.0,-0.83497,0.00018,10.46088]
[1778056784908,32.53,81644.25,1.0,-0.8346,0.00018,10.47634]
[1778056784960,32.53,81644.25,1.0,-0.8346,0.00018,10.47634]
[1778056787644,32.53,81644.0,1.0,-0.83464,0.00018,10.47469]
[1778056789774,32.53,81645.65,1.0,-0.83434,0.00018,10.48708]
[1778056789826,32.53,81645.65,1.0,-0.83434,0.00018,10.48708]
[1778056791043,32.53,81647.46,1.0,-0.83401,0.00018,10.50058]
[1778056793994,32.53,81652.01,1.0,-0.8332,0.00018,10.53418]
[1778056794658,32.53,81652.01,1.0,-0.8332,0.00018,10.53418]
[1778056794704,32.53,81652.01,1.0,-0.8332,0.00018,10.53418]
[1778056796817,32.53,81653.95,1.0,-0.83285,0.00018,10.54883]
[1778056796855,32.53,81653.95,1.0,-0.83285,0.00018,10.54883]
[1778056797287,32.53,81653.95,1.0,-0.83285,0.00018,10.54883]
[1778056797799,32.53,81654.5,1.0,-0.83275,0.00018,10.55297]
[1778056798022,32.53,81661.28,1.0,-0.83151,0.00018,10.60418]
[1778056802403,32.53,81659.63,1.0,-0.83182,0.00018,10.59145]
[1778056802447,32.53,81659.63,1.0,-0.83182,0.00018,10.59145]
[1778056804406,32.53,81659.38,1.0,-0.83187,0.00018,10.58941]
[1778056806078,32.53,81662.93,1.0,-0.83122,0.00018,10.61601]
[1778056807306,32.53,81662.93,1.0,-0.83122,0.00018,10.61601]
[1778056807314,32.53,81662.93,1.0,-0.83122,0.00018,10.61601]
[1778056807648,32.53,81662.93,1.0,-0.83122,0.00018,10.61601]
[1778056812757,32.53,81662.08,1.0,-0.8314,0.00018,10.60892]
[1778056812815,32.53,81662.08,1.0,-0.8314,0.00018,10.60892]
[1778056813807,32.53,81662.1,1.0,-0.83139,0.00018,10.60897]
[1778056819169,32.52,81663.14,1.0,-0.83122,0.00018,10.61621]
[1778056821540,32.52,81663.77,1.0,-0.83111,0.00018,10.62087]
[1778056821592,32.52,81663.77,1.0,-0.83111,0.00018,10.62087]
[1778056823026,32.52,81664.26,1.0,-0.83102,0.00018,10.62435]
[1778056823196,32.52,81657.2,1.0,-0.83232,0.00018,10.57088]
[1778056826935,32.52,81655.93,1.0,-0.83255,0.00018,10.56117]
[1778056826985,32.52,81655.93,1.0,-0.83255,0.00018,10.56117]
[1778056827225,32.52,81652.54,1.0,-0.83317,0.00018,10.53551]
[1778056829700,32.52,81651.29,1.0,-0.8334,0.00018,10.52607]
[1778056829752,32.52,81651.29,1.0,-0.8334,0.00018,10.52607]
[1778056830246,32.52,81653.63,1.0,-0.83297,0.00018,10.54378]
[1778056831695,32.52,81653.16,1.0,-0.83315,0.00018,10.53288]
[1778056837295,32.52,81653.31,1.0,-0.83312,0.00018,10.53396]
[1778056839784,32.52,81651.35,1.0,-0.83348,0.00018,10.51916]
[1778056839833,32.52,81651.35,1.0,-0.83348,0.00018,10.51916]
[1778056840649,32.52,81651.35,1.0,-0.83348,0.00018,10.51916]
[1778056849458,32.52,81650.17,1.0,-0.83368,0.00018,10.51086]
[1778056849512,32.52,81650.17,1.0,-0.83368,0.00018,10.51086]
[1778056852470,32.52,81647.04,1.0,-0.83424,0.00018,10.48737]
[1778056855027,32.52,81648.0,1.0,-0.83406,0.00018,10.49484]
[1778056856509,32.52,81649.57,1.0,-0.83378,0.00018,10.50677]
[1778056856561,32.52,81649.57,1.0,-0.83378,0.00018,10.50677]
[1778056858639,32.53,81647.71,1.0,-0.83411,0.00018,10.4928]
[1778056864641,32.53,81649.67,1.0,-0.83375,0.00018,10.50798]
[1778056864694,32.53,81649.67,1.0,-0.83375,0.00018,10.50798]
[1778056867863,32.53,81650.78,1.0,-0.83354,0.00018,10.51653]
[1778056873301,32.53,81650.92,1.0,-0.83351,0.00018,10.51777]
[1778056874557,32.53,81656.08,1.0,-0.83256,0.00018,10.55699]
[1778056878035,32.53,81657.43,1.0,-0.83234,0.00018,10.56646]
[1778056878082,32.53,81657.43,1.0,-0.83234,0.00018,10.56646]
[1778056878718,32.53,81657.43,1.0,-0.83234,0.00018,10.56646]
[1778056878585,32.52,81661.67,1.0,-0.83157,0.00018,10.59821]
[1778056879591,32.52,81665.87,1.0,-0.83079,0.00018,10.62988]
[1778056883817,32.52,81665.12,1.0,-0.83094,0.00018,10.62376]
[1778056883866,32.52,81665.12,1.0,-0.83094,0.00018,10.62376]
[1778056888655,32.52,81667.99,1.0,-0.83043,0.00018,10.64488]
[1778056888854,32.52,81667.99,1.0,-0.83043,0.00018,10.64488]
[1778056888906,32.52,81667.99,1.0,-0.83043,0.00018,10.64488]
[1778056891676,32.52,81670.84,1.0,-0.83,0.00018,10.65865]
[1778056893689,32.52,81668.74,1.0,-0.8304,0.00018,10.64247]
[1778056898726,32.52,81668.33,1.0,-0.83049,0.00018,10.63872]
[1778056900457,32.52,81668.18,1.0,-0.83052,0.00018,10.63746]
[1778056900484,32.52,81668.18,1.0,-0.83052,0.00018,10.63746]
[1778056907789,32.51,81669.04,1.0,-0.83039,0.00018,10.64294]
[1778056909006,32.51,81669.04,1.0,-0.83039,0.00018,10.64294]
[1778056909067,32.51,81669.04,1.0,-0.83039,0.00018,10.64294]
[1778056909803,32.51,81674.71,1.0,-0.82935,0.00019,10.68551]
[1778056911817,32.51,81671.33,1.0,-0.82997,0.00018,10.66007]
[1778056916852,32.51,81671.11,1.0,-0.83003,0.00018,10.65765]
[1778056921124,32.51,81671.61,1.0,-0.82995,0.00018,10.66096]
[1778056921212,32.51,81675.1,1.0,-0.82931,0.00019,10.68702]
[1778056921895,32.51,81684.59,1.0,-0.82754,0.00019,10.75871]
[1778056922898,32.51,81696.83,1.0,-0.82525,0.00019,10.85115]
[1778056924222,32.51,81696.83,1.0,-0.82525,0.00019,10.85115]
[1778056924274,32.51,81696.83,1.0,-0.82525,0.00019,10.85115]
[1778056924321,32.51,81700.03,1.0,-0.82465,0.00019,10.8753]
[1778056929947,32.51,81698.65,1.0,-0.82492,0.00019,10.86463]
[1778056934019,32.51,81704.26,1.0,-0.82385,0.00019,10.90713]
[1778056935275,32.51,81704.26,1.0,-0.82385,0.00019,10.90713]
[1778056935616,32.51,81703.6,1.0,-0.82398,0.00019,10.90219]
[1778056936858,32.51,81702.95,1.0,-0.8241,0.00019,10.89728]
[1778056937040,32.51,81703.74,1.0,-0.82395,0.00019,10.90324]
[1778056938170,32.51,81703.74,1.0,-0.82395,0.00019,10.90324]
[1778056938254,32.51,81704.73,1.0,-0.82376,0.00019,10.9107]
[1778056942076,32.51,81707.69,1.0,-0.82321,0.00019,10.93293]
[1778056945096,32.51,81710.49,1.0,-0.82268,0.00019,10.9539]
[1778056949125,32.51,81707.52,1.0,-0.82325,0.00019,10.93125]
[1778056950308,32.51,81707.52,1.0,-0.82325,0.00019,10.93125]
[1778056950354,32.51,81707.52,1.0,-0.82325,0.00019,10.93125]
[1778056950785,32.51,81707.52,1.0,-0.82325,0.00019,10.93125]
[1778056950417,32.5,81705.71,1.0,-0.8236,0.00019,10.91735]
[1778056951139,32.5,81706.7,1.0,-0.8235,0.00019,10.91724]
[1778056956179,32.5,81705.64,1.0,-0.82373,0.00019,10.90833]
[1778056956231,32.5,81705.64,1.0,-0.82373,0.00019,10.90833]
[1778056956490,32.5,81705.64,1.0,-0.82373,0.00019,10.90833]
[1778056956591,32.5,81707.33,1.0,-0.82341,0.00019,10.92085]
[1778056959195,32.5,81711.98,1.0,-0.82255,0.00019,10.95516]
[1778056964229,32.49,81713.48,1.0,-0.8223,0.00019,10.96504]
[1778056965387,32.49,81713.48,1.0,-0.8223,0.00019,10.96504]
[1778056965393,32.49,81713.48,1.0,-0.8223,0.00019,10.96504]
[1778056965489,32.49,81713.48,1.0,-0.8223,0.00019,10.96496]
[1778056966081,32.49,81713.48,1.0,-0.8223,0.00019,10.96496]
[1778056966244,32.49,81713.68,1.0,-0.82227,0.00019,10.9664]
[1778056971279,32.49,81714.55,1.0,-0.82212,0.00019,10.97214]
[1778056975307,32.49,81717.42,1.0,-0.82161,0.00019,10.99257]
[1778056976795,32.49,81717.42,1.0,-0.82161,0.00019,10.99257]
[1778056976805,32.49,81717.42,1.0,-0.82161,0.00019,10.99257]
[1778056976320,32.48,81713.37,1.0,-0.82238,0.00019,10.96192]
[1778056977082,32.48,81713.37,1.0,-0.82238,0.00019,10.96192]
[1778056977328,32.48,81713.34,1.0,-0.82239,0.00019,10.96161]
[1778056978412,32.48,81713.34,1.0,-0.82239,0.00019,10.96161]
[1778056978514,32.48,81713.41,1.0,-0.82237,0.00019,10.96227]
[1778056980349,32.49,81710.87,1.0,-0.82285,0.00019,10.94339]
[1778056981521,32.49,81710.87,1.0,-0.82285,0.00019,10.94339]
[1778056981567,32.49,81710.87,1.0,-0.82285,0.00019,10.94339]
[1778056982498,32.48,81708.96,1.0,-0.82322,0.00019,10.92871]
[1778056982811,32.48,81708.96,1.0,-0.82322,0.00019,10.92871]
[1778056982505,32.48,81706.07,1.0,-0.82377,0.00019,10.90666]
[1778056983370,32.48,81708.7,1.0,-0.82328,0.00019,10.92628]
[1778056984377,32.48,81713.2,1.0,-0.82242,0.00019,10.9602]
[1778056989411,32.48,81714.77,1.0,-0.82212,0.00019,10.9721]
[1778056992433,32.48,81718.67,1.0,-0.82137,0.00019,11.00188]
[1778056993140,32.48,81718.67,1.0,-0.82137,0.00019,11.00188]
[1778056993199,32.48,81718.67,1.0,-0.82137,0.00019,11.00188]
[1778056993612,32.48,81718.67,1.0,-0.82137,0.00019,11.00188]
[1778056993713,32.49,81720.73,1.0,-0.82098,0.00019,11.0175]
[1778056995457,32.49,81714.09,1.0,-0.82224,0.00019,10.96742]
[1778056996464,32.48,81710.81,1.0,-0.82287,0.00019,10.94262]
[1778056998780,32.49,81711.14,1.0,-0.8228,0.00019,10.94528]
[1778056998828,32.49,81711.14,1.0,-0.8228,0.00019,10.94528]
[1778056999484,32.49,81716.99,1.0,-0.82168,0.00019,10.98972]
[1778057004520,32.49,81716.77,1.0,-0.82171,0.00019,10.98857]
[1778057005527,32.49,81719.6,1.0,-0.82117,0.00019,11.00998]
[1778057008555,32.49,81719.6,1.0,-0.82117,0.00019,11.00998]
[1778057008607,32.49,81719.6,1.0,-0.82117,0.00019,11.00998]
[1778057008763,32.49,81719.6,1.0,-0.82116,0.00019,11.01017]
[1778057015714,32.49,81720.04,1.0,-0.82116,0.00019,11.00647]
[1778057021639,32.49,81720.06,1.0,-0.82113,0.00019,11.00735]
[1778057027681,32.49,81721.87,1.0,-0.82077,0.00019,11.02149]
[1778057030702,32.5,81718.9,1.0,-0.82134,0.00019,10.99937]
[1778057035737,32.5,81718.78,1.0,-0.82135,0.00019,10.99895]
[1778057040772,32.5,81719.53,1.0,-0.82119,0.00019,11.00497]
[1778057043793,32.5,81724.59,1.0,-0.82022,0.00019,11.04309]
[1778057044800,32.5,81728.51,1.0,-0.81947,0.00019,11.07264]
[1778057045807,32.5,81731.42,1.0,-0.81891,0.00019,11.09455]
[1778057051849,32.5,81727.45,1.0,-0.81968,0.00019,11.06464]
[1778057053863,32.5,81723.97,1.0,-0.82034,0.00019,11.03853]
[1778057056883,32.5,81720.68,1.0,-0.82097,0.00019,11.01395]
[1778057059905,32.5,81716.73,1.0,-0.82171,0.00019,10.98449]
[1778057060912,32.5,81714.71,1.0,-0.82209,0.00019,10.96941]
[1778057061919,32.5,81711.43,1.0,-0.82271,0.00019,10.94484]
[1778057062926,32.5,81706.48,1.0,-0.82365,0.00019,10.90767]
[1778057067960,32.51,81708.61,1.0,-0.82322,0.00019,10.9247]
[1778057074501,32.51,81708.9,1.0,-0.82323,0.00019,10.92023]
[1778057074742,32.51,81708.9,1.0,-0.82323,0.00019,10.92023]
[1778057075014,32.51,81698.09,1.0,-0.82528,0.00019,10.83841]
[1778057076021,32.51,81695.37,1.0,-0.8258,0.00019,10.81775]
[1778057077027,32.51,81693.2,1.0,-0.82621,0.00019,10.80127]
[1778057079042,32.51,81695.41,1.0,-0.8258,0.00019,10.81777]
[1778057084077,32.5,81694.56,1.0,-0.82597,0.00019,10.81087]
[1778057087078,32.5,81694.11,1.0,-0.82606,0.00019,10.8073]
[1778057087612,32.5,81696.08,1.0,-0.82569,0.00019,10.822]
[1778057088386,32.5,81696.08,1.0,-0.82569,0.00019,10.822]
[1778057088466,32.5,81699.54,1.0,-0.82504,0.00019,10.84801]
[1778057094147,32.5,81699.3,1.0,-0.82511,0.00019,10.84558]
[1778057097466,32.5,81700.27,1.0,-0.82493,0.00019,10.85265]
[1778057097518,32.5,81700.27,1.0,-0.82493,0.00019,10.85265]
[1778057097784,32.5,81701.05,1.0,-0.82479,0.00019,10.85828]
[1778057102203,32.5,81703.69,1.0,-0.82431,0.00019,10.87757]
[1778057104217,32.5,81705.69,1.0,-0.82394,0.00019,10.89233]
[1778057109252,32.49,81706.99,1.0,-0.82372,0.00019,10.90096]
[1778057114288,32.49,81710.88,1.0,-0.82301,0.00019,10.92928]
[1778057115295,32.49,81717.45,1.0,-0.82176,0.00019,10.9788]
[1778057116302,32.49,81715.06,1.0,-0.82222,0.00019,10.96049]
[1778057120329,32.49,81713.0,1.0,-0.82262,0.00019,10.94456]
[1778057123350,32.48,81709.74,1.0,-0.82325,0.00019,10.91966]
[1778057128386,32.48,81708.51,1.0,-0.82351,0.00019,10.90933]
[1778057133421,32.48,81709.68,1.0,-0.8234,0.00019,10.90998]
[1778057136442,32.48,81712.12,1.0,-0.82295,0.00019,10.92797]
[1778057140470,32.48,81709.24,1.0,-0.8235,0.00019,10.906]
[1778057145504,32.47,81709.57,1.0,-0.82351,0.00019,10.90563]
[1778057147519,32.46,81711.79,1.0,-0.8231,0.00019,10.92197]
[1778057148526,32.46,81719.29,1.0,-0.82168,0.00019,10.97832]
[1778057149532,32.46,81724.23,1.0,-0.82073,0.00019,11.01571]
[1778057150540,32.46,81709.84,1.0,-0.82347,0.00019,10.90727]
[1778057151546,32.46,81703.51,1.0,-0.82467,0.00019,10.85927]
[1778057152554,32.46,81698.28,1.0,-0.82566,0.00019,10.81962]
[1778057153562,32.46,81694.92,1.0,-0.8263,0.00019,10.79412]
[1778057155576,32.46,81691.26,1.0,-0.82699,0.00019,10.76634]
[1778057157590,32.46,81695.2,1.0,-0.82625,0.00019,10.79604]
[1778057159604,32.46,81692.72,1.0,-0.82672,0.00019,10.77717]
[1778057161621,32.46,81701.08,1.0,-0.82515,0.00019,10.84025]
[1778057162627,32.46,81709.26,1.0,-0.8236,0.00019,10.90212]
[1778057163634,32.46,81713.08,1.0,-0.82287,0.00019,10.93097]
[1778057166655,32.46,81709.69,1.0,-0.82352,0.00019,10.90531]
[1778057167662,32.46,81712.31,1.0,-0.82302,0.00019,10.9251]
[1778057170682,32.46,81709.65,1.0,-0.82353,0.00019,10.905]
[1778057173703,32.46,81707.51,1.0,-0.82393,0.00019,10.8889]
[1778057178739,32.46,81712.36,1.0,-0.82302,0.00019,10.92519]
[1778057181759,32.46,81709.07,1.0,-0.82365,0.00019,10.89989]
[1778057184781,32.46,81711.31,1.0,-0.82323,0.00019,10.91681]
[1778057189816,32.46,81717.18,1.0,-0.82211,0.00019,10.96108]
[1778057191829,32.46,81719.55,1.0,-0.82175,0.00019,10.97146]
[1778057194851,32.46,81714.28,1.0,-0.82276,0.00019,10.93147]
[1778057195858,32.46,81710.87,1.0,-0.82341,0.00019,10.9057]
[1778057196865,32.46,81705.93,1.0,-0.82435,0.00019,10.8684]
[1778057197872,32.46,81702.84,1.0,-0.82494,0.00019,10.84489]
[1778057202906,32.45,81704.3,1.0,-0.82468,0.00019,10.85529]
[1778057207942,32.45,81702.16,1.0,-0.8251,0.00019,10.83838]
[1778057212992,32.45,81702.62,1.0,-0.82503,0.00019,10.84129]
[1778057215007,32.45,81694.78,1.0,-0.82651,0.00019,10.78178]
[1778057216015,32.45,81687.56,1.0,-0.82786,0.00019,10.72713]
[1778057217022,32.45,81677.53,1.0,-0.82973,0.00019,10.65125]
[1778057218030,32.45,81671.55,1.0,-0.83084,0.00018,10.6061]
[1778057220044,32.45,81667.51,1.0,-0.83159,0.00018,10.57542]
[1778057222058,32.45,81659.63,1.0,-0.83303,0.00018,10.51571]
[1778057223065,32.44,81652.49,1.0,-0.83438,0.00018,10.45986]
[1778057224071,32.44,81645.63,1.0,-0.83566,0.00018,10.40683]
[1778057225725,32.44,81645.07,1.0,-0.83577,0.00018,10.40226]
[1778057225774,32.44,81645.07,1.0,-0.83577,0.00018,10.40226]
[1778057226086,32.44,81642.63,1.0,-0.83621,0.00018,10.3835]
[1778057230114,32.41,81645.58,1.0,-0.83586,0.00018,10.39832]
[1778057231522,32.41,81645.58,1.0,-0.83586,0.00018,10.39832]
[1778057231827,32.4,81646.21,1.0,-0.83588,0.00018,10.39763]
[1778057232698,32.4,81646.21,1.0,-0.83588,0.00018,10.39763]
[1778057232781,32.4,81646.21,1.0,-0.83588,0.00018,10.39763]
[1778057232882,32.39,81645.69,1.0,-0.83604,0.00018,10.39104]
[1778057233754,32.39,81645.69,1.0,-0.83604,0.00018,10.39104]
[1778057233810,32.38,81645.01,1.0,-0.83623,0.00018,10.38334]
[1778057234844,32.38,81645.01,1.0,-0.83623,0.00018,10.38334]
[1778057239158,32.37,81645.13,1.0,-0.83627,0.00018,10.3817]
[1778057239181,32.37,81654.62,1.0,-0.83454,0.00018,10.4539]
[1778057240188,32.37,81658.26,1.0,-0.83389,0.00018,10.4807]
[1778057242576,32.37,81658.32,1.0,-0.83391,0.00018,10.47997]
[1778057242626,32.37,81658.32,1.0,-0.83391,0.00018,10.47997]
[1778057242866,32.37,81658.32,1.0,-0.83391,0.00018,10.47997]
[1778057242935,32.37,81658.05,1.0,-0.83395,0.00018,10.47815]
[1778057248244,32.37,81659.26,1.0,-0.83372,0.00018,10.48792]
[1778057250290,32.37,81660.07,1.0,-0.83356,0.00018,10.49419]
[1778057250335,32.37,81660.07,1.0,-0.83356,0.00018,10.49419]
[1778057250586,32.37,81660.07,1.0,-0.83356,0.00018,10.49419]
[1778057250687,32.37,81659.71,1.0,-0.83363,0.00018,10.49164]
[1778057251265,32.37,81662.71,1.0,-0.83316,0.00018,10.50707]
[1778057256302,32.37,81662.3,1.0,-0.83323,0.00018,10.50432]
[1778057257922,32.37,81662.3,1.0,-0.83323,0.00018,10.50432]
[1778057257986,32.37,81662.3,1.0,-0.83323,0.00018,10.50432]
[1778057258020,32.37,81664.35,1.0,-0.83286,0.00018,10.51956]
[1778057258328,32.37,81664.35,1.0,-0.83286,0.00018,10.51956]
[1778057258429,32.37,81665.33,1.0,-0.83269,0.00018,10.52682]
[1778057260330,32.37,81668.37,1.0,-0.83212,0.00018,10.54994]
[1778057265365,32.37,81668.95,1.0,-0.83202,0.00018,10.55417]
[1778057268818,32.37,81668.71,1.0,-0.83207,0.00018,10.55212]
[1778057268870,32.37,81668.71,1.0,-0.83207,0.00018,10.55212]
[1778057269082,32.37,81668.71,1.0,-0.83207,0.00018,10.55212]
[1778057268919,32.37,81666.6,1.0,-0.83247,0.00018,10.53564]
[1778057274223,32.36,81667.73,1.0,-0.83228,0.00018,10.54339]
[1778057274429,32.36,81667.62,1.0,-0.83232,0.00018,10.54212]
[1778057276442,32.36,81671.2,1.0,-0.83165,0.00018,10.56933]
[1778057277753,32.36,81671.2,1.0,-0.83165,0.00018,10.56933]
[1778057277806,32.36,81671.2,1.0,-0.83165,0.00018,10.56933]
[1778057277908,32.36,81670.36,1.0,-0.83181,0.00018,10.56293]
[1778057278172,32.36,81670.36,1.0,-0.83181,0.00018,10.56293]
[1778057278459,32.36,81671.36,1.0,-0.83162,0.00018,10.57052]
[1778057283494,32.36,81671.02,1.0,-0.83169,0.00018,10.56787]
[1778057286515,32.36,81668.42,1.0,-0.83218,0.00018,10.54787]
[1778057288341,32.36,81668.42,1.0,-0.83218,0.00018,10.54787]
[1778057288393,32.36,81668.42,1.0,-0.83218,0.00018,10.54787]
[1778057288641,32.36,81668.42,1.0,-0.83218,0.00018,10.54787]
[1778057288742,32.36,81659.73,1.0,-0.83378,0.00018,10.48142]
[1778057289536,32.36,81654.75,1.0,-0.8347,0.00018,10.44344]
[1778057291759,32.36,81654.0,1.0,-0.83484,0.00018,10.43766]
[1778057294405,32.36,81652.65,1.0,-0.83509,0.00018,10.42718]
[1778057294709,32.36,81652.65,1.0,-0.83509,0.00018,10.42718]
[1778057294810,32.36,81649.01,1.0,-0.83576,0.00018,10.39946]
[1778057296585,32.36,81646.57,1.0,-0.8362,0.00018,10.38087]
[1778057301620,32.36,81646.7,1.0,-0.83618,0.00018,10.38184]
[1778057306659,32.36,81646.49,1.0,-0.83622,0.00018,10.38007]
[1778057310687,32.36,81643.47,1.0,-0.83676,0.00018,10.3575]
[1778057314019,32.36,81644.46,1.0,-0.83667,0.00018,10.35769]
[1778057314096,32.36,81644.36,1.0,-0.83668,0.00018,10.35722]
[1778057314715,32.36,81641.26,1.0,-0.83723,0.00018,10.33393]
[1778057319488,32.36,81641.58,1.0,-0.83716,0.00018,10.3371]
[1778057319750,32.36,81641.73,1.0,-0.83713,0.00018,10.33829]
[1778057321764,32.36,81638.65,1.0,-0.83768,0.00018,10.31501]
[1778057325792,32.36,81641.93,1.0,-0.83708,0.00018,10.34026]
[1778057328546,32.37,81643.55,1.0,-0.83679,0.00018,10.35267]
[1778057328593,32.37,81643.55,1.0,-0.83679,0.00018,10.35267]
[1778057328813,32.37,81642.31,1.0,-0.83701,0.00018,10.34328]
[1778057333811,32.37,81640.81,1.0,-0.83728,0.00018,10.33205]
[1778057338882,32.35,81640.63,1.0,-0.83745,0.00018,10.32497]
[1778057343918,32.34,81641.46,1.0,-0.83732,0.00018,10.33037]
[1778057348952,32.34,81640.77,1.0,-0.83747,0.00018,10.32421]
[1778057350967,32.34,81643.31,1.0,-0.83702,0.00018,10.34317]
[1778057356010,32.34,81644.33,1.0,-0.83686,0.00018,10.34986]
[1778057361042,32.33,81644.56,1.0,-0.83684,0.00018,10.35054]
[1778057366077,32.33,81642.28,1.0,-0.83728,0.00018,10.33215]
[1778057371112,32.33,81641.34,1.0,-0.83756,0.00018,10.31674]
[1778057374132,32.33,81639.25,1.0,-0.83795,0.00018,10.30037]
[1778057379168,32.32,81639.49,1.0,-0.83792,0.00018,10.30145]
[1778057384202,32.32,81639.26,1.0,-0.83798,0.00018,10.29897]
[1778057391252,32.32,81641.55,1.0,-0.83759,0.00018,10.31541]
[1778057395280,32.32,81639.36,1.0,-0.83801,0.00018,10.29804]
[1778057400315,32.31,81638.71,1.0,-0.83814,0.00018,10.29235]
[1778057405353,32.31,81629.56,1.0,-0.8398,0.00018,10.22202]
[1778057406360,32.31,81619.4,1.0,-0.84162,0.00018,10.14461]
[1778057407371,32.31,81618.35,1.0,-0.84182,0.00018,10.13642]
[1778057408389,32.31,81649.64,1.0,-0.83618,0.00018,10.37445]
[1778057409392,32.33,81682.6,1.0,-0.82999,0.00019,10.63015]
[1778057410409,32.33,81696.51,1.0,-0.82738,0.00019,10.73601]
[1778057411412,32.33,81705.55,1.0,-0.82568,0.00019,10.80451]
[1778057412439,32.33,81698.8,1.0,-0.82696,0.00019,10.75305]
[1778057413440,32.32,81693.22,1.0,-0.82801,0.00019,10.71037]
[1778057414447,32.32,81686.27,1.0,-0.82932,0.00019,10.65733]
[1778057416463,32.32,81680.83,1.0,-0.83034,0.00019,10.61567]
[1778057417709,32.32,81719.27,1.0,-0.8231,0.00019,10.90733]
[1778057418647,32.32,81719.27,1.0,-0.8231,0.00019,10.90733]
[1778057418687,32.32,81747.33,1.0,-0.81768,0.00019,11.11987]
[1778057419503,32.34,81785.54,1.0,-0.80999,0.0002,11.41367]
[1778057420674,32.34,81785.54,1.0,-0.80999,0.0002,11.41367]
[1778057420732,32.35,81772.27,1.0,-0.81262,0.0002,11.31433]
[1778057421520,32.34,81755.87,1.0,-0.81585,0.0002,11.19042]
[1778057422535,32.34,81758.57,1.0,-0.81534,0.0002,11.21028]
[1778057423601,32.34,81764.78,1.0,-0.81412,0.0002,11.25716]
[1778057424548,32.34,81778.41,1.0,-0.81142,0.0002,11.35975]
[1778057425554,32.34,81782.78,1.0,-0.81054,0.0002,11.39278]
[1778057426561,32.34,81798.15,1.0,-0.80747,0.0002,11.50811]
[1778057427568,32.35,81804.56,1.0,-0.80617,0.0002,11.55631]
[1778057428575,32.35,81810.64,1.0,-0.80494,0.0002,11.60184]
[1778057429582,32.35,81817.2,1.0,-0.8036,0.0002,11.65102]
[1778057430589,32.35,81808.97,1.0,-0.80526,0.0002,11.58976]
[1778057431596,32.35,81805.54,1.0,-0.80604,0.0002,11.55692]
[1778057432603,32.35,81802.35,1.0,-0.80668,0.0002,11.53326]
[1778057433610,32.35,81805.46,1.0,-0.80605,0.0002,11.55656]
[1778057434618,32.35,81808.87,1.0,-0.80536,0.0002,11.58211]
[1778057435625,32.35,81817.21,1.0,-0.80366,0.0002,11.64459]
[1778057437136,32.35,81817.21,1.0,-0.80366,0.0002,11.64459]
[1778057437144,32.35,81812.93,1.0,-0.80452,0.0002,11.61296]
[1778057437639,32.35,81815.39,1.0,-0.80402,0.0002,11.63132]
[1778057438650,32.35,81808.75,1.0,-0.80536,0.0002,11.58191]
[1778057439657,32.35,81805.71,1.0,-0.80598,0.0002,11.55913]
[1778057440664,32.35,81818.01,1.0,-0.80349,0.0002,11.65097]
[1778057441672,32.35,81825.1,1.0,-0.80204,0.0002,11.70382]
[1778057442678,32.35,81837.06,1.0,-0.79958,0.00021,11.79284]
[1778057443685,32.35,81834.3,1.0,-0.80014,0.00021,11.77257]
[1778057444692,32.35,81830.21,1.0,-0.80098,0.00021,11.7423]
[1778057445848,32.35,81830.21,1.0,-0.80098,0.00021,11.7423]
[1778057445850,32.36,81838.58,1.0,-0.79924,0.00021,11.80516]
[1778057446706,32.36,81842.69,1.0,-0.79838,0.00021,11.83593]
[1778057447713,32.36,81838.63,1.0,-0.79921,0.00021,11.80607]
[1778057448720,32.36,81832.17,1.0,-0.80054,0.00021,11.75821]
[1778057449726,32.36,81820.34,1.0,-0.80296,0.0002,11.67018]
[1778057450734,32.35,81805.1,1.0,-0.80608,0.0002,11.55552]
[1778057451741,32.35,81797.52,1.0,-0.8076,0.0002,11.49882]
[1778057452748,32.35,81790.78,1.0,-0.80896,0.0002,11.4483]
[1778057453755,32.35,81787.82,1.0,-0.80955,0.0002,11.42609]
[1778057455769,32.35,81784.71,1.0,-0.81017,0.0002,11.40278]
[1778057456776,32.35,81777.34,1.0,-0.81164,0.0002,11.34748]
[1778057457786,32.35,81768.94,1.0,-0.8133,0.0002,11.28433]
[1778057458791,32.35,81756.54,1.0,-0.81574,0.0002,11.19062]
[1778057459798,32.35,81746.52,1.0,-0.8177,0.00019,11.11504]
[1778057460810,32.35,81731.73,1.0,-0.82057,0.00019,11.0032]
[1778057461817,32.35,81728.78,1.0,-0.82113,0.00019,10.98088]
[1778057462825,32.35,81736.77,1.0,-0.81959,0.00019,11.04142]
[1778057463832,32.35,81734.03,1.0,-0.82012,0.00019,11.02072]
[1778057464839,32.35,81731.27,1.0,-0.82065,0.00019,10.99973]
[1778057466853,32.35,81736.89,1.0,-0.81957,0.00019,11.04212]
[1778057467860,32.35,81757.2,1.0,-0.81562,0.0002,11.19551]
[1778057468867,32.35,81766.78,1.0,-0.81372,0.0002,11.26804]
[1778057469874,32.35,81770.72,1.0,-0.81295,0.0002,11.29768]
[1778057471888,32.35,81775.91,1.0,-0.81192,0.0002,11.33684]
[1778057472895,32.36,81781.0,1.0,-0.8109,0.0002,11.3752]
[1778057473902,32.36,81788.69,1.0,-0.80937,0.0002,11.43298]
[1778057474909,32.36,81795.66,1.0,-0.80797,0.0002,11.48521]
[1778057475917,32.36,81804.6,1.0,-0.80617,0.0002,11.55223]
[1778057477946,32.36,81806.36,1.0,-0.80581,0.0002,11.56548]
[1778057478955,32.36,81801.68,1.0,-0.80675,0.0002,11.53052]
[1778057479962,32.36,81792.09,1.0,-0.80867,0.0002,11.45895]
[1778057481982,32.36,81781.64,1.0,-0.81076,0.0002,11.38066]
[1778057482996,32.36,81792.78,1.0,-0.80853,0.0002,11.46428]
[1778057484376,32.36,81800.56,1.0,-0.80696,0.0002,11.52268]
[1778057484399,32.36,81800.56,1.0,-0.80696,0.0002,11.52268]
[1778057485007,32.36,81797.15,1.0,-0.80765,0.0002,11.49726]
[1778057488145,32.36,81796.22,1.0,-0.80784,0.0002,11.49015]
[1778057488355,32.36,81796.22,1.0,-0.80784,0.0002,11.49015]
[1778057490162,32.36,81792.39,1.0,-0.80861,0.0002,11.46137]
[1778057490214,32.36,81792.39,1.0,-0.80861,0.0002,11.46137]
[1778057490243,32.36,81791.19,1.0,-0.80885,0.0002,11.45235]
[1778057490926,32.36,81791.19,1.0,-0.80885,0.0002,11.45235]
[1778057490978,32.36,81791.19,1.0,-0.80885,0.0002,11.45235]
[1778057492053,32.36,81795.38,1.0,-0.8081,0.0002,11.47638]
[1778057492600,32.36,81795.38,1.0,-0.8081,0.0002,11.47638]
[1778057493202,32.36,81798.63,1.0,-0.80745,0.0002,11.50067]
[1778057494068,32.36,81806.98,1.0,-0.80576,0.0002,11.5632]
[1778057494889,32.36,81806.98,1.0,-0.80576,0.0002,11.5632]
[1778057497091,32.36,81798.97,1.0,-0.80736,0.0002,11.50369]
[1778057498098,32.36,81787.14,1.0,-0.80974,0.0002,11.41499]
[1778057498878,32.36,81787.14,1.0,-0.80974,0.0002,11.41499]
[1778057498996,32.36,81787.14,1.0,-0.80974,0.0002,11.41499]
[1778057499105,32.36,81770.46,1.0,-0.81305,0.0002,11.28975]
[1778057500112,32.36,81767.49,1.0,-0.81364,0.0002,11.26738]
[1778057501119,32.36,81765.15,1.0,-0.8141,0.0002,11.24978]
[1778057502720,32.36,81765.2,1.0,-0.81409,0.0002,11.25018]
[1778057502772,32.36,81765.2,1.0,-0.81409,0.0002,11.25018]
[1778057504141,32.36,81779.63,1.0,-0.81123,0.0002,11.35872]
[1778057505148,32.36,81782.59,1.0,-0.81064,0.0002,11.38084]
[1778057507161,32.36,81793.26,1.0,-0.80852,0.0002,11.46074]
[1778057508169,32.36,81796.23,1.0,-0.80792,0.0002,11.48311]
[1778057508779,32.36,81796.23,1.0,-0.80792,0.0002,11.48311]
[1778057508871,32.36,81796.23,1.0,-0.80792,0.0002,11.48311]
[1778057509176,32.36,81801.16,1.0,-0.80692,0.0002,11.52014]
[1778057510183,32.36,81808.85,1.0,-0.80537,0.0002,11.57771]
[1778057510529,32.36,81808.85,1.0,-0.80537,0.0002,11.57771]
[1778057510612,32.36,81808.85,1.0,-0.80537,0.0002,11.57771]
[1778057511190,32.36,81814.37,1.0,-0.80424,0.0002,11.61907]
[1778057513204,32.36,81806.32,1.0,-0.80587,0.0002,11.5592]
[1778057514211,32.36,81802.86,1.0,-0.80656,0.0002,11.53352]
[1778057514622,32.36,81802.86,1.0,-0.80656,0.0002,11.53352]
[1778057515205,32.36,81802.86,1.0,-0.80656,0.0002,11.53352]
[1778057515255,32.36,81802.86,1.0,-0.80656,0.0002,11.53352]
[1778057516861,32.36,81802.2,1.0,-0.80668,0.0002,11.529]
[1778057516919,32.36,81802.2,1.0,-0.80668,0.0002,11.529]
[1778057517232,32.36,81799.42,1.0,-0.80724,0.0002,11.50843]
[1778057518239,32.37,81802.5,1.0,-0.80661,0.0002,11.53172]
[1778057518472,32.37,81802.5,1.0,-0.80661,0.0002,11.53172]
[1778057518773,32.37,81802.5,1.0,-0.80661,0.0002,11.53172]
[1778057518788,32.37,81802.5,1.0,-0.80661,0.0002,11.53172]
[1778057519245,32.37,81804.88,1.0,-0.80613,0.0002,11.54959]
[1778057519647,32.37,81804.88,1.0,-0.80613,0.0002,11.54959]
[1778057519697,32.37,81804.88,1.0,-0.80613,0.0002,11.54959]
[1778057520253,32.37,81800.84,1.0,-0.80694,0.0002,11.51944]
[1778057521260,32.37,81797.58,1.0,-0.80759,0.0002,11.49514]
[1778057522153,32.37,81797.58,1.0,-0.80759,0.0002,11.49514]
[1778057522402,32.37,81797.58,1.0,-0.80759,0.0002,11.49514]
[1778057522267,32.37,81790.9,1.0,-0.80893,0.0002,11.44525]
[1778057523274,32.37,81795.08,1.0,-0.80809,0.0002,11.47674]
[1778057524195,32.37,81795.08,1.0,-0.80809,0.0002,11.47674]
[1778057524289,32.37,81795.08,1.0,-0.80809,0.0002,11.47674]
[1778057524298,32.37,81801.07,1.0,-0.80688,0.0002,11.5217]
[1778057525288,32.37,81798.82,1.0,-0.80733,0.0002,11.50496]
[1778057525560,32.37,81798.82,1.0,-0.80733,0.0002,11.50496]
[1778057525576,32.37,81798.82,1.0,-0.80733,0.0002,11.50496]
[1778057525830,32.37,81798.82,1.0,-0.80733,0.0002,11.50496]
[1778057529379,32.37,81798.72,1.0,-0.80734,0.0002,11.50455]
[1778057529431,32.37,81798.72,1.0,-0.80734,0.0002,11.50455]
[1778057529315,32.37,81804.43,1.0,-0.80618,0.0002,11.54751]
[1778057530695,32.37,81806.03,1.0,-0.80585,0.0002,11.55967]
[1778057530825,32.37,81806.03,1.0,-0.80585,0.0002,11.55967]
[1778057531330,32.37,81811.43,1.0,-0.80475,0.0002,11.60018]
[1778057532336,32.37,81816.39,1.0,-0.80374,0.0002,11.63731]
[1778057533197,32.37,81816.39,1.0,-0.80374,0.0002,11.63731]
[1778057533344,32.37,81826.37,1.0,-0.8017,0.0002,11.71171]
[1778057534351,32.37,81836.11,1.0,-0.7997,0.00021,11.78429]
[1778057535358,32.37,81846.48,1.0,-0.79755,0.00021,11.86145]
[1778057536365,32.38,81846.68,1.0,-0.7975,0.00021,11.86316]
[1778057541402,32.42,81857.31,1.0,-0.79499,0.00021,11.95218]
[1778057542409,32.43,81854.36,1.0,-0.79552,0.00021,11.93322]
[1778057543416,32.43,81857.94,1.0,-0.79477,0.00021,11.95989]
[1778057544874,32.44,81857.69,1.0,-0.79475,0.00021,11.96072]
[1778057545144,32.44,81857.69,1.0,-0.79475,0.00021,11.96072]
[1778057545430,32.46,81856.12,1.0,-0.79495,0.00021,11.9535]
[1778057546437,32.47,81859.71,1.0,-0.79407,0.00021,11.98426]
[1778057548451,32.48,81863.37,1.0,-0.79323,0.00021,12.01376]
[1778057548636,32.48,81863.37,1.0,-0.79323,0.00021,12.01376]
[1778057548689,32.48,81863.37,1.0,-0.79323,0.00021,12.01376]
[1778057550586,32.49,81862.47,1.0,-0.79341,0.00021,12.00751]
[1778057552088,32.49,81863.35,1.0,-0.79322,0.00021,12.01416]
[1778057552479,32.49,81873.73,1.0,-0.79111,0.00021,12.08361]
[1778057553486,32.49,81866.12,1.0,-0.7927,0.00021,12.02816]
[1778057554493,32.49,81873.41,1.0,-0.79116,0.00021,12.08186]
[1778057555500,32.49,81878.01,1.0,-0.79018,0.00021,12.11575]
[1778057556880,32.49,81878.01,1.0,-0.79018,0.00021,12.11575]
[1778057556998,32.49,81878.01,1.0,-0.79018,0.00021,12.11575]
[1778057557491,32.49,81880.1,1.0,-0.78973,0.00021,12.13157]
[1778057558521,32.5,81884.32,1.0,-0.78883,0.00021,12.16267]
[1778057559528,32.5,81872.65,1.0,-0.79128,0.00021,12.07778]
[1778057560538,32.5,81866.03,1.0,-0.79266,0.00021,12.0296]
[1778057561545,32.5,81879.69,1.0,-0.78978,0.00021,12.12981]
[1778057563278,32.5,81879.69,1.0,-0.78978,0.00021,12.12981]
[1778057563393,32.5,81879.69,1.0,-0.78978,0.00021,12.12981]
[1778057563380,32.5,81880.49,1.0,-0.7896,0.00021,12.13606]
[1778057563516,32.5,81880.49,1.0,-0.7896,0.00021,12.13606]
[1778057563706,32.5,81880.49,1.0,-0.7896,0.00021,12.13606]
[1778057564238,32.5,81880.49,1.0,-0.7896,0.00021,12.13606]
[1778057566165,32.5,81879.58,1.0,-0.78978,0.00021,12.12975]
[1778057566277,32.5,81879.58,1.0,-0.78978,0.00021,12.12975]
[1778057567751,32.51,81879.32,1.0,-0.78981,0.00021,12.1285]
[1778057567825,32.51,81879.32,1.0,-0.78981,0.00021,12.1285]
[1778057568212,32.51,81879.32,1.0,-0.78981,0.00021,12.1285]
[1778057568299,32.51,81879.32,1.0,-0.78981,0.00021,12.1285]
[1778057568594,32.51,81887.84,1.0,-0.78799,0.00021,12.19139]
[1778057569943,32.51,81887.84,1.0,-0.78799,0.00021,12.19139]
[1778057569995,32.51,81887.84,1.0,-0.78799,0.00021,12.19139]
[1778057571590,32.51,81888.05,1.0,-0.78792,0.00021,12.19373]
[1778057571633,32.51,81888.05,1.0,-0.78792,0.00021,12.19373]
[1778057571676,32.51,81888.05,1.0,-0.78792,0.00021,12.19373]
[1778057571691,32.51,81892.65,1.0,-0.78693,0.00021,12.22757]
[1778057572623,32.51,81895.4,1.0,-0.78634,0.00021,12.24779]
[1778057574983,32.52,81895.43,1.0,-0.78633,0.00021,12.24823]
[1778057576651,32.52,81890.08,1.0,-0.78745,0.00021,12.20974]
[1778057577704,32.52,81890.08,1.0,-0.78745,0.00021,12.20974]
[1778057577827,32.52,81890.08,1.0,-0.78745,0.00021,12.20974]
[1778057578365,32.52,81890.08,1.0,-0.78745,0.00021,12.20974]
[1778057578682,32.52,81888.76,1.0,-0.78773,0.00021,12.20037]
[1778057581686,32.52,81892.9,1.0,-0.78684,0.00021,12.23078]
[1778057583887,32.52,81892.73,1.0,-0.78687,0.00021,12.22964]
[1778057583918,32.52,81892.73,1.0,-0.78687,0.00021,12.22964]
[1778057585157,32.52,81892.85,1.0,-0.78683,0.00021,12.23084]
[1778057585185,32.52,81895.86,1.0,-0.78619,0.00021,12.25293]
[1778057590908,32.52,81897.72,1.0,-0.78577,0.00021,12.26712]
[1778057590934,32.52,81930.96,1.0,-0.77862,0.00022,12.50674]
[1778057591908,32.52,81930.96,1.0,-0.77862,0.00022,12.50674]
[1778057591982,32.53,81933.08,1.0,-0.77815,0.00022,12.52233]
[1778057592766,32.53,81908.36,1.0,-0.78348,0.00021,12.34457]
[1778057594093,32.53,81908.36,1.0,-0.78348,0.00021,12.34457]
[1778057594166,32.54,81906.23,1.0,-0.78386,0.00021,12.33169]
[1778057594675,32.54,81906.23,1.0,-0.78386,0.00021,12.33169]
[1778057594765,32.54,81906.23,1.0,-0.78386,0.00021,12.33169]
[1778057594780,32.54,81914.37,1.0,-0.78212,0.00022,12.39041]
[1778057595787,32.54,81926.2,1.0,-0.77956,0.00022,12.47565]
[1778057596796,32.54,81907.27,1.0,-0.78363,0.00021,12.3396]
[1778057597803,32.54,81899.65,1.0,-0.78526,0.00021,12.28454]
[1778057598810,32.54,81905.54,1.0,-0.784,0.00021,12.32717]
[1778057599817,32.54,81910.06,1.0,-0.78302,0.00021,12.36014]
[1778057601831,32.54,81901.77,1.0,-0.78478,0.00021,12.30062]
[1778057604863,32.54,81893.63,1.0,-0.7865,0.00021,12.24204]
[1778057605870,32.54,81887.57,1.0,-0.78778,0.00021,12.19822]
[1778057606877,32.55,81875.63,1.0,-0.7903,0.00021,12.11154]
[1778057607884,32.55,81859.35,1.0,-0.7937,0.00021,11.99275]
[1778057608892,32.55,81851.59,1.0,-0.7953,0.00021,11.93628]
[1778057609898,32.55,81848.71,1.0,-0.79589,0.00021,11.91531]
[1778057610904,32.55,81855.46,1.0,-0.79449,0.00021,11.96506]
[1778057612919,32.55,81860.39,1.0,-0.79354,0.00021,11.9942]
[1778057615530,32.55,81859.76,1.0,-0.79367,0.00021,11.98969]
[1778057614933,32.55,81855.13,1.0,-0.79463,0.00021,11.95587]
[1778057615940,32.55,81842.87,1.0,-0.79716,0.00021,11.86597]
[1778057616947,32.55,81838.79,1.0,-0.798,0.00021,11.83593]
[1778057618120,32.55,81838.79,1.0,-0.798,0.00021,11.83593]
[1778057618482,32.55,81838.79,1.0,-0.798,0.00021,11.83593]
[1778057618190,32.55,81837.16,1.0,-0.79834,0.00021,11.82396]
[1778057618961,32.55,81847.91,1.0,-0.79611,0.00021,11.90328]
[1778057619968,32.55,81877.02,1.0,-0.79003,0.00021,12.11643]
[1778057620974,32.55,81888.49,1.0,-0.7876,0.00021,12.20008]
[1778057621981,32.55,81885.99,1.0,-0.78813,0.00021,12.18203]
[1778057622989,32.56,81888.58,1.0,-0.78758,0.00021,12.20097]
[1778057623995,32.56,81897.43,1.0,-0.78569,0.00021,12.26536]
[1778057625009,32.56,81900.13,1.0,-0.78511,0.00021,12.28509]
[1778057627017,32.56,81896.86,1.0,-0.7858,0.00021,12.26165]
[1778057628534,32.56,81896.86,1.0,-0.7858,0.00021,12.26165]
[1778057628024,32.56,81889.08,1.0,-0.78744,0.00021,12.20545]
[1778057628583,32.56,81889.08,1.0,-0.78744,0.00021,12.20545]
[1778057629030,32.56,81888.12,1.0,-0.78764,0.00021,12.19874]
[1778057629785,32.56,81888.12,1.0,-0.78764,0.00021,12.19874]
[1778057629797,32.56,81888.12,1.0,-0.78764,0.00021,12.19874]
[1778057630039,32.56,81891.67,1.0,-0.78688,0.00021,12.22472]
[1778057631045,32.56,81893.88,1.0,-0.78641,0.00021,12.24093]
[1778057632052,32.56,81891.09,1.0,-0.78699,0.00021,12.22087]
[1778057633059,32.56,81868.05,1.0,-0.79186,0.00021,12.05299]
[1778057634066,32.56,81850.29,1.0,-0.79555,0.00021,11.92298]
[1778057635073,32.56,81851.96,1.0,-0.7952,0.00021,11.93543]
[1778057636080,32.56,81854.36,1.0,-0.7947,0.00021,11.95321]
[1778057639037,32.56,81856.24,1.0,-0.7943,0.00021,11.9673]
[1778057639440,32.56,81860.51,1.0,-0.79341,0.00021,11.99871]
[1778057639851,32.56,81860.51,1.0,-0.79341,0.00021,11.99871]
[1778057639903,32.56,81860.51,1.0,-0.79341,0.00021,11.99871]
[1778057640341,32.56,81860.51,1.0,-0.79341,0.00021,11.99871]
[1778057640471,32.56,81860.51,1.0,-0.79341,0.00021,11.99871]
[1778057640355,32.57,81858.44,1.0,-0.79383,0.00021,11.98365]
[1778057641115,32.57,81859.4,1.0,-0.79363,0.00021,11.99079]
[1778057642007,32.57,81859.4,1.0,-0.79363,0.00021,11.99079]
[1778057642123,32.57,81863.22,1.0,-0.79283,0.00021,12.01885]
[1778057642690,32.57,81863.22,1.0,-0.79283,0.00021,12.01885]
[1778057642743,32.57,81863.22,1.0,-0.79283,0.00021,12.01885]
[1778057643487,32.57,81863.22,1.0,-0.79283,0.00021,12.01885]
[1778057643130,32.57,81866.61,1.0,-0.79212,0.00021,12.04379]
[1778057644137,32.57,81876.53,1.0,-0.79003,0.00021,12.11629]
[1778057646151,32.57,81879.9,1.0,-0.78932,0.00021,12.14092]
[1778057649172,32.57,81888.74,1.0,-0.78744,0.00021,12.20567]
[1778057649662,32.57,81888.74,1.0,-0.78744,0.00021,12.20567]
[1778057649714,32.57,81888.74,1.0,-0.78744,0.00021,12.20567]
[1778057650179,32.57,81891.67,1.0,-0.78681,0.00021,12.22702]
[1778057651041,32.57,81891.67,1.0,-0.78681,0.00021,12.22702]
[1778057651111,32.57,81891.67,1.0,-0.78681,0.00021,12.22702]
[1778057651540,32.57,81891.67,1.0,-0.78681,0.00021,12.22702]
[1778057651186,32.57,81891.45,1.0,-0.78686,0.00021,12.2255]
[1778057652193,32.57,81891.59,1.0,-0.78682,0.00021,12.22659]
[1778057654295,32.57,81893.79,1.0,-0.78635,0.00021,12.24262]
[1778057654387,32.57,81897.2,1.0,-0.78563,0.00021,12.26736]
[1778057655214,32.57,81904.5,1.0,-0.78407,0.00021,12.32016]
[1778057656221,32.57,81907.22,1.0,-0.78348,0.00021,12.34004]
[1778057657895,32.57,81908.82,1.0,-0.78313,0.00021,12.35166]
[1778057658020,32.57,81908.82,1.0,-0.78313,0.00021,12.35166]
[1778057658290,32.57,81908.82,1.0,-0.78313,0.00021,12.35166]
[1778057658335,32.57,81909.14,1.0,-0.78306,0.00021,12.35403]
[1778057659242,32.57,81920.44,1.0,-0.78063,0.00022,12.43555]
[1778057660248,32.58,81919.98,1.0,-0.78072,0.00022,12.43255]
[1778057661256,32.58,81916.22,1.0,-0.78152,0.00022,12.40568]
[1778057663270,32.58,81920.7,1.0,-0.78054,0.00022,12.43851]
[1778057664100,32.58,81920.7,1.0,-0.78054,0.00022,12.43851]
[1778057664382,32.58,81920.7,1.0,-0.78054,0.00022,12.43851]
[1778057664483,32.58,81922.5,1.0,-0.78014,0.00022,12.45171]
[1778057664675,32.58,81922.5,1.0,-0.78014,0.00022,12.45171]
[1778057665284,32.58,81924.23,1.0,-0.77976,0.00022,12.46439]
[1778057667298,32.58,81920.27,1.0,-0.78059,0.00022,12.43653]
[1778057670752,32.59,81921.53,1.0,-0.7803,0.00022,12.44644]
[1778057670804,32.59,81921.53,1.0,-0.7803,0.00022,12.44644]
[1778057671093,32.59,81921.53,1.0,-0.7803,0.00022,12.44644]
[1778057671326,32.59,81923.76,1.0,-0.77989,0.00022,12.45548]
[1778057671607,32.59,81923.76,1.0,-0.77989,0.00022,12.45548]
[1778057672333,32.59,81927.25,1.0,-0.77913,0.00022,12.48073]
[1778057674346,32.59,81923.95,1.0,-0.77983,0.00022,12.45756]
[1778057675050,32.59,81923.95,1.0,-0.77983,0.00022,12.45756]
[1778057675100,32.59,81923.95,1.0,-0.77983,0.00022,12.45756]
[1778057675354,32.59,81918.06,1.0,-0.78109,0.00022,12.41558]
[1778057675722,32.59,81918.06,1.0,-0.78109,0.00022,12.41558]
[1778057676362,32.59,81923.99,1.0,-0.7798,0.00022,12.45842]
[1778057681397,32.6,81925.93,1.0,-0.77934,0.00022,12.47355]
[1778057682253,32.6,81925.93,1.0,-0.77934,0.00022,12.47355]
[1778057682404,32.6,81931.51,1.0,-0.77813,0.00022,12.51369]
[1778057682673,32.6,81931.51,1.0,-0.77813,0.00022,12.51369]
[1778057682726,32.6,81931.51,1.0,-0.77813,0.00022,12.51369]
[1778057684138,32.6,81931.44,1.0,-0.77814,0.00022,12.51338]
[1778057684418,32.6,81931.73,1.0,-0.77807,0.00022,12.51565]
[1778057685425,32.6,81927.16,1.0,-0.77905,0.00022,12.48317]
[1778057686432,32.6,81921.79,1.0,-0.78021,0.00022,12.44495]
[1778057687479,32.6,81921.79,1.0,-0.78021,0.00022,12.44495]
[1778057687554,32.61,81908.93,1.0,-0.78296,0.00021,12.35285]
[1778057687668,32.61,81908.93,1.0,-0.78296,0.00021,12.35285]
[1778057688451,32.61,81905.29,1.0,-0.78373,0.00021,12.32687]
[1778057689455,32.61,81913.55,1.0,-0.78195,0.00021,12.38672]
[1778057691470,32.61,81909.75,1.0,-0.78275,0.00021,12.36004]
[1778057693484,32.61,81915.55,1.0,-0.78148,0.00022,12.40233]
[1778057694492,32.61,81921.42,1.0,-0.78021,0.00022,12.44475]
[1778057695498,32.62,81912.24,1.0,-0.78218,0.00021,12.37915]
[1778057696505,32.62,81908.82,1.0,-0.78291,0.00021,12.35452]
[1778057699527,32.62,81906.41,1.0,-0.78341,0.00021,12.33772]
[1778057700534,32.62,81913.59,1.0,-0.78187,0.00021,12.38953]
[1778057701541,32.62,81918.06,1.0,-0.78089,0.00022,12.42194]
[1778057704562,32.62,81914.53,1.0,-0.78163,0.00021,12.39745]
[1778057706585,32.63,81894.34,1.0,-0.78592,0.00021,12.25262]
[1778057707589,32.63,81884.63,1.0,-0.78797,0.00021,12.18266]
[1778057708596,32.63,81882.04,1.0,-0.78851,0.00021,12.16407]
[1778057712626,32.63,81889.11,1.0,-0.78699,0.00021,12.21622]
[1778057714639,32.63,81896.42,1.0,-0.78543,0.00021,12.26952]
[1778057715647,32.63,81898.61,1.0,-0.78495,0.00021,12.2855]
[1778057717661,32.64,81902.58,1.0,-0.7841,0.00021,12.3144]
[1778057718668,32.64,81904.96,1.0,-0.78358,0.00021,12.33181]
[1778057719674,32.64,81920.88,1.0,-0.78016,0.00022,12.44636]
[1778057720682,32.64,81932.5,1.0,-0.77764,0.00022,12.52957]
[1778057722301,32.64,81932.85,1.0,-0.77756,0.00022,12.53228]
[1778057724710,32.64,81938.66,1.0,-0.77629,0.00022,12.57384]
[1778057726175,32.64,81938.66,1.0,-0.77629,0.00022,12.57384]
[1778057726227,32.64,81938.66,1.0,-0.77629,0.00022,12.57384]
[1778057726474,32.64,81942.98,1.0,-0.77534,0.00022,12.60461]
[1778057728741,32.64,81947.23,1.0,-0.77441,0.00022,12.63482]
[1778057729746,32.64,81951.5,1.0,-0.77348,0.00022,12.66505]
[1778057731761,32.64,81947.7,1.0,-0.77439,0.00022,12.63097]
[1778057732768,32.64,81944.82,1.0,-0.77502,0.00022,12.61068]
[1778057733775,32.64,81948.78,1.0,-0.77415,0.00022,12.63891]
[1778057736055,32.64,81950.55,1.0,-0.77375,0.00022,12.65157]
[1778057736283,32.64,81950.55,1.0,-0.77375,0.00022,12.65157]
[1778057737685,32.64,81951.37,1.0,-0.77357,0.00022,12.65758]
[1778057739514,32.64,81953.34,1.0,-0.77313,0.00022,12.67161]
[1778057739571,32.65,81961.25,1.0,-0.77137,0.00022,12.72808]
[1778057739817,32.65,81970.5,1.0,-0.76933,0.00022,12.79313]
[1778057740988,32.65,81970.5,1.0,-0.76933,0.00022,12.79313]
[1778057741000,32.65,81973.96,1.0,-0.76855,0.00022,12.81767]
[1778057741800,32.65,81973.96,1.0,-0.76855,0.00022,12.81767]
[1778057741831,32.65,81971.54,1.0,-0.76909,0.00022,12.80082]
[1778057744862,32.69,81968.95,1.0,-0.7694,0.00022,12.79063]
[1778057746523,32.69,81968.95,1.0,-0.7694,0.00022,12.79063]
[1778057746580,32.69,81968.95,1.0,-0.7694,0.00022,12.79063]
[1778057746682,32.69,81972.16,1.0,-0.76867,0.00022,12.81365]
[1778057749565,32.69,81971.68,1.0,-0.76877,0.00022,12.81054]
[1778057750905,32.72,81951.2,1.0,-0.77306,0.00022,12.67348]
[1778057752919,32.72,81951.62,1.0,-0.77296,0.00022,12.67669]
[1778057753764,32.72,81951.62,1.0,-0.77296,0.00022,12.67669]
[1778057753925,32.72,81956.53,1.0,-0.77188,0.00022,12.71149]
[1778057754933,32.72,81954.31,1.0,-0.77236,0.00022,12.69592]
[1778057755940,32.72,81949.56,1.0,-0.7734,0.00022,12.66266]
[1778057757954,32.73,81946.97,1.0,-0.77395,0.00022,12.6449]
[1778057761420,32.73,81947.73,1.0,-0.77376,0.00022,12.65089]
[1778057761433,32.73,81947.73,1.0,-0.77376,0.00022,12.65089]
[1778057761521,32.73,81941.37,1.0,-0.77513,0.00022,12.60641]
[1778057761981,32.73,81938.45,1.0,-0.77577,0.00022,12.58574]
[1778057763887,32.73,81938.29,1.0,-0.77579,0.00022,12.58495]
[1778057765007,32.74,81941.32,1.0,-0.77512,0.00022,12.60687]
[1778057766009,32.74,81955.28,1.0,-0.77206,0.00022,12.70576]
[1778057767017,32.75,81943.72,1.0,-0.77448,0.00022,12.62764]
[1778057768024,32.75,81938.7,1.0,-0.77556,0.00022,12.59252]
[1778057769031,32.75,81937.52,1.0,-0.77581,0.00022,12.58419]
[1778057770038,32.75,81941.86,1.0,-0.77487,0.00022,12.61496]
[1778057771044,32.76,81946.06,1.0,-0.77394,0.00022,12.64499]
[1778057772052,32.76,81940.61,1.0,-0.77512,0.00022,12.60683]
[1778057774066,32.76,81947.64,1.0,-0.77357,0.00022,12.657]
[1778057775075,32.76,81961.35,1.0,-0.77056,0.00022,12.7534]
[1778057776081,32.76,81963.62,1.0,-0.77004,0.00022,12.7699]
[1778057779102,32.77,81960.32,1.0,-0.77073,0.00022,12.74786]
[1778057781115,32.77,81964.35,1.0,-0.76983,0.00022,12.77675]
[1778057783129,32.77,81970.05,1.0,-0.76854,0.00022,12.8173]
[1778057784137,32.77,81945.9,1.0,-0.77385,0.00022,12.64783]
[1778057785144,32.77,81940.14,1.0,-0.7751,0.00022,12.6074]
[1778057789180,32.78,81932.05,1.0,-0.77684,0.00022,12.5506]
[1778057790185,32.78,81928.31,1.0,-0.77764,0.00022,12.52418]
[1778057791058,32.78,81928.31,1.0,-0.77764,0.00022,12.52418]
[1778057791525,32.78,81928.31,1.0,-0.77764,0.00022,12.52418]
[1778057791591,32.78,81928.94,1.0,-0.77759,0.00022,12.52156]
[1778057793576,32.78,81927.75,1.0,-0.77784,0.00022,12.51326]
[1778057793677,32.78,81927.25,1.0,-0.77794,0.00022,12.50985]
[1778057799248,32.78,81929.94,1.0,-0.77733,0.00022,12.52985]
[1778057800829,32.78,81929.06,1.0,-0.77752,0.00022,12.52373]
[1778057801113,32.78,81929.06,1.0,-0.77752,0.00022,12.52373]
[1778057801262,32.78,81927.47,1.0,-0.77786,0.00022,12.51258]
[1778057805290,32.79,81931.71,1.0,-0.77692,0.00022,12.54335]
[1778057806297,32.79,81936.36,1.0,-0.77591,0.00022,12.57649]
[1778057809317,32.79,81928.27,1.0,-0.77764,0.00022,12.5197]
[1778057814353,32.79,81926.17,1.0,-0.77807,0.00022,12.50567]
[1778057816368,32.8,81923.6,1.0,-0.77861,0.00022,12.48784]
[1778057818380,32.8,81926.23,1.0,-0.77803,0.00022,12.50688]
[1778057823416,32.8,81924.03,1.0,-0.77848,0.00022,12.49201]
[1778057827444,32.8,81927.82,1.0,-0.77764,0.00022,12.51958]
[1778057831472,32.81,81931.03,1.0,-0.77691,0.00022,12.54363]
[1778057832491,32.81,81934.21,1.0,-0.77621,0.00022,12.56654]
[1778057833487,32.81,81923.69,1.0,-0.77848,0.00022,12.49205]
[1778057834494,32.81,81907.26,1.0,-0.782,0.00021,12.37519]
[1778057835401,32.81,81907.26,1.0,-0.782,0.00021,12.37519]
[1778057835501,32.81,81905.33,1.0,-0.7824,0.00021,12.3617]
[1778057837515,32.82,81899.33,1.0,-0.78366,0.00021,12.31943]
[1778057838522,32.82,81896.24,1.0,-0.78431,0.00021,12.29767]
[1778057842550,32.82,81894.05,1.0,-0.78474,0.00021,12.28291]
[1778057843559,32.82,81877.18,1.0,-0.7883,0.00021,12.16169]
[1778057844566,32.82,81866.4,1.0,-0.79055,0.00021,12.08409]
[1778057845573,32.82,81866.16,1.0,-0.79059,0.00021,12.08261]
[1778057846580,32.83,81871.15,1.0,-0.78954,0.00021,12.11903]
[1778057847587,32.83,81877.44,1.0,-0.78821,0.00021,12.16472]
[1778057848594,32.83,81882.09,1.0,-0.78723,0.00021,12.19844]
[1778057849600,32.83,81884.46,1.0,-0.78672,0.00021,12.21568]
[1778057851615,32.83,81886.69,1.0,-0.78632,0.00021,12.2251]
[1778057853757,32.83,81885.74,1.0,-0.78651,0.00021,12.21858]
[1778057854669,32.84,81885.16,1.0,-0.78662,0.00021,12.2149]
[1778057854724,32.84,81885.16,1.0,-0.78662,0.00021,12.2149]
[1778057854714,32.84,81886.17,1.0,-0.78639,0.00021,12.22265]
[1778057855643,32.84,81881.93,1.0,-0.78727,0.00021,12.19247]
[1778057856650,32.84,81879.46,1.0,-0.78779,0.00021,12.17471]
[1778057857657,32.84,81873.43,1.0,-0.78906,0.00021,12.13129]
[1778057860677,32.84,81877.33,1.0,-0.78823,0.00021,12.15979]
[1778057861529,32.84,81877.33,1.0,-0.78823,0.00021,12.15979]
[1778057863117,32.84,81879.58,1.0,-0.78774,0.00021,12.17639]
[1778057863699,32.84,81883.31,1.0,-0.78695,0.00021,12.2036]
[1778057865717,32.85,81881.12,1.0,-0.7874,0.00021,12.18827]
[1778057866764,32.85,81878.73,1.0,-0.7879,0.00021,12.1711]
[1778057867770,32.85,81875.2,1.0,-0.78864,0.00021,12.14572]
[1778057870792,32.85,81878.9,1.0,-0.78784,0.00021,12.17294]
[1778057873813,32.85,81881.88,1.0,-0.7872,0.00021,12.19503]
[1778057874820,32.85,81890.95,1.0,-0.78527,0.00021,12.26053]
[1778057878848,32.86,81894.54,1.0,-0.78448,0.00021,12.2873]
[1778057880862,32.86,81888.55,1.0,-0.78573,0.00021,12.24482]
[1778057881869,32.86,81885.98,1.0,-0.78627,0.00021,12.22651]
[1778057882875,32.86,81883.13,1.0,-0.78687,0.00021,12.20619]
[1778057883883,32.86,81892.36,1.0,-0.78491,0.00021,12.27261]
[1778057884890,32.86,81899.51,1.0,-0.78339,0.00021,12.32404]
[1778057885896,32.86,81907.42,1.0,-0.78169,0.00021,12.38085]
[1778057887911,32.87,81903.34,1.0,-0.78255,0.00021,12.35232]
[1778057890932,32.87,81907.05,1.0,-0.78173,0.00021,12.37971]
[1778057891939,32.87,81912.97,1.0,-0.78045,0.00021,12.42214]
[1778057896597,32.87,81912.76,1.0,-0.78047,0.00021,12.42134]
[1778057896618,32.88,81915.13,1.0,-0.77995,0.00021,12.43863]
[1778057897057,32.88,81915.13,1.0,-0.77995,0.00021,12.43863]
[1778057897106,32.88,81917.69,1.0,-0.7794,0.00021,12.45681]
[1778057898247,32.88,81917.69,1.0,-0.7794,0.00021,12.45681]
[1778057898295,32.88,81915.1,1.0,-0.77995,0.00021,12.43882]
[1778057904022,32.88,81913.41,1.0,-0.78028,0.00021,12.42786]
[1778057905421,32.88,81913.41,1.0,-0.78028,0.00021,12.42786]
[1778057905448,32.88,81913.41,1.0,-0.78028,0.00021,12.42786]
[1778057910065,32.89,81916.03,1.0,-0.77967,0.00021,12.448]
[1778057913233,32.89,81917.17,1.0,-0.77949,0.00021,12.44944]
[1778057918163,32.9,81915.74,1.0,-0.77976,0.00021,12.44064]
[1778057918169,32.9,81919.07,1.0,-0.77903,0.00021,12.46446]
[1778057922149,32.9,81916.66,1.0,-0.77951,0.00021,12.44859]
[1778057924162,32.91,81919.18,1.0,-0.77895,0.00021,12.4671]
[1778057926397,32.91,81918.67,1.0,-0.77905,0.00021,12.46379]
[1778057926557,32.91,81918.67,1.0,-0.77905,0.00021,12.46379]
[1778057926691,32.91,81918.67,1.0,-0.77905,0.00021,12.46379]
[1778057931394,32.91,81921.81,1.0,-0.77835,0.00022,12.48703]
[1778057932457,32.91,81921.82,1.0,-0.77834,0.00022,12.48735]
[1778057932523,32.91,81922.31,1.0,-0.77823,0.00022,12.49095]
[1778057933138,32.91,81922.31,1.0,-0.77823,0.00022,12.49095]
[1778057933796,32.91,81922.31,1.0,-0.77823,0.00022,12.49095]
[1778057933825,32.91,81918.89,1.0,-0.77896,0.00021,12.46684]
[1778057934212,32.91,81918.89,1.0,-0.77896,0.00021,12.46684]
[1778057934313,32.91,81915.28,1.0,-0.77973,0.00021,12.44139]
[1778057935274,32.91,81915.28,1.0,-0.77973,0.00021,12.44139]
[1778057935375,32.92,81915.65,1.0,-0.77965,0.00021,12.44418]
[1778057937170,32.92,81915.59,1.0,-0.77966,0.00021,12.44375]
[1778057942289,32.92,81917.33,1.0,-0.77925,0.00021,12.45729]
[1778057946132,32.92,81917.69,1.0,-0.77916,0.00021,12.46028]
[1778057946552,32.92,81917.69,1.0,-0.77916,0.00021,12.46028]
[1778057946653,32.92,81915.77,1.0,-0.77956,0.00021,12.44682]
[1778057952360,32.93,81915.66,1.0,-0.77955,0.00021,12.44733]
[1778057956388,32.93,81912.69,1.0,-0.78015,0.00021,12.42752]
[1778057958402,32.94,81908.07,1.0,-0.78111,0.00021,12.39539]
[1778057963437,32.94,81907.18,1.0,-0.78127,0.00021,12.39022]
[1778057966457,32.95,81910.13,1.0,-0.78061,0.00021,12.41189]
[1778057971493,32.95,81908.67,1.0,-0.78097,0.00021,12.39548]
[1778057974514,32.97,81918.58,1.0,-0.77868,0.00021,12.47128]
[1778057975788,32.97,81918.58,1.0,-0.77868,0.00021,12.47128]
[1778057975889,32.98,81922.73,1.0,-0.77778,0.00022,12.50088]
[1778057980556,32.98,81926.18,1.0,-0.777,0.00022,12.5264]
[1778057986598,32.99,81930.7,1.0,-0.77599,0.00022,12.55944]
[1778057991633,32.99,81933.88,1.0,-0.77527,0.00022,12.58267]
[1778057993647,32.99,81937.45,1.0,-0.77448,0.00022,12.60832]
[1778057998682,33.0,81939.6,1.0,-0.77397,0.00022,12.62487]
[1778057999695,33.0,81942.26,1.0,-0.77338,0.00022,12.64388]
[1778058000785,33.0,81942.26,1.0,-0.77338,0.00022,12.64388]
[1778058000887,33.0,81943.47,1.0,-0.77311,0.00022,12.65258]
[1778058001313,33.0,81943.47,1.0,-0.77311,0.00022,12.65258]
[1778058001722,33.0,81959.49,1.0,-0.7696,0.00022,12.76449]
[1778058002405,33.0,81959.49,1.0,-0.7696,0.00022,12.76449]
[1778058002743,33.0,81959.49,1.0,-0.7696,0.00022,12.76449]
[1778058015792,33.02,81938.5,1.0,-0.7741,0.00022,12.62061]
[1778059629994,33.82,81723.38,1.0,-0.81455,0.00019,11.08453]
[1778059671282,33.82,81734.48,1.0,-0.81252,0.00019,11.15705]
[1778059699365,33.82,81746.0,1.0,-0.8103,0.00019,11.23989]
[1778059700407,33.82,81738.89,1.0,-0.81167,0.00019,11.18878]
[1778059705520,33.82,81745.86,1.0,-0.81033,0.00019,11.23888]
[1778059707534,33.82,81745.11,1.0,-0.81047,0.00019,11.23349]
[1778059709548,33.82,81741.41,1.0,-0.81118,0.00019,11.2069]
[1778059712569,33.82,81738.17,1.0,-0.8119,0.00019,11.17617]
[1778059714583,33.82,81737.95,1.0,-0.81194,0.00019,11.17458]
[1778059717604,33.82,81735.02,1.0,-0.8125,0.00019,11.1535]
[1778059720625,33.82,81731.77,1.0,-0.81312,0.00019,11.13028]
[1778059724653,33.82,81730.64,1.0,-0.81331,0.00019,11.12305]
[1778059727674,33.82,81730.62,1.0,-0.81331,0.00019,11.12325]
[1778059730695,33.82,81736.15,1.0,-0.81226,0.00019,11.16247]
[1778059733716,33.82,81736.47,1.0,-0.81222,0.00019,11.16417]
[1778059738751,33.82,81738.59,1.0,-0.81181,0.00019,11.17943]
[1778059743786,33.82,81739.81,1.0,-0.81158,0.00019,11.1882]
[1778059748821,33.82,81741.9,1.0,-0.81117,0.00019,11.20323]
[1778059750836,33.82,81746.29,1.0,-0.81035,0.00019,11.23394]
[1778059755872,33.8,81748.02,1.0,-0.81011,0.00019,11.24289]
[1778059760907,33.8,81748.96,1.0,-0.80995,0.00019,11.24893]
[1778059765942,33.8,81749.75,1.0,-0.80979,0.00019,11.25461]
[1778059770977,33.8,81753.06,1.0,-0.80915,0.00019,11.27838]
[1778059776012,33.8,81756.98,1.0,-0.80848,0.00019,11.29909]
[1778059781047,33.8,81756.7,1.0,-0.80853,0.00019,11.29708]
[1778059786082,33.8,81756.74,1.0,-0.80853,0.00019,11.29736]
[1778059793131,33.8,81756.56,1.0,-0.80856,0.00019,11.29607]
[1778059798166,33.8,81758.22,1.0,-0.80824,0.00019,11.30798]
[1778059803201,33.8,81758.39,1.0,-0.8082,0.00019,11.3092]
[1778059808236,33.79,81756.25,1.0,-0.80872,0.00019,11.2903]
[1778059814279,33.77,81755.95,1.0,-0.80892,0.00019,11.28283]
[1778059819314,33.75,81754.75,1.0,-0.80928,0.00019,11.2698]
[1778059824351,33.73,81754.4,1.0,-0.80947,0.00019,11.26299]
[1778059829386,33.72,81755.9,1.0,-0.80928,0.00019,11.27006]
[1778059834423,33.7,81756.69,1.0,-0.80933,0.00019,11.26401]
[1778059839458,33.68,81756.56,1.0,-0.8095,0.00019,11.25799]
[1778059844493,33.67,81759.3,1.0,-0.80908,0.0002,11.2735]
[1778059849528,33.65,81759.99,1.0,-0.80906,0.0002,11.27423]
[1778059854562,33.63,81756.44,1.0,-0.80987,0.00019,11.24446]
[1778059859599,33.62,81756.72,1.0,-0.80992,0.00019,11.24251]
[1778059864634,33.6,81762.9,1.0,-0.80883,0.0002,11.28304]
[1778059869669,33.59,81764.0,1.0,-0.80873,0.0002,11.28681]
[1778059875711,33.57,81763.78,1.0,-0.80889,0.0002,11.28103]
[1778059880746,33.56,81763.61,1.0,-0.809,0.0002,11.27708]
[1778059885781,33.55,81764.02,1.0,-0.80903,0.0002,11.27593]
[1778059891823,33.53,81763.95,1.0,-0.80927,0.0002,11.2631]
[1778059898872,33.52,81763.95,1.0,-0.80935,0.0002,11.26027]
[1778059904914,33.52,81764.02,1.0,-0.80933,0.0002,11.26078]
[1778059909949,33.52,81761.63,1.0,-0.8098,0.0002,11.24347]
[1778059914984,33.52,81773.03,1.0,-0.80756,0.0002,11.32596]
[1778059916998,33.52,81780.73,1.0,-0.80604,0.0002,11.38159]
[1778059922033,33.52,81795.6,1.0,-0.80308,0.0002,11.48877]
[1778059923040,33.52,81806.79,1.0,-0.80084,0.0002,11.5692]
[1778059924047,33.52,81818.33,1.0,-0.79851,0.0002,11.65193]
[1778059925054,33.52,81830.73,1.0,-0.79599,0.0002,11.74057]
[1778059926061,33.52,81833.28,1.0,-0.79547,0.0002,11.75877]
[1778059931096,33.52,81840.77,1.0,-0.79388,0.00021,11.81422]
[1778059933111,33.53,81855.18,1.0,-0.79085,0.00021,11.91842]
[1778059935125,33.54,81871.34,1.0,-0.78745,0.00021,12.03425]
[1778059936132,33.54,81906.77,1.0,-0.77994,0.00021,12.28378]
[1778059937139,33.55,81931.8,1.0,-0.77455,0.00022,12.4582]
[1778059938146,33.55,81947.93,1.0,-0.77104,0.00022,12.56979]
[1778059939153,33.56,81961.99,1.0,-0.76794,0.00022,12.66665]
[1778059940160,33.56,81962.76,1.0,-0.76775,0.00022,12.67255]
[1778059945195,33.57,81964.07,1.0,-0.76742,0.00022,12.68281]
[1778059949223,33.56,81948.23,1.0,-0.77089,0.00022,12.5742]
[1778059950230,33.56,81946.42,1.0,-0.77129,0.00022,12.5617]
[1778059952244,33.56,81957.43,1.0,-0.76898,0.00022,12.62966]
[1778059953251,33.56,81946.4,1.0,-0.77139,0.00022,12.55406]
[1778059954258,33.56,81946.14,1.0,-0.77144,0.00022,12.55236]
[1778059958289,33.56,81963.49,1.0,-0.76765,0.00022,12.67093]
[1778059959296,33.57,81978.8,1.0,-0.76424,0.00022,12.77598]
[1778059960303,33.59,81975.97,1.0,-0.76474,0.00022,12.76049]
[1778059961310,33.59,81963.32,1.0,-0.76753,0.00022,12.67456]
[1778059962318,33.59,81964.52,1.0,-0.76727,0.00022,12.68281]
[1778059965338,33.58,81948.36,1.0,-0.7708,0.00022,12.57238]
[1778059966345,33.58,81930.47,1.0,-0.77468,0.00022,12.44943]
[1778059967352,33.58,81923.99,1.0,-0.77607,0.00021,12.40463]
[1778059969368,33.58,81919.96,1.0,-0.77694,0.00021,12.3766]
[1778059972387,33.58,81889.56,1.0,-0.78342,0.00021,12.16453]
[1778059973394,33.58,81859.25,1.0,-0.78975,0.00021,11.9514]
[1778059974401,33.58,81845.07,1.0,-0.79268,0.00021,11.85091]
[1778059975408,33.58,81839.52,1.0,-0.79381,0.0002,11.81184]
[1778059976415,33.58,81851.27,1.0,-0.7914,0.00021,11.89522]
[1778059977422,33.58,81862.69,1.0,-0.78903,0.00021,11.97605]
[1778059978429,33.58,81861.79,1.0,-0.78922,0.00021,11.96972]
[1778059980443,33.58,81849.65,1.0,-0.79173,0.00021,11.8836]
[1778059982457,33.58,81849.98,1.0,-0.79167,0.00021,11.88581]
[1778059983464,33.58,81865.42,1.0,-0.78847,0.00021,11.99493]
[1778059984471,33.58,81877.14,1.0,-0.78603,0.00021,12.07743]
[1778059985478,33.58,81881.69,1.0,-0.78507,0.00021,12.10936]
[1778059986485,33.58,81876.24,1.0,-0.78622,0.00021,12.07099]
[1778059990513,33.58,81888.73,1.0,-0.78361,0.00021,12.15802]
[1778059992527,33.58,81898.7,1.0,-0.78151,0.00021,12.22754]
[1778059995548,33.57,81900.34,1.0,-0.78119,0.00021,12.23817]
[1778060000583,33.56,81904.33,1.0,-0.78048,0.00021,12.26174]
[1778060005618,33.53,81910.68,1.0,-0.77929,0.00021,12.30053]
[1778060010653,33.55,81905.21,1.0,-0.78036,0.00021,12.26571]
[1778060015688,33.54,81908.61,1.0,-0.77974,0.00021,12.28151]
[1778060019716,33.54,81920.48,1.0,-0.7772,0.00021,12.36397]
[1778060022737,33.54,81926.55,1.0,-0.77589,0.00022,12.40606]
[1778060027772,33.55,81919.5,1.0,-0.77739,0.00021,12.35766]
[1778060032807,33.55,81923.32,1.0,-0.77654,0.00021,12.38514]
[1778060037842,33.55,81927.02,1.0,-0.77571,0.00022,12.41174]
[1778060042877,33.6,81922.54,1.0,-0.77638,0.00021,12.39015]
[1778060047912,33.6,81927.9,1.0,-0.77521,0.00022,12.42783]
[1778060051940,33.6,81940.24,1.0,-0.77252,0.00022,12.5134]
[1778060053954,33.61,81950.68,1.0,-0.77024,0.00022,12.58538]
[1778060058989,33.61,81939.11,1.0,-0.77272,0.00022,12.50693]
[1778060064024,33.61,81932.47,1.0,-0.77413,0.00022,12.46205]
[1778060069068,33.62,81922.52,1.0,-0.77625,0.00021,12.39431]
[1778060074104,33.62,81926.97,1.0,-0.77536,0.00022,12.41819]
[1778060079139,33.62,81921.89,1.0,-0.77642,0.00021,12.38404]
[1778060080146,33.62,81910.73,1.0,-0.7788,0.00021,12.3071]
[1778060081153,33.63,81909.58,1.0,-0.77903,0.00021,12.29951]
[1778060086188,33.64,81910.41,1.0,-0.77879,0.00021,12.30731]
[1778060091223,33.64,81912.46,1.0,-0.77831,0.00021,12.32286]
[1778060096260,33.65,81917.35,1.0,-0.77724,0.00021,12.35768]
[1778060101295,33.65,81921.13,1.0,-0.7764,0.00021,12.38478]
[1778060103309,33.65,81928.92,1.0,-0.77471,0.00022,12.439]
[1778060108345,33.66,81930.17,1.0,-0.7744,0.00022,12.44889]
[1778060113380,33.67,81927.26,1.0,-0.77498,0.00021,12.4302]
[1778060118415,33.67,81924.77,1.0,-0.77548,0.00021,12.4141]
[1778060123450,33.68,81925.15,1.0,-0.77536,0.00021,12.41788]
[1778060128486,33.68,81924.19,1.0,-0.77553,0.00021,12.41244]
[1778060133521,33.69,81921.94,1.0,-0.77607,0.00021,12.39073]
[1778060137549,33.69,81912.1,1.0,-0.77813,0.00021,12.32392]
[1778060141578,33.72,81891.22,1.0,-0.78239,0.00021,12.18455]
[1778060142585,33.73,81889.43,1.0,-0.78269,0.00021,12.17456]
[1778060147620,33.75,81889.24,1.0,-0.78258,0.00021,12.17825]
[1778060152655,33.75,81891.92,1.0,-0.78197,0.00021,12.19809]
[1778060156683,33.76,81905.89,1.0,-0.77899,0.00021,12.29573]
[1778060161721,33.76,81900.42,1.0,-0.78013,0.00021,12.25844]
[1778060166756,33.76,81897.1,1.0,-0.78081,0.00021,12.23617]
[1778060171791,33.77,81898.16,1.0,-0.78056,0.00021,12.2443]
[1778060176826,33.77,81901.26,1.0,-0.77988,0.00021,12.26674]
[1778060180854,33.78,81918.75,1.0,-0.77613,0.00021,12.38815]
[1778060181861,33.78,81921.33,1.0,-0.77558,0.00021,12.40601]
[1778060184896,33.78,81931.63,1.0,-0.77335,0.00022,12.47716]
[1778060186910,33.78,81936.6,1.0,-0.77226,0.00022,12.51155]
[1778060191945,33.82,81933.41,1.0,-0.77277,0.00022,12.49057]
[1778060193959,33.83,81921.63,1.0,-0.7752,0.00021,12.41316]
[1778060198994,33.85,81917.7,1.0,-0.77593,0.00021,12.38976]
[1778060202015,33.87,81932.58,1.0,-0.77264,0.00022,12.49457]
[1778060207050,33.87,81935.87,1.0,-0.7719,0.00022,12.51786]
[1778060208057,33.87,81947.18,1.0,-0.76945,0.00022,12.59484]
[1778060209064,33.87,81939.64,1.0,-0.77108,0.00022,12.54386]
[1778060211078,33.87,81932.38,1.0,-0.77264,0.00022,12.49469]
[1778060216113,33.88,81929.69,1.0,-0.77319,0.00021,12.47703]
[1778060221148,33.88,81937.05,1.0,-0.77157,0.00022,12.52822]
[1778060226183,33.89,81938.31,1.0,-0.77123,0.00022,12.53891]
[1778060230211,33.9,81927.61,1.0,-0.77348,0.00021,12.46774]
[1778060235246,33.93,81938.16,1.0,-0.77102,0.00022,12.54534]
[1778060240281,33.95,81936.96,1.0,-0.7711,0.00022,12.54293]
[1778060245318,34.05,81944.79,1.0,-0.76876,0.00022,12.6156]
[1778060250354,34.08,81945.38,1.0,-0.76843,0.00022,12.62561]
[1778060253485,34.08,81946.06,1.0,-0.76834,0.00022,12.62372]
[1778060253571,34.09,81946.13,1.0,-0.76832,0.00022,12.62461]
[1778060255061,34.09,81946.89,1.0,-0.76814,0.00022,12.63012]
[1778060255074,34.09,81946.89,1.0,-0.76814,0.00022,12.63012]
[1778060255113,34.09,81946.89,1.0,-0.76814,0.00022,12.63012]
[1778060257524,34.09,81945.76,1.0,-0.76835,0.00022,12.62336]
[1778060257982,34.11,81943.72,1.0,-0.76866,0.00022,12.61378]
[1778060259518,34.13,81946.36,1.0,-0.76795,0.00022,12.63566]
[1778060259542,34.13,81946.36,1.0,-0.76795,0.00022,12.63566]
[1778060260009,34.15,81945.76,1.0,-0.76795,0.00022,12.63553]
[1778060263444,34.21,81927.91,1.0,-0.77142,0.00021,12.52691]
[1778060263930,34.21,81927.91,1.0,-0.77142,0.00021,12.52691]
[1778060263982,34.21,81927.91,1.0,-0.77142,0.00021,12.52691]
[1778060264582,34.21,81927.91,1.0,-0.77142,0.00021,12.52691]
[1778060264619,34.21,81917.58,1.0,-0.77361,0.00021,12.45768]
[1778060265459,34.21,81918.57,1.0,-0.77338,0.00021,12.46475]
[1778060268391,34.21,81917.39,1.0,-0.77361,0.00021,12.45754]
[1778060268443,34.21,81917.39,1.0,-0.77361,0.00021,12.45754]
[1778060268819,34.22,81917.69,1.0,-0.77353,0.00021,12.45995]
[1778060270493,34.22,81910.54,1.0,-0.77503,0.00021,12.41235]
[1778060271500,34.24,81906.51,1.0,-0.77574,0.00021,12.38939]
[1778060272507,34.26,81902.4,1.0,-0.77646,0.00021,12.36612]
[1778060272841,34.26,81902.4,1.0,-0.77646,0.00021,12.36612]
[1778060273603,34.26,81902.4,1.0,-0.77646,0.00021,12.36612]
[1778060275528,34.33,81910.22,1.0,-0.77436,0.00021,12.43308]
[1778060277419,34.33,81909.79,1.0,-0.77444,0.00021,12.43058]
[1778060277922,34.33,81907.95,1.0,-0.77482,0.00021,12.41856]
[1778060283584,34.38,81909.02,1.0,-0.77427,0.00021,12.4357]
[1778060284392,34.38,81909.02,1.0,-0.77427,0.00021,12.4357]
[1778060284974,34.38,81909.38,1.0,-0.77418,0.00021,12.4385]
[1778060287612,34.39,81905.44,1.0,-0.77498,0.00021,12.41307]
[1778060288619,34.39,81911.93,1.0,-0.7736,0.00021,12.45716]
[1778060288817,34.39,81911.93,1.0,-0.7736,0.00021,12.45716]
[1778060289369,34.39,81911.93,1.0,-0.7736,0.00021,12.45716]
[1778060289626,34.41,81915.03,1.0,-0.77279,0.00021,12.48271]
[1778060292329,34.43,81915.1,1.0,-0.77261,0.00021,12.48813]
[1778060292381,34.43,81915.1,1.0,-0.77261,0.00021,12.48813]
[1778060292723,34.46,81912.58,1.0,-0.77301,0.00021,12.47551]
[1778060293290,34.46,81912.58,1.0,-0.77301,0.00021,12.47551]
[1778060293728,34.48,81911.82,1.0,-0.77303,0.00021,12.4748]
[1778060295313,34.5,81911.63,1.0,-0.77293,0.00021,12.47788]
[1778060297719,34.54,81913.42,1.0,-0.77228,0.00021,12.49817]
[1778060297752,34.54,81913.42,1.0,-0.77228,0.00021,12.49817]
[1778060297802,34.54,81913.42,1.0,-0.77228,0.00021,12.49817]
[1778060298165,34.54,81913.42,1.0,-0.77228,0.00021,12.49817]
[1778060298266,34.58,81912.99,1.0,-0.77212,0.00021,12.50314]
[1778060300023,34.58,81912.66,1.0,-0.77219,0.00021,12.50093]
[1778060300154,34.58,81912.66,1.0,-0.77219,0.00021,12.50093]
[1778060300469,34.58,81912.66,1.0,-0.77219,0.00021,12.50093]
[1778060300704,34.61,81909.08,1.0,-0.77269,0.00021,12.4847]
[1778060302169,34.61,81909.08,1.0,-0.77269,0.00021,12.4847]
[1778060302487,34.61,81909.08,1.0,-0.77269,0.00021,12.4847]
[1778060302588,34.65,81905.69,1.0,-0.77318,0.00021,12.46898]
[1778060305409,34.67,81907.16,1.0,-0.77274,0.00021,12.48296]
[1778060305460,34.67,81907.16,1.0,-0.77274,0.00021,12.48296]
[1778060305508,34.71,81906.01,1.0,-0.77269,0.00021,12.48449]
[1778060306391,34.71,81906.01,1.0,-0.77269,0.00021,12.48449]
[1778060306443,34.71,81906.01,1.0,-0.77269,0.00021,12.48449]
[1778060306858,34.73,81905.95,1.0,-0.77257,0.00021,12.48793]
[1778060311049,34.8,81905.64,1.0,-0.77216,0.00021,12.5007]
[1778060311571,34.8,81905.64,1.0,-0.77216,0.00021,12.5007]
[1778060313162,34.83,81904.68,1.0,-0.77223,0.00021,12.49385]
[1778060313214,34.83,81904.68,1.0,-0.77223,0.00021,12.49385]
[1778060313290,34.87,81904.62,1.0,-0.77202,0.00021,12.50017]
[1778060315250,34.87,81905.43,1.0,-0.77185,0.00021,12.50553]
[1778060315302,34.87,81905.43,1.0,-0.77185,0.00021,12.50553]
[1778060315614,34.87,81905.43,1.0,-0.77185,0.00021,12.50553]
[1778060319920,34.92,81905.16,1.0,-0.77158,0.00021,12.51368]
[1778060320343,34.92,81905.16,1.0,-0.77158,0.00021,12.51368]
[1778060320958,34.92,81905.31,1.0,-0.77154,0.00021,12.51503]
[1778060321001,34.92,81905.31,1.0,-0.77154,0.00021,12.51503]
[1778060321045,34.92,81906.16,1.0,-0.77136,0.00021,12.52081]
[1778060324109,34.92,81906.72,1.0,-0.77123,0.00021,12.52467]
[1778060324161,34.92,81906.72,1.0,-0.77123,0.00021,12.52467]
[1778060324368,34.92,81906.72,1.0,-0.77123,0.00021,12.52467]
[1778060326367,34.92,81906.35,1.0,-0.7713,0.00021,12.52256]
[1778060326495,34.92,81906.35,1.0,-0.7713,0.00021,12.52256]
[1778060326735,34.92,81908.54,1.0,-0.77083,0.00021,12.53732]
[1778060326887,34.92,81913.23,1.0,-0.76985,0.00021,12.56819]
[1778060328828,34.93,81914.35,1.0,-0.76956,0.00021,12.57699]
[1778060328956,34.93,81914.35,1.0,-0.76956,0.00021,12.57699]
[1778060329009,34.93,81914.35,1.0,-0.76956,0.00021,12.57699]
[1778060329097,34.93,81914.35,1.0,-0.76956,0.00021,12.57699]
[1778060329168,34.93,81913.76,1.0,-0.76968,0.00021,12.57345]
[1778060329801,34.93,81913.76,1.0,-0.76968,0.00021,12.57345]
[1778060329908,34.93,81914.48,1.0,-0.76953,0.00021,12.57818]
[1778060331295,34.93,81914.48,1.0,-0.76953,0.00021,12.57818]
[1778060331347,34.93,81914.48,1.0,-0.76953,0.00021,12.57818]
[1778060331429,34.96,81918.52,1.0,-0.76847,0.00021,12.61098]
[1778060331776,34.96,81918.52,1.0,-0.76847,0.00021,12.61098]
[1778060331922,34.96,81922.33,1.0,-0.76767,0.00021,12.63592]
[1778060333275,34.96,81922.33,1.0,-0.76767,0.00021,12.63592]
[1778060333297,35.02,81928.88,1.0,-0.76589,0.00021,12.69042]
[1778060333873,35.02,81928.88,1.0,-0.76589,0.00021,12.69042]
[1778060333936,35.02,81939.15,1.0,-0.76371,0.00021,12.75708]
[1778060335369,35.02,81939.15,1.0,-0.76371,0.00021,12.75708]
[1778060335398,35.08,81942.59,1.0,-0.76263,0.00021,12.78975]
[1778060338008,35.1,81944.96,1.0,-0.76197,0.00021,12.80945]
[1778060338059,35.1,81944.96,1.0,-0.76197,0.00021,12.80945]
[1778060342128,35.19,81947.22,1.0,-0.76095,0.00021,12.84009]
[1778060342128,35.23,81964.78,1.0,-0.75694,0.00021,12.95935]
[1778060343001,35.23,81970.15,1.0,-0.75578,0.00022,12.99361]
[1778060344016,35.23,81974.74,1.0,-0.75479,0.00022,13.02263]
[1778060345017,35.23,81980.25,1.0,-0.75359,0.00022,13.05782]
[1778060347031,35.23,81985.63,1.0,-0.75241,0.00022,13.09188]
[1778060349341,35.23,81984.2,1.0,-0.75271,0.00022,13.0834]
[1778060349394,35.23,81984.2,1.0,-0.75271,0.00022,13.0834]
[1778060354271,35.24,81981.9,1.0,-0.75317,0.00022,13.06993]
[1778060354447,35.24,81981.9,1.0,-0.75317,0.00022,13.06993]
[1778060355395,35.24,81982.48,1.0,-0.75304,0.00022,13.07379]
[1778060358433,35.24,81981.98,1.0,-0.75312,0.00022,13.07126]
[1778060358594,35.24,81981.98,1.0,-0.75312,0.00022,13.07126]
[1778060362387,35.25,81982.21,1.0,-0.75306,0.00022,13.07306]
[1778060362439,35.25,81982.21,1.0,-0.75306,0.00022,13.07306]
[1778060365223,35.25,81983.44,1.0,-0.75278,0.00022,13.0813]
[1778060366760,35.25,81984.3,1.0,-0.75258,0.00022,13.0869]
[1778060366814,35.26,81986.75,1.0,-0.75199,0.00022,13.10414]
[1778060367184,35.27,81985.61,1.0,-0.75217,0.00022,13.09865]
[1778060371214,35.28,81987.33,1.0,-0.75181,0.00022,13.1044]
[1778060373133,35.29,81986.74,1.0,-0.75188,0.00022,13.10231]
[1778060373249,35.29,81986.74,1.0,-0.75188,0.00022,13.10231]
[1778060373351,35.3,81987.79,1.0,-0.75159,0.00022,13.11048]
[1778060374155,35.3,81987.79,1.0,-0.75159,0.00022,13.11048]
[1778060374235,35.31,81988.63,1.0,-0.75134,0.00022,13.11778]
[1778060379271,35.35,81988.79,1.0,-0.75109,0.00022,13.12479]
[1778060384306,35.38,81990.64,1.0,-0.75046,0.00022,13.14264]
[1778060386320,35.42,81995.9,1.0,-0.7491,0.00022,13.1814]
[1778060386883,35.42,81995.9,1.0,-0.7491,0.00022,13.1814]
[1778060387327,35.44,82003.0,1.0,-0.7474,0.00022,13.22966]
[1778060389341,35.46,81999.84,1.0,-0.74798,0.00022,13.21334]
[1778060393369,35.49,81996.16,1.0,-0.74859,0.00022,13.19577]
[1778060395428,35.51,81995.46,1.0,-0.74865,0.00022,13.19389]
[1778060395735,35.51,81995.46,1.0,-0.74865,0.00022,13.19389]
[1778060395872,35.52,81994.21,1.0,-0.74884,0.00022,13.18861]
[1778060397122,35.53,81995.02,1.0,-0.74857,0.00022,13.19609]
[1778060397160,35.53,81995.02,1.0,-0.74857,0.00022,13.19609]
[1778060397199,35.53,81995.02,1.0,-0.74857,0.00022,13.19609]
[1778060397467,35.53,81995.02,1.0,-0.74857,0.00022,13.19609]
[1778060397504,35.55,81995.54,1.0,-0.74837,0.00022,13.20167]
[1778060398404,35.55,81998.66,1.0,-0.74769,0.00022,13.22112]
[1778060399412,35.55,82003.42,1.0,-0.74665,0.00022,13.25058]
[1778060402422,35.55,82001.53,1.0,-0.74704,0.00022,13.23932]
[1778060402473,35.55,82001.53,1.0,-0.74704,0.00022,13.23932]
[1778060402598,35.55,82001.53,1.0,-0.74704,0.00022,13.23932]
[1778060402700,35.55,82002.98,1.0,-0.74672,0.00022,13.24842]
[1778060402871,35.55,82002.98,1.0,-0.74672,0.00022,13.24842]
[1778060403293,35.55,82002.98,1.0,-0.74672,0.00022,13.24842]
[1778060403372,35.55,82002.98,1.0,-0.74672,0.00022,13.24842]
[1778060403440,35.56,82002.75,1.0,-0.74676,0.00022,13.24725]
[1778060406461,35.57,82000.21,1.0,-0.74721,0.00022,13.23467]
[1778060408176,35.57,82001.06,1.0,-0.74701,0.00022,13.24018]
[1778060408220,35.57,82001.06,1.0,-0.74701,0.00022,13.24018]
[1778060408227,35.57,82001.06,1.0,-0.74701,0.00022,13.24018]
[1778060408823,35.57,82001.06,1.0,-0.74701,0.00022,13.24018]
[1778060408476,35.58,81999.68,1.0,-0.7473,0.00022,13.232]
[1778060409483,35.58,81997.14,1.0,-0.74784,0.00022,13.21668]
[1778060413461,35.58,81996.15,1.0,-0.74802,0.00022,13.21154]
[1778060413676,35.58,81996.15,1.0,-0.74802,0.00022,13.21154]
[1778060413694,35.59,81997.24,1.0,-0.74777,0.00022,13.21857]
[1778060413971,35.59,81997.24,1.0,-0.74777,0.00022,13.21857]
[1778060414518,35.59,81997.36,1.0,-0.74773,0.00022,13.21962]
[1778060417539,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418253,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418263,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418275,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418677,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418803,35.59,82000.12,1.0,-0.7471,0.00022,13.2375]
[1778060418777,35.59,82001.45,1.0,-0.74681,0.00022,13.24584]
[1778060419553,35.6,82004.62,1.0,-0.74611,0.00022,13.26555]
[1778060422574,35.62,82000.76,1.0,-0.7468,0.00022,13.24603]
[1778060425252,35.62,82001.33,1.0,-0.74666,0.00022,13.24986]
[1778060425303,35.62,82001.33,1.0,-0.74666,0.00022,13.24986]
[1778060425305,35.62,82001.33,1.0,-0.74666,0.00022,13.24986]
[1778060425596,35.62,82001.85,1.0,-0.74654,0.00022,13.25321]
[1778060427610,35.63,82004.25,1.0,-0.74601,0.00022,13.26821]
[1778060430140,35.63,82002.36,1.0,-0.74641,0.00022,13.25694]
[1778060439694,35.64,82001.61,1.0,-0.7466,0.00022,13.24674]
[1778060442718,35.64,81998.87,1.0,-0.74717,0.00022,13.23044]
[1778060447753,35.64,82000.17,1.0,-0.74686,0.00022,13.2392]
[1778060448505,35.64,82000.17,1.0,-0.74686,0.00022,13.2392]
[1778060448556,35.64,82000.17,1.0,-0.74686,0.00022,13.2392]
[1778060451781,35.65,82003.96,1.0,-0.74601,0.00022,13.26308]
[1778060452652,35.65,82003.96,1.0,-0.74601,0.00022,13.26308]
[1778060452722,35.65,82003.96,1.0,-0.74601,0.00022,13.26308]
[1778060452773,35.65,82003.96,1.0,-0.74601,0.00022,13.26308]
[1778060452788,35.65,82010.77,1.0,-0.74453,0.00022,13.30477]
[1778060453410,35.65,82010.77,1.0,-0.74453,0.00022,13.30477]
[1778060453453,35.65,82010.77,1.0,-0.74453,0.00022,13.30477]
[1778060453522,35.65,82010.77,1.0,-0.74453,0.00022,13.30477]
[1778060453795,35.65,82009.32,1.0,-0.74484,0.00022,13.29603]
[1778060455810,35.65,82024.11,1.0,-0.74161,0.00022,13.38589]
[1778060456817,35.65,82031.18,1.0,-0.74004,0.00022,13.42891]
[1778060458831,35.65,82024.29,1.0,-0.74155,0.00022,13.38749]
[1778060459838,35.65,82013.72,1.0,-0.74385,0.00022,13.32354]
[1778060460845,35.65,82009.88,1.0,-0.74469,0.00022,13.30025]
[1778060463866,35.66,82012.72,1.0,-0.74406,0.00022,13.31782]
[1778060464873,35.66,82018.55,1.0,-0.74278,0.00022,13.35339]
[1778060465880,35.66,82025.76,1.0,-0.7412,0.00022,13.39713]
[1778060466887,35.66,82030.26,1.0,-0.7402,0.00022,13.42441]
[1778060468504,35.66,82030.26,1.0,-0.7402,0.00022,13.42441]
[1778060468556,35.66,82030.26,1.0,-0.7402,0.00022,13.42441]
[1778060468557,35.66,82030.26,1.0,-0.7402,0.00022,13.42441]
[1778060468903,35.69,82036.71,1.0,-0.73862,0.00022,13.46746]
[1778060472659,35.69,82036.15,1.0,-0.73873,0.00022,13.46463]
[1778060472709,35.69,82036.15,1.0,-0.73873,0.00022,13.46463]
[1778060472712,35.69,82036.15,1.0,-0.73873,0.00022,13.46463]
[1778060473936,35.69,82030.73,1.0,-0.73989,0.00022,13.43293]
[1778060475556,35.69,82030.73,1.0,-0.73989,0.00022,13.43293]
[1778060475644,35.7,82026.72,1.0,-0.74075,0.00022,13.40924]
[1778060478971,35.7,82021.82,1.0,-0.7418,0.00022,13.38041]
[1778060479991,35.7,82017.46,1.0,-0.74274,0.00022,13.35422]
[1778060480989,35.7,82006.92,1.0,-0.74503,0.00022,13.29034]
[1778060481998,35.7,82002.08,1.0,-0.74608,0.00022,13.26086]
[1778060483006,35.7,82001.67,1.0,-0.74617,0.00022,13.25845]
[1778060484019,35.7,82004.82,1.0,-0.74548,0.00022,13.2778]
[1778060485030,35.71,82008.29,1.0,-0.74472,0.00022,13.29905]
[1778060487042,35.71,82011.07,1.0,-0.74411,0.00022,13.31614]
[1778060489056,35.71,82006.55,1.0,-0.74509,0.00022,13.2888]
[1778060490063,35.71,82003.21,1.0,-0.74581,0.00022,13.26852]
[1778060493084,35.71,81998.69,1.0,-0.74686,0.00022,13.23407]
[1778060497112,35.71,82000.99,1.0,-0.74634,0.00022,13.24873]
[1778060501140,35.72,82006.08,1.0,-0.74521,0.00022,13.28033]
[1778060504162,35.72,82008.4,1.0,-0.7447,0.00022,13.29478]
[1778060506176,35.72,82012.22,1.0,-0.74385,0.00022,13.31836]
[1778060507183,35.72,82016.83,1.0,-0.74284,0.00022,13.34658]
[1778060509199,35.73,82020.97,1.0,-0.74191,0.00022,13.3723]
[1778060511213,35.73,82017.54,1.0,-0.74265,0.00022,13.35169]
[1778060514234,35.73,82014.99,1.0,-0.74321,0.00022,13.33633]
[1778060517255,35.73,82017.37,1.0,-0.74268,0.00022,13.35084]
[1778060522293,35.73,82018.42,1.0,-0.74245,0.00022,13.35729]
[1778060525314,35.73,82022.61,1.0,-0.74153,0.00022,13.38263]
[1778060527328,35.73,82019.86,1.0,-0.74213,0.00022,13.36601]
[1778060528335,35.73,82016.11,1.0,-0.74295,0.00022,13.34336]
[1778060530349,35.73,82023.5,1.0,-0.74134,0.00022,13.38805]
[1778060533371,35.73,82026.34,1.0,-0.74072,0.00022,13.40508]
[1778060535385,35.73,82028.9,1.0,-0.74015,0.00022,13.42049]
[1778060539413,35.73,82031.44,1.0,-0.73959,0.00022,13.43594]
[1778060541430,35.73,82034.53,1.0,-0.73891,0.00022,13.45457]
[1778060546463,35.74,82033.93,1.0,-0.73902,0.00022,13.45158]
[1778060547470,35.74,82030.9,1.0,-0.73968,0.00022,13.43357]
[1778060548477,35.74,82028.18,1.0,-0.74027,0.00022,13.41731]
[1778060552505,35.74,82023.86,1.0,-0.74129,0.00022,13.38432]
[1778060553512,35.74,82017.49,1.0,-0.74268,0.00022,13.34586]
[1778060556533,35.74,82014.46,1.0,-0.74334,0.00022,13.32762]
[1778060557757,35.74,82014.46,1.0,-0.74334,0.00022,13.32762]
[1778060557809,35.74,82014.46,1.0,-0.74334,0.00022,13.32762]
[1778060557833,35.74,82007.69,1.0,-0.74481,0.00022,13.28658]
[1778060559030,35.74,82005.25,1.0,-0.74534,0.00022,13.27183]
[1778060559555,35.74,82003.21,1.0,-0.74578,0.00022,13.25951]
[1778060564590,35.74,82001.46,1.0,-0.74615,0.00022,13.24902]
[1778060569625,35.74,81995.87,1.0,-0.74736,0.00022,13.21502]
[1778060571839,35.74,81993.64,1.0,-0.74784,0.00022,13.20143]
[1778060571870,35.74,81993.64,1.0,-0.74784,0.00022,13.20143]
[1778060571989,35.74,81992.72,1.0,-0.74803,0.00022,13.19587]
[1778060572414,35.74,81992.72,1.0,-0.74803,0.00022,13.19587]
[1778060572646,35.74,81992.95,1.0,-0.74798,0.00022,13.19736]
[1778060577681,35.75,81991.96,1.0,-0.74818,0.00022,13.19168]
[1778060579447,35.75,81991.53,1.0,-0.74827,0.00022,13.18912]
[1778060579498,35.75,81991.53,1.0,-0.74827,0.00022,13.18912]
[1778060579799,35.75,81991.53,1.0,-0.74827,0.00022,13.18912]
[1778060579900,35.75,81991.44,1.0,-0.74829,0.00022,13.18864]
[1778060585737,35.75,81993.38,1.0,-0.74785,0.00022,13.20093]
[1778060590273,35.75,81995.65,1.0,-0.74736,0.00022,13.21499]
[1778060590325,35.75,81995.65,1.0,-0.74736,0.00022,13.21499]
[1778060590652,35.75,81995.65,1.0,-0.74736,0.00022,13.21499]
[1778060590772,35.75,81995.97,1.0,-0.74728,0.00022,13.21699]
[1778060592786,35.75,81999.49,1.0,-0.74652,0.00022,13.23854]
[1778060595726,35.75,81999.91,1.0,-0.74642,0.00022,13.24153]
[1778060595778,35.75,81999.91,1.0,-0.74642,0.00022,13.24153]
[1778060595807,35.75,81999.96,1.0,-0.7464,0.00022,13.24204]
[1778060596360,35.75,81999.96,1.0,-0.7464,0.00022,13.24204]
[1778060596814,35.76,82000.64,1.0,-0.74624,0.00022,13.24639]
[1778060599334,35.76,82001.07,1.0,-0.74613,0.00022,13.24941]
[1778060599835,35.76,81999.85,1.0,-0.74639,0.00022,13.24216]
[1778060604870,35.76,81999.37,1.0,-0.74649,0.00022,13.23933]
[1778060605556,35.76,81999.37,1.0,-0.74649,0.00022,13.23933]
[1778060605596,35.76,81999.37,1.0,-0.74649,0.00022,13.23933]
[1778060605877,35.76,81998.96,1.0,-0.74658,0.00022,13.23683]
[1778060606268,35.76,81998.96,1.0,-0.74658,0.00022,13.23683]
[1778060606884,35.76,81996.48,1.0,-0.74712,0.00022,13.22169]
[1778060611919,35.76,81995.4,1.0,-0.74743,0.00022,13.20795]
[1778060613492,35.76,81995.65,1.0,-0.74738,0.00022,13.2095]
[1778060613544,35.76,81995.65,1.0,-0.74738,0.00022,13.2095]
[1778060613925,35.76,81995.65,1.0,-0.74738,0.00022,13.2095]
[1778060613933,35.76,81995.04,1.0,-0.74751,0.00022,13.20579]
[1778060618720,35.76,81995.65,1.0,-0.74737,0.00022,13.20961]
[1778060618772,35.76,81995.65,1.0,-0.74737,0.00022,13.20961]
[1778060618968,35.76,81996.46,1.0,-0.7472,0.00022,13.21458]
[1778060624018,35.76,81995.94,1.0,-0.7473,0.00022,13.21156]
[1778060625854,35.76,81995.97,1.0,-0.7473,0.00022,13.21175]
[1778060631054,35.76,81994.24,1.0,-0.74767,0.00022,13.20125]
[1778060636091,35.76,81992.93,1.0,-0.74795,0.00022,13.19333]
[1778060641124,35.76,81993.95,1.0,-0.74772,0.00022,13.19968]
[1778060646159,35.76,81995.28,1.0,-0.74743,0.00022,13.20787]
[1778060651194,35.76,81998.1,1.0,-0.74682,0.00022,13.22512]
[1778060656229,35.76,81998.14,1.0,-0.74681,0.00022,13.22541]
[1778060661264,35.76,81998.48,1.0,-0.74674,0.00022,13.22741]
[1778060662272,35.76,82001.84,1.0,-0.74601,0.00022,13.24788]
[1778060663278,35.76,82005.78,1.0,-0.74516,0.00022,13.27195]
[1778060665304,35.76,81998.08,1.0,-0.74682,0.00022,13.22504]
[1778060670339,35.77,81997.38,1.0,-0.74696,0.00022,13.22118]
[1778060673360,35.77,82000.13,1.0,-0.74644,0.00022,13.23108]
[1778060674367,35.77,82004.43,1.0,-0.7455,0.00022,13.25738]
[1778060676381,35.77,82001.43,1.0,-0.74614,0.00022,13.23944]
[1778060680409,35.78,81997.35,1.0,-0.74699,0.00022,13.21542]
[1778060682423,35.78,81999.97,1.0,-0.7464,0.00022,13.23191]
[1778060686451,35.78,81997.53,1.0,-0.74691,0.00022,13.21759]
[1778060691486,35.79,81996.99,1.0,-0.747,0.00022,13.21506]
[1778060693506,35.79,82001.69,1.0,-0.74597,0.00022,13.24398]
[1778060694512,35.79,82005.53,1.0,-0.74514,0.00022,13.26743]
[1778060696526,35.79,82010.21,1.0,-0.7441,0.00022,13.29648]
[1778060701565,35.81,82010.38,1.0,-0.74393,0.00022,13.30098]
[1778060702573,35.81,82007.99,1.0,-0.74445,0.00022,13.28657]
[1778060703580,35.82,82003.43,1.0,-0.74544,0.00022,13.25898]
[1778060704587,35.82,81999.95,1.0,-0.74618,0.00022,13.23793]
[1778060708624,35.82,81997.18,1.0,-0.74676,0.00022,13.22176]
[1778060709622,35.82,81990.66,1.0,-0.74816,0.00022,13.18223]
[1778060714658,35.83,81989.38,1.0,-0.74838,0.00022,13.17577]
[1778060718691,35.84,81964.0,1.0,-0.75378,0.00021,13.02051]
[1778060719699,35.84,81950.0,1.0,-0.75674,0.00021,12.93371]
[1778060720706,35.84,81950.63,1.0,-0.7566,0.00021,12.93787]
[1778060723451,35.84,81949.92,1.0,-0.75675,0.00021,12.93344]
[1778060723560,35.84,81949.92,1.0,-0.75675,0.00021,12.93344]
[1778060724603,35.84,81949.98,1.0,-0.75674,0.00021,12.93382]
[1778060725765,35.84,81945.96,1.0,-0.75759,0.00021,12.9088]
[1778060730795,35.84,81946.0,1.0,-0.75755,0.00021,12.90978]
[1778060731884,35.84,81946.0,1.0,-0.75755,0.00021,12.90978]
[1778060731985,35.84,81942.27,1.0,-0.75842,0.00021,12.87935]
[1778060732624,35.84,81942.27,1.0,-0.75842,0.00021,12.87935]
[1778060733090,35.85,81941.79,1.0,-0.75851,0.00021,12.87654]
[1778060733940,35.85,81941.79,1.0,-0.75851,0.00021,12.87654]
[1778060734041,35.85,81944.08,1.0,-0.75802,0.00021,12.89106]
[1778060734855,35.85,81944.08,1.0,-0.75802,0.00021,12.89106]
[1778060734935,35.85,81946.29,1.0,-0.75755,0.00021,12.90509]
[1778060738851,35.85,81942.91,1.0,-0.75823,0.00021,12.88476]
[1778060742879,35.86,81945.82,1.0,-0.7576,0.00021,12.90359]
[1778060743886,35.86,81942.01,1.0,-0.7584,0.00021,12.87996]
[1778060745610,35.86,81941.94,1.0,-0.7584,0.00021,12.87975]
[1778060745662,35.86,81941.94,1.0,-0.7584,0.00021,12.87975]
[1778060746097,35.86,81941.94,1.0,-0.7584,0.00021,12.87975]
[1778060746148,35.86,81942.01,1.0,-0.75838,0.00021,12.88041]
[1778060746917,35.86,81938.73,1.0,-0.75906,0.00021,12.8601]
[1778060748931,35.87,81918.61,1.0,-0.7632,0.00021,12.73576]
[1778060749938,35.87,81902.85,1.0,-0.76647,0.00021,12.63592]
[1778060750945,35.87,81900.83,1.0,-0.76688,0.00021,12.62328]
[1778060753966,35.9,81897.77,1.0,-0.76734,0.00021,12.60906]
[1778060755659,35.9,81898.05,1.0,-0.76727,0.00021,12.61107]
[1778060755709,35.9,81898.05,1.0,-0.76727,0.00021,12.61107]
[1778060755980,35.9,81898.38,1.0,-0.7672,0.00021,12.6132]
[1778060756230,35.9,81898.38,1.0,-0.7672,0.00021,12.6132]
[1778060756987,35.9,81895.99,1.0,-0.76769,0.00021,12.598]
[1778060758319,35.91,81898.38,1.0,-0.76718,0.00021,12.61379]
[1778060761413,35.94,81900.92,1.0,-0.76644,0.00021,12.63643]
[1778060761460,35.94,81900.92,1.0,-0.76644,0.00021,12.63643]
[1778060761950,35.94,81900.92,1.0,-0.76644,0.00021,12.63643]
[1778060762024,35.95,81901.33,1.0,-0.76629,0.00021,12.64096]
[1778060763031,35.95,81905.91,1.0,-0.76534,0.00021,12.67031]
[1778060764039,35.97,81910.61,1.0,-0.76427,0.00021,12.70277]
[1778060765046,35.97,81913.66,1.0,-0.76363,0.00021,12.72226]
[1778060766454,35.97,81913.25,1.0,-0.76371,0.00021,12.71988]
[1778060766506,35.97,81913.25,1.0,-0.76371,0.00021,12.71988]
[1778060767008,35.97,81913.25,1.0,-0.76371,0.00021,12.71988]
[1778060767060,35.97,81913.1,1.0,-0.76373,0.00021,12.71926]
[1778060771312,35.99,81911.95,1.0,-0.76383,0.00021,12.71595]
[1778060771357,35.99,81911.95,1.0,-0.76383,0.00021,12.71595]
[1778060771971,35.99,81911.95,1.0,-0.76383,0.00021,12.71595]
[1778060772095,35.99,81909.55,1.0,-0.76432,0.00021,12.70101]
[1778060772274,35.99,81909.55,1.0,-0.76432,0.00021,12.70101]
[1778060775159,35.99,81907.97,1.0,-0.76464,0.00021,12.69147]
[1778060775116,36.0,81898.61,1.0,-0.76657,0.00021,12.63232]
[1778060776123,36.0,81893.89,1.0,-0.76754,0.00021,12.6024]
[1778060781158,36.0,81891.38,1.0,-0.76804,0.00021,12.58693]
[1778060782165,36.0,81888.86,1.0,-0.76855,0.00021,12.571]
[1778060783266,36.0,81889.41,1.0,-0.76843,0.00021,12.57462]
[1778060784179,36.0,81887.94,1.0,-0.76873,0.00021,12.56537]
[1778060787362,36.0,81888.46,1.0,-0.76861,0.00021,12.56905]
[1778060787456,36.0,81888.46,1.0,-0.76861,0.00021,12.56905]
[1778060788207,36.0,81888.74,1.0,-0.76855,0.00021,12.57095]
[1778060789214,36.0,81891.37,1.0,-0.76801,0.00021,12.5878]
[1778060790221,36.0,81888.96,1.0,-0.7685,0.00021,12.57256]
[1778060794252,36.01,81890.85,1.0,-0.76819,0.00021,12.57761]
[1778060798280,36.0,81881.09,1.0,-0.77019,0.0002,12.51529]
[1778060799287,36.0,81876.2,1.0,-0.77119,0.0002,12.48408]
[1778060800294,36.0,81872.18,1.0,-0.77201,0.0002,12.45829]
[1778060801301,36.0,81875.81,1.0,-0.77127,0.0002,12.48151]
[1778060802308,36.01,81881.27,1.0,-0.77015,0.0002,12.5165]
[1778060803315,36.01,81885.1,1.0,-0.76937,0.0002,12.54098]
[1778060805329,36.0,81881.05,1.0,-0.7702,0.0002,12.51502]
[1778060807343,36.0,81874.51,1.0,-0.77154,0.0002,12.47305]
[1778060809357,36.0,81865.47,1.0,-0.77337,0.0002,12.41526]
[1778060810364,36.01,81861.15,1.0,-0.77424,0.0002,12.38753]
[1778060812814,36.01,81860.24,1.0,-0.77443,0.0002,12.38173]
[1778060812868,36.01,81860.24,1.0,-0.77443,0.0002,12.38173]
[1778060815399,36.01,81851.93,1.0,-0.7761,0.0002,12.32845]
[1778060818420,36.01,81847.68,1.0,-0.77695,0.0002,12.30102]
[1778060820434,36.01,81843.71,1.0,-0.77775,0.0002,12.27538]
[1778060821448,36.01,81831.99,1.0,-0.78009,0.0002,12.19953]
[1778060822452,36.01,81827.1,1.0,-0.78106,0.0002,12.16779]
[1778060823459,36.01,81823.11,1.0,-0.78185,0.0002,12.14187]
[1778060824364,36.01,81823.11,1.0,-0.78185,0.0002,12.14187]
[1778060824799,36.01,81823.18,1.0,-0.78183,0.0002,12.14247]
[1778060825507,36.01,81823.18,1.0,-0.78183,0.0002,12.14247]
[1778060825580,36.01,81823.42,1.0,-0.78178,0.0002,12.14403]
[1778060827107,36.01,81823.42,1.0,-0.78178,0.0002,12.14403]
[1778060827146,36.01,81821.26,1.0,-0.78221,0.0002,12.13003]
[1778060827487,36.01,81813.56,1.0,-0.78373,0.0002,12.07974]
[1778060830508,36.02,81819.45,1.0,-0.78253,0.0002,12.11948]
[1778060831515,36.02,81835.74,1.0,-0.77928,0.0002,12.22553]
[1778060832522,36.02,81845.68,1.0,-0.77729,0.0002,12.29003]
[1778060833529,36.02,81850.92,1.0,-0.77623,0.0002,12.32415]
[1778060834678,36.02,81850.92,1.0,-0.77623,0.0002,12.32415]
[1778060834729,36.02,81850.92,1.0,-0.77623,0.0002,12.32415]
[1778060835128,36.02,81854.84,1.0,-0.77543,0.0002,12.34977]
[1778060837550,36.02,81853.11,1.0,-0.77577,0.0002,12.33873]
[1778060837878,36.02,81853.11,1.0,-0.77577,0.0002,12.33873]
[1778060842592,36.02,81857.79,1.0,-0.7748,0.0002,12.36976]
[1778060844606,36.03,81861.31,1.0,-0.77408,0.0002,12.39258]
[1778060845613,36.03,81864.12,1.0,-0.77351,0.0002,12.41064]
[1778060846430,36.03,81864.12,1.0,-0.77351,0.0002,12.41064]
[1778060846907,36.03,81868.73,1.0,-0.77257,0.0002,12.44046]
[1778060847637,36.03,81861.29,1.0,-0.77408,0.0002,12.39258]
[1778060848646,36.03,81857.18,1.0,-0.77491,0.0002,12.36608]
[1778060850660,36.03,81854.39,1.0,-0.77548,0.0002,12.34804]
[1778060855696,36.03,81854.03,1.0,-0.77563,0.0002,12.33859]
[1778060857709,36.03,81856.64,1.0,-0.7751,0.0002,12.35563]
[1778060858716,36.03,81859.13,1.0,-0.77459,0.0002,12.37176]
[1778060861915,36.03,81857.09,1.0,-0.775,0.0002,12.35881]
[1778060862081,36.03,81857.4,1.0,-0.77493,0.0002,12.3609]
[1778060863104,36.03,81857.4,1.0,-0.77493,0.0002,12.3609]
[1778060863127,36.03,81859.91,1.0,-0.77442,0.0002,12.37714]
[1778060863751,36.03,81853.66,1.0,-0.77568,0.0002,12.33697]
[1778060865765,36.03,81856.8,1.0,-0.77504,0.0002,12.35742]
[1778060870800,36.03,81856.72,1.0,-0.77504,0.0002,12.35751]
[1778060875835,36.04,81855.57,1.0,-0.77525,0.0002,12.35068]
[1778060878856,36.04,81848.04,1.0,-0.77676,0.0002,12.30243]
[1778060879863,36.04,81843.18,1.0,-0.77773,0.0002,12.27118]
[1778060881877,36.04,81840.19,1.0,-0.77832,0.0002,12.25223]
[1778060882813,36.04,81840.19,1.0,-0.77832,0.0002,12.25223]
[1778060882884,36.04,81837.57,1.0,-0.77883,0.0002,12.23548]
[1778060884898,36.04,81834.66,1.0,-0.77941,0.0002,12.21683]
[1778060887960,36.05,81830.5,1.0,-0.78023,0.0002,12.19021]
[1778060888932,36.05,81820.67,1.0,-0.78218,0.0002,12.12628]
[1778060890946,36.05,81809.96,1.0,-0.78429,0.0002,12.05656]
[1778060891953,36.05,81801.3,1.0,-0.78599,0.0002,12.00005]
[1778060894798,36.06,81801.12,1.0,-0.78595,0.0002,12.00146]
[1778060895270,36.06,81801.12,1.0,-0.78595,0.0002,12.00146]
[1778060896210,36.06,81799.19,1.0,-0.78632,0.0002,11.98904]
[1778060896311,36.06,81791.05,1.0,-0.78791,0.0002,11.93572]
[1778060896988,36.06,81777.5,1.0,-0.79054,0.00019,11.8467]
[1778060897995,36.06,81770.97,1.0,-0.79179,0.00019,11.80387]
[1778060900010,36.06,81777.35,1.0,-0.79056,0.00019,11.846]
[1778060902023,36.06,81770.66,1.0,-0.79185,0.00019,11.80194]
[1778060904037,36.06,81776.49,1.0,-0.79072,0.00019,11.8406]
[1778060905052,36.06,81781.43,1.0,-0.78976,0.00019,11.87329]
[1778060906059,36.07,81789.08,1.0,-0.78826,0.0002,11.92372]
[1778060907066,36.07,81795.79,1.0,-0.78695,0.0002,11.96781]
[1778060908073,36.07,81792.35,1.0,-0.78763,0.0002,11.9452]
[1778060911094,36.06,81794.39,1.0,-0.78733,0.0002,11.95085]
[1778060913249,36.06,81793.9,1.0,-0.78743,0.0002,11.94751]
[1778060914115,36.06,81789.82,1.0,-0.78822,0.0002,11.9207]
[1778060916378,36.06,81789.48,1.0,-0.78829,0.0002,11.91849]
[1778060916426,36.06,81789.76,1.0,-0.78823,0.0002,11.92035]
[1778060916777,36.06,81789.76,1.0,-0.78823,0.0002,11.92035]
[1778060916878,36.06,81789.76,1.0,-0.78823,0.0002,11.92038]
[1778060922171,36.06,81789.89,1.0,-0.7882,0.0002,11.92133]
[1778060923163,36.06,81789.89,1.0,-0.7882,0.0002,11.92133]
[1778060923178,36.06,81790.44,1.0,-0.7881,0.0002,11.92497]
[1778060926690,36.06,81791.37,1.0,-0.78791,0.0002,11.93113]
[1778060931858,36.06,81791.93,1.0,-0.7878,0.0002,11.93494]
[1778060931971,36.06,81791.93,1.0,-0.7878,0.0002,11.93494]
[1778060932300,36.06,81791.93,1.0,-0.7878,0.0002,11.93494]
[1778060932317,36.07,81795.74,1.0,-0.78705,0.0002,11.96009]
[1778060933248,36.07,81803.84,1.0,-0.78545,0.0002,12.01343]
[1778060934298,36.07,81808.7,1.0,-0.78449,0.0002,12.04541]
[1778060935262,36.07,81814.49,1.0,-0.78334,0.0002,12.08336]
[1778060937827,36.07,81816.73,1.0,-0.78289,0.0002,12.09844]
[1778060937878,36.07,81816.73,1.0,-0.78289,0.0002,12.09844]
[1778060938371,36.07,81816.73,1.0,-0.78289,0.0002,12.09844]
[1778060938379,36.07,81822.32,1.0,-0.78177,0.0002,12.13507]
[1778060943318,36.08,81825.38,1.0,-0.78114,0.0002,12.15587]
[1778060944325,36.08,81831.49,1.0,-0.77992,0.0002,12.19562]
[1778060945332,36.08,81834.21,1.0,-0.77937,0.0002,12.21328]
[1778060948353,36.08,81838.62,1.0,-0.77849,0.0002,12.24192]
[1778060949360,36.08,81833.47,1.0,-0.77952,0.0002,12.20862]
[1778060949532,36.08,81833.47,1.0,-0.77952,0.0002,12.20862]
[1778060949584,36.08,81833.47,1.0,-0.77952,0.0002,12.20862]
[1778060950367,36.08,81830.49,1.0,-0.78011,0.0002,12.18937]
[1778060951374,36.08,81832.74,1.0,-0.77966,0.0002,12.20407]
[1778060953388,36.08,81835.51,1.0,-0.7791,0.0002,12.2222]
[1778060955402,36.08,81839.42,1.0,-0.77831,0.0002,12.24764]
[1778060955722,36.08,81839.42,1.0,-0.77831,0.0002,12.24764]
[1778060955774,36.08,81839.42,1.0,-0.77831,0.0002,12.24764]
[1778060956409,36.08,81841.69,1.0,-0.77785,0.0002,12.26249]
[1778060957416,36.08,81841.75,1.0,-0.77784,0.0002,12.26304]
[1778060959430,36.08,81839.18,1.0,-0.77834,0.0002,12.24674]
[1778060960984,36.08,81839.18,1.0,-0.77834,0.0002,12.24674]
[1778060961041,36.08,81839.18,1.0,-0.77834,0.0002,12.24674]
[1778060961279,36.08,81839.18,1.0,-0.77834,0.0002,12.24674]
[1778060961380,36.08,81838.48,1.0,-0.77847,0.0002,12.24256]
[1778060961605,36.08,81838.48,1.0,-0.77847,0.0002,12.24256]
[1778060961706,36.08,81844.29,1.0,-0.77731,0.0002,12.28011]
[1778060963204,36.09,81849.13,1.0,-0.77633,0.0002,12.31156]
[1778060965472,36.09,81853.86,1.0,-0.77537,0.0002,12.34219]
[1778060966753,36.09,81853.86,1.0,-0.77537,0.0002,12.34219]
[1778060966795,36.09,81853.86,1.0,-0.77537,0.0002,12.34219]
[1778060967426,36.09,81854.12,1.0,-0.77531,0.0002,12.34399]
[1778060967729,36.09,81854.12,1.0,-0.77531,0.0002,12.34399]
[1778060967830,36.09,81856.64,1.0,-0.7748,0.0002,12.36023]
[1778060968493,36.09,81862.88,1.0,-0.77354,0.0002,12.40029]
[1778060969500,36.09,81868.98,1.0,-0.7723,0.0002,12.43948]
[1778060970508,36.09,81874.03,1.0,-0.77127,0.0002,12.47183]
[1778060971514,36.09,81876.81,1.0,-0.77079,0.0002,12.48228]
[1778060973528,36.09,81879.65,1.0,-0.7702,0.0002,12.50056]
[1778060974535,36.09,81885.26,1.0,-0.76905,0.0002,12.53639]
[1778060977556,36.09,81881.78,1.0,-0.76976,0.0002,12.51453]
[1778060981055,36.09,81881.34,1.0,-0.76984,0.0002,12.51196]
[1778060982591,36.09,81884.13,1.0,-0.76925,0.0002,12.53008]
[1778060987626,36.1,81888.56,1.0,-0.76833,0.00021,12.55873]
[1778060992661,36.1,81887.36,1.0,-0.76854,0.0002,12.5521]
[1778060997696,36.1,81890.01,1.0,-0.76799,0.00021,12.56936]
[1778060998704,36.11,81893.36,1.0,-0.7673,0.00021,12.59068]
[1778061002732,36.11,81895.72,1.0,-0.7668,0.00021,12.6058]
[1778061005753,36.11,81898.41,1.0,-0.76625,0.00021,12.62288]
[1778061006857,36.11,81898.41,1.0,-0.76625,0.00021,12.62288]
[1778061006960,36.11,81898.41,1.0,-0.76625,0.00021,12.62288]
[1778061007061,36.11,81901.15,1.0,-0.76568,0.00021,12.6402]
[1778061010312,36.11,81901.18,1.0,-0.76568,0.00021,12.64039]
[1778061012637,36.11,81901.4,1.0,-0.76563,0.00021,12.64195]
[1778061012689,36.11,81901.4,1.0,-0.76563,0.00021,12.64195]
[1778061014816,36.11,81898.73,1.0,-0.76618,0.00021,12.62507]
[1778061015714,36.11,81898.73,1.0,-0.76618,0.00021,12.62507]
[1778061015761,36.11,81898.73,1.0,-0.76618,0.00021,12.62507]
[1778061016488,36.11,81898.73,1.0,-0.76618,0.00021,12.62507]
[1778061016517,36.11,81898.68,1.0,-0.76619,0.00021,12.62476]
[1778061018109,36.11,81898.95,1.0,-0.76613,0.00021,12.62647]
[1778061018160,36.11,81898.95,1.0,-0.76613,0.00021,12.62647]
[1778061018261,36.11,81893.31,1.0,-0.76729,0.00021,12.5908]
[1778061020303,36.11,81891.6,1.0,-0.76764,0.00021,12.58002]
[1778061023070,36.11,81893.53,1.0,-0.76724,0.00021,12.59243]
[1778061023196,36.11,81893.53,1.0,-0.76724,0.00021,12.59243]
[1778061024147,36.11,81894.97,1.0,-0.76694,0.00021,12.60159]
[1778061029921,36.11,81895.29,1.0,-0.76687,0.00021,12.6039]
[1778061031797,36.11,81895.04,1.0,-0.76692,0.00021,12.60236]
[1778061031961,36.11,81895.04,1.0,-0.76692,0.00021,12.60236]
[1778061035475,36.11,81891.22,1.0,-0.76778,0.00021,12.57114]
[1778061035526,36.11,81891.18,1.0,-0.76778,0.00021,12.57097]
[1778061035656,36.11,81891.18,1.0,-0.76778,0.00021,12.57097]
[1778061037523,36.11,81890.31,1.0,-0.76796,0.00021,12.56561]
[1778061037978,36.11,81887.15,1.0,-0.7686,0.0002,12.54565]
[1778061038599,36.11,81887.15,1.0,-0.7686,0.0002,12.54565]
[1778061038644,36.11,81887.15,1.0,-0.7686,0.0002,12.54565]
[1778061039491,36.11,81887.15,1.0,-0.7686,0.0002,12.54565]
[1778061038985,36.11,81883.32,1.0,-0.76938,0.0002,12.52143]
[1778061044020,36.12,81878.33,1.0,-0.77039,0.0002,12.4899]
[1778061044622,36.12,81878.33,1.0,-0.77039,0.0002,12.4899]
[1778061044669,36.12,81878.33,1.0,-0.77039,0.0002,12.4899]
[1778061047165,36.12,81877.49,1.0,-0.77056,0.0002,12.48466]
[1778061047207,36.12,81872.29,1.0,-0.77162,0.0002,12.45155]
[1778061048048,36.12,81853.63,1.0,-0.7754,0.0002,12.33198]
[1778061049055,36.12,81844.33,1.0,-0.77726,0.0002,12.27221]
[1778061050062,36.12,81840.79,1.0,-0.77797,0.0002,12.24954]
[1778061051186,36.12,81840.79,1.0,-0.77797,0.0002,12.24954]
[1778061051232,36.12,81840.79,1.0,-0.77797,0.0002,12.24954]
[1778061052076,36.12,81843.66,1.0,-0.77738,0.0002,12.26848]
[1778061053083,36.12,81840.42,1.0,-0.77802,0.0002,12.24776]
[1778061054824,36.12,81841.4,1.0,-0.77782,0.0002,12.25429]
[1778061057763,36.12,81842.13,1.0,-0.77765,0.0002,12.25962]
[1778061058118,36.13,81844.75,1.0,-0.77712,0.0002,12.27671]
[1778061058797,36.13,81844.75,1.0,-0.77712,0.0002,12.27671]
[1778061059125,36.13,81840.91,1.0,-0.77789,0.0002,12.25211]
[1778061060361,36.13,81840.91,1.0,-0.77789,0.0002,12.25211]
[1778061060462,36.13,81839.84,1.0,-0.77809,0.0002,12.24541]
[1778061060584,36.13,81839.84,1.0,-0.77809,0.0002,12.24541]
[1778061060627,36.13,81839.84,1.0,-0.77809,0.0002,12.24541]
[1778061063143,36.13,81839.2,1.0,-0.77821,0.0002,12.2417]
[1778061063193,36.13,81839.2,1.0,-0.77821,0.0002,12.2417]
[1778061065172,36.13,81840.83,1.0,-0.77787,0.0002,12.25266]
[1778061065841,36.13,81840.73,1.0,-0.77788,0.0002,12.25221]
[1778061071209,36.14,81841.87,1.0,-0.77762,0.0002,12.26073]
[1778061075743,36.14,81841.69,1.0,-0.77763,0.0002,12.26034]
[1778061075849,36.14,81841.69,1.0,-0.77763,0.0002,12.26034]
[1778061076318,36.14,81849.11,1.0,-0.77613,0.0002,12.30838]
[1778061076897,36.14,81849.11,1.0,-0.77613,0.0002,12.30838]
[1778061076969,36.14,81849.11,1.0,-0.77613,0.0002,12.30838]
[1778061077251,36.14,81854.3,1.0,-0.77508,0.0002,12.34192]
[1778061079265,36.15,81857.51,1.0,-0.77442,0.0002,12.36301]
[1778061079867,36.15,81857.51,1.0,-0.77442,0.0002,12.36301]
[1778061079918,36.15,81857.51,1.0,-0.77442,0.0002,12.36301]
[1778061080272,36.15,81862.45,1.0,-0.77341,0.0002,12.39499]
[1778061080651,36.15,81862.45,1.0,-0.77341,0.0002,12.39499]
[1778061082940,36.15,81865.54,1.0,-0.77276,0.0002,12.41532]
[1778061085307,36.15,81863.25,1.0,-0.77322,0.0002,12.40082]
[1778061086314,36.15,81860.13,1.0,-0.77385,0.0002,12.38087]
[1778061086743,36.15,81860.13,1.0,-0.77385,0.0002,12.38087]
[1778061086789,36.15,81860.13,1.0,-0.77385,0.0002,12.38087]
[1778061087321,36.15,81862.79,1.0,-0.77331,0.0002,12.39794]
[1778061088448,36.15,81862.79,1.0,-0.77331,0.0002,12.39794]
[1778061089906,36.15,81863.23,1.0,-0.77322,0.0002,12.40078]
[1778061090018,36.15,81863.23,1.0,-0.77322,0.0002,12.40078]
[1778061092295,36.15,81864.08,1.0,-0.77314,0.0002,12.3989]
[1778061095092,36.15,81862.09,1.0,-0.77353,0.0002,12.3866]
[1778061095149,36.15,81862.09,1.0,-0.77353,0.0002,12.3866]
[1778061095377,36.16,81855.65,1.0,-0.77482,0.0002,12.34549]
[1778061096114,36.16,81855.65,1.0,-0.77482,0.0002,12.34549]
[1778061096384,36.16,81852.63,1.0,-0.77543,0.0002,12.32623]
[1778061101419,36.16,81852.36,1.0,-0.77546,0.0002,12.32524]
[1778061103413,36.16,81853.22,1.0,-0.77528,0.0002,12.33091]
[1778061103463,36.16,81853.22,1.0,-0.77528,0.0002,12.33091]
[1778061103514,36.16,81858.06,1.0,-0.7743,0.0002,12.36204]
[1778061103803,36.16,81858.06,1.0,-0.7743,0.0002,12.36204]
[1778061104441,36.16,81862.48,1.0,-0.77341,0.0002,12.39038]
[1778061106455,36.16,81867.99,1.0,-0.77229,0.0002,12.42562]
[1778061107740,36.16,81868.43,1.0,-0.7722,0.0002,12.42841]
[1778061107799,36.16,81868.43,1.0,-0.7722,0.0002,12.42841]
[1778061108469,36.16,81871.57,1.0,-0.77156,0.0002,12.44854]
[1778061110483,36.16,81878.93,1.0,-0.77006,0.0002,12.49553]
[1778061111470,36.16,81878.93,1.0,-0.77006,0.0002,12.49553]
[1778061112024,36.16,81880.93,1.0,-0.76965,0.0002,12.50826]
[1778061114512,36.16,81886.38,1.0,-0.76853,0.0002,12.54285]
[1778061116170,36.16,81886.45,1.0,-0.76852,0.0002,12.54327]
[1778061116212,36.16,81886.45,1.0,-0.76852,0.0002,12.54327]
[1778061119142,36.16,81889.25,1.0,-0.76795,0.00021,12.5609]
[1778061121561,36.16,81897.06,1.0,-0.76635,0.00021,12.6101]
[1778061123964,36.16,81897.51,1.0,-0.76626,0.00021,12.61298]
[1778061124006,36.16,81897.51,1.0,-0.76626,0.00021,12.61298]
[1778061124583,36.16,81900.26,1.0,-0.76569,0.00021,12.63033]
[1778061128672,36.16,81901.03,1.0,-0.76553,0.00021,12.63518]
[1778061128722,36.16,81901.03,1.0,-0.76553,0.00021,12.63518]
[1778061132638,36.16,81904.93,1.0,-0.76471,0.00021,12.66028]
[1778061133968,36.16,81904.93,1.0,-0.76471,0.00021,12.66028]
[1778061134011,36.16,81904.93,1.0,-0.76471,0.00021,12.66028]
[1778061135659,36.17,81909.32,1.0,-0.76379,0.00021,12.68812]
[1778061136666,36.17,81913.42,1.0,-0.76294,0.00021,12.71389]
[1778061140335,36.17,81913.54,1.0,-0.76291,0.00021,12.7147]
[1778061140390,36.17,81913.54,1.0,-0.76291,0.00021,12.7147]
[1778061144722,36.17,81916.24,1.0,-0.76235,0.00021,12.73181]
[1778061147580,36.17,81916.75,1.0,-0.76224,0.00021,12.73502]
[1778061147598,36.17,81911.47,1.0,-0.76333,0.00021,12.70199]
[1778061147745,36.17,81909.24,1.0,-0.7638,0.00021,12.688]
[1778061148752,36.17,81906.52,1.0,-0.76436,0.00021,12.67097]
[1778061150766,36.17,81903.76,1.0,-0.76492,0.00021,12.65377]
[1778061152780,36.17,81910.14,1.0,-0.76368,0.00021,12.68673]
[1778061157865,36.17,81910.34,1.0,-0.76363,0.00021,12.68825]
[1778061158062,36.17,81910.34,1.0,-0.76363,0.00021,12.68825]
[1778061158078,36.17,81913.64,1.0,-0.76294,0.00021,12.70904]
[1778061158822,36.17,81916.06,1.0,-0.76244,0.00021,12.7242]
[1778061159829,36.17,81918.59,1.0,-0.76192,0.00021,12.74005]
[1778061164864,36.17,81918.49,1.0,-0.76194,0.00021,12.7394]
[1778061167318,36.17,81918.44,1.0,-0.76195,0.00021,12.73909]
[1778061167345,36.17,81918.44,1.0,-0.76195,0.00021,12.73909]
[1778061169391,36.17,81917.94,1.0,-0.76205,0.00021,12.73594]
[1778061172391,36.17,81919.21,1.0,-0.76179,0.00021,12.74385]
[1778061172920,36.17,81923.23,1.0,-0.76095,0.00021,12.76893]
[1778061175427,36.17,81924.18,1.0,-0.76076,0.00021,12.77484]
[1778061175479,36.17,81924.18,1.0,-0.76076,0.00021,12.77484]
[1778061176934,36.17,81924.15,1.0,-0.76077,0.00021,12.77451]
[1778061177274,36.17,81924.15,1.0,-0.76077,0.00021,12.77451]
[1778061177370,36.17,81924.82,1.0,-0.76063,0.00021,12.77864]
[1778061178390,36.17,81924.82,1.0,-0.76063,0.00021,12.77864]
[1778061178481,36.17,81924.82,1.0,-0.76063,0.00021,12.77864]
[1778061178491,36.17,81929.47,1.0,-0.75966,0.00021,12.80755]
[1778061178962,36.17,81933.94,1.0,-0.75873,0.00021,12.83526]
[1778061180976,36.17,81936.83,1.0,-0.75813,0.00021,12.85308]
[1778061181890,36.17,81936.83,1.0,-0.75813,0.00021,12.85308]
[1778061181898,36.17,81936.83,1.0,-0.75813,0.00021,12.85308]
[1778061181943,36.17,81936.83,1.0,-0.75813,0.00021,12.85308]
[1778061184044,36.17,81936.75,1.0,-0.75814,0.00021,12.85256]
[1778061184088,36.17,81936.75,1.0,-0.75814,0.00021,12.85256]
[1778061184154,36.17,81928.42,1.0,-0.75989,0.00021,12.80078]
[1778061185125,36.17,81928.42,1.0,-0.75989,0.00021,12.80078]
[1778061185225,36.17,81924.8,1.0,-0.76064,0.00021,12.77827]
[1778061186012,36.17,81922.05,1.0,-0.76121,0.00021,12.76111]
[1778061187683,36.17,81924.09,1.0,-0.76079,0.00021,12.77386]
[1778061187735,36.17,81924.09,1.0,-0.76079,0.00021,12.77386]
[1778061188189,36.17,81924.09,1.0,-0.76079,0.00021,12.77386]
[1778061188290,36.17,81926.33,1.0,-0.76032,0.00021,12.78778]
[1778061189849,36.17,81926.37,1.0,-0.76032,0.00021,12.78796]
[1778061190039,36.17,81926.81,1.0,-0.76023,0.00021,12.79063]
[1778061191343,36.17,81926.81,1.0,-0.76023,0.00021,12.79063]
[1778061191444,36.17,81926.16,1.0,-0.76037,0.00021,12.78651]
[1778061192998,36.17,81927.49,1.0,-0.76009,0.00021,12.79473]
[1778061193197,36.17,81927.49,1.0,-0.76009,0.00021,12.79473]
[1778061193941,36.17,81927.03,1.0,-0.76019,0.00021,12.79179]
[1778061199102,36.17,81925.4,1.0,-0.76054,0.00021,12.78128]
[1778061203759,36.16,81926.76,1.0,-0.76026,0.00021,12.78955]
[1778061203788,36.16,81926.76,1.0,-0.76026,0.00021,12.78955]
[1778061204907,36.16,81927.79,1.0,-0.76005,0.00021,12.7959]
[1778061204959,36.16,81927.79,1.0,-0.76005,0.00021,12.7959]
[1778061205144,36.16,81928.04,1.0,-0.76,0.00021,12.79739]
[1778061206947,36.16,81927.06,1.0,-0.76021,0.00021,12.79122]
[1778061206988,36.16,81927.06,1.0,-0.76021,0.00021,12.79122]
[1778061207228,36.16,81931.18,1.0,-0.75935,0.00021,12.8168]
[1778061208165,36.16,81934.44,1.0,-0.75867,0.00021,12.83709]
[1778061208867,36.16,81934.44,1.0,-0.75867,0.00021,12.83709]
[1778061209029,36.16,81934.44,1.0,-0.75867,0.00021,12.83709]
[1778061209162,36.16,81934.44,1.0,-0.75867,0.00021,12.83709]
[1778061210531,36.16,81937.09,1.0,-0.75811,0.00021,12.85354]
[1778061210560,36.16,81940.76,1.0,-0.75734,0.00021,12.87627]
[1778061212345,36.16,81939.49,1.0,-0.75769,0.00021,12.86109]
[1778061212395,36.16,81939.49,1.0,-0.75769,0.00021,12.86109]
[1778061212495,36.16,81936.08,1.0,-0.75841,0.00021,12.83991]
[1778061213336,36.16,81936.08,1.0,-0.75841,0.00021,12.83991]
[1778061213388,36.16,81936.08,1.0,-0.75841,0.00021,12.83991]
[1778061213419,36.16,81936.56,1.0,-0.75831,0.00021,12.84289]
[1778061213902,36.16,81936.56,1.0,-0.75831,0.00021,12.84289]
[1778061216386,36.16,81936.59,1.0,-0.7583,0.00021,12.84306]
[1778061216493,36.16,81936.59,1.0,-0.7583,0.00021,12.84306]
[1778061217296,36.16,81936.73,1.0,-0.75828,0.00021,12.84392]
[1778061218781,36.16,81932.47,1.0,-0.75917,0.00021,12.81747]
[1778061218832,36.16,81932.47,1.0,-0.75917,0.00021,12.81747]
[1778061219242,36.16,81934.53,1.0,-0.75874,0.00021,12.8303]
[1778061220326,36.16,81934.53,1.0,-0.75874,0.00021,12.8303]
[1778061220375,36.16,81934.53,1.0,-0.75874,0.00021,12.8303]
[1778061220676,36.16,81934.53,1.0,-0.75874,0.00021,12.8303]
[1778061225642,36.16,81936.58,1.0,-0.75831,0.00021,12.84302]
[1778061225694,36.16,81936.58,1.0,-0.75831,0.00021,12.84302]
[1778061226386,36.16,81936.46,1.0,-0.75833,0.00021,12.84228]
[1778061226437,36.16,81936.46,1.0,-0.75833,0.00021,12.84228]
[1778061226470,36.16,81936.25,1.0,-0.75838,0.00021,12.84097]
[1778061227291,36.16,81936.25,1.0,-0.75838,0.00021,12.84097]
[1778061230526,36.16,81935.1,1.0,-0.75862,0.00021,12.83383]
[1778061230577,36.16,81935.1,1.0,-0.75862,0.00021,12.83383]
[1778061233340,36.16,81943.4,1.0,-0.75687,0.00021,12.88529]
[1778061233748,36.16,81943.4,1.0,-0.75687,0.00021,12.88529]
[1778061234347,36.16,81951.01,1.0,-0.75527,0.00021,12.93234]
[1778061235322,36.16,81951.01,1.0,-0.75527,0.00021,12.93234]
[1778061235374,36.16,81951.01,1.0,-0.75527,0.00021,12.93234]
[1778061236080,36.16,81952.91,1.0,-0.75487,0.00021,12.94406]
[1778061236124,36.16,81952.91,1.0,-0.75487,0.00021,12.94406]
[1778061236361,36.16,81953.77,1.0,-0.75468,0.00021,12.94935]
[1778061236966,36.16,81953.77,1.0,-0.75468,0.00021,12.94935]
[1778061239383,36.16,81962.17,1.0,-0.75291,0.00021,13.00091]
[1778061240032,36.16,81962.17,1.0,-0.75291,0.00021,13.00091]
[1778061240095,36.16,81962.17,1.0,-0.75291,0.00021,13.00091]
[1778061240389,36.16,81958.55,1.0,-0.75368,0.00021,12.97864]
[1778061241703,36.16,81958.55,1.0,-0.75368,0.00021,12.97864]
[1778061242446,36.16,81956.56,1.0,-0.7541,0.00021,12.96638]
[1778061242639,36.16,81956.56,1.0,-0.7541,0.00021,12.96638]
[1778061242675,36.16,81956.16,1.0,-0.75418,0.00021,12.9639]
[1778061243406,36.16,81956.16,1.0,-0.75418,0.00021,12.9639]
[1778061246935,36.16,81956.72,1.0,-0.75407,0.00021,12.96728]
[1778061246946,36.16,81956.72,1.0,-0.75407,0.00021,12.96728]
[1778061248833,36.16,81957.71,1.0,-0.75386,0.00021,12.97332]
[1778061248884,36.16,81957.71,1.0,-0.75386,0.00021,12.97332]
[1778061249470,36.16,81956.84,1.0,-0.75404,0.00021,12.96795]
[1778061249868,36.16,81956.84,1.0,-0.75404,0.00021,12.96795]
[1778061255512,36.16,81958.38,1.0,-0.75372,0.00021,12.97724]
[1778061256330,36.16,81958.38,1.0,-0.75372,0.00021,12.97724]
[1778061256375,36.16,81958.38,1.0,-0.75372,0.00021,12.97724]
[1778061256612,36.16,81958.38,1.0,-0.75372,0.00021,12.97724]
[1778061256657,36.16,81958.38,1.0,-0.75372,0.00021,12.97724]
[1778061256713,36.16,81958.68,1.0,-0.75366,0.00021,12.97906]
[1778061258988,36.16,81958.28,1.0,-0.75375,0.00021,12.97655]
[1778061264575,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061264877,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061264929,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061265312,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061265364,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061265526,36.16,81953.95,1.0,-0.75467,0.00021,12.94985]
[1778061265582,36.16,81953.18,1.0,-0.75483,0.00021,12.94512]
[1778061270617,36.16,81953.88,1.0,-0.75468,0.00021,12.94945]
[1778061271652,36.16,81953.88,1.0,-0.75468,0.00021,12.94945]
[1778061271704,36.16,81953.88,1.0,-0.75468,0.00021,12.94945]
[1778061272233,36.16,81952.22,1.0,-0.75512,0.00021,12.93196]
[1778061272527,36.16,81952.22,1.0,-0.75512,0.00021,12.93196]
[1778061272922,36.16,81952.22,1.0,-0.75511,0.00021,12.93198]
[1778061272973,36.16,81952.22,1.0,-0.75511,0.00021,12.93198]
[1778061273638,36.16,81946.22,1.0,-0.75638,0.00021,12.89498]
[1778061274645,36.16,81943.34,1.0,-0.75698,0.00021,12.87723]
[1778061278430,36.16,81943.75,1.0,-0.75689,0.00021,12.87999]
[1778061278482,36.16,81943.75,1.0,-0.75689,0.00021,12.87999]
[1778061278955,36.16,81943.44,1.0,-0.75695,0.00021,12.87815]
[1778061284046,36.16,81942.48,1.0,-0.75714,0.00021,12.87259]
[1778061284093,36.16,81942.48,1.0,-0.75714,0.00021,12.87259]
[1778061284715,36.16,81946.33,1.0,-0.75633,0.00021,12.89647]
[1778061285667,36.16,81946.33,1.0,-0.75633,0.00021,12.89647]
[1778061285715,36.16,81946.33,1.0,-0.75633,0.00021,12.89647]
[1778061285768,36.16,81948.47,1.0,-0.75588,0.00021,12.90973]
[1778061291764,36.17,81948.4,1.0,-0.75588,0.00021,12.90951]
[1778061292578,36.17,81948.4,1.0,-0.75588,0.00021,12.90951]
[1778061292629,36.17,81948.4,1.0,-0.75588,0.00021,12.90951]
[1778061292771,36.17,81948.48,1.0,-0.75587,0.00021,12.91004]
[1778061297853,36.17,81951.28,1.0,-0.75527,0.00021,12.92742]
[1778061297901,36.17,81951.28,1.0,-0.75527,0.00021,12.92742]
[1778061297954,36.17,81950.56,1.0,-0.75542,0.00021,12.92299]
[1778061300827,36.17,81954.27,1.0,-0.75464,0.00021,12.94588]
[1778061301834,36.17,81961.91,1.0,-0.75302,0.00021,12.9928]
[1778061302841,36.17,81965.24,1.0,-0.75231,0.00021,13.01323]
[1778061303848,36.17,81971.88,1.0,-0.7509,0.00021,13.05381]
[1778061305544,36.17,81975.86,1.0,-0.75005,0.00021,13.07801]
[1778061305865,36.17,81983.24,1.0,-0.74847,0.00021,13.12285]
[1778061308886,36.17,81977.88,1.0,-0.74962,0.00021,13.09025]
[1778061310027,36.17,81977.88,1.0,-0.74962,0.00021,13.09025]
[1778061310081,36.17,81977.88,1.0,-0.74962,0.00021,13.09025]
[1778061310129,36.17,81972.05,1.0,-0.75087,0.00021,13.05468]
[1778061314386,36.17,81971.1,1.0,-0.75107,0.00021,13.04888]
[1778061320185,36.17,81971.21,1.0,-0.75104,0.00021,13.04974]
[1778061320518,36.17,81971.21,1.0,-0.75104,0.00021,13.04974]
[1778061320678,36.17,81971.21,1.0,-0.75104,0.00021,13.04974]
[1778061320686,36.17,81975.68,1.0,-0.75008,0.00021,13.07718]
[1778061321977,36.17,81981.57,1.0,-0.74882,0.00021,13.11304]
[1778061324998,36.17,81971.81,1.0,-0.7509,0.00021,13.05377]
[1778061326005,36.17,81963.45,1.0,-0.75267,0.00021,13.00272]
[1778061328019,36.17,81960.58,1.0,-0.75328,0.00021,12.98515]
[1778061333055,36.17,81959.51,1.0,-0.75358,0.00021,12.97163]
[1778061338090,36.18,81960.18,1.0,-0.75341,0.00021,12.97662]
[1778061342118,36.18,81965.26,1.0,-0.7523,0.00021,13.00857]
[1778061344135,36.18,81969.96,1.0,-0.75129,0.00021,13.03755]
[1778061345143,36.18,81977.05,1.0,-0.74978,0.00021,13.08084]
[1778061350180,36.19,81978.45,1.0,-0.74945,0.00021,13.09007]
[1778061353059,36.19,81980.76,1.0,-0.74895,0.00021,13.10439]
[1778061353135,36.19,81980.76,1.0,-0.74895,0.00021,13.10439]
[1778061353245,36.19,81980.76,1.0,-0.74895,0.00021,13.10439]
[1778061353346,36.19,81982.97,1.0,-0.74847,0.00021,13.11792]
[1778061354208,36.19,81982.57,1.0,-0.74855,0.00021,13.11561]
[1778061355215,36.19,81981.2,1.0,-0.74884,0.00021,13.10743]
[1778061357229,36.19,81981.57,1.0,-0.74875,0.00021,13.10994]
[1778061358236,36.19,81983.11,1.0,-0.74842,0.00021,13.1194]
[1778061361831,36.2,81983.08,1.0,-0.74841,0.00021,13.11945]
[1778061361257,36.2,81981.35,1.0,-0.74878,0.00021,13.10909]
[1778061361877,36.2,81981.35,1.0,-0.74878,0.00021,13.10909]
[1778061361883,36.2,81981.35,1.0,-0.74878,0.00021,13.10909]
[1778061362264,36.2,81980.38,1.0,-0.74898,0.00021,13.10334]
[1778061364278,36.2,81979.8,1.0,-0.7491,0.00021,13.10009]
[1778061365285,36.2,81979.51,1.0,-0.74915,0.00021,13.09847]
[1778061366292,36.2,81981.04,1.0,-0.74882,0.00021,13.10789]
[1778061367302,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368293,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368313,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368610,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368612,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368842,36.2,81981.59,1.0,-0.7487,0.00021,13.11145]
[1778061368709,36.2,81981.54,1.0,-0.7487,0.00021,13.11138]
[1778061369430,36.2,81981.54,1.0,-0.7487,0.00021,13.11138]
[1778061369484,36.2,81981.54,1.0,-0.7487,0.00021,13.11138]
[1778061369531,36.2,81980.83,1.0,-0.74884,0.00021,13.1073]
[1778061370325,36.2,81980.49,1.0,-0.74892,0.00021,13.10524]
[1778061371331,36.21,81980.78,1.0,-0.74884,0.00021,13.10747]
[1778061372338,36.21,81981.29,1.0,-0.74872,0.00021,13.11079]
[1778061375359,36.21,81980.81,1.0,-0.7488,0.00021,13.10856]
[1778061376627,36.21,81980.81,1.0,-0.7488,0.00021,13.10856]
[1778061376669,36.21,81980.81,1.0,-0.7488,0.00021,13.10856]
[1778061376732,36.21,81980.81,1.0,-0.7488,0.00021,13.10856]
[1778061376833,36.21,81978.98,1.0,-0.74918,0.00021,13.09769]
[1778061377373,36.22,81979.21,1.0,-0.74912,0.00021,13.09933]
[1778061379387,36.22,81978.7,1.0,-0.74921,0.00021,13.09672]
[1778061380394,36.22,81979.67,1.0,-0.749,0.00021,13.10263]
[1778061382408,36.22,81977.19,1.0,-0.74953,0.00021,13.08764]
[1778061383366,36.22,81977.19,1.0,-0.74953,0.00021,13.08764]
[1778061383418,36.22,81977.19,1.0,-0.74953,0.00021,13.08764]
[1778061383467,36.22,81967.39,1.0,-0.75162,0.00021,13.02793]
[1778061384476,36.22,81967.39,1.0,-0.75162,0.00021,13.02793]
[1778061384526,36.22,81967.39,1.0,-0.75162,0.00021,13.02793]
[1778061384627,36.22,81960.71,1.0,-0.75304,0.00021,12.98711]
[1778061390464,36.22,81957.64,1.0,-0.75368,0.00021,12.96863]
[1778061392775,36.22,81956.95,1.0,-0.75391,0.00021,12.9572]
[1778061392827,36.22,81956.95,1.0,-0.75391,0.00021,12.9572]
[1778061395499,36.22,81960.4,1.0,-0.75317,0.00021,12.97863]
[1778061397290,36.22,81961.23,1.0,-0.75299,0.00021,12.98376]
[1778061397475,36.22,81961.23,1.0,-0.75299,0.00021,12.98376]
[1778061397603,36.22,81961.23,1.0,-0.75299,0.00021,12.98376]
[1778061397607,36.22,81961.23,1.0,-0.75299,0.00021,12.98376]
[1778061397682,36.22,81964.92,1.0,-0.7522,0.00021,13.00636]
[1778061398520,36.22,81971.58,1.0,-0.75078,0.00021,13.04711]
[1778061399093,36.22,81971.58,1.0,-0.75078,0.00021,13.04711]
[1778061399527,36.22,81976.08,1.0,-0.74982,0.00021,13.07455]
[1778061404562,36.23,81976.1,1.0,-0.74981,0.00021,13.07494]
[1778061407112,36.23,81974.5,1.0,-0.75014,0.00021,13.06532]
[1778061407157,36.23,81974.5,1.0,-0.75014,0.00021,13.06532]
[1778061407693,36.23,81974.5,1.0,-0.75014,0.00021,13.06532]
[1778061407987,36.23,81973.13,1.0,-0.75044,0.00021,13.05695]
[1778061408016,36.23,81973.13,1.0,-0.75044,0.00021,13.05695]
[1778061408591,36.23,81974.18,1.0,-0.75021,0.00021,13.0634]
[1778061410170,36.23,81974.49,1.0,-0.75014,0.00021,13.06534]
[1778061415642,36.23,81972.51,1.0,-0.75055,0.00021,13.05368]
[1778061420028,36.23,81970.73,1.0,-0.75092,0.00021,13.04311]
[1778061420080,36.23,81970.73,1.0,-0.75092,0.00021,13.04311]
[1778061420676,36.23,81968.65,1.0,-0.75136,0.00021,13.03052]
[1778061425711,36.23,81971.17,1.0,-0.75083,0.00021,13.04581]
[1778061431755,36.23,81972.21,1.0,-0.75061,0.00021,13.05193]
[1778061435786,36.23,81968.94,1.0,-0.75131,0.00021,13.03186]
[1778061436793,36.23,81955.81,1.0,-0.7541,0.00021,12.95155]
[1778061437801,36.23,81952.33,1.0,-0.75483,0.00021,12.93025]
[1778061442836,36.23,81953.92,1.0,-0.75448,0.00021,12.94042]
[1778061446863,36.23,81953.82,1.0,-0.75451,0.00021,12.93972]
[1778061446915,36.23,81953.82,1.0,-0.75451,0.00021,12.93972]
[1778061446929,36.23,81953.82,1.0,-0.75451,0.00021,12.9397]
[1778061448878,36.23,81957.23,1.0,-0.75379,0.00021,12.96056]
[1778061449885,36.23,81963.63,1.0,-0.75243,0.00021,12.9997]
[1778061451899,36.23,81965.6,1.0,-0.7521,0.00021,13.00431]
[1778061453913,36.23,81960.89,1.0,-0.75311,0.00021,12.97545]
[1778061458948,36.23,81962.16,1.0,-0.75284,0.00021,12.98316]
[1778061464990,36.23,81964.34,1.0,-0.75238,0.00021,12.99631]
[1778061469020,36.23,81960.82,1.0,-0.75313,0.00021,12.97468]
[1778061474055,36.23,81964.69,1.0,-0.75232,0.00021,12.99825]
[1778061479094,36.22,81964.58,1.0,-0.75235,0.00021,12.99727]
[1778061484129,36.22,81965.21,1.0,-0.75223,0.00021,13.00069]
[1778061489164,36.22,81964.05,1.0,-0.75248,0.00021,12.99356]
[1778061491178,36.22,81960.42,1.0,-0.75325,0.00021,12.97144]
[1778061496213,36.22,81960.24,1.0,-0.75328,0.00021,12.97046]
[1778061501248,36.22,81962.71,1.0,-0.75275,0.00021,12.98577]
[1778061505276,36.23,81965.51,1.0,-0.75215,0.00021,13.00309]
[1778061510311,36.23,81963.26,1.0,-0.75262,0.00021,12.98959]
[1778061512325,36.23,81964.65,1.0,-0.7524,0.00021,12.99092]
[1778061517360,36.23,81965.31,1.0,-0.75226,0.00021,12.99507]
[1778061522395,36.23,81965.09,1.0,-0.7523,0.00021,12.99395]
[1778061527430,36.23,81965.03,1.0,-0.7523,0.00021,12.99378]
[1778061532465,36.23,81965.54,1.0,-0.7522,0.00021,12.99658]
[1778061534479,36.23,81971.38,1.0,-0.75096,0.00021,13.03225]
[1778061539515,36.23,81971.68,1.0,-0.75089,0.00021,13.03434]
[1778061544552,36.23,81974.6,1.0,-0.75025,0.00021,13.05256]
[1778061549587,36.24,81976.6,1.0,-0.74981,0.00021,13.06507]
[1778061552616,36.24,81968.32,1.0,-0.75157,0.00021,13.01487]
[1778061557654,36.24,81965.71,1.0,-0.7521,0.00021,12.99955]
[1778061562689,36.24,81966.04,1.0,-0.75201,0.00021,13.00218]
[1778061568731,36.25,81967.24,1.0,-0.75173,0.00021,13.01017]
[1778061573766,36.25,81965.63,1.0,-0.75213,0.00021,12.99369]
[1778061578801,36.25,81967.02,1.0,-0.75182,0.00021,13.00276]
[1778061583836,36.26,81965.82,1.0,-0.75205,0.00021,12.99598]
[1778061588874,36.26,81967.16,1.0,-0.75175,0.00021,13.00471]
[1778061590888,36.26,81972.26,1.0,-0.75065,0.00021,13.03596]
[1778061591457,36.26,81972.26,1.0,-0.75065,0.00021,13.03596]
[1778061591509,36.26,81972.26,1.0,-0.75065,0.00021,13.03596]
[1778061591560,36.26,81972.26,1.0,-0.75065,0.00021,13.03596]
[1778061591895,36.26,81980.27,1.0,-0.74894,0.00021,13.08463]
[1778061592188,36.26,81980.27,1.0,-0.74894,0.00021,13.08463]
[1778061592204,36.26,81980.27,1.0,-0.74894,0.00021,13.08463]
[1778061592350,36.26,81980.27,1.0,-0.74894,0.00021,13.08463]
[1778061592902,36.26,81981.74,1.0,-0.74863,0.00021,13.09354]
[1778061597937,36.26,81986.16,1.0,-0.74768,0.00021,13.12025]
[1778061599416,36.26,81986.05,1.0,-0.7477,0.00021,13.11973]
[1778061599773,36.26,81986.05,1.0,-0.7477,0.00021,13.11973]
[1778061600987,36.27,81991.43,1.0,-0.74653,0.00021,13.15245]
[1778061601992,36.27,82000.94,1.0,-0.74448,0.00022,13.20963]
[1778061603007,36.27,82004.05,1.0,-0.74381,0.00022,13.22831]
[1778061607041,36.27,81990.35,1.0,-0.74676,0.00021,13.14624]
[1778061608048,36.27,81987.67,1.0,-0.74733,0.00021,13.13006]
[1778061610525,36.27,81987.75,1.0,-0.74732,0.00021,13.13048]
[1778061611299,36.27,81986.82,1.0,-0.74752,0.00021,13.12484]
[1778061614094,36.27,81982.58,1.0,-0.74843,0.00021,13.09917]
[1778061615540,36.27,81980.79,1.0,-0.74881,0.00021,13.08835]
[1778061616108,36.27,81979.54,1.0,-0.74908,0.00021,13.08079]
[1778061617115,36.27,81972.37,1.0,-0.75061,0.00021,13.03732]
[1778061619027,36.27,81972.37,1.0,-0.75061,0.00021,13.03732]
[1778061619390,36.27,81971.51,1.0,-0.75078,0.00021,13.03224]
[1778061622530,36.27,81976.3,1.0,-0.74976,0.00021,13.06145]
[1778061629026,36.27,81973.71,1.0,-0.7503,0.00021,13.04607]
[1778061629171,36.27,81973.28,1.0,-0.75039,0.00021,13.04359]
[1778061629505,36.27,81973.28,1.0,-0.75039,0.00021,13.04359]
[1778061629547,36.27,81973.28,1.0,-0.75039,0.00021,13.04359]
[1778061629824,36.27,81972.62,1.0,-0.75052,0.00021,13.03966]
[1778061631566,36.27,81973.34,1.0,-0.75037,0.00021,13.04403]
[1778061631660,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632222,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632314,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632457,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632596,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632656,36.27,81979.1,1.0,-0.74922,0.00021,13.07183]
[1778061632664,36.27,81986.01,1.0,-0.74774,0.00021,13.1136]
[1778061633152,36.27,81986.01,1.0,-0.74774,0.00021,13.1136]
[1778061633215,36.27,81986.01,1.0,-0.74774,0.00021,13.1136]
[1778061633228,36.27,81985.79,1.0,-0.74779,0.00021,13.11227]
[1778061635214,36.27,81983.44,1.0,-0.74829,0.00021,13.09807]
[1778061635347,36.27,81983.44,1.0,-0.74829,0.00021,13.09807]
[1778061635444,36.27,81979.31,1.0,-0.74918,0.00021,13.0731]
[1778061636752,36.27,81973.38,1.0,-0.75044,0.00021,13.03724]
[1778061641718,36.27,81972.04,1.0,-0.75071,0.00021,13.02933]
[1778061641762,36.27,81972.04,1.0,-0.75071,0.00021,13.02933]
[1778061641811,36.27,81974.12,1.0,-0.75027,0.00021,13.04213]
[1778061642291,36.27,81978.16,1.0,-0.7494,0.00021,13.06664]
[1778061647286,36.28,81977.8,1.0,-0.74947,0.00021,13.06467]
[1778061649345,36.28,81978.62,1.0,-0.74929,0.00021,13.06973]
[1778061649395,36.28,81978.62,1.0,-0.74929,0.00021,13.06973]
[1778061649446,36.28,81979.44,1.0,-0.74912,0.00021,13.07479]
[1778061650347,36.28,81973.48,1.0,-0.75039,0.00021,13.03865]
[1778061652361,36.28,81976.76,1.0,-0.74968,0.00021,13.05866]
[1778061653305,36.28,81976.76,1.0,-0.74968,0.00021,13.05866]
[1778061653372,36.28,81976.76,1.0,-0.74968,0.00021,13.05866]
[1778061653473,36.28,81980.15,1.0,-0.74896,0.00021,13.07927]
[1778061655444,36.28,81981.17,1.0,-0.74874,0.00021,13.0855]
[1778061655511,36.28,81981.17,1.0,-0.74874,0.00021,13.0855]
[1778061655545,36.28,81985.08,1.0,-0.7479,0.00021,13.10918]
[1778061657396,36.28,81982.12,1.0,-0.74853,0.00021,13.0913]
[1778061658275,36.28,81982.12,1.0,-0.74853,0.00021,13.0913]
[1778061659186,36.28,81979.53,1.0,-0.74909,0.00021,13.07563]
[1778061659238,36.28,81979.53,1.0,-0.74909,0.00021,13.07563]
[1778061659410,36.28,81978.6,1.0,-0.74928,0.00021,13.07002]
[1778061661424,36.28,81975.65,1.0,-0.74991,0.00021,13.05222]
[1778061666461,36.28,81977.25,1.0,-0.74956,0.00021,13.06224]
[1778061667468,36.28,81982.67,1.0,-0.7484,0.00021,13.09511]
[1778061668475,36.28,81988.5,1.0,-0.74714,0.00021,13.13034]
[1778061669482,36.28,81991.42,1.0,-0.74652,0.00021,13.148]
[1778061671501,36.28,81988.58,1.0,-0.74712,0.00021,13.13096]
[1778061672640,36.28,81988.58,1.0,-0.74712,0.00021,13.13096]
[1778061672731,36.28,81988.58,1.0,-0.74712,0.00021,13.13096]
[1778061672832,36.28,81988.58,1.0,-0.74712,0.00021,13.13096]
[1778061672849,36.28,82003.15,1.0,-0.74398,0.00022,13.21846]
[1778061673510,36.28,82011.05,1.0,-0.74228,0.00022,13.26558]
[1778061674517,36.28,82011.9,1.0,-0.74209,0.00022,13.27065]
[1778061675524,36.28,82009.21,1.0,-0.74267,0.00022,13.25467]
[1778061677171,36.28,82006.07,1.0,-0.74335,0.00022,13.23601]
[1778061678545,36.29,82003.18,1.0,-0.74397,0.00022,13.2189]
[1778061680079,36.29,82003.18,1.0,-0.74397,0.00022,13.2189]
[1778061680091,36.29,82003.18,1.0,-0.74397,0.00022,13.2189]
[1778061680157,36.29,82003.18,1.0,-0.74397,0.00022,13.2189]
[1778061680157,36.29,82000.99,1.0,-0.74444,0.00022,13.2059]
[1778061680757,36.29,81995.0,1.0,-0.74573,0.00022,13.17001]
[1778061681671,36.29,81995.0,1.0,-0.74573,0.00022,13.17001]
[1778061681681,36.29,81995.0,1.0,-0.74573,0.00022,13.17001]
[1778061681716,36.29,81992.29,1.0,-0.74631,0.00021,13.15378]
[1778061685014,36.29,81990.58,1.0,-0.74667,0.00021,13.14363]
[1778061685127,36.29,81990.58,1.0,-0.74667,0.00021,13.14363]
[1778061685076,36.29,81991.48,1.0,-0.74647,0.00021,13.14912]
[1778061685594,36.29,81993.69,1.0,-0.746,0.00021,13.16247]
[1778061691568,36.29,81993.98,1.0,-0.74593,0.00022,13.1644]
[1778061692353,36.29,81993.98,1.0,-0.74601,0.00022,13.15728]
[1778061692799,36.29,81998.66,1.0,-0.745,0.00022,13.18541]
[1778061693650,36.29,82005.11,1.0,-0.7436,0.00022,13.2241]
[1778061695831,36.29,82007.44,1.0,-0.74309,0.00022,13.23809]
[1778061695882,36.29,82007.44,1.0,-0.74309,0.00022,13.23809]
[1778061695949,36.29,82007.44,1.0,-0.74309,0.00022,13.23809]
[1778061696050,36.29,82007.48,1.0,-0.74308,0.00022,13.2384]
[1778061697679,36.29,82001.06,1.0,-0.74446,0.00022,13.20022]
[1778061699696,36.29,82007.32,1.0,-0.74311,0.00022,13.23763]
[1778061701477,36.29,82007.72,1.0,-0.74302,0.00022,13.24009]
[1778061701489,36.29,82007.72,1.0,-0.74302,0.00022,13.24009]
[1778061701579,36.29,82007.72,1.0,-0.74302,0.00022,13.24009]
[1778061701709,36.29,82007.09,1.0,-0.74315,0.00022,13.2364]
[1778061706744,36.3,82005.96,1.0,-0.74338,0.00022,13.23003]
[1778061707237,36.3,82005.96,1.0,-0.74338,0.00022,13.23003]
[1778061707289,36.3,82005.96,1.0,-0.74338,0.00022,13.23003]
[1778061707424,36.3,82005.96,1.0,-0.74338,0.00022,13.23003]
[1778061707751,36.3,82006.22,1.0,-0.74333,0.00022,13.23166]
[1778061708758,36.3,82002.84,1.0,-0.74405,0.00022,13.21156]
[1778061711780,36.3,82005.62,1.0,-0.74344,0.00022,13.22842]
[1778061713459,36.3,82005.56,1.0,-0.74345,0.00022,13.22814]
[1778061713511,36.3,82005.56,1.0,-0.74345,0.00022,13.22814]
[1778061713794,36.3,82003.71,1.0,-0.74385,0.00022,13.21718]
[1778061718833,36.3,82004.01,1.0,-0.74377,0.00022,13.21943]
[1778061719785,36.3,82004.01,1.0,-0.74377,0.00022,13.21943]
[1778061719834,36.3,82004.01,1.0,-0.74377,0.00022,13.21943]
[1778061719881,36.3,82004.01,1.0,-0.74377,0.00022,13.21943]
[1778061719936,36.3,82005.06,1.0,-0.74354,0.00022,13.22578]
[1778061720843,36.3,82007.45,1.0,-0.74302,0.00022,13.2401]
[1778061723866,36.3,82013.87,1.0,-0.74162,0.00022,13.27845]
[1778061724893,36.3,82024.57,1.0,-0.73929,0.00022,13.3418]
[1778061725886,36.31,82030.03,1.0,-0.7381,0.00022,13.37406]
[1778061728160,36.31,82031.45,1.0,-0.73779,0.00022,13.38248]
[1778061728233,36.31,82031.88,1.0,-0.73769,0.00022,13.38511]
[1778061728363,36.31,82031.88,1.0,-0.73769,0.00022,13.38511]
[1778061728392,36.31,82031.88,1.0,-0.73769,0.00022,13.38511]
[1778061728712,36.31,82031.88,1.0,-0.73769,0.00022,13.38511]
[1778061728910,36.31,82032.14,1.0,-0.73763,0.00022,13.38673]
[1778061731901,36.31,82032.17,1.0,-0.73761,0.00022,13.3871]
[1778061731953,36.31,82032.17,1.0,-0.73761,0.00022,13.3871]
[1778061732024,36.31,82032.26,1.0,-0.73759,0.00022,13.38772]
[1778061732698,36.31,82032.26,1.0,-0.73759,0.00022,13.38772]
[1778061737973,36.31,82036.31,1.0,-0.73668,0.00022,13.4122]
[1778061740994,36.32,82033.21,1.0,-0.73734,0.00022,13.39435]
[1778061746032,36.32,82034.88,1.0,-0.73696,0.00022,13.40469]
[1778061751071,36.32,82043.09,1.0,-0.73521,0.00022,13.44628]
[1778061756106,36.33,82045.51,1.0,-0.73464,0.00022,13.46138]
[1778061758121,36.33,82042.36,1.0,-0.73531,0.00022,13.44342]
[1778061760134,36.34,82033.75,1.0,-0.73718,0.00022,13.39352]
[1778061762148,36.34,82028.48,1.0,-0.73832,0.00022,13.36293]
[1778061763155,36.34,82015.5,1.0,-0.74114,0.00022,13.28649]
[1778061764162,36.34,82010.87,1.0,-0.74214,0.00022,13.25923]
[1778061767183,36.35,82015.1,1.0,-0.74119,0.00022,13.28499]
[1778061769197,36.35,82019.32,1.0,-0.74026,0.00022,13.31033]
[1778061773225,36.35,82023.79,1.0,-0.73927,0.00022,13.33738]
[1778061778263,36.36,82025.3,1.0,-0.73891,0.00022,13.34692]
[1778061783298,36.36,82026.19,1.0,-0.73869,0.00022,13.3528]
[1778061787326,36.36,82022.35,1.0,-0.73951,0.00022,13.33068]
[1778061792361,36.37,82020.85,1.0,-0.73981,0.00022,13.32262]
[1778061797396,36.37,82020.71,1.0,-0.73981,0.00022,13.3226]
[1778061798403,36.38,82012.1,1.0,-0.74167,0.00022,13.27186]
[1778061799410,36.38,82002.95,1.0,-0.74364,0.00022,13.21762]
[1778061800418,36.39,82000.37,1.0,-0.7441,0.00022,13.20497]
[1778061805452,36.45,82002.0,1.0,-0.74338,0.00022,13.22449]
[1778061807467,36.46,82006.27,1.0,-0.74245,0.00022,13.25015]
[1778061812502,36.46,82005.72,1.0,-0.74263,0.00022,13.24021]
[1778061814516,36.46,82008.68,1.0,-0.74198,0.00022,13.25787]
[1778061819551,36.46,82009.25,1.0,-0.74185,0.00022,13.26151]
[1778061821565,36.46,82012.27,1.0,-0.74119,0.00022,13.2797]
[1778061824586,36.47,82007.23,1.0,-0.74226,0.00022,13.2504]
[1778061828614,36.47,82003.65,1.0,-0.74301,0.00022,13.22958]
[1778061833649,36.47,82006.82,1.0,-0.74232,0.00022,13.2487]
[1778061838684,36.47,82007.17,1.0,-0.74223,0.00022,13.25097]
[1778061843719,36.48,82006.29,1.0,-0.7424,0.00022,13.24643]
[1778061844726,36.48,82003.6,1.0,-0.74297,0.00022,13.23064]
[1778061845734,36.48,82008.22,1.0,-0.74197,0.00022,13.25819]
[1778061846741,36.48,82013.36,1.0,-0.74085,0.00022,13.2887]
[1778061848755,36.48,82017.37,1.0,-0.73997,0.00022,13.31265]
[1778061850769,36.48,82014.39,1.0,-0.74061,0.00022,13.29542]
[1778061855804,36.49,82015.09,1.0,-0.74042,0.00022,13.30037]
[1778061860839,36.5,82014.64,1.0,-0.74049,0.00022,13.29853]
[1778061863860,36.5,82021.0,1.0,-0.73909,0.00022,13.33638]
[1778061868895,36.5,82020.13,1.0,-0.73926,0.00022,13.33187]
[1778061870909,36.5,82023.17,1.0,-0.73859,0.00022,13.34993]
[1778061874937,36.51,82026.27,1.0,-0.73798,0.00022,13.36128]
[1778061875944,36.51,82030.45,1.0,-0.73707,0.00022,13.38587]
[1778061876951,36.51,82035.13,1.0,-0.73604,0.00022,13.41328]
[1778061878966,36.51,82037.42,1.0,-0.73553,0.00022,13.42682]
[1778061882993,36.51,82031.36,1.0,-0.73684,0.00022,13.39201]
[1778061884000,36.51,82034.87,1.0,-0.73607,0.00022,13.41258]
[1778061886014,36.52,82037.71,1.0,-0.73544,0.00022,13.42931]
[1778061889035,36.52,82033.34,1.0,-0.73638,0.00022,13.40422]
[1778061893063,36.52,82031.01,1.0,-0.73687,0.00022,13.39112]
[1778061894070,36.52,82027.29,1.0,-0.73768,0.00022,13.36948]
[1778061898098,36.52,82023.84,1.0,-0.73841,0.00022,13.34964]
[1778061902126,36.53,82018.51,1.0,-0.73955,0.00022,13.31878]
[1778061903133,36.53,82004.03,1.0,-0.74268,0.00022,13.23357]
[1778061904140,36.53,81994.31,1.0,-0.74476,0.00021,13.17602]
[1778061908168,36.53,81996.88,1.0,-0.7442,0.00021,13.19161]
[1778061913203,36.53,81993.38,1.0,-0.74494,0.00021,13.1711]
[1778061918238,36.53,81993.91,1.0,-0.74481,0.00021,13.17469]
[1778061923274,36.54,81994.64,1.0,-0.74464,0.00021,13.17941]
[1778061927303,36.54,81991.72,1.0,-0.74525,0.00021,13.16233]
[1778061929317,36.54,81994.86,1.0,-0.74457,0.00021,13.18119]
[1778061930324,36.54,81992.14,1.0,-0.74515,0.00021,13.16509]
[1778061933345,36.54,81988.94,1.0,-0.74591,0.00021,13.13908]
[1778061934296,36.54,81988.94,1.0,-0.74591,0.00021,13.13908]
[1778061934351,36.54,81988.94,1.0,-0.74591,0.00021,13.13908]
[1778061935365,36.54,81971.11,1.0,-0.7497,0.00021,13.03248]
[1778061936371,36.54,81970.98,1.0,-0.74972,0.00021,13.03183]
[1778061936920,36.54,81970.98,1.0,-0.74972,0.00021,13.03183]
[1778061937380,36.54,81975.07,1.0,-0.74885,0.00021,13.05655]
[1778061937811,36.54,81975.07,1.0,-0.74885,0.00021,13.05655]
[1778061940401,36.55,81972.72,1.0,-0.74934,0.00021,13.04275]
[1778061942415,36.55,81970.19,1.0,-0.74987,0.00021,13.02778]
[1778061947292,36.55,81970.0,1.0,-0.74989,0.00021,13.02719]
[1778061947731,36.55,81970.08,1.0,-0.74987,0.00021,13.02781]
[1778061948191,36.55,81970.08,1.0,-0.74987,0.00021,13.02781]
[1778061948219,36.55,81970.08,1.0,-0.74987,0.00021,13.02781]
[1778061948457,36.55,81968.35,1.0,-0.75023,0.00021,13.01753]
[1778061952788,36.56,81969.29,1.0,-0.75001,0.00021,13.02365]
[1778061952889,36.56,81967.34,1.0,-0.75041,0.00021,13.01221]
[1778061956809,36.56,81968.31,1.0,-0.7502,0.00021,13.0184]
[1778061960541,36.56,81963.29,1.0,-0.75123,0.00021,12.98893]
[1778061963859,36.57,81965.58,1.0,-0.75073,0.00021,13.00312]
[1778061963904,36.57,81965.58,1.0,-0.75073,0.00021,13.00312]
[1778061963960,36.57,81965.58,1.0,-0.75073,0.00021,13.00312]
[1778061964061,36.58,81969.46,1.0,-0.74985,0.00021,13.02809]
[1778061964824,36.58,81969.46,1.0,-0.74985,0.00021,13.02809]
[1778061964870,36.58,81969.46,1.0,-0.74985,0.00021,13.02809]
[1778061965545,36.58,81969.37,1.0,-0.74982,0.00021,13.02894]
[1778061965586,36.58,81964.59,1.0,-0.75083,0.00021,13.00016]
[1778061966534,36.58,81964.59,1.0,-0.75083,0.00021,13.00016]
[1778061966582,36.58,81964.59,1.0,-0.75083,0.00021,13.00016]
[1778061966880,36.58,81964.59,1.0,-0.75083,0.00021,13.00016]
[1778061966981,36.59,81967.47,1.0,-0.75021,0.00021,13.01783]
[1778061967600,36.59,81971.33,1.0,-0.74939,0.00021,13.04104]
[1778061971069,36.6,81969.88,1.0,-0.74962,0.00021,13.03468]
[1778061971230,36.6,81969.88,1.0,-0.74962,0.00021,13.03468]
[1778061971396,36.6,81969.88,1.0,-0.74962,0.00021,13.03468]
[1778061971331,36.6,81967.6,1.0,-0.75009,0.00021,13.02123]
[1778061972528,36.6,81967.07,1.0,-0.7502,0.00021,13.01804]
[1778061972579,36.6,81967.07,1.0,-0.7502,0.00021,13.01804]
[1778061972635,36.6,81965.11,1.0,-0.75061,0.00021,13.00638]
[1778061977242,36.61,81965.27,1.0,-0.75056,0.00021,13.0078]
[1778061980857,36.61,81968.69,1.0,-0.74982,0.00021,13.02881]
[1778061980928,36.61,81968.69,1.0,-0.74982,0.00021,13.02881]
[1778061981170,36.61,81968.69,1.0,-0.74982,0.00021,13.02881]
[1778061981271,36.61,81969.87,1.0,-0.74956,0.00021,13.03629]
[1778061981698,36.61,81977.03,1.0,-0.74804,0.00021,13.07922]
[1778061982705,36.61,81982.46,1.0,-0.74688,0.00021,13.11178]
[1778061983712,36.62,81987.52,1.0,-0.74574,0.00021,13.14359]
[1778061985477,36.62,81987.52,1.0,-0.74574,0.00021,13.14359]
[1778061985531,36.63,81989.91,1.0,-0.74518,0.00021,13.15908]
[1778061985594,36.63,81989.91,1.0,-0.74518,0.00021,13.15908]
[1778061985726,36.64,81990.43,1.0,-0.74503,0.00021,13.1631]
[1778061988747,36.64,81986.72,1.0,-0.74582,0.00021,13.14128]
[1778061989754,36.64,81978.74,1.0,-0.74753,0.00021,13.09341]
[1778061992052,36.63,81980.0,1.0,-0.74726,0.00021,13.1009]
[1778061992095,36.63,81980.0,1.0,-0.74726,0.00021,13.1009]
[1778061992104,36.63,81980.0,1.0,-0.74726,0.00021,13.1009]
[1778061992155,36.63,81980.0,1.0,-0.74726,0.00021,13.1009]
[1778061992256,36.64,81980.28,1.0,-0.74728,0.00021,13.0954]
[1778061994789,36.64,81984.68,1.0,-0.74632,0.00021,13.12238]
[1778061995796,36.64,81981.54,1.0,-0.74698,0.00021,13.1038]
[1778061998764,36.65,81983.11,1.0,-0.7466,0.00021,13.11451]
[1778061998847,36.65,81983.11,1.0,-0.7466,0.00021,13.11451]
[1778061998865,36.65,81985.44,1.0,-0.7461,0.00021,13.12849]
[1778062000831,36.65,81988.44,1.0,-0.74545,0.00021,13.14651]
[1778062001838,36.65,81993.32,1.0,-0.7444,0.00021,13.17554]
[1778062003852,36.65,81997.4,1.0,-0.74352,0.00021,13.19977]
[1778062006636,36.65,82000.05,1.0,-0.74296,0.00021,13.21545]
[1778062006688,36.65,82000.05,1.0,-0.74296,0.00021,13.21545]
[1778062006873,36.65,82001.37,1.0,-0.74267,0.00021,13.22334]
[1778062011958,36.66,81998.82,1.0,-0.7432,0.00021,13.20866]
[1778062012007,36.66,81998.82,1.0,-0.7432,0.00021,13.20866]
[1778062012106,36.66,81998.18,1.0,-0.74333,0.00021,13.20499]
[1778062017952,36.66,82000.47,1.0,-0.74282,0.00021,13.21908]
[1778062019131,36.66,82000.47,1.0,-0.74282,0.00021,13.21908]
[1778062019176,36.66,82000.47,1.0,-0.74282,0.00021,13.21908]
[1778062019184,36.66,82000.47,1.0,-0.74282,0.00021,13.21908]
[1778062019233,36.66,81999.78,1.0,-0.74297,0.00021,13.2151]
[1778062022986,36.66,81996.28,1.0,-0.74371,0.00021,13.19457]
[1778062023794,36.66,81996.28,1.0,-0.74371,0.00021,13.19457]
[1778062023847,36.66,81996.28,1.0,-0.74371,0.00021,13.19457]
[1778062023993,36.66,82000.32,1.0,-0.74284,0.00021,13.21845]
[1778062026007,36.66,81997.08,1.0,-0.74354,0.00021,13.19939]
[1778062027014,36.66,81991.75,1.0,-0.74468,0.00021,13.16786]
[1778062028021,36.66,81983.92,1.0,-0.74635,0.00021,13.12141]
[1778062029028,36.66,81979.09,1.0,-0.74738,0.00021,13.09263]
[1778062030019,36.66,81979.09,1.0,-0.74738,0.00021,13.09263]
[1778062030072,36.66,81979.09,1.0,-0.74738,0.00021,13.09263]
[1778062030082,36.66,81979.74,1.0,-0.74724,0.00021,13.09654]
[1778062031593,36.66,81979.62,1.0,-0.74726,0.00021,13.09585]
[1778062032050,36.66,81979.58,1.0,-0.74727,0.00021,13.09564]
[1778062037085,36.66,81976.35,1.0,-0.74795,0.00021,13.07652]
[1778062040108,36.66,81984.15,1.0,-0.74628,0.00021,13.12318]
[1778062041560,36.66,81985.2,1.0,-0.74606,0.00021,13.12942]
[1778062041612,36.66,81985.2,1.0,-0.74606,0.00021,13.12942]
[1778062042059,36.66,81985.2,1.0,-0.74606,0.00021,13.12942]
[1778062042121,36.66,81985.38,1.0,-0.74602,0.00021,13.13049]
[1778062046874,36.66,81984.84,1.0,-0.74614,0.00021,13.12727]
[1778062046973,36.66,81984.84,1.0,-0.74614,0.00021,13.12727]
[1778062047246,36.66,81984.84,1.0,-0.74614,0.00021,13.12727]
[1778062047313,36.66,81984.84,1.0,-0.74614,0.00021,13.12727]
[1778062047427,36.66,81984.84,1.0,-0.74614,0.00021,13.12727]
[1778062047441,36.66,81981.01,1.0,-0.74695,0.00021,13.10446]
[1778062048163,36.66,81976.81,1.0,-0.74785,0.00021,13.07943]
[1778062053198,36.67,81978.0,1.0,-0.74767,0.00021,13.07952]
[1778062058233,36.67,81977.29,1.0,-0.74781,0.00021,13.07552]
[1778062059689,36.67,81977.3,1.0,-0.74781,0.00021,13.07564]
[1778062059734,36.67,81977.3,1.0,-0.74781,0.00021,13.07564]
[1778062059740,36.67,81977.3,1.0,-0.74781,0.00021,13.07564]
[1778062060227,36.67,81977.3,1.0,-0.74781,0.00021,13.07564]
[1778062060247,36.67,81976.87,1.0,-0.74789,0.00021,13.07312]
[1778062063268,36.67,81982.45,1.0,-0.7467,0.00021,13.10656]
[1778062065282,36.67,81984.92,1.0,-0.74617,0.00021,13.1213]
[1778062066105,36.67,81984.92,1.0,-0.74617,0.00021,13.1213]
[1778062066447,36.67,81984.92,1.0,-0.74617,0.00021,13.1213]
[1778062066456,36.67,81984.92,1.0,-0.74617,0.00021,13.1213]
[1778062066467,36.67,81986.23,1.0,-0.74589,0.00021,13.12909]
[1778062067296,36.67,81991.21,1.0,-0.74483,0.00021,13.15875]
[1778062069311,36.67,81997.3,1.0,-0.74352,0.00021,13.1949]
[1778062074346,36.67,81999.06,1.0,-0.74314,0.00021,13.20538]
[1778062075236,36.67,81999.06,1.0,-0.74314,0.00021,13.20538]
[1778062075289,36.67,81999.06,1.0,-0.74314,0.00021,13.20538]
[1778062075353,36.67,81999.44,1.0,-0.74306,0.00021,13.20764]
[1778062078374,36.67,81996.45,1.0,-0.74369,0.00021,13.19004]
[1778062080541,36.67,81996.71,1.0,-0.74364,0.00021,13.19161]
[1778062090459,36.67,81996.64,1.0,-0.74364,0.00021,13.19151]
[1778062093480,36.67,81993.91,1.0,-0.74422,0.00021,13.17547]
[1778062098515,36.68,81996.05,1.0,-0.74375,0.00021,13.18835]
[1778062100529,36.68,81998.39,1.0,-0.74325,0.00021,13.20224]
[1778062105564,36.68,81999.62,1.0,-0.74298,0.00021,13.20957]
[1778062110599,36.68,82000.69,1.0,-0.74275,0.00021,13.21593]
[1778062117648,36.68,81998.5,1.0,-0.7433,0.00021,13.19588]
[1778062118659,36.68,81990.26,1.0,-0.74506,0.00021,13.14716]
[1778062119662,36.68,81978.23,1.0,-0.74763,0.00021,13.07567]
[1778062120669,36.68,81973.47,1.0,-0.74863,0.00021,13.04738]
[1778062125704,36.68,81974.69,1.0,-0.74836,0.00021,13.05507]
[1778062130739,36.68,81976.12,1.0,-0.74804,0.00021,13.06393]
[1778062133760,36.68,81973.55,1.0,-0.74858,0.00021,13.04875]
[1778062138795,36.69,81972.44,1.0,-0.7488,0.00021,13.04254]
[1778062143830,36.69,81975.54,1.0,-0.74813,0.00021,13.06148]
[1778062145844,36.69,81980.2,1.0,-0.74713,0.00021,13.08942]
[1778062150879,36.69,81978.88,1.0,-0.74741,0.00021,13.08177]
[1778062151886,36.69,81974.7,1.0,-0.74829,0.00021,13.05686]
[1778062154907,36.69,81970.93,1.0,-0.74909,0.00021,13.0345]
[1778062157928,36.7,81974.52,1.0,-0.74832,0.00021,13.05624]
[1778062160949,36.7,81977.38,1.0,-0.7477,0.00021,13.07354]
[1778062161956,36.7,81980.93,1.0,-0.74694,0.00021,13.09476]
[1778062163970,36.7,81983.29,1.0,-0.74644,0.00021,13.10894]
[1778062167999,36.7,81986.31,1.0,-0.74578,0.00021,13.1273]
[1778062173033,36.7,81988.81,1.0,-0.74531,0.00021,13.13534]
[1778062178068,36.71,81989.0,1.0,-0.74525,0.00021,13.13687]
[1778062181089,36.71,81991.39,1.0,-0.74473,0.00021,13.15127]
[1778062185117,36.71,81996.23,1.0,-0.74369,0.00021,13.18012]
[1778062190152,36.71,81996.52,1.0,-0.74362,0.00021,13.18197]
[1778062195187,36.71,81997.93,1.0,-0.74332,0.00021,13.19037]
[1778062196194,36.71,82000.35,1.0,-0.7428,0.00021,13.20465]
[1778062197201,36.71,82003.06,1.0,-0.74221,0.00021,13.2206]
[1778062198208,36.71,82006.24,1.0,-0.74153,0.00022,13.23926]
[1778062199215,36.71,82010.42,1.0,-0.74063,0.00022,13.26373]
[1778062202237,36.71,82014.57,1.0,-0.73974,0.00022,13.28786]
[1778062203246,36.71,82019.11,1.0,-0.73876,0.00022,13.3143]
[1778062204251,36.71,82019.32,1.0,-0.73872,0.00022,13.3155]
[1778062205258,36.71,82019.01,1.0,-0.73879,0.00022,13.31368]
[1778062206265,36.71,82017.6,1.0,-0.73909,0.00022,13.30538]
[1778062207272,36.71,82015.86,1.0,-0.73947,0.00022,13.29516]
[1778062208279,36.71,82018.54,1.0,-0.7389,0.00022,13.31074]
[1778062210293,36.71,82019.3,1.0,-0.73873,0.00022,13.31514]
[1778062211300,36.71,82019.94,1.0,-0.73859,0.00022,13.31884]
[1778062213314,36.71,82016.91,1.0,-0.73925,0.00022,13.30112]
[1778062214321,36.71,82022.34,1.0,-0.73808,0.00022,13.33274]
[1778062215328,36.71,82024.85,1.0,-0.73754,0.00022,13.34729]
[1778062216335,36.71,82025.65,1.0,-0.73736,0.00022,13.35188]
[1778062217342,36.71,82028.17,1.0,-0.73682,0.00022,13.36644]
[1778062218349,36.71,82034.63,1.0,-0.73541,0.00022,13.40383]
[1778062219356,36.71,82039.83,1.0,-0.73428,0.00022,13.43379]
[1778062221370,36.7,82040.55,1.0,-0.73413,0.00022,13.43783]
[1778062226405,36.7,82040.18,1.0,-0.73422,0.00022,13.43543]
[1778062226900,36.7,82040.18,1.0,-0.73422,0.00022,13.43543]
[1778062227126,36.7,82040.18,1.0,-0.73422,0.00022,13.43543]
[1778062227172,36.7,82040.18,1.0,-0.73422,0.00022,13.43543]
[1778062227178,36.7,82040.18,1.0,-0.73422,0.00022,13.43543]
[1778062227412,36.7,82037.78,1.0,-0.73475,0.00022,13.42155]
[1778062228419,36.7,82036.53,1.0,-0.73502,0.00022,13.4143]
[1778062230433,36.7,82037.18,1.0,-0.73488,0.00022,13.41798]
[1778062233455,36.7,82040.47,1.0,-0.73425,0.00022,13.42963]
[1778062234791,36.7,82040.47,1.0,-0.73425,0.00022,13.42963]
[1778062235469,36.7,82043.04,1.0,-0.73369,0.00022,13.44431]
[1778062237483,36.7,82044.2,1.0,-0.73344,0.00022,13.45083]
[1778062242518,36.7,82044.26,1.0,-0.73344,0.00022,13.45082]
[1778062244532,36.7,82048.74,1.0,-0.73247,0.00022,13.47645]
[1778062245539,36.7,82051.46,1.0,-0.73187,0.00022,13.49192]
[1778062246546,36.69,82048.42,1.0,-0.73254,0.00022,13.47441]
[1778062247553,36.69,82049.87,1.0,-0.73223,0.00022,13.48262]
[1778062248560,36.69,82052.16,1.0,-0.73173,0.00022,13.49561]
[1778062253595,36.69,82051.63,1.0,-0.73186,0.00022,13.49225]
[1778062254602,36.69,82052.56,1.0,-0.73166,0.00022,13.49754]
[1778062255610,36.69,82051.54,1.0,-0.73188,0.00022,13.49169]
[1778062260645,36.69,82051.98,1.0,-0.73179,0.00022,13.49412]
[1778062263666,36.69,82052.85,1.0,-0.7316,0.00022,13.49903]
[1778062264673,36.69,82051.51,1.0,-0.7319,0.00022,13.49114]
[1778062265680,36.69,82049.16,1.0,-0.73242,0.00022,13.47755]
[1778062268701,36.69,82048.14,1.0,-0.73265,0.00022,13.47175]
[1778062272729,36.69,82049.58,1.0,-0.73232,0.00022,13.48021]
[1778062274743,36.68,82050.9,1.0,-0.7321,0.00022,13.48599]
[1778062275750,36.67,82048.23,1.0,-0.73273,0.00022,13.46975]
[1778062277764,36.66,82050.5,1.0,-0.73229,0.00022,13.48124]
[1778062278771,36.66,82052.77,1.0,-0.73181,0.00022,13.49381]
[1778062279778,36.65,82051.41,1.0,-0.73213,0.00022,13.48548]
[1778062280785,36.65,82052.94,1.0,-0.73181,0.00022,13.49379]
[1778062283806,36.64,82054.44,1.0,-0.73152,0.00022,13.50126]
[1778062284813,36.65,82059.21,1.0,-0.73045,0.00022,13.52921]
[1778062287834,36.65,82062.76,1.0,-0.72965,0.00022,13.54987]
[1778062288841,36.65,82067.0,1.0,-0.7287,0.00022,13.57416]
[1778062290855,36.65,82069.12,1.0,-0.72824,0.00022,13.58604]
[1778062292869,36.65,82067.48,1.0,-0.72868,0.00022,13.56955]
[1778062293876,36.65,82060.45,1.0,-0.73023,0.00022,13.52959]
[1778062294883,36.65,82062.14,1.0,-0.72986,0.00022,13.53924]
[1778062296897,36.65,82063.6,1.0,-0.72954,0.00022,13.5476]
[1778062298918,36.65,82065.77,1.0,-0.72906,0.00022,13.55996]
[1778062300781,36.65,82064.5,1.0,-0.72934,0.00022,13.55259]
[1778062300932,36.65,82062.17,1.0,-0.72986,0.00022,13.53934]
[1778062302736,36.65,82063.41,1.0,-0.72958,0.00022,13.54652]
[1778062302946,36.65,82064.94,1.0,-0.72924,0.00022,13.55522]
[1778062304960,36.65,82063.8,1.0,-0.72949,0.00022,13.5488]
[1778062305967,36.65,82065.06,1.0,-0.72921,0.00022,13.55597]
[1778062308988,36.65,82069.33,1.0,-0.72827,0.00022,13.5802]
[1778062314042,36.65,82067.78,1.0,-0.7286,0.00022,13.57166]
[1778062315049,36.65,82065.64,1.0,-0.72907,0.00022,13.55948]
[1778062316056,36.65,82061.98,1.0,-0.72988,0.00022,13.53862]
[1778062317063,36.65,82060.2,1.0,-0.73028,0.00022,13.52841]
[1778062318070,36.65,82058.22,1.0,-0.73072,0.00022,13.51706]
[1778062320084,36.65,82056.79,1.0,-0.73104,0.00022,13.50881]
[1778062321091,36.65,82054.64,1.0,-0.73151,0.00022,13.49649]
[1778062322098,36.65,82050.46,1.0,-0.73243,0.00022,13.47253]
[1778062323105,36.65,82046.73,1.0,-0.73325,0.00022,13.45111]
[1778062327133,36.65,82043.65,1.0,-0.73392,0.00022,13.43342]
[1778062328140,36.65,82041.9,1.0,-0.73431,0.00022,13.42322]
[1778062329148,36.65,82040.95,1.0,-0.73452,0.00022,13.41763]
[1778062330154,36.65,82042.01,1.0,-0.73429,0.00022,13.42365]
[1778062335189,36.65,82042.65,1.0,-0.73417,0.00022,13.42678]
[1778062340224,36.64,82044.39,1.0,-0.73381,0.00022,13.43632]
[1778062341231,36.64,82051.52,1.0,-0.73225,0.00022,13.47724]
[1778062342238,36.64,82057.2,1.0,-0.731,0.00022,13.50967]
[1778062345259,36.64,82058.36,1.0,-0.73076,0.00022,13.51604]
[1778062346266,36.64,82059.83,1.0,-0.73044,0.00022,13.52439]
[1778062348280,36.64,82064.09,1.0,-0.7295,0.00022,13.54856]
[1778062351301,36.64,82059.61,1.0,-0.73058,0.00022,13.51567]
[1778062352308,36.64,82058.26,1.0,-0.73087,0.00022,13.50793]
[1778062353315,36.64,82055.61,1.0,-0.73146,0.00022,13.49275]
[1778062357343,36.64,82052.82,1.0,-0.73207,0.00022,13.47676]
[1778062358350,36.64,82054.17,1.0,-0.73178,0.00022,13.48452]
[1778062359357,36.64,82061.58,1.0,-0.73014,0.00022,13.52685]
[1778062361380,36.64,82063.73,1.0,-0.72968,0.00022,13.53892]
[1778062362384,36.64,82066.85,1.0,-0.72899,0.00022,13.55661]
[1778062363391,36.63,82069.34,1.0,-0.72844,0.00022,13.57067]
[1778062364398,36.63,82066.09,1.0,-0.72917,0.00022,13.55208]
[1778062366412,36.63,82063.81,1.0,-0.72968,0.00022,13.53886]
[1778062369433,36.63,82061.98,1.0,-0.73009,0.00022,13.52819]
[1778062372454,36.63,82063.55,1.0,-0.72975,0.00022,13.53708]
[1778062373461,36.63,82061.96,1.0,-0.7301,0.00022,13.528]
[1778062374468,36.63,82060.07,1.0,-0.73052,0.00022,13.51721]
[1778062376482,36.63,82061.33,1.0,-0.73024,0.00022,13.52438]
[1778062380510,36.63,82056.15,1.0,-0.73138,0.00022,13.49476]
[1778062381517,36.63,82049.01,1.0,-0.73295,0.00022,13.45385]
[1778062382524,36.63,82045.96,1.0,-0.73362,0.00022,13.43637]
[1778062384538,36.63,82052.56,1.0,-0.73216,0.00022,13.47444]
[1778062385545,36.63,82058.7,1.0,-0.73081,0.00022,13.50962]
[1778062387559,36.63,82055.84,1.0,-0.73145,0.00022,13.49312]
[1778062390580,36.63,82059.34,1.0,-0.73068,0.00022,13.51293]
[1778062391587,36.63,82060.9,1.0,-0.73034,0.00022,13.52175]
[1778062394608,36.63,82059.55,1.0,-0.73065,0.00022,13.51378]
[1778062396622,36.63,82058.1,1.0,-0.73097,0.00022,13.50543]
[1778062398636,36.63,82053.16,1.0,-0.73206,0.00022,13.47719]
[1778062399643,36.63,82054.12,1.0,-0.73185,0.00022,13.48273]
[1778062400650,36.63,82058.46,1.0,-0.73089,0.00022,13.50765]
[1778062401657,36.63,82060.38,1.0,-0.73046,0.00022,13.51868]
[1778062406693,36.63,82064.69,1.0,-0.72952,0.00022,13.54307]
[1778062407700,36.63,82067.23,1.0,-0.72896,0.00022,13.55745]
[1778062408707,36.63,82069.21,1.0,-0.72852,0.00022,13.56862]
[1778062413744,36.62,82069.36,1.0,-0.72858,0.00022,13.56207]
[1778062418919,36.62,82070.23,1.0,-0.72839,0.00022,13.56686]
[1778062419790,36.62,82072.39,1.0,-0.72791,0.00022,13.5791]
[1778062420797,36.62,82071.15,1.0,-0.72819,0.00022,13.57207]
[1778062423818,36.62,82072.36,1.0,-0.72792,0.00022,13.5789]
[1778062425832,36.62,82074.05,1.0,-0.72755,0.00022,13.58844]
[1778062430867,36.62,82075.1,1.0,-0.72732,0.00022,13.59426]
[1778062431874,36.62,82072.17,1.0,-0.72797,0.00022,13.57765]
[1778062434895,36.62,82069.82,1.0,-0.72849,0.00022,13.56431]
[1778062435902,36.62,82068.68,1.0,-0.72874,0.00022,13.55784]
[1778062439930,36.62,82067.61,1.0,-0.72898,0.00022,13.55181]
[1778062441944,36.62,82066.38,1.0,-0.72925,0.00022,13.54485]
[1778062442954,36.62,82067.39,1.0,-0.72903,0.00022,13.55061]
[1778062445975,36.62,82072.52,1.0,-0.72789,0.00022,13.57974]
[1778062446982,36.62,82073.59,1.0,-0.72765,0.00022,13.58578]
[1778062452018,36.62,82076.67,1.0,-0.72697,0.00022,13.60315]
[1778062455041,36.62,82078.93,1.0,-0.72647,0.00022,13.61594]
[1778062457055,36.62,82081.96,1.0,-0.72579,0.00022,13.63307]
[1778062461083,36.62,82085.64,1.0,-0.72497,0.00022,13.65379]
[1778062463306,36.62,82085.85,1.0,-0.72492,0.00022,13.65496]
[1778062463436,36.62,82093.14,1.0,-0.7233,0.00022,13.69577]
[1778062464285,36.62,82093.14,1.0,-0.7233,0.00022,13.69577]
[1778062464441,36.62,82093.14,1.0,-0.7233,0.00022,13.69577]
[1778062464680,36.62,82106.49,1.0,-0.72031,0.00022,13.76998]
[1778062465283,36.62,82106.49,1.0,-0.72031,0.00022,13.76998]
[1778062465314,36.62,82106.49,1.0,-0.72031,0.00022,13.76998]
[1778062465663,36.62,82106.49,1.0,-0.72031,0.00022,13.76998]
[1778062465695,36.62,82104.24,1.0,-0.72081,0.00022,13.75757]
[1778062466118,36.62,82102.28,1.0,-0.72125,0.00022,13.74671]
[1778062467125,36.62,82104.48,1.0,-0.72076,0.00022,13.75888]
[1778062470146,36.62,82106.29,1.0,-0.72036,0.00022,13.76881]
[1778062473167,36.62,82107.65,1.0,-0.72013,0.00022,13.76916]
[1778062474174,36.62,82103.02,1.0,-0.72117,0.00022,13.74348]
[1778062477195,36.62,82099.41,1.0,-0.72198,0.00022,13.72335]
[1778062479209,36.62,82101.07,1.0,-0.72161,0.00022,13.73256]
[1778062481223,36.62,82098.98,1.0,-0.72208,0.00022,13.72099]
[1778062482230,36.62,82085.52,1.0,-0.72508,0.00022,13.64577]
[1778062483237,36.62,82080.54,1.0,-0.72619,0.00022,13.61776]
[1778062484244,36.62,82080.19,1.0,-0.72627,0.00022,13.61587]
[1778062486264,36.62,82072.61,1.0,-0.72794,0.00022,13.57324]
[1778062487271,36.62,82067.95,1.0,-0.72897,0.00022,13.54684]
[1778062488278,36.62,82066.8,1.0,-0.72922,0.00022,13.54043]
[1778062490292,36.63,82068.01,1.0,-0.72894,0.00022,13.54762]
[1778062493313,36.63,82065.28,1.0,-0.72953,0.00022,13.53256]
[1778062494320,36.63,82060.3,1.0,-0.73062,0.00022,13.50434]
[1778062495327,36.63,82058.3,1.0,-0.73105,0.00022,13.49309]
[1778062496334,36.63,82053.42,1.0,-0.73212,0.00022,13.46539]
[1778062497341,36.64,82047.33,1.0,-0.73345,0.00022,13.43065]
[1778062498360,36.64,82044.39,1.0,-0.73407,0.00022,13.41421]
[1778062499367,36.64,82042.66,1.0,-0.73444,0.00022,13.40448]
[1778062500374,36.64,82041.67,1.0,-0.73466,0.00022,13.39877]
[1778062502388,36.64,82045.72,1.0,-0.73375,0.00022,13.42262]
[1778062503395,36.64,82054.73,1.0,-0.73177,0.00022,13.47448]
[1778062504402,36.65,82057.36,1.0,-0.73119,0.00022,13.48961]
[1778062505409,36.65,82058.28,1.0,-0.73098,0.00022,13.49494]
[1778062507423,36.65,82055.26,1.0,-0.73164,0.00022,13.47775]
[1778062508430,36.65,82045.03,1.0,-0.73389,0.00022,13.41902]
[1778062509437,36.65,82040.71,1.0,-0.73483,0.00022,13.39416]
[1778062510445,36.65,82043.41,1.0,-0.73424,0.00022,13.40974]
[1778062511451,36.65,82046.67,1.0,-0.73352,0.00022,13.42865]
[1778062512458,36.65,82053.1,1.0,-0.73211,0.00022,13.46561]
[1778062513465,36.65,82056.7,1.0,-0.73132,0.00022,13.48623]
[1778062515479,36.65,82049.2,1.0,-0.73296,0.00022,13.44325]
[1778062516486,36.65,82046.73,1.0,-0.73351,0.00022,13.42907]
[1778062517493,36.65,82045.57,1.0,-0.73376,0.00022,13.42243]
[1778062519507,36.65,82050.34,1.0,-0.73271,0.00022,13.44995]
[1778062520515,36.65,82051.56,1.0,-0.73244,0.00022,13.45698]
[1778062523536,36.65,82047.92,1.0,-0.73324,0.00022,13.43615]
[1778062524543,36.65,82045.81,1.0,-0.7337,0.00022,13.42406]
[1778062525550,36.65,82043.91,1.0,-0.73411,0.00022,13.41317]
[1778062526557,36.65,82042.52,1.0,-0.73441,0.00022,13.40522]
[1778062527564,36.65,82035.06,1.0,-0.73604,0.00022,13.36218]
[1778062528571,36.65,82032.14,1.0,-0.73667,0.00022,13.34532]
[1778062529578,36.65,82026.96,1.0,-0.7378,0.00022,13.31531]
[1778062530585,36.65,82029.63,1.0,-0.73721,0.00022,13.33096]
[1778062531592,36.65,82036.72,1.0,-0.73574,0.00022,13.36496]
[1778062532599,36.65,82039.36,1.0,-0.73516,0.00022,13.38033]
[1778062533606,36.66,82044.39,1.0,-0.73406,0.00022,13.40945]
[1778062534613,36.66,82046.35,1.0,-0.73363,0.00022,13.42079]
[1778062535620,36.66,82044.93,1.0,-0.73394,0.00022,13.41267]
[1778062537637,36.66,82042.66,1.0,-0.73443,0.00022,13.39971]
[1778062538644,36.66,82041.73,1.0,-0.73463,0.00022,13.39443]
[1778062539652,36.66,82040.85,1.0,-0.73482,0.00022,13.38943]
[1778062540658,36.66,82035.95,1.0,-0.73589,0.00022,13.36114]
[1778062541665,36.66,82033.14,1.0,-0.7365,0.00022,13.34493]
[1778062544686,36.66,82034.43,1.0,-0.73621,0.00022,13.35266]
[1778062545693,36.66,82035.08,1.0,-0.73606,0.00022,13.3565]
[1778062547707,36.66,82034.26,1.0,-0.73624,0.00022,13.35188]
[1778062548714,36.66,82035.13,1.0,-0.73604,0.00022,13.357]
[1778062550895,36.66,82035.06,1.0,-0.73606,0.00022,13.35666]
[1778062551137,36.66,82034.18,1.0,-0.73624,0.00022,13.35163]
[1778062551735,36.66,82033.05,1.0,-0.73649,0.00022,13.34515]
[1778062552742,36.66,82031.26,1.0,-0.73688,0.00022,13.33485]
[1778062553749,36.66,82030.58,1.0,-0.73702,0.00022,13.33096]
[1778062554756,36.66,82028.35,1.0,-0.7375,0.00022,13.31806]
[1778062555763,36.67,82024.27,1.0,-0.73839,0.00022,13.29439]
[1778062556770,36.67,82022.94,1.0,-0.73867,0.00022,13.28674]
[1778062557777,36.67,82022.26,1.0,-0.73882,0.00022,13.28288]
[1778062558784,36.67,82015.66,1.0,-0.74024,0.00022,13.24442]
[1778062559791,36.67,82013.04,1.0,-0.7408,0.00022,13.22922]
[1778062564826,36.67,82011.28,1.0,-0.74118,0.00022,13.21908]
[1778062566840,36.67,82008.39,1.0,-0.7418,0.00022,13.20214]
[1778062570868,36.67,82010.94,1.0,-0.74125,0.00022,13.21718]
[1778062572882,36.67,82013.78,1.0,-0.74063,0.00022,13.23382]
[1778062573889,36.67,82011.36,1.0,-0.74116,0.00022,13.2196]
[1778062578925,36.67,82009.12,1.0,-0.74164,0.00022,13.20641]
[1778062582953,36.67,82011.74,1.0,-0.74108,0.00022,13.22183]
[1778062583960,36.67,82014.23,1.0,-0.74054,0.00022,13.23642]
[1778062585974,36.67,82015.85,1.0,-0.74019,0.00022,13.24585]
[1778062586981,36.67,82020.12,1.0,-0.73927,0.00022,13.27079]
[1778062587988,36.67,82021.46,1.0,-0.73897,0.00022,13.27863]
[1778062588995,36.67,82028.5,1.0,-0.73744,0.00022,13.31965]
[1778062590007,36.67,82031.62,1.0,-0.73677,0.00022,13.33773]
[1778062591009,36.67,82032.94,1.0,-0.73656,0.00022,13.33811]
[1778062593023,36.67,82041.23,1.0,-0.73475,0.00022,13.38607]
[1778062594030,36.67,82043.3,1.0,-0.7343,0.00022,13.39807]
[1778062595037,36.67,82044.01,1.0,-0.73414,0.00022,13.40221]
[1778062597051,36.67,82047.49,1.0,-0.73337,0.00022,13.42231]
[1778062599894,36.67,82047.16,1.0,-0.73344,0.00022,13.42046]
[1778062602087,36.67,82045.45,1.0,-0.73381,0.00022,13.41073]
[1778062607121,36.67,82042.52,1.0,-0.73445,0.00022,13.39409]
[1778062609135,36.67,82044.83,1.0,-0.73394,0.00022,13.40751]
[1778062614170,36.68,82045.34,1.0,-0.73382,0.00022,13.41065]
[1778062616184,36.68,82044.48,1.0,-0.734,0.00022,13.40578]
[1778062617191,36.68,82043.59,1.0,-0.73419,0.00022,13.4007]
[1778062618198,36.68,82049.4,1.0,-0.73292,0.00022,13.43414]
[1778062619205,36.68,82057.84,1.0,-0.73106,0.00022,13.48247]
[1778062620212,36.68,82058.89,1.0,-0.73083,0.00022,13.48845]
[1778062622231,36.68,82066.58,1.0,-0.72914,0.00022,13.53215]
[1778062623234,36.68,82070.27,1.0,-0.72832,0.00022,13.55316]
[1778062625248,36.68,82073.67,1.0,-0.72756,0.00022,13.57257]
[1778062627269,36.68,82081.15,1.0,-0.72589,0.00022,13.6149]
[1778062628275,36.68,82079.75,1.0,-0.7262,0.00022,13.60709]
[1778062631296,36.68,82075.62,1.0,-0.7271,0.00022,13.58404]
[1778062632303,36.68,82070.83,1.0,-0.72816,0.00022,13.55703]
[1778062637342,36.68,82070.64,1.0,-0.72819,0.00022,13.55629]
[1778062638349,36.68,82071.84,1.0,-0.72792,0.00022,13.56315]
[1778062643385,36.69,82070.71,1.0,-0.72816,0.00022,13.55715]
[1778062644391,36.69,82068.17,1.0,-0.72872,0.00022,13.54283]
[1778062647412,36.69,82073.8,1.0,-0.72746,0.00022,13.57492]
[1778062648419,36.69,82078.55,1.0,-0.7264,0.00022,13.60183]
[1778062649426,36.69,82082.84,1.0,-0.72545,0.00022,13.62599]
[1778062650433,36.69,82083.97,1.0,-0.72519,0.00022,13.63237]
[1778062652447,36.69,82085.27,1.0,-0.72498,0.00022,13.63251]
[1778062653454,36.69,82097.28,1.0,-0.7223,0.00022,13.69959]
[1778062654461,36.69,82105.03,1.0,-0.72056,0.00022,13.7426]
[1778062655468,36.69,82109.53,1.0,-0.71955,0.00022,13.7675]
[1778062657482,36.7,82107.76,1.0,-0.71992,0.00022,13.75836]
[1778062658489,36.7,82104.18,1.0,-0.72072,0.00022,13.73867]
[1778062659497,36.7,82097.64,1.0,-0.72218,0.00022,13.70252]
[1778062660503,36.71,82094.15,1.0,-0.72293,0.00022,13.68397]
[1778062661510,36.71,82089.98,1.0,-0.72381,0.00022,13.66192]
[1778062664531,36.73,82095.89,1.0,-0.72242,0.00022,13.69641]
[1778062666545,36.74,82101.58,1.0,-0.72107,0.00022,13.72992]
[1778062671597,36.75,82101.68,1.0,-0.72102,0.00022,13.73111]
[1778062672605,36.75,82099.02,1.0,-0.72157,0.00022,13.7175]
[1778062673612,36.75,82097.22,1.0,-0.72197,0.00022,13.70753]
[1778062677640,36.77,82101.59,1.0,-0.72092,0.00022,13.73348]
[1778062678647,36.77,82108.3,1.0,-0.71941,0.00022,13.77054]
[1778062679654,36.77,82110.66,1.0,-0.71888,0.00022,13.78357]
[1778062680661,36.77,82114.56,1.0,-0.718,0.00022,13.805]
[1778062681668,36.77,82116.52,1.0,-0.71755,0.00022,13.81583]
[1778062686219,36.77,82116.42,1.0,-0.71757,0.00022,13.8155]
[1778062691742,36.8,82116.88,1.0,-0.71733,0.00022,13.82119]
[1778062694763,36.8,82119.37,1.0,-0.71675,0.00023,13.83513]
[1778062696777,36.81,82121.57,1.0,-0.7162,0.00023,13.84853]
[1778062698791,36.82,82124.28,1.0,-0.71552,0.00023,13.86474]
[1778062700805,36.84,82128.33,1.0,-0.71454,0.00023,13.88827]
[1778062701812,36.85,82130.37,1.0,-0.71402,0.00023,13.90059]
[1778062702819,36.86,82132.44,1.0,-0.7135,0.00023,13.9129]
[1778062704836,36.87,82130.86,1.0,-0.71376,0.00023,13.90653]
[1778062705840,36.87,82127.84,1.0,-0.71444,0.00023,13.89038]
[1778062706847,36.88,82125.86,1.0,-0.71488,0.00023,13.87981]
[1778062707854,36.88,82123.06,1.0,-0.71551,0.00023,13.8648]
[1778062709868,36.88,82127.24,1.0,-0.71456,0.00023,13.88764]
[1778062714903,36.88,82127.64,1.0,-0.71452,0.00023,13.88326]
[1778062716917,36.88,82126.23,1.0,-0.71483,0.00023,13.87587]
[1778062720945,36.89,82128.85,1.0,-0.71421,0.00023,13.89045]
[1778062721952,36.89,82134.09,1.0,-0.71303,0.00023,13.9187]
[1778062723966,36.89,82131.36,1.0,-0.71364,0.00023,13.9042]
[1778062726987,36.89,82127.92,1.0,-0.7144,0.00023,13.88596]
[1778062727994,36.89,82129.82,1.0,-0.71397,0.00023,13.89629]
[1778062732022,36.9,82131.67,1.0,-0.71353,0.00023,13.90668]
[1778062737057,36.9,82131.95,1.0,-0.71344,0.00023,13.90882]
[1778062742093,36.91,82131.68,1.0,-0.71348,0.00023,13.90797]
[1778062743100,36.91,82130.05,1.0,-0.71384,0.00023,13.89935]
[1778062744107,36.91,82126.69,1.0,-0.71459,0.00023,13.88136]
[1778062746121,36.91,82125.08,1.0,-0.71494,0.00023,13.87291]
[1778062751158,36.92,82125.65,1.0,-0.71479,0.00023,13.87656]
[1778062756191,36.92,82125.23,1.0,-0.71486,0.00023,13.87497]
[1778062758205,36.92,82120.65,1.0,-0.71587,0.00022,13.85056]
[1778062759212,36.92,82116.74,1.0,-0.71675,0.00022,13.82953]
[1778062763240,36.93,82118.29,1.0,-0.71637,0.00022,13.83857]
[1778062768275,36.94,82118.49,1.0,-0.71629,0.00022,13.84042]
[1778062769283,36.94,82122.67,1.0,-0.71535,0.00022,13.86316]
[1778062770289,36.94,82124.17,1.0,-0.715,0.00022,13.87142]
[1778062774317,36.94,82127.63,1.0,-0.71427,0.00023,13.88354]
[1778062775324,36.94,82130.25,1.0,-0.71368,0.00023,13.89772]
[1778062780359,36.95,82130.2,1.0,-0.71366,0.00023,13.89804]
[1778062785394,36.96,82130.44,1.0,-0.71357,0.00023,13.90027]
[1778062788415,36.96,82127.89,1.0,-0.71412,0.00023,13.88715]
[1778062790429,36.96,82126.2,1.0,-0.71449,0.00023,13.87838]
[1778062793450,36.97,82128.07,1.0,-0.71404,0.00023,13.88891]
[1778062797478,36.97,82129.62,1.0,-0.71366,0.00023,13.89802]
[1778062802513,36.98,82128.75,1.0,-0.71382,0.00023,13.89413]
[1778062803520,36.98,82132.36,1.0,-0.713,0.00023,13.91361]
[1778062805534,36.98,82134.44,1.0,-0.71252,0.00023,13.92503]
[1778062807548,36.99,82131.61,1.0,-0.71315,0.00023,13.91018]
[1778062811576,36.99,82133.26,1.0,-0.71275,0.00023,13.91951]
[1778062816613,37.0,82134.46,1.0,-0.71245,0.00023,13.92659]
[1778062821648,37.0,82134.02,1.0,-0.71252,0.00023,13.92487]
[1778062824669,37.0,82130.99,1.0,-0.71319,0.00023,13.90911]
[1778062828697,37.01,82129.44,1.0,-0.71351,0.00023,13.90145]
[1778062833732,37.02,82129.59,1.0,-0.71351,0.00023,13.89615]
[1778062835746,37.02,82132.1,1.0,-0.71293,0.00023,13.90991]
[1778062838767,37.02,82136.13,1.0,-0.712,0.00023,13.93187]
[1778062839774,37.02,82137.87,1.0,-0.7116,0.00023,13.94127]
[1778062840781,37.03,82139.34,1.0,-0.71126,0.00023,13.94921]
[1778062842795,37.03,82137.35,1.0,-0.7117,0.00023,13.9389]
[1778062846823,37.03,82135.7,1.0,-0.71205,0.00023,13.93067]
[1778062851858,37.06,82135.06,1.0,-0.71205,0.00023,13.93047]
[1778062852865,37.06,82136.6,1.0,-0.7117,0.00023,13.9388]
[1778062855886,37.06,82138.39,1.0,-0.71128,0.00023,13.94871]
[1778062856676,37.06,82138.39,1.0,-0.71128,0.00023,13.94871]
[1778062856922,37.06,82160.87,1.0,-0.70618,0.00023,14.0669]
[1778062857679,37.06,82160.87,1.0,-0.70618,0.00023,14.0669]
[1778062857782,37.06,82160.87,1.0,-0.70618,0.00023,14.0669]
[1778062858210,37.06,82165.1,1.0,-0.70522,0.00023,14.0889]
[1778062859260,37.06,82165.1,1.0,-0.70522,0.00023,14.0889]
[1778062859344,37.07,82159.68,1.0,-0.70644,0.00023,14.06095]
[1778062859718,37.07,82159.68,1.0,-0.70644,0.00023,14.06095]
[1778062859810,37.07,82159.68,1.0,-0.70644,0.00023,14.06095]
[1778062859934,37.07,82153.78,1.0,-0.70778,0.00023,14.03014]
[1778062860940,37.07,82155.93,1.0,-0.70729,0.00023,14.04158]
[1778062862964,37.07,82158.59,1.0,-0.70665,0.00023,14.05608]
[1778062864169,37.07,82161.45,1.0,-0.706,0.00023,14.07117]
[1778062864977,37.08,82159.77,1.0,-0.70637,0.00023,14.06257]
[1778062865984,37.08,82162.74,1.0,-0.70569,0.00023,14.07821]
[1778062866991,37.08,82165.26,1.0,-0.70511,0.00023,14.09146]
[1778062867998,37.08,82169.96,1.0,-0.70403,0.00023,14.11598]
[1778062869005,37.09,82173.76,1.0,-0.70308,0.00023,14.1372]
[1778062870012,37.11,82178.35,1.0,-0.70197,0.00023,14.16218]
[1778062872026,37.13,82174.51,1.0,-0.70274,0.00023,14.1448]
[1778062875048,37.13,82177.93,1.0,-0.70194,0.00023,14.16273]
[1778062876056,37.13,82182.3,1.0,-0.70094,0.00023,14.18518]
[1778062878069,37.14,82183.98,1.0,-0.70054,0.00023,14.19405]
[1778062879076,37.14,82188.01,1.0,-0.69961,0.00023,14.21472]
[1778062880083,37.14,82190.23,1.0,-0.69909,0.00023,14.22612]
[1778062881467,37.14,82185.53,1.0,-0.70016,0.00023,14.20241]
[1778062882097,37.16,82187.78,1.0,-0.69955,0.00023,14.21588]
[1778062883104,37.17,82183.48,1.0,-0.70047,0.00023,14.19546]
[1778062884114,37.19,82178.66,1.0,-0.7015,0.00023,14.1725]
[1778062885119,37.19,82168.84,1.0,-0.70373,0.00023,14.12234]
[1778062886126,37.19,82156.73,1.0,-0.70647,0.00023,14.05981]
[1778062887133,37.19,82156.86,1.0,-0.70643,0.00023,14.06066]
[1778062888142,37.19,82158.63,1.0,-0.70603,0.00023,14.07002]
[1778062890156,37.19,82155.57,1.0,-0.7067,0.00023,14.05444]
[1778062893177,37.2,82152.44,1.0,-0.70747,0.00023,14.03147]
[1778062898214,37.2,82148.04,1.0,-0.70845,0.00023,14.0089]
[1778062900227,37.2,82145.8,1.0,-0.70894,0.00023,13.99734]
[1778062901234,37.2,82144.3,1.0,-0.70928,0.00023,13.98957]
[1778062902241,37.2,82138.79,1.0,-0.71052,0.00023,13.9607]
[1778062903248,37.21,82136.29,1.0,-0.71107,0.00023,13.94765]
[1778062905263,37.21,82131.99,1.0,-0.71203,0.00022,13.9252]
[1778062909292,37.21,82128.16,1.0,-0.71286,0.00022,13.90558]
[1778062910299,37.22,82124.18,1.0,-0.71374,0.00022,13.8846]
[1778062910987,37.22,82124.18,1.0,-0.71374,0.00022,13.8846]
[1778062911077,37.22,82124.18,1.0,-0.71374,0.00022,13.8846]
[1778062911306,37.22,82120.25,1.0,-0.71461,0.00022,13.86384]
[1778062912313,37.22,82114.39,1.0,-0.71591,0.00022,13.83263]
[1778062915334,37.22,82117.93,1.0,-0.7151,0.00022,13.85218]
[1778062918355,37.23,82115.91,1.0,-0.71552,0.00022,13.8419]
[1778062920369,37.23,82112.67,1.0,-0.71623,0.00022,13.82483]
[1778062922383,37.23,82116.38,1.0,-0.71539,0.00022,13.84499]
[1778062923396,37.23,82122.06,1.0,-0.71412,0.00022,13.87545]
[1778062924403,37.23,82128.69,1.0,-0.71263,0.00022,13.9108]
[1778062926417,37.23,82130.88,1.0,-0.71214,0.00022,13.92249]
[1778062927424,37.24,82136.04,1.0,-0.71097,0.00022,13.94988]
[1778062928433,37.24,82142.69,1.0,-0.70947,0.00023,13.98495]
[1778062933468,37.24,82142.7,1.0,-0.70946,0.00023,13.98524]
[1778062934475,37.24,82140.32,1.0,-0.70999,0.00023,13.97279]
[1778062935482,37.24,82137.26,1.0,-0.71068,0.00022,13.95675]
[1778062936490,37.24,82132.91,1.0,-0.71165,0.00022,13.93385]
[1778062937496,37.24,82122.9,1.0,-0.7139,0.00022,13.88074]
[1778062938503,37.24,82119.57,1.0,-0.71464,0.00022,13.86304]
[1778062940517,37.24,82114.91,1.0,-0.71567,0.00022,13.83829]
[1778062941524,37.24,82111.46,1.0,-0.71644,0.00022,13.81989]
[1778062943538,37.24,82108.35,1.0,-0.71712,0.00022,13.80343]
[1778062944545,37.25,82111.5,1.0,-0.71641,0.00022,13.82051]
[1778062946559,37.25,82116.16,1.0,-0.71536,0.00022,13.84575]
[1778062949611,37.25,82114.32,1.0,-0.71576,0.00022,13.8362]
[1778062951615,37.25,82118.49,1.0,-0.71489,0.00022,13.85161]
[1778062952622,37.25,82124.6,1.0,-0.71352,0.00022,13.88428]
[1778062953629,37.25,82131.94,1.0,-0.71188,0.00022,13.92327]
[1778062954636,37.25,82127.75,1.0,-0.71281,0.00022,13.9011]
[1778062956651,37.25,82126.01,1.0,-0.7132,0.00022,13.89195]
[1778062957657,37.25,82123.19,1.0,-0.71383,0.00022,13.877]
[1778062958664,37.26,82121.31,1.0,-0.71425,0.00022,13.86705]
[1778062959673,37.26,82124.11,1.0,-0.71362,0.00022,13.88205]
[1778062962694,37.26,82125.69,1.0,-0.71326,0.00022,13.89062]
[1778062964707,37.26,82127.27,1.0,-0.7129,0.00022,13.89912]
[1778062966721,37.26,82130.94,1.0,-0.71207,0.00022,13.91865]
[1778062967728,37.26,82140.11,1.0,-0.71,0.00023,13.9671]
[1778062968735,37.26,82144.5,1.0,-0.70901,0.00023,13.99017]
[1778062970749,37.26,82146.48,1.0,-0.70856,0.00023,14.00058]
[1778062972763,37.26,82142.08,1.0,-0.70956,0.00023,13.97757]
[1778062973770,37.26,82138.93,1.0,-0.71027,0.00023,13.96102]
[1778062974777,37.26,82134.65,1.0,-0.71123,0.00022,13.93849]
[1778062978805,37.26,82132.21,1.0,-0.71177,0.00022,13.9258]
[1778062979812,37.26,82126.5,1.0,-0.71304,0.00022,13.8956]
[1778062980819,37.26,82122.6,1.0,-0.71391,0.00022,13.87494]
[1778062982833,37.27,82126.01,1.0,-0.71314,0.00022,13.89328]
[1778062983840,37.27,82130.56,1.0,-0.71212,0.00022,13.91751]
[1778062988875,37.27,82130.97,1.0,-0.71201,0.00022,13.92013]
[1778062994918,37.27,82134.36,1.0,-0.71122,0.00022,13.93853]
[1778062996932,37.28,82141.16,1.0,-0.70969,0.00023,13.97445]
[1778063000960,37.28,82143.54,1.0,-0.70914,0.00023,13.98712]
[1778063005995,37.28,82144.15,1.0,-0.709,0.00023,13.99042]
[1778063007002,37.28,82147.98,1.0,-0.70813,0.00023,14.01046]
[1778063008010,37.28,82150.84,1.0,-0.70749,0.00023,14.02537]
[1778063010024,37.28,82153.77,1.0,-0.70682,0.00023,14.0407]
[1778063013045,37.28,82150.99,1.0,-0.70752,0.00023,14.0193]
[1778063018080,37.28,82151.86,1.0,-0.70731,0.00023,14.02408]
[1778063019087,37.28,82150.16,1.0,-0.70769,0.00023,14.01527]
[1778063020094,37.28,82148.03,1.0,-0.70817,0.00023,14.00422]
[1778063025129,37.29,82148.86,1.0,-0.70797,0.00023,14.00883]
[1778063027143,37.29,82145.71,1.0,-0.70868,0.00023,13.99251]
[1778063030164,37.29,82143.9,1.0,-0.70908,0.00023,13.98326]
[1778063031171,37.29,82136.73,1.0,-0.71069,0.00022,13.94563]
[1778063032178,37.29,82131.65,1.0,-0.71183,0.00022,13.91888]
[1778063036206,37.29,82134.61,1.0,-0.71116,0.00022,13.93453]
[1778063037213,37.29,82137.26,1.0,-0.71057,0.00022,13.94848]
[1778063038220,37.29,82141.14,1.0,-0.7097,0.00023,13.96883]
[1778063043255,37.29,82141.94,1.0,-0.70953,0.00023,13.97279]
[1778063044263,37.29,82143.68,1.0,-0.70914,0.00023,13.98186]
[1778063049298,37.28,82146.57,1.0,-0.7085,0.00023,13.99672]
[1778063054333,37.28,82147.83,1.0,-0.70822,0.00023,14.00317]
[1778063056347,37.28,82149.52,1.0,-0.70784,0.00023,14.01191]
[1778063059368,37.28,82152.84,1.0,-0.70709,0.00023,14.02909]
[1778063060375,37.28,82157.72,1.0,-0.70599,0.00023,14.05437]
[1778063061382,37.28,82161.05,1.0,-0.70524,0.00023,14.0716]
[1778063062389,37.28,82164.46,1.0,-0.70446,0.00023,14.08918]
[1778063063396,37.28,82166.99,1.0,-0.70389,0.00023,14.1022]
[1778063065633,37.28,82168.24,1.0,-0.7036,0.00023,14.10861]
[1778063065678,37.28,82168.24,1.0,-0.7036,0.00023,14.10861]
[1778063065652,37.28,82165.45,1.0,-0.70424,0.00023,14.09422]
[1778063066417,37.28,82161.69,1.0,-0.70509,0.00023,14.07481]
[1778063066909,37.28,82161.69,1.0,-0.70509,0.00023,14.07481]
[1778063066960,37.28,82161.69,1.0,-0.70509,0.00023,14.07481]
[1778063067424,37.28,82159.36,1.0,-0.70562,0.00023,14.06275]
[1778063067939,37.28,82159.36,1.0,-0.70562,0.00023,14.06275]
[1778063067966,37.28,82159.36,1.0,-0.70562,0.00023,14.06275]
[1778063067990,37.28,82159.36,1.0,-0.70562,0.00023,14.06275]
[1778063070599,37.28,82162.54,1.0,-0.70491,0.00023,14.07907]
[1778063070618,37.28,82162.54,1.0,-0.70491,0.00023,14.07907]
[1778063070652,37.28,82162.54,1.0,-0.70491,0.00023,14.07907]
[1778063071870,37.28,82159.56,1.0,-0.70566,0.00023,14.0565]
[1778063071911,37.28,82159.56,1.0,-0.70566,0.00023,14.0565]
[1778063073529,37.28,82158.74,1.0,-0.70585,0.00023,14.05221]
[1778063074475,37.28,82154.07,1.0,-0.70691,0.00023,14.02792]
[1778063074954,37.28,82154.07,1.0,-0.70691,0.00023,14.02792]
[1778063075007,37.28,82154.07,1.0,-0.70691,0.00023,14.02792]
[1778063076455,37.28,82153.67,1.0,-0.70701,0.00023,14.02575]
[1778063078503,37.28,82149.74,1.0,-0.7079,0.00023,14.0052]
[1778063079385,37.28,82149.74,1.0,-0.7079,0.00023,14.0052]
[1778063079391,37.28,82149.74,1.0,-0.7079,0.00023,14.0052]
[1778063079432,37.28,82149.74,1.0,-0.7079,0.00023,14.0052]
[1778063079511,37.28,82146.66,1.0,-0.7086,0.00023,13.98905]
[1778063082310,37.27,82147.15,1.0,-0.70849,0.00023,13.99151]
[1778063086651,37.27,82146.41,1.0,-0.70866,0.00023,13.98756]
[1778063086704,37.27,82146.41,1.0,-0.70866,0.00023,13.98756]
[1778063088160,37.27,82146.89,1.0,-0.70856,0.00023,13.99004]
[1778063092129,37.27,82148.05,1.0,-0.70831,0.00023,13.99582]
[1778063092169,37.27,82148.05,1.0,-0.70831,0.00023,13.99582]
[1778063092197,37.27,82148.05,1.0,-0.70831,0.00023,13.99582]
[1778063092601,37.27,82151.66,1.0,-0.70749,0.00023,14.01457]
[1778063094305,37.27,82151.28,1.0,-0.70758,0.00023,14.0125]
[1778063099650,37.27,82153.71,1.0,-0.70706,0.00023,14.02467]
[1778063100657,37.27,82165.72,1.0,-0.70433,0.00023,14.08677]
[1778063101001,37.27,82165.72,1.0,-0.70433,0.00023,14.08677]
[1778063101034,37.27,82165.72,1.0,-0.70433,0.00023,14.08677]
[1778063101664,37.26,82173.82,1.0,-0.70249,0.00023,14.12823]
[1778063102639,37.26,82173.82,1.0,-0.70249,0.00023,14.12823]
[1778063106699,37.26,82170.63,1.0,-0.70324,0.00023,14.11158]
[1778063106935,37.26,82170.63,1.0,-0.70324,0.00023,14.11158]
[1778063106986,37.26,82170.63,1.0,-0.70324,0.00023,14.11158]
[1778063107888,37.26,82172.08,1.0,-0.70291,0.00023,14.11897]
[1778063111734,37.26,82175.29,1.0,-0.70219,0.00023,14.13517]
[1778063112565,37.26,82175.29,1.0,-0.70219,0.00023,14.13517]
[1778063112614,37.26,82175.29,1.0,-0.70219,0.00023,14.13517]
[1778063112687,37.26,82175.29,1.0,-0.70219,0.00023,14.13517]
[1778063112741,37.26,82180.53,1.0,-0.70099,0.00023,14.16181]
[1778063113137,37.26,82180.53,1.0,-0.70099,0.00023,14.16181]
[1778063116269,37.26,82180.72,1.0,-0.70096,0.00023,14.16258]
[1778063116321,37.26,82180.72,1.0,-0.70096,0.00023,14.16258]
[1778063118072,37.26,82180.86,1.0,-0.70093,0.00023,14.16322]
[1778063118130,37.26,82180.86,1.0,-0.70093,0.00023,14.16322]
[1778063118260,37.26,82180.86,1.0,-0.70093,0.00023,14.16322]
[1778063118784,37.26,82183.51,1.0,-0.70032,0.00023,14.1767]
[1778063120055,37.26,82183.51,1.0,-0.70032,0.00023,14.1767]
[1778063120107,37.26,82183.51,1.0,-0.70032,0.00023,14.1767]
[1778063121003,37.26,82181.29,1.0,-0.70083,0.00023,14.16546]
[1778063124602,37.26,82183.79,1.0,-0.70026,0.00023,14.17818]
[1778063125878,37.26,82183.49,1.0,-0.70032,0.00023,14.17667]
[1778063125941,37.26,82183.49,1.0,-0.70032,0.00023,14.17667]
[1778063126099,37.26,82183.49,1.0,-0.70032,0.00023,14.17667]
[1778063126199,37.26,82183.49,1.0,-0.70032,0.00023,14.17667]
[1778063128791,37.26,82185.82,1.0,-0.69979,0.00023,14.18854]
[1778063131702,37.26,82183.42,1.0,-0.70033,0.00023,14.17652]
[1778063132081,37.26,82183.51,1.0,-0.70038,0.00023,14.16996]
[1778063132095,37.26,82183.51,1.0,-0.70038,0.00023,14.16996]
[1778063132182,37.26,82186.34,1.0,-0.69974,0.00023,14.1843]
[1778063135904,37.26,82188.96,1.0,-0.69914,0.00023,14.19754]
[1778063140936,37.26,82188.22,1.0,-0.6993,0.00023,14.19389]
[1778063140988,37.26,82188.22,1.0,-0.6993,0.00023,14.19389]
[1778063141235,37.26,82188.22,1.0,-0.6993,0.00023,14.19389]
[1778063142154,37.26,82188.01,1.0,-0.69935,0.00023,14.19289]
[1778063142210,37.26,82188.01,1.0,-0.69935,0.00023,14.19289]
[1778063142728,37.26,82204.95,1.0,-0.69545,0.00023,14.27801]
[1778063143405,37.26,82215.25,1.0,-0.69307,0.00023,14.32908]
[1778063144696,37.26,82215.25,1.0,-0.69307,0.00023,14.32908]
[1778063144798,37.26,82215.84,1.0,-0.69293,0.00023,14.33205]
[1778063144972,37.26,82206.72,1.0,-0.69503,0.00023,14.28692]
[1778063146437,37.26,82206.72,1.0,-0.69503,0.00023,14.28692]
[1778063146508,37.26,82202.77,1.0,-0.69595,0.00023,14.26705]
[1778063147701,37.26,82202.77,1.0,-0.69595,0.00023,14.26705]
[1778063147775,37.26,82202.78,1.0,-0.69596,0.00023,14.26703]
[1778063147993,37.26,82205.24,1.0,-0.69539,0.00023,14.27929]
[1778063149178,37.26,82214.64,1.0,-0.69322,0.00023,14.32596]
[1778063151015,37.26,82212.12,1.0,-0.6938,0.00023,14.31352]
[1778063153209,37.26,82211.85,1.0,-0.69386,0.00023,14.31219]
[1778063153303,37.26,82210.6,1.0,-0.69415,0.00023,14.30604]
[1778063154036,37.26,82206.59,1.0,-0.69507,0.00023,14.28614]
[1778063155281,37.26,82206.59,1.0,-0.69507,0.00023,14.28614]
[1778063155316,37.26,82206.59,1.0,-0.69507,0.00023,14.28614]
[1778063155333,37.26,82206.59,1.0,-0.69507,0.00023,14.28614]
[1778063155382,37.26,82203.69,1.0,-0.69574,0.00023,14.27165]
[1778063156050,37.26,82201.46,1.0,-0.69626,0.00023,14.26053]
[1778063157057,37.26,82200.0,1.0,-0.69659,0.00023,14.25322]
[1778063158042,37.26,82200.0,1.0,-0.69659,0.00023,14.25322]
[1778063158125,37.26,82200.0,1.0,-0.69659,0.00023,14.25322]
[1778063158180,37.26,82200.0,1.0,-0.69659,0.00023,14.25322]
[1778063158281,37.26,82199.5,1.0,-0.69671,0.00023,14.25073]
[1778063160081,37.26,82195.9,1.0,-0.69753,0.00023,14.2327]
[1778063161500,37.26,82194.15,1.0,-0.69793,0.00023,14.22395]
[1778063163562,37.26,82196.18,1.0,-0.69747,0.00023,14.23409]
[1778063165115,37.26,82201.09,1.0,-0.69634,0.00023,14.25867]
[1778063166093,37.26,82201.09,1.0,-0.69634,0.00023,14.25867]
[1778063166118,37.26,82201.09,1.0,-0.69634,0.00023,14.25867]
[1778063166289,37.26,82201.09,1.0,-0.69634,0.00023,14.25867]
[1778063166332,37.26,82201.09,1.0,-0.69634,0.00023,14.25867]
[1778063166387,37.26,82200.88,1.0,-0.69639,0.00023,14.25762]
[1778063168136,37.26,82196.04,1.0,-0.6975,0.00023,14.23337]
[1778063173171,37.26,82195.06,1.0,-0.69773,0.00023,14.22848]
[1778063175185,37.26,82191.14,1.0,-0.69862,0.00023,14.20879]
[1778063176192,37.26,82189.68,1.0,-0.69896,0.00023,14.20146]
[1778063177012,37.26,82189.68,1.0,-0.69896,0.00023,14.20146]
[1778063177063,37.26,82189.68,1.0,-0.69896,0.00023,14.20146]
[1778063177199,37.26,82189.17,1.0,-0.69907,0.00023,14.19888]
[1778063179213,37.26,82185.16,1.0,-0.69999,0.00023,14.1786]
[1778063180437,37.26,82185.16,1.0,-0.69999,0.00023,14.1786]
[1778063180499,37.26,82185.16,1.0,-0.69999,0.00023,14.1786]
[1778063180556,37.26,82185.16,1.0,-0.69999,0.00023,14.1786]
[1778063180600,37.26,82183.74,1.0,-0.70032,0.00023,14.17142]
[1778063181227,37.26,82186.31,1.0,-0.69973,0.00023,14.18446]
[1778063183241,37.26,82184.71,1.0,-0.70009,0.00023,14.17639]
[1778063185844,37.26,82185.07,1.0,-0.70001,0.00023,14.17823]
[1778063185887,37.26,82185.51,1.0,-0.69991,0.00023,14.18047]
[1778063185896,37.26,82185.51,1.0,-0.69991,0.00023,14.18047]
[1778063186263,37.26,82187.57,1.0,-0.69944,0.00023,14.19091]
[1778063187269,37.26,82183.26,1.0,-0.70042,0.00023,14.16909]
[1778063192502,37.26,82182.99,1.0,-0.70055,0.00023,14.16077]
[1778063192541,37.26,82182.99,1.0,-0.70055,0.00023,14.16077]
[1778063192553,37.26,82182.99,1.0,-0.70055,0.00023,14.16077]
[1778063192654,37.26,82181.35,1.0,-0.70093,0.00023,14.15247]
[1778063193470,37.26,82181.35,1.0,-0.70093,0.00023,14.15247]
[1778063193551,37.26,82181.35,1.0,-0.70093,0.00023,14.15247]
[1778063193651,37.26,82178.21,1.0,-0.70165,0.00023,14.13641]
[1778063194753,37.26,82169.86,1.0,-0.70355,0.00023,14.09363]
[1778063197339,37.26,82165.97,1.0,-0.70444,0.00023,14.07356]
[1778063198346,37.26,82161.74,1.0,-0.70541,0.00023,14.05169]
[1778063199774,37.26,82161.74,1.0,-0.70541,0.00023,14.05169]
[1778063199822,37.26,82161.74,1.0,-0.70541,0.00023,14.05169]
[1778063199825,37.26,82161.74,1.0,-0.70541,0.00023,14.05169]
[1778063199820,37.26,82158.59,1.0,-0.70612,0.00023,14.03537]
[1778063200360,37.26,82157.74,1.0,-0.70632,0.00023,14.03092]
[1778063201378,37.26,82160.84,1.0,-0.70561,0.00023,14.04694]
[1778063202377,37.26,82165.48,1.0,-0.70456,0.00023,14.07089]
[1778063203384,37.26,82169.55,1.0,-0.70363,0.00023,14.0918]
[1778063206405,37.26,82175.12,1.0,-0.70237,0.00023,14.12021]
[1778063207506,37.26,82175.12,1.0,-0.70237,0.00023,14.12021]
[1778063207553,37.26,82175.12,1.0,-0.70237,0.00023,14.12021]
[1778063207557,37.26,82175.12,1.0,-0.70237,0.00023,14.12021]
[1778063207869,37.26,82181.3,1.0,-0.70096,0.00023,14.15175]
[1778063208329,37.26,82181.3,1.0,-0.70096,0.00023,14.15175]
[1778063208331,37.26,82181.3,1.0,-0.70096,0.00023,14.15175]
[1778063208419,37.26,82185.15,1.0,-0.70008,0.00023,14.17129]
[1778063211317,37.26,82184.09,1.0,-0.70032,0.00023,14.1659]
[1778063211440,37.26,82193.33,1.0,-0.6982,0.00023,14.2126]
[1778063212447,37.26,82208.13,1.0,-0.6948,0.00023,14.28661]
[1778063213820,37.26,82208.17,1.0,-0.69479,0.00023,14.28679]
[1778063214461,37.26,82211.71,1.0,-0.69397,0.00023,14.30435]
[1778063216475,37.26,82209.83,1.0,-0.6944,0.00023,14.29506]
[1778063219800,37.26,82211.27,1.0,-0.69407,0.00023,14.30221]
[1778063219860,37.26,82210.53,1.0,-0.69424,0.00023,14.29856]
[1778063220568,37.26,82210.53,1.0,-0.69424,0.00023,14.29856]
[1778063220614,37.26,82210.53,1.0,-0.69424,0.00023,14.29856]
[1778063220653,37.26,82210.53,1.0,-0.69424,0.00023,14.29856]
[1778063220665,37.26,82207.65,1.0,-0.6949,0.00023,14.28429]
[1778063220898,37.26,82207.65,1.0,-0.6949,0.00023,14.28429]
[1778063221217,37.26,82207.65,1.0,-0.6949,0.00023,14.28429]
[1778063221268,37.26,82207.65,1.0,-0.6949,0.00023,14.28429]
[1778063221510,37.26,82205.69,1.0,-0.69535,0.00023,14.27457]
[1778063223304,37.26,82206.51,1.0,-0.69516,0.00023,14.27869]
[1778063223524,37.26,82207.07,1.0,-0.69503,0.00023,14.2815]
[1778063224306,37.26,82207.07,1.0,-0.69503,0.00023,14.2815]
[1778063224806,37.26,82207.07,1.0,-0.69503,0.00023,14.2815]
[1778063224898,37.26,82204.09,1.0,-0.69572,0.00023,14.26672]
[1778063225538,37.26,82206.88,1.0,-0.69507,0.00023,14.28066]
[1778063230574,37.26,82208.22,1.0,-0.69475,0.00023,14.28754]
[1778063231581,37.26,82210.16,1.0,-0.69431,0.00023,14.29714]
[1778063236616,37.27,82210.63,1.0,-0.69419,0.00023,14.29956]
[1778063240323,37.27,82209.62,1.0,-0.69442,0.00023,14.29465]
[1778063240644,37.27,82209.51,1.0,-0.69444,0.00023,14.29414]
[1778063241651,37.27,82207.98,1.0,-0.6948,0.00023,14.28658]
[1778063242658,37.27,82206.05,1.0,-0.69524,0.00023,14.27698]
[1778063243015,37.27,82206.05,1.0,-0.69524,0.00023,14.27698]
[1778063243046,37.27,82206.05,1.0,-0.69524,0.00023,14.27698]
[1778063243167,37.27,82206.05,1.0,-0.69524,0.00023,14.27698]
[1778063243665,37.27,82201.83,1.0,-0.69621,0.00023,14.256]
[1778063244672,37.27,82204.42,1.0,-0.69561,0.00023,14.26893]
[1778063246686,37.27,82200.88,1.0,-0.69643,0.00023,14.25127]
[1778063247693,37.27,82197.9,1.0,-0.69711,0.00023,14.23638]
[1778063250714,37.27,82195.92,1.0,-0.69757,0.00023,14.2265]
[1778063251721,37.27,82197.58,1.0,-0.69726,0.00023,14.22782]
[1778063252728,37.27,82203.8,1.0,-0.69582,0.00023,14.25893]
[1778063256846,37.27,82202.44,1.0,-0.69614,0.00023,14.25213]
[1778063256756,37.27,82208.33,1.0,-0.69478,0.00023,14.28144]
[1778063257764,37.27,82211.1,1.0,-0.69414,0.00023,14.29523]
[1778063258848,37.27,82211.1,1.0,-0.69414,0.00023,14.29523]
[1778063258898,37.27,82209.71,1.0,-0.69446,0.00023,14.28839]
[1778063260784,37.27,82204.85,1.0,-0.69557,0.00023,14.26436]
[1778063262798,37.27,82203.35,1.0,-0.69591,0.00023,14.25695]
[1778063264812,37.27,82198.74,1.0,-0.69697,0.00023,14.23394]
[1778063267834,37.27,82196.84,1.0,-0.69741,0.00023,14.22452]
[1778063271862,37.27,82193.81,1.0,-0.69809,0.00023,14.20947]
[1778063272870,37.27,82191.36,1.0,-0.69866,0.00023,14.19715]
[1778063273876,37.27,82185.62,1.0,-0.69997,0.00023,14.16817]
[1778063277904,37.28,82187.14,1.0,-0.69961,0.00023,14.17604]
[1778063279918,37.28,82189.15,1.0,-0.69915,0.00023,14.18626]
[1778063283946,37.28,82185.5,1.0,-0.69998,0.00023,14.16792]
[1778063288982,37.28,82187.73,1.0,-0.69946,0.00023,14.17941]
[1778063289989,37.28,82186.39,1.0,-0.69977,0.00023,14.17266]
[1778063294017,37.28,82183.96,1.0,-0.70032,0.00023,14.16049]
[1778063300059,37.28,82183.73,1.0,-0.70036,0.00023,14.1596]
[1778063301954,37.28,82181.15,1.0,-0.70094,0.00023,14.14661]
[1778063302073,37.28,82178.12,1.0,-0.70163,0.00023,14.13119]
[1778063304088,37.28,82174.91,1.0,-0.70236,0.00023,14.11491]
[1778063306102,37.29,82170.37,1.0,-0.70339,0.00023,14.09185]
[1778063307109,37.29,82165.12,1.0,-0.70458,0.00023,14.0649]
[1778063308116,37.29,82163.3,1.0,-0.70499,0.00023,14.05555]
[1778063309935,37.29,82160.38,1.0,-0.70566,0.00023,14.04052]
[1778063310130,37.29,82157.79,1.0,-0.70624,0.00023,14.02712]
[1778063311137,37.29,82156.5,1.0,-0.70661,0.00023,14.01335]
[1778063312144,37.29,82153.59,1.0,-0.70727,0.00023,13.9982]
[1778063314601,37.29,82153.09,1.0,-0.70739,0.00023,13.99557]
[1778063318186,37.28,82154.89,1.0,-0.70699,0.00023,14.00458]
[1778063323221,37.28,82156.79,1.0,-0.70658,0.00023,14.01407]
[1778063327249,37.28,82154.71,1.0,-0.70706,0.00023,14.00316]
[1778063328256,37.28,82153.29,1.0,-0.70738,0.00023,13.99574]
[1778063330270,37.28,82151.95,1.0,-0.70769,0.00023,13.98866]
[1778063334298,37.28,82149.01,1.0,-0.70836,0.00023,13.97324]
[1778063335305,37.28,82145.96,1.0,-0.70905,0.00023,13.9573]
[1778063336312,37.28,82147.66,1.0,-0.70866,0.00023,13.96617]
[1778063338326,37.28,82150.73,1.0,-0.70797,0.00023,13.9822]
[1778063341347,37.28,82149.6,1.0,-0.70823,0.00023,13.97625]
[1778063344368,37.28,82145.9,1.0,-0.70907,0.00023,13.95683]
[1778063346382,37.28,82144.7,1.0,-0.70934,0.00023,13.95047]
[1778063347389,37.28,82138.81,1.0,-0.71067,0.00023,13.9195]
[1778063348396,37.28,82125.6,1.0,-0.71364,0.00022,13.8496]
[1778063349403,37.28,82119.35,1.0,-0.71504,0.00022,13.81627]
[1778063350410,37.28,82116.8,1.0,-0.71561,0.00022,13.80265]
[1778063351417,37.27,82113.42,1.0,-0.71637,0.00022,13.78448]
[1778063352424,37.27,82107.6,1.0,-0.71767,0.00022,13.75316]
[1778063353431,37.27,82108.23,1.0,-0.71753,0.00022,13.75655]
[1778063354438,37.27,82110.05,1.0,-0.71712,0.00022,13.76635]
[1778063355445,37.27,82113.51,1.0,-0.71635,0.00022,13.78493]
[1778063356452,37.27,82117.96,1.0,-0.71536,0.00022,13.80874]
[1778063357460,37.27,82119.52,1.0,-0.71501,0.00022,13.81703]
[1778063358466,37.27,82120.5,1.0,-0.71479,0.00022,13.82221]
[1778063359473,37.27,82121.71,1.0,-0.71453,0.00022,13.8286]
[1778063361487,37.27,82122.6,1.0,-0.71433,0.00022,13.83321]
[1778063362494,37.27,82124.26,1.0,-0.71396,0.00022,13.84198]
[1778063363501,37.27,82127.58,1.0,-0.71322,0.00022,13.85955]
[1778063364508,37.27,82129.59,1.0,-0.71277,0.00022,13.87012]
[1778063365515,37.27,82133.42,1.0,-0.71192,0.00022,13.89029]
[1778063366522,37.27,82134.57,1.0,-0.71166,0.00023,13.89637]
[1778063367529,37.27,82135.77,1.0,-0.71139,0.00023,13.9027]
[1778063368536,37.27,82136.82,1.0,-0.71115,0.00023,13.90823]
[1778063369543,37.27,82140.21,1.0,-0.71039,0.00023,13.92608]
[1778063370550,37.27,82142.64,1.0,-0.70984,0.00023,13.93883]
[1778063372564,37.27,82140.35,1.0,-0.71044,0.00023,13.91964]
[1778063375586,37.27,82138.74,1.0,-0.7108,0.00023,13.91112]
[1778063379613,37.27,82137.53,1.0,-0.71108,0.00023,13.90471]
[1778063382634,37.27,82139.99,1.0,-0.71052,0.00023,13.91766]
[1778063384648,37.27,82147.57,1.0,-0.70881,0.00023,13.9574]
[1778063385655,37.27,82157.64,1.0,-0.70653,0.00023,14.00994]
[1778063386662,37.27,82155.98,1.0,-0.7069,0.00023,14.00135]
[1778063387669,37.27,82154.56,1.0,-0.70722,0.00023,13.99399]
[1778063388676,37.27,82156.61,1.0,-0.70676,0.00023,14.00467]
[1778063389683,37.27,82160.48,1.0,-0.70588,0.00023,14.02475]
[1778063390690,37.27,82163.98,1.0,-0.70508,0.00023,14.04284]
[1778063391697,37.27,82167.16,1.0,-0.70436,0.00023,14.05921]
[1778063394718,37.27,82168.81,1.0,-0.70399,0.00023,14.06765]
[1778063396732,37.27,82176.87,1.0,-0.70215,0.00023,14.10891]
[1778063397739,37.27,82178.79,1.0,-0.70171,0.00023,14.11869]
[1778063398746,37.27,82180.25,1.0,-0.70138,0.00023,14.1261]
[1778063399305,37.27,82180.25,1.0,-0.70138,0.00023,14.1261]
[1778063399753,37.27,82182.49,1.0,-0.70087,0.00023,14.13746]
[1778063400760,37.27,82181.12,1.0,-0.70118,0.00023,14.13046]
[1778063401767,37.27,82182.72,1.0,-0.70082,0.00023,14.13856]
[1778063403781,37.27,82184.04,1.0,-0.70052,0.00023,14.14519]
[1778063404788,37.27,82180.43,1.0,-0.70135,0.00023,14.12681]
[1778063406802,37.27,82177.46,1.0,-0.70203,0.00023,14.11164]
[1778063410830,37.27,82179.35,1.0,-0.7016,0.00023,14.12128]
[1778063412844,37.26,82185.26,1.0,-0.70024,0.00023,14.1513]
[1778063414941,37.26,82183.89,1.0,-0.70056,0.00023,14.14429]
[1778063415865,37.26,82179.67,1.0,-0.70153,0.00023,14.12281]
[1778063416872,37.26,82177.71,1.0,-0.70198,0.00023,14.11282]
[1778063417879,37.26,82174.94,1.0,-0.70261,0.00023,14.09868]
[1778063418887,37.26,82172.1,1.0,-0.70325,0.00023,14.08416]
[1778063419893,37.26,82169.94,1.0,-0.70375,0.00023,14.07305]
[1778063421907,37.26,82168.67,1.0,-0.70404,0.00023,14.06649]
[1778063423921,37.26,82167.18,1.0,-0.70438,0.00023,14.0588]
[1778063426942,37.26,82169.44,1.0,-0.70387,0.00023,14.07028]
[1778063427949,37.26,82174.78,1.0,-0.70265,0.00023,14.09769]
[1778063428956,37.26,82179.38,1.0,-0.7016,0.00023,14.12118]
[1778063430970,37.26,82181.08,1.0,-0.70121,0.00023,14.12983]
[1778063433991,37.26,82182.26,1.0,-0.70102,0.00023,14.12875]
[1778063436008,37.26,82184.74,1.0,-0.70045,0.00023,14.14133]
[1778063440035,37.26,82182.96,1.0,-0.70086,0.00023,14.13224]
[1778063441042,37.26,82187.56,1.0,-0.69981,0.00023,14.15557]
[1778063442049,37.26,82193.85,1.0,-0.69836,0.00023,14.18735]
[1778063446077,37.26,82192.33,1.0,-0.69871,0.00023,14.17978]
[1778063447084,37.26,82190.78,1.0,-0.69906,0.00023,14.17198]
[1778063451112,37.26,82193.8,1.0,-0.69836,0.00023,14.18727]
[1778063452119,37.26,82191.35,1.0,-0.69893,0.00023,14.17493]
[1778063453126,37.26,82186.72,1.0,-0.69999,0.00023,14.15154]
[1778063454133,37.26,82183.7,1.0,-0.70068,0.00023,14.1362]
[1778063458466,37.26,82180.93,1.0,-0.70132,0.00023,14.12207]
[1778063459168,37.26,82178.0,1.0,-0.70199,0.00023,14.10714]
[1778063462189,37.26,82176.2,1.0,-0.7024,0.00023,14.09795]
[1778063467224,37.26,82175.74,1.0,-0.70251,0.00023,14.09543]
[1778063469238,37.26,82177.12,1.0,-0.7022,0.00023,14.10241]
[1778063471252,37.26,82181.64,1.0,-0.70117,0.00023,14.12537]
[1778063473266,37.26,82185.66,1.0,-0.70025,0.00023,14.14577]
[1778063474273,37.26,82195.24,1.0,-0.69805,0.00023,14.19417]
[1778063476287,37.26,82199.39,1.0,-0.6971,0.00023,14.21498]
[1778063479308,37.26,82197.84,1.0,-0.69745,0.00023,14.20723]
[1778063482464,37.26,82199.73,1.0,-0.69701,0.00023,14.21675]
[1778063483337,37.26,82197.71,1.0,-0.69748,0.00023,14.20662]
[1778063486358,37.26,82196.29,1.0,-0.69781,0.00023,14.1995]
[1778063491393,37.26,82196.73,1.0,-0.69777,0.00023,14.19474]
[1778063494141,37.26,82197.21,1.0,-0.69766,0.00023,14.19717]
[1778063494150,37.26,82201.0,1.0,-0.69679,0.00023,14.21619]
[1778063494414,37.26,82207.37,1.0,-0.69532,0.00023,14.24797]
[1778063495421,37.26,82223.89,1.0,-0.69149,0.00023,14.32966]
[1778063496428,37.26,82231.68,1.0,-0.68967,0.00023,14.36779]
[1778063497435,37.27,82231.48,1.0,-0.68972,0.00023,14.36688]
[1778063499449,37.27,82235.54,1.0,-0.68873,0.00023,14.3873]
[1778063500456,37.28,82227.56,1.0,-0.69054,0.00023,14.34945]
[1778063501463,37.28,82224.63,1.0,-0.69123,0.00023,14.33508]
[1778063502649,37.28,82220.87,1.0,-0.6921,0.00023,14.31667]
[1778063503477,37.28,82218.35,1.0,-0.69268,0.00023,14.30428]
[1778063504484,37.28,82223.34,1.0,-0.69152,0.00023,14.32884]
[1778063506498,37.28,82225.09,1.0,-0.69111,0.00023,14.33747]
[1778063511533,37.28,82222.91,1.0,-0.69161,0.00023,14.32694]
[1778063513165,37.28,82222.91,1.0,-0.69161,0.00023,14.32694]
[1778063513172,37.28,82219.72,1.0,-0.69235,0.00023,14.31133]
[1778063513665,37.28,82219.72,1.0,-0.69235,0.00023,14.31133]
[1778063513704,37.29,82222.11,1.0,-0.69179,0.00023,14.32312]
[1778063514670,37.29,82222.11,1.0,-0.69179,0.00023,14.32312]
[1778063514680,37.29,82222.27,1.0,-0.69175,0.00023,14.32395]
[1778063515561,37.29,82215.93,1.0,-0.69322,0.00023,14.29277]
[1778063516568,37.29,82209.85,1.0,-0.69463,0.00023,14.26273]
[1778063517575,37.29,82207.14,1.0,-0.69525,0.00023,14.24932]
[1778063520596,37.29,82199.77,1.0,-0.69695,0.00023,14.21258]
[1778063522610,37.29,82198.29,1.0,-0.69729,0.00023,14.20525]
[1778063524193,37.29,82198.29,1.0,-0.69729,0.00023,14.20525]
[1778063524624,37.29,82196.87,1.0,-0.69761,0.00023,14.19822]
[1778063529860,37.29,82197.85,1.0,-0.69737,0.00023,14.20334]
[1778063529925,37.29,82193.45,1.0,-0.69839,0.00023,14.18119]
[1778063530667,37.29,82190.9,1.0,-0.69897,0.00023,14.16837]
[1778063535702,37.29,82188.78,1.0,-0.69946,0.00023,14.15756]
[1778063538910,37.29,82187.27,1.0,-0.69981,0.00023,14.14988]
[1778063539730,37.29,82181.74,1.0,-0.70108,0.00023,14.12183]
[1778063541744,37.29,82183.22,1.0,-0.70074,0.00023,14.12938]
[1778063542751,37.29,82181.64,1.0,-0.7011,0.00023,14.12137]
[1778063546780,37.29,82183.43,1.0,-0.70069,0.00023,14.13052]
[1778063551814,37.29,82182.1,1.0,-0.70107,0.00023,14.11667]
[1778063556849,37.29,82180.54,1.0,-0.70142,0.00023,14.10877]
[1778063557858,37.29,82178.71,1.0,-0.70184,0.00023,14.09946]
[1778063558870,37.29,82176.82,1.0,-0.70227,0.00023,14.08984]
[1778063559872,37.29,82171.91,1.0,-0.7034,0.00023,14.06469]
[1778063563900,37.29,82167.88,1.0,-0.70431,0.00023,14.04405]
[1778063564907,37.29,82165.91,1.0,-0.70476,0.00023,14.03385]
[1778063565914,37.29,82162.19,1.0,-0.70561,0.00023,14.01461]
[1778063569942,37.29,82163.36,1.0,-0.70534,0.00023,14.0208]
[1778063570950,37.29,82162.04,1.0,-0.70564,0.00023,14.01401]
[1778063572168,37.29,82162.04,1.0,-0.70564,0.00023,14.01401]
[1778063571957,37.29,82160.91,1.0,-0.70589,0.00023,14.00821]
[1778063574978,37.29,82164.05,1.0,-0.70517,0.00023,14.02456]
[1778063575985,37.29,82165.45,1.0,-0.70485,0.00023,14.03181]
[1778063581022,37.29,82164.79,1.0,-0.705,0.00023,14.02855]
[1778063583036,37.29,82161.31,1.0,-0.70578,0.00023,14.01064]
[1778063587064,37.3,82160.13,1.0,-0.70605,0.00023,14.0047]
[1778063592100,37.3,82160.3,1.0,-0.706,0.00023,14.0058]
[1778063595121,37.3,82162.23,1.0,-0.70555,0.00023,14.01591]
[1778063596128,37.3,82164.23,1.0,-0.7051,0.00023,14.02626]
[1778063597135,37.3,82168.96,1.0,-0.70402,0.00023,14.05063]
[1778063601165,37.3,82161.4,1.0,-0.70574,0.00023,14.01174]
[1778063602172,37.3,82155.31,1.0,-0.70711,0.00023,13.98028]
[1778063605196,37.3,82164.14,1.0,-0.70509,0.00023,14.02637]
[1778063606203,37.3,82167.28,1.0,-0.70437,0.00023,14.04262]
[1778063610231,37.31,82165.68,1.0,-0.70472,0.00023,14.03466]
[1778063611238,37.31,82162.42,1.0,-0.70554,0.00023,14.01084]
[1778063612245,37.31,82164.08,1.0,-0.70515,0.00023,14.0195]
[1778063613252,37.31,82167.64,1.0,-0.70434,0.00023,14.03792]
[1778063616273,37.31,82169.66,1.0,-0.70387,0.00023,14.0485]
[1778063617280,37.31,82172.58,1.0,-0.7032,0.00023,14.06352]
[1778063620301,37.31,82169.9,1.0,-0.70381,0.00023,14.04991]
[1778063621681,37.31,82169.9,1.0,-0.70381,0.00023,14.04991]
[1778063624329,37.31,82171.57,1.0,-0.70342,0.00023,14.0587]
[1778063625336,37.31,82176.54,1.0,-0.70228,0.00023,14.08415]
[1778063630371,37.32,82184.81,1.0,-0.70038,0.00023,14.12635]
[1778063631378,37.32,82192.42,1.0,-0.69863,0.00023,14.16481]
[1778063633392,37.32,82189.91,1.0,-0.69921,0.00023,14.15218]
[1778063638427,37.32,82188.13,1.0,-0.69961,0.00023,14.14329]
[1778063643462,37.32,82195.43,1.0,-0.69793,0.00023,14.18024]
[1778063644477,37.32,82200.21,1.0,-0.69682,0.00023,14.20429]
[1778063646491,37.32,82200.84,1.0,-0.69667,0.00023,14.20758]
[1778063648505,37.32,82199.24,1.0,-0.69704,0.00023,14.19958]
[1778063649512,37.32,82196.74,1.0,-0.69761,0.00023,14.18706]
[1778063654548,37.32,82197.33,1.0,-0.69748,0.00023,14.19006]
[1778063655865,37.32,82197.33,1.0,-0.69748,0.00023,14.19006]
[1778063655931,37.32,82202.2,1.0,-0.69635,0.00023,14.21442]
[1778063656562,37.32,82209.01,1.0,-0.69478,0.00023,14.24828]
[1778063657569,37.32,82214.41,1.0,-0.69353,0.00023,14.27504]
[1778063659583,37.32,82215.05,1.0,-0.69338,0.00023,14.27824]
[1778063660591,37.32,82219.61,1.0,-0.69233,0.00023,14.30067]
[1778063662605,37.32,82222.26,1.0,-0.69171,0.00023,14.31375]
[1778063663612,37.32,82220.1,1.0,-0.69221,0.00023,14.30319]
[1778063666226,37.33,82218.73,1.0,-0.69252,0.00023,14.29652]
[1778063666546,37.33,82218.73,1.0,-0.69252,0.00023,14.29652]
[1778063666227,37.33,82221.08,1.0,-0.69198,0.00023,14.3081]
[1778063667272,37.33,82221.08,1.0,-0.69198,0.00023,14.3081]
[1778063667284,37.33,82221.08,1.0,-0.69198,0.00023,14.3081]
[1778063667295,37.33,82237.04,1.0,-0.68827,0.00023,14.38572]
[1778063667666,37.33,82253.52,1.0,-0.68442,0.00023,14.46471]
[1778063668673,37.33,82271.61,1.0,-0.68016,0.00024,14.54996]
[1778063669680,37.33,82272.93,1.0,-0.67985,0.00024,14.55617]
[1778063670687,37.33,82272.25,1.0,-0.68001,0.00024,14.55299]
[1778063672742,37.33,82268.36,1.0,-0.68099,0.00024,14.52795]
[1778063673708,37.33,82270.63,1.0,-0.68046,0.00024,14.53849]
[1778063674715,37.33,82260.29,1.0,-0.68289,0.00023,14.48995]
[1778063678743,37.33,82257.03,1.0,-0.68364,0.00023,14.47474]
[1778063680757,37.33,82259.41,1.0,-0.68308,0.00023,14.48615]
[1778063681764,37.33,82261.31,1.0,-0.68263,0.00023,14.4952]
[1778063685801,37.34,82263.39,1.0,-0.68212,0.00023,14.5053]
[1778063687816,37.34,82265.86,1.0,-0.68153,0.00023,14.5171]
[1778063689830,37.34,82268.35,1.0,-0.68094,0.00024,14.52895]
[1778063691843,37.34,82264.04,1.0,-0.68194,0.00023,14.50891]
[1778063693862,37.34,82257.82,1.0,-0.6834,0.00023,14.47964]
[1778063694869,37.34,82249.93,1.0,-0.68524,0.00023,14.44223]
[1778063695877,37.34,82243.96,1.0,-0.68664,0.00023,14.41374]
[1778063696884,37.34,82239.54,1.0,-0.68766,0.00023,14.39258]
[1778063699205,37.35,82240.25,1.0,-0.6875,0.00023,14.39608]
[1778063699300,37.35,82239.5,1.0,-0.68767,0.00023,14.39255]
[1778063699905,37.35,82229.27,1.0,-0.69005,0.00023,14.34307]
[1778063700912,37.35,82223.97,1.0,-0.69128,0.00023,14.31727]
[1778063701919,37.35,82218.1,1.0,-0.69263,0.00023,14.28858]
[1778063702934,37.35,82218.1,1.0,-0.69263,0.00023,14.28858]
[1778063702959,37.35,82220.23,1.0,-0.69214,0.00023,14.2991]
[1778063704036,37.35,82224.27,1.0,-0.6912,0.00023,14.31892]
[1778063704940,37.35,82226.08,1.0,-0.69078,0.00023,14.32778]
[1778063706145,37.35,82233.78,1.0,-0.68899,0.00023,14.3652]
[1778063711329,37.35,82234.68,1.0,-0.68878,0.00023,14.36952]
[1778063711387,37.35,82235.52,1.0,-0.68858,0.00023,14.37357]
[1778063711989,37.35,82239.26,1.0,-0.68771,0.00023,14.39169]
[1778063712448,37.35,82239.26,1.0,-0.68771,0.00023,14.39169]
[1778063712996,37.35,82243.73,1.0,-0.68666,0.00023,14.41322]
[1778063716019,37.35,82246.15,1.0,-0.68609,0.00023,14.42496]
[1778063719040,37.36,82248.81,1.0,-0.68545,0.00023,14.43799]
[1778063722061,37.36,82251.64,1.0,-0.68477,0.00023,14.45176]
[1778063724075,37.36,82244.44,1.0,-0.68644,0.00023,14.41766]
[1778063725082,37.36,82248.52,1.0,-0.68548,0.00023,14.43726]
[1778063727096,37.37,82250.87,1.0,-0.68492,0.00023,14.44875]
[1778063728103,37.37,82253.65,1.0,-0.68426,0.00023,14.46208]
[1778063729111,37.37,82257.13,1.0,-0.68344,0.00023,14.47868]
[1778063730118,37.37,82259.55,1.0,-0.68287,0.00023,14.49021]
[1778063731125,37.37,82268.8,1.0,-0.68076,0.00024,14.52678]
[1778063732132,37.37,82274.44,1.0,-0.67942,0.00024,14.55314]
[1778063732790,37.37,82274.44,1.0,-0.67942,0.00024,14.55314]
[1778063733140,37.37,82276.12,1.0,-0.67902,0.00024,14.56102]
[1778063733915,37.37,82276.12,1.0,-0.67902,0.00024,14.56102]
[1778063734146,37.39,82274.94,1.0,-0.67922,0.00024,14.55708]
[1778063735149,37.39,82274.94,1.0,-0.67922,0.00024,14.55708]
[1778063735160,37.39,82274.02,1.0,-0.67943,0.00024,14.5529]
[1778063736160,37.4,82271.48,1.0,-0.67998,0.00024,14.542]
[1778063737167,37.41,82272.92,1.0,-0.67959,0.00024,14.54966]
[1778063739181,37.43,82275.46,1.0,-0.6789,0.00024,14.56318]
[1778063742202,37.46,82273.92,1.0,-0.67913,0.00024,14.55871]
[1778063744216,37.48,82275.64,1.0,-0.67865,0.00024,14.56802]
[1778063745223,37.49,82277.6,1.0,-0.67813,0.00024,14.57817]
[1778063746230,37.5,82275.79,1.0,-0.6785,0.00023,14.57087]
[1778063747237,37.52,82273.76,1.0,-0.67892,0.00023,14.56259]
[1778063750258,37.52,82271.81,1.0,-0.67936,0.00023,14.55394]
[1778063752272,37.52,82273.59,1.0,-0.67893,0.00023,14.56231]
[1778063753279,37.52,82275.01,1.0,-0.6786,0.00023,14.56892]
[1778063754286,37.52,82273.67,1.0,-0.67891,0.00023,14.56281]
[1778063757307,37.53,82271.3,1.0,-0.67945,0.00023,14.55212]
[1778063758314,37.53,82268.76,1.0,-0.68004,0.00023,14.54044]
[1778063759322,37.53,82267.48,1.0,-0.68034,0.00023,14.53457]
[1778063763349,37.53,82263.07,1.0,-0.68135,0.00023,14.51437]
[1778063764356,37.53,82260.61,1.0,-0.68192,0.00023,14.50298]
[1778063765363,37.53,82259.55,1.0,-0.68217,0.00023,14.49812]
[1778063766370,37.53,82260.85,1.0,-0.68186,0.00023,14.5043]
[1778063767377,37.54,82262.31,1.0,-0.68151,0.00023,14.51129]
[1778063770398,37.54,82263.49,1.0,-0.68121,0.00023,14.51724]
[1778063772412,37.55,82260.64,1.0,-0.68186,0.00023,14.50422]
[1778063773419,37.55,82255.24,1.0,-0.68311,0.00023,14.47909]
[1778063776440,37.55,82251.13,1.0,-0.68404,0.00023,14.46027]
[1778063777456,37.57,82248.43,1.0,-0.68458,0.00023,14.4494]
[1778063778454,37.57,82241.87,1.0,-0.6861,0.00023,14.41845]
[1778063779461,37.57,82228.66,1.0,-0.68915,0.00023,14.35536]
[1778063780469,37.59,82227.61,1.0,-0.68932,0.00023,14.35183]
[1778063782482,37.62,82228.55,1.0,-0.68895,0.00023,14.35938]
[1778063784496,37.64,82234.58,1.0,-0.68748,0.00023,14.38987]
[1778063786104,37.64,82251.1,1.0,-0.68363,0.00023,14.46832]
[1778063786510,37.64,82249.68,1.0,-0.68396,0.00023,14.46165]
[1778063787517,37.64,82248.4,1.0,-0.68425,0.00023,14.45573]
[1778063789553,37.64,82248.09,1.0,-0.68432,0.00023,14.45438]
[1778063789653,37.65,82248.25,1.0,-0.68428,0.00023,14.45524]
[1778063791545,37.65,82245.43,1.0,-0.68499,0.00023,14.43517]
[1778063792558,37.65,82245.43,1.0,-0.68499,0.00023,14.43517]
[1778063792660,37.65,82236.47,1.0,-0.68706,0.00023,14.39276]
[1778063793558,37.65,82236.47,1.0,-0.68706,0.00023,14.39276]
[1778063793583,37.65,82232.74,1.0,-0.68792,0.00023,14.37507]
[1778063795061,37.65,82232.74,1.0,-0.68792,0.00023,14.37507]
[1778063795162,37.65,82232.14,1.0,-0.68805,0.00023,14.37245]
[1778063795559,37.65,82232.14,1.0,-0.68805,0.00023,14.37245]
[1778063796151,37.65,82232.27,1.0,-0.68801,0.00023,14.3732]
[1778063799066,37.65,82232.39,1.0,-0.68798,0.00023,14.37389]
[1778063799117,37.66,82231.92,1.0,-0.68807,0.00023,14.37188]
[1778063801067,37.66,82232.03,1.0,-0.68805,0.00023,14.37241]
[1778063801168,37.66,82224.86,1.0,-0.68969,0.00023,14.33827]
[1778063802622,37.67,82227.0,1.0,-0.68913,0.00023,14.35001]
[1778063804070,37.67,82227.0,1.0,-0.68913,0.00023,14.35001]
[1778063804171,37.7,82226.61,1.0,-0.68909,0.00023,14.35075]
[1778063805643,37.72,82224.79,1.0,-0.68944,0.00023,14.3433]
[1778063806650,37.73,82225.87,1.0,-0.68913,0.00023,14.34982]
[1778063807657,37.74,82225.4,1.0,-0.68917,0.00023,14.34883]
[1778063808664,37.76,82223.88,1.0,-0.68945,0.00023,14.34295]
[1778063809671,37.76,82220.37,1.0,-0.69025,0.00023,14.32623]
[1778063810678,37.76,82214.59,1.0,-0.69157,0.00023,14.29849]
[1778063811685,37.76,82211.95,1.0,-0.69217,0.00023,14.28588]
[1778063815713,37.77,82207.76,1.0,-0.69311,0.00023,14.26585]
[1778063816720,37.77,82210.53,1.0,-0.69247,0.00023,14.2794]
[1778063820748,37.77,82215.7,1.0,-0.69128,0.00023,14.30463]
[1778063821755,37.77,82213.03,1.0,-0.69189,0.00023,14.2918]
[1778063823096,37.77,82213.03,1.0,-0.69189,0.00023,14.2918]
[1778063823118,37.77,82215.81,1.0,-0.69124,0.00023,14.30543]
[1778063823597,37.77,82215.81,1.0,-0.69124,0.00023,14.30543]
[1778063823769,37.77,82213.99,1.0,-0.69166,0.00023,14.29664]
[1778063825783,37.77,82209.34,1.0,-0.69272,0.00023,14.27417]
[1778063828805,37.77,82204.89,1.0,-0.69373,0.00023,14.25266]
[1778063829812,37.77,82201.43,1.0,-0.69452,0.00023,14.23579]
[1778063831826,37.77,82198.92,1.0,-0.69509,0.00023,14.22355]
[1778063834848,37.78,82201.53,1.0,-0.69449,0.00023,14.23645]
[1778063835854,37.78,82207.27,1.0,-0.69317,0.00023,14.26452]
[1778063837868,37.78,82210.04,1.0,-0.69253,0.00023,14.27813]
[1778063839116,37.78,82210.04,1.0,-0.69253,0.00023,14.27813]
[1778063839157,37.78,82212.19,1.0,-0.69204,0.00023,14.28859]
[1778063839614,37.78,82212.19,1.0,-0.69204,0.00023,14.28859]
[1778063839882,37.78,82212.86,1.0,-0.69188,0.00023,14.29184]
[1778063844917,37.78,82208.32,1.0,-0.69292,0.00023,14.26988]
[1778063846931,37.78,82204.71,1.0,-0.69375,0.00023,14.25233]
[1778063851966,37.78,82205.8,1.0,-0.69356,0.00023,14.25079]
[1778063857001,37.79,82205.45,1.0,-0.69361,0.00023,14.24959]
[1778063862036,37.79,82208.74,1.0,-0.69285,0.00023,14.26576]
[1778063862642,37.79,82208.74,1.0,-0.69285,0.00023,14.26576]
[1778063863044,37.79,82210.96,1.0,-0.69234,0.00023,14.27657]
[1778063864142,37.79,82210.96,1.0,-0.69234,0.00023,14.27657]
[1778063864216,37.79,82213.26,1.0,-0.69181,0.00023,14.28777]
[1778063865646,37.79,82211.16,1.0,-0.69229,0.00023,14.27763]
[1778063866065,37.79,82213.33,1.0,-0.69179,0.00023,14.28825]
[1778063867072,37.79,82219.0,1.0,-0.69048,0.00023,14.31571]
[1778063868079,37.79,82222.12,1.0,-0.68976,0.00023,14.33077]
[1778063872107,37.79,82220.04,1.0,-0.69023,0.00023,14.321]
[1778063875128,37.8,82224.68,1.0,-0.68915,0.00023,14.34345]
[1778063876045,37.8,82224.68,1.0,-0.68915,0.00023,14.34345]
[1778063876194,37.8,82234.6,1.0,-0.68687,0.00023,14.39074]
[1778063877161,37.8,82234.6,1.0,-0.68687,0.00023,14.39074]
[1778063877254,37.8,82251.35,1.0,-0.68299,0.00023,14.46957]
[1778063878151,37.8,82257.62,1.0,-0.68153,0.00023,14.49878]
[1778063881172,37.8,82259.88,1.0,-0.68099,0.00023,14.50945]
[1778063882178,37.8,82257.17,1.0,-0.68162,0.00023,14.49694]
[1778063883185,37.8,82253.9,1.0,-0.68238,0.00023,14.48181]
[1778063886206,37.8,82250.92,1.0,-0.68306,0.00023,14.4681]
[1778063887213,37.8,82243.23,1.0,-0.68484,0.00023,14.43217]
[1778063889227,37.8,82241.36,1.0,-0.68526,0.00023,14.42347]
[1778063894262,37.81,82240.0,1.0,-0.68557,0.00023,14.41715]
[1778063897286,37.81,82235.04,1.0,-0.68672,0.00023,14.3938]
[1778063902321,37.81,82232.53,1.0,-0.68728,0.00023,14.38226]
[1778063905342,37.81,82229.96,1.0,-0.68786,0.00023,14.3703]
[1778063906349,37.81,82224.82,1.0,-0.68903,0.00023,14.34588]
[1778063907356,37.81,82226.8,1.0,-0.68857,0.00023,14.35545]
[1778063908363,37.82,82230.1,1.0,-0.68781,0.00023,14.3713]
[1778063912391,37.82,82232.61,1.0,-0.68728,0.00023,14.37663]
[1778063913398,37.82,82234.93,1.0,-0.68673,0.00023,14.38779]
[1778063915412,37.83,82249.76,1.0,-0.68329,0.00023,14.4578]
[1778063916419,37.83,82258.87,1.0,-0.68117,0.00023,14.50022]
[1778063921454,37.83,82259.13,1.0,-0.68108,0.00023,14.50199]
[1778063923468,37.84,82262.28,1.0,-0.68033,0.00023,14.51682]
[1778063924475,37.84,82264.35,1.0,-0.67984,0.00023,14.52651]
[1778063926489,37.87,82268.07,1.0,-0.67881,0.00023,14.54655]
[1778063928506,37.88,82271.09,1.0,-0.67809,0.00023,14.56063]
[1778063933541,37.95,82269.56,1.0,-0.67812,0.00023,14.55992]
[1778063938576,37.98,82270.13,1.0,-0.67785,0.00023,14.56512]
[1778063943611,37.99,82269.81,1.0,-0.67788,0.00023,14.56449]
[1778063945625,37.99,82267.78,1.0,-0.67833,0.00023,14.55554]
[1778063950660,38.0,82267.08,1.0,-0.67846,0.00023,14.55308]
[1778063951667,38.0,82265.09,1.0,-0.67891,0.00023,14.54411]
[1778063953681,38.0,82261.75,1.0,-0.67968,0.00023,14.52901]
[1778063955695,38.01,82259.76,1.0,-0.68013,0.00023,14.5201]
[1778063961738,38.01,82256.67,1.0,-0.68082,0.00023,14.50648]
[1778063963753,38.01,82253.23,1.0,-0.68161,0.00023,14.49076]
[1778063968789,38.02,82258.16,1.0,-0.68045,0.00023,14.51376]
[1778063970803,38.02,82261.08,1.0,-0.67977,0.00023,14.52722]
[1778063973824,38.02,82257.79,1.0,-0.68059,0.00023,14.50531]
[1778063974832,38.02,82253.62,1.0,-0.68156,0.00023,14.48619]
[1778063975839,38.02,82249.58,1.0,-0.68249,0.00023,14.46761]
[1778063977853,38.02,82244.15,1.0,-0.68373,0.00023,14.44254]
[1778063980874,38.03,82247.18,1.0,-0.68302,0.00023,14.45688]
[1778063983895,38.03,82245.06,1.0,-0.6835,0.00023,14.44728]
[1778063984902,38.03,82242.06,1.0,-0.68419,0.00023,14.43338]
[1778063988930,38.03,82243.87,1.0,-0.68376,0.00023,14.44205]
[1778063990944,38.03,82245.8,1.0,-0.6833,0.00023,14.45118]
[1778063992958,38.04,82243.86,1.0,-0.68374,0.00023,14.44237]
[1778063995979,38.04,82240.9,1.0,-0.68441,0.00023,14.42886]
[1778063999000,38.04,82242.7,1.0,-0.68398,0.00023,14.43743]
[1778064002023,38.04,82240.41,1.0,-0.6845,0.00023,14.42695]
[1778064006051,38.05,82242.68,1.0,-0.68396,0.00023,14.4378]
[1778064011086,38.05,82244.15,1.0,-0.68361,0.00023,14.44493]
[1778064016121,38.05,82246.98,1.0,-0.68294,0.00023,14.45833]
[1778064017128,38.05,82251.19,1.0,-0.68197,0.00023,14.47788]
[1778064019142,38.06,82246.55,1.0,-0.68303,0.00023,14.4566]
[1778064024178,38.06,82247.66,1.0,-0.68275,0.00023,14.4621]
[1778064029212,38.06,82247.59,1.0,-0.68276,0.00023,14.46198]
[1778064034247,38.06,82244.93,1.0,-0.68343,0.00023,14.44289]
[1778064035254,38.07,82247.04,1.0,-0.68294,0.00023,14.45273]
[1778064040289,38.07,82246.35,1.0,-0.68309,0.00023,14.44976]
[1778064047339,38.07,82245.36,1.0,-0.6833,0.00023,14.44551]
[1778064051367,38.07,82248.91,1.0,-0.68247,0.00023,14.46213]
[1778064056403,38.08,82251.82,1.0,-0.68178,0.00023,14.47592]
[1778064057410,38.08,82256.13,1.0,-0.68078,0.00023,14.49574]
[1778064062448,38.08,82258.56,1.0,-0.68021,0.00023,14.50713]
[1778064063455,38.08,82260.51,1.0,-0.67975,0.00023,14.5161]
[1778064065471,38.08,82256.41,1.0,-0.6807,0.00023,14.49746]
[1778064066478,38.08,82253.42,1.0,-0.68138,0.00023,14.48381]
[1778064068492,38.09,82256.15,1.0,-0.68074,0.00023,14.4965]
[1778064073531,38.09,82254.16,1.0,-0.68119,0.00023,14.48771]
[1778064076551,38.09,82258.84,1.0,-0.68009,0.00023,14.50938]
[1778064077558,38.09,82261.39,1.0,-0.6795,0.00023,14.52107]
[1778064080579,38.09,82258.96,1.0,-0.68005,0.00023,14.51013]
[1778064085614,38.1,82261.85,1.0,-0.67937,0.00023,14.52358]
[1778064090649,38.1,82260.85,1.0,-0.67959,0.00023,14.51923]
[1778064096691,38.1,82261.36,1.0,-0.67953,0.00023,14.51487]
[1778064098705,38.1,82258.61,1.0,-0.68016,0.00023,14.50242]
[1778064102733,38.11,82256.65,1.0,-0.6806,0.00023,14.4937]
[1778064104755,38.11,82254.55,1.0,-0.68108,0.00023,14.48422]
[1778064105761,38.11,82250.47,1.0,-0.68202,0.00023,14.46549]
[1778064106768,38.11,82247.17,1.0,-0.68278,0.00023,14.45031]
[1778064110796,38.11,82244.54,1.0,-0.68337,0.00023,14.43836]
[1778064115831,38.11,82241.8,1.0,-0.68399,0.00023,14.4259]
[1778064116838,38.12,82244.58,1.0,-0.68334,0.00023,14.43886]
[1778064120891,38.12,82236.0,1.0,-0.68531,0.00023,14.39915]
[1778064121881,38.12,82229.94,1.0,-0.6867,0.00023,14.3708]
[1778064122888,38.12,82224.61,1.0,-0.68792,0.00023,14.3457]
[1778064123895,38.12,82222.38,1.0,-0.68843,0.00023,14.33518]
[1778064125909,38.12,82224.52,1.0,-0.68793,0.00023,14.34537]
[1778064128931,38.12,82221.29,1.0,-0.68867,0.00023,14.33018]
[1778064132031,38.12,82221.65,1.0,-0.68858,0.00023,14.33197]
[1778064132111,38.12,82221.27,1.0,-0.68867,0.00023,14.33021]
[1778064132989,38.12,82221.27,1.0,-0.68867,0.00023,14.33021]
[1778064133015,38.12,82219.9,1.0,-0.68898,0.00023,14.32376]
[1778064134493,38.12,82219.9,1.0,-0.68898,0.00023,14.32376]
[1778064134594,38.12,82217.66,1.0,-0.68948,0.00023,14.31324]
[1778064139544,38.12,82218.48,1.0,-0.68929,0.00023,14.3173]
[1778064139601,38.13,82218.45,1.0,-0.68929,0.00023,14.31727]
[1778064140013,38.13,82213.29,1.0,-0.69047,0.00023,14.29271]
[1778064141017,38.13,82209.3,1.0,-0.69138,0.00023,14.27366]
[1778064145506,38.13,82208.83,1.0,-0.69148,0.00023,14.2714]
[1778064145577,38.13,82208.2,1.0,-0.69162,0.00023,14.26849]
[1778064146052,38.13,82210.46,1.0,-0.69111,0.00023,14.27931]
[1778064147059,38.13,82212.35,1.0,-0.69067,0.00023,14.28839]
[1778064148066,38.13,82214.59,1.0,-0.69016,0.00023,14.29911]
[1778064150754,38.13,82228.74,1.0,-0.68692,0.00023,14.36625]
[1778064151088,38.13,82253.44,1.0,-0.6813,0.00023,14.474]
[1778064152745,38.13,82257.35,1.0,-0.6804,0.00023,14.49187]
[1778064155116,38.13,82254.78,1.0,-0.68099,0.00023,14.48016]
[1778064158138,38.13,82257.11,1.0,-0.68045,0.00023,14.49092]
[1778064163177,38.13,82256.16,1.0,-0.68066,0.00023,14.4867]
[1778064165188,38.13,82253.09,1.0,-0.68137,0.00023,14.47267]
[1778064170223,38.13,82253.78,1.0,-0.6812,0.00023,14.47601]
[1778064174251,38.14,82256.03,1.0,-0.68068,0.00023,14.48644]
[1778064179286,38.14,82255.65,1.0,-0.68075,0.00023,14.48487]
[1778064184322,38.14,82256.36,1.0,-0.68058,0.00023,14.48832]
[1778064188350,38.14,82254.36,1.0,-0.68103,0.00023,14.47934]
[1778064190364,38.14,82257.99,1.0,-0.68019,0.00023,14.49602]
[1778064192700,38.14,82257.38,1.0,-0.68033,0.00023,14.49326]
[1778064192773,38.14,82255.55,1.0,-0.68075,0.00023,14.48492]
[1778064193386,38.15,82261.91,1.0,-0.67928,0.00023,14.51402]
[1778064194393,38.15,82265.92,1.0,-0.67834,0.00023,14.53228]
[1778064195400,38.15,82269.08,1.0,-0.67761,0.00023,14.54659]
[1778064199428,38.15,82272.96,1.0,-0.6767,0.00023,14.56417]
[1778064204463,38.15,82271.6,1.0,-0.67702,0.00023,14.55805]
[1778064209498,38.15,82270.97,1.0,-0.67716,0.00023,14.55523]
[1778064211512,38.15,82273.3,1.0,-0.67669,0.00023,14.55881]
[1778064215540,38.15,82269.76,1.0,-0.67751,0.00023,14.54296]
[1778064220575,38.15,82275.81,1.0,-0.6761,0.00023,14.5702]
[1778064221582,38.15,82278.57,1.0,-0.67545,0.00023,14.58263]
[1778064222589,38.15,82285.64,1.0,-0.6738,0.00023,14.61417]
[1778064224603,38.15,82283.39,1.0,-0.67432,0.00023,14.60425]
[1778064227624,38.15,82281.39,1.0,-0.67478,0.00023,14.59546]
[1778064229638,38.15,82275.28,1.0,-0.6762,0.00023,14.56824]
[1778064233680,38.16,82272.58,1.0,-0.67681,0.00023,14.55639]
[1778064234687,38.16,82274.64,1.0,-0.67633,0.00023,14.56567]
[1778064236704,38.16,82267.8,1.0,-0.67792,0.00023,14.53493]
[1778064237708,38.16,82252.98,1.0,-0.68135,0.00023,14.46742]
[1778064238715,38.16,82241.87,1.0,-0.68391,0.00023,14.41619]
[1778064239722,38.16,82244.23,1.0,-0.68336,0.00023,14.42717]
[1778064241736,38.16,82248.83,1.0,-0.6823,0.00023,14.44847]
[1778064242743,38.16,82251.59,1.0,-0.68166,0.00023,14.46118]
[1778064245768,38.16,82254.96,1.0,-0.68088,0.00023,14.47664]
[1778064246777,38.16,82258.04,1.0,-0.68017,0.00023,14.49076]
[1778064247781,38.16,82261.02,1.0,-0.67948,0.00023,14.50436]
[1778064248788,38.16,82255.07,1.0,-0.68085,0.00023,14.47719]
[1778064251809,38.16,82250.65,1.0,-0.68187,0.00023,14.45693]
[1778064253823,38.16,82254.31,1.0,-0.68103,0.00023,14.47374]
[1778064254830,38.16,82259.29,1.0,-0.67988,0.00023,14.49654]
[1778064255837,38.16,82266.83,1.0,-0.67813,0.00023,14.5308]
[1778064256844,38.16,82271.05,1.0,-0.67715,0.00023,14.54984]
[1778064261879,38.16,82271.07,1.0,-0.67714,0.00023,14.54995]
[1778064266914,38.16,82272.52,1.0,-0.67681,0.00023,14.55649]
[1778064269935,38.16,82274.45,1.0,-0.67636,0.00023,14.56514]
[1778064273963,38.16,82277.08,1.0,-0.67581,0.00023,14.57]
[1778064278998,38.16,82277.46,1.0,-0.67573,0.00023,14.57163]
[1778064282019,38.16,82272.69,1.0,-0.67684,0.00023,14.55022]
[1778064285040,38.16,82269.58,1.0,-0.67756,0.00023,14.53624]
[1778064286047,38.16,82265.42,1.0,-0.67852,0.00023,14.51745]
[1778064288061,38.16,82260.25,1.0,-0.67972,0.00023,14.49405]
[1778064290075,38.16,82250.23,1.0,-0.68203,0.00023,14.44817]
[1778064291082,38.16,82243.71,1.0,-0.68353,0.00023,14.4181]
[1778064293096,38.16,82246.49,1.0,-0.68289,0.00023,14.43105]
[1778064295110,38.16,82242.7,1.0,-0.68376,0.00023,14.41354]
[1778064300145,38.16,82241.55,1.0,-0.68402,0.00023,14.40822]
[1778064305294,38.16,82245.21,1.0,-0.68318,0.00023,14.42523]
[1778064306215,38.17,82241.21,1.0,-0.6841,0.00023,14.40671]
[1778064307222,38.17,82237.56,1.0,-0.68494,0.00023,14.38976]
[1778064308727,38.17,82237.56,1.0,-0.68494,0.00023,14.38976]
[1778064308769,38.16,82231.3,1.0,-0.68638,0.00023,14.36049]
[1778064309228,38.16,82231.3,1.0,-0.68638,0.00023,14.36049]
[1778064309238,38.16,82224.55,1.0,-0.68792,0.00023,14.32875]
[1778064313268,38.16,82221.89,1.0,-0.68854,0.00023,14.3161]
[1778064317296,38.16,82214.37,1.0,-0.69026,0.00023,14.28037]
[1778064322331,38.16,82219.81,1.0,-0.68901,0.00023,14.30631]
[1778064323338,38.16,82222.94,1.0,-0.68829,0.00023,14.32112]
[1778064324345,38.16,82232.52,1.0,-0.6861,0.00023,14.36619]
[1778064329382,38.17,82231.29,1.0,-0.68637,0.00023,14.36058]
[1778064334417,38.17,82234.56,1.0,-0.68568,0.00023,14.36901]
[1778064336431,38.17,82237.36,1.0,-0.68504,0.00023,14.38216]
[1778064337438,38.17,82239.7,1.0,-0.6845,0.00023,14.39308]
[1778064338151,38.17,82239.7,1.0,-0.6845,0.00023,14.39308]
[1778064338445,38.17,82248.21,1.0,-0.68253,0.00023,14.43255]
[1778064339452,38.17,82251.39,1.0,-0.6818,0.00023,14.44723]
[1778064340459,38.17,82253.32,1.0,-0.68135,0.00023,14.45614]
[1778064345495,38.17,82252.42,1.0,-0.68154,0.00023,14.45222]
[1778064349522,38.18,82255.58,1.0,-0.68081,0.00023,14.46685]
[1778064350529,38.18,82260.78,1.0,-0.6796,0.00023,14.49062]
[1778064351536,38.18,82265.13,1.0,-0.67859,0.00023,14.51041]
[1778064352543,38.18,82267.42,1.0,-0.67806,0.00023,14.52078]
[1778064353550,38.18,82269.32,1.0,-0.67762,0.00023,14.52936]
[1778064357578,38.18,82274.27,1.0,-0.67647,0.00023,14.55159]
[1778064362613,38.18,82274.13,1.0,-0.67651,0.00023,14.55091]
[1778064366641,38.18,82271.95,1.0,-0.67701,0.00023,14.5411]
[1778064367648,38.18,82269.67,1.0,-0.67754,0.00023,14.53083]
[1778064368656,38.18,82266.36,1.0,-0.67831,0.00023,14.51589]
[1778064369662,38.18,82262.76,1.0,-0.67914,0.00023,14.4996]
[1778064370669,38.18,82260.36,1.0,-0.6797,0.00023,14.48872]
[1778064372683,38.18,82253.49,1.0,-0.68128,0.00023,14.45738]
[1778064374697,38.18,82250.24,1.0,-0.68203,0.00023,14.44248]
[1778064375704,38.18,82246.89,1.0,-0.6828,0.00023,14.42708]
[1778064377718,38.18,82242.69,1.0,-0.68377,0.00023,14.40764]
[1778064382753,38.18,82243.73,1.0,-0.68353,0.00023,14.41247]
[1778064383760,38.18,82248.12,1.0,-0.68252,0.00023,14.43274]
[1778064384767,38.18,82250.19,1.0,-0.68204,0.00023,14.44225]
[1778064385774,38.18,82252.73,1.0,-0.68146,0.00023,14.45389]
[1778064388795,38.18,82250.76,1.0,-0.68192,0.00023,14.44474]
[1778064393830,38.17,82249.93,1.0,-0.68219,0.00023,14.43381]
[1778064398865,38.17,82250.17,1.0,-0.68214,0.00023,14.4348]
[1778064402893,38.17,82246.95,1.0,-0.68288,0.00023,14.4199]
[1778064403900,38.17,82244.09,1.0,-0.68354,0.00023,14.40669]
[1778064408936,38.17,82243.85,1.0,-0.68359,0.00023,14.40567]
[1778064413971,38.17,82245.56,1.0,-0.6832,0.00023,14.41364]
[1778064415985,38.17,82248.35,1.0,-0.68255,0.00023,14.4265]
[1778064417999,38.17,82250.59,1.0,-0.68204,0.00023,14.43677]
[1778064419006,38.17,82252.9,1.0,-0.68151,0.00023,14.44735]
[1778064421026,38.17,82250.93,1.0,-0.68197,0.00023,14.43823]
[1778064426061,38.17,82249.52,1.0,-0.6823,0.00023,14.43161]
[1778064427068,38.17,82247.35,1.0,-0.6828,0.00023,14.42159]
[1778064428075,38.17,82245.37,1.0,-0.68326,0.00023,14.41243]
[1778064430089,38.17,82242.24,1.0,-0.68398,0.00023,14.39792]
[1778064433110,38.17,82240.11,1.0,-0.68447,0.00023,14.38807]
[1778064438145,38.17,82243.0,1.0,-0.6838,0.00023,14.40155]
[1778064439152,38.17,82245.51,1.0,-0.68322,0.00023,14.4132]
[1778064444188,38.17,82246.65,1.0,-0.68295,0.00023,14.41862]
[1778064447209,38.17,82250.55,1.0,-0.68204,0.00023,14.43666]
[1778064452244,38.17,82252.2,1.0,-0.68173,0.00023,14.4373]
[1778064455265,38.17,82257.38,1.0,-0.68053,0.00023,14.46106]
[1778064460300,38.18,82256.22,1.0,-0.68079,0.00023,14.45584]
[1778064463323,38.18,82260.48,1.0,-0.6798,0.00023,14.47541]
[1778064468358,38.18,82257.76,1.0,-0.68042,0.00023,14.46317]
[1778064469365,38.18,82255.85,1.0,-0.68086,0.00023,14.45443]
[1778064470372,38.18,82252.56,1.0,-0.68163,0.00023,14.43935]
[1778064475407,38.18,82252.47,1.0,-0.68164,0.00023,14.43897]
[1778064478428,38.18,82249.6,1.0,-0.68231,0.00023,14.42579]
[1778064483463,38.18,82250.12,1.0,-0.68218,0.00023,14.42827]
[1778064489506,38.18,82248.12,1.0,-0.68264,0.00023,14.41917]
[1778064490513,38.18,82241.67,1.0,-0.68412,0.00023,14.38936]
[1778064491520,38.18,82237.72,1.0,-0.68503,0.00023,14.37105]
[1778064494546,38.18,82240.13,1.0,-0.68447,0.00023,14.38241]
[1778064499576,38.19,82233.77,1.0,-0.68592,0.00023,14.35292]
[1778064500583,38.19,82228.47,1.0,-0.68714,0.00023,14.3281]
[1778064501590,38.19,82223.9,1.0,-0.68818,0.00023,14.30657]
[1778064504568,38.19,82223.69,1.0,-0.68823,0.00023,14.30562]
[1778064504611,38.19,82223.06,1.0,-0.68837,0.00023,14.30268]
[1778064505618,38.19,82217.98,1.0,-0.68954,0.00023,14.27862]
[1778064506491,38.19,82217.98,1.0,-0.68954,0.00023,14.27862]
[1778064506625,38.19,82214.93,1.0,-0.69023,0.00023,14.26412]
[1778064508639,38.19,82221.91,1.0,-0.68864,0.00023,14.29727]
[1778064509646,38.19,82226.63,1.0,-0.68755,0.00023,14.31959]
[1778064510653,38.19,82231.47,1.0,-0.68644,0.00023,14.34234]
[1778064512667,38.19,82233.83,1.0,-0.68597,0.00023,14.34635]
[1778064517702,38.19,82229.87,1.0,-0.68688,0.00023,14.32771]
[1778064521730,38.19,82231.8,1.0,-0.68644,0.00023,14.33681]
[1778064525758,38.19,82229.55,1.0,-0.68695,0.00023,14.32643]
[1778064526765,38.19,82226.9,1.0,-0.68755,0.00023,14.31397]
[1778064527772,38.19,82223.93,1.0,-0.68823,0.00023,14.29998]
[1778064528779,38.19,82221.06,1.0,-0.68889,0.00023,14.28644]
[1778064529522,38.19,82221.06,1.0,-0.68889,0.00023,14.28644]
[1778064530020,38.19,82221.06,1.0,-0.68889,0.00023,14.28644]
[1778064530793,38.19,82216.89,1.0,-0.68984,0.00023,14.26667]
[1778064531800,38.19,82219.59,1.0,-0.68922,0.00023,14.2795]
[1778064536835,38.19,82218.59,1.0,-0.68945,0.00023,14.27478]
[1778064537842,38.19,82220.54,1.0,-0.68901,0.00023,14.28404]
[1778064539856,38.19,82223.98,1.0,-0.68822,0.00023,14.3003]
[1778064541035,38.19,82223.98,1.0,-0.68822,0.00023,14.3003]
[1778064541136,38.19,82222.29,1.0,-0.68861,0.00023,14.29231]
[1778064541870,38.19,82218.63,1.0,-0.68944,0.00023,14.27498]
[1778064543542,38.19,82216.39,1.0,-0.68995,0.00023,14.26436]
[1778064543884,38.19,82214.83,1.0,-0.69031,0.00023,14.25696]
[1778064544891,38.19,82216.83,1.0,-0.68985,0.00023,14.2665]
[1778064549926,38.19,82216.55,1.0,-0.68991,0.00023,14.26527]
[1778064550933,38.19,82214.36,1.0,-0.69041,0.00023,14.25487]
[1778064554052,38.19,82214.76,1.0,-0.69031,0.00023,14.25684]
[1778064554153,38.19,82214.83,1.0,-0.6903,0.00023,14.2572]
[1778064554549,38.19,82214.83,1.0,-0.6903,0.00023,14.2572]
[1778064554961,38.19,82214.54,1.0,-0.69036,0.00023,14.25584]
[1778064556051,38.19,82214.54,1.0,-0.69036,0.00023,14.25584]
[1778064556152,38.19,82214.28,1.0,-0.69042,0.00023,14.25461]
[1778064557552,38.19,82213.26,1.0,-0.69065,0.00023,14.24975]
[1778064557988,38.19,82213.37,1.0,-0.69063,0.00023,14.25028]
[1778064562559,38.19,82213.0,1.0,-0.69071,0.00023,14.24854]
[1778064563021,38.19,82213.01,1.0,-0.69071,0.00023,14.24858]
[1778064565063,38.19,82212.3,1.0,-0.69087,0.00023,14.24519]
[1778064565073,38.19,82212.51,1.0,-0.69083,0.00023,14.24613]
[1778064566339,38.19,82212.51,1.0,-0.69083,0.00023,14.24613]
[1778064567054,38.19,82201.75,1.0,-0.69329,0.00023,14.19442]
[1778064568067,38.16,82172.18,1.0,-0.70012,0.00023,14.04718]
[1778064569076,38.16,82144.1,1.0,-0.70642,0.00022,13.90634]
[1778064570083,38.16,82159.27,1.0,-0.70303,0.00022,13.98278]
[1778064571090,38.16,82163.02,1.0,-0.70226,0.00022,13.99431]
[1778064572097,38.16,82171.46,1.0,-0.70037,0.00023,14.03623]
[1778064575124,38.16,82168.34,1.0,-0.70107,0.00023,14.02063]
[1778064576272,38.16,82154.61,1.0,-0.70417,0.00022,13.95187]
[1778064577134,38.16,82146.98,1.0,-0.70588,0.00022,13.91332]
[1778064579148,38.16,82149.37,1.0,-0.70535,0.00022,13.92531]
[1778064581162,38.16,82153.29,1.0,-0.70447,0.00022,13.94496]
[1778064583176,38.15,82155.94,1.0,-0.70389,0.00022,13.95813]
[1778064583485,38.15,82155.94,1.0,-0.70389,0.00022,13.95813]
[1778064583537,38.15,82155.94,1.0,-0.70389,0.00022,13.95813]
[1778064583617,38.15,82155.94,1.0,-0.70389,0.00022,13.95813]
[1778064584184,38.15,82155.37,1.0,-0.70402,0.00022,13.95519]
[1778064586198,38.15,82156.47,1.0,-0.70378,0.00022,13.96055]
[1778064587205,38.15,82161.9,1.0,-0.70256,0.00022,13.98773]
[1778064587516,38.15,82161.9,1.0,-0.70256,0.00022,13.98773]
[1778064588212,38.15,82169.25,1.0,-0.70091,0.00023,14.02432]
[1778064590226,38.15,82167.95,1.0,-0.70121,0.00023,14.01777]
[1778064591233,38.15,82163.81,1.0,-0.70214,0.00022,13.99713]
[1778064592240,38.15,82159.58,1.0,-0.70309,0.00022,13.9759]
[1778064594254,38.15,82157.65,1.0,-0.70354,0.00022,13.96603]
[1778064596268,38.15,82161.02,1.0,-0.70279,0.00022,13.98272]
[1778064598282,38.14,82165.68,1.0,-0.70175,0.00023,14.00578]
[1778064600296,38.14,82164.81,1.0,-0.70196,0.00023,14.00119]
[1778064601304,38.14,82169.7,1.0,-0.70086,0.00023,14.02541]
[1778064602311,38.14,82171.02,1.0,-0.70057,0.00023,14.03188]
[1778064604325,38.14,82167.69,1.0,-0.70133,0.00023,14.01509]
[1778064605332,38.14,82164.61,1.0,-0.70203,0.00023,13.99961]
[1778064606339,38.14,82160.39,1.0,-0.70298,0.00022,13.97839]
[1778064607346,38.13,82154.75,1.0,-0.70425,0.00022,13.94998]
[1778064608353,38.13,82152.26,1.0,-0.70482,0.00022,13.9373]
[1778064609360,38.13,82149.93,1.0,-0.70535,0.00022,13.92541]
[1778064610367,38.13,82147.79,1.0,-0.70583,0.00022,13.91447]
[1778064612382,38.13,82153.27,1.0,-0.70462,0.00022,13.94187]
[1778064615402,38.13,82154.02,1.0,-0.70447,0.00022,13.94525]
[1778064617416,38.12,82151.47,1.0,-0.70505,0.00022,13.93212]
[1778064618423,38.12,82150.85,1.0,-0.70519,0.00022,13.92891]
[1778064619430,38.12,82149.63,1.0,-0.70547,0.00022,13.92266]
[1778064620437,38.12,82148.82,1.0,-0.70566,0.00022,13.91848]
[1778064621444,38.12,82156.26,1.0,-0.70399,0.00022,13.95593]
[1778064622451,38.12,82161.32,1.0,-0.70286,0.00022,13.98122]
[1778064623458,38.12,82164.61,1.0,-0.70213,0.00023,13.99754]
[1778064624465,38.12,82166.93,1.0,-0.70161,0.00023,14.009]
[1778064625472,38.12,82164.2,1.0,-0.70223,0.00023,13.99525]
[1778064626479,38.11,82162.91,1.0,-0.70252,0.00023,13.98869]
[1778064628493,38.11,82165.16,1.0,-0.70203,0.00023,13.99972]
[1778064630507,38.11,82162.28,1.0,-0.70269,0.00022,13.98509]
[1778064631515,38.11,82157.81,1.0,-0.70377,0.00022,13.95544]
[1778064634536,38.11,82158.48,1.0,-0.70363,0.00022,13.95857]
[1778064635543,38.11,82159.88,1.0,-0.70332,0.00022,13.96552]
[1778064638564,38.1,82158.59,1.0,-0.70362,0.00022,13.95878]
[1778064639571,38.1,82159.58,1.0,-0.70341,0.00022,13.96366]
[1778064642592,38.1,82160.35,1.0,-0.70325,0.00022,13.96725]
[1778064643958,38.1,82167.53,1.0,-0.70164,0.00023,14.00302]
[1778064644606,38.1,82175.55,1.0,-0.69982,0.00023,14.04288]
[1778064645613,38.1,82179.13,1.0,-0.69902,0.00023,14.0605]
[1778064646620,38.1,82177.02,1.0,-0.6995,0.00023,14.04997]
[1778064647627,38.1,82175.19,1.0,-0.69992,0.00023,14.04082]
[1778064649641,38.09,82173.92,1.0,-0.70021,0.00023,14.03436]
[1778064651655,38.09,82172.32,1.0,-0.70058,0.00023,14.02626]
[1778064653669,38.09,82170.91,1.0,-0.70091,0.00023,14.01911]
[1778064655683,38.09,82169.84,1.0,-0.70115,0.00023,14.01366]
[1778064658321,38.09,82168.49,1.0,-0.70147,0.00023,14.00676]
[1778064658704,38.09,82167.48,1.0,-0.7017,0.00023,14.00172]
[1778064660718,38.09,82166.51,1.0,-0.70192,0.00023,13.99677]
[1778064661725,38.09,82168.19,1.0,-0.70154,0.00023,14.00511]
[1778064662732,38.09,82166.33,1.0,-0.70196,0.00023,13.99577]
[1778064663739,38.09,82168.55,1.0,-0.70147,0.00023,14.00679]
[1778064664746,38.09,82174.77,1.0,-0.70006,0.00023,14.03767]
[1778064666760,38.08,82173.74,1.0,-0.7003,0.00023,14.03242]
[1778064667767,38.08,82172.03,1.0,-0.70069,0.00023,14.02384]
[1778064668774,38.08,82170.02,1.0,-0.70115,0.00023,14.01375]
[1778064669781,38.08,82167.74,1.0,-0.70167,0.00023,14.00231]
[1778064670788,38.08,82170.99,1.0,-0.70094,0.00023,14.01844]
[1778064671795,38.08,82173.61,1.0,-0.70035,0.00023,14.03141]
[1778064672802,38.08,82175.3,1.0,-0.69997,0.00023,14.03973]
[1778064675823,38.08,82174.37,1.0,-0.70019,0.00023,14.03486]
[1778064679851,38.08,82169.94,1.0,-0.70121,0.00023,14.0125]
[1778064683879,38.07,82171.5,1.0,-0.70087,0.00023,14.02001]
[1778064684886,38.07,82170.24,1.0,-0.70116,0.00023,14.01367]
[1778064687912,38.07,82173.19,1.0,-0.7005,0.00023,14.02816]
[1778064688918,38.07,82179.64,1.0,-0.69905,0.00023,14.05999]
[1778064689925,38.07,82184.77,1.0,-0.69788,0.00023,14.08529]
[1778064690932,38.07,82184.85,1.0,-0.69788,0.00023,14.08545]
[1778064695967,38.06,82185.59,1.0,-0.6978,0.00023,14.08154]
[1778064696974,38.06,82191.26,1.0,-0.69652,0.00023,14.10936]
[1778064698988,38.06,82193.72,1.0,-0.69596,0.00023,14.12131]
[1778064699995,38.06,82192.38,1.0,-0.69627,0.00023,14.11471]
[1778064704023,38.06,82191.22,1.0,-0.69654,0.00023,14.10888]
[1778064707044,38.06,82197.08,1.0,-0.69521,0.00023,14.13733]
[1778064710066,38.05,82194.05,1.0,-0.69592,0.00023,14.12225]
[1778064711073,38.05,82192.09,1.0,-0.69637,0.00023,14.11262]
[1778064716110,38.05,82190.46,1.0,-0.69676,0.00023,14.10415]
[1778064717117,38.05,82183.28,1.0,-0.6984,0.00023,14.06876]
[1778064718125,38.05,82181.15,1.0,-0.69888,0.00023,14.05818]
[1778064720138,38.05,82182.13,1.0,-0.69866,0.00023,14.06292]
[1778064721146,38.05,82180.3,1.0,-0.69908,0.00023,14.05382]
[1778064722153,38.05,82182.45,1.0,-0.6986,0.00023,14.0644]
[1778064723160,38.05,82180.56,1.0,-0.69903,0.00023,14.05501]
[1778064725174,38.04,82176.99,1.0,-0.69984,0.00023,14.03718]
[1778064726181,38.04,82173.61,1.0,-0.70061,0.00023,14.0203]
[1778064727188,38.04,82175.21,1.0,-0.70025,0.00023,14.02819]
[1778064729202,38.04,82174.29,1.0,-0.70047,0.00023,14.02349]
[1778064730209,38.04,82175.59,1.0,-0.70018,0.00023,14.0299]
[1778064735247,38.04,82176.13,1.0,-0.70007,0.00023,14.03224]
[1778064737261,38.04,82178.6,1.0,-0.69952,0.00023,14.04436]
[1778064738268,38.04,82179.68,1.0,-0.69928,0.00023,14.04958]
[1778064739275,38.03,82182.95,1.0,-0.69854,0.00023,14.06562]
[1778064740282,38.03,82188.26,1.0,-0.69734,0.00023,14.09171]
[1778064742297,38.03,82192.51,1.0,-0.69638,0.00023,14.11237]
[1778064743303,38.03,82195.74,1.0,-0.69565,0.00023,14.12805]
[1778064744310,38.03,82197.76,1.0,-0.6952,0.00023,14.1378]
[1778064745317,38.03,82202.25,1.0,-0.69418,0.00023,14.15953]
[1778064749345,38.02,82203.46,1.0,-0.69393,0.00023,14.16489]
[1778064750368,38.02,82203.46,1.0,-0.69393,0.00023,14.16489]
[1778064750383,38.02,82204.24,1.0,-0.69375,0.00023,14.16853]
[1778064751359,38.02,82208.16,1.0,-0.69293,0.00023,14.18041]
[1778064752366,38.02,82211.99,1.0,-0.69205,0.00023,14.19884]
[1778064757401,38.02,82211.4,1.0,-0.6922,0.00023,14.19575]
[1778064758408,38.02,82216.49,1.0,-0.69104,0.00023,14.22016]
[1778064759415,38.02,82219.75,1.0,-0.69029,0.00023,14.23569]
[1778064761429,38.02,82217.08,1.0,-0.69091,0.00023,14.22274]
[1778064762436,38.01,82214.78,1.0,-0.69145,0.00023,14.21163]
[1778064763443,38.01,82216.52,1.0,-0.69105,0.00023,14.21992]
[1778064766464,38.01,82218.95,1.0,-0.6905,0.00023,14.23134]
[1778064771499,38.01,82220.58,1.0,-0.69015,0.00023,14.23874]
[1778064776534,38.0,82220.02,1.0,-0.6903,0.00023,14.23564]
[1778064779555,38.0,82217.95,1.0,-0.69078,0.00023,14.2255]
[1778064781338,38.0,82217.95,1.0,-0.69078,0.00023,14.2255]
[1778064781347,38.0,82215.93,1.0,-0.69126,0.00023,14.21567]
[1778064782576,38.0,82211.02,1.0,-0.69238,0.00023,14.19199]
[1778064785246,38.0,82210.2,1.0,-0.69257,0.00023,14.18798]
[1778064786093,38.0,82210.31,1.0,-0.69255,0.00023,14.18843]
[1778064786452,38.0,82221.55,1.0,-0.68997,0.00023,14.2424]
[1778064787469,38.0,82221.55,1.0,-0.68997,0.00023,14.2424]
[1778064787526,38.01,82250.05,1.0,-0.68335,0.00023,14.3774]
[1778064787824,38.01,82250.05,1.0,-0.68335,0.00023,14.3774]
[1778064787901,38.01,82250.05,1.0,-0.68335,0.00023,14.3774]
[1778064787972,38.01,82260.64,1.0,-0.68089,0.00023,14.42627]
[1778064788741,38.01,82260.64,1.0,-0.68089,0.00023,14.42627]
[1778064788793,38.01,82260.64,1.0,-0.68089,0.00023,14.42627]
[1778064789254,38.0,82252.73,1.0,-0.68274,0.00023,14.3896]
[1778064790507,38.0,82240.41,1.0,-0.68561,0.00023,14.33191]
[1778064790665,38.0,82238.08,1.0,-0.68615,0.00023,14.32097]
[1778064792545,38.0,82231.28,1.0,-0.68773,0.00023,14.28867]
[1778064792679,38.0,82229.51,1.0,-0.68814,0.00023,14.28029]
[1778064793686,38.0,82232.01,1.0,-0.68757,0.00023,14.292]
[1778064795700,37.99,82233.96,1.0,-0.68713,0.00023,14.30096]
[1778064796708,37.99,82242.42,1.0,-0.68518,0.00023,14.3406]
[1778064799728,37.99,82244.4,1.0,-0.68474,0.00023,14.34954]
[1778064802750,37.99,82250.67,1.0,-0.6833,0.00023,14.3785]
[1778064803757,37.98,82256.84,1.0,-0.68187,0.00023,14.40698]
[1778064804764,37.98,82263.1,1.0,-0.68042,0.00023,14.43576]
[1778064805771,37.98,82266.62,1.0,-0.6796,0.00023,14.45178]
[1778064806778,37.98,82262.81,1.0,-0.6805,0.00023,14.43422]
[1778064808792,37.98,82265.8,1.0,-0.67981,0.00023,14.44777]
[1778064809799,37.98,82268.25,1.0,-0.67924,0.00023,14.45891]
[1778064810806,37.98,82273.33,1.0,-0.67806,0.00023,14.48196]
[1778064811813,37.98,82275.66,1.0,-0.67758,0.00023,14.48547]
[1778064816848,37.97,82274.69,1.0,-0.67783,0.00023,14.48066]
[1778064822358,37.97,82274.74,1.0,-0.67783,0.00023,14.4806]
[1778064824904,37.97,82278.82,1.0,-0.67689,0.00023,14.49882]
[1778064826918,37.97,82281.43,1.0,-0.67629,0.00023,14.51046]
[1778064827925,37.96,82278.99,1.0,-0.67686,0.00023,14.49938]
[1778064832961,37.96,82277.85,1.0,-0.67714,0.00023,14.49405]
[1778064836989,37.96,82274.21,1.0,-0.67801,0.00023,14.47733]
[1778064839003,37.96,82277.1,1.0,-0.67733,0.00023,14.49033]
[1778064843033,37.96,82281.77,1.0,-0.67625,0.00023,14.51119]
[1778064844040,37.95,82284.16,1.0,-0.6757,0.00023,14.52187]
[1778064846054,37.95,82291.53,1.0,-0.67397,0.00024,14.55482]
[1778064849075,37.95,82289.53,1.0,-0.67444,0.00023,14.54588]
[1778064850178,37.95,82289.53,1.0,-0.67444,0.00023,14.54588]
[1778064850691,37.95,82289.53,1.0,-0.67444,0.00023,14.54588]
[1778064850228,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064850717,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064850733,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064850954,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064851083,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064851443,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064851469,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064851477,37.95,82288.04,1.0,-0.67479,0.00023,14.53922]
[1778064851509,37.95,82319.19,1.0,-0.66744,0.00024,14.67625]
[1778064851660,37.95,82319.19,1.0,-0.66744,0.00024,14.67625]
[1778064851743,37.95,82319.19,1.0,-0.66744,0.00024,14.67625]
[1778064852471,37.95,82319.19,1.0,-0.66744,0.00024,14.67625]
[1778064852572,37.95,82360.53,1.0,-0.65759,0.00024,14.85057]
[1778064852826,37.95,82360.53,1.0,-0.65759,0.00024,14.85057]
[1778064853185,37.95,82360.53,1.0,-0.65759,0.00024,14.85057]
[1778064853268,37.95,82369.82,1.0,-0.65536,0.00024,14.88852]
[1778064854452,37.95,82369.82,1.0,-0.65536,0.00024,14.88852]
[1778064854552,37.96,82367.48,1.0,-0.65592,0.00024,14.87911]
[1778064855121,37.96,82361.52,1.0,-0.65735,0.00024,14.85475]
[1778064856131,37.96,82359.2,1.0,-0.6579,0.00024,14.84523]
[1778064857137,37.96,82351.91,1.0,-0.65964,0.00024,14.81512]
[1778064858543,37.95,82334.73,1.0,-0.66375,0.00024,14.74284]
[1778064859513,37.96,82328.99,1.0,-0.66511,0.00024,14.71846]
[1778064860158,37.96,82338.53,1.0,-0.66284,0.00024,14.75898]
[1778064861165,37.96,82341.3,1.0,-0.66218,0.00024,14.77064]
[1778064862173,37.95,82346.51,1.0,-0.66094,0.00024,14.79247]
[1778064863179,37.95,82349.46,1.0,-0.66024,0.00024,14.80474]
[1778064864186,37.95,82354.95,1.0,-0.65893,0.00024,14.82748]
[1778064865465,37.95,82354.95,1.0,-0.65893,0.00024,14.82748]
[1778064865527,37.95,82361.5,1.0,-0.65736,0.00024,14.85447]
[1778064866200,37.95,82363.86,1.0,-0.6568,0.00024,14.86414]
[1778064867207,37.95,82367.94,1.0,-0.65582,0.00024,14.8808]
[1778064868214,37.95,82371.02,1.0,-0.65508,0.00024,14.8933]
[1778064870047,37.95,82370.94,1.0,-0.6551,0.00024,14.89303]
[1778064870479,37.95,82370.94,1.0,-0.6551,0.00024,14.89303]
[1778064870515,37.95,82374.06,1.0,-0.65434,0.00024,14.90569]
[1778064871474,37.95,82374.06,1.0,-0.65434,0.00024,14.90569]
[1778064871506,37.95,82370.1,1.0,-0.65536,0.00024,14.88278]
[1778064871761,37.95,82370.1,1.0,-0.65536,0.00024,14.88278]
[1778064872475,37.95,82370.1,1.0,-0.65536,0.00024,14.88278]
[1778064872576,37.95,82370.16,1.0,-0.65534,0.00024,14.88303]
[1778064873249,37.95,82366.97,1.0,-0.65611,0.00024,14.87005]
[1778064873726,37.95,82366.97,1.0,-0.65611,0.00024,14.87005]
[1778064874630,37.95,82358.69,1.0,-0.65809,0.00024,14.83612]
[1778064875601,37.95,82358.69,1.0,-0.65809,0.00024,14.83612]
[1778064875263,37.95,82350.85,1.0,-0.65997,0.00024,14.80366]
[1778064875943,37.95,82350.85,1.0,-0.65997,0.00024,14.80366]
[1778064876270,37.95,82336.25,1.0,-0.66345,0.00024,14.74234]
[1778064876985,37.95,82336.25,1.0,-0.66345,0.00024,14.74234]
[1778064877277,37.95,82333.7,1.0,-0.66406,0.00024,14.73151]
[1778064879291,37.95,82335.86,1.0,-0.66355,0.00024,14.74061]
[1778064881305,37.95,82338.77,1.0,-0.66286,0.00024,14.75288]
[1778064882312,37.95,82342.07,1.0,-0.66207,0.00024,14.7668]
[1778064883319,37.95,82339.54,1.0,-0.66267,0.00024,14.75614]
[1778064885333,37.95,82342.21,1.0,-0.66204,0.00024,14.76741]
[1778064886340,37.95,82340.05,1.0,-0.66255,0.00024,14.75831]
[1778064891375,37.95,82345.88,1.0,-0.66116,0.00024,14.78285]
[1778064894406,37.95,82343.27,1.0,-0.66178,0.00024,14.77189]
[1778064897427,37.95,82339.89,1.0,-0.66259,0.00024,14.75766]
[1778064900448,37.95,82336.62,1.0,-0.66337,0.00024,14.74387]
[1778064902462,37.95,82334.13,1.0,-0.66396,0.00024,14.73327]
[1778064903469,37.95,82329.49,1.0,-0.66507,0.00024,14.71347]
[1778064905271,37.95,82331.05,1.0,-0.6647,0.00024,14.72009]
[1778064905448,37.95,82331.05,1.0,-0.6647,0.00024,14.72009]
[1778064905483,37.95,82322.53,1.0,-0.66672,0.00024,14.68356]
[1778064906490,37.95,82319.44,1.0,-0.66746,0.00024,14.67017]
[1778064907497,37.95,82314.96,1.0,-0.66852,0.00024,14.65067]
[1778064909624,37.95,82318.82,1.0,-0.66762,0.00024,14.66727]
[1778064910518,37.95,82323.64,1.0,-0.66647,0.00024,14.68806]
[1778064911525,37.95,82320.84,1.0,-0.66714,0.00024,14.67598]
[1778064912532,37.95,82317.7,1.0,-0.66789,0.00024,14.66236]
[1778064913539,37.95,82315.51,1.0,-0.66841,0.00024,14.65273]
[1778064914546,37.94,82318.26,1.0,-0.66776,0.00024,14.6646]
[1778064915553,37.94,82320.96,1.0,-0.66713,0.00024,14.67621]
[1778064918574,37.94,82318.12,1.0,-0.66781,0.00024,14.66376]
[1778064919581,37.94,82307.39,1.0,-0.67036,0.00024,14.61686]
[1778064920588,37.94,82299.81,1.0,-0.67215,0.00024,14.58337]
[1778064924622,37.94,82306.3,1.0,-0.67063,0.00024,14.61178]
[1778064925629,37.94,82311.62,1.0,-0.66938,0.00024,14.63503]
[1778064926636,37.94,82314.32,1.0,-0.66874,0.00024,14.64674]
[1778064927643,37.93,82322.61,1.0,-0.66678,0.00024,14.68262]
[1778064928651,37.93,82326.17,1.0,-0.66593,0.00024,14.69788]
[1778064929658,37.93,82328.56,1.0,-0.66537,0.00024,14.70802]
[1778064930665,37.93,82324.46,1.0,-0.66635,0.00024,14.69032]
[1778064931672,37.93,82322.06,1.0,-0.66699,0.00024,14.67295]
[1778064932679,37.93,82319.87,1.0,-0.66752,0.00024,14.66341]
[1778064934693,37.93,82322.28,1.0,-0.66695,0.00024,14.67366]
[1778064935700,37.93,82326.58,1.0,-0.66594,0.00024,14.69208]
[1778064936707,37.92,82324.09,1.0,-0.66654,0.00024,14.68128]
[1778064939728,37.92,82321.79,1.0,-0.6671,0.00024,14.67108]
[1778064943756,37.92,82323.92,1.0,-0.66661,0.00024,14.67993]
[1778064948791,37.91,82323.32,1.0,-0.66678,0.00024,14.67692]
[1778064953121,37.91,82325.57,1.0,-0.66626,0.00024,14.68632]
[1778064954154,37.91,82327.76,1.0,-0.66574,0.00024,14.69568]
[1778064954833,37.91,82331.78,1.0,-0.66479,0.00024,14.71283]
[1778064959868,37.9,82332.44,1.0,-0.66465,0.00024,14.7153]
[1778064964903,37.9,82333.43,1.0,-0.66443,0.00024,14.71922]
[1778064965910,37.9,82336.03,1.0,-0.66382,0.00024,14.73024]
[1778064969198,37.89,82338.92,1.0,-0.66314,0.00024,14.7423]
[1778064970945,37.89,82336.28,1.0,-0.66378,0.00024,14.73095]
[1778064973966,37.89,82338.5,1.0,-0.66326,0.00024,14.74018]
[1778064974973,37.89,82341.8,1.0,-0.66247,0.00024,14.75413]
[1778064975980,37.89,82344.85,1.0,-0.66174,0.00024,14.76697]
[1778064979001,37.89,82349.77,1.0,-0.66057,0.00024,14.78754]
[1778064980727,37.89,82342.84,1.0,-0.66224,0.00024,14.75832]
[1778064981023,37.89,82332.58,1.0,-0.66468,0.00024,14.71478]
[1778064983037,37.88,82329.48,1.0,-0.66543,0.00024,14.70138]
[1778064985723,37.88,82335.03,1.0,-0.66412,0.00024,14.72486]
[1778064986058,37.88,82337.51,1.0,-0.66353,0.00024,14.7354]
[1778064987065,37.88,82340.54,1.0,-0.66281,0.00024,14.74818]
[1778064988202,37.88,82338.28,1.0,-0.66335,0.00024,14.73854]
[1778064989728,37.88,82334.07,1.0,-0.66436,0.00024,14.72054]
[1778064991093,37.88,82336.15,1.0,-0.66393,0.00024,14.72244]
[1778064994114,37.87,82339.62,1.0,-0.66311,0.00024,14.73706]
[1778064996172,37.87,82336.66,1.0,-0.66382,0.00024,14.72442]
[1778065001163,37.87,82332.96,1.0,-0.66472,0.00024,14.70846]
[1778065002170,37.87,82328.59,1.0,-0.66576,0.00024,14.68965]
[1778065003177,37.87,82325.23,1.0,-0.66657,0.00024,14.67512]
[1778065004184,37.87,82321.71,1.0,-0.66741,0.00024,14.65985]
[1778065005191,37.87,82316.21,1.0,-0.66872,0.00024,14.63591]
[1778065006663,37.87,82308.77,1.0,-0.67049,0.00024,14.60322]
[1778065010226,37.86,82310.88,1.0,-0.67,0.00024,14.61232]
[1778065014113,37.86,82312.32,1.0,-0.66967,0.00024,14.61845]
[1778065014459,37.86,82312.32,1.0,-0.66967,0.00024,14.61845]
[1778065014530,37.86,82310.87,1.0,-0.67001,0.00024,14.61204]
[1778065015210,37.86,82310.87,1.0,-0.67001,0.00024,14.61204]
[1778065015264,37.86,82298.3,1.0,-0.67299,0.00024,14.55641]
[1778065016270,37.86,82287.99,1.0,-0.67543,0.00024,14.51018]
[1778065020298,37.86,82284.19,1.0,-0.67634,0.00024,14.49283]
[1778065021305,37.85,82279.73,1.0,-0.67739,0.00024,14.47253]
[1778065022312,37.85,82286.0,1.0,-0.67592,0.00024,14.50086]
[1778065024326,37.85,82283.71,1.0,-0.67647,0.00024,14.4904]
[1778065025516,37.85,82283.71,1.0,-0.67647,0.00024,14.4904]
[1778065026340,37.85,82279.24,1.0,-0.67752,0.00023,14.47004]
[1778065028355,37.85,82283.98,1.0,-0.67641,0.00024,14.49145]
[1778065031376,37.85,82290.17,1.0,-0.67497,0.00024,14.51913]
[1778065032383,37.85,82293.21,1.0,-0.67425,0.00024,14.53268]
[1778065033391,37.85,82296.36,1.0,-0.67351,0.00024,14.54667]
[1778065035148,37.85,82297.37,1.0,-0.67328,0.00024,14.55112]
[1778065035405,37.84,82300.02,1.0,-0.67265,0.00024,14.56286]
[1778065036412,37.84,82302.48,1.0,-0.67207,0.00024,14.57376]
[1778065041447,37.84,82303.66,1.0,-0.6718,0.00024,14.57884]
[1778065044468,37.84,82305.98,1.0,-0.67126,0.00024,14.58901]
[1778065047490,37.84,82307.9,1.0,-0.67081,0.00024,14.59736]
[1778065052525,37.84,82306.36,1.0,-0.67125,0.00024,14.58338]
[1778065055546,37.84,82308.39,1.0,-0.67078,0.00024,14.59222]
[1778065060583,37.83,82308.6,1.0,-0.67074,0.00024,14.59292]
[1778065062602,37.83,82312.99,1.0,-0.6697,0.00024,14.61214]
[1778065064611,37.83,82314.92,1.0,-0.66925,0.00024,14.62051]
[1778065069648,37.83,82318.15,1.0,-0.66848,0.00024,14.63456]
[1778065074683,37.83,82319.81,1.0,-0.6681,0.00024,14.64161]
[1778065079718,37.83,82318.88,1.0,-0.66832,0.00024,14.63749]
[1778065080725,37.83,82314.65,1.0,-0.66933,0.00024,14.61902]
[1778065085760,37.82,82319.51,1.0,-0.66819,0.00024,14.63999]
[1778065088781,37.82,82317.48,1.0,-0.66868,0.00024,14.63097]
[1778065089788,37.82,82315.08,1.0,-0.66926,0.00024,14.62043]
[1778065091802,37.82,82312.54,1.0,-0.66986,0.00024,14.60922]
[1778065096837,37.82,82311.29,1.0,-0.67017,0.00024,14.60357]
[1778065101872,37.82,82311.22,1.0,-0.67019,0.00024,14.60312]
[1778065106907,37.81,82310.03,1.0,-0.67049,0.00024,14.59772]
[1778065111942,37.81,82309.71,1.0,-0.67064,0.00024,14.58917]
[1778065116977,37.81,82309.77,1.0,-0.67063,0.00024,14.58926]
[1778065122012,37.81,82308.41,1.0,-0.67097,0.00024,14.58309]
[1778065124026,37.81,82300.9,1.0,-0.67275,0.00024,14.54972]
[1778065125033,37.8,82296.53,1.0,-0.67379,0.00024,14.53018]
[1778065130072,37.81,82296.39,1.0,-0.67382,0.00024,14.52957]
[1778065135106,37.81,82295.27,1.0,-0.67409,0.00024,14.52455]
[1778065139134,37.81,82298.54,1.0,-0.67331,0.00024,14.53919]
[1778065144169,37.8,82293.16,1.0,-0.67459,0.00024,14.51497]
[1778065145176,37.8,82288.64,1.0,-0.67566,0.00024,14.49466]
[1778065146183,37.8,82286.5,1.0,-0.67616,0.00024,14.48499]
[1778065147191,37.8,82284.59,1.0,-0.67661,0.00024,14.47635]
[1778065152226,37.8,82290.21,1.0,-0.67528,0.00024,14.50178]
[1778065157261,37.8,82289.57,1.0,-0.67544,0.00024,14.49886]
[1778065162296,37.8,82289.51,1.0,-0.67545,0.00024,14.49856]
[1778065163303,37.8,82293.09,1.0,-0.67461,0.00024,14.5147]
[1778065164310,37.8,82299.4,1.0,-0.67311,0.00024,14.54294]
[1778065167185,37.8,82299.35,1.0,-0.67312,0.00024,14.54273]
[1778065172366,37.8,82296.56,1.0,-0.67385,0.00024,14.52323]
[1778065176394,37.8,82294.61,1.0,-0.67432,0.00024,14.5145]
[1778065179415,37.8,82292.31,1.0,-0.67486,0.00024,14.50425]
[1778065184450,37.81,82293.18,1.0,-0.67464,0.00024,14.50829]
[1778065189485,37.81,82288.89,1.0,-0.67565,0.00024,14.48902]
[1778065190492,37.81,82284.38,1.0,-0.67672,0.00024,14.46863]
[1778065192506,37.81,82282.31,1.0,-0.67721,0.00024,14.45922]
[1778065197541,37.8,82283.31,1.0,-0.67698,0.00024,14.4636]
[1778065199555,37.8,82285.11,1.0,-0.67656,0.00024,14.4717]
[1778065200571,37.8,82281.27,1.0,-0.67747,0.00024,14.45424]
[1778065201576,37.8,82270.51,1.0,-0.68,0.00023,14.40495]
[1778065202582,37.8,82259.77,1.0,-0.68252,0.00023,14.35519]
[1778065203589,37.8,82262.07,1.0,-0.68199,0.00023,14.36583]
[1778065204596,37.8,82264.6,1.0,-0.6814,0.00023,14.37751]
[1778065207618,37.8,82268.22,1.0,-0.68056,0.00023,14.39405]
[1778065208625,37.8,82271.72,1.0,-0.67973,0.00023,14.41019]
[1778065209633,37.8,82276.15,1.0,-0.67869,0.00024,14.4305]
[1778065211646,37.8,82274.03,1.0,-0.67919,0.00024,14.42079]
[1778065214667,37.8,82277.78,1.0,-0.67831,0.00024,14.43794]
[1778065215674,37.8,82281.77,1.0,-0.67737,0.00024,14.4561]
[1778065216681,37.8,82285.3,1.0,-0.67654,0.00024,14.47209]
[1778065218695,37.8,82287.17,1.0,-0.6761,0.00024,14.48053]
[1778065222723,37.8,82281.08,1.0,-0.67754,0.00024,14.45291]
[1778065224737,37.8,82285.26,1.0,-0.67655,0.00024,14.47191]
[1778065226752,37.8,82283.27,1.0,-0.67702,0.00024,14.46291]
[1778065227759,37.8,82281.03,1.0,-0.67754,0.00024,14.45274]
[1778065231787,37.8,82283.76,1.0,-0.67696,0.00024,14.4583]
[1778065236822,37.8,82283.08,1.0,-0.67712,0.00024,14.45528]
[1778065239843,37.8,82287.26,1.0,-0.67613,0.00024,14.47422]
[1778065240850,37.8,82292.2,1.0,-0.67496,0.00024,14.49648]
[1778065241857,37.8,82296.04,1.0,-0.67405,0.00024,14.51374]
[1778065243223,37.8,82294.82,1.0,-0.67434,0.00024,14.50832]
[1778065243871,37.8,82303.19,1.0,-0.67236,0.00024,14.54569]
[1778065244473,37.8,82303.19,1.0,-0.67236,0.00024,14.54569]
[1778065244878,37.8,82304.49,1.0,-0.67205,0.00024,14.55149]
[1778065245885,37.8,82307.43,1.0,-0.67135,0.00024,14.56452]
[1778065248906,37.8,82309.98,1.0,-0.67074,0.00024,14.57577]
[1778065250920,37.8,82314.2,1.0,-0.66974,0.00024,14.59427]
[1778065252934,37.8,82310.82,1.0,-0.67055,0.00024,14.57935]
[1778065253941,37.8,82306.18,1.0,-0.67165,0.00024,14.55885]
[1778065254948,37.8,82298.12,1.0,-0.67357,0.00024,14.52298]
[1778065259983,37.8,82298.88,1.0,-0.67339,0.00024,14.52637]
[1778065264012,37.8,82295.59,1.0,-0.67416,0.00024,14.51168]
[1778065265019,37.8,82289.2,1.0,-0.67568,0.00024,14.48287]
[1778065266026,37.8,82282.27,1.0,-0.67732,0.00024,14.45144]
[1778065268040,37.8,82284.31,1.0,-0.67684,0.00024,14.46066]
[1778065269047,37.8,82286.57,1.0,-0.6763,0.00024,14.47094]
[1778065270054,37.8,82292.8,1.0,-0.67483,0.00024,14.49905]
[1778065273075,37.8,82290.7,1.0,-0.67533,0.00024,14.48956]
[1778065274082,37.8,82286.11,1.0,-0.67642,0.00024,14.46878]
[1778065275090,37.8,82283.84,1.0,-0.67695,0.00024,14.45845]
[1778065280125,37.8,82284.95,1.0,-0.6767,0.00024,14.46333]
[1778065283146,37.8,82289.4,1.0,-0.67565,0.00024,14.48338]
[1778065288181,37.79,82291.82,1.0,-0.67509,0.00024,14.49411]
[1778065289188,37.79,82289.38,1.0,-0.67567,0.00024,14.48308]
[1778065291202,37.79,82291.72,1.0,-0.67518,0.00024,14.48662]
[1778065292209,37.79,82295.1,1.0,-0.67438,0.00024,14.50181]
[1778065296237,37.79,82300.8,1.0,-0.67303,0.00024,14.52728]
[1778065297244,37.79,82304.52,1.0,-0.67215,0.00024,14.5438]
[1778065300265,37.79,82309.91,1.0,-0.67088,0.00024,14.56756]
[1778065301272,37.79,82314.4,1.0,-0.66981,0.00024,14.58728]
[1778065305300,37.79,82324.37,1.0,-0.66744,0.00024,14.6307]
[1778065306307,37.79,82327.24,1.0,-0.66676,0.00024,14.64307]
[1778065310895,37.79,82335.43,1.0,-0.6648,0.00024,14.67829]
[1778065313086,37.79,82333.4,1.0,-0.66529,0.00024,14.66957]
[1778065314369,37.79,82335.94,1.0,-0.66468,0.00024,14.68046]
[1778065320042,37.79,82337.15,1.0,-0.66439,0.00024,14.68561]
[1778065323431,37.79,82334.21,1.0,-0.6651,0.00024,14.67296]
[1778065328466,37.79,82335.9,1.0,-0.6647,0.00024,14.68014]
[1778065329473,37.79,82341.64,1.0,-0.66332,0.00024,14.70462]
[1778065331487,37.79,82344.38,1.0,-0.66267,0.00024,14.71621]
[1778065333920,37.78,82350.58,1.0,-0.66118,0.00024,14.74231]
[1778065335515,37.78,82355.18,1.0,-0.66008,0.00024,14.76163]
[1778065336522,37.79,82357.73,1.0,-0.65946,0.00024,14.77229]
[1778065340550,37.79,82354.6,1.0,-0.66021,0.00024,14.75934]
[1778065344609,37.79,82346.64,1.0,-0.66212,0.00024,14.72589]
[1778065345585,37.79,82327.25,1.0,-0.66677,0.00024,14.64288]
[1778065346592,37.78,82318.64,1.0,-0.66883,0.00024,14.60536]
[1778065348606,37.78,82320.9,1.0,-0.66829,0.00024,14.61518]
[1778065353641,37.78,82318.43,1.0,-0.66895,0.00024,14.59734]
[1778065354648,37.78,82321.7,1.0,-0.66818,0.00024,14.61159]
[1778065355655,37.78,82327.32,1.0,-0.66683,0.00024,14.63596]
[1778065356662,37.78,82331.86,1.0,-0.66575,0.00024,14.65554]
[1778065357669,37.78,82335.22,1.0,-0.66495,0.00024,14.66995]
[1778065358676,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359251,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359255,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359712,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359792,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359799,37.78,82338.26,1.0,-0.66422,0.00024,14.68293]
[1778065359898,37.78,82369.74,1.0,-0.65664,0.00024,14.81476]
[1778065360272,37.78,82369.74,1.0,-0.65664,0.00024,14.81476]
[1778065360878,37.78,82389.32,1.0,-0.6519,0.00024,14.89416]
[1778065361704,37.78,82397.73,1.0,-0.64986,0.00024,14.92761]
[1778065362272,37.78,82397.73,1.0,-0.64986,0.00024,14.92761]
[1778065362491,37.78,82397.73,1.0,-0.64986,0.00024,14.92761]
[1778065362600,37.78,82397.73,1.0,-0.64986,0.00024,14.92761]
[1778065362622,37.78,82397.73,1.0,-0.64986,0.00024,14.92761]
[1778065362711,37.78,82388.47,1.0,-0.65211,0.00024,14.89068]
[1778065364104,37.78,82388.47,1.0,-0.65211,0.00024,14.89068]
[1778065364104,37.78,82388.47,1.0,-0.65211,0.00024,14.89068]
[1778065364155,37.78,82388.47,1.0,-0.65211,0.00024,14.89068]
[1778065363718,37.78,82383.38,1.0,-0.65335,0.00024,14.87017]
[1778065364725,37.78,82381.47,1.0,-0.65381,0.00024,14.86247]
[1778065365732,37.78,82386.96,1.0,-0.65248,0.00024,14.8846]
[1778065370391,37.78,82388.77,1.0,-0.65203,0.00024,14.89204]
[1778065370621,37.78,82388.77,1.0,-0.65203,0.00024,14.89204]
[1778065370672,37.78,82388.77,1.0,-0.65203,0.00024,14.89204]
[1778065370767,37.78,82384.02,1.0,-0.65318,0.00024,14.87302]
[1778065371201,37.78,82384.02,1.0,-0.65318,0.00024,14.87302]
[1778065371774,37.78,82381.8,1.0,-0.65371,0.00024,14.86411]
[1778065372781,37.78,82378.37,1.0,-0.65454,0.00024,14.85027]
[1778065377120,37.79,82376.0,1.0,-0.65509,0.00024,14.84094]
[1778065377816,37.79,82369.72,1.0,-0.65661,0.00024,14.81527]
[1778065378823,37.79,82361.22,1.0,-0.65866,0.00024,14.78021]
[1778065379830,37.79,82357.32,1.0,-0.6596,0.00024,14.76399]
[1778065380837,37.79,82355.01,1.0,-0.66016,0.00024,14.75436]
[1778065382851,37.79,82351.13,1.0,-0.66109,0.00024,14.73814]
[1778065383858,37.79,82347.32,1.0,-0.662,0.00024,14.72209]
[1778065384865,37.79,82345.3,1.0,-0.66249,0.00024,14.71352]
[1778065385669,37.79,82345.3,1.0,-0.66249,0.00024,14.71352]
[1778065385768,37.79,82345.3,1.0,-0.66249,0.00024,14.71352]
[1778065386153,37.79,82339.23,1.0,-0.66395,0.00024,14.68771]
[1778065386650,37.79,82339.23,1.0,-0.66395,0.00024,14.68771]
[1778065386881,37.79,82329.72,1.0,-0.66623,0.00024,14.64689]
[1778065387888,37.79,82320.65,1.0,-0.6684,0.00024,14.60751]
[1778065390909,37.79,82317.21,1.0,-0.66922,0.00024,14.59242]
[1778065391917,37.79,82312.4,1.0,-0.67037,0.00024,14.57129]
[1778065395945,37.79,82309.56,1.0,-0.67104,0.00024,14.55877]
[1778065396952,37.79,82306.49,1.0,-0.67177,0.00024,14.5452]
[1778065397959,37.79,82308.38,1.0,-0.67132,0.00024,14.55359]
[1778065402994,37.79,82306.57,1.0,-0.67174,0.00024,14.54571]
[1778065407022,37.79,82301.52,1.0,-0.67294,0.00024,14.52339]
[1778065410043,37.79,82304.74,1.0,-0.67217,0.00024,14.53776]
[1778065411050,37.79,82301.45,1.0,-0.67302,0.00024,14.51614]
[1778065412833,37.79,82302.42,1.0,-0.67279,0.00024,14.5205]
[1778065413069,37.79,82308.4,1.0,-0.67136,0.00024,14.54703]
[1778065413299,37.79,82308.4,1.0,-0.67136,0.00024,14.54703]
[1778065414211,37.79,82324.73,1.0,-0.66747,0.00024,14.61858]
[1778065415079,37.79,82330.86,1.0,-0.66601,0.00024,14.64508]
[1778065416086,37.79,82331.61,1.0,-0.66583,0.00024,14.6483]
[1778065418100,37.79,82334.85,1.0,-0.66505,0.00024,14.66219]
[1778065419107,37.79,82337.3,1.0,-0.66447,0.00024,14.67268]
[1778065422128,37.79,82342.51,1.0,-0.66321,0.00024,14.69499]
[1778065424142,37.79,82346.89,1.0,-0.66216,0.00024,14.71357]
[1778065425149,37.79,82351.76,1.0,-0.66099,0.00024,14.7341]
[1778065427163,37.79,82349.59,1.0,-0.66151,0.00024,14.72502]
[1778065430184,37.8,82351.72,1.0,-0.66099,0.00024,14.73406]
[1778065432198,37.8,82349.58,1.0,-0.6615,0.00024,14.72511]
[1778065437233,37.8,82355.73,1.0,-0.66001,0.00024,14.75107]
[1778065438240,37.8,82359.94,1.0,-0.65899,0.00024,14.76866]
[1778065440855,37.8,82360.15,1.0,-0.65894,0.00024,14.76956]
[1778065440911,37.8,82359.45,1.0,-0.65911,0.00024,14.76668]
[1778065441261,37.8,82367.5,1.0,-0.65716,0.00024,14.80005]
[1778065443200,37.8,82367.5,1.0,-0.65716,0.00024,14.80005]
[1778065442602,37.8,82373.71,1.0,-0.65566,0.00024,14.82557]
[1778065443427,37.8,82373.71,1.0,-0.65566,0.00024,14.82557]
[1778065444203,37.8,82373.71,1.0,-0.65566,0.00024,14.82557]
[1778065444206,37.8,82377.35,1.0,-0.65477,0.00024,14.8405]
[1778065444254,37.8,82377.35,1.0,-0.65477,0.00024,14.8405]
[1778065444282,37.8,82378.05,1.0,-0.6546,0.00024,14.84334]
[1778065445289,37.8,82380.29,1.0,-0.65405,0.00024,14.85246]
[1778065446705,37.8,82380.29,1.0,-0.65405,0.00024,14.85246]
[1778065446705,37.8,82380.29,1.0,-0.65405,0.00024,14.85246]
[1778065446757,37.8,82380.29,1.0,-0.65405,0.00024,14.85246]
[1778065446806,37.81,82379.62,1.0,-0.65422,0.00024,14.84978]
[1778065447839,37.81,82379.62,1.0,-0.65422,0.00024,14.84978]
[1778065447864,37.81,82381.73,1.0,-0.6537,0.00024,14.85835]
[1778065449911,37.81,82383.35,1.0,-0.65331,0.00024,14.86491]
[1778065450903,37.81,82390.83,1.0,-0.65148,0.00024,14.89505]
[1778065451481,37.81,82396.57,1.0,-0.65008,0.00024,14.91794]
[1778065454111,37.81,82396.72,1.0,-0.65004,0.00024,14.91859]
[1778065455590,37.81,82396.26,1.0,-0.65015,0.00024,14.91691]
[1778065457091,37.81,82395.83,1.0,-0.65025,0.00024,14.91527]
[1778065457801,37.82,82396.65,1.0,-0.65004,0.00024,14.91858]
[1778065458220,37.82,82396.65,1.0,-0.65004,0.00024,14.91858]
[1778065460843,37.82,82397.42,1.0,-0.64984,0.00024,14.92182]
[1778065467485,37.83,82399.66,1.0,-0.64927,0.00024,14.93106]
[1778065469361,37.83,82399.29,1.0,-0.64935,0.00024,14.92973]
[1778065476443,37.84,82401.99,1.0,-0.64872,0.00024,14.93404]
[1778065476498,37.84,82401.99,1.0,-0.64872,0.00024,14.93404]
[1778065477210,37.84,82401.95,1.0,-0.64872,0.00024,14.93401]
[1778065477695,37.84,82401.95,1.0,-0.64872,0.00024,14.93401]
[1778065477747,37.84,82401.95,1.0,-0.64872,0.00024,14.93401]
[1778065478228,37.84,82404.01,1.0,-0.64821,0.00024,14.94215]
[1778065479528,37.84,82412.71,1.0,-0.64609,0.00024,14.97607]
[1778065483556,37.85,82408.13,1.0,-0.64718,0.00024,14.95865]
[1778065486594,37.85,82406.88,1.0,-0.64747,0.00024,14.954]
[1778065488296,37.85,82406.13,1.0,-0.64764,0.00024,14.95127]
[1778065491109,37.86,82407.05,1.0,-0.64741,0.00024,14.95504]
[1778065493626,37.86,82403.17,1.0,-0.64832,0.00024,14.94039]
[1778065498662,37.87,82399.9,1.0,-0.64908,0.00024,14.92818]
[1778065499669,37.88,82396.48,1.0,-0.6499,0.00024,14.91483]
[1778065501082,37.88,82396.48,1.0,-0.6499,0.00024,14.91483]
[1778065501174,37.88,82396.5,1.0,-0.64989,0.00024,14.91501]
[1778065501432,37.88,82396.5,1.0,-0.64989,0.00024,14.91501]
[1778065501683,37.88,82396.83,1.0,-0.6498,0.00024,14.91641]
[1778065505898,37.89,82398.81,1.0,-0.6493,0.00024,14.92457]
[1778065505929,37.89,82398.81,1.0,-0.6493,0.00024,14.92457]
[1778065505941,37.89,82398.81,1.0,-0.6493,0.00024,14.92457]
[1778065505995,37.89,82398.81,1.0,-0.6493,0.00024,14.92457]
[1778065506032,37.89,82398.81,1.0,-0.6493,0.00024,14.92457]
[1778065506152,37.89,82398.9,1.0,-0.64927,0.00024,14.92505]
[1778065506582,37.89,82398.9,1.0,-0.64927,0.00024,14.92505]
[1778065506943,37.89,82398.9,1.0,-0.64927,0.00024,14.92505]
[1778065506983,37.89,82398.9,1.0,-0.64927,0.00024,14.92505]
[1778065507132,37.89,82424.92,1.0,-0.64292,0.00024,15.02563]
[1778065508083,37.89,82424.92,1.0,-0.64292,0.00024,15.02563]
[1778065508158,37.89,82462.68,1.0,-0.63364,0.00025,15.16479]
[1778065509289,37.9,82459.92,1.0,-0.63431,0.00025,15.15503]
[1778065509538,37.9,82459.92,1.0,-0.63431,0.00025,15.15503]
[1778065510255,37.9,82459.92,1.0,-0.63431,0.00025,15.15503]
[1778065510384,37.9,82457.7,1.0,-0.63486,0.00025,15.14704]
[1778065510751,37.9,82453.98,1.0,-0.63577,0.00025,15.1337]
[1778065511758,37.9,82448.97,1.0,-0.63699,0.00025,15.11556]
[1778065512721,37.9,82448.97,1.0,-0.63699,0.00025,15.11556]
[1778065513015,37.9,82448.97,1.0,-0.63699,0.00025,15.11556]
[1778065513077,37.9,82446.16,1.0,-0.63767,0.00025,15.10537]
[1778065513772,37.9,82435.69,1.0,-0.64023,0.00024,15.06677]
[1778065514779,37.91,82430.1,1.0,-0.64159,0.00024,15.04599]
[1778065517392,37.91,82431.73,1.0,-0.64118,0.00024,15.05238]
[1778065518296,37.91,82431.73,1.0,-0.64118,0.00024,15.05238]
[1778065518307,37.91,82434.27,1.0,-0.64054,0.00024,15.0621]
[1778065519411,37.91,82435.74,1.0,-0.64018,0.00024,15.06758]
[1778065519814,37.92,82436.53,1.0,-0.63998,0.00024,15.07064]
[1778065520554,37.92,82436.53,1.0,-0.63998,0.00024,15.07064]
[1778065520821,37.92,82434.89,1.0,-0.64037,0.00024,15.06466]
[1778065522835,37.92,82432.58,1.0,-0.64092,0.00024,15.05624]
[1778065524828,37.92,82432.02,1.0,-0.64105,0.00024,15.05426]
[1778065524849,37.93,82433.64,1.0,-0.64065,0.00024,15.06043]
[1778065525856,37.95,82435.86,1.0,-0.64003,0.00024,15.06976]
[1778065526423,37.95,82435.86,1.0,-0.64003,0.00024,15.06976]
[1778065526863,37.96,82439.24,1.0,-0.63913,0.00024,15.08326]
[1778065529237,37.97,82438.37,1.0,-0.63934,0.00024,15.08016]
[1778065529264,37.97,82438.3,1.0,-0.63935,0.00024,15.08002]
[1778065530580,37.97,82439.2,1.0,-0.63912,0.00024,15.08344]
[1778065530668,37.97,82439.2,1.0,-0.63912,0.00024,15.08344]
[1778065530929,37.97,82439.2,1.0,-0.63912,0.00024,15.08344]
[1778065531026,37.97,82439.43,1.0,-0.63911,0.00024,15.07759]
[1778065533696,37.99,82438.28,1.0,-0.63932,0.00024,15.07436]
[1778065533912,37.99,82437.66,1.0,-0.63947,0.00024,15.07218]
[1778065535333,37.99,82437.66,1.0,-0.63947,0.00024,15.07218]
[1778065535581,38.0,82439.68,1.0,-0.63897,0.00024,15.07973]
[1778065536831,38.0,82439.96,1.0,-0.63889,0.00024,15.08088]
[1778065537229,38.0,82439.96,1.0,-0.63889,0.00024,15.08088]
[1778065539191,38.0,82438.42,1.0,-0.63925,0.00024,15.07542]
[1778065539292,38.01,82437.98,1.0,-0.63934,0.00024,15.07402]
[1778065540961,38.01,82433.77,1.0,-0.64036,0.00024,15.05853]
[1778065541966,38.01,82433.77,1.0,-0.64036,0.00024,15.05853]
[1778065541968,38.03,82435.99,1.0,-0.63974,0.00024,15.06801]
[1778065542966,38.03,82435.99,1.0,-0.63974,0.00024,15.06801]
[1778065542975,38.03,82438.49,1.0,-0.63912,0.00024,15.07737]
[1778065543362,38.03,82438.49,1.0,-0.63912,0.00024,15.07737]
[1778065543967,38.03,82438.49,1.0,-0.63912,0.00024,15.07737]
[1778065544479,38.04,82440.3,1.0,-0.63867,0.00024,15.08415]
[1778065544681,38.04,82440.3,1.0,-0.63867,0.00024,15.08415]
[1778065548010,38.05,82434.99,1.0,-0.63993,0.00024,15.06499]
[1778065550672,38.05,82436.26,1.0,-0.63961,0.00024,15.06993]
[1778065551031,38.05,82438.11,1.0,-0.63915,0.00024,15.07688]
[1778065552038,38.05,82441.77,1.0,-0.63824,0.00024,15.09046]
[1778065554282,38.06,82440.29,1.0,-0.6386,0.00024,15.08514]
[1778065555059,38.06,82448.63,1.0,-0.63654,0.00024,15.1158]
[1778065556066,38.06,82452.18,1.0,-0.63566,0.00025,15.12876]
[1778065556551,38.06,82452.18,1.0,-0.63566,0.00025,15.12876]
[1778065557073,38.06,82454.58,1.0,-0.63507,0.00025,15.13751]
[1778065557394,38.06,82454.58,1.0,-0.63507,0.00025,15.13751]
[1778065558080,38.07,82460.22,1.0,-0.63368,0.00025,15.15778]
[1778065560094,38.07,82457.52,1.0,-0.63433,0.00025,15.14832]
[1778065561346,38.07,82457.52,1.0,-0.63433,0.00025,15.14832]
[1778065561101,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065561692,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065561716,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065561736,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065562012,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065562102,38.07,82460.0,1.0,-0.63371,0.00025,15.15725]
[1778065562108,38.07,82463.09,1.0,-0.63295,0.00025,15.1683]
[1778065562590,38.07,82463.09,1.0,-0.63295,0.00025,15.1683]
[1778065563004,38.07,82463.09,1.0,-0.63295,0.00025,15.1683]
[1778065563165,38.07,82463.09,1.0,-0.63295,0.00025,15.1683]
[1778065563195,38.07,82461.37,1.0,-0.63337,0.00025,15.16226]
[1778065563741,38.07,82461.37,1.0,-0.63337,0.00025,15.16226]
[1778065563863,38.07,82461.37,1.0,-0.63337,0.00025,15.16226]
[1778065564122,38.08,82455.55,1.0,-0.63479,0.00025,15.14155]
[1778065564852,38.08,82455.55,1.0,-0.63479,0.00025,15.14155]
[1778065565116,38.08,82455.55,1.0,-0.63479,0.00025,15.14155]
[1778065565129,38.08,82455.68,1.0,-0.63475,0.00025,15.14207]
[1778065565480,38.08,82455.68,1.0,-0.63475,0.00025,15.14207]
[1778065565772,38.08,82455.68,1.0,-0.63475,0.00025,15.14207]
[1778065565862,38.08,82455.68,1.0,-0.63475,0.00025,15.14207]
[1778065566189,38.08,82455.68,1.0,-0.63475,0.00025,15.14207]
[1778065566284,38.08,82452.02,1.0,-0.63565,0.00024,15.12893]
[1778065566507,38.08,82452.02,1.0,-0.63565,0.00024,15.12893]
[1778065566850,38.08,82452.02,1.0,-0.63565,0.00024,15.12893]
[1778065568820,38.08,82449.63,1.0,-0.63623,0.00024,15.12039]
[1778065569004,38.08,82449.63,1.0,-0.63623,0.00024,15.12039]
[1778065569342,38.08,82449.63,1.0,-0.63623,0.00024,15.12039]
[1778065569157,38.08,82445.19,1.0,-0.63731,0.00024,15.10431]
[1778065569739,38.08,82445.19,1.0,-0.63731,0.00024,15.10431]
[1778065570167,38.08,82441.01,1.0,-0.63833,0.00024,15.08906]
[1778065574614,38.08,82441.97,1.0,-0.63809,0.00024,15.09272]
[1778065575202,38.08,82441.37,1.0,-0.63823,0.00024,15.09056]
[1778065576209,38.08,82438.64,1.0,-0.6389,0.00024,15.08057]
[1778065578223,38.09,82434.9,1.0,-0.63981,0.00024,15.0668]
[1778065582390,38.09,82436.88,1.0,-0.63932,0.00024,15.0742]
[1778065583258,38.09,82433.88,1.0,-0.64005,0.00024,15.06316]
[1778065584857,38.09,82433.18,1.0,-0.64021,0.00024,15.06059]
[1778065585272,38.09,82436.06,1.0,-0.63951,0.00024,15.07128]
[1778065586025,38.09,82436.06,1.0,-0.63951,0.00024,15.07128]
[1778065586029,38.09,82436.06,1.0,-0.63951,0.00024,15.07128]
[1778065586279,38.09,82437.63,1.0,-0.63912,0.00024,15.07711]
[1778065587203,38.09,82437.63,1.0,-0.63912,0.00024,15.07711]
[1778065587255,38.09,82437.63,1.0,-0.63912,0.00024,15.07711]
[1778065587286,38.09,82438.96,1.0,-0.6388,0.00024,15.08203]
[1778065587688,38.09,82438.96,1.0,-0.6388,0.00024,15.08203]
[1778065588293,38.09,82438.41,1.0,-0.63893,0.00024,15.08003]
[1778065593328,38.09,82437.25,1.0,-0.63926,0.00024,15.06907]
[1778065596290,38.09,82437.63,1.0,-0.63916,0.00024,15.07052]
[1778065596354,38.09,82437.63,1.0,-0.63916,0.00024,15.07052]
[1778065596391,38.09,82437.1,1.0,-0.63929,0.00024,15.06861]
[1778065596756,38.09,82437.1,1.0,-0.63929,0.00024,15.06861]
[1778065597356,38.1,82442.06,1.0,-0.63808,0.00024,15.08688]
[1778065600377,38.1,82444.61,1.0,-0.63744,0.00024,15.09633]
[1778065602391,38.1,82447.09,1.0,-0.63683,0.00024,15.10546]
[1778065602935,38.1,82447.09,1.0,-0.63683,0.00024,15.10546]
[1778065603398,38.1,82455.39,1.0,-0.63479,0.00025,15.13544]
[1778065605414,38.1,82452.7,1.0,-0.63545,0.00024,15.12583]
[1778065608121,38.1,82452.42,1.0,-0.63551,0.00024,15.12486]
[1778065608266,38.1,82452.42,1.0,-0.63551,0.00024,15.12486]
[1778065608331,38.1,82451.64,1.0,-0.6357,0.00024,15.12208]
[1778065609296,38.1,82451.64,1.0,-0.6357,0.00024,15.12208]
[1778065609389,38.1,82451.04,1.0,-0.63584,0.00024,15.11998]
[1778065609931,38.1,82451.04,1.0,-0.63584,0.00024,15.11998]
[1778065610032,38.1,82448.74,1.0,-0.63641,0.00024,15.11167]
[1778065613470,38.11,82444.82,1.0,-0.63735,0.00024,15.09761]
[1778065616163,38.11,82442.87,1.0,-0.63783,0.00024,15.09055]
[1778065616244,38.11,82442.13,1.0,-0.638,0.00024,15.08791]
[1778065617420,38.11,82442.13,1.0,-0.638,0.00024,15.08791]
[1778065617498,38.11,82439.84,1.0,-0.63856,0.00024,15.07962]
[1778065622533,38.12,82442.25,1.0,-0.63795,0.00024,15.08868]
[1778065625554,38.12,82445.12,1.0,-0.63724,0.00024,15.09926]
[1778065627568,38.12,82441.54,1.0,-0.63811,0.00024,15.08626]
[1778065628575,38.12,82435.82,1.0,-0.63951,0.00024,15.06526]
[1778065629582,38.12,82430.26,1.0,-0.64086,0.00024,15.04469]
[1778065634264,38.12,82427.36,1.0,-0.64156,0.00024,15.03405]
[1778065634617,38.12,82418.12,1.0,-0.6438,0.00024,14.99934]
[1778065636077,38.12,82418.12,1.0,-0.6438,0.00024,14.99934]
[1778065636168,38.13,82415.88,1.0,-0.64434,0.00024,14.99091]
[1778065640839,38.13,82416.2,1.0,-0.64425,0.00024,14.99237]
[1778065641383,38.13,82416.2,1.0,-0.64425,0.00024,14.99237]
[1778065641666,38.13,82422.82,1.0,-0.64263,0.00024,15.01748]
[1778065643680,38.13,82426.75,1.0,-0.64167,0.00024,15.03231]
[1778065648717,38.14,82427.9,1.0,-0.64138,0.00024,15.0367]
[1778065652217,38.14,82425.99,1.0,-0.64184,0.00024,15.02965]
[1778065652396,38.14,82425.99,1.0,-0.64184,0.00024,15.02965]
[1778065657780,38.14,82425.37,1.0,-0.64202,0.00024,15.02086]
[1778065662815,38.15,82424.99,1.0,-0.6421,0.00024,15.0197]
[1778065665836,38.15,82420.87,1.0,-0.64309,0.00024,15.00438]
[1778065666843,38.15,82417.78,1.0,-0.64384,0.00024,14.99277]
[1778065669864,38.16,82415.16,1.0,-0.64446,0.00024,14.98307]
[1778065670661,38.16,82415.16,1.0,-0.64446,0.00024,14.98307]
[1778065670871,38.16,82410.43,1.0,-0.6456,0.00024,14.96512]
[1778065671710,38.16,82410.43,1.0,-0.6456,0.00024,14.96512]
[1778065672885,38.16,82405.66,1.0,-0.64675,0.00024,14.94688]
[1778065677920,38.16,82406.41,1.0,-0.64656,0.00024,14.94995]
[1778065679333,38.16,82406.41,1.0,-0.64656,0.00024,14.94995]
[1778065681313,38.16,82408.38,1.0,-0.64607,0.00024,14.95765]
[1778065681401,38.17,82411.58,1.0,-0.64529,0.00024,14.96995]
[1778065681949,38.17,82406.28,1.0,-0.64657,0.00024,14.94971]
[1778065682955,38.17,82401.88,1.0,-0.64763,0.00024,14.93281]
[1778065686801,38.17,82400.91,1.0,-0.64786,0.00024,14.92921]
[1778065687994,38.17,82405.35,1.0,-0.64678,0.00024,14.94644]
[1778065691018,38.17,82407.55,1.0,-0.64623,0.00024,14.95501]
[1778065693032,38.18,82410.91,1.0,-0.64542,0.00024,14.96793]
[1778065695046,38.18,82408.54,1.0,-0.64599,0.00024,14.95894]
[1778065697880,38.18,82408.18,1.0,-0.64607,0.00024,14.95768]
[1778065698067,38.18,82404.46,1.0,-0.64696,0.00024,14.94345]
[1778065699074,38.18,82400.27,1.0,-0.64797,0.00024,14.9273]
[1778065704109,38.18,82400.98,1.0,-0.64778,0.00024,14.9303]
[1778065708137,38.19,82404.1,1.0,-0.64702,0.00024,14.94253]
[1778065710241,38.19,82404.25,1.0,-0.64698,0.00024,14.94315]
[1778065711158,38.19,82408.53,1.0,-0.646,0.00024,14.9528]
[1778065712165,38.19,82411.15,1.0,-0.64536,0.00024,14.96287]
[1778065717200,38.19,82410.98,1.0,-0.64538,0.00024,14.96248]
[1778065722235,38.2,82411.4,1.0,-0.64526,0.00024,14.96433]
[1778065727271,38.2,82413.41,1.0,-0.64476,0.00024,14.97225]
[1778065728277,38.2,82416.45,1.0,-0.64402,0.00024,14.98382]
[1778065729566,38.21,82418.38,1.0,-0.64355,0.00024,14.99115]
[1778065729790,38.21,82418.38,1.0,-0.64355,0.00024,14.99115]
[1778065730412,38.21,82418.38,1.0,-0.64355,0.00024,14.99115]
[1778065730513,38.21,82428.66,1.0,-0.64104,0.00024,15.02974]
[1778065730985,38.21,82428.66,1.0,-0.64104,0.00024,15.02974]
[1778065731298,38.21,82439.07,1.0,-0.63851,0.00024,15.06812]
[1778065732305,38.21,82436.43,1.0,-0.63915,0.00024,15.05848]
[1778065735363,38.21,82438.27,1.0,-0.6387,0.00024,15.0653]
[1778065735419,38.21,82438.91,1.0,-0.63854,0.00024,15.06768]
[1778065737625,38.21,82439.07,1.0,-0.63849,0.00024,15.06834]
[1778065738348,38.21,82436.04,1.0,-0.63923,0.00024,15.05726]
[1778065739355,38.21,82430.67,1.0,-0.64054,0.00024,15.03745]
[1778065743383,38.21,82434.35,1.0,-0.63963,0.00024,15.05114]
[1778065745397,38.22,82437.07,1.0,-0.63897,0.00024,15.06121]
[1778065746927,38.22,82436.15,1.0,-0.63919,0.00024,15.05785]
[1778065747413,38.22,82431.38,1.0,-0.64035,0.00024,15.04027]
[1778065748158,38.22,82431.38,1.0,-0.64035,0.00024,15.04027]
[1778065748508,38.22,82431.38,1.0,-0.64035,0.00024,15.04027]
[1778065751979,38.22,82433.57,1.0,-0.63981,0.00024,15.04845]
[1778065752383,38.22,82433.57,1.0,-0.63981,0.00024,15.04845]
[1778065754972,38.22,82434.25,1.0,-0.63964,0.00024,15.05101]
[1778065755042,38.22,82434.25,1.0,-0.63964,0.00024,15.05101]
[1778065755098,38.22,82434.25,1.0,-0.63964,0.00024,15.05101]
[1778065755469,38.22,82437.78,1.0,-0.63878,0.00024,15.064]
[1778065757483,38.22,82444.07,1.0,-0.63724,0.00024,15.08699]
[1778065760504,38.22,82440.5,1.0,-0.63811,0.00024,15.0741]
[1778065761977,38.22,82440.21,1.0,-0.63817,0.00024,15.07308]
[1778065762518,38.22,82439.86,1.0,-0.63826,0.00024,15.07184]
[1778065765013,38.23,82439.2,1.0,-0.63841,0.00024,15.06953]
[1778065765539,38.23,82440.85,1.0,-0.63801,0.00024,15.07559]
[1778065769667,38.23,82440.84,1.0,-0.638,0.00024,15.07568]
[1778065770574,38.23,82440.33,1.0,-0.63812,0.00024,15.07385]
[1778065771585,38.23,82437.65,1.0,-0.63883,0.00024,15.05726]
[1778065773311,38.23,82437.65,1.0,-0.63883,0.00024,15.05726]
[1778065774605,38.23,82434.47,1.0,-0.6396,0.00024,15.04567]
[1778065779063,38.23,82435.01,1.0,-0.63946,0.00024,15.04771]
[1778065780106,38.23,82435.35,1.0,-0.63938,0.00024,15.04898]
[1778065780719,38.23,82434.63,1.0,-0.63955,0.00024,15.04634]
[1778065780757,38.23,82437.25,1.0,-0.63891,0.00024,15.05598]
[1778065781983,38.23,82437.25,1.0,-0.63891,0.00024,15.05598]
[1778065782037,38.23,82437.25,1.0,-0.63891,0.00024,15.05598]
[1778065782138,38.23,82436.45,1.0,-0.63911,0.00024,15.05306]
[1778065783279,38.23,82436.45,1.0,-0.63911,0.00024,15.05306]
[1778065783281,38.23,82438.87,1.0,-0.63852,0.00024,15.06196]
[1778065785686,38.24,82435.18,1.0,-0.63941,0.00024,15.04856]
[1778065790720,38.24,82437.72,1.0,-0.63878,0.00024,15.05794]
[1778065792736,38.24,82440.09,1.0,-0.6382,0.00024,15.06662]
[1778065797747,38.24,82440.25,1.0,-0.63816,0.00024,15.06722]
[1778065799960,38.24,82440.36,1.0,-0.63814,0.00024,15.06762]
[1778065800419,38.24,82440.8,1.0,-0.63803,0.00024,15.06923]
[1778065801800,38.24,82446.23,1.0,-0.6367,0.00024,15.089]
[1778065804821,38.24,82448.81,1.0,-0.63606,0.00024,15.09839]
[1778065809857,38.24,82447.18,1.0,-0.63645,0.00024,15.09263]
[1778065811872,38.24,82444.52,1.0,-0.6371,0.00024,15.08307]
[1778065812967,38.24,82444.52,1.0,-0.6371,0.00024,15.08307]
[1778065813068,38.25,82444.81,1.0,-0.63703,0.00024,15.08415]
[1778065814892,38.25,82441.98,1.0,-0.63771,0.00024,15.07392]
[1778065815899,38.25,82438.82,1.0,-0.63848,0.00024,15.06244]
[1778065820934,38.25,82436.45,1.0,-0.63905,0.00024,15.0539]
[1778065821941,38.25,82434.1,1.0,-0.63962,0.00024,15.04528]
[1778065827983,38.25,82433.23,1.0,-0.63982,0.00024,15.0422]
[1778065830377,38.25,82433.15,1.0,-0.63984,0.00024,15.04193]
[1778065833019,38.25,82429.18,1.0,-0.64086,0.00024,15.02053]
[1778065834027,38.25,82425.65,1.0,-0.64171,0.00024,15.00741]
[1778065834873,38.25,82425.65,1.0,-0.64171,0.00024,15.00741]
[1778065835508,38.25,82425.65,1.0,-0.64171,0.00024,15.00741]
[1778065836431,38.25,82427.75,1.0,-0.6412,0.00024,15.01524]
[1778065836779,38.26,82428.66,1.0,-0.64098,0.00024,15.01865]
[1778065841077,38.26,82432.01,1.0,-0.64016,0.00024,15.03116]
[1778065845105,38.26,82429.72,1.0,-0.64071,0.00024,15.02277]
[1778065849133,38.26,82427.11,1.0,-0.64134,0.00024,15.01319]
[1778065854169,38.26,82425.72,1.0,-0.64166,0.00024,15.00817]
[1778065859203,38.27,82424.97,1.0,-0.64184,0.00024,15.00547]
[1778065861503,38.27,82424.49,1.0,-0.64195,0.00024,15.00369]
[1778065861852,38.27,82423.17,1.0,-0.64227,0.00024,14.99878]
[1778065862224,38.27,82426.34,1.0,-0.6415,0.00024,15.01062]
[1778065867259,38.27,82427.8,1.0,-0.64114,0.00024,15.01609]
[1778065868266,38.27,82425.53,1.0,-0.6417,0.00024,15.00766]
[1778065869273,38.27,82422.99,1.0,-0.64231,0.00024,14.99819]
[1778065872294,38.27,82420.0,1.0,-0.64303,0.00024,14.98705]
[1778065877329,38.27,82422.3,1.0,-0.64247,0.00024,14.99581]
[1778065878336,38.27,82426.25,1.0,-0.6415,0.00024,15.01058]
[1778065881357,38.27,82430.09,1.0,-0.64056,0.00024,15.02495]
[1778065886392,38.28,82430.54,1.0,-0.64045,0.00024,15.02668]
[1778065891427,38.28,82429.08,1.0,-0.64085,0.00024,15.01452]
[1778065893441,38.28,82431.51,1.0,-0.64026,0.00024,15.02353]
[1778065897469,38.28,82426.48,1.0,-0.64148,0.00024,15.00494]
[1778065898476,38.28,82423.48,1.0,-0.64221,0.00024,14.99379]
[1778065903512,38.28,82425.63,1.0,-0.64168,0.00024,15.00197]
[1778065908554,38.28,82423.97,1.0,-0.64207,0.00024,14.99592]
[1778065913589,38.29,82424.86,1.0,-0.64185,0.00024,14.9993]
[1778065918624,38.29,82424.44,1.0,-0.64195,0.00024,14.9978]
[1778065923659,38.29,82426.2,1.0,-0.64151,0.00024,15.00442]
[1778065928694,38.29,82426.08,1.0,-0.64154,0.00024,15.00401]
[1778065928833,38.29,82426.08,1.0,-0.64154,0.00024,15.00401]
[1778065930279,38.29,82426.4,1.0,-0.64146,0.00024,15.00522]
[1778065930708,38.29,82415.52,1.0,-0.6441,0.00024,14.96442]
[1778065932722,38.29,82414.03,1.0,-0.64446,0.00024,14.95884]
[1778065936507,38.29,82412.85,1.0,-0.64474,0.00024,14.95449]
[1778065937757,38.29,82409.89,1.0,-0.64545,0.00024,14.94333]
[1778065939771,38.29,82407.44,1.0,-0.64604,0.00024,14.93407]
[1778065942792,38.29,82404.31,1.0,-0.64679,0.00024,14.92208]
[1778065947827,38.3,82404.81,1.0,-0.64667,0.00024,14.92407]
[1778065952862,38.3,82403.46,1.0,-0.64705,0.00024,14.91207]
[1778065954856,38.3,82401.49,1.0,-0.64752,0.00024,14.9045]
[1778065954907,38.3,82401.49,1.0,-0.64752,0.00024,14.9045]
[1778065955251,38.3,82401.49,1.0,-0.64752,0.00024,14.9045]
[1778065955356,38.3,82401.49,1.0,-0.64752,0.00024,14.9045]
[1778065955573,38.3,82401.49,1.0,-0.64752,0.00024,14.9045]
[1778065955646,38.3,82397.96,1.0,-0.64838,0.00024,14.89089]
[1778065955856,38.3,82397.96,1.0,-0.64838,0.00024,14.89089]
[1778065956215,38.3,82397.96,1.0,-0.64838,0.00024,14.89089]
[1778065956358,38.3,82397.96,1.0,-0.64838,0.00024,14.89089]
[1778065956583,38.3,82397.96,1.0,-0.64838,0.00024,14.89089]
[1778065956676,38.3,82395.27,1.0,-0.64902,0.00024,14.88048]
[1778065957897,38.3,82392.82,1.0,-0.64961,0.00024,14.87102]
[1778065962932,38.3,82396.6,1.0,-0.64869,0.00024,14.88591]
[1778065965953,38.3,82393.85,1.0,-0.64934,0.00024,14.87532]
[1778065969376,38.3,82391.95,1.0,-0.6498,0.00024,14.868]
[1778065969441,38.3,82391.95,1.0,-0.6498,0.00024,14.868]
[1778065969528,38.31,82390.76,1.0,-0.65008,0.00024,14.8634]
[1778065970137,38.31,82387.23,1.0,-0.65093,0.00024,14.84958]
[1778065971224,38.31,82387.23,1.0,-0.65093,0.00024,14.84958]
[1778065971320,38.31,82384.69,1.0,-0.65154,0.00024,14.83962]
[1778065972231,38.31,82384.69,1.0,-0.65154,0.00024,14.83962]
[1778065972673,38.31,82378.09,1.0,-0.65312,0.00024,14.81349]
[1778065973003,38.31,82373.25,1.0,-0.65429,0.00024,14.79421]
[1778065973882,38.31,82373.25,1.0,-0.65429,0.00024,14.79421]
[1778065973935,38.31,82373.25,1.0,-0.65429,0.00024,14.79421]
[1778065974009,38.31,82376.57,1.0,-0.65349,0.00024,14.80749]
[1778065975016,38.31,82379.83,1.0,-0.6527,0.00024,14.82047]
[1778065977032,38.31,82384.29,1.0,-0.65163,0.00024,14.83814]
[1778065982068,38.31,82384.71,1.0,-0.65152,0.00024,14.83986]
[1778065986096,38.31,82387.14,1.0,-0.65094,0.00024,14.84945]
[1778065989407,38.31,82386.96,1.0,-0.65098,0.00024,14.84875]
[1778065989909,38.31,82385.91,1.0,-0.65123,0.00024,14.84463]
[1778065991910,38.31,82385.62,1.0,-0.6513,0.00024,14.8435]
[1778065992410,38.31,82385.62,1.0,-0.6513,0.00024,14.8435]
[1778065995189,38.31,82392.37,1.0,-0.64967,0.00024,14.87]
[1778065995844,38.31,82392.37,1.0,-0.64967,0.00024,14.87]
[1778065996137,38.31,82392.37,1.0,-0.64967,0.00024,14.87]
[1778065996789,38.31,82402.29,1.0,-0.64727,0.00024,14.90845]
[1778065997173,38.31,82404.75,1.0,-0.64668,0.00024,14.9179]
[1778065998328,38.31,82404.75,1.0,-0.64668,0.00024,14.9179]
[1778065998427,38.31,82401.67,1.0,-0.64742,0.00024,14.90608]
[1778066001202,38.31,82397.47,1.0,-0.64843,0.00024,14.88994]
[1778066006237,38.31,82395.13,1.0,-0.64899,0.00024,14.881]
[1778066010265,38.32,82398.18,1.0,-0.64824,0.00024,14.89296]
[1778066011777,38.32,82398.18,1.0,-0.64824,0.00024,14.89296]
[1778066012279,38.32,82402.89,1.0,-0.64716,0.00024,14.9043]
[1778066013286,38.32,82408.54,1.0,-0.64579,0.00024,14.92594]
[1778066018323,38.32,82407.19,1.0,-0.64612,0.00024,14.92079]
[1778066023359,38.32,82408.71,1.0,-0.64575,0.00024,14.92662]
[1778066028394,38.32,82409.32,1.0,-0.6456,0.00024,14.92896]
[1778066030411,38.32,82412.0,1.0,-0.64495,0.00024,14.93913]
[1778066035448,38.32,82409.56,1.0,-0.64555,0.00024,14.92978]
[1778066040483,38.32,82410.72,1.0,-0.64527,0.00024,14.93412]
[1778066044511,38.32,82407.54,1.0,-0.64605,0.00024,14.92195]
[1778066046525,38.32,82405.24,1.0,-0.6466,0.00024,14.91315]
[1778066047532,38.32,82402.56,1.0,-0.64725,0.00024,14.90287]
[1778066048188,38.32,82402.56,1.0,-0.64725,0.00024,14.90287]
[1778066051526,38.32,82400.3,1.0,-0.6478,0.00024,14.8942]
[1778066053229,38.32,82401.32,1.0,-0.64755,0.00024,14.89815]
[1778066053574,38.32,82399.07,1.0,-0.64809,0.00024,14.88948]
[1778066055489,38.32,82397.1,1.0,-0.64857,0.00024,14.88181]
[1778066055541,38.32,82397.1,1.0,-0.64857,0.00024,14.88181]
[1778066055588,38.31,82393.84,1.0,-0.64936,0.00024,14.86911]
[1778066056491,38.31,82393.84,1.0,-0.64936,0.00024,14.86911]
[1778066061495,38.31,82392.14,1.0,-0.64978,0.00024,14.86231]
[1778066062641,38.31,82389.4,1.0,-0.65044,0.00024,14.85155]
[1778066062999,38.31,82389.4,1.0,-0.65044,0.00024,14.85155]
[1778066063648,38.31,82391.74,1.0,-0.64988,0.00024,14.86067]
[1778066064463,38.31,82391.74,1.0,-0.64988,0.00024,14.86067]
[1778066064511,38.31,82391.74,1.0,-0.64988,0.00024,14.86067]
[1778066064655,38.31,82395.24,1.0,-0.64904,0.00024,14.87428]
[1778066066669,38.31,82398.66,1.0,-0.64822,0.00024,14.88745]
[1778066071458,38.31,82399.31,1.0,-0.64807,0.00024,14.88978]
[1778066076739,38.3,82399.13,1.0,-0.64819,0.00024,14.88197]
[1778066077746,38.3,82396.31,1.0,-0.64888,0.00024,14.871]
[1778066082781,38.3,82397.86,1.0,-0.64851,0.00024,14.87681]
[1778066086758,38.3,82397.26,1.0,-0.64867,0.00024,14.87436]
[1778066088202,38.29,82398.84,1.0,-0.64829,0.00024,14.88041]
[1778066093837,38.29,82397.41,1.0,-0.64864,0.00024,14.87474]
[1778066095872,38.29,82400.17,1.0,-0.64799,0.00024,14.88518]
[1778066098893,38.29,82403.01,1.0,-0.64731,0.00024,14.89607]
[1778066099900,38.29,82406.62,1.0,-0.64644,0.00024,14.90991]
[1778066102921,38.28,82409.7,1.0,-0.6457,0.00024,14.92157]
[1778066104791,38.28,82409.7,1.0,-0.6457,0.00024,14.92157]
[1778066104935,38.28,82406.31,1.0,-0.64653,0.00024,14.90853]
[1778066105942,38.28,82403.98,1.0,-0.64709,0.00024,14.89956]
[1778066110977,38.28,82405.15,1.0,-0.64682,0.00024,14.90395]
[1778066112819,38.28,82405.15,1.0,-0.64682,0.00024,14.90395]
[1778066118026,38.28,82404.93,1.0,-0.64688,0.00024,14.90293]
[1778066123061,38.28,82406.41,1.0,-0.64653,0.00024,14.90849]
[1778066126082,38.28,82413.19,1.0,-0.64489,0.00024,14.93434]
[1778066127089,38.28,82418.8,1.0,-0.64353,0.00024,14.95557]
[1778066132124,38.27,82419.11,1.0,-0.64352,0.00024,14.94971]
[1778066136152,38.27,82425.47,1.0,-0.64198,0.00024,14.97344]
[1778066137159,38.27,82431.56,1.0,-0.64049,0.00024,14.9961]
[1778066139436,38.27,82433.47,1.0,-0.64003,0.00024,15.00317]
[1778066141871,38.27,82435.67,1.0,-0.63949,0.00024,15.0113]
[1778066141916,38.27,82435.73,1.0,-0.63947,0.00024,15.01155]
[1778066147016,38.27,82437.91,1.0,-0.63894,0.00024,15.0196]
[1778066148236,38.28,82443.68,1.0,-0.63753,0.00024,15.04066]
[1778066149243,38.28,82446.19,1.0,-0.63691,0.00024,15.04977]
[1778066151257,38.28,82449.19,1.0,-0.63618,0.00024,15.0606]
[1778066152650,38.28,82449.19,1.0,-0.63618,0.00024,15.0606]
[1778066152679,38.28,82452.63,1.0,-0.63533,0.00024,15.07298]
[1778066153271,38.28,82455.05,1.0,-0.63474,0.00024,15.08165]
[1778066154278,38.28,82458.66,1.0,-0.63385,0.00025,15.09451]
[1778066156292,38.28,82456.17,1.0,-0.63446,0.00024,15.08569]
[1778066157817,38.28,82456.17,1.0,-0.63446,0.00024,15.08569]
[1778066157847,38.28,82456.17,1.0,-0.63446,0.00024,15.08569]
[1778066157903,38.28,82456.63,1.0,-0.63435,0.00024,15.08735]
[1778066158227,38.28,82456.63,1.0,-0.63435,0.00024,15.08735]
[1778066160526,38.28,82458.77,1.0,-0.63382,0.00025,15.09499]
[1778066160627,38.28,82462.98,1.0,-0.63279,0.00025,15.10987]
[1778066162334,38.28,82458.72,1.0,-0.63383,0.00025,15.09484]
[1778066166643,38.28,82456.8,1.0,-0.63429,0.00024,15.08811]
[1778066166680,38.28,82456.8,1.0,-0.63429,0.00024,15.08811]
[1778066167834,38.28,82457.67,1.0,-0.63408,0.00024,15.09123]
[1778066167854,38.28,82457.67,1.0,-0.63408,0.00024,15.09123]
[1778066167883,38.28,82461.91,1.0,-0.63304,0.00025,15.10626]
[1778066168377,38.28,82474.75,1.0,-0.62988,0.00025,15.15111]
[1778066169837,38.28,82474.75,1.0,-0.62988,0.00025,15.15111]
[1778066169932,38.28,82476.52,1.0,-0.62945,0.00025,15.15722]
[1778066170391,38.28,82473.4,1.0,-0.63021,0.00025,15.14645]
[1778066171263,38.28,82473.4,1.0,-0.63021,0.00025,15.14645]
[1778066173613,38.28,82476.4,1.0,-0.62947,0.00025,15.15685]
[1778066175426,38.29,82482.07,1.0,-0.62807,0.00025,15.17637]
[1778066180461,38.29,82481.65,1.0,-0.62816,0.00025,15.1751]
[1778066182475,38.29,82478.98,1.0,-0.62882,0.00025,15.16601]
[1778066183845,38.29,82478.98,1.0,-0.62882,0.00025,15.16601]
[1778066183878,38.29,82478.98,1.0,-0.62882,0.00025,15.16601]
[1778066183927,38.29,82472.07,1.0,-0.63051,0.00025,15.14223]
[1778066184766,38.29,82472.07,1.0,-0.63051,0.00025,15.14223]
[1778066184803,38.29,82468.92,1.0,-0.63128,0.00025,15.13131]
[1778066185496,38.29,82462.71,1.0,-0.63281,0.00025,15.10955]
[1778066186503,38.29,82456.48,1.0,-0.63433,0.00024,15.08754]
[1778066188532,38.29,82456.93,1.0,-0.63422,0.00024,15.08919]
[1778066190534,38.3,82462.02,1.0,-0.63296,0.00025,15.10733]
[1778066192548,38.3,82466.52,1.0,-0.63191,0.00025,15.11639]
[1778066193555,38.3,82463.93,1.0,-0.63254,0.00025,15.10733]
[1778066194562,38.3,82460.4,1.0,-0.6334,0.00025,15.09492]
[1778066198591,38.3,82463.0,1.0,-0.63276,0.00025,15.10424]
[1778066200604,38.3,82458.21,1.0,-0.63392,0.00024,15.08739]
[1778066202290,38.3,82456.21,1.0,-0.63441,0.00024,15.08033]
[1778066202458,38.3,82456.21,1.0,-0.63441,0.00024,15.08033]
[1778066202618,38.31,82451.42,1.0,-0.63558,0.00024,15.06328]
[1778066203212,38.31,82451.42,1.0,-0.63558,0.00024,15.06328]
[1778066203889,38.31,82451.42,1.0,-0.63558,0.00024,15.06328]
[1778066203922,38.31,82443.25,1.0,-0.63757,0.00024,15.03386]
[1778066204239,38.31,82443.25,1.0,-0.63757,0.00024,15.03386]
[1778066204632,38.31,82432.88,1.0,-0.6401,0.00024,14.99597]
[1778066206647,38.31,82435.26,1.0,-0.63951,0.00024,15.00483]
[1778066207643,38.31,82435.26,1.0,-0.63951,0.00024,15.00483]
[1778066207990,38.31,82435.26,1.0,-0.63951,0.00024,15.00483]
[1778066208478,38.31,82437.13,1.0,-0.63905,0.00024,15.01174]
[1778066208855,38.31,82437.13,1.0,-0.63905,0.00024,15.01174]
[1778066209205,38.31,82437.84,1.0,-0.63888,0.00024,15.01438]
[1778066209565,38.31,82437.84,1.0,-0.63888,0.00024,15.01438]
[1778066211730,38.31,82436.44,1.0,-0.63921,0.00024,15.00934]
[1778066211831,38.31,82435.77,1.0,-0.63937,0.00024,15.00693]
[1778066212080,38.31,82435.77,1.0,-0.63937,0.00024,15.00693]
[1778066212688,38.31,82435.72,1.0,-0.63938,0.00024,15.00679]
[1778066217723,38.32,82433.58,1.0,-0.63989,0.00024,14.99917]
[1778066218890,38.32,82433.58,1.0,-0.63989,0.00024,14.99917]
[1778066218953,38.32,82433.58,1.0,-0.63989,0.00024,14.99917]
[1778066219737,38.32,82430.62,1.0,-0.6406,0.00024,14.98836]
[1778066220204,38.32,82430.62,1.0,-0.6406,0.00024,14.98836]
[1778066220744,38.32,82422.49,1.0,-0.64258,0.00024,14.95817]
[1778066221751,38.32,82425.9,1.0,-0.64174,0.00024,14.97094]
[1778066222667,38.32,82425.9,1.0,-0.64174,0.00024,14.97094]
[1778066222758,38.32,82429.48,1.0,-0.64087,0.00024,14.9843]
[1778066223755,38.32,82429.48,1.0,-0.64087,0.00024,14.9843]
[1778066224325,38.32,82430.03,1.0,-0.64073,0.00024,14.98637]
[1778066224494,38.32,82430.03,1.0,-0.64073,0.00024,14.98637]
[1778066224787,38.32,82430.03,1.0,-0.64073,0.00024,14.98637]
[1778066224882,38.32,82432.95,1.0,-0.64002,0.00024,14.99717]
[1778066225998,38.32,82432.95,1.0,-0.64002,0.00024,14.99717]
[1778066226786,38.33,82442.08,1.0,-0.63779,0.00024,15.03064]
[1778066229807,38.33,82439.52,1.0,-0.6384,0.00024,15.02143]
[1778066230539,38.33,82439.52,1.0,-0.6384,0.00024,15.02143]
[1778066230814,38.33,82438.7,1.0,-0.6386,0.00024,15.01848]
[1778066231444,38.33,82438.7,1.0,-0.6386,0.00024,15.01848]
[1778066231821,38.33,82440.41,1.0,-0.63818,0.00024,15.02475]
[1778066233835,38.33,82443.03,1.0,-0.63754,0.00024,15.03432]
[1778066234843,38.33,82445.9,1.0,-0.63684,0.00024,15.04473]
[1778066235805,38.33,82445.9,1.0,-0.63684,0.00024,15.04473]
[1778066235835,38.33,82445.9,1.0,-0.63684,0.00024,15.04473]
[1778066235849,38.33,82450.16,1.0,-0.63579,0.00024,15.06009]
[1778066236140,38.33,82450.16,1.0,-0.63579,0.00024,15.06009]
[1778066236856,38.33,82457.28,1.0,-0.63405,0.00024,15.08551]
[1778066237863,38.33,82460.62,1.0,-0.63323,0.00024,15.09736]
[1778066239499,38.33,82462.11,1.0,-0.63286,0.00024,15.10263]
[1778066239869,38.33,82462.11,1.0,-0.63286,0.00024,15.10263]
[1778066239889,38.33,82462.11,1.0,-0.63286,0.00024,15.10263]
[1778066239983,38.33,82462.11,1.0,-0.63286,0.00024,15.10263]
[1778066240021,38.33,82462.11,1.0,-0.63286,0.00024,15.10263]
[1778066239924,38.33,82461.63,1.0,-0.63298,0.00024,15.10096]
[1778066240478,38.33,82461.63,1.0,-0.63298,0.00024,15.10096]
[1778066240907,38.33,82461.63,1.0,-0.63298,0.00024,15.10096]
[1778066241150,38.33,82461.63,1.0,-0.63298,0.00024,15.10096]
[1778066241082,38.34,82499.45,1.0,-0.62368,0.00025,15.23007]
[1778066241455,38.34,82499.45,1.0,-0.62368,0.00025,15.23007]
[1778066241872,38.34,82499.45,1.0,-0.62368,0.00025,15.23007]
[1778066242044,38.34,82499.45,1.0,-0.62368,0.00025,15.23007]
[1778066241896,38.34,82540.94,1.0,-0.61338,0.00025,15.36241]
[1778066242127,38.34,82540.94,1.0,-0.61338,0.00025,15.36241]
[1778066242217,38.34,82540.94,1.0,-0.61338,0.00025,15.36241]
[1778066242439,38.34,82540.94,1.0,-0.61338,0.00025,15.36241]
[1778066243090,38.34,82540.94,1.0,-0.61338,0.00025,15.36241]
[1778066242906,38.34,82531.33,1.0,-0.61576,0.00025,15.33282]
[1778066243265,38.34,82531.33,1.0,-0.61576,0.00025,15.33282]
[1778066243287,38.34,82531.33,1.0,-0.61576,0.00025,15.33282]
[1778066243523,38.34,82531.33,1.0,-0.61576,0.00025,15.33282]
[1778066244053,38.34,82531.33,1.0,-0.61576,0.00025,15.33282]
[1778066244059,38.35,82527.97,1.0,-0.61658,0.00025,15.32243]
[1778066246986,38.35,82523.97,1.0,-0.61756,0.00025,15.30996]
[1778066250003,38.35,82523.86,1.0,-0.61758,0.00025,15.30974]
[1778066250060,38.35,82523.86,1.0,-0.61758,0.00025,15.30974]
[1778066250575,38.36,82524.38,1.0,-0.61744,0.00025,15.31152]
[1778066250792,38.36,82524.38,1.0,-0.61744,0.00025,15.31152]
[1778066250970,38.36,82540.72,1.0,-0.61338,0.00025,15.36233]
[1778066251252,38.36,82540.72,1.0,-0.61338,0.00025,15.36233]
[1778066251302,38.36,82540.72,1.0,-0.61338,0.00025,15.36233]
[1778066251792,38.36,82540.72,1.0,-0.61338,0.00025,15.36233]
[1778066251977,38.36,82551.59,1.0,-0.61072,0.00025,15.38861]
[1778066252984,38.36,82558.09,1.0,-0.60909,0.00025,15.40804]
[1778066253368,38.36,82558.09,1.0,-0.60909,0.00025,15.40804]
[1778066254998,38.37,82564.24,1.0,-0.60753,0.00025,15.42639]
[1778066255588,38.37,82564.24,1.0,-0.60753,0.00025,15.42639]
[1778066255595,38.37,82564.24,1.0,-0.60753,0.00025,15.42639]
[1778066255666,38.37,82564.24,1.0,-0.60753,0.00025,15.42639]
[1778066255817,38.37,82564.24,1.0,-0.60753,0.00025,15.42639]
[1778066256008,38.37,82571.53,1.0,-0.60571,0.00025,15.44757]
[1778066256677,38.37,82571.53,1.0,-0.60571,0.00025,15.44757]
[1778066256732,38.37,82571.53,1.0,-0.60571,0.00025,15.44757]
[1778066257012,38.38,82580.21,1.0,-0.60352,0.00025,15.47243]
[1778066257502,38.38,82580.21,1.0,-0.60352,0.00025,15.47243]
[1778066257877,38.38,82580.21,1.0,-0.60352,0.00025,15.47243]
[1778066258091,38.38,82580.21,1.0,-0.60352,0.00025,15.47243]
[1778066258019,38.41,82586.26,1.0,-0.60191,0.00025,15.49045]
[1778066258162,38.41,82586.26,1.0,-0.60191,0.00025,15.49045]
[1778066258872,38.41,82586.26,1.0,-0.60191,0.00025,15.49045]
[1778066259026,38.42,82586.67,1.0,-0.60179,0.00025,15.49173]
[1778066259727,38.42,82586.67,1.0,-0.60179,0.00025,15.49173]
[1778066260033,38.42,82582.21,1.0,-0.6029,0.00025,15.47933]
[1778066261040,38.42,82578.57,1.0,-0.6038,0.00025,15.46925]
[1778066261783,38.42,82578.57,1.0,-0.6038,0.00025,15.46925]
[1778066261822,38.42,82578.57,1.0,-0.6038,0.00025,15.46925]
[1778066262047,38.43,82575.81,1.0,-0.60448,0.00025,15.46144]
[1778066262165,38.43,82575.81,1.0,-0.60448,0.00025,15.46144]
[1778066262826,38.43,82575.81,1.0,-0.60448,0.00025,15.46144]
[1778066263054,38.43,82571.04,1.0,-0.60568,0.00025,15.44781]
[1778066263152,38.43,82571.04,1.0,-0.60568,0.00025,15.44781]
[1778066264006,38.43,82571.04,1.0,-0.60568,0.00025,15.44781]
[1778066264062,38.43,82570.74,1.0,-0.60575,0.00025,15.447]
[1778066265909,38.43,82571.67,1.0,-0.60551,0.00025,15.4497]
[1778066268095,38.43,82567.66,1.0,-0.6065,0.00025,15.43825]
[1778066269932,38.43,82567.29,1.0,-0.60659,0.00025,15.43722]
[1778066270128,38.43,82567.29,1.0,-0.60659,0.00025,15.43722]
[1778066270184,38.43,82567.5,1.0,-0.60653,0.00025,15.43787]
[1778066271104,38.43,82567.5,1.0,-0.60653,0.00025,15.43787]
[1778066271111,38.43,82555.72,1.0,-0.60947,0.00025,15.40342]
[1778066271274,38.43,82555.72,1.0,-0.60947,0.00025,15.40342]
[1778066271453,38.43,82555.72,1.0,-0.60947,0.00025,15.40342]
[1778066271991,38.43,82555.72,1.0,-0.60947,0.00025,15.40342]
[1778066272118,38.44,82552.55,1.0,-0.61025,0.00025,15.39406]
[1778066272589,38.44,82552.55,1.0,-0.61025,0.00025,15.39406]
[1778066272772,38.44,82552.55,1.0,-0.61025,0.00025,15.39406]
[1778066273122,38.44,82552.55,1.0,-0.61025,0.00025,15.39406]
[1778066273125,38.44,82557.15,1.0,-0.6091,0.00025,15.40778]
[1778066273430,38.44,82557.15,1.0,-0.6091,0.00025,15.40778]
[1778066275139,38.44,82562.35,1.0,-0.60779,0.00025,15.42316]
[1778066276673,38.44,82564.21,1.0,-0.60733,0.00025,15.42863]
[1778066276688,38.44,82564.21,1.0,-0.60733,0.00025,15.42863]
[1778066278131,38.45,82567.07,1.0,-0.60661,0.00025,15.43701]
[1778066278370,38.45,82572.06,1.0,-0.60536,0.00025,15.45137]
[1778066280175,38.45,82575.61,1.0,-0.60447,0.00025,15.46155]
[1778066281233,38.45,82575.61,1.0,-0.60447,0.00025,15.46155]
[1778066281334,38.45,82575.51,1.0,-0.60449,0.00025,15.46129]
[1778066283165,38.45,82577.47,1.0,-0.604,0.00025,15.46687]
[1778066284027,38.45,82577.47,1.0,-0.604,0.00025,15.46687]
[1778066284037,38.45,82578.05,1.0,-0.60386,0.00025,15.46853]
[1778066285210,38.45,82573.99,1.0,-0.60487,0.00025,15.45704]
[1778066287361,38.45,82569.36,1.0,-0.60602,0.00025,15.44384]
[1778066291252,38.46,82566.81,1.0,-0.60664,0.00025,15.43661]
[1778066294273,38.46,82570.3,1.0,-0.60576,0.00025,15.44678]
[1778066299523,38.46,82571.3,1.0,-0.6055,0.00025,15.44977]
[1778066301322,38.47,82576.63,1.0,-0.60416,0.00025,15.46503]
[1778066306357,38.47,82575.44,1.0,-0.60445,0.00025,15.46177]
[1778066308806,38.47,82575.25,1.0,-0.60449,0.00025,15.46125]
[1778066309036,38.47,82575.25,1.0,-0.60449,0.00025,15.46125]
[1778066309071,38.47,82575.11,1.0,-0.60453,0.00025,15.46087]
[1778066309300,38.47,82575.11,1.0,-0.60453,0.00025,15.46087]
[1778066309508,38.47,82575.11,1.0,-0.60453,0.00025,15.46087]
[1778066310013,38.47,82575.11,1.0,-0.60453,0.00025,15.46087]
[1778066310114,38.47,82577.77,1.0,-0.60386,0.00025,15.46843]
[1778066311102,38.47,82581.71,1.0,-0.60292,0.00025,15.47286]
[1778066311392,38.47,82577.3,1.0,-0.60402,0.00025,15.46045]
[1778066312285,38.47,82577.3,1.0,-0.60402,0.00025,15.46045]
[1778066312546,38.47,82577.3,1.0,-0.60402,0.00025,15.46045]
[1778066312599,38.47,82572.48,1.0,-0.60522,0.00025,15.44676]
[1778066313406,38.48,82568.35,1.0,-0.60625,0.00025,15.43494]
[1778066314262,38.48,82568.35,1.0,-0.60625,0.00025,15.43494]
[1778066315355,38.48,82566.53,1.0,-0.6067,0.00025,15.42972]
[1778066316125,38.48,82558.34,1.0,-0.60873,0.00025,15.40587]
[1778066316432,38.48,82558.34,1.0,-0.60873,0.00025,15.40587]
[1778066316936,38.48,82558.34,1.0,-0.60873,0.00025,15.40587]
[1778066317434,38.48,82552.33,1.0,-0.61022,0.00025,15.3881]
[1778066318339,38.48,82552.33,1.0,-0.61022,0.00025,15.3881]
[1778066318390,38.48,82552.33,1.0,-0.61022,0.00025,15.3881]
[1778066318567,38.48,82552.33,1.0,-0.61022,0.00025,15.3881]
[1778066319068,38.48,82552.33,1.0,-0.61022,0.00025,15.3881]
[1778066319163,38.48,82548.32,1.0,-0.61121,0.00025,15.37618]
[1778066319448,38.48,82545.16,1.0,-0.612,0.00025,15.36667]
[1778066321289,38.48,82544.06,1.0,-0.61227,0.00025,15.36339]
[1778066321337,38.48,82544.06,1.0,-0.61227,0.00025,15.36339]
[1778066321783,38.48,82544.06,1.0,-0.61227,0.00025,15.36339]
[1778066321843,38.48,82544.06,1.0,-0.61227,0.00025,15.36339]
[1778066322469,38.48,82549.96,1.0,-0.61079,0.00025,15.38124]
[1778066324082,38.48,82549.96,1.0,-0.61079,0.00025,15.38124]
[1778066324151,38.49,82555.02,1.0,-0.60953,0.00025,15.39638]
[1778066326113,38.49,82553.91,1.0,-0.6098,0.00025,15.39309]
[1778066326231,38.49,82553.97,1.0,-0.60978,0.00025,15.39336]
[1778066326497,38.49,82549.41,1.0,-0.61092,0.00025,15.37977]
[1778066327256,38.49,82549.41,1.0,-0.61092,0.00025,15.37977]
[1778066327504,38.49,82545.97,1.0,-0.61177,0.00025,15.36948]
[1778066329098,38.49,82545.97,1.0,-0.61177,0.00025,15.36948]
[1778066329199,38.49,82542.91,1.0,-0.61252,0.00025,15.36032]
[1778066329518,38.49,82540.17,1.0,-0.6132,0.00025,15.35199]
[1778066331472,38.5,82540.05,1.0,-0.61322,0.00025,15.35168]
[1778066331532,38.5,82539.24,1.0,-0.61342,0.00025,15.34926]
[1778066332539,38.5,82534.53,1.0,-0.61458,0.00025,15.33488]
[1778066333848,38.5,82534.53,1.0,-0.61458,0.00025,15.33488]
[1778066334142,38.5,82531.61,1.0,-0.6153,0.00025,15.32587]
[1778066334553,38.5,82527.33,1.0,-0.61636,0.00025,15.31257]
[1778066335850,38.5,82527.33,1.0,-0.61636,0.00025,15.31257]
[1778066335928,38.5,82520.77,1.0,-0.61799,0.00025,15.29193]
[1778066336349,38.5,82520.77,1.0,-0.61799,0.00025,15.29193]
[1778066336568,38.5,82520.09,1.0,-0.61816,0.00025,15.28975]
[1778066337575,38.5,82522.98,1.0,-0.61745,0.00025,15.29884]
[1778066338582,38.49,82520.02,1.0,-0.61818,0.00025,15.28947]
[1778066339855,38.49,82520.02,1.0,-0.61818,0.00025,15.28947]
[1778066340132,38.49,82520.02,1.0,-0.61818,0.00025,15.28947]
[1778066340176,38.49,82522.69,1.0,-0.61753,0.00025,15.29784]
[1778066340355,38.49,82522.69,1.0,-0.61753,0.00025,15.29784]
[1778066340596,38.49,82525.16,1.0,-0.61691,0.00025,15.30559]
[1778066341603,38.49,82521.73,1.0,-0.61777,0.00025,15.29477]
[1778066343140,38.49,82521.73,1.0,-0.61777,0.00025,15.29477]
[1778066343361,38.49,82519.83,1.0,-0.61824,0.00025,15.28874]
[1778066343361,38.49,82519.83,1.0,-0.61824,0.00025,15.28874]
[1778066344112,38.49,82519.83,1.0,-0.61824,0.00025,15.28874]
[1778066344213,38.49,82518.66,1.0,-0.61853,0.00025,15.28498]
[1778066344862,38.49,82518.66,1.0,-0.61853,0.00025,15.28498]
[1778066344876,38.49,82519.62,1.0,-0.61829,0.00025,15.28802]
[1778066345863,38.49,82519.62,1.0,-0.61829,0.00025,15.28802]
[1778066346335,38.49,82519.73,1.0,-0.61827,0.00025,15.28835]
[1778066346366,38.49,82519.73,1.0,-0.61827,0.00025,15.28835]
[1778066346370,38.49,82519.73,1.0,-0.61827,0.00025,15.28835]
[1778066349659,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066350626,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066350690,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066350773,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066350899,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066350924,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066351018,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066351165,38.49,82517.08,1.0,-0.61893,0.00025,15.27983]
[1778066351768,38.49,82517.28,1.0,-0.61889,0.00025,15.28042]
[1778066351822,38.49,82517.28,1.0,-0.61889,0.00025,15.28042]
[1778066352167,38.49,82517.28,1.0,-0.61889,0.00025,15.28042]
[1778066351922,38.49,82542.29,1.0,-0.61269,0.00025,15.35824]
[1778066352745,38.49,82542.29,1.0,-0.61269,0.00025,15.35824]
[1778066352779,38.49,82554.07,1.0,-0.60976,0.00025,15.39364]
[1778066355586,38.49,82555.61,1.0,-0.60937,0.00025,15.39829]
[1778066358684,38.5,82559.57,1.0,-0.60837,0.00025,15.41006]
[1778066359687,38.5,82559.4,1.0,-0.60841,0.00025,15.4096]
[1778066361493,38.5,82562.13,1.0,-0.60773,0.00025,15.41765]
[1778066363758,38.5,82555.53,1.0,-0.60936,0.00025,15.39837]
[1778066364765,38.5,82558.49,1.0,-0.60862,0.00025,15.40713]
[1778066366779,38.51,82554.47,1.0,-0.60961,0.00025,15.39535]
[1778066368793,38.51,82551.09,1.0,-0.61044,0.00025,15.38539]
[1778066369613,38.51,82551.09,1.0,-0.61044,0.00025,15.38539]
[1778066370777,38.51,82550.01,1.0,-0.61071,0.00025,15.38222]
[1778066370825,38.51,82550.01,1.0,-0.61071,0.00025,15.38222]
[1778066371132,38.51,82550.01,1.0,-0.61071,0.00025,15.38222]
[1778066371219,38.51,82550.01,1.0,-0.61071,0.00025,15.38222]
[1778066371233,38.51,82546.82,1.0,-0.61155,0.00025,15.36592]
[1778066372088,38.51,82540.85,1.0,-0.61303,0.00025,15.34786]
[1778066372821,38.51,82536.97,1.0,-0.614,0.00025,15.33596]
[1778066377856,38.5,82536.82,1.0,-0.61406,0.00025,15.33522]
[1778066379910,38.5,82536.61,1.0,-0.61411,0.00025,15.33452]
[1778066379910,38.5,82536.61,1.0,-0.61411,0.00025,15.33452]
[1778066380187,38.5,82536.61,1.0,-0.61411,0.00025,15.33452]
[1778066380249,38.5,82536.21,1.0,-0.61421,0.00025,15.33329]
[1778066380809,38.5,82536.21,1.0,-0.61421,0.00025,15.33329]
[1778066380877,38.5,82531.96,1.0,-0.61527,0.00025,15.32018]
[1778066381410,38.5,82531.96,1.0,-0.61527,0.00025,15.32018]
[1778066381412,38.5,82531.96,1.0,-0.61527,0.00025,15.32018]
[1778066381884,38.5,82529.46,1.0,-0.61589,0.00025,15.31238]
[1778066382410,38.5,82529.46,1.0,-0.61589,0.00025,15.31238]
[1778066383966,38.5,82527.21,1.0,-0.61645,0.00025,15.30533]
[1778066384414,38.49,82526.76,1.0,-0.61656,0.00025,15.30389]
[1778066384914,38.49,82526.76,1.0,-0.61656,0.00025,15.30389]
[1778066385084,38.49,82526.76,1.0,-0.61656,0.00025,15.30389]
[1778066385415,38.49,82526.82,1.0,-0.61655,0.00025,15.30404]
[1778066385916,38.49,82530.06,1.0,-0.61575,0.00025,15.3141]
[1778066387926,38.49,82532.62,1.0,-0.61513,0.00025,15.32196]
[1778066389940,38.49,82527.68,1.0,-0.61636,0.00025,15.30652]
[1778066390877,38.49,82527.68,1.0,-0.61636,0.00025,15.30652]
[1778066395984,38.48,82525.82,1.0,-0.61684,0.00025,15.3005]
[1778066396930,38.48,82525.82,1.0,-0.61684,0.00025,15.3005]
[1778066397431,38.48,82525.78,1.0,-0.61685,0.00025,15.30034]
[1778066399302,38.48,82525.15,1.0,-0.61701,0.00025,15.2983]
[1778066399433,38.48,82525.15,1.0,-0.61701,0.00025,15.2983]
[1778066399570,38.48,82525.15,1.0,-0.61701,0.00025,15.2983]
[1778066400305,38.48,82524.11,1.0,-0.61727,0.00025,15.29501]
[1778066401437,38.48,82522.1,1.0,-0.61777,0.00025,15.28865]
[1778066403940,38.48,82523.22,1.0,-0.6175,0.00025,15.29213]
[1778066404942,38.48,82520.89,1.0,-0.61807,0.00025,15.28475]
[1778066405603,38.48,82521.77,1.0,-0.61786,0.00025,15.2875]
[1778066405660,38.48,82521.77,1.0,-0.61786,0.00025,15.2875]
[1778066405817,38.48,82521.77,1.0,-0.61786,0.00025,15.2875]
[1778066406057,38.47,82521.65,1.0,-0.61789,0.00025,15.2871]
[1778066410987,38.47,82520.86,1.0,-0.61809,0.00025,15.28451]
[1778066411094,38.47,82522.33,1.0,-0.61773,0.00025,15.28913]
[1778066413108,38.47,82528.68,1.0,-0.61616,0.00025,15.3091]
[1778066414966,38.47,82528.22,1.0,-0.61626,0.00025,15.30773]
[1778066415122,38.48,82530.9,1.0,-0.6156,0.00025,15.31613]
[1778066417138,38.48,82536.12,1.0,-0.61429,0.00025,15.33238]
[1778066419527,38.48,82535.54,1.0,-0.61443,0.00025,15.33071]
[1778066420999,38.48,82537.45,1.0,-0.61395,0.00025,15.33664]
[1778066421166,38.49,82541.85,1.0,-0.61285,0.00025,15.35013]
[1778066422173,38.49,82545.79,1.0,-0.61187,0.00025,15.36212]
[1778066424187,38.49,82542.67,1.0,-0.61263,0.00025,15.35278]
[1778066424945,38.49,82542.67,1.0,-0.61263,0.00025,15.35278]
[1778066424974,38.49,82542.67,1.0,-0.61263,0.00025,15.35278]
[1778066425056,38.49,82542.67,1.0,-0.61263,0.00025,15.35278]
[1778066425199,38.49,82550.26,1.0,-0.61074,0.00025,15.37568]
[1778066425377,38.49,82550.26,1.0,-0.61074,0.00025,15.37568]
[1778066425967,38.49,82550.26,1.0,-0.61074,0.00025,15.37568]
[1778066425971,38.49,82550.26,1.0,-0.61074,0.00025,15.37568]
[1778066426205,38.49,82559.24,1.0,-0.6085,0.00025,15.40234]
[1778066427213,38.5,82556.7,1.0,-0.60913,0.00025,15.39492]
[1778066430234,38.5,82560.24,1.0,-0.60824,0.00025,15.40548]
[1778066433255,38.5,82563.13,1.0,-0.60755,0.00025,15.4073]
[1778066433579,38.5,82563.13,1.0,-0.60755,0.00025,15.4073]
[1778066434262,38.51,82569.67,1.0,-0.60592,0.00025,15.42626]
[1778066434791,38.51,82569.67,1.0,-0.60592,0.00025,15.42626]
[1778066435269,38.51,82574.71,1.0,-0.60466,0.00025,15.44069]
[1778066436056,38.51,82574.71,1.0,-0.60466,0.00025,15.44069]
[1778066436411,38.51,82576.09,1.0,-0.60431,0.00025,15.44463]
[1778066436462,38.51,82576.09,1.0,-0.60431,0.00025,15.44463]
[1778066436556,38.51,82576.09,1.0,-0.60431,0.00025,15.44463]
[1778066437283,38.51,82576.1,1.0,-0.60431,0.00025,15.44467]
[1778066437557,38.51,82576.1,1.0,-0.60431,0.00025,15.44467]
[1778066437617,38.51,82576.1,1.0,-0.60431,0.00025,15.44467]
[1778066439297,38.51,82583.59,1.0,-0.60244,0.00025,15.46576]
[1778066439401,38.51,82583.59,1.0,-0.60244,0.00025,15.46576]
[1778066439880,38.51,82583.59,1.0,-0.60244,0.00025,15.46576]
[1778066440029,38.51,82583.59,1.0,-0.60244,0.00025,15.46576]
[1778066440089,38.51,82583.59,1.0,-0.60244,0.00025,15.46576]
[1778066440309,38.51,82587.31,1.0,-0.60151,0.00025,15.47609]
[1778066441056,38.51,82587.31,1.0,-0.60151,0.00025,15.47609]
[1778066441315,38.51,82594.21,1.0,-0.59978,0.00025,15.49505]
[1778066441923,38.51,82594.21,1.0,-0.59978,0.00025,15.49505]
[1778066441988,38.51,82594.21,1.0,-0.59978,0.00025,15.49505]
[1778066442322,38.51,82594.49,1.0,-0.59971,0.00025,15.49581]
[1778066442647,38.51,82594.49,1.0,-0.59971,0.00025,15.49581]
[1778066443045,38.51,82594.49,1.0,-0.59971,0.00025,15.49581]
[1778066443329,38.51,82594.15,1.0,-0.59979,0.00025,15.49488]
[1778066444336,38.51,82591.39,1.0,-0.60049,0.00025,15.48733]
[1778066444633,38.51,82591.39,1.0,-0.60049,0.00025,15.48733]
[1778066447977,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448293,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448320,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448437,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448629,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448740,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066448841,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066449231,38.51,82591.28,1.0,-0.60051,0.00025,15.48703]
[1778066449318,38.51,82595.68,1.0,-0.59941,0.00025,15.49904]
[1778066449686,38.51,82595.68,1.0,-0.59941,0.00025,15.49904]
[1778066449898,38.51,82595.68,1.0,-0.59941,0.00025,15.49904]
[1778066449930,38.51,82595.68,1.0,-0.59941,0.00025,15.49904]
[1778066450277,38.51,82595.68,1.0,-0.59941,0.00025,15.49904]
[1778066450327,38.51,82634.35,1.0,-0.5897,0.00025,15.59952]
[1778066450469,38.51,82634.35,1.0,-0.5897,0.00025,15.59952]
[1778066450483,38.51,82634.35,1.0,-0.5897,0.00025,15.59952]
[1778066450568,38.51,82634.35,1.0,-0.5897,0.00025,15.59952]
[1778066450635,38.51,82634.35,1.0,-0.5897,0.00025,15.59952]
[1778066450675,38.51,82634.35,4.0,-0.5897,0.00025,15.59952]
[1778066450679,38.51,82634.35,4.0,-0.5897,0.00025,15.59952]
[1778066450954,38.51,82634.35,4.0,-0.5897,0.00025,15.59952]
[1778066451357,38.51,82657.82,4.0,-0.58378,0.00025,15.656]
[1778066451497,38.51,82657.82,4.0,-0.58378,0.00025,15.656]
[1778066451594,38.51,82657.82,4.0,-0.58378,0.00025,15.656]
[1778066452318,38.51,82657.82,4.0,-0.58378,0.00025,15.656]
[1778066452287,38.52,82667.07,4.0,-0.58144,0.00025,15.67736]
[1778066452751,38.52,82667.42,4.0,-0.58135,0.00025,15.67819]
[1778066455239,38.52,82667.25,4.0,-0.58138,0.00025,15.67787]
[1778066455336,38.53,82661.93,4.0,-0.58271,0.00025,15.66581]
[1778066457049,38.53,82661.81,4.0,-0.58274,0.00025,15.66554]
[1778066457077,38.53,82661.81,4.0,-0.58274,0.00025,15.66554]
[1778066457159,38.53,82661.81,4.0,-0.58274,0.00025,15.66554]
[1778066457240,38.53,82664.49,4.0,-0.58206,0.00025,15.67172]
[1778066458194,38.53,82664.49,4.0,-0.58206,0.00025,15.67172]
[1778066458202,38.53,82664.49,4.0,-0.58206,0.00025,15.67172]
[1778066458246,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066458382,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066458424,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066458932,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459015,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459033,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459135,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459219,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459271,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459379,38.53,82674.7,4.0,-0.57948,0.00025,15.69479]
[1778066459325,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066459572,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066459816,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066460027,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066460034,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066460072,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066460138,38.53,82681.05,4.0,-0.57787,0.00025,15.70881]
[1778066460229,38.53,82695.99,4.0,-0.57408,0.00025,15.7408]
[1778066460522,38.53,82695.99,4.0,-0.57408,0.00025,15.7408]
[1778066460934,38.53,82695.99,4.0,-0.57408,0.00025,15.7408]
[1778066461056,38.53,82695.99,4.0,-0.57408,0.00025,15.7408]
[1778066461248,38.56,82711.77,4.0,-0.57004,0.00025,15.77332]
[1778066461570,38.56,82711.77,4.0,-0.57004,0.00025,15.77332]
[1778066461669,38.56,82721.08,4.0,-0.56767,0.00025,15.79158]
[1778066463366,38.56,82721.08,4.0,-0.56767,0.00025,15.79158]
[1778066462478,38.56,82715.16,4.0,-0.56917,0.00025,15.78006]
[1778066463502,38.56,82715.16,4.0,-0.56917,0.00025,15.78006]
[1778066464306,38.57,82711.63,4.0,-0.57005,0.00025,15.77324]
[1778066464516,38.57,82703.5,4.0,-0.5721,0.00025,15.75689]
[1778066466149,38.57,82703.5,4.0,-0.5721,0.00025,15.75689]
[1778066466185,38.57,82696.6,4.0,-0.57385,0.00025,15.74269]
[1778066467189,38.57,82696.6,4.0,-0.57385,0.00025,15.74269]
[1778066467253,38.59,82686.99,4.0,-0.57623,0.00025,15.72274]
[1778066468094,38.59,82686.99,4.0,-0.57623,0.00025,15.72274]
[1778066468229,38.6,82675.48,4.0,-0.57913,0.00025,15.69773]
[1778066468694,38.6,82675.48,4.0,-0.57913,0.00025,15.69773]
[1778066468712,38.6,82669.73,4.0,-0.58058,0.00025,15.68497]
[1778066469699,38.6,82669.73,4.0,-0.58058,0.00025,15.68497]
[1778066469749,38.6,82669.73,4.0,-0.58058,0.00025,15.68497]
[1778066469777,38.6,82669.73,4.0,-0.58058,0.00025,15.68497]
[1778066469796,38.61,82660.58,4.0,-0.58287,0.00025,15.66421]
[1778066470726,38.61,82660.58,4.0,-0.58287,0.00025,15.66421]
[1778066471234,38.64,82658.81,4.0,-0.58323,0.00025,15.66086]
[1778066474563,38.7,82653.56,4.0,-0.58443,0.00025,15.64972]
[1778066475945,38.7,82653.56,4.0,-0.58443,0.00025,15.64972]
[1778066476332,38.7,82653.56,4.0,-0.58443,0.00025,15.64972]
[1778066477063,38.7,82652.38,4.0,-0.58472,0.00025,15.647]
[1778066477158,38.73,82657.86,4.0,-0.58327,0.00025,15.66038]
[1778066477665,38.73,82657.86,4.0,-0.58327,0.00025,15.66038]
[1778066477668,38.73,82657.86,4.0,-0.58327,0.00025,15.66038]
[1778066478260,38.73,82657.86,4.0,-0.58327,0.00025,15.66038]
[1778066478314,38.73,82657.86,4.0,-0.58327,0.00025,15.66038]
[1778066478369,38.76,82665.12,4.0,-0.58138,0.00025,15.67754]
[1778066478531,38.76,82665.12,4.0,-0.58138,0.00025,15.67754]
[1778066481612,38.77,82669.86,4.0,-0.58017,0.00025,15.6883]
[1778066485860,38.77,82669.77,4.0,-0.58018,0.00025,15.68822]
[1778066486081,38.77,82669.77,4.0,-0.58018,0.00025,15.68822]
[1778066486138,38.77,82669.77,4.0,-0.58018,0.00025,15.68822]
[1778066487185,38.78,82664.98,4.0,-0.58137,0.00025,15.67755]
[1778066490985,38.79,82664.59,4.0,-0.58145,0.00025,15.67681]
[1778066491031,38.79,82664.59,4.0,-0.58145,0.00025,15.67681]
[1778066491079,38.79,82664.59,4.0,-0.58145,0.00025,15.67681]
[1778066491258,38.79,82664.81,4.0,-0.58143,0.00025,15.67073]
[1778066491934,38.79,82664.81,4.0,-0.58143,0.00025,15.67073]
[1778066492124,38.79,82664.81,4.0,-0.58143,0.00025,15.67073]
[1778066492272,38.79,82664.81,4.0,-0.58143,0.00025,15.67073]
[1778066492302,38.79,82658.11,4.0,-0.58311,0.00025,15.65547]
[1778066492689,38.79,82646.25,4.0,-0.58607,0.00025,15.62778]
[1778066493698,38.79,82636.06,4.0,-0.58862,0.00025,15.60332]
[1778066494704,38.79,82629.75,4.0,-0.5902,0.00025,15.58784]
[1778066496321,38.79,82629.75,4.0,-0.5902,0.00025,15.58784]
[1778066500810,38.79,82630.75,4.0,-0.58994,0.00025,15.59033]
[1778066500911,38.79,82637.2,4.0,-0.58833,0.00025,15.60613]
[1778066502973,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504105,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504208,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504244,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504273,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504338,38.8,82639.96,4.0,-0.58764,0.00025,15.61283]
[1778066504416,38.8,82642.86,4.0,-0.58691,0.00025,15.61983]
[1778066504774,38.8,82652.99,4.0,-0.58437,0.00025,15.64376]
[1778066506118,38.8,82652.99,4.0,-0.58437,0.00025,15.64376]
[1778066506160,38.8,82659.71,4.0,-0.58269,0.00025,15.65929]
[1778066507007,38.8,82659.71,4.0,-0.58269,0.00025,15.65929]
[1778066507020,38.8,82659.71,4.0,-0.58269,0.00025,15.65929]
[1778066507081,38.8,82664.08,4.0,-0.58159,0.00025,15.66924]
[1778066507795,38.8,82667.29,4.0,-0.58079,0.00025,15.67646]
[1778066509783,38.8,82667.51,4.0,-0.58073,0.00025,15.67695]
[1778066509793,38.8,82667.51,4.0,-0.58073,0.00025,15.67695]
[1778066509809,38.8,82664.92,4.0,-0.58138,0.00025,15.67111]
[1778066510858,38.8,82664.92,4.0,-0.58138,0.00025,15.67111]
[1778066510960,38.8,82663.59,4.0,-0.58172,0.00025,15.6681]
[1778066513498,38.8,82662.19,4.0,-0.58207,0.00025,15.66491]
[1778066513510,38.8,82662.19,4.0,-0.58207,0.00025,15.66491]
[1778066513837,38.79,82663.23,4.0,-0.58181,0.00025,15.66726]
[1778066516889,38.8,82663.35,4.0,-0.58178,0.00025,15.66756]
[1778066517604,38.8,82665.92,4.0,-0.58113,0.00025,15.67338]
[1778066517639,38.8,82665.92,4.0,-0.58113,0.00025,15.67338]
[1778066518594,38.8,82666.62,4.0,-0.58095,0.00025,15.67495]
[1778066522880,38.8,82670.92,4.0,-0.57987,0.00025,15.6846]
[1778066526928,38.8,82677.76,4.0,-0.57814,0.00025,15.69971]
[1778066527973,38.8,82677.76,4.0,-0.57814,0.00025,15.69971]
[1778066528188,38.8,82679.43,4.0,-0.57772,0.00025,15.70335]
[1778066528671,38.8,82679.43,4.0,-0.57772,0.00025,15.70335]
[1778066528707,38.8,82679.43,4.0,-0.57772,0.00025,15.70335]
[1778066528979,38.8,82679.43,4.0,-0.57772,0.00025,15.70335]
[1778066529119,38.81,82695.36,4.0,-0.57371,0.00025,15.73713]
[1778066529951,38.81,82706.44,4.0,-0.57091,0.00025,15.75969]
[1778066530691,38.81,82706.44,4.0,-0.57091,0.00025,15.75969]
[1778066530712,38.81,82706.44,4.0,-0.57091,0.00025,15.75969]
[1778066530958,38.81,82710.73,4.0,-0.56983,0.00025,15.76822]
[1778066531812,38.81,82710.73,4.0,-0.56983,0.00025,15.76822]
[1778066532129,38.81,82710.73,4.0,-0.56983,0.00025,15.76822]
[1778066532381,38.81,82710.73,4.0,-0.56983,0.00025,15.76822]
[1778066532383,38.81,82710.73,4.0,-0.56983,0.00025,15.76822]
[1778066532396,38.81,82717.92,4.0,-0.56801,0.00025,15.78227]
[1778066532972,38.81,82721.03,4.0,-0.56723,0.00025,15.78823]
[1778066533609,38.81,82721.03,4.0,-0.56723,0.00025,15.78823]
[1778066533613,38.81,82721.03,4.0,-0.56723,0.00025,15.78823]
[1778066534944,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066535011,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066535135,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066535163,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066535205,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066535403,38.81,82721.36,4.0,-0.56714,0.00025,15.78888]
[1778066536113,38.82,82722.54,4.0,-0.56684,0.00025,15.79114]
[1778066536215,38.82,82722.54,4.0,-0.56684,0.00025,15.79114]
[1778066536316,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066536582,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066536688,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066536986,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066537088,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066537254,38.82,82738.17,4.0,-0.56289,0.00025,15.82002]
[1778066537302,38.82,82739.46,4.0,-0.56256,0.00025,15.82237]
[1778066538428,38.82,82739.46,4.0,-0.56256,0.00025,15.82237]
[1778066539114,38.82,82741.66,4.0,-0.562,0.00025,15.82632]
[1778066539356,38.82,82741.66,4.0,-0.562,0.00025,15.82632]
[1778066539397,38.82,82741.66,4.0,-0.562,0.00025,15.82632]
[1778066539857,38.82,82740.57,4.0,-0.56227,0.00025,15.82439]
[1778066539863,38.82,82740.57,4.0,-0.56227,0.00025,15.82439]
[1778066539873,38.82,82740.57,4.0,-0.56227,0.00025,15.82439]
[1778066539969,38.82,82740.57,4.0,-0.56227,0.00025,15.82439]
[1778066540397,38.82,82740.57,4.0,-0.56227,0.00025,15.82439]
[1778066540443,38.83,82734.22,4.0,-0.56387,0.00025,15.81298]
[1778066541215,38.83,82738.31,4.0,-0.56284,0.00025,15.82038]
[1778066541996,38.83,82738.31,4.0,-0.56284,0.00025,15.82038]
[1778066543517,38.83,82737.3,4.0,-0.56309,0.00025,15.8186]
[1778066543584,38.83,82737.3,4.0,-0.56309,0.00025,15.8186]
[1778066544146,38.83,82737.3,4.0,-0.56309,0.00025,15.8186]
[1778066544241,38.83,82737.3,4.0,-0.56309,0.00025,15.8186]
[1778066544681,38.83,82741.02,4.0,-0.56215,0.00025,15.82527]
[1778066544941,38.83,82741.02,4.0,-0.56215,0.00025,15.82527]
[1778066545061,38.83,82744.22,4.0,-0.56134,0.00025,15.83093]
[1778066546277,38.83,82744.22,4.0,-0.56134,0.00025,15.83093]
[1778066546328,38.83,82744.22,4.0,-0.56134,0.00025,15.83093]
[1778066546506,38.83,82745.73,4.0,-0.56096,0.00025,15.83357]
[1778066547425,38.83,82745.73,4.0,-0.56096,0.00025,15.83357]
[1778066547632,38.83,82744.46,4.0,-0.56128,0.00025,15.83135]
[1778066549459,38.83,82743.44,4.0,-0.56154,0.00025,15.82955]
[1778066549650,38.83,82743.34,4.0,-0.56156,0.00025,15.82937]
[1778066551632,38.83,82742.94,4.0,-0.56169,0.00025,15.8221]
[1778066551699,38.83,82742.94,4.0,-0.56169,0.00025,15.8221]
[1778066551859,38.83,82742.94,4.0,-0.56169,0.00025,15.8221]
[1778066552070,38.83,82742.94,4.0,-0.56169,0.00025,15.8221]
[1778066552110,38.83,82744.0,4.0,-0.56142,0.00025,15.82397]
[1778066553117,38.83,82747.12,4.0,-0.56063,0.00025,15.82946]
[1778066555274,38.84,82753.88,4.0,-0.55891,0.00025,15.84113]
[1778066555656,38.84,82753.88,4.0,-0.55891,0.00025,15.84113]
[1778066555721,38.84,82753.88,4.0,-0.55891,0.00025,15.84113]
[1778066555851,38.84,82753.88,4.0,-0.55891,0.00025,15.84113]
[1778066556454,38.84,82753.88,4.0,-0.55891,0.00025,15.84113]
[1778066556465,38.87,82760.56,4.0,-0.55717,0.00025,15.85261]
[1778066556638,38.87,82760.56,4.0,-0.55717,0.00025,15.85261]
[1778066556799,38.87,82760.56,4.0,-0.55717,0.00025,15.85261]
[1778066557275,38.87,82760.56,4.0,-0.55717,0.00025,15.85261]
[1778066557441,38.87,82760.56,4.0,-0.55717,0.00025,15.85261]
[1778066557371,38.87,82767.74,4.0,-0.55535,0.00025,15.86431]
[1778066558307,38.87,82767.74,4.0,-0.55535,0.00025,15.86431]
[1778066558698,38.91,82770.28,4.0,-0.55464,0.00025,15.86874]
[1778066558722,38.91,82770.28,4.0,-0.55464,0.00025,15.86874]
[1778066558786,38.91,82770.28,4.0,-0.55464,0.00025,15.86874]
[1778066558788,38.91,82770.28,4.0,-0.55464,0.00025,15.86874]
[1778066558827,38.91,82770.28,4.0,-0.55464,0.00025,15.86874]
[1778066559167,38.91,82779.32,4.0,-0.55235,0.00025,15.88283]
[1778066559737,38.91,82779.32,4.0,-0.55235,0.00025,15.88283]
[1778066560360,38.93,82779.98,4.0,-0.55215,0.00025,15.88402]
[1778066560759,38.93,82779.98,4.0,-0.55215,0.00025,15.88402]
[1778066561480,38.93,82779.98,4.0,-0.55215,0.00025,15.88402]
[1778066561176,38.98,82765.84,4.0,-0.55565,0.00025,15.86228]
[1778066561862,38.98,82765.84,4.0,-0.55565,0.00025,15.86228]
[1778066561895,38.98,82765.84,4.0,-0.55565,0.00025,15.86228]
[1778066561914,38.98,82765.84,4.0,-0.55565,0.00025,15.86228]
[1778066561980,38.98,82765.84,4.0,-0.55565,0.00025,15.86228]
[1778066562490,38.98,82754.48,4.0,-0.55851,0.00025,15.84361]
[1778066563190,38.99,82743.17,4.0,-0.56136,0.00025,15.82422]
[1778066564247,38.99,82743.17,4.0,-0.56136,0.00025,15.82422]
[1778066564262,38.99,82743.17,4.0,-0.56136,0.00025,15.82422]
[1778066564358,38.99,82743.17,4.0,-0.56136,0.00025,15.82422]
[1778066564394,38.99,82737.12,4.0,-0.56287,0.00025,15.81353]
[1778066564493,38.99,82737.12,4.0,-0.56287,0.00025,15.81353]
[1778066565723,38.99,82737.62,4.0,-0.56274,0.00025,15.81445]
[1778066565727,38.99,82737.62,4.0,-0.56274,0.00025,15.81445]
[1778066566040,38.99,82737.62,4.0,-0.56274,0.00025,15.81445]
[1778066567178,38.99,82738.18,4.0,-0.5626,0.00025,15.81546]
[1778066567219,38.99,82739.93,4.0,-0.56216,0.00025,15.81858]
[1778066567757,38.99,82739.93,4.0,-0.56216,0.00025,15.81858]
[1778066567759,38.99,82739.93,4.0,-0.56216,0.00025,15.81858]
[1778066568226,38.99,82747.74,4.0,-0.56019,0.00025,15.83224]
[1778066569180,38.99,82747.74,4.0,-0.56019,0.00025,15.83224]
[1778066569233,39.0,82754.24,4.0,-0.55855,0.00025,15.84333]
[1778066569499,39.0,82754.24,4.0,-0.55855,0.00025,15.84333]
[1778066570241,39.0,82750.45,4.0,-0.5595,0.00025,15.83694]
[1778066570793,39.0,82750.45,4.0,-0.5595,0.00025,15.83694]
[1778066570802,39.0,82750.45,4.0,-0.5595,0.00025,15.83694]
[1778066571252,39.0,82750.45,4.0,-0.5595,0.00025,15.83694]
[1778066571512,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066571522,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066571648,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066571662,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066571678,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066571687,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066572366,39.0,82748.76,4.0,-0.55992,0.00025,15.83408]
[1778066572460,39.01,82771.83,4.0,-0.55409,0.00025,15.87205]
[1778066572515,39.01,82771.83,4.0,-0.55409,0.00025,15.87205]
[1778066572530,39.01,82771.83,4.0,-0.55409,0.00025,15.87205]
[1778066572547,39.01,82771.83,4.0,-0.55409,0.00025,15.87205]
[1778066573313,39.01,82771.83,4.0,-0.55409,0.00025,15.87205]
[1778066573368,39.01,82803.24,4.0,-0.54616,0.00025,15.91823]
[1778066573812,39.01,82803.24,4.0,-0.54616,0.00025,15.91823]
[1778066573834,39.01,82803.24,4.0,-0.54616,0.00025,15.91823]
[1778066574184,39.01,82803.24,4.0,-0.54616,0.00025,15.91823]
[1778066574269,39.03,82803.25,4.0,-0.54612,0.00025,15.9184]
[1778066575276,39.04,82808.08,4.0,-0.54489,0.00025,15.92498]
[1778066578042,39.09,82809.13,4.0,-0.54455,0.00025,15.9267]
[1778066578127,39.09,82809.13,4.0,-0.54455,0.00025,15.9267]
[1778066578167,39.09,82809.13,4.0,-0.54455,0.00025,15.9267]
[1778066579161,39.12,82808.78,4.0,-0.54461,0.00025,15.92638]
[1778066581701,39.19,82807.14,4.0,-0.54493,0.00025,15.92462]
[1778066581705,39.19,82807.14,4.0,-0.54493,0.00025,15.92462]
[1778066582329,39.21,82802.63,4.0,-0.54603,0.00025,15.91869]
[1778066585478,39.31,82795.18,4.0,-0.54777,0.00025,15.90904]
[1778066585526,39.31,82795.18,4.0,-0.54777,0.00025,15.90904]
[1778066586358,39.31,82790.77,4.0,-0.54888,0.00025,15.9028]
[1778066587178,39.31,82790.77,4.0,-0.54888,0.00025,15.9028]
[1778066588728,39.34,82790.2,4.0,-0.54897,0.00025,15.9022]
[1778066588759,39.34,82790.2,4.0,-0.54897,0.00025,15.9022]
[1778066589213,39.34,82790.2,4.0,-0.54897,0.00025,15.9022]
[1778066589217,39.34,82790.2,4.0,-0.54897,0.00025,15.9022]
[1778066590431,39.34,82791.06,4.0,-0.54876,0.00025,15.90344]
[1778066590470,39.34,82786.97,4.0,-0.54978,0.00025,15.89757]
[1778066591384,39.34,82786.97,4.0,-0.54978,0.00025,15.89757]
[1778066591446,39.34,82786.21,4.0,-0.54997,0.00025,15.89648]
[1778066592054,39.34,82786.21,4.0,-0.54997,0.00025,15.89648]
[1778066592400,39.34,82783.33,4.0,-0.55069,0.00025,15.89226]
[1778066593407,39.35,82778.11,4.0,-0.55199,0.00025,15.88449]
[1778066593874,39.35,82778.11,4.0,-0.55199,0.00025,15.88449]
[1778066595201,39.35,82776.33,4.0,-0.55244,0.00025,15.88181]
[1778066595201,39.35,82776.33,4.0,-0.55244,0.00025,15.88181]
[1778066595276,39.35,82776.33,4.0,-0.55244,0.00025,15.88181]
[1778066597273,39.35,82776.26,4.0,-0.55245,0.00025,15.88173]
[1778066597435,39.35,82773.72,4.0,-0.55308,0.00025,15.87787]
[1778066598462,39.35,82773.72,4.0,-0.55308,0.00025,15.87787]
[1778066598476,39.35,82773.72,4.0,-0.55308,0.00025,15.87787]
[1778066598504,39.36,82772.19,4.0,-0.55346,0.00025,15.87555]
[1778066598803,39.36,82772.19,4.0,-0.55346,0.00025,15.87555]
[1778066598904,39.36,82772.19,4.0,-0.55346,0.00025,15.87555]
[1778066599517,39.36,82772.19,4.0,-0.55346,0.00025,15.87555]
[1778066599449,39.36,82793.2,4.0,-0.5482,0.00025,15.90657]
[1778066599706,39.36,82793.2,4.0,-0.5482,0.00025,15.90657]
[1778066599892,39.36,82793.2,4.0,-0.5482,0.00025,15.90657]
[1778066600456,39.37,82811.58,4.0,-0.54357,0.00025,15.93154]
[1778066600581,39.37,82811.58,4.0,-0.54357,0.00025,15.93154]
[1778066601463,39.38,82809.13,4.0,-0.54418,0.00025,15.92837]
[1778066601900,39.38,82809.13,4.0,-0.54418,0.00025,15.92837]
[1778066602470,39.38,82803.26,4.0,-0.54565,0.00025,15.92058]
[1778066603477,39.38,82796.45,4.0,-0.54735,0.00025,15.91128]
[1778066604400,39.38,82796.45,4.0,-0.54735,0.00025,15.91128]
[1778066604521,39.38,82796.45,4.0,-0.54735,0.00025,15.91128]
[1778066604522,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066604595,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066604960,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066604975,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066605070,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066605136,39.38,82791.39,4.0,-0.54862,0.00025,15.90418]
[1778066605491,39.38,82775.58,4.0,-0.55258,0.00025,15.88094]
[1778066605552,39.38,82775.58,4.0,-0.55258,0.00025,15.88094]
[1778066605699,39.38,82775.58,4.0,-0.55258,0.00025,15.88094]
[1778066606416,39.38,82775.58,4.0,-0.55258,0.00025,15.88094]
[1778066606498,39.38,82759.97,4.0,-0.55647,0.00025,15.85651]
[1778066607505,39.38,82751.51,4.0,-0.55858,0.00025,15.84262]
[1778066611533,39.39,82743.69,4.0,-0.56056,0.00025,15.82283]
[1778066612563,39.39,82743.69,4.0,-0.56056,0.00025,15.82283]
[1778066613019,39.39,82740.09,4.0,-0.56145,0.00025,15.81662]
[1778066613544,39.39,82740.09,4.0,-0.56145,0.00025,15.81662]
[1778066616354,39.39,82738.38,4.0,-0.56188,0.00025,15.81366]
[1778066616943,39.39,82738.39,4.0,-0.56187,0.00025,15.81369]
[1778066617444,39.39,82738.39,4.0,-0.56187,0.00025,15.81369]
[1778066617451,39.39,82734.69,4.0,-0.56279,0.00025,15.8072]
[1778066618950,39.39,82734.92,4.0,-0.56273,0.00025,15.80762]
[1778066621074,39.4,82730.89,4.0,-0.56373,0.00025,15.80047]
[1778066621075,39.4,82730.89,4.0,-0.56373,0.00025,15.80047]
[1778066621134,39.4,82727.86,4.0,-0.56448,0.00025,15.79502]
[1778066621603,39.4,82731.6,4.0,-0.56355,0.00025,15.80177]
[1778066623295,39.4,82731.6,4.0,-0.56355,0.00025,15.80177]
[1778066623572,39.4,82731.25,4.0,-0.56364,0.00025,15.80116]
[1778066627036,39.4,82733.22,4.0,-0.56314,0.00025,15.80472]
[1778066629030,39.41,82733.62,4.0,-0.56303,0.00025,15.80546]
[1778066629702,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066629723,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066629768,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066629785,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066629920,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066629988,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066630090,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066630109,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066630140,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066630546,39.41,82731.94,4.0,-0.56345,0.00025,15.80249]
[1778066630446,39.41,82733.69,4.0,-0.56301,0.00025,15.80559]
[1778066630749,39.41,82733.69,4.0,-0.56301,0.00025,15.80559]
[1778066630771,39.41,82733.69,4.0,-0.56301,0.00025,15.80559]
[1778066630993,39.41,82742.25,4.0,-0.56088,0.00025,15.82057]
[1778066631582,39.41,82742.25,4.0,-0.56088,0.00025,15.82057]
[1778066631804,39.41,82742.25,4.0,-0.56088,0.00025,15.82057]
[1778066631900,39.41,82763.22,4.0,-0.55564,0.00025,15.85539]
[1778066632999,39.41,82763.22,4.0,-0.55564,0.00025,15.85539]
[1778066633042,39.41,82763.22,4.0,-0.55564,0.00025,15.85539]
[1778066633082,39.41,82763.22,4.0,-0.55564,0.00025,15.85539]
[1778066633111,39.41,82773.26,4.0,-0.55313,0.00025,15.87111]
[1778066633753,39.41,82773.26,4.0,-0.55313,0.00025,15.87111]
[1778066634040,39.41,82773.26,4.0,-0.55313,0.00025,15.87111]
[1778066634064,39.42,82771.2,4.0,-0.55364,0.00025,15.86797]
[1778066637212,39.42,82772.82,4.0,-0.55323,0.00025,15.87049]
[1778066637270,39.42,82772.63,4.0,-0.55328,0.00025,15.87021]
[1778066640601,39.43,82771.03,4.0,-0.55366,0.00025,15.86784]
[1778066640724,39.43,82771.03,4.0,-0.55366,0.00025,15.86784]
[1778066640981,39.43,82771.03,4.0,-0.55366,0.00025,15.86784]
[1778066641827,39.43,82771.68,4.0,-0.55349,0.00025,15.86887]
[1778066642652,39.44,82769.43,4.0,-0.55405,0.00025,15.86542]
[1778066643763,39.45,82764.24,4.0,-0.55533,0.00025,15.85734]
[1778066645065,39.45,82764.24,4.0,-0.55533,0.00025,15.85734]
[1778066645500,39.45,82764.24,4.0,-0.55533,0.00025,15.85734]
[1778066645702,39.45,82765.23,4.0,-0.55507,0.00025,15.85896]
[1778066645705,39.45,82765.23,4.0,-0.55507,0.00025,15.85896]
[1778066645728,39.45,82765.23,4.0,-0.55507,0.00025,15.85896]
[1778066646452,39.45,82765.23,4.0,-0.55507,0.00025,15.85896]
[1778066646462,39.45,82765.23,4.0,-0.55507,0.00025,15.85896]
[1778066646532,39.45,82756.71,4.0,-0.5572,0.00025,15.84528]
[1778066646783,39.45,82756.71,4.0,-0.5572,0.00025,15.84528]
[1778066647296,39.45,82756.71,4.0,-0.5572,0.00025,15.84528]
[1778066647323,39.45,82755.95,4.0,-0.55739,0.00025,15.84404]
[1778066650039,39.45,82758.4,4.0,-0.55677,0.00025,15.84805]
[1778066651015,39.46,82757.78,4.0,-0.55693,0.00025,15.84706]
[1778066651420,39.46,82757.78,4.0,-0.55693,0.00025,15.84706]
[1778066651571,39.46,82757.78,4.0,-0.55693,0.00025,15.84706]
[1778066651646,39.46,82758.79,4.0,-0.55667,0.00025,15.84871]
[1778066651858,39.46,82758.79,4.0,-0.55667,0.00025,15.84871]
[1778066651959,39.46,82763.1,4.0,-0.5556,0.00025,15.85564]
[1778066652828,39.46,82766.84,4.0,-0.55466,0.00025,15.86157]
[1778066653810,39.46,82766.84,4.0,-0.55466,0.00025,15.86157]
[1778066653833,39.46,82774.8,4.0,-0.55267,0.00025,15.87387]
[1778066655417,39.46,82774.8,4.0,-0.55267,0.00025,15.87387]
[1778066659126,39.47,82772.63,4.0,-0.5532,0.00025,15.87061]
[1778066659405,39.47,82772.63,4.0,-0.5532,0.00025,15.87061]
[1778066660552,39.47,82773.02,4.0,-0.5531,0.00025,15.87122]
[1778066661699,39.47,82772.69,4.0,-0.55318,0.00025,15.87074]
[1778066661920,39.47,82772.69,4.0,-0.55318,0.00025,15.87074]
[1778066662777,39.47,82774.55,4.0,-0.55271,0.00025,15.87359]
[1778066662896,39.48,82777.61,4.0,-0.55195,0.00025,15.87822]
[1778066663903,39.48,82785.57,4.0,-0.54996,0.00025,15.88998]
[1778066664843,39.48,82785.57,4.0,-0.54996,0.00025,15.88998]
[1778066667105,39.48,82784.71,4.0,-0.55017,0.00025,15.88874]
[1778066668160,39.48,82783.05,4.0,-0.55058,0.00025,15.88632]
[1778066668297,39.48,82783.05,4.0,-0.55058,0.00025,15.88632]
[1778066670952,39.48,82777.09,4.0,-0.55206,0.00025,15.8775]
[1778066672031,39.48,82777.09,4.0,-0.55206,0.00025,15.8775]
[1778066672132,39.49,82776.72,4.0,-0.55218,0.00025,15.87041]
[1778066673624,39.49,82774.01,4.0,-0.55286,0.00025,15.8663]
[1778066673651,39.49,82774.01,4.0,-0.55286,0.00025,15.8663]
[1778066673973,39.48,82772.24,4.0,-0.5533,0.00025,15.86359]
[1778066675005,39.48,82772.24,4.0,-0.5533,0.00025,15.86359]
[1778066676613,39.49,82773.86,4.0,-0.55289,0.00025,15.86609]
[1778066678354,39.49,82773.21,4.0,-0.55305,0.00025,15.86511]
[1778066678388,39.49,82772.66,4.0,-0.55318,0.00025,15.86428]
[1778066678983,39.49,82772.66,4.0,-0.55318,0.00025,15.86428]
[1778066679029,39.49,82772.66,4.0,-0.55318,0.00025,15.86428]
[1778066679031,39.49,82772.66,4.0,-0.55318,0.00025,15.86428]
[1778066679390,39.49,82769.43,4.0,-0.55399,0.00025,15.8593]
[1778066680015,39.49,82763.65,4.0,-0.55543,0.00025,15.85023]
[1778066682896,39.49,82763.75,4.0,-0.55541,0.00025,15.85038]
[1778066683060,39.49,82763.75,4.0,-0.55541,0.00025,15.85038]
[1778066683383,39.49,82757.72,4.0,-0.55691,0.00025,15.84071]
[1778066685457,39.49,82755.61,4.0,-0.55744,0.00025,15.83727]
[1778066685466,39.49,82755.61,4.0,-0.55744,0.00025,15.83727]
[1778066685486,39.49,82752.93,4.0,-0.55811,0.00025,15.83286]
[1778066686023,39.49,82752.93,4.0,-0.55811,0.00025,15.83286]
[1778066686597,39.49,82752.93,4.0,-0.55811,0.00025,15.83286]
[1778066688071,39.49,82748.98,4.0,-0.55909,0.00025,15.82629]
[1778066688980,39.49,82748.98,4.0,-0.55909,0.00025,15.82629]
[1778066689298,39.49,82748.98,4.0,-0.55909,0.00025,15.82629]
[1778066689333,39.49,82749.62,4.0,-0.55893,0.00025,15.82736]
[1778066690085,39.49,82754.37,4.0,-0.55775,0.00025,15.83524]
[1778066690710,39.49,82754.37,4.0,-0.55775,0.00025,15.83524]
[1778066691092,39.49,82758.42,4.0,-0.55674,0.00025,15.84185]
[1778066691742,39.49,82758.42,4.0,-0.55674,0.00025,15.84185]
[1778066695511,39.49,82753.19,4.0,-0.55804,0.00025,15.8333]
[1778066696569,39.49,82749.91,4.0,-0.55886,0.00025,15.82785]
[1778066699805,39.49,82749.81,4.0,-0.55888,0.00025,15.82769]
[1778066700583,39.49,82749.81,4.0,-0.55888,0.00025,15.82769]
[1778066700598,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066700689,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066700777,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066700813,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066700814,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066701264,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066701309,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066701626,39.49,82745.46,4.0,-0.55997,0.00025,15.82036]
[1778066701497,39.49,82742.3,4.0,-0.56075,0.00025,15.81496]
[1778066701635,39.49,82742.3,4.0,-0.56075,0.00025,15.81496]
[1778066703697,39.49,82744.17,4.0,-0.56029,0.00025,15.81814]
[1778066703957,39.49,82744.17,4.0,-0.56029,0.00025,15.81814]
[1778066703960,39.49,82744.17,4.0,-0.56029,0.00025,15.81814]
[1778066704421,39.49,82744.17,4.0,-0.56029,0.00025,15.81814]
[1778066704600,39.49,82744.17,4.0,-0.56029,0.00025,15.81814]
[1778066704522,39.49,82747.84,4.0,-0.55938,0.00025,15.82437]
[1778066705307,39.49,82747.84,4.0,-0.55938,0.00025,15.82437]
[1778066705383,39.49,82747.84,4.0,-0.55938,0.00025,15.82437]
[1778066707021,39.49,82748.62,4.0,-0.55918,0.00025,15.82569]
[1778066710896,39.49,82748.07,4.0,-0.55931,0.00025,15.8248]
[1778066713249,39.5,82753.61,4.0,-0.55792,0.00025,15.83408]
[1778066714581,39.5,82753.61,4.0,-0.55792,0.00025,15.83408]
[1778066714256,39.5,82756.62,4.0,-0.55717,0.00025,15.83903]
[1778066716270,39.5,82750.78,4.0,-0.55862,0.00025,15.82944]
[1778066717277,39.5,82745.6,4.0,-0.55991,0.00025,15.82075]
[1778066720079,39.51,82744.57,4.0,-0.56016,0.00025,15.81902]
[1778066720248,39.51,82744.57,4.0,-0.56016,0.00025,15.81902]
[1778066721268,39.51,82746.17,4.0,-0.55976,0.00025,15.82175]
[1778066721270,39.51,82746.17,4.0,-0.55976,0.00025,15.82175]
[1778066721287,39.51,82746.17,4.0,-0.55976,0.00025,15.82175]
[1778066721310,39.51,82746.35,4.0,-0.55971,0.00025,15.82207]
[1778066722316,39.51,82754.37,4.0,-0.55771,0.00025,15.83546]
[1778066723325,39.51,82757.92,4.0,-0.55682,0.00025,15.84127]
[1778066724636,39.51,82757.92,4.0,-0.55682,0.00025,15.84127]
[1778066724835,39.52,82760.6,4.0,-0.55615,0.00025,15.8456]
[1778066725051,39.52,82760.6,4.0,-0.55615,0.00025,15.8456]
[1778066725223,39.52,82760.6,4.0,-0.55615,0.00025,15.8456]
[1778066725340,39.52,82778.25,4.0,-0.55175,0.00025,15.87294]
[1778066725925,39.52,82778.25,4.0,-0.55175,0.00025,15.87294]
[1778066725954,39.52,82778.25,4.0,-0.55175,0.00025,15.87294]
[1778066726347,39.52,82795.73,4.0,-0.54739,0.00025,15.89812]
[1778066727354,39.52,82795.05,4.0,-0.54755,0.00025,15.89718]
[1778066728459,39.52,82795.05,4.0,-0.54755,0.00025,15.89718]
[1778066728959,39.52,82793.97,4.0,-0.54782,0.00025,15.89568]
[1778066731256,39.52,82794.55,4.0,-0.54768,0.00025,15.89649]
[1778066731267,39.52,82794.55,4.0,-0.54768,0.00025,15.89649]
[1778066731671,39.52,82794.55,4.0,-0.54768,0.00025,15.89649]
[1778066731394,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066731701,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066731731,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066731747,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066732138,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066732593,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066732634,39.52,82786.71,4.0,-0.54966,0.00025,15.87884]
[1778066732637,39.52,82765.52,4.0,-0.55494,0.00025,15.8469]
[1778066732743,39.52,82765.52,4.0,-0.55494,0.00025,15.8469]
[1778066733514,39.52,82765.52,4.0,-0.55494,0.00025,15.8469]
[1778066733517,39.52,82765.52,4.0,-0.55494,0.00025,15.8469]
[1778066733601,39.52,82765.52,4.0,-0.55494,0.00025,15.8469]
[1778066733615,39.53,82754.01,4.0,-0.5578,0.00025,15.82844]
[1778066733804,39.53,82754.01,4.0,-0.5578,0.00025,15.82844]
[1778066734406,39.53,82747.81,4.0,-0.55935,0.00025,15.81814]
[1778066735527,39.53,82747.81,4.0,-0.55935,0.00025,15.81814]
[1778066735552,39.53,82744.92,4.0,-0.56007,0.00025,15.81324]
[1778066740449,39.52,82741.83,4.0,-0.56084,0.00025,15.80795]
[1778066741752,39.52,82742.63,4.0,-0.56064,0.00025,15.80931]
[1778066742276,39.52,82742.63,4.0,-0.56064,0.00025,15.80931]
[1778066742464,39.52,82745.83,4.0,-0.55985,0.00025,15.81475]
[1778066744478,39.52,82742.59,4.0,-0.56066,0.00025,15.80921]
[1778066745128,39.52,82742.59,4.0,-0.56066,0.00025,15.80921]
[1778066746367,39.52,82741.72,4.0,-0.56087,0.00025,15.80771]
[1778066748506,39.52,82732.02,4.0,-0.56328,0.00025,15.79077]
[1778066748822,39.52,82732.02,4.0,-0.56328,0.00025,15.79077]
[1778066749120,39.52,82732.02,4.0,-0.56328,0.00025,15.79077]
[1778066753363,39.53,82731.38,4.0,-0.56343,0.00025,15.78968]
[1778066758582,39.53,82729.29,4.0,-0.56394,0.00025,15.786]
[1778066760228,39.53,82730.56,4.0,-0.56363,0.00025,15.78829]
[1778066760910,39.53,82728.84,4.0,-0.56405,0.00025,15.78521]
[1778066761600,39.53,82718.82,4.0,-0.56654,0.00025,15.76691]
[1778066762039,39.53,82718.82,4.0,-0.56654,0.00025,15.76691]
[1778066762608,39.53,82712.17,4.0,-0.56819,0.00025,15.75443]
[1778066763097,39.53,82712.17,4.0,-0.56819,0.00025,15.75443]
[1778066763398,39.53,82712.17,4.0,-0.56819,0.00025,15.75443]
[1778066764162,39.53,82709.58,4.0,-0.56883,0.00025,15.74949]
[1778066764624,39.53,82702.64,4.0,-0.57055,0.00025,15.73606]
[1778066764950,39.53,82702.64,4.0,-0.57055,0.00025,15.73606]
[1778066765891,39.53,82700.95,4.0,-0.57097,0.00025,15.73275]
[1778066767004,39.53,82698.63,4.0,-0.57155,0.00025,15.72817]
[1778066767042,39.53,82698.63,4.0,-0.57155,0.00025,15.72817]
[1778066767080,39.53,82698.63,4.0,-0.57155,0.00025,15.72817]
[1778066767645,39.54,82695.54,4.0,-0.57231,0.00025,15.72203]
[1778066768652,39.53,82687.38,4.0,-0.57433,0.00025,15.7055]
[1778066768916,39.53,82687.38,4.0,-0.57433,0.00025,15.7055]
[1778066768925,39.53,82687.38,4.0,-0.57433,0.00025,15.7055]
[1778066769522,39.53,82687.38,4.0,-0.57433,0.00025,15.7055]
[1778066769763,39.53,82683.8,4.0,-0.57522,0.00025,15.69812]
[1778066771268,39.53,82682.72,4.0,-0.57548,0.00025,15.6959]
[1778066771673,39.54,82685.57,4.0,-0.57478,0.00025,15.70182]
[1778066773027,39.54,82684.51,4.0,-0.57504,0.00025,15.69965]
[1778066773687,39.54,82688.29,4.0,-0.5741,0.00025,15.70744]
[1778066778722,39.55,82686.32,4.0,-0.57456,0.00025,15.70358]
[1778066781743,39.56,82690.76,4.0,-0.57345,0.00025,15.71273]
[1778066784076,39.56,82689.24,4.0,-0.57382,0.00025,15.70972]
[1778066784290,39.56,82689.24,4.0,-0.57382,0.00025,15.70972]
[1778066784764,39.56,82691.06,4.0,-0.57337,0.00025,15.71342]
[1778066784945,39.56,82691.06,4.0,-0.57337,0.00025,15.71342]
[1778066785771,39.56,82692.83,4.0,-0.57293,0.00025,15.71701]
[1778066786840,39.56,82690.54,4.0,-0.57349,0.00025,15.7124]
[1778066787785,39.57,82695.85,4.0,-0.57217,0.00025,15.72309]
[1778066788792,39.57,82698.52,4.0,-0.57151,0.00025,15.7284]
[1778066790371,39.57,82698.52,4.0,-0.57151,0.00025,15.7284]
[1778066790520,39.57,82698.52,4.0,-0.57151,0.00025,15.7284]
[1778066790806,39.57,82703.23,4.0,-0.57034,0.00025,15.73766]
[1778066792820,39.57,82699.99,4.0,-0.57118,0.00025,15.72472]
[1778066793827,39.57,82695.09,4.0,-0.57239,0.00025,15.715]
[1778066798862,39.57,82697.86,4.0,-0.5717,0.00025,15.72056]
[1778066799869,39.57,82700.64,4.0,-0.57101,0.00025,15.72606]
[1778066800876,39.57,82704.22,4.0,-0.57012,0.00025,15.73306]
[1778066806006,39.57,82701.76,4.0,-0.57073,0.00025,15.72827]
[1778066806107,39.57,82698.87,4.0,-0.57144,0.00025,15.72259]
[1778066811953,39.58,82697.98,4.0,-0.57166,0.00025,15.72087]
[1778066816988,39.58,82698.28,4.0,-0.57158,0.00025,15.7215]
[1778066817995,39.58,82701.09,4.0,-0.57088,0.00025,15.72704]
[1778066820021,39.58,82701.09,4.0,-0.57088,0.00025,15.72704]
[1778066820713,39.58,82702.92,4.0,-0.57043,0.00025,15.73062]
[1778066821027,39.58,82693.86,4.0,-0.57267,0.00025,15.71269]
[1778066822034,39.58,82687.74,4.0,-0.57419,0.00025,15.70028]
[1778066823495,39.58,82687.74,4.0,-0.57419,0.00025,15.70028]
[1778066827069,39.58,82680.64,4.0,-0.57594,0.00025,15.68566]
[1778066827832,39.58,82680.64,4.0,-0.57594,0.00025,15.68566]
[1778066830678,39.58,82677.64,4.0,-0.57667,0.00025,15.67946]
[1778066832029,39.59,82676.25,4.0,-0.57701,0.00025,15.67655]
[1778066832105,39.59,82678.04,4.0,-0.57657,0.00025,15.68034]
[1778066833009,39.59,82678.04,4.0,-0.57657,0.00025,15.68034]
[1778066833016,39.59,82678.04,4.0,-0.57657,0.00025,15.68034]
[1778066833112,39.59,82673.52,4.0,-0.57768,0.00025,15.67082]
[1778066835126,39.59,82670.29,4.0,-0.57847,0.00025,15.66399]
[1778066840366,39.6,82669.94,4.0,-0.57854,0.00025,15.66337]
[1778066842045,39.6,82670.33,4.0,-0.57843,0.00025,15.66428]
[1778066847752,39.61,82671.95,4.0,-0.57801,0.00025,15.6679]
[1778066849923,39.62,82672.57,4.0,-0.57785,0.00025,15.66932]
[1778066855266,39.63,82668.94,4.0,-0.57875,0.00025,15.65511]
[1778066859294,39.64,82663.56,4.0,-0.58007,0.00025,15.64354]
[1778066860301,39.63,82660.73,4.0,-0.58077,0.00025,15.63733]
[1778066860981,39.63,82660.73,4.0,-0.58077,0.00025,15.63733]
[1778066861023,39.63,82660.73,4.0,-0.58077,0.00025,15.63733]
[1778066861308,39.63,82663.85,4.0,-0.58,0.00025,15.64416]
[1778066864329,39.63,82667.55,4.0,-0.57909,0.00025,15.65217]
[1778066867135,39.63,82667.14,4.0,-0.57919,0.00025,15.65127]
[1778066871401,39.63,82667.6,4.0,-0.57908,0.00025,15.65222]
[1778066871861,39.63,82667.6,4.0,-0.57908,0.00025,15.65222]
[1778066872792,39.63,82668.45,4.0,-0.57888,0.00025,15.65405]
[1778066873651,39.63,82666.35,4.0,-0.5794,0.00025,15.64949]
[1778066876413,39.63,82672.77,4.0,-0.57782,0.00025,15.66325]
[1778066877420,39.63,82676.8,4.0,-0.57682,0.00025,15.67177]
[1778066881348,39.62,82676.3,4.0,-0.57695,0.00025,15.67066]
[1778066881367,39.62,82676.3,4.0,-0.57695,0.00025,15.67066]
[1778066881452,39.62,82676.3,4.0,-0.57695,0.00025,15.67066]
[1778066881669,39.62,82676.3,4.0,-0.57695,0.00025,15.67066]
[1778066881762,39.62,82678.78,4.0,-0.57634,0.00025,15.67585]
[1778066882682,39.62,82685.75,4.0,-0.57462,0.00025,15.69032]
[1778066884473,39.63,82689.37,4.0,-0.57372,0.00025,15.69773]
[1778066887674,39.63,82691.05,4.0,-0.5733,0.00025,15.70116]
[1778066888550,39.63,82692.77,4.0,-0.57287,0.00025,15.70463]
[1778066888615,39.63,82687.64,4.0,-0.57414,0.00025,15.69426]
[1778066889407,39.63,82687.64,4.0,-0.57414,0.00025,15.69426]
[1778066889477,39.63,82687.64,4.0,-0.57414,0.00025,15.69426]
[1778066889508,39.63,82681.9,4.0,-0.57556,0.00025,15.68247]
[1778066890515,39.63,82678.05,4.0,-0.57651,0.00025,15.67446]
[1778066892529,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893062,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893393,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893782,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893793,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893795,39.63,82674.51,4.0,-0.57737,0.00025,15.66704]
[1778066893883,39.64,82674.62,4.0,-0.57734,0.00025,15.66732]
[1778066894749,39.64,82674.62,4.0,-0.57734,0.00025,15.66732]
[1778066894851,39.64,82676.49,4.0,-0.57688,0.00025,15.67129]
[1778066897479,39.64,82675.8,4.0,-0.57704,0.00025,15.66986]
[1778066897696,39.64,82675.8,4.0,-0.57704,0.00025,15.66986]
[1778066898615,39.64,82673.48,4.0,-0.57761,0.00025,15.66498]
[1778066898623,39.64,82673.48,4.0,-0.57761,0.00025,15.66498]
[1778066898693,39.64,82673.48,4.0,-0.57761,0.00025,15.66498]
[1778066898716,39.64,82673.44,4.0,-0.57762,0.00025,15.6649]
[1778066899578,39.64,82679.04,4.0,-0.57624,0.00025,15.6767]
[1778066900710,39.64,82679.04,4.0,-0.57624,0.00025,15.6767]
[1778066903830,39.65,82682.0,4.0,-0.5755,0.00025,15.68295]
[1778066906083,39.65,82681.9,4.0,-0.57551,0.00025,15.68284]
[1778066907271,39.65,82683.91,4.0,-0.57501,0.00025,15.68702]
[1778066908173,39.66,82683.95,4.0,-0.57499,0.00025,15.68714]
[1778066910039,39.66,82687.52,4.0,-0.5741,0.00025,15.69451]
[1778066915771,39.67,82688.19,4.0,-0.57395,0.00025,15.68945]
[1778066916574,39.68,82689.51,4.0,-0.57361,0.00025,15.6922]
[1778066916697,39.68,82689.65,4.0,-0.57358,0.00025,15.69249]
[1778066918711,39.68,82692.93,4.0,-0.57276,0.00025,15.69911]
[1778066920096,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920130,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920256,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920632,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920764,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920860,39.68,82692.98,4.0,-0.57275,0.00025,15.69922]
[1778066920877,39.68,82683.87,4.0,-0.575,0.00025,15.6807]
[1778066921129,39.68,82683.87,4.0,-0.575,0.00025,15.6807]
[1778066921331,39.68,82683.87,4.0,-0.575,0.00025,15.6807]
[1778066921333,39.68,82683.87,4.0,-0.575,0.00025,15.6807]
[1778066921452,39.68,82683.87,4.0,-0.575,0.00025,15.6807]
[1778066921915,39.68,82672.65,4.0,-0.57776,0.00025,15.65728]
[1778066922739,39.68,82668.77,4.0,-0.57872,0.00025,15.64899]
[1778066923515,39.68,82668.77,4.0,-0.57872,0.00025,15.64899]
[1778066925127,39.68,82671.23,4.0,-0.57811,0.00025,15.6543]
[1778066927592,39.69,82670.88,4.0,-0.57819,0.00025,15.65361]
[1778066929873,39.69,82667.73,4.0,-0.57896,0.00025,15.64691]
[1778066935091,39.69,82666.9,4.0,-0.57917,0.00025,15.64508]
[1778066935830,39.69,82663.62,4.0,-0.57998,0.00025,15.63796]
[1778066937821,39.69,82661.52,4.0,-0.58049,0.00025,15.63337]
[1778066937844,39.69,82657.97,4.0,-0.58137,0.00025,15.62555]
[1778066939209,39.69,82655.38,4.0,-0.58201,0.00025,15.6198]
[1778066941810,39.69,82657.5,4.0,-0.58148,0.00025,15.6245]
[1778066942879,39.69,82661.86,4.0,-0.58041,0.00025,15.63409]
[1778066944893,39.69,82665.24,4.0,-0.57958,0.00025,15.64144]
[1778066946755,39.68,82664.69,4.0,-0.57972,0.00025,15.64024]
[1778066946839,39.68,82664.69,4.0,-0.57972,0.00025,15.64024]
[1778066946890,39.68,82664.69,4.0,-0.57972,0.00025,15.64024]
[1778066946902,39.68,82664.69,4.0,-0.57972,0.00025,15.64024]
[1778066946917,39.68,82664.69,4.0,-0.57972,0.00025,15.64024]
[1778066946918,39.68,82668.65,4.0,-0.57874,0.00025,15.64878]
[1778066946981,39.68,82668.65,4.0,-0.57874,0.00025,15.64878]
[1778066947026,39.68,82668.65,4.0,-0.57874,0.00025,15.64878]
[1778066947029,39.68,82668.65,4.0,-0.57874,0.00025,15.64878]
[1778066947914,39.69,82672.63,4.0,-0.57776,0.00025,15.65731]
[1778066948794,39.69,82672.63,4.0,-0.57776,0.00025,15.65731]
[1778066948921,39.69,82673.89,4.0,-0.57745,0.00025,15.66001]
[1778066950578,39.69,82675.75,4.0,-0.57698,0.00025,15.66396]
[1778066951670,39.69,82674.34,4.0,-0.57733,0.00025,15.66101]
[1778066951943,39.69,82671.27,4.0,-0.57809,0.00025,15.65448]
[1778066953957,39.69,82666.07,4.0,-0.57937,0.00025,15.64329]
[1778066954376,39.69,82666.07,4.0,-0.57937,0.00025,15.64329]
[1778066959736,39.69,82668.64,4.0,-0.57874,0.00025,15.64879]
[1778066959758,39.69,82668.64,4.0,-0.57874,0.00025,15.64879]
[1778066959760,39.69,82668.64,4.0,-0.57874,0.00025,15.64879]
[1778066959824,39.69,82668.64,4.0,-0.57874,0.00025,15.64879]
[1778066959916,39.69,82668.64,4.0,-0.57874,0.00025,15.64879]
[1778066959924,39.68,82671.33,4.0,-0.57808,0.00025,15.65451]
[1778066959999,39.68,82677.46,4.0,-0.57657,0.00025,15.66747]
[1778066961006,39.69,82684.49,4.0,-0.57484,0.00025,15.68207]
[1778066962013,39.69,82687.26,4.0,-0.57415,0.00025,15.68775]
[1778066967229,39.69,82686.55,4.0,-0.57432,0.00025,15.68636]
[1778066970516,39.69,82686.5,4.0,-0.57432,0.00025,15.6863]
[1778066970517,39.69,82686.04,4.0,-0.57444,0.00025,15.68537]
[1778066976111,39.7,82685.83,4.0,-0.5745,0.00025,15.67847]
[1778066978125,39.71,82682.99,4.0,-0.5752,0.00025,15.67269]
[1778066983160,39.71,82681.84,4.0,-0.57547,0.00025,15.67036]
[1778066988195,39.7,82681.91,4.0,-0.57547,0.00025,15.67043]
[1778066990711,39.7,82681.96,4.0,-0.57546,0.00025,15.67052]
[1778066992223,39.7,82676.43,4.0,-0.57682,0.00025,15.65896]
[1778066997258,39.7,82675.07,4.0,-0.57717,0.00025,15.65605]
[1778066999635,39.7,82675.27,4.0,-0.57712,0.00025,15.65646]
[1778066999641,39.7,82675.27,4.0,-0.57712,0.00025,15.65646]
[1778066999694,39.7,82675.27,4.0,-0.57712,0.00025,15.65645]
[1778067000729,39.7,82675.27,4.0,-0.57712,0.00025,15.65645]
[1778067000738,39.7,82671.62,4.0,-0.57802,0.00025,15.64871]
[1778067002091,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002103,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002111,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002118,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002126,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002132,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002139,39.7,82669.05,4.0,-0.57865,0.00025,15.64321]
[1778067002293,39.7,82671.53,4.0,-0.57804,0.00025,15.6485]
[1778067004990,39.69,82674.14,4.0,-0.5774,0.00025,15.65403]
[1778067005892,39.69,82675.1,4.0,-0.57717,0.00025,15.65604]
[1778067005984,39.69,82679.64,4.0,-0.57605,0.00025,15.66556]
[1778067006321,39.69,82687.76,4.0,-0.57404,0.00025,15.68227]
[1778067007328,39.7,82693.62,4.0,-0.57259,0.00025,15.69409]
[1778067008316,39.7,82693.62,4.0,-0.57259,0.00025,15.69409]
[1778067008716,39.7,82693.62,4.0,-0.57259,0.00025,15.69409]
[1778067009654,39.7,82695.17,4.0,-0.57221,0.00025,15.69719]
[1778067009716,39.7,82687.05,4.0,-0.57422,0.00025,15.68084]
[1778067010352,39.7,82680.01,4.0,-0.57595,0.00025,15.66636]
[1778067013471,39.7,82682.84,4.0,-0.57525,0.00025,15.67225]
[1778067014380,39.7,82686.16,4.0,-0.57443,0.00025,15.67908]
[1778067016370,39.7,82688.7,4.0,-0.5738,0.00025,15.68425]
[1778067018123,39.7,82691.23,4.0,-0.57318,0.00025,15.68937]
[1778067019750,39.7,82697.85,4.0,-0.57154,0.00025,15.70256]
[1778067020422,39.7,82701.55,4.0,-0.57062,0.00025,15.70982]
[1778067023443,39.7,82698.18,4.0,-0.57146,0.00025,15.70319]
[1778067024410,39.7,82698.18,4.0,-0.57146,0.00025,15.70319]
[1778067025447,39.7,82695.62,4.0,-0.57209,0.00025,15.69813]
[1778067028542,39.7,82695.96,4.0,-0.57201,0.00025,15.6988]
[1778067029485,39.7,82688.96,4.0,-0.57374,0.00025,15.68476]
[1778067030492,39.7,82684.13,4.0,-0.57493,0.00025,15.67491]
[1778067032916,39.7,82682.51,4.0,-0.57536,0.00025,15.66496]
[1778067034520,39.7,82677.9,4.0,-0.5765,0.00025,15.65541]
[1778067039555,39.71,82677.68,4.0,-0.57654,0.00025,15.65503]
[1778067044374,39.71,82679.31,4.0,-0.57613,0.00025,15.65849]
[1778067044716,39.71,82678.11,4.0,-0.57642,0.00025,15.656]
[1778067047611,39.71,82675.27,4.0,-0.57712,0.00025,15.65009]
[1778067050374,39.72,82675.25,4.0,-0.57712,0.00025,15.65009]
[1778067050430,39.72,82675.25,4.0,-0.57712,0.00025,15.65009]
[1778067050634,39.72,82673.7,4.0,-0.5775,0.00025,15.64683]
[1778067052442,39.72,82673.15,4.0,-0.57763,0.00025,15.64567]
[1778067052648,39.72,82670.6,4.0,-0.57826,0.00025,15.64025]
[1778067057684,39.72,82670.4,4.0,-0.57831,0.00025,15.63984]
[1778067059833,39.72,82674.75,4.0,-0.57723,0.00025,15.6491]
[1778067061717,39.72,82671.12,4.0,-0.57813,0.00025,15.6414]
[1778067066752,39.72,82671.42,4.0,-0.57806,0.00025,15.64198]
[1778067071787,39.71,82672.15,4.0,-0.57789,0.00025,15.64347]
[1778067076822,39.71,82672.22,4.0,-0.57788,0.00025,15.64356]
[1778067081857,39.71,82673.14,4.0,-0.57766,0.00025,15.64545]
[1778067086892,39.7,82671.99,4.0,-0.57795,0.00025,15.64294]
[1778067091927,39.7,82673.06,4.0,-0.57773,0.00025,15.63852]
[1778067093808,39.7,82674.01,4.0,-0.5775,0.00025,15.64052]
[1778067093941,39.7,82676.34,4.0,-0.57693,0.00025,15.64542]
[1778067098976,39.69,82678.76,4.0,-0.57634,0.00025,15.65039]
[1778067104012,39.68,82678.1,4.0,-0.57652,0.00025,15.64892]
[1778067110054,39.68,82677.68,4.0,-0.57663,0.00025,15.64793]
[1778067115090,39.67,82679.3,4.0,-0.57625,0.00025,15.65122]
[1778067120125,39.66,82680.61,4.0,-0.57594,0.00025,15.65385]
[1778067125160,39.66,82680.06,4.0,-0.57609,0.00025,15.6526]
[1778067128233,39.66,82681.62,4.0,-0.57571,0.00025,15.6558]
[1778067129191,39.66,82687.48,4.0,-0.57426,0.00025,15.66785]
[1778067131075,39.66,82687.48,4.0,-0.57426,0.00025,15.66785]
[1778067132212,39.65,82683.28,4.0,-0.5753,0.00025,15.65919]
[1778067133219,39.65,82679.74,4.0,-0.57618,0.00025,15.65182]
[1778067139261,39.65,82680.33,4.0,-0.57604,0.00025,15.65303]
[1778067144296,39.65,82683.66,4.0,-0.5752,0.00025,15.66001]
[1778067146310,39.66,82686.98,4.0,-0.57438,0.00025,15.66685]
[1778067151345,39.66,82685.03,4.0,-0.57489,0.00025,15.65626]
[1778067154366,39.66,82680.96,4.0,-0.57589,0.00025,15.64788]
[1778067156381,39.66,82676.63,4.0,-0.57696,0.00025,15.63881]
[1778067158599,39.66,82675.27,4.0,-0.5773,0.00025,15.63592]
[1778067158636,39.66,82675.27,4.0,-0.5773,0.00025,15.63592]
[1778067158647,39.66,82675.27,4.0,-0.5773,0.00025,15.63592]
[1778067158710,39.66,82674.78,4.0,-0.57743,0.00025,15.63487]
[1778067159920,39.66,82674.78,4.0,-0.57743,0.00025,15.63487]
[1778067160014,39.66,82670.37,4.0,-0.57852,0.00025,15.62545]
[1778067160502,39.66,82670.37,4.0,-0.57852,0.00025,15.62545]
[1778067160713,39.66,82665.5,4.0,-0.57972,0.00025,15.61493]
[1778067161462,39.66,82665.5,4.0,-0.57972,0.00025,15.61493]
[1778067161498,39.66,82658.75,4.0,-0.58139,0.00025,15.60012]
[1778067167457,39.64,82657.29,4.0,-0.58178,0.00025,15.59664]
[1778067172492,39.63,82657.48,4.0,-0.58176,0.00025,15.59681]
[1778067173196,39.63,82657.48,4.0,-0.58176,0.00025,15.59681]
[1778067176653,39.62,82654.64,4.0,-0.58248,0.00025,15.59033]
[1778067178534,39.61,82650.67,4.0,-0.58348,0.00025,15.58125]
[1778067180326,39.61,82650.73,4.0,-0.58347,0.00025,15.58134]
[1778067182131,39.61,82650.1,4.0,-0.58363,0.00025,15.57987]
[1778067182165,39.61,82650.1,4.0,-0.58363,0.00025,15.57987]
[1778067182581,39.6,82648.1,4.0,-0.58413,0.00025,15.57524]
[1778067183576,39.6,82644.37,4.0,-0.58505,0.00025,15.56669]
[1778067184833,39.6,82644.37,4.0,-0.58505,0.00025,15.56669]
[1778067184972,39.6,82644.37,4.0,-0.58505,0.00025,15.56669]
[1778067185137,39.6,82644.37,4.0,-0.58505,0.00025,15.56669]
[1778067185594,39.6,82637.94,4.0,-0.58664,0.00025,15.55175]
[1778067186601,39.6,82635.28,4.0,-0.58729,0.00025,15.54549]
[1778067187608,39.6,82631.45,4.0,-0.58824,0.00025,15.5364]
[1778067188490,39.6,82631.45,4.0,-0.58824,0.00025,15.5364]
[1778067189622,39.6,82635.58,4.0,-0.58723,0.00025,15.54613]
[1778067192643,39.6,82633.0,4.0,-0.58787,0.00025,15.53997]
[1778067197678,39.59,82633.87,4.0,-0.58767,0.00025,15.54193]
[1778067200128,39.59,82634.14,4.0,-0.5876,0.00025,15.54255]
[1778067204727,39.58,82630.93,4.0,-0.58841,0.00025,15.5348]
[1778067207932,39.58,82630.09,4.0,-0.58862,0.00025,15.53274]
[1778067209507,39.58,82631.97,4.0,-0.58816,0.00025,15.53716]
[1778067209762,39.58,82634.56,4.0,-0.58752,0.00025,15.5433]
[1778067211776,39.58,82637.94,4.0,-0.58673,0.00025,15.54455]
[1778067215404,39.58,82638.39,4.0,-0.58663,0.00025,15.54558]
[1778067218768,39.57,82640.84,4.0,-0.58603,0.00025,15.55127]
[1778067218848,39.57,82640.84,4.0,-0.58603,0.00025,15.55127]
[1778067219037,39.57,82640.84,4.0,-0.58603,0.00025,15.55127]
[1778067219044,39.57,82641.95,4.0,-0.58575,0.00025,15.55384]
[1778067219227,39.57,82641.95,4.0,-0.58575,0.00025,15.55384]
[1778067219240,39.57,82641.95,4.0,-0.58575,0.00025,15.55384]
[1778067220216,39.57,82641.95,4.0,-0.58575,0.00025,15.55384]
[1778067219832,39.57,82650.64,4.0,-0.58361,0.00025,15.57378]
[1778067220839,39.57,82657.39,4.0,-0.58195,0.00025,15.58893]
[1778067225897,39.56,82657.63,4.0,-0.58191,0.00025,15.58928]
[1778067225914,39.56,82657.63,4.0,-0.58191,0.00025,15.58928]
[1778067225971,39.56,82657.98,4.0,-0.58183,0.00025,15.59001]
[1778067226881,39.56,82662.42,4.0,-0.58073,0.00025,15.5998]
[1778067227888,39.55,82669.39,4.0,-0.57902,0.00025,15.61495]
[1778067230909,39.55,82673.48,4.0,-0.57801,0.00025,15.62371]
[1778067232923,39.55,82676.25,4.0,-0.57732,0.00025,15.62958]
[1778067237965,39.55,82676.11,4.0,-0.57737,0.00025,15.62922]
[1778067239091,39.55,82675.86,4.0,-0.57743,0.00025,15.62867]
[1778067239136,39.55,82673.29,4.0,-0.57807,0.00025,15.62318]
[1778067239972,39.54,82668.35,4.0,-0.57929,0.00025,15.61253]
[1778067240979,39.54,82663.93,4.0,-0.5804,0.00025,15.60283]
[1778067241639,39.54,82663.93,4.0,-0.5804,0.00025,15.60283]
[1778067241813,39.54,82663.93,4.0,-0.5804,0.00025,15.60283]
[1778067241838,39.54,82663.93,4.0,-0.5804,0.00025,15.60283]
[1778067241986,39.54,82656.2,4.0,-0.58232,0.00025,15.58564]
[1778067242993,39.54,82649.88,4.0,-0.58388,0.00025,15.5713]
[1778067245008,39.53,82649.72,4.0,-0.58393,0.00025,15.57085]
[1778067250042,39.52,82650.49,4.0,-0.58377,0.00025,15.57241]
[1778067252000,39.52,82650.28,4.0,-0.58382,0.00025,15.57189]
[1778067252174,39.51,82650.49,4.0,-0.58378,0.00025,15.57229]
[1778067258098,39.5,82648.65,4.0,-0.58426,0.00025,15.5679]
[1778067259924,39.5,82648.89,4.0,-0.5842,0.00025,15.56841]
[1778067261119,39.5,82657.44,4.0,-0.5821,0.00025,15.58769]
[1778067261532,39.5,82657.44,4.0,-0.5821,0.00025,15.58769]
[1778067261819,39.5,82657.44,4.0,-0.5821,0.00025,15.58769]
[1778067262126,39.5,82663.84,4.0,-0.58051,0.00025,15.60185]
[1778067263134,39.5,82666.83,4.0,-0.57978,0.00025,15.60837]
[1778067264140,39.49,82670.32,4.0,-0.57892,0.00025,15.61591]
[1778067265913,39.49,82672.7,4.0,-0.57833,0.00025,15.62099]
[1778067267069,39.49,82674.14,4.0,-0.57798,0.00025,15.62403]
[1778067267161,39.48,82676.84,4.0,-0.57732,0.00025,15.62973]
[1778067267868,39.48,82676.84,4.0,-0.57732,0.00025,15.62973]
[1778067269253,39.49,82679.95,4.0,-0.57654,0.00025,15.63632]
[1778067272197,39.49,82684.32,4.0,-0.57548,0.00025,15.63889]
[1778067272706,39.49,82684.32,4.0,-0.57548,0.00025,15.63889]
[1778067278239,39.49,82684.5,4.0,-0.57544,0.00025,15.63924]
[1778067283274,39.48,82682.11,4.0,-0.57605,0.00025,15.63417]
[1778067288309,39.48,82678.65,4.0,-0.57692,0.00025,15.62682]
[1778067293493,39.48,82679.4,4.0,-0.57673,0.00025,15.62836]
[1778067295655,39.48,82683.88,4.0,-0.57562,0.00025,15.63775]
[1778067301401,39.48,82682.67,4.0,-0.5759,0.00025,15.63537]
[1778067302542,39.48,82682.67,4.0,-0.5759,0.00025,15.63537]
[1778067303616,39.49,82684.06,4.0,-0.57555,0.00025,15.63828]
[1778067304925,39.49,82688.9,4.0,-0.57435,0.00025,15.64831]
[1778067305926,39.49,82688.9,4.0,-0.57435,0.00025,15.64831]
[1778067305971,39.49,82692.34,4.0,-0.57349,0.00025,15.65534]
[1778067311471,39.5,82692.3,4.0,-0.57349,0.00025,15.65536]
[1778067316845,39.5,82691.4,4.0,-0.5737,0.00025,15.65359]
[1778067316940,39.5,82691.4,4.0,-0.5737,0.00025,15.65359]
[1778067318051,39.5,82692.6,4.0,-0.5734,0.00025,15.65604]
[1778067318098,39.5,82695.76,4.0,-0.57261,0.00025,15.66243]
[1778067318375,39.5,82695.76,4.0,-0.57261,0.00025,15.66243]
[1778067319286,39.5,82699.08,4.0,-0.57178,0.00025,15.66908]
[1778067319527,39.5,82702.73,4.0,-0.57088,0.00025,15.67629]
[1778067320402,39.5,82702.73,4.0,-0.57088,0.00025,15.67629]
[1778067322373,39.5,82705.39,4.0,-0.57021,0.00025,15.68151]
[1778067323447,39.5,82706.66,4.0,-0.5699,0.00025,15.68398]
[1778067327680,39.5,82709.43,4.0,-0.5692,0.00025,15.68934]
[1778067327688,39.5,82709.43,4.0,-0.5692,0.00025,15.68934]
[1778067333761,39.5,82707.15,4.0,-0.56977,0.00025,15.68494]
[1778067333856,39.5,82707.15,4.0,-0.56977,0.00025,15.68494]
[1778067337653,39.51,82712.38,4.0,-0.5685,0.00025,15.68839]
[1778067339941,39.51,82712.26,4.0,-0.56853,0.00025,15.68817]
[1778067343695,39.51,82707.93,4.0,-0.5696,0.00025,15.67986]
[1778067348229,39.51,82708.21,4.0,-0.56953,0.00025,15.68041]
[1778067353765,39.51,82709.09,4.0,-0.56931,0.00025,15.68213]
[1778067355175,39.51,82709.09,4.0,-0.56931,0.00025,15.68213]
[1778067360814,39.51,82710.93,4.0,-0.56885,0.00025,15.68567]
[1778067362326,39.51,82710.93,4.0,-0.56885,0.00025,15.68567]
[1778067367482,39.51,82712.24,4.0,-0.56852,0.00025,15.68818]
[1778067372898,39.51,82713.94,4.0,-0.5681,0.00025,15.69143]
[1778067377933,39.51,82713.83,4.0,-0.56812,0.00025,15.69124]
[1778067379478,39.51,82714.0,4.0,-0.56808,0.00025,15.69156]
[1778067379641,39.51,82714.0,4.0,-0.56808,0.00025,15.69156]
[1778067380149,39.51,82714.0,4.0,-0.56808,0.00025,15.69156]
[1778067380247,39.51,82707.68,4.0,-0.56965,0.00025,15.67946]
[1778067380954,39.51,82699.27,4.0,-0.57175,0.00025,15.66298]
[1778067382330,39.51,82699.27,4.0,-0.57175,0.00025,15.66298]
[1778067388009,39.52,82704.91,4.0,-0.57034,0.00025,15.67414]
[1778067389010,39.52,82707.94,4.0,-0.56958,0.00025,15.68003]
[1778067390571,39.52,82706.6,4.0,-0.56991,0.00025,15.67744]
[1778067390725,39.52,82706.6,4.0,-0.56991,0.00025,15.67744]
[1778067390768,39.52,82706.6,4.0,-0.56991,0.00025,15.67744]
[1778067390796,39.52,82706.6,4.0,-0.56991,0.00025,15.67744]
[1778067392032,39.52,82718.12,4.0,-0.56707,0.00025,15.69277]
[1778067394328,39.52,82718.0,4.0,-0.5671,0.00025,15.69256]
[1778067394827,39.52,82717.62,4.0,-0.5672,0.00025,15.69185]
[1778067395178,39.52,82717.62,4.0,-0.5672,0.00025,15.69185]
[1778067395256,39.52,82721.27,4.0,-0.56628,0.00025,15.69866]
[1778067395869,39.52,82721.27,4.0,-0.56628,0.00025,15.69866]
[1778067396060,39.52,82724.9,4.0,-0.56538,0.00025,15.70535]
[1778067396803,39.52,82724.9,4.0,-0.56538,0.00025,15.70535]
[1778067397067,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067397415,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067397733,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067397808,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067397964,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067398037,39.52,82727.63,4.0,-0.56469,0.00025,15.71033]
[1778067398074,39.52,82734.75,4.0,-0.56291,0.00025,15.72309]
[1778067398586,39.52,82734.75,4.0,-0.56291,0.00025,15.72309]
[1778067399081,39.53,82741.23,4.0,-0.56129,0.00025,15.73444]
[1778067401314,39.52,82740.53,4.0,-0.56147,0.00025,15.73321]
[1778067401370,39.52,82742.73,4.0,-0.56093,0.00025,15.73698]
[1778067402102,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067402833,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067402927,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067402991,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067403012,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067403127,39.52,82746.91,4.0,-0.55988,0.00025,15.74411]
[1778067403322,39.52,82740.64,4.0,-0.56145,0.00025,15.73335]
[1778067403461,39.52,82740.64,4.0,-0.56145,0.00025,15.73335]
[1778067404006,39.52,82740.64,4.0,-0.56145,0.00025,15.73335]
[1778067404256,39.52,82740.64,4.0,-0.56145,0.00025,15.73335]
[1778067404290,39.52,82728.11,4.0,-0.56458,0.00025,15.71114]
[1778067406130,39.52,82725.14,4.0,-0.56532,0.00025,15.70577]
[1778067406688,39.52,82725.14,4.0,-0.56532,0.00025,15.70577]
[1778067407551,39.52,82723.64,4.0,-0.56569,0.00025,15.70304]
[1778067409271,39.52,82721.58,4.0,-0.5662,0.00025,15.69925]
[1778067409692,39.52,82721.72,4.0,-0.56616,0.00025,15.69954]
[1778067413696,39.53,82723.36,4.0,-0.56575,0.00025,15.70259]
[1778067414887,39.53,82722.62,4.0,-0.56593,0.00025,15.70124]
[1778067415197,39.53,82722.62,4.0,-0.56593,0.00025,15.70124]
[1778067416200,39.53,82725.6,4.0,-0.56519,0.00025,15.70671]
[1778067417207,39.53,82728.61,4.0,-0.56444,0.00025,15.71218]
[1778067419252,39.53,82730.17,4.0,-0.56404,0.00025,15.71501]
[1778067419299,39.53,82730.17,4.0,-0.56404,0.00025,15.71501]
[1778067419301,39.53,82730.37,4.0,-0.56399,0.00025,15.71538]
[1778067420228,39.53,82733.78,4.0,-0.56314,0.00025,15.72148]
[1778067421075,39.53,82733.78,4.0,-0.56314,0.00025,15.72148]
[1778067421235,39.53,82736.42,4.0,-0.56248,0.00025,15.72613]
[1778067422704,39.53,82736.87,4.0,-0.56237,0.00025,15.72691]
[1778067422890,39.53,82736.87,4.0,-0.56237,0.00025,15.72691]
[1778067423483,39.53,82736.99,4.0,-0.56234,0.00025,15.7271]
[1778067424256,39.53,82736.91,4.0,-0.56237,0.00025,15.72695]
[1778067426359,39.53,82737.45,4.0,-0.56223,0.00025,15.72788]
[1778067426364,39.53,82737.45,4.0,-0.56223,0.00025,15.72788]
[1778067426373,39.53,82737.45,4.0,-0.56223,0.00025,15.72788]
[1778067426430,39.52,82737.84,4.0,-0.56214,0.00025,15.72853]
[1778067427277,39.52,82732.93,4.0,-0.56337,0.00025,15.71986]
[1778067428285,39.53,82729.43,4.0,-0.56424,0.00025,15.71362]
[1778067429522,39.53,82728.82,4.0,-0.56439,0.00025,15.71254]
[1778067429723,39.53,82728.82,4.0,-0.56439,0.00025,15.71254]
[1778067429730,39.53,82728.82,4.0,-0.56439,0.00025,15.71254]
[1778067430301,39.53,82733.36,4.0,-0.56325,0.00025,15.72069]
[1778067432315,39.53,82737.31,4.0,-0.56227,0.00025,15.72763]
[1778067437350,39.52,82738.29,4.0,-0.56204,0.00025,15.72925]
[1778067439103,39.52,82738.59,4.0,-0.56197,0.00025,15.72976]
[1778067439148,39.52,82738.59,4.0,-0.56197,0.00025,15.72976]
[1778067439215,39.52,82738.59,4.0,-0.56197,0.00025,15.72976]
[1778067439364,39.52,82736.74,4.0,-0.56242,0.00025,15.72655]
[1778067441379,39.52,82731.61,4.0,-0.5637,0.00025,15.7175]
[1778067442397,39.52,82727.98,4.0,-0.5646,0.00025,15.71099]
[1778067442729,39.52,82727.98,4.0,-0.5646,0.00025,15.71099]
[1778067443392,39.53,82723.65,4.0,-0.56568,0.00025,15.70311]
[1778067443497,39.53,82723.65,4.0,-0.56568,0.00025,15.70311]
[1778067444399,39.53,82720.7,4.0,-0.56641,0.00025,15.69768]
[1778067449434,39.53,82719.27,4.0,-0.56676,0.00025,15.69507]
[1778067450370,39.53,82719.27,4.0,-0.56676,0.00025,15.69507]
[1778067450441,39.53,82718.61,4.0,-0.56693,0.00025,15.69384]
[1778067450549,39.53,82718.61,4.0,-0.56693,0.00025,15.69384]
[1778067450617,39.53,82718.61,4.0,-0.56693,0.00025,15.69384]
[1778067450890,39.53,82718.61,4.0,-0.56693,0.00025,15.69384]
[1778067451448,39.53,82714.48,4.0,-0.56799,0.00025,15.67947]
[1778067451965,39.53,82714.48,4.0,-0.56799,0.00025,15.67947]
[1778067452455,39.53,82705.16,4.0,-0.57031,0.00025,15.66157]
[1778067455149,39.53,82704.7,4.0,-0.57042,0.00025,15.66068]
[1778067455216,39.53,82704.7,4.0,-0.57042,0.00025,15.66068]
[1778067455283,39.53,82704.7,4.0,-0.57042,0.00025,15.66068]
[1778067455295,39.53,82704.7,4.0,-0.57042,0.00025,15.66068]
[1778067455308,39.53,82704.7,4.0,-0.57042,0.00025,15.66068]
[1778067455738,39.53,82697.34,4.0,-0.57225,0.00025,15.64615]
[1778067456484,39.53,82688.52,4.0,-0.57445,0.00025,15.6283]
[1778067457728,39.53,82688.52,4.0,-0.57445,0.00025,15.6283]
[1778067457787,39.53,82686.18,4.0,-0.57503,0.00025,15.62346]
[1778067458614,39.53,82686.18,4.0,-0.57503,0.00025,15.62346]
[1778067459505,39.53,82690.55,4.0,-0.57394,0.00025,15.63247]
[1778067460670,39.53,82690.55,4.0,-0.57394,0.00025,15.63247]
[1778067465547,39.54,82696.65,4.0,-0.57241,0.00025,15.64488]
[1778067466554,39.54,82699.46,4.0,-0.57171,0.00025,15.65049]
[1778067471589,39.54,82699.34,4.0,-0.57173,0.00025,15.6503]
[1778067476624,39.55,82701.95,4.0,-0.57108,0.00025,15.6555]
[1778067478831,39.55,82703.43,4.0,-0.57071,0.00025,15.65842]
[1778067478881,39.55,82703.43,4.0,-0.57071,0.00025,15.65842]
[1778067481264,39.55,82702.02,4.0,-0.57106,0.00025,15.65566]
[1778067481432,39.55,82702.02,4.0,-0.57106,0.00025,15.65566]
[1778067482666,39.55,82707.73,4.0,-0.56963,0.00025,15.66681]
[1778067483587,39.55,82707.73,4.0,-0.56963,0.00025,15.66681]
[1778067483596,39.55,82707.73,4.0,-0.56963,0.00025,15.66681]
[1778067487692,39.55,82708.29,4.0,-0.56949,0.00025,15.6679]
[1778067489367,39.55,82708.13,4.0,-0.56953,0.00025,15.6676]
[1778067489416,39.55,82708.13,4.0,-0.56953,0.00025,15.6676]
[1778067490749,39.55,82705.12,4.0,-0.57028,0.00025,15.66177]
[1778067493051,39.55,82703.54,4.0,-0.57067,0.00025,15.65869]
[1778067494183,39.55,82705.13,4.0,-0.57027,0.00025,15.6618]
[1778067494777,39.55,82710.28,4.0,-0.56899,0.00025,15.67176]
[1778067499812,39.55,82711.99,4.0,-0.56856,0.00025,15.67503]
[1778067504847,39.55,82712.89,4.0,-0.56834,0.00025,15.67675]
[1778067508113,39.55,82712.45,4.0,-0.56845,0.00025,15.67592]
[1778067508370,39.55,82712.45,4.0,-0.56845,0.00025,15.67592]
[1778067509883,39.55,82705.81,4.0,-0.5701,0.00025,15.66315]
[1778067510890,39.56,82702.79,4.0,-0.57085,0.00025,15.65726]
[1778067513911,39.56,82705.26,4.0,-0.57027,0.00025,15.65547]
[1778067518946,39.56,82707.99,4.0,-0.56958,0.00025,15.66079]
[1778067523981,39.56,82706.25,4.0,-0.57001,0.00025,15.65744]
[1778067525995,39.56,82702.59,4.0,-0.57092,0.00025,15.65031]
[1778067527002,39.56,82693.83,4.0,-0.5731,0.00025,15.63289]
[1778067528011,39.56,82689.13,4.0,-0.57427,0.00025,15.62336]
[1778067530023,39.57,82685.11,4.0,-0.57526,0.00025,15.61513]
[1778067533044,39.57,82688.03,4.0,-0.57453,0.00025,15.62121]
[1778067538079,39.58,82686.73,4.0,-0.57484,0.00025,15.61864]
[1778067543261,39.58,82686.76,4.0,-0.57482,0.00025,15.61879]
[1778067546344,39.59,82686.19,4.0,-0.57495,0.00025,15.61768]
[1778067548158,39.59,82685.07,4.0,-0.57523,0.00025,15.61542]
[1778067548248,39.59,82685.07,4.0,-0.57523,0.00025,15.61542]
[1778067549156,39.59,82689.84,4.0,-0.57403,0.00025,15.62525]
[1778067550163,39.59,82695.94,4.0,-0.57252,0.00025,15.63758]
[1778067553720,39.59,82697.34,4.0,-0.57216,0.00025,15.64041]
[1778067555198,39.6,82703.6,4.0,-0.5706,0.00025,15.65278]
[1778067560233,39.6,82703.63,4.0,-0.57059,0.00025,15.65287]
[1778067560740,39.6,82703.63,4.0,-0.57059,0.00025,15.65287]
[1778067562247,39.6,82709.29,4.0,-0.56918,0.00025,15.66384]
[1778067567282,39.6,82707.35,4.0,-0.56966,0.00025,15.66011]
[1778067572317,39.6,82708.33,4.0,-0.56945,0.00025,15.65538]
[1778067576865,39.6,82708.06,4.0,-0.56951,0.00025,15.65487]
[1778067577359,39.6,82714.8,4.0,-0.56784,0.00025,15.66773]
[1778067580380,39.6,82718.24,4.0,-0.56698,0.00025,15.67419]
[1778067581830,39.6,82717.68,4.0,-0.56712,0.00025,15.67314]
[1778067582394,39.6,82713.6,4.0,-0.56813,0.00025,15.66548]
[1778067583401,39.6,82709.94,4.0,-0.56904,0.00025,15.65851]
[1778067584867,39.6,82711.11,4.0,-0.56875,0.00025,15.66075]
[1778067584886,39.6,82711.11,4.0,-0.56875,0.00025,15.66075]
[1778067585140,39.6,82711.11,4.0,-0.56875,0.00025,15.66075]
[1778067586422,39.6,82706.19,4.0,-0.56997,0.00025,15.65129]
[1778067589443,39.6,82703.27,4.0,-0.5707,0.00025,15.64562]
[1778067594478,39.61,82702.91,4.0,-0.57079,0.00025,15.64495]
[1778067595620,39.61,82703.79,4.0,-0.57056,0.00025,15.64668]
[1778067600520,39.61,82701.06,4.0,-0.57124,0.00025,15.64135]
[1778067605555,39.61,82701.42,4.0,-0.57114,0.00025,15.6421]
[1778067611597,39.62,82702.12,4.0,-0.57096,0.00025,15.64352]
[1778067616632,39.62,82702.05,4.0,-0.57098,0.00025,15.64343]
[1778067621667,39.62,82703.4,4.0,-0.57064,0.00025,15.6461]
[1778067625372,39.62,82704.28,4.0,-0.57041,0.00025,15.64783]
[1778067625392,39.62,82704.28,4.0,-0.57041,0.00025,15.64783]
[1778067625431,39.62,82704.28,4.0,-0.57041,0.00025,15.64783]
[1778067625451,39.62,82704.28,4.0,-0.57041,0.00025,15.64783]
[1778067625691,39.62,82703.58,4.0,-0.57059,0.00025,15.64647]
[1778067626702,39.62,82710.01,4.0,-0.56899,0.00025,15.65891]
[1778067627709,39.62,82715.34,4.0,-0.56766,0.00025,15.66902]
[1778067628716,39.62,82718.87,4.0,-0.56678,0.00025,15.67562]
[1778067633752,39.63,82718.65,4.0,-0.56686,0.00025,15.6686]
[1778067633960,39.63,82718.65,4.0,-0.56686,0.00025,15.6686]
[1778067634016,39.63,82718.65,4.0,-0.56686,0.00025,15.6686]
[1778067634095,39.63,82718.65,4.0,-0.56686,0.00025,15.6686]
[1778067634758,39.63,82726.7,4.0,-0.56485,0.00025,15.6834]
[1778067637412,39.63,82727.3,4.0,-0.5647,0.00025,15.68449]
[1778067637614,39.63,82727.3,4.0,-0.5647,0.00025,15.68449]
[1778067637662,39.63,82730.62,4.0,-0.56387,0.00025,15.69049]
[1778067637831,39.63,82730.62,4.0,-0.56387,0.00025,15.69049]
[1778067643822,39.64,82728.18,4.0,-0.56447,0.00025,15.68619]
[1778067647243,39.64,82728.25,4.0,-0.56445,0.00025,15.68634]
[1778067647480,39.64,82728.25,4.0,-0.56445,0.00025,15.68634]
[1778067648002,39.64,82728.2,4.0,-0.56445,0.00025,15.68628]
[1778067648039,39.64,82728.2,4.0,-0.56445,0.00025,15.68628]
[1778067648093,39.64,82728.2,4.0,-0.56445,0.00025,15.68628]
[1778067648567,39.64,82728.2,4.0,-0.56445,0.00025,15.68628]
[1778067648750,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067648859,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067648906,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067649018,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067649148,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067649567,39.64,82726.15,4.0,-0.56496,0.00025,15.68258]
[1778067649630,39.64,82710.72,4.0,-0.56881,0.00025,15.65388]
[1778067650017,39.64,82710.72,4.0,-0.56881,0.00025,15.65388]
[1778067650304,39.64,82698.87,4.0,-0.57175,0.00025,15.63085]
[1778067651124,39.64,82682.37,4.0,-0.57585,0.00025,15.59734]
[1778067651880,39.64,82678.29,4.0,-0.57687,0.00025,15.5888]
[1778067653661,39.64,82678.29,4.0,-0.57687,0.00025,15.5888]
[1778067657922,39.63,82673.53,4.0,-0.57806,0.00025,15.5786]
[1778067658857,39.63,82673.53,4.0,-0.57806,0.00025,15.5786]
[1778067658929,39.63,82670.75,4.0,-0.57876,0.00025,15.57259]
[1778067660697,39.63,82669.84,4.0,-0.57899,0.00025,15.57058]
[1778067660812,39.63,82669.84,4.0,-0.57899,0.00025,15.57058]
[1778067661155,39.62,82665.67,4.0,-0.58003,0.00025,15.56149]
[1778067661950,39.62,82655.07,4.0,-0.58266,0.00025,15.53799]
[1778067662796,39.62,82655.07,4.0,-0.58266,0.00025,15.53799]
[1778067662910,39.62,82655.07,4.0,-0.58266,0.00025,15.53799]
[1778067663189,39.62,82655.07,4.0,-0.58266,0.00025,15.53799]
[1778067663234,39.62,82655.57,4.0,-0.58254,0.00025,15.53907]
[1778067663964,39.62,82662.19,4.0,-0.58091,0.00025,15.55374]
[1778067664971,39.61,82667.6,4.0,-0.57957,0.00025,15.56552]
[1778067670006,39.6,82667.89,4.0,-0.57953,0.00025,15.5659]
[1778067675042,39.59,82666.18,4.0,-0.57999,0.00025,15.56194]
[1778067678062,39.58,82669.65,4.0,-0.57915,0.00025,15.56933]
[1778067679069,39.57,82666.92,4.0,-0.57983,0.00025,15.56335]
[1778067681119,39.57,82666.88,4.0,-0.57984,0.00025,15.56322]
[1778067681220,39.57,82667.13,4.0,-0.57979,0.00025,15.56372]
[1778067682601,39.57,82667.13,4.0,-0.57979,0.00025,15.56372]
[1778067682704,39.56,82662.85,4.0,-0.58086,0.00025,15.55425]
[1778067682961,39.56,82662.85,4.0,-0.58086,0.00025,15.55425]
[1778067682988,39.56,82662.85,4.0,-0.58086,0.00025,15.55425]
[1778067683097,39.56,82657.07,4.0,-0.5823,0.00025,15.54141]
[1778067684104,39.56,82647.59,4.0,-0.58465,0.00025,15.51988]
[1778067685435,39.56,82647.59,4.0,-0.58465,0.00025,15.51988]
[1778067685442,39.56,82647.59,4.0,-0.58465,0.00025,15.51988]
[1778067685487,39.56,82642.96,4.0,-0.5858,0.00025,15.50916]
[1778067686078,39.56,82642.96,4.0,-0.5858,0.00025,15.50916]
[1778067686696,39.56,82639.38,4.0,-0.58669,0.00025,15.50077]
[1778067687125,39.56,82634.97,4.0,-0.58778,0.00025,15.49037]
[1778067691790,39.56,82632.1,4.0,-0.58853,0.00025,15.4768]
[1778067693200,39.56,82631.38,4.0,-0.58871,0.00025,15.47506]
[1778067696071,39.55,82631.34,4.0,-0.58873,0.00025,15.47491]
[1778067699193,39.55,82634.92,4.0,-0.58785,0.00025,15.4834]
[1778067700355,39.55,82635.3,4.0,-0.58776,0.00025,15.48429]
[1778067700357,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701529,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701617,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701620,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701657,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701690,39.55,82628.63,4.0,-0.58941,0.00025,15.46833]
[1778067701638,39.55,82622.58,4.0,-0.5909,0.00025,15.45363]
[1778067702032,39.55,82622.58,4.0,-0.5909,0.00025,15.45363]
[1778067702439,39.55,82622.58,4.0,-0.5909,0.00025,15.45363]
[1778067702604,39.55,82596.3,4.0,-0.59739,0.00025,15.38727]
[1778067703175,39.55,82596.3,4.0,-0.59739,0.00025,15.38727]
[1778067703215,39.55,82596.3,4.0,-0.59739,0.00025,15.38727]
[1778067703238,39.55,82596.3,4.0,-0.59739,0.00025,15.38727]
[1778067703550,39.55,82596.3,4.0,-0.59739,0.00025,15.38727]
[1778067703619,39.54,82565.53,4.0,-0.60495,0.00024,15.30448]
[1778067704513,39.54,82562.11,4.0,-0.60579,0.00024,15.29493]
[1778067705273,39.54,82562.11,4.0,-0.60579,0.00024,15.29493]
[1778067705360,39.54,82562.11,4.0,-0.60579,0.00024,15.29493]
[1778067705700,39.54,82565.76,4.0,-0.6049,0.00025,15.30508]
[1778067705887,39.54,82565.76,4.0,-0.6049,0.00025,15.30508]
[1778067705953,39.54,82565.76,4.0,-0.6049,0.00025,15.30508]
[1778067706475,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067706812,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067706867,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707301,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707340,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707394,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707667,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707668,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707728,39.54,82564.82,4.0,-0.60513,0.00024,15.30247]
[1778067707711,39.54,82554.87,4.0,-0.60757,0.00024,15.27449]
[1778067708438,39.54,82554.87,4.0,-0.60757,0.00024,15.27449]
[1778067708711,39.54,82529.3,4.0,-0.61381,0.00024,15.20002]
[1778067709519,39.54,82529.3,4.0,-0.61381,0.00024,15.20002]
[1778067709536,39.54,82506.59,4.0,-0.61934,0.00024,15.13072]
[1778067709788,39.54,82506.59,4.0,-0.61934,0.00024,15.13072]
[1778067709886,39.54,82506.59,4.0,-0.61934,0.00024,15.13072]
[1778067710280,39.54,82506.59,4.0,-0.61934,0.00024,15.13072]
[1778067710725,39.54,82506.59,4.0,-0.61934,0.00024,15.13072]
[1778067710306,39.54,82507.26,4.0,-0.61918,0.00024,15.13274]
[1778067710915,39.54,82507.26,4.0,-0.61918,0.00024,15.13274]
[1778067711164,39.54,82507.26,4.0,-0.61918,0.00024,15.13274]
[1778067711313,39.53,82518.62,4.0,-0.61643,0.00024,15.16762]
[1778067712746,39.52,82529.0,4.0,-0.61393,0.00024,15.19855]
[1778067713327,39.52,82536.55,4.0,-0.61209,0.00024,15.22095]
[1778067716765,39.53,82538.37,4.0,-0.61165,0.00024,15.22634]
[1778067720276,39.53,82536.09,4.0,-0.6122,0.00024,15.21967]
[1778067720695,39.53,82536.09,4.0,-0.6122,0.00024,15.21967]
[1778067720654,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067720787,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067720808,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067720959,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067721392,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067721430,39.53,82540.25,4.0,-0.61118,0.00024,15.23189]
[1778067721433,39.53,82547.33,4.0,-0.60945,0.00024,15.25245]
[1778067722447,39.53,82552.9,4.0,-0.6081,0.00024,15.26838]
[1778067723196,39.53,82552.9,4.0,-0.6081,0.00024,15.26838]
[1778067723339,39.53,82552.9,4.0,-0.6081,0.00024,15.26838]
[1778067723398,39.53,82549.7,4.0,-0.60888,0.00024,15.25921]
[1778067724404,39.52,82540.49,4.0,-0.61115,0.00024,15.23227]
[1778067725411,39.52,82537.4,4.0,-0.61191,0.00024,15.2232]
[1778067726418,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067726845,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067726944,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727037,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727056,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727119,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727153,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727753,39.52,82534.38,4.0,-0.61265,0.00024,15.21429]
[1778067727425,39.52,82540.48,4.0,-0.61116,0.00024,15.23223]
[1778067728183,39.52,82540.48,4.0,-0.61116,0.00024,15.23223]
[1778067728433,39.52,82554.21,4.0,-0.6078,0.00024,15.27186]
[1778067729439,39.52,82557.96,4.0,-0.60688,0.00024,15.28249]
[1778067731152,39.52,82557.74,4.0,-0.60693,0.00024,15.28187]
[1778067732601,39.52,82559.33,4.0,-0.60655,0.00024,15.28635]
[1778067732610,39.52,82562.87,4.0,-0.60568,0.00025,15.29627]
[1778067732808,39.52,82562.87,4.0,-0.60568,0.00025,15.29627]
[1778067733467,39.52,82565.69,4.0,-0.60499,0.00025,15.30412]
[1778067733825,39.52,82565.69,4.0,-0.60499,0.00025,15.30412]
[1778067734719,39.52,82565.69,4.0,-0.60499,0.00025,15.30412]
[1778067734777,39.52,82565.69,4.0,-0.60499,0.00025,15.30412]
[1778067735775,39.52,82566.34,4.0,-0.60483,0.00025,15.3059]
[1778067735481,39.52,82570.51,4.0,-0.60381,0.00025,15.31742]
[1778067735818,39.52,82570.51,4.0,-0.60381,0.00025,15.31742]
[1778067736488,39.51,82574.49,4.0,-0.60284,0.00025,15.32831]
[1778067737251,39.51,82574.49,4.0,-0.60284,0.00025,15.32831]
[1778067737346,39.51,82574.49,4.0,-0.60284,0.00025,15.32831]
[1778067737495,39.51,82570.36,4.0,-0.60385,0.00025,15.31696]
[1778067738014,39.51,82570.36,4.0,-0.60385,0.00025,15.31696]
[1778067738502,39.51,82568.3,4.0,-0.60436,0.00025,15.31125]
[1778067739637,39.51,82568.3,4.0,-0.60436,0.00025,15.31125]
[1778067739731,39.51,82563.91,4.0,-0.60546,0.00025,15.29884]
[1778067741453,39.51,82565.74,4.0,-0.60501,0.00025,15.30394]
[1778067741523,39.51,82568.98,4.0,-0.60421,0.00025,15.31291]
[1778067742553,39.51,82568.98,4.0,-0.60421,0.00025,15.31291]
[1778067743303,39.5,82566.66,4.0,-0.60478,0.00025,15.30647]
[1778067743323,39.5,82566.66,4.0,-0.60478,0.00025,15.30647]
[1778067743350,39.5,82566.66,4.0,-0.60478,0.00025,15.30647]
[1778067743362,39.5,82566.66,4.0,-0.60478,0.00025,15.30647]
[1778067743488,39.5,82566.66,4.0,-0.60478,0.00025,15.30647]
[1778067743544,39.49,82554.27,4.0,-0.60786,0.00024,15.27125]
[1778067744652,39.49,82554.27,4.0,-0.60786,0.00024,15.27125]
[1778067744689,39.49,82554.27,4.0,-0.60786,0.00024,15.27125]
[1778067744790,39.49,82547.52,4.0,-0.60952,0.00024,15.25181]
[1778067745718,39.49,82547.52,4.0,-0.60952,0.00024,15.25181]
[1778067745997,39.49,82545.68,4.0,-0.60997,0.00024,15.24647]
[1778067746020,39.49,82545.68,4.0,-0.60997,0.00024,15.24647]
[1778067746080,39.49,82545.68,4.0,-0.60997,0.00024,15.24647]
[1778067746566,39.49,82549.73,4.0,-0.60898,0.00024,15.25816]
[1778067747573,39.49,82556.67,4.0,-0.60728,0.00024,15.27797]
[1778067748755,39.49,82556.67,4.0,-0.60728,0.00024,15.27797]
[1778067750422,39.48,82555.9,4.0,-0.60749,0.00024,15.27555]
[1778067750425,39.48,82555.9,4.0,-0.60749,0.00024,15.27555]
[1778067750595,39.48,82553.14,4.0,-0.60818,0.00024,15.26751]
[1778067751515,39.48,82553.14,4.0,-0.60818,0.00024,15.26751]
[1778067755276,39.47,82551.33,4.0,-0.60869,0.00024,15.25537]
[1778067756637,39.47,82543.2,4.0,-0.61068,0.00024,15.23185]
[1778067758650,39.47,82539.55,4.0,-0.61158,0.00024,15.22108]
[1778067759222,39.47,82539.55,4.0,-0.61158,0.00024,15.22108]
[1778067759683,39.47,82539.55,4.0,-0.61158,0.00024,15.22108]
[1778067759751,39.46,82532.77,4.0,-0.61324,0.00024,15.20094]
[1778067759888,39.46,82532.77,4.0,-0.61324,0.00024,15.20094]
[1778067760664,39.46,82528.02,4.0,-0.6144,0.00024,15.18674]
[1778067761393,39.46,82528.02,4.0,-0.6144,0.00024,15.18674]
[1778067761726,39.46,82528.02,4.0,-0.6144,0.00024,15.18674]
[1778067761757,39.46,82530.71,4.0,-0.61375,0.00024,15.19476]
[1778067763901,39.46,82532.2,4.0,-0.61339,0.00024,15.19914]
[1778067764227,39.46,82532.2,4.0,-0.61339,0.00024,15.19914]
[1778067764693,39.46,82526.09,4.0,-0.61489,0.00024,15.1808]
[1778067766707,39.45,82522.25,4.0,-0.61585,0.00024,15.16888]
[1778067767714,39.45,82519.84,4.0,-0.61644,0.00024,15.16152]
[1778067768721,39.45,82516.63,4.0,-0.61722,0.00024,15.15167]
[1778067769658,39.45,82516.63,4.0,-0.61722,0.00024,15.15167]
[1778067769714,39.45,82516.63,4.0,-0.61722,0.00024,15.15167]
[1778067771743,39.45,82513.51,4.0,-0.61799,0.00024,15.14204]
[1778067775590,39.45,82511.73,4.0,-0.61842,0.00024,15.13653]
[1778067776353,39.45,82511.11,4.0,-0.61857,0.00024,15.1346]
[1778067776519,39.45,82511.11,4.0,-0.61857,0.00024,15.1346]
[1778067776778,39.45,82506.83,4.0,-0.61962,0.00024,15.12124]
[1778067777247,39.45,82506.83,4.0,-0.61962,0.00024,15.12124]
[1778067777720,39.45,82506.83,4.0,-0.61962,0.00024,15.12124]
[1778067778792,39.44,82500.83,4.0,-0.62108,0.00024,15.10228]
[1778067779444,39.44,82500.83,4.0,-0.62108,0.00024,15.10228]
[1778067780401,39.44,82500.97,4.0,-0.62105,0.00024,15.10267]
[1778067780779,39.44,82500.97,4.0,-0.62105,0.00024,15.10267]
[1778067781275,39.44,82502.46,4.0,-0.6207,0.00024,15.10731]
[1778067782193,39.44,82503.84,4.0,-0.62037,0.00024,15.11159]
[1778067782223,39.44,82503.84,4.0,-0.62037,0.00024,15.11159]
[1778067782325,39.44,82503.84,4.0,-0.62037,0.00024,15.11159]
[1778067782579,39.44,82503.84,4.0,-0.62037,0.00024,15.11159]
[1778067782820,39.44,82507.62,4.0,-0.61945,0.00024,15.12335]
[1778067783752,39.44,82507.62,4.0,-0.61945,0.00024,15.12335]
[1778067784834,39.41,82504.34,4.0,-0.62033,0.00024,15.11211]
[1778067785028,39.41,82504.34,4.0,-0.62033,0.00024,15.11211]
[1778067785062,39.41,82504.34,4.0,-0.62033,0.00024,15.11211]
[1778067785245,39.41,82504.34,4.0,-0.62033,0.00024,15.11211]
[1778067786364,39.41,82504.34,4.0,-0.62033,0.00024,15.11211]
[1778067786441,39.41,82500.42,4.0,-0.62129,0.00024,15.09967]
[1778067786848,39.41,82497.44,4.0,-0.62202,0.00024,15.09015]
[1778067788068,39.41,82497.44,4.0,-0.62202,0.00024,15.09015]
[1778067788105,39.41,82496.41,4.0,-0.62228,0.00024,15.08677]
[1778067791282,39.36,82495.53,4.0,-0.62265,0.00024,15.08205]
[1778067792890,39.35,82490.87,4.0,-0.6238,0.00024,15.0668]
[1778067795710,39.33,82490.06,4.0,-0.62407,0.00024,15.06335]
[1778067796106,39.31,82491.5,4.0,-0.62379,0.00024,15.06711]
[1778067796773,39.31,82491.5,4.0,-0.62379,0.00024,15.06711]
[1778067798670,39.3,82491.23,4.0,-0.62386,0.00024,15.06608]
[1778067798681,39.3,82491.23,4.0,-0.62386,0.00024,15.06608]
[1778067799182,39.3,82492.42,4.0,-0.62358,0.00024,15.06985]
[1778067799257,39.3,82492.42,4.0,-0.62358,0.00024,15.06985]
[1778067800418,39.3,82490.67,4.0,-0.62401,0.00024,15.0642]
[1778067800616,39.3,82490.67,4.0,-0.62401,0.00024,15.0642]
[1778067800946,39.3,82494.93,4.0,-0.62298,0.00024,15.07777]
[1778067803092,39.3,82496.07,4.0,-0.62271,0.00024,15.08135]
[1778067803362,39.3,82496.07,4.0,-0.62271,0.00024,15.08135]
[1778067803601,39.29,82495.07,4.0,-0.62296,0.00024,15.07807]
[1778067803901,39.29,82495.07,4.0,-0.62296,0.00024,15.07807]
[1778067803967,39.29,82499.81,4.0,-0.62181,0.00024,15.09315]
[1778067806022,39.29,82498.53,4.0,-0.62213,0.00024,15.08899]
[1778067806751,39.29,82498.53,4.0,-0.62213,0.00024,15.08899]
[1778067808484,39.29,82500.71,4.0,-0.62161,0.00024,15.09576]
[1778067808585,39.28,82497.14,4.0,-0.62249,0.00024,15.08429]
[1778067809003,39.28,82500.19,4.0,-0.62175,0.00024,15.09395]
[1778067811160,39.28,82501.96,4.0,-0.62133,0.00024,15.09949]
[1778067811199,39.28,82502.95,4.0,-0.62115,0.00024,15.09571]
[1778067812023,39.28,82498.71,4.0,-0.62219,0.00024,15.08215]
[1778067817058,39.27,82497.77,4.0,-0.62244,0.00024,15.07883]
[1778067822093,39.26,82497.4,4.0,-0.62256,0.00024,15.07727]
[1778067823019,39.26,82497.4,4.0,-0.62256,0.00024,15.07727]
[1778067823047,39.26,82497.4,4.0,-0.62256,0.00024,15.07727]
[1778067823079,39.26,82497.4,4.0,-0.62256,0.00024,15.07727]
[1778067823184,39.26,82497.4,4.0,-0.62257,0.00024,15.07719]
[1778067824107,39.25,82492.97,4.0,-0.62365,0.00024,15.06284]
[1778067826454,39.25,82493.65,4.0,-0.6235,0.00024,15.06495]
[1778067827128,39.25,82489.56,4.0,-0.62451,0.00024,15.05152]
[1778067829142,39.21,82492.38,4.0,-0.62395,0.00024,15.05907]
[1778067832378,39.2,82491.2,4.0,-0.62425,0.00024,15.05507]
[1778067832438,39.2,82491.2,4.0,-0.62425,0.00024,15.05507]
[1778067832479,39.2,82492.08,4.0,-0.62404,0.00024,15.05785]
[1778067835184,39.2,82495.9,4.0,-0.62312,0.00024,15.06999]
[1778067836099,39.2,82495.9,4.0,-0.62312,0.00024,15.06999]
[1778067836191,39.2,82496.68,4.0,-0.62294,0.00024,15.07243]
[1778067839921,39.19,82494.37,4.0,-0.62352,0.00024,15.06477]
[1778067840758,39.19,82494.37,4.0,-0.62352,0.00024,15.06477]
[1778067840900,39.19,82494.67,4.0,-0.62345,0.00024,15.06565]
[1778067841226,39.19,82491.12,4.0,-0.62433,0.00024,15.05406]
[1778067844861,39.16,82489.26,4.0,-0.62485,0.00024,15.04712]
[1778067846261,39.11,82492.16,4.0,-0.62433,0.00024,15.05428]
[1778067849175,39.07,82492.48,4.0,-0.62437,0.00024,15.05377]
[1778067850488,39.05,82491.07,4.0,-0.62478,0.00024,15.04841]
[1778067850500,39.05,82491.07,4.0,-0.62478,0.00024,15.04841]
[1778067854331,39.0,82491.25,4.0,-0.6249,0.00025,15.04685]
[1778067854516,39.0,82491.25,4.0,-0.6249,0.00025,15.04685]
[1778067860359,38.92,82492.27,4.0,-0.62493,0.00025,15.04671]
[1778067861290,38.92,82492.27,4.0,-0.62493,0.00025,15.04671]
[1778067861306,38.92,82492.27,4.0,-0.62493,0.00025,15.04671]
[1778067864392,38.91,82495.67,4.0,-0.62411,0.00025,15.05758]
[1778067865366,38.91,82495.67,4.0,-0.62411,0.00025,15.05758]
[1778067865841,38.91,82495.67,4.0,-0.62411,0.00025,15.05758]
[1778067866339,38.88,82496.81,4.0,-0.62394,0.00025,15.05993]
[1778067866381,38.88,82496.81,4.0,-0.62394,0.00025,15.05993]
[1778067866406,38.88,82500.18,4.0,-0.62311,0.00025,15.07091]
[1778067867413,38.87,82505.23,4.0,-0.62187,0.00025,15.08718]
[1778067872448,38.87,82503.36,4.0,-0.6224,0.00025,15.07411]
[1778067877343,38.87,82502.16,4.0,-0.62271,0.00025,15.07009]
[1778067877553,38.87,82502.16,4.0,-0.62271,0.00025,15.07009]
[1778067877577,38.87,82499.49,4.0,-0.62337,0.00025,15.06139]
[1778067878490,38.86,82496.38,4.0,-0.62414,0.00025,15.05121]
[1778067879559,38.86,82496.38,4.0,-0.62414,0.00025,15.05121]
[1778067879648,38.86,82493.87,4.0,-0.62476,0.00025,15.04296]
[1778067881873,38.86,82493.49,4.0,-0.62485,0.00025,15.0417]
[1778067883809,38.86,82490.98,4.0,-0.62547,0.00025,15.03338]
[1778067885415,38.86,82492.49,4.0,-0.62511,0.00025,15.0383]
[1778067887461,38.86,82491.54,4.0,-0.62535,0.00025,15.03509]
[1778067888157,38.86,82492.02,4.0,-0.62523,0.00025,15.03664]
[1778067888543,38.86,82492.02,4.0,-0.62523,0.00025,15.03664]
[1778067888663,38.86,82492.02,4.0,-0.62523,0.00025,15.03664]
[1778067888743,38.86,82493.57,4.0,-0.62485,0.00025,15.04171]
[1778067889110,38.86,82493.57,4.0,-0.62485,0.00025,15.04171]
[1778067889921,38.86,82493.57,4.0,-0.62485,0.00025,15.04171]
[1778067889570,38.86,82492.41,4.0,-0.62514,0.00025,15.03785]
[1778067890319,38.86,82492.41,4.0,-0.62514,0.00025,15.03785]
[1778067894024,38.85,82493.36,4.0,-0.62492,0.00025,15.04082]
[1778067898634,38.85,82490.04,4.0,-0.62575,0.00025,15.02969]
[1778067903669,38.84,82489.55,4.0,-0.62588,0.00025,15.02791]
[1778067904553,38.84,82489.55,4.0,-0.62588,0.00025,15.02791]
[1778067904605,38.84,82489.55,4.0,-0.62588,0.00025,15.02791]
[1778067904676,38.84,82491.2,4.0,-0.62548,0.00025,15.03334]
[1778067905176,38.84,82491.2,4.0,-0.62548,0.00025,15.03334]
[1778067905683,38.84,82491.73,4.0,-0.62535,0.00025,15.03505]
[1778067910878,38.84,82492.58,4.0,-0.62515,0.00025,15.03772]
[1778067911569,38.84,82492.6,4.0,-0.62515,0.00025,15.03771]
[1778067911947,38.84,82492.6,4.0,-0.62515,0.00025,15.03771]
[1778067911725,38.84,82497.24,4.0,-0.62401,0.00025,15.05295]
[1778067912732,38.84,82498.45,4.0,-0.62372,0.00025,15.05687]
[1778067915025,38.84,82497.8,4.0,-0.62388,0.00025,15.05465]
[1778067915754,38.83,82495.16,4.0,-0.62454,0.00025,15.04596]
[1778067916761,38.83,82492.75,4.0,-0.62514,0.00025,15.03798]
[1778067917100,38.83,82492.75,4.0,-0.62514,0.00025,15.03798]
[1778067919782,38.83,82487.86,4.0,-0.62635,0.00025,15.02162]
[1778067923727,38.83,82489.05,4.0,-0.62607,0.00025,15.02548]
[1778067924840,38.83,82489.94,4.0,-0.62585,0.00025,15.0284]
[1778067928845,38.82,82485.09,4.0,-0.62705,0.00025,15.01213]
[1778067929852,38.82,82481.76,4.0,-0.62788,0.00025,15.00092]
[1778067931866,38.82,82477.99,4.0,-0.62886,0.00025,14.98123]
[1778067932905,38.82,82475.47,4.0,-0.62949,0.00025,14.97258]
[1778067934670,38.82,82475.69,4.0,-0.62944,0.00025,14.97328]
[1778067935994,38.81,82473.3,4.0,-0.63003,0.00025,14.96506]
[1778067938915,38.81,82476.39,4.0,-0.62928,0.00025,14.97546]
[1778067941936,38.81,82478.68,4.0,-0.62873,0.00025,14.98307]
[1778067942355,38.81,82478.68,4.0,-0.62873,0.00025,14.98307]
[1778067942943,38.81,82481.27,4.0,-0.6281,0.00025,14.99176]
[1778067943031,38.81,82481.27,4.0,-0.6281,0.00025,14.99176]
[1778067943950,38.81,82487.15,4.0,-0.62665,0.00025,15.01144]
[1778067944957,38.81,82491.12,4.0,-0.62568,0.00025,15.02461]
[1778067947012,38.8,82493.38,4.0,-0.62513,0.00025,15.03203]
[1778067947515,38.8,82493.38,4.0,-0.62513,0.00025,15.03203]
[1778067948683,38.8,82494.64,4.0,-0.62482,0.00025,15.03615]
[1778067948988,38.8,82492.17,4.0,-0.62543,0.00025,15.02797]
[1778067954201,38.8,82490.89,4.0,-0.62575,0.00025,15.02364]
[1778067954352,38.8,82490.89,4.0,-0.62575,0.00025,15.02364]
[1778067954489,38.8,82490.89,4.0,-0.62575,0.00025,15.02364]
[1778067954574,38.8,82491.96,4.0,-0.62549,0.00025,15.02716]
[1778067955971,38.8,82491.96,4.0,-0.62549,0.00025,15.02716]
[1778067955030,38.8,82501.11,4.0,-0.62323,0.00025,15.05718]
[1778067956472,38.8,82501.11,4.0,-0.62323,0.00025,15.05718]
[1778067956976,38.8,82501.11,4.0,-0.62323,0.00025,15.05718]
[1778067956510,38.8,82511.81,4.0,-0.62059,0.00025,15.0917]
[1778067957088,38.8,82511.81,4.0,-0.62059,0.00025,15.0917]
[1778067958121,38.8,82512.1,4.0,-0.62052,0.00025,15.09262]
[1778067958169,38.8,82512.1,4.0,-0.62052,0.00025,15.09262]
[1778067959378,38.8,82513.84,4.0,-0.62009,0.00025,15.09816]
[1778067959957,38.8,82513.84,4.0,-0.62009,0.00025,15.09816]
[1778067959479,38.8,82521.19,4.0,-0.61826,0.00025,15.12148]
[1778067960065,38.8,82532.6,4.0,-0.61542,0.00025,15.15701]
[1778067962599,38.81,82530.04,4.0,-0.61605,0.00025,15.14924]
[1778067963482,38.81,82530.04,4.0,-0.61605,0.00025,15.14924]
[1778067963983,38.81,82530.04,4.0,-0.61605,0.00025,15.14924]
[1778067963575,38.81,82526.56,4.0,-0.61691,0.00025,15.13852]
[1778067964484,38.81,82526.56,4.0,-0.61691,0.00025,15.13852]
[1778067964571,38.81,82524.04,4.0,-0.61753,0.00025,15.13069]
[1778067967002,38.81,82522.45,4.0,-0.61792,0.00025,15.12574]
[1778067967114,38.81,82519.55,4.0,-0.61864,0.00025,15.11669]
[1778067968206,38.81,82519.55,4.0,-0.61864,0.00025,15.11669]
[1778067969186,38.81,82517.71,4.0,-0.61909,0.00025,15.11093]
[1778067970048,38.81,82519.5,4.0,-0.61864,0.00025,15.11661]
[1778067970491,38.81,82519.5,4.0,-0.61864,0.00025,15.11661]
[1778067972494,38.81,82519.15,4.0,-0.61873,0.00025,15.11553]
[1778067972494,38.81,82519.15,4.0,-0.61873,0.00025,15.11553]
[1778067972538,38.81,82519.15,4.0,-0.61873,0.00025,15.11553]
[1778067973999,38.82,82519.27,4.0,-0.6187,0.00025,15.11593]
[1778067974681,38.82,82519.01,4.0,-0.61876,0.00025,15.11514]
[1778067974762,38.82,82519.01,4.0,-0.61876,0.00025,15.11514]
[1778067974779,38.82,82517.9,4.0,-0.61903,0.00025,15.11168]
[1778067975049,38.82,82517.9,4.0,-0.61903,0.00025,15.11168]
[1778067975485,38.82,82517.9,4.0,-0.61903,0.00025,15.11168]
[1778067975524,38.82,82517.9,4.0,-0.61903,0.00025,15.11168]
[1778067975532,38.82,82511.85,4.0,-0.62052,0.00025,15.09249]
[1778067976177,38.82,82500.44,4.0,-0.62334,0.00025,15.05568]
[1778067977669,38.82,82500.44,4.0,-0.62334,0.00025,15.05568]
[1778067977680,38.82,82494.33,4.0,-0.62485,0.00025,15.03566]
[1778067978191,38.82,82486.64,4.0,-0.62675,0.00025,15.01018]
[1778067979198,38.82,82482.55,4.0,-0.62775,0.00025,14.99649]
[1778067982681,38.82,82483.07,4.0,-0.62762,0.00025,14.99825]
[1778067987258,38.82,82486.64,4.0,-0.62675,0.00025,15.01016]
[1778067988084,38.82,82486.64,4.0,-0.62675,0.00025,15.01016]
[1778067988232,38.82,82486.64,4.0,-0.62675,0.00025,15.01016]
[1778067989103,38.82,82488.23,4.0,-0.62636,0.00025,15.01545]
[1778067989272,38.82,82491.33,4.0,-0.62559,0.00025,15.02572]
[1778067991286,38.82,82493.64,4.0,-0.62508,0.00025,15.02646]
[1778067993300,38.81,82491.29,4.0,-0.62566,0.00025,15.01865]
[1778067995414,38.81,82491.26,4.0,-0.62567,0.00025,15.01854]
[1778067997328,38.81,82487.71,4.0,-0.62655,0.00025,15.00669]
[1778068002363,38.81,82488.27,4.0,-0.62642,0.00025,15.00845]
[1778068004242,38.81,82488.27,4.0,-0.62642,0.00025,15.00845]
[1778068004434,38.81,82488.27,4.0,-0.62642,0.00025,15.00845]
[1778068004572,38.81,82488.27,4.0,-0.62642,0.00025,15.00845]
[1778068005444,38.81,82490.39,4.0,-0.6259,0.00025,15.01548]
[1778068005523,38.81,82490.39,4.0,-0.6259,0.00025,15.01548]
[1778068005652,38.81,82490.39,4.0,-0.6259,0.00025,15.01548]
[1778068006273,38.81,82490.98,4.0,-0.62576,0.00025,15.01742]
[1778068006706,38.81,82490.98,4.0,-0.62576,0.00025,15.01742]
[1778068007516,38.81,82493.09,4.0,-0.62524,0.00025,15.02438]
[1778068009413,38.81,82489.02,4.0,-0.62624,0.00025,15.01088]
[1778068012434,38.81,82491.72,4.0,-0.62558,0.00025,15.01983]
[1778068013412,38.81,82491.72,4.0,-0.62558,0.00025,15.01983]
[1778068014592,38.81,82491.64,4.0,-0.6256,0.00025,15.01957]
[1778068014987,38.81,82491.64,4.0,-0.6256,0.00025,15.01957]
[1778068015683,38.81,82492.13,4.0,-0.62548,0.00025,15.02118]
[1778068015788,38.81,82492.88,4.0,-0.62529,0.00025,15.02366]
[1778068017644,38.81,82493.78,4.0,-0.62507,0.00025,15.02662]
[1778068018003,38.81,82493.78,4.0,-0.62507,0.00025,15.02662]
[1778068017675,38.81,82493.18,4.0,-0.62522,0.00025,15.02463]
[1778068019007,38.81,82493.18,4.0,-0.62522,0.00025,15.02463]
[1778068018476,38.81,82492.65,4.0,-0.62535,0.00025,15.02286]
[1778068019372,38.81,82492.65,4.0,-0.62535,0.00025,15.02286]
[1778068019483,38.81,82495.15,4.0,-0.62474,0.00025,15.03109]
[1778068020298,38.81,82495.15,4.0,-0.62474,0.00025,15.03109]
[1778068021473,38.81,82493.18,4.0,-0.62522,0.00025,15.02459]
[1778068021497,38.81,82499.63,4.0,-0.62362,0.00025,15.04583]
[1778068022587,38.81,82499.63,4.0,-0.62362,0.00025,15.04583]
[1778068022710,38.81,82504.75,4.0,-0.62236,0.00025,15.06249]
[1778068023562,38.81,82504.75,4.0,-0.62236,0.00025,15.06249]
[1778068023566,38.81,82504.75,4.0,-0.62236,0.00025,15.06249]
[1778068024065,38.81,82504.75,4.0,-0.62236,0.00025,15.06249]
[1778068023654,38.81,82512.78,4.0,-0.62037,0.00025,15.08828]
[1778068024518,38.81,82515.74,4.0,-0.61964,0.00025,15.09769]
[1778068025256,38.81,82515.74,4.0,-0.61964,0.00025,15.09769]
[1778068027260,38.81,82516.37,4.0,-0.61949,0.00025,15.09966]
[1778068027571,38.81,82516.37,4.0,-0.61949,0.00025,15.09966]
[1778068027671,38.81,82519.03,4.0,-0.61883,0.00025,15.10805]
[1778068028546,38.81,82524.85,4.0,-0.61738,0.00025,15.12639]
[1778068029553,38.81,82529.15,4.0,-0.61631,0.00025,15.13983]
[1778068030654,38.81,82529.15,4.0,-0.61631,0.00025,15.13983]
[1778068031567,38.82,82539.1,4.0,-0.61382,0.00025,15.17045]
[1778068032574,38.82,82543.05,4.0,-0.61284,0.00025,15.18246]
[1778068033466,38.82,82543.05,4.0,-0.61284,0.00025,15.18246]
[1778068033849,38.82,82543.05,4.0,-0.61284,0.00025,15.18246]
[1778068033941,38.82,82543.05,4.0,-0.61284,0.00025,15.18246]
[1778068034052,38.82,82543.05,4.0,-0.61284,0.00025,15.18246]
[1778068034028,38.82,82542.74,4.0,-0.61291,0.00025,15.18158]
[1778068034589,38.82,82554.91,4.0,-0.60987,0.00025,15.21787]
[1778068035224,38.82,82554.91,4.0,-0.60987,0.00025,15.21787]
[1778068035811,38.82,82554.91,4.0,-0.60987,0.00025,15.21787]
[1778068035824,38.82,82561.89,4.0,-0.60813,0.00025,15.23831]
[1778068036285,38.82,82561.89,4.0,-0.60813,0.00025,15.23831]
[1778068039418,38.83,82562.62,4.0,-0.60794,0.00025,15.24052]
[1778068039420,38.83,82562.62,4.0,-0.60794,0.00025,15.24052]
[1778068039624,38.83,82562.57,4.0,-0.60795,0.00025,15.24039]
[1778068040482,38.83,82562.57,4.0,-0.60795,0.00025,15.24039]
[1778068040631,38.83,82563.28,4.0,-0.60777,0.00025,15.24247]
[1778068041679,38.83,82563.28,4.0,-0.60777,0.00025,15.24247]
[1778068042586,38.83,82564.97,4.0,-0.60734,0.00025,15.24741]
[1778068042923,38.83,82564.97,4.0,-0.60734,0.00025,15.24741]
[1778068042960,38.83,82564.97,4.0,-0.60734,0.00025,15.24741]
[1778068042982,38.83,82564.97,4.0,-0.60734,0.00025,15.24741]
[1778068043006,38.83,82568.21,4.0,-0.60653,0.00025,15.25671]
[1778068043983,38.83,82568.21,4.0,-0.60653,0.00025,15.25671]
[1778068044082,38.83,82568.21,4.0,-0.60653,0.00025,15.25671]
[1778068044064,38.83,82561.1,4.0,-0.6083,0.00025,15.23626]
[1778068044142,38.83,82561.1,4.0,-0.6083,0.00025,15.23626]
[1778068044997,38.83,82561.1,4.0,-0.6083,0.00025,15.23626]
[1778068045079,38.83,82545.71,4.0,-0.61213,0.00025,15.19092]
[1778068045667,38.83,82539.29,4.0,-0.61373,0.00025,15.17157]
[1778068046674,38.83,82533.99,4.0,-0.61504,0.00025,15.15547]
[1778068047595,38.83,82533.99,4.0,-0.61504,0.00025,15.15547]
[1778068048597,38.83,82533.2,4.0,-0.61523,0.00025,15.15311]
[1778068048688,38.84,82537.36,4.0,-0.61419,0.00025,15.16587]
[1778068050273,38.84,82539.05,4.0,-0.61377,0.00025,15.17106]
[1778068050702,38.84,82541.99,4.0,-0.61304,0.00025,15.17999]
[1778068051870,38.84,82541.99,4.0,-0.61304,0.00025,15.17999]
[1778068051875,38.84,82541.99,4.0,-0.61304,0.00025,15.17999]
[1778068051928,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052227,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052322,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052448,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052602,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052805,38.84,82538.14,4.0,-0.61404,0.00025,15.16157]
[1778068052909,38.84,82522.97,4.0,-0.6178,0.00025,15.11486]
[1778068053812,38.84,82522.97,4.0,-0.6178,0.00025,15.11486]
[1778068053822,38.84,82522.97,4.0,-0.6178,0.00025,15.11486]
[1778068053907,38.84,82513.66,4.0,-0.6201,0.00025,15.08549]
[1778068054623,38.84,82513.66,4.0,-0.6201,0.00025,15.08549]
[1778068055104,38.84,82513.66,4.0,-0.6201,0.00025,15.08549]
[1778068054733,38.84,82518.73,4.0,-0.61884,0.00025,15.10164]
[1778068055605,38.84,82518.73,4.0,-0.61884,0.00025,15.10164]
[1778068055740,38.85,82523.77,4.0,-0.61758,0.00025,15.11754]
[1778068059612,38.85,82523.9,4.0,-0.61753,0.00025,15.11818]
[1778068060775,38.86,82526.45,4.0,-0.61689,0.00025,15.12628]
[1778068062790,38.86,82529.7,4.0,-0.61607,0.00025,15.13647]
[1778068068833,38.87,82531.83,4.0,-0.61551,0.00025,15.14342]
[1778068073868,38.88,82533.45,4.0,-0.61508,0.00025,15.14868]
[1778068076889,38.89,82530.95,4.0,-0.61569,0.00025,15.14118]
[1778068080917,38.89,82528.48,4.0,-0.61628,0.00025,15.13381]
[1778068084141,38.89,82529.07,4.0,-0.61612,0.00025,15.13575]
[1778068084641,38.9,82529.66,4.0,-0.61597,0.00025,15.13763]
[1778068089700,38.91,82533.01,4.0,-0.61511,0.00025,15.14821]
[1778068089980,38.91,82537.55,4.0,-0.61398,0.00025,15.16209]
[1778068090987,38.91,82543.09,4.0,-0.6126,0.00025,15.17885]
[1778068091994,38.91,82549.09,4.0,-0.61111,0.00025,15.1968]
[1778068095015,38.91,82546.26,4.0,-0.6118,0.00025,15.18848]
[1778068098168,38.92,82547.2,4.0,-0.61156,0.00025,15.1914]
[1778068099067,38.92,82547.2,4.0,-0.61156,0.00025,15.1914]
[1778068107099,38.93,82543.24,4.0,-0.61251,0.00025,15.17997]
[1778068109113,38.93,82539.99,4.0,-0.61331,0.00025,15.17029]
[1778068109854,38.93,82539.99,4.0,-0.61331,0.00025,15.17029]
[1778068110120,38.93,82537.56,4.0,-0.6139,0.00025,15.163]
[1778068112134,38.93,82533.39,4.0,-0.61498,0.00025,15.14359]
[1778068113682,38.94,82532.4,4.0,-0.61522,0.00025,15.14062]
[1778068113682,38.94,82532.4,4.0,-0.61522,0.00025,15.14062]
[1778068116162,38.94,82528.63,4.0,-0.61614,0.00025,15.12921]
[1778068116648,38.94,82528.63,4.0,-0.61614,0.00025,15.12921]
[1778068116807,38.94,82528.63,4.0,-0.61614,0.00025,15.12921]
[1778068116812,38.94,82528.63,4.0,-0.61614,0.00025,15.12921]
[1778068116911,38.94,82528.63,4.0,-0.61614,0.00025,15.12921]
[1778068117170,38.94,82516.57,4.0,-0.61912,0.00025,15.09165]
[1778068117341,38.94,82516.57,4.0,-0.61912,0.00025,15.09165]
[1778068117783,38.94,82516.57,4.0,-0.61912,0.00025,15.09165]
[1778068118177,38.94,82502.17,4.0,-0.62267,0.00025,15.04574]
[1778068118511,38.94,82502.17,4.0,-0.62267,0.00025,15.04574]
[1778068119184,38.94,82501.51,4.0,-0.62283,0.00025,15.0436]
[1778068121282,38.94,82498.54,4.0,-0.62356,0.00025,15.03403]
[1778068125226,38.94,82501.22,4.0,-0.62289,0.00025,15.0428]
[1778068127991,38.94,82501.48,4.0,-0.62283,0.00025,15.04364]
[1778068132275,38.95,82507.06,4.0,-0.62145,0.00025,15.06168]
[1778068134570,38.95,82507.77,4.0,-0.62128,0.00025,15.06394]
[1778068135296,38.95,82504.09,4.0,-0.62218,0.00025,15.0521]
[1778068140331,38.94,82503.48,4.0,-0.62234,0.00025,15.05011]
[1778068141338,38.94,82507.02,4.0,-0.62146,0.00025,15.06148]
[1778068142692,38.94,82507.02,4.0,-0.62146,0.00025,15.06148]
[1778068142918,38.94,82507.02,4.0,-0.62146,0.00025,15.06148]
[1778068143019,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143222,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143222,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143264,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143307,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143487,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143722,38.94,82509.28,4.0,-0.62091,0.00025,15.0687]
[1778068143807,38.94,82513.93,4.0,-0.61976,0.00025,15.08347]
[1778068144213,38.94,82513.93,4.0,-0.61976,0.00025,15.08347]
[1778068144494,38.94,82513.93,4.0,-0.61976,0.00025,15.08347]
[1778068144588,38.95,82515.48,4.0,-0.61937,0.00025,15.08845]
[1778068146044,38.95,82515.48,4.0,-0.61937,0.00025,15.08845]
[1778068146081,38.95,82515.48,4.0,-0.61937,0.00025,15.08845]
[1778068146726,38.95,82514.86,4.0,-0.61952,0.00025,15.08657]
[1778068146868,38.95,82521.28,4.0,-0.61793,0.00025,15.1068]
[1778068147762,38.95,82521.28,4.0,-0.61793,0.00025,15.1068]
[1778068147832,38.95,82521.28,4.0,-0.61793,0.00025,15.1068]
[1778068147895,38.95,82530.78,4.0,-0.61557,0.00025,15.13626]
[1778068148748,38.95,82541.23,4.0,-0.61297,0.00025,15.16805]
[1778068149394,38.96,82548.58,4.0,-0.61114,0.00025,15.19003]
[1778068151481,38.96,82547.48,4.0,-0.61141,0.00025,15.1868]
[1778068152514,38.96,82548.51,4.0,-0.61116,0.00025,15.18989]
[1778068153492,38.96,82547.84,4.0,-0.61132,0.00025,15.18794]
[1778068153698,38.96,82547.84,4.0,-0.61132,0.00025,15.18794]
[1778068153797,38.96,82548.32,4.0,-0.6112,0.00025,15.1894]
[1778068154469,38.96,82548.32,4.0,-0.6112,0.00025,15.1894]
[1778068154555,38.96,82548.32,4.0,-0.6112,0.00025,15.1894]
[1778068154871,38.96,82548.32,4.0,-0.6112,0.00025,15.1894]
[1778068155236,38.96,82546.5,4.0,-0.61164,0.00025,15.18404]
[1778068155236,38.96,82546.5,4.0,-0.61164,0.00025,15.18404]
[1778068155432,38.96,82546.5,4.0,-0.61164,0.00025,15.18404]
[1778068155635,38.96,82546.5,4.0,-0.61164,0.00025,15.18404]
[1778068155711,38.96,82532.64,4.0,-0.61508,0.00025,15.14229]
[1778068156842,38.96,82525.92,4.0,-0.61674,0.00025,15.1217]
[1778068157239,38.96,82525.92,4.0,-0.61674,0.00025,15.1217]
[1778068157739,38.96,82525.92,4.0,-0.61674,0.00025,15.1217]
[1778068157739,38.96,82525.92,4.0,-0.61674,0.00025,15.1217]
[1778068159086,38.97,82525.8,4.0,-0.61676,0.00025,15.12139]
[1778068159242,38.97,82526.88,4.0,-0.61648,0.00025,15.12486]
[1778068160245,38.97,82526.97,4.0,-0.61646,0.00025,15.12514]
[1778068165506,38.98,82526.54,4.0,-0.61653,0.00025,15.1242]
[1778068166570,38.98,82526.54,4.0,-0.61653,0.00025,15.1242]
[1778068166756,38.98,82526.54,4.0,-0.61653,0.00025,15.1242]
[1778068168756,38.98,82524.51,4.0,-0.61702,0.00025,15.11807]
[1778068170354,38.99,82524.4,4.0,-0.61704,0.00025,15.1179]
[1778068170541,38.99,82520.06,4.0,-0.6181,0.00025,15.10447]
[1778068175576,39.0,82520.55,4.0,-0.618,0.00025,15.09954]
[1778068179604,39.01,82517.41,4.0,-0.61875,0.00025,15.09004]
[1778068184776,39.02,82519.0,4.0,-0.61833,0.00025,15.09535]
[1778068185276,39.02,82520.57,4.0,-0.61793,0.00025,15.10034]
[1778068185781,39.02,82520.57,4.0,-0.61793,0.00025,15.10034]
[1778068185781,39.02,82520.57,4.0,-0.61793,0.00025,15.10034]
[1778068186779,39.02,82520.88,4.0,-0.61785,0.00025,15.10138]
[1778068190807,39.03,82517.9,4.0,-0.61855,0.00025,15.09249]
[1778068191689,39.04,82520.8,4.0,-0.61783,0.00025,15.10162]
[1778068194286,39.04,82522.69,4.0,-0.61735,0.00025,15.10766]
[1778068196288,39.04,82522.99,4.0,-0.61726,0.00025,15.10875]
[1778068197346,39.05,82521.99,4.0,-0.6175,0.00025,15.10573]
[1778068197792,39.05,82521.99,4.0,-0.6175,0.00025,15.10573]
[1778068199745,39.05,82526.05,4.0,-0.61648,0.00025,15.11852]
[1778068204780,39.06,82527.8,4.0,-0.61602,0.00025,15.12426]
[1778068205991,39.06,82527.8,4.0,-0.61602,0.00025,15.12426]
[1778068206227,39.06,82527.8,4.0,-0.61602,0.00025,15.12426]
[1778068206237,39.07,82535.34,4.0,-0.61414,0.00025,15.14734]
[1778068206794,39.07,82539.04,4.0,-0.61323,0.00025,15.15849]
[1778068207725,39.07,82539.04,4.0,-0.61323,0.00025,15.15849]
[1778068207801,39.07,82545.92,4.0,-0.61152,0.00025,15.17906]
[1778068213238,39.07,82547.92,4.0,-0.61101,0.00025,15.18509]
[1778068217873,39.08,82550.5,4.0,-0.61036,0.00025,15.19283]
[1778068221271,39.08,82550.34,4.0,-0.6104,0.00025,15.1924]
[1778068230964,39.09,82550.94,4.0,-0.61023,0.00025,15.1944]
[1778068234529,39.09,82551.78,4.0,-0.61006,0.00025,15.19012]
[1778068234553,39.09,82551.78,4.0,-0.61006,0.00025,15.19012]
[1778068235648,39.09,82552.0,4.0,-0.61,0.00025,15.19078]
[1778068235999,39.09,82554.76,4.0,-0.60932,0.00025,15.19887]
[1778068238013,39.09,82557.83,4.0,-0.60855,0.00025,15.20783]
[1778068239022,39.09,82555.36,4.0,-0.60916,0.00025,15.2007]
[1778068244055,39.1,82553.35,4.0,-0.60965,0.00025,15.19499]
[1778068250097,39.1,82552.54,4.0,-0.60983,0.00025,15.19282]
[1778068252111,39.1,82558.88,4.0,-0.60825,0.00025,15.21129]
[1778068253043,39.1,82558.88,4.0,-0.60825,0.00025,15.21129]
[1778068253118,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253598,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253619,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253650,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253867,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253887,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068253998,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068254008,39.1,82558.0,4.0,-0.60847,0.00025,15.20878]
[1778068254127,39.11,82564.69,4.0,-0.6068,0.00025,15.228]
[1778068259162,39.11,82563.74,4.0,-0.60703,0.00025,15.22541]
[1778068263190,39.11,82566.37,4.0,-0.60637,0.00025,15.23296]
[1778068265204,39.11,82562.89,4.0,-0.60723,0.00025,15.22307]
[1778068266712,39.11,82561.72,4.0,-0.60752,0.00025,15.21973]
[1778068268228,39.11,82558.28,4.0,-0.60837,0.00025,15.20987]
[1778068271246,39.12,82555.51,4.0,-0.60905,0.00025,15.20195]
[1778068273375,39.12,82555.07,4.0,-0.60916,0.00025,15.2007]
[1778068279302,39.12,82554.05,4.0,-0.60939,0.00025,15.19795]
[1778068284337,39.13,82554.01,4.0,-0.60938,0.00025,15.19799]
[1778068287272,39.13,82553.99,4.0,-0.60939,0.00025,15.19796]
[1778068287460,39.13,82553.57,4.0,-0.60949,0.00025,15.19677]
[1778068287506,39.13,82552.61,4.0,-0.60972,0.00025,15.194]
[1778068288365,39.13,82549.75,4.0,-0.61043,0.00025,15.18566]
[1778068289372,39.13,82545.53,4.0,-0.61147,0.00025,15.17325]
[1778068293508,39.14,82546.06,4.0,-0.61138,0.00025,15.1681]
[1778068294407,39.14,82539.2,4.0,-0.61307,0.00025,15.14776]
[1778068295414,39.14,82532.77,4.0,-0.61466,0.00025,15.12844]
[1778068296421,39.14,82530.12,4.0,-0.61531,0.00025,15.12044]
[1778068297991,39.14,82530.12,4.0,-0.61531,0.00025,15.12044]
[1778068301456,39.15,82536.15,4.0,-0.61379,0.00025,15.13899]
[1778068306491,39.16,82538.11,4.0,-0.61329,0.00025,15.1451]
[1778068308205,39.16,82538.11,4.0,-0.61329,0.00025,15.1451]
[1778068308238,39.16,82538.11,4.0,-0.61329,0.00025,15.1451]
[1778068308716,39.16,82538.36,4.0,-0.61322,0.00025,15.14589]
[1778068308975,39.16,82538.36,4.0,-0.61322,0.00025,15.14589]
[1778068309042,39.16,82542.14,4.0,-0.61228,0.00025,15.15722]
[1778068309895,39.16,82542.14,4.0,-0.61228,0.00025,15.15722]
[1778068309907,39.16,82547.64,4.0,-0.61092,0.00025,15.17353]
[1778068310519,39.16,82551.98,4.0,-0.60984,0.00025,15.18627]
[1778068312798,39.16,82550.13,4.0,-0.6103,0.00025,15.18091]
[1778068313534,39.16,82550.3,4.0,-0.61026,0.00025,15.18141]
[1778068315363,39.16,82550.88,4.0,-0.61011,0.00025,15.18313]
[1778068315757,39.16,82550.95,4.0,-0.61009,0.00025,15.18335]
[1778068320182,39.17,82551.59,4.0,-0.60992,0.00025,15.18532]
[1778068320590,39.17,82548.19,4.0,-0.61076,0.00025,15.17541]
[1778068321597,39.17,82544.11,4.0,-0.61177,0.00025,15.16341]
[1778068322604,39.17,82539.46,4.0,-0.61291,0.00025,15.14961]
[1778068323446,39.17,82539.46,4.0,-0.61291,0.00025,15.14961]
[1778068323567,39.17,82539.46,4.0,-0.61291,0.00025,15.14961]
[1778068325630,39.17,82534.23,4.0,-0.61419,0.00025,15.13402]
[1778068326637,39.17,82531.62,4.0,-0.61483,0.00025,15.12616]
[1778068331678,39.18,82529.94,4.0,-0.61523,0.00025,15.12128]
[1778068337288,39.19,82529.82,4.0,-0.61524,0.00025,15.12109]
[1778068339735,39.19,82526.86,4.0,-0.61596,0.00025,15.11223]
[1778068344771,39.2,82528.26,4.0,-0.6156,0.00025,15.11672]
[1778068345626,39.2,82528.26,4.0,-0.6156,0.00025,15.11672]
[1778068347910,39.2,82530.49,4.0,-0.61504,0.00025,15.12359]
[1778068348798,39.2,82536.4,4.0,-0.61358,0.00025,15.1415]
[1778068349805,39.2,82542.18,4.0,-0.61215,0.00025,15.15878]
[1778068350812,39.2,82539.68,4.0,-0.61276,0.00025,15.15138]
[1778068351819,39.2,82541.82,4.0,-0.61228,0.00025,15.15096]
[1778068356854,39.21,82541.58,4.0,-0.61232,0.00025,15.1504]
[1778068363903,39.21,82541.86,4.0,-0.61224,0.00025,15.15144]
[1778068367726,39.22,82541.78,4.0,-0.61225,0.00025,15.1513]
[1778068368692,39.22,82541.38,4.0,-0.61234,0.00025,15.15014]
[1778068371959,39.22,82538.07,4.0,-0.61315,0.00025,15.14041]
[1778068373624,39.22,82538.83,4.0,-0.61296,0.00025,15.14272]
[1778068373973,39.22,82536.1,4.0,-0.61363,0.00025,15.13458]
[1778068376217,39.23,82534.73,4.0,-0.61396,0.00025,15.13051]
[1778068384047,39.24,82536.56,4.0,-0.61348,0.00025,15.1364]
[1778068385054,39.24,82539.91,4.0,-0.61265,0.00025,15.14644]
[1778068390090,39.24,82537.12,4.0,-0.61332,0.00025,15.13827]
[1778068393113,39.25,82534.5,4.0,-0.61396,0.00025,15.13052]
[1778068394272,39.25,82534.5,4.0,-0.61396,0.00025,15.13052]
[1778068394325,39.25,82528.41,4.0,-0.61545,0.00025,15.11214]
[1778068399155,39.25,82531.35,4.0,-0.61471,0.00025,15.12128]
[1778068404190,39.26,82531.92,4.0,-0.61455,0.00025,15.12319]
[1778068407211,39.26,82535.53,4.0,-0.61365,0.00025,15.13417]
[1778068412246,39.27,82537.96,4.0,-0.61309,0.00025,15.13477]
[1778068417281,39.27,82536.4,4.0,-0.61346,0.00025,15.13025]
[1778068418288,39.27,82533.29,4.0,-0.61423,0.00025,15.12094]
[1778068422316,39.27,82530.92,4.0,-0.6148,0.00025,15.1139]
[1778068427351,39.28,82529.44,4.0,-0.61515,0.00025,15.10959]
[1778068433393,39.29,82529.04,4.0,-0.61523,0.00025,15.10862]
[1778068436414,39.29,82532.07,4.0,-0.61447,0.00025,15.11791]
[1778068437421,39.29,82535.38,4.0,-0.61365,0.00025,15.12791]
[1778068439435,39.29,82537.91,4.0,-0.61302,0.00025,15.13555]
[1778068441494,39.3,82534.69,4.0,-0.61381,0.00025,15.12602]
[1778068445522,39.3,82531.99,4.0,-0.61446,0.00025,15.11803]
[1778068447642,39.3,82533.13,4.0,-0.61417,0.00025,15.1215]
[1778068447659,39.3,82533.13,4.0,-0.61417,0.00025,15.1215]
[1778068447738,39.3,82533.13,4.0,-0.61417,0.00025,15.1215]
[1778068448801,39.3,82534.0,4.0,-0.61396,0.00025,15.12415]
[1778068448856,39.3,82527.57,4.0,-0.61554,0.00025,15.10475]
[1778068449806,39.3,82527.57,4.0,-0.61554,0.00025,15.10475]
[1778068450558,39.31,82530.08,4.0,-0.61491,0.00025,15.11244]
[1778068451703,39.31,82530.08,4.0,-0.61491,0.00025,15.11244]
[1778068451814,39.31,82530.08,4.0,-0.61491,0.00025,15.11244]
[1778068451840,39.31,82530.08,4.0,-0.61491,0.00025,15.11244]
[1778068451940,39.31,82530.08,4.0,-0.61491,0.00025,15.11244]
[1778068452027,39.31,82533.05,4.0,-0.61418,0.00025,15.12143]
[1778068453097,39.31,82533.05,4.0,-0.61418,0.00025,15.12143]
[1778068455687,39.31,82530.68,4.0,-0.61476,0.00025,15.11437]
[1778068455948,39.31,82530.68,4.0,-0.61476,0.00025,15.11437]
[1778068457090,39.31,82528.12,4.0,-0.61538,0.00025,15.10669]
[1778068458463,39.31,82522.94,4.0,-0.61665,0.00025,15.09097]
[1778068459621,39.31,82529.61,4.0,-0.615,0.00025,15.11133]
[1778068461913,39.32,82529.7,4.0,-0.61498,0.00025,15.11163]
[1778068461955,39.32,82529.7,4.0,-0.61498,0.00025,15.11163]
[1778068462642,39.32,82527.25,4.0,-0.61557,0.00025,15.10427]
[1778068463821,39.32,82527.25,4.0,-0.61557,0.00025,15.10427]
[1778068463861,39.32,82524.21,4.0,-0.61632,0.00025,15.09505]
[1778068465648,39.32,82522.53,4.0,-0.61673,0.00025,15.08995]
[1778068466010,39.32,82522.53,4.0,-0.61673,0.00025,15.08995]
[1778068466149,39.32,82522.53,4.0,-0.61673,0.00025,15.08995]
[1778068471705,39.33,82523.93,4.0,-0.6164,0.00025,15.08773]
[1778068474504,39.33,82523.92,4.0,-0.6164,0.00025,15.08774]
[1778068480768,39.34,82528.54,4.0,-0.61524,0.00025,15.10217]
[1778068483789,39.34,82531.36,4.0,-0.61453,0.00025,15.11079]
[1778068488766,39.35,82533.44,4.0,-0.61401,0.00025,15.11717]
[1778068489407,39.35,82533.44,4.0,-0.61401,0.00025,15.11717]
[1778068490438,39.35,82533.44,4.0,-0.61401,0.00025,15.1172]
[1778068491846,39.35,82536.5,4.0,-0.61325,0.00025,15.12643]
[1778068496881,39.35,82537.96,4.0,-0.61288,0.00025,15.13088]
[1778068501916,39.36,82537.8,4.0,-0.61291,0.00025,15.1305]
[1778068504850,39.36,82538.34,4.0,-0.61277,0.00025,15.13214]
[1778068507763,39.36,82537.31,4.0,-0.61302,0.00025,15.12913]
[1778068508909,39.36,82537.23,4.0,-0.61304,0.00025,15.12892]
[1778068514146,39.36,82539.59,4.0,-0.61245,0.00025,15.13606]
[1778068520043,39.37,82539.56,4.0,-0.61244,0.00025,15.13617]
[1778068522778,39.37,82539.42,4.0,-0.61247,0.00025,15.13581]
[1778068524007,39.37,82539.57,4.0,-0.61243,0.00025,15.13628]
[1778068524071,39.37,82542.23,4.0,-0.61177,0.00025,15.14416]
[1778068529106,39.38,82541.75,4.0,-0.61188,0.00025,15.14285]
[1778068534141,39.38,82541.83,4.0,-0.6119,0.00025,15.13636]
[1778068536689,39.38,82541.32,4.0,-0.61202,0.00025,15.13489]
[1778068542198,39.38,82538.65,4.0,-0.61267,0.00025,15.12713]
[1778068546918,39.39,82540.77,4.0,-0.61214,0.00025,15.13351]
[1778068547233,39.39,82543.98,4.0,-0.61134,0.00025,15.14298]
[1778068553275,39.39,82545.34,4.0,-0.611,0.00025,15.14705]
[1778068555184,39.39,82545.58,4.0,-0.61094,0.00025,15.14777]
[1778068556297,39.39,82545.91,4.0,-0.61086,0.00025,15.14875]
[1778068563538,39.39,82542.68,4.0,-0.61164,0.00025,15.13939]
[1778068564009,39.4,82542.73,4.0,-0.61163,0.00025,15.13956]
[1778068565359,39.4,82536.44,4.0,-0.61318,0.00025,15.12095]
[1778068566366,39.4,82525.92,4.0,-0.61576,0.00025,15.08933]
[1778068567784,39.4,82524.74,4.0,-0.61605,0.00025,15.08578]
[1778068572801,39.43,82523.82,4.0,-0.61616,0.00025,15.08428]
[1778068579297,39.46,82523.42,4.0,-0.61618,0.00025,15.08401]
[1778068580482,39.46,82519.27,4.0,-0.61719,0.00024,15.07141]
[1778068581005,39.46,82519.27,4.0,-0.61719,0.00024,15.07141]
[1778068581018,39.46,82519.27,4.0,-0.61719,0.00024,15.07141]
[1778068581489,39.47,82516.43,4.0,-0.61785,0.00024,15.06309]
[1778068581902,39.47,82516.43,4.0,-0.61785,0.00024,15.06309]
[1778068583721,39.48,82514.48,4.0,-0.61832,0.00024,15.05717]
[1778068587737,39.48,82514.33,4.0,-0.61834,0.00024,15.05692]
[1778068587789,39.48,82514.33,4.0,-0.61834,0.00024,15.05692]
[1778068590904,39.49,82513.34,4.0,-0.61856,0.00024,15.05402]
[1778068592199,39.49,82510.8,4.0,-0.61923,0.00024,15.03934]
[1778068592277,39.49,82510.8,4.0,-0.61923,0.00024,15.03934]
[1778068592425,39.49,82510.8,4.0,-0.61923,0.00024,15.03934]
[1778068592566,39.49,82509.34,4.0,-0.61958,0.00024,15.03485]
[1778068592829,39.49,82509.34,4.0,-0.61958,0.00024,15.03485]
[1778068598608,39.5,82507.12,4.0,-0.62009,0.00024,15.02841]
[1778068598876,39.5,82507.12,4.0,-0.62009,0.00024,15.02841]
[1778068604650,39.51,82506.67,4.0,-0.62016,0.00024,15.02745]
[1778068607680,39.52,82506.0,4.0,-0.62031,0.00024,15.02555]
[1778068608678,39.52,82507.56,4.0,-0.61992,0.00024,15.0305]
[1778068609685,39.52,82509.91,4.0,-0.61934,0.00024,15.0379]
[1778068614631,39.53,82509.13,4.0,-0.61951,0.00024,15.03567]
[1778068614694,39.53,82509.13,4.0,-0.61951,0.00024,15.03567]
[1778068614706,39.53,82509.13,4.0,-0.61951,0.00024,15.03567]
[1778068614653,39.53,82509.23,4.0,-0.61948,0.00024,15.0361]
[1778068616663,39.53,82509.23,4.0,-0.61948,0.00024,15.0361]
[1778068615729,39.53,82505.12,4.0,-0.62048,0.00024,15.02331]
[1778068616749,39.53,82505.12,4.0,-0.62048,0.00024,15.02331]
[1778068616809,39.54,82504.95,4.0,-0.62051,0.00024,15.02285]
[1778068617743,39.54,82511.14,4.0,-0.619,0.00024,15.04222]
[1778068620727,39.54,82511.3,4.0,-0.61895,0.00024,15.04282]
[1778068621351,39.54,82511.3,4.0,-0.61895,0.00024,15.04282]
[1778068621351,39.54,82511.3,4.0,-0.61895,0.00024,15.04282]
[1778068622261,39.54,82512.53,4.0,-0.61864,0.00024,15.04668]
[1778068622638,39.54,82516.71,4.0,-0.61762,0.00024,15.05965]
[1778068622852,39.54,82516.71,4.0,-0.61762,0.00024,15.05965]
[1778068622904,39.54,82520.0,4.0,-0.61681,0.00024,15.06972]
[1778068623786,39.54,82515.57,4.0,-0.61789,0.00024,15.05618]
[1778068627998,39.55,82513.51,4.0,-0.61838,0.00024,15.04999]
[1778068628082,39.55,82513.51,4.0,-0.61838,0.00024,15.04999]
[1778068628123,39.55,82513.51,4.0,-0.61838,0.00024,15.04999]
[1778068628410,39.55,82513.51,4.0,-0.61838,0.00024,15.04999]
[1778068628561,39.55,82513.63,4.0,-0.61835,0.00024,15.05041]
[1778068629150,39.55,82513.63,4.0,-0.61835,0.00024,15.05041]
[1778068629164,39.55,82509.21,4.0,-0.61942,0.00024,15.03678]
[1778068629831,39.55,82501.9,4.0,-0.6212,0.00024,15.01395]
[1778068631016,39.55,82501.9,4.0,-0.6212,0.00024,15.01395]
[1778068632053,39.55,82500.96,4.0,-0.62143,0.00024,15.01102]
[1778068632392,39.55,82500.96,4.0,-0.62143,0.00024,15.01102]
[1778068632493,39.56,82505.86,4.0,-0.62023,0.00024,15.02649]
[1778068633039,39.56,82505.86,4.0,-0.62023,0.00024,15.02649]
[1778068634959,39.56,82508.42,4.0,-0.61959,0.00024,15.03459]
[1778068634961,39.56,82508.42,4.0,-0.61959,0.00024,15.03459]
[1778068635014,39.56,82504.92,4.0,-0.62044,0.00024,15.02371]
[1778068635786,39.56,82504.92,4.0,-0.62044,0.00024,15.02371]
[1778068636177,39.56,82501.23,4.0,-0.62134,0.00024,15.01218]
[1778068638005,39.56,82500.31,4.0,-0.62155,0.00024,15.00934]
[1778068638389,39.56,82500.31,4.0,-0.62155,0.00024,15.00934]
[1778068638490,39.56,82500.31,4.0,-0.62155,0.00024,15.00934]
[1778068638794,39.57,82501.31,4.0,-0.6213,0.00024,15.01257]
[1778068639144,39.57,82501.31,4.0,-0.6213,0.00024,15.01257]
[1778068639601,39.57,82503.94,4.0,-0.62066,0.00024,15.0209]
[1778068639901,39.57,82507.89,4.0,-0.61969,0.00024,15.03332]
[1778068642654,39.57,82508.42,4.0,-0.61955,0.00024,15.03503]
[1778068643254,39.57,82506.0,4.0,-0.62013,0.00024,15.02762]
[1778068644300,39.57,82506.0,4.0,-0.62013,0.00024,15.02762]
[1778068644651,39.57,82506.0,4.0,-0.62013,0.00024,15.02762]
[1778068644936,39.58,82503.55,4.0,-0.62072,0.00024,15.0201]
[1778068647970,39.6,82504.12,4.0,-0.62051,0.00024,15.02272]
[1778068648583,39.6,82504.12,4.0,-0.62051,0.00024,15.02272]
[1778068651461,39.61,82507.66,4.0,-0.61963,0.00024,15.03398]
[1778068655013,39.61,82504.2,4.0,-0.6205,0.00024,15.01662]
[1778068660344,39.62,82503.91,4.0,-0.62055,0.00024,15.01597]
[1778068660442,39.62,82503.91,4.0,-0.62055,0.00024,15.01597]
[1778068660501,39.62,82504.15,4.0,-0.62049,0.00024,15.01678]
[1778068661319,39.62,82504.15,4.0,-0.62049,0.00024,15.01678]
[1778068661400,39.62,82505.14,4.0,-0.62024,0.00024,15.01994]
[1778068664241,39.64,82504.07,4.0,-0.62044,0.00024,15.01729]
[1778068664747,39.64,82504.07,4.0,-0.62044,0.00024,15.01729]
[1778068664804,39.66,82504.03,4.0,-0.6204,0.00024,15.0178]
[1778068668159,39.71,82504.93,4.0,-0.62001,0.00024,15.02264]
[1778068668580,39.71,82504.93,4.0,-0.62001,0.00024,15.02264]
[1778068668631,39.71,82504.93,4.0,-0.62001,0.00024,15.02264]
[1778068669001,39.73,82505.33,4.0,-0.61985,0.00024,15.02467]
[1778068669505,39.73,82505.33,4.0,-0.61985,0.00024,15.02467]
[1778068669810,39.75,82505.65,4.0,-0.61971,0.00024,15.02642]
[1778068670628,39.75,82505.65,4.0,-0.61971,0.00024,15.02642]
[1778068670729,39.79,82508.57,4.0,-0.61888,0.00024,15.03683]
[1778068670978,39.79,82508.57,4.0,-0.61888,0.00024,15.03683]
[1778068671278,39.79,82511.01,4.0,-0.61829,0.00024,15.04433]
[1778068671960,39.79,82511.01,4.0,-0.61829,0.00024,15.04433]
[1778068672143,39.81,82513.56,4.0,-0.61762,0.00024,15.05271]
[1778068677257,39.86,82514.03,4.0,-0.61735,0.00024,15.05608]
[1778068678542,39.88,82515.44,4.0,-0.61696,0.00024,15.06082]
[1778068680163,39.91,82517.47,4.0,-0.61637,0.00024,15.06817]
[1778068680422,39.91,82517.47,4.0,-0.61637,0.00024,15.06817]
[1778068680483,39.91,82517.47,4.0,-0.61637,0.00024,15.06817]
[1778068681208,39.93,82524.25,4.0,-0.61467,0.00024,15.08905]
[1778068682215,39.93,82528.85,4.0,-0.61355,0.00024,15.10272]
[1778068687250,39.93,82529.45,4.0,-0.61339,0.00024,15.10465]
[1778068691434,39.94,82528.19,4.0,-0.61369,0.00024,15.10104]
[1778068692150,39.94,82527.76,4.0,-0.61379,0.00024,15.09981]
[1778068693292,39.94,82522.85,4.0,-0.61497,0.00024,15.08542]
[1778068694299,39.94,82518.72,4.0,-0.61597,0.00024,15.07309]
[1778068694919,39.94,82518.72,4.0,-0.61597,0.00024,15.07309]
[1778068700341,39.96,82517.69,4.0,-0.61618,0.00024,15.07043]
[1778068704363,39.96,82518.21,4.0,-0.61604,0.00024,15.07211]
[1778068709532,39.99,82518.21,4.0,-0.61595,0.00024,15.0732]
[1778068719474,40.1,82515.09,4.0,-0.61642,0.00024,15.06085]
[1778068722508,40.13,82513.8,4.0,-0.61665,0.00024,15.05789]
[1778068723505,40.13,82509.51,4.0,-0.61768,0.00024,15.04504]
[1778068724512,40.14,82505.69,4.0,-0.61855,0.00024,15.03399]
[1778068725580,40.14,82505.69,4.0,-0.61855,0.00024,15.03399]
[1778068725604,40.14,82505.69,4.0,-0.61855,0.00024,15.03399]
[1778068727533,40.19,82510.61,4.0,-0.61722,0.00024,15.05062]
[1778068729378,40.21,82510.88,4.0,-0.61712,0.00024,15.0519]
[1778068729430,40.21,82510.88,4.0,-0.61712,0.00024,15.0519]
[1778068730297,40.22,82510.48,4.0,-0.61718,0.00024,15.05115]
[1778068735589,40.24,82508.18,4.0,-0.61767,0.00024,15.0449]
[1778068737099,40.24,82508.57,4.0,-0.61757,0.00024,15.04612]
[1778068741344,40.24,82506.81,4.0,-0.61798,0.00024,15.04098]
[1778068743153,40.25,82507.65,4.0,-0.61777,0.00024,15.04361]
[1778068748682,40.25,82507.08,4.0,-0.61789,0.00024,15.04213]
[1778068751704,40.26,82504.57,4.0,-0.61848,0.00024,15.03465]
[1778068756739,40.26,82505.11,4.0,-0.61833,0.00024,15.03653]
[1778068757156,40.26,82505.11,4.0,-0.61833,0.00024,15.03653]
[1778068759824,40.27,82506.69,4.0,-0.61794,0.00024,15.04145]
[1778068769830,40.28,82505.76,4.0,-0.61812,0.00024,15.03921]
[1778068771668,40.28,82505.61,4.0,-0.61815,0.00024,15.0388]
[1778068771679,40.28,82505.61,4.0,-0.61815,0.00024,15.0388]
[1778068773858,40.29,82509.74,4.0,-0.6172,0.00024,15.04451]
[1778068776976,40.29,82510.1,4.0,-0.61711,0.00024,15.04566]
[1778068782826,40.29,82511.28,4.0,-0.61681,0.00024,15.04936]
[1778068784935,40.3,82507.1,4.0,-0.6178,0.00024,15.03697]
[1778068789362,40.3,82506.93,4.0,-0.61782,0.00024,15.0366]
[1778068789553,40.3,82506.93,4.0,-0.61782,0.00024,15.0366]
[1778068789572,40.3,82507.35,4.0,-0.61772,0.00024,15.03792]
[1778068790203,40.3,82507.35,4.0,-0.61772,0.00024,15.03792]
[1778068790255,40.3,82507.35,4.0,-0.61772,0.00024,15.03792]
[1778068790427,40.3,82507.35,4.0,-0.61772,0.00024,15.03792]
[1778068790528,40.31,82510.94,4.0,-0.61685,0.00024,15.04877]
[1778068790977,40.31,82515.36,4.0,-0.61579,0.00024,15.06201]
[1778068792540,40.31,82515.36,4.0,-0.61579,0.00024,15.06201]
[1778068798098,40.32,82517.25,4.0,-0.61531,0.00024,15.06789]
[1778068802281,40.32,82515.12,4.0,-0.61581,0.00024,15.06175]
[1778068803449,40.32,82515.17,4.0,-0.61579,0.00024,15.06194]
[1778068803512,40.32,82515.17,4.0,-0.61579,0.00024,15.06194]
[1778068804012,40.32,82513.39,4.0,-0.61621,0.00024,15.05669]
[1778068804064,40.32,82513.39,4.0,-0.61621,0.00024,15.05669]
[1778068804415,40.32,82513.39,4.0,-0.61621,0.00024,15.05669]
[1778068804764,40.32,82513.39,4.0,-0.61621,0.00024,15.05669]
[1778068804865,40.33,82510.83,4.0,-0.61682,0.00024,15.04914]
[1778068805093,40.33,82510.83,4.0,-0.61682,0.00024,15.04914]
[1778068805189,40.33,82516.14,4.0,-0.61554,0.00024,15.06497]
[1778068807090,40.33,82513.36,4.0,-0.6162,0.00024,15.05679]
[1778068809010,40.33,82514.75,4.0,-0.61587,0.00024,15.06098]
[1778068809438,40.33,82514.75,4.0,-0.61587,0.00024,15.06098]
[1778068815147,40.34,82513.54,4.0,-0.61613,0.00024,15.05769]
[1778068820181,40.35,82513.05,4.0,-0.61623,0.00024,15.05647]
[1778068822195,40.35,82515.41,4.0,-0.61565,0.00024,15.06359]
[1778068827230,40.35,82516.26,4.0,-0.61543,0.00024,15.06632]
[1778068832265,40.36,82513.08,4.0,-0.61623,0.00024,15.05021]
[1778068836294,40.36,82510.44,4.0,-0.61685,0.00024,15.04247]
[1778068841329,40.37,82509.91,4.0,-0.61696,0.00024,15.04108]
[1778068847113,40.37,82507.8,4.0,-0.61745,0.00024,15.03488]
[1778068848072,40.38,82507.8,4.0,-0.61744,0.00024,15.03501]
[1778068849204,40.38,82507.53,4.0,-0.6175,0.00024,15.03424]
[1778068849322,40.38,82507.53,4.0,-0.6175,0.00024,15.03424]
[1778068849894,40.38,82507.53,4.0,-0.6175,0.00024,15.03424]
[1778068850650,40.38,82509.34,4.0,-0.61707,0.00024,15.03972]
[1778068850951,40.38,82509.34,4.0,-0.61707,0.00024,15.03972]
[1778068850704,40.38,82516.91,4.0,-0.61525,0.00024,15.06229]
[1778068851194,40.38,82516.91,4.0,-0.61525,0.00024,15.06229]
[1778068851399,40.38,82524.79,4.0,-0.61335,0.00024,15.08544]
[1778068852406,40.38,82528.2,4.0,-0.61253,0.00024,15.09535]
[1778068857441,40.38,82532.25,4.0,-0.61155,0.00024,15.10707]
[1778068859397,40.38,82531.77,4.0,-0.61166,0.00024,15.10571]
[1778068860387,40.38,82530.75,4.0,-0.61191,0.00024,15.10279]
[1778068860462,40.39,82531.86,4.0,-0.61164,0.00024,15.10601]
[1778068861181,40.39,82531.86,4.0,-0.61164,0.00024,15.10601]
[1778068861279,40.39,82531.86,4.0,-0.61164,0.00024,15.10601]
[1778068861469,40.39,82531.91,4.0,-0.61162,0.00024,15.10617]
[1778068862658,40.39,82531.91,4.0,-0.61162,0.00024,15.10617]
[1778068862783,40.39,82531.91,4.0,-0.61162,0.00024,15.10617]
[1778068862871,40.39,82531.58,4.0,-0.6117,0.00024,15.10524]
[1778068868520,40.39,82531.97,4.0,-0.6116,0.00024,15.10645]
[1778068870134,40.39,82530.43,4.0,-0.61197,0.00024,15.10202]
[1778068870649,40.39,82530.43,4.0,-0.61197,0.00024,15.10202]
[1778068870744,40.39,82530.43,4.0,-0.61197,0.00024,15.10202]
[1778068870777,40.39,82530.43,4.0,-0.61197,0.00024,15.10202]
[1778068870860,40.39,82527.26,4.0,-0.61273,0.00024,15.09286]
[1778068871101,40.39,82527.26,4.0,-0.61273,0.00024,15.09286]
[1778068871119,40.39,82527.26,4.0,-0.61273,0.00024,15.09286]
[1778068871801,40.39,82527.26,4.0,-0.61273,0.00024,15.09286]
[1778068871903,40.39,82523.68,4.0,-0.6136,0.00024,15.08243]
[1778068872607,40.39,82523.68,4.0,-0.6136,0.00024,15.08243]
[1778068872632,40.39,82517.9,4.0,-0.61498,0.00024,15.06548]
[1778068878100,40.39,82516.57,4.0,-0.6153,0.00024,15.06158]
[1778068879399,40.39,82514.87,4.0,-0.61571,0.00024,15.05655]
[1778068884344,40.39,82511.55,4.0,-0.6165,0.00024,15.04677]
[1778068887382,40.4,82511.39,4.0,-0.61653,0.00024,15.0464]
[1778068887655,40.4,82507.95,4.0,-0.61735,0.00024,15.03614]
[1778068889669,40.4,82503.46,4.0,-0.61842,0.00024,15.02269]
[1778068893779,40.4,82501.88,4.0,-0.61883,0.00024,15.01118]
[1778068896552,40.41,82501.74,4.0,-0.61885,0.00024,15.01092]
[1778068897887,40.41,82497.99,4.0,-0.61974,0.00024,14.99962]
[1778068899470,40.41,82496.72,4.0,-0.62004,0.00024,14.9958]
[1778068899933,40.41,82496.72,4.0,-0.62004,0.00024,14.9958]
[1778068900251,40.41,82494.68,4.0,-0.62052,0.00024,14.98961]
[1778068900274,40.41,82494.68,4.0,-0.62052,0.00024,14.98961]
[1778068900957,40.41,82494.68,4.0,-0.62052,0.00024,14.98961]
[1778068900991,40.42,82493.3,4.0,-0.62085,0.00024,14.98542]
[1778068901136,40.42,82493.3,4.0,-0.62085,0.00024,14.98542]
[1778068901482,40.42,82493.3,4.0,-0.62085,0.00024,14.98542]
[1778068901663,40.42,82493.3,4.0,-0.62085,0.00024,14.98542]
[1778068901703,40.42,82493.3,4.0,-0.62085,0.00024,14.98542]
[1778068901753,40.42,82474.72,4.0,-0.62528,0.00024,14.92736]
[1778068902760,40.42,82461.6,4.0,-0.62839,0.00024,14.88529]
[1778068903716,40.42,82461.6,4.0,-0.62839,0.00024,14.88529]
[1778068903769,40.42,82456.85,4.0,-0.62952,0.00024,14.86989]
[1778068905783,40.42,82459.23,4.0,-0.62894,0.00024,14.87781]
[1778068908804,40.43,82456.5,4.0,-0.62957,0.00024,14.86912]
[1778068910747,40.43,82456.75,4.0,-0.62951,0.00024,14.87001]
[1778068915855,40.44,82455.29,4.0,-0.62983,0.00024,14.86555]
[1778068917249,40.44,82456.5,4.0,-0.62954,0.00024,14.86953]
[1778068917327,40.44,82456.5,4.0,-0.62954,0.00024,14.86953]
[1778068917760,40.44,82456.5,4.0,-0.62954,0.00024,14.86953]
[1778068917869,40.44,82459.39,4.0,-0.62885,0.00024,14.87899]
[1778068918236,40.44,82459.39,4.0,-0.62885,0.00024,14.87899]
[1778068918367,40.44,82459.39,4.0,-0.62885,0.00024,14.87899]
[1778068918876,40.44,82463.85,4.0,-0.62779,0.00024,14.89347]
[1778068919883,40.44,82467.22,4.0,-0.62699,0.00024,14.90436]
[1778068920891,40.44,82473.98,4.0,-0.62537,0.00024,14.92604]
[1778068922497,40.44,82475.62,4.0,-0.62498,0.00024,14.93132]
[1778068922905,40.45,82476.77,4.0,-0.6247,0.00024,14.93502]
[1778068923207,40.45,82476.77,4.0,-0.6247,0.00024,14.93502]
[1778068923285,40.45,82476.77,4.0,-0.6247,0.00024,14.93502]
[1778068923784,40.45,82476.77,4.0,-0.6247,0.00024,14.93502]
[1778068923917,40.45,82479.77,4.0,-0.62398,0.00024,14.94454]
[1778068924662,40.45,82479.77,4.0,-0.62398,0.00024,14.94454]
[1778068924920,40.45,82477.19,4.0,-0.62459,0.00024,14.93647]
[1778068925831,40.45,82477.19,4.0,-0.62459,0.00024,14.93647]
[1778068925927,40.45,82475.51,4.0,-0.62498,0.00024,14.93119]
[1778068928413,40.45,82473.56,4.0,-0.62544,0.00024,14.92511]
[1778068928954,40.45,82471.37,4.0,-0.62596,0.00024,14.91819]
[1778068929961,40.46,82465.25,4.0,-0.62741,0.00024,14.89863]
[1778068930514,40.46,82465.25,4.0,-0.62741,0.00024,14.89863]
[1778068931975,40.46,82460.93,4.0,-0.62842,0.00024,14.88485]
[1778068934996,40.46,82458.62,4.0,-0.62895,0.00024,14.87752]
[1778068940032,40.47,82459.33,4.0,-0.62877,0.00024,14.88008]
[1778068941392,40.47,82459.15,4.0,-0.6288,0.00024,14.87955]
[1778068944140,40.47,82459.15,4.0,-0.6288,0.00024,14.87955]
[1778068945067,40.47,82454.85,4.0,-0.62981,0.00024,14.86567]
[1778068946910,40.47,82454.85,4.0,-0.62981,0.00024,14.86567]
[1778068946978,40.47,82449.93,4.0,-0.63098,0.00024,14.84947]
[1778068947094,40.47,82449.93,4.0,-0.63098,0.00024,14.84947]
[1778068948581,40.47,82439.87,4.0,-0.63337,0.00024,14.81592]
[1778068950102,40.47,82442.65,4.0,-0.63272,0.00024,14.82511]
[1778068952726,40.47,82442.69,4.0,-0.63277,0.00024,14.81825]
[1778068953123,40.47,82448.75,4.0,-0.63134,0.00024,14.83828]
[1778068954130,40.47,82454.13,4.0,-0.63007,0.00024,14.85599]
[1778068955550,40.47,82454.13,4.0,-0.63007,0.00024,14.85599]
[1778068955654,40.47,82454.13,4.0,-0.63007,0.00024,14.85599]
[1778068955657,40.46,82455.26,4.0,-0.62981,0.00024,14.85964]
[1778068956144,40.47,82458.61,4.0,-0.62901,0.00024,14.87063]
[1778068957151,40.47,82466.95,4.0,-0.62702,0.00024,14.89766]
[1778068958933,40.47,82466.95,4.0,-0.62702,0.00024,14.89766]
[1778068958936,40.47,82469.17,4.0,-0.62649,0.00024,14.90483]
[1778068959235,40.47,82469.17,4.0,-0.62649,0.00024,14.90483]
[1778068959656,40.47,82469.17,4.0,-0.62649,0.00024,14.90483]
[1778068959952,40.47,82469.17,4.0,-0.62649,0.00024,14.90483]
[1778068960053,40.47,82469.3,4.0,-0.62645,0.00024,14.90532]
[1778068960192,40.47,82469.3,4.0,-0.62645,0.00024,14.90532]
[1778068960246,40.47,82469.3,4.0,-0.62645,0.00024,14.90532]
[1778068960261,40.47,82469.3,4.0,-0.62645,0.00024,14.90532]
[1778068960290,40.47,82469.3,4.0,-0.62645,0.00024,14.90532]
[1778068960408,40.47,82464.58,4.0,-0.62757,0.00024,14.89016]
[1778068961637,40.47,82464.58,4.0,-0.62757,0.00024,14.89016]
[1778068962049,40.47,82462.18,4.0,-0.62815,0.00024,14.88237]
[1778068962262,40.47,82462.18,4.0,-0.62815,0.00024,14.88237]
[1778068962384,40.47,82462.18,4.0,-0.62815,0.00024,14.88237]
[1778068962632,40.47,82458.48,4.0,-0.62903,0.00024,14.87036]
[1778068967221,40.47,82455.84,4.0,-0.62964,0.00024,14.86185]
[1778068970372,40.47,82455.87,4.0,-0.62964,0.00024,14.86192]
[1778068970704,40.47,82455.87,4.0,-0.62964,0.00024,14.86192]
[1778068970743,40.47,82455.87,4.0,-0.62964,0.00024,14.86192]
[1778068970765,40.47,82455.87,4.0,-0.62964,0.00024,14.86192]
[1778068971932,40.47,82455.66,4.0,-0.62969,0.00024,14.86127]
[1778068971953,40.47,82452.98,4.0,-0.63032,0.00024,14.85253]
[1778068972381,40.47,82452.98,4.0,-0.63032,0.00024,14.85253]
[1778068973753,40.47,82452.45,4.0,-0.63044,0.00024,14.85079]
[1778068973771,40.47,82452.45,4.0,-0.63044,0.00024,14.85079]
[1778068973827,40.47,82456.35,4.0,-0.62952,0.00024,14.86356]
[1778068974270,40.47,82448.83,4.0,-0.63131,0.00024,14.83881]
[1778068975410,40.47,82436.91,4.0,-0.63413,0.00024,14.79898]
[1778068976863,40.47,82436.91,4.0,-0.63413,0.00024,14.79898]
[1778068976886,40.47,82433.58,4.0,-0.63492,0.00024,14.78769]
[1778068978936,40.47,82432.91,4.0,-0.63508,0.00024,14.78538]
[1778068978985,40.47,82432.91,4.0,-0.63508,0.00024,14.78538]
[1778068979951,40.47,82433.61,4.0,-0.63492,0.00024,14.78767]
[1778068980313,40.47,82427.11,4.0,-0.63646,0.00024,14.76552]
[1778068981419,40.47,82427.11,4.0,-0.63646,0.00024,14.76552]
[1778068981752,40.46,82422.48,4.0,-0.63755,0.00024,14.74961]
[1778068982210,40.46,82422.48,4.0,-0.63755,0.00024,14.74961]
[1778068982559,40.46,82420.18,4.0,-0.6381,0.00024,14.74164]
[1778068983334,40.46,82416.68,4.0,-0.63893,0.00024,14.72947]
[1778068985426,40.46,82415.93,4.0,-0.63911,0.00024,14.72682]
[1778068985431,40.46,82415.93,4.0,-0.63911,0.00024,14.72682]
[1778068985526,40.46,82415.19,4.0,-0.63928,0.00024,14.72421]
[1778068986677,40.46,82415.19,4.0,-0.63928,0.00024,14.72421]
[1778068986826,40.46,82415.19,4.0,-0.63928,0.00024,14.72421]
[1778068986927,40.46,82414.82,4.0,-0.63938,0.00024,14.72285]
[1778068988710,40.46,82414.5,4.0,-0.63946,0.00024,14.72168]
[1778068988787,40.46,82414.01,4.0,-0.63958,0.00024,14.71991]
[1778068994412,40.45,82418.99,4.0,-0.63843,0.00024,14.73685]
[1778068999447,40.44,82416.3,4.0,-0.63908,0.00024,14.72725]
[1778069002873,40.44,82413.97,4.0,-0.63965,0.00024,14.71891]
[1778069007760,40.43,82406.71,4.0,-0.64138,0.00023,14.69306]
[1778069012538,40.42,82410.11,4.0,-0.64066,0.00024,14.69771]
[1778069015559,40.42,82414.77,4.0,-0.63958,0.00024,14.71383]
[1778069016566,40.42,82417.15,4.0,-0.63902,0.00024,14.72204]
[1778069019588,40.41,82414.76,4.0,-0.6396,0.00024,14.71349]
[1778069020595,40.41,82412.19,4.0,-0.64021,0.00024,14.70444]
[1778069023616,40.41,82409.65,4.0,-0.64083,0.00024,14.69531]
[1778069024623,40.41,82407.28,4.0,-0.64139,0.00024,14.68689]
[1778069029412,40.4,82406.4,4.0,-0.64162,0.00024,14.68347]
[1778069029658,40.4,82404.49,4.0,-0.64207,0.00024,14.67664]
[1778069031672,40.4,82401.67,4.0,-0.64275,0.00023,14.66648]
[1778069032575,40.4,82401.67,4.0,-0.64275,0.00023,14.66648]
[1778069032589,40.4,82401.67,4.0,-0.64275,0.00023,14.66648]
[1778069033141,40.4,82401.67,4.0,-0.64275,0.00023,14.66648]
[1778069033149,40.39,82396.96,4.0,-0.64386,0.00023,14.64952]
[1778069033887,40.39,82394.56,4.0,-0.64443,0.00023,14.64091]
[1778069034465,40.39,82394.56,4.0,-0.64443,0.00023,14.64091]
[1778069034694,40.39,82390.16,4.0,-0.64546,0.00023,14.62498]
[1778069036023,40.39,82393.03,4.0,-0.6448,0.00023,14.63527]
[1778069038490,40.39,82391.75,4.0,-0.64511,0.00023,14.6305]
[1778069040736,40.38,82387.04,4.0,-0.64622,0.00023,14.61324]
[1778069045771,40.38,82386.24,4.0,-0.64643,0.00023,14.61001]
[1778069049799,40.37,82383.76,4.0,-0.64703,0.00023,14.60072]
[1778069053827,40.37,82387.47,4.0,-0.64618,0.00023,14.61398]
[1778069058862,40.36,82387.26,4.0,-0.64625,0.00023,14.61288]
[1778069063897,40.36,82388.04,4.0,-0.6461,0.00023,14.6153]
[1778069065972,40.35,82387.8,4.0,-0.64616,0.00023,14.61435]
[1778069066040,40.35,82387.8,4.0,-0.64616,0.00023,14.61435]
[1778069066070,40.35,82388.36,4.0,-0.64603,0.00023,14.6163]
[1778069067127,40.35,82388.36,4.0,-0.64603,0.00023,14.6163]
[1778069067178,40.35,82388.36,4.0,-0.64603,0.00023,14.6163]
[1778069067148,40.35,82388.57,4.0,-0.646,0.00023,14.61689]
[1778069072961,40.34,82388.39,4.0,-0.64612,0.00023,14.60894]
[1778069077996,40.34,82388.68,4.0,-0.64607,0.00023,14.60972]
[1778069083033,40.33,82388.65,4.0,-0.64609,0.00023,14.60934]
[1778069086976,40.33,82390.39,4.0,-0.6457,0.00023,14.61549]
[1778069087022,40.33,82390.39,4.0,-0.6457,0.00023,14.61549]
[1778069088075,40.33,82372.26,4.0,-0.64995,0.00023,14.54884]
[1778069089082,40.33,82366.95,4.0,-0.6512,0.00023,14.52892]
[1778069090089,40.32,82363.63,4.0,-0.65198,0.00023,14.51639]
[1778069095124,40.32,82362.39,4.0,-0.65229,0.00023,14.51147]
[1778069096329,40.32,82360.88,4.0,-0.65264,0.00023,14.50573]
[1778069097138,40.32,82365.61,4.0,-0.65154,0.00023,14.52347]
[1778069098033,40.32,82365.61,4.0,-0.65154,0.00023,14.52347]
[1778069100095,40.32,82366.43,4.0,-0.65136,0.00023,14.5264]
[1778069100633,40.32,82365.36,4.0,-0.65161,0.00023,14.52239]
[1778069101167,40.31,82372.73,4.0,-0.64989,0.00023,14.54981]
[1778069102173,40.31,82376.67,4.0,-0.64897,0.00023,14.56441]
[1778069105194,40.31,82377.43,4.0,-0.64881,0.00023,14.56701]
[1778069108325,40.31,82377.8,4.0,-0.64873,0.00023,14.56821]
[1778069109224,40.31,82375.19,4.0,-0.64935,0.00023,14.55851]
[1778069114100,40.3,82374.34,4.0,-0.64956,0.00023,14.55522]
[1778069114210,40.3,82374.34,4.0,-0.64956,0.00023,14.55522]
[1778069114436,40.3,82374.31,4.0,-0.64957,0.00023,14.55506]
[1778069114928,40.3,82372.13,4.0,-0.65008,0.00023,14.54692]
[1778069115265,40.3,82366.38,4.0,-0.65143,0.00023,14.52538]
[1778069116272,40.3,82359.54,4.0,-0.65303,0.00023,14.49957]
[1778069118979,40.3,82357.35,4.0,-0.65355,0.00023,14.49118]
[1778069120612,40.3,82357.61,4.0,-0.65349,0.00023,14.49213]
[1778069121543,40.3,82357.57,4.0,-0.6535,0.00023,14.49193]
[1778069124785,40.3,82359.7,4.0,-0.653,0.00023,14.49997]
[1778069129138,40.3,82363.02,4.0,-0.65223,0.00023,14.51245]
[1778069134151,40.29,82360.86,4.0,-0.6528,0.00023,14.49719]
[1778069134195,40.29,82360.86,4.0,-0.6528,0.00023,14.49719]
[1778069134386,40.29,82361.72,4.0,-0.6526,0.00023,14.50043]
[1778069134487,40.29,82361.72,4.0,-0.6526,0.00023,14.50043]
[1778069135155,40.29,82361.72,4.0,-0.6526,0.00023,14.50043]
[1778069135206,40.29,82361.72,4.0,-0.6526,0.00023,14.50043]
[1778069135254,40.29,82351.35,4.0,-0.65502,0.00023,14.46103]
[1778069135301,40.29,82351.35,4.0,-0.65502,0.00023,14.46103]
[1778069135934,40.29,82351.35,4.0,-0.65502,0.00023,14.46103]
[1778069136202,40.29,82351.35,4.0,-0.65502,0.00023,14.46103]
[1778069136238,40.29,82341.27,4.0,-0.65738,0.00023,14.42213]
[1778069136418,40.29,82341.27,4.0,-0.65738,0.00023,14.42213]
[1778069136767,40.29,82335.95,4.0,-0.65861,0.00023,14.40147]
[1778069137429,40.29,82350.41,4.0,-0.65525,0.00023,14.45734]
[1778069138436,40.29,82350.89,4.0,-0.65514,0.00023,14.45916]
[1778069139846,40.29,82350.89,4.0,-0.65514,0.00023,14.45916]
[1778069139921,40.29,82351.08,4.0,-0.65509,0.00023,14.45988]
[1778069140448,40.29,82351.08,4.0,-0.65509,0.00023,14.45988]
[1778069140925,40.29,82349.99,4.0,-0.65535,0.00023,14.45569]
[1778069141457,40.29,82346.58,4.0,-0.65614,0.00023,14.44258]
[1778069146493,40.29,82349.09,4.0,-0.65556,0.00023,14.45218]
[1778069149762,40.29,82348.98,4.0,-0.65559,0.00023,14.45174]
[1778069150124,40.29,82351.72,4.0,-0.65495,0.00023,14.46222]
[1778069151045,40.29,82351.72,4.0,-0.65495,0.00023,14.46222]
[1778069151095,40.29,82360.8,4.0,-0.65283,0.00023,14.49674]
[1778069151530,40.29,82371.57,4.0,-0.65031,0.00023,14.53716]
[1778069153542,40.29,82373.7,4.0,-0.64982,0.00023,14.54506]
[1778069154647,40.29,82378.34,4.0,-0.64873,0.00023,14.56229]
[1778069155711,40.29,82378.34,4.0,-0.64873,0.00023,14.56229]
[1778069156906,40.29,82379.38,4.0,-0.64848,0.00023,14.56616]
[1778069159702,40.29,82379.64,4.0,-0.64842,0.00023,14.56718]
[1778069159729,40.29,82379.64,4.0,-0.64842,0.00023,14.56718]
[1778069159854,40.29,82379.64,4.0,-0.64842,0.00023,14.56718]
[1778069160064,40.29,82379.64,4.0,-0.64842,0.00023,14.56718]
[1778069160417,40.29,82379.51,4.0,-0.64845,0.00023,14.56671]
[1778069160805,40.29,82379.51,4.0,-0.64845,0.00023,14.56671]
[1778069160918,40.29,82379.51,4.0,-0.64845,0.00023,14.56671]
[1778069160962,40.29,82379.51,4.0,-0.64845,0.00023,14.56671]
[1778069161188,40.29,82379.51,4.0,-0.64845,0.00023,14.56671]
[1778069161273,40.29,82362.44,4.0,-0.65244,0.00023,14.50301]
[1778069162165,40.29,82362.44,4.0,-0.65244,0.00023,14.50301]
[1778069162217,40.29,82362.44,4.0,-0.65244,0.00023,14.50301]
[1778069162196,40.29,82340.77,4.0,-0.65749,0.00023,14.42018]
[1778069162605,40.29,82336.48,4.0,-0.65849,0.00023,14.40353]
[1778069163806,40.29,82336.48,4.0,-0.65849,0.00023,14.40353]
[1778069163853,40.29,82338.72,4.0,-0.65797,0.00023,14.41226]
[1778069167640,40.29,82341.52,4.0,-0.65732,0.00023,14.42311]
[1778069170689,40.29,82340.84,4.0,-0.65748,0.00023,14.42045]
[1778069170719,40.29,82340.84,4.0,-0.65748,0.00023,14.42045]
[1778069170983,40.29,82340.84,4.0,-0.65748,0.00023,14.42045]
[1778069171068,40.29,82340.84,4.0,-0.65748,0.00023,14.42045]
[1778069171668,40.29,82343.69,4.0,-0.65682,0.00023,14.43144]
[1778069176703,40.29,82342.14,4.0,-0.65718,0.00023,14.42536]
[1778069178717,40.29,82339.78,4.0,-0.65773,0.00023,14.41617]
[1778069183464,40.29,82339.81,4.0,-0.65773,0.00023,14.4162]
[1778069184230,40.29,82339.81,4.0,-0.65773,0.00023,14.4162]
[1778069185230,40.29,82340.61,4.0,-0.65755,0.00023,14.41925]
[1778069185268,40.29,82340.61,4.0,-0.65755,0.00023,14.41925]
[1778069185452,40.29,82341.19,4.0,-0.65742,0.00023,14.4215]
[1778069185484,40.29,82341.19,4.0,-0.65742,0.00023,14.4215]
[1778069185578,40.29,82341.19,4.0,-0.65742,0.00023,14.4215]
[1778069185825,40.29,82341.19,4.0,-0.65742,0.00023,14.4215]
[1778069185884,40.29,82341.19,4.0,-0.65742,0.00023,14.4215]
[1778069185988,40.29,82342.61,4.0,-0.65709,0.00023,14.42697]
[1778069186465,40.29,82342.61,4.0,-0.65709,0.00023,14.42697]
[1778069186773,40.29,82343.03,4.0,-0.65699,0.00023,14.42857]
[1778069187532,40.29,82343.03,4.0,-0.65699,0.00023,14.42857]
[1778069187780,40.29,82345.15,4.0,-0.6565,0.00023,14.43674]
[1778069188787,40.29,82340.27,4.0,-0.65763,0.00023,14.41785]
[1778069193822,40.29,82339.41,4.0,-0.6579,0.00023,14.40738]
[1778069197523,40.28,82338.36,4.0,-0.65815,0.00023,14.40321]
[1778069197787,40.28,82338.36,4.0,-0.65815,0.00023,14.40321]
[1778069197835,40.28,82338.36,4.0,-0.65815,0.00023,14.40321]
[1778069197850,40.28,82340.26,4.0,-0.65771,0.00023,14.41054]
[1778069199274,40.28,82340.26,4.0,-0.65771,0.00023,14.41054]
[1778069199320,40.28,82340.26,4.0,-0.65771,0.00023,14.41054]
[1778069200086,40.28,82341.65,4.0,-0.65739,0.00023,14.41592]
[1778069200285,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200463,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200466,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200600,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200766,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200824,40.28,82338.6,4.0,-0.6581,0.00023,14.40406]
[1778069200874,40.28,82328.02,4.0,-0.66056,0.00023,14.36264]
[1778069201880,40.28,82322.64,4.0,-0.66181,0.00023,14.34134]
[1778069202967,40.28,82322.64,4.0,-0.66181,0.00023,14.34134]
[1778069202998,40.28,82322.64,4.0,-0.66181,0.00023,14.34134]
[1778069203013,40.28,82322.68,4.0,-0.6618,0.00023,14.34147]
[1778069203968,40.28,82322.68,4.0,-0.6618,0.00023,14.34147]
[1778069204020,40.28,82322.68,4.0,-0.6618,0.00023,14.34147]
[1778069204069,40.28,82324.2,4.0,-0.66145,0.00023,14.34746]
[1778069204468,40.28,82324.2,4.0,-0.66145,0.00023,14.34746]
[1778069204519,40.28,82324.2,4.0,-0.66145,0.00023,14.34746]
[1778069204969,40.28,82324.2,4.0,-0.66145,0.00023,14.34746]
[1778069204969,40.28,82324.2,4.0,-0.66145,0.00023,14.34746]
[1778069205070,40.28,82324.82,4.0,-0.66131,0.00023,14.34987]
[1778069205469,40.28,82324.82,4.0,-0.66131,0.00023,14.34987]
[1778069205469,40.28,82324.82,4.0,-0.66131,0.00023,14.34987]
[1778069205908,40.28,82328.29,4.0,-0.6605,0.00023,14.36356]
[1778069207265,40.28,82331.22,4.0,-0.65983,0.00023,14.37508]
[1778069208929,40.28,82336.21,4.0,-0.65867,0.00023,14.3946]
[1778069210346,40.28,82336.21,4.0,-0.65867,0.00023,14.3946]
[1778069210400,40.28,82336.91,4.0,-0.6585,0.00023,14.39731]
[1778069210943,40.28,82338.46,4.0,-0.65815,0.00023,14.40334]
[1778069211973,40.28,82338.46,4.0,-0.65815,0.00023,14.40334]
[1778069212074,40.28,82340.24,4.0,-0.65773,0.00023,14.41023]
[1778069213409,40.28,82339.95,4.0,-0.6578,0.00023,14.40908]
[1778069214971,40.28,82335.23,4.0,-0.6589,0.00023,14.39067]
[1778069215981,40.28,82335.23,4.0,-0.6589,0.00023,14.39067]
[1778069216044,40.28,82335.23,4.0,-0.6589,0.00023,14.39067]
[1778069216082,40.28,82331.87,4.0,-0.65968,0.00023,14.37752]
[1778069216982,40.28,82331.87,4.0,-0.65968,0.00023,14.37752]
[1778069217054,40.28,82331.87,4.0,-0.65968,0.00023,14.37752]
[1778069217083,40.28,82329.2,4.0,-0.6603,0.00023,14.367]
[1778069218559,40.28,82330.61,4.0,-0.65998,0.00023,14.37252]
[1778069220504,40.28,82331.36,4.0,-0.6598,0.00023,14.37544]
[1778069220992,40.28,82331.36,4.0,-0.6598,0.00023,14.37544]
[1778069221044,40.28,82331.36,4.0,-0.6598,0.00023,14.37544]
[1778069221145,40.28,82327.63,4.0,-0.66067,0.00023,14.36078]
[1778069222021,40.28,82325.28,4.0,-0.66121,0.00023,14.35148]
[1778069225897,40.28,82323.7,4.0,-0.66158,0.00023,14.34526]
[1778069228063,40.28,82320.22,4.0,-0.66238,0.00023,14.33154]
[1778069229070,40.28,82315.39,4.0,-0.6635,0.00023,14.3123]
[1778069230077,40.28,82310.16,4.0,-0.6647,0.00023,14.29135]
[1778069232091,40.28,82314.46,4.0,-0.6637,0.00023,14.30869]
[1778069236119,40.28,82316.84,4.0,-0.66315,0.00023,14.31832]
[1778069241154,40.28,82317.34,4.0,-0.66302,0.00023,14.32043]
[1778069243152,40.28,82316.77,4.0,-0.66315,0.00023,14.31817]
[1778069243515,40.28,82317.79,4.0,-0.66292,0.00023,14.32226]
[1778069243566,40.28,82317.79,4.0,-0.66292,0.00023,14.32226]
[1778069244020,40.28,82317.79,4.0,-0.66292,0.00023,14.32226]
[1778069244020,40.28,82317.79,4.0,-0.66292,0.00023,14.32226]
[1778069244077,40.28,82317.79,4.0,-0.66292,0.00023,14.32226]
[1778069244179,40.28,82320.0,4.0,-0.66241,0.00023,14.33108]
[1778069246017,40.28,82319.21,4.0,-0.66259,0.00023,14.32795]
[1778069246069,40.28,82319.21,4.0,-0.66259,0.00023,14.32795]
[1778069246193,40.28,82319.53,4.0,-0.66251,0.00023,14.32923]
[1778069247582,40.29,82320.68,4.0,-0.66225,0.00023,14.33382]
[1778069248207,40.29,82326.33,4.0,-0.66094,0.00023,14.3562]
[1778069248777,40.29,82326.33,4.0,-0.66094,0.00023,14.3562]
[1778069248896,40.29,82326.33,4.0,-0.66094,0.00023,14.3562]
[1778069249026,40.29,82326.33,4.0,-0.66094,0.00023,14.3562]
[1778069249214,40.29,82333.3,4.0,-0.65932,0.00023,14.38361]
[1778069250221,40.29,82335.75,4.0,-0.65875,0.00023,14.3932]
[1778069250877,40.29,82335.75,4.0,-0.65875,0.00023,14.3932]
[1778069251328,40.29,82335.82,4.0,-0.6588,0.00023,14.3864]
[1778069252039,40.29,82335.82,4.0,-0.6588,0.00023,14.3864]
[1778069252235,40.29,82337.92,4.0,-0.65831,0.00023,14.39458]
[1778069254921,40.29,82338.42,4.0,-0.65819,0.00023,14.39657]
[1778069255256,40.29,82338.11,4.0,-0.65826,0.00023,14.39538]
[1778069255920,40.29,82338.11,4.0,-0.65826,0.00023,14.39538]
[1778069256263,40.29,82340.03,4.0,-0.65781,0.00023,14.40289]
[1778069257193,40.29,82340.03,4.0,-0.65781,0.00023,14.40289]
[1778069257270,40.29,82338.52,4.0,-0.65816,0.00023,14.39707]
[1778069259284,40.29,82341.33,4.0,-0.6575,0.00023,14.40808]
[1778069263312,40.29,82345.37,4.0,-0.65655,0.00023,14.42378]
[1778069265326,40.29,82350.56,4.0,-0.65535,0.00023,14.44372]
[1778069266333,40.29,82353.45,4.0,-0.65467,0.00023,14.45477]
[1778069271368,40.29,82354.38,4.0,-0.65446,0.00023,14.45822]
[1778069273728,40.29,82353.62,4.0,-0.65464,0.00023,14.45531]
[1778069274040,40.29,82353.62,4.0,-0.65464,0.00023,14.45531]
[1778069274389,40.29,82358.92,4.0,-0.6534,0.00023,14.47548]
[1778069275396,40.29,82369.57,4.0,-0.65091,0.00023,14.51559]
[1778069276325,40.29,82369.57,4.0,-0.65091,0.00023,14.51559]
[1778069276403,40.29,82373.68,4.0,-0.64995,0.00023,14.5309]
[1778069278417,40.29,82378.6,4.0,-0.64879,0.00023,14.54912]
[1778069282445,40.29,82376.39,4.0,-0.64931,0.00023,14.54093]
[1778069285466,40.29,82378.92,4.0,-0.64871,0.00023,14.55038]
[1778069290502,40.29,82379.51,4.0,-0.64857,0.00023,14.55267]
[1778069292515,40.29,82383.48,4.0,-0.64763,0.00023,14.56732]
[1778069294529,40.3,82387.26,4.0,-0.64674,0.00024,14.58118]
[1778069296543,40.3,82390.29,4.0,-0.64603,0.00024,14.59223]
[1778069297550,40.3,82392.6,4.0,-0.64549,0.00024,14.60061]
[1778069302585,40.3,82392.28,4.0,-0.64556,0.00024,14.59943]
[1778069307620,40.29,82393.34,4.0,-0.64531,0.00024,14.60325]
[1778069311650,40.3,82395.47,4.0,-0.64487,0.00024,14.60394]
[1778069315286,40.3,82395.86,4.0,-0.64478,0.00024,14.60538]
[1778069317692,40.3,82392.11,4.0,-0.64566,0.00024,14.59178]
[1778069320408,40.3,82390.93,4.0,-0.64594,0.00024,14.5875]
[1778069322524,40.3,82392.44,4.0,-0.64558,0.00024,14.59305]
[1778069323280,40.3,82392.44,4.0,-0.64558,0.00024,14.59305]
[1778069323381,40.3,82395.46,4.0,-0.64487,0.00024,14.60401]
[1778069324741,40.3,82398.44,4.0,-0.64416,0.00024,14.61479]
[1778069326322,40.3,82398.44,4.0,-0.64416,0.00024,14.61479]
[1778069327430,40.3,82397.58,4.0,-0.64436,0.00024,14.61172]
[1778069328769,40.3,82393.51,4.0,-0.64532,0.00024,14.59709]
[1778069333805,40.3,82391.95,4.0,-0.64567,0.00024,14.5916]
[1778069338839,40.31,82393.2,4.0,-0.64537,0.00024,14.5963]
[1778069344316,40.31,82393.43,4.0,-0.64531,0.00024,14.59716]
[1778069345120,40.31,82393.43,4.0,-0.6453,0.00024,14.59729]
[1778069345314,40.31,82393.43,4.0,-0.6453,0.00024,14.59729]
[1778069345375,40.31,82386.54,4.0,-0.64693,0.00024,14.57222]
[1778069345888,40.31,82375.44,4.0,-0.64953,0.00023,14.53136]
[1778069346895,40.31,82369.8,4.0,-0.65085,0.00023,14.5104]
[1778069347902,40.31,82366.27,4.0,-0.65168,0.00023,14.49722]
[1778069350923,40.31,82363.08,4.0,-0.65241,0.00023,14.48537]
[1778069351930,40.31,82359.5,4.0,-0.65325,0.00023,14.47189]
[1778069356965,40.31,82359.33,4.0,-0.65328,0.00023,14.4714]
[1778069357523,40.31,82359.33,4.0,-0.65328,0.00023,14.4714]
[1778069357574,40.31,82359.33,4.0,-0.65328,0.00023,14.4714]
[1778069357624,40.31,82359.33,4.0,-0.65328,0.00023,14.47139]
[1778069358979,40.31,82353.33,4.0,-0.65468,0.00023,14.44858]
[1778069359986,40.31,82350.91,4.0,-0.65524,0.00023,14.43934]
[1778069362808,40.31,82350.2,4.0,-0.65541,0.00023,14.43664]
[1778069364103,40.32,82350.54,4.0,-0.65533,0.00023,14.43797]
[1778069364127,40.32,82351.3,4.0,-0.65515,0.00023,14.44089]
[1778069364727,40.32,82351.3,4.0,-0.65515,0.00023,14.44089]
[1778069365023,40.32,82359.33,4.0,-0.65327,0.00023,14.47146]
[1778069370058,40.31,82361.09,4.0,-0.65287,0.00023,14.47801]
[1778069375093,40.31,82360.33,4.0,-0.65311,0.00023,14.46808]
[1778069380128,40.31,82360.89,4.0,-0.65298,0.00023,14.4702]
[1778069385165,40.31,82360.09,4.0,-0.65317,0.00023,14.46717]
[1778069386903,40.31,82359.92,4.0,-0.65321,0.00023,14.46653]
[1778069387179,40.31,82359.25,4.0,-0.65336,0.00023,14.46399]
[1778069388701,40.31,82359.73,4.0,-0.65325,0.00023,14.46581]
[1778069388747,40.31,82359.73,4.0,-0.65325,0.00023,14.46581]
[1778069389194,40.31,82359.73,4.0,-0.65325,0.00023,14.46581]
[1778069389260,40.31,82359.73,4.0,-0.65325,0.00023,14.46581]
[1778069389296,40.31,82353.61,4.0,-0.65468,0.00023,14.44256]
[1778069390194,40.31,82353.61,4.0,-0.65468,0.00023,14.44256]
[1778069390245,40.31,82353.61,4.0,-0.65468,0.00023,14.44256]
[1778069390294,40.31,82349.68,4.0,-0.6556,0.00023,14.42749]
[1778069391196,40.31,82349.68,4.0,-0.6556,0.00023,14.42749]
[1778069391255,40.31,82349.68,4.0,-0.6556,0.00023,14.42749]
[1778069391271,40.31,82349.68,4.0,-0.6556,0.00023,14.42746]
[1778069391697,40.31,82349.68,4.0,-0.6556,0.00023,14.42746]
[1778069391712,40.31,82349.68,4.0,-0.6556,0.00023,14.42746]
[1778069391716,40.31,82349.68,4.0,-0.6556,0.00023,14.42746]
[1778069392165,40.31,82349.68,4.0,-0.6556,0.00023,14.42746]
[1778069392214,40.31,82349.6,4.0,-0.65562,0.00023,14.42712]
[1778069393200,40.31,82349.6,4.0,-0.65562,0.00023,14.42712]
[1778069393252,40.31,82349.6,4.0,-0.65562,0.00023,14.42712]
[1778069393329,40.31,82349.6,4.0,-0.65562,0.00023,14.42712]
[1778069393430,40.31,82350.01,4.0,-0.65553,0.00023,14.42867]
[1778069393576,40.31,82350.01,4.0,-0.65553,0.00023,14.42867]
[1778069393703,40.31,82350.01,4.0,-0.65553,0.00023,14.42867]
[1778069393754,40.31,82350.01,4.0,-0.65553,0.00023,14.42867]
[1778069393791,40.31,82350.01,4.0,-0.65553,0.00023,14.42863]
[1778069396101,40.31,82352.14,4.0,-0.65503,0.00023,14.43675]
[1778069397867,40.31,82352.87,4.0,-0.65487,0.00023,14.43947]
[1778069400714,40.31,82350.68,4.0,-0.65539,0.00023,14.43099]
[1778069400769,40.31,82350.68,4.0,-0.65539,0.00023,14.43099]
[1778069401277,40.31,82347.26,4.0,-0.65619,0.00023,14.41783]
[1778069402284,40.31,82340.87,4.0,-0.65768,0.00023,14.39313]
[1778069403547,40.31,82340.87,4.0,-0.65768,0.00023,14.39313]
[1778069404298,40.31,82337.3,4.0,-0.65851,0.00023,14.37925]
[1778069405427,40.31,82332.63,4.0,-0.65959,0.00023,14.36098]
[1778069409333,40.31,82334.87,4.0,-0.65908,0.00023,14.36966]
[1778069410435,40.31,82334.87,4.0,-0.65908,0.00023,14.36966]
[1778069416382,40.3,82334.31,4.0,-0.65922,0.00023,14.36731]
[1778069421417,40.3,82334.26,4.0,-0.65923,0.00023,14.36714]
[1778069423432,40.3,82327.17,4.0,-0.66087,0.00023,14.33934]
[1778069424439,40.3,82320.74,4.0,-0.66236,0.00023,14.3139]
[1778069427460,40.3,82320.35,4.0,-0.66245,0.00023,14.31244]
[1778069429474,40.31,82326.46,4.0,-0.66103,0.00023,14.33671]
[1778069430481,40.31,82330.36,4.0,-0.66012,0.00023,14.35209]
[1778069435516,40.31,82330.18,4.0,-0.66022,0.00023,14.34446]
[1778069439756,40.31,82331.62,4.0,-0.65987,0.00023,14.35032]
[1778069439807,40.31,82331.62,4.0,-0.65987,0.00023,14.35032]
[1778069440257,40.31,82331.62,4.0,-0.65987,0.00023,14.35032]
[1778069440310,40.31,82331.62,4.0,-0.65987,0.00023,14.35032]
[1778069444263,40.32,82331.03,4.0,-0.65999,0.00023,14.34829]
[1778069444315,40.32,82331.03,4.0,-0.65999,0.00023,14.34829]
[1778069444579,40.32,82332.37,4.0,-0.65967,0.00023,14.3536]
[1778069444764,40.32,82332.37,4.0,-0.65967,0.00023,14.3536]
[1778069444815,40.32,82332.37,4.0,-0.65967,0.00023,14.3536]
[1778069445586,40.32,82334.35,4.0,-0.65921,0.00023,14.36139]
[1778069446767,40.32,82332.85,4.0,-0.65956,0.00023,14.35557]
[1778069446819,40.32,82332.85,4.0,-0.65956,0.00023,14.35557]
[1778069447600,40.32,82335.03,4.0,-0.65905,0.00023,14.36415]
[1778069449395,40.32,82335.03,4.0,-0.65905,0.00023,14.36415]
[1778069449480,40.32,82337.79,4.0,-0.6584,0.00023,14.37494]
[1778069449614,40.32,82339.92,4.0,-0.65791,0.00023,14.38325]
[1778069452151,40.32,82338.97,4.0,-0.65812,0.00023,14.37959]
[1778069453642,40.32,82344.82,4.0,-0.65676,0.00023,14.40223]
[1778069458678,40.32,82346.48,4.0,-0.65638,0.00023,14.4086]
[1778069460016,40.32,82346.48,4.0,-0.65638,0.00023,14.4086]
[1778069460132,40.32,82346.48,4.0,-0.65638,0.00023,14.4086]
[1778069461290,40.32,82346.49,4.0,-0.65638,0.00023,14.40864]
[1778069464290,40.32,82343.7,4.0,-0.65702,0.00023,14.39791]
[1778069464341,40.32,82343.7,4.0,-0.65702,0.00023,14.39791]
[1778069464574,40.32,82343.7,4.0,-0.65702,0.00023,14.39791]
[1778069464390,40.32,82343.67,4.0,-0.65703,0.00023,14.39781]
[1778069464721,40.32,82338.86,4.0,-0.65815,0.00023,14.37918]
[1778069465728,40.32,82332.56,4.0,-0.65961,0.00023,14.35458]
[1778069466735,40.32,82326.63,4.0,-0.66099,0.00023,14.33126]
[1778069470300,40.32,82325.98,4.0,-0.66114,0.00023,14.32868]
[1778069470490,40.32,82325.98,4.0,-0.66114,0.00023,14.32868]
[1778069470510,40.32,82326.3,4.0,-0.66107,0.00023,14.32994]
[1778069470763,40.32,82333.2,4.0,-0.65947,0.00023,14.35707]
[1778069471770,40.32,82341.02,4.0,-0.65765,0.00023,14.38752]
[1778069473803,40.32,82341.66,4.0,-0.6575,0.00023,14.38998]
[1778069473854,40.32,82341.66,4.0,-0.6575,0.00023,14.38998]
[1778069474304,40.32,82341.66,4.0,-0.6575,0.00023,14.38998]
[1778069474323,40.32,82341.66,4.0,-0.6575,0.00023,14.38998]
[1778069474355,40.32,82341.66,4.0,-0.6575,0.00023,14.38998]
[1778069478312,40.32,82340.7,4.0,-0.65773,0.00023,14.3862]
[1778069478363,40.32,82340.7,4.0,-0.65773,0.00023,14.3862]
[1778069478464,40.32,82340.79,4.0,-0.65771,0.00023,14.38654]
[1778069479826,40.32,82334.93,4.0,-0.65907,0.00023,14.36368]
[1778069480833,40.32,82332.02,4.0,-0.65975,0.00023,14.35229]
[1778069483082,40.32,82331.23,4.0,-0.65994,0.00023,14.34918]
[1778069487045,40.32,82330.86,4.0,-0.66003,0.00023,14.34766]
[1778069492917,40.31,82330.09,4.0,-0.66028,0.00023,14.33734]
[1778069495938,40.31,82326.33,4.0,-0.66116,0.00023,14.32244]
[1778069498959,40.31,82323.96,4.0,-0.66171,0.00023,14.313]
[1778069504570,40.31,82322.43,4.0,-0.66207,0.00023,14.30685]
[1778069505792,40.31,82321.71,4.0,-0.66224,0.00023,14.30397]
[1778069506008,40.31,82319.48,4.0,-0.66276,0.00023,14.29509]
[1778069509029,40.31,82323.9,4.0,-0.66174,0.00023,14.31263]
[1778069510036,40.31,82327.28,4.0,-0.66095,0.00023,14.32597]
[1778069514064,40.31,82325.37,4.0,-0.6614,0.00023,14.31836]
[1778069518824,40.31,82325.44,4.0,-0.66139,0.00023,14.31859]
[1778069521113,40.31,82327.71,4.0,-0.66086,0.00023,14.32751]
[1778069523030,40.31,82328.07,4.0,-0.66078,0.00023,14.32892]
[1778069523127,40.31,82323.64,4.0,-0.66181,0.00023,14.31141]
[1778069524134,40.31,82320.69,4.0,-0.66249,0.00023,14.29969]
[1778069529170,40.31,82319.22,4.0,-0.66283,0.00023,14.29383]
[1778069534205,40.31,82317.24,4.0,-0.66328,0.00023,14.28616]
[1778069539241,40.31,82316.15,4.0,-0.66352,0.00023,14.28207]
[1778069544276,40.32,82315.86,4.0,-0.66357,0.00023,14.28116]
[1778069547297,40.32,82313.93,4.0,-0.66401,0.00023,14.27353]
[1778069552333,40.32,82314.38,4.0,-0.66397,0.00023,14.26829]
[1778069557370,40.32,82313.95,4.0,-0.66406,0.00023,14.26668]
[1778069562405,40.32,82313.33,4.0,-0.6642,0.00023,14.26431]
[1778069565427,40.32,82316.38,4.0,-0.66349,0.00023,14.27658]
[1778069567441,40.33,82313.59,4.0,-0.66413,0.00023,14.26544]
[1778069568449,40.33,82311.65,4.0,-0.66458,0.00023,14.25769]
[1778069569455,40.33,82305.84,4.0,-0.66592,0.00023,14.23431]
[1778069570462,40.33,82301.18,4.0,-0.66699,0.00023,14.21548]
[1778069572476,40.33,82305.49,4.0,-0.66599,0.00023,14.23302]
[1778069574339,40.33,82306.49,4.0,-0.66576,0.00023,14.23709]
[1778069574490,40.33,82306.06,4.0,-0.66586,0.00023,14.23538]
[1778069579525,40.33,82306.01,4.0,-0.66586,0.00023,14.23534]
[1778069580532,40.33,82310.16,4.0,-0.6649,0.00023,14.25211]
[1778069581356,40.33,82310.16,4.0,-0.6649,0.00023,14.25211]
[1778069581728,40.33,82310.16,4.0,-0.6649,0.00023,14.25211]
[1778069581635,40.33,82313.29,4.0,-0.66417,0.00023,14.26471]
[1778069582556,40.33,82326.76,4.0,-0.66105,0.00023,14.31829]
[1778069584570,40.33,82328.53,4.0,-0.66064,0.00023,14.3253]
[1778069585420,40.33,82328.53,4.0,-0.66064,0.00023,14.3253]
[1778069585577,40.33,82328.76,4.0,-0.66058,0.00023,14.3262]
[1778069586443,40.33,82328.76,4.0,-0.66058,0.00023,14.3262]
[1778069586495,40.33,82328.76,4.0,-0.66058,0.00023,14.3262]
[1778069586584,40.33,82329.64,4.0,-0.66038,0.00023,14.32965]
[1778069586944,40.33,82329.64,4.0,-0.66038,0.00023,14.32965]
[1778069586995,40.33,82329.64,4.0,-0.66038,0.00023,14.32965]
[1778069587591,40.33,82331.65,4.0,-0.65991,0.00023,14.33754]
[1778069589447,40.33,82331.89,4.0,-0.65986,0.00023,14.33847]
[1778069589534,40.33,82331.89,4.0,-0.65986,0.00023,14.33847]
[1778069589605,40.33,82330.91,4.0,-0.66009,0.00023,14.33461]
[1778069590450,40.33,82330.91,4.0,-0.66009,0.00023,14.33461]
[1778069590502,40.33,82330.91,4.0,-0.66009,0.00023,14.33461]
[1778069590612,40.33,82331.64,4.0,-0.65992,0.00023,14.33745]
[1778069591950,40.33,82331.6,4.0,-0.65993,0.00023,14.33728]
[1778069592003,40.33,82331.6,4.0,-0.65993,0.00023,14.33728]
[1778069592127,40.33,82331.6,4.0,-0.65993,0.00023,14.33728]
[1778069592452,40.33,82331.6,4.0,-0.65993,0.00023,14.33728]
[1778069592504,40.33,82331.6,4.0,-0.65993,0.00023,14.33728]
[1778069594179,40.33,82328.8,4.0,-0.66058,0.00023,14.32625]
[1778069599675,40.33,82328.95,4.0,-0.66055,0.00023,14.32678]
[1778069604711,40.33,82328.41,4.0,-0.66068,0.00023,14.32465]
[1778069609746,40.33,82328.95,4.0,-0.66055,0.00023,14.32677]
[1778069613774,40.33,82323.47,4.0,-0.66189,0.00023,14.29798]
[1778069615826,40.33,82321.85,4.0,-0.66227,0.00023,14.29155]
[1778069616018,40.33,82321.85,4.0,-0.66227,0.00023,14.29155]
[1778069623844,40.33,82321.42,4.0,-0.66237,0.00023,14.28984]
[1778069628879,40.33,82321.74,4.0,-0.66229,0.00023,14.29112]
[1778069633914,40.33,82324.7,4.0,-0.66161,0.00023,14.30285]
[1778069636677,40.33,82327.6,4.0,-0.66093,0.00023,14.31431]
[1778069637942,40.33,82321.73,4.0,-0.66229,0.00023,14.29109]
[1778069639956,40.33,82319.42,4.0,-0.66283,0.00023,14.28195]
[1778069640963,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642159,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642235,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642309,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642537,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642654,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642765,40.33,82324.08,4.0,-0.66175,0.00023,14.30045]
[1778069642798,40.33,82327.06,4.0,-0.66105,0.00023,14.31223]
[1778069643588,40.33,82337.7,4.0,-0.65858,0.00023,14.35395]
[1778069644153,40.33,82351.34,4.0,-0.6554,0.00023,14.40661]
[1778069645536,40.33,82351.56,4.0,-0.65535,0.00023,14.40744]
[1778069646165,40.33,82351.56,4.0,-0.65535,0.00023,14.40744]
[1778069646191,40.33,82357.06,4.0,-0.65407,0.00023,14.42841]
[1778069647005,40.33,82361.37,4.0,-0.65306,0.00023,14.44475]
[1778069647941,40.33,82361.37,4.0,-0.65306,0.00023,14.44475]
[1778069648212,40.33,82361.37,4.0,-0.65306,0.00023,14.44475]
[1778069648697,40.33,82363.96,4.0,-0.65245,0.00023,14.45452]
[1778069649021,40.33,82369.88,4.0,-0.65106,0.00023,14.47674]
[1778069649895,40.33,82369.88,4.0,-0.65106,0.00023,14.47674]
[1778069649940,40.33,82369.88,4.0,-0.65106,0.00023,14.47674]
[1778069649958,40.33,82369.88,4.0,-0.65106,0.00023,14.47674]
[1778069650792,40.33,82369.88,4.0,-0.65106,0.00023,14.47674]
[1778069650814,40.33,82373.97,4.0,-0.6501,0.00023,14.49196]
[1778069651211,40.33,82361.98,4.0,-0.65291,0.00023,14.44705]
[1778069655066,40.33,82361.21,4.0,-0.65309,0.00023,14.44414]
[1778069657159,40.33,82361.04,4.0,-0.65313,0.00023,14.44349]
[1778069657241,40.33,82360.92,4.0,-0.65316,0.00023,14.44307]
[1778069658006,40.33,82360.92,4.0,-0.65316,0.00023,14.44307]
[1778069658059,40.33,82360.92,4.0,-0.65316,0.00023,14.44307]
[1778069658089,40.33,82355.7,4.0,-0.65438,0.00023,14.4233]
[1778069660016,40.33,82354.56,4.0,-0.65464,0.00023,14.41901]
[1778069660103,40.33,82355.22,4.0,-0.65449,0.00023,14.42154]
[1778069663198,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663269,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663440,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663481,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663633,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663761,40.34,82355.23,4.0,-0.65448,0.00023,14.42167]
[1778069663827,40.34,82354.1,4.0,-0.65474,0.00023,14.41742]
[1778069664105,40.34,82354.1,4.0,-0.65474,0.00023,14.41742]
[1778069664132,40.33,82331.35,4.0,-0.66007,0.00023,14.32895]
[1778069665140,40.33,82318.03,4.0,-0.66316,0.00023,14.27617]
[1778069666147,40.33,82317.63,4.0,-0.66325,0.00023,14.27464]
[1778069670711,40.33,82317.85,4.0,-0.66319,0.00023,14.27572]
[1778069670797,40.33,82317.81,4.0,-0.66319,0.00023,14.27563]
[1778069671634,40.33,82317.81,4.0,-0.66319,0.00023,14.27563]
[1778069671659,40.33,82315.4,4.0,-0.66382,0.00023,14.25892]
[1778069673149,40.33,82314.53,4.0,-0.66401,0.00023,14.2555]
[1778069673365,40.33,82314.53,4.0,-0.66401,0.00023,14.2555]
[1778069673741,40.33,82314.53,4.0,-0.66401,0.00023,14.2555]
[1778069673741,40.33,82314.53,4.0,-0.66401,0.00023,14.2555]
[1778069673753,40.34,82316.82,4.0,-0.66348,0.00023,14.26473]
[1778069674356,40.34,82316.82,4.0,-0.66348,0.00023,14.26473]
[1778069674754,40.34,82316.82,4.0,-0.66348,0.00023,14.26473]
[1778069674797,40.34,82294.92,4.0,-0.66853,0.00023,14.17621]
[1778069674919,40.34,82294.92,4.0,-0.66853,0.00023,14.17621]
[1778069675227,40.34,82271.18,4.0,-0.67398,0.00023,14.07777]
[1778069676019,40.34,82271.18,4.0,-0.67398,0.00023,14.07777]
[1778069676093,40.34,82271.18,4.0,-0.67398,0.00023,14.07777]
[1778069676297,40.34,82271.18,4.0,-0.67398,0.00023,14.07777]
[1778069676669,40.34,82271.18,4.0,-0.67398,0.00023,14.07777]
[1778069676815,40.34,82267.64,4.0,-0.67478,0.00023,14.063]
[1778069677093,40.34,82267.64,4.0,-0.67478,0.00023,14.063]
[1778069677688,40.34,82267.64,4.0,-0.67478,0.00023,14.063]
[1778069677824,40.34,82241.15,4.0,-0.68081,0.00023,13.94979]
[1778069678251,40.34,82222.17,4.0,-0.68511,0.00023,13.86682]
[1778069679673,40.34,82218.55,4.0,-0.68592,0.00023,13.85091]
[1778069681856,40.34,82218.46,4.0,-0.68593,0.00023,13.85058]
[1778069682283,40.34,82226.14,4.0,-0.68419,0.00023,13.88466]
[1778069683290,40.34,82228.68,4.0,-0.68361,0.00023,13.89592]
[1778069684297,40.34,82226.35,4.0,-0.68413,0.00023,13.88579]
[1778069685410,40.34,82226.35,4.0,-0.68413,0.00023,13.88579]
[1778069685414,40.34,82226.35,4.0,-0.68413,0.00023,13.88579]
[1778069685924,40.35,82227.13,4.0,-0.68395,0.00023,13.88934]
[1778069686368,40.35,82227.13,4.0,-0.68395,0.00023,13.88934]
[1778069686402,40.35,82210.27,4.0,-0.68775,0.00022,13.81471]
[1778069687318,40.34,82197.86,4.0,-0.69058,0.00022,13.75816]
[1778069687925,40.34,82197.86,4.0,-0.69058,0.00022,13.75816]
[1778069688325,40.34,82199.23,4.0,-0.69027,0.00022,13.7644]
[1778069688989,40.34,82199.23,4.0,-0.69027,0.00022,13.7644]
[1778069689853,40.34,82204.15,4.0,-0.68915,0.00022,13.7868]
[1778069690339,40.34,82213.89,4.0,-0.68696,0.00022,13.83031]
[1778069691346,40.34,82216.05,4.0,-0.68647,0.00023,13.84004]
[1778069692354,40.34,82212.06,4.0,-0.68736,0.00022,13.82239]
[1778069693361,40.34,82209.52,4.0,-0.68793,0.00022,13.81114]
[1778069695375,40.34,82207.18,4.0,-0.68845,0.00022,13.80079]
[1778069696382,40.34,82204.67,4.0,-0.68901,0.00022,13.78961]
[1778069697389,40.35,82201.73,4.0,-0.68966,0.00022,13.77647]
[1778069697945,40.35,82201.73,4.0,-0.68966,0.00022,13.77647]
[1778069698522,40.35,82201.73,4.0,-0.68966,0.00022,13.77647]
[1778069698574,40.35,82195.29,4.0,-0.6911,0.00022,13.74759]
[1778069700373,40.35,82195.89,4.0,-0.69096,0.00022,13.7503]
[1778069700509,40.35,82193.53,4.0,-0.69149,0.00022,13.73974]
[1778069701420,40.35,82190.15,4.0,-0.69223,0.00022,13.72452]
[1778069702428,40.35,82197.77,4.0,-0.69052,0.00022,13.75914]
[1778069703435,40.35,82205.72,4.0,-0.68874,0.00022,13.79502]
[1778069704447,40.35,82210.65,4.0,-0.68762,0.00022,13.8172]
[1778069705359,40.35,82210.65,4.0,-0.68762,0.00022,13.8172]
[1778069705706,40.36,82221.63,4.0,-0.68513,0.00023,13.86626]
[1778069706463,40.36,82242.36,4.0,-0.68044,0.00023,13.95679]
[1778069707850,40.36,82242.36,4.0,-0.68044,0.00023,13.95679]
[1778069707934,40.36,82245.74,4.0,-0.67966,0.00023,13.9717]
[1778069708478,40.36,82265.19,4.0,-0.67523,0.00023,14.05465]
[1778069709058,40.36,82265.19,4.0,-0.67523,0.00023,14.05465]
[1778069709485,40.37,82275.57,4.0,-0.67285,0.00023,14.09841]
[1778069709965,40.37,82275.57,4.0,-0.67285,0.00023,14.09841]
[1778069709990,40.37,82275.57,4.0,-0.67285,0.00023,14.09841]
[1778069710076,40.37,82275.57,4.0,-0.67285,0.00023,14.09841]
[1778069710895,40.37,82281.31,4.0,-0.67152,0.00023,14.12253]
[1778069711333,40.37,82281.31,4.0,-0.67152,0.00023,14.12253]
[1778069711569,40.37,82281.31,4.0,-0.67152,0.00023,14.12253]
[1778069711640,40.37,82277.35,4.0,-0.67242,0.00023,14.10613]
[1778069712250,40.37,82277.35,4.0,-0.67242,0.00023,14.10613]
[1778069712457,40.37,82277.35,4.0,-0.67242,0.00023,14.10613]
[1778069712501,40.37,82277.35,4.0,-0.67242,0.00023,14.10613]
[1778069712667,40.37,82277.35,4.0,-0.67242,0.00023,14.10613]
[1778069712753,40.37,82242.29,4.0,-0.68041,0.00023,13.95734]
[1778069713536,40.37,82202.12,4.0,-0.68945,0.00022,13.78058]
[1778069715004,40.37,82202.12,4.0,-0.68945,0.00022,13.78058]
[1778069714540,40.37,82211.6,4.0,-0.68736,0.00022,13.82238]
[1778069715549,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716046,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716616,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716684,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716746,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716825,40.37,82231.52,4.0,-0.68287,0.00023,13.91023]
[1778069716926,40.37,82244.51,4.0,-0.67991,0.00023,13.96698]
[1778069717568,40.37,82248.19,4.0,-0.67907,0.00023,13.98292]
[1778069719736,40.37,82247.59,4.0,-0.6792,0.00023,13.98043]
[1778069720069,40.37,82246.8,4.0,-0.67937,0.00023,13.97713]
[1778069720203,40.37,82246.8,4.0,-0.67937,0.00023,13.97713]
[1778069720338,40.37,82246.8,4.0,-0.67937,0.00023,13.97713]
[1778069720682,40.37,82246.8,4.0,-0.67937,0.00023,13.97713]
[1778069720726,40.37,82236.3,4.0,-0.68175,0.00023,13.93178]
[1778069721037,40.37,82236.3,4.0,-0.68175,0.00023,13.93178]
[1778069722110,40.38,82236.21,4.0,-0.68176,0.00023,13.93148]
[1778069722480,40.38,82236.21,4.0,-0.68176,0.00023,13.93148]
[1778069723075,40.38,82236.86,4.0,-0.68161,0.00023,13.93439]
[1778069723614,40.38,82232.93,4.0,-0.6825,0.00023,13.91737]
[1778069724046,40.38,82232.93,4.0,-0.6825,0.00023,13.91737]
[1778069724637,40.38,82242.62,4.0,-0.6803,0.00023,13.95953]
[1778069725174,40.38,82242.62,4.0,-0.6803,0.00023,13.95953]
[1778069725632,40.38,82234.35,4.0,-0.68216,0.00023,13.92376]
[1778069726175,40.38,82234.35,4.0,-0.68216,0.00023,13.92376]
[1778069727644,40.38,82240.08,4.0,-0.68086,0.00023,13.94885]
[1778069728476,40.38,82240.08,4.0,-0.68086,0.00023,13.94885]
[1778069728726,40.38,82240.08,4.0,-0.68086,0.00023,13.94885]
[1778069729660,40.38,82213.24,4.0,-0.68691,0.00022,13.83127]
[1778069730667,40.38,82192.5,4.0,-0.69156,0.00022,13.73819]
[1778069731674,40.39,82192.74,4.0,-0.69157,0.00022,13.73209]
[1778069732764,40.39,82192.74,4.0,-0.69157,0.00022,13.73209]
[1778069732860,40.39,82205.49,4.0,-0.68871,0.00022,13.7897]
[1778069733688,40.39,82219.51,4.0,-0.68555,0.00023,13.85218]
[1778069734874,40.39,82222.83,4.0,-0.68479,0.00023,13.86692]
[1778069735702,40.39,82219.54,4.0,-0.68553,0.00023,13.8525]
[1778069736709,40.39,82212.83,4.0,-0.68704,0.00022,13.82289]
[1778069738723,40.4,82217.71,4.0,-0.68592,0.00023,13.84477]
[1778069739730,40.4,82224.37,4.0,-0.68442,0.00023,13.87424]
[1778069740737,40.4,82226.55,4.0,-0.68392,0.00023,13.88389]
[1778069741158,40.4,82226.55,4.0,-0.68392,0.00023,13.88389]
[1778069741744,40.4,82229.14,4.0,-0.68333,0.00023,13.89531]
[1778069743758,40.4,82232.89,4.0,-0.68248,0.00023,13.9118]
[1778069746781,40.4,82238.66,4.0,-0.68116,0.00023,13.93712]
[1778069747788,40.41,82246.31,4.0,-0.67942,0.00023,13.97024]
[1778069748706,40.41,82246.31,4.0,-0.67942,0.00023,13.97024]
[1778069748867,40.41,82251.9,4.0,-0.67815,0.00023,13.99429]
[1778069749885,40.41,82251.9,4.0,-0.67815,0.00023,13.99429]
[1778069749979,40.41,82259.63,4.0,-0.67638,0.00023,14.0273]
[1778069752770,40.41,82261.09,4.0,-0.67604,0.00023,14.03364]
[1778069752834,40.41,82260.9,4.0,-0.67608,0.00023,14.03291]
[1778069754945,40.41,82262.57,4.0,-0.67569,0.00023,14.04005]
[1778069754970,40.41,82268.68,4.0,-0.6743,0.00023,14.06585]
[1778069755857,40.41,82280.35,4.0,-0.67162,0.00023,14.11465]
[1778069756766,40.41,82280.35,4.0,-0.67162,0.00023,14.11465]
[1778069756979,40.41,82280.35,4.0,-0.67162,0.00023,14.11465]
[1778069756864,40.42,82288.99,4.0,-0.66963,0.00023,14.15042]
[1778069757871,40.42,82294.47,4.0,-0.66837,0.00023,14.17296]
[1778069758804,40.42,82294.47,4.0,-0.66837,0.00023,14.17296]
[1778069758878,40.42,82297.53,4.0,-0.66766,0.00023,14.1855]
[1778069761900,40.42,82293.57,4.0,-0.66856,0.00023,14.16957]
[1778069762907,40.42,82289.13,4.0,-0.66957,0.00023,14.15147]
[1778069763914,40.42,82286.42,4.0,-0.67019,0.00023,14.14043]
[1778069764836,40.42,82286.42,4.0,-0.67019,0.00023,14.14043]
[1778069764921,40.43,82284.2,4.0,-0.67069,0.00023,14.13138]
[1778069765928,40.43,82279.7,4.0,-0.67172,0.00023,14.11289]
[1778069766935,40.43,82276.51,4.0,-0.67244,0.00023,14.0997]
[1778069767942,40.43,82272.7,4.0,-0.67331,0.00023,14.08389]
[1778069770963,40.43,82268.97,4.0,-0.67415,0.00023,14.06854]
[1778069773048,40.44,82268.31,4.0,-0.67429,0.00023,14.06597]
[1778069773984,40.44,82262.96,4.0,-0.6755,0.00023,14.04355]
[1778069777996,40.44,82262.07,4.0,-0.67569,0.00023,14.04013]
[1778069778012,40.44,82264.75,4.0,-0.67507,0.00023,14.05154]
[1778069779020,40.44,82260.32,4.0,-0.67607,0.00023,14.03295]
[1778069783048,40.45,82263.24,4.0,-0.67538,0.00023,14.04575]
[1778069784055,40.45,82265.36,4.0,-0.67489,0.00023,14.05479]
[1778069789093,40.46,82266.3,4.0,-0.67465,0.00023,14.05923]
[1778069790100,40.46,82270.53,4.0,-0.67368,0.00023,14.07705]
[1778069792545,40.46,82271.08,4.0,-0.67362,0.00023,14.07223]
[1778069792576,40.46,82269.94,4.0,-0.67388,0.00023,14.06754]
[1778069793121,40.46,82272.14,4.0,-0.67337,0.00023,14.07682]
[1778069796142,40.47,82274.46,4.0,-0.67283,0.00023,14.08671]
[1778069798156,40.47,82276.38,4.0,-0.67238,0.00023,14.09483]
[1778069801561,40.47,82275.82,4.0,-0.6725,0.00023,14.09264]
[1778069801568,40.47,82275.33,4.0,-0.67261,0.00023,14.09067]
[1778069802811,40.47,82270.22,4.0,-0.67377,0.00023,14.0695]
[1778069803641,40.47,82270.22,4.0,-0.67377,0.00023,14.0695]
[1778069803742,40.47,82263.19,4.0,-0.67536,0.00023,14.04009]
[1778069804198,40.47,82259.24,4.0,-0.67626,0.00023,14.02342]
[1778069806212,40.48,82264.34,4.0,-0.67509,0.00023,14.04516]
[1778069807219,40.48,82267.78,4.0,-0.6743,0.00023,14.0597]
[1778069808226,40.48,82269.7,4.0,-0.67386,0.00023,14.06783]
[1778069809829,40.48,82269.7,4.0,-0.67386,0.00023,14.06783]
[1778069809865,40.48,82269.7,4.0,-0.67386,0.00023,14.06783]
[1778069809899,40.48,82271.63,4.0,-0.67341,0.00023,14.07606]
[1778069810240,40.48,82279.45,4.0,-0.67162,0.00023,14.10857]
[1778069811396,40.48,82279.45,4.0,-0.67162,0.00023,14.10857]
[1778069811428,40.48,82286.35,4.0,-0.67004,0.00023,14.13711]
[1778069817870,40.49,82287.11,4.0,-0.66983,0.00023,14.14071]
[1778069823331,40.5,82285.43,4.0,-0.67018,0.00023,14.13454]
[1778069824338,40.5,82277.77,4.0,-0.67192,0.00023,14.10303]
[1778069825345,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069826630,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069826639,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069826692,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069826780,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069827242,40.5,82273.43,4.0,-0.67291,0.00023,14.08513]
[1778069826862,40.51,82273.29,4.0,-0.67292,0.00023,14.08482]
[1778069827722,40.51,82273.29,4.0,-0.67292,0.00023,14.08482]
[1778069827743,40.51,82257.44,4.0,-0.67653,0.00023,14.01829]
[1778069828366,40.51,82240.71,4.0,-0.68033,0.00023,13.94687]
[1778069829373,40.51,82240.6,4.0,-0.68035,0.00023,13.94644]
[1778069830683,40.51,82240.6,4.0,-0.68035,0.00023,13.94644]
[1778069830784,40.51,82241.17,4.0,-0.68021,0.00023,13.94899]
[1778069832394,40.51,82233.57,4.0,-0.68193,0.00023,13.91621]
[1778069833401,40.51,82231.21,4.0,-0.68246,0.00023,13.90605]
[1778069836422,40.51,82235.29,4.0,-0.68152,0.00023,13.92403]
[1778069837429,40.52,82237.17,4.0,-0.68109,0.00023,13.93228]
[1778069841457,40.52,82231.19,4.0,-0.68241,0.00023,13.90684]
[1778069842464,40.52,82226.99,4.0,-0.68335,0.00023,13.88869]
[1778069844723,40.52,82227.42,4.0,-0.68325,0.00023,13.89069]
[1778069844822,40.53,82232.42,4.0,-0.68211,0.00023,13.9127]
[1778069845485,40.53,82237.29,4.0,-0.68101,0.00023,13.93377]
[1778069846492,40.53,82240.87,4.0,-0.68019,0.00023,13.9493]
[1778069847499,40.53,82238.93,4.0,-0.68063,0.00023,13.94105]
[1778069848506,40.53,82235.52,4.0,-0.68139,0.00023,13.92642]
[1778069850520,40.53,82231.65,4.0,-0.68225,0.00023,13.90988]
[1778069855555,40.54,82232.47,4.0,-0.68211,0.00023,13.90681]
[1778069856562,40.54,82234.96,4.0,-0.68154,0.00023,13.91772]
[1778069858576,40.55,82239.67,4.0,-0.68046,0.00023,13.93837]
[1778069859583,40.55,82242.76,4.0,-0.67975,0.00023,13.9518]
[1778069860590,40.57,82244.98,4.0,-0.67917,0.00023,13.96273]
[1778069861817,40.57,82248.59,4.0,-0.67834,0.00023,13.97839]
[1778069864427,40.59,82248.57,4.0,-0.67829,0.00023,13.97935]
[1778069864916,40.6,82250.34,4.0,-0.67783,0.00023,13.98798]
[1778069868500,40.6,82251.66,4.0,-0.67751,0.00023,13.99386]
[1778069869653,40.6,82247.29,4.0,-0.6785,0.00023,13.97537]
[1778069874585,40.61,82246.63,4.0,-0.67861,0.00023,13.97314]
[1778069874693,40.61,82249.86,4.0,-0.67787,0.00023,13.98703]
[1778069876121,40.61,82249.86,4.0,-0.67787,0.00023,13.98703]
[1778069875701,40.61,82254.63,4.0,-0.67679,0.00023,14.00724]
[1778069876707,40.62,82267.67,4.0,-0.67382,0.00023,14.06223]
[1778069877714,40.62,82276.89,4.0,-0.67171,0.00023,14.10058]
[1778069878722,40.62,82279.27,4.0,-0.67116,0.00023,14.11047]
[1778069883756,40.62,82278.04,4.0,-0.67142,0.00023,14.10576]
[1778069885090,40.63,82275.61,4.0,-0.67198,0.00023,14.09578]
[1778069886927,40.63,82273.39,4.0,-0.67248,0.00023,14.08671]
[1778069889798,40.63,82279.47,4.0,-0.67108,0.00023,14.11202]
[1778069890333,40.63,82279.47,4.0,-0.67108,0.00023,14.11202]
[1778069890805,40.63,82281.71,4.0,-0.67056,0.00023,14.12137]
[1778069892819,40.64,82287.72,4.0,-0.66917,0.00023,14.14622]
[1778069893826,40.64,82290.1,4.0,-0.66862,0.00023,14.15603]
[1778069896410,40.64,82288.41,4.0,-0.66899,0.00023,14.14938]
[1778069896847,40.64,82290.28,4.0,-0.66856,0.00023,14.1571]
[1778069898861,40.66,82286.38,4.0,-0.66938,0.00023,14.1424]
[1778069899868,40.68,82279.67,4.0,-0.67084,0.00023,14.11612]
[1778069902890,40.73,82283.95,4.0,-0.66963,0.00023,14.13767]
[1778069903897,40.75,82289.16,4.0,-0.66837,0.00023,14.16001]
[1778069904904,40.75,82292.15,4.0,-0.66769,0.00023,14.17219]
[1778069909939,40.76,82298.78,4.0,-0.66614,0.00023,14.19927]
[1778069912968,40.76,82301.29,4.0,-0.66563,0.00023,14.20234]
[1778069913381,40.76,82301.29,4.0,-0.66563,0.00023,14.20234]
[1778069913658,40.76,82301.29,4.0,-0.66563,0.00023,14.20234]
[1778069913880,40.76,82301.29,4.0,-0.66563,0.00023,14.20234]
[1778069914010,40.76,82301.29,4.0,-0.66563,0.00023,14.20234]
[1778069914102,40.76,82322.04,4.0,-0.66086,0.00023,14.28432]
[1778069914977,40.76,82320.81,4.0,-0.66114,0.00023,14.27955]
[1778069916991,40.77,82315.45,4.0,-0.66233,0.00023,14.25932]
[1778069918889,40.79,82313.43,4.0,-0.66274,0.00023,14.25223]
[1778069919143,40.79,82313.43,4.0,-0.66274,0.00023,14.25223]
[1778069919005,40.8,82317.69,4.0,-0.6617,0.00023,14.26984]
[1778069920014,40.81,82321.54,4.0,-0.66077,0.00023,14.28561]
[1778069921422,40.82,82322.1,4.0,-0.66061,0.00023,14.28839]
[1778069921526,40.82,82322.1,4.0,-0.66061,0.00023,14.28839]
[1778069921889,40.82,82322.1,4.0,-0.66061,0.00023,14.28839]
[1778069922026,40.82,82322.14,4.0,-0.6606,0.00023,14.28861]
[1778069922594,40.82,82322.14,4.0,-0.6606,0.00023,14.28861]
[1778069923033,40.83,82318.24,4.0,-0.66146,0.00023,14.274]
[1778069925048,40.86,82315.68,4.0,-0.66196,0.00023,14.26541]
[1778069927062,40.88,82311.45,4.0,-0.66284,0.00023,14.25028]
[1778069928069,40.89,82305.05,4.0,-0.66425,0.00023,14.22589]
[1778069929076,40.89,82300.62,4.0,-0.66526,0.00023,14.20843]
[1778069930123,40.89,82288.99,4.0,-0.66791,0.00023,14.16191]
[1778069932137,40.89,82287.19,4.0,-0.66831,0.00023,14.15475]
[1778069937172,40.9,82286.48,4.0,-0.66846,0.00023,14.15215]
[1778069941200,40.9,82277.43,4.0,-0.6705,0.00023,14.11567]
[1778069941911,40.9,82277.43,4.0,-0.6705,0.00023,14.11567]
[1778069942209,40.9,82266.67,4.0,-0.67293,0.00023,14.0716]
[1778069943220,40.9,82259.87,4.0,-0.67447,0.00023,14.0435]
[1778069943576,40.9,82259.87,4.0,-0.67447,0.00023,14.0435]
[1778069944223,40.9,82253.95,4.0,-0.6758,0.00023,14.0189]
[1778069948171,40.91,82252.83,4.0,-0.67604,0.00023,14.01439]
[1778069948235,40.91,82252.97,4.0,-0.676,0.00023,14.01515]
[1778069948376,40.91,82252.97,4.0,-0.676,0.00023,14.01515]
[1778069948759,40.91,82252.97,4.0,-0.676,0.00023,14.01515]
[1778069949164,40.91,82252.97,4.0,-0.676,0.00023,14.01515]
[1778069948799,40.91,82250.64,4.0,-0.67652,0.00023,14.00544]
[1778069950062,40.91,82250.64,4.0,-0.67652,0.00023,14.00544]
[1778069950118,40.91,82242.18,4.0,-0.67842,0.00022,13.96986]
[1778069950265,40.91,82233.4,4.0,-0.6804,0.00022,13.93258]
[1778069951272,40.91,82225.94,4.0,-0.68206,0.00022,13.90071]
[1778069953286,40.91,82228.83,4.0,-0.68141,0.00022,13.91325]
[1778069955300,40.91,82231.73,4.0,-0.68075,0.00022,13.92582]
[1778069957194,40.92,82235.63,4.0,-0.67984,0.00022,13.94307]
[1778069957978,40.92,82235.63,4.0,-0.67984,0.00022,13.94307]
[1778069958330,40.92,82242.08,4.0,-0.67839,0.00022,13.97048]
[1778069959336,40.92,82246.86,4.0,-0.67731,0.00022,13.99067]
[1778069962042,40.92,82245.45,4.0,-0.67763,0.00022,13.98475]
[1778069962288,40.93,82245.0,4.0,-0.67772,0.00022,13.983]
[1778069962357,40.93,82246.83,4.0,-0.67731,0.00022,13.9907]
[1778069966976,40.95,82249.25,4.0,-0.67668,0.00022,14.00242]
[1778069967394,40.95,82251.19,4.0,-0.67624,0.00023,14.01055]
[1778069970416,40.95,82249.05,4.0,-0.67671,0.00022,14.00185]
[1778069972429,40.95,82242.94,4.0,-0.67815,0.00022,13.96912]
[1778069973436,40.95,82238.76,4.0,-0.67908,0.00022,13.95151]
[1778069974591,40.95,82238.76,4.0,-0.67908,0.00022,13.95151]
[1778069974690,40.95,82238.76,4.0,-0.67908,0.00022,13.95151]
[1778069974798,40.95,82239.44,4.0,-0.67893,0.00022,13.95444]
[1778069975450,40.95,82242.06,4.0,-0.67833,0.00022,13.96555]
[1778069976457,40.96,82244.99,4.0,-0.67767,0.00022,13.97794]
[1778069978707,40.96,82244.45,4.0,-0.67779,0.00022,13.9757]
[1778069978941,40.96,82244.45,4.0,-0.67779,0.00022,13.9757]
[1778069979002,40.96,82248.41,4.0,-0.6769,0.00022,13.99247]
[1778069979480,40.96,82256.25,4.0,-0.67513,0.00023,14.02523]
[1778069980829,40.96,82256.25,4.0,-0.67513,0.00023,14.02523]
[1778069980899,40.96,82261.94,4.0,-0.67382,0.00023,14.04936]
[1778069985976,40.97,82260.08,4.0,-0.67423,0.00023,14.0418]
[1778069987075,40.97,82262.96,4.0,-0.67357,0.00023,14.05385]
[1778069988849,40.97,82262.71,4.0,-0.67363,0.00023,14.05282]
[1778069989552,40.97,82259.46,4.0,-0.67436,0.00023,14.03945]
[1778069994978,40.97,82260.64,4.0,-0.67408,0.00023,14.04455]
[1778069996601,40.97,82262.79,4.0,-0.67359,0.00023,14.05346]
[1778070000724,40.97,82263.55,4.0,-0.67341,0.00023,14.0567]
[1778070005006,40.97,82266.39,4.0,-0.67277,0.00023,14.06845]
[1778070005667,40.97,82271.14,4.0,-0.6717,0.00023,14.08793]
[1778070006673,40.98,82273.23,4.0,-0.67122,0.00023,14.09651]
[1778070009694,40.98,82276.55,4.0,-0.67046,0.00023,14.11018]
[1778070013722,40.98,82272.64,4.0,-0.67134,0.00023,14.09438]
[1778070015081,40.98,82269.67,4.0,-0.67201,0.00023,14.08224]
[1778070017753,40.98,82271.79,4.0,-0.67153,0.00023,14.09095]
[1778070019233,40.98,82271.79,4.0,-0.67153,0.00023,14.09095]
[1778070020305,40.98,82272.22,4.0,-0.67143,0.00023,14.09272]
[1778070019768,40.98,82274.91,4.0,-0.67082,0.00023,14.10375]
[1778070020775,40.98,82279.19,4.0,-0.66985,0.00023,14.1212]
[1778070021790,40.98,82283.54,4.0,-0.66886,0.00023,14.13884]
[1778070022795,40.98,82298.36,4.0,-0.66548,0.00023,14.1982]
[1778070023802,40.98,82303.52,4.0,-0.6643,0.00023,14.21872]
[1778070025057,40.99,82308.29,4.0,-0.66321,0.00023,14.2376]
[1778070025816,40.99,82312.16,4.0,-0.66232,0.00023,14.25276]
[1778070028018,40.99,82310.78,4.0,-0.66264,0.00023,14.2474]
[1778070028169,40.99,82313.25,4.0,-0.66207,0.00023,14.25713]
[1778070028517,40.99,82313.25,4.0,-0.66207,0.00023,14.25713]
[1778070028575,40.99,82313.25,4.0,-0.66207,0.00023,14.25713]
[1778070028824,40.99,82313.25,4.0,-0.66207,0.00023,14.25713]
[1778070028838,40.99,82314.85,4.0,-0.6617,0.00023,14.2634]
[1778070034024,40.99,82315.99,4.0,-0.6615,0.00023,14.26079]
[1778070034075,40.99,82315.99,4.0,-0.6615,0.00023,14.26079]
[1778070034159,40.99,82318.44,4.0,-0.66094,0.00023,14.27033]
[1778070036286,40.99,82331.73,4.0,-0.65789,0.00023,14.32151]
[1778070036502,40.99,82331.73,4.0,-0.65789,0.00023,14.32151]
[1778070036610,40.99,82331.73,4.0,-0.65789,0.00023,14.32151]
[1778070036893,40.99,82336.12,4.0,-0.65688,0.00023,14.33824]
[1778070037981,40.99,82338.56,4.0,-0.65631,0.00023,14.34753]
[1778070040533,40.99,82337.86,4.0,-0.65647,0.00023,14.34493]
[1778070040993,40.99,82337.86,4.0,-0.65647,0.00023,14.34493]
[1778070041033,40.99,82337.86,4.0,-0.65647,0.00023,14.34493]
[1778070041087,40.99,82334.41,4.0,-0.65726,0.00023,14.33182]
[1778070041608,40.99,82334.41,4.0,-0.65726,0.00023,14.33182]
[1778070041929,40.99,82332.08,4.0,-0.6578,0.00023,14.32298]
[1778070042405,40.99,82332.08,4.0,-0.6578,0.00023,14.32298]
[1778070044953,40.99,82335.93,4.0,-0.6569,0.00023,14.33777]
[1778070045960,40.99,82338.04,4.0,-0.65642,0.00023,14.3458]
[1778070046465,40.99,82338.04,4.0,-0.65642,0.00023,14.3458]
[1778070046651,40.99,82338.04,4.0,-0.65642,0.00023,14.3458]
[1778070046830,40.99,82338.04,4.0,-0.65642,0.00023,14.3458]
[1778070046985,40.99,82341.71,4.0,-0.65557,0.00023,14.35968]
[1778070048990,41.0,82337.27,4.0,-0.65659,0.00023,14.34296]
[1778070049997,41.0,82335.17,4.0,-0.65707,0.00023,14.33502]
[1778070052663,41.0,82333.39,4.0,-0.65748,0.00023,14.32829]
[1778070052681,41.0,82333.39,4.0,-0.65748,0.00023,14.32829]
[1778070053068,41.0,82333.39,4.0,-0.65748,0.00023,14.32829]
[1778070053256,41.0,82333.39,4.0,-0.65748,0.00023,14.32829]
[1778070053365,41.0,82333.39,4.0,-0.65748,0.00023,14.32829]
[1778070053338,41.0,82352.67,4.0,-0.65303,0.00023,14.40094]
[1778070053707,41.0,82352.67,4.0,-0.65303,0.00023,14.40094]
[1778070053844,41.0,82352.67,4.0,-0.65303,0.00023,14.40094]
[1778070053886,41.0,82352.67,4.0,-0.65303,0.00023,14.40094]
[1778070054316,41.0,82368.86,4.0,-0.64928,0.00023,14.46061]
[1778070054367,41.0,82368.86,4.0,-0.64928,0.00023,14.46061]
[1778070055044,41.0,82367.0,4.0,-0.64971,0.00023,14.45384]
[1778070055412,41.0,82367.0,4.0,-0.64971,0.00023,14.45384]
[1778070055831,41.0,82367.0,4.0,-0.64971,0.00023,14.45384]
[1778070056051,41.0,82362.25,4.0,-0.65081,0.00023,14.43646]
[1778070056405,41.0,82362.25,4.0,-0.65081,0.00023,14.43646]
[1778070056541,41.0,82362.25,4.0,-0.65081,0.00023,14.43646]
[1778070056586,41.0,82362.25,4.0,-0.65081,0.00023,14.43646]
[1778070056733,41.0,82362.25,4.0,-0.65081,0.00023,14.43646]
[1778070057192,41.0,82368.51,4.0,-0.64936,0.00023,14.45941]
[1778070057554,41.0,82368.51,4.0,-0.64936,0.00023,14.45941]
[1778070057705,41.0,82368.51,4.0,-0.64936,0.00023,14.45941]
[1778070058065,41.0,82374.07,4.0,-0.64806,0.00023,14.47964]
[1778070063100,41.01,82375.59,4.0,-0.6477,0.00023,14.48531]
[1778070064108,41.01,82377.83,4.0,-0.64718,0.00023,14.49342]
[1778070065115,41.01,82380.28,4.0,-0.6466,0.00023,14.50225]
[1778070071157,41.01,82381.46,4.0,-0.64632,0.00023,14.50662]
[1778070073171,41.01,82379.16,4.0,-0.64685,0.00023,14.49841]
[1778070073853,41.01,82379.16,4.0,-0.64685,0.00023,14.49841]
[1778070074178,41.01,82373.64,4.0,-0.64813,0.00023,14.47852]
[1778070075043,41.01,82373.64,4.0,-0.64813,0.00023,14.47852]
[1778070075185,41.01,82368.02,4.0,-0.64944,0.00023,14.45812]
[1778070076477,41.01,82368.23,4.0,-0.64939,0.00023,14.4589]
[1778070078206,41.01,82364.25,4.0,-0.65031,0.00023,14.44438]
[1778070079213,41.01,82361.99,4.0,-0.65083,0.00023,14.43612]
[1778070081833,41.01,82363.61,4.0,-0.65045,0.00023,14.44211]
[1778070082234,41.01,82372.65,4.0,-0.64835,0.00023,14.47507]
[1778070083241,41.01,82385.43,4.0,-0.64538,0.00023,14.52101]
[1778070084248,41.01,82387.47,4.0,-0.64491,0.00023,14.52828]
[1778070088278,41.02,82385.26,4.0,-0.64542,0.00023,14.52049]
[1778070090292,41.02,82387.64,4.0,-0.64486,0.00023,14.529]
[1778070091299,41.02,82389.82,4.0,-0.64441,0.00023,14.52969]
[1778070096334,41.02,82391.37,4.0,-0.64405,0.00023,14.53523]
[1778070099355,41.02,82395.87,4.0,-0.64299,0.00023,14.55117]
[1778070104390,41.02,82396.34,4.0,-0.64287,0.00023,14.55296]
[1778070109425,41.03,82391.42,4.0,-0.64401,0.00023,14.53582]
[1778070111439,41.03,82387.74,4.0,-0.64486,0.00023,14.52287]
[1778070116474,41.03,82386.49,4.0,-0.64513,0.00023,14.51869]
[1778070120502,41.04,82389.02,4.0,-0.64453,0.00023,14.52786]
[1778070123523,41.04,82391.5,4.0,-0.64394,0.00023,14.53676]
[1778070125538,41.04,82388.6,4.0,-0.64461,0.00023,14.52659]
[1778070127083,41.04,82388.6,4.0,-0.64461,0.00023,14.52659]
[1778070127287,41.04,82388.6,4.0,-0.64461,0.00023,14.52659]
[1778070127384,41.04,82388.6,4.0,-0.64461,0.00023,14.52659]
[1778070127347,41.04,82388.45,4.0,-0.64464,0.00023,14.52615]
[1778070128145,41.04,82388.45,4.0,-0.64464,0.00023,14.52615]
[1778070128242,41.04,82395.69,4.0,-0.64295,0.00023,14.55172]
[1778070128559,41.04,82400.08,4.0,-0.64193,0.00023,14.56707]
[1778070129501,41.04,82400.08,4.0,-0.64193,0.00023,14.56707]
[1778070130088,41.04,82400.08,4.0,-0.64193,0.00023,14.56707]
[1778070130114,41.05,82410.17,4.0,-0.63957,0.00023,14.60207]
[1778070130573,41.05,82414.31,4.0,-0.6386,0.00023,14.61625]
[1778070131568,41.05,82414.31,4.0,-0.6386,0.00023,14.61625]
[1778070132208,41.05,82414.31,4.0,-0.6386,0.00023,14.61625]
[1778070132277,41.05,82430.4,4.0,-0.63482,0.00023,14.6707]
[1778070132944,41.05,82430.4,4.0,-0.63482,0.00023,14.6707]
[1778070133109,41.05,82433.34,4.0,-0.63412,0.00023,14.6806]
[1778070134252,41.05,82433.34,4.0,-0.63412,0.00023,14.6806]
[1778070134601,41.05,82439.06,4.0,-0.63277,0.00024,14.69961]
[1778070135939,41.06,82442.55,4.0,-0.63194,0.00024,14.71116]
[1778070138269,41.06,82441.51,4.0,-0.63216,0.00024,14.70798]
[1778070138343,41.07,82437.63,4.0,-0.63307,0.00023,14.69538]
[1778070139281,41.07,82437.63,4.0,-0.63307,0.00023,14.69538]
[1778070141049,41.07,82437.84,4.0,-0.63299,0.00023,14.69637]
[1778070141147,41.08,82443.81,4.0,-0.63158,0.00024,14.71608]
[1778070142164,41.08,82443.81,4.0,-0.63158,0.00024,14.71608]
[1778070142234,41.08,82446.97,4.0,-0.63083,0.00024,14.72649]
[1778070145678,41.09,82452.53,4.0,-0.62949,0.00024,14.74482]
[1778070146697,41.09,82456.07,4.0,-0.62865,0.00024,14.75628]
[1778070148702,41.09,82452.75,4.0,-0.62941,0.00024,14.74584]
[1778070151723,41.1,82449.4,4.0,-0.63023,0.00024,14.72838]
[1778070156569,41.11,82449.56,4.0,-0.63016,0.00024,14.72937]
[1778070156926,41.11,82449.56,4.0,-0.63016,0.00024,14.72937]
[1778070157245,41.11,82449.56,4.0,-0.63016,0.00024,14.72937]
[1778070157346,41.12,82453.41,4.0,-0.62924,0.00024,14.74199]
[1778070157634,41.12,82453.41,4.0,-0.62924,0.00024,14.74199]
[1778070158332,41.12,82456.12,4.0,-0.62859,0.00024,14.75076]
[1778070158775,41.12,82450.5,4.0,-0.62991,0.00024,14.73273]
[1778070159782,41.12,82445.46,4.0,-0.63109,0.00024,14.71653]
[1778070160789,41.15,82442.43,4.0,-0.63171,0.00023,14.7079]
[1778070165824,41.17,82441.02,4.0,-0.63199,0.00023,14.70395]
[1778070170242,41.18,82439.4,4.0,-0.63234,0.00023,14.69904]
[1778070170253,41.18,82439.4,4.0,-0.63234,0.00023,14.69904]
[1778070170410,41.18,82439.4,4.0,-0.63234,0.00023,14.69904]
[1778070170859,41.18,82435.05,4.0,-0.63334,0.00023,14.68503]
[1778070171486,41.18,82435.05,4.0,-0.63334,0.00023,14.68503]
[1778070171866,41.19,82432.71,4.0,-0.63388,0.00023,14.67743]
[1778070172873,41.19,82430.38,4.0,-0.63442,0.00023,14.66984]
[1778070176901,41.2,82427.3,4.0,-0.6351,0.00023,14.66014]
[1778070180114,41.21,82427.3,4.0,-0.63508,0.00023,14.66042]
[1778070180151,41.21,82427.3,4.0,-0.63508,0.00023,14.66042]
[1778070181328,41.21,82427.77,4.0,-0.63495,0.00023,14.66225]
[1778070181335,41.21,82427.77,4.0,-0.63495,0.00023,14.66225]
[1778070181446,41.22,82432.0,4.0,-0.63395,0.00023,14.67641]
[1778070181694,41.22,82432.0,4.0,-0.63395,0.00023,14.67641]
[1778070181768,41.22,82432.0,4.0,-0.63395,0.00023,14.67641]
[1778070181936,41.22,82444.03,4.0,-0.63113,0.00023,14.71578]
[1778070182658,41.22,82444.03,4.0,-0.63113,0.00023,14.71578]
[1778070183008,41.22,82444.03,4.0,-0.63113,0.00023,14.71578]
[1778070183077,41.22,82444.03,4.0,-0.63113,0.00023,14.71578]
[1778070183108,41.22,82457.82,4.0,-0.62787,0.00024,14.76023]
[1778070184168,41.22,82457.82,4.0,-0.62787,0.00024,14.76023]
[1778070184242,41.22,82459.24,4.0,-0.62753,0.00024,14.76479]
[1778070184839,41.22,82459.24,4.0,-0.62753,0.00024,14.76479]
[1778070185430,41.22,82459.24,4.0,-0.62753,0.00024,14.76479]
[1778070185537,41.22,82458.42,4.0,-0.62772,0.00024,14.76225]
[1778070185976,41.22,82460.72,4.0,-0.62718,0.00024,14.76953]
[1778070186648,41.22,82460.72,4.0,-0.62718,0.00024,14.76953]
[1778070186977,41.23,82464.95,4.0,-0.62618,0.00024,14.7829]
[1778070192012,41.23,82464.69,4.0,-0.62622,0.00024,14.78237]
[1778070194026,41.24,82467.85,4.0,-0.62547,0.00024,14.79235]
[1778070194822,41.24,82467.85,4.0,-0.62547,0.00024,14.79235]
[1778070195033,41.24,82469.44,4.0,-0.62509,0.00024,14.7973]
[1778070195918,41.24,82469.44,4.0,-0.62509,0.00024,14.7973]
[1778070196040,41.24,82473.44,4.0,-0.62414,0.00024,14.80979]
[1778070198824,41.24,82475.11,4.0,-0.62374,0.00024,14.81501]
[1778070199305,41.24,82475.11,4.0,-0.62374,0.00024,14.81501]
[1778070199314,41.24,82477.66,4.0,-0.62314,0.00024,14.82289]
[1778070204096,41.25,82475.39,4.0,-0.62366,0.00024,14.81615]
[1778070209131,41.25,82477.89,4.0,-0.62304,0.00024,14.82415]
[1778070214166,41.26,82476.43,4.0,-0.62341,0.00024,14.81302]
[1778070215173,41.26,82471.0,4.0,-0.62469,0.00024,14.79633]
[1778070216180,41.27,82468.77,4.0,-0.62521,0.00024,14.78948]
[1778070221215,41.28,82471.66,4.0,-0.62449,0.00024,14.79884]
[1778070222222,41.28,82474.27,4.0,-0.62387,0.00024,14.80697]
[1778070226516,41.28,82474.42,4.0,-0.62382,0.00024,14.80763]
[1778070226519,41.29,82475.94,4.0,-0.62346,0.00024,14.81238]
[1778070226576,41.29,82475.94,4.0,-0.62346,0.00024,14.81238]
[1778070227468,41.29,82475.94,4.0,-0.62346,0.00024,14.81238]
[1778070229829,41.29,82474.83,4.0,-0.6237,0.00024,14.80916]
[1778070230278,41.29,82473.32,4.0,-0.62405,0.00024,14.80458]
[1778070233299,41.3,82476.11,4.0,-0.62338,0.00024,14.81339]
[1778070236320,41.3,82472.2,4.0,-0.62428,0.00024,14.80156]
[1778070237336,41.31,82469.2,4.0,-0.62498,0.00024,14.79234]
[1778070239191,41.31,82467.88,4.0,-0.62529,0.00024,14.78829]
[1778070239341,41.31,82467.31,4.0,-0.62542,0.00024,14.78657]
[1778070240348,41.32,82462.91,4.0,-0.62641,0.00023,14.77342]
[1778070241173,41.32,82462.91,4.0,-0.62641,0.00023,14.77342]
[1778070241254,41.32,82462.91,4.0,-0.62641,0.00023,14.77342]
[1778070241355,41.34,82457.97,4.0,-0.62753,0.00023,14.75834]
[1778070242284,41.34,82457.97,4.0,-0.62753,0.00023,14.75834]
[1778070242647,41.35,82455.85,4.0,-0.62798,0.00023,14.7522]
[1778070243604,41.37,82454.72,4.0,-0.6282,0.00023,14.74926]
[1778070244311,41.37,82454.72,4.0,-0.6282,0.00023,14.74926]
[1778070245772,41.4,82455.99,4.0,-0.6278,0.00023,14.75454]
[1778070245981,41.4,82455.99,4.0,-0.6278,0.00023,14.75454]
[1778070246053,41.4,82455.99,4.0,-0.6278,0.00023,14.75454]
[1778070246390,41.4,82449.25,4.0,-0.62938,0.00023,14.73317]
[1778070247397,41.4,82443.19,4.0,-0.63079,0.00023,14.71379]
[1778070249083,41.4,82443.29,4.0,-0.63076,0.00023,14.71417]
[1778070249853,41.4,82444.0,4.0,-0.63059,0.00023,14.71652]
[1778070250418,41.4,82441.35,4.0,-0.63121,0.00023,14.70804]
[1778070251742,41.4,82440.46,4.0,-0.63141,0.00023,14.70523]
[1778070252432,41.41,82447.59,4.0,-0.62974,0.00023,14.72824]
[1778070252789,41.41,82447.59,4.0,-0.62974,0.00023,14.72824]
[1778070253083,41.41,82447.59,4.0,-0.62974,0.00023,14.72824]
[1778070253439,41.41,82457.81,4.0,-0.62734,0.00023,14.76074]
[1778070255124,41.41,82459.14,4.0,-0.62702,0.00023,14.76498]
[1778070260397,41.42,82457.69,4.0,-0.62734,0.00023,14.76074]
[1778070261495,41.42,82453.77,4.0,-0.62824,0.00023,14.74852]
[1778070267537,41.43,82452.26,4.0,-0.62855,0.00023,14.74426]
[1778070271965,41.44,82451.79,4.0,-0.62869,0.00023,14.73614]
[1778070272957,41.44,82451.79,4.0,-0.62869,0.00023,14.73614]
[1778070278142,41.45,82451.64,4.0,-0.62871,0.00023,14.73595]
[1778070278168,41.45,82451.64,4.0,-0.62871,0.00023,14.73595]
[1778070279116,41.46,82451.84,4.0,-0.62864,0.00023,14.7368]
[1778070280115,41.46,82451.81,4.0,-0.62865,0.00023,14.73675]
[1778070281635,41.46,82447.57,4.0,-0.62963,0.00023,14.72337]
[1778070282642,41.46,82442.33,4.0,-0.63085,0.00023,14.70664]
[1778070283830,41.46,82442.33,4.0,-0.63085,0.00023,14.70664]
[1778070283879,41.46,82442.33,4.0,-0.63085,0.00023,14.70664]
[1778070284087,41.46,82442.33,4.0,-0.63085,0.00023,14.70664]
[1778070284542,41.46,82442.33,4.0,-0.63085,0.00023,14.70664]
[1778070284161,41.46,82436.68,4.0,-0.63216,0.00023,14.68845]
[1778070284891,41.46,82436.68,4.0,-0.63216,0.00023,14.68845]
[1778070284972,41.46,82430.21,4.0,-0.63366,0.00023,14.6674]
[1778070286212,41.46,82430.21,4.0,-0.63366,0.00023,14.6674]
[1778070286403,41.46,82430.21,4.0,-0.63366,0.00023,14.6674]
[1778070286491,41.46,82424.65,4.0,-0.63496,0.00023,14.649]
[1778070287224,41.46,82424.65,4.0,-0.63496,0.00023,14.649]
[1778070287277,41.46,82422.26,4.0,-0.63552,0.00023,14.64105]
[1778070288161,41.46,82422.26,4.0,-0.63552,0.00023,14.64105]
[1778070288214,41.46,82423.05,4.0,-0.63534,0.00023,14.64363]
[1778070288684,41.46,82416.42,4.0,-0.63688,0.00023,14.62155]
[1778070289927,41.46,82416.42,4.0,-0.63688,0.00023,14.62155]
[1778070290027,41.46,82412.92,4.0,-0.6377,0.00023,14.60979]
[1778070295734,41.46,82411.51,4.0,-0.63803,0.00023,14.60496]
[1778070298130,41.46,82410.88,4.0,-0.63818,0.00023,14.60282]
[1778070298164,41.46,82410.78,4.0,-0.6382,0.00023,14.60244]
[1778070298755,41.46,82413.84,4.0,-0.63749,0.00023,14.61274]
[1778070300215,41.46,82413.84,4.0,-0.63749,0.00023,14.61274]
[1778070300315,41.46,82414.7,4.0,-0.6373,0.00023,14.61559]
[1778070301777,41.46,82412.18,4.0,-0.63788,0.00023,14.6071]
[1778070302784,41.46,82408.54,4.0,-0.63873,0.00023,14.5948]
[1778070304806,41.45,82404.29,4.0,-0.63971,0.00023,14.58035]
[1778070306300,41.45,82404.29,4.0,-0.63971,0.00023,14.58035]
[1778070306820,41.46,82407.21,4.0,-0.63902,0.00023,14.59052]
[1778070309531,41.46,82406.84,4.0,-0.6391,0.00023,14.58937]
[1778070309569,41.46,82406.84,4.0,-0.6391,0.00023,14.58937]
[1778070309841,41.47,82407.57,4.0,-0.63891,0.00023,14.59207]
[1778070312149,41.47,82408.44,4.0,-0.6387,0.00023,14.59513]
[1778070312371,41.47,82408.59,4.0,-0.63865,0.00023,14.59586]
[1778070313186,41.48,82424.89,4.0,-0.63486,0.00023,14.65045]
[1778070313869,41.48,82434.41,4.0,-0.63264,0.00023,14.68166]
[1778070315980,41.48,82436.05,4.0,-0.63226,0.00023,14.68707]
[1778070318030,41.48,82436.38,4.0,-0.63217,0.00023,14.68822]
[1778070319021,41.49,82437.61,4.0,-0.63187,0.00023,14.69243]
[1778070322379,41.49,82437.87,4.0,-0.6318,0.00023,14.69342]
[1778070322932,41.49,82442.41,4.0,-0.63073,0.00023,14.7082]
[1778070324946,41.49,82445.45,4.0,-0.63001,0.00023,14.71806]
[1778070329981,41.5,82444.81,4.0,-0.63014,0.00023,14.71627]
[1778070330890,41.5,82444.81,4.0,-0.63014,0.00023,14.71627]
[1778070336023,41.51,82444.4,4.0,-0.63027,0.00023,14.70829]
[1778070341058,41.52,82444.47,4.0,-0.63023,0.00023,14.70879]
[1778070346093,41.52,82443.4,4.0,-0.63046,0.00023,14.70562]
[1778070348023,41.52,82442.83,4.0,-0.63059,0.00023,14.70385]
[1778070348064,41.52,82442.83,4.0,-0.63059,0.00023,14.70385]
[1778070348078,41.52,82442.83,4.0,-0.63059,0.00023,14.70385]
[1778070348234,41.52,82440.48,4.0,-0.63113,0.00023,14.69635]
[1778070349114,41.53,82432.98,4.0,-0.63287,0.00023,14.67212]
[1778070350613,41.53,82432.98,4.0,-0.63287,0.00023,14.67212]
[1778070352198,41.53,82429.06,4.0,-0.63376,0.00023,14.65963]
[1778070355096,41.54,82428.79,4.0,-0.63382,0.00023,14.65884]
[1778070360191,41.55,82430.02,4.0,-0.63349,0.00023,14.66339]
[1778070367243,41.56,82429.36,4.0,-0.6336,0.00023,14.66179]
[1778070368185,41.56,82429.36,4.0,-0.6336,0.00023,14.66179]
[1778070368250,41.56,82423.72,4.0,-0.63492,0.00023,14.64324]
[1778070369257,41.56,82417.53,4.0,-0.63635,0.00023,14.62272]
[1778070373285,41.56,82419.84,4.0,-0.63582,0.00023,14.63035]
[1778070374292,41.56,82422.42,4.0,-0.63522,0.00023,14.63888]
[1778070379327,41.56,82423.4,4.0,-0.635,0.00023,14.642]
[1778070384362,41.55,82421.52,4.0,-0.63545,0.00023,14.63568]
[1778070389397,41.55,82419.07,4.0,-0.63603,0.00023,14.62746]
[1778070394432,41.55,82418.22,4.0,-0.63629,0.00023,14.61754]
[1778070399054,41.55,82416.12,4.0,-0.63678,0.00023,14.61049]
[1778070399467,41.55,82415.71,4.0,-0.63687,0.00023,14.60912]
[1778070399913,41.55,82415.71,4.0,-0.63687,0.00023,14.60912]
[1778070403226,41.55,82414.82,4.0,-0.63708,0.00023,14.60613]
[1778070403281,41.55,82414.82,4.0,-0.63708,0.00023,14.60613]
[1778070405509,41.55,82410.27,4.0,-0.63813,0.00023,14.59088]
[1778070407344,41.55,82410.73,4.0,-0.63803,0.00023,14.59243]
[1778070407529,41.55,82413.7,4.0,-0.63734,0.00023,14.60241]
[1778070408536,41.55,82421.84,4.0,-0.63545,0.00023,14.62951]
[1778070409543,41.55,82425.35,4.0,-0.63463,0.00023,14.64107]
[1778070412564,41.55,82423.14,4.0,-0.63515,0.00023,14.63371]
[1778070417602,41.54,82423.72,4.0,-0.63503,0.00023,14.63542]
[1778070422637,41.54,82422.88,4.0,-0.63524,0.00023,14.63246]
[1778070427672,41.53,82423.21,4.0,-0.63518,0.00023,14.63337]
[1778070428919,41.53,82423.05,4.0,-0.63522,0.00023,14.6328]
[1778070429006,41.53,82423.05,4.0,-0.63522,0.00023,14.6328]
[1778070429333,41.53,82423.05,4.0,-0.63522,0.00023,14.6328]
[1778070429686,41.53,82425.53,4.0,-0.63465,0.00023,14.64095]
[1778070430693,41.53,82428.07,4.0,-0.63406,0.00023,14.64926]
[1778070435728,41.53,82426.05,4.0,-0.63454,0.00023,14.64241]
[1778070436261,41.53,82426.05,4.0,-0.63454,0.00023,14.64241]
[1778070436735,41.53,82424.79,4.0,-0.63484,0.00023,14.63822]
[1778070441770,41.52,82426.64,4.0,-0.63442,0.00023,14.64413]
[1778070446805,41.52,82424.65,4.0,-0.6349,0.00023,14.63739]
[1778070449826,41.51,82420.51,4.0,-0.63587,0.00023,14.62358]
[1778070450833,41.51,82418.32,4.0,-0.63638,0.00023,14.61627]
[1778070455868,41.51,82418.07,4.0,-0.63651,0.00023,14.6083]
[1778070458578,41.51,82418.07,4.0,-0.63651,0.00023,14.6083]
[1778070458597,41.51,82418.14,4.0,-0.63649,0.00023,14.60847]
[1778070459897,41.51,82414.79,4.0,-0.63727,0.00023,14.59725]
[1778070467952,41.51,82411.96,4.0,-0.63794,0.00023,14.5876]
[1778070468962,41.51,82409.08,4.0,-0.63861,0.00023,14.57786]
[1778070469969,41.51,82406.89,4.0,-0.63912,0.00023,14.57042]
[1778070475453,41.5,82407.69,4.0,-0.63894,0.00023,14.57303]
[1778070478753,41.5,82406.92,4.0,-0.63913,0.00023,14.57035]
[1778070479032,41.5,82402.71,4.0,-0.64011,0.00023,14.55599]
[1778070480040,41.5,82398.27,4.0,-0.64114,0.00023,14.54076]
[1778070483761,41.5,82398.06,4.0,-0.64119,0.00023,14.53997]
[1778070484068,41.5,82392.61,4.0,-0.64245,0.00023,14.52113]
[1778070485046,41.5,82392.61,4.0,-0.64245,0.00023,14.52113]
[1778070485075,41.5,82385.91,4.0,-0.64401,0.00023,14.4978]
[1778070490113,41.49,82383.93,4.0,-0.64447,0.00023,14.49072]
[1778070495148,41.49,82383.06,4.0,-0.64469,0.00023,14.48744]
[1778070496155,41.49,82387.99,4.0,-0.64356,0.00023,14.50462]
[1778070497162,41.49,82390.29,4.0,-0.64303,0.00023,14.51256]
[1778070502197,41.48,82389.91,4.0,-0.64314,0.00023,14.51094]
[1778070507232,41.47,82388.38,4.0,-0.64351,0.00023,14.50531]
[1778070512267,41.47,82387.87,4.0,-0.64371,0.00023,14.49625]
[1778070517302,41.47,82388.16,4.0,-0.64365,0.00023,14.49716]
[1778070522337,41.47,82387.86,4.0,-0.64372,0.00023,14.49605]
[1778070527372,41.47,82388.66,4.0,-0.64354,0.00023,14.49877]
[1778070532408,41.46,82387.83,4.0,-0.64374,0.00023,14.49581]
[1778070538455,41.46,82387.49,4.0,-0.64382,0.00023,14.49454]
[1778070540464,41.46,82384.1,4.0,-0.64461,0.00023,14.48266]
[1778070545499,41.46,82383.9,4.0,-0.64466,0.00023,14.48188]
[1778070550534,41.46,82383.54,4.0,-0.64475,0.00023,14.48046]
[1778070553555,41.46,82390.47,4.0,-0.64316,0.00023,14.50459]
[1778070554562,41.46,82394.5,4.0,-0.64222,0.00023,14.51856]
[1778070555569,41.45,82392.17,4.0,-0.64276,0.00023,14.51047]
[1778070556484,41.45,82392.17,4.0,-0.64276,0.00023,14.51047]
[1778070556576,41.45,82388.41,4.0,-0.64363,0.00023,14.49737]
[1778070557583,41.45,82386.0,4.0,-0.64419,0.00023,14.48895]
[1778070567654,41.45,82386.25,4.0,-0.64414,0.00023,14.4898]
[1778070572760,41.45,82385.98,4.0,-0.64427,0.00023,14.48165]
[1778070576717,41.45,82377.88,4.0,-0.64615,0.00023,14.45306]
[1778070577750,41.45,82377.88,4.0,-0.64615,0.00023,14.45306]
[1778070583766,41.45,82379.6,4.0,-0.64576,0.00023,14.45895]
[1778070586787,41.44,82382.89,4.0,-0.64501,0.00023,14.47044]
[1778070590815,41.44,82386.27,4.0,-0.64424,0.00023,14.48218]
[1778070590905,41.44,82386.27,4.0,-0.64424,0.00023,14.48218]
[1778070590920,41.44,82386.27,4.0,-0.64424,0.00023,14.48218]
[1778070591909,41.44,82387.83,4.0,-0.64388,0.00023,14.48761]
[1778070595662,41.44,82388.01,4.0,-0.64384,0.00023,14.48813]
[1778070595899,41.44,82388.01,4.0,-0.64384,0.00023,14.48813]
[1778070602899,41.43,82390.69,4.0,-0.64324,0.00023,14.49719]
[1778070609948,41.43,82389.16,4.0,-0.64362,0.00023,14.49159]
[1778070614983,41.42,82388.44,4.0,-0.6438,0.00023,14.48889]
[1778070618004,41.42,82384.11,4.0,-0.64481,0.00023,14.4736]
[1778070623039,41.42,82382.85,4.0,-0.64511,0.00023,14.46898]
[1778070625407,41.42,82382.85,4.0,-0.64511,0.00023,14.46898]
[1778070629081,41.41,82387.72,4.0,-0.644,0.00023,14.48586]
[1778070633311,41.41,82385.73,4.0,-0.64453,0.00023,14.47167]
[1778070633619,41.41,82385.73,4.0,-0.64453,0.00023,14.47167]
[1778070634024,41.4,82384.43,4.0,-0.64486,0.00023,14.4667]
[1778070634116,41.4,82375.11,4.0,-0.64701,0.00023,14.43372]
[1778070635124,41.4,82369.21,4.0,-0.64838,0.00023,14.41261]
[1778070636619,41.4,82369.21,4.0,-0.64838,0.00023,14.41261]
[1778070637222,41.4,82369.44,4.0,-0.64832,0.00023,14.41344]
[1778070637319,41.4,82368.29,4.0,-0.64859,0.00023,14.40931]
[1778070638305,41.4,82368.29,4.0,-0.64859,0.00023,14.40931]
[1778070638337,41.4,82368.29,4.0,-0.64859,0.00023,14.40931]
[1778070638734,41.4,82368.13,4.0,-0.64863,0.00023,14.40875]
[1778070639151,41.4,82370.55,4.0,-0.64807,0.00023,14.41743]
[1778070640158,41.4,82376.12,4.0,-0.64678,0.00023,14.43731]
[1778070641165,41.4,82380.35,4.0,-0.6458,0.00023,14.45229]
[1778070643197,41.4,82381.29,4.0,-0.64559,0.00023,14.45556]
[1778070643782,41.4,82381.29,4.0,-0.64559,0.00023,14.45556]
[1778070643843,41.4,82383.55,4.0,-0.64507,0.00023,14.46349]
[1778070649221,41.4,82383.97,4.0,-0.64499,0.00023,14.46478]
[1778070654279,41.39,82383.68,4.0,-0.64507,0.00023,14.46355]
[1778070654438,41.39,82383.68,4.0,-0.64507,0.00023,14.46355]
[1778070654497,41.39,82383.68,4.0,-0.64507,0.00023,14.46355]
[1778070655285,41.39,82384.23,4.0,-0.64495,0.00023,14.46537]
[1778070655436,41.39,82384.23,4.0,-0.64495,0.00023,14.46537]
[1778070655488,41.39,82384.23,4.0,-0.64495,0.00023,14.46537]
[1778070655595,41.39,82384.23,4.0,-0.64495,0.00023,14.46537]
[1778070655935,41.39,82384.23,4.0,-0.64495,0.00023,14.46537]
[1778070655635,41.39,82375.85,4.0,-0.64689,0.00023,14.43567]
[1778070656271,41.39,82366.6,4.0,-0.64903,0.00023,14.40254]
[1778070657278,41.39,82363.75,4.0,-0.64969,0.00023,14.3922]
[1778070660706,41.38,82361.64,4.0,-0.65021,0.00023,14.38405]
[1778070660805,41.38,82361.64,4.0,-0.65021,0.00023,14.38405]
[1778070660854,41.38,82361.73,4.0,-0.65019,0.00023,14.38427]
[1778070661306,41.38,82359.33,4.0,-0.65075,0.00023,14.37555]
[1778070664305,41.38,82357.41,4.0,-0.6512,0.00023,14.36843]
[1778070664805,41.38,82357.41,4.0,-0.6512,0.00023,14.36843]
[1778070670369,41.37,82356.12,4.0,-0.65152,0.00023,14.36331]
[1778070673172,41.37,82356.43,4.0,-0.65146,0.00023,14.36434]
[1778070673404,41.37,82356.57,4.0,-0.65143,0.00023,14.36479]
[1778070676425,41.36,82359.2,4.0,-0.65083,0.00023,14.37421]
[1778070677433,41.36,82362.53,4.0,-0.65007,0.00023,14.38626]
[1778070679145,41.36,82362.4,4.0,-0.6501,0.00023,14.38573]
[1778070679447,41.36,82363.64,4.0,-0.64982,0.00023,14.39015]
[1778070684482,41.35,82363.77,4.0,-0.64982,0.00023,14.39026]
[1778070690524,41.34,82362.89,4.0,-0.65005,0.00023,14.38656]
[1778070694553,41.34,82360.39,4.0,-0.65071,0.00023,14.37008]
[1778070696308,41.34,82360.67,4.0,-0.65065,0.00023,14.37104]
[1778070696566,41.34,82360.87,4.0,-0.65061,0.00023,14.3717]
[1778070701604,41.33,82361.66,4.0,-0.65045,0.00023,14.37426]
[1778070702261,41.33,82361.66,4.0,-0.65045,0.00023,14.37426]
[1778070702611,41.33,82359.0,4.0,-0.65107,0.00023,14.3645]
[1778070704625,41.33,82356.69,4.0,-0.65161,0.00023,14.35594]
[1778070706639,41.32,82359.51,4.0,-0.65096,0.00023,14.36614]
[1778070708245,41.32,82360.22,4.0,-0.6508,0.00023,14.36867]
[1778070708658,41.32,82360.73,4.0,-0.65069,0.00023,14.37047]
[1778070711674,41.32,82358.05,4.0,-0.65132,0.00023,14.3605]
[1778070712370,41.32,82358.05,4.0,-0.65132,0.00023,14.3605]
[1778070712871,41.32,82358.05,4.0,-0.65132,0.00023,14.3605]
[1778070713688,41.32,82353.54,4.0,-0.65237,0.00023,14.34381]
[1778070715702,41.31,82356.01,4.0,-0.65181,0.00023,14.35274]
[1778070717790,41.31,82357.38,4.0,-0.6515,0.00023,14.35771]
[1778070719050,41.31,82359.48,4.0,-0.65102,0.00023,14.36527]
[1778070719730,41.31,82362.52,4.0,-0.65032,0.00023,14.37629]
[1778070724766,41.3,82364.17,4.0,-0.64996,0.00023,14.38195]
[1778070729801,41.3,82365.41,4.0,-0.6497,0.00023,14.3861]
[1778070731815,41.29,82363.21,4.0,-0.65022,0.00023,14.37797]
[1778070736850,41.29,82363.55,4.0,-0.65016,0.00023,14.37887]
[1778070738864,41.29,82363.33,4.0,-0.65022,0.00023,14.378]
[1778070738907,41.29,82363.33,4.0,-0.65022,0.00023,14.378]
[1778070741524,41.28,82361.07,4.0,-0.65075,0.00023,14.36963]
[1778070746920,41.28,82363.54,4.0,-0.6502,0.00023,14.37834]
[1778070749562,41.28,82362.99,4.0,-0.65033,0.00023,14.37624]
[1778070750845,41.28,82363.59,4.0,-0.6502,0.00023,14.37838]
[1778070752962,41.27,82367.0,4.0,-0.64948,0.00023,14.38348]
[1778070753202,41.27,82367.0,4.0,-0.64948,0.00023,14.38348]
[1778070753969,41.27,82371.19,4.0,-0.64852,0.00023,14.39856]
[1778070754976,41.27,82374.23,4.0,-0.64781,0.00023,14.40946]
[1778070756067,41.27,82376.57,4.0,-0.64728,0.00023,14.4178]
[1778070756993,41.27,82383.08,4.0,-0.64577,0.00023,14.44097]
[1778070762028,41.27,82385.09,4.0,-0.64531,0.00023,14.44794]
[1778070767063,41.26,82384.82,4.0,-0.64538,0.00023,14.4468]
[1778070770084,41.26,82380.2,4.0,-0.64646,0.00023,14.43029]
[1778070774112,41.26,82384.0,4.0,-0.64559,0.00023,14.44369]
[1778070775316,41.26,82384.0,4.0,-0.64559,0.00023,14.44369]
[1778070775412,41.26,82388.08,4.0,-0.64464,0.00023,14.45807]
[1778070776220,41.26,82388.08,4.0,-0.64464,0.00023,14.45807]
[1778070776334,41.26,82388.08,4.0,-0.64464,0.00023,14.45807]
[1778070777133,41.26,82392.16,4.0,-0.6437,0.00023,14.47233]
[1778070779673,41.26,82393.45,4.0,-0.6434,0.00023,14.47682]
[1778070779804,41.26,82393.45,4.0,-0.6434,0.00023,14.47682]
[1778070779848,41.26,82394.98,4.0,-0.64305,0.00023,14.48211]
[1778070780354,41.26,82394.98,4.0,-0.64305,0.00023,14.48211]
[1778070780826,41.26,82403.13,4.0,-0.64115,0.00023,14.51038]
[1778070781324,41.26,82403.13,4.0,-0.64115,0.00023,14.51038]
[1778070781918,41.26,82403.13,4.0,-0.64115,0.00023,14.51038]
[1778070782019,41.26,82407.54,4.0,-0.64012,0.00023,14.52552]
[1778070783690,41.26,82407.1,4.0,-0.64023,0.00023,14.52401]
[1778070783700,41.25,82407.45,4.0,-0.64015,0.00023,14.52515]
[1778070786196,41.25,82410.69,4.0,-0.6394,0.00023,14.53617]
[1778070788403,41.25,82410.38,4.0,-0.63947,0.00023,14.53507]
[1778070788504,41.25,82410.72,4.0,-0.6394,0.00023,14.53619]
[1778070789116,41.25,82410.72,4.0,-0.6394,0.00023,14.53619]
[1778070789217,41.25,82413.11,4.0,-0.63884,0.00023,14.5443]
[1778070792285,41.25,82412.31,4.0,-0.63904,0.00023,14.54145]
[1778070792377,41.25,82408.96,4.0,-0.63982,0.00023,14.53001]
[1778070793245,41.25,82406.02,4.0,-0.64051,0.00023,14.51989]
[1778070798280,41.24,82404.94,4.0,-0.64077,0.00023,14.51606]
[1778070803434,41.24,82403.78,4.0,-0.64104,0.00023,14.51198]
[1778070803442,41.24,82403.78,4.0,-0.64104,0.00023,14.51198]
[1778070804367,41.24,82402.5,4.0,-0.64134,0.00023,14.50754]
[1778070804511,41.24,82398.39,4.0,-0.64231,0.00023,14.49326]
[1778070805329,41.24,82395.92,4.0,-0.64288,0.00023,14.48463]
[1778070806336,41.24,82398.53,4.0,-0.64228,0.00023,14.49369]
[1778070810390,41.24,82398.4,4.0,-0.64231,0.00023,14.49315]
[1778070810481,41.24,82398.3,4.0,-0.64234,0.00023,14.49278]
[1778070815461,41.24,82396.46,4.0,-0.64284,0.00023,14.47919]
[1778070815556,41.24,82396.5,4.0,-0.64283,0.00023,14.47931]
[1778070819430,41.23,82399.88,4.0,-0.64205,0.00023,14.49093]
[1778070821582,41.23,82399.29,4.0,-0.64219,0.00023,14.48882]
[1778070821664,41.23,82398.82,4.0,-0.64231,0.00023,14.48708]
[1778070823458,41.23,82396.44,4.0,-0.64287,0.00023,14.47874]
[1778070824465,41.23,82391.91,4.0,-0.64393,0.00023,14.46284]
[1778070825472,41.23,82389.22,4.0,-0.64456,0.00023,14.45334]
[1778070827650,41.23,82390.11,4.0,-0.64435,0.00023,14.45645]
[1778070827725,41.23,82390.31,4.0,-0.64431,0.00023,14.45708]
[1778070830655,41.23,82390.23,4.0,-0.64433,0.00023,14.4568]
[1778070830707,41.23,82390.23,4.0,-0.64433,0.00023,14.4568]
[1778070830993,41.23,82390.23,4.0,-0.64433,0.00023,14.4568]
[1778070831085,41.22,82392.7,4.0,-0.64376,0.00023,14.46541]
[1778070831235,41.22,82392.7,4.0,-0.64376,0.00023,14.46541]
[1778070836549,41.22,82394.29,4.0,-0.6434,0.00023,14.4708]
[1778070839512,41.22,82393.04,4.0,-0.6437,0.00023,14.46634]
[1778070840545,41.22,82393.64,4.0,-0.64356,0.00023,14.4684]
[1778070841779,41.21,82393.55,4.0,-0.64361,0.00023,14.46769]
[1778070841827,41.21,82393.55,4.0,-0.64361,0.00023,14.46769]
[1778070843948,41.19,82395.53,4.0,-0.6432,0.00023,14.47384]
[1778070844016,41.19,82397.87,4.0,-0.64267,0.00023,14.48185]
[1778070845978,41.19,82397.28,4.0,-0.6428,0.00023,14.47979]
[1778070846035,41.18,82394.44,4.0,-0.64349,0.00023,14.46946]
[1778070849939,41.18,82393.91,4.0,-0.64362,0.00023,14.46758]
[1778070855682,41.18,82395.17,4.0,-0.64333,0.00023,14.47191]
[1778070858704,41.18,82390.49,4.0,-0.64443,0.00023,14.45543]
[1778070863059,41.18,82390.07,4.0,-0.64453,0.00023,14.45387]
[1778070869358,41.17,82392.89,4.0,-0.64389,0.00023,14.46357]
[1778070872748,41.17,82392.52,4.0,-0.64404,0.00023,14.45506]
[1778070875470,41.17,82392.58,4.0,-0.64404,0.00023,14.45517]
[1778070876052,41.17,82392.58,4.0,-0.64404,0.00023,14.45517]
[1778070876078,41.17,82392.58,4.0,-0.64404,0.00023,14.45517]
[1778070876157,41.17,82392.95,4.0,-0.64395,0.00023,14.45644]
[1778070876328,41.17,82392.95,4.0,-0.64395,0.00023,14.45644]
[1778070877784,41.17,82394.59,4.0,-0.64357,0.00023,14.46216]
[1778070877839,41.17,82396.76,4.0,-0.64307,0.00023,14.46975]
[1778070882876,41.17,82397.27,4.0,-0.64295,0.00023,14.47143]
[1778070885895,41.16,82400.55,4.0,-0.64219,0.00023,14.48281]
[1778070887914,41.16,82403.24,4.0,-0.64157,0.00023,14.4921]
[1778070888333,41.16,82403.24,4.0,-0.64157,0.00023,14.4921]
[1778070888921,41.16,82408.44,4.0,-0.64037,0.00023,14.50977]
[1778070889928,41.16,82414.33,4.0,-0.63899,0.00023,14.52995]
[1778070890935,41.16,82418.55,4.0,-0.638,0.00023,14.54431]
[1778070891315,41.16,82418.55,4.0,-0.638,0.00023,14.54431]
[1778070891943,41.16,82422.21,4.0,-0.63714,0.00023,14.55668]
[1778070892949,41.16,82426.12,4.0,-0.63623,0.00024,14.56981]
[1778070896330,41.15,82425.9,4.0,-0.63628,0.00024,14.56898]
[1778070902012,41.15,82427.56,4.0,-0.63591,0.00024,14.57435]
[1778070902630,41.15,82427.56,4.0,-0.63591,0.00024,14.57435]
[1778070903354,41.15,82428.12,4.0,-0.63578,0.00024,14.57619]
[1778070903667,41.15,82428.12,4.0,-0.63578,0.00024,14.57619]
[1778070909061,41.14,82426.69,4.0,-0.63613,0.00024,14.57118]
[1778070914096,41.14,82427.33,4.0,-0.636,0.00024,14.57314]
[1778070915866,41.14,82427.3,4.0,-0.63601,0.00024,14.573]
[1778070916216,41.14,82427.3,4.0,-0.63601,0.00024,14.573]
[1778070916110,41.14,82421.07,4.0,-0.63747,0.00023,14.55199]
[1778070917117,41.14,82415.69,4.0,-0.63874,0.00023,14.53369]
[1778070918996,41.14,82416.15,4.0,-0.63863,0.00023,14.53525]
[1778070919131,41.14,82416.37,4.0,-0.63858,0.00023,14.53598]
[1778070922152,41.14,82422.6,4.0,-0.63712,0.00024,14.55706]
[1778070924166,41.14,82425.3,4.0,-0.63649,0.00024,14.56609]
[1778070924894,41.14,82425.3,4.0,-0.63649,0.00024,14.56609]
[1778070925173,41.13,82427.29,4.0,-0.63602,0.00024,14.57274]
[1778070928750,41.13,82429.11,4.0,-0.6356,0.00024,14.57872]
[1778070929100,41.13,82429.11,4.0,-0.6356,0.00024,14.57872]
[1778070930208,41.13,82424.96,4.0,-0.63659,0.00024,14.56472]
[1778070933229,41.13,82428.85,4.0,-0.63574,0.00024,14.57063]
[1778070938264,41.12,82426.86,4.0,-0.63622,0.00024,14.56376]
[1778070941711,41.12,82427.41,4.0,-0.6361,0.00024,14.56554]
[1778070941812,41.12,82424.52,4.0,-0.63678,0.00024,14.55576]
[1778070943524,41.12,82423.3,4.0,-0.63707,0.00024,14.55165]
[1778070943625,41.12,82426.52,4.0,-0.63631,0.00024,14.56247]
[1778070944635,41.12,82426.52,4.0,-0.63631,0.00024,14.56247]
[1778070945396,41.12,82426.24,4.0,-0.63638,0.00024,14.56149]
[1778070945491,41.12,82426.24,4.0,-0.63638,0.00024,14.56149]
[1778070945640,41.12,82426.24,4.0,-0.63638,0.00024,14.56149]
[1778070945854,41.12,82426.24,4.0,-0.63638,0.00024,14.56149]
[1778070946200,41.12,82426.24,4.0,-0.63638,0.00024,14.56149]
[1778070945936,41.12,82422.19,4.0,-0.63734,0.00024,14.54776]
[1778070946749,41.12,82422.19,4.0,-0.63734,0.00024,14.54776]
[1778070946814,41.12,82410.91,4.0,-0.63999,0.00023,14.50926]
[1778070947781,41.12,82410.91,4.0,-0.63999,0.00023,14.50926]
[1778070947855,41.12,82403.18,4.0,-0.64181,0.00023,14.48251]
[1778070948989,41.12,82403.18,4.0,-0.64181,0.00023,14.48251]
[1778070949342,41.12,82409.44,4.0,-0.64034,0.00023,14.50414]
[1778070950349,41.11,82414.22,4.0,-0.63922,0.00023,14.52051]
[1778070953766,41.11,82414.07,4.0,-0.63926,0.00023,14.51994]
[1778070956391,41.11,82411.43,4.0,-0.63989,0.00023,14.51071]
[1778070959679,41.11,82411.67,4.0,-0.63984,0.00023,14.51145]
[1778070959803,41.11,82411.67,4.0,-0.63984,0.00023,14.51145]
[1778070959884,41.11,82412.08,4.0,-0.63975,0.00023,14.51278]
[1778070960419,41.11,82417.41,4.0,-0.6385,0.00023,14.53101]
[1778070961828,41.11,82417.41,4.0,-0.6385,0.00023,14.53101]
[1778070967468,41.1,82416.1,4.0,-0.63882,0.00023,14.52637]
[1778070970196,41.1,82415.51,4.0,-0.63896,0.00023,14.52431]
[1778070970455,41.1,82415.54,4.0,-0.63896,0.00023,14.52432]
[1778070971032,41.1,82415.54,4.0,-0.63896,0.00023,14.52432]
[1778070971244,41.1,82415.54,4.0,-0.63896,0.00023,14.52432]
[1778070971266,41.1,82413.67,4.0,-0.63941,0.00023,14.51788]
[1778070971380,41.1,82413.67,4.0,-0.63941,0.00023,14.51788]
[1778070972040,41.1,82413.67,4.0,-0.63941,0.00023,14.51788]
[1778070972057,41.1,82413.67,4.0,-0.63941,0.00023,14.51788]
[1778070972124,41.1,82405.55,4.0,-0.64131,0.00023,14.48986]
[1778070972503,41.1,82394.35,4.0,-0.64394,0.00023,14.45072]
[1778070973510,41.1,82390.11,4.0,-0.64493,0.00023,14.43574]
[1778070977678,41.1,82390.58,4.0,-0.64482,0.00023,14.43737]
[1778070977823,41.1,82390.58,4.0,-0.64482,0.00023,14.43737]
[1778070978126,41.1,82390.58,4.0,-0.64482,0.00023,14.43737]
[1778070979553,41.1,82394.08,4.0,-0.644,0.00023,14.4497]
[1778070984588,41.09,82393.29,4.0,-0.6442,0.00023,14.44671]
[1778070990135,41.09,82392.66,4.0,-0.64436,0.00023,14.4443]
[1778070996205,41.08,82393.82,4.0,-0.64418,0.00023,14.44095]
[1778070999234,41.08,82392.5,4.0,-0.6445,0.00023,14.43611]
[1778071001904,41.08,82390.39,4.0,-0.645,0.00023,14.42847]
[1778071002719,41.07,82384.24,4.0,-0.64645,0.00023,14.40647]
[1778071003726,41.07,82381.72,4.0,-0.64704,0.00023,14.39739]
[1778071007241,41.07,82382.99,4.0,-0.64675,0.00023,14.40188]
[1778071009261,41.07,82383.44,4.0,-0.64665,0.00023,14.40339]
[1778071009312,41.07,82383.44,4.0,-0.64665,0.00023,14.40339]
[1778071009282,41.07,82385.72,4.0,-0.64612,0.00023,14.41151]
[1778071009768,41.07,82388.42,4.0,-0.64549,0.00023,14.42112]
[1778071015576,41.07,82389.77,4.0,-0.64518,0.00023,14.42579]
[1778071016206,41.07,82389.77,4.0,-0.64518,0.00023,14.42579]
[1778071016284,41.06,82396.45,4.0,-0.64363,0.00023,14.44922]
[1778071016818,41.06,82403.0,4.0,-0.6421,0.00023,14.47216]
[1778071018273,41.06,82403.0,4.0,-0.6421,0.00023,14.47216]
[1778071018301,41.06,82404.28,4.0,-0.6418,0.00023,14.47656]
[1778071019076,41.06,82404.28,4.0,-0.6418,0.00023,14.47656]
[1778071019294,41.06,82404.28,4.0,-0.6418,0.00023,14.47656]
[1778071020784,41.06,82404.4,4.0,-0.64178,0.00023,14.47693]
[1778071025881,41.06,82403.26,4.0,-0.64206,0.00023,14.47273]
[1778071028063,41.05,82403.29,4.0,-0.64206,0.00023,14.47276]
[1778071028902,41.05,82398.54,4.0,-0.64318,0.00023,14.45606]
[1778071029909,41.05,82394.13,4.0,-0.64421,0.00023,14.4405]
[1778071031409,41.05,82393.1,4.0,-0.64446,0.00023,14.43683]
[1778071031923,41.05,82392.18,4.0,-0.64467,0.00023,14.43355]
[1778071032433,41.05,82392.18,4.0,-0.64467,0.00023,14.43355]
[1778071032544,41.05,82392.18,4.0,-0.64467,0.00023,14.43355]
[1778071032904,41.05,82392.18,4.0,-0.64467,0.00023,14.43355]
[1778071032931,41.05,82388.5,4.0,-0.64554,0.00023,14.42041]
[1778071033831,41.05,82388.5,4.0,-0.64554,0.00023,14.42041]
[1778071033937,41.05,82383.84,4.0,-0.64663,0.00023,14.40373]
[1778071034944,41.05,82378.3,4.0,-0.64793,0.00023,14.38376]
[1778071038972,41.04,82373.44,4.0,-0.6491,0.00023,14.36557]
[1778071039979,41.03,82364.11,4.0,-0.6513,0.00023,14.33108]
[1778071041149,41.03,82364.11,4.0,-0.6513,0.00023,14.33108]
[1778071041300,41.03,82361.11,4.0,-0.652,0.00023,14.31997]
[1778071041993,41.03,82357.79,4.0,-0.65278,0.00023,14.3076]
[1778071044011,41.02,82355.16,4.0,-0.6534,0.00023,14.29764]
[1778071045677,41.02,82354.44,4.0,-0.65358,0.00023,14.29487]
[1778071050172,41.02,82355.84,4.0,-0.65327,0.00023,14.29975]
[1778071050303,41.02,82355.84,4.0,-0.65327,0.00023,14.29975]
[1778071051060,41.01,82352.43,4.0,-0.65414,0.00023,14.27973]
[1778071052304,41.01,82352.43,4.0,-0.65414,0.00023,14.27973]
[1778071053074,41.01,82355.71,4.0,-0.65338,0.00023,14.29187]
[1778071055088,41.01,82359.32,4.0,-0.65255,0.00023,14.30521]
[1778071056095,41.01,82361.96,4.0,-0.65194,0.00023,14.31494]
[1778071061130,41.01,82361.64,4.0,-0.65202,0.00023,14.31359]
[1778071063144,41.01,82363.73,4.0,-0.65154,0.00023,14.32123]
[1778071068179,41.0,82364.73,4.0,-0.65133,0.00023,14.32467]
[1778071073215,41.0,82363.56,4.0,-0.65161,0.00023,14.32011]
[1778071078251,40.99,82363.25,4.0,-0.6517,0.00023,14.31873]
[1778071083286,40.99,82363.77,4.0,-0.6516,0.00023,14.3204]
[1778071085301,40.99,82361.2,4.0,-0.6522,0.00023,14.31081]
[1778071087315,40.99,82363.71,4.0,-0.65162,0.00023,14.32001]
[1778071088095,40.99,82363.71,4.0,-0.65162,0.00023,14.32001]
[1778071088322,40.98,82368.41,4.0,-0.65053,0.00023,14.33726]
[1778071089174,40.98,82368.41,4.0,-0.65053,0.00023,14.33726]
[1778071089329,40.98,82365.79,4.0,-0.65114,0.00023,14.32757]
[1778071093357,40.98,82368.1,4.0,-0.65062,0.00023,14.33585]
[1778071098392,40.97,82369.03,4.0,-0.65042,0.00023,14.33896]
[1778071100156,40.97,82368.53,4.0,-0.65054,0.00023,14.33707]
[1778071100407,40.97,82362.38,4.0,-0.65198,0.00023,14.31436]
[1778071101414,40.97,82358.08,4.0,-0.65299,0.00023,14.29837]
[1778071102422,40.97,82355.39,4.0,-0.65361,0.00023,14.28832]
[1778071107457,40.97,82356.18,4.0,-0.65344,0.00023,14.29109]
[1778071109383,40.97,82356.18,4.0,-0.65344,0.00023,14.29109]
[1778071109383,40.97,82356.18,4.0,-0.65344,0.00023,14.29109]
[1778071109882,40.97,82356.21,4.0,-0.65344,0.00023,14.29115]
[1778071111485,40.96,82352.02,4.0,-0.65449,0.00023,14.2682]
[1778071116520,40.96,82352.35,4.0,-0.65442,0.00023,14.26927]
[1778071121555,40.96,82352.6,4.0,-0.65437,0.00023,14.27004]
[1778071125399,40.96,82351.97,4.0,-0.65452,0.00023,14.26761]
[1778071127903,40.96,82350.28,4.0,-0.65492,0.00023,14.26117]
[1778071129404,40.96,82349.59,4.0,-0.65509,0.00023,14.25853]
[1778071135606,40.95,82348.18,4.0,-0.65543,0.00023,14.25296]
[1778071135677,40.95,82346.05,4.0,-0.65593,0.00023,14.24487]
[1778071138419,40.95,82345.8,4.0,-0.65599,0.00023,14.24388]
[1778071138749,40.95,82345.26,4.0,-0.65612,0.00023,14.24174]
[1778071139091,40.95,82339.03,4.0,-0.65757,0.00023,14.21799]
[1778071140276,40.95,82339.03,4.0,-0.65757,0.00023,14.21799]
[1778071140330,40.95,82336.18,4.0,-0.65824,0.00023,14.20703]
[1778071141171,40.95,82336.18,4.0,-0.65824,0.00023,14.20703]
[1778071141174,40.94,82326.49,4.0,-0.66048,0.00023,14.16964]
[1778071142704,40.94,82329.94,4.0,-0.65969,0.00023,14.18293]
[1778071143711,40.94,82333.87,4.0,-0.65878,0.00023,14.198]
[1778071146329,40.94,82334.91,4.0,-0.65855,0.00023,14.20193]
[1778071147292,40.94,82335.28,4.0,-0.65847,0.00023,14.20321]
[1778071147376,40.94,82335.33,4.0,-0.65846,0.00023,14.20335]
[1778071151768,40.93,82333.19,4.0,-0.65897,0.00023,14.19493]
[1778071156803,40.93,82333.27,4.0,-0.65896,0.00023,14.19502]
[1778071161838,40.93,82331.48,4.0,-0.65939,0.00023,14.18791]
[1778071165866,40.92,82335.09,4.0,-0.65858,0.00023,14.20138]
[1778071167945,40.92,82337.06,4.0,-0.65813,0.00023,14.20886]
[1778071168445,40.92,82337.06,4.0,-0.65813,0.00023,14.20886]
[1778071173180,40.91,82338.8,4.0,-0.65781,0.00023,14.20802]
[1778071173452,40.91,82338.8,4.0,-0.65781,0.00023,14.20802]
[1778071173922,40.91,82342.65,4.0,-0.65693,0.00023,14.22258]
[1778071174929,40.91,82346.25,4.0,-0.65609,0.00023,14.23619]
[1778071178226,40.91,82347.94,4.0,-0.65571,0.00023,14.24244]
[1778071178957,40.91,82350.59,4.0,-0.6551,0.00023,14.25227]
[1778071182985,40.9,82352.77,4.0,-0.65462,0.00023,14.26017]
[1778071186966,40.9,82351.48,4.0,-0.65493,0.00023,14.25509]
[1778071187022,40.9,82351.48,4.0,-0.65493,0.00023,14.25509]
[1778071187473,40.9,82351.48,4.0,-0.65493,0.00023,14.25509]
[1778071187753,40.89,82350.66,4.0,-0.65513,0.00023,14.25185]
[1778071187972,40.89,82350.66,4.0,-0.65513,0.00023,14.25185]
[1778071187995,40.89,82350.66,4.0,-0.65513,0.00023,14.25185]
[1778071188096,40.89,82343.96,4.0,-0.6567,0.00023,14.22641]
[1778071190035,40.89,82346.2,4.0,-0.65618,0.00023,14.23481]
[1778071193057,40.89,82348.87,4.0,-0.65557,0.00023,14.24473]
[1778071198092,40.88,82348.85,4.0,-0.6556,0.00023,14.24432]
[1778071198677,40.88,82348.85,4.0,-0.6556,0.00023,14.24432]
[1778071198688,40.88,82348.85,4.0,-0.6556,0.00023,14.24432]
[1778071199080,40.88,82348.85,4.0,-0.6556,0.00023,14.24432]
[1778071199483,40.88,82348.85,4.0,-0.6556,0.00023,14.24432]
[1778071199484,40.88,82346.01,4.0,-0.65626,0.00023,14.2335]
[1778071201522,40.88,82343.88,4.0,-0.65677,0.00023,14.2253]
[1778071202120,40.88,82341.2,4.0,-0.65739,0.00023,14.21503]
[1778071203127,40.88,82338.06,4.0,-0.65813,0.00023,14.20298]
[1778071205726,40.88,82338.14,4.0,-0.65811,0.00023,14.20322]
[1778071210180,40.87,82335.83,4.0,-0.65866,0.00023,14.19418]
[1778071211910,40.87,82334.68,4.0,-0.65893,0.00023,14.18972]
[1778071212920,40.87,82333.53,4.0,-0.6592,0.00023,14.18527]
[1778071213302,40.87,82333.53,4.0,-0.6592,0.00023,14.18527]
[1778071213330,40.87,82333.53,4.0,-0.6592,0.00023,14.18527]
[1778071213482,40.87,82333.53,4.0,-0.6592,0.00023,14.18527]
[1778071213491,40.87,82333.53,4.0,-0.6592,0.00023,14.18527]
[1778071213355,40.87,82330.28,4.0,-0.65995,0.00023,14.1727]
[1778071214209,40.87,82325.7,4.0,-0.66102,0.00023,14.15485]
[1778071215216,40.87,82319.69,4.0,-0.66241,0.00023,14.13131]
[1778071216223,40.87,82314.86,4.0,-0.66353,0.00023,14.11228]
[1778071218327,40.87,82314.82,4.0,-0.66354,0.00023,14.11208]
[1778071220252,40.87,82320.09,4.0,-0.66233,0.00023,14.13266]
[1778071222326,40.87,82321.82,4.0,-0.66194,0.00023,14.13938]
[1778071228308,40.86,82323.97,4.0,-0.66146,0.00023,14.14736]
[1778071229315,40.86,82320.34,4.0,-0.66231,0.00023,14.13312]
[1778071232327,40.86,82319.46,4.0,-0.66259,0.00023,14.12233]
[1778071235357,40.85,82329.79,4.0,-0.66021,0.00023,14.16241]
[1778071236364,40.85,82333.9,4.0,-0.65926,0.00023,14.17825]
[1778071241399,40.85,82334.36,4.0,-0.65917,0.00023,14.17969]
[1778071246011,40.84,82334.62,4.0,-0.65913,0.00023,14.18043]
[1778071246537,40.84,82334.62,4.0,-0.65913,0.00023,14.18043]
[1778071246434,40.84,82336.76,4.0,-0.65863,0.00023,14.18861]
[1778071247541,40.84,82336.76,4.0,-0.65863,0.00023,14.18861]
[1778071248448,40.84,82333.11,4.0,-0.65949,0.00023,14.17445]
[1778071249455,40.84,82330.57,4.0,-0.66008,0.00023,14.16459]
[1778071254490,40.84,82330.98,4.0,-0.66,0.00023,14.16592]
[1778071259525,40.83,82331.78,4.0,-0.65983,0.00023,14.1687]
[1778071261539,40.83,82329.72,4.0,-0.66032,0.00023,14.16059]
[1778071266574,40.82,82329.42,4.0,-0.66041,0.00023,14.15913]
[1778071267780,40.82,82329.31,4.0,-0.66044,0.00023,14.15864]
[1778071272290,40.82,82329.31,4.0,-0.66044,0.00023,14.15864]
[1778071272362,40.82,82329.31,4.0,-0.66046,0.00023,14.15836]
[1778071274635,40.82,82326.1,4.0,-0.66121,0.00023,14.14575]
[1778071278430,40.81,82324.18,4.0,-0.66166,0.00023,14.13812]
[1778071278531,40.81,82324.16,4.0,-0.66167,0.00023,14.13791]
[1778071283907,40.81,82324.12,4.0,-0.6617,0.00023,14.13751]
[1778071286719,40.8,82320.47,4.0,-0.66256,0.00023,14.12296]
[1778071291754,40.8,82321.54,4.0,-0.6624,0.00023,14.11969]
[1778071295782,40.8,82319.36,4.0,-0.66291,0.00023,14.11091]
[1778071296983,40.8,82319.36,4.0,-0.66291,0.00023,14.11091]
[1778071297056,40.8,82317.96,4.0,-0.66324,0.00023,14.10531]
[1778071300817,40.79,82315.42,4.0,-0.66384,0.00023,14.09512]
[1778071302130,40.79,82315.42,4.0,-0.66384,0.00023,14.09512]
[1778071302141,40.79,82314.01,4.0,-0.66417,0.00023,14.08951]
[1778071303175,40.79,82314.01,4.0,-0.66417,0.00023,14.08951]
[1778071303227,40.79,82314.01,4.0,-0.66417,0.00023,14.08951]
[1778071303260,40.79,82308.96,4.0,-0.66534,0.00023,14.0694]
[1778071303838,40.79,82306.32,4.0,-0.66595,0.00023,14.05887]
[1778071308873,40.79,82305.81,4.0,-0.66607,0.00023,14.05679]
[1778071313908,40.79,82304.97,4.0,-0.66627,0.00023,14.05335]
[1778071318943,40.79,82305.04,4.0,-0.66627,0.00023,14.05339]
[1778071323978,40.78,82304.12,4.0,-0.66649,0.00023,14.04948]
[1778071326999,40.78,82301.45,4.0,-0.66712,0.00023,14.03863]
[1778071328500,40.78,82301.45,4.0,-0.66712,0.00023,14.03863]
[1778071329175,40.78,82308.97,4.0,-0.66539,0.00023,14.06866]
[1778071330022,40.78,82314.51,4.0,-0.66411,0.00023,14.09058]
[1778071331090,40.78,82314.51,4.0,-0.66411,0.00023,14.09058]
[1778071334822,40.77,82315.92,4.0,-0.6638,0.00023,14.09584]
[1778071336923,40.77,82318.74,4.0,-0.66316,0.00023,14.10688]
[1778071337267,40.77,82318.74,4.0,-0.66316,0.00023,14.10688]
[1778071339592,40.77,82319.66,4.0,-0.66295,0.00023,14.11046]
[1778071339663,40.77,82322.26,4.0,-0.66235,0.00023,14.12063]
[1778071342578,40.77,82322.41,4.0,-0.66231,0.00023,14.12119]
[1778071345661,40.77,82322.46,4.0,-0.66231,0.00023,14.1213]
[1778071346137,40.77,82325.09,4.0,-0.6617,0.00023,14.13155]
[1778071351172,40.76,82325.44,4.0,-0.6617,0.00023,14.12552]
[1778071351743,40.76,82325.44,4.0,-0.6617,0.00023,14.12552]
[1778071352179,40.76,82326.65,4.0,-0.66142,0.00023,14.13021]
[1778071357214,40.76,82327.03,4.0,-0.66135,0.00023,14.13147]
[1778071358221,40.76,82330.03,4.0,-0.66065,0.00023,14.14313]
[1778071359228,40.76,82332.04,4.0,-0.66019,0.00023,14.1509]
[1778071360235,40.76,82334.92,4.0,-0.65952,0.00023,14.16201]
[1778071362798,40.76,82335.7,4.0,-0.65935,0.00023,14.1649]
[1778071363256,40.76,82336.16,4.0,-0.65924,0.00023,14.16662]
[1778071363812,40.76,82336.16,4.0,-0.65924,0.00023,14.16662]
[1778071364686,40.75,82336.12,4.0,-0.65926,0.00023,14.1664]
[1778071365204,40.75,82336.12,4.0,-0.65926,0.00023,14.1664]
[1778071365307,40.75,82338.67,4.0,-0.65866,0.00023,14.17621]
[1778071368295,40.75,82341.28,4.0,-0.65806,0.00023,14.18623]
[1778071371316,40.75,82343.32,4.0,-0.65758,0.00023,14.194]
[1778071372211,40.75,82343.32,4.0,-0.65758,0.00023,14.194]
[1778071372212,40.75,82343.32,4.0,-0.65758,0.00023,14.194]
[1778071374337,40.75,82339.34,4.0,-0.65852,0.00023,14.17863]
[1778071376015,40.75,82338.99,4.0,-0.6586,0.00023,14.17726]
[1778071376351,40.75,82338.01,4.0,-0.65883,0.00023,14.17347]
[1778071379168,40.75,82336.48,4.0,-0.65919,0.00023,14.16754]
[1778071379372,40.75,82334.07,4.0,-0.65975,0.00023,14.15819]
[1778071380379,40.75,82331.27,4.0,-0.66041,0.00023,14.14726]
[1778071381386,40.75,82328.35,4.0,-0.66109,0.00023,14.13583]
[1778071381997,40.75,82328.35,4.0,-0.66109,0.00023,14.13583]
[1778071382577,40.75,82328.35,4.0,-0.66109,0.00023,14.13583]
[1778071382678,40.75,82329.6,4.0,-0.6608,0.00023,14.14067]
[1778071388060,40.74,82329.58,4.0,-0.66082,0.00023,14.14036]
[1778071388436,40.74,82329.15,4.0,-0.66092,0.00023,14.13864]
[1778071393471,40.74,82327.19,4.0,-0.66139,0.00023,14.13078]
[1778071398506,40.74,82327.18,4.0,-0.66141,0.00023,14.13052]
[1778071400520,40.73,82324.99,4.0,-0.66192,0.00023,14.12181]
[1778071401528,40.73,82322.55,4.0,-0.6625,0.00023,14.11217]
[1778071402580,40.73,82322.55,4.0,-0.6625,0.00023,14.11217]
[1778071404548,40.73,82319.09,4.0,-0.66331,0.00023,14.09832]
[1778071406665,40.73,82316.61,4.0,-0.6639,0.00023,14.08835]
[1778071408576,40.72,82318.92,4.0,-0.66337,0.00023,14.09733]
[1778071409583,40.72,82321.52,4.0,-0.66277,0.00023,14.10751]
[1778071411598,40.72,82324.91,4.0,-0.66206,0.00023,14.11351]
[1778071412476,40.72,82324.91,4.0,-0.66206,0.00023,14.11351]
[1778071412580,40.72,82324.91,4.0,-0.66206,0.00023,14.11351]
[1778071412605,40.72,82325.24,4.0,-0.66199,0.00023,14.11475]
[1778071417670,40.72,82323.73,4.0,-0.66236,0.00023,14.10854]
[1778071418699,40.72,82323.73,4.0,-0.66236,0.00023,14.10854]
[1778071419685,40.71,82324.0,4.0,-0.6623,0.00023,14.10949]
[1778071424720,40.71,82324.38,4.0,-0.66223,0.00023,14.11071]
[1778071424781,40.71,82324.38,4.0,-0.66223,0.00023,14.11071]
[1778071425727,40.71,82324.34,4.0,-0.66224,0.00023,14.1105]
[1778071427741,40.71,82320.12,4.0,-0.66323,0.00023,14.09376]
[1778071429755,40.71,82318.14,4.0,-0.66369,0.00023,14.08585]
[1778071430925,40.71,82318.14,4.0,-0.66369,0.00023,14.08585]
[1778071431013,40.71,82317.95,4.0,-0.66374,0.00023,14.08506]
[1778071433783,40.7,82315.87,4.0,-0.66423,0.00023,14.07671]
[1778071435797,40.7,82313.33,4.0,-0.66482,0.00023,14.06655]
[1778071440832,40.7,82312.37,4.0,-0.66505,0.00023,14.06258]
[1778071445867,40.7,82310.35,4.0,-0.66553,0.00023,14.05435]
[1778071450902,40.69,82311.21,4.0,-0.66535,0.00023,14.05749]
[1778071456186,40.69,82311.19,4.0,-0.66537,0.00023,14.05713]
[1778071458053,40.69,82317.1,4.0,-0.66401,0.00023,14.08046]
[1778071458958,40.69,82319.55,4.0,-0.66345,0.00023,14.09012]
[1778071461299,40.69,82319.76,4.0,-0.6634,0.00023,14.0909]
[1778071461365,40.68,82317.57,4.0,-0.66391,0.00023,14.08215]
[1778071466219,40.68,82319.49,4.0,-0.66348,0.00023,14.08963]
[1778071467378,40.68,82320.05,4.0,-0.66335,0.00023,14.0918]
[1778071467403,40.68,82325.12,4.0,-0.66217,0.00023,14.11171]
[1778071468022,40.68,82330.19,4.0,-0.66099,0.00023,14.13158]
[1778071469420,40.68,82333.87,4.0,-0.66014,0.00023,14.14588]
[1778071470039,40.68,82338.85,4.0,-0.65898,0.00023,14.16507]
[1778071475074,40.66,82338.08,4.0,-0.65928,0.00023,14.15408]
[1778071477334,40.66,82338.16,4.0,-0.65926,0.00023,14.15437]
[1778071478844,40.66,82338.01,4.0,-0.6593,0.00023,14.15375]
[1778071479312,40.66,82338.01,4.0,-0.6593,0.00023,14.15375]
[1778071480334,40.66,82337.83,4.0,-0.65935,0.00023,14.153]
[1778071482078,40.66,82335.94,4.0,-0.65979,0.00023,14.14565]
[1778071482298,40.66,82331.87,4.0,-0.66074,0.00023,14.12978]
[1778071483288,40.66,82335.81,4.0,-0.65982,0.00023,14.14512]
[1778071484448,40.66,82335.81,4.0,-0.65982,0.00023,14.14512]
[1778071485245,40.66,82336.63,4.0,-0.65963,0.00023,14.14827]
[1778071485745,40.66,82336.63,4.0,-0.65963,0.00023,14.14827]
[1778071486095,40.66,82336.47,4.0,-0.65967,0.00023,14.14765]
[1778071491224,40.66,82334.55,4.0,-0.66012,0.00023,14.14011]
[1778071496804,40.66,82334.23,4.0,-0.66021,0.00023,14.13869]
[1778071496811,40.66,82334.23,4.0,-0.66021,0.00023,14.13869]
[1778071498713,40.65,82337.94,4.0,-0.65935,0.00023,14.15291]
[1778071498874,40.65,82337.94,4.0,-0.65935,0.00023,14.15291]
[1778071499245,40.65,82343.18,4.0,-0.65813,0.00023,14.17315]
[1778071500257,40.65,82347.99,4.0,-0.657,0.00023,14.19161]
[1778071501263,40.65,82351.94,4.0,-0.65608,0.00023,14.20669]
[1778071503277,40.65,82354.3,4.0,-0.65555,0.00023,14.21526]
[1778071505383,40.64,82354.39,4.0,-0.65555,0.00023,14.21532]
[1778071505485,40.63,82350.51,4.0,-0.6565,0.00023,14.19988]
[1778071506383,40.63,82350.51,4.0,-0.6565,0.00023,14.19988]
[1778071506539,40.63,82346.95,4.0,-0.65734,0.00023,14.18623]
[1778071508384,40.63,82347.18,4.0,-0.65728,0.00023,14.18711]
[1778071508385,40.63,82347.18,4.0,-0.65728,0.00023,14.18711]
[1778071514354,40.63,82346.61,4.0,-0.65742,0.00023,14.18483]
[1778071515452,40.63,82346.61,4.0,-0.65742,0.00023,14.18483]
[1778071515762,40.63,82346.61,4.0,-0.65742,0.00023,14.18483]
[1778071515796,40.63,82346.61,4.0,-0.65742,0.00023,14.18483]
[1778071515833,40.63,82344.97,4.0,-0.65781,0.00023,14.1785]
[1778071516376,40.63,82341.29,4.0,-0.65867,0.00023,14.16431]
[1778071517383,40.63,82337.48,4.0,-0.65957,0.00023,14.14949]
[1778071520404,40.63,82335.04,4.0,-0.66014,0.00023,14.13996]
[1778071525439,40.62,82333.97,4.0,-0.6604,0.00023,14.13562]
[1778071527902,40.62,82333.9,4.0,-0.66042,0.00023,14.13524]
[1778071534287,40.62,82333.95,4.0,-0.6605,0.00023,14.12791]
[1778071538782,40.61,82333.73,4.0,-0.66056,0.00023,14.12685]
[1778071538828,40.61,82333.73,4.0,-0.66056,0.00023,14.12685]
[1778071539088,40.61,82333.57,4.0,-0.6606,0.00023,14.12618]
[1778071539321,40.61,82333.57,4.0,-0.6606,0.00023,14.12618]
[1778071539537,40.61,82322.74,4.0,-0.66313,0.00023,14.08354]
[1778071540544,40.61,82315.64,4.0,-0.66479,0.00023,14.05529]
[1778071542762,40.61,82316.01,4.0,-0.66471,0.00023,14.0567]
[1778071543565,40.61,82311.5,4.0,-0.66576,0.00023,14.03855]
[1778071544572,40.61,82308.81,4.0,-0.66639,0.00023,14.0277]
[1778071545728,40.61,82308.81,4.0,-0.66639,0.00023,14.0277]
[1778071546123,40.61,82308.21,4.0,-0.66653,0.00023,14.02524]
[1778071547198,40.61,82308.22,4.0,-0.66653,0.00023,14.02523]
[1778071547593,40.61,82311.18,4.0,-0.66585,0.00023,14.03708]
[1778071548600,40.61,82313.53,4.0,-0.66531,0.00023,14.04644]
[1778071551253,40.6,82315.29,4.0,-0.6649,0.00023,14.05336]
[1778071551621,40.6,82315.11,4.0,-0.66495,0.00023,14.05258]
[1778071555649,40.6,82318.71,4.0,-0.66413,0.00023,14.06667]
[1778071558670,40.6,82321.38,4.0,-0.66352,0.00023,14.07707]
[1778071563705,40.59,82321.95,4.0,-0.66341,0.00023,14.07899]
[1778071568740,40.59,82320.22,4.0,-0.66383,0.00023,14.0718]
[1778071572768,40.58,82318.11,4.0,-0.66434,0.00023,14.06315]
[1778071573787,40.58,82318.11,4.0,-0.66434,0.00023,14.06315]
[1778071573841,40.58,82317.34,4.0,-0.66452,0.00023,14.06003]
[1778071573930,40.58,82317.34,4.0,-0.66452,0.00023,14.06003]
[1778071575609,40.58,82317.34,4.0,-0.66452,0.00023,14.06003]
[1778071575789,40.58,82317.07,4.0,-0.66459,0.00023,14.05884]
[1778071579817,40.58,82314.76,4.0,-0.66514,0.00023,14.0494]
[1778071581691,40.57,82314.46,4.0,-0.66521,0.00023,14.04815]
[1778071581831,40.57,82314.75,4.0,-0.66515,0.00023,14.04926]
[1778071585369,40.57,82314.86,4.0,-0.66513,0.00023,14.04956]
[1778071585859,40.57,82309.99,4.0,-0.66627,0.00023,14.02997]
[1778071587873,40.57,82307.71,4.0,-0.6668,0.00023,14.02066]
[1778071592908,40.57,82309.06,4.0,-0.66658,0.00023,14.01857]
[1778071599633,40.56,82308.07,4.0,-0.66682,0.00023,14.01442]
[1778071600044,40.56,82308.07,4.0,-0.66683,0.00023,14.01421]
[1778071600111,40.56,82311.91,4.0,-0.66594,0.00023,14.02967]
[1778071600964,40.56,82316.15,4.0,-0.66495,0.00023,14.0466]
[1778071602784,40.56,82316.15,4.0,-0.66495,0.00023,14.0466]
[1778071604249,40.56,82317.03,4.0,-0.66476,0.00023,14.04996]
[1778071604992,40.55,82322.22,4.0,-0.66355,0.00023,14.07051]
[1778071606079,40.55,82322.22,4.0,-0.66355,0.00023,14.07051]
[1778071606122,40.55,82326.98,4.0,-0.66245,0.00023,14.0893]
[1778071607750,40.55,82326.98,4.0,-0.66245,0.00023,14.0893]
[1778071607902,40.55,82326.01,4.0,-0.66268,0.00023,14.08532]
[1778071608013,40.55,82322.93,4.0,-0.6634,0.00023,14.07313]
[1778071612255,40.55,82322.0,4.0,-0.66363,0.00023,14.06926]
[1778071614524,40.55,82323.04,4.0,-0.66339,0.00023,14.07327]
[1778071614672,40.55,82323.04,4.0,-0.66339,0.00023,14.07327]
[1778071614673,40.55,82323.43,4.0,-0.66331,0.00023,14.0747]
[1778071617076,40.54,82327.5,4.0,-0.66237,0.00023,14.09068]
[1778071618245,40.54,82327.5,4.0,-0.66237,0.00023,14.09068]
[1778071618286,40.54,82331.72,4.0,-0.66138,0.00023,14.10722]
[1778071620339,40.54,82331.48,4.0,-0.66144,0.00023,14.10623]
[1778071621104,40.54,82334.57,4.0,-0.66073,0.00023,14.11826]
[1778071626596,40.54,82336.02,4.0,-0.6604,0.00023,14.12376]
[1778071632181,40.53,82334.7,4.0,-0.66073,0.00023,14.11813]
[1778071636390,40.53,82334.05,4.0,-0.6609,0.00023,14.11542]
[1778071636466,40.53,82334.01,4.0,-0.66091,0.00023,14.11521]
[1778071638326,40.53,82333.65,4.0,-0.661,0.00023,14.11375]
[1778071638552,40.53,82333.65,4.0,-0.661,0.00023,14.11375]
[1778071638807,40.53,82333.65,4.0,-0.661,0.00023,14.11375]
[1778071638846,40.52,82335.45,4.0,-0.66058,0.00023,14.12069]
[1778071639578,40.52,82335.45,4.0,-0.66058,0.00023,14.12069]
[1778071639602,40.52,82346.45,4.0,-0.658,0.00023,14.16343]
[1778071640122,40.52,82346.45,4.0,-0.658,0.00023,14.16343]
[1778071640789,40.52,82361.37,4.0,-0.65449,0.00024,14.22047]
[1778071641715,40.52,82365.08,4.0,-0.65362,0.00024,14.23445]
[1778071642827,40.52,82367.33,4.0,-0.65309,0.00024,14.24292]
[1778071643676,40.52,82367.33,4.0,-0.65309,0.00024,14.24292]
[1778071644160,40.52,82368.33,4.0,-0.65285,0.00024,14.24666]
[1778071644526,40.52,82368.33,4.0,-0.65285,0.00024,14.24666]
[1778071644613,40.52,82374.65,4.0,-0.65136,0.00024,14.27026]
[1778071646546,40.52,82374.88,4.0,-0.65131,0.00024,14.27112]
[1778071646588,40.52,82374.88,4.0,-0.65131,0.00024,14.27112]
[1778071646608,40.52,82374.88,4.0,-0.65131,0.00024,14.27112]
[1778071647279,40.52,82374.77,4.0,-0.65134,0.00024,14.27065]
[1778071647287,40.52,82378.17,4.0,-0.65053,0.00024,14.28329]
[1778071648572,40.52,82380.52,4.0,-0.64998,0.00024,14.29193]
[1778071649514,40.52,82380.52,4.0,-0.64998,0.00024,14.29193]
[1778071649644,40.52,82380.52,4.0,-0.64998,0.00024,14.29193]
[1778071649646,40.52,82383.05,4.0,-0.64938,0.00024,14.30125]
[1778071650883,40.52,82386.35,4.0,-0.6486,0.00024,14.31334]
[1778071651029,40.52,82386.35,4.0,-0.6486,0.00024,14.31334]
[1778071651315,40.52,82394.31,4.0,-0.64677,0.00024,14.33522]
[1778071652773,40.52,82401.9,4.0,-0.64497,0.00024,14.36261]
[1778071654336,40.52,82407.05,4.0,-0.64374,0.00024,14.38102]
[1778071655343,40.52,82411.02,4.0,-0.6428,0.00024,14.3951]
[1778071656635,40.52,82411.02,4.0,-0.6428,0.00024,14.3951]
[1778071657357,40.52,82417.68,4.0,-0.64121,0.00024,14.41853]
[1778071659371,40.52,82415.27,4.0,-0.64179,0.00024,14.41002]
[1778071660065,40.52,82415.27,4.0,-0.64179,0.00024,14.41002]
[1778071660402,40.52,82408.85,4.0,-0.64332,0.00024,14.38728]
[1778071665413,40.51,82408.01,4.0,-0.64353,0.00024,14.38419]
[1778071669441,40.51,82405.5,4.0,-0.64413,0.00024,14.37516]
[1778071675484,40.51,82404.99,4.0,-0.64426,0.00024,14.37326]
[1778071676491,40.51,82407.8,4.0,-0.64359,0.00024,14.38327]
[1778071679512,40.51,82410.22,4.0,-0.64302,0.00024,14.39182]
[1778071680519,40.51,82412.38,4.0,-0.6425,0.00024,14.39946]
[1778071685554,40.5,82410.57,4.0,-0.64295,0.00024,14.39286]
[1778071690589,40.5,82409.63,4.0,-0.64319,0.00024,14.38927]
[1778071695626,40.5,82409.49,4.0,-0.64324,0.00024,14.38857]
[1778071700662,40.49,82409.43,4.0,-0.64327,0.00024,14.38816]
[1778071705696,40.49,82409.28,4.0,-0.64332,0.00024,14.38743]
[1778071710731,40.48,82409.29,4.0,-0.64333,0.00024,14.38727]
[1778071712746,40.48,82402.53,4.0,-0.64501,0.00024,14.35588]
[1778071713607,40.48,82402.53,4.0,-0.64501,0.00024,14.35588]
[1778071718788,40.48,82402.82,4.0,-0.64495,0.00024,14.35683]
[1778071723823,40.48,82400.83,4.0,-0.64543,0.00024,14.34959]
[1778071724789,40.48,82400.83,4.0,-0.64543,0.00024,14.34959]
[1778071724830,40.48,82400.27,4.0,-0.64556,0.00024,14.34753]
[1778071726844,40.48,82397.83,4.0,-0.64615,0.00024,14.33863]
[1778071728224,40.48,82398.0,4.0,-0.64611,0.00024,14.33921]
[1778071728323,40.48,82398.0,4.0,-0.64611,0.00024,14.33921]
[1778071728353,40.48,82398.0,4.0,-0.64611,0.00024,14.33921]
[1778071728827,40.48,82398.0,4.0,-0.64611,0.00024,14.33921]
[1778071728880,40.48,82398.0,4.0,-0.64611,0.00024,14.33921]
[1778071728894,40.48,82391.8,4.0,-0.64759,0.00024,14.31665]
[1778071729207,40.48,82391.8,4.0,-0.64759,0.00024,14.31665]
[1778071729768,40.48,82391.8,4.0,-0.64759,0.00024,14.31665]
[1778071729865,40.47,82388.08,4.0,-0.64848,0.00024,14.30301]
[1778071730584,40.47,82388.08,4.0,-0.64848,0.00024,14.30301]
[1778071730872,40.47,82384.45,4.0,-0.64934,0.00024,14.28965]
[1778071731122,40.47,82384.45,4.0,-0.64934,0.00024,14.28965]
[1778071731879,40.47,82383.65,4.0,-0.64953,0.00024,14.28669]
[1778071737921,40.47,82381.93,4.0,-0.64994,0.00024,14.28032]
[1778071742957,40.47,82382.45,4.0,-0.64982,0.00024,14.28223]
[1778071745223,40.47,82382.69,4.0,-0.64976,0.00024,14.28311]
[1778071745611,40.47,82382.69,4.0,-0.64976,0.00024,14.28311]
[1778071746985,40.47,82379.79,4.0,-0.65045,0.00024,14.27237]
[1778071751222,40.47,82379.68,4.0,-0.65048,0.00024,14.27197]
[1778071751521,40.47,82379.68,4.0,-0.65048,0.00024,14.27197]
[1778071751572,40.47,82379.68,4.0,-0.65048,0.00024,14.27197]
[1778071752020,40.47,82374.18,4.0,-0.65178,0.00024,14.2515]
[1778071753033,40.47,82369.41,4.0,-0.65291,0.00024,14.23359]
[1778071754040,40.47,82363.65,4.0,-0.65428,0.00024,14.21181]
[1778071757061,40.47,82361.05,4.0,-0.65489,0.00024,14.2019]
[1778071757189,40.47,82361.05,4.0,-0.65489,0.00024,14.2019]
[1778071757691,40.47,82361.05,4.0,-0.65489,0.00024,14.2019]
[1778071767131,40.47,82361.6,4.0,-0.65477,0.00024,14.20392]
[1778071768233,40.47,82361.6,4.0,-0.65477,0.00024,14.20392]
[1778071774180,40.47,82362.5,4.0,-0.65463,0.00024,14.20003]
[1778071775171,40.47,82362.5,4.0,-0.65463,0.00024,14.20003]
[1778071775521,40.47,82362.5,4.0,-0.65463,0.00024,14.20003]
[1778071775554,40.47,82364.86,4.0,-0.65407,0.00024,14.20895]
[1778071782047,40.47,82363.34,4.0,-0.65444,0.00024,14.20307]
[1778071782117,40.47,82365.98,4.0,-0.65382,0.00024,14.21304]
[1778071782939,40.47,82365.98,4.0,-0.65382,0.00024,14.21304]
[1778071782986,40.46,82368.52,4.0,-0.65324,0.00024,14.22233]
[1778071783276,40.46,82368.52,4.0,-0.65324,0.00024,14.22233]
[1778071783304,40.46,82368.52,4.0,-0.65324,0.00024,14.22233]
[1778071783471,40.46,82368.52,4.0,-0.65324,0.00024,14.22233]
[1778071783946,40.46,82368.52,4.0,-0.65324,0.00024,14.22233]
[1778071784022,40.46,82374.86,4.0,-0.65172,0.00024,14.24634]
[1778071784254,40.46,82382.63,4.0,-0.64988,0.00024,14.27522]
[1778071785361,40.46,82386.65,4.0,-0.64892,0.00024,14.29004]
[1778071786582,40.46,82386.65,4.0,-0.64892,0.00024,14.29004]
[1778071788812,40.46,82388.55,4.0,-0.64847,0.00024,14.297]
[1778071795334,40.46,82386.22,4.0,-0.64903,0.00024,14.28833]
[1778071797348,40.46,82388.46,4.0,-0.6485,0.00024,14.29654]
[1778071798551,40.46,82388.46,4.0,-0.6485,0.00024,14.29654]
[1778071798608,40.46,82391.37,4.0,-0.64781,0.00024,14.30718]
[1778071799292,40.46,82391.37,4.0,-0.64781,0.00024,14.30718]
[1778071800369,40.46,82388.19,4.0,-0.64857,0.00024,14.29549]
[1778071802578,40.46,82387.0,4.0,-0.64885,0.00024,14.2911]
[1778071802679,40.46,82389.94,4.0,-0.64815,0.00024,14.30188]
[1778071804219,40.46,82390.11,4.0,-0.64811,0.00024,14.30248]
[1778071806451,40.46,82389.88,4.0,-0.64817,0.00024,14.3016]
[1778071806974,40.46,82389.88,4.0,-0.64817,0.00024,14.3016]
[1778071807031,40.46,82389.88,4.0,-0.64817,0.00024,14.3016]
[1778071808898,40.46,82390.08,4.0,-0.64813,0.00024,14.30229]
[1778071808926,40.46,82389.42,4.0,-0.64829,0.00024,14.29983]
[1778071814583,40.46,82389.54,4.0,-0.64826,0.00024,14.3002]
[1778071820510,40.45,82387.93,4.0,-0.64866,0.00024,14.29416]
[1778071823506,40.45,82388.19,4.0,-0.6486,0.00024,14.29509]
[1778071823659,40.45,82388.19,4.0,-0.6486,0.00024,14.29509]
[1778071824075,40.45,82388.19,4.0,-0.6486,0.00024,14.29509]
[1778071824150,40.45,82388.95,4.0,-0.64842,0.00024,14.29785]
[1778071824510,40.45,82388.95,4.0,-0.64842,0.00024,14.29785]
[1778071824542,40.45,82383.07,4.0,-0.64982,0.00024,14.27619]
[1778071825549,40.45,82374.16,4.0,-0.65193,0.00024,14.24301]
[1778071826556,40.45,82371.58,4.0,-0.65255,0.00024,14.2333]
[1778071827695,40.45,82371.58,4.0,-0.65255,0.00024,14.2333]
[1778071827837,40.45,82371.58,4.0,-0.65255,0.00024,14.2333]
[1778071827923,40.45,82368.18,4.0,-0.65336,0.00024,14.22043]
[1778071828699,40.45,82368.18,4.0,-0.65336,0.00024,14.22043]
[1778071828800,40.45,82370.6,4.0,-0.65279,0.00024,14.22952]
[1778071829577,40.45,82372.84,4.0,-0.65226,0.00024,14.23793]
[1778071830181,40.45,82372.84,4.0,-0.65226,0.00024,14.23793]
[1778071830585,40.45,82366.89,4.0,-0.65367,0.00024,14.21551]
[1778071835619,40.45,82365.34,4.0,-0.65411,0.00024,14.20234]
[1778071836786,40.45,82365.34,4.0,-0.65411,0.00024,14.20234]
[1778071836786,40.45,82365.34,4.0,-0.65411,0.00024,14.20234]
[1778071836887,40.45,82360.37,4.0,-0.65529,0.00024,14.18343]
[1778071837633,40.45,82357.71,4.0,-0.65591,0.00024,14.17327]
[1778071842668,40.45,82355.86,4.0,-0.65635,0.00024,14.16622]
[1778071845798,40.45,82355.93,4.0,-0.65633,0.00024,14.1665]
[1778071846801,40.45,82355.9,4.0,-0.65634,0.00024,14.16642]
[1778071850804,40.45,82355.29,4.0,-0.65648,0.00024,14.1641]
[1778071854308,40.45,82356.09,4.0,-0.65629,0.00024,14.16721]
[1778071856596,40.45,82355.5,4.0,-0.65643,0.00024,14.16497]
[1778071856811,40.45,82355.5,4.0,-0.65643,0.00024,14.16497]
[1778071857058,40.45,82355.5,4.0,-0.65643,0.00024,14.16497]
[1778071857059,40.45,82358.07,4.0,-0.65582,0.00024,14.17481]
[1778071857877,40.45,82358.07,4.0,-0.65582,0.00024,14.17481]
[1778071858228,40.45,82357.99,4.0,-0.65584,0.00024,14.17451]
[1778071858414,40.45,82357.99,4.0,-0.65584,0.00024,14.17451]
[1778071858887,40.45,82357.99,4.0,-0.65584,0.00024,14.17451]
[1778071858989,40.45,82361.78,4.0,-0.65494,0.00024,14.18896]
[1778071859789,40.45,82364.54,4.0,-0.65429,0.00024,14.19943]
[1778071864823,40.45,82365.92,4.0,-0.65397,0.00024,14.20457]
[1778071869858,40.45,82364.02,4.0,-0.65442,0.00024,14.19727]
[1778071875900,40.44,82364.17,4.0,-0.6544,0.00024,14.19774]
[1778071880562,40.44,82363.59,4.0,-0.65454,0.00024,14.19547]
[1778071880619,40.44,82363.59,4.0,-0.65454,0.00024,14.19547]
[1778071880935,40.44,82368.73,4.0,-0.65332,0.00024,14.21491]
[1778071881735,40.44,82368.73,4.0,-0.65332,0.00024,14.21491]
[1778071881942,40.44,82373.67,4.0,-0.65215,0.00024,14.23345]
[1778071884541,40.44,82372.94,4.0,-0.65233,0.00024,14.23062]
[1778071884955,40.44,82372.94,4.0,-0.65233,0.00024,14.23062]
[1778071885077,40.44,82372.94,4.0,-0.65233,0.00024,14.23062]
[1778071885174,40.44,82374.39,4.0,-0.65199,0.00024,14.23602]
[1778071885326,40.44,82374.39,4.0,-0.65199,0.00024,14.23602]
[1778071885586,40.44,82374.39,4.0,-0.65199,0.00024,14.23602]
[1778071885658,40.44,82374.39,4.0,-0.65199,0.00024,14.23602]
[1778071885970,40.44,82381.8,4.0,-0.65023,0.00024,14.26361]
[1778071886580,40.44,82381.8,4.0,-0.65023,0.00024,14.26361]
[1778071886977,40.44,82386.78,4.0,-0.64905,0.00024,14.28201]
[1778071888991,40.44,82389.17,4.0,-0.64848,0.00024,14.29076]
[1778071891005,40.44,82390.96,4.0,-0.64812,0.00024,14.29012]
[1778071896046,40.44,82391.14,4.0,-0.64808,0.00024,14.29066]
[1778071901081,40.43,82389.86,4.0,-0.6484,0.00024,14.28584]
[1778071906116,40.43,82390.77,4.0,-0.64819,0.00024,14.28907]
[1778071911151,40.43,82390.2,4.0,-0.64833,0.00024,14.28687]
[1778071916186,40.43,82389.81,4.0,-0.64843,0.00024,14.28532]
[1778071921221,40.43,82390.06,4.0,-0.64838,0.00024,14.28613]
[1778071926256,40.42,82390.06,4.0,-0.64839,0.00024,14.28602]
[1778071931291,40.42,82392.37,4.0,-0.64784,0.00024,14.29438]
[1778071935731,40.42,82391.8,4.0,-0.64799,0.00024,14.29221]
[1778071936165,40.42,82391.8,4.0,-0.64799,0.00024,14.29221]
[1778071940354,40.42,82395.55,4.0,-0.6471,0.00024,14.30575]
[1778071942368,40.42,82401.39,4.0,-0.64571,0.00024,14.32687]
[1778071943375,40.41,82406.7,4.0,-0.64445,0.00024,14.34595]
[1778071946325,40.41,82407.62,4.0,-0.64423,0.00024,14.34915]
[1778071950367,40.41,82406.88,4.0,-0.64442,0.00024,14.34633]
[1778071950707,40.41,82406.88,4.0,-0.64442,0.00024,14.34633]
[1778071950716,40.41,82402.05,4.0,-0.64558,0.00024,14.3289]
[1778071951432,40.41,82398.86,4.0,-0.64641,0.00024,14.31015]
[1778071952439,40.41,82396.61,4.0,-0.64695,0.00024,14.30193]
[1778071957474,40.4,82397.0,4.0,-0.64687,0.00024,14.30321]
[1778071962509,40.4,82397.85,4.0,-0.64667,0.00024,14.30616]
[1778071965530,40.4,82399.96,4.0,-0.64617,0.00024,14.31374]
[1778071970565,40.4,82399.09,4.0,-0.64639,0.00024,14.31044]
[1778071972602,40.4,82402.24,4.0,-0.64564,0.00024,14.32179]
[1778071973609,40.4,82405.14,4.0,-0.64495,0.00024,14.33222]
[1778071977637,40.39,82408.16,4.0,-0.64424,0.00024,14.34289]
[1778071982672,40.39,82409.94,4.0,-0.64383,0.00024,14.34905]
[1778071987707,40.38,82410.4,4.0,-0.64373,0.00024,14.35046]
[1778071993749,40.38,82412.38,4.0,-0.64328,0.00024,14.35724]
[1778071998784,40.37,82411.65,4.0,-0.64347,0.00024,14.35438]
[1778072001805,40.37,82405.76,4.0,-0.6449,0.00024,14.33311]
[1778072002812,40.37,82401.33,4.0,-0.64596,0.00024,14.31705]
[1778072003819,40.37,82396.76,4.0,-0.64706,0.00024,14.30039]
[1778072008854,40.36,82400.35,4.0,-0.64621,0.00024,14.31328]
[1778072010868,40.36,82402.72,4.0,-0.64565,0.00024,14.3218]
[1778072013889,40.36,82406.66,4.0,-0.64478,0.00024,14.32873]
[1778072014896,40.36,82408.96,4.0,-0.64423,0.00024,14.33695]
[1778072019931,40.36,82409.23,4.0,-0.64418,0.00024,14.33769]
[1778072024969,40.35,82408.85,4.0,-0.64428,0.00024,14.33614]
[1778072027990,40.35,82406.35,4.0,-0.64489,0.00024,14.32702]
[1778072033025,40.34,82404.89,4.0,-0.64526,0.00024,14.32152]
[1778072038060,40.34,82402.76,4.0,-0.64578,0.00024,14.3136]
[1778072043095,40.34,82401.49,4.0,-0.6461,0.00024,14.30881]
[1778072045109,40.34,82399.29,4.0,-0.64663,0.00024,14.30072]
[1778072049937,40.33,82399.33,4.0,-0.64664,0.00024,14.30071]
[1778072050144,40.33,82395.46,4.0,-0.64756,0.00024,14.28654]
[1778072051077,40.33,82395.46,4.0,-0.64756,0.00024,14.28654]
[1778072051111,40.33,82395.46,4.0,-0.64756,0.00024,14.28654]
[1778072051151,40.33,82392.34,4.0,-0.64831,0.00024,14.27507]
[1778072052405,40.33,82391.94,4.0,-0.64841,0.00024,14.27354]
[1778072052742,40.33,82391.94,4.0,-0.64841,0.00024,14.27354]
[1778072053165,40.33,82391.97,4.0,-0.64841,0.00024,14.2736]
[1778072055432,40.33,82392.05,4.0,-0.64839,0.00024,14.27385]
[1778072055515,40.33,82392.05,4.0,-0.6484,0.00024,14.2738]
[1778072061121,40.32,82392.11,4.0,-0.6484,0.00024,14.27377]
[1778072062182,40.32,82391.59,4.0,-0.64853,0.00024,14.2718]
[1778072062509,40.32,82391.52,4.0,-0.64855,0.00024,14.27148]
[1778072065574,40.32,82391.66,4.0,-0.64852,0.00024,14.27189]
[1778072066727,40.32,82392.01,4.0,-0.64845,0.00024,14.27307]
[1778072067263,40.32,82392.12,4.0,-0.64842,0.00024,14.27342]
[1778072070361,40.31,82392.72,4.0,-0.64829,0.00024,14.27552]
[1778072070575,40.31,82392.68,4.0,-0.6483,0.00024,14.27531]
[1778072072731,40.31,82394.57,4.0,-0.64792,0.00024,14.27497]
[1778072073137,40.31,82394.57,4.0,-0.64792,0.00024,14.27497]
[1778072073177,40.31,82394.57,4.0,-0.64792,0.00024,14.27497]
[1778072074037,40.31,82393.34,4.0,-0.64822,0.00024,14.27039]
[1778072074088,40.31,82393.34,4.0,-0.64822,0.00024,14.27039]
[1778072074298,40.31,82393.34,4.0,-0.64822,0.00024,14.27039]
[1778072074380,40.31,82372.6,4.0,-0.65317,0.00024,14.19307]
[1778072074826,40.31,82372.6,4.0,-0.65317,0.00024,14.19307]
[1778072075331,40.31,82345.96,4.0,-0.65951,0.00024,14.09046]
[1778072076075,40.31,82345.96,4.0,-0.65951,0.00024,14.09046]
[1778072076365,40.31,82345.96,4.0,-0.65951,0.00024,14.09046]
[1778072076404,40.31,82344.43,4.0,-0.65987,0.00024,14.08442]
[1778072076544,40.31,82344.43,4.0,-0.65987,0.00024,14.08442]
[1778072077346,40.3,82322.74,4.0,-0.665,0.00024,13.99821]
[1778072078353,40.3,82308.66,4.0,-0.66831,0.00023,13.94103]
[1778072079131,40.3,82308.66,4.0,-0.66831,0.00023,13.94103]
[1778072079174,40.3,82308.66,4.0,-0.66831,0.00023,13.94103]
[1778072079360,40.3,82314.43,4.0,-0.66696,0.00023,13.96449]
[1778072079535,40.3,82314.43,4.0,-0.66696,0.00023,13.96449]
[1778072081378,40.3,82302.49,4.0,-0.66977,0.00023,13.91549]
[1778072081467,40.3,82302.49,4.0,-0.66977,0.00023,13.91549]
[1778072081792,40.3,82302.49,4.0,-0.66977,0.00023,13.91549]
[1778072081887,40.3,82302.49,4.0,-0.66977,0.00023,13.91549]
[1778072082382,40.3,82284.9,4.0,-0.67388,0.00023,13.84224]
[1778072083403,40.3,82268.78,4.0,-0.67763,0.00023,13.77387]
[1778072084399,40.3,82272.25,4.0,-0.67683,0.00023,13.78863]
[1778072085405,40.3,82276.42,4.0,-0.67586,0.00023,13.80628]
[1778072087895,40.29,82276.98,4.0,-0.67574,0.00023,13.80849]
[1778072088427,40.29,82281.35,4.0,-0.67473,0.00023,13.82691]
[1778072089434,40.28,82287.5,4.0,-0.67333,0.00023,13.85209]
[1778072092348,40.28,82289.54,4.0,-0.67287,0.00023,13.86036]
[1778072092678,40.28,82292.7,4.0,-0.67214,0.00023,13.87355]
[1778072093462,40.28,82301.78,4.0,-0.67001,0.00023,13.91116]
[1778072094469,40.28,82306.03,4.0,-0.66902,0.00023,13.92859]
[1778072096483,40.28,82302.43,4.0,-0.66988,0.00023,13.91363]
[1778072099074,40.27,82305.04,4.0,-0.66928,0.00023,13.92416]
[1778072100912,40.27,82304.92,4.0,-0.6693,0.00023,13.92367]
[1778072101013,40.27,82304.68,4.0,-0.66937,0.00023,13.92254]
[1778072102525,40.27,82301.94,4.0,-0.67002,0.00023,13.91118]
[1778072105256,40.27,82304.82,4.0,-0.66935,0.00023,13.92284]
[1778072105982,40.27,82304.82,4.0,-0.66935,0.00023,13.92284]
[1778072106055,40.27,82304.82,4.0,-0.66935,0.00023,13.92284]
[1778072106432,40.27,82304.82,4.0,-0.66935,0.00023,13.92284]
[1778072106147,40.27,82307.25,4.0,-0.66879,0.00023,13.93274]
[1778072107928,40.26,82312.25,4.0,-0.66762,0.00023,13.9531]
[1778072108567,40.26,82314.47,4.0,-0.6671,0.00023,13.96208]
[1778072109574,40.26,82318.98,4.0,-0.66605,0.00024,13.98032]
[1778072112854,40.26,82319.88,4.0,-0.66584,0.00024,13.98381]
[1778072113128,40.26,82319.88,4.0,-0.66584,0.00024,13.98381]
[1778072113193,40.26,82319.88,4.0,-0.66584,0.00024,13.98381]
[1778072113463,40.26,82319.88,4.0,-0.66584,0.00024,13.98381]
[1778072113373,40.26,82323.94,4.0,-0.66489,0.00024,14.00009]
[1778072114079,40.26,82323.94,4.0,-0.66489,0.00024,14.00009]
[1778072114145,40.26,82323.94,4.0,-0.66489,0.00024,14.00009]
[1778072114162,40.26,82342.38,4.0,-0.66054,0.00024,14.07349]
[1778072114616,40.26,82355.25,4.0,-0.65749,0.00024,14.12374]
[1778072115622,40.26,82350.94,4.0,-0.65851,0.00024,14.10697]
[1778072117128,40.26,82347.95,4.0,-0.65923,0.00024,14.09526]
[1778072119650,40.26,82350.02,4.0,-0.65874,0.00024,14.10328]
[1778072124685,40.25,82350.9,4.0,-0.65854,0.00024,14.10651]
[1778072129160,40.25,82350.94,4.0,-0.65854,0.00024,14.10654]
[1778072131166,40.25,82352.69,4.0,-0.65813,0.00024,14.11327]
[1778072136770,40.25,82353.27,4.0,-0.65808,0.00024,14.10797]
[1778072138671,40.24,82354.13,4.0,-0.65788,0.00024,14.11127]
[1778072139171,40.24,82354.13,4.0,-0.65788,0.00024,14.11127]
[1778072143397,40.24,82353.5,4.0,-0.65804,0.00024,14.10864]
[1778072144151,40.24,82353.5,4.0,-0.65805,0.00024,14.10855]
[1778072144223,40.24,82320.07,4.0,-0.66595,0.00024,13.97592]
[1778072144739,40.24,82320.07,4.0,-0.66595,0.00024,13.97592]
[1778072144742,40.24,82320.07,4.0,-0.66595,0.00024,13.97592]
[1778072144903,40.24,82320.07,4.0,-0.66595,0.00024,13.97592]
[1778072145471,40.24,82320.07,4.0,-0.66595,0.00024,13.97592]
[1778072144993,40.24,82304.25,4.0,-0.66967,0.00023,13.91129]
[1778072146293,40.24,82304.25,4.0,-0.66967,0.00023,13.91129]
[1778072146458,40.24,82304.25,4.0,-0.66967,0.00023,13.91129]
[1778072146348,40.24,82256.24,4.0,-0.68085,0.00023,13.70815]
[1778072146592,40.24,82256.24,4.0,-0.68085,0.00023,13.70815]
[1778072146709,40.24,82256.24,4.0,-0.68085,0.00023,13.70815]
[1778072146709,40.24,82256.24,4.0,-0.68085,0.00023,13.70815]
[1778072147325,40.24,82256.24,4.0,-0.68085,0.00023,13.70815]
[1778072147333,40.24,82234.43,4.0,-0.68589,0.00023,13.6124]
[1778072148415,40.24,82234.43,4.0,-0.68589,0.00023,13.6124]
[1778072147874,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072148588,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072148607,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072148742,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072148817,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072149079,40.24,82221.71,4.0,-0.6888,0.00023,13.55564]
[1778072149354,40.24,82220.0,4.0,-0.6892,0.00023,13.54794]
[1778072149641,40.24,82220.0,4.0,-0.6892,0.00023,13.54794]
[1778072149895,40.24,82220.0,4.0,-0.6892,0.00023,13.54794]
[1778072150216,40.24,82220.0,4.0,-0.6892,0.00023,13.54794]
[1778072150440,40.24,82179.22,4.0,-0.69847,0.00023,13.36105]
[1778072150945,40.24,82179.22,4.0,-0.69847,0.00023,13.36105]
[1778072151175,40.24,82179.22,4.0,-0.69847,0.00023,13.36105]
[1778072151281,40.24,82179.22,4.0,-0.69847,0.00023,13.36105]
[1778072151403,40.24,82179.58,4.0,-0.6984,0.00023,13.36256]
[1778072152011,40.24,82191.29,4.0,-0.69575,0.00023,13.4169]
[1778072152928,40.24,82191.29,4.0,-0.69575,0.00023,13.4169]
[1778072153929,40.24,82191.29,4.0,-0.69575,0.00023,13.41683]
[1778072154998,40.24,82191.29,4.0,-0.69575,0.00023,13.41683]
[1778072155083,40.24,82191.29,4.0,-0.69575,0.00023,13.41683]
[1778072155468,40.24,82191.29,4.0,-0.69575,0.00023,13.41683]
[1778072155185,40.23,82196.27,4.0,-0.69463,0.00023,13.43961]
[1778072155986,40.23,82196.27,4.0,-0.69463,0.00023,13.43961]
[1778072156085,40.23,82199.48,4.0,-0.6939,0.00023,13.45435]
[1778072156950,40.23,82201.83,4.0,-0.69337,0.00023,13.46503]
[1778072157957,40.23,82206.54,4.0,-0.6923,0.00023,13.48643]
[1778072158964,40.23,82214.64,4.0,-0.69045,0.00023,13.52314]
[1778072159971,40.23,82217.61,4.0,-0.68978,0.00023,13.53648]
[1778072161098,40.23,82217.61,4.0,-0.68978,0.00023,13.53648]
[1778072161253,40.23,82217.61,4.0,-0.68978,0.00023,13.53648]
[1778072161354,40.23,82216.96,4.0,-0.68993,0.00023,13.53347]
[1778072161787,40.23,82216.96,4.0,-0.68993,0.00023,13.53347]
[1778072161835,40.23,82216.96,4.0,-0.68993,0.00023,13.53347]
[1778072162997,40.23,82223.29,4.0,-0.68849,0.00023,13.56179]
[1778072165094,40.23,82223.56,4.0,-0.68843,0.00023,13.56294]
[1778072166019,40.23,82229.4,4.0,-0.6871,0.00023,13.58889]
[1778072167108,40.22,82232.18,4.0,-0.68647,0.00023,13.60118]
[1778072170048,40.22,82230.19,4.0,-0.68694,0.00023,13.59198]
[1778072170889,40.22,82230.19,4.0,-0.68694,0.00023,13.59198]
[1778072171055,40.22,82234.65,4.0,-0.68592,0.00023,13.61171]
[1778072172062,40.22,82238.78,4.0,-0.68498,0.00023,13.6299]
[1778072175084,40.21,82243.55,4.0,-0.68389,0.00023,13.65069]
[1778072180119,40.21,82242.95,4.0,-0.68406,0.00023,13.64754]
[1778072184075,40.2,82243.75,4.0,-0.6839,0.00023,13.65066]
[1778072184147,40.2,82246.95,4.0,-0.68316,0.00023,13.66472]
[1778072185507,40.2,82246.95,4.0,-0.68316,0.00023,13.66472]
[1778072185542,40.2,82250.24,4.0,-0.68241,0.00023,13.67892]
[1778072187271,40.2,82250.11,4.0,-0.68245,0.00023,13.67822]
[1778072188181,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072188572,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072188827,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072188947,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072188998,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072189089,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072189327,40.2,82256.37,4.0,-0.68101,0.00023,13.70537]
[1778072189428,40.2,82262.16,4.0,-0.67967,0.00023,13.73042]
[1778072192163,40.19,82262.46,4.0,-0.67968,0.00023,13.72421]
[1778072192521,40.19,82261.48,4.0,-0.67991,0.00023,13.71991]
[1778072192646,40.19,82261.48,4.0,-0.67991,0.00023,13.71991]
[1778072192861,40.19,82261.48,4.0,-0.67991,0.00023,13.71991]
[1778072193277,40.19,82261.48,4.0,-0.67991,0.00023,13.71991]
[1778072193359,40.19,82276.69,4.0,-0.67638,0.00023,13.78524]
[1778072193945,40.19,82276.69,4.0,-0.67638,0.00023,13.78524]
[1778072194225,40.2,82290.83,4.0,-0.67307,0.00023,13.84501]
[1778072194566,40.2,82290.83,4.0,-0.67307,0.00023,13.84501]
[1778072195174,40.2,82290.83,4.0,-0.67307,0.00023,13.84501]
[1778072195232,40.19,82291.42,4.0,-0.67294,0.00023,13.84745]
[1778072196740,40.19,82292.6,4.0,-0.67266,0.00023,13.85236]
[1778072197246,40.19,82293.91,4.0,-0.67236,0.00023,13.85781]
[1778072197594,40.19,82293.91,4.0,-0.67236,0.00023,13.85781]
[1778072197784,40.19,82293.91,4.0,-0.67236,0.00023,13.85781]
[1778072197828,40.19,82293.91,4.0,-0.67236,0.00023,13.85781]
[1778072198076,40.19,82293.91,4.0,-0.67236,0.00023,13.85781]
[1778072203288,40.19,82293.56,4.0,-0.67246,0.00023,13.85609]
[1778072204115,40.19,82293.56,4.0,-0.67246,0.00023,13.85609]
[1778072204295,40.19,82290.27,4.0,-0.67323,0.00023,13.84227]
[1778072206309,40.19,82288.0,4.0,-0.67377,0.00023,13.83261]
[1778072207316,40.19,82284.07,4.0,-0.67469,0.00023,13.81598]
[1778072208323,40.19,82281.76,4.0,-0.67523,0.00023,13.80617]
[1778072209330,40.19,82283.98,4.0,-0.67471,0.00023,13.81553]
[1778072210337,40.19,82286.35,4.0,-0.67416,0.00023,13.82549]
[1778072212351,40.18,82288.42,4.0,-0.67368,0.00023,13.83411]
[1778072215372,40.18,82286.41,4.0,-0.67416,0.00023,13.82548]
[1778072220407,40.18,82283.5,4.0,-0.67487,0.00023,13.81278]
[1778072221414,40.18,82280.15,4.0,-0.67565,0.00023,13.79848]
[1778072226449,40.17,82282.44,4.0,-0.67514,0.00023,13.80774]
[1778072231484,40.16,82283.08,4.0,-0.67502,0.00023,13.80997]
[1778072236519,40.16,82279.31,4.0,-0.67593,0.00023,13.79359]
[1778072241554,40.15,82279.49,4.0,-0.67591,0.00023,13.79396]
[1778072247596,40.15,82280.67,4.0,-0.67566,0.00023,13.7985]
[1778072249610,40.14,82282.58,4.0,-0.67522,0.00023,13.80649]
[1778072254647,40.14,82281.29,4.0,-0.67561,0.00023,13.79333]
[1778072256266,40.14,82281.29,4.0,-0.67561,0.00023,13.79333]
[1778072256277,40.14,82281.29,4.0,-0.67561,0.00023,13.79333]
[1778072256602,40.14,82281.29,4.0,-0.67561,0.00023,13.79333]
[1778072257007,40.14,82281.32,4.0,-0.67562,0.00023,13.79331]
[1778072257266,40.14,82281.32,4.0,-0.67562,0.00023,13.79331]
[1778072257411,40.14,82270.73,4.0,-0.67809,0.00023,13.74799]
[1778072257676,40.14,82265.65,4.0,-0.67927,0.00023,13.7261]
[1778072258683,40.14,82260.49,4.0,-0.68048,0.00023,13.70365]
[1778072260320,40.14,82260.49,4.0,-0.68048,0.00023,13.70365]
[1778072265732,40.13,82257.82,4.0,-0.68113,0.00023,13.69151]
[1778072270767,40.12,82256.9,4.0,-0.68136,0.00023,13.68717]
[1778072275802,40.12,82257.35,4.0,-0.68127,0.00023,13.68881]
[1778072278823,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280040,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280109,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280205,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280327,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280579,40.12,82263.07,4.0,-0.67995,0.00023,13.71353]
[1778072280648,40.12,82264.57,4.0,-0.67961,0.00023,13.71992]
[1778072280841,40.12,82260.26,4.0,-0.68061,0.00023,13.70122]
[1778072281870,40.12,82251.96,4.0,-0.68254,0.00023,13.66493]
[1778072283032,40.11,82240.99,4.0,-0.68508,0.00023,13.61642]
[1778072283869,40.11,82237.99,4.0,-0.68578,0.00023,13.603]
[1778072284990,40.11,82239.92,4.0,-0.68534,0.00023,13.61148]
[1778072285883,40.11,82243.01,4.0,-0.68463,0.00023,13.62513]
[1778072287512,40.11,82245.98,4.0,-0.68395,0.00023,13.63812]
[1778072287897,40.11,82249.09,4.0,-0.68323,0.00023,13.65182]
[1778072288698,40.11,82249.09,4.0,-0.68323,0.00023,13.65182]
[1778072288904,40.11,82251.04,4.0,-0.68278,0.00023,13.6603]
[1778072290040,40.11,82251.04,4.0,-0.68278,0.00023,13.6603]
[1778072290918,40.11,82240.12,4.0,-0.68532,0.00023,13.61191]
[1778072291925,40.11,82234.73,4.0,-0.68657,0.00023,13.58782]
[1778072292932,40.1,82231.3,4.0,-0.68736,0.00023,13.57241]
[1778072294947,40.1,82222.41,4.0,-0.68942,0.00023,13.53226]
[1778072295953,40.1,82217.89,4.0,-0.69046,0.00023,13.51175]
[1778072296960,40.1,82221.06,4.0,-0.68974,0.00023,13.52603]
[1778072299568,40.1,82220.98,4.0,-0.68976,0.00023,13.52559]
[1778072299617,40.1,82218.77,4.0,-0.69028,0.00023,13.51536]
[1778072299981,40.1,82215.29,4.0,-0.69108,0.00023,13.49957]
[1778072302446,40.1,82214.77,4.0,-0.6912,0.00023,13.49711]
[1778072302489,40.09,82210.97,4.0,-0.69208,0.00023,13.47957]
[1778072303183,40.09,82200.85,4.0,-0.69439,0.00023,13.43315]
[1778072304081,40.09,82200.85,4.0,-0.69439,0.00023,13.43315]
[1778072304200,40.09,82200.85,4.0,-0.69439,0.00023,13.43315]
[1778072304465,40.09,82200.85,4.0,-0.69439,0.00023,13.43315]
[1778072304577,40.09,82200.85,4.0,-0.69439,0.00023,13.43315]
[1778072304676,40.09,82194.64,4.0,-0.69582,0.00023,13.40431]
[1778072304826,40.09,82194.64,4.0,-0.69582,0.00023,13.40431]
[1778072305016,40.09,82188.48,4.0,-0.69722,0.00023,13.37568]
[1778072306023,40.09,82184.75,4.0,-0.69807,0.00023,13.3581]
[1778072311138,40.08,82184.94,4.0,-0.69807,0.00023,13.35819]
[1778072311342,40.08,82184.94,4.0,-0.69807,0.00023,13.35819]
[1778072311375,40.08,82186.6,4.0,-0.69779,0.00023,13.3583]
[1778072312065,40.08,82191.22,4.0,-0.69673,0.00023,13.37983]
[1778072313076,40.08,82198.17,4.0,-0.69516,0.00023,13.41189]
[1778072314084,40.08,82203.96,4.0,-0.69385,0.00023,13.43845]
[1778072316098,40.07,82206.07,4.0,-0.69337,0.00023,13.44791]
[1778072319678,40.07,82197.45,4.0,-0.69537,0.00023,13.4077]
[1778072324154,40.06,82200.6,4.0,-0.69467,0.00023,13.42191]
[1778072329189,40.06,82200.59,4.0,-0.69469,0.00023,13.42137]
[1778072330196,40.06,82203.23,4.0,-0.6941,0.00023,13.43344]
[1778072331203,40.06,82205.6,4.0,-0.69356,0.00023,13.44425]
[1778072337245,40.05,82206.66,4.0,-0.69335,0.00023,13.44839]
[1778072342280,40.04,82207.2,4.0,-0.69326,0.00023,13.45026]
[1778072343287,40.04,82215.9,4.0,-0.69127,0.00023,13.48994]
[1778072344294,40.04,82218.79,4.0,-0.69061,0.00023,13.50308]
[1778072346308,40.04,82219.01,4.0,-0.69057,0.00023,13.50397]
[1778072351346,40.03,82224.52,4.0,-0.68932,0.00023,13.52855]
[1778072352353,40.03,82220.11,4.0,-0.69033,0.00023,13.50857]
[1778072353360,40.03,82214.29,4.0,-0.69168,0.00023,13.48192]
[1778072357388,40.03,82218.66,4.0,-0.69069,0.00023,13.50163]
[1778072362423,40.03,82218.89,4.0,-0.69065,0.00023,13.50236]
[1778072363430,40.03,82221.18,4.0,-0.69013,0.00023,13.5127]
[1778072368466,40.02,82221.06,4.0,-0.69017,0.00023,13.51182]
[1778072373500,40.02,82221.51,4.0,-0.69017,0.00023,13.50608]
[1778072376521,40.02,82219.03,4.0,-0.69075,0.00023,13.49462]
[1778072378535,40.01,82221.31,4.0,-0.69023,0.00023,13.50487]
[1778072379542,40.01,82219.4,4.0,-0.69067,0.00023,13.49613]
[1778072381556,40.01,82221.37,4.0,-0.69022,0.00023,13.50497]
[1778072382563,40.01,82223.19,4.0,-0.68981,0.00023,13.51316]
[1778072387598,40.01,82222.23,4.0,-0.69005,0.00023,13.50847]
[1778072392633,40.0,82221.06,4.0,-0.69033,0.00023,13.50283]
[1778072397669,40.0,82221.17,4.0,-0.69032,0.00023,13.50303]
[1778072401697,40.0,82218.19,4.0,-0.69102,0.00023,13.48925]
[1778072402706,40.0,82209.54,4.0,-0.69301,0.00023,13.44962]
[1778072403774,40.0,82205.09,4.0,-0.69403,0.00023,13.42908]
[1778072404720,40.0,82201.43,4.0,-0.69487,0.00023,13.41213]
[1778072405784,40.0,82201.43,4.0,-0.69487,0.00023,13.41213]
[1778072405726,40.0,82193.64,4.0,-0.69666,0.00023,13.37587]
[1778072406539,40.0,82193.64,4.0,-0.69666,0.00023,13.37587]
[1778072406733,39.99,82189.73,4.0,-0.69755,0.00023,13.35757]
[1778072407826,39.99,82189.96,4.0,-0.6975,0.00023,13.35861]
[1778072407962,39.99,82189.96,4.0,-0.6975,0.00023,13.35861]
[1778072408748,39.99,82186.71,4.0,-0.69824,0.00023,13.34335]
[1778072409755,39.99,82182.79,4.0,-0.69914,0.00023,13.32486]
[1778072411200,39.99,82182.99,4.0,-0.6991,0.00023,13.32574]
[1778072416804,39.99,82180.66,4.0,-0.69963,0.00023,13.31471]
[1778072421839,39.99,82181.24,4.0,-0.69951,0.00023,13.31714]
[1778072424929,39.99,82179.69,4.0,-0.69987,0.00023,13.30971]
[1778072424957,39.99,82169.28,4.0,-0.70224,0.00023,13.26029]
[1778072426521,39.99,82163.94,4.0,-0.70345,0.00023,13.23471]
[1778072427881,39.98,82169.4,4.0,-0.70222,0.00023,13.26063]
[1778072429239,39.98,82169.4,4.0,-0.70222,0.00023,13.26063]
[1778072429290,39.98,82169.4,4.0,-0.70222,0.00023,13.26063]
[1778072429359,39.98,82170.21,4.0,-0.70204,0.00023,13.26439]
[1778072431909,39.98,82167.85,4.0,-0.70267,0.00023,13.24535]
[1778072436341,39.98,82166.17,4.0,-0.70306,0.00023,13.23726]
[1778072436398,39.98,82163.13,4.0,-0.70375,0.00023,13.22265]
[1778072436959,39.98,82153.68,4.0,-0.70589,0.00023,13.17714]
[1778072437963,39.98,82151.09,4.0,-0.70647,0.00023,13.16459]
[1778072441581,39.98,82152.24,4.0,-0.70621,0.00023,13.1701]
[1778072444010,39.98,82158.45,4.0,-0.70482,0.00023,13.19991]
[1778072445016,39.98,82155.75,4.0,-0.70543,0.00023,13.18687]
[1778072446023,39.98,82153.75,4.0,-0.70588,0.00023,13.1772]
[1778072447560,39.98,82153.75,4.0,-0.70588,0.00023,13.1772]
[1778072447660,39.97,82149.54,4.0,-0.70683,0.00023,13.1568]
[1778072453072,39.97,82146.57,4.0,-0.70751,0.00022,13.14231]
[1778072454737,39.97,82146.57,4.0,-0.70751,0.00022,13.14231]
[1778072454777,39.97,82146.41,4.0,-0.70755,0.00022,13.14147]
[1778072455294,39.97,82146.41,4.0,-0.70755,0.00022,13.14147]
[1778072455453,39.97,82137.39,4.0,-0.70957,0.00022,13.09751]
[1778072456100,39.97,82129.91,4.0,-0.71124,0.00022,13.06083]
[1778072457107,39.97,82128.0,4.0,-0.71167,0.00022,13.05141]
[1778072458115,39.97,82125.83,4.0,-0.71216,0.00022,13.04067]
[1778072459121,39.97,82128.18,4.0,-0.71163,0.00022,13.05223]
[1778072460128,39.97,82133.82,4.0,-0.71037,0.00022,13.07991]
[1778072461136,39.97,82131.64,4.0,-0.71087,0.00022,13.06914]
[1778072462143,39.97,82124.37,4.0,-0.71249,0.00022,13.03326]
[1778072463830,39.97,82117.7,4.0,-0.71398,0.00022,13.0002]
[1778072463989,39.97,82117.7,4.0,-0.71398,0.00022,13.0002]
[1778072464063,39.97,82117.7,4.0,-0.71398,0.00022,13.0002]
[1778072464160,39.97,82105.01,4.0,-0.7168,0.00022,12.93686]
[1778072465167,39.97,82107.52,4.0,-0.71624,0.00022,12.94946]
[1778072466174,39.97,82112.45,4.0,-0.71514,0.00022,12.97414]
[1778072467101,39.97,82112.45,4.0,-0.71514,0.00022,12.97414]
[1778072467181,39.97,82109.0,4.0,-0.71591,0.00022,12.95693]
[1778072468148,39.97,82109.0,4.0,-0.71591,0.00022,12.95693]
[1778072468268,39.97,82109.0,4.0,-0.71591,0.00022,12.95693]
[1778072468276,39.97,82109.0,4.0,-0.71591,0.00022,12.95693]
[1778072468322,39.97,82103.99,4.0,-0.71702,0.00022,12.93181]
[1778072469083,39.97,82103.99,4.0,-0.71702,0.00022,12.93181]
[1778072470203,39.97,82100.53,4.0,-0.71779,0.00022,12.91441]
[1778072471210,39.97,82095.38,4.0,-0.71893,0.00022,12.88847]
[1778072473439,39.97,82095.52,4.0,-0.7189,0.00022,12.88914]
[1778072474231,39.97,82101.22,4.0,-0.71764,0.00022,12.91776]
[1778072475238,39.97,82103.13,4.0,-0.71722,0.00022,12.92733]
[1778072477503,39.97,82103.36,4.0,-0.71717,0.00022,12.9285]
[1778072479266,39.97,82099.5,4.0,-0.71803,0.00022,12.90896]
[1778072480690,39.97,82099.5,4.0,-0.71803,0.00022,12.90896]
[1778072480797,39.97,82092.17,4.0,-0.71965,0.00022,12.87182]
[1778072481280,39.97,82081.61,4.0,-0.72198,0.00022,12.81819]
[1778072482287,39.97,82075.92,4.0,-0.72323,0.00022,12.78906]
[1778072483477,39.97,82075.92,4.0,-0.72323,0.00022,12.78906]
[1778072483571,39.97,82075.92,4.0,-0.72323,0.00022,12.78906]
[1778072483667,39.97,82075.92,4.0,-0.72323,0.00022,12.78906]
[1778072483756,39.97,82069.63,4.0,-0.72461,0.00022,12.75674]
[1778072484161,39.97,82069.63,4.0,-0.72461,0.00022,12.75674]
[1778072484238,39.97,82069.63,4.0,-0.72461,0.00022,12.75674]
[1778072484301,39.97,82062.77,4.0,-0.72611,0.00022,12.7214]
[1778072485308,39.97,82049.08,4.0,-0.72909,0.00022,12.6503]
[1778072487322,39.96,82060.33,4.0,-0.72667,0.00022,12.70808]
[1778072488329,39.96,82066.84,4.0,-0.72525,0.00022,12.74162]
[1778072489339,39.96,82070.49,4.0,-0.72446,0.00022,12.76027]
[1778072490346,39.96,82066.63,4.0,-0.72531,0.00022,12.74025]
[1778072491175,39.96,82066.63,4.0,-0.72531,0.00022,12.74025]
[1778072492360,39.96,82070.1,4.0,-0.72465,0.00022,12.7502]
[1778072493367,39.95,82065.67,4.0,-0.72563,0.00022,12.7273]
[1778072494127,39.95,82065.67,4.0,-0.72563,0.00022,12.7273]
[1778072494530,39.95,82065.67,4.0,-0.72563,0.00022,12.7273]
[1778072494539,39.95,82069.11,4.0,-0.72488,0.00022,12.74486]
[1778072495381,39.95,82075.75,4.0,-0.72343,0.00022,12.77895]
[1778072496388,39.95,82077.62,4.0,-0.72302,0.00022,12.78851]
[1778072497397,39.95,82079.29,4.0,-0.72265,0.00022,12.79701]
[1778072498583,39.95,82076.9,4.0,-0.72318,0.00022,12.78466]
[1778072499409,39.95,82074.14,4.0,-0.72379,0.00022,12.77052]
[1778072500416,39.95,82076.65,4.0,-0.72324,0.00022,12.78333]
[1778072503280,39.95,82077.51,4.0,-0.72305,0.00022,12.78764]
[1778072503437,39.95,82078.48,4.0,-0.72284,0.00022,12.79255]
[1778072507049,39.95,82079.82,4.0,-0.72256,0.00022,12.79922]
[1778072507465,39.95,82077.14,4.0,-0.72315,0.00022,12.78545]
[1778072508473,39.95,82069.06,4.0,-0.72492,0.00022,12.74391]
[1778072510486,39.95,82066.15,4.0,-0.72556,0.00022,12.72884]
[1778072512502,39.95,82062.08,4.0,-0.72645,0.00022,12.70782]
[1778072513509,39.95,82059.27,4.0,-0.72706,0.00022,12.69328]
[1778072514516,39.95,82053.9,4.0,-0.72824,0.00022,12.66531]
[1778072517537,39.95,82051.98,4.0,-0.72866,0.00022,12.6553]
[1778072519551,39.95,82050.04,4.0,-0.72908,0.00022,12.6452]
[1778072524586,39.94,82053.88,4.0,-0.72826,0.00022,12.6648]
[1778072525609,39.94,82053.88,4.0,-0.72826,0.00022,12.6648]
[1778072525710,39.94,82063.42,4.0,-0.72618,0.00022,12.71416]
[1778072526601,39.94,82078.6,4.0,-0.72286,0.00022,12.79223]
[1778072527607,39.94,82086.51,4.0,-0.72112,0.00022,12.83252]
[1778072528421,39.94,82086.51,4.0,-0.72112,0.00022,12.83252]
[1778072528614,39.94,82093.8,4.0,-0.71952,0.00022,12.86951]
[1778072529760,39.94,82097.96,4.0,-0.7186,0.00022,12.89037]
[1778072532643,39.94,82100.37,4.0,-0.71808,0.00022,12.90235]
[1778072533385,39.94,82100.37,4.0,-0.71808,0.00022,12.90235]
[1778072533649,39.94,82105.9,4.0,-0.71685,0.00022,12.93013]
[1778072534656,39.94,82108.51,4.0,-0.71628,0.00022,12.94317]
[1778072537678,39.94,82105.37,4.0,-0.71698,0.00022,12.92721]
[1778072539596,39.93,82105.87,4.0,-0.71688,0.00022,12.92964]
[1778072542265,39.93,82106.84,4.0,-0.71667,0.00022,12.93429]
[1778072542713,39.93,82114.01,4.0,-0.71508,0.00022,12.9701]
[1778072543005,39.93,82114.01,4.0,-0.71508,0.00022,12.9701]
[1778072543865,39.93,82114.01,4.0,-0.71508,0.00022,12.9701]
[1778072544365,39.93,82114.04,4.0,-0.71508,0.00022,12.97017]
[1778072545078,39.93,82112.79,4.0,-0.71536,0.00022,12.96384]
[1778072546610,39.93,82113.52,4.0,-0.7152,0.00022,12.96741]
[1778072546741,39.93,82115.35,4.0,-0.7148,0.00022,12.97645]
[1778072547579,39.93,82115.35,4.0,-0.7148,0.00022,12.97645]
[1778072549660,39.93,82116.43,4.0,-0.71456,0.00022,12.98165]
[1778072550097,39.93,82117.26,4.0,-0.71438,0.00022,12.98569]
[1778072550410,39.93,82117.26,4.0,-0.71438,0.00022,12.98569]
[1778072550774,39.93,82119.68,4.0,-0.71385,0.00022,12.99769]
[1778072551781,39.93,82127.2,4.0,-0.71226,0.00022,13.02732]
[1778072552788,39.93,82131.82,4.0,-0.71123,0.00022,13.05004]
[1778072553795,39.92,82133.67,4.0,-0.71082,0.00022,13.05905]
[1778072557823,39.92,82136.52,4.0,-0.7102,0.00022,13.07262]
[1778072559837,39.91,82138.24,4.0,-0.70987,0.00022,13.07971]
[1778072563865,39.87,82143.43,4.0,-0.70888,0.00023,13.10141]
[1778072568900,39.84,82145.56,4.0,-0.70855,0.00023,13.10868]
[1778072570914,39.81,82147.58,4.0,-0.70823,0.00023,13.11574]
[1778072571921,39.8,82149.59,4.0,-0.70785,0.00023,13.12412]
[1778072573935,39.8,82152.37,4.0,-0.70723,0.00023,13.1375]
[1778072574942,39.8,82150.11,4.0,-0.70774,0.00023,13.12638]
[1778072576956,39.79,82147.06,4.0,-0.70844,0.00023,13.1113]
[1778072580984,39.79,82149.3,4.0,-0.70795,0.00023,13.12197]
[1778072581991,39.79,82151.35,4.0,-0.70749,0.00023,13.13189]
[1778072584007,39.79,82154.0,4.0,-0.7069,0.00023,13.14461]
[1778072585617,39.79,82154.0,4.0,-0.7069,0.00023,13.14461]
[1778072585627,39.79,82154.0,4.0,-0.7069,0.00023,13.14461]
[1778072585644,39.79,82154.76,4.0,-0.70674,0.00023,13.1481]
[1778072586952,39.79,82154.76,4.0,-0.70674,0.00023,13.1481]
[1778072587012,39.79,82154.76,4.0,-0.70674,0.00023,13.1481]
[1778072587000,39.79,82157.34,4.0,-0.70616,0.00023,13.16058]
[1778072587222,39.79,82157.34,4.0,-0.70616,0.00023,13.16058]
[1778072587646,39.79,82157.34,4.0,-0.70616,0.00023,13.16058]
[1778072587825,39.79,82157.34,4.0,-0.70616,0.00023,13.16058]
[1778072587971,39.79,82166.39,4.0,-0.70411,0.00023,13.20425]
[1778072588076,39.79,82166.39,4.0,-0.70411,0.00023,13.20425]
[1778072588081,39.79,82172.47,4.0,-0.70272,0.00023,13.23346]
[1778072590053,39.78,82170.66,4.0,-0.70315,0.00023,13.22454]
[1778072595088,39.78,82171.21,4.0,-0.70305,0.00023,13.22661]
[1778072599116,39.77,82168.28,4.0,-0.70374,0.00023,13.21208]
[1778072600123,39.77,82166.39,4.0,-0.70417,0.00023,13.20287]
[1778072605159,39.77,82166.09,4.0,-0.70426,0.00023,13.20097]
[1778072607728,39.76,82168.31,4.0,-0.70377,0.00023,13.21138]
[1778072608179,39.76,82170.84,4.0,-0.7032,0.00023,13.22355]
[1778072609978,39.76,82182.83,4.0,-0.70047,0.00023,13.28065]
[1778072611006,39.76,82182.83,4.0,-0.70047,0.00023,13.28065]
[1778072610194,39.76,82190.85,4.0,-0.69864,0.00023,13.31866]
[1778072611306,39.75,82195.81,4.0,-0.69765,0.00023,13.33326]
[1778072612371,39.75,82195.81,4.0,-0.69765,0.00023,13.33326]
[1778072612472,39.74,82201.14,4.0,-0.69646,0.00023,13.3574]
[1778072618250,39.7,82203.14,4.0,-0.69618,0.00023,13.36337]
[1778072619257,39.7,82205.77,4.0,-0.69558,0.00023,13.37557]
[1778072621811,39.7,82203.25,4.0,-0.69617,0.00023,13.36344]
[1778072628048,39.69,82203.61,4.0,-0.69611,0.00023,13.3647]
[1778072629328,39.69,82200.34,4.0,-0.69688,0.00023,13.34904]
[1778072630335,39.68,82196.84,4.0,-0.69773,0.00023,13.33166]
[1778072632353,39.68,82199.41,4.0,-0.69715,0.00023,13.34362]
[1778072637388,39.67,82198.23,4.0,-0.69744,0.00023,13.33766]
[1778072642569,39.67,82198.18,4.0,-0.69747,0.00023,13.33704]
[1778072644437,39.67,82201.91,4.0,-0.69662,0.00023,13.35444]
[1778072645444,39.67,82204.08,4.0,-0.69613,0.00023,13.36454]
[1778072649473,39.66,82202.14,4.0,-0.69659,0.00023,13.35504]
[1778072652494,39.66,82195.85,4.0,-0.69806,0.00023,13.32514]
[1778072653501,39.65,82187.12,4.0,-0.70012,0.00023,13.28255]
[1778072655010,39.65,82187.12,4.0,-0.70012,0.00023,13.28255]
[1778072656027,39.64,82181.28,4.0,-0.70147,0.00023,13.25446]
[1778072656771,39.64,82178.11,4.0,-0.7022,0.00023,13.23921]
[1778072658607,39.64,82177.47,4.0,-0.70234,0.00023,13.23613]
[1778072658622,39.64,82176.42,4.0,-0.70259,0.00023,13.23105]
[1778072659543,39.64,82173.4,4.0,-0.70328,0.00023,13.21641]
[1778072661055,39.64,82173.4,4.0,-0.70328,0.00023,13.21641]
[1778072661061,39.64,82171.77,4.0,-0.70366,0.00023,13.20837]
[1778072662564,39.64,82174.18,4.0,-0.70312,0.00023,13.21992]
[1778072663571,39.64,82178.26,4.0,-0.70219,0.00023,13.23947]
[1778072668607,39.63,82178.33,4.0,-0.70219,0.00023,13.23931]
[1778072671629,39.63,82173.72,4.0,-0.70335,0.00023,13.20929]
[1778072673233,39.63,82173.58,4.0,-0.70339,0.00023,13.20852]
[1778072673643,39.63,82175.5,4.0,-0.70295,0.00023,13.2177]
[1778072674650,39.63,82178.23,4.0,-0.70233,0.00023,13.23068]
[1778072678102,39.63,82178.26,4.0,-0.70234,0.00023,13.23054]
[1778072678679,39.62,82182.92,4.0,-0.70128,0.00023,13.25279]
[1778072679686,39.62,82190.17,4.0,-0.69961,0.00023,13.28733]
[1778072680694,39.62,82192.84,4.0,-0.699,0.00023,13.29999]
[1778072681701,39.62,82195.42,4.0,-0.69841,0.00023,13.31218]
[1778072683715,39.62,82198.78,4.0,-0.69764,0.00023,13.32797]
[1778072685396,39.62,82198.59,4.0,-0.69769,0.00023,13.32701]
[1778072690187,39.62,82196.28,4.0,-0.69823,0.00023,13.31581]
[1778072691553,39.62,82195.75,4.0,-0.69836,0.00023,13.31325]
[1778072692244,39.62,82195.66,4.0,-0.69838,0.00023,13.31277]
[1778072692817,39.62,82167.64,4.0,-0.70481,0.00023,13.17849]
[1778072694036,39.62,82167.64,4.0,-0.70481,0.00023,13.17849]
[1778072694105,39.61,82130.3,4.0,-0.71328,0.00023,12.99436]
[1778072694841,39.62,82116.88,4.0,-0.71629,0.00022,12.92701]
[1778072695423,39.62,82116.88,4.0,-0.71629,0.00022,12.92701]
[1778072695808,39.61,82114.61,4.0,-0.7168,0.00022,12.91553]
[1778072696259,39.61,82114.61,4.0,-0.7168,0.00022,12.91553]
[1778072696320,39.61,82114.61,4.0,-0.7168,0.00022,12.91553]
[1778072696590,39.61,82114.61,4.0,-0.7168,0.00022,12.91553]
[1778072696827,39.61,82114.61,4.0,-0.7168,0.00022,12.91553]
[1778072696928,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697405,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697462,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697523,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697581,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697593,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697644,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697772,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697830,39.61,82118.01,4.0,-0.71604,0.00022,12.93269]
[1778072697906,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072698172,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072698228,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072698591,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072698873,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072699128,39.61,82124.84,4.0,-0.71451,0.00022,12.96696]
[1778072698975,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699252,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699340,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699406,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699426,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699542,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699589,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699595,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699752,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699837,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072699952,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072700020,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072700071,39.61,82114.87,4.0,-0.71676,0.00022,12.91662]
[1778072700039,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700327,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700434,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700546,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700594,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700604,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700753,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700878,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072701106,39.61,82099.54,4.0,-0.72019,0.00022,12.83853]
[1778072700946,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701238,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701288,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701330,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701336,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701432,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701444,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701590,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701620,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701853,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701887,39.61,82094.19,4.0,-0.72138,0.00022,12.81106]
[1778072701988,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702442,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702548,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702566,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702598,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702627,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072702824,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072703051,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072703096,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072703100,39.61,82093.87,4.0,-0.72145,0.00022,12.80937]
[1778072703083,39.61,82088.74,4.0,-0.72259,0.00022,12.78294]
[1778072703141,39.61,82088.74,4.0,-0.72259,0.00022,12.78294]
[1778072703447,39.61,82088.74,4.0,-0.72259,0.00022,12.78294]
[1778072703880,39.61,82080.31,4.0,-0.72446,0.00022,12.73937]
[1778072706162,39.61,82080.08,4.0,-0.72451,0.00022,12.73813]
[1778072705893,39.61,82077.23,4.0,-0.72514,0.00022,12.7233]
[1778072706907,39.61,82077.23,4.0,-0.72514,0.00022,12.7233]
[1778072707088,39.61,82077.23,4.0,-0.72514,0.00022,12.7233]
[1778072706951,39.61,82082.28,4.0,-0.72403,0.00022,12.74945]
[1778072707907,39.61,82085.08,4.0,-0.72341,0.00022,12.76387]
[1778072708914,39.61,82099.07,4.0,-0.72031,0.00022,12.83578]
[1778072709921,39.61,82102.66,4.0,-0.71951,0.00022,12.85412]
[1778072710928,39.61,82107.03,4.0,-0.71853,0.00022,12.8763]
[1778072713949,39.61,82111.68,4.0,-0.7175,0.00022,12.89973]
[1778072714403,39.61,82111.68,4.0,-0.7175,0.00022,12.89973]
[1778072716981,39.6,82116.76,4.0,-0.71638,0.00022,12.92524]
[1778072717980,39.6,82113.81,4.0,-0.71704,0.00022,12.91024]
[1778072722527,39.6,82114.14,4.0,-0.71698,0.00022,12.91164]
[1778072722937,39.6,82114.14,4.0,-0.71698,0.00022,12.91164]
[1778072723015,39.6,82107.05,4.0,-0.71857,0.00022,12.87559]
[1778072724022,39.6,82100.43,4.0,-0.72005,0.00022,12.8418]
[1778072725029,39.6,82089.54,4.0,-0.72247,0.00022,12.78591]
[1778072726047,39.6,82089.54,4.0,-0.72247,0.00022,12.78591]
[1778072726107,39.6,82078.9,4.0,-0.72483,0.00022,12.73084]
[1778072727045,39.6,82075.88,4.0,-0.72549,0.00022,12.71514]
[1778072728052,39.6,82073.45,4.0,-0.72603,0.00022,12.70251]
[1778072729059,39.6,82071.56,4.0,-0.72644,0.00022,12.69268]
[1778072730620,39.6,82072.29,4.0,-0.72628,0.00022,12.69651]
[1778072730817,39.6,82072.29,4.0,-0.72628,0.00022,12.69651]
[1778072731074,39.6,82070.29,4.0,-0.72681,0.00022,12.67842]
[1778072732081,39.6,82072.55,4.0,-0.72631,0.00022,12.69025]
[1778072735102,39.6,82069.79,4.0,-0.72692,0.00022,12.67578]
[1778072737772,39.6,82070.48,4.0,-0.72678,0.00022,12.67915]
[1778072738123,39.6,82071.12,4.0,-0.72665,0.00022,12.68238]
[1778072740137,39.6,82072.79,4.0,-0.72629,0.00022,12.69084]
[1778072743776,39.59,82072.07,4.0,-0.72646,0.00022,12.68681]
[1778072744165,39.59,82072.35,4.0,-0.7264,0.00022,12.68819]
[1778072745172,39.59,82075.13,4.0,-0.72579,0.00022,12.70267]
[1778072746331,39.59,82075.05,4.0,-0.72581,0.00022,12.70223]
[1778072747186,39.59,82072.58,4.0,-0.72635,0.00022,12.68934]
[1778072748195,39.59,82068.58,4.0,-0.72723,0.00022,12.66845]
[1778072753230,39.59,82066.64,4.0,-0.72766,0.00022,12.65836]
[1778072756870,39.59,82067.17,4.0,-0.72754,0.00022,12.66112]
[1778072757876,39.59,82064.78,4.0,-0.72808,0.00022,12.64841]
[1778072762294,39.59,82062.46,4.0,-0.72861,0.00022,12.63579]
[1778072763301,39.59,82054.88,4.0,-0.73027,0.00022,12.59579]
[1778072764308,39.59,82047.89,4.0,-0.73181,0.00022,12.55877]
[1778072769783,39.58,82047.61,4.0,-0.73187,0.00022,12.55721]
[1778072770465,39.58,82046.81,4.0,-0.73205,0.00022,12.55292]
[1778072771103,39.58,82046.81,4.0,-0.73205,0.00022,12.55292]
[1778072771141,39.58,82046.81,4.0,-0.73205,0.00022,12.55292]
[1778072771189,39.58,82043.75,4.0,-0.73272,0.00022,12.53651]
[1778072771775,39.58,82039.47,4.0,-0.73365,0.00022,12.51373]
[1778072773103,39.58,82039.47,4.0,-0.73365,0.00022,12.51373]
[1778072773126,39.58,82036.92,4.0,-0.73422,0.00022,12.49995]
[1778072773371,39.58,82050.22,4.0,-0.73132,0.00022,12.57064]
[1778072774378,39.58,82063.19,4.0,-0.72847,0.00022,12.63909]
[1778072775386,39.58,82057.33,4.0,-0.72976,0.00022,12.60823]
[1778072777192,39.58,82057.33,4.0,-0.72976,0.00022,12.60823]
[1778072776392,39.58,82038.87,4.0,-0.73379,0.00022,12.51031]
[1778072777851,39.58,82038.87,4.0,-0.73379,0.00022,12.51031]
[1778072778013,39.58,82028.79,4.0,-0.73599,0.00022,12.45631]
[1778072778414,39.58,82049.46,4.0,-0.73149,0.00022,12.56649]
[1778072779419,39.58,82063.2,4.0,-0.72847,0.00022,12.63896]
[1778072780426,39.58,82060.5,4.0,-0.72907,0.00022,12.62482]
[1778072781905,39.58,82060.5,4.0,-0.72907,0.00022,12.62482]
[1778072781968,39.58,82063.31,4.0,-0.72845,0.00022,12.63952]
[1778072783064,39.58,82063.31,4.0,-0.72845,0.00022,12.63952]
[1778072783812,39.58,82063.2,4.0,-0.72847,0.00022,12.63898]
[1778072783846,39.58,82046.2,4.0,-0.7322,0.00022,12.54925]
[1778072784321,39.58,82046.2,4.0,-0.7322,0.00022,12.54925]
[1778072784486,39.58,82046.2,4.0,-0.7322,0.00022,12.54925]
[1778072784505,39.58,82030.53,4.0,-0.73561,0.00022,12.46565]
[1778072785462,39.58,82027.2,4.0,-0.73633,0.00022,12.44776]
[1778072787117,39.58,82027.2,4.0,-0.73633,0.00022,12.44776]
[1778072787158,39.58,82026.19,4.0,-0.73655,0.00022,12.44227]
[1778072787483,39.58,82016.01,4.0,-0.73875,0.00022,12.38741]
[1778072788431,39.58,82016.01,4.0,-0.73875,0.00022,12.38741]
[1778072788568,39.58,82016.01,4.0,-0.73875,0.00022,12.38741]
[1778072788593,39.58,82016.01,4.0,-0.73875,0.00022,12.38741]
[1778072788597,39.58,82015.55,4.0,-0.73885,0.00022,12.38493]
[1778072791083,39.58,82015.99,4.0,-0.73876,0.00022,12.38732]
[1778072791177,39.58,82014.32,4.0,-0.73921,0.00022,12.37054]
[1778072792351,39.58,82014.55,4.0,-0.73916,0.00022,12.37179]
[1778072792599,39.58,82014.55,4.0,-0.73916,0.00022,12.37179]
[1778072792883,39.58,82014.55,4.0,-0.73916,0.00022,12.37179]
[1778072792948,39.58,82014.55,4.0,-0.73916,0.00022,12.37179]
[1778072793096,39.58,82014.55,4.0,-0.73916,0.00022,12.37179]
[1778072793212,39.58,82012.74,4.0,-0.73955,0.00022,12.36203]
[1778072793336,39.58,82012.74,4.0,-0.73955,0.00022,12.36203]
[1778072793549,39.58,82012.74,4.0,-0.73955,0.00022,12.36203]
[1778072793580,39.58,82012.74,4.0,-0.73955,0.00022,12.36203]
[1778072793840,39.58,82012.74,4.0,-0.73955,0.00022,12.36203]
[1778072793940,39.58,82018.36,4.0,-0.73834,0.00022,12.39242]
[1778072795542,39.58,82020.15,4.0,-0.73795,0.00022,12.40207]
[1778072796549,39.58,82022.05,4.0,-0.73754,0.00022,12.4123]
[1778072801584,39.58,82022.22,4.0,-0.73751,0.00022,12.41308]
[1778072803598,39.58,82027.34,4.0,-0.7364,0.00022,12.44057]
[1778072805612,39.58,82033.42,4.0,-0.73509,0.00022,12.47309]
[1778072807627,39.58,82040.04,4.0,-0.73365,0.00022,12.50843]
[1778072808634,39.58,82043.39,4.0,-0.73292,0.00022,12.52627]
[1778072810649,39.58,82038.31,4.0,-0.73402,0.00022,12.49936]
[1778072811656,39.58,82031.39,4.0,-0.73553,0.00022,12.46229]
[1778072812670,39.58,82026.62,4.0,-0.73656,0.00022,12.43658]
[1778072813677,39.58,82020.36,4.0,-0.73792,0.00022,12.40281]
[1778072815691,39.58,82019.43,4.0,-0.73813,0.00022,12.39772]
[1778072817705,39.58,82022.65,4.0,-0.73743,0.00022,12.41505]
[1778072819187,39.58,82026.29,4.0,-0.73665,0.00022,12.43459]
[1778072823113,39.58,82028.36,4.0,-0.7362,0.00022,12.44553]
[1778072823747,39.58,82026.27,4.0,-0.73666,0.00022,12.43431]
[1778072825465,39.57,82024.98,4.0,-0.73694,0.00022,12.42731]
[1778072825761,39.57,82021.02,4.0,-0.7378,0.00022,12.40593]
[1778072826768,39.57,82016.98,4.0,-0.73867,0.00022,12.38408]
[1778072828786,39.57,82011.9,4.0,-0.73977,0.00022,12.35656]
[1778072831819,39.57,82007.46,4.0,-0.74073,0.00021,12.33231]
[1778072832816,39.57,82004.88,4.0,-0.74129,0.00021,12.31816]
[1778072833824,39.57,82002.7,4.0,-0.74176,0.00021,12.30625]
[1778072838222,39.57,82001.01,4.0,-0.74212,0.00021,12.29703]
[1778072838339,39.57,82001.01,4.0,-0.74212,0.00021,12.29703]
[1778072838861,39.57,81995.0,4.0,-0.74341,0.00021,12.26411]
[1778072839681,39.57,81995.0,4.0,-0.74341,0.00021,12.26411]
[1778072839868,39.57,81992.58,4.0,-0.74393,0.00021,12.25081]
[1778072841857,39.57,81991.66,4.0,-0.74413,0.00021,12.24573]
[1778072841885,39.57,81985.16,4.0,-0.74552,0.00021,12.20999]
[1778072842892,39.57,81981.97,4.0,-0.74619,0.00021,12.19243]
[1778072846006,39.57,81983.12,4.0,-0.74595,0.00021,12.19881]
[1778072846081,39.57,81980.22,4.0,-0.74657,0.00021,12.18272]
[1778072846553,39.57,81980.22,4.0,-0.74657,0.00021,12.18272]
[1778072846920,39.57,81972.61,4.0,-0.74818,0.00021,12.14063]
[1778072847490,39.57,81972.61,4.0,-0.74818,0.00021,12.14063]
[1778072847927,39.57,81964.83,4.0,-0.74983,0.00021,12.09745]
[1778072848934,39.57,81959.18,4.0,-0.75102,0.00021,12.06594]
[1778072849941,39.57,81963.19,4.0,-0.75018,0.00021,12.08833]
[1778072851048,39.57,81963.19,4.0,-0.75018,0.00021,12.08833]
[1778072851196,39.57,81963.19,4.0,-0.75018,0.00021,12.08833]
[1778072851206,39.57,81965.58,4.0,-0.74977,0.00021,12.09381]
[1778072853069,39.57,81967.76,4.0,-0.74931,0.00021,12.10594]
[1778072853737,39.57,81967.76,4.0,-0.74931,0.00021,12.10594]
[1778072853975,39.57,81969.39,4.0,-0.74896,0.00021,12.11499]
[1778072855989,39.57,81964.37,4.0,-0.75002,0.00021,12.08707]
[1778072856996,39.57,81960.0,4.0,-0.75094,0.00021,12.06274]
[1778072859010,39.57,81959.0,4.0,-0.75115,0.00021,12.05725]
[1778072861024,39.57,81959.98,4.0,-0.75094,0.00021,12.0628]
[1778072862033,39.57,81955.26,4.0,-0.75193,0.00021,12.03649]
[1778072862410,39.57,81955.26,4.0,-0.75193,0.00021,12.03649]
[1778072863073,39.57,81955.26,4.0,-0.75193,0.00021,12.03649]
[1778072863117,39.57,81932.3,4.0,-0.75674,0.00021,11.90743]
[1778072864048,39.57,81921.36,4.0,-0.75901,0.00021,11.84546]
[1778072865165,39.57,81919.08,4.0,-0.75948,0.00021,11.83256]
[1778072865488,39.57,81919.08,4.0,-0.75948,0.00021,11.83256]
[1778072865629,39.57,81919.08,4.0,-0.75948,0.00021,11.83256]
[1778072865718,39.57,81919.08,4.0,-0.75948,0.00021,11.83256]
[1778072866062,39.57,81919.01,4.0,-0.75949,0.00021,11.83223]
[1778072866504,39.57,81919.01,4.0,-0.75949,0.00021,11.83223]
[1778072866623,39.57,81919.01,4.0,-0.75949,0.00021,11.83223]
[1778072867289,39.57,81919.01,4.0,-0.75949,0.00021,11.83223]
[1778072867085,39.57,81902.86,4.0,-0.76282,0.00021,11.74006]
[1778072867962,39.57,81902.86,4.0,-0.76282,0.00021,11.74006]
[1778072868086,39.57,81891.3,4.0,-0.76518,0.0002,11.67372]
[1778072868413,39.57,81891.3,4.0,-0.76518,0.0002,11.67372]
[1778072869091,39.57,81901.3,4.0,-0.76314,0.00021,11.73117]
[1778072870856,39.57,81902.87,4.0,-0.76281,0.00021,11.74024]
[1778072871404,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871472,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871525,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871583,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871620,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871690,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871757,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072871828,39.57,81903.65,4.0,-0.76265,0.00021,11.74487]
[1778072872113,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872391,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872426,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872451,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872514,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872521,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872592,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872600,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872672,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872712,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872822,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872837,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072872854,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072873082,39.57,81903.19,4.0,-0.76273,0.00021,11.7424]
[1778072873089,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072873437,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072873465,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072873804,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072873832,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072873943,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072874052,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072874086,39.58,81903.19,4.0,-0.76273,0.00021,11.74257]
[1778072874128,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874441,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874511,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874546,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874589,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874627,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874630,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072874651,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072875176,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072875236,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072875290,39.58,81905.45,4.0,-0.76226,0.00021,11.75567]
[1778072875308,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875338,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875359,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875448,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875585,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875665,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875774,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875838,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072875943,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876014,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876082,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876188,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876203,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876241,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876321,39.58,81904.98,4.0,-0.76235,0.00021,11.75313]
[1778072876289,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072876375,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072876459,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072876541,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072876582,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072876645,39.58,81903.64,4.0,-0.76262,0.00021,11.74551]
[1778072877149,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877584,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877636,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877693,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877709,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877797,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072877898,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072878044,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072878133,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072878280,39.58,81903.23,4.0,-0.7627,0.00021,11.74321]
[1778072878156,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878477,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878497,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878582,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878596,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878701,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878719,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072878818,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072879056,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072879172,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072879262,39.58,81902.75,4.0,-0.7628,0.00021,11.74052]
[1778072879274,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072879514,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072879573,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072879711,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072879828,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072879943,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072880082,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072880277,39.58,81901.67,4.0,-0.76302,0.00021,11.73431]
[1778072880170,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880405,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880508,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880584,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880655,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880693,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880767,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880801,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880871,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880954,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072880976,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072881075,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072881165,39.58,81898.98,4.0,-0.76358,0.0002,11.71887]
[1778072881177,39.58,81898.03,4.0,-0.76377,0.0002,11.71342]
[1778072881580,39.58,81898.03,4.0,-0.76377,0.0002,11.71342]
[1778072881734,39.58,81898.03,4.0,-0.76377,0.0002,11.71342]
[1778072881984,39.58,81898.03,4.0,-0.76377,0.0002,11.71342]
[1778072882185,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072882576,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072882579,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072882826,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072883249,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072883324,39.58,81891.74,4.0,-0.76506,0.0002,11.67729]
[1778072883252,39.58,81883.23,4.0,-0.76679,0.0002,11.62831]
[1778072883752,39.58,81883.23,4.0,-0.76679,0.0002,11.62831]
[1778072883824,39.58,81883.23,4.0,-0.76679,0.0002,11.62831]
[1778072884078,39.58,81883.23,4.0,-0.76679,0.0002,11.62831]
[1778072884198,39.58,81877.28,4.0,-0.76799,0.0002,11.59402]
[1778072885215,39.58,81869.17,4.0,-0.76963,0.0002,11.54716]
[1778072886333,39.58,81869.17,4.0,-0.76963,0.0002,11.54716]
[1778072886233,39.58,81862.02,4.0,-0.77107,0.0002,11.50577]
[1778072886824,39.58,81862.02,4.0,-0.77107,0.0002,11.50577]
[1778072886978,39.58,81862.02,4.0,-0.77107,0.0002,11.50577]
[1778072887084,39.58,81862.02,4.0,-0.77107,0.0002,11.50577]
[1778072887155,39.58,81862.02,4.0,-0.77107,0.0002,11.50577]
[1778072887229,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072887410,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072887540,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072887582,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072887698,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072887906,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072888014,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072888143,39.58,81853.93,4.0,-0.77269,0.0002,11.4586]
[1778072888236,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072888396,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072888464,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072888729,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072888931,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072889034,39.58,81851.07,4.0,-0.77327,0.0002,11.44194]
[1778072889243,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072889469,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072889771,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072889938,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072890106,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072890260,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072890347,39.58,81848.79,4.0,-0.77372,0.0002,11.42868]
[1778072890264,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890436,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890474,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890483,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890811,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890825,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072890837,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072891158,39.58,81852.9,4.0,-0.77289,0.0002,11.45278]
[1778072891257,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072891480,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072891570,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072891582,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072891824,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072891955,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072892173,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072892334,39.59,81858.36,4.0,-0.77178,0.0002,11.48512]
[1778072892618,39.59,81858.05,4.0,-0.7718,0.0002,11.48458]
[1778072892735,39.59,81858.05,4.0,-0.7718,0.0002,11.48458]
[1778072892956,39.59,81858.05,4.0,-0.7718,0.0002,11.48458]
[1778072893061,39.59,81858.05,4.0,-0.7718,0.0002,11.48458]
[1778072893271,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072893452,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072893576,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072893592,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072893923,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072894047,39.6,81854.99,4.0,-0.77237,0.0002,11.46801]
[1778072894278,39.6,81846.82,4.0,-0.774,0.0002,11.42032]
[1778072894511,39.6,81846.82,4.0,-0.774,0.0002,11.42032]
[1778072894571,39.6,81846.82,4.0,-0.774,0.0002,11.42032]
[1778072894862,39.6,81846.82,4.0,-0.774,0.0002,11.42032]
[1778072895285,39.6,81844.06,4.0,-0.77455,0.0002,11.40425]
[1778072895994,39.6,81844.06,4.0,-0.77455,0.0002,11.40425]
[1778072896131,39.6,81844.06,4.0,-0.77455,0.0002,11.40425]
[1778072896292,39.6,81841.05,4.0,-0.77515,0.0002,11.38673]
[1778072896763,39.6,81841.05,4.0,-0.77515,0.0002,11.38673]
[1778072897299,39.6,81846.57,4.0,-0.77404,0.0002,11.41917]
[1778072898307,39.62,81864.75,4.0,-0.77028,0.0002,11.52831]
[1778072899314,39.63,81876.07,4.0,-0.76793,0.0002,11.59569]
[1778072900321,39.63,81875.81,4.0,-0.76798,0.0002,11.59423]
[1778072900842,39.63,81875.81,4.0,-0.76798,0.0002,11.59423]
[1778072901328,39.64,81894.72,4.0,-0.76412,0.0002,11.70331]
[1778072901814,39.64,81894.72,4.0,-0.76412,0.0002,11.70331]
[1778072902341,39.64,81912.12,4.0,-0.76054,0.00021,11.8029]
[1778072903347,39.64,81920.3,4.0,-0.75885,0.00021,11.84945]
[1778072904354,39.64,81924.43,4.0,-0.758,0.00021,11.87284]
[1778072905361,39.64,81924.47,4.0,-0.75798,0.00021,11.87326]
[1778072906392,39.64,81926.87,4.0,-0.75748,0.00021,11.88692]
[1778072907391,39.64,81929.74,4.0,-0.75688,0.00021,11.9032]
[1778072909298,39.64,81927.34,4.0,-0.75738,0.00021,11.88961]
[1778072910164,39.64,81927.34,4.0,-0.75738,0.00021,11.88961]
[1778072910235,39.64,81921.83,4.0,-0.75852,0.00021,11.85844]
[1778072911204,39.64,81921.83,4.0,-0.75852,0.00021,11.85844]
[1778072911286,39.64,81927.27,4.0,-0.7575,0.00021,11.88135]
[1778072911399,39.64,81927.27,4.0,-0.7575,0.00021,11.88135]
[1778072911494,39.64,81931.95,4.0,-0.75652,0.00021,11.90778]
[1778072912619,39.64,81934.59,4.0,-0.75597,0.00021,11.92272]
[1778072913979,39.64,81934.59,4.0,-0.75597,0.00021,11.92272]
[1778072914515,39.64,81930.92,4.0,-0.75673,0.00021,11.90212]
[1778072915522,39.64,81928.52,4.0,-0.75723,0.00021,11.88863]
[1778072916728,39.64,81928.52,4.0,-0.75723,0.00021,11.88863]
[1778072916804,39.64,81920.8,4.0,-0.75883,0.00021,11.84493]
[1778072917856,39.64,81913.01,4.0,-0.76044,0.00021,11.80062]
[1778072918544,39.64,81914.36,4.0,-0.76016,0.00021,11.80838]
[1778072919551,39.64,81919.2,4.0,-0.75916,0.00021,11.83594]
[1778072921355,39.64,81912.76,4.0,-0.76049,0.00021,11.79927]
[1778072921570,39.64,81901.6,4.0,-0.76278,0.00021,11.73562]
[1778072922577,39.64,81896.11,4.0,-0.76391,0.0002,11.70414]
[1778072923584,39.64,81898.59,4.0,-0.7634,0.0002,11.71832]
[1778072924593,39.64,81901.61,4.0,-0.76279,0.00021,11.73555]
[1778072925599,39.64,81906.15,4.0,-0.76186,0.00021,11.76142]
[1778072926606,39.64,81908.66,4.0,-0.76134,0.00021,11.77576]
[1778072927613,39.64,81913.19,4.0,-0.7604,0.00021,11.80163]
[1778072928578,39.64,81913.19,4.0,-0.7604,0.00021,11.80163]
[1778072929266,39.64,81921.52,4.0,-0.75868,0.00021,11.84898]
[1778072930121,39.64,81921.52,4.0,-0.75868,0.00021,11.84898]
[1778072930168,39.64,81924.21,4.0,-0.75812,0.00021,11.86422]
[1778072930647,39.64,81931.79,4.0,-0.75655,0.00021,11.90704]
[1778072931654,39.64,81936.08,4.0,-0.75565,0.00021,11.93127]
[1778072935350,39.64,81946.97,4.0,-0.75338,0.00021,11.99252]
[1778072936214,39.64,81946.97,4.0,-0.75338,0.00021,11.99252]
[1778072936295,39.64,81959.11,4.0,-0.75082,0.00021,12.06038]
[1778072937317,39.64,81959.11,4.0,-0.75082,0.00021,12.06038]
[1778072937364,39.64,81959.11,4.0,-0.75082,0.00021,12.06038]
[1778072937440,39.64,81981.32,4.0,-0.74612,0.00021,12.18334]
[1778072937714,39.64,81981.32,4.0,-0.74612,0.00021,12.18334]
[1778072937758,39.64,81998.55,4.0,-0.74245,0.00021,12.27768]
[1778072938709,39.64,82005.58,4.0,-0.74094,0.00021,12.31596]
[1778072940413,39.64,82005.58,4.0,-0.74094,0.00021,12.31596]
[1778072939716,39.64,81998.98,4.0,-0.74236,0.00021,12.28007]
[1778072940723,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072941822,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072941837,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072941874,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072941970,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942072,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942331,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942407,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942415,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942441,39.64,81994.8,4.0,-0.74325,0.00021,12.25722]
[1778072942351,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072942586,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072942668,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072942871,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072942885,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072942907,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072943082,39.64,81991.11,4.0,-0.74405,0.00021,12.23684]
[1778072943110,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072943557,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072943693,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072943833,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072943998,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072944078,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072944231,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072944334,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072944445,39.64,81992.69,4.0,-0.74371,0.00021,12.24543]
[1778072944430,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072944461,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072944702,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072944775,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072944833,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072945159,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072945333,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072945442,39.64,81986.06,4.0,-0.74513,0.00021,12.20905]
[1778072945357,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945459,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945524,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945579,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945626,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945704,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945711,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945828,39.64,81983.25,4.0,-0.74573,0.00021,12.19357]
[1778072945906,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946752,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946801,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946829,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946893,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946927,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072946942,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072947079,39.64,81976.66,4.0,-0.74713,0.00021,12.15728]
[1778072947128,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072947657,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072947758,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072947825,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072947869,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072947922,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072948075,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072948361,39.64,81975.35,4.0,-0.74741,0.00021,12.15004]
[1778072948475,39.64,81974.46,4.0,-0.7476,0.00021,12.14513]
[1778072948528,39.64,81974.46,4.0,-0.7476,0.00021,12.14513]
[1778072948576,39.64,81974.46,4.0,-0.7476,0.00021,12.14513]
[1778072950012,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950064,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950081,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950107,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950125,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950135,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950213,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950250,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950260,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950339,39.64,81973.91,4.0,-0.74771,0.00021,12.14209]
[1778072950425,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951024,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951083,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951171,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951269,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951337,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951392,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951417,39.64,81973.8,4.0,-0.74774,0.00021,12.1415]
[1778072951434,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072951545,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072951602,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952220,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952267,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952334,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952347,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952388,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952426,39.64,81973.76,4.0,-0.74774,0.00021,12.14128]
[1778072952368,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072952534,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072952545,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072952586,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953234,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953278,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953332,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953371,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953401,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953423,39.64,81973.69,4.0,-0.74776,0.00021,12.1409]
[1778072953370,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953490,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953545,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953580,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953751,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953826,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953877,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072953985,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954057,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954068,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954081,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954115,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954159,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954239,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954244,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954297,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954321,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954335,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954405,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954434,39.64,81974.68,4.0,-0.74755,0.00021,12.14637]
[1778072954398,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072954540,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072954549,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072954586,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955071,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955299,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955327,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955352,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955428,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955442,39.64,81970.89,4.0,-0.74835,0.00021,12.12536]
[1778072955375,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955467,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955548,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955580,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955582,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955680,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955770,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072955831,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072956077,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072956455,39.64,81972.98,4.0,-0.74791,0.00021,12.13685]
[1778072956128,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072956501,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072956563,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072956581,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072956592,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072956781,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957160,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957203,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957244,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957270,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957325,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957405,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957449,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957459,39.64,81976.69,4.0,-0.74713,0.00021,12.15725]
[1778072957346,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957519,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957583,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957596,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957652,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957796,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957844,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072957883,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958078,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958091,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958260,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958331,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958406,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958449,39.64,81979.43,4.0,-0.74655,0.00021,12.17225]
[1778072958356,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958583,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958673,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958699,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958781,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958800,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958831,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958876,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072958991,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072959076,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072959108,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072959150,39.64,81980.98,4.0,-0.74623,0.00021,12.18067]
[1778072960073,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072960111,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072960159,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072960327,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072960389,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072960442,39.64,81982.02,4.0,-0.74601,0.00021,12.18626]
[1778072961420,39.64,81983.43,4.0,-0.74572,0.00021,12.19388]
[1778072961444,39.64,81983.43,4.0,-0.74572,0.00021,12.19388]
[1778072961475,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961493,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961514,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961530,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961586,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961685,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961721,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961755,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961825,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961842,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072961980,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072962084,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072962178,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072962364,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072962413,39.64,81982.15,4.0,-0.74599,0.00021,12.18685]
[1778072962465,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962582,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962604,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962754,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962781,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962830,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072962833,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963103,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963256,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963329,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963373,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963418,39.63,81986.21,4.0,-0.74513,0.00021,12.20897]
[1778072963332,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963711,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963774,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963837,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963893,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963944,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072963952,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072964260,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072964314,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072964398,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072964430,39.63,81990.44,4.0,-0.74423,0.00021,12.23209]
[1778072964411,39.63,81998.08,4.0,-0.74261,0.00021,12.27374]
[1778072964530,39.63,81998.08,4.0,-0.74261,0.00021,12.27374]
[1778072964891,39.63,82000.23,4.0,-0.74215,0.00021,12.28546]
[1778072966905,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968334,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968352,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968387,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968420,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968468,39.63,81998.14,4.0,-0.7426,0.00021,12.27378]
[1778072968431,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968582,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968651,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968712,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968774,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968821,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968829,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968922,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072968948,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969076,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969261,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969291,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969313,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969329,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969405,39.63,81997.5,4.0,-0.74275,0.00021,12.27]
[1778072969428,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969479,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969581,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969604,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969831,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969889,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072969958,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970010,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970082,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970273,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970325,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970328,39.63,81997.27,4.0,-0.74281,0.00021,12.26861]
[1778072970417,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072970611,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072970791,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072970828,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072970929,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971165,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971201,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971243,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971328,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971397,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971450,39.63,81996.52,4.0,-0.74297,0.00021,12.26438]
[1778072971429,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971500,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971577,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971826,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971838,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971853,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072971977,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972079,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972176,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972269,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972290,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972332,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972463,39.63,82002.83,4.0,-0.74172,0.00021,12.29096]
[1778072972391,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072972508,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072972630,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072972813,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072972941,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072973093,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072973186,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072973319,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072973471,39.63,82005.42,4.0,-0.74116,0.00021,12.30498]
[1778072973401,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072973519,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072973829,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072973854,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072973966,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072974223,39.63,82005.66,4.0,-0.74112,0.00021,12.30622]
[1778072974294,39.62,82005.38,4.0,-0.74118,0.00021,12.30462]
[1778072975968,39.62,82003.36,4.0,-0.74162,0.00021,12.29357]
[1778072977983,39.62,82006.7,4.0,-0.7409,0.00021,12.3116]
[1778072983018,39.62,82007.33,4.0,-0.74079,0.00021,12.31458]
[1778072984025,39.62,82008.87,4.0,-0.74046,0.00022,12.32286]
[1778072989066,39.62,82008.88,4.0,-0.74047,0.00022,12.32248]
[1778072992087,39.61,82007.46,4.0,-0.74079,0.00021,12.31451]
[1778072994104,39.61,82008.86,4.0,-0.7405,0.00022,12.32194]
[1778072998132,39.61,82010.42,4.0,-0.74017,0.00022,12.33004]
[1778072999139,39.61,82016.85,4.0,-0.73879,0.00022,12.36474]
[1778073001154,39.61,82013.23,4.0,-0.73958,0.00022,12.3449]
[1778073002106,39.61,82013.23,4.0,-0.73958,0.00022,12.3449]
[1778073002160,39.61,82009.49,4.0,-0.74039,0.00022,12.32452]
[1778073006162,39.61,82009.89,4.0,-0.74032,0.00022,12.32651]
[1778073007196,39.6,82017.03,4.0,-0.73879,0.00022,12.36488]
[1778073008205,39.6,82022.99,4.0,-0.7375,0.00022,12.39689]
[1778073010217,39.6,82029.29,4.0,-0.73615,0.00022,12.43058]
[1778073011224,39.6,82036.3,4.0,-0.73463,0.00022,12.46793]
[1778073012179,39.6,82036.3,4.0,-0.73463,0.00022,12.46793]
[1778073012264,39.6,82036.3,4.0,-0.73463,0.00022,12.46793]
[1778073012350,39.6,82038.01,4.0,-0.73426,0.00022,12.47699]
[1778073013239,39.6,82041.02,4.0,-0.73361,0.00022,12.49297]
[1778073015252,39.6,82043.36,4.0,-0.7331,0.00022,12.50524]
[1778073016259,39.6,82045.0,4.0,-0.73275,0.00022,12.51386]
[1778073017266,39.6,82043.08,4.0,-0.73317,0.00022,12.50355]
[1778073018360,39.6,82043.08,4.0,-0.73317,0.00022,12.50355]
[1778073018397,39.6,82043.08,4.0,-0.73317,0.00022,12.50355]
[1778073018461,39.59,82042.6,4.0,-0.73328,0.00022,12.5009]
[1778073021761,39.59,82043.47,4.0,-0.73311,0.00022,12.50524]
[1778073021772,39.59,82043.47,4.0,-0.73311,0.00022,12.50524]
[1778073021808,39.59,82043.47,4.0,-0.73311,0.00022,12.50524]
[1778073022301,39.6,82057.51,4.0,-0.73,0.00022,12.58024]
[1778073023308,39.6,82068.22,4.0,-0.72765,0.00022,12.63648]
[1778073024315,39.6,82065.12,4.0,-0.72834,0.00022,12.62017]
[1778073026329,39.6,82069.89,4.0,-0.72729,0.00022,12.64504]
[1778073031364,39.59,82072.48,4.0,-0.72683,0.00022,12.6505]
[1778073032371,39.59,82077.48,4.0,-0.72576,0.00022,12.67574]
[1778073033378,39.58,82081.34,4.0,-0.72495,0.00022,12.69475]
[1778073034385,39.57,82083.15,4.0,-0.72458,0.00022,12.70329]
[1778073035392,39.56,82085.72,4.0,-0.72405,0.00022,12.71569]
[1778073040427,39.52,82084.26,4.0,-0.72459,0.00022,12.70331]
[1778073045455,39.49,82084.61,4.0,-0.72466,0.00022,12.70177]
[1778073050497,39.49,82086.36,4.0,-0.72429,0.00022,12.71047]
[1778073051505,39.49,82084.45,4.0,-0.72472,0.00022,12.70048]
[1778073056540,39.49,82087.43,4.0,-0.72407,0.00022,12.7157]
[1778073057547,39.49,82089.78,4.0,-0.72354,0.00022,12.72786]
[1778073061575,39.49,82094.55,4.0,-0.72249,0.00022,12.7524]
[1778073062588,39.48,82089.21,4.0,-0.72368,0.00022,12.7247]
[1778073064596,39.48,82091.27,4.0,-0.72323,0.00022,12.73522]
[1778073069631,39.48,82093.15,4.0,-0.72283,0.00022,12.74458]
[1778073071645,39.48,82084.63,4.0,-0.72473,0.00022,12.70026]
[1778073072652,39.48,82076.14,4.0,-0.72662,0.00022,12.65584]
[1778073074666,39.47,82074.07,4.0,-0.72714,0.00022,12.6436]
[1778073076682,39.46,82081.81,4.0,-0.72545,0.00022,12.6834]
[1778073077690,39.46,82087.17,4.0,-0.72426,0.00022,12.71121]
[1778073078888,39.46,82087.17,4.0,-0.72426,0.00022,12.71121]
[1778073078982,39.46,82090.61,4.0,-0.7235,0.00022,12.72908]
[1778073079704,39.46,82093.39,4.0,-0.72288,0.00022,12.74348]
[1778073084836,39.46,82094.17,4.0,-0.7227,0.00022,12.74745]
[1778073088768,39.46,82095.91,4.0,-0.72232,0.00022,12.75636]
[1778073090879,39.46,82097.18,4.0,-0.72204,0.00022,12.7629]
[1778073090975,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073091887,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073091907,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073091959,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073092078,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073092327,39.46,82098.83,4.0,-0.72167,0.00022,12.77137]
[1778073092396,39.46,82099.9,4.0,-0.72152,0.00022,12.76913]
[1778073092685,39.46,82099.9,4.0,-0.72152,0.00022,12.76913]
[1778073092737,39.46,82099.9,4.0,-0.72152,0.00022,12.76913]
[1778073092800,39.46,82103.73,4.0,-0.72067,0.00022,12.78884]
[1778073094327,39.46,82109.61,4.0,-0.71934,0.00022,12.81913]
[1778073094911,39.46,82109.61,4.0,-0.71934,0.00022,12.81913]
[1778073094938,39.46,82109.61,4.0,-0.71934,0.00022,12.81913]
[1778073095515,39.46,82109.61,4.0,-0.71934,0.00022,12.81913]
[1778073095556,39.46,82119.5,4.0,-0.71712,0.00023,12.86947]
[1778073095819,39.46,82109.91,4.0,-0.71928,0.00022,12.82057]
[1778073096826,39.46,82100.33,4.0,-0.72143,0.00022,12.77123]
[1778073097833,39.46,82105.51,4.0,-0.72027,0.00022,12.79787]
[1778073098980,39.46,82105.51,4.0,-0.72027,0.00022,12.79787]
[1778073099074,39.46,82108.81,4.0,-0.71954,0.00022,12.81473]
[1778073099847,39.45,82111.47,4.0,-0.71897,0.00022,12.8276]
[1778073101231,39.45,82111.47,4.0,-0.71897,0.00022,12.8276]
[1778073101339,39.45,82111.47,4.0,-0.71897,0.00022,12.8276]
[1778073101438,39.44,82114.36,4.0,-0.71837,0.00022,12.84141]
[1778073102091,39.44,82114.36,4.0,-0.71837,0.00022,12.84141]
[1778073102466,39.44,82114.36,4.0,-0.71837,0.00022,12.84141]
[1778073102484,39.44,82117.19,4.0,-0.71773,0.00023,12.85576]
[1778073103180,39.44,82117.19,4.0,-0.71773,0.00023,12.85576]
[1778073103499,39.44,82117.19,4.0,-0.71773,0.00023,12.85576]
[1778073103513,39.44,82131.34,4.0,-0.71454,0.00023,12.92741]
[1778073104149,39.44,82131.34,4.0,-0.71454,0.00023,12.92741]
[1778073104168,39.44,82139.47,4.0,-0.71269,0.00023,12.96825]
[1778073106227,39.44,82139.24,4.0,-0.71275,0.00023,12.96702]
[1778073106393,39.44,82139.24,4.0,-0.71275,0.00023,12.96702]
[1778073106424,39.44,82139.24,4.0,-0.71275,0.00023,12.96702]
[1778073106427,39.44,82139.24,4.0,-0.71275,0.00023,12.96702]
[1778073106576,39.44,82139.24,4.0,-0.71275,0.00023,12.96702]
[1778073106460,39.44,82135.4,4.0,-0.71363,0.00023,12.94763]
[1778073107754,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073107781,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073107807,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073107834,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073107915,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108080,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108097,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108197,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108299,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108321,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108343,39.44,82136.86,4.0,-0.7133,0.00023,12.95496]
[1778073108397,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073108824,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073108867,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073108931,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073108966,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073108972,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073109406,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073109626,39.44,82137.42,4.0,-0.71317,0.00023,12.95774]
[1778073109451,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073109843,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073109943,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073109944,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073110075,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073110317,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073110332,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073110336,39.44,82140.8,4.0,-0.7124,0.00023,12.97465]
[1778073110378,39.44,82143.81,4.0,-0.71172,0.00023,12.98965]
[1778073110871,39.44,82143.81,4.0,-0.71172,0.00023,12.98965]
[1778073110896,39.44,82143.81,4.0,-0.71172,0.00023,12.98965]
[1778073110923,39.44,82143.81,4.0,-0.71172,0.00023,12.98965]
[1778073111281,39.44,82143.81,4.0,-0.71172,0.00023,12.98965]
[1778073111378,39.44,82143.42,4.0,-0.71181,0.00023,12.98766]
[1778073111936,39.44,82145.48,4.0,-0.71134,0.00023,12.99794]
[1778073114337,39.44,82144.47,4.0,-0.71158,0.00023,12.99285]
[1778073114363,39.44,82144.47,4.0,-0.71158,0.00023,12.99285]
[1778073114426,39.44,82144.47,4.0,-0.71158,0.00023,12.99285]
[1778073114580,39.44,82144.47,4.0,-0.71158,0.00023,12.99285]
[1778073114527,39.44,82141.71,4.0,-0.71221,0.00023,12.97904]
[1778073114827,39.44,82141.71,4.0,-0.71221,0.00023,12.97904]
[1778073116839,39.44,82143.27,4.0,-0.71185,0.00023,12.98676]
[1778073117368,39.43,82146.2,4.0,-0.71119,0.00023,13.00132]
[1778073117977,39.43,82149.38,4.0,-0.71047,0.00023,13.01715]
[1778073118984,39.43,82151.24,4.0,-0.71004,0.00023,13.02632]
[1778073119991,39.43,82156.27,4.0,-0.70891,0.00023,13.05096]
[1778073124020,39.4,82162.05,4.0,-0.70776,0.00023,13.07582]
[1778073125027,39.39,82160.38,4.0,-0.70818,0.00023,13.06684]
[1778073127041,39.39,82157.85,4.0,-0.70877,0.00023,13.05416]
[1778073131069,39.38,82156.13,4.0,-0.70918,0.00023,13.04533]
[1778073133083,39.38,82152.67,4.0,-0.70997,0.00023,13.02802]
[1778073134250,39.38,82152.67,4.0,-0.70997,0.00023,13.02802]
[1778073134269,39.38,82152.67,4.0,-0.70997,0.00023,13.02802]
[1778073134346,39.38,82140.34,4.0,-0.7128,0.00023,12.96621]
[1778073135099,39.38,82126.89,4.0,-0.71585,0.00023,12.89838]
[1778073136238,39.38,82126.89,4.0,-0.71585,0.00023,12.89838]
[1778073136271,39.37,82127.3,4.0,-0.71579,0.00023,12.89964]
[1778073137113,39.37,82132.28,4.0,-0.71466,0.00023,12.92484]
[1778073138120,39.37,82137.41,4.0,-0.71353,0.00023,12.95002]
[1778073139127,39.37,82139.63,4.0,-0.71303,0.00023,12.96116]
[1778073143155,39.36,82137.58,4.0,-0.71351,0.00023,12.95057]
[1778073145169,39.36,82135.64,4.0,-0.71396,0.00023,12.94063]
[1778073147183,39.36,82131.14,4.0,-0.71499,0.00023,12.91769]
[1778073149197,39.36,82128.38,4.0,-0.71562,0.00023,12.9035]
[1778073151211,39.36,82126.36,4.0,-0.71618,0.00023,12.88535]
[1778073156246,39.35,82130.72,4.0,-0.71524,0.00023,12.90636]
[1778073160274,39.34,82132.51,4.0,-0.71485,0.00023,12.91518]
[1778073165311,39.34,82132.91,4.0,-0.71476,0.00023,12.91705]
[1778073170346,39.34,82131.93,4.0,-0.71499,0.00023,12.91195]
[1778073172360,39.34,82129.61,4.0,-0.71552,0.00023,12.90016]
[1778073176388,39.34,82126.85,4.0,-0.71615,0.00023,12.88608]
[1778073180416,39.34,82123.91,4.0,-0.71682,0.00023,12.87098]
[1778073185618,39.34,82123.97,4.0,-0.71681,0.00023,12.87126]
[1778073185790,39.34,82122.78,4.0,-0.71708,0.00023,12.8651]
[1778073186113,39.34,82122.78,4.0,-0.71708,0.00023,12.8651]
[1778073186458,39.34,82120.07,4.0,-0.7177,0.00023,12.8512]
[1778073187465,39.34,82110.6,4.0,-0.71984,0.00023,12.80259]
[1778073188472,39.34,82107.07,4.0,-0.72064,0.00022,12.78437]
[1778073189479,39.33,82105.17,4.0,-0.72106,0.00022,12.77454]
[1778073194514,39.33,82105.36,4.0,-0.72103,0.00022,12.77537]
[1778073199549,39.33,82104.43,4.0,-0.72124,0.00022,12.77047]
[1778073201563,39.33,82102.55,4.0,-0.72167,0.00022,12.76065]
[1778073206598,39.33,82096.58,4.0,-0.72301,0.00022,12.72968]
[1778073207605,39.33,82091.87,4.0,-0.72406,0.00022,12.70513]
[1778073208612,39.33,82088.16,4.0,-0.7249,0.00022,12.68568]
[1778073213647,39.33,82088.56,4.0,-0.72492,0.00022,12.6797]
[1778073216668,39.33,82090.04,4.0,-0.7246,0.00022,12.68721]
[1778073217675,39.32,82092.96,4.0,-0.72395,0.00022,12.70235]
[1778073219689,39.32,82095.1,4.0,-0.72347,0.00022,12.71335]
[1778073220696,39.32,82099.82,4.0,-0.72241,0.00022,12.73789]
[1778073221703,39.32,82103.65,4.0,-0.72155,0.00022,12.75773]
[1778073222710,39.32,82109.41,4.0,-0.72026,0.00023,12.78744]
[1778073223717,39.32,82111.02,4.0,-0.7199,0.00023,12.79567]
[1778073226738,39.32,82107.93,4.0,-0.7206,0.00023,12.77956]
[1778073227745,39.32,82110.37,4.0,-0.72006,0.00023,12.79208]
[1778073228925,39.32,82117.76,4.0,-0.71839,0.00023,12.82998]
[1778073230338,39.32,82117.76,4.0,-0.71839,0.00023,12.82998]
[1778073230388,39.32,82121.16,4.0,-0.71763,0.00023,12.84727]
[1778073234327,39.32,82121.98,4.0,-0.71744,0.00023,12.8514]
[1778073236652,39.32,82122.24,4.0,-0.71739,0.00023,12.85267]
[1778073241852,39.32,82118.1,4.0,-0.71832,0.00023,12.8315]
[1778073242957,39.32,82118.1,4.0,-0.71832,0.00023,12.8315]
[1778073247043,39.32,82119.64,4.0,-0.71798,0.00023,12.83936]
[1778073248907,39.32,82122.01,4.0,-0.71744,0.00023,12.85139]
[1778073252935,39.32,82118.98,4.0,-0.71814,0.00023,12.83561]
[1778073258977,39.31,82118.39,4.0,-0.7183,0.00023,12.83219]
[1778073260337,39.31,82118.39,4.0,-0.7183,0.00023,12.83219]
[1778073264325,39.31,82118.23,4.0,-0.71834,0.00023,12.83117]
[1778073266329,39.31,82118.23,4.0,-0.71835,0.00023,12.83098]
[1778073268040,39.31,82119.89,4.0,-0.71798,0.00023,12.83929]
[1778073269047,39.31,82123.77,4.0,-0.71711,0.00023,12.85903]
[1778073270054,39.31,82125.82,4.0,-0.71665,0.00023,12.86939]
[1778073271061,39.3,82128.09,4.0,-0.71623,0.00023,12.87319]
[1778073273075,39.3,82122.17,4.0,-0.71758,0.00023,12.8428]
[1778073275089,39.3,82119.75,4.0,-0.71813,0.00023,12.83028]
[1778073281138,39.3,82118.85,4.0,-0.71835,0.00023,12.82529]
[1778073282145,39.3,82114.69,4.0,-0.7193,0.00023,12.80389]
[1778073287180,39.3,82116.36,4.0,-0.71893,0.00023,12.81224]
[1778073292215,39.29,82115.79,4.0,-0.71907,0.00023,12.80905]
[1778073295649,39.29,82116.94,4.0,-0.71881,0.00023,12.81485]
[1778073296243,39.29,82110.61,4.0,-0.72025,0.00023,12.7822]
[1778073297250,39.29,82104.92,4.0,-0.72153,0.00022,12.75269]
[1778073299554,39.29,82105.51,4.0,-0.72141,0.00023,12.75557]
[1778073301278,39.27,82103.03,4.0,-0.72204,0.00022,12.74103]
[1778073302285,39.27,82100.32,4.0,-0.72266,0.00022,12.72683]
[1778073303292,39.27,82098.23,4.0,-0.72313,0.00022,12.71583]
[1778073307320,39.27,82099.74,4.0,-0.72281,0.00022,12.72325]
[1778073308595,39.27,82102.59,4.0,-0.72218,0.00022,12.73783]
[1778073309334,39.27,82104.2,4.0,-0.72182,0.00022,12.74617]
[1778073310341,39.25,82106.16,4.0,-0.72144,0.00023,12.75508]
[1778073312355,39.25,82110.32,4.0,-0.72051,0.00023,12.77632]
[1778073313362,39.25,82111.88,4.0,-0.72017,0.00023,12.78422]
[1778073315376,39.25,82110.24,4.0,-0.72055,0.00023,12.7755]
[1778073318397,39.25,82112.5,4.0,-0.72005,0.00023,12.78681]
[1778073323432,39.24,82111.65,4.0,-0.72027,0.00023,12.78197]
[1778073327685,39.24,82111.4,4.0,-0.72033,0.00023,12.78049]
[1778073328467,39.24,82122.0,4.0,-0.71795,0.00023,12.83467]
[1778073329257,39.24,82122.0,4.0,-0.71795,0.00023,12.83467]
[1778073329474,39.24,82133.63,4.0,-0.71531,0.00023,12.89395]
[1778073330481,39.24,82138.39,4.0,-0.71422,0.00023,12.91809]
[1778073331488,39.24,82141.23,4.0,-0.71366,0.00023,12.9248]
[1778073331953,39.24,82141.23,4.0,-0.71366,0.00023,12.9248]
[1778073334509,39.24,82144.56,4.0,-0.71291,0.00023,12.94154]
[1778073335516,39.24,82146.59,4.0,-0.71244,0.00023,12.95173]
[1778073336523,39.24,82148.26,4.0,-0.71206,0.00023,12.96008]
[1778073338055,39.24,82149.26,4.0,-0.71184,0.00023,12.96505]
[1778073338537,39.24,82151.74,4.0,-0.71127,0.00023,12.97743]
[1778073342565,39.22,82148.04,4.0,-0.71221,0.00023,12.95694]
[1778073343572,39.22,82141.02,4.0,-0.71382,0.00023,12.92144]
[1778073344084,39.22,82141.02,4.0,-0.71382,0.00023,12.92144]
[1778073344584,39.22,82136.1,4.0,-0.71494,0.00023,12.89645]
[1778073348612,39.21,82133.99,4.0,-0.71544,0.00023,12.88552]
[1778073350626,39.21,82131.42,4.0,-0.71603,0.00023,12.87229]
[1778073351633,39.21,82128.42,4.0,-0.71671,0.00023,12.85693]
[1778073352640,39.21,82122.01,4.0,-0.71817,0.00023,12.82404]
[1778073354654,39.21,82123.63,4.0,-0.71781,0.00023,12.83223]
[1778073360696,39.21,82125.25,4.0,-0.71746,0.00023,12.84013]
[1778073365731,39.2,82123.08,4.0,-0.71797,0.00023,12.82869]
[1778073367305,39.2,82123.07,4.0,-0.71797,0.00023,12.82858]
[1778073367747,39.2,82114.39,4.0,-0.71995,0.00023,12.78381]
[1778073368147,39.2,82114.39,4.0,-0.71995,0.00023,12.78381]
[1778073368754,39.2,82108.33,4.0,-0.72132,0.00023,12.75238]
[1778073369761,39.2,82106.46,4.0,-0.72174,0.00023,12.74262]
[1778073370694,39.2,82106.46,4.0,-0.72174,0.00023,12.74262]
[1778073370768,39.2,82099.65,4.0,-0.72328,0.00022,12.70707]
[1778073371776,39.2,82092.64,4.0,-0.72486,0.00022,12.67034]
[1778073372782,39.18,82087.02,4.0,-0.72621,0.00022,12.63875]
[1778073373789,39.17,82082.99,4.0,-0.72719,0.00022,12.61574]
[1778073374796,39.15,82084.92,4.0,-0.72682,0.00022,12.62442]
[1778073377817,39.14,82081.45,4.0,-0.72768,0.00022,12.60426]
[1778073378824,39.13,82077.23,4.0,-0.72868,0.00022,12.58052]
[1778073383859,39.11,82078.61,4.0,-0.72848,0.00022,12.58529]
[1778073385873,39.11,82075.57,4.0,-0.72917,0.00022,12.5689]
[1778073386880,39.1,82080.31,4.0,-0.72812,0.00022,12.59399]
[1778073387888,39.1,82084.49,4.0,-0.72718,0.00022,12.61609]
[1778073388286,39.1,82084.49,4.0,-0.72718,0.00022,12.61609]
[1778073388337,39.1,82084.49,4.0,-0.72718,0.00022,12.61609]
[1778073388747,39.1,82084.49,4.0,-0.72718,0.00022,12.61609]
[1778073388894,39.11,82100.24,4.0,-0.72364,0.00023,12.6991]
[1778073389901,39.1,82105.67,4.0,-0.72242,0.00023,12.72739]
[1778073390908,39.1,82108.77,4.0,-0.72172,0.00023,12.74344]
[1778073391915,39.1,82111.08,4.0,-0.7213,0.00023,12.74765]
[1778073396950,39.1,82110.84,4.0,-0.72137,0.00023,12.74584]
[1778073398964,39.1,82115.94,4.0,-0.72023,0.00023,12.77206]
[1778073403999,39.09,82123.07,4.0,-0.71862,0.00023,12.80862]
[1778073405010,39.09,82126.69,4.0,-0.7178,0.00023,12.82722]
[1778073407228,39.09,82124.25,4.0,-0.71836,0.00023,12.81459]
[1778073409034,39.09,82126.16,4.0,-0.71793,0.00023,12.82433]
[1778073410689,39.09,82126.16,4.0,-0.71793,0.00023,12.82433]
[1778073414668,39.09,82125.04,4.0,-0.71819,0.00023,12.81839]
[1778073415076,39.09,82128.66,4.0,-0.71737,0.00023,12.8369]
[1778073416083,39.09,82131.54,4.0,-0.71672,0.00023,12.8516]
[1778073421119,39.09,82130.29,4.0,-0.71702,0.00023,12.84485]
[1778073422127,39.09,82126.71,4.0,-0.71784,0.00023,12.82641]
[1778073423133,39.08,82120.77,4.0,-0.71919,0.00023,12.79577]
[1778073424140,39.08,82118.08,4.0,-0.7198,0.00023,12.78185]
[1778073425147,39.08,82120.29,4.0,-0.7193,0.00023,12.79327]
[1778073430182,39.08,82120.35,4.0,-0.71929,0.00023,12.7935]
[1778073433203,39.08,82125.94,4.0,-0.71802,0.00023,12.82223]
[1778073434042,39.08,82125.94,4.0,-0.71802,0.00023,12.82223]
[1778073434210,39.08,82132.12,4.0,-0.71662,0.00023,12.85387]
[1778073435217,39.08,82137.01,4.0,-0.7155,0.00023,12.87878]
[1778073437860,39.08,82135.84,4.0,-0.71578,0.00023,12.87271]
[1778073440252,39.08,82129.63,4.0,-0.71721,0.00023,12.8406]
[1778073441259,39.08,82124.02,4.0,-0.71849,0.00023,12.8117]
[1778073443274,39.08,82121.63,4.0,-0.71904,0.00023,12.79931]
[1778073444280,39.08,82118.31,4.0,-0.71979,0.00023,12.78213]
[1778073446294,39.08,82116.67,4.0,-0.72016,0.00023,12.77364]
[1778073447301,39.08,82114.1,4.0,-0.72075,0.00023,12.76021]
[1778073449692,39.07,82114.08,4.0,-0.72076,0.00023,12.75998]
[1778073449793,39.07,82113.92,4.0,-0.72081,0.00023,12.75888]
[1778073454350,39.07,82118.4,4.0,-0.7199,0.00023,12.77398]
[1778073455834,39.07,82118.4,4.0,-0.7199,0.00023,12.77398]
[1778073455924,39.07,82124.18,4.0,-0.71859,0.00023,12.80382]
[1778073456365,39.07,82126.26,4.0,-0.71812,0.00023,12.81453]
[1778073460395,39.07,82133.01,4.0,-0.71659,0.00023,12.84894]
[1778073461958,39.07,82133.01,4.0,-0.71659,0.00023,12.84894]
[1778073462013,39.07,82139.19,4.0,-0.71518,0.00023,12.8804]
[1778073462409,39.07,82144.36,4.0,-0.71399,0.00023,12.9067]
[1778073464424,39.06,82140.14,4.0,-0.71497,0.00023,12.88502]
[1778073465431,39.06,82137.44,4.0,-0.7156,0.00023,12.87113]
[1778073466438,39.06,82140.49,4.0,-0.7149,0.00023,12.88657]
[1778073467445,39.06,82145.64,4.0,-0.71372,0.00023,12.9127]
[1778073468452,39.06,82150.17,4.0,-0.71269,0.00023,12.9356]
[1778073469459,39.06,82152.08,4.0,-0.71225,0.00023,12.94519]
[1778073472480,39.06,82154.02,4.0,-0.71181,0.00023,12.95491]
[1778073477515,39.06,82153.47,4.0,-0.71194,0.00023,12.95197]
[1778073482550,39.06,82153.72,4.0,-0.71189,0.00023,12.95306]
[1778073484564,39.06,82150.82,4.0,-0.71256,0.00023,12.93835]
[1778073485571,39.06,82147.48,4.0,-0.71333,0.00023,12.92141]
[1778073486237,39.06,82147.48,4.0,-0.71333,0.00023,12.92141]
[1778073486578,39.05,82143.25,4.0,-0.7143,0.00023,12.89988]
[1778073487585,39.05,82140.43,4.0,-0.71496,0.00023,12.88541]
[1778073492620,39.05,82141.06,4.0,-0.71482,0.00023,12.88842]
[1778073497657,39.05,82140.71,4.0,-0.71491,0.00023,12.88643]
[1778073502695,39.05,82140.01,4.0,-0.71508,0.00023,12.88268]
[1778073505717,39.05,82137.46,4.0,-0.71567,0.00023,12.86958]
[1778073506723,39.05,82135.45,4.0,-0.71613,0.00023,12.85921]
[1778073507730,39.05,82131.78,4.0,-0.71697,0.00023,12.84033]
[1778073510751,39.04,82129.25,4.0,-0.71756,0.00023,12.82716]
[1778073513772,39.04,82127.2,4.0,-0.71812,0.00023,12.80882]
[1778073518807,39.04,82125.49,4.0,-0.71852,0.00023,12.79987]
[1778073523842,39.04,82126.67,4.0,-0.71826,0.00023,12.80582]
[1778073528655,39.04,82126.61,4.0,-0.71828,0.00023,12.80536]
[1778073528959,39.04,82126.61,4.0,-0.71828,0.00023,12.80536]
[1778073528966,39.04,82118.79,4.0,-0.72006,0.00023,12.76485]
[1778073529885,39.04,82114.6,4.0,-0.72102,0.00023,12.74297]
[1778073530892,39.04,82111.58,4.0,-0.72171,0.00023,12.72714]
[1778073531830,39.04,82111.58,4.0,-0.72171,0.00023,12.72714]
[1778073535192,39.03,82111.02,4.0,-0.72185,0.00023,12.72384]
[1778073535927,39.03,82111.47,4.0,-0.72176,0.00023,12.7261]
[1778073539831,39.03,82111.85,4.0,-0.72168,0.00023,12.72779]
[1778073541033,39.03,82111.15,4.0,-0.72185,0.00023,12.72405]
[1778073541126,39.03,82111.1,4.0,-0.72186,0.00023,12.7237]
[1778073541576,39.03,82111.1,4.0,-0.72186,0.00023,12.7237]
[1778073542108,39.03,82094.89,4.0,-0.72553,0.00023,12.6386]
[1778073542976,39.03,82091.2,4.0,-0.72636,0.00022,12.61903]
[1778073545997,39.03,82089.59,4.0,-0.72673,0.00022,12.6104]
[1778073546856,39.03,82089.59,4.0,-0.72673,0.00022,12.6104]
[1778073547005,39.03,82092.76,4.0,-0.72602,0.00023,12.6271]
[1778073547346,39.03,82092.76,4.0,-0.72602,0.00023,12.6271]
[1778073547701,39.03,82092.76,4.0,-0.72602,0.00023,12.6271]
[1778073548014,39.02,82101.51,4.0,-0.72405,0.00023,12.67303]
[1778073549021,39.02,82104.27,4.0,-0.72343,0.00023,12.68745]
[1778073552042,39.02,82102.1,4.0,-0.72393,0.00023,12.67586]
[1778073554056,39.02,82104.57,4.0,-0.72338,0.00023,12.6887]
[1778073555063,39.02,82099.01,4.0,-0.72464,0.00023,12.65945]
[1778073556070,39.02,82095.08,4.0,-0.72553,0.00023,12.63871]
[1778073559091,39.02,82090.03,4.0,-0.72666,0.00022,12.61198]
[1778073560098,39.02,82088.36,4.0,-0.72704,0.00022,12.60307]
[1778073562112,39.02,82084.87,4.0,-0.72783,0.00022,12.58447]
[1778073564126,39.02,82083.1,4.0,-0.72824,0.00022,12.57483]
[1778073569161,39.01,82077.47,4.0,-0.72952,0.00022,12.5443]
[1778073570168,39.01,82074.57,4.0,-0.73017,0.00022,12.52873]
[1778073571175,39.01,82077.85,4.0,-0.72954,0.00022,12.53844]
[1778073572183,39.01,82082.01,4.0,-0.72861,0.00022,12.56055]
[1778073574588,39.01,82080.85,4.0,-0.72887,0.00022,12.55427]
[1778073575540,39.01,82081.2,4.0,-0.7288,0.00022,12.55604]
[1778073575585,39.01,82081.2,4.0,-0.7288,0.00022,12.55604]
[1778073575617,39.01,82062.59,4.0,-0.73296,0.00022,12.45619]
[1778073576658,39.01,82046.7,4.0,-0.73648,0.00022,12.36998]
[1778073577693,39.01,82046.7,4.0,-0.73648,0.00022,12.36998]
[1778073577750,39.01,82046.7,4.0,-0.73648,0.00022,12.36998]
[1778073577808,39.01,82042.7,4.0,-0.73737,0.00022,12.34803]
[1778073578231,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073579777,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073579790,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073579857,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073579998,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073580144,39.01,82039.29,4.0,-0.73813,0.00022,12.32939]
[1778073580155,39.01,82037.93,4.0,-0.73843,0.00022,12.32188]
[1778073580637,39.01,82037.93,4.0,-0.73843,0.00022,12.32188]
[1778073580649,39.01,82037.93,4.0,-0.73843,0.00022,12.32188]
[1778073580751,39.01,82039.88,4.0,-0.738,0.00022,12.33251]
[1778073583266,39.0,82044.4,4.0,-0.73701,0.00022,12.35712]
[1778073584273,39.0,82045.84,4.0,-0.73669,0.00022,12.36491]
[1778073585280,39.0,82042.66,4.0,-0.7374,0.00022,12.34749]
[1778073590315,39.0,82042.13,4.0,-0.73752,0.00022,12.34434]
[1778073595350,39.0,82042.48,4.0,-0.73746,0.00022,12.34599]
[1778073597364,39.0,82040.56,4.0,-0.73789,0.00022,12.33539]
[1778073598371,39.0,82030.5,4.0,-0.7401,0.00022,12.28016]
[1778073599378,39.0,82020.18,4.0,-0.74236,0.00022,12.2232]
[1778073600390,39.0,82018.9,4.0,-0.74265,0.00022,12.21601]
[1778073601395,39.0,82015.0,4.0,-0.7435,0.00022,12.19428]
[1778073603896,39.0,82018.32,4.0,-0.74279,0.00022,12.21244]
[1778073608464,38.99,82017.99,4.0,-0.74287,0.00022,12.2103]
[1778073609540,38.99,82018.6,4.0,-0.74274,0.00022,12.21359]
[1778073609584,38.99,82010.35,4.0,-0.74455,0.00022,12.16747]
[1778073610460,38.99,82000.56,4.0,-0.74669,0.00022,12.11258]
[1778073611464,38.99,82000.56,4.0,-0.74669,0.00022,12.11258]
[1778073611662,38.99,82000.56,4.0,-0.74669,0.00022,12.11258]
[1778073611830,38.99,82000.56,4.0,-0.74669,0.00022,12.11258]
[1778073611860,38.99,81990.13,4.0,-0.74895,0.00022,12.05383]
[1778073612704,38.98,81982.33,4.0,-0.75068,0.00022,12.00858]
[1778073613491,38.97,81973.57,4.0,-0.75259,0.00021,11.95818]
[1778073614498,38.97,81970.86,4.0,-0.75318,0.00021,11.94269]
[1778073615505,38.97,81978.74,4.0,-0.75149,0.00021,11.98738]
[1778073616512,38.97,81984.34,4.0,-0.75029,0.00022,12.01896]
[1778073618102,38.97,81986.57,4.0,-0.74982,0.00022,12.03137]
[1778073620540,38.97,81985.08,4.0,-0.75015,0.00022,12.02276]
[1778073621547,38.97,81975.12,4.0,-0.75229,0.00021,11.96626]
[1778073622554,38.97,81972.64,4.0,-0.75282,0.00021,11.95208]
[1778073623785,38.97,81974.96,4.0,-0.75234,0.00021,11.96501]
[1778073626583,38.96,81966.46,4.0,-0.75417,0.00021,11.91631]
[1778073627590,38.96,81963.48,4.0,-0.75481,0.00021,11.89917]
[1778073629604,38.96,81966.53,4.0,-0.75417,0.00021,11.91623]
[1778073630611,38.96,81968.28,4.0,-0.7538,0.00021,11.92615]
[1778073631619,38.96,81974.2,4.0,-0.75264,0.00021,11.95181]
[1778073632626,38.96,81977.39,4.0,-0.75195,0.00021,11.96994]
[1778073633633,38.96,81988.37,4.0,-0.74959,0.00022,12.03205]
[1778073634640,38.96,81994.67,4.0,-0.74823,0.00022,12.0675]
[1778073635902,38.96,81994.67,4.0,-0.74823,0.00022,12.0675]
[1778073636034,38.96,82001.87,4.0,-0.74667,0.00022,12.10786]
[1778073637115,38.96,82001.87,4.0,-0.74667,0.00022,12.10786]
[1778073637185,38.96,82001.87,4.0,-0.74667,0.00022,12.10786]
[1778073637239,38.96,82024.2,4.0,-0.7418,0.00022,12.23218]
[1778073638075,38.96,82024.2,4.0,-0.7418,0.00022,12.23218]
[1778073638176,38.96,82053.59,4.0,-0.73531,0.00022,12.39361]
[1778073638361,38.96,82053.59,4.0,-0.73531,0.00022,12.39361]
[1778073638671,38.96,82059.87,4.0,-0.73391,0.00022,12.42768]
[1778073639616,38.96,82059.87,4.0,-0.73391,0.00022,12.42768]
[1778073639863,38.96,82059.87,4.0,-0.73391,0.00022,12.42768]
[1778073639941,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073640269,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073640415,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073640875,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073640908,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073640927,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073641014,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073641125,38.96,82062.18,4.0,-0.7334,0.00022,12.44002]
[1778073641223,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641413,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641418,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641460,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641613,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641894,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073641919,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073642038,38.96,82061.15,4.0,-0.73364,0.00022,12.4343]
[1778073642140,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642369,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642466,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642550,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642588,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642665,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642783,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642802,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642889,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642941,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073642969,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073643047,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073643076,38.96,82067.7,4.0,-0.73219,0.00022,12.46953]
[1778073643148,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643320,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643442,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643448,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643538,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643559,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643580,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643655,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643667,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643783,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643793,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643832,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073643960,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073644031,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073644074,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073644086,38.96,82074.34,4.0,-0.7307,0.00022,12.50522]
[1778073644173,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644378,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644444,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644530,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644578,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644603,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644793,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644820,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644906,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073644949,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073645015,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073645070,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073645099,38.96,82076.07,4.0,-0.73032,0.00022,12.51445]
[1778073645117,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645350,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645451,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645463,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645541,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645557,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645578,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645593,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645612,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645644,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645675,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645804,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073645928,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073646059,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073646079,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073646173,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073646225,38.96,82074.93,4.0,-0.73057,0.00022,12.50829]
[1778073646466,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646483,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646550,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646584,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646607,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646632,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646639,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646709,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646832,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073646885,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073647055,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073647238,38.96,82074.14,4.0,-0.73075,0.00022,12.504]
[1778073647153,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073647541,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073647754,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073647825,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073647981,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073648044,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073648086,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073648177,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073648179,38.96,82077.92,4.0,-0.72991,0.00022,12.52422]
[1778073648233,38.95,82056.84,4.0,-0.73463,0.00022,12.41029]
[1778073648572,38.95,82056.84,4.0,-0.73463,0.00022,12.41029]
[1778073648657,38.95,82056.84,4.0,-0.73463,0.00022,12.41029]
[1778073649199,38.95,82056.84,4.0,-0.73463,0.00022,12.41029]
[1778073648744,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649284,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649494,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649499,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649582,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649617,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649664,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649723,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649839,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649861,38.95,82042.57,4.0,-0.73779,0.00022,12.33252]
[1778073649901,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650515,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650604,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650632,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650649,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650682,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650872,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073650959,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651003,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651053,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651109,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651155,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651215,38.95,82042.18,4.0,-0.73788,0.00022,12.33018]
[1778073651180,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651367,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651647,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651698,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651717,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651749,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651799,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651881,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651883,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073651960,38.95,82042.05,4.0,-0.73792,0.00022,12.32921]
[1778073652039,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073652276,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073652305,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073652325,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073652349,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073652534,38.95,82042.2,4.0,-0.73789,0.00022,12.32991]
[1778073653294,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653324,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653440,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653491,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653545,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653574,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653659,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653750,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653826,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653839,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653928,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653936,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073653962,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654015,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654030,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654073,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654090,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654194,38.95,82042.39,4.0,-0.73786,0.00022,12.33083]
[1778073654108,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654377,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654484,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654503,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654581,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654694,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654761,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654834,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073654900,38.95,82042.06,4.0,-0.73794,0.00022,12.32889]
[1778073656073,38.95,82042.41,4.0,-0.73786,0.00022,12.33069]
[1778073656114,38.95,82042.41,4.0,-0.73786,0.00022,12.33069]
[1778073656152,38.95,82042.41,4.0,-0.73786,0.00022,12.33069]
[1778073656335,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656375,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656485,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656560,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656922,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656941,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656965,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073656972,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073657085,38.95,82043.06,4.0,-0.73772,0.00022,12.33412]
[1778073657097,38.94,82038.81,4.0,-0.73867,0.00022,12.31069]
[1778073658865,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073658896,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073658916,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073659012,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073659078,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073659193,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073659268,38.94,82036.36,4.0,-0.73921,0.00022,12.29712]
[1778073659276,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659582,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659740,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659803,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659842,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659877,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659911,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659928,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073659986,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660026,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660090,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660103,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660154,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660212,38.94,82037.05,4.0,-0.73907,0.00022,12.30081]
[1778073660255,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660337,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660366,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660454,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660584,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660694,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660749,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660823,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660830,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660923,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073660938,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661002,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661035,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661086,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661098,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661111,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661165,38.94,82037.4,4.0,-0.73899,0.00022,12.30263]
[1778073661187,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661574,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661603,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661634,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661823,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661932,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073661946,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073662001,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073662083,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073662100,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073662107,38.94,82035.78,4.0,-0.73935,0.00022,12.29363]
[1778073662278,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662324,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662340,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662392,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662610,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662960,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073662986,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073663083,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073663113,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073663117,38.94,82033.41,4.0,-0.73988,0.00022,12.28049]
[1778073663184,38.94,82033.75,4.0,-0.73981,0.00022,12.2822]
[1778073663403,38.94,82033.75,4.0,-0.73981,0.00022,12.2822]
[1778073664011,38.94,82026.19,4.0,-0.74148,0.00022,12.24032]
[1778073664987,38.94,82026.19,4.0,-0.74148,0.00022,12.24032]
[1778073665062,38.94,82026.19,4.0,-0.74148,0.00022,12.24032]
[1778073665098,38.94,82026.19,4.0,-0.74148,0.00022,12.24032]
[1778073665174,38.94,82026.19,4.0,-0.74148,0.00022,12.24032]
[1778073665252,38.94,82021.82,4.0,-0.74244,0.00022,12.216]
[1778073665309,38.94,82021.82,4.0,-0.74244,0.00022,12.216]
[1778073665422,38.94,82021.82,4.0,-0.74244,0.00022,12.216]
[1778073665659,38.94,82021.82,4.0,-0.74244,0.00022,12.216]
[1778073665837,38.94,82021.82,4.0,-0.74244,0.00022,12.216]
[1778073666025,38.94,82020.65,4.0,-0.7427,0.00022,12.20941]
[1778073667675,38.94,82020.23,4.0,-0.7428,0.00022,12.20699]
[1778073667754,38.94,82020.23,4.0,-0.7428,0.00022,12.20699]
[1778073667837,38.94,82020.23,4.0,-0.7428,0.00022,12.20699]
[1778073667874,38.94,82020.23,4.0,-0.7428,0.00022,12.20699]
[1778073668029,38.94,82020.23,4.0,-0.7428,0.00022,12.20699]
[1778073668037,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073668586,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073668704,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073668878,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073668949,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073669229,38.93,82014.56,4.0,-0.74404,0.00022,12.17539]
[1778073669044,38.93,82014.77,4.0,-0.744,0.00022,12.1765]
[1778073669291,38.93,82014.77,4.0,-0.744,0.00022,12.1765]
[1778073670051,38.93,82015.18,4.0,-0.74391,0.00022,12.17873]
[1778073672065,38.93,82016.45,4.0,-0.74364,0.00022,12.18569]
[1778073677101,38.93,82019.97,4.0,-0.74289,0.00022,12.20473]
[1778073680123,38.93,82017.73,4.0,-0.7434,0.00022,12.19188]
[1778073681130,38.92,82013.94,4.0,-0.74423,0.00022,12.17054]
[1778073682137,38.92,82016.36,4.0,-0.74371,0.00022,12.1838]
[1778073683144,38.92,82020.07,4.0,-0.74291,0.00022,12.20419]
[1778073684151,38.92,82021.35,4.0,-0.74264,0.00022,12.21116]
[1778073685329,38.92,82021.17,4.0,-0.74268,0.00022,12.21002]
[1778073686138,38.92,82021.17,4.0,-0.74268,0.00022,12.21002]
[1778073686165,38.92,82023.4,4.0,-0.7422,0.00022,12.2223]
[1778073687172,38.92,82021.31,4.0,-0.74266,0.00022,12.21052]
[1778073688179,38.92,82019.56,4.0,-0.74305,0.00022,12.20063]
[1778073689186,38.91,82012.28,4.0,-0.74465,0.00022,12.15992]
[1778073691218,38.91,82013.07,4.0,-0.74448,0.00022,12.1642]
[1778073691200,38.91,82003.16,4.0,-0.74675,0.00022,12.10077]
[1778073691832,38.91,82003.16,4.0,-0.74675,0.00022,12.10077]
[1778073691947,38.91,82003.16,4.0,-0.74675,0.00022,12.10077]
[1778073692207,38.91,82003.02,4.0,-0.74678,0.00022,12.09976]
[1778073694221,38.89,81996.92,4.0,-0.74821,0.00022,12.06297]
[1778073697242,38.88,81994.75,4.0,-0.74877,0.00022,12.0485]
[1778073700263,38.87,81996.25,4.0,-0.74846,0.00022,12.05645]
[1778073701270,38.87,81997.7,4.0,-0.74815,0.00022,12.06445]
[1778073703284,38.87,82001.19,4.0,-0.74741,0.00022,12.08374]
[1778073704291,38.87,82004.21,4.0,-0.74676,0.00022,12.10057]
[1778073705298,38.87,82006.71,4.0,-0.74622,0.00022,12.11444]
[1778073709326,38.86,82009.42,4.0,-0.74566,0.00022,12.12893]
[1778073714633,38.86,82009.71,4.0,-0.74562,0.00022,12.12999]
[1778073714855,38.86,82009.71,4.0,-0.74562,0.00022,12.12999]
[1778073715131,38.86,82009.71,4.0,-0.74562,0.00022,12.12999]
[1778073715208,38.86,82010.03,4.0,-0.74555,0.00022,12.13165]
[1778073715809,38.86,82010.03,4.0,-0.74555,0.00022,12.13165]
[1778073715860,38.86,82045.2,4.0,-0.73782,0.00022,12.32665]
[1778073716377,38.86,82045.51,4.0,-0.73776,0.00022,12.32824]
[1778073718021,38.86,82045.51,4.0,-0.73776,0.00022,12.32824]
[1778073718764,38.86,82044.52,4.0,-0.73798,0.00022,12.32276]
[1778073720832,38.86,82044.99,4.0,-0.73787,0.00022,12.32531]
[1778073721412,38.86,82042.88,4.0,-0.73834,0.00022,12.31368]
[1778073722828,38.86,82042.88,4.0,-0.73834,0.00022,12.31368]
[1778073722926,38.86,82044.99,4.0,-0.73788,0.00022,12.32509]
[1778073724433,38.85,82041.16,4.0,-0.73874,0.00022,12.30393]
[1778073726447,38.85,82037.68,4.0,-0.73951,0.00022,12.28459]
[1778073727463,38.85,82040.24,4.0,-0.73895,0.00022,12.29854]
[1778073729140,38.85,82037.99,4.0,-0.73946,0.00022,12.2858]
[1778073729477,38.85,82033.84,4.0,-0.74038,0.00022,12.2629]
[1778073730347,38.85,82033.84,4.0,-0.74038,0.00022,12.2629]
[1778073730485,38.85,82033.84,4.0,-0.74038,0.00022,12.2629]
[1778073730559,38.85,82015.22,4.0,-0.74448,0.00022,12.15929]
[1778073731923,38.85,82015.22,4.0,-0.74448,0.00022,12.15929]
[1778073732156,38.85,82015.22,4.0,-0.74448,0.00022,12.15929]
[1778073732203,38.85,82012.44,4.0,-0.74509,0.00022,12.14369]
[1778073732371,38.85,82012.44,4.0,-0.74509,0.00022,12.14369]
[1778073734513,38.85,82016.28,4.0,-0.74425,0.00022,12.16497]
[1778073736527,38.85,82017.57,4.0,-0.74398,0.00022,12.1719]
[1778073737534,38.84,82024.26,4.0,-0.74252,0.00022,12.20901]
[1778073738541,38.84,82026.56,4.0,-0.74202,0.00022,12.22165]
[1778073742446,38.84,82026.18,4.0,-0.74212,0.00022,12.21909]
[1778073743004,38.84,82028.38,4.0,-0.74165,0.00022,12.23099]
[1778073744584,38.84,82025.21,4.0,-0.74235,0.00022,12.21328]
[1778073747605,38.83,82026.9,4.0,-0.74199,0.00022,12.22238]
[1778073751633,38.83,82018.74,4.0,-0.7439,0.00022,12.16872]
[1778073756669,38.83,82018.91,4.0,-0.74388,0.00022,12.16908]
[1778073759691,38.82,82022.48,4.0,-0.74311,0.00022,12.18865]
[1778073761002,38.82,82024.82,4.0,-0.74261,0.00022,12.2014]
[1778073761705,38.82,82026.22,4.0,-0.7423,0.00022,12.20918]
[1778073765334,38.82,82027.68,4.0,-0.74201,0.00022,12.21669]
[1778073765733,38.82,82029.45,4.0,-0.74162,0.00022,12.22652]
[1778073766740,38.82,82031.08,4.0,-0.74126,0.00022,12.23545]
[1778073768754,38.82,82034.28,4.0,-0.74057,0.00022,12.25295]
[1778073771776,38.81,82035.83,4.0,-0.74024,0.00022,12.26113]
[1778073774796,38.81,82038.99,4.0,-0.73956,0.00022,12.27816]
[1778073775804,38.81,82040.47,4.0,-0.73924,0.00022,12.28618]
[1778073777334,38.81,82043.68,4.0,-0.73854,0.00022,12.30354]
[1778073777817,38.81,82045.63,4.0,-0.73811,0.00022,12.31427]
[1778073778830,38.81,82045.63,4.0,-0.73811,0.00022,12.31427]
[1778073780885,38.8,82046.3,4.0,-0.73797,0.00022,12.31757]
[1778073781845,38.8,82048.7,4.0,-0.73745,0.00022,12.33045]
[1778073783859,38.8,82044.59,4.0,-0.73838,0.00022,12.30763]
[1778073785873,38.8,82037.94,4.0,-0.73986,0.00022,12.27074]
[1778073786835,38.8,82037.94,4.0,-0.73986,0.00022,12.27074]
[1778073786880,38.8,82034.8,4.0,-0.74056,0.00022,12.25318]
[1778073790908,38.79,82036.38,4.0,-0.74024,0.00022,12.26121]
[1778073795943,38.79,82037.01,4.0,-0.74013,0.00022,12.26395]
[1778073797380,38.79,82037.01,4.0,-0.74013,0.00022,12.26395]
[1778073797146,38.78,82035.38,4.0,-0.7405,0.00022,12.25478]
[1778073797957,38.78,82032.25,4.0,-0.74119,0.00022,12.23728]
[1778073798964,38.78,82030.89,4.0,-0.7415,0.00022,12.22961]
[1778073800978,38.78,82034.71,4.0,-0.74067,0.00022,12.25055]
[1778073802992,38.78,82033.12,4.0,-0.74103,0.00022,12.24147]
[1778073803999,38.78,82031.71,4.0,-0.74134,0.00022,12.23351]
[1778073807737,38.77,82030.6,4.0,-0.7416,0.00022,12.22698]
[1778073808313,38.77,82030.6,4.0,-0.7416,0.00022,12.22698]
[1778073808392,38.77,82030.81,4.0,-0.74156,0.00022,12.22804]
[1778073808437,38.77,82030.81,4.0,-0.74156,0.00022,12.22804]
[1778073811977,38.77,82031.21,4.0,-0.74159,0.00022,12.22208]
[1778073813015,38.77,82031.47,4.0,-0.74153,0.00022,12.22342]
[1778073813062,38.77,82036.27,4.0,-0.74048,0.00022,12.24993]
[1778073814421,38.77,82036.27,4.0,-0.74048,0.00022,12.24993]
[1778073815076,38.77,82032.16,4.0,-0.7414,0.00022,12.22687]
[1778073816084,38.77,82028.87,4.0,-0.74213,0.00022,12.20847]
[1778073817090,38.77,82027.25,4.0,-0.74249,0.00022,12.19936]
[1778073818097,38.77,82021.8,4.0,-0.74369,0.00022,12.16888]
[1778073819365,38.77,82021.8,4.0,-0.74369,0.00022,12.16888]
[1778073819387,38.76,82023.33,4.0,-0.74336,0.00022,12.17728]
[1778073820111,38.76,82026.85,4.0,-0.74259,0.00022,12.19685]
[1778073825146,38.76,82018.01,4.0,-0.74455,0.00022,12.14697]
[1778073826153,38.76,82012.41,4.0,-0.74579,0.00022,12.11534]
[1778073827160,38.76,82020.91,4.0,-0.74393,0.00022,12.1628]
[1778073828167,38.76,82024.07,4.0,-0.74324,0.00022,12.18031]
[1778073829174,38.76,82027.03,4.0,-0.74259,0.00022,12.19667]
[1778073834210,38.75,82027.43,4.0,-0.74254,0.00022,12.19812]
[1778073836224,38.75,82032.22,4.0,-0.74149,0.00022,12.22447]
[1778073841259,38.74,82038.81,4.0,-0.74007,0.00022,12.26028]
[1778073842266,38.74,82041.41,4.0,-0.7395,0.00022,12.27452]
[1778073843273,38.74,82038.47,4.0,-0.74015,0.00022,12.2581]
[1778073844280,38.74,82036.82,4.0,-0.74053,0.00022,12.24882]
[1778073846294,38.74,82038.24,4.0,-0.74022,0.00022,12.25642]
[1778073848308,38.74,82036.63,4.0,-0.74059,0.00022,12.24723]
[1778073853343,38.73,82037.18,4.0,-0.74049,0.00022,12.24963]
[1778073858378,38.73,82037.63,4.0,-0.74042,0.00022,12.25148]
[1778073860392,38.72,82036.15,4.0,-0.74076,0.00022,12.24301]
[1778073863413,38.72,82031.53,4.0,-0.7418,0.00022,12.21695]
[1778073864420,38.72,82026.03,4.0,-0.74301,0.00022,12.1862]
[1778073865427,38.72,82023.1,4.0,-0.74366,0.00022,12.16972]
[1778073866434,38.72,82018.4,4.0,-0.7447,0.00022,12.14335]
[1778073866849,38.72,82018.4,4.0,-0.7447,0.00022,12.14335]
[1778073867771,38.72,82017.92,4.0,-0.74481,0.00022,12.14055]
[1778073870462,38.72,82015.1,4.0,-0.74544,0.00022,12.12438]
[1778073871286,38.72,82015.1,4.0,-0.74544,0.00022,12.12438]
[1778073871469,38.71,82010.96,4.0,-0.74645,0.00022,12.09303]
[1778073872476,38.71,82006.46,4.0,-0.74744,0.00022,12.06749]
[1778073877511,38.71,82006.17,4.0,-0.74753,0.00022,12.06519]
[1778073882546,38.7,82005.79,4.0,-0.74764,0.00022,12.06239]
[1778073884861,38.7,82007.4,4.0,-0.7473,0.00022,12.07124]
[1778073885781,38.7,82007.4,4.0,-0.7473,0.00022,12.07124]
[1778073886126,38.7,82007.4,4.0,-0.7473,0.00022,12.07124]
[1778073886133,38.7,81999.76,4.0,-0.74898,0.00022,12.02769]
[1778073886581,38.7,81993.63,4.0,-0.75031,0.00022,11.99287]
[1778073887603,38.7,81986.98,4.0,-0.75176,0.00022,11.95482]
[1778073888830,38.7,81986.98,4.0,-0.75176,0.00022,11.95482]
[1778073889175,38.7,81990.8,4.0,-0.75094,0.00022,11.97636]
[1778073889604,38.7,81993.81,4.0,-0.75029,0.00022,11.9935]
[1778073892625,38.69,81991.42,4.0,-0.75083,0.00022,11.97934]
[1778073894639,38.69,81990.05,4.0,-0.75115,0.00022,11.97107]
[1778073895646,38.69,81992.52,4.0,-0.75062,0.00022,11.98491]
[1778073900681,38.68,81996.23,4.0,-0.74985,0.00022,12.00504]
[1778073902697,38.68,81992.42,4.0,-0.75069,0.00022,11.98306]
[1778073903704,38.68,81975.1,4.0,-0.75444,0.00022,11.8838]
[1778073904711,38.68,81970.0,4.0,-0.75555,0.00022,11.85431]
[1778073905718,38.68,81964.47,4.0,-0.75674,0.00021,11.8223]
[1778073906725,38.68,81960.54,4.0,-0.75759,0.00021,11.79942]
[1778073908739,38.68,81964.09,4.0,-0.75683,0.00021,11.81973]
[1778073912767,38.67,81966.12,4.0,-0.75642,0.00021,11.8309]
[1778073913774,38.67,81968.44,4.0,-0.75593,0.00021,11.84414]
[1778073915788,38.67,81969.74,4.0,-0.75566,0.00022,11.85131]
[1778073918809,38.67,81967.69,4.0,-0.75611,0.00021,11.83915]
[1778073920823,38.66,81960.08,4.0,-0.75775,0.00021,11.79495]
[1778073922263,38.66,81960.08,4.0,-0.75775,0.00021,11.79495]
[1778073922505,38.66,81957.9,4.0,-0.75823,0.00021,11.7821]
[1778073922979,38.66,81957.9,4.0,-0.75823,0.00021,11.7821]
[1778073923057,38.66,81951.47,4.0,-0.7596,0.00021,11.74475]
[1778073924085,38.66,81951.47,4.0,-0.7596,0.00021,11.74475]
[1778073924851,38.66,81946.48,4.0,-0.76068,0.00021,11.71535]
[1778073927243,38.66,81946.27,4.0,-0.76073,0.00021,11.71398]
[1778073927271,38.66,81946.27,4.0,-0.76073,0.00021,11.71398]
[1778073927431,38.66,81946.27,4.0,-0.76073,0.00021,11.71398]
[1778073927532,38.66,81946.89,4.0,-0.7606,0.00021,11.71731]
[1778073927544,38.66,81946.89,4.0,-0.7606,0.00021,11.71731]
[1778073927872,38.66,81947.31,4.0,-0.76052,0.00021,11.71976]
[1778073929886,38.66,81942.59,4.0,-0.76153,0.00021,11.69192]
[1778073930893,38.66,81940.74,4.0,-0.76193,0.00021,11.68096]
[1778073935928,38.65,81939.38,4.0,-0.76234,0.00021,11.66436]
[1778073939956,38.65,81937.17,4.0,-0.76283,0.00021,11.65091]
[1778073944992,38.64,81936.64,4.0,-0.76296,0.00021,11.64723]
[1778073945999,38.64,81934.46,4.0,-0.76343,0.00021,11.63434]
[1778073949412,38.64,81919.14,4.0,-0.76667,0.00021,11.54383]
[1778073949784,38.64,81919.14,4.0,-0.76667,0.00021,11.54383]
[1778073950052,38.64,81898.84,4.0,-0.77092,0.00021,11.42332]
[1778073951346,38.64,81898.84,4.0,-0.77092,0.00021,11.42332]
[1778073951447,38.64,81893.3,4.0,-0.77207,0.00021,11.39007]
[1778073952635,38.64,81892.16,4.0,-0.77231,0.00021,11.38327]
[1778073952870,38.64,81892.16,4.0,-0.77231,0.00021,11.38327]
[1778073953269,38.64,81892.16,4.0,-0.77231,0.00021,11.38327]
[1778073953323,38.64,81892.16,4.0,-0.77231,0.00021,11.38327]
[1778073953603,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073953825,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954020,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954043,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954081,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954152,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954196,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954329,38.64,81892.49,4.0,-0.77225,0.00021,11.38512]
[1778073954428,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073954610,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073954835,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955045,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955059,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955078,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955153,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955207,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955331,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955368,38.64,81894.22,4.0,-0.77189,0.00021,11.39539]
[1778073955389,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073955580,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956001,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956073,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956080,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956226,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956313,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956331,38.64,81901.73,4.0,-0.77033,0.00021,11.44007]
[1778073956367,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073956613,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073956712,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073956767,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073956839,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073956976,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073957146,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073957360,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073957440,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073957490,38.64,81902.66,4.0,-0.77014,0.00021,11.44549]
[1778073957541,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073957574,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073957580,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073957834,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073957854,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958072,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958086,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958157,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958180,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958332,38.64,81893.36,4.0,-0.77208,0.00021,11.38983]
[1778073958396,38.64,81892.23,4.0,-0.77232,0.00021,11.3829]
[1778073959304,38.64,81892.23,4.0,-0.77232,0.00021,11.3829]
[1778073959353,38.64,81892.23,4.0,-0.77232,0.00021,11.3829]
[1778073959446,38.64,81892.23,4.0,-0.77232,0.00021,11.3829]
[1778073959552,38.64,81892.23,4.0,-0.77232,0.00021,11.3829]
[1778073959623,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073959688,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073959788,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073959831,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073959899,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960086,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960123,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960217,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960221,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960335,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960459,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960563,38.63,81893.11,4.0,-0.77215,0.00021,11.38798]
[1778073960535,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960583,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960684,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960724,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960832,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960936,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073960989,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961072,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961118,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961168,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961223,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961327,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961336,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961445,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961559,38.63,81899.73,4.0,-0.77077,0.00021,11.4274]
[1778073961489,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073961581,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073961657,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073961825,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962125,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962248,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962323,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962331,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962366,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962422,38.63,81906.37,4.0,-0.76939,0.00021,11.46679]
[1778073962589,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073962668,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073962716,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073962825,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073962929,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073962965,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963060,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963078,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963187,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963240,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963498,38.63,81904.98,4.0,-0.76969,0.00021,11.45851]
[1778073963575,38.63,81904.72,4.0,-0.76974,0.00021,11.45694]
[1778073963611,38.63,81904.72,4.0,-0.76974,0.00021,11.45694]
[1778073963663,38.63,81904.72,4.0,-0.76974,0.00021,11.45694]
[1778073964925,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965069,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965108,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965213,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965338,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965340,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965389,38.63,81902.44,4.0,-0.77022,0.00021,11.44337]
[1778073965609,38.63,81904.8,4.0,-0.76972,0.00021,11.4574]
[1778073965654,38.63,81904.8,4.0,-0.76972,0.00021,11.4574]
[1778073965742,38.63,81904.8,4.0,-0.76972,0.00021,11.4574]
[1778073965774,38.63,81904.8,4.0,-0.76972,0.00021,11.4574]
[1778073966176,38.63,81921.68,4.0,-0.76619,0.00021,11.55739]
[1778073966632,38.63,81921.68,4.0,-0.76619,0.00021,11.55739]
[1778073967180,38.63,81931.01,4.0,-0.76422,0.00021,11.61231]
[1778073968187,38.63,81933.84,4.0,-0.76362,0.00021,11.62898]
[1778073969194,38.63,81935.86,4.0,-0.7632,0.00021,11.64086]
[1778073972215,38.63,81937.6,4.0,-0.76283,0.00021,11.65108]
[1778073973222,38.63,81940.74,4.0,-0.76216,0.00021,11.66947]
[1778073974229,38.63,81939.53,4.0,-0.76242,0.00021,11.66236]
[1778073976245,38.63,81941.39,4.0,-0.76202,0.00021,11.67322]
[1778073977250,38.63,81939.15,4.0,-0.7625,0.00021,11.65997]
[1778073978252,38.63,81939.15,4.0,-0.7625,0.00021,11.65997]
[1778073978257,38.63,81927.71,4.0,-0.76493,0.00021,11.59265]
[1778073978944,38.63,81927.71,4.0,-0.76493,0.00021,11.59265]
[1778073979265,38.63,81926.26,4.0,-0.76524,0.00021,11.58406]
[1778073980272,38.63,81924.54,4.0,-0.7656,0.00021,11.57388]
[1778073981279,38.63,81926.76,4.0,-0.76514,0.00021,11.58686]
[1778073982286,38.63,81939.55,4.0,-0.76243,0.00021,11.66206]
[1778073983293,38.63,81932.51,4.0,-0.76392,0.00021,11.62063]
[1778073984257,38.63,81932.51,4.0,-0.76392,0.00021,11.62063]
[1778073984300,38.63,81924.15,4.0,-0.76569,0.00021,11.57133]
[1778073985307,38.63,81918.74,4.0,-0.76683,0.00021,11.53936]
[1778073986314,38.63,81913.72,4.0,-0.76789,0.00021,11.50958]
[1778073987321,38.63,81899.69,4.0,-0.77082,0.00021,11.42604]
[1778073988328,38.63,81898.26,4.0,-0.77112,0.00021,11.41742]
[1778073989335,38.63,81905.38,4.0,-0.76965,0.00021,11.45964]
[1778073990342,38.63,81912.99,4.0,-0.76806,0.00021,11.50478]
[1778073990626,38.63,81912.99,4.0,-0.76806,0.00021,11.50478]
[1778073991349,38.63,81917.11,4.0,-0.7673,0.00021,11.52111]
[1778073991985,38.63,81917.11,4.0,-0.7673,0.00021,11.52111]
[1778073992269,38.63,81917.11,4.0,-0.7673,0.00021,11.52111]
[1778073992356,38.62,81922.73,4.0,-0.76612,0.00021,11.55423]
[1778073993363,38.62,81923.86,4.0,-0.76588,0.00021,11.56089]
[1778073994370,38.62,81908.05,4.0,-0.76921,0.00021,11.46705]
[1778073995377,38.62,81904.75,4.0,-0.7699,0.00021,11.44729]
[1778073996384,38.62,81900.8,4.0,-0.77073,0.00021,11.42366]
[1778073997391,38.62,81902.68,4.0,-0.77034,0.00021,11.43477]
[1778073998398,38.62,81905.69,4.0,-0.76972,0.00021,11.45253]
[1778073999405,38.62,81913.81,4.0,-0.76802,0.00021,11.50072]
[1778074000412,38.62,81916.49,4.0,-0.76746,0.00021,11.51653]
[1778074001420,38.62,81918.4,4.0,-0.76706,0.00021,11.52775]
[1778074003433,38.62,81920.5,4.0,-0.76663,0.00021,11.54006]
[1778074005449,38.62,81918.53,4.0,-0.76704,0.00021,11.5284]
[1778074005624,38.62,81918.53,4.0,-0.76704,0.00021,11.5284]
[1778074005664,38.62,81918.53,4.0,-0.76704,0.00021,11.5284]
[1778074005676,38.62,81918.53,4.0,-0.76704,0.00021,11.5284]
[1778074005827,38.62,81918.53,4.0,-0.76704,0.00021,11.5284]
[1778074006456,38.62,81918.66,4.0,-0.76701,0.00021,11.52917]
[1778074008488,38.62,81907.29,4.0,-0.76939,0.00021,11.46177]
[1778074009112,38.62,81907.29,4.0,-0.76939,0.00021,11.46177]
[1778074009177,38.62,81907.29,4.0,-0.76939,0.00021,11.46177]
[1778074009318,38.62,81907.29,4.0,-0.76939,0.00021,11.46177]
[1778074009324,38.62,81907.29,4.0,-0.76939,0.00021,11.46177]
[1778074009477,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010112,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010189,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010319,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010324,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010376,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010450,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010590,38.62,81897.95,4.0,-0.77135,0.00021,11.40602]
[1778074010484,38.62,81893.35,4.0,-0.7723,0.00021,11.37848]
[1778074011207,38.62,81893.35,4.0,-0.7723,0.00021,11.37848]
[1778074011292,38.62,81893.35,4.0,-0.7723,0.00021,11.37848]
[1778074011306,38.62,81893.35,4.0,-0.7723,0.00021,11.37848]
[1778074011330,38.62,81893.35,4.0,-0.7723,0.00021,11.37848]
[1778074011491,38.62,81893.05,4.0,-0.77237,0.00021,11.37665]
[1778074012861,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013011,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013074,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013121,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013545,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013581,38.62,81893.29,4.0,-0.77232,0.00021,11.37805]
[1778074013505,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074013664,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074013758,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074013824,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074013869,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074013896,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074014075,38.62,81890.07,4.0,-0.77299,0.00021,11.35877]
[1778074014512,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015120,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015192,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015237,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015243,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015296,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015325,38.62,81888.14,4.0,-0.77339,0.00021,11.3472]
[1778074015519,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016260,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016330,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016375,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016425,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016583,38.62,81885.52,4.0,-0.77393,0.00021,11.33141]
[1778074016526,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016645,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016680,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016701,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016804,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016827,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074016852,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017392,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017505,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017554,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017574,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017615,38.62,81885.62,4.0,-0.77392,0.00021,11.33194]
[1778074017606,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074017662,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074017776,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074017825,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074017862,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074018438,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074018529,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074018577,38.61,81885.49,4.0,-0.77395,0.00021,11.33108]
[1778074018540,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074018655,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074018740,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074018823,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074018838,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074018890,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019075,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019198,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019297,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019324,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019443,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019522,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019575,38.61,81888.96,4.0,-0.77323,0.00021,11.35178]
[1778074019547,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074019791,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074019824,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074019906,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074019924,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074020133,38.62,81888.41,4.0,-0.77334,0.00021,11.34859]
[1778074020554,38.62,81895.22,4.0,-0.77192,0.00021,11.38941]
[1778074021584,38.62,81888.42,4.0,-0.77333,0.00021,11.34875]
[1778074022590,38.62,81890.46,4.0,-0.77291,0.00021,11.36089]
[1778074023597,38.62,81892.43,4.0,-0.7725,0.00021,11.37274]
[1778074024627,38.62,81890.32,4.0,-0.77294,0.00021,11.3602]
[1778074025448,38.62,81890.32,4.0,-0.77294,0.00021,11.3602]
[1778074025500,38.62,81890.32,4.0,-0.77294,0.00021,11.3602]
[1778074025564,38.62,81890.32,4.0,-0.77294,0.00021,11.3602]
[1778074025579,38.62,81890.32,4.0,-0.77294,0.00021,11.3602]
[1778074025614,38.62,81888.29,4.0,-0.77336,0.00021,11.34814]
[1778074025850,38.62,81888.29,4.0,-0.77336,0.00021,11.34814]
[1778074026621,38.62,81886.5,4.0,-0.77372,0.00021,11.33752]
[1778074027883,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074027938,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028078,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028094,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028242,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028515,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028581,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028632,38.62,81886.9,4.0,-0.77364,0.00021,11.34003]
[1778074028635,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074028833,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074028942,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074029075,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074029164,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074029182,38.62,81888.04,4.0,-0.7734,0.00021,11.34697]
[1778074029642,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074029723,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074029824,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074029834,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074030073,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074030557,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074030576,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074030590,38.62,81891.45,4.0,-0.77269,0.00021,11.36747]
[1778074030649,38.62,81893.03,4.0,-0.77236,0.00021,11.37699]
[1778074030718,38.62,81893.03,4.0,-0.77236,0.00021,11.37699]
[1778074031010,38.62,81893.03,4.0,-0.77236,0.00021,11.37699]
[1778074031352,38.62,81893.03,4.0,-0.77236,0.00021,11.37699]
[1778074031400,38.62,81893.03,4.0,-0.77236,0.00021,11.37699]
[1778074031656,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074031701,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074031759,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074032032,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074032427,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074032547,38.62,81890.69,4.0,-0.77284,0.00021,11.36294]
[1778074032642,38.62,81890.69,4.0,-0.77284,0.00021,11.3629]
[1778074032776,38.62,81890.69,4.0,-0.77284,0.00021,11.3629]
[1778074032870,38.62,81889.55,4.0,-0.77308,0.00021,11.35608]
[1778074033670,38.62,81886.01,4.0,-0.77381,0.00021,11.33485]
[1778074034677,38.62,81884.25,4.0,-0.77418,0.00021,11.32429]
[1778074035684,38.62,81886.45,4.0,-0.77372,0.00021,11.33748]
[1778074036691,38.62,81887.26,4.0,-0.77356,0.00021,11.34232]
[1778074037698,38.62,81889.13,4.0,-0.77317,0.00021,11.35362]
[1778074041726,38.62,81887.89,4.0,-0.77341,0.00021,11.34655]
[1778074042733,38.62,81885.8,4.0,-0.77384,0.00021,11.33401]
[1778074043740,38.62,81883.75,4.0,-0.77427,0.00021,11.32171]
[1778074044747,38.62,81888.05,4.0,-0.77338,0.00021,11.34748]
[1778074045754,38.62,81890.32,4.0,-0.7729,0.00021,11.36116]
[1778074047768,38.62,81891.21,4.0,-0.77271,0.00021,11.36663]
[1778074048775,38.62,81886.74,4.0,-0.77364,0.00021,11.33996]
[1778074050789,38.62,81885.64,4.0,-0.77386,0.00021,11.33358]
[1778074053810,38.63,81883.19,4.0,-0.77446,0.00021,11.31107]
[1778074054817,38.63,81886.1,4.0,-0.77386,0.00021,11.32852]
[1778074055828,38.63,81885.18,4.0,-0.77405,0.00021,11.32299]
[1778074057841,38.63,81886.1,4.0,-0.77386,0.00021,11.32849]
[1778074058848,38.63,81887.72,4.0,-0.77353,0.00021,11.33818]
[1778074059855,38.63,81894.01,4.0,-0.77222,0.00021,11.37577]
[1778074062584,38.63,81894.35,4.0,-0.77215,0.00021,11.37785]
[1778074062678,38.63,81895.91,4.0,-0.77182,0.00021,11.38726]
[1778074064890,38.63,81897.71,4.0,-0.77145,0.00021,11.39809]
[1778074065897,38.63,81896.44,4.0,-0.77171,0.00021,11.39055]
[1778074066904,38.63,81894.96,4.0,-0.77201,0.00021,11.38175]
[1778074068596,38.63,81894.96,4.0,-0.77201,0.00021,11.38175]
[1778074068650,38.63,81896.86,4.0,-0.77162,0.00021,11.39318]
[1778074068918,38.63,81898.6,4.0,-0.77125,0.00021,11.40356]
[1778074069925,38.63,81900.66,4.0,-0.77082,0.00021,11.41586]
[1778074070839,38.63,81900.66,4.0,-0.77082,0.00021,11.41586]
[1778074070957,38.63,81900.66,4.0,-0.77082,0.00021,11.41586]
[1778074070975,38.63,81912.46,4.0,-0.76836,0.00021,11.486]
[1778074071940,38.63,81914.46,4.0,-0.76794,0.00021,11.4979]
[1778074073954,38.63,81913.03,4.0,-0.76824,0.00021,11.48949]
[1778074076976,38.63,81915.62,4.0,-0.76769,0.00021,11.50496]
[1778074078837,38.63,81915.46,4.0,-0.76772,0.00021,11.50403]
[1778074079029,38.63,81917.87,4.0,-0.76721,0.00021,11.51832]
[1778074080289,38.63,81917.87,4.0,-0.76721,0.00021,11.51832]
[1778074080392,38.63,81924.03,4.0,-0.76592,0.00021,11.55481]
[1778074080854,38.63,81924.03,4.0,-0.76592,0.00021,11.55481]
[1778074081005,38.63,81908.38,4.0,-0.7692,0.00021,11.46217]
[1778074082012,38.63,81901.25,4.0,-0.77068,0.00021,11.41985]
[1778074083026,38.63,81899.95,4.0,-0.77095,0.00021,11.41223]
[1778074084356,38.63,81899.95,4.0,-0.77095,0.00021,11.41223]
[1778074084454,38.63,81907.79,4.0,-0.76931,0.00021,11.45908]
[1778074085039,38.63,81921.52,4.0,-0.76643,0.00021,11.54039]
[1778074086046,38.63,81924.06,4.0,-0.76589,0.00021,11.5555]
[1778074087053,38.63,81925.51,4.0,-0.76558,0.00021,11.56414]
[1778074090074,38.64,81924.53,4.0,-0.76578,0.00021,11.55858]
[1778074091081,38.64,81928.69,4.0,-0.7649,0.00021,11.58318]
[1778074092088,38.64,81930.41,4.0,-0.76453,0.00021,11.59335]
[1778074093338,38.64,81930.41,4.0,-0.76453,0.00021,11.59335]
[1778074093441,38.64,81935.62,4.0,-0.76343,0.00021,11.62405]
[1778074094102,38.64,81940.59,4.0,-0.76237,0.00021,11.65319]
[1778074095109,38.64,81936.6,4.0,-0.76322,0.00021,11.62981]
[1778074096338,38.64,81935.06,4.0,-0.76355,0.00021,11.62075]
[1778074099137,38.64,81938.08,4.0,-0.76291,0.00021,11.6385]
[1778074100144,38.64,81940.81,4.0,-0.76233,0.00021,11.65451]
[1778074105179,38.64,81938.79,4.0,-0.76276,0.00021,11.64256]
[1778074106186,38.64,81940.87,4.0,-0.76232,0.00021,11.65471]
[1778074109207,38.64,81937.62,4.0,-0.76301,0.00021,11.63561]
[1778074111221,38.64,81939.06,4.0,-0.76281,0.00021,11.63606]
[1778074113235,38.64,81940.84,4.0,-0.76243,0.00021,11.64648]
[1778074114242,38.64,81939.1,4.0,-0.7628,0.00021,11.63628]
[1778074115249,38.64,81940.37,4.0,-0.76253,0.00021,11.64371]
[1778074116256,38.64,81937.55,4.0,-0.76313,0.00021,11.62717]
[1778074117289,38.64,81936.45,4.0,-0.76336,0.00021,11.62071]
[1778074118270,38.64,81925.4,4.0,-0.7657,0.00021,11.55572]
[1778074120577,38.63,81925.56,4.0,-0.76567,0.00021,11.5565]
[1778074121291,38.63,81928.13,4.0,-0.76513,0.00021,11.57161]
[1778074124312,38.63,81936.01,4.0,-0.76347,0.00021,11.6179]
[1778074126326,38.63,81931.23,4.0,-0.76448,0.00021,11.58984]
[1778074127340,38.63,81942.3,4.0,-0.76213,0.00021,11.65479]
[1778074128947,38.63,81943.26,4.0,-0.76192,0.00021,11.66042]
[1778074129349,38.63,81953.08,4.0,-0.75983,0.00021,11.71781]
[1778074130371,38.63,81953.08,4.0,-0.75983,0.00021,11.71781]
[1778074130373,38.63,81954.68,4.0,-0.75949,0.00021,11.72714]
[1778074130840,38.63,81954.68,4.0,-0.75949,0.00021,11.72714]
[1778074131380,38.63,81954.68,4.0,-0.75949,0.00021,11.72714]
[1778074131730,38.63,81954.68,4.0,-0.75949,0.00021,11.72714]
[1778074132370,38.63,81952.65,4.0,-0.75992,0.00021,11.71532]
[1778074133379,38.63,81959.05,4.0,-0.75855,0.00021,11.75256]
[1778074134512,38.63,81959.05,4.0,-0.75855,0.00021,11.75256]
[1778074134613,38.63,81956.51,4.0,-0.7591,0.00021,11.73777]
[1778074135393,38.63,81950.82,4.0,-0.76032,0.00021,11.70452]
[1778074135828,38.63,81950.82,4.0,-0.76032,0.00021,11.70452]
[1778074139225,38.63,81950.43,4.0,-0.76041,0.00021,11.702]
[1778074139421,38.63,81943.31,4.0,-0.76193,0.00021,11.66033]
[1778074140258,38.63,81943.31,4.0,-0.76193,0.00021,11.66033]
[1778074140428,38.63,81953.44,4.0,-0.75977,0.00021,11.71954]
[1778074141435,38.63,81948.7,4.0,-0.76078,0.00021,11.6918]
[1778074143285,38.63,81948.21,4.0,-0.76089,0.00021,11.68887]
[1778074143625,38.63,81950.04,4.0,-0.7605,0.00021,11.69948]
[1778074144459,38.63,81956.04,4.0,-0.75922,0.00021,11.73446]
[1778074147324,38.63,81956.8,4.0,-0.75906,0.00021,11.73886]
[1778074148485,38.63,81955.32,4.0,-0.75937,0.00021,11.73022]
[1778074153520,38.63,81954.71,4.0,-0.75951,0.00021,11.72664]
[1778074154599,38.63,81954.71,4.0,-0.75951,0.00021,11.72664]
[1778074154667,38.63,81963.41,4.0,-0.75764,0.00021,11.77717]
[1778074155534,38.63,81970.98,4.0,-0.75602,0.00022,11.82091]
[1778074156542,38.63,81975.59,4.0,-0.75503,0.00022,11.8474]
[1778074161578,38.63,81977.29,4.0,-0.75466,0.00022,11.85714]
[1778074162585,38.63,81978.73,4.0,-0.75434,0.00022,11.8656]
[1778074164599,38.63,81982.28,4.0,-0.75356,0.00022,11.88632]
[1778074166613,38.63,81979.66,4.0,-0.75414,0.00022,11.87092]
[1778074167334,38.63,81979.66,4.0,-0.75414,0.00022,11.87092]
[1778074167620,38.63,81977.84,4.0,-0.75454,0.00022,11.86029]
[1778074167899,38.63,81977.84,4.0,-0.75454,0.00022,11.86029]
[1778074168627,38.63,81971.85,4.0,-0.75584,0.00022,11.82561]
[1778074169634,38.63,81969.45,4.0,-0.75636,0.00022,11.81163]
[1778074171648,38.63,81971.28,4.0,-0.75608,0.00022,11.81407]
[1778074173662,38.62,81968.78,4.0,-0.75662,0.00022,11.79942]
[1778074177690,38.62,81972.37,4.0,-0.75586,0.00022,11.81986]
[1778074178697,38.62,81973.93,4.0,-0.75553,0.00022,11.82877]
[1778074179704,38.62,81975.86,4.0,-0.75511,0.00022,11.8398]
[1778074180474,38.62,81975.86,4.0,-0.75511,0.00022,11.8398]
[1778074180711,38.62,81971.33,4.0,-0.7561,0.00022,11.81355]
[1778074181718,38.62,81968.94,4.0,-0.75661,0.00022,11.79964]
[1778074182725,38.62,81966.92,4.0,-0.75705,0.00022,11.78787]
[1778074183328,38.62,81966.92,4.0,-0.75705,0.00022,11.78787]
[1778074189324,38.62,81967.82,4.0,-0.75687,0.00022,11.79265]
[1778074193803,38.61,81969.2,4.0,-0.75659,0.00022,11.80026]
[1778074194739,38.61,81969.2,4.0,-0.75659,0.00022,11.80026]
[1778074194810,38.61,81953.89,4.0,-0.75989,0.00021,11.71116]
[1778074195122,38.61,81953.89,4.0,-0.75989,0.00021,11.71116]
[1778074195817,38.61,81951.03,4.0,-0.7605,0.00021,11.69439]
[1778074196824,38.61,81946.67,4.0,-0.76144,0.00021,11.66873]
[1778074200794,38.61,81945.64,4.0,-0.76166,0.00021,11.66261]
[1778074200975,38.61,81945.64,4.0,-0.76166,0.00021,11.66261]
[1778074201262,38.61,81929.7,4.0,-0.76505,0.00021,11.56894]
[1778074201905,38.61,81903.95,4.0,-0.77046,0.00021,11.41622]
[1778074203449,38.61,81903.95,4.0,-0.77046,0.00021,11.41622]
[1778074203538,38.61,81893.56,4.0,-0.77263,0.00021,11.35405]
[1778074204736,38.61,81893.56,4.0,-0.77263,0.00021,11.35405]
[1778074204760,38.61,81892.34,4.0,-0.77288,0.00021,11.34672]
[1778074205624,38.61,81904.33,4.0,-0.77039,0.00021,11.41829]
[1778074205942,38.61,81910.82,4.0,-0.76903,0.00021,11.45689]
[1778074206945,38.61,81913.2,4.0,-0.76853,0.00021,11.47097]
[1778074209828,38.6,81896.38,4.0,-0.77206,0.00021,11.37042]
[1778074209971,38.6,81889.29,4.0,-0.77353,0.00021,11.328]
[1778074210978,38.6,81891.93,4.0,-0.77298,0.00021,11.34381]
[1778074211986,38.6,81887.75,4.0,-0.77386,0.00021,11.31847]
[1778074212992,38.6,81881.4,4.0,-0.77517,0.00021,11.28036]
[1778074213999,38.6,81879.0,4.0,-0.77568,0.00021,11.26563]
[1778074215007,38.6,81877.44,4.0,-0.77601,0.00021,11.25608]
[1778074216014,38.6,81878.34,4.0,-0.77583,0.00021,11.26134]
[1778074217021,38.6,81876.99,4.0,-0.77611,0.00021,11.25306]
[1778074218029,38.6,81881.45,4.0,-0.7752,0.00021,11.27978]
[1778074219036,38.6,81883.0,4.0,-0.77488,0.00021,11.28895]
[1778074220043,38.6,81881.99,4.0,-0.77509,0.00021,11.28274]
[1778074220931,38.6,81881.99,4.0,-0.77509,0.00021,11.28274]
[1778074221050,38.6,81870.51,4.0,-0.77746,0.00021,11.21347]
[1778074222457,38.6,81870.51,4.0,-0.77746,0.00021,11.21347]
[1778074222530,38.59,81867.57,4.0,-0.77807,0.0002,11.19558]
[1778074223064,38.59,81875.49,4.0,-0.77644,0.00021,11.24335]
[1778074224828,38.59,81875.49,4.0,-0.77644,0.00021,11.24335]
[1778074224880,38.59,81874.14,4.0,-0.77673,0.00021,11.23488]
[1778074225614,38.59,81874.14,4.0,-0.77673,0.00021,11.23488]
[1778074225644,38.59,81870.43,4.0,-0.77749,0.00021,11.2125]
[1778074225999,38.59,81870.43,4.0,-0.77749,0.00021,11.2125]
[1778074226747,38.59,81876.27,4.0,-0.77629,0.00021,11.24776]
[1778074227092,38.59,81884.38,4.0,-0.77462,0.00021,11.29653]
[1778074228099,38.59,81881.79,4.0,-0.77516,0.00021,11.28087]
[1778074231560,38.59,81881.84,4.0,-0.77515,0.00021,11.28101]
[1778074231637,38.59,81874.15,4.0,-0.77685,0.00021,11.22658]
[1778074232131,38.59,81868.27,4.0,-0.77806,0.00021,11.19092]
[1778074233268,38.59,81868.27,4.0,-0.77806,0.00021,11.19092]
[1778074233274,38.59,81858.37,4.0,-0.78009,0.0002,11.13089]
[1778074234145,38.59,81859.94,4.0,-0.77977,0.0002,11.14035]
[1778074235152,38.59,81862.74,4.0,-0.7792,0.0002,11.15725]
[1778074236159,38.59,81865.98,4.0,-0.77854,0.0002,11.17677]
[1778074237907,38.59,81865.98,4.0,-0.77854,0.0002,11.17677]
[1778074237166,38.59,81864.64,4.0,-0.77882,0.0002,11.16856]
[1778074238173,38.59,81857.12,4.0,-0.78036,0.0002,11.12292]
[1778074239180,38.59,81848.0,4.0,-0.78222,0.0002,11.06728]
[1778074240187,38.58,81850.46,4.0,-0.78173,0.0002,11.08206]
[1778074243210,38.58,81845.98,4.0,-0.78266,0.0002,11.05422]
[1778074244217,38.58,81842.92,4.0,-0.78328,0.0002,11.0354]
[1778074245224,38.58,81847.2,4.0,-0.78242,0.0002,11.06131]
[1778074246233,38.58,81848.28,4.0,-0.7822,0.0002,11.06783]
[1778074247238,38.58,81847.35,4.0,-0.78239,0.0002,11.06212]
[1778074248245,38.58,81839.13,4.0,-0.78406,0.0002,11.01183]
[1778074250888,38.58,81844.28,4.0,-0.78303,0.0002,11.04294]
[1778074251273,38.58,81850.29,4.0,-0.78181,0.0002,11.07952]
[1778074252279,38.58,81851.28,4.0,-0.78161,0.0002,11.08555]
[1778074253562,38.58,81851.28,4.0,-0.78161,0.0002,11.08555]
[1778074254092,38.58,81850.88,4.0,-0.78169,0.0002,11.08312]
[1778074254471,38.58,81863.85,4.0,-0.77905,0.0002,11.16182]
[1778074255301,38.58,81884.01,4.0,-0.7749,0.00021,11.2835]
[1778074256307,38.58,81883.02,4.0,-0.7751,0.00021,11.27758]
[1778074260872,38.58,81883.53,4.0,-0.77499,0.00021,11.28077]
[1778074260945,38.58,81896.85,4.0,-0.77222,0.00021,11.36081]
[1778074261345,38.58,81908.48,4.0,-0.7698,0.00021,11.4302]
[1778074262352,38.58,81919.78,4.0,-0.76742,0.00021,11.49729]
[1778074263558,38.58,81919.78,4.0,-0.76742,0.00021,11.49729]
[1778074263897,38.58,81919.78,4.0,-0.76742,0.00021,11.49729]
[1778074263563,38.58,81920.28,4.0,-0.76732,0.00021,11.50027]
[1778074264528,38.58,81920.28,4.0,-0.76732,0.00021,11.50027]
[1778074264622,38.58,81920.28,4.0,-0.76732,0.00021,11.50027]
[1778074264671,38.58,81911.33,4.0,-0.7692,0.00021,11.44707]
[1778074265572,38.58,81911.33,4.0,-0.7692,0.00021,11.44707]
[1778074265599,38.58,81900.49,4.0,-0.77147,0.00021,11.38233]
[1778074266386,38.58,81900.3,4.0,-0.77151,0.00021,11.38113]
[1778074267254,38.58,81900.3,4.0,-0.77151,0.00021,11.38113]
[1778074267394,38.58,81913.19,4.0,-0.76882,0.00021,11.45784]
[1778074268734,38.58,81913.19,4.0,-0.76882,0.00021,11.45784]
[1778074268772,38.58,81913.19,4.0,-0.76882,0.00021,11.45784]
[1778074268779,38.58,81919.75,4.0,-0.76744,0.00021,11.49676]
[1778074269481,38.58,81919.75,4.0,-0.76744,0.00021,11.49676]
[1778074269526,38.58,81915.02,4.0,-0.76844,0.00021,11.4687]
[1778074270785,38.58,81915.02,4.0,-0.76844,0.00021,11.4687]
[1778074270882,38.58,81911.06,4.0,-0.76927,0.00021,11.44509]
[1778074271582,38.58,81913.31,4.0,-0.7688,0.00021,11.45846]
[1778074272444,38.58,81920.52,4.0,-0.76729,0.00021,11.5012]
[1778074273443,38.58,81927.37,4.0,-0.76584,0.00021,11.54164]
[1778074274956,38.58,81927.37,4.0,-0.76584,0.00021,11.54164]
[1778074274450,38.58,81935.85,4.0,-0.76405,0.00021,11.59162]
[1778074275123,38.58,81935.85,4.0,-0.76405,0.00021,11.59162]
[1778074275819,38.58,81935.85,4.0,-0.76405,0.00021,11.59162]
[1778074275917,38.57,81945.2,4.0,-0.76206,0.00021,11.64644]
[1778074276534,38.57,81945.2,4.0,-0.76206,0.00021,11.64644]
[1778074276570,38.57,81953.26,4.0,-0.76034,0.00021,11.69359]
[1778074277471,38.57,81957.44,4.0,-0.75945,0.00021,11.71801]
[1778074279149,38.57,81957.93,4.0,-0.75934,0.00021,11.72087]
[1778074279487,38.57,81956.53,4.0,-0.75964,0.00021,11.71272]
[1778074280492,38.57,81953.89,4.0,-0.76021,0.00021,11.69733]
[1778074281499,38.57,81948.05,4.0,-0.76146,0.00021,11.66302]
[1778074282506,38.57,81946.56,4.0,-0.76178,0.00021,11.65414]
[1778074283517,38.57,81952.79,4.0,-0.76046,0.00021,11.69044]
[1778074284520,38.57,81957.8,4.0,-0.75939,0.00021,11.71962]
[1778074285135,38.57,81957.8,4.0,-0.75939,0.00021,11.71962]
[1778074285527,38.57,81962.14,4.0,-0.75846,0.00021,11.74481]
[1778074286534,38.57,81970.59,4.0,-0.75665,0.00022,11.79376]
[1778074287543,38.57,81975.46,4.0,-0.75559,0.00022,11.82191]
[1778074288550,38.57,81979.31,4.0,-0.75476,0.00022,11.84407]
[1778074289920,38.57,81983.33,4.0,-0.7539,0.00022,11.86713]
[1778074290565,38.57,81988.41,4.0,-0.7528,0.00022,11.89622]
[1778074291572,38.57,81989.55,4.0,-0.75265,0.00022,11.89479]
[1778074292579,38.57,81988.22,4.0,-0.75295,0.00022,11.88698]
[1778074293840,38.57,81991.22,4.0,-0.7523,0.00022,11.90395]
[1778074294529,38.57,81991.22,4.0,-0.7523,0.00022,11.90395]
[1778074294768,38.57,81991.22,4.0,-0.7523,0.00022,11.90395]
[1778074294847,38.57,81991.22,4.0,-0.7523,0.00022,11.90395]
[1778074294915,38.57,82004.73,4.0,-0.74935,0.00022,11.98116]
[1778074295624,38.57,82004.73,4.0,-0.74935,0.00022,11.98116]
[1778074295633,38.57,82016.01,4.0,-0.74687,0.00022,12.04522]
[1778074296283,38.57,82016.01,4.0,-0.74687,0.00022,12.04522]
[1778074296607,38.56,82021.39,4.0,-0.74569,0.00022,12.07556]
[1778074297835,38.56,82021.39,4.0,-0.74569,0.00022,12.07556]
[1778074297909,38.56,82017.6,4.0,-0.74654,0.00022,12.05385]
[1778074298624,38.56,82011.82,4.0,-0.74781,0.00022,12.02111]
[1778074299489,38.56,82011.82,4.0,-0.74781,0.00022,12.02111]
[1778074299536,38.56,82011.82,4.0,-0.74781,0.00022,12.02111]
[1778074299541,38.56,82011.82,4.0,-0.74781,0.00022,12.02111]
[1778074299848,38.56,82011.82,4.0,-0.74781,0.00022,12.02111]
[1778074299949,38.56,82012.81,4.0,-0.7476,0.00022,12.02647]
[1778074302653,38.56,82004.94,4.0,-0.74934,0.00022,11.98152]
[1778074303665,38.56,81997.9,4.0,-0.75089,0.00022,11.94113]
[1778074304675,38.56,81993.35,4.0,-0.75189,0.00022,11.91492]
[1778074305681,38.56,81995.83,4.0,-0.75136,0.00022,11.9289]
[1778074306926,38.55,82000.78,4.0,-0.75028,0.00022,11.957]
[1778074307696,38.55,82005.62,4.0,-0.74922,0.00022,11.98459]
[1778074309711,38.55,82007.7,4.0,-0.74877,0.00022,11.99633]
[1778074310718,38.55,82010.17,4.0,-0.74823,0.00022,12.0103]
[1778074312736,38.55,82010.39,4.0,-0.74818,0.00022,12.01148]
[1778074312740,38.55,82014.2,4.0,-0.74735,0.00022,12.033]
[1778074313287,38.55,82014.2,4.0,-0.74735,0.00022,12.033]
[1778074313744,38.55,82014.2,4.0,-0.74735,0.00022,12.033]
[1778074314425,38.55,82014.07,4.0,-0.74739,0.00022,12.03205]
[1778074314753,38.55,82017.07,4.0,-0.74673,0.00022,12.04893]
[1778074315769,38.55,82017.07,4.0,-0.74673,0.00022,12.04893]
[1778074315797,38.55,82019.53,4.0,-0.74619,0.00022,12.06284]
[1778074316825,38.55,82019.53,4.0,-0.74619,0.00022,12.06284]
[1778074317005,38.55,82019.53,4.0,-0.74619,0.00022,12.06284]
[1778074316925,38.55,82022.9,4.0,-0.74546,0.00022,12.0816]
[1778074317776,38.55,82038.93,4.0,-0.7419,0.00022,12.17164]
[1778074318783,38.55,82041.28,4.0,-0.74138,0.00022,12.18472]
[1778074319790,38.55,82046.99,4.0,-0.74011,0.00022,12.21646]
[1778074320802,38.54,82040.36,4.0,-0.7416,0.00022,12.17928]
[1778074321809,38.54,82026.83,4.0,-0.74461,0.00022,12.10323]
[1778074322107,38.54,82026.83,4.0,-0.74461,0.00022,12.10323]
[1778074322769,38.54,82026.83,4.0,-0.74461,0.00022,12.10323]
[1778074322826,38.54,82026.83,4.0,-0.74461,0.00022,12.10323]
[1778074323031,38.54,82026.83,4.0,-0.74461,0.00022,12.10323]
[1778074322849,38.54,82025.15,4.0,-0.74499,0.00022,12.09358]
[1778074323823,38.54,82026.45,4.0,-0.7447,0.00022,12.1009]
[1778074324830,38.54,82034.56,4.0,-0.74291,0.00022,12.14622]
[1778074326041,38.54,82041.2,4.0,-0.74144,0.00022,12.18329]
[1778074326845,38.54,82041.2,4.0,-0.74144,0.00022,12.18329]
[1778074326980,38.54,82044.16,4.0,-0.74078,0.00022,12.19973]
[1778074327747,38.54,82044.16,4.0,-0.74078,0.00022,12.19973]
[1778074327851,38.54,82039.76,4.0,-0.74177,0.00022,12.17507]
[1778074329878,38.54,82041.89,4.0,-0.7413,0.00022,12.18683]
[1778074330885,38.54,82045.06,4.0,-0.74059,0.00022,12.20443]
[1778074331892,38.54,82048.16,4.0,-0.7399,0.00022,12.22159]
[1778074335924,38.53,82046.61,4.0,-0.74027,0.00022,12.21251]
[1778074337938,38.53,82038.69,4.0,-0.74204,0.00022,12.1681]
[1778074338945,38.53,82031.57,4.0,-0.74363,0.00022,12.12803]
[1778074339819,38.53,82031.57,4.0,-0.74363,0.00022,12.12803]
[1778074339952,38.53,82029.95,4.0,-0.744,0.00022,12.11871]
[1778074340959,38.53,82028.17,4.0,-0.7444,0.00022,12.1085]
[1778074341826,38.53,82028.17,4.0,-0.7444,0.00022,12.1085]
[1778074342340,38.53,82028.23,4.0,-0.7444,0.00022,12.10865]
[1778074342973,38.52,82018.36,4.0,-0.74659,0.00022,12.05273]
[1778074344987,38.52,82015.87,4.0,-0.74715,0.00022,12.03836]
[1778074345994,38.52,82013.74,4.0,-0.74762,0.00022,12.02616]
[1778074348008,38.52,82012.13,4.0,-0.74799,0.00022,12.01663]
[1778074349016,38.52,82015.88,4.0,-0.74717,0.00022,12.03783]
[1778074350022,38.52,82018.16,4.0,-0.74667,0.00022,12.05064]
[1778074351039,38.52,82021.42,4.0,-0.74605,0.00022,12.06107]
[1778074351397,38.52,82021.42,4.0,-0.74605,0.00022,12.06107]
[1778074352046,38.52,82030.93,4.0,-0.74395,0.00022,12.11473]
[1778074353053,38.52,82037.89,4.0,-0.7424,0.00022,12.1538]
[1778074354060,38.52,82040.12,4.0,-0.7419,0.00022,12.16624]
[1778074354773,38.52,82040.12,4.0,-0.7419,0.00022,12.16624]
[1778074355067,38.52,82041.75,4.0,-0.74154,0.00022,12.17531]
[1778074356074,38.52,82037.98,4.0,-0.74238,0.00022,12.15414]
[1778074357440,38.51,82036.82,4.0,-0.74265,0.00022,12.14751]
[1778074358088,38.51,82030.61,4.0,-0.74403,0.00022,12.11251]
[1778074358707,38.51,82030.61,4.0,-0.74403,0.00022,12.11251]
[1778074359825,38.51,82029.9,4.0,-0.74419,0.00022,12.10842]
[1778074360102,38.51,82031.7,4.0,-0.7438,0.00022,12.11846]
[1778074361109,38.51,82033.06,4.0,-0.7435,0.00022,12.126]
[1778074363047,38.51,82033.06,4.0,-0.7435,0.00022,12.126]
[1778074363123,38.51,82023.51,4.0,-0.74563,0.00022,12.07198]
[1778074364130,38.51,82016.51,4.0,-0.74718,0.00022,12.03221]
[1778074365137,38.51,82019.14,4.0,-0.7466,0.00022,12.04701]
[1778074367151,38.51,82021.87,4.0,-0.74601,0.00022,12.06221]
[1778074368158,38.51,82019.28,4.0,-0.74659,0.00022,12.04742]
[1778074369166,38.51,82017.37,4.0,-0.74701,0.00022,12.03648]
[1778074370172,38.5,82023.2,4.0,-0.74573,0.00022,12.06938]
[1778074372186,38.5,82021.28,4.0,-0.74616,0.00022,12.05834]
[1778074374200,38.5,82019.71,4.0,-0.74651,0.00022,12.04929]
[1778074375207,38.5,82021.94,4.0,-0.74602,0.00022,12.06184]
[1778074376214,38.5,82024.33,4.0,-0.7455,0.00022,12.07527]
[1778074377221,38.5,82021.76,4.0,-0.74607,0.00022,12.06065]
[1778074378228,38.5,82025.08,4.0,-0.74534,0.00022,12.07933]
[1778074380242,38.5,82030.83,4.0,-0.74407,0.00022,12.11155]
[1778074382256,38.5,82027.45,4.0,-0.74483,0.00022,12.09225]
[1778074383269,38.5,82026.17,4.0,-0.74512,0.00022,12.08491]
[1778074385283,38.49,82021.62,4.0,-0.74614,0.00022,12.05893]
[1778074386290,38.49,82008.13,4.0,-0.74912,0.00022,11.98217]
[1778074387300,38.49,81999.49,4.0,-0.75102,0.00022,11.93265]
[1778074388307,38.49,82004.27,4.0,-0.74997,0.00022,11.96]
[1778074389406,38.49,82006.12,4.0,-0.74957,0.00022,11.97055]
[1778074390321,38.49,82012.14,4.0,-0.74824,0.00022,12.00482]
[1778074391328,38.49,82008.56,4.0,-0.74903,0.00022,11.98436]
[1778074392335,38.49,82005.8,4.0,-0.74964,0.00022,11.96857]
[1778074393342,38.49,82002.42,4.0,-0.75038,0.00022,11.94923]
[1778074394349,38.49,82004.46,4.0,-0.74994,0.00022,11.96088]
[1778074395356,38.49,82003.13,4.0,-0.75023,0.00022,11.95326]
[1778074398385,38.49,81992.97,4.0,-0.75245,0.00022,11.89499]
[1778074399392,38.49,81976.07,4.0,-0.75614,0.00022,11.79705]
[1778074400399,38.49,81976.11,4.0,-0.75614,0.00022,11.79724]
[1778074401406,38.49,81978.49,4.0,-0.75562,0.00022,11.81098]
[1778074403420,38.49,81970.26,4.0,-0.75741,0.00022,11.7631]
[1778074404427,38.49,81964.75,4.0,-0.7586,0.00022,11.7309]
[1778074406027,38.48,81970.85,4.0,-0.75729,0.00022,11.76632]
[1778074406441,38.48,81984.29,4.0,-0.75438,0.00022,11.84411]
[1778074407448,38.48,81995.25,4.0,-0.75199,0.00022,11.90724]
[1778074408455,38.48,82012.87,4.0,-0.74813,0.00022,12.00789]
[1778074409462,38.48,82012.35,4.0,-0.74824,0.00022,12.00487]
[1778074410469,38.48,82009.93,4.0,-0.74878,0.00022,11.99103]
[1778074411476,38.48,82003.61,4.0,-0.75027,0.00022,11.94698]
[1778074412483,38.48,82008.26,4.0,-0.74925,0.00022,11.97353]
[1778074413490,38.48,82009.48,4.0,-0.74898,0.00022,11.98046]
[1778074414497,38.48,82004.56,4.0,-0.75006,0.00022,11.95233]
[1778074415504,38.48,81999.55,4.0,-0.75116,0.00022,11.92365]
[1778074416511,38.48,81993.55,4.0,-0.75248,0.00022,11.88902]
[1778074418602,38.48,81993.36,4.0,-0.75253,0.00022,11.88778]
[1778074418902,38.48,81974.75,4.0,-0.75658,0.00022,11.7802]
[1778074419663,38.48,81974.75,4.0,-0.75658,0.00022,11.7802]
[1778074419994,38.48,81974.75,4.0,-0.75658,0.00022,11.7802]
[1778074420070,38.48,81961.4,4.0,-0.75946,0.00022,11.70237]
[1778074420488,38.48,81961.4,4.0,-0.75946,0.00022,11.70237]
[1778074420549,38.48,81956.19,4.0,-0.76058,0.00021,11.67189]
[1778074421264,38.48,81956.19,4.0,-0.76058,0.00021,11.67189]
[1778074421556,38.48,81959.45,4.0,-0.75988,0.00021,11.69095]
[1778074422300,38.48,81959.45,4.0,-0.75988,0.00021,11.69095]
[1778074424735,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074424773,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074424829,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074424927,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074425080,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074425180,38.48,81960.47,4.0,-0.75967,0.00022,11.69681]
[1778074425131,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425446,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425584,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425709,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425723,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425802,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425831,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425844,38.48,81961.3,4.0,-0.75949,0.00022,11.70157]
[1778074425872,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426374,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426454,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426585,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426672,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426820,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426838,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426846,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426872,38.48,81962.28,4.0,-0.75928,0.00022,11.70729]
[1778074426877,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427461,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427583,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427611,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427684,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427838,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427868,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427879,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427887,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427937,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074427988,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074428087,38.48,81958.93,4.0,-0.76,0.00021,11.68766]
[1778074428188,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074428765,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074428838,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074428869,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074428964,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074429084,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074429171,38.48,81964.47,4.0,-0.75881,0.00022,11.71989]
[1778074429232,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429292,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429325,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429404,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429490,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429573,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429685,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429817,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429831,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074429833,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074430140,38.48,81966.32,4.0,-0.75842,0.00022,11.7306]
[1778074430248,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430336,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430439,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430495,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430586,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430808,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430834,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430900,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074430941,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074431080,38.48,81968.32,4.0,-0.75799,0.00022,11.74226]
[1778074431125,38.48,81969.44,4.0,-0.75775,0.00022,11.74878]
[1778074432329,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432461,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432589,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432678,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432770,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432825,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074432878,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074433143,38.48,81968.46,4.0,-0.75796,0.00022,11.74307]
[1778074433247,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433272,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433334,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433380,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433517,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433519,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433642,38.48,81966.95,4.0,-0.75829,0.00022,11.73419]
[1778074433645,38.48,81963.18,4.0,-0.7591,0.00022,11.7122]
[1778074434388,38.48,81963.18,4.0,-0.7591,0.00022,11.7122]
[1778074434472,38.48,81963.18,4.0,-0.7591,0.00022,11.7122]
[1778074434481,38.48,81963.18,4.0,-0.7591,0.00022,11.7122]
[1778074434589,38.48,81963.18,4.0,-0.7591,0.00022,11.7122]
[1778074434652,38.47,81959.09,4.0,-0.75999,0.00021,11.68812]
[1778074436122,38.47,81959.09,4.0,-0.75999,0.00021,11.68812]
[1778074436195,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436229,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436343,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436396,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436418,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436456,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436810,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436826,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074436846,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074437089,38.47,81959.41,4.0,-0.75993,0.00021,11.68968]
[1778074437103,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437233,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437315,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437324,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437334,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437402,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437538,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437580,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437646,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437673,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074437827,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074438005,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074438098,38.47,81959.31,4.0,-0.75996,0.00021,11.68895]
[1778074438197,38.47,81956.01,4.0,-0.76067,0.00021,11.66959]
[1778074438211,38.47,81956.01,4.0,-0.76067,0.00021,11.66959]
[1778074438226,38.47,81956.01,4.0,-0.76067,0.00021,11.66959]
[1778074438331,38.47,81956.01,4.0,-0.76067,0.00021,11.66959]
[1778074438683,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439370,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439432,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439471,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439507,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439643,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439682,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439741,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074439831,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074440105,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074440192,38.47,81954.93,4.0,-0.7609,0.00021,11.66326]
[1778074440118,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440290,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440332,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440399,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440431,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440705,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440750,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440840,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074440846,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074441080,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074441159,38.47,81953.51,4.0,-0.76121,0.00021,11.65479]
[1778074441127,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441251,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441331,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441373,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441425,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441776,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074441816,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074442076,38.47,81941.92,4.0,-0.76369,0.00021,11.58658]
[1778074442086,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442401,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442528,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442580,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442707,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442772,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442838,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074442992,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074443030,38.47,81941.59,4.0,-0.76376,0.00021,11.58464]
[1778074443093,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074443593,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074443780,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074443836,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074443872,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074444084,38.47,81949.26,4.0,-0.76212,0.00021,11.6297]
[1778074444114,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074444399,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074444805,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074444836,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074444947,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074444973,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074445087,38.47,81948.19,4.0,-0.76235,0.00021,11.62332]
[1778074445122,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074445434,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074445502,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074445583,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074445861,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074445981,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074446072,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074446208,38.47,81946.11,4.0,-0.7628,0.00021,11.61101]
[1778074446173,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446339,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446349,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446446,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446576,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446831,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446891,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074446956,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074447006,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074447083,38.47,81941.21,4.0,-0.76385,0.00021,11.58209]
[1778074447107,38.47,81943.31,4.0,-0.7634,0.00021,11.59443]
[1778074447748,38.47,81945.92,4.0,-0.76285,0.00021,11.60981]
[1778074448632,38.47,81945.92,4.0,-0.76285,0.00021,11.60981]
[1778074448833,38.47,81945.92,4.0,-0.76285,0.00021,11.60981]
[1778074449049,38.47,81953.86,4.0,-0.76115,0.00021,11.6564]
[1778074450769,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451383,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451445,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451467,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451580,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451872,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074451965,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074452086,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074452174,38.47,81953.85,4.0,-0.76116,0.00021,11.65615]
[1778074452140,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074452228,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074452830,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074452893,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074452993,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074453083,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074453101,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074453152,38.46,81953.45,4.0,-0.76125,0.00021,11.65356]
[1778074453197,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074453642,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074453745,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074453828,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074453856,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074453972,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074454085,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074454106,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074454189,38.46,81951.07,4.0,-0.76177,0.00021,11.63947]
[1778074454166,38.46,81953.67,4.0,-0.76121,0.00021,11.65463]
[1778074454392,38.46,81953.67,4.0,-0.76121,0.00021,11.65463]
[1778074454965,38.46,81953.67,4.0,-0.76121,0.00021,11.65463]
[1778074455083,38.46,81953.67,4.0,-0.76121,0.00021,11.65463]
[1778074455096,38.46,81953.67,4.0,-0.76121,0.00021,11.65463]
[1778074455169,38.46,81956.98,4.0,-0.76051,0.00021,11.67395]
[1778074455407,38.46,81956.98,4.0,-0.76051,0.00021,11.67395]
[1778074455597,38.46,81956.98,4.0,-0.76051,0.00021,11.67395]
[1778074456029,38.46,81956.98,4.0,-0.76051,0.00021,11.67395]
[1778074456037,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074456323,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074456374,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074456445,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074456673,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074457192,38.46,81967.86,4.0,-0.75817,0.00022,11.7375]
[1778074456811,38.46,81970.34,4.0,-0.75763,0.00022,11.75194]
[1778074457224,38.46,81970.34,4.0,-0.75763,0.00022,11.75194]
[1778074457495,38.46,81970.34,4.0,-0.75763,0.00022,11.75194]
[1778074457568,38.46,81970.34,4.0,-0.75763,0.00022,11.75194]
[1778074457818,38.46,81971.93,4.0,-0.75729,0.00022,11.76111]
[1778074459832,38.46,81977.53,4.0,-0.75608,0.00022,11.79351]
[1778074461046,38.46,81975.38,4.0,-0.75655,0.00022,11.78096]
[1778074461847,38.46,81978.47,4.0,-0.75588,0.00022,11.79889]
[1778074462853,38.46,81981.4,4.0,-0.75525,0.00022,11.81583]
[1778074463860,38.46,81984.45,4.0,-0.75459,0.00022,11.83342]
[1778074465876,38.46,81979.35,4.0,-0.7557,0.00022,11.80373]
[1778074468896,38.46,81981.21,4.0,-0.7553,0.00022,11.81429]
[1778074471917,38.46,81983.01,4.0,-0.75502,0.00022,11.81653]
[1778074473931,38.45,81977.79,4.0,-0.75616,0.00022,11.78613]
[1778074474938,38.45,81975.82,4.0,-0.75659,0.00022,11.77456]
[1778074475945,38.45,81973.3,4.0,-0.75714,0.00022,11.75988]
[1778074476952,38.45,81980.29,4.0,-0.75563,0.00022,11.80046]
[1778074477959,38.45,81983.91,4.0,-0.75484,0.00022,11.82135]
[1778074478966,38.45,81986.04,4.0,-0.75438,0.00022,11.83358]
[1778074480155,38.45,81987.92,4.0,-0.75398,0.00022,11.84434]
[1778074480980,38.45,81992.98,4.0,-0.75288,0.00022,11.87341]
[1778074485016,38.45,81994.48,4.0,-0.75257,0.00022,11.88147]
[1778074490051,38.44,81995.42,4.0,-0.75239,0.00022,11.88612]
[1778074491058,38.44,82000.17,4.0,-0.75136,0.00022,11.91326]
[1778074492065,38.44,82003.39,4.0,-0.75066,0.00022,11.93165]
[1778074493072,38.44,82000.71,4.0,-0.75125,0.00022,11.91619]
[1778074495086,38.44,82005.07,4.0,-0.7503,0.00022,11.94102]
[1778074496094,38.44,82002.8,4.0,-0.7508,0.00022,11.9279]
[1778074497101,38.44,82005.14,4.0,-0.75029,0.00022,11.94122]
[1778074500122,38.43,82001.59,4.0,-0.75109,0.00022,11.92046]
[1778074500820,38.43,82001.59,4.0,-0.75109,0.00022,11.92046]
[1778074500849,38.43,82001.59,4.0,-0.75109,0.00022,11.92046]
[1778074501129,38.43,82007.05,4.0,-0.74989,0.00022,11.95176]
[1778074502137,38.43,82011.31,4.0,-0.74895,0.00022,11.97609]
[1778074503144,38.43,82003.66,4.0,-0.75064,0.00022,11.9322]
[1778074504152,38.43,82007.1,4.0,-0.74988,0.00022,11.9519]
[1778074508770,38.43,82006.5,4.0,-0.75002,0.00022,11.94821]
[1778074509186,38.43,81998.99,4.0,-0.75168,0.00022,11.90493]
[1778074510194,38.43,81992.7,4.0,-0.75306,0.00022,11.86856]
[1778074511200,38.43,81993.9,4.0,-0.75281,0.00022,11.87535]
[1778074515228,38.42,81991.62,4.0,-0.75332,0.00022,11.86166]
[1778074517242,38.42,81989.05,4.0,-0.75389,0.00022,11.84658]
[1778074518249,38.42,81987.85,4.0,-0.75416,0.00022,11.83954]
[1778074520263,38.42,81976.66,4.0,-0.75661,0.00022,11.77427]
[1778074521270,38.42,81968.59,4.0,-0.75837,0.00022,11.72702]
[1778074522277,38.42,81967.12,4.0,-0.75869,0.00022,11.71825]
[1778074523284,38.42,81962.36,4.0,-0.75972,0.00022,11.69024]
[1778074524386,38.42,81962.36,4.0,-0.75972,0.00022,11.69024]
[1778074524642,38.41,81959.89,4.0,-0.76026,0.00022,11.67562]
[1778074526247,38.41,81959.89,4.0,-0.76026,0.00022,11.67562]
[1778074526258,38.41,81956.25,4.0,-0.76105,0.00021,11.65403]
[1778074526584,38.41,81956.25,4.0,-0.76105,0.00021,11.65403]
[1778074526618,38.41,81962.62,4.0,-0.75968,0.00022,11.69138]
[1778074527306,38.41,81962.62,4.0,-0.75968,0.00022,11.69138]
[1778074527317,38.41,81974.04,4.0,-0.75722,0.00022,11.75791]
[1778074528683,38.41,81984.24,4.0,-0.755,0.00022,11.81716]
[1778074529992,38.41,81992.91,4.0,-0.75312,0.00022,11.8671]
[1778074531265,38.41,81995.15,4.0,-0.75274,0.00022,11.87193]
[1778074531345,38.41,81988.04,4.0,-0.75429,0.00022,11.83088]
[1778074532352,38.41,81984.75,4.0,-0.75501,0.00022,11.81175]
[1778074533836,38.41,81972.37,4.0,-0.75771,0.00022,11.73963]
[1778074534366,38.41,81969.91,4.0,-0.75825,0.00022,11.72508]
[1778074535373,38.41,81972.47,4.0,-0.75769,0.00022,11.73994]
[1778074536380,38.41,81970.7,4.0,-0.75808,0.00022,11.72952]
[1778074538394,38.41,81972.43,4.0,-0.75771,0.00022,11.73944]
[1778074539401,38.41,81976.89,4.0,-0.75675,0.00022,11.76543]
[1778074540408,38.41,81980.19,4.0,-0.75603,0.00022,11.7846]
[1778074542422,38.4,81974.84,4.0,-0.75719,0.00022,11.75341]
[1778074545443,38.4,81973.1,4.0,-0.75758,0.00022,11.74292]
[1778074546450,38.4,81971.55,4.0,-0.75792,0.00022,11.73377]
[1778074548464,38.4,81974.66,4.0,-0.75726,0.00022,11.7517]
[1778074549471,38.4,81976.98,4.0,-0.75676,0.00022,11.76509]
[1778074550478,38.4,81980.16,4.0,-0.75607,0.00022,11.78357]
[1778074551485,38.4,81973.79,4.0,-0.75745,0.00022,11.74646]
[1778074552492,38.4,81969.57,4.0,-0.75837,0.00022,11.72163]
[1778074553499,38.4,81973.73,4.0,-0.75748,0.00022,11.74583]
[1778074554507,38.4,81978.26,4.0,-0.75649,0.00022,11.7722]
[1778074555513,38.4,81973.98,4.0,-0.75742,0.00022,11.74726]
[1778074556520,38.4,81972.35,4.0,-0.75778,0.00022,11.73764]
[1778074557527,38.4,81970.02,4.0,-0.75829,0.00022,11.72394]
[1778074559541,38.39,81972.24,4.0,-0.75782,0.00022,11.73672]
[1778074560548,38.39,81980.68,4.0,-0.75598,0.00022,11.78586]
[1778074561702,38.39,81980.68,4.0,-0.75598,0.00022,11.78586]
[1778074561760,38.39,81993.78,4.0,-0.75313,0.00022,11.86168]
[1778074563021,38.39,81993.78,4.0,-0.75313,0.00022,11.86168]
[1778074563041,38.39,81999.61,4.0,-0.75185,0.00022,11.89526]
[1778074564154,38.39,81993.79,4.0,-0.75314,0.00022,11.86146]
[1778074564592,38.39,81995.74,4.0,-0.75271,0.00022,11.87271]
[1778074565599,38.39,81997.42,4.0,-0.75235,0.00022,11.88226]
[1778074566606,38.39,81998.69,4.0,-0.75207,0.00022,11.88944]
[1778074567614,38.39,81996.63,4.0,-0.75253,0.00022,11.87744]
[1778074569627,38.39,81998.83,4.0,-0.75206,0.00022,11.88986]
[1778074571641,38.39,82001.65,4.0,-0.75145,0.00022,11.9058]
[1778074572648,38.39,81998.76,4.0,-0.75209,0.00022,11.88901]
[1778074573656,38.38,81996.15,4.0,-0.75267,0.00022,11.87384]
[1778074574663,38.38,81994.78,4.0,-0.75297,0.00022,11.86581]
[1778074576685,38.38,81982.29,4.0,-0.75571,0.00022,11.79328]
[1778074577686,38.38,81977.79,4.0,-0.75669,0.00022,11.76697]
[1778074578694,38.38,81974.39,4.0,-0.75743,0.00022,11.74705]
[1778074579701,38.38,81971.57,4.0,-0.75805,0.00022,11.7304]
[1778074580708,38.38,81970.54,4.0,-0.75828,0.00022,11.7242]
[1778074581715,38.38,81967.24,4.0,-0.759,0.00022,11.70473]
[1778074583437,38.38,81967.24,4.0,-0.759,0.00022,11.70473]
[1778074582722,38.38,81965.01,4.0,-0.75949,0.00022,11.69152]
[1778074583729,38.38,81958.67,4.0,-0.76086,0.00022,11.65433]
[1778074584736,38.37,81953.83,4.0,-0.76191,0.00021,11.62561]
[1778074585743,38.37,81955.35,4.0,-0.76158,0.00021,11.63449]
[1778074586750,38.37,81960.31,4.0,-0.76052,0.00022,11.66356]
[1778074587903,38.37,81959.27,4.0,-0.76075,0.00022,11.65734]
[1778074589771,38.37,81957.54,4.0,-0.76113,0.00022,11.64696]
[1778074590778,38.37,81956.21,4.0,-0.76142,0.00022,11.63904]
[1778074591785,38.37,81958.29,4.0,-0.76107,0.00022,11.64318]
[1778074592792,38.37,81959.76,4.0,-0.76076,0.00022,11.65173]
[1778074593799,38.37,81961.35,4.0,-0.76042,0.00022,11.66096]
[1778074594806,38.37,81960.02,4.0,-0.76071,0.00022,11.65303]
[1778074596820,38.37,81955.07,4.0,-0.76179,0.00021,11.62371]
[1778074597830,38.37,81950.89,4.0,-0.76269,0.00021,11.599]
[1778074599841,38.36,81955.81,4.0,-0.76164,0.00022,11.62767]
[1778074601103,38.36,81958.87,4.0,-0.76099,0.00022,11.6456]
[1778074601387,38.36,81958.87,4.0,-0.76099,0.00022,11.6456]
[1778074601858,38.36,81974.78,4.0,-0.75755,0.00022,11.73867]
[1778074602865,38.36,81979.67,4.0,-0.75649,0.00022,11.76719]
[1778074604879,38.36,81977.79,4.0,-0.7569,0.00022,11.75622]
[1778074605886,38.36,81979.4,4.0,-0.75655,0.00022,11.76549]
[1778074609916,38.36,81978.27,4.0,-0.75682,0.00022,11.75844]
[1778074610923,38.36,81984.11,4.0,-0.75555,0.00022,11.7923]
[1778074611930,38.36,81988.75,4.0,-0.75454,0.00022,11.81919]
[1778074612831,38.36,81988.75,4.0,-0.75454,0.00022,11.81919]
[1778074612937,38.36,81990.23,4.0,-0.75422,0.00022,11.8277]
[1778074613944,38.36,81988.58,4.0,-0.75458,0.00022,11.81806]
[1778074614951,38.36,81985.14,4.0,-0.75533,0.00022,11.79804]
[1778074615817,38.36,81985.14,4.0,-0.75533,0.00022,11.79804]
[1778074615958,38.36,81980.42,4.0,-0.75636,0.00022,11.77055]
[1778074616965,38.36,81970.13,4.0,-0.7586,0.00022,11.71038]
[1778074617972,38.35,81964.48,4.0,-0.75983,0.00022,11.67712]
[1778074618979,38.35,81961.16,4.0,-0.76055,0.00022,11.65751]
[1778074620993,38.35,81952.88,4.0,-0.76234,0.00021,11.60855]
[1778074622000,38.35,81950.01,4.0,-0.76296,0.00021,11.59156]
[1778074623008,38.35,81946.47,4.0,-0.76372,0.00021,11.5706]
[1778074624016,38.35,81944.66,4.0,-0.76411,0.00021,11.55988]
[1778074625023,38.35,81932.71,4.0,-0.76666,0.00021,11.48896]
[1778074626156,38.35,81932.71,4.0,-0.76666,0.00021,11.48896]
[1778074626228,38.35,81921.48,4.0,-0.76904,0.00021,11.42183]
[1778074626529,38.35,81921.48,4.0,-0.76904,0.00021,11.42183]
[1778074626581,38.35,81921.48,4.0,-0.76904,0.00021,11.42183]
[1778074626723,38.35,81921.48,4.0,-0.76904,0.00021,11.42183]
[1778074627037,38.35,81905.76,4.0,-0.77236,0.00021,11.32747]
[1778074627618,38.35,81905.76,4.0,-0.77236,0.00021,11.32747]
[1778074628044,38.35,81900.51,4.0,-0.77346,0.00021,11.29575]
[1778074629062,38.35,81904.85,4.0,-0.77255,0.00021,11.32195]
[1778074630191,38.35,81904.85,4.0,-0.77255,0.00021,11.32195]
[1778074630940,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074630971,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631029,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631078,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631133,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631206,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631327,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631328,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631350,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631381,38.35,81904.14,4.0,-0.7727,0.00021,11.31763]
[1778074631413,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074631576,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074631825,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632092,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632216,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632273,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632337,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632363,38.35,81900.7,4.0,-0.77343,0.00021,11.29659]
[1778074632374,38.35,81901.16,4.0,-0.77334,0.00021,11.29922]
[1778074633926,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634026,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634077,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634339,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634373,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634375,38.35,81903.16,4.0,-0.77292,0.00021,11.31127]
[1778074634441,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634493,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634577,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634656,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634760,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634833,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634849,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074634915,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074635017,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074635089,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074635240,38.35,81902.14,4.0,-0.77314,0.00021,11.30497]
[1778074635320,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074635671,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074635768,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074635797,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074635833,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074635896,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074636086,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074636398,38.34,81907.12,4.0,-0.7721,0.00021,11.33479]
[1778074636399,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636539,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636583,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636630,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636726,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636775,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636786,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074636833,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074637023,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074637088,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074637088,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074637408,38.34,81909.78,4.0,-0.77155,0.00021,11.35052]
[1778074637111,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637438,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637541,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637575,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637659,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637734,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637756,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637835,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074637917,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074638154,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074638336,38.34,81908.29,4.0,-0.77187,0.00021,11.34156]
[1778074638620,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074638815,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074638835,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074638855,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074638954,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074638997,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639083,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639087,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639098,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639204,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639309,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639329,38.34,81906.25,4.0,-0.7723,0.00021,11.32905]
[1778074639599,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639634,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639666,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639757,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639836,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639868,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639924,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074639976,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640085,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640109,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640159,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640292,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640341,38.34,81905.55,4.0,-0.77246,0.00021,11.32444]
[1778074640429,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074640693,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074640837,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074640879,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074641156,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074641224,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074641296,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074641328,38.34,81903.66,4.0,-0.77287,0.00021,11.31289]
[1778074641442,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074641681,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074641833,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074641844,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074641922,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074641978,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642062,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642087,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642162,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642265,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642325,38.34,81901.29,4.0,-0.77337,0.00021,11.2984]
[1778074642351,38.34,81896.76,4.0,-0.77433,0.00021,11.27079]
[1778074642459,38.34,81896.76,4.0,-0.77433,0.00021,11.27079]
[1778074642521,38.34,81896.76,4.0,-0.77433,0.00021,11.27079]
[1778074643154,38.34,81888.38,4.0,-0.77607,0.00021,11.2201]
[1778074644713,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074644835,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074644844,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074644867,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074644986,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074645062,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074645194,38.33,81890.26,4.0,-0.77569,0.00021,11.23124]
[1778074645296,38.33,81896.03,4.0,-0.7745,0.00021,11.26596]
[1778074645609,38.33,81896.03,4.0,-0.7745,0.00021,11.26596]
[1778074645664,38.33,81896.03,4.0,-0.7745,0.00021,11.26596]
[1778074646175,38.33,81892.8,4.0,-0.77518,0.00021,11.24623]
[1778074647182,38.33,81883.88,4.0,-0.77704,0.00021,11.19194]
[1778074648428,38.33,81877.09,4.0,-0.77846,0.00021,11.15021]
[1778074649196,38.33,81873.8,4.0,-0.77914,0.00021,11.13017]
[1778074650203,38.33,81877.54,4.0,-0.77837,0.00021,11.15284]
[1778074651984,38.33,81876.58,4.0,-0.77869,0.00021,11.13863]
[1778074652000,38.33,81876.58,4.0,-0.77869,0.00021,11.13863]
[1778074652013,38.33,81876.58,4.0,-0.77869,0.00021,11.13863]
[1778074652065,38.33,81876.58,4.0,-0.77869,0.00021,11.13863]
[1778074652080,38.33,81876.58,4.0,-0.77869,0.00021,11.13863]
[1778074652217,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074652546,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074652578,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074652652,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074652720,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074652832,38.32,81875.53,4.0,-0.77891,0.00021,11.13194]
[1778074653224,38.32,81873.88,4.0,-0.77927,0.00021,11.12161]
[1778074654351,38.32,81873.88,4.0,-0.77927,0.00021,11.12161]
[1778074654437,38.32,81873.88,4.0,-0.77927,0.00021,11.12161]
[1778074654373,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654480,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654570,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654694,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654704,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654800,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654826,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074654852,38.32,81870.98,4.0,-0.77988,0.00021,11.10339]
[1778074655238,38.32,81872.07,4.0,-0.77966,0.00021,11.11004]
[1778074656245,38.32,81874.52,4.0,-0.77916,0.00021,11.12474]
[1778074656820,38.32,81874.52,4.0,-0.77916,0.00021,11.12474]
[1778074656989,38.32,81874.52,4.0,-0.77916,0.00021,11.12474]
[1778074657089,38.32,81874.52,4.0,-0.77916,0.00021,11.12474]
[1778074657253,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074657657,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074657827,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074658037,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074658049,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074658085,38.32,81876.66,4.0,-0.77873,0.00021,11.13752]
[1778074658260,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074658518,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074658576,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074658582,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074659117,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074659155,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074659326,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074659440,38.31,81890.8,4.0,-0.77584,0.00021,11.22212]
[1778074659400,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659563,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659578,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659592,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659681,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659707,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659732,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659784,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659825,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074659855,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074660391,38.31,81896.42,4.0,-0.77467,0.00021,11.25585]
[1778074660274,38.31,81892.1,4.0,-0.77558,0.00021,11.2297]
[1778074660477,38.31,81892.1,4.0,-0.77558,0.00021,11.2297]
[1778074660575,38.31,81892.1,4.0,-0.77558,0.00021,11.2297]
[1778074660602,38.31,81892.1,4.0,-0.77558,0.00021,11.2297]
[1778074661281,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074661534,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074661576,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074661688,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074661729,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074661824,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074662056,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074662080,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074662092,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074662328,38.29,81888.23,4.0,-0.77646,0.00021,11.20389]
[1778074662346,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074662475,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074662503,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074662574,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074662606,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074662832,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074663152,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074663198,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074663323,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074663443,38.28,81884.75,4.0,-0.77726,0.00021,11.18074]
[1778074663376,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074663549,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074663579,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074663658,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074663756,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074664067,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074664074,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074664149,38.28,81876.33,4.0,-0.77903,0.00021,11.12877]
[1778074664302,38.28,81863.32,4.0,-0.78171,0.00021,11.04925]
[1778074664556,38.28,81863.32,4.0,-0.78171,0.00021,11.04925]
[1778074664576,38.28,81863.32,4.0,-0.78171,0.00021,11.04925]
[1778074664633,38.28,81863.32,4.0,-0.78171,0.00021,11.04925]
[1778074664943,38.28,81863.32,4.0,-0.78171,0.00021,11.04925]
[1778074665312,38.28,81858.44,4.0,-0.78272,0.0002,11.01898]
[1778074665651,38.28,81858.44,4.0,-0.78272,0.0002,11.01898]
[1778074665738,38.28,81858.44,4.0,-0.78272,0.0002,11.01898]
[1778074666335,38.28,81858.44,4.0,-0.78272,0.0002,11.01898]
[1778074666353,38.28,81845.74,4.0,-0.78533,0.0002,10.94064]
[1778074666588,38.28,81845.74,4.0,-0.78533,0.0002,10.94064]
[1778074667326,38.27,81834.65,4.0,-0.78759,0.0002,10.87176]
[1778074667580,38.27,81834.65,4.0,-0.78759,0.0002,10.87176]
[1778074668333,38.27,81835.91,4.0,-0.78736,0.0002,10.87884]
[1778074669340,38.27,81842.73,4.0,-0.78598,0.0002,10.92095]
[1778074670497,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074670531,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074670666,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074670872,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074671000,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074671389,38.27,81844.28,4.0,-0.78567,0.0002,10.93013]
[1778074671354,38.25,81850.11,4.0,-0.78461,0.0002,10.9625]
[1778074671725,38.25,81850.11,4.0,-0.78461,0.0002,10.9625]
[1778074671846,38.25,81850.11,4.0,-0.78461,0.0002,10.9625]
[1778074672271,38.25,81850.11,4.0,-0.78461,0.0002,10.9625]
[1778074672361,38.24,81857.76,4.0,-0.78311,0.0002,11.00751]
[1778074672671,38.24,81857.76,4.0,-0.78311,0.0002,11.00751]
[1778074673368,38.21,81854.51,4.0,-0.78391,0.0002,10.98357]
[1778074674351,38.21,81854.51,4.0,-0.78391,0.0002,10.98357]
[1778074674375,38.21,81853.81,4.0,-0.78407,0.0002,10.9789]
[1778074674828,38.21,81853.81,4.0,-0.78407,0.0002,10.9789]
[1778074675385,38.21,81852.09,4.0,-0.78442,0.0002,10.9683]
[1778074675707,38.21,81852.09,4.0,-0.78442,0.0002,10.9683]
[1778074675764,38.21,81852.09,4.0,-0.78442,0.0002,10.9683]
[1778074676390,38.21,81847.6,4.0,-0.78536,0.0002,10.93989]
[1778074677072,38.21,81847.6,4.0,-0.78536,0.0002,10.93989]
[1778074677397,38.19,81846.55,4.0,-0.78568,0.0002,10.93025]
[1778074678281,38.19,81846.55,4.0,-0.78568,0.0002,10.93025]
[1778074679411,38.15,81847.51,4.0,-0.78572,0.0002,10.92928]
[1778074680418,38.15,81843.32,4.0,-0.78657,0.0002,10.90335]
[1778074681425,38.15,81840.8,4.0,-0.78711,0.0002,10.88697]
[1778074682432,38.15,81839.06,4.0,-0.78747,0.0002,10.87584]
[1778074683462,38.15,81841.63,4.0,-0.78696,0.0002,10.89143]
[1778074686054,38.14,81841.36,4.0,-0.78703,0.0002,10.88941]
[1778074686113,38.12,81831.14,4.0,-0.78922,0.0002,10.82245]
[1778074686558,38.12,81831.14,4.0,-0.78922,0.0002,10.82245]
[1778074686654,38.12,81816.39,4.0,-0.7922,0.0002,10.73021]
[1778074687495,38.12,81806.37,4.0,-0.79421,0.0002,10.66716]
[1778074689160,38.12,81806.37,4.0,-0.79421,0.0002,10.66716]
[1778074689190,38.12,81792.61,4.0,-0.79696,0.0002,10.58037]
[1778074690197,38.12,81792.61,4.0,-0.79696,0.0002,10.58037]
[1778074690333,38.12,81792.61,4.0,-0.79696,0.0002,10.58037]
[1778074690422,38.12,81783.38,4.0,-0.79879,0.0002,10.52193]
[1778074690696,38.12,81783.38,4.0,-0.79879,0.0002,10.52193]
[1778074690767,38.12,81783.38,4.0,-0.79879,0.0002,10.52193]
[1778074691077,38.12,81783.38,4.0,-0.79879,0.0002,10.52193]
[1778074691101,38.12,81783.38,4.0,-0.79879,0.0002,10.52193]
[1778074691176,38.12,81799.47,4.0,-0.79561,0.0002,10.62312]
[1778074691535,38.12,81817.59,4.0,-0.79201,0.0002,10.73622]
[1778074692537,38.11,81814.71,4.0,-0.79259,0.0002,10.718]
[1778074695886,38.11,81813.23,4.0,-0.79291,0.0002,10.70814]
[1778074696331,38.11,81816.77,4.0,-0.7922,0.0002,10.73009]
[1778074699160,38.11,81818.34,4.0,-0.7919,0.0002,10.73946]
[1778074699192,38.11,81818.34,4.0,-0.7919,0.0002,10.73946]
[1778074699217,38.11,81818.34,4.0,-0.7919,0.0002,10.73946]
[1778074699329,38.11,81818.34,4.0,-0.7919,0.0002,10.73946]
[1778074699388,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700157,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700209,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700230,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700326,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700448,38.11,81820.2,4.0,-0.79154,0.0002,10.75061]
[1778074700412,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700504,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700579,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700701,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700831,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700834,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700933,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074700937,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074701063,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074701083,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074701241,38.1,81818.61,4.0,-0.79187,0.0002,10.74046]
[1778074701248,38.1,81818.59,4.0,-0.79187,0.0002,10.74033]
[1778074701607,38.1,81812.85,4.0,-0.79303,0.0002,10.70422]
[1778074703181,38.1,81812.85,4.0,-0.79303,0.0002,10.70422]
[1778074703274,38.1,81812.85,4.0,-0.79303,0.0002,10.70422]
[1778074703334,38.1,81812.85,4.0,-0.79303,0.0002,10.70422]
[1778074703431,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703504,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703580,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703624,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703658,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703829,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074703973,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074704051,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074704087,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074704181,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074704325,38.1,81815.85,4.0,-0.79245,0.0002,10.72245]
[1778074704387,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074704623,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074704829,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074704859,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074705080,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074705317,38.1,81815.68,4.0,-0.79248,0.0002,10.72139]
[1778074705432,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074705611,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074705621,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074705727,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074705793,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074705832,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074706111,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074706282,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074706327,38.1,81823.6,4.0,-0.7909,0.0002,10.77066]
[1778074706428,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706612,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706716,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706805,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706817,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706834,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074706963,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074707126,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074707203,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074707329,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074707456,38.08,81835.17,4.0,-0.78868,0.0002,10.83908]
[1778074707413,38.08,81842.83,4.0,-0.78713,0.0002,10.88659]
[1778074708473,38.08,81842.83,4.0,-0.78713,0.0002,10.88659]
[1778074707649,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708575,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708589,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708689,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708802,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708825,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074708940,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709089,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709118,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709143,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709227,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709329,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709335,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709478,38.08,81853.65,4.0,-0.78492,0.0002,10.95367]
[1778074709426,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074709716,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074709806,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074709824,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074709916,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074710116,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074710232,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074710486,38.07,81858.49,4.0,-0.784,0.00021,10.98158]
[1778074710271,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074710602,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074710835,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074710941,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074711185,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074711416,38.07,81861.22,4.0,-0.78344,0.00021,10.99845]
[1778074711263,38.07,81863.25,4.0,-0.78313,0.00021,11.00262]
[1778074711727,38.07,81856.99,4.0,-0.78443,0.00021,10.96369]
[1778074712684,38.06,81852.42,4.0,-0.78538,0.0002,10.93506]
[1778074714024,38.06,81846.12,4.0,-0.78667,0.0002,10.89569]
[1778074714698,38.06,81840.25,4.0,-0.78788,0.0002,10.85895]
[1778074715705,38.06,81833.08,4.0,-0.78934,0.0002,10.81397]
[1778074716712,38.06,81827.47,4.0,-0.79049,0.0002,10.77868]
[1778074717719,38.06,81831.73,4.0,-0.78964,0.0002,10.80501]
[1778074718726,38.05,81829.38,4.0,-0.79012,0.0002,10.79007]
[1778074719733,38.05,81835.35,4.0,-0.78892,0.0002,10.82703]
[1778074721749,38.05,81838.23,4.0,-0.78836,0.0002,10.84435]
[1778074722756,38.05,81832.66,4.0,-0.7895,0.0002,10.80932]
[1778074726784,38.04,81835.36,4.0,-0.78899,0.0002,10.82501]
[1778074730813,38.04,81840.83,4.0,-0.78792,0.0002,10.85783]
[1778074731820,38.03,81843.57,4.0,-0.78737,0.0002,10.87454]
[1778074732827,38.03,81841.69,4.0,-0.78777,0.0002,10.86249]
[1778074733834,38.03,81844.2,4.0,-0.78727,0.0002,10.87775]
[1778074738869,38.02,81847.0,4.0,-0.78674,0.0002,10.89394]
[1778074739877,38.02,81853.11,4.0,-0.7855,0.0002,10.93161]
[1778074740883,38.02,81857.66,4.0,-0.78457,0.00021,10.95966]
[1778074742897,38.02,81862.62,4.0,-0.78357,0.00021,10.98984]
[1778074743904,38.02,81864.81,4.0,-0.78312,0.00021,11.00316]
[1778074744911,38.02,81872.12,4.0,-0.78162,0.00021,11.04804]
[1778074745918,38.01,81879.72,4.0,-0.78005,0.00021,11.09462]
[1778074747534,38.01,81879.72,4.0,-0.78005,0.00021,11.09462]
[1778074746926,38.01,81883.67,4.0,-0.77924,0.00021,11.11869]
[1778074748028,38.01,81883.67,4.0,-0.77924,0.00021,11.11869]
[1778074748129,38.01,81887.2,4.0,-0.77851,0.00021,11.14026]
[1778074749405,38.01,81887.2,4.0,-0.77851,0.00021,11.14026]
[1778074749504,38.01,81890.94,4.0,-0.77773,0.00021,11.1629]
[1778074750043,38.01,81890.94,4.0,-0.77773,0.00021,11.1629]
[1778074750569,38.01,81889.88,4.0,-0.77796,0.00021,11.15641]
[1778074750954,38.01,81882.47,4.0,-0.77951,0.00021,11.11078]
[1778074751964,38.01,81874.5,4.0,-0.78117,0.00021,11.0615]
[1778074752970,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754122,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754245,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754294,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754352,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754466,38.01,81868.23,4.0,-0.78248,0.00021,11.02252]
[1778074754453,38.01,81866.44,4.0,-0.78286,0.00021,11.0112]
[1778074754604,38.01,81866.44,4.0,-0.78286,0.00021,11.0112]
[1778074754984,38.0,81862.63,4.0,-0.78365,0.00021,10.98739]
[1778074756998,37.98,81867.37,4.0,-0.78282,0.00021,11.01233]
[1778074758005,37.98,81874.14,4.0,-0.78143,0.00021,11.05394]
[1778074758693,37.98,81874.14,4.0,-0.78143,0.00021,11.05394]
[1778074759306,37.98,81874.14,4.0,-0.78143,0.00021,11.05394]
[1778074759338,37.98,81883.33,4.0,-0.77953,0.00021,11.11029]
[1778074760022,37.98,81887.13,4.0,-0.77874,0.00021,11.13343]
[1778074761029,37.97,81883.35,4.0,-0.77954,0.00021,11.10994]
[1778074762331,37.97,81883.35,4.0,-0.77954,0.00021,11.10994]
[1778074762422,37.97,81881.31,4.0,-0.77997,0.00021,11.09717]
[1778074763043,37.97,81883.95,4.0,-0.77943,0.00021,11.11321]
[1778074764050,37.97,81887.14,4.0,-0.77877,0.00021,11.1326]
[1778074765452,37.97,81887.14,4.0,-0.77877,0.00021,11.1326]
[1778074765463,37.97,81888.45,4.0,-0.77851,0.00021,11.1404]
[1778074765927,37.97,81888.45,4.0,-0.77851,0.00021,11.1404]
[1778074766165,37.97,81888.45,4.0,-0.77851,0.00021,11.1404]
[1778074766237,37.97,81888.45,4.0,-0.77851,0.00021,11.1404]
[1778074766262,37.97,81888.45,4.0,-0.77851,0.00021,11.1404]
[1778074766341,37.97,81893.44,4.0,-0.77747,0.00021,11.17077]
[1778074766654,37.97,81893.44,4.0,-0.77747,0.00021,11.17077]
[1778074767077,37.97,81910.27,4.0,-0.77394,0.00021,11.27348]
[1778074767921,37.97,81910.27,4.0,-0.77394,0.00021,11.27348]
[1778074768122,37.97,81910.27,4.0,-0.77394,0.00021,11.27348]
[1778074768348,37.97,81910.27,4.0,-0.77394,0.00021,11.27348]
[1778074768448,37.97,81918.06,4.0,-0.7723,0.00021,11.32061]
[1778074769287,37.97,81918.06,4.0,-0.7723,0.00021,11.32061]
[1778074770107,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074770743,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074770917,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771002,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771090,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771118,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771567,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771576,37.96,81920.69,4.0,-0.77176,0.00021,11.33608]
[1778074771610,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074771816,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074771849,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074771901,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074771928,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074771946,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772059,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772086,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772136,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772231,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772239,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772330,37.96,81919.63,4.0,-0.77209,0.00021,11.32137]
[1778074772555,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074772861,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074772974,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773084,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773099,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773157,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773233,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773252,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773308,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773334,37.96,81920.55,4.0,-0.77191,0.00021,11.32675]
[1778074773497,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074773790,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074773823,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074773840,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074773944,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074774127,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074774223,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074774281,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074774337,37.96,81918.32,4.0,-0.77239,0.00021,11.31301]
[1778074774960,37.96,81916.43,4.0,-0.77279,0.00021,11.30133]
[1778074775116,37.96,81916.43,4.0,-0.77279,0.00021,11.30133]
[1778074775220,37.96,81916.43,4.0,-0.77279,0.00021,11.30133]
[1778074775233,37.96,81916.43,4.0,-0.77279,0.00021,11.30133]
[1778074775583,37.96,81916.43,4.0,-0.77279,0.00021,11.30133]
[1778074776149,37.96,81912.52,4.0,-0.77363,0.00021,11.27719]
[1778074777157,37.95,81908.57,4.0,-0.77448,0.00021,11.25284]
[1778074778163,37.95,81901.6,4.0,-0.77596,0.00021,11.21002]
[1778074779170,37.95,81894.75,4.0,-0.7774,0.00021,11.16787]
[1778074780177,37.95,81887.37,4.0,-0.77896,0.00021,11.12219]
[1778074781184,37.93,81880.73,4.0,-0.78045,0.00021,11.07822]
[1778074782191,37.93,81883.98,4.0,-0.77978,0.00021,11.098]
[1778074783004,37.93,81883.98,4.0,-0.77978,0.00021,11.098]
[1778074784209,37.93,81880.75,4.0,-0.78047,0.00021,11.07753]
[1778074789240,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074789959,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074789962,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790057,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790079,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790094,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790224,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790304,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790333,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790443,37.92,81880.69,4.0,-0.78053,0.00021,11.07583]
[1778074790504,37.92,81881.56,4.0,-0.78036,0.00021,11.08095]
[1778074792182,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792302,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792330,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792456,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792463,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792580,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792588,37.92,81881.46,4.0,-0.78039,0.00021,11.08007]
[1778074792520,37.92,81882.64,4.0,-0.78015,0.00021,11.08709]
[1778074792826,37.92,81882.64,4.0,-0.78015,0.00021,11.08709]
[1778074793268,37.91,81883.08,4.0,-0.78007,0.00021,11.08954]
[1778074795253,37.91,81883.23,4.0,-0.78005,0.00021,11.0902]
[1778074795320,37.91,81883.23,4.0,-0.78005,0.00021,11.0902]
[1778074795334,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074795923,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074795987,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074796075,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074796085,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074796331,37.91,81873.65,4.0,-0.78205,0.00021,11.03076]
[1778074796398,37.91,81863.71,4.0,-0.78411,0.00021,10.9689]
[1778074796999,37.91,81863.71,4.0,-0.78411,0.00021,10.9689]
[1778074797068,37.91,81863.71,4.0,-0.78411,0.00021,10.9689]
[1778074797085,37.91,81863.71,4.0,-0.78411,0.00021,10.9689]
[1778074797091,37.91,81863.71,4.0,-0.78411,0.00021,10.9689]
[1778074797297,37.91,81858.83,4.0,-0.78512,0.00021,10.93839]
[1778074800318,37.91,81856.26,4.0,-0.78567,0.00021,10.92178]
[1778074800929,37.91,81856.26,4.0,-0.78567,0.00021,10.92178]
[1778074800943,37.91,81856.26,4.0,-0.78567,0.00021,10.92178]
[1778074800995,37.91,81856.26,4.0,-0.78567,0.00021,10.92178]
[1778074801078,37.91,81856.26,4.0,-0.78567,0.00021,10.92178]
[1778074801325,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074801852,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074801930,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074801974,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802108,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802296,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802331,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802488,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802577,37.9,81856.77,4.0,-0.78558,0.00021,10.92473]
[1778074802575,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074802733,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803291,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803339,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803374,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803460,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803577,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803588,37.9,81845.12,4.0,-0.78797,0.0002,10.85187]
[1778074803591,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074803741,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074803829,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074803867,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074803960,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804078,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804093,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804192,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804300,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804326,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804418,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804469,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804544,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804578,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804606,37.9,81833.33,4.0,-0.79038,0.0002,10.77781]
[1778074804646,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074804695,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074804754,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074804836,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074804882,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805074,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805142,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805210,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805273,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805311,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805326,37.9,81836.97,4.0,-0.78966,0.0002,10.80012]
[1778074805354,37.9,81845.73,4.0,-0.78787,0.0002,10.8549]
[1778074806361,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074806749,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074806773,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074806790,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074806824,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074806912,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074807012,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074807076,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074807101,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074807631,37.88,81851.87,4.0,-0.78671,0.00021,10.8903]
[1778074807654,37.88,81859.5,4.0,-0.78515,0.00021,10.9376]
[1778074807730,37.88,81859.5,4.0,-0.78515,0.00021,10.9376]
[1778074807763,37.88,81859.5,4.0,-0.78515,0.00021,10.9376]
[1778074807827,37.88,81859.5,4.0,-0.78515,0.00021,10.9376]
[1778074808387,37.88,81865.89,4.0,-0.78385,0.00021,10.97703]
[1778074809540,37.88,81865.89,4.0,-0.78385,0.00021,10.97703]
[1778074809676,37.88,81865.89,4.0,-0.78385,0.00021,10.97703]
[1778074809555,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074809741,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074809780,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810189,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810242,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810343,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810452,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810580,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810607,37.88,81867.65,4.0,-0.78349,0.00021,10.98779]
[1778074810656,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074810701,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074810945,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074810952,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074811036,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074811297,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074811644,37.87,81862.88,4.0,-0.78455,0.00021,10.95597]
[1778074811665,37.87,81855.7,4.0,-0.78603,0.00021,10.91115]
[1778074811707,37.87,81855.7,4.0,-0.78603,0.00021,10.91115]
[1778074811993,37.87,81855.7,4.0,-0.78603,0.00021,10.91115]
[1778074812408,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074812740,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074812856,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813090,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813257,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813364,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813472,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813497,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813583,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813596,37.87,81855.71,4.0,-0.78603,0.00021,10.91121]
[1778074813663,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074813699,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074813843,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074813925,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074814367,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074814508,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074814552,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074814559,37.87,81859.21,4.0,-0.78531,0.00021,10.9329]
[1778074814668,37.87,81864.3,4.0,-0.78427,0.00021,10.96431]
[1778074814911,37.87,81864.3,4.0,-0.78427,0.00021,10.96431]
[1778074815603,37.87,81864.3,4.0,-0.78427,0.00021,10.96431]
[1778074815640,37.86,81872.84,4.0,-0.78252,0.00021,11.01701]
[1778074816436,37.86,81882.17,4.0,-0.78058,0.00021,11.07476]
[1778074817443,37.86,81882.84,4.0,-0.78044,0.00021,11.07879]
[1778074818450,37.86,81888.68,4.0,-0.77923,0.00021,11.11467]
[1778074819647,37.86,81888.68,4.0,-0.77923,0.00021,11.11467]
[1778074819458,37.86,81894.43,4.0,-0.77802,0.00021,11.15006]
[1778074821472,37.86,81898.2,4.0,-0.77724,0.00021,11.17304]
[1778074822575,37.86,81898.2,4.0,-0.77724,0.00021,11.17304]
[1778074823382,37.86,81898.21,4.0,-0.77724,0.00021,11.17284]
[1778074823487,37.86,81892.03,4.0,-0.77854,0.00021,11.13481]
[1778074824494,37.86,81886.08,4.0,-0.7798,0.00021,11.09784]
[1778074824766,37.86,81886.08,4.0,-0.7798,0.00021,11.09784]
[1778074826509,37.86,81875.86,4.0,-0.78194,0.00021,11.03421]
[1778074827516,37.85,81879.1,4.0,-0.78128,0.00021,11.05399]
[1778074828523,37.85,81884.1,4.0,-0.78024,0.00021,11.08479]
[1778074828997,37.85,81884.1,4.0,-0.78024,0.00021,11.08479]
[1778074829463,37.85,81884.1,4.0,-0.78024,0.00021,11.08479]
[1778074829538,37.85,81899.61,4.0,-0.77699,0.00021,11.18021]
[1778074830050,37.85,81899.61,4.0,-0.77699,0.00021,11.18021]
[1778074830680,37.85,81913.74,4.0,-0.77402,0.00021,11.26647]
[1778074831551,37.85,81922.52,4.0,-0.77226,0.00021,11.31197]
[1778074832558,37.85,81926.91,4.0,-0.77133,0.00021,11.33857]
[1778074834336,37.85,81926.82,4.0,-0.77135,0.00021,11.33785]
[1778074834572,37.85,81919.43,4.0,-0.77294,0.00021,11.29263]
[1778074835579,37.85,81914.93,4.0,-0.7739,0.00021,11.26495]
[1778074836586,37.84,81914.91,4.0,-0.77391,0.00021,11.26456]
[1778074840614,37.84,81913.82,4.0,-0.77416,0.00021,11.25742]
[1778074841446,37.84,81913.82,4.0,-0.77416,0.00021,11.25742]
[1778074841621,37.84,81902.48,4.0,-0.77657,0.00021,11.1877]
[1778074842628,37.84,81889.92,4.0,-0.77921,0.00021,11.11023]
[1778074843635,37.84,81885.25,4.0,-0.78019,0.00021,11.08139]
[1778074844642,37.84,81883.01,4.0,-0.78066,0.00021,11.06748]
[1778074846656,37.84,81877.9,4.0,-0.78172,0.00021,11.03578]
[1778074847663,37.84,81875.74,4.0,-0.78217,0.00021,11.02241]
[1778074848670,37.84,81876.94,4.0,-0.78192,0.00021,11.02989]
[1778074851691,37.84,81874.29,4.0,-0.78247,0.00021,11.01351]
[1778074852698,37.84,81872.02,4.0,-0.78294,0.00021,10.99949]
[1778074853708,37.84,81868.77,4.0,-0.78361,0.00021,10.97937]
[1778074854712,37.84,81869.24,4.0,-0.78351,0.00021,10.98229]
[1778074856726,37.84,81871.04,4.0,-0.78313,0.00021,10.99371]
[1778074857733,37.84,81867.7,4.0,-0.78383,0.00021,10.97275]
[1778074858740,37.84,81870.68,4.0,-0.78322,0.00021,10.99108]
[1778074859747,37.84,81869.9,4.0,-0.78339,0.00021,10.98604]
[1778074860754,37.84,81869.35,4.0,-0.78351,0.00021,10.98242]
[1778074862617,37.84,81870.1,4.0,-0.78336,0.00021,10.98688]
[1778074862771,37.83,81873.21,4.0,-0.78272,0.00021,11.006]
[1778074863744,37.83,81873.21,4.0,-0.78272,0.00021,11.006]
[1778074864307,37.83,81873.21,4.0,-0.78272,0.00021,11.006]
[1778074864314,37.83,81880.7,4.0,-0.78117,0.00021,11.05233]
[1778074865377,37.83,81880.7,4.0,-0.78117,0.00021,11.05233]
[1778074865407,37.84,81895.91,4.0,-0.77798,0.00021,11.14637]
[1778074865796,37.84,81902.74,4.0,-0.77654,0.00021,11.18838]
[1778074867647,37.84,81904.79,4.0,-0.77611,0.00021,11.20094]
[1778074867810,37.83,81911.82,4.0,-0.77463,0.00021,11.24398]
[1778074870833,37.83,81908.84,4.0,-0.77526,0.00021,11.22553]
[1778074871840,37.83,81903.79,4.0,-0.77635,0.00021,11.19413]
[1778074876877,37.83,81905.55,4.0,-0.776,0.00021,11.2041]
[1778074877883,37.83,81902.08,4.0,-0.77674,0.00021,11.18261]
[1778074878890,37.82,81903.32,4.0,-0.77649,0.00021,11.19008]
[1778074880904,37.82,81904.63,4.0,-0.77622,0.00021,11.19785]
[1778074881911,37.82,81902.81,4.0,-0.77661,0.00021,11.18656]
[1778074882918,37.82,81899.58,4.0,-0.77729,0.00021,11.1666]
[1778074883925,37.82,81897.73,4.0,-0.77769,0.00021,11.15507]
[1778074885939,37.82,81900.19,4.0,-0.77718,0.00021,11.16996]
[1778074886894,37.82,81900.19,4.0,-0.77718,0.00021,11.16996]
[1778074886947,37.82,81889.16,4.0,-0.7795,0.00021,11.10183]
[1778074887954,37.82,81878.57,4.0,-0.78172,0.00021,11.0361]
[1778074888961,37.82,81876.72,4.0,-0.78211,0.00021,11.02449]
[1778074889968,37.82,81882.52,4.0,-0.7809,0.00021,11.06032]
[1778074890975,37.82,81883.99,4.0,-0.7806,0.00021,11.06926]
[1778074893644,37.81,81881.9,4.0,-0.78116,0.00021,11.04773]
[1778074893996,37.81,81883.67,4.0,-0.78079,0.00021,11.05869]
[1778074895007,37.81,81882.51,4.0,-0.78104,0.00021,11.05135]
[1778074896010,37.81,81885.35,4.0,-0.78045,0.00021,11.06879]
[1778074897278,37.81,81884.64,4.0,-0.7806,0.00021,11.06423]
[1778074898025,37.81,81881.78,4.0,-0.78121,0.00021,11.04636]
[1778074900039,37.81,81875.98,4.0,-0.78243,0.00021,11.01003]
[1778074901046,37.81,81874.41,4.0,-0.78276,0.00021,11.0001]
[1778074902178,37.81,81866.11,4.0,-0.78448,0.00021,10.94832]
[1778074903060,37.8,81865.32,4.0,-0.78465,0.00021,10.94324]
[1778074904067,37.8,81866.03,4.0,-0.78451,0.00021,10.9475]
[1778074905076,37.8,81858.74,4.0,-0.78602,0.00021,10.90188]
[1778074906083,37.8,81850.87,4.0,-0.78764,0.00021,10.85258]
[1778074908097,37.8,81852.68,4.0,-0.78728,0.00021,10.8638]
[1778074909104,37.8,81855.61,4.0,-0.78668,0.00021,10.88206]
[1778074911118,37.8,81853.24,4.0,-0.78717,0.00021,10.86707]
[1778074912125,37.8,81855.66,4.0,-0.78667,0.00021,10.88213]
[1778074913132,37.8,81851.22,4.0,-0.78759,0.00021,10.85427]
[1778074914139,37.8,81853.65,4.0,-0.78709,0.00021,10.86942]
[1778074915146,37.8,81854.26,4.0,-0.78697,0.00021,10.87317]
[1778074916153,37.8,81854.07,4.0,-0.78701,0.00021,10.8719]
[1778074917160,37.8,81855.99,4.0,-0.78662,0.00021,10.88383]
[1778074918167,37.8,81865.78,4.0,-0.7846,0.00021,10.94483]
[1778074919183,37.8,81871.89,4.0,-0.78334,0.00021,10.98271]
[1778074920185,37.8,81880.1,4.0,-0.78164,0.00021,11.03362]
[1778074921192,37.8,81885.03,4.0,-0.78061,0.00021,11.06404]
[1778074922199,37.79,81874.94,4.0,-0.78272,0.00021,11.00131]
[1778074923206,37.79,81867.86,4.0,-0.7842,0.00021,10.95705]
[1778074924213,37.79,81867.05,4.0,-0.78437,0.00021,10.95183]
[1778074925220,37.79,81860.48,4.0,-0.78573,0.00021,10.9107]
[1778074926227,37.79,81861.31,4.0,-0.78556,0.00021,10.91576]
[1778074927234,37.79,81859.99,4.0,-0.78584,0.00021,10.90739]
[1778074929472,37.79,81860.21,4.0,-0.7858,0.00021,10.90865]
[1778074929554,37.79,81848.45,4.0,-0.78822,0.0002,10.83498]
[1778074929884,37.79,81848.45,4.0,-0.78822,0.0002,10.83498]
[1778074930755,37.79,81837.07,4.0,-0.79056,0.0002,10.76314]
[1778074931280,37.79,81828.69,4.0,-0.79226,0.0002,10.71039]
[1778074932088,37.79,81828.69,4.0,-0.79226,0.0002,10.71039]
[1778074932287,37.79,81828.93,4.0,-0.79222,0.0002,10.71172]
[1778074934314,37.79,81828.85,4.0,-0.79224,0.0002,10.71104]
[1778074934326,37.79,81828.85,4.0,-0.79224,0.0002,10.71104]
[1778074934505,37.79,81828.85,4.0,-0.79224,0.0002,10.71104]
[1778074934542,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074934897,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935003,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935426,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935522,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935580,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935771,37.78,81831.55,4.0,-0.7917,0.0002,10.72788]
[1778074935783,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074935837,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074935868,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074935956,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074935984,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936084,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936470,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936529,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936583,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936632,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936702,37.78,81839.11,4.0,-0.79017,0.0002,10.77505]
[1778074936719,37.78,81845.5,4.0,-0.78887,0.0002,10.81518]
[1778074936837,37.78,81845.5,4.0,-0.78887,0.0002,10.81518]
[1778074937018,37.78,81845.5,4.0,-0.78887,0.0002,10.81518]
[1778074937087,37.78,81845.5,4.0,-0.78887,0.0002,10.81518]
[1778074937539,37.78,81845.5,4.0,-0.78887,0.0002,10.81518]
[1778074937639,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938355,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938581,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938607,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938680,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938721,37.78,81850.95,4.0,-0.78776,0.00021,10.84905]
[1778074938779,37.78,81855.43,4.0,-0.78685,0.00021,10.87671]
[1778074938836,37.78,81855.43,4.0,-0.78685,0.00021,10.87671]
[1778074939336,37.78,81857.31,4.0,-0.78647,0.00021,10.88846]
[1778074941421,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941459,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941474,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941571,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941604,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941663,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941678,37.78,81857.85,4.0,-0.78636,0.00021,10.89162]
[1778074941705,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074941832,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942406,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942547,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942574,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942662,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942688,37.78,81856.72,4.0,-0.7866,0.00021,10.88432]
[1778074942763,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074942935,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943079,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943132,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943331,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943648,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943782,37.77,81857.63,4.0,-0.78643,0.00021,10.88955]
[1778074943831,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074943879,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074944143,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074944218,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074944331,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074944438,37.77,81856.61,4.0,-0.78665,0.00021,10.88295]
[1778074944528,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945439,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945583,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945606,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945682,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945726,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945796,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945803,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945827,37.77,81857.75,4.0,-0.78641,0.00021,10.89008]
[1778074945783,37.77,81855.17,4.0,-0.78696,0.00021,10.8735]
[1778074946071,37.77,81855.17,4.0,-0.78696,0.00021,10.8735]
[1778074946239,37.77,81855.17,4.0,-0.78696,0.00021,10.8735]
[1778074946326,37.77,81855.17,4.0,-0.78696,0.00021,10.8735]
[1778074946469,37.77,81855.17,4.0,-0.78696,0.00021,10.8735]
[1778074946545,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947225,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947328,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947349,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947454,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947501,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947579,37.77,81859.94,4.0,-0.78598,0.00021,10.90332]
[1778074947642,37.77,81869.66,4.0,-0.78398,0.00021,10.96373]
[1778074949163,37.77,81870.31,4.0,-0.78385,0.00021,10.96761]
[1778074949292,37.77,81870.31,4.0,-0.78385,0.00021,10.96761]
[1778074949334,37.77,81870.31,4.0,-0.78385,0.00021,10.96761]
[1778074949581,37.77,81870.31,4.0,-0.78385,0.00021,10.96761]
[1778074949585,37.77,81869.34,4.0,-0.78405,0.00021,10.96139]
[1778074949902,37.77,81869.34,4.0,-0.78405,0.00021,10.96139]
[1778074950036,37.77,81869.34,4.0,-0.78405,0.00021,10.96139]
[1778074950067,37.77,81869.34,4.0,-0.78405,0.00021,10.96139]
[1778074950084,37.77,81869.34,4.0,-0.78405,0.00021,10.96139]
[1778074950413,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951107,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951197,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951230,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951299,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951331,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951495,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951597,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951668,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951716,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951833,37.77,81867.65,4.0,-0.78441,0.00021,10.95068]
[1778074951818,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074951947,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952547,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952582,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952611,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952650,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952831,37.76,81865.87,4.0,-0.7849,0.00021,10.93113]
[1778074952752,37.76,81862.95,4.0,-0.7855,0.00021,10.91279]
[1778074953434,37.76,81865.68,4.0,-0.78494,0.00021,10.92983]
[1778074954441,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074954865,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074954930,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955081,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955200,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955341,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955421,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955534,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955581,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955645,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955668,37.76,81867.75,4.0,-0.78452,0.00021,10.9426]
[1778074955732,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956378,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956444,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956545,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956584,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956658,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956705,37.76,81867.32,4.0,-0.78461,0.00021,10.93977]
[1778074956757,37.76,81867.38,4.0,-0.7846,0.00021,10.94]
[1778074957462,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074957922,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958049,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958085,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958163,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958258,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958263,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958330,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958391,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958582,37.76,81865.42,4.0,-0.78501,0.00021,10.92762]
[1778074958599,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959018,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959087,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959090,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959196,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959367,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959486,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959717,37.76,81866.93,4.0,-0.78471,0.00021,10.93691]
[1778074959813,37.76,81868.52,4.0,-0.78439,0.00021,10.94652]
[1778074960146,37.76,81868.52,4.0,-0.78439,0.00021,10.94652]
[1778074960288,37.76,81868.52,4.0,-0.78439,0.00021,10.94652]
[1778074960509,37.76,81868.52,4.0,-0.78439,0.00021,10.94652]
[1778074960547,37.76,81866.2,4.0,-0.78487,0.00021,10.93205]
[1778074961492,37.76,81867.68,4.0,-0.78457,0.00021,10.94114]
[1778074963624,37.76,81861.94,4.0,-0.78576,0.00021,10.90501]
[1778074964513,37.76,81860.63,4.0,-0.78604,0.00021,10.89671]
[1778074966527,37.75,81858.99,4.0,-0.78638,0.00021,10.88626]
[1778074968543,37.75,81862.78,4.0,-0.78561,0.00021,10.90976]
[1778074969550,37.75,81867.47,4.0,-0.78464,0.00021,10.93892]
[1778074970557,37.75,81869.88,4.0,-0.78415,0.00021,10.95379]
[1778074971564,37.75,81863.84,4.0,-0.7854,0.00021,10.91593]
[1778074972571,37.75,81859.88,4.0,-0.78622,0.00021,10.89106]
[1778074973578,37.75,81862.87,4.0,-0.78561,0.00021,10.90965]
[1778074974585,37.75,81866.98,4.0,-0.78476,0.00021,10.9352]
[1778074975592,37.75,81870.91,4.0,-0.78395,0.00021,10.95955]
[1778074977606,37.75,81869.14,4.0,-0.78433,0.00021,10.94817]
[1778074978613,37.75,81867.38,4.0,-0.7847,0.00021,10.93702]
[1778074979620,37.74,81866.15,4.0,-0.78496,0.00021,10.92918]
[1778074980628,37.74,81856.64,4.0,-0.78693,0.00021,10.86957]
[1778074981000,37.74,81856.64,4.0,-0.78693,0.00021,10.86957]
[1778074981634,37.74,81844.45,4.0,-0.78944,0.0002,10.79296]
[1778074982421,37.74,81844.45,4.0,-0.78944,0.0002,10.79296]
[1778074982641,37.74,81836.23,4.0,-0.79112,0.0002,10.74103]
[1778074983660,37.74,81841.62,4.0,-0.79003,0.0002,10.77473]
[1778074985662,37.74,81847.84,4.0,-0.78877,0.0002,10.81345]
[1778074986669,37.74,81842.42,4.0,-0.78989,0.0002,10.77919]
[1778074987676,37.74,81832.58,4.0,-0.7919,0.0002,10.71696]
[1778074989690,37.73,81833.92,4.0,-0.79164,0.0002,10.72498]
[1778074990697,37.73,81832.71,4.0,-0.79189,0.0002,10.71717]
[1778074991704,37.73,81836.56,4.0,-0.79112,0.0002,10.74126]
[1778074992711,37.73,81839.18,4.0,-0.79059,0.0002,10.75758]
[1778074993718,37.73,81844.33,4.0,-0.78954,0.0002,10.78978]
[1778074994725,37.73,81842.82,4.0,-0.78986,0.0002,10.7802]
[1778074995732,37.73,81844.52,4.0,-0.78951,0.0002,10.79077]
[1778074996739,37.73,81845.48,4.0,-0.78932,0.0002,10.7967]
[1778074997659,37.73,81845.48,4.0,-0.78932,0.0002,10.7967]
[1778074997751,37.73,81849.76,4.0,-0.78845,0.00021,10.82346]
[1778074998757,37.73,81858.89,4.0,-0.78657,0.00021,10.88057]
[1778074999764,37.73,81862.64,4.0,-0.7858,0.00021,10.90388]
[1778075000771,37.72,81864.95,4.0,-0.78533,0.00021,10.9181]
[1778075002785,37.72,81866.17,4.0,-0.7851,0.00021,10.9252]
[1778075004799,37.72,81869.91,4.0,-0.78434,0.00021,10.94816]
[1778075005806,37.72,81874.31,4.0,-0.78343,0.00021,10.97545]
[1778075007820,37.72,81872.25,4.0,-0.78387,0.00021,10.96224]
[1778075008827,37.72,81870.21,4.0,-0.7843,0.00021,10.94934]
[1778075009834,37.72,81868.68,4.0,-0.78462,0.00021,10.93963]
[1778075014869,37.71,81863.9,4.0,-0.78574,0.00021,10.90096]
[1778075015876,37.71,81865.36,4.0,-0.78544,0.00021,10.91004]
[1778075017890,37.71,81866.75,4.0,-0.78516,0.00021,10.91852]
[1778075018897,37.71,81869.2,4.0,-0.78466,0.00021,10.93371]
[1778075019904,37.71,81870.3,4.0,-0.78443,0.00021,10.94044]
[1778075020911,37.71,81872.29,4.0,-0.78402,0.00021,10.95272]
[1778075022782,37.71,81872.29,4.0,-0.78402,0.00021,10.95272]
[1778075023304,37.71,81886.2,4.0,-0.78113,0.00021,11.03913]
[1778075023944,37.71,81894.58,4.0,-0.77937,0.00021,11.09098]
[1778075024944,37.71,81907.12,4.0,-0.77673,0.00021,11.16842]
[1778075026606,37.71,81907.12,4.0,-0.77673,0.00021,11.16842]
[1778075026669,37.71,81911.67,4.0,-0.77577,0.00021,11.19631]
[1778075027846,37.71,81911.67,4.0,-0.77577,0.00021,11.19631]
[1778075026958,37.7,81913.87,4.0,-0.77531,0.00021,11.20968]
[1778075028602,37.7,81913.87,4.0,-0.77531,0.00021,11.20968]
[1778075028607,37.7,81915.11,4.0,-0.77505,0.00021,11.21713]
[1778075028975,37.7,81911.8,4.0,-0.77576,0.00021,11.19658]
[1778075029982,37.7,81914.6,4.0,-0.77517,0.00021,11.21364]
[1778075031630,37.7,81913.6,4.0,-0.77539,0.00021,11.20731]
[1778075032591,37.7,81913.6,4.0,-0.77539,0.00021,11.20731]
[1778075032664,37.7,81911.23,4.0,-0.7759,0.00021,11.19255]
[1778075034010,37.7,81914.08,4.0,-0.7753,0.00021,11.20977]
[1778075035474,37.7,81912.87,4.0,-0.77557,0.00021,11.20215]
[1778075040052,37.69,81909.56,4.0,-0.7763,0.00021,11.18094]
[1778075041059,37.68,81906.63,4.0,-0.77697,0.00021,11.16143]
[1778075042005,37.68,81906.63,4.0,-0.77697,0.00021,11.16143]
[1778075042817,37.68,81906.63,4.0,-0.77697,0.00021,11.16143]
[1778075042870,37.68,81902.09,4.0,-0.77798,0.00021,11.13211]
[1778075044591,37.68,81902.34,4.0,-0.77792,0.00021,11.13365]
[1778075044648,37.68,81904.92,4.0,-0.77738,0.00021,11.14951]
[1778075045031,37.68,81904.92,4.0,-0.77738,0.00021,11.14951]
[1778075045087,37.67,81899.75,4.0,-0.77851,0.00021,11.11651]
[1778075046094,37.67,81898.84,4.0,-0.7787,0.00021,11.11081]
[1778075047812,37.67,81898.84,4.0,-0.7787,0.00021,11.11081]
[1778075049575,37.67,81898.88,4.0,-0.7787,0.00021,11.11094]
[1778075050122,37.67,81906.29,4.0,-0.77714,0.00021,11.15664]
[1778075051129,37.67,81911.47,4.0,-0.77604,0.00021,11.18849]
[1778075053143,37.67,81915.18,4.0,-0.77527,0.00021,11.21105]
[1778075054878,37.67,81915.18,4.0,-0.77527,0.00021,11.21105]
[1778075055162,37.65,81903.84,4.0,-0.77779,0.00021,11.13777]
[1778075056169,37.65,81897.98,4.0,-0.77903,0.00021,11.10127]
[1778075057176,37.65,81896.97,4.0,-0.77925,0.00021,11.09483]
[1778075058183,37.64,81895.04,4.0,-0.77966,0.00021,11.08269]
[1778075059202,37.64,81883.86,4.0,-0.78202,0.00021,11.01302]
[1778075060209,37.64,81873.69,4.0,-0.78414,0.00021,10.94935]
[1778075061858,37.64,81873.2,4.0,-0.78426,0.00021,10.94601]
[1778075062223,37.64,81876.01,4.0,-0.78367,0.00021,10.96357]
[1778075063230,37.64,81877.92,4.0,-0.78328,0.00021,10.97535]
[1778075065244,37.64,81881.01,4.0,-0.78264,0.00021,10.99429]
[1778075066251,37.64,81884.69,4.0,-0.78188,0.00021,11.01704]
[1778075068265,37.63,81889.52,4.0,-0.78088,0.00021,11.04668]
[1778075069272,37.63,81896.09,4.0,-0.77951,0.00021,11.08725]
[1778075070279,37.63,81897.38,4.0,-0.77925,0.00021,11.09497]
[1778075073927,37.63,81897.44,4.0,-0.77936,0.00021,11.08675]
[1778075073942,37.63,81896.63,4.0,-0.77954,0.00021,11.08141]
[1778075074740,37.63,81900.8,4.0,-0.77866,0.00021,11.10727]
[1778075075314,37.63,81905.36,4.0,-0.7777,0.00021,11.13533]
[1778075076321,37.63,81907.79,4.0,-0.77719,0.00021,11.15014]
[1778075077328,37.62,81910.39,4.0,-0.77665,0.00021,11.16611]
[1778075078395,37.62,81913.45,4.0,-0.776,0.00021,11.18488]
[1778075080349,37.62,81911.38,4.0,-0.77645,0.00021,11.17183]
[1778075082363,37.62,81909.34,4.0,-0.77689,0.00021,11.15898]
[1778075083370,37.62,81906.84,4.0,-0.77743,0.00021,11.14329]
[1778075084377,37.62,81902.17,4.0,-0.77843,0.00021,11.11415]
[1778075089412,37.61,81901.87,4.0,-0.77852,0.00021,11.11137]
[1778075090419,37.61,81902.97,4.0,-0.7783,0.00021,11.118]
[1778075091427,37.61,81904.15,4.0,-0.77805,0.00021,11.12513]
[1778075093440,37.61,81901.66,4.0,-0.77859,0.00021,11.1093]
[1778075095454,37.61,81904.13,4.0,-0.77808,0.00021,11.12426]
[1778075097687,37.6,81906.68,4.0,-0.77756,0.00021,11.13966]
[1778075098475,37.6,81907.59,4.0,-0.77737,0.00021,11.14508]
[1778075100489,37.6,81908.49,4.0,-0.7772,0.00021,11.15021]
[1778075101498,37.6,81910.62,4.0,-0.77675,0.00021,11.16316]
[1778075102013,37.6,81910.62,4.0,-0.77675,0.00021,11.16316]
[1778075102723,37.6,81911.97,4.0,-0.77647,0.00021,11.1714]
[1778075103512,37.6,81915.93,4.0,-0.77563,0.00021,11.19574]
[1778075104519,37.6,81908.74,4.0,-0.77716,0.00021,11.15118]
[1778075105526,37.6,81904.08,4.0,-0.77815,0.00021,11.12224]
[1778075106703,37.6,81904.08,4.0,-0.77815,0.00021,11.12224]
[1778075106733,37.6,81904.08,4.0,-0.77815,0.00021,11.12224]
[1778075106779,37.6,81901.97,4.0,-0.7786,0.00021,11.1091]
[1778075107544,37.6,81898.86,4.0,-0.77926,0.00021,11.08962]
[1778075109500,37.59,81899.37,4.0,-0.77916,0.00021,11.09263]
[1778075109817,37.59,81899.37,4.0,-0.77916,0.00021,11.09263]
[1778075109878,37.59,81899.37,4.0,-0.77916,0.00021,11.09263]
[1778075109883,37.59,81892.46,4.0,-0.78062,0.00021,11.04952]
[1778075110565,37.59,81897.2,4.0,-0.77963,0.00021,11.07889]
[1778075111572,37.59,81900.1,4.0,-0.77902,0.00021,11.09675]
[1778075112579,37.59,81906.52,4.0,-0.77767,0.00021,11.13653]
[1778075113245,37.59,81906.52,4.0,-0.77767,0.00021,11.13653]
[1778075113586,37.59,81909.65,4.0,-0.777,0.00021,11.15583]
[1778075114593,37.59,81910.69,4.0,-0.77679,0.00021,11.16216]
[1778075115808,37.59,81910.69,4.0,-0.77679,0.00021,11.16216]
[1778075115884,37.59,81908.55,4.0,-0.77724,0.00021,11.14882]
[1778075116577,37.59,81908.55,4.0,-0.77724,0.00021,11.14882]
[1778075116924,37.59,81908.55,4.0,-0.77724,0.00021,11.14882]
[1778075116880,37.59,81905.43,4.0,-0.77791,0.00021,11.12942]
[1778075117615,37.59,81896.98,4.0,-0.7797,0.00021,11.07678]
[1778075118208,37.59,81896.98,4.0,-0.7797,0.00021,11.07678]
[1778075118622,37.59,81899.23,4.0,-0.77923,0.00021,11.09062]
[1778075119629,37.59,81905.23,4.0,-0.77797,0.00021,11.12768]
[1778075121973,37.59,81905.49,4.0,-0.77792,0.00021,11.12909]
[1778075121643,37.59,81902.54,4.0,-0.77855,0.00021,11.1106]
[1778075122650,37.58,81899.98,4.0,-0.7791,0.00021,11.09453]
[1778075123658,37.58,81896.9,4.0,-0.77976,0.00021,11.07523]
[1778075124097,37.58,81896.9,4.0,-0.77976,0.00021,11.07523]
[1778075124506,37.58,81896.9,4.0,-0.77976,0.00021,11.07523]
[1778075124994,37.58,81895.61,4.0,-0.78008,0.00021,11.06572]
[1778075127851,37.57,81895.36,4.0,-0.78018,0.00021,11.06286]
[1778075127884,37.56,81893.59,4.0,-0.78059,0.00021,11.05056]
[1778075128692,37.56,81881.5,4.0,-0.78314,0.00021,10.9749]
[1778075129699,37.56,81872.33,4.0,-0.78506,0.00021,10.9173]
[1778075132720,37.56,81871.66,4.0,-0.78531,0.00021,10.90464]
[1778075134734,37.56,81868.77,4.0,-0.78592,0.00021,10.88632]
[1778075135933,37.56,81855.59,4.0,-0.78865,0.00021,10.80329]
[1778075136748,37.55,81845.7,4.0,-0.79069,0.00021,10.74057]
[1778075137755,37.55,81842.37,4.0,-0.79138,0.0002,10.71931]
[1778075139590,37.55,81842.42,4.0,-0.79138,0.0002,10.71947]
[1778075139879,37.55,81842.42,4.0,-0.79138,0.0002,10.71947]
[1778075139893,37.55,81832.32,4.0,-0.79344,0.0002,10.65527]
[1778075140150,37.55,81832.32,4.0,-0.79344,0.0002,10.65527]
[1778075140779,37.55,81826.64,4.0,-0.7946,0.0002,10.61909]
[1778075141786,37.55,81815.45,4.0,-0.79687,0.0002,10.54763]
[1778075142793,37.55,81809.53,4.0,-0.79807,0.0002,10.50964]
[1778075143800,37.55,81808.39,4.0,-0.79831,0.0002,10.5021]
[1778075144571,37.55,81808.39,4.0,-0.79831,0.0002,10.5021]
[1778075144808,37.55,81810.97,4.0,-0.79779,0.0002,10.51837]
[1778075145837,37.55,81810.97,4.0,-0.79779,0.0002,10.51837]
[1778075145926,37.55,81812.13,4.0,-0.79757,0.0002,10.52557]
[1778075146822,37.55,81811.13,4.0,-0.79778,0.0002,10.51897]
[1778075147829,37.54,81809.16,4.0,-0.79818,0.0002,10.50615]
[1778075148836,37.54,81810.79,4.0,-0.79786,0.0002,10.51639]
[1778075149843,37.54,81815.05,4.0,-0.797,0.0002,10.54343]
[1778075150850,37.54,81817.05,4.0,-0.79661,0.0002,10.55603]
[1778075151857,37.54,81815.98,4.0,-0.79683,0.0002,10.549]
[1778075154878,37.54,81818.09,4.0,-0.79642,0.0002,10.56184]
[1778075156895,37.54,81814.46,4.0,-0.79717,0.0002,10.53825]
[1778075157901,37.53,81808.88,4.0,-0.7983,0.0002,10.50239]
[1778075158908,37.53,81804.85,4.0,-0.79911,0.0002,10.47637]
[1778075159915,37.53,81798.22,4.0,-0.80045,0.0002,10.43371]
[1778075160922,37.53,81795.28,4.0,-0.80104,0.0002,10.41468]
[1778075163943,37.53,81790.7,4.0,-0.80196,0.0002,10.38496]
[1778075164231,37.53,81790.7,4.0,-0.80196,0.0002,10.38496]
[1778075164950,37.53,81780.02,4.0,-0.80409,0.0002,10.31605]
[1778075165958,37.53,81764.28,4.0,-0.80719,0.0002,10.21424]
[1778075166435,37.53,81764.28,4.0,-0.80719,0.0002,10.21424]
[1778075166710,37.53,81764.28,4.0,-0.80719,0.0002,10.21424]
[1778075166966,37.52,81753.54,4.0,-0.80929,0.00019,10.14452]
[1778075167711,37.52,81753.54,4.0,-0.80929,0.00019,10.14452]
[1778075167948,37.52,81753.54,4.0,-0.80929,0.00019,10.14452]
[1778075168037,37.52,81753.54,4.0,-0.80929,0.00019,10.14452]
[1778075167996,37.52,81748.04,4.0,-0.81037,0.00019,10.10856]
[1778075169003,37.52,81755.64,4.0,-0.80891,0.00019,10.15745]
[1778075170007,37.52,81752.59,4.0,-0.8095,0.00019,10.1377]
[1778075170138,37.52,81752.59,4.0,-0.8095,0.00019,10.1377]
[1778075170433,37.52,81752.59,4.0,-0.8095,0.00019,10.1377]
[1778075171014,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171598,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171630,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171831,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171864,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171928,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171974,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075171999,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075172049,37.52,81751.78,4.0,-0.80967,0.00019,10.13188]
[1778075172025,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172076,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172179,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172327,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172575,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172820,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172885,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172947,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075172988,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075173043,37.52,81752.99,4.0,-0.80944,0.00019,10.13971]
[1778075173037,37.52,81739.73,4.0,-0.81201,0.00019,10.05355]
[1778075173133,37.52,81739.73,4.0,-0.81201,0.00019,10.05355]
[1778075173135,37.52,81739.73,4.0,-0.81201,0.00019,10.05355]
[1778075173191,37.52,81739.73,4.0,-0.81201,0.00019,10.05355]
[1778075173980,37.52,81739.73,4.0,-0.81201,0.00019,10.05355]
[1778075174039,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174085,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174150,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174181,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174198,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174398,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174563,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174676,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075174907,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075175009,37.51,81729.4,4.0,-0.81402,0.00019,9.9857]
[1778075175046,37.51,81725.8,4.0,-0.81472,0.00019,9.96204]
[1778075175095,37.51,81725.8,4.0,-0.81472,0.00019,9.96204]
[1778075175144,37.51,81725.8,4.0,-0.81472,0.00019,9.96204]
[1778075176463,37.51,81728.06,4.0,-0.81429,0.00019,9.97649]
[1778075176619,37.51,81728.06,4.0,-0.81429,0.00019,9.97649]
[1778075177927,37.51,81730.18,4.0,-0.81389,0.00019,9.99026]
[1778075178117,37.51,81732.28,4.0,-0.81349,0.00019,10.00371]
[1778075179081,37.51,81742.19,4.0,-0.81158,0.00019,10.06808]
[1778075180087,37.51,81745.41,4.0,-0.81097,0.00019,10.08876]
[1778075182101,37.51,81740.61,4.0,-0.8119,0.00019,10.05738]
[1778075183108,37.51,81736.64,4.0,-0.81267,0.00019,10.03144]
[1778075184115,37.51,81742.2,4.0,-0.8116,0.00019,10.06736]
[1778075185806,37.51,81746.67,4.0,-0.81075,0.00019,10.09614]
[1778075186130,37.51,81751.01,4.0,-0.80991,0.00019,10.12403]
[1778075187137,37.51,81753.26,4.0,-0.80948,0.00019,10.13851]
[1778075188915,37.5,81754.96,4.0,-0.80915,0.00019,10.14941]
[1778075189151,37.5,81755.8,4.0,-0.80899,0.00019,10.15474]
[1778075190158,37.5,81757.69,4.0,-0.80862,0.00019,10.16685]
[1778075192172,37.5,81756.8,4.0,-0.80892,0.00019,10.15257]
[1778075193179,37.5,81755.19,4.0,-0.80923,0.00019,10.14203]
[1778075194186,37.5,81754.0,4.0,-0.80947,0.00019,10.13422]
[1778075195193,37.5,81752.53,4.0,-0.80976,0.00019,10.12461]
[1778075196200,37.5,81754.95,4.0,-0.80929,0.00019,10.14019]
[1778075199131,37.5,81755.14,4.0,-0.80926,0.00019,10.14122]
[1778075199221,37.5,81744.25,4.0,-0.81137,0.00019,10.07056]
[1778075200836,37.5,81744.25,4.0,-0.81137,0.00019,10.07056]
[1778075201016,37.5,81744.25,4.0,-0.81137,0.00019,10.07056]
[1778075201056,37.5,81734.11,4.0,-0.81333,0.00019,10.0048]
[1778075201889,37.5,81735.55,4.0,-0.81305,0.00019,10.01416]
[1778075203249,37.5,81733.81,4.0,-0.81338,0.00019,10.00296]
[1778075204256,37.5,81733.34,4.0,-0.81347,0.00019,9.99997]
[1778075205263,37.5,81728.16,4.0,-0.81446,0.00019,9.96624]
[1778075206270,37.5,81722.9,4.0,-0.81547,0.00019,9.932]
[1778075208223,37.5,81721.52,4.0,-0.81573,0.00019,9.92303]
[1778075208284,37.5,81718.4,4.0,-0.81633,0.00019,9.90256]
[1778075209291,37.5,81713.29,4.0,-0.81731,0.00019,9.86914]
[1778075211919,37.5,81707.99,4.0,-0.81832,0.00019,9.83418]
[1778075212649,37.49,81703.7,4.0,-0.81914,0.00019,9.80593]
[1778075213340,37.49,81698.4,4.0,-0.82014,0.00019,9.77111]
[1778075214338,37.49,81692.05,4.0,-0.82134,0.00019,9.72931]
[1778075215345,37.49,81687.44,4.0,-0.82221,0.00019,9.69889]
[1778075217362,37.49,81691.33,4.0,-0.8215,0.00019,9.7238]
[1778075218980,37.49,81695.65,4.0,-0.8207,0.00019,9.75173]
[1778075220380,37.48,81689.78,4.0,-0.82182,0.00019,9.71271]
[1778075222085,37.48,81681.07,4.0,-0.82346,0.00019,9.65521]
[1778075222394,37.48,81686.63,4.0,-0.82242,0.00019,9.69157]
[1778075223401,37.48,81689.86,4.0,-0.82183,0.00019,9.71239]
[1778075224408,37.48,81686.19,4.0,-0.82252,0.00019,9.68808]
[1778075226377,37.48,81685.95,4.0,-0.82257,0.00019,9.68623]
[1778075226897,37.48,81685.95,4.0,-0.82257,0.00019,9.68623]
[1778075226953,37.48,81674.76,4.0,-0.82466,0.00018,9.61274]
[1778075227243,37.48,81674.76,4.0,-0.82466,0.00018,9.61274]
[1778075227432,37.48,81656.9,4.0,-0.82794,0.00018,9.49577]
[1778075228439,37.47,81632.82,4.0,-0.83233,0.00018,9.33717]
[1778075229446,37.47,81632.28,4.0,-0.83242,0.00018,9.33357]
[1778075230640,37.47,81632.28,4.0,-0.83242,0.00018,9.33357]
[1778075230834,37.47,81632.28,4.0,-0.83242,0.00018,9.33357]
[1778075231026,37.47,81632.28,4.0,-0.83242,0.00018,9.33357]
[1778075231085,37.47,81632.28,4.0,-0.83242,0.00018,9.33357]
[1778075231043,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231216,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231328,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231369,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231476,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231573,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231623,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231735,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231828,37.47,81631.17,4.0,-0.83263,0.00018,9.32604]
[1778075231835,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232241,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232289,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232334,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232366,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232466,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232587,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232749,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232836,37.47,81631.14,4.0,-0.83264,0.00018,9.3256]
[1778075232936,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233155,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233245,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233450,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233602,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233795,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233860,37.47,81627.95,4.0,-0.83322,0.00018,9.30442]
[1778075233902,37.47,81619.43,4.0,-0.83475,0.00018,9.24827]
[1778075234239,37.47,81619.43,4.0,-0.83475,0.00018,9.24827]
[1778075234286,37.47,81619.43,4.0,-0.83475,0.00018,9.24827]
[1778075234480,37.47,81616.25,4.0,-0.83532,0.00018,9.22724]
[1778075237064,37.47,81614.98,4.0,-0.83555,0.00018,9.21879]
[1778075237141,37.47,81614.98,4.0,-0.83555,0.00018,9.21879]
[1778075236494,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237268,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237362,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237444,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237520,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237581,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237581,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237637,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237924,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237950,37.47,81611.61,4.0,-0.83614,0.00018,9.19677]
[1778075237961,37.47,81601.9,4.0,-0.83785,0.00018,9.13314]
[1778075238593,37.47,81601.9,4.0,-0.83785,0.00018,9.13314]
[1778075238751,37.47,81606.88,4.0,-0.83697,0.00018,9.16608]
[1778075239524,37.47,81618.37,4.0,-0.83493,0.00018,9.24171]
[1778075240524,37.49,81634.75,4.0,-0.83186,0.00018,9.35411]
[1778075241531,37.51,81652.42,4.0,-0.82857,0.00018,9.47324]
[1778075242538,37.51,81657.94,4.0,-0.82755,0.00018,9.50957]
[1778075243549,37.51,81665.27,4.0,-0.82621,0.00018,9.55768]
[1778075244555,37.51,81669.73,4.0,-0.82538,0.00018,9.58693]
[1778075245563,37.51,81662.62,4.0,-0.82669,0.00018,9.54043]
[1778075246569,37.51,81642.88,4.0,-0.83029,0.00018,9.41103]
[1778075247577,37.51,81630.17,4.0,-0.83258,0.00018,9.32777]
[1778075248584,37.51,81630.81,4.0,-0.83242,0.00018,9.33357]
[1778075250601,37.51,81618.22,4.0,-0.83467,0.00018,9.25099]
[1778075251608,37.51,81604.64,4.0,-0.83719,0.00018,9.1537]
[1778075252617,37.52,81603.25,4.0,-0.83743,0.00018,9.14477]
[1778075253626,37.52,81607.99,4.0,-0.83659,0.00018,9.17591]
[1778075255639,37.52,81616.86,4.0,-0.83501,0.00018,9.23438]
[1778075257653,37.52,81621.44,4.0,-0.83416,0.00018,9.26577]
[1778075258660,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075259871,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075259932,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075259992,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075260074,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075260102,37.52,81627.34,4.0,-0.83309,0.00018,9.30478]
[1778075260175,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260219,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260273,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260331,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260358,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260628,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260661,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260735,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260776,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260823,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075260871,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075261063,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075261073,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075261136,37.52,81633.47,4.0,-0.83199,0.00018,9.34488]
[1778075261135,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261402,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261422,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261574,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261679,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261895,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075262166,37.52,81637.82,4.0,-0.83121,0.00018,9.37328]
[1778075261982,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262261,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262292,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262325,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262549,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262789,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262824,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262896,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075262907,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075263007,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075263120,37.52,81648.26,4.0,-0.82932,0.00018,9.44167]
[1778075263109,37.52,81656.04,4.0,-0.8279,0.00018,9.49281]
[1778075263297,37.52,81656.04,4.0,-0.8279,0.00018,9.49281]
[1778075263695,37.52,81658.08,4.0,-0.82752,0.00018,9.5063]
[1778075265136,37.52,81658.08,4.0,-0.82752,0.00018,9.5063]
[1778075264702,37.53,81653.69,4.0,-0.82832,0.00018,9.47769]
[1778075265709,37.53,81638.04,4.0,-0.83116,0.00018,9.37535]
[1778075266716,37.53,81629.52,4.0,-0.83269,0.00018,9.31961]
[1778075267723,37.53,81624.82,4.0,-0.83353,0.00018,9.28876]
[1778075268730,37.53,81620.5,4.0,-0.8343,0.00018,9.26044]
[1778075269543,37.53,81620.5,4.0,-0.8343,0.00018,9.26044]
[1778075269738,37.53,81628.21,4.0,-0.83291,0.00018,9.31131]
[1778075270744,37.53,81636.63,4.0,-0.83139,0.00018,9.3667]
[1778075271751,37.53,81645.07,4.0,-0.82986,0.00018,9.42213]
[1778075272787,37.53,81645.07,4.0,-0.82986,0.00018,9.42213]
[1778075272882,37.53,81653.75,4.0,-0.82828,0.00018,9.47902]
[1778075273765,37.53,81647.49,4.0,-0.82942,0.00018,9.43819]
[1778075276809,37.53,81648.71,4.0,-0.82919,0.00018,9.44637]
[1778075276811,37.53,81655.57,4.0,-0.82794,0.00018,9.49147]
[1778075277793,37.53,81659.35,4.0,-0.82724,0.00018,9.51633]
[1778075278800,37.53,81662.22,4.0,-0.82671,0.00018,9.5352]
[1778075279811,37.53,81658.23,4.0,-0.82744,0.00018,9.50917]
[1778075280898,37.54,81665.75,4.0,-0.82602,0.00018,9.5599]
[1778075281660,37.54,81665.75,4.0,-0.82602,0.00018,9.5599]
[1778075281774,37.54,81665.75,4.0,-0.82602,0.00018,9.5599]
[1778075281824,37.54,81686.69,4.0,-0.82214,0.00019,9.69691]
[1778075282831,37.54,81700.08,4.0,-0.81963,0.00019,9.78447]
[1778075283838,37.54,81697.05,4.0,-0.82019,0.00019,9.76485]
[1778075284834,37.54,81697.05,4.0,-0.82019,0.00019,9.76485]
[1778075285037,37.54,81697.05,4.0,-0.82019,0.00019,9.76485]
[1778075285137,37.54,81685.36,4.0,-0.82238,0.00019,9.68857]
[1778075285275,37.54,81685.36,4.0,-0.82238,0.00019,9.68857]
[1778075285513,37.54,81685.36,4.0,-0.82238,0.00019,9.68857]
[1778075285897,37.54,81685.36,4.0,-0.82238,0.00019,9.68857]
[1778075285923,37.54,81685.36,4.0,-0.82238,0.00019,9.68857]
[1778075286002,37.54,81682.37,4.0,-0.82293,0.00019,9.66912]
[1778075286406,37.54,81682.37,4.0,-0.82293,0.00019,9.66912]
[1778075286488,37.54,81682.37,4.0,-0.82293,0.00019,9.66912]
[1778075286897,37.54,81682.37,4.0,-0.82293,0.00019,9.66912]
[1778075286970,37.54,81679.14,4.0,-0.82353,0.00019,9.64812]
[1778075287868,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075288850,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075288952,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075289028,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075289141,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075289174,37.54,81677.27,4.0,-0.82388,0.00019,9.63584]
[1778075289159,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289428,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289488,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289574,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289597,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289678,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289808,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289830,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289902,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075289981,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075290034,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075290080,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075290136,37.54,81674.61,4.0,-0.82437,0.00018,9.61842]
[1778075290331,37.54,81673.27,4.0,-0.82462,0.00018,9.60962]
[1778075290460,37.54,81673.27,4.0,-0.82462,0.00018,9.60962]
[1778075290584,37.54,81673.27,4.0,-0.82462,0.00018,9.60962]
[1778075290807,37.54,81673.27,4.0,-0.82462,0.00018,9.60962]
[1778075290945,37.54,81673.27,4.0,-0.82462,0.00018,9.60962]
[1778075290975,37.54,81677.94,4.0,-0.82375,0.00019,9.64012]
[1778075291780,37.54,81677.94,4.0,-0.82375,0.00019,9.64012]
[1778075291804,37.54,81677.94,4.0,-0.82375,0.00019,9.64012]
[1778075291900,37.54,81689.45,4.0,-0.82163,0.00019,9.71468]
[1778075292907,37.54,81699.5,4.0,-0.81975,0.00019,9.78024]
[1778075293914,37.54,81709.09,4.0,-0.81794,0.00019,9.84266]
[1778075294923,37.54,81706.15,4.0,-0.8185,0.00019,9.82339]
[1778075295928,37.54,81692.68,4.0,-0.82104,0.00019,9.73531]
[1778075296938,37.54,81682.91,4.0,-0.82287,0.00019,9.67138]
[1778075297944,37.54,81680.81,4.0,-0.82326,0.00019,9.65757]
[1778075299391,37.53,81681.6,4.0,-0.82314,0.00019,9.66193]
[1778075299454,37.53,81681.6,4.0,-0.82314,0.00019,9.66193]
[1778075299478,37.53,81681.6,4.0,-0.82314,0.00019,9.66193]
[1778075299763,37.53,81681.6,4.0,-0.82314,0.00019,9.66193]
[1778075300177,37.53,81678.77,4.0,-0.82368,0.00019,9.64261]
[1778075300965,37.53,81680.61,4.0,-0.82335,0.00019,9.65423]
[1778075301972,37.52,81683.75,4.0,-0.82279,0.00019,9.67402]
[1778075304999,37.51,81687.96,4.0,-0.82208,0.00019,9.69894]
[1778075306006,37.51,81696.43,4.0,-0.82052,0.00019,9.75344]
[1778075307015,37.5,81702.39,4.0,-0.81944,0.00019,9.7911]
[1778075309027,37.5,81705.41,4.0,-0.81889,0.00019,9.81015]
[1778075311044,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075311382,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075311577,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075311689,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075311741,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075311854,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075312091,37.5,81702.05,4.0,-0.81965,0.00019,9.77923]
[1778075312123,37.5,81702.52,4.0,-0.81957,0.00019,9.78205]
[1778075313058,37.5,81699.67,4.0,-0.82012,0.00019,9.76323]
[1778075313438,37.5,81699.67,4.0,-0.82012,0.00019,9.76323]
[1778075314065,37.49,81697.14,4.0,-0.8206,0.00019,9.74649]
[1778075315072,37.49,81692.03,4.0,-0.82156,0.00019,9.7131]
[1778075316079,37.49,81695.16,4.0,-0.82097,0.00019,9.73355]
[1778075317086,37.5,81698.05,4.0,-0.82041,0.00019,9.75284]
[1778075319100,37.5,81701.15,4.0,-0.81983,0.00019,9.77308]
[1778075321115,37.5,81698.07,4.0,-0.82041,0.00019,9.75294]
[1778075322122,37.5,81699.9,4.0,-0.82007,0.00019,9.76487]
[1778075323129,37.5,81703.5,4.0,-0.81939,0.00019,9.78834]
[1778075325145,37.5,81707.78,4.0,-0.81859,0.00019,9.81618]
[1778075326152,37.5,81714.98,4.0,-0.81722,0.00019,9.86323]
[1778075327159,37.5,81724.18,4.0,-0.81546,0.00019,9.92322]
[1778075329174,37.5,81724.17,4.0,-0.81547,0.00019,9.92315]
[1778075330181,37.5,81728.76,4.0,-0.81459,0.00019,9.95297]
[1778075333203,37.5,81724.11,4.0,-0.81549,0.00019,9.92253]
[1778075334210,37.49,81720.16,4.0,-0.81625,0.00019,9.89655]
[1778075335217,37.49,81713.95,4.0,-0.81744,0.00019,9.85573]
[1778075336225,37.49,81717.88,4.0,-0.81671,0.00019,9.88079]
[1778075337231,37.49,81722.21,4.0,-0.81588,0.00019,9.90898]
[1778075338238,37.49,81726.2,4.0,-0.81513,0.00019,9.93454]
[1778075340257,37.49,81723.08,4.0,-0.81574,0.00019,9.91374]
[1778075341261,37.49,81720.58,4.0,-0.81623,0.00019,9.89725]
[1778075343277,37.48,81717.55,4.0,-0.81682,0.00019,9.87712]
[1778075345289,37.48,81715.39,4.0,-0.81724,0.00019,9.8627]
[1778075347303,37.48,81721.41,4.0,-0.8161,0.00019,9.90176]
[1778075348310,37.48,81727.11,4.0,-0.81502,0.00019,9.9385]
[1778075353345,37.47,81733.53,4.0,-0.81382,0.00019,9.97904]
[1778075355359,37.47,81738.83,4.0,-0.81281,0.00019,10.01327]
[1778075359387,37.47,81750.78,4.0,-0.8105,0.00019,10.0907]
[1778075360394,37.47,81757.77,4.0,-0.80915,0.00019,10.13587]
[1778075362417,37.47,81754.69,4.0,-0.80976,0.00019,10.11556]
[1778075363424,37.47,81749.52,4.0,-0.81077,0.00019,10.08188]
[1778075364431,37.47,81742.57,4.0,-0.81213,0.00019,10.03638]
[1778075365438,37.47,81739.63,4.0,-0.8127,0.00019,10.01693]
[1778075366449,37.46,81736.42,4.0,-0.81333,0.00019,9.99575]
[1778075367452,37.46,81731.93,4.0,-0.8142,0.00019,9.96625]
[1778075368459,37.46,81726.46,4.0,-0.81526,0.00019,9.93039]
[1778075369466,37.45,81728.91,4.0,-0.81485,0.00019,9.94419]
[1778075371481,37.45,81737.61,4.0,-0.81331,0.00019,9.99204]
[1778075372487,37.45,81740.63,4.0,-0.81273,0.00019,10.01147]
[1778075373652,37.45,81747.28,4.0,-0.81145,0.00019,10.05453]
[1778075374501,37.45,81744.98,4.0,-0.8119,0.00019,10.0394]
[1778075375610,37.45,81742.0,4.0,-0.81249,0.00019,10.01969]
[1778075376515,37.44,81745.49,4.0,-0.81182,0.00019,10.04221]
[1778075377522,37.44,81749.95,4.0,-0.81096,0.00019,10.07102]
[1778075378529,37.44,81755.33,4.0,-0.80992,0.00019,10.10574]
[1778075381550,37.44,81749.62,4.0,-0.81105,0.00019,10.06795]
[1778075382557,37.44,81743.88,4.0,-0.81217,0.00019,10.03045]
[1778075384571,37.44,81740.44,4.0,-0.81285,0.00019,10.0076]
[1778075386585,37.44,81742.22,4.0,-0.81251,0.00019,10.0189]
[1778075387595,37.43,81729.4,4.0,-0.81499,0.00019,9.93515]
[1778075388602,37.43,81721.88,4.0,-0.81643,0.00019,9.88592]
[1778075390959,37.43,81721.44,4.0,-0.81652,0.00019,9.88289]
[1778075391623,37.43,81716.31,4.0,-0.81751,0.00019,9.84912]
[1778075393637,37.43,81718.16,4.0,-0.81716,0.00019,9.86097]
[1778075394644,37.43,81723.88,4.0,-0.81608,0.00019,9.89815]
[1778075397866,37.43,81718.5,4.0,-0.81712,0.00019,9.86253]
[1778075399679,37.43,81723.63,4.0,-0.81615,0.00019,9.89571]
[1778075400686,37.42,81725.66,4.0,-0.81577,0.00019,9.90877]
[1778075401693,37.42,81717.84,4.0,-0.81726,0.00019,9.85757]
[1778075402700,37.42,81716.05,4.0,-0.81761,0.00019,9.84576]
[1778075404718,37.42,81714.35,4.0,-0.81794,0.00019,9.83443]
[1778075405497,37.42,81714.35,4.0,-0.81794,0.00019,9.83443]
[1778075405678,37.42,81714.35,4.0,-0.81794,0.00019,9.83443]
[1778075406126,37.42,81714.35,4.0,-0.81794,0.00019,9.83443]
[1778075406176,37.42,81689.64,4.0,-0.8226,0.00019,9.67257]
[1778075406744,37.4,81664.46,4.0,-0.8274,0.00018,9.5026]
[1778075407751,37.4,81655.42,4.0,-0.82907,0.00018,9.44296]
[1778075408788,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075409659,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410051,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410108,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410128,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410217,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410326,37.39,81649.05,4.0,-0.8303,0.00018,9.39837]
[1778075410245,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075410369,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075410400,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075410551,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075411091,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075411145,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075411286,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075411332,37.38,81643.4,4.0,-0.83134,0.00018,9.3608]
[1778075411299,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075411376,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075411416,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075411986,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075412075,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075412120,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075412149,37.37,81640.69,4.0,-0.83193,0.00018,9.33933]
[1778075412221,37.35,81644.4,4.0,-0.83135,0.00018,9.36039]
[1778075413746,37.34,81642.95,4.0,-0.83172,0.00018,9.34726]
[1778075413833,37.34,81642.95,4.0,-0.83172,0.00018,9.34726]
[1778075413891,37.34,81642.95,4.0,-0.83172,0.00018,9.34726]
[1778075413909,37.34,81642.95,4.0,-0.83172,0.00018,9.34726]
[1778075414574,37.33,81644.12,4.0,-0.8316,0.00018,9.35156]
[1778075415819,37.3,81648.69,4.0,-0.83096,0.00018,9.3749]
[1778075418842,37.29,81655.13,4.0,-0.82981,0.00018,9.41658]
[1778075419853,37.29,81648.74,4.0,-0.83098,0.00018,9.37416]
[1778075420860,37.29,81656.3,4.0,-0.82961,0.00018,9.42372]
[1778075421867,37.29,81659.25,4.0,-0.82908,0.00018,9.443]
[1778075423881,37.29,81662.01,4.0,-0.82858,0.00018,9.46079]
[1778075426902,37.29,81668.21,4.0,-0.82746,0.00018,9.50104]
[1778075428657,37.28,81667.55,4.0,-0.82759,0.00018,9.49646]
[1778075429004,37.28,81670.84,4.0,-0.82699,0.00018,9.51787]
[1778075432947,37.28,81676.65,4.0,-0.82606,0.00019,9.54667]
[1778075434958,37.28,81680.02,4.0,-0.82545,0.00019,9.56823]
[1778075435965,37.27,81688.74,4.0,-0.82384,0.00019,9.62529]
[1778075436972,37.27,81697.96,4.0,-0.82211,0.00019,9.68588]
[1778075437979,37.27,81701.21,4.0,-0.82151,0.00019,9.70694]
[1778075438987,37.27,81708.11,4.0,-0.82021,0.00019,9.75213]
[1778075441000,37.27,81704.16,4.0,-0.82097,0.00019,9.72583]
[1778075442009,37.27,81706.82,4.0,-0.82047,0.00019,9.74315]
[1778075446037,37.27,81710.77,4.0,-0.81974,0.00019,9.76836]
[1778075451101,37.26,81706.96,4.0,-0.82049,0.00019,9.74228]
[1778075451766,37.26,81706.96,4.0,-0.82049,0.00019,9.74228]
[1778075452283,37.26,81706.96,4.0,-0.82049,0.00019,9.74228]
[1778075452295,37.26,81661.55,4.0,-0.82896,0.00018,9.44306]
[1778075452621,37.26,81661.55,4.0,-0.82896,0.00018,9.44306]
[1778075453104,37.26,81635.41,4.0,-0.83373,0.00018,9.26998]
[1778075454108,37.25,81637.08,4.0,-0.83348,0.00018,9.27908]
[1778075454442,37.25,81637.08,4.0,-0.83348,0.00018,9.27908]
[1778075455045,37.25,81637.08,4.0,-0.83348,0.00018,9.27908]
[1778075455118,37.25,81645.55,4.0,-0.83195,0.00018,9.33491]
[1778075455460,37.25,81645.55,4.0,-0.83195,0.00018,9.33491]
[1778075456828,37.25,81646.39,4.0,-0.8318,0.00018,9.3404]
[1778075456837,37.25,81646.39,4.0,-0.8318,0.00018,9.3404]
[1778075457087,37.25,81646.39,4.0,-0.8318,0.00018,9.3404]
[1778075457132,37.25,81645.02,4.0,-0.83206,0.00018,9.33109]
[1778075459284,37.25,81642.73,4.0,-0.83248,0.00018,9.31573]
[1778075459403,37.25,81640.03,4.0,-0.83297,0.00018,9.29767]
[1778075460153,37.25,81635.99,4.0,-0.83371,0.00018,9.27079]
[1778075461160,37.25,81619.18,4.0,-0.83672,0.00018,9.15967]
[1778075462167,37.23,81608.37,4.0,-0.83871,0.00018,9.0857]
[1778075463225,37.23,81608.37,4.0,-0.83871,0.00018,9.0857]
[1778075463233,37.23,81606.0,4.0,-0.83917,0.00018,9.06844]
[1778075464181,37.22,81613.28,4.0,-0.83792,0.00018,9.11522]
[1778075465188,37.21,81625.55,4.0,-0.83579,0.00018,9.19442]
[1778075466195,37.2,81635.48,4.0,-0.83413,0.00018,9.25546]
[1778075467202,37.2,81642.65,4.0,-0.83284,0.00018,9.30293]
[1778075468209,37.19,81636.82,4.0,-0.8339,0.00018,9.26401]
[1778075473245,37.17,81635.53,4.0,-0.83428,0.00018,9.25019]
[1778075473957,37.17,81635.53,4.0,-0.83428,0.00018,9.25019]
[1778075474252,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475076,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475114,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475331,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475396,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475424,37.17,81640.09,4.0,-0.83347,0.00018,9.28002]
[1778075475333,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075475580,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075475732,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075475747,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075475809,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075475825,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476072,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476087,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476103,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476325,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476392,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476419,37.17,81641.4,4.0,-0.83324,0.00018,9.28837]
[1778075476426,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075476485,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075476578,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075476701,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075476740,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075476759,37.15,81644.59,4.0,-0.83277,0.00018,9.30544]
[1778075477273,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075477828,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075477896,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075477976,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075478079,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075478264,37.15,81640.24,4.0,-0.83356,0.00018,9.27665]
[1778075478280,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075478561,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075478626,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075478825,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075479151,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075479328,37.14,81646.1,4.0,-0.83261,0.00018,9.31158]
[1778075479399,37.13,81651.72,4.0,-0.8316,0.00018,9.34805]
[1778075479588,37.13,81651.72,4.0,-0.8316,0.00018,9.34805]
[1778075479611,37.13,81651.72,4.0,-0.8316,0.00018,9.34805]
[1778075479714,37.13,81651.72,4.0,-0.8316,0.00018,9.34805]
[1778075479960,37.13,81651.72,4.0,-0.8316,0.00018,9.34805]
[1778075480294,37.13,81655.37,4.0,-0.83094,0.00018,9.37221]
[1778075481301,37.13,81658.99,4.0,-0.83028,0.00018,9.39612]
[1778075481508,37.13,81658.99,4.0,-0.83028,0.00018,9.39612]
[1778075482308,37.13,81669.85,4.0,-0.82828,0.00018,9.46789]
[1778075483315,37.13,81680.06,4.0,-0.8264,0.00019,9.53528]
[1778075484322,37.13,81689.87,4.0,-0.82457,0.00019,9.59989]
[1778075485329,37.13,81687.51,4.0,-0.82502,0.00019,9.58408]
[1778075486336,37.13,81675.18,4.0,-0.82732,0.00019,9.50225]
[1778075487338,37.13,81675.18,4.0,-0.82732,0.00019,9.50225]
[1778075488228,37.13,81674.11,4.0,-0.82753,0.00019,9.49485]
[1778075488393,37.13,81673.5,4.0,-0.82765,0.00018,9.4906]
[1778075489357,37.12,81676.78,4.0,-0.82705,0.00019,9.51208]
[1778075490364,37.12,81679.79,4.0,-0.8265,0.00019,9.53178]
[1778075491371,37.12,81683.24,4.0,-0.82597,0.00019,9.54604]
[1778075496407,37.12,81678.44,4.0,-0.82691,0.00019,9.51271]
[1778075497414,37.11,81672.41,4.0,-0.82804,0.00018,9.47244]
[1778075500435,37.11,81675.39,4.0,-0.82751,0.00019,9.49144]
[1778075501442,37.11,81672.19,4.0,-0.82811,0.00018,9.47007]
[1778075503456,37.11,81655.7,4.0,-0.83116,0.00018,9.36002]
[1778075504463,37.09,81646.21,4.0,-0.83301,0.00018,9.29268]
[1778075505470,37.09,81642.19,4.0,-0.83375,0.00018,9.26566]
[1778075508491,37.08,81640.41,4.0,-0.8341,0.00018,9.2529]
[1778075509498,37.07,81638.06,4.0,-0.83461,0.00018,9.23429]
[1778075510505,37.06,81632.6,4.0,-0.83567,0.00018,9.19529]
[1778075512519,37.05,81637.97,4.0,-0.83478,0.00018,9.22823]
[1778075513526,37.05,81645.62,4.0,-0.8334,0.00018,9.27875]
[1778075515540,37.04,81647.41,4.0,-0.83309,0.00018,9.28996]
[1778075517554,37.04,81652.42,4.0,-0.8322,0.00018,9.32252]
[1778075518561,37.04,81656.24,4.0,-0.83151,0.00018,9.34749]
[1778075519568,37.04,81664.65,4.0,-0.82998,0.00018,9.40287]
[1778075520575,37.03,81669.59,4.0,-0.82909,0.00018,9.43516]
[1778075521582,37.03,81671.59,4.0,-0.82873,0.00018,9.44808]
[1778075522589,37.03,81676.32,4.0,-0.82786,0.00019,9.47909]
[1778075523596,37.03,81681.62,4.0,-0.82688,0.00019,9.51402]
[1778075524603,37.03,81690.35,4.0,-0.82526,0.00019,9.57162]
[1778075525610,37.03,81703.61,4.0,-0.82277,0.00019,9.65931]
[1778075526617,37.03,81709.68,4.0,-0.82163,0.00019,9.69925]
[1778075527624,37.03,81712.2,4.0,-0.82116,0.00019,9.71566]
[1778075530191,37.03,81713.95,4.0,-0.82084,0.00019,9.72695]
[1778075530243,37.03,81713.95,4.0,-0.82084,0.00019,9.72695]
[1778075530272,37.03,81713.95,4.0,-0.82084,0.00019,9.72695]
[1778075530325,37.03,81713.95,4.0,-0.82084,0.00019,9.72695]
[1778075530344,37.02,81711.06,4.0,-0.8214,0.00019,9.70743]
[1778075530592,37.02,81711.06,4.0,-0.8214,0.00019,9.70743]
[1778075531656,37.02,81709.95,4.0,-0.82162,0.00019,9.69964]
[1778075531685,37.02,81709.95,4.0,-0.82162,0.00019,9.69964]
[1778075531975,37.02,81709.95,4.0,-0.82162,0.00019,9.69964]
[1778075532076,37.02,81707.06,4.0,-0.82218,0.00019,9.68008]
[1778075533330,37.02,81707.06,4.0,-0.82218,0.00019,9.68008]
[1778075535680,37.01,81710.45,4.0,-0.82158,0.00019,9.70121]
[1778075536688,37.01,81714.07,4.0,-0.82089,0.00019,9.72507]
[1778075537694,37.01,81717.48,4.0,-0.82025,0.00019,9.7475]
[1778075539418,37.01,81722.63,4.0,-0.81927,0.00019,9.7814]
[1778075539708,37.01,81726.82,4.0,-0.81847,0.00019,9.80889]
[1778075543736,36.99,81721.81,4.0,-0.81956,0.00019,9.77132]
[1778075544743,36.99,81716.58,4.0,-0.82061,0.00019,9.7351]
[1778075545750,36.98,81713.92,4.0,-0.82112,0.00019,9.71719]
[1778075547326,36.98,81713.92,4.0,-0.82112,0.00019,9.71719]
[1778075547340,36.98,81708.59,4.0,-0.82214,0.00019,9.68162]
[1778075547765,36.98,81706.72,4.0,-0.8225,0.00019,9.669]
[1778075548772,36.98,81703.82,4.0,-0.82306,0.00019,9.64956]
[1778075549779,36.98,81698.03,4.0,-0.82416,0.00019,9.61079]
[1778075550786,36.98,81694.26,4.0,-0.82488,0.00019,9.58544]
[1778075551794,36.98,81695.94,4.0,-0.82468,0.00019,9.58794]
[1778075552800,36.97,81697.59,4.0,-0.82438,0.00019,9.59855]
[1778075554213,36.97,81697.59,4.0,-0.82438,0.00019,9.59855]
[1778075554314,36.97,81699.65,4.0,-0.82401,0.00019,9.61187]
[1778075554547,36.97,81699.65,4.0,-0.82401,0.00019,9.61187]
[1778075558564,36.97,81699.49,4.0,-0.82408,0.00019,9.60943]
[1778075558952,36.97,81699.49,4.0,-0.82408,0.00019,9.60943]
[1778075559009,36.97,81692.69,4.0,-0.82536,0.00019,9.564]
[1778075559849,36.96,81694.32,4.0,-0.82506,0.00019,9.57455]
[1778075561354,36.96,81694.32,4.0,-0.82506,0.00019,9.57455]
[1778075561372,36.96,81696.63,4.0,-0.82464,0.00019,9.58961]
[1778075561863,36.96,81691.2,4.0,-0.82567,0.00019,9.55328]
[1778075562726,36.96,81691.2,4.0,-0.82567,0.00019,9.55328]
[1778075563301,36.96,81691.2,4.0,-0.82567,0.00019,9.55328]
[1778075563884,36.96,81674.43,4.0,-0.8288,0.00019,9.44142]
[1778075564888,36.96,81670.04,4.0,-0.82962,0.00018,9.4121]
[1778075565895,36.96,81664.5,4.0,-0.83065,0.00018,9.37497]
[1778075566902,36.96,81661.56,4.0,-0.83119,0.00018,9.35537]
[1778075567909,36.96,81659.12,4.0,-0.83164,0.00018,9.33891]
[1778075568916,36.96,81650.51,4.0,-0.83322,0.00018,9.28143]
[1778075571937,36.95,81654.26,4.0,-0.83255,0.00018,9.30599]
[1778075573398,36.95,81654.26,4.0,-0.83255,0.00018,9.30599]
[1778075573464,36.95,81652.69,4.0,-0.83284,0.00018,9.29539]
[1778075573951,36.95,81650.46,4.0,-0.83325,0.00018,9.2804]
[1778075575965,36.95,81654.11,4.0,-0.83259,0.00018,9.30444]
[1778075577979,36.95,81648.12,4.0,-0.8337,0.00018,9.26385]
[1778075578986,36.95,81641.73,4.0,-0.83487,0.00018,9.22099]
[1778075579605,36.95,81641.73,4.0,-0.83487,0.00018,9.22099]
[1778075583014,36.94,81636.84,4.0,-0.83578,0.00018,9.18739]
[1778075584021,36.94,81642.3,4.0,-0.8348,0.00018,9.22352]
[1778075585029,36.94,81647.05,4.0,-0.83395,0.00018,9.25488]
[1778075587043,36.94,81643.96,4.0,-0.83453,0.00018,9.23369]
[1778075588050,36.94,81641.64,4.0,-0.83495,0.00018,9.21796]
[1778075589057,36.94,81635.79,4.0,-0.83602,0.00018,9.17875]
[1778075590064,36.94,81628.54,4.0,-0.83733,0.00018,9.13025]
[1778075591071,36.93,81626.45,4.0,-0.83771,0.00018,9.11597]
[1778075592078,36.93,81628.78,4.0,-0.8373,0.00018,9.13115]
[1778075593085,36.93,81632.47,4.0,-0.83665,0.00018,9.15559]
[1778075595159,36.93,81632.72,4.0,-0.83661,0.00018,9.15707]
[1778075596106,36.93,81635.96,4.0,-0.83603,0.00018,9.17828]
[1778075597113,36.93,81631.84,4.0,-0.83678,0.00018,9.15062]
[1778075598120,36.93,81630.34,4.0,-0.83705,0.00018,9.14045]
[1778075600134,36.93,81628.85,4.0,-0.83733,0.00018,9.13021]
[1778075601141,36.93,81632.53,4.0,-0.83667,0.00018,9.15458]
[1778075602148,36.93,81636.88,4.0,-0.83589,0.00018,9.18338]
[1778075603158,36.92,81632.01,4.0,-0.83678,0.00018,9.15072]
[1778075604164,36.92,81629.26,4.0,-0.83728,0.00018,9.13222]
[1778075607185,36.92,81632.22,4.0,-0.83676,0.00018,9.15147]
[1778075608193,36.92,81634.21,4.0,-0.8364,0.00018,9.16455]
[1778075609205,36.92,81636.63,4.0,-0.83597,0.00018,9.18048]
[1778075612220,36.92,81626.11,4.0,-0.838,0.00018,9.10141]
[1778075613227,36.92,81618.65,4.0,-0.83933,0.00018,9.05157]
[1778075614234,36.92,81620.41,4.0,-0.83902,0.00018,9.06303]
[1778075615241,36.92,81622.48,4.0,-0.83866,0.00018,9.07659]
[1778075616248,36.91,81626.82,4.0,-0.83789,0.00018,9.10526]
[1778075617255,36.91,81629.93,4.0,-0.83734,0.00018,9.12586]
[1778075622290,36.91,81634.04,4.0,-0.83663,0.00018,9.15209]
[1778075623297,36.91,81638.12,4.0,-0.83591,0.00018,9.17889]
[1778075625311,36.91,81643.51,4.0,-0.83494,0.00018,9.21438]
[1778075626318,36.9,81645.44,4.0,-0.8346,0.00018,9.22698]
[1778075627325,36.9,81651.02,4.0,-0.83359,0.00018,9.26389]
[1778075628332,36.9,81655.66,4.0,-0.83275,0.00018,9.29449]
[1778075632531,36.9,81655.4,4.0,-0.83283,0.00018,9.29168]
[1778075632564,36.89,81651.21,4.0,-0.83362,0.00018,9.26307]
[1778075633487,36.89,81647.06,4.0,-0.83437,0.00018,9.23541]
[1778075635382,36.89,81644.91,4.0,-0.83478,0.00018,9.22051]
[1778075636389,36.89,81643.31,4.0,-0.83508,0.00018,9.20957]
[1778075637396,36.89,81641.7,4.0,-0.83537,0.00018,9.19856]
[1778075638404,36.89,81643.54,4.0,-0.83505,0.00018,9.21058]
[1778075639410,36.89,81647.48,4.0,-0.83434,0.00018,9.23661]
[1778075640417,36.89,81650.97,4.0,-0.83371,0.00018,9.25962]
[1778075642433,36.88,81659.84,4.0,-0.83211,0.00018,9.31814]
[1778075643438,36.88,81675.59,4.0,-0.82921,0.00019,9.42296]
[1778075644445,36.88,81681.54,4.0,-0.8281,0.00019,9.46261]
[1778075645452,36.88,81680.24,4.0,-0.82835,0.00019,9.45385]
[1778075646459,36.88,81683.78,4.0,-0.82769,0.00019,9.47726]
[1778075646623,36.88,81683.78,4.0,-0.82769,0.00019,9.47726]
[1778075647466,36.88,81693.65,4.0,-0.82585,0.00019,9.54279]
[1778075648474,36.88,81700.38,4.0,-0.82459,0.00019,9.58737]
[1778075649481,36.88,81699.4,4.0,-0.82478,0.00019,9.58059]
[1778075650488,36.88,81697.35,4.0,-0.82518,0.00019,9.56665]
[1778075652502,36.88,81694.85,4.0,-0.82566,0.00019,9.54943]
[1778075655523,36.87,81696.42,4.0,-0.82539,0.00019,9.55912]
[1778075660562,36.87,81692.83,4.0,-0.8261,0.00019,9.53413]
[1778075661569,36.87,81689.2,4.0,-0.82678,0.00019,9.50974]
[1778075662576,36.87,81690.95,4.0,-0.82646,0.00019,9.5212]
[1778075663583,36.87,81695.39,4.0,-0.82563,0.00019,9.55059]
[1778075664623,36.86,81701.64,4.0,-0.8245,0.00019,9.59051]
[1778075665621,36.85,81702.03,4.0,-0.82449,0.00019,9.59086]
[1778075667636,36.85,81699.03,4.0,-0.82507,0.00019,9.57038]
[1778075669650,36.84,81695.96,4.0,-0.82566,0.00019,9.54949]
[1778075670658,36.84,81694.18,4.0,-0.826,0.00019,9.53744]
[1778075673678,36.84,81695.89,4.0,-0.82581,0.00019,9.53995]
[1778075675657,36.84,81695.89,4.0,-0.82581,0.00019,9.53995]
[1778075674685,36.84,81697.74,4.0,-0.82547,0.00019,9.55207]
[1778075675806,36.84,81692.86,4.0,-0.82639,0.00019,9.51958]
[1778075676699,36.84,81686.43,4.0,-0.8276,0.00019,9.47626]
[1778075677706,36.84,81688.83,4.0,-0.82716,0.00019,9.49209]
[1778075678868,36.84,81688.83,4.0,-0.82716,0.00019,9.49209]
[1778075680727,36.84,81692.63,4.0,-0.82646,0.00019,9.51688]
[1778075681734,36.84,81699.89,4.0,-0.8251,0.00019,9.56504]
[1778075682742,36.83,81705.84,4.0,-0.82399,0.00019,9.6044]
[1778075683977,36.83,81705.84,4.0,-0.82399,0.00019,9.6044]
[1778075684007,36.83,81709.27,4.0,-0.82335,0.00019,9.62694]
[1778075684755,36.83,81713.24,4.0,-0.8226,0.00019,9.65302]
[1778075685763,36.83,81715.04,4.0,-0.82227,0.00019,9.66464]
[1778075686967,36.83,81717.02,4.0,-0.8219,0.00019,9.67745]
[1778075687777,36.83,81723.83,4.0,-0.82061,0.00019,9.7225]
[1778075688784,36.83,81727.66,4.0,-0.81988,0.00019,9.74768]
[1778075690798,36.82,81730.97,4.0,-0.81926,0.00019,9.76906]
[1778075695833,36.82,81730.46,4.0,-0.81941,0.00019,9.76409]
[1778075700868,36.81,81729.35,4.0,-0.81967,0.00019,9.75516]
[1778075701875,36.81,81724.44,4.0,-0.82062,0.00019,9.72223]
[1778075702882,36.81,81719.62,4.0,-0.82155,0.00019,9.68992]
[1778075703889,36.81,81722.67,4.0,-0.82097,0.00019,9.70999]
[1778075705903,36.8,81725.71,4.0,-0.8204,0.00019,9.72971]
[1778075707917,36.8,81731.7,4.0,-0.81927,0.00019,9.76898]
[1778075709085,36.8,81731.7,4.0,-0.81927,0.00019,9.76898]
[1778075709186,36.8,81739.51,4.0,-0.81777,0.00019,9.82053]
[1778075709932,36.8,81748.18,4.0,-0.81609,0.00019,9.87785]
[1778075710939,36.8,81755.23,4.0,-0.81473,0.0002,9.9243]
[1778075711946,36.8,81761.58,4.0,-0.81349,0.0002,9.96602]
[1778075712953,36.8,81764.8,4.0,-0.81286,0.0002,9.98714]
[1778075713768,36.8,81764.8,4.0,-0.81286,0.0002,9.98714]
[1778075713803,36.8,81764.8,4.0,-0.81286,0.0002,9.98714]
[1778075713825,36.8,81764.8,4.0,-0.81286,0.0002,9.98714]
[1778075713960,36.8,81770.21,4.0,-0.8118,0.0002,10.0227]
[1778075715974,36.79,81780.11,4.0,-0.80986,0.0002,10.08757]
[1778075716981,36.79,81777.99,4.0,-0.81028,0.0002,10.07354]
[1778075717988,36.79,81769.8,4.0,-0.81191,0.0002,10.01914]
[1778075721011,36.79,81773.59,4.0,-0.81118,0.0002,10.04362]
[1778075722019,36.79,81775.02,4.0,-0.8109,0.0002,10.05279]
[1778075723025,36.79,81775.79,4.0,-0.81076,0.0002,10.0576]
[1778075724032,36.78,81768.99,4.0,-0.81211,0.0002,10.01238]
[1778075725039,36.78,81764.91,4.0,-0.81292,0.0002,9.98516]
[1778075726046,36.78,81761.22,4.0,-0.81365,0.0002,9.96054]
[1778075727468,36.78,81761.22,4.0,-0.81365,0.0002,9.96054]
[1778075728060,36.78,81755.16,4.0,-0.81485,0.0002,9.92007]
[1778075729067,36.78,81744.63,4.0,-0.81691,0.00019,9.85013]
[1778075730074,36.78,81734.7,4.0,-0.81883,0.00019,9.78396]
[1778075731081,36.78,81731.07,4.0,-0.81966,0.00019,9.75119]
[1778075732088,36.78,81729.3,4.0,-0.82001,0.00019,9.73914]
[1778075733095,36.78,81731.27,4.0,-0.81963,0.00019,9.75197]
[1778075736116,36.77,81734.18,4.0,-0.8191,0.00019,9.77047]
[1778075739137,36.77,81731.6,4.0,-0.81962,0.00019,9.75239]
[1778075740144,36.77,81734.27,4.0,-0.81912,0.00019,9.76987]
[1778075741151,36.77,81741.33,4.0,-0.81776,0.00019,9.81649]
[1778075742158,36.76,81745.88,4.0,-0.81688,0.00019,9.84653]
[1778075743165,36.76,81747.58,4.0,-0.81656,0.00019,9.8576]
[1778075744172,36.76,81749.59,4.0,-0.81617,0.00019,9.87072]
[1778075749209,36.76,81751.31,4.0,-0.81587,0.0002,9.88094]
[1778075750216,36.76,81749.29,4.0,-0.81628,0.00019,9.86728]
[1778075751223,36.76,81746.87,4.0,-0.81675,0.00019,9.85098]
[1778075753958,36.75,81745.33,4.0,-0.81707,0.00019,9.84014]
[1778075754289,36.75,81745.33,4.0,-0.81707,0.00019,9.84014]
[1778075754348,36.75,81740.83,4.0,-0.81796,0.00019,9.80986]
[1778075755251,36.75,81736.51,4.0,-0.81881,0.00019,9.78062]
[1778075756116,36.75,81736.51,4.0,-0.81881,0.00019,9.78062]
[1778075758272,36.74,81731.04,4.0,-0.8199,0.00019,9.7428]
[1778075761295,36.74,81721.69,4.0,-0.82173,0.00019,9.67938]
[1778075762283,36.74,81721.69,4.0,-0.82173,0.00019,9.67938]
[1778075762325,36.74,81721.69,4.0,-0.82173,0.00019,9.67938]
[1778075762342,36.74,81721.69,4.0,-0.82173,0.00019,9.67938]
[1778075762449,36.74,81721.69,4.0,-0.82173,0.00019,9.67938]
[1778075762518,36.74,81706.33,4.0,-0.82466,0.00019,9.57676]
[1778075763664,36.74,81699.12,4.0,-0.82602,0.00019,9.52856]
[1778075765323,36.74,81701.06,4.0,-0.82566,0.00019,9.54152]
[1778075767338,36.73,81700.03,4.0,-0.82586,0.00019,9.5342]
[1778075768345,36.73,81700.83,4.0,-0.82572,0.00019,9.53932]
[1778075769352,36.73,81701.73,4.0,-0.82556,0.00019,9.54511]
[1778075770359,36.73,81700.77,4.0,-0.82574,0.00019,9.53847]
[1778075773380,36.73,81699.53,4.0,-0.826,0.00019,9.52953]
[1778075774387,36.73,81697.96,4.0,-0.8263,0.00019,9.51883]
[1778075775394,36.73,81695.96,4.0,-0.82669,0.00019,9.50508]
[1778075776402,36.72,81690.57,4.0,-0.82771,0.00019,9.46868]
[1778075777406,36.72,81690.57,4.0,-0.82771,0.00019,9.46868]
[1778075777414,36.72,81690.57,4.0,-0.82771,0.00019,9.46868]
[1778075777466,36.71,81679.96,4.0,-0.82978,0.00019,9.39443]
[1778075778415,36.71,81665.16,4.0,-0.83253,0.00018,9.2949]
[1778075778829,36.71,81665.16,4.0,-0.83253,0.00018,9.2949]
[1778075779422,36.69,81660.83,4.0,-0.83342,0.00018,9.26259]
[1778075780429,36.69,81657.08,4.0,-0.83412,0.00018,9.23717]
[1778075781737,36.69,81657.08,4.0,-0.83412,0.00018,9.23717]
[1778075781436,36.69,81654.69,4.0,-0.83456,0.00018,9.2209]
[1778075782443,36.69,81654.81,4.0,-0.83455,0.00018,9.22146]
[1778075784086,36.69,81654.76,4.0,-0.83456,0.00018,9.22089]
[1778075786471,36.69,81657.3,4.0,-0.83412,0.00018,9.23719]
[1778075787478,36.69,81655.84,4.0,-0.83439,0.00018,9.22715]
[1778075789492,36.68,81660.16,4.0,-0.83361,0.00018,9.25562]
[1778075790499,36.68,81666.77,4.0,-0.83239,0.00018,9.30008]
[1778075791506,36.69,81674.15,4.0,-0.83114,0.00019,9.34129]
[1778075792513,36.69,81675.99,4.0,-0.8308,0.00019,9.35365]
[1778075793520,36.69,81678.4,4.0,-0.83035,0.00019,9.36983]
[1778075794527,36.69,81675.21,4.0,-0.83094,0.00019,9.34847]
[1778075797548,36.69,81673.27,4.0,-0.8313,0.00019,9.33559]
[1778075799563,36.69,81679.77,4.0,-0.83009,0.00019,9.37924]
[1778075801577,36.69,81682.72,4.0,-0.82953,0.00019,9.39945]
[1778075802584,36.69,81685.57,4.0,-0.82899,0.00019,9.41871]
[1778075803591,36.69,81688.17,4.0,-0.8285,0.00019,9.43628]
[1778075804351,36.69,81688.17,4.0,-0.8285,0.00019,9.43628]
[1778075805605,36.69,81692.92,4.0,-0.8276,0.00019,9.46832]
[1778075806612,36.69,81694.05,4.0,-0.82739,0.00019,9.47598]
[1778075807619,36.69,81693.18,4.0,-0.82755,0.00019,9.47023]
[1778075808185,36.69,81693.18,4.0,-0.82755,0.00019,9.47023]
[1778075808534,36.69,81693.18,4.0,-0.82755,0.00019,9.47023]
[1778075808626,36.69,81695.41,4.0,-0.82713,0.00019,9.48521]
[1778075809633,36.69,81696.2,4.0,-0.82698,0.00019,9.49057]
[1778075810640,36.69,81697.01,4.0,-0.82682,0.00019,9.49604]
[1778075811647,36.69,81701.05,4.0,-0.82606,0.00019,9.52309]
[1778075813058,36.69,81700.85,4.0,-0.8261,0.00019,9.52179]
[1778075813450,36.69,81700.85,4.0,-0.8261,0.00019,9.52179]
[1778075813661,36.69,81697.99,4.0,-0.82664,0.00019,9.50267]
[1778075813925,36.69,81697.99,4.0,-0.82664,0.00019,9.50267]
[1778075814275,36.69,81697.99,4.0,-0.82664,0.00019,9.50267]
[1778075814668,36.69,81696.88,4.0,-0.82685,0.00019,9.49525]
[1778075815675,36.69,81692.99,4.0,-0.82758,0.00019,9.46926]
[1778075816682,36.69,81693.27,4.0,-0.82752,0.00019,9.47117]
[1778075817689,36.69,81693.43,4.0,-0.82749,0.00019,9.47232]
[1778075818696,36.69,81693.54,4.0,-0.82747,0.00019,9.47313]
[1778075820710,36.69,81697.28,4.0,-0.82676,0.00019,9.49829]
[1778075821717,36.69,81698.83,4.0,-0.82647,0.00019,9.50872]
[1778075822724,36.69,81696.71,4.0,-0.82686,0.00019,9.49458]
[1778075823731,36.7,81694.26,4.0,-0.82732,0.00019,9.47822]
[1778075824738,36.7,81693.63,4.0,-0.82744,0.00019,9.47405]
[1778075825745,36.7,81697.2,4.0,-0.82677,0.00019,9.49807]
[1778075826752,36.7,81697.62,4.0,-0.82669,0.00019,9.50092]
[1778075827759,36.7,81697.83,4.0,-0.82665,0.00019,9.50232]
[1778075827815,36.7,81697.83,4.0,-0.82665,0.00019,9.50232]
[1778075828305,36.7,81697.83,4.0,-0.82665,0.00019,9.50232]
[1778075828766,36.7,81699.32,4.0,-0.82636,0.00019,9.51235]
[1778075829773,36.7,81697.73,4.0,-0.82666,0.00019,9.50195]
[1778075830780,36.7,81699.9,4.0,-0.82625,0.00019,9.51649]
[1778075831787,36.7,81701.27,4.0,-0.82599,0.00019,9.52567]
[1778075832240,36.7,81701.27,4.0,-0.82599,0.00019,9.52567]
[1778075832794,36.7,81711.85,4.0,-0.82398,0.00019,9.59657]
[1778075833801,36.7,81719.42,4.0,-0.82253,0.00019,9.64722]
[1778075834809,36.7,81723.15,4.0,-0.82182,0.00019,9.67216]
[1778075835815,36.7,81724.92,4.0,-0.82148,0.00019,9.68398]
[1778075839846,36.7,81725.69,4.0,-0.82133,0.00019,9.68912]
[1778075841616,36.7,81725.69,4.0,-0.82133,0.00019,9.68912]
[1778075841699,36.7,81723.63,4.0,-0.82172,0.00019,9.67537]
[1778075841858,36.7,81723.63,4.0,-0.82172,0.00019,9.67537]
[1778075841903,36.7,81724.73,4.0,-0.82151,0.00019,9.68272]
[1778075842867,36.7,81725.67,4.0,-0.82133,0.00019,9.68899]
[1778075845635,36.7,81725.56,4.0,-0.82135,0.00019,9.68825]
[1778075846061,36.7,81723.03,4.0,-0.82184,0.00019,9.67136]
[1778075848909,36.7,81724.21,4.0,-0.82161,0.00019,9.67929]
[1778075849916,36.7,81722.89,4.0,-0.82187,0.00019,9.6703]
[1778075850923,36.7,81724.87,4.0,-0.8215,0.00019,9.68333]
[1778075854951,36.7,81723.65,4.0,-0.82184,0.00019,9.66686]
[1778075855958,36.7,81725.18,4.0,-0.82155,0.00019,9.67708]
[1778075857972,36.7,81720.27,4.0,-0.82249,0.00019,9.64432]
[1778075858979,36.7,81721.07,4.0,-0.82234,0.00019,9.64951]
[1778075859986,36.7,81716.95,4.0,-0.82313,0.00019,9.62185]
[1778075862000,36.7,81718.19,4.0,-0.8229,0.00019,9.6299]
[1778075863007,36.69,81719.64,4.0,-0.82263,0.00019,9.63945]
[1778075864014,36.69,81720.3,4.0,-0.82251,0.00019,9.64371]
[1778075866028,36.69,81721.41,4.0,-0.8223,0.00019,9.65083]
[1778075868042,36.69,81722.19,4.0,-0.82216,0.00019,9.65573]
[1778075869049,36.69,81720.25,4.0,-0.82254,0.00019,9.64262]
[1778075870056,36.69,81721.33,4.0,-0.82234,0.00019,9.64969]
[1778075871063,36.69,81723.56,4.0,-0.82191,0.00019,9.66442]
[1778075876098,36.69,81723.35,4.0,-0.82198,0.00019,9.66217]
[1778075877105,36.69,81721.01,4.0,-0.82243,0.00019,9.64638]
[1778075880126,36.68,81719.13,4.0,-0.8228,0.00019,9.63338]
[1778075881133,36.68,81720.16,4.0,-0.82261,0.00019,9.64013]
[1778075882140,36.68,81723.64,4.0,-0.82195,0.00019,9.66322]
[1778075883147,36.68,81722.78,4.0,-0.82212,0.00019,9.65731]
[1778075884154,36.68,81724.29,4.0,-0.82183,0.00019,9.66723]
[1778075885161,36.68,81726.57,4.0,-0.8214,0.00019,9.68246]
[1778075886718,36.68,81724.62,4.0,-0.82177,0.00019,9.66944]
[1778075887175,36.68,81723.8,4.0,-0.82193,0.00019,9.66398]
[1778075889825,36.68,81724.38,4.0,-0.82182,0.00019,9.66787]
[1778075890197,36.68,81725.21,4.0,-0.82166,0.00019,9.67325]
[1778075891204,36.68,81724.46,4.0,-0.82181,0.00019,9.66807]
[1778075892211,36.68,81723.8,4.0,-0.82194,0.00019,9.66349]
[1778075894225,36.68,81725.5,4.0,-0.82161,0.00019,9.67488]
[1778075895232,36.68,81724.37,4.0,-0.82183,0.00019,9.66735]
[1778075896239,36.68,81725.83,4.0,-0.82155,0.00019,9.67711]
[1778075897246,36.68,81726.52,4.0,-0.82142,0.00019,9.68154]
[1778075900267,36.68,81724.58,4.0,-0.8218,0.00019,9.66858]
[1778075901352,36.68,81724.58,4.0,-0.8218,0.00019,9.66858]
[1778075901441,36.68,81718.14,4.0,-0.82303,0.00019,9.62542]
[1778075902281,36.68,81715.23,4.0,-0.82359,0.00019,9.60586]
[1778075903288,36.68,81716.74,4.0,-0.82331,0.00019,9.61586]
[1778075904295,36.68,81718.32,4.0,-0.82301,0.00019,9.62631]
[1778075905302,36.68,81719.94,4.0,-0.8227,0.00019,9.63701]
[1778075907316,36.67,81721.78,4.0,-0.82236,0.00019,9.64904]
[1778075908323,36.67,81723.36,4.0,-0.82206,0.00019,9.65944]
[1778075909333,36.67,81721.83,4.0,-0.82235,0.00019,9.64926]
[1778075910340,36.67,81719.27,4.0,-0.82284,0.00019,9.63202]
[1778075911832,36.67,81719.27,4.0,-0.82284,0.00019,9.63202]
[1778075911788,36.67,81712.04,4.0,-0.82434,0.00019,9.57525]
[1778075912354,36.67,81710.79,4.0,-0.82458,0.00019,9.56683]
[1778075913361,36.67,81709.76,4.0,-0.82478,0.00019,9.5599]
[1778075917392,36.67,81707.49,4.0,-0.82521,0.00019,9.54459]
[1778075918399,36.67,81703.9,4.0,-0.82589,0.00019,9.52057]
[1778075919406,36.67,81705.21,4.0,-0.82564,0.00019,9.52935]
[1778075920413,36.67,81709.64,4.0,-0.8248,0.00019,9.55898]
[1778075921420,36.67,81711.4,4.0,-0.82447,0.00019,9.57071]
[1778075922427,36.67,81712.02,4.0,-0.82435,0.00019,9.57481]
[1778075923434,36.67,81711.36,4.0,-0.82448,0.00019,9.57034]
[1778075926455,36.67,81715.08,4.0,-0.82378,0.00019,9.59506]
[1778075927462,36.67,81718.12,4.0,-0.8232,0.00019,9.6153]
[1778075929830,36.67,81718.34,4.0,-0.82316,0.00019,9.61666]
[1778075933504,36.67,81722.61,4.0,-0.82236,0.00019,9.64465]
[1778075935518,36.67,81720.59,4.0,-0.82275,0.00019,9.63088]
[1778075936525,36.67,81721.72,4.0,-0.82254,0.00019,9.6383]
[1778075937532,36.67,81723.56,4.0,-0.82219,0.00019,9.65046]
[1778075938539,36.66,81722.49,4.0,-0.8224,0.00019,9.64316]
[1778075939546,36.66,81721.01,4.0,-0.82269,0.00019,9.63314]
[1778075941560,36.66,81719.55,4.0,-0.82297,0.00019,9.62314]
[1778075942567,36.66,81716.28,4.0,-0.8236,0.00019,9.60117]
[1778075943574,36.66,81716.97,4.0,-0.82347,0.00019,9.6057]
[1778075944581,36.66,81718.31,4.0,-0.82322,0.00019,9.61456]
[1778075945830,36.66,81718.31,4.0,-0.82322,0.00019,9.61456]
[1778075945588,36.66,81721.19,4.0,-0.82267,0.00019,9.63371]
[1778075946595,36.66,81720.41,4.0,-0.82283,0.00019,9.62837]
[1778075949720,36.66,81723.09,4.0,-0.82232,0.00019,9.64593]
[1778075950623,36.66,81725.55,4.0,-0.82185,0.00019,9.66223]
[1778075951832,36.66,81725.55,4.0,-0.82185,0.00019,9.66223]
[1778075951630,36.66,81720.67,4.0,-0.82279,0.00019,9.62947]
[1778075952638,36.66,81713.13,4.0,-0.82424,0.00019,9.57895]
[1778075953826,36.66,81713.13,4.0,-0.82424,0.00019,9.57895]
[1778075953927,36.66,81716.15,4.0,-0.82366,0.00019,9.59901]
[1778075957672,36.66,81717.47,4.0,-0.82342,0.00019,9.6076]
[1778075961701,36.65,81716.62,4.0,-0.82359,0.00019,9.60158]
[1778075962707,36.65,81717.71,4.0,-0.82339,0.00019,9.60879]
[1778075963714,36.65,81717.04,4.0,-0.82352,0.00019,9.60422]
[1778075964721,36.65,81716.49,4.0,-0.82362,0.00019,9.60046]
[1778075965728,36.65,81715.79,4.0,-0.82376,0.00019,9.5957]
[1778075967746,36.65,81712.01,4.0,-0.82448,0.00019,9.57028]
[1778075968753,36.65,81707.34,4.0,-0.82537,0.00019,9.53897]
[1778075969826,36.65,81707.34,4.0,-0.82537,0.00019,9.53897]
[1778075969828,36.65,81709.13,4.0,-0.82503,0.00019,9.55091]
[1778075970767,36.65,81711.95,4.0,-0.8245,0.00019,9.56977]
[1778075971832,36.65,81711.95,4.0,-0.8245,0.00019,9.56977]
[1778075971933,36.65,81710.92,4.0,-0.82481,0.00019,9.55448]
[1778075972781,36.65,81710.25,4.0,-0.82494,0.00019,9.55]
[1778075973788,36.65,81708.94,4.0,-0.82519,0.00019,9.54121]
[1778075975802,36.65,81708.5,4.0,-0.82527,0.00019,9.53824]
[1778075976809,36.65,81707.19,4.0,-0.82552,0.00019,9.52946]
[1778075977816,36.65,81705.38,4.0,-0.82586,0.00019,9.51734]
[1778075978823,36.65,81702.7,4.0,-0.82637,0.00019,9.49941]
[1778075979830,36.65,81703.19,4.0,-0.82627,0.00019,9.50271]
[1778075980838,36.65,81700.08,4.0,-0.82686,0.00019,9.48194]
[1778075981846,36.65,81686.85,4.0,-0.82934,0.00019,9.39336]
[1778075982407,36.65,81686.85,4.0,-0.82934,0.00019,9.39336]
[1778075982852,36.65,81680.19,4.0,-0.83059,0.00019,9.34858]
[1778075983859,36.65,81671.99,4.0,-0.83212,0.00019,9.29336]
[1778075984882,36.65,81669.56,4.0,-0.83257,0.00018,9.27689]
[1778075986896,36.65,81669.58,4.0,-0.83259,0.00018,9.27641]
[1778075988910,36.64,81664.99,4.0,-0.83345,0.00018,9.24503]
[1778075990974,36.64,81663.61,4.0,-0.83371,0.00018,9.23548]
[1778075990924,36.64,81661.39,4.0,-0.83412,0.00018,9.22033]
[1778075991931,36.64,81666.47,4.0,-0.8332,0.00018,9.25418]
[1778075992938,36.64,81671.66,4.0,-0.83224,0.00018,9.289]
[1778075993945,36.64,81674.81,4.0,-0.83166,0.00019,9.31001]
[1778075994952,36.64,81678.21,4.0,-0.83103,0.00019,9.33281]
[1778075995959,36.64,81684.68,4.0,-0.82983,0.00019,9.37594]
[1778075996966,36.64,81678.53,4.0,-0.83098,0.00019,9.3345]
[1778075997976,36.64,81674.75,4.0,-0.83169,0.00019,9.309]
[1778076000226,36.64,81669.54,4.0,-0.83266,0.00018,9.27382]
[1778076001041,36.64,81666.42,4.0,-0.83323,0.00018,9.25282]
[1778076003416,36.64,81669.81,4.0,-0.83261,0.00018,9.27548]
[1778076004287,36.64,81669.81,4.0,-0.83261,0.00018,9.27548]
[1778076004319,36.64,81678.15,4.0,-0.83107,0.00019,9.33136]
[1778076005042,36.64,81689.34,4.0,-0.82898,0.00019,9.40645]
[1778076006389,36.64,81692.59,4.0,-0.82837,0.00019,9.42819]
[1778076007056,36.64,81688.44,4.0,-0.82915,0.00019,9.4003]
[1778076008184,36.64,81682.83,4.0,-0.8302,0.00019,9.36265]
[1778076009070,36.63,81674.86,4.0,-0.83169,0.00019,9.309]
[1778076010077,36.63,81671.59,4.0,-0.8323,0.00018,9.28672]
[1778076011084,36.63,81674.09,4.0,-0.83185,0.00019,9.30319]
[1778076013271,36.63,81673.46,4.0,-0.83197,0.00019,9.29862]
[1778076013289,36.63,81676.06,4.0,-0.8315,0.00019,9.31574]
[1778076014106,36.63,81673.6,4.0,-0.83197,0.00019,9.29892]
[1778076015113,36.63,81669.44,4.0,-0.83274,0.00018,9.27071]
[1778076016340,36.63,81666.99,4.0,-0.8332,0.00018,9.25401]
[1778076017506,36.63,81666.99,4.0,-0.8332,0.00018,9.25401]
[1778076018674,36.62,81666.55,4.0,-0.83335,0.00018,9.2487]
[1778076018717,36.61,81664.68,4.0,-0.83376,0.00018,9.23388]
[1778076020368,36.6,81671.32,4.0,-0.83254,0.00018,9.27805]
[1778076021155,36.6,81674.88,4.0,-0.83189,0.00019,9.30169]
[1778076023751,36.6,81669.77,4.0,-0.83286,0.00018,9.26676]
[1778076024349,36.6,81666.49,4.0,-0.83347,0.00018,9.24445]
[1778076025183,36.6,81663.7,4.0,-0.83399,0.00018,9.22545]
[1778076026190,36.6,81667.08,4.0,-0.83337,0.00018,9.24792]
[1778076027197,36.6,81665.25,4.0,-0.83372,0.00018,9.23537]
[1778076028513,36.6,81665.25,4.0,-0.83372,0.00018,9.23537]
[1778076028937,36.6,81665.25,4.0,-0.83372,0.00018,9.23537]
[1778076028963,36.6,81659.09,4.0,-0.83486,0.00018,9.19373]
[1778076029071,36.6,81659.09,4.0,-0.83486,0.00018,9.19373]
[1778076029222,36.6,81651.41,4.0,-0.83627,0.00018,9.14193]
[1778076030266,36.6,81651.41,4.0,-0.83627,0.00018,9.14193]
[1778076030288,36.59,81647.34,4.0,-0.83701,0.00018,9.11444]
[1778076032152,36.59,81646.06,4.0,-0.83736,0.00018,9.09739]
[1778076032161,36.59,81646.06,4.0,-0.83736,0.00018,9.09739]
[1778076033152,36.59,81645.97,4.0,-0.83738,0.00018,9.0967]
[1778076033188,36.59,81645.97,4.0,-0.83738,0.00018,9.0967]
[1778076033328,36.59,81645.97,4.0,-0.83738,0.00018,9.0967]
[1778076033343,36.59,81647.23,4.0,-0.83715,0.00018,9.1051]
[1778076034331,36.59,81647.23,4.0,-0.83715,0.00018,9.1051]
[1778076034584,36.59,81647.23,4.0,-0.83715,0.00018,9.1051]
[1778076035047,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035318,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035336,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035462,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035578,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035637,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035836,36.59,81647.39,4.0,-0.83712,0.00018,9.10609]
[1778076035860,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036072,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036330,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036339,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036366,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036471,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036499,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036577,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036700,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036845,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036888,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036974,36.59,81643.01,4.0,-0.83794,0.00018,9.07582]
[1778076036989,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037077,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037296,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037415,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037553,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037587,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037660,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037854,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037979,36.59,81638.08,4.0,-0.83885,0.00018,9.0422]
[1778076037926,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038074,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038089,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038164,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038316,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038332,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038387,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038641,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038662,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038739,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038828,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038947,36.59,81632.85,4.0,-0.83979,0.00018,9.00704]
[1778076038968,36.58,81634.44,4.0,-0.83955,0.00018,9.01606]
[1778076039313,36.58,81634.44,4.0,-0.83955,0.00018,9.01606]
[1778076039374,36.58,81634.44,4.0,-0.83955,0.00018,9.01606]
[1778076039554,36.58,81634.44,4.0,-0.83955,0.00018,9.01606]
[1778076039648,36.58,81634.44,4.0,-0.83955,0.00018,9.01606]
[1778076039714,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040036,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040080,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040258,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040390,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040610,36.58,81635.78,4.0,-0.83931,0.00018,9.0249]
[1778076040711,36.57,81634.76,4.0,-0.83955,0.00018,9.01614]
[1778076041313,36.57,81638.9,4.0,-0.83881,0.00018,9.04381]
[1778076042258,36.57,81638.9,4.0,-0.83881,0.00018,9.04381]
[1778076042280,36.57,81638.9,4.0,-0.83881,0.00018,9.04381]
[1778076042361,36.57,81638.9,4.0,-0.83881,0.00018,9.04381]
[1778076042583,36.57,81638.9,4.0,-0.83881,0.00018,9.04381]
[1778076042679,36.57,81643.65,4.0,-0.83795,0.00018,9.07556]
[1778076043202,36.57,81643.65,4.0,-0.83795,0.00018,9.07556]
[1778076043597,36.57,81643.65,4.0,-0.83795,0.00018,9.07556]
[1778076044680,36.57,81644.49,4.0,-0.83781,0.00018,9.08096]
[1778076044832,36.57,81644.49,4.0,-0.83781,0.00018,9.08096]
[1778076044897,36.57,81644.49,4.0,-0.83781,0.00018,9.08096]
[1778076044980,36.57,81641.21,4.0,-0.83841,0.00018,9.05863]
[1778076045347,36.57,81635.75,4.0,-0.8394,0.00018,9.02167]
[1778076047328,36.57,81634.89,4.0,-0.83956,0.00018,9.0157]
[1778076047781,36.57,81634.89,4.0,-0.83956,0.00018,9.0157]
[1778076047839,36.56,81630.19,4.0,-0.84046,0.00018,8.9823]
[1778076048370,36.55,81625.27,4.0,-0.84137,0.00018,8.94787]
[1778076053405,36.55,81619.74,4.0,-0.84237,0.00018,8.91021]
[1778076054412,36.55,81616.89,4.0,-0.84288,0.00018,8.891]
[1778076055419,36.55,81618.93,4.0,-0.84252,0.00018,8.90471]
[1778076057433,36.55,81622.09,4.0,-0.84196,0.00018,8.92589]
[1778076060456,36.55,81619.88,4.0,-0.84236,0.00018,8.91083]
[1778076061261,36.55,81619.88,4.0,-0.84236,0.00018,8.91083]
[1778076061463,36.55,81602.3,4.0,-0.84548,0.00018,8.79215]
[1778076062478,36.55,81586.61,4.0,-0.84823,0.00017,8.68637]
[1778076063481,36.55,81580.35,4.0,-0.84932,0.00017,8.64431]
[1778076064488,36.55,81593.29,4.0,-0.84705,0.00017,8.73191]
[1778076065707,36.55,81593.29,4.0,-0.84705,0.00017,8.73191]
[1778076065753,36.55,81593.29,4.0,-0.84705,0.00017,8.73191]
[1778076065774,36.55,81593.29,4.0,-0.84705,0.00017,8.73191]
[1778076066024,36.55,81602.34,4.0,-0.84547,0.00018,8.79273]
[1778076066929,36.55,81604.05,4.0,-0.84517,0.00018,8.80409]
[1778076067362,36.55,81604.05,4.0,-0.84517,0.00018,8.80409]
[1778076067514,36.55,81606.07,4.0,-0.84482,0.00018,8.81753]
[1778076068677,36.55,81606.07,4.0,-0.84482,0.00018,8.81753]
[1778076069526,36.55,81597.9,4.0,-0.84626,0.00018,8.76248]
[1778076070533,36.55,81587.96,4.0,-0.848,0.00017,8.69556]
[1778076071828,36.55,81587.96,4.0,-0.848,0.00017,8.69556]
[1778076071864,36.55,81590.99,4.0,-0.84747,0.00017,8.71592]
[1778076072549,36.55,81597.08,4.0,-0.8464,0.00018,8.75683]
[1778076073556,36.55,81600.71,4.0,-0.84577,0.00018,8.78116]
[1778076074563,36.55,81606.51,4.0,-0.84475,0.00018,8.82005]
[1778076078593,36.55,81609.57,4.0,-0.84421,0.00018,8.84045]
[1778076079600,36.55,81613.5,4.0,-0.84352,0.00018,8.86694]
[1778076080607,36.55,81626.25,4.0,-0.84124,0.00018,8.95297]
[1778076081614,36.55,81631.06,4.0,-0.84037,0.00018,8.98545]
[1778076085642,36.55,81619.92,4.0,-0.84236,0.00018,8.91056]
[1778076086860,36.55,81605.83,4.0,-0.84486,0.00018,8.81571]
[1778076087656,36.55,81605.81,4.0,-0.84487,0.00018,8.81548]
[1778076089670,36.55,81603.57,4.0,-0.84527,0.00018,8.80024]
[1778076090677,36.55,81606.85,4.0,-0.84469,0.00018,8.82224]
[1778076091684,36.55,81610.2,4.0,-0.84422,0.00018,8.83631]
[1778076092691,36.55,81616.13,4.0,-0.84317,0.00018,8.87608]
[1778076097726,36.55,81608.86,4.0,-0.84446,0.00018,8.82693]
[1778076098733,36.55,81606.36,4.0,-0.8449,0.00018,8.81017]
[1778076099740,36.55,81602.93,4.0,-0.84551,0.00018,8.78718]
[1778076101830,36.55,81603.4,4.0,-0.84542,0.00018,8.79046]
[1778076101867,36.55,81596.8,4.0,-0.84658,0.00018,8.74618]
[1778076103768,36.55,81600.87,4.0,-0.84585,0.00018,8.77389]
[1778076104775,36.55,81603.23,4.0,-0.84544,0.00018,8.7899]
[1778076105302,36.55,81603.23,4.0,-0.84544,0.00018,8.7899]
[1778076105782,36.55,81610.1,4.0,-0.84422,0.00018,8.83622]
[1778076106789,36.55,81612.64,4.0,-0.84377,0.00018,8.85336]
[1778076109810,36.55,81609.74,4.0,-0.84428,0.00018,8.83395]
[1778076110817,36.55,81604.16,4.0,-0.84526,0.00018,8.79646]
[1778076111824,36.55,81596.96,4.0,-0.84653,0.00018,8.74814]
[1778076112836,36.55,81590.27,4.0,-0.84769,0.00017,8.70333]
[1778076113832,36.55,81590.27,4.0,-0.84769,0.00017,8.70333]
[1778076113841,36.55,81587.39,4.0,-0.84819,0.00017,8.6842]
[1778076114848,36.55,81585.47,4.0,-0.84851,0.00017,8.67155]
[1778076116862,36.56,81587.84,4.0,-0.84809,0.00017,8.68801]
[1778076117869,36.56,81591.22,4.0,-0.84749,0.00017,8.71097]
[1778076120890,36.56,81585.36,4.0,-0.8485,0.00017,8.67224]
[1778076121897,36.56,81581.07,4.0,-0.84923,0.00017,8.64369]
[1778076122904,36.56,81576.94,4.0,-0.84995,0.00017,8.616]
[1778076123911,36.56,81574.46,4.0,-0.85035,0.00017,8.60026]
[1778076128950,36.57,81580.14,4.0,-0.8493,0.00017,8.64104]
[1778076129957,36.57,81584.06,4.0,-0.84862,0.00017,8.66745]
[1778076130964,36.57,81579.14,4.0,-0.84947,0.00017,8.63446]
[1778076134992,36.58,81580.85,4.0,-0.84917,0.00017,8.64615]
[1778076135999,36.58,81582.43,4.0,-0.84889,0.00017,8.65682]
[1778076141036,36.58,81584.49,4.0,-0.84853,0.00017,8.6708]
[1778076142044,36.58,81587.2,4.0,-0.84806,0.00017,8.68903]
[1778076143051,36.58,81596.14,4.0,-0.8465,0.00018,8.7492]
[1778076144058,36.58,81599.83,4.0,-0.84585,0.00018,8.77385]
[1778076145065,36.57,81595.74,4.0,-0.84659,0.00018,8.74542]
[1778076146072,36.57,81589.16,4.0,-0.84775,0.00017,8.70108]
[1778076147079,36.57,81586.06,4.0,-0.84831,0.00017,8.67938]
[1778076148086,36.57,81582.86,4.0,-0.84887,0.00017,8.65786]
[1778076151107,36.57,81580.64,4.0,-0.84937,0.00017,8.63443]
[1778076153121,36.57,81585.08,4.0,-0.84861,0.00017,8.66389]
[1778076154128,36.57,81587.41,4.0,-0.8482,0.00017,8.6796]
[1778076156144,36.57,81590.83,4.0,-0.84761,0.00017,8.70259]
[1778076161179,36.56,81588.33,4.0,-0.84807,0.00017,8.68463]
[1778076163193,36.56,81584.14,4.0,-0.84881,0.00017,8.65624]
[1778076164200,36.56,81581.45,4.0,-0.84928,0.00017,8.63797]
[1778076168228,36.56,81583.57,4.0,-0.84893,0.00017,8.65153]
[1778076173263,36.55,81581.77,4.0,-0.84927,0.00017,8.63847]
[1778076174270,36.55,81579.48,4.0,-0.84967,0.00017,8.62292]
[1778076176284,36.55,81575.66,4.0,-0.85037,0.00017,8.59569]
[1778076177291,36.55,81572.79,4.0,-0.85087,0.00017,8.57631]
[1778076178298,36.55,81569.72,4.0,-0.8514,0.00017,8.5556]
[1778076181248,36.55,81568.35,4.0,-0.85163,0.00017,8.5463]
[1778076181993,36.55,81568.35,4.0,-0.85163,0.00017,8.5463]
[1778076182063,36.55,81566.32,4.0,-0.85198,0.00017,8.53263]
[1778076182370,36.55,81566.32,4.0,-0.85198,0.00017,8.53263]
[1778076183019,36.55,81566.32,4.0,-0.85198,0.00017,8.53263]
[1778076183082,36.55,81556.95,4.0,-0.85359,0.00017,8.46946]
[1778076183339,36.54,81549.34,4.0,-0.85488,0.00017,8.41822]
[1778076184346,36.54,81552.42,4.0,-0.8544,0.00017,8.43747]
[1778076185265,36.54,81552.42,4.0,-0.8544,0.00017,8.43747]
[1778076186584,36.54,81551.85,4.0,-0.8545,0.00017,8.43348]
[1778076186620,36.54,81551.85,4.0,-0.8545,0.00017,8.43348]
[1778076186827,36.54,81551.85,4.0,-0.8545,0.00017,8.43348]
[1778076186901,36.53,81551.83,4.0,-0.85454,0.00017,8.43175]
[1778076187367,36.53,81556.73,4.0,-0.85374,0.00017,8.46347]
[1778076188374,36.52,81562.74,4.0,-0.85276,0.00017,8.50224]
[1778076189381,36.51,81569.31,4.0,-0.85169,0.00017,8.5443]
[1778076190388,36.51,81580.37,4.0,-0.84979,0.00017,8.61824]
[1778076191395,36.51,81582.8,4.0,-0.84941,0.00017,8.63322]
[1778076192402,36.5,81585.5,4.0,-0.84898,0.00017,8.64983]
[1778076194588,36.49,81584.98,4.0,-0.84912,0.00017,8.64458]
[1778076195423,36.49,81590.48,4.0,-0.84819,0.00017,8.68044]
[1778076198444,36.48,81586.26,4.0,-0.84897,0.00017,8.65013]
[1778076203479,36.45,81590.82,4.0,-0.84838,0.00017,8.6731]
[1778076205493,36.44,81594.64,4.0,-0.8478,0.00017,8.69577]
[1778076206500,36.44,81601.0,4.0,-0.84668,0.00018,8.7387]
[1778076207507,36.44,81612.39,4.0,-0.84468,0.00018,8.81499]
[1778076208514,36.43,81611.09,4.0,-0.84496,0.00018,8.80469]
[1778076209521,36.42,81601.68,4.0,-0.8467,0.00018,8.73802]
[1778076210528,36.41,81593.35,4.0,-0.84823,0.00017,8.67907]
[1778076211535,36.4,81593.43,4.0,-0.84837,0.00017,8.66973]
[1778076212542,36.4,81595.95,4.0,-0.84797,0.00018,8.68534]
[1778076214556,36.38,81593.14,4.0,-0.84854,0.00017,8.66319]
[1778076215563,36.38,81588.26,4.0,-0.84944,0.00017,8.62851]
[1778076218160,36.37,81588.18,4.0,-0.84949,0.00017,8.62669]
[1778076218207,36.37,81588.64,4.0,-0.84944,0.00017,8.62854]
[1778076218266,36.37,81588.64,4.0,-0.84944,0.00017,8.62854]
[1778076218304,36.37,81588.64,4.0,-0.84944,0.00017,8.62854]
[1778076218324,36.37,81588.64,4.0,-0.84944,0.00017,8.62854]
[1778076218584,36.36,81591.79,4.0,-0.84892,0.00017,8.64855]
[1778076220598,36.36,81596.11,4.0,-0.84818,0.00018,8.67731]
[1778076221605,36.36,81592.66,4.0,-0.84878,0.00017,8.65405]
[1778076223765,36.36,81590.59,4.0,-0.84914,0.00017,8.64014]
[1778076223809,36.36,81590.59,4.0,-0.84914,0.00017,8.64014]
[1778076223825,36.36,81590.59,4.0,-0.84914,0.00017,8.64014]
[1778076223925,36.36,81591.39,4.0,-0.849,0.00017,8.64564]
[1778076225633,36.36,81594.82,4.0,-0.8484,0.00017,8.66896]
[1778076227647,36.36,81592.26,4.0,-0.84885,0.00017,8.65163]
[1778076229661,36.37,81588.91,4.0,-0.8494,0.00017,8.63007]
[1778076231675,36.37,81581.23,4.0,-0.8507,0.00017,8.57952]
[1778076232682,36.37,81564.78,4.0,-0.85353,0.00017,8.46863]
[1778076233689,36.38,81554.97,4.0,-0.85518,0.00017,8.4035]
[1778076234696,36.38,81554.39,4.0,-0.85523,0.00017,8.40136]
[1778076237208,36.39,81554.36,4.0,-0.85518,0.00017,8.40321]
[1778076237261,36.39,81554.86,4.0,-0.85509,0.00017,8.40676]
[1778076237300,36.39,81554.86,4.0,-0.85509,0.00017,8.40676]
[1778076237324,36.39,81554.86,4.0,-0.85509,0.00017,8.40676]
[1778076237351,36.39,81554.86,4.0,-0.85509,0.00017,8.40676]
[1778076237717,36.4,81553.51,4.0,-0.85527,0.00017,8.39964]
[1778076239140,36.4,81553.51,4.0,-0.85527,0.00017,8.39964]
[1778076239145,36.41,81552.91,4.0,-0.85532,0.00017,8.39769]
[1778076239224,36.41,81552.91,4.0,-0.85532,0.00017,8.39769]
[1778076239271,36.41,81552.91,4.0,-0.85532,0.00017,8.39769]
[1778076239323,36.41,81552.91,4.0,-0.85532,0.00017,8.39769]
[1778076239731,36.41,81550.9,4.0,-0.85561,0.00017,8.38598]
[1778076240739,36.42,81545.33,4.0,-0.8565,0.00017,8.35049]
[1778076243760,36.43,81539.54,4.0,-0.85742,0.00017,8.31367]
[1778076244767,36.43,81535.54,4.0,-0.85809,0.00017,8.28704]
[1778076246496,36.43,81533.97,4.0,-0.85834,0.00017,8.27709]
[1778076246650,36.43,81533.97,4.0,-0.85834,0.00017,8.27709]
[1778076246673,36.43,81533.97,4.0,-0.85834,0.00017,8.27709]
[1778076247788,36.43,81525.6,4.0,-0.85972,0.00017,8.22113]
[1778076250089,36.43,81527.53,4.0,-0.8594,0.00017,8.23422]
[1778076250615,36.43,81525.74,4.0,-0.85969,0.00017,8.22235]
[1778076251040,36.43,81525.74,4.0,-0.85969,0.00017,8.22235]
[1778076251076,36.43,81525.74,4.0,-0.85969,0.00017,8.22235]
[1778076251125,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251250,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251325,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251355,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251426,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251580,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251602,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076251833,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076252097,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076252205,36.43,81526.52,4.0,-0.85956,0.00017,8.22773]
[1778076252123,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252265,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252336,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252417,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252509,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252525,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252585,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076252966,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076253075,36.43,81525.68,4.0,-0.85969,0.00017,8.22235]
[1778076253268,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253287,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253571,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253683,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253774,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253824,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253827,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076253965,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076254082,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076254110,36.44,81526.72,4.0,-0.85951,0.00017,8.22959]
[1778076254117,36.44,81530.14,4.0,-0.85894,0.00017,8.25279]
[1778076254278,36.44,81530.14,4.0,-0.85894,0.00017,8.25279]
[1778076254306,36.44,81530.14,4.0,-0.85894,0.00017,8.25279]
[1778076254400,36.44,81530.14,4.0,-0.85894,0.00017,8.25279]
[1778076254455,36.44,81530.14,4.0,-0.85894,0.00017,8.25279]
[1778076254837,36.44,81533.2,4.0,-0.85843,0.00017,8.27344]
[1778076256829,36.44,81535.5,4.0,-0.85804,0.00017,8.28908]
[1778076256853,36.44,81538.44,4.0,-0.85754,0.00017,8.30913]
[1778076259875,36.44,81540.99,4.0,-0.85709,0.00017,8.32713]
[1778076261889,36.44,81534.6,4.0,-0.85814,0.00017,8.2848]
[1778076262513,36.44,81534.6,4.0,-0.85814,0.00017,8.2848]
[1778076262896,36.45,81530.54,4.0,-0.85881,0.00017,8.25791]
[1778076263976,36.45,81523.06,4.0,-0.86005,0.00017,8.208]
[1778076265990,36.45,81521.87,4.0,-0.86023,0.00017,8.20063]
[1778076268053,36.45,81522.34,4.0,-0.86014,0.00017,8.20408]
[1778076268064,36.45,81522.34,4.0,-0.86014,0.00017,8.20408]
[1778076268080,36.45,81522.34,4.0,-0.86014,0.00017,8.20408]
[1778076268105,36.45,81522.34,4.0,-0.86014,0.00017,8.20408]
[1778076268115,36.45,81521.28,4.0,-0.86031,0.00017,8.19727]
[1778076268363,36.45,81521.28,4.0,-0.86031,0.00017,8.19727]
[1778076268454,36.45,81521.28,4.0,-0.86031,0.00017,8.19727]
[1778076268508,36.45,81521.28,4.0,-0.86031,0.00017,8.19727]
[1778076268576,36.45,81521.28,4.0,-0.86031,0.00017,8.19727]
[1778076269011,36.45,81518.3,4.0,-0.8608,0.00016,8.17763]
[1778076270018,36.45,81512.2,4.0,-0.86179,0.00016,8.13712]
[1778076272032,36.45,81505.28,4.0,-0.86304,0.00016,8.08268]
[1778076273039,36.45,81500.85,4.0,-0.86375,0.00016,8.05322]
[1778076277007,36.46,81499.24,4.0,-0.864,0.00016,8.04324]
[1778076277054,36.46,81499.24,4.0,-0.864,0.00016,8.04324]
[1778076277079,36.46,81499.24,4.0,-0.864,0.00016,8.04324]
[1778076277121,36.46,81499.24,4.0,-0.864,0.00016,8.04324]
[1778076277169,36.46,81499.24,4.0,-0.864,0.00016,8.04324]
[1778076277155,36.46,81499.05,4.0,-0.86402,0.00016,8.04238]
[1778076277327,36.46,81499.05,4.0,-0.86402,0.00016,8.04238]
[1778076278082,36.46,81496.3,4.0,-0.86445,0.00016,8.02444]
[1778076279605,36.46,81496.44,4.0,-0.86442,0.00016,8.0258]
[1778076279717,36.46,81496.44,4.0,-0.86442,0.00016,8.0258]
[1778076279894,36.46,81496.44,4.0,-0.86442,0.00016,8.0258]
[1778076279938,36.46,81496.44,4.0,-0.86442,0.00016,8.0258]
[1778076280004,36.46,81496.44,4.0,-0.86442,0.00016,8.0258]
[1778076283117,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076283865,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076283880,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076284078,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076284089,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076284173,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076284216,36.47,81491.31,4.0,-0.86522,0.00016,7.993]
[1778076284265,36.47,81489.77,4.0,-0.86546,0.00016,7.98291]
[1778076284272,36.47,81489.77,4.0,-0.86546,0.00016,7.98291]
[1778076284326,36.47,81489.77,4.0,-0.86546,0.00016,7.98291]
[1778076285131,36.47,81481.31,4.0,-0.86681,0.00016,7.92677]
[1778076287145,36.47,81476.92,4.0,-0.8675,0.00016,7.89807]
[1778076288156,36.47,81470.41,4.0,-0.86853,0.00016,7.85512]
[1778076288579,36.47,81470.41,4.0,-0.86853,0.00016,7.85512]
[1778076289159,36.47,81459.97,4.0,-0.87017,0.00016,7.78618]
[1778076290166,36.47,81447.5,4.0,-0.87211,0.00016,7.70402]
[1778076291173,36.47,81439.99,4.0,-0.87328,0.00015,7.65459]
[1778076292091,36.47,81439.99,4.0,-0.87328,0.00015,7.65459]
[1778076292279,36.47,81439.99,4.0,-0.87328,0.00015,7.65459]
[1778076292180,36.48,81433.65,4.0,-0.87425,0.00015,7.61307]
[1778076292670,36.48,81433.65,4.0,-0.87425,0.00015,7.61307]
[1778076292689,36.48,81433.65,4.0,-0.87425,0.00015,7.61307]
[1778076293020,36.48,81433.65,4.0,-0.87425,0.00015,7.61307]
[1778076293239,36.48,81433.65,4.0,-0.87425,0.00015,7.61307]
[1778076293187,36.48,81415.72,4.0,-0.87698,0.00015,7.49548]
[1778076294194,36.48,81412.37,4.0,-0.87748,0.00015,7.47365]
[1778076295201,36.48,81408.39,4.0,-0.87807,0.00015,7.44787]
[1778076295667,36.48,81408.39,4.0,-0.87807,0.00015,7.44787]
[1778076296208,36.48,81405.86,4.0,-0.87845,0.00015,7.43165]
[1778076297216,36.48,81411.52,4.0,-0.87758,0.00015,7.46914]
[1778076300315,36.5,81412.78,4.0,-0.87729,0.00015,7.48182]
[1778076300244,36.5,81410.11,4.0,-0.87768,0.00015,7.46466]
[1778076301245,36.5,81395.55,4.0,-0.87986,0.00015,7.36973]
[1778076302252,36.5,81400.8,4.0,-0.87907,0.00015,7.40441]
[1778076303259,36.5,81400.48,4.0,-0.8791,0.00015,7.40282]
[1778076304271,36.5,81400.48,4.0,-0.8791,0.00015,7.40282]
[1778076304266,36.52,81397.9,4.0,-0.87939,0.00015,7.39046]
[1778076305273,36.53,81406.9,4.0,-0.87793,0.00015,7.45374]
[1778076307287,36.55,81401.95,4.0,-0.87856,0.00015,7.42628]
[1778076308294,36.55,81399.32,4.0,-0.87895,0.00015,7.40947]
[1778076309848,36.56,81396.88,4.0,-0.87929,0.00015,7.39439]
[1778076311123,36.56,81396.88,4.0,-0.87929,0.00015,7.39439]
[1778076311224,36.57,81394.46,4.0,-0.87955,0.00015,7.38314]
[1778076311315,36.57,81382.62,4.0,-0.8813,0.00015,7.30603]
[1778076312326,36.59,81378.06,4.0,-0.88187,0.00015,7.28112]
[1778076313334,36.59,81376.45,4.0,-0.88209,0.00015,7.27125]
[1778076315592,36.6,81377.76,4.0,-0.88187,0.00015,7.281]
[1778076315626,36.6,81377.76,4.0,-0.88187,0.00015,7.281]
[1778076315835,36.6,81377.76,4.0,-0.88187,0.00015,7.281]
[1778076315930,36.6,81378.61,4.0,-0.88173,0.00015,7.28713]
[1778076316359,36.6,81381.46,4.0,-0.88129,0.00015,7.30625]
[1778076317363,36.6,81384.09,4.0,-0.88089,0.00015,7.32393]
[1778076319234,36.6,81384.09,4.0,-0.88089,0.00015,7.32393]
[1778076319281,36.62,81393.53,4.0,-0.87937,0.00015,7.39079]
[1778076319380,36.62,81398.62,4.0,-0.87861,0.00015,7.42397]
[1778076320384,36.62,81394.74,4.0,-0.87917,0.00015,7.39952]
[1778076323271,36.63,81396.24,4.0,-0.87893,0.00015,7.40973]
[1778076322399,36.63,81408.23,4.0,-0.87714,0.00015,7.48801]
[1778076323406,36.63,81423.03,4.0,-0.87488,0.00015,7.58534]
[1778076324413,36.63,81422.03,4.0,-0.87502,0.00015,7.57924]
[1778076325420,36.63,81409.45,4.0,-0.87693,0.00015,7.49703]
[1778076326658,36.63,81409.45,4.0,-0.87693,0.00015,7.49703]
[1778076326729,36.63,81406.26,4.0,-0.8774,0.00015,7.47647]
[1778076328775,36.63,81402.79,4.0,-0.87791,0.00015,7.45446]
[1778076330455,36.64,81397.49,4.0,-0.87869,0.00015,7.42057]
[1778076331465,36.64,81384.15,4.0,-0.88077,0.00015,7.32592]
[1778076332472,36.64,81377.27,4.0,-0.88178,0.00015,7.28145]
[1778076333545,36.64,81377.27,4.0,-0.88178,0.00015,7.28145]
[1778076333656,36.64,81377.27,4.0,-0.88178,0.00015,7.28145]
[1778076333930,36.64,81377.27,4.0,-0.88178,0.00015,7.28145]
[1778076334091,36.64,81377.27,4.0,-0.88178,0.00015,7.28145]
[1778076334160,36.64,81372.82,4.0,-0.88242,0.00015,7.2532]
[1778076334486,36.64,81372.82,4.0,-0.88242,0.00015,7.2532]
[1778076335238,36.64,81372.82,4.0,-0.88242,0.00015,7.2532]
[1778076335283,36.64,81360.1,4.0,-0.88427,0.00014,7.17096]
[1778076335621,36.64,81355.45,4.0,-0.88494,0.00014,7.14109]
[1778076336480,36.64,81355.45,4.0,-0.88494,0.00014,7.14109]
[1778076336499,36.64,81352.34,4.0,-0.88538,0.00014,7.12122]
[1778076338513,36.64,81358.51,4.0,-0.88448,0.00014,7.16139]
[1778076340641,36.64,81358.93,4.0,-0.88442,0.00014,7.16424]
[1778076341534,36.64,81352.72,4.0,-0.88531,0.00014,7.1245]
[1778076342541,36.64,81344.78,4.0,-0.88644,0.00014,7.07361]
[1778076344555,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345448,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345467,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345581,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345648,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345800,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345826,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345938,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345958,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076345997,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076346276,36.65,81340.48,4.0,-0.88704,0.00014,7.04652]
[1778076346285,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076346569,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076346584,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076346692,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076346837,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076346950,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076347240,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076347311,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076347325,36.65,81329.76,4.0,-0.88856,0.00014,6.97782]
[1778076347309,36.65,81327.39,4.0,-0.88888,0.00014,6.96308]
[1778076347577,36.65,81327.39,4.0,-0.88888,0.00014,6.96308]
[1778076347599,36.65,81327.39,4.0,-0.88888,0.00014,6.96308]
[1778076347617,36.65,81339.03,4.0,-0.88723,0.00014,7.03806]
[1778076348899,36.65,81343.85,4.0,-0.88653,0.00014,7.06933]
[1778076349578,36.65,81343.85,4.0,-0.88653,0.00014,7.06933]
[1778076349766,36.65,81338.04,4.0,-0.88735,0.00014,7.03231]
[1778076352046,36.65,81336.94,4.0,-0.8875,0.00014,7.02559]
[1778076352077,36.65,81336.94,4.0,-0.8875,0.00014,7.02559]
[1778076352318,36.65,81336.94,4.0,-0.8875,0.00014,7.02559]
[1778076352356,36.65,81336.47,4.0,-0.88756,0.00014,7.02291]
[1778076352587,36.65,81336.47,4.0,-0.88756,0.00014,7.02291]
[1778076352611,36.65,81343.19,4.0,-0.8866,0.00014,7.06637]
[1778076353620,36.66,81356.46,4.0,-0.88469,0.00014,7.15205]
[1778076354571,36.66,81356.46,4.0,-0.88469,0.00014,7.15205]
[1778076355273,36.66,81367.26,4.0,-0.88312,0.00015,7.22194]
[1778076355872,36.66,81367.26,4.0,-0.88312,0.00015,7.22194]
[1778076355954,36.66,81369.68,4.0,-0.88277,0.00015,7.23764]
[1778076357646,36.66,81371.52,4.0,-0.8825,0.00015,7.2496]
[1778076359153,36.66,81371.52,4.0,-0.8825,0.00015,7.2496]
[1778076359256,36.66,81371.52,4.0,-0.8825,0.00015,7.2496]
[1778076359309,36.66,81371.52,4.0,-0.8825,0.00015,7.2496]
[1778076359342,36.66,81378.36,4.0,-0.88149,0.00015,7.29393]
[1778076359425,36.66,81378.36,4.0,-0.88149,0.00015,7.29393]
[1778076361328,36.66,81377.17,4.0,-0.88167,0.00015,7.28616]
[1778076360667,36.66,81378.94,4.0,-0.8814,0.00015,7.29788]
[1778076362681,36.66,81380.74,4.0,-0.88113,0.00015,7.31003]
[1778076363688,36.66,81379.15,4.0,-0.88136,0.00015,7.29993]
[1778076365703,36.66,81386.65,4.0,-0.88024,0.00015,7.34906]
[1778076366713,36.66,81393.99,4.0,-0.87915,0.00015,7.397]
[1778076367721,36.66,81388.47,4.0,-0.87996,0.00015,7.36122]
[1778076368727,36.66,81370.36,4.0,-0.88263,0.00015,7.24363]
[1778076369734,36.66,81360.4,4.0,-0.88408,0.00014,7.17931]
[1778076370760,36.66,81354.18,4.0,-0.88497,0.00014,7.13935]
[1778076371757,36.66,81350.58,4.0,-0.88549,0.00014,7.11637]
[1778076372772,36.66,81347.43,4.0,-0.88593,0.00014,7.09626]
[1778076373779,36.66,81336.91,4.0,-0.88743,0.00014,7.0289]
[1778076374786,36.67,81340.8,4.0,-0.88687,0.00014,7.05417]
[1778076375793,36.67,81346.24,4.0,-0.88609,0.00014,7.08938]
[1778076377349,36.67,81343.14,4.0,-0.88652,0.00014,7.06969]
[1778076377807,36.67,81334.87,4.0,-0.88769,0.00014,7.01689]
[1778076378815,36.67,81328.19,4.0,-0.88864,0.00014,6.97415]
[1778076379821,36.67,81326.18,4.0,-0.88892,0.00014,6.96138]
[1778076380646,36.67,81326.18,4.0,-0.88892,0.00014,6.96138]
[1778076381137,36.67,81326.18,4.0,-0.88892,0.00014,6.96138]
[1778076381197,36.67,81326.18,4.0,-0.88892,0.00014,6.96138]
[1778076381262,36.67,81314.03,4.0,-0.89061,0.00014,6.88399]
[1778076381843,36.67,81306.58,4.0,-0.89164,0.00014,6.83679]
[1778076382850,36.67,81300.32,4.0,-0.8925,0.00014,6.7973]
[1778076384131,36.67,81300.32,4.0,-0.8925,0.00014,6.7973]
[1778076385222,36.67,81301.23,4.0,-0.89237,0.00014,6.80336]
[1778076385328,36.67,81301.23,4.0,-0.89237,0.00014,6.80336]
[1778076385307,36.67,81292.53,4.0,-0.89356,0.00014,6.74825]
[1778076385652,36.67,81292.53,4.0,-0.89356,0.00014,6.74825]
[1778076385741,36.67,81292.53,4.0,-0.89356,0.00014,6.74825]
[1778076386037,36.67,81292.53,4.0,-0.89356,0.00014,6.74825]
[1778076386138,36.67,81291.23,4.0,-0.89373,0.00014,6.74008]
[1778076386424,36.67,81291.23,4.0,-0.89373,0.00014,6.74008]
[1778076387236,36.67,81291.23,4.0,-0.89373,0.00014,6.74008]
[1778076387315,36.67,81293.24,4.0,-0.89346,0.00014,6.75285]
[1778076387892,36.67,81296.96,4.0,-0.89295,0.00014,6.77642]
[1778076388898,36.67,81303.91,4.0,-0.89199,0.00014,6.82048]
[1778076390918,36.67,81302.44,4.0,-0.8922,0.00014,6.81104]
[1778076391931,36.67,81299.84,4.0,-0.89267,0.00014,6.78642]
[1778076392788,36.67,81299.84,4.0,-0.89267,0.00014,6.78642]
[1778076392933,36.67,81303.9,4.0,-0.89211,0.00014,6.81214]
[1778076393637,36.67,81303.9,4.0,-0.89211,0.00014,6.81214]
[1778076393940,36.67,81299.68,4.0,-0.89269,0.00014,6.78539]
[1778076396298,36.67,81295.33,4.0,-0.89328,0.00014,6.75779]
[1778076397408,36.67,81295.33,4.0,-0.89328,0.00014,6.75779]
[1778076396960,36.67,81304.14,4.0,-0.89208,0.00014,6.81362]
[1778076397568,36.67,81304.14,4.0,-0.89208,0.00014,6.81362]
[1778076397778,36.67,81304.14,4.0,-0.89208,0.00014,6.81362]
[1778076398173,36.67,81304.14,4.0,-0.89208,0.00014,6.81362]
[1778076398219,36.67,81312.36,4.0,-0.89094,0.00014,6.86578]
[1778076398730,36.67,81312.36,4.0,-0.89094,0.00014,6.86578]
[1778076398764,36.67,81312.36,4.0,-0.89094,0.00014,6.86578]
[1778076398974,36.67,81318.47,4.0,-0.89009,0.00014,6.90455]
[1778076399981,36.67,81323.92,4.0,-0.88934,0.00014,6.93912]
[1778076400991,36.67,81334.11,4.0,-0.88791,0.00014,7.00404]
[1778076401998,36.67,81344.8,4.0,-0.88639,0.00014,7.07246]
[1778076403005,36.67,81360.98,4.0,-0.88406,0.00014,7.17674]
[1778076404374,36.67,81362.76,4.0,-0.8838,0.00015,7.18832]
[1778076405021,36.67,81355.01,4.0,-0.88492,0.00014,7.13841]
[1778076406028,36.67,81349.62,4.0,-0.88569,0.00014,7.10376]
[1778076407098,36.67,81349.62,4.0,-0.88569,0.00014,7.10376]
[1778076407160,36.67,81326.71,4.0,-0.88895,0.00014,6.95672]
[1778076407500,36.67,81326.71,4.0,-0.88895,0.00014,6.95672]
[1778076408350,36.67,81291.68,4.0,-0.89379,0.00014,6.73419]
[1778076408889,36.67,81291.68,4.0,-0.89379,0.00014,6.73419]
[1778076409050,36.67,81290.47,4.0,-0.89395,0.00014,6.72692]
[1778076410057,36.67,81298.59,4.0,-0.89283,0.00014,6.77865]
[1778076410650,36.67,81298.59,4.0,-0.89283,0.00014,6.77865]
[1778076412071,36.67,81296.03,4.0,-0.89317,0.00014,6.76306]
[1778076415092,36.68,81279.44,4.0,-0.89541,0.00013,6.65908]
[1778076416099,36.68,81275.45,4.0,-0.89594,0.00013,6.63417]
[1778076417106,36.68,81282.59,4.0,-0.89497,0.00014,6.67928]
[1778076418113,36.68,81279.65,4.0,-0.89537,0.00013,6.66091]
[1778076418617,36.68,81279.65,4.0,-0.89537,0.00013,6.66091]
[1778076419284,36.68,81279.65,4.0,-0.89537,0.00013,6.66091]
[1778076419400,36.68,81272.76,4.0,-0.89629,0.00013,6.61778]
[1778076419661,36.68,81272.76,4.0,-0.89629,0.00013,6.61778]
[1778076419757,36.68,81272.76,4.0,-0.89629,0.00013,6.61778]
[1778076420129,36.68,81260.42,4.0,-0.89792,0.00013,6.54074]
[1778076420741,36.68,81260.42,4.0,-0.89792,0.00013,6.54074]
[1778076421136,36.68,81255.02,4.0,-0.89863,0.00013,6.50738]
[1778076422152,36.68,81246.72,4.0,-0.89971,0.00013,6.4561]
[1778076423053,36.68,81246.72,4.0,-0.89971,0.00013,6.4561]
[1778076423181,36.68,81229.72,4.0,-0.90191,0.00013,6.3509]
[1778076423946,36.68,81229.72,4.0,-0.90191,0.00013,6.3509]
[1778076424475,36.68,81229.72,4.0,-0.90191,0.00013,6.3509]
[1778076424178,36.68,81209.67,4.0,-0.90446,0.00013,6.2278]
[1778076425214,36.68,81189.96,4.0,-0.90692,0.00012,6.10763]
[1778076426190,36.68,81177.96,4.0,-0.90839,0.00012,6.03516]
[1778076427064,36.68,81177.96,4.0,-0.90839,0.00012,6.03516]
[1778076427197,36.69,81167.57,4.0,-0.90965,0.00012,5.97286]
[1778076428204,36.69,81165.73,4.0,-0.90986,0.00012,5.96225]
[1778076429019,36.69,81165.73,4.0,-0.90986,0.00012,5.96225]
[1778076429182,36.69,81165.73,4.0,-0.90986,0.00012,5.96225]
[1778076429477,36.69,81165.73,4.0,-0.90986,0.00012,5.96225]
[1778076429242,36.69,81160.8,4.0,-0.91044,0.00012,5.93311]
[1778076429785,36.69,81160.8,4.0,-0.91044,0.00012,5.93311]
[1778076430225,36.69,81153.67,4.0,-0.9113,0.00012,5.89042]
[1778076431239,36.69,81148.76,4.0,-0.91186,0.00012,5.86218]
[1778076432873,36.69,81147.7,4.0,-0.91198,0.00012,5.85611]
[1778076433348,36.69,81147.7,4.0,-0.91198,0.00012,5.85611]
[1778076433377,36.69,81143.56,4.0,-0.91247,0.00012,5.8317]
[1778076433722,36.69,81143.56,4.0,-0.91247,0.00012,5.8317]
[1778076433747,36.69,81143.56,4.0,-0.91247,0.00012,5.8317]
[1778076434288,36.69,81144.61,4.0,-0.91234,0.00012,5.83824]
[1778076435273,36.7,81139.35,4.0,-0.91295,0.00012,5.80725]
[1778076437306,36.7,81139.31,4.0,-0.91296,0.00012,5.80711]
[1778076437328,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076437570,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076437841,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076437915,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076438075,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076438234,36.7,81142.31,4.0,-0.91259,0.00012,5.82532]
[1778076438300,36.7,81149.19,4.0,-0.91177,0.00012,5.8667]
[1778076440315,36.7,81142.16,4.0,-0.91259,0.00012,5.82575]
[1778076441327,36.7,81144.86,4.0,-0.91226,0.00012,5.84217]
[1778076442450,36.7,81144.86,4.0,-0.91226,0.00012,5.84217]
[1778076447368,36.71,81147.86,4.0,-0.91186,0.00012,5.8622]
[1778076450393,36.71,81155.94,4.0,-0.91089,0.00012,5.91094]
[1778076451397,36.71,81171.95,4.0,-0.90905,0.00012,5.99983]
[1778076452417,36.72,81177.74,4.0,-0.90832,0.00012,6.03566]
[1778076453066,36.72,81177.74,4.0,-0.90832,0.00012,6.03566]
[1778076453411,36.72,81181.9,4.0,-0.90781,0.00012,6.06081]
[1778076454418,36.72,81190.44,4.0,-0.90673,0.00012,6.11402]
[1778076455425,36.72,81187.74,4.0,-0.90705,0.00012,6.09825]
[1778076457439,36.73,81192.43,4.0,-0.90644,0.00012,6.12801]
[1778076459453,36.73,81195.42,4.0,-0.90605,0.00012,6.14737]
[1778076460460,36.73,81199.14,4.0,-0.90557,0.00012,6.17058]
[1778076461467,36.74,81205.98,4.0,-0.9047,0.00013,6.21286]
[1778076462474,36.74,81209.36,4.0,-0.90427,0.00013,6.23399]
[1778076464488,36.74,81213.77,4.0,-0.90369,0.00013,6.26185]
[1778076467049,36.74,81219.96,4.0,-0.90291,0.00013,6.29981]
[1778076467509,36.74,81229.38,4.0,-0.9017,0.00013,6.35808]
[1778076469461,36.74,81236.05,4.0,-0.90083,0.00013,6.39957]
[1778076469563,36.74,81245.07,4.0,-0.89966,0.00013,6.45546]
[1778076470530,36.74,81249.58,4.0,-0.89906,0.00013,6.48389]
[1778076471537,36.74,81255.13,4.0,-0.89832,0.00013,6.51881]
[1778076473436,36.75,81261.38,4.0,-0.89748,0.00013,6.55839]
[1778076474559,36.75,81257.66,4.0,-0.89797,0.00013,6.53546]
[1778076475832,36.75,81257.66,4.0,-0.89797,0.00013,6.53546]
[1778076475858,36.75,81251.41,4.0,-0.89878,0.00013,6.49684]
[1778076477584,36.75,81244.0,4.0,-0.89975,0.00013,6.45121]
[1778076479348,36.75,81244.0,4.0,-0.89975,0.00013,6.45121]
[1778076482619,36.75,81233.73,4.0,-0.90107,0.00013,6.38815]
[1778076483628,36.75,81228.15,4.0,-0.90178,0.00013,6.3539]
[1778076486551,36.75,81226.55,4.0,-0.90198,0.00013,6.34429]
[1778076485642,36.75,81222.29,4.0,-0.90252,0.00013,6.31832]
[1778076487656,36.76,81231.32,4.0,-0.90135,0.00013,6.37455]
[1778076489000,36.76,81235.14,4.0,-0.90085,0.00013,6.39837]
[1778076490423,36.76,81235.14,4.0,-0.90085,0.00013,6.39837]
[1778076490513,36.76,81249.33,4.0,-0.89899,0.00013,6.48689]
[1778076490847,36.76,81249.33,4.0,-0.89899,0.00013,6.48689]
[1778076490928,36.76,81257.37,4.0,-0.89794,0.00013,6.53694]
[1778076491689,36.76,81263.18,4.0,-0.89716,0.00013,6.5735]
[1778076493187,36.76,81263.18,4.0,-0.89716,0.00013,6.5735]
[1778076493283,36.76,81265.93,4.0,-0.89679,0.00013,6.59094]
[1778076493702,36.76,81262.23,4.0,-0.89728,0.00013,6.56804]
[1778076495716,36.76,81258.55,4.0,-0.89775,0.00013,6.54561]
[1778076497026,36.76,81258.55,4.0,-0.89775,0.00013,6.54561]
[1778076497114,36.76,81261.44,4.0,-0.89736,0.00013,6.56393]
[1778076498738,36.77,81267.49,4.0,-0.89655,0.00013,6.60229]
[1778076499747,36.77,81271.22,4.0,-0.89604,0.00013,6.62585]
[1778076500755,36.77,81277.5,4.0,-0.8952,0.00013,6.66541]
[1778076505130,36.77,81275.41,4.0,-0.89547,0.00013,6.65261]
[1778076505659,36.77,81276.12,4.0,-0.89537,0.00013,6.65719]
[1778076506795,36.77,81280.03,4.0,-0.89484,0.00013,6.68201]
[1778076507582,36.77,81280.03,4.0,-0.89484,0.00013,6.68201]
[1778076507802,36.77,81283.63,4.0,-0.89435,0.00014,6.70473]
[1778076510493,36.77,81285.52,4.0,-0.8941,0.00014,6.71668]
[1778076511110,36.77,81287.01,4.0,-0.89389,0.00014,6.7261]
[1778076511216,36.77,81287.01,4.0,-0.89389,0.00014,6.7261]
[1778076511238,36.77,81287.01,4.0,-0.89389,0.00014,6.7261]
[1778076511413,36.77,81287.01,4.0,-0.89389,0.00014,6.7261]
[1778076511517,36.77,81287.01,4.0,-0.89389,0.00014,6.7261]
[1778076511493,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076511758,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076511916,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512120,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512198,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512401,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512423,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512536,36.77,81281.66,4.0,-0.89472,0.00014,6.68446]
[1778076512476,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076512577,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076512785,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076512888,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076512897,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513009,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513119,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513123,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513457,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513492,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513521,36.77,81277.36,4.0,-0.8953,0.00013,6.65758]
[1778076513529,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076513562,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076513648,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076513780,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076514361,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076514391,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076514421,36.77,81264.84,4.0,-0.89697,0.00013,6.57917]
[1778076514455,36.77,81266.4,4.0,-0.89676,0.00013,6.58917]
[1778076514611,36.77,81266.4,4.0,-0.89676,0.00013,6.58917]
[1778076514721,36.77,81266.4,4.0,-0.89676,0.00013,6.58917]
[1778076514779,36.77,81266.4,4.0,-0.89676,0.00013,6.58917]
[1778076514960,36.77,81266.4,4.0,-0.89676,0.00013,6.58917]
[1778076515000,36.77,81269.04,4.0,-0.8964,0.00013,6.6059]
[1778076515862,36.78,81272.35,4.0,-0.89595,0.00013,6.6272]
[1778076518219,36.78,81273.28,4.0,-0.89581,0.00013,6.63357]
[1778076518234,36.78,81273.28,4.0,-0.89581,0.00013,6.63357]
[1778076518251,36.78,81273.28,4.0,-0.89581,0.00013,6.63357]
[1778076518358,36.78,81273.28,4.0,-0.89581,0.00013,6.63357]
[1778076518556,36.78,81273.28,4.0,-0.89581,0.00013,6.63357]
[1778076518558,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076518587,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076518707,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076518804,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076518825,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076518917,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076519031,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076519224,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076519420,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076519558,36.78,81278.32,4.0,-0.89511,0.00013,6.66619]
[1778076519465,36.78,81279.15,4.0,-0.895,0.00013,6.6714]
[1778076519831,36.78,81279.15,4.0,-0.895,0.00013,6.6714]
[1778076519890,36.78,81283.04,4.0,-0.89447,0.00014,6.69631]
[1778076520703,36.78,81283.04,4.0,-0.89447,0.00014,6.69631]
[1778076521905,36.79,81285.75,4.0,-0.89408,0.00014,6.71422]
[1778076524475,36.79,81287.0,4.0,-0.8939,0.00014,6.7225]
[1778076525933,36.79,81285.1,4.0,-0.89414,0.00014,6.71172]
[1778076527353,36.79,81293.17,4.0,-0.89303,0.00014,6.76297]
[1778076527947,36.79,81298.11,4.0,-0.89235,0.00014,6.79449]
[1778076529962,36.8,81308.27,4.0,-0.89093,0.00014,6.85936]
[1778076531569,36.8,81308.27,4.0,-0.89093,0.00014,6.85936]
[1778076530972,36.8,81309.39,4.0,-0.89077,0.00014,6.86665]
[1778076531977,36.8,81325.46,4.0,-0.88852,0.00014,6.9693]
[1778076532984,36.8,81324.93,4.0,-0.8886,0.00014,6.96595]
[1778076534998,36.8,81320.17,4.0,-0.88926,0.00014,6.9357]
[1778076536226,36.8,81320.17,4.0,-0.88926,0.00014,6.9357]
[1778076536280,36.8,81320.17,4.0,-0.88926,0.00014,6.9357]
[1778076536293,36.8,81317.07,4.0,-0.88969,0.00014,6.91606]
[1778076536583,36.8,81317.07,4.0,-0.88969,0.00014,6.91606]
[1778076537013,36.8,81324.69,4.0,-0.88862,0.00014,6.96466]
[1778076538020,36.8,81330.49,4.0,-0.8878,0.00014,7.00199]
[1778076540420,36.8,81330.92,4.0,-0.88773,0.00014,7.00502]
[1778076540578,36.8,81330.92,4.0,-0.88773,0.00014,7.00502]
[1778076540505,36.8,81339.72,4.0,-0.88647,0.00014,7.06176]
[1778076541041,36.8,81349.38,4.0,-0.88509,0.00014,7.12366]
[1778076542048,36.8,81350.74,4.0,-0.88489,0.00014,7.1325]
[1778076543055,36.8,81344.01,4.0,-0.88586,0.00014,7.08944]
[1778076545069,36.81,81342.35,4.0,-0.88606,0.00014,7.08048]
[1778076546076,36.82,81344.95,4.0,-0.8856,0.00014,7.1011]
[1778076547085,36.83,81359.14,4.0,-0.88354,0.00014,7.1929]
[1778076547883,36.83,81359.14,4.0,-0.88354,0.00014,7.1929]
[1778076547938,36.83,81359.14,4.0,-0.88354,0.00014,7.1929]
[1778076548096,36.83,81374.65,4.0,-0.88126,0.00015,7.2935]
[1778076549102,36.83,81376.8,4.0,-0.88093,0.00015,7.30788]
[1778076549824,36.83,81376.8,4.0,-0.88093,0.00015,7.30788]
[1778076550074,36.83,81376.8,4.0,-0.88093,0.00015,7.30788]
[1778076551455,36.83,81375.16,4.0,-0.88115,0.00015,7.29821]
[1778076552132,36.83,81369.89,4.0,-0.88191,0.00015,7.26468]
[1778076552844,36.83,81369.89,4.0,-0.88191,0.00015,7.26468]
[1778076553509,36.84,81375.2,4.0,-0.88111,0.00015,7.29996]
[1778076555153,36.84,81379.9,4.0,-0.88041,0.00015,7.33081]
[1778076556161,36.84,81387.52,4.0,-0.87927,0.00015,7.38056]
[1778076557184,36.84,81389.5,4.0,-0.87897,0.00015,7.39375]
[1778076560197,36.85,81392.35,4.0,-0.87851,0.00015,7.41386]
[1778076561204,36.87,81389.16,4.0,-0.87884,0.00015,7.39937]
[1778076562212,36.89,81383.72,4.0,-0.8795,0.00015,7.37055]
[1778076563219,36.92,81386.55,4.0,-0.87892,0.00015,7.39561]
[1778076564226,36.94,81393.19,4.0,-0.87778,0.00015,7.44494]
[1778076568255,36.95,81394.87,4.0,-0.87748,0.00015,7.45808]
[1778076569262,36.95,81392.82,4.0,-0.87777,0.00015,7.44535]
[1778076570269,36.95,81387.48,4.0,-0.87856,0.00015,7.41136]
[1778076571556,36.96,81384.91,4.0,-0.87903,0.00015,7.38715]
[1778076572283,36.96,81388.42,4.0,-0.87851,0.00015,7.40983]
[1778076573293,36.96,81392.22,4.0,-0.87793,0.00015,7.43503]
[1778076575350,36.96,81392.89,4.0,-0.87782,0.00015,7.43995]
[1778076575407,36.96,81363.89,4.0,-0.88208,0.00015,7.25348]
[1778076575807,36.96,81363.89,4.0,-0.88208,0.00015,7.25348]
[1778076576320,36.96,81345.23,4.0,-0.88477,0.00014,7.1344]
[1778076576924,36.96,81345.23,4.0,-0.88477,0.00014,7.1344]
[1778076577327,36.97,81348.19,4.0,-0.88433,0.00014,7.15371]
[1778076578334,36.97,81357.17,4.0,-0.88303,0.00014,7.21162]
[1778076578735,36.97,81357.17,4.0,-0.88303,0.00014,7.21162]
[1778076579341,36.97,81370.53,4.0,-0.88107,0.00015,7.29813]
[1778076580348,36.97,81371.98,4.0,-0.88084,0.00015,7.30805]
[1778076581004,36.97,81371.98,4.0,-0.88084,0.00015,7.30805]
[1778076581061,36.97,81371.98,4.0,-0.88084,0.00015,7.30805]
[1778076581466,36.97,81371.98,4.0,-0.88084,0.00015,7.30805]
[1778076581552,36.97,81375.4,4.0,-0.88032,0.00015,7.33099]
[1778076582362,36.97,81385.18,4.0,-0.87887,0.00015,7.39409]
[1778076583417,36.98,81390.1,4.0,-0.87813,0.00015,7.4263]
[1778076584410,36.98,81391.15,4.0,-0.87797,0.00015,7.43341]
[1778076585383,36.98,81395.71,4.0,-0.87728,0.00015,7.4632]
[1778076587398,36.98,81397.31,4.0,-0.87702,0.00015,7.47467]
[1778076589411,36.99,81403.85,4.0,-0.87601,0.00015,7.5181]
[1778076591425,36.99,81407.15,4.0,-0.87549,0.00015,7.54047]
[1778076593439,36.99,81405.05,4.0,-0.87578,0.00015,7.52769]
[1778076594446,36.99,81408.41,4.0,-0.87527,0.00015,7.54991]
[1778076595454,37.0,81415.74,4.0,-0.87415,0.00015,7.59796]
[1778076596461,37.0,81422.33,4.0,-0.87312,0.00015,7.6415]
[1778076597469,37.0,81426.23,4.0,-0.87251,0.00015,7.6675]
[1778076599483,37.0,81427.41,4.0,-0.87231,0.00015,7.67622]
[1778076601497,37.01,81423.66,4.0,-0.87286,0.00015,7.65277]
[1778076602506,37.01,81415.75,4.0,-0.87406,0.00015,7.60152]
[1778076603515,37.01,81411.92,4.0,-0.87464,0.00015,7.57689]
[1778076605529,37.01,81412.34,4.0,-0.87457,0.00015,7.57973]
[1778076606536,37.01,81399.95,4.0,-0.87644,0.00015,7.49937]
[1778076607543,37.01,81393.48,4.0,-0.87741,0.00015,7.4577]
[1778076608550,37.01,81390.68,4.0,-0.87782,0.00015,7.4396]
[1778076609557,37.01,81383.46,4.0,-0.87889,0.00015,7.3932]
[1778076610564,37.01,81382.09,4.0,-0.87908,0.00015,7.38493]
[1778076611571,37.01,81380.57,4.0,-0.8793,0.00015,7.37546]
[1778076615599,37.02,81383.48,4.0,-0.87883,0.00015,7.3956]
[1778076618620,37.02,81381.38,4.0,-0.87912,0.00015,7.383]
[1778076620634,37.03,81375.77,4.0,-0.87994,0.00015,7.34753]
[1778076621641,37.03,81367.03,4.0,-0.88121,0.00015,7.29171]
[1778076622648,37.03,81365.06,4.0,-0.88149,0.00015,7.27952]
[1778076623655,37.03,81368.87,4.0,-0.88092,0.00015,7.30449]
[1778076624662,37.03,81373.99,4.0,-0.88016,0.00015,7.33787]
[1778076626676,37.03,81380.24,4.0,-0.87922,0.00015,7.37893]
[1778076627683,37.04,81383.85,4.0,-0.87867,0.00015,7.40254]
[1778076629702,37.04,81378.17,4.0,-0.8795,0.00015,7.36655]
[1778076630709,37.04,81375.04,4.0,-0.87995,0.00015,7.34675]
[1778076631716,37.04,81372.56,4.0,-0.88042,0.00015,7.32294]
[1778076632724,37.04,81374.94,4.0,-0.88006,0.00015,7.33866]
[1778076634743,37.04,81377.01,4.0,-0.87975,0.00015,7.35238]
[1778076635749,37.05,81375.31,4.0,-0.87999,0.00015,7.34184]
[1778076637764,37.05,81371.79,4.0,-0.88048,0.00015,7.32036]
[1778076638771,37.05,81366.11,4.0,-0.8813,0.00015,7.28429]
[1778076639777,37.05,81364.07,4.0,-0.88159,0.00015,7.27167]
[1778076641791,37.06,81368.58,4.0,-0.8809,0.00015,7.3016]
[1778076642798,37.06,81370.81,4.0,-0.88057,0.00015,7.31637]
[1778076644812,37.06,81369.18,4.0,-0.88079,0.00015,7.30674]
[1778076647833,37.07,81371.56,4.0,-0.88041,0.00015,7.32331]
[1778076649847,37.07,81378.26,4.0,-0.8794,0.00015,7.36722]
[1778076650854,37.07,81372.39,4.0,-0.88026,0.00015,7.32981]
[1778076651861,37.07,81369.57,4.0,-0.88066,0.00015,7.31208]
[1778076652868,37.07,81365.79,4.0,-0.88121,0.00015,7.28824]
[1778076653875,37.07,81361.46,4.0,-0.88183,0.00015,7.26093]
[1778076654891,37.08,81358.45,4.0,-0.88226,0.00015,7.242]
[1778076655889,37.08,81345.15,4.0,-0.88417,0.00014,7.15702]
[1778076656896,37.08,81346.28,4.0,-0.88401,0.00014,7.16441]
[1778076657903,37.08,81350.61,4.0,-0.88337,0.00014,7.19254]
[1778076658910,37.08,81352.49,4.0,-0.88309,0.00014,7.20498]
[1778076663015,37.08,81352.1,4.0,-0.88312,0.00014,7.20368]
[1778076663052,37.08,81342.77,4.0,-0.88446,0.00014,7.14407]
[1778076663945,37.08,81337.42,4.0,-0.88523,0.00014,7.11003]
[1778076664952,37.08,81333.59,4.0,-0.88577,0.00014,7.08575]
[1778076665959,37.08,81336.75,4.0,-0.88532,0.00014,7.10599]
[1778076667449,37.08,81336.75,4.0,-0.88532,0.00014,7.10599]
[1778076667691,37.08,81336.75,4.0,-0.88532,0.00014,7.10599]
[1778076667528,37.08,81328.23,4.0,-0.88652,0.00014,7.05192]
[1778076668075,37.08,81328.23,4.0,-0.88652,0.00014,7.05192]
[1778076668576,37.08,81328.23,4.0,-0.88652,0.00014,7.05192]
[1778076668680,37.09,81331.31,4.0,-0.88608,0.00014,7.07168]
[1778076668980,37.09,81326.19,4.0,-0.8868,0.00014,7.03931]
[1778076669987,37.09,81311.71,4.0,-0.88883,0.00014,6.94781]
[1778076670994,37.09,81307.29,4.0,-0.88944,0.00014,6.92024]
[1778076672002,37.09,81303.55,4.0,-0.88995,0.00014,6.89703]
[1778076674015,37.09,81298.62,4.0,-0.89061,0.00014,6.86681]
[1778076675031,37.09,81300.22,4.0,-0.89038,0.00014,6.87735]
[1778076676036,37.1,81302.34,4.0,-0.89008,0.00014,6.89115]
[1778076678050,37.1,81304.68,4.0,-0.88973,0.00014,6.90674]
[1778076680064,37.1,81313.83,4.0,-0.88844,0.00014,6.96531]
[1778076681071,37.1,81321.71,4.0,-0.88733,0.00014,7.0155]
[1778076682078,37.1,81319.76,4.0,-0.8876,0.00014,7.00338]
[1778076683085,37.1,81318.33,4.0,-0.8878,0.00014,6.99458]
[1778076684092,37.11,81316.27,4.0,-0.88808,0.00014,6.98181]
[1778076686106,37.11,81317.63,4.0,-0.88787,0.00014,6.99097]
[1778076687113,37.11,81316.23,4.0,-0.88806,0.00014,6.98238]
[1778076689127,37.11,81313.88,4.0,-0.88838,0.00014,6.96807]
[1778076692148,37.11,81312.02,4.0,-0.88873,0.00014,6.94905]
[1778076693653,37.11,81302.74,4.0,-0.89001,0.00014,6.89084]
[1778076694324,37.11,81302.74,4.0,-0.89001,0.00014,6.89084]
[1778076694682,37.11,81302.74,4.0,-0.89001,0.00014,6.89084]
[1778076694701,37.12,81289.82,4.0,-0.89177,0.00014,6.81057]
[1778076695169,37.12,81278.58,4.0,-0.89329,0.00014,6.74019]
[1778076696724,37.12,81278.58,4.0,-0.89329,0.00014,6.74019]
[1778076696733,37.12,81280.61,4.0,-0.893,0.00014,6.75382]
[1778076697331,37.12,81280.61,4.0,-0.893,0.00014,6.75382]
[1778076697564,37.12,81280.61,4.0,-0.893,0.00014,6.75382]
[1778076697622,37.12,81279.35,4.0,-0.89316,0.00014,6.74626]
[1778076698639,37.12,81279.35,4.0,-0.89316,0.00014,6.74626]
[1778076698669,37.12,81279.35,4.0,-0.89316,0.00014,6.74626]
[1778076698737,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076698799,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076698835,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699002,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699077,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699257,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699324,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699662,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699692,37.12,81276.49,4.0,-0.89354,0.00014,6.72873]
[1778076699679,37.12,81276.26,4.0,-0.89357,0.00014,6.72763]
[1778076701432,37.12,81276.09,4.0,-0.89359,0.00013,6.72657]
[1778076701568,37.12,81276.09,4.0,-0.89359,0.00013,6.72657]
[1778076701579,37.12,81276.09,4.0,-0.89359,0.00013,6.72657]
[1778076701635,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076701980,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702059,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702075,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702194,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702649,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702696,37.13,81275.48,4.0,-0.89366,0.00013,6.72345]
[1778076702750,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076702827,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076702900,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076702947,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703079,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703191,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703371,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703401,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703546,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703588,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703669,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703732,37.13,81272.1,4.0,-0.8941,0.00013,6.70274]
[1778076703762,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076703830,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076703874,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076704131,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076704463,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076704479,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076704545,37.13,81268.54,4.0,-0.89457,0.00013,6.68097]
[1778076704613,37.13,81269.77,4.0,-0.8944,0.00013,6.68903]
[1778076704911,37.13,81269.77,4.0,-0.8944,0.00013,6.68903]
[1778076705239,37.13,81274.66,4.0,-0.89374,0.00013,6.71952]
[1778076706246,37.13,81280.26,4.0,-0.89298,0.00014,6.75485]
[1778076707575,37.13,81280.26,4.0,-0.89298,0.00014,6.75485]
[1778076707640,37.14,81283.72,4.0,-0.89248,0.00014,6.77769]
[1778076711278,37.14,81284.91,4.0,-0.89229,0.00014,6.78629]
[1778076711291,37.14,81284.91,4.0,-0.89229,0.00014,6.78629]
[1778076711357,37.14,81284.91,4.0,-0.89229,0.00014,6.78629]
[1778076711577,37.14,81284.91,4.0,-0.89229,0.00014,6.78629]
[1778076711643,37.14,81284.91,4.0,-0.89229,0.00014,6.78629]
[1778076711649,37.14,81283.94,4.0,-0.8924,0.00014,6.78134]
[1778076712122,37.14,81283.94,4.0,-0.8924,0.00014,6.78134]
[1778076712237,37.14,81283.94,4.0,-0.8924,0.00014,6.78134]
[1778076712588,37.14,81283.94,4.0,-0.8924,0.00014,6.78134]
[1778076712637,37.15,81283.58,4.0,-0.89244,0.00014,6.77966]
[1778076713296,37.15,81282.09,4.0,-0.89264,0.00014,6.77034]
[1778076715583,37.15,81283.19,4.0,-0.89248,0.00014,6.7778]
[1778076715595,37.15,81285.47,4.0,-0.89215,0.00014,6.79264]
[1778076716316,37.15,81288.27,4.0,-0.89176,0.00014,6.81073]
[1778076717323,37.15,81292.05,4.0,-0.89123,0.00014,6.83495]
[1778076721352,37.16,81300.5,4.0,-0.89003,0.00014,6.88993]
[1778076722359,37.16,81297.47,4.0,-0.89044,0.00014,6.87127]
[1778076723366,37.16,81293.01,4.0,-0.89104,0.00014,6.84368]
[1778076724373,37.17,81291.24,4.0,-0.89127,0.00014,6.83304]
[1778076725380,37.17,81289.54,4.0,-0.89149,0.00014,6.82286]
[1778076726387,37.17,81296.24,4.0,-0.89056,0.00014,6.86539]
[1778076728910,37.17,81296.35,4.0,-0.89054,0.00014,6.86651]
[1778076729409,37.17,81278.09,4.0,-0.89302,0.00014,6.75257]
[1778076730416,37.18,81274.19,4.0,-0.89353,0.00013,6.72925]
[1778076732513,37.18,81274.01,4.0,-0.89354,0.00013,6.72876]
[1778076733437,37.18,81272.35,4.0,-0.89373,0.00013,6.71967]
[1778076734444,37.18,81276.54,4.0,-0.89315,0.00014,6.74644]
[1778076735477,37.19,81279.46,4.0,-0.89274,0.00014,6.76528]
[1778076736472,37.19,81282.79,4.0,-0.89228,0.00014,6.78667]
[1778076737816,37.19,81285.79,4.0,-0.89186,0.00014,6.80598]
[1778076738486,37.19,81290.22,4.0,-0.89124,0.00014,6.83425]
[1778076739493,37.19,81294.58,4.0,-0.89063,0.00014,6.86206]
[1778076740500,37.2,81298.37,4.0,-0.8901,0.00014,6.8863]
[1778076741507,37.2,81301.57,4.0,-0.88965,0.00014,6.90681]
[1778076743521,37.2,81303.19,4.0,-0.88941,0.00014,6.91772]
[1778076744528,37.2,81313.51,4.0,-0.88797,0.00014,6.98311]
[1778076745535,37.2,81315.36,4.0,-0.88771,0.00014,6.99504]
[1778076746289,37.2,81315.36,4.0,-0.88771,0.00014,6.99504]
[1778076746542,37.2,81321.66,4.0,-0.88682,0.00014,7.0351]
[1778076747549,37.2,81328.79,4.0,-0.88581,0.00014,7.08043]
[1778076748556,37.2,81330.43,4.0,-0.88557,0.00014,7.09094]
[1778076749218,37.2,81330.43,4.0,-0.88557,0.00014,7.09094]
[1778076751588,37.23,81331.89,4.0,-0.88528,0.00014,7.10037]
[1778076752823,37.23,81331.89,4.0,-0.88528,0.00014,7.10037]
[1778076752591,37.24,81322.46,4.0,-0.8866,0.00014,7.04125]
[1778076753267,37.24,81322.46,4.0,-0.8866,0.00014,7.04125]
[1778076753584,37.24,81322.46,4.0,-0.8866,0.00014,7.04125]
[1778076753598,37.25,81322.31,4.0,-0.88652,0.00014,7.04516]
[1778076753926,37.25,81322.31,4.0,-0.88652,0.00014,7.04516]
[1778076754605,37.26,81324.09,4.0,-0.88623,0.00014,7.05784]
[1778076755099,37.26,81324.09,4.0,-0.88623,0.00014,7.05784]
[1778076755738,37.26,81324.09,4.0,-0.88623,0.00014,7.05784]
[1778076756616,37.26,81323.07,4.0,-0.88635,0.00014,7.05263]
[1778076756619,37.26,81326.77,4.0,-0.88582,0.00014,7.07617]
[1778076756954,37.26,81326.77,4.0,-0.88582,0.00014,7.07617]
[1778076757686,37.26,81326.77,4.0,-0.88582,0.00014,7.07617]
[1778076758036,37.26,81325.76,4.0,-0.88596,0.00014,7.06988]
[1778076759347,37.26,81325.96,4.0,-0.88593,0.00014,7.07125]
[1778076759640,37.26,81330.99,4.0,-0.88522,0.00014,7.10321]
[1778076760772,37.28,81333.46,4.0,-0.88478,0.00014,7.12274]
[1778076761654,37.29,81341.34,4.0,-0.88357,0.00014,7.17631]
[1778076762107,37.29,81341.34,4.0,-0.88357,0.00014,7.17631]
[1778076762661,37.29,81343.25,4.0,-0.88329,0.00014,7.18873]
[1778076764675,37.29,81345.2,4.0,-0.883,0.00014,7.20165]
[1778076765682,37.29,81350.99,4.0,-0.88216,0.00014,7.23873]
[1778076766817,37.29,81350.99,4.0,-0.88216,0.00014,7.23873]
[1778076766847,37.29,81350.99,4.0,-0.88216,0.00014,7.23873]
[1778076766689,37.29,81344.19,4.0,-0.88314,0.00014,7.19566]
[1778076767771,37.29,81344.19,4.0,-0.88314,0.00014,7.19566]
[1778076767843,37.29,81332.74,4.0,-0.88477,0.00014,7.1229]
[1778076768598,37.29,81332.74,4.0,-0.88477,0.00014,7.1229]
[1778076768708,37.29,81330.06,4.0,-0.88516,0.00014,7.1059]
[1778076769416,37.29,81330.06,4.0,-0.88516,0.00014,7.1059]
[1778076769597,37.29,81330.06,4.0,-0.88516,0.00014,7.1059]
[1778076770720,37.29,81327.33,4.0,-0.88554,0.00014,7.08869]
[1778076771142,37.29,81327.33,4.0,-0.88554,0.00014,7.08869]
[1778076771386,37.29,81327.33,4.0,-0.88554,0.00014,7.08869]
[1778076771387,37.29,81327.33,4.0,-0.88554,0.00014,7.08869]
[1778076771743,37.3,81338.27,4.0,-0.88398,0.00014,7.15807]
[1778076771962,37.3,81338.27,4.0,-0.88398,0.00014,7.15807]
[1778076772738,37.31,81345.69,4.0,-0.88283,0.00014,7.20924]
[1778076773147,37.31,81345.69,4.0,-0.88283,0.00014,7.20924]
[1778076773745,37.31,81350.95,4.0,-0.88206,0.00014,7.2433]
[1778076775250,37.31,81351.59,4.0,-0.88196,0.00014,7.24757]
[1778076775760,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776302,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776330,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776345,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776435,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776457,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776578,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776669,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776723,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776828,37.31,81356.74,4.0,-0.88121,0.00015,7.28052]
[1778076776767,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777312,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777334,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777335,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777398,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777467,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777486,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777522,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777580,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777633,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777731,37.31,81362.25,4.0,-0.8804,0.00015,7.31614]
[1778076777774,37.32,81369.25,4.0,-0.87936,0.00015,7.36129]
[1778076778557,37.32,81369.25,4.0,-0.87936,0.00015,7.36129]
[1778076778583,37.32,81369.25,4.0,-0.87936,0.00015,7.36129]
[1778076778656,37.32,81369.25,4.0,-0.87936,0.00015,7.36129]
[1778076778846,37.32,81369.25,4.0,-0.87936,0.00015,7.36129]
[1778076778781,37.32,81366.63,4.0,-0.87974,0.00015,7.3449]
[1778076778994,37.32,81366.63,4.0,-0.87974,0.00015,7.3449]
[1778076779077,37.32,81366.63,4.0,-0.87974,0.00015,7.3449]
[1778076779578,37.32,81366.63,4.0,-0.87974,0.00015,7.3449]
[1778076779788,37.32,81362.87,4.0,-0.88028,0.00015,7.32118]
[1778076781802,37.32,81350.92,4.0,-0.882,0.00014,7.24568]
[1778076782809,37.32,81343.85,4.0,-0.88302,0.00014,7.20048]
[1778076783674,37.32,81343.85,4.0,-0.88302,0.00014,7.20048]
[1778076783816,37.32,81340.48,4.0,-0.88351,0.00014,7.17893]
[1778076784823,37.32,81332.98,4.0,-0.88458,0.00014,7.13128]
[1778076785868,37.32,81328.77,4.0,-0.88518,0.00014,7.10457]
[1778076787846,37.32,81333.32,4.0,-0.88454,0.00014,7.13345]
[1778076790868,37.32,81337.14,4.0,-0.88399,0.00014,7.15774]
[1778076793387,37.32,81336.61,4.0,-0.88406,0.00014,7.15438]
[1778076793890,37.32,81345.79,4.0,-0.88275,0.00014,7.21263]
[1778076794901,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076795968,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796017,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796077,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796131,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796211,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796323,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796532,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796585,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796618,37.32,81351.5,4.0,-0.88193,0.00014,7.24893]
[1778076796722,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076796903,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076796971,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797074,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797216,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797308,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797474,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797576,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797604,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797728,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797774,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797828,37.32,81362.08,4.0,-0.88039,0.00015,7.31646]
[1778076797797,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076797896,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798149,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798305,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798326,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798637,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798818,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798827,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798883,37.32,81365.57,4.0,-0.87988,0.00015,7.33883]
[1778076798715,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799327,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799448,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799575,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799691,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799722,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799767,37.32,81367.47,4.0,-0.8796,0.00015,7.35102]
[1778076799787,37.32,81369.36,4.0,-0.87931,0.00015,7.36341]
[1778076800054,37.32,81369.36,4.0,-0.87931,0.00015,7.36341]
[1778076801950,37.32,81372.16,4.0,-0.87888,0.00015,7.38218]
[1778076803329,37.32,81372.16,4.0,-0.87888,0.00015,7.38218]
[1778076806574,37.32,81372.82,4.0,-0.87879,0.00015,7.38623]
[1778076807326,37.32,81371.91,4.0,-0.87892,0.00015,7.38035]
[1778076807373,37.32,81371.91,4.0,-0.87892,0.00015,7.38035]
[1778076807425,37.32,81371.91,4.0,-0.87892,0.00015,7.38035]
[1778076807515,37.32,81371.91,4.0,-0.87892,0.00015,7.38035]
[1778076807775,37.32,81371.91,4.0,-0.87892,0.00015,7.38035]
[1778076807876,37.32,81369.98,4.0,-0.87921,0.00015,7.36795]
[1778076811327,37.32,81370.34,4.0,-0.87916,0.00015,7.37015]
[1778076816651,37.32,81371.22,4.0,-0.87914,0.00015,7.36743]
[1778076817056,37.32,81373.09,4.0,-0.87887,0.00015,7.37932]
[1778076818063,37.32,81378.73,4.0,-0.87804,0.00015,7.41539]
[1778076823099,37.32,81376.75,4.0,-0.87834,0.00015,7.4022]
[1778076824105,37.32,81374.29,4.0,-0.87871,0.00015,7.38637]
[1778076825112,37.32,81372.12,4.0,-0.87903,0.00015,7.37242]
[1778076826119,37.32,81367.06,4.0,-0.87978,0.00015,7.33974]
[1778076827126,37.32,81361.93,4.0,-0.88054,0.00015,7.3067]
[1778076828133,37.32,81355.36,4.0,-0.8815,0.00015,7.26458]
[1778076829140,37.32,81349.83,4.0,-0.8823,0.00014,7.22919]
[1778076831154,37.32,81352.78,4.0,-0.88188,0.00014,7.24774]
[1778076832161,37.31,81357.82,4.0,-0.88115,0.00015,7.27971]
[1778076835182,37.31,81361.49,4.0,-0.88063,0.00015,7.30253]
[1778076836385,37.31,81363.2,4.0,-0.88039,0.00015,7.31322]
[1778076837196,37.31,81365.45,4.0,-0.88006,0.00015,7.32736]
[1778076839210,37.31,81363.89,4.0,-0.8803,0.00015,7.31688]
[1778076842231,37.31,81362.04,4.0,-0.88059,0.00015,7.30433]
[1778076843238,37.31,81360.51,4.0,-0.88082,0.00015,7.29434]
[1778076846520,37.3,81365.64,4.0,-0.88008,0.00015,7.32646]
[1778076847275,37.3,81378.93,4.0,-0.87814,0.00015,7.41127]
[1778076848279,37.3,81395.03,4.0,-0.87574,0.00015,7.51458]
[1778076849286,37.3,81402.87,4.0,-0.87456,0.00015,7.56507]
[1778076850293,37.3,81409.38,4.0,-0.87357,0.00015,7.60715]
[1778076851368,37.3,81409.38,4.0,-0.87357,0.00015,7.60715]
[1778076851397,37.3,81419.65,4.0,-0.87201,0.00015,7.67345]
[1778076852310,37.3,81424.81,4.0,-0.87122,0.00015,7.7067]
[1778076855947,37.3,81426.33,4.0,-0.871,0.00015,7.71618]
[1778076855331,37.3,81428.09,4.0,-0.87073,0.00015,7.72738]
[1778076855993,37.3,81428.09,4.0,-0.87073,0.00015,7.72738]
[1778076856338,37.3,81424.11,4.0,-0.87135,0.00015,7.70139]
[1778076857330,37.3,81424.11,4.0,-0.87135,0.00015,7.70139]
[1778076861373,37.3,81426.77,4.0,-0.87096,0.00015,7.71774]
[1778076865401,37.29,81417.53,4.0,-0.8724,0.00015,7.65718]
[1778076866408,37.29,81405.17,4.0,-0.87428,0.00015,7.57725]
[1778076867415,37.29,81401.16,4.0,-0.87488,0.00015,7.5514]
[1778076868422,37.29,81403.23,4.0,-0.87457,0.00015,7.56477]
[1778076869429,37.29,81405.91,4.0,-0.87416,0.00015,7.58207]
[1778076873457,37.29,81407.74,4.0,-0.874,0.00015,7.58555]
[1778076878497,37.29,81408.1,4.0,-0.87395,0.00015,7.58781]
[1778076880511,37.29,81412.76,4.0,-0.87324,0.00015,7.61785]
[1778076881518,37.29,81415.59,4.0,-0.87281,0.00015,7.63607]
[1778076882525,37.29,81418.07,4.0,-0.87243,0.00015,7.65201]
[1778076884539,37.29,81421.56,4.0,-0.87191,0.00015,7.67437]
[1778076885546,37.29,81429.27,4.0,-0.87072,0.00015,7.72415]
[1778076886553,37.29,81435.0,4.0,-0.86984,0.00015,7.76109]
[1778076887560,37.29,81444.26,4.0,-0.8684,0.00016,7.82124]
[1778076888567,37.29,81450.92,4.0,-0.86736,0.00016,7.86449]
[1778076889574,37.29,81448.95,4.0,-0.86767,0.00016,7.85157]
[1778076893602,37.29,81452.45,4.0,-0.86713,0.00016,7.87399]
[1778076894367,37.29,81452.45,4.0,-0.86713,0.00016,7.87399]
[1778076894714,37.29,81452.45,4.0,-0.86713,0.00016,7.87399]
[1778076894799,37.29,81454.02,4.0,-0.86689,0.00016,7.88408]
[1778076895616,37.29,81457.59,4.0,-0.86633,0.00016,7.90719]
[1778076896623,37.29,81453.0,4.0,-0.86706,0.00016,7.87714]
[1778076898637,37.29,81447.32,4.0,-0.86795,0.00016,7.83994]
[1778076899644,37.28,81443.49,4.0,-0.86855,0.00016,7.81497]
[1778076900652,37.28,81441.71,4.0,-0.86884,0.00016,7.80307]
[1778076902666,37.28,81437.19,4.0,-0.86956,0.00016,7.7731]
[1778076903673,37.28,81435.18,4.0,-0.86988,0.00015,7.75978]
[1778076904680,37.28,81430.68,4.0,-0.87058,0.00015,7.73033]
[1778076905687,37.28,81433.59,4.0,-0.87013,0.00015,7.74898]
[1778076906694,37.28,81427.47,4.0,-0.87108,0.00015,7.70906]
[1778076907701,37.28,81423.85,4.0,-0.87164,0.00015,7.68542]
[1778076908716,37.28,81419.45,4.0,-0.87232,0.00015,7.65679]
[1778076909717,37.28,81414.81,4.0,-0.87303,0.00015,7.62667]
[1778076911731,37.27,81412.03,4.0,-0.87347,0.00015,7.60801]
[1778076913746,37.27,81414.61,4.0,-0.87309,0.00015,7.62431]
[1778076914753,37.27,81406.25,4.0,-0.87436,0.00015,7.57025]
[1778076916767,37.27,81404.4,4.0,-0.87465,0.00015,7.55778]
[1778076917774,37.27,81406.57,4.0,-0.87433,0.00015,7.57153]
[1778076918783,37.27,81417.54,4.0,-0.87266,0.00015,7.6424]
[1778076919790,37.27,81435.97,4.0,-0.86983,0.00015,7.76172]
[1778076920797,37.27,81439.34,4.0,-0.86931,0.00016,7.78335]
[1778076921804,37.27,81444.23,4.0,-0.86856,0.00016,7.81484]
[1778076922811,37.27,81448.35,4.0,-0.86792,0.00016,7.8413]
[1778076925832,37.26,81453.66,4.0,-0.86712,0.00016,7.87478]
[1778076927187,37.26,81454.75,4.0,-0.86696,0.00016,7.88147]
[1778076927846,37.26,81459.77,4.0,-0.86617,0.00016,7.91376]
[1778076928853,37.26,81462.63,4.0,-0.86573,0.00016,7.93196]
[1778076933889,37.25,81461.24,4.0,-0.86612,0.00016,7.91219]
[1778076935902,37.24,81482.8,4.0,-0.8627,0.00016,8.05239]
[1778076936909,37.24,81489.21,4.0,-0.86168,0.00016,8.09399]
[1778076937916,37.24,81492.67,4.0,-0.86113,0.00016,8.11624]
[1778076940937,37.24,81496.49,4.0,-0.86053,0.00016,8.14027]
[1778076945972,37.23,81499.48,4.0,-0.86007,0.00016,8.15887]
[1778076946253,37.23,81499.48,4.0,-0.86007,0.00016,8.15887]
[1778076947986,37.23,81504.39,4.0,-0.85928,0.00016,8.19063]
[1778076950000,37.23,81507.54,4.0,-0.85878,0.00016,8.21078]
[1778076951007,37.23,81514.37,4.0,-0.85766,0.00016,8.25535]
[1778076952014,37.23,81518.09,4.0,-0.85705,0.00017,8.27949]
[1778076953021,37.23,81521.69,4.0,-0.85647,0.00017,8.3028]
[1778076954028,37.23,81513.15,4.0,-0.85789,0.00016,8.24627]
[1778076955035,37.22,81505.06,4.0,-0.85923,0.00016,8.19272]
[1778076956042,37.22,81503.08,4.0,-0.85956,0.00016,8.17938]
[1778076958056,37.22,81503.18,4.0,-0.85956,0.00016,8.1795]
[1778076959063,37.22,81491.89,4.0,-0.8614,0.00016,8.10519]
[1778076960070,37.22,81487.82,4.0,-0.86207,0.00016,8.07827]
[1778076961077,37.22,81481.19,4.0,-0.86314,0.00016,8.03471]
[1778076962084,37.22,81472.43,4.0,-0.86455,0.00016,7.97714]
[1778076963091,37.22,81474.33,4.0,-0.86425,0.00016,7.9895]
[1778076964098,37.22,81471.32,4.0,-0.86473,0.00016,7.96985]
[1778076965105,37.22,81474.13,4.0,-0.86428,0.00016,7.98822]
[1778076966112,37.22,81483.81,4.0,-0.86272,0.00016,8.05158]
[1778076967120,37.22,81497.44,4.0,-0.86052,0.00016,8.1409]
[1778076968126,37.22,81496.59,4.0,-0.86066,0.00016,8.13504]
[1778076969133,37.22,81494.63,4.0,-0.86098,0.00016,8.12219]
[1778076971147,37.21,81498.54,4.0,-0.86036,0.00016,8.14728]
[1778076976182,37.21,81499.76,4.0,-0.86019,0.00016,8.15423]
[1778076979203,37.21,81501.72,4.0,-0.85988,0.00016,8.16645]
[1778076983231,37.2,81499.22,4.0,-0.86032,0.00016,8.14912]
[1778076985245,37.2,81496.48,4.0,-0.86077,0.00016,8.13074]
[1778076986252,37.2,81490.14,4.0,-0.8618,0.00016,8.08899]
[1778076991287,37.2,81487.04,4.0,-0.86243,0.00016,8.05973]
[1778076992371,37.2,81474.41,4.0,-0.86446,0.00016,7.97698]
[1778076993352,37.2,81472.61,4.0,-0.86476,0.00016,7.9648]
[1778076994358,37.2,81476.57,4.0,-0.86414,0.00016,7.99031]
[1778076995911,37.19,81481.3,4.0,-0.86339,0.00016,8.02084]
[1778076996372,37.19,81483.88,4.0,-0.86299,0.00016,8.03727]
[1778076998386,37.19,81481.02,4.0,-0.86347,0.00016,8.01773]
[1778076999393,37.19,81477.13,4.0,-0.8641,0.00016,7.99196]
[1778077001413,37.19,81470.23,4.0,-0.86521,0.00016,7.9463]
[1778077002420,37.19,81465.12,4.0,-0.86603,0.00016,7.91271]
[1778077003427,37.18,81463.08,4.0,-0.86636,0.00016,7.89922]
[1778077004434,37.18,81467.21,4.0,-0.86571,0.00016,7.92606]
[1778077006233,37.18,81468.61,4.0,-0.86549,0.00016,7.93503]
[1778077008750,37.18,81467.81,4.0,-0.86562,0.00016,7.92943]
[1778077008773,37.18,81464.14,4.0,-0.86621,0.00016,7.90527]
[1778077009484,37.18,81458.59,4.0,-0.8671,0.00016,7.86871]
[1778077010491,37.18,81451.81,4.0,-0.86817,0.00016,7.82418]
[1778077014520,37.17,81448.52,4.0,-0.86871,0.00016,7.80155]
[1778077018547,37.17,81439.28,4.0,-0.87018,0.00016,7.74033]
[1778077019554,37.17,81434.65,4.0,-0.8709,0.00015,7.71005]
[1778077020561,37.17,81431.13,4.0,-0.87145,0.00015,7.68705]
[1778077022575,37.17,81427.95,4.0,-0.87194,0.00015,7.66619]
[1778077023582,37.17,81425.99,4.0,-0.87225,0.00015,7.6534]
[1778077025596,37.17,81419.08,4.0,-0.87331,0.00015,7.60849]
[1778077027610,37.17,81414.5,4.0,-0.874,0.00015,7.57887]
[1778077028617,37.17,81412.28,4.0,-0.87434,0.00015,7.56442]
[1778077031638,37.17,81404.41,4.0,-0.87553,0.00015,7.51365]
[1778077032645,37.17,81399.69,4.0,-0.87624,0.00015,7.48319]
[1778077034659,37.17,81402.3,4.0,-0.87585,0.00015,7.5]
[1778077037680,37.17,81398.2,4.0,-0.87647,0.00015,7.47323]
[1778077038687,37.17,81394.4,4.0,-0.87704,0.00015,7.44867]
[1778077040701,37.17,81396.66,4.0,-0.87671,0.00015,7.463]
[1778077041708,37.17,81392.41,4.0,-0.87735,0.00015,7.43555]
[1778077042715,37.17,81385.18,4.0,-0.87843,0.00015,7.38901]
[1778077044729,37.17,81389.4,4.0,-0.8778,0.00015,7.41625]
[1778077045736,37.17,81396.5,4.0,-0.87674,0.00015,7.46201]
[1778077048757,37.17,81398.01,4.0,-0.87651,0.00015,7.47159]
[1778077049764,37.17,81394.37,4.0,-0.87705,0.00015,7.44834]
[1778077050772,37.17,81390.74,4.0,-0.87759,0.00015,7.42521]
[1778077052785,37.17,81386.44,4.0,-0.87833,0.00015,7.38956]
[1778077055806,37.17,81388.51,4.0,-0.87802,0.00015,7.40303]
[1778077057820,37.17,81390.7,4.0,-0.8777,0.00015,7.41718]
[1778077058926,37.17,81376.04,4.0,-0.87987,0.00015,7.32297]
[1778077059398,37.17,81376.04,4.0,-0.87987,0.00015,7.32297]
[1778077060287,37.17,81376.04,4.0,-0.87987,0.00015,7.32297]
[1778077059873,37.17,81350.05,4.0,-0.88365,0.00014,7.15694]
[1778077060883,37.17,81331.37,4.0,-0.88632,0.00014,7.03821]
[1778077061905,37.17,81331.37,4.0,-0.88632,0.00014,7.03821]
[1778077062008,37.17,81336.61,4.0,-0.88557,0.00014,7.07169]
[1778077062613,37.17,81336.61,4.0,-0.88557,0.00014,7.07169]
[1778077063914,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064339,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064550,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064578,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064627,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064687,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077064832,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077065007,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077065076,37.17,81345.23,4.0,-0.88433,0.00014,7.12678]
[1778077065152,37.17,81345.25,4.0,-0.88432,0.00014,7.127]
[1778077065356,37.17,81345.25,4.0,-0.88432,0.00014,7.127]
[1778077065408,37.17,81345.25,4.0,-0.88432,0.00014,7.127]
[1778077066574,37.17,81347.53,4.0,-0.88399,0.00014,7.1416]
[1778077066694,37.17,81347.53,4.0,-0.88399,0.00014,7.1416]
[1778077066746,37.17,81347.53,4.0,-0.88399,0.00014,7.1416]
[1778077066835,37.17,81347.53,4.0,-0.88399,0.00014,7.1416]
[1778077066934,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067378,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067658,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067701,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067731,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067827,37.17,81350.32,4.0,-0.88359,0.00014,7.15944]
[1778077067941,37.17,81347.32,4.0,-0.88402,0.00014,7.14038]
[1778077068948,37.17,81344.68,4.0,-0.8844,0.00014,7.12364]
[1778077069955,37.17,81351.2,4.0,-0.88346,0.00014,7.16525]
[1778077070963,37.17,81362.77,4.0,-0.88178,0.00015,7.23914]
[1778077071969,37.17,81373.24,4.0,-0.88025,0.00015,7.30609]
[1778077072807,37.17,81373.24,4.0,-0.88025,0.00015,7.30609]
[1778077072866,37.17,81373.24,4.0,-0.88025,0.00015,7.30609]
[1778077072977,37.17,81388.13,4.0,-0.87805,0.00015,7.40187]
[1778077073597,37.17,81388.13,4.0,-0.87805,0.00015,7.40187]
[1778077073662,37.17,81388.13,4.0,-0.87805,0.00015,7.40187]
[1778077073826,37.17,81388.13,4.0,-0.87805,0.00015,7.40187]
[1778077073984,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074278,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074326,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074335,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074350,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074449,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074581,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077074707,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077075037,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077075082,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077075089,37.17,81394.76,4.0,-0.87706,0.00015,7.44458]
[1778077075100,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075390,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075509,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075583,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075646,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075739,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075824,37.17,81391.26,4.0,-0.87758,0.00015,7.42199]
[1778077075998,37.17,81394.9,4.0,-0.87704,0.00015,7.44543]
[1778077076434,37.17,81394.9,4.0,-0.87704,0.00015,7.44543]
[1778077076592,37.17,81394.9,4.0,-0.87704,0.00015,7.44543]
[1778077076993,37.17,81394.9,4.0,-0.87704,0.00015,7.44543]
[1778077077079,37.17,81394.9,4.0,-0.87704,0.00015,7.44543]
[1778077077094,37.17,81397.18,4.0,-0.8767,0.00015,7.46009]
[1778077077651,37.17,81397.18,4.0,-0.8767,0.00015,7.46009]
[1778077077828,37.17,81397.18,4.0,-0.8767,0.00015,7.46009]
[1778077078012,37.17,81399.42,4.0,-0.87636,0.00015,7.47447]
[1778077078717,37.17,81399.42,4.0,-0.87636,0.00015,7.47447]
[1778077078746,37.17,81399.42,4.0,-0.87636,0.00015,7.47447]
[1778077078868,37.17,81399.42,4.0,-0.87636,0.00015,7.47447]
[1778077079046,37.17,81399.42,4.0,-0.87636,0.00015,7.47447]
[1778077079130,37.17,81404.4,4.0,-0.87561,0.00015,7.50681]
[1778077080833,37.17,81405.57,4.0,-0.87543,0.00015,7.51452]
[1778077081033,37.17,81401.48,4.0,-0.87604,0.00015,7.48826]
[1778077082047,37.18,81393.18,4.0,-0.87728,0.00015,7.43493]
[1778077083338,37.18,81393.17,4.0,-0.87728,0.00015,7.43509]
[1778077084054,37.18,81396.43,4.0,-0.87679,0.00015,7.45634]
[1778077084828,37.18,81396.43,4.0,-0.87679,0.00015,7.45634]
[1778077088082,37.18,81399.86,4.0,-0.87625,0.00015,7.47934]
[1778077090096,37.18,81395.14,4.0,-0.87695,0.00015,7.44927]
[1778077091103,37.18,81391.75,4.0,-0.87745,0.00015,7.42764]
[1778077092110,37.18,81394.9,4.0,-0.87698,0.00015,7.44787]
[1778077093117,37.18,81402.12,4.0,-0.8759,0.00015,7.49439]
[1778077093528,37.18,81402.12,4.0,-0.8759,0.00015,7.49439]
[1778077093635,37.18,81402.12,4.0,-0.8759,0.00015,7.49439]
[1778077094124,37.18,81414.51,4.0,-0.87403,0.00015,7.57439]
[1778077095131,37.18,81417.67,4.0,-0.87355,0.00015,7.59472]
[1778077096138,37.18,81420.46,4.0,-0.87313,0.00015,7.61256]
[1778077097146,37.18,81425.72,4.0,-0.87233,0.00015,7.64639]
[1778077098153,37.18,81430.07,4.0,-0.87166,0.00015,7.67463]
[1778077099160,37.18,81423.69,4.0,-0.87263,0.00015,7.63349]
[1778077101174,37.18,81429.64,4.0,-0.87171,0.00015,7.67255]
[1778077102423,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102499,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102622,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102737,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102828,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102848,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077102963,37.18,81431.24,4.0,-0.87145,0.00015,7.68319]
[1778077103189,37.18,81432.25,4.0,-0.87129,0.00015,7.68995]
[1778077103575,37.18,81432.25,4.0,-0.87129,0.00015,7.68995]
[1778077104195,37.18,81427.79,4.0,-0.87198,0.00015,7.66119]
[1778077105202,37.19,81424.99,4.0,-0.8724,0.00015,7.6432]
[1778077107216,37.19,81426.32,4.0,-0.87219,0.00015,7.65229]
[1778077111786,37.19,81420.19,4.0,-0.87322,0.00015,7.6051]
[1778077113136,37.19,81408.96,4.0,-0.87493,0.00015,7.53245]
[1778077113259,37.19,81407.39,4.0,-0.87517,0.00015,7.52231]
[1778077114266,37.19,81407.42,4.0,-0.87516,0.00015,7.5226]
[1778077115273,37.19,81399.84,4.0,-0.8763,0.00015,7.4738]
[1778077116280,37.19,81394.0,4.0,-0.87717,0.00015,7.43628]
[1778077118294,37.19,81399.87,4.0,-0.87629,0.00015,7.47422]
[1778077119301,37.19,81405.78,4.0,-0.87539,0.00015,7.51257]
[1778077120308,37.19,81415.15,4.0,-0.87397,0.00015,7.5733]
[1778077121315,37.19,81422.26,4.0,-0.87288,0.00015,7.61948]
[1778077123038,37.19,81429.8,4.0,-0.87172,0.00015,7.66832]
[1778077123332,37.19,81431.81,4.0,-0.87142,0.00015,7.68126]
[1778077124340,37.19,81430.41,4.0,-0.87163,0.00015,7.67206]
[1778077125347,37.19,81428.0,4.0,-0.87201,0.00015,7.65631]
[1778077128369,37.19,81420.8,4.0,-0.87312,0.00015,7.60938]
[1778077129376,37.19,81419.0,4.0,-0.87339,0.00015,7.5977]
[1778077130383,37.19,81420.63,4.0,-0.87314,0.00015,7.60824]
[1778077131390,37.19,81417.19,4.0,-0.87367,0.00015,7.58595]
[1778077133404,37.19,81411.15,4.0,-0.87459,0.00015,7.5469]
[1778077135418,37.19,81409.52,4.0,-0.87483,0.00015,7.5365]
[1778077136425,37.19,81412.18,4.0,-0.87443,0.00015,7.55376]
[1778077138439,37.19,81413.9,4.0,-0.87416,0.00015,7.56499]
[1778077139446,37.19,81417.19,4.0,-0.87366,0.00015,7.58631]
[1778077141460,37.19,81414.32,4.0,-0.8741,0.00015,7.56774]
[1778077142467,37.19,81411.42,4.0,-0.87454,0.00015,7.54902]
[1778077143474,37.19,81407.82,4.0,-0.87508,0.00015,7.52581]
[1778077145100,37.19,81405.68,4.0,-0.8754,0.00015,7.51208]
[1778077145488,37.19,81407.35,4.0,-0.87515,0.00015,7.52297]
[1778077146495,37.19,81412.94,4.0,-0.8743,0.00015,7.55919]
[1778077147502,37.19,81417.94,4.0,-0.87354,0.00015,7.59157]
[1778077148509,37.19,81420.21,4.0,-0.87319,0.00015,7.60626]
[1778077150524,37.19,81423.15,4.0,-0.87274,0.00015,7.62525]
[1778077151530,37.19,81427.0,4.0,-0.87215,0.00015,7.65016]
[1778077152537,37.19,81428.34,4.0,-0.87195,0.00015,7.65876]
[1778077153544,37.19,81427.02,4.0,-0.87215,0.00015,7.6501]
[1778077154551,37.19,81429.73,4.0,-0.87174,0.00015,7.66759]
[1778077155558,37.19,81432.91,4.0,-0.87125,0.00015,7.68812]
[1778077158581,37.19,81431.57,4.0,-0.87147,0.00015,7.67902]
[1778077161604,37.19,81438.02,4.0,-0.87047,0.00016,7.72082]
[1778077162611,37.19,81444.41,4.0,-0.86948,0.00016,7.76224]
[1778077165632,37.19,81446.33,4.0,-0.86919,0.00016,7.77433]
[1778077166639,37.19,81451.9,4.0,-0.86832,0.00016,7.81064]
[1778077170997,37.19,81452.62,4.0,-0.8682,0.00016,7.8155]
[1778077171674,37.19,81459.17,4.0,-0.86728,0.00016,7.85002]
[1778077172681,37.19,81466.31,4.0,-0.86615,0.00016,7.8968]
[1778077173688,37.19,81471.12,4.0,-0.86538,0.00016,7.92834]
[1778077175702,37.19,81473.99,4.0,-0.86492,0.00016,7.94724]
[1778077176709,37.19,81476.73,4.0,-0.86448,0.00016,7.96521]
[1778077179730,37.19,81473.37,4.0,-0.86502,0.00016,7.94332]
[1778077182751,37.19,81475.88,4.0,-0.86461,0.00016,7.9599]
[1778077183759,37.19,81473.74,4.0,-0.86495,0.00016,7.94594]
[1778077185133,37.19,81473.74,4.0,-0.86495,0.00016,7.94594]
[1778077185149,37.19,81467.21,4.0,-0.86599,0.00016,7.90333]
[1778077185772,37.19,81458.36,4.0,-0.86739,0.00016,7.84543]
[1778077186799,37.19,81458.36,4.0,-0.86739,0.00016,7.84543]
[1778077186840,37.19,81453.5,4.0,-0.86816,0.00016,7.81368]
[1778077187786,37.19,81451.75,4.0,-0.86844,0.00016,7.80225]
[1778077189805,37.19,81451.15,4.0,-0.86853,0.00016,7.79834]
[1778077190810,37.19,81447.46,4.0,-0.86911,0.00016,7.77437]
[1778077191819,37.19,81444.89,4.0,-0.86951,0.00016,7.75768]
[1778077193834,37.19,81440.69,4.0,-0.87016,0.00016,7.73048]
[1778077194840,37.19,81432.7,4.0,-0.8714,0.00015,7.67838]
[1778077195886,37.19,81429.61,4.0,-0.87188,0.00015,7.6582]
[1778077198907,37.19,81428.21,4.0,-0.8721,0.00015,7.64882]
[1778077200921,37.19,81426.43,4.0,-0.87238,0.00015,7.63711]
[1778077203942,37.19,81424.28,4.0,-0.87271,0.00015,7.62298]
[1778077204949,37.19,81421.82,4.0,-0.87309,0.00015,7.60699]
[1778077209984,37.19,81417.5,4.0,-0.87375,0.00015,7.57891]
[1778077210991,37.19,81415.09,4.0,-0.87412,0.00015,7.56333]
[1778077211998,37.19,81408.87,4.0,-0.87506,0.00015,7.52316]
[1778077214012,37.19,81413.06,4.0,-0.87442,0.00015,7.55042]
[1778077215019,37.19,81411.39,4.0,-0.87468,0.00015,7.53968]
[1778077216026,37.19,81408.76,4.0,-0.87507,0.00015,7.52276]
[1778077218040,37.19,81407.37,4.0,-0.87528,0.00015,7.51397]
[1778077220079,37.19,81414.24,4.0,-0.87423,0.00015,7.55858]
[1778077221086,37.19,81420.21,4.0,-0.87332,0.00015,7.59726]
[1778077224109,37.19,81406.95,4.0,-0.87534,0.00015,7.5115]
[1778077225116,37.19,81401.46,4.0,-0.87616,0.00015,7.47619]
[1778077226123,37.19,81398.51,4.0,-0.8766,0.00015,7.45734]
[1778077228137,37.19,81399.98,4.0,-0.87637,0.00015,7.46718]
[1778077229144,37.19,81402.4,4.0,-0.876,0.00015,7.48296]
[1778077230151,37.2,81405.35,4.0,-0.87556,0.00015,7.50215]
[1778077231158,37.2,81407.04,4.0,-0.87541,0.00015,7.50486]
[1778077233172,37.2,81403.68,4.0,-0.87591,0.00015,7.48341]
[1778077235186,37.2,81405.49,4.0,-0.87563,0.00015,7.49538]
[1778077236193,37.2,81403.58,4.0,-0.87592,0.00015,7.48318]
[1778077239214,37.2,81402.12,4.0,-0.87613,0.00015,7.47419]
[1778077240221,37.2,81407.32,4.0,-0.87534,0.00015,7.5079]
[1778077241228,37.2,81410.43,4.0,-0.87487,0.00015,7.52809]
[1778077243242,37.2,81412.28,4.0,-0.87458,0.00015,7.5402]
[1778077244249,37.2,81417.11,4.0,-0.87385,0.00015,7.57149]
[1778077245256,37.2,81424.56,4.0,-0.87271,0.00015,7.61973]
[1778077246263,37.2,81434.64,4.0,-0.87116,0.00015,7.68505]
[1778077247270,37.2,81435.2,4.0,-0.87107,0.00015,7.68854]
[1778077248277,37.2,81433.1,4.0,-0.8714,0.00015,7.67477]
[1778077249285,37.2,81426.72,4.0,-0.87239,0.00015,7.63326]
[1778077251298,37.2,81428.38,4.0,-0.87214,0.00015,7.64382]
[1778077252305,37.2,81425.73,4.0,-0.87254,0.00015,7.62658]
[1778077257340,37.2,81427.94,4.0,-0.87221,0.00015,7.64057]
[1778077259354,37.2,81437.87,4.0,-0.87068,0.00016,7.70486]
[1778077260364,37.2,81446.36,4.0,-0.86936,0.00016,7.76026]
[1778077260560,37.2,81446.36,4.0,-0.86936,0.00016,7.76026]
[1778077261371,37.2,81457.05,4.0,-0.86768,0.00016,7.83]
[1778077261680,37.2,81457.05,4.0,-0.86768,0.00016,7.83]
[1778077262298,37.2,81457.05,4.0,-0.86768,0.00016,7.83]
[1778077262378,37.2,81460.4,4.0,-0.86715,0.00016,7.85189]
[1778077263115,37.2,81460.4,4.0,-0.86715,0.00016,7.85189]
[1778077263385,37.2,81455.27,4.0,-0.86796,0.00016,7.8184]
[1778077264392,37.2,81453.47,4.0,-0.86824,0.00016,7.8066]
[1778077266864,37.2,81454.66,4.0,-0.86806,0.00016,7.81432]
[1778077267413,37.2,81461.78,4.0,-0.86694,0.00016,7.86069]
[1778077268449,37.2,81471.96,4.0,-0.86531,0.00016,7.92739]
[1778077269431,37.2,81479.2,4.0,-0.86415,0.00016,7.97489]
[1778077270613,37.2,81490.2,4.0,-0.86238,0.00016,8.04697]
[1778077271445,37.2,81496.73,4.0,-0.86132,0.00016,8.09005]
[1778077272452,37.2,81498.81,4.0,-0.86097,0.00016,8.10388]
[1778077275275,37.2,81497.55,4.0,-0.86117,0.00016,8.09573]
[1778077275343,37.2,81497.55,4.0,-0.86117,0.00016,8.09573]
[1778077275408,37.2,81497.55,4.0,-0.86117,0.00016,8.09573]
[1778077275331,37.2,81503.08,4.0,-0.86027,0.00016,8.13223]
[1778077275465,37.2,81503.08,4.0,-0.86027,0.00016,8.13223]
[1778077275475,37.2,81506.27,4.0,-0.85975,0.00016,8.15316]
[1778077276483,37.2,81509.56,4.0,-0.8592,0.00016,8.17483]
[1778077277582,37.2,81509.56,4.0,-0.8592,0.00016,8.17483]
[1778077277612,37.2,81513.88,4.0,-0.85849,0.00016,8.20325]
[1778077278495,37.2,81516.51,4.0,-0.85806,0.00017,8.22053]
[1778077279502,37.2,81518.6,4.0,-0.85772,0.00017,8.23423]
[1778077280511,37.2,81523.6,4.0,-0.85689,0.00017,8.26706]
[1778077281517,37.2,81529.37,4.0,-0.85593,0.00017,8.30483]
[1778077282524,37.2,81531.4,4.0,-0.8556,0.00017,8.31819]
[1778077283531,37.2,81528.69,4.0,-0.85606,0.00017,8.29999]
[1778077284538,37.2,81523.97,4.0,-0.85685,0.00017,8.26878]
[1778077286552,37.2,81526.84,4.0,-0.85637,0.00017,8.28742]
[1778077288166,37.2,81529.73,4.0,-0.8559,0.00017,8.3063]
[1778077288569,37.2,81532.34,4.0,-0.85547,0.00017,8.32332]
[1778077291590,37.2,81526.93,4.0,-0.8565,0.00017,8.27876]
[1778077292597,37.19,81529.63,4.0,-0.85605,0.00017,8.2964]
[1778077294332,37.19,81533.21,4.0,-0.85546,0.00017,8.31982]
[1778077294832,37.19,81538.07,4.0,-0.85469,0.00017,8.35007]
[1778077296178,37.19,81538.07,4.0,-0.85469,0.00017,8.35007]
[1778077296184,37.19,81548.46,4.0,-0.85294,0.00017,8.41858]
[1778077296625,37.19,81547.91,4.0,-0.85304,0.00017,8.41465]
[1778077297522,37.19,81547.91,4.0,-0.85304,0.00017,8.41465]
[1778077297632,37.19,81542.23,4.0,-0.854,0.00017,8.3769]
[1778077298639,37.18,81534.55,4.0,-0.8553,0.00017,8.32605]
[1778077300030,37.18,81534.55,4.0,-0.8553,0.00017,8.32605]
[1778077300101,37.18,81534.55,4.0,-0.8553,0.00017,8.32605]
[1778077300653,37.18,81539.35,4.0,-0.8545,0.00017,8.35733]
[1778077301660,37.18,81546.37,4.0,-0.85333,0.00017,8.40339]
[1778077302667,37.18,81542.54,4.0,-0.85398,0.00017,8.37786]
[1778077303910,37.18,81542.54,4.0,-0.85398,0.00017,8.37786]
[1778077303950,37.18,81538.04,4.0,-0.85474,0.00017,8.34795]
[1778077304681,37.18,81535.86,4.0,-0.85511,0.00017,8.33338]
[1778077305688,37.18,81532.14,4.0,-0.85574,0.00017,8.30869]
[1778077306570,37.18,81532.14,4.0,-0.85574,0.00017,8.30869]
[1778077306700,37.18,81528.91,4.0,-0.85628,0.00017,8.28726]
[1778077307702,37.18,81523.55,4.0,-0.85718,0.00017,8.25186]
[1778077308709,37.18,81518.79,4.0,-0.85797,0.00017,8.22047]
[1778077311730,37.18,81507.25,4.0,-0.85988,0.00016,8.14425]
[1778077312994,37.18,81507.25,4.0,-0.85988,0.00016,8.14425]
[1778077313006,37.17,81502.86,4.0,-0.8606,0.00016,8.11522]
[1778077318167,37.17,81501.66,4.0,-0.86081,0.00016,8.10674]
[1778077318670,37.17,81500.94,4.0,-0.86093,0.00016,8.10187]
[1778077320798,37.17,81508.73,4.0,-0.85966,0.00016,8.15289]
[1778077321805,37.17,81517.1,4.0,-0.85828,0.00017,8.20798]
[1778077322812,37.17,81515.17,4.0,-0.8586,0.00016,8.19527]
[1778077323819,37.17,81518.98,4.0,-0.85797,0.00017,8.22034]
[1778077326840,37.17,81520.9,4.0,-0.85766,0.00017,8.23288]
[1778077328814,37.17,81522.15,4.0,-0.85745,0.00017,8.24106]
[1778077328856,37.17,81526.37,4.0,-0.85675,0.00017,8.26879]
[1778077330868,37.17,81529.92,4.0,-0.85617,0.00017,8.29198]
[1778077331875,37.17,81527.77,4.0,-0.85653,0.00017,8.2777]
[1778077332628,37.17,81527.77,4.0,-0.85653,0.00017,8.2777]
[1778077333889,37.17,81533.51,4.0,-0.85557,0.00017,8.31529]
[1778077338924,37.17,81532.47,4.0,-0.85577,0.00017,8.30765]
[1778077339931,37.17,81530.32,4.0,-0.85613,0.00017,8.29334]
[1778077340938,37.16,81533.68,4.0,-0.85557,0.00017,8.31535]
[1778077341945,37.16,81535.25,4.0,-0.85531,0.00017,8.32554]
[1778077342952,37.16,81524.57,4.0,-0.8571,0.00017,8.25502]
[1778077343950,37.16,81524.57,4.0,-0.8571,0.00017,8.25502]
[1778077343959,37.16,81511.49,4.0,-0.85926,0.00016,8.1689]
[1778077344608,37.16,81511.49,4.0,-0.85926,0.00016,8.1689]
[1778077344966,37.16,81505.88,4.0,-0.86019,0.00016,8.1318]
[1778077345973,37.16,81512.74,4.0,-0.85907,0.00016,8.17671]
[1778077347987,37.16,81509.32,4.0,-0.85964,0.00016,8.15376]
[1778077351008,37.16,81507.69,4.0,-0.86004,0.00016,8.13402]
[1778077353024,37.16,81504.06,4.0,-0.86064,0.00016,8.10981]
[1778077354031,37.16,81501.67,4.0,-0.86104,0.00016,8.09396]
[1778077356045,37.15,81505.18,4.0,-0.86047,0.00016,8.11676]
[1778077361464,37.15,81505.1,4.0,-0.8605,0.00016,8.1156]
[1778077362088,37.15,81503.62,4.0,-0.86075,0.00016,8.10557]
[1778077364104,37.15,81502.2,4.0,-0.86099,0.00016,8.09596]
[1778077365111,37.15,81500.46,4.0,-0.86127,0.00016,8.08441]
[1778077366118,37.15,81502.41,4.0,-0.86096,0.00016,8.0971]
[1778077367125,37.15,81504.69,4.0,-0.86059,0.00016,8.11195]
[1778077371153,37.15,81503.14,4.0,-0.86086,0.00016,8.10119]
[1778077376188,37.14,81502.37,4.0,-0.861,0.00016,8.09548]
[1778077378202,37.14,81505.79,4.0,-0.86045,0.00016,8.11769]
[1778077381227,37.14,81508.36,4.0,-0.86004,0.00016,8.13411]
[1778077381978,37.14,81508.36,4.0,-0.86004,0.00016,8.13411]
[1778077382236,37.14,81502.73,4.0,-0.86096,0.00016,8.09711]
[1778077383243,37.14,81500.63,4.0,-0.86131,0.00016,8.08301]
[1778077384250,37.14,81505.51,4.0,-0.86052,0.00016,8.11495]
[1778077385257,37.14,81512.57,4.0,-0.85936,0.00016,8.16122]
[1778077386264,37.14,81506.29,4.0,-0.86039,0.00016,8.11997]
[1778077387271,37.14,81493.4,4.0,-0.86249,0.00016,8.03516]
[1778077388278,37.14,81495.72,4.0,-0.86212,0.00016,8.05033]
[1778077389285,37.14,81497.76,4.0,-0.86179,0.00016,8.06366]
[1778077390294,37.14,81504.47,4.0,-0.8607,0.00016,8.10765]
[1778077392308,37.14,81498.45,4.0,-0.86169,0.00016,8.06782]
[1778077393315,37.14,81493.79,4.0,-0.86245,0.00016,8.03714]
[1778077395329,37.14,81489.99,4.0,-0.86306,0.00016,8.01213]
[1778077396336,37.14,81491.63,4.0,-0.8628,0.00016,8.02287]
[1778077397343,37.14,81496.26,4.0,-0.86205,0.00016,8.05322]
[1778077398350,37.14,81498.23,4.0,-0.86173,0.00016,8.06608]
[1778077399357,37.13,81503.09,4.0,-0.86094,0.00016,8.09792]
[1778077404498,37.13,81502.78,4.0,-0.861,0.00016,8.09536]
[1778077404562,37.13,81509.83,4.0,-0.85985,0.00016,8.14157]
[1778077405399,37.13,81516.28,4.0,-0.85879,0.00016,8.18409]
[1778077407413,37.13,81514.71,4.0,-0.85905,0.00016,8.1738]
[1778077409427,37.13,81517.64,4.0,-0.85856,0.00017,8.19315]
[1778077410434,37.13,81527.87,4.0,-0.85687,0.00017,8.26054]
[1778077411535,37.13,81538.89,4.0,-0.85514,0.00017,8.32469]
[1778077412448,37.13,81539.76,4.0,-0.855,0.00017,8.33025]
[1778077416476,37.13,81543.39,4.0,-0.85441,0.00017,8.35348]
[1778077417483,37.13,81546.6,4.0,-0.85387,0.00017,8.37448]
[1778077419497,37.13,81544.92,4.0,-0.85417,0.00017,8.36294]
[1778077420504,37.13,81543.19,4.0,-0.85447,0.00017,8.35129]
[1778077420852,37.13,81543.19,4.0,-0.85447,0.00017,8.35129]
[1778077421511,37.13,81546.59,4.0,-0.8539,0.00017,8.37351]
[1778077422518,37.12,81548.42,4.0,-0.85359,0.00017,8.38539]
[1778077427554,37.12,81549.46,4.0,-0.85345,0.00017,8.391]
[1778077428560,37.12,81551.78,4.0,-0.85307,0.00017,8.40608]
[1778077429567,37.12,81553.63,4.0,-0.85275,0.00017,8.41827]
[1778077430224,37.12,81553.63,4.0,-0.85275,0.00017,8.41827]
[1778077430521,37.12,81553.63,4.0,-0.85275,0.00017,8.41827]
[1778077430574,37.12,81550.3,4.0,-0.85332,0.00017,8.39599]
[1778077433889,37.11,81550.13,4.0,-0.85337,0.00017,8.39404]
[1778077434602,37.11,81544.47,4.0,-0.85434,0.00017,8.35639]
[1778077435048,37.11,81544.47,4.0,-0.85434,0.00017,8.35639]
[1778077435609,37.11,81541.01,4.0,-0.85493,0.00017,8.33328]
[1778077439637,37.11,81543.14,4.0,-0.85459,0.00017,8.34658]
[1778077444155,37.11,81543.38,4.0,-0.85456,0.00017,8.34757]
[1778077445221,37.1,81543.6,4.0,-0.85454,0.00017,8.34861]
[1778077445230,37.1,81542.1,4.0,-0.85479,0.00017,8.33851]
[1778077450717,37.1,81542.6,4.0,-0.85474,0.00017,8.3407]
[1778077454771,37.1,81541.21,4.0,-0.85499,0.00017,8.33097]
[1778077454885,37.1,81541.21,4.0,-0.85499,0.00017,8.33097]
[1778077455784,37.1,81540.47,4.0,-0.85512,0.00017,8.32591]
[1778077455945,37.1,81535.52,4.0,-0.85595,0.00017,8.29306]
[1778077457768,37.1,81539.82,4.0,-0.85524,0.00017,8.32121]
[1778077458775,37.09,81542.04,4.0,-0.85487,0.00017,8.33571]
[1778077460169,37.09,81542.04,4.0,-0.85487,0.00017,8.33571]
[1778077460789,37.09,81546.34,4.0,-0.85415,0.00017,8.36375]
[1778077461796,37.09,81550.16,4.0,-0.85351,0.00017,8.38878]
[1778077463810,37.09,81547.02,4.0,-0.85406,0.00017,8.36753]
[1778077465824,37.09,81553.83,4.0,-0.85291,0.00017,8.41234]
[1778077466831,37.09,81558.88,4.0,-0.85205,0.00017,8.4457]
[1778077471866,37.09,81555.62,4.0,-0.85274,0.00017,8.41509]
[1778077472873,37.09,81553.8,4.0,-0.85305,0.00017,8.40278]
[1778077474887,37.08,81555.82,4.0,-0.85272,0.00017,8.41561]
[1778077475894,37.08,81553.54,4.0,-0.85312,0.00017,8.40026]
[1778077476901,37.08,81548.58,4.0,-0.85396,0.00017,8.36721]
[1778077479344,37.08,81548.98,4.0,-0.8539,0.00017,8.36965]
[1778077479922,37.08,81539.23,4.0,-0.85556,0.00017,8.30482]
[1778077480929,37.08,81536.04,4.0,-0.85609,0.00017,8.28363]
[1778077482943,37.08,81532.75,4.0,-0.85665,0.00017,8.26173]
[1778077485674,37.08,81528.98,4.0,-0.85728,0.00017,8.23671]
[1778077485964,37.08,81530.63,4.0,-0.85701,0.00017,8.24757]
[1778077487978,37.08,81532.18,4.0,-0.85675,0.00017,8.25769]
[1778077489966,37.08,81532.93,4.0,-0.85663,0.00017,8.26258]
[1778077489992,37.08,81543.28,4.0,-0.85489,0.00017,8.33087]
[1778077490999,37.08,81551.91,4.0,-0.85344,0.00017,8.38775]
[1778077492010,37.07,81558.11,4.0,-0.85239,0.00017,8.42852]
[1778077494037,37.07,81569.55,4.0,-0.85045,0.00017,8.50388]
[1778077495043,37.07,81572.95,4.0,-0.84986,0.00017,8.52625]
[1778077495918,37.07,81572.95,4.0,-0.84986,0.00017,8.52625]
[1778077496022,37.07,81572.95,4.0,-0.84986,0.00017,8.52625]
[1778077496443,37.07,81572.95,4.0,-0.84986,0.00017,8.52625]
[1778077496461,37.07,81586.23,4.0,-0.84757,0.00017,8.61405]
[1778077496895,37.07,81586.23,4.0,-0.84757,0.00017,8.61405]
[1778077497069,37.07,81594.88,4.0,-0.84607,0.00018,8.6711]
[1778077498010,37.07,81594.88,4.0,-0.84607,0.00018,8.6711]
[1778077498116,37.07,81589.47,4.0,-0.84703,0.00017,8.63486]
[1778077499850,37.07,81587.77,4.0,-0.84733,0.00017,8.62327]
[1778077499955,37.07,81587.77,4.0,-0.84733,0.00017,8.62327]
[1778077500547,37.07,81584.36,4.0,-0.84793,0.00017,8.60035]
[1778077500997,37.07,81584.36,4.0,-0.84793,0.00017,8.60035]
[1778077501032,37.07,81584.36,4.0,-0.84793,0.00017,8.60035]
[1778077501078,37.07,81584.36,4.0,-0.84793,0.00017,8.60035]
[1778077501110,37.07,81582.48,4.0,-0.84826,0.00017,8.58761]
[1778077505294,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505328,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505352,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505380,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505412,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505525,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505582,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505596,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505725,37.06,81583.84,4.0,-0.84805,0.00017,8.59588]
[1778077505626,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077505787,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077505831,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506201,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506280,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506342,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506361,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506478,37.06,81586.03,4.0,-0.84768,0.00017,8.61013]
[1778077506521,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077506799,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077506829,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077506853,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077506885,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507034,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507080,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507111,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507266,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507477,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507584,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507702,37.06,81587.29,4.0,-0.84746,0.00017,8.61845]
[1778077507677,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077507814,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077507827,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077507927,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508039,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508079,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508129,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508158,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508478,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508512,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508570,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508577,37.06,81587.12,4.0,-0.84749,0.00017,8.61727]
[1778077508671,37.06,81583.97,4.0,-0.84804,0.00017,8.59634]
[1778077509149,37.06,81583.97,4.0,-0.84804,0.00017,8.59634]
[1778077509323,37.06,81583.97,4.0,-0.84804,0.00017,8.59634]
[1778077509354,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077509869,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510018,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510067,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510075,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510266,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510412,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510728,37.06,81583.99,4.0,-0.84803,0.00017,8.59645]
[1778077510513,37.06,81585.48,4.0,-0.84778,0.00017,8.6063]
[1778077510816,37.06,81585.48,4.0,-0.84778,0.00017,8.6063]
[1778077511079,37.06,81585.48,4.0,-0.84778,0.00017,8.6063]
[1778077511180,37.06,81583.92,4.0,-0.84805,0.00017,8.59593]
[1778077512081,37.06,81583.92,4.0,-0.84805,0.00017,8.59593]
[1778077513194,37.06,81588.08,4.0,-0.84733,0.00017,8.62347]
[1778077514201,37.06,81593.01,4.0,-0.84647,0.00017,8.65611]
[1778077516847,37.06,81593.02,4.0,-0.84647,0.00017,8.65597]
[1778077517506,37.06,81596.3,4.0,-0.8459,0.00018,8.67762]
[1778077521250,37.06,81600.53,4.0,-0.84517,0.00018,8.70515]
[1778077524271,37.06,81603.44,4.0,-0.84467,0.00018,8.72396]
[1778077525278,37.05,81606.8,4.0,-0.84409,0.00018,8.74606]
[1778077526285,37.05,81611.13,4.0,-0.84333,0.00018,8.77458]
[1778077527292,37.05,81607.11,4.0,-0.84404,0.00018,8.74764]
[1778077528299,37.05,81604.71,4.0,-0.84447,0.00018,8.73149]
[1778077531321,37.05,81600.06,4.0,-0.84542,0.00018,8.69156]
[1778077533335,37.04,81603.29,4.0,-0.8449,0.00018,8.71127]
[1778077534342,37.04,81609.51,4.0,-0.84381,0.00018,8.75239]
[1778077535349,37.04,81613.06,4.0,-0.84319,0.00018,8.77573]
[1778077537363,37.03,81618.68,4.0,-0.84227,0.00018,8.81018]
[1778077538370,37.03,81626.14,4.0,-0.84094,0.00018,8.85943]
[1778077540530,37.03,81626.94,4.0,-0.84081,0.00018,8.86439]
[1778077542405,37.02,81634.46,4.0,-0.83949,0.00018,8.91324]
[1778077543313,37.02,81634.46,4.0,-0.83949,0.00018,8.91324]
[1778077543412,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077543901,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077544412,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077544464,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077544623,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077544686,37.02,81644.51,4.0,-0.83768,0.00018,8.97959]
[1778077544658,37.0,81648.18,4.0,-0.83716,0.00018,8.99892]
[1778077544798,37.0,81648.18,4.0,-0.83716,0.00018,8.99892]
[1778077544968,37.0,81648.18,4.0,-0.83716,0.00018,8.99892]
[1778077545431,36.98,81649.85,4.0,-0.837,0.00018,9.00478]
[1778077545824,36.98,81649.85,4.0,-0.837,0.00018,9.00478]
[1778077546685,36.97,81653.25,4.0,-0.83639,0.00018,9.02708]
[1778077550602,36.97,81654.24,4.0,-0.83624,0.00018,9.03262]
[1778077550769,36.97,81651.85,4.0,-0.83668,0.00018,9.01637]
[1778077551473,36.97,81647.03,4.0,-0.83758,0.00018,8.98375]
[1778077552480,36.95,81639.06,4.0,-0.83916,0.00018,8.92572]
[1778077553487,36.94,81636.56,4.0,-0.83962,0.00018,8.90865]
[1778077554217,36.94,81636.56,4.0,-0.83962,0.00018,8.90865]
[1778077554525,36.94,81622.27,4.0,-0.8422,0.00018,8.8131]
[1778077555522,36.92,81616.67,4.0,-0.84334,0.00018,8.77066]
[1778077558543,36.92,81619.38,4.0,-0.84289,0.00018,8.78734]
[1778077559555,36.91,81625.29,4.0,-0.84185,0.00018,8.82624]
[1778077560637,36.91,81629.43,4.0,-0.84112,0.00018,8.8533]
[1778077561569,36.91,81635.65,4.0,-0.84002,0.00018,8.8942]
[1778077562576,36.91,81639.24,4.0,-0.83938,0.00018,8.91774]
[1778077562844,36.91,81639.24,4.0,-0.83938,0.00018,8.91774]
[1778077563583,36.91,81643.95,4.0,-0.83854,0.00018,8.94874]
[1778077564590,36.91,81651.87,4.0,-0.8371,0.00018,9.0013]
[1778077569636,36.9,81653.94,4.0,-0.83676,0.00018,9.01367]
[1778077570638,36.9,81664.31,4.0,-0.83487,0.00018,9.08249]
[1778077571645,36.9,81664.85,4.0,-0.83478,0.00018,9.0857]
[1778077572652,36.9,81666.63,4.0,-0.83446,0.00018,9.09735]
[1778077573659,36.89,81663.67,4.0,-0.83501,0.00018,9.07739]
[1778077574666,36.89,81666.73,4.0,-0.83445,0.00018,9.09759]
[1778077577687,36.89,81669.65,4.0,-0.83393,0.00018,9.11637]
[1778077579701,36.89,81672.58,4.0,-0.83341,0.00019,9.1354]
[1778077581715,36.89,81670.59,4.0,-0.83379,0.00018,9.12159]
[1778077582722,36.89,81672.59,4.0,-0.83343,0.00019,9.13467]
[1778077584736,36.88,81669.5,4.0,-0.83401,0.00018,9.11354]
[1778077585743,36.88,81662.15,4.0,-0.83538,0.00018,9.06427]
[1778077586750,36.87,81659.0,4.0,-0.83602,0.00018,9.04081]
[1778077587757,36.87,81656.11,4.0,-0.83656,0.00018,9.02136]
[1778077588764,36.87,81661.02,4.0,-0.83566,0.00018,9.05396]
[1778077589771,36.87,81659.09,4.0,-0.83602,0.00018,9.04097]
[1778077591780,36.87,81658.41,4.0,-0.83615,0.00018,9.03626]
[1778077591788,36.87,81655.0,4.0,-0.83689,0.00018,9.0049]
[1778077592793,36.87,81649.02,4.0,-0.83799,0.00018,8.96487]
[1778077593800,36.87,81646.33,4.0,-0.83848,0.00018,8.94682]
[1778077594807,36.87,81649.19,4.0,-0.83796,0.00018,8.96585]
[1778077596821,36.87,81657.94,4.0,-0.83637,0.00018,9.02396]
[1778077597828,36.87,81663.62,4.0,-0.83533,0.00018,9.0618]
[1778077598836,36.87,81664.3,4.0,-0.83521,0.00018,9.06621]
[1778077600890,36.86,81654.74,4.0,-0.83697,0.00018,9.00207]
[1778077601871,36.86,81645.45,4.0,-0.83867,0.00018,8.93971]
[1778077602878,36.86,81649.73,4.0,-0.83791,0.00018,8.96777]
[1778077604830,36.86,81656.73,4.0,-0.83664,0.00018,9.01404]
[1778077604892,36.86,81658.89,4.0,-0.83625,0.00018,9.02845]
[1778077606906,36.85,81656.18,4.0,-0.83677,0.00018,9.00944]
[1778077611882,36.85,81655.52,4.0,-0.83692,0.00018,9.00386]
[1778077611982,36.85,81659.03,4.0,-0.83629,0.00018,9.02701]
[1778077613816,36.85,81663.87,4.0,-0.8354,0.00018,9.05919]
[1778077613955,36.85,81665.92,4.0,-0.83503,0.00018,9.07271]
[1778077615426,36.85,81669.52,4.0,-0.83437,0.00018,9.09656]
[1778077617723,36.84,81671.27,4.0,-0.83406,0.00018,9.10781]
[1778077622967,36.84,81671.68,4.0,-0.83401,0.00019,9.10946]
[1778077626668,36.84,81669.67,4.0,-0.83441,0.00018,9.09515]
[1778077627047,36.84,81671.47,4.0,-0.83408,0.00019,9.10696]
[1778077629062,36.83,81676.12,4.0,-0.83323,0.00019,9.13754]
[1778077630072,36.83,81684.34,4.0,-0.83171,0.00019,9.19214]
[1778077631788,36.83,81681.88,4.0,-0.83218,0.00019,9.1754]
[1778077632248,36.83,81678.43,4.0,-0.83283,0.00019,9.15207]
[1778077633371,36.83,81675.4,4.0,-0.8334,0.00019,9.13157]
[1778077639614,36.82,81675.63,4.0,-0.83339,0.00019,9.13184]
[1778077640141,36.82,81669.29,4.0,-0.83458,0.00018,9.08901]
[1778077641148,36.82,81664.3,4.0,-0.83551,0.00018,9.0555]
[1778077643415,36.82,81666.86,4.0,-0.83504,0.00018,9.07231]
[1778077645177,36.82,81668.6,4.0,-0.83473,0.00018,9.0836]
[1778077646184,36.82,81671.18,4.0,-0.83426,0.00018,9.10065]
[1778077649681,36.81,81668.82,4.0,-0.83471,0.00018,9.0843]
[1778077652226,36.81,81670.59,4.0,-0.83452,0.00018,9.08711]
[1778077653800,36.81,81670.59,4.0,-0.83452,0.00018,9.08711]
[1778077654248,36.81,81687.45,4.0,-0.83139,0.00019,9.19933]
[1778077655144,36.81,81687.45,4.0,-0.83139,0.00019,9.19933]
[1778077655209,36.81,81687.45,4.0,-0.83139,0.00019,9.19933]
[1778077655263,36.81,81687.45,4.0,-0.83139,0.00019,9.19933]
[1778077655269,36.81,81702.39,4.0,-0.82859,0.00019,9.29869]
[1778077656262,36.81,81705.05,4.0,-0.8281,0.00019,9.31598]
[1778077656946,36.81,81705.05,4.0,-0.8281,0.00019,9.31598]
[1778077657269,36.79,81708.1,4.0,-0.82766,0.00019,9.3317]
[1778077658280,36.77,81709.72,4.0,-0.82749,0.00019,9.33772]
[1778077660293,36.76,81710.58,4.0,-0.82734,0.00019,9.34294]
[1778077661104,36.76,81710.58,4.0,-0.82734,0.00019,9.34294]
[1778077661657,36.76,81710.58,4.0,-0.82734,0.00019,9.34294]
[1778077661699,36.76,81710.58,4.0,-0.82734,0.00019,9.34294]
[1778077661804,36.76,81730.66,4.0,-0.8235,0.00019,9.47677]
[1778077662307,36.76,81749.09,4.0,-0.81993,0.0002,9.59924]
[1778077663325,36.75,81747.51,4.0,-0.82035,0.0002,9.58507]
[1778077664321,36.75,81746.31,4.0,-0.82058,0.00019,9.57692]
[1778077665468,36.75,81746.31,4.0,-0.82058,0.00019,9.57692]
[1778077665845,36.75,81746.31,4.0,-0.82058,0.00019,9.57692]
[1778077665491,36.75,81749.24,4.0,-0.82002,0.0002,9.59627]
[1778077666129,36.75,81749.24,4.0,-0.82002,0.0002,9.59627]
[1778077666258,36.75,81749.24,4.0,-0.82002,0.0002,9.59627]
[1778077666482,36.75,81749.24,4.0,-0.82002,0.0002,9.59627]
[1778077666553,36.74,81751.9,4.0,-0.8195,0.0002,9.61379]
[1778077667344,36.74,81755.35,4.0,-0.81883,0.0002,9.63654]
[1778077668350,36.73,81751.28,4.0,-0.8197,0.0002,9.60726]
[1778077669534,36.73,81751.28,4.0,-0.8197,0.0002,9.60726]
[1778077669606,36.73,81751.28,4.0,-0.8197,0.0002,9.60726]
[1778077669694,36.73,81751.28,4.0,-0.8197,0.0002,9.60726]
[1778077669726,36.73,81751.28,4.0,-0.8197,0.0002,9.60726]
[1778077670085,36.73,81750.78,4.0,-0.81985,0.0002,9.60211]
[1778077670364,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671205,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671264,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671283,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671330,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671376,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671424,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671597,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671712,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671821,36.72,81741.16,4.0,-0.82177,0.00019,9.53629]
[1778077671852,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077671958,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672061,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672081,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672194,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672307,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672332,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672441,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672494,36.72,81736.31,4.0,-0.82272,0.00019,9.50367]
[1778077672542,36.71,81732.45,4.0,-0.82354,0.00019,9.47554]
[1778077673655,36.71,81732.45,4.0,-0.82354,0.00019,9.47554]
[1778077673782,36.71,81732.45,4.0,-0.82354,0.00019,9.47554]
[1778077673832,36.71,81732.45,4.0,-0.82354,0.00019,9.47554]
[1778077673905,36.71,81732.45,4.0,-0.82354,0.00019,9.47554]
[1778077673881,36.71,81726.8,4.0,-0.82463,0.00019,9.43762]
[1778077673992,36.71,81726.8,4.0,-0.82463,0.00019,9.43762]
[1778077673997,36.71,81726.8,4.0,-0.82463,0.00019,9.43762]
[1778077674077,36.71,81726.8,4.0,-0.82463,0.00019,9.43762]
[1778077675401,36.7,81722.32,4.0,-0.8255,0.00019,9.40737]
[1778077676724,36.7,81722.32,4.0,-0.8255,0.00019,9.40737]
[1778077676803,36.7,81722.32,4.0,-0.8255,0.00019,9.40737]
[1778077676814,36.7,81722.32,4.0,-0.8255,0.00019,9.40737]
[1778077676824,36.7,81722.32,4.0,-0.8255,0.00019,9.40737]
[1778077676918,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077676970,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677064,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677084,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677095,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677685,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677831,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677845,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677886,36.7,81721.27,4.0,-0.82571,0.00019,9.40024]
[1778077677857,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077677971,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678001,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678082,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678171,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678217,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678290,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678326,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678396,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678444,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678580,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678623,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678774,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678887,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678905,36.7,81726.82,4.0,-0.82465,0.00019,9.43721]
[1778077678877,36.7,81732.59,4.0,-0.82354,0.00019,9.47558]
[1778077679332,36.7,81732.59,4.0,-0.82354,0.00019,9.47558]
[1778077679433,36.7,81737.7,4.0,-0.82256,0.00019,9.50948]
[1778077680440,36.69,81747.29,4.0,-0.82076,0.0002,9.57107]
[1778077681447,36.69,81755.03,4.0,-0.81923,0.0002,9.62335]
[1778077682454,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683152,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683220,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683227,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683323,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683331,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683608,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683654,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683758,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683836,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683868,36.69,81743.88,4.0,-0.82146,0.00019,9.54715]
[1778077683852,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077683957,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684075,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684221,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684476,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684555,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684576,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684704,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684827,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684882,36.67,81733.7,4.0,-0.82352,0.00019,9.47639]
[1778077684783,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685020,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685109,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685176,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685187,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685324,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685461,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685487,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685593,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685785,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685834,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685885,36.67,81725.28,4.0,-0.82515,0.00019,9.41993]
[1778077685861,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686167,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686234,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686271,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686325,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686343,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686631,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686700,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686808,36.67,81722.18,4.0,-0.82574,0.00019,9.39908]
[1778077686909,36.67,81718.82,4.0,-0.82639,0.00019,9.37652]
[1778077686963,36.67,81718.82,4.0,-0.82639,0.00019,9.37652]
[1778077689581,36.67,81717.15,4.0,-0.82671,0.00019,9.36523]
[1778077689620,36.67,81721.93,4.0,-0.8258,0.00019,9.39715]
[1778077690510,36.67,81725.25,4.0,-0.82517,0.00019,9.41926]
[1778077691517,36.67,81727.65,4.0,-0.82471,0.00019,9.43518]
[1778077692747,36.67,81724.43,4.0,-0.82533,0.00019,9.41352]
[1778077693531,36.67,81717.92,4.0,-0.82658,0.00019,9.36987]
[1778077694538,36.67,81708.87,4.0,-0.82831,0.00019,9.30925]
[1778077695545,36.67,81705.15,4.0,-0.82901,0.00019,9.28436]
[1778077696552,36.67,81701.94,4.0,-0.82962,0.00019,9.26292]
[1778077698566,36.67,81699.05,4.0,-0.83016,0.00019,9.24374]
[1778077699573,36.67,81694.29,4.0,-0.83105,0.00019,9.21196]
[1778077700580,36.68,81681.69,4.0,-0.83337,0.00019,9.12902]
[1778077701587,36.67,81677.45,4.0,-0.83421,0.00019,9.09895]
[1778077702594,36.67,81674.44,4.0,-0.83477,0.00019,9.07865]
[1778077706622,36.67,81670.68,4.0,-0.83548,0.00018,9.05305]
[1778077707180,36.67,81670.68,4.0,-0.83548,0.00018,9.05305]
[1778077707630,36.67,81668.65,4.0,-0.83585,0.00018,9.03937]
[1778077712665,36.66,81672.1,4.0,-0.83537,0.00019,9.0525]
[1778077713672,36.66,81674.34,4.0,-0.83496,0.00019,9.06745]
[1778077714679,36.66,81683.61,4.0,-0.83324,0.00019,9.12954]
[1778077715686,36.66,81690.82,4.0,-0.83189,0.00019,9.17771]
[1778077716693,36.66,81694.93,4.0,-0.83112,0.00019,9.20524]
[1778077717700,36.66,81692.91,4.0,-0.8315,0.00019,9.19186]
[1778077718707,36.66,81690.61,4.0,-0.83192,0.00019,9.17662]
[1778077720721,36.66,81684.8,4.0,-0.83301,0.00019,9.13785]
[1778077725757,36.66,81682.3,4.0,-0.83347,0.00019,9.12123]
[1778077726763,36.66,81676.17,4.0,-0.83461,0.00019,9.07997]
[1778077727770,36.66,81679.03,4.0,-0.83411,0.00019,9.09812]
[1778077728777,36.65,81684.28,4.0,-0.83317,0.00019,9.1321]
[1778077729784,36.65,81681.32,4.0,-0.83372,0.00019,9.11228]
[1778077732805,36.65,81683.13,4.0,-0.83338,0.00019,9.12439]
[1778077733812,36.65,81686.99,4.0,-0.83267,0.00019,9.15012]
[1778077738847,36.65,81688.87,4.0,-0.83234,0.00019,9.16177]
[1778077740861,36.63,81685.81,4.0,-0.83302,0.00019,9.13734]
[1778077741890,36.63,81685.81,4.0,-0.83302,0.00019,9.13734]
[1778077742886,36.63,81695.4,4.0,-0.83123,0.00019,9.20154]
[1778077743892,36.63,81706.03,4.0,-0.82922,0.00019,9.27277]
[1778077744899,36.63,81706.28,4.0,-0.82918,0.00019,9.27431]
[1778077746804,36.63,81707.2,4.0,-0.82901,0.00019,9.28034]
[1778077747920,36.63,81705.22,4.0,-0.82939,0.00019,9.26678]
[1778077749939,36.63,81708.82,4.0,-0.82872,0.00019,9.29065]
[1778077750948,36.63,81711.18,4.0,-0.82827,0.00019,9.30634]
[1778077751968,36.63,81709.09,4.0,-0.82867,0.00019,9.29236]
[1778077752975,36.63,81706.69,4.0,-0.82912,0.00019,9.27627]
[1778077756001,36.63,81708.55,4.0,-0.82877,0.00019,9.28867]
[1778077760923,36.62,81702.98,4.0,-0.82985,0.00019,9.25061]
[1778077761037,36.62,81697.83,4.0,-0.83082,0.00019,9.21607]
[1778077762044,36.62,81694.93,4.0,-0.8314,0.00019,9.19561]
[1778077763051,36.62,81692.62,4.0,-0.83185,0.00019,9.17958]
[1778077764058,36.61,81690.56,4.0,-0.83224,0.00019,9.1655]
[1778077765070,36.61,81684.55,4.0,-0.83337,0.00019,9.12511]
[1778077766824,36.61,81684.55,4.0,-0.83337,0.00019,9.12511]
[1778077766902,36.61,81684.55,4.0,-0.83337,0.00019,9.12511]
[1778077766955,36.6,81674.31,4.0,-0.83537,0.00019,9.05306]
[1778077767087,36.6,81663.26,4.0,-0.83741,0.00018,8.97881]
[1778077768479,36.58,81658.14,4.0,-0.83847,0.00018,8.94]
[1778077771168,36.58,81656.59,4.0,-0.83879,0.00018,8.92837]
[1778077771353,36.58,81656.59,4.0,-0.83879,0.00018,8.92837]
[1778077771576,36.58,81656.59,4.0,-0.83879,0.00018,8.92837]
[1778077771613,36.58,81652.68,4.0,-0.83962,0.00018,8.89337]
[1778077772123,36.58,81645.29,4.0,-0.84097,0.00018,8.84361]
[1778077773130,36.58,81647.2,4.0,-0.84062,0.00018,8.85646]
[1778077774137,36.58,81645.4,4.0,-0.84095,0.00018,8.84434]
[1778077775144,36.58,81643.68,4.0,-0.84126,0.00018,8.83278]
[1778077777158,36.58,81641.57,4.0,-0.84165,0.00018,8.81863]
[1778077779926,36.58,81640.04,4.0,-0.84192,0.00018,8.80843]
[1778077781186,36.58,81638.01,4.0,-0.84228,0.00018,8.79489]
[1778077782297,36.58,81638.01,4.0,-0.84228,0.00018,8.79489]
[1778077783201,36.58,81634.59,4.0,-0.8429,0.00018,8.77204]
[1778077784211,36.58,81630.81,4.0,-0.84357,0.00018,8.74673]
[1778077785214,36.58,81623.78,4.0,-0.84484,0.00018,8.69938]
[1778077786221,36.58,81619.04,4.0,-0.84568,0.00018,8.66748]
[1778077787229,36.58,81620.47,4.0,-0.84543,0.00018,8.67709]
[1778077788407,36.58,81620.47,4.0,-0.84543,0.00018,8.67709]
[1778077788484,36.58,81622.66,4.0,-0.84504,0.00018,8.6918]
[1778077789243,36.58,81625.11,4.0,-0.8446,0.00018,8.70823]
[1778077791257,36.58,81629.81,4.0,-0.84376,0.00018,8.73995]
[1778077794072,36.58,81629.3,4.0,-0.84384,0.00018,8.73681]
[1778077794490,36.58,81629.3,4.0,-0.84384,0.00018,8.73681]
[1778077794837,36.58,81629.3,4.0,-0.84384,0.00018,8.73681]
[1778077794854,36.58,81624.76,4.0,-0.84465,0.00018,8.70645]
[1778077795285,36.58,81617.89,4.0,-0.84587,0.00018,8.66023]
[1778077797299,36.58,81615.01,4.0,-0.84639,0.00018,8.6409]
[1778077800320,36.58,81609.75,4.0,-0.84732,0.00018,8.60544]
[1778077801327,36.58,81605.86,4.0,-0.84801,0.00018,8.57917]
[1778077802334,36.58,81614.0,4.0,-0.84657,0.00018,8.63396]
[1778077803350,36.58,81623.38,4.0,-0.8449,0.00018,8.69702]
[1778077804357,36.58,81626.03,4.0,-0.84443,0.00018,8.71479]
[1778077805364,36.58,81629.34,4.0,-0.84383,0.00018,8.73697]
[1778077806371,36.58,81636.09,4.0,-0.84262,0.00018,8.78224]
[1778077807761,36.58,81636.09,4.0,-0.84262,0.00018,8.78224]
[1778077807824,36.58,81644.13,4.0,-0.84117,0.00018,8.83638]
[1778077808399,36.58,81655.01,4.0,-0.83918,0.00018,8.90955]
[1778077809465,36.58,81655.01,4.0,-0.83918,0.00018,8.90955]
[1778077809562,36.58,81647.92,4.0,-0.84048,0.00018,8.86188]
[1778077810155,36.58,81647.92,4.0,-0.84048,0.00018,8.86188]
[1778077810403,36.58,81639.77,4.0,-0.84196,0.00018,8.80697]
[1778077811410,36.58,81634.94,4.0,-0.84284,0.00018,8.77431]
[1778077815027,36.58,81635.27,4.0,-0.84278,0.00018,8.77623]
[1778077814433,36.58,81633.58,4.0,-0.84309,0.00018,8.76472]
[1778077815585,36.58,81633.58,4.0,-0.84309,0.00018,8.76472]
[1778077815967,36.57,81635.97,4.0,-0.84267,0.00018,8.78065]
[1778077817454,36.57,81628.1,4.0,-0.84408,0.00018,8.72767]
[1778077818992,36.57,81628.1,4.0,-0.84408,0.00018,8.72767]
[1778077819046,36.57,81625.48,4.0,-0.84455,0.00018,8.70997]
[1778077819469,36.58,81630.36,4.0,-0.84368,0.00018,8.74295]
[1778077820478,36.58,81633.78,4.0,-0.84306,0.00018,8.76607]
[1778077825724,36.58,81633.95,4.0,-0.84302,0.00018,8.76738]
[1778077825801,36.58,81632.26,4.0,-0.84333,0.00018,8.75587]
[1778077826544,36.58,81629.29,4.0,-0.84386,0.00018,8.73602]
[1778077828556,36.58,81627.29,4.0,-0.84422,0.00018,8.7226]
[1778077830570,36.58,81630.29,4.0,-0.84368,0.00018,8.74284]
[1778077831577,36.58,81632.94,4.0,-0.84332,0.00018,8.75231]
[1778077832584,36.58,81638.64,4.0,-0.84228,0.00018,8.79074]
[1778077833591,36.58,81640.21,4.0,-0.842,0.00018,8.80136]
[1778077834598,36.58,81642.56,4.0,-0.84157,0.00018,8.81721]
[1778077836612,36.58,81648.75,4.0,-0.84045,0.00018,8.85887]
[1778077837619,36.58,81650.5,4.0,-0.84013,0.00018,8.8706]
[1778077838626,36.58,81659.44,4.0,-0.8385,0.00018,8.93067]
[1778077839633,36.58,81667.97,4.0,-0.83693,0.00018,8.9879]
[1778077840640,36.58,81669.98,4.0,-0.83656,0.00018,9.00122]
[1778077843661,36.58,81682.45,4.0,-0.83424,0.00019,9.0852]
[1778077844668,36.58,81686.14,4.0,-0.83355,0.00019,9.11007]
[1778077845675,36.58,81692.27,4.0,-0.8324,0.00019,9.1513]
[1778077846682,36.58,81696.17,4.0,-0.83167,0.00019,9.17748]
[1778077849703,36.58,81692.59,4.0,-0.83234,0.00019,9.15333]
[1778077850710,36.58,81690.69,4.0,-0.8327,0.00019,9.14055]
[1778077852724,36.58,81699.14,4.0,-0.83112,0.00019,9.19718]
[1778077853731,36.57,81701.63,4.0,-0.83067,0.00019,9.21315]
[1778077855745,36.57,81706.51,4.0,-0.82978,0.00019,9.24451]
[1778077856968,36.57,81706.51,4.0,-0.82978,0.00019,9.24451]
[1778077856997,36.57,81711.8,4.0,-0.82878,0.00019,9.27994]
[1778077857775,36.57,81722.5,4.0,-0.82674,0.00019,9.35162]
[1778077858782,36.57,81726.7,4.0,-0.82594,0.00019,9.37957]
[1778077859789,36.56,81724.19,4.0,-0.82643,0.00019,9.36247]
[1778077860915,36.56,81724.19,4.0,-0.82643,0.00019,9.36247]
[1778077861011,36.56,81717.81,4.0,-0.82766,0.00019,9.31942]
[1778077861803,36.56,81712.32,4.0,-0.8287,0.00019,9.28262]
[1778077862810,36.56,81709.75,4.0,-0.82923,0.00019,9.264]
[1778077863817,36.55,81705.54,4.0,-0.83006,0.00019,9.23461]
[1778077864824,36.55,81701.86,4.0,-0.83078,0.00019,9.20915]
[1778077865831,36.55,81698.47,4.0,-0.83143,0.00019,9.18597]
[1778077866842,36.55,81693.45,4.0,-0.83238,0.00019,9.15221]
[1778077867847,36.55,81690.89,4.0,-0.83286,0.00019,9.13503]
[1778077869861,36.55,81688.33,4.0,-0.83334,0.00019,9.11792]
[1778077870868,36.55,81677.32,4.0,-0.83539,0.00019,9.04395]
[1778077871875,36.55,81676.39,4.0,-0.83556,0.00019,9.03764]
[1778077873889,36.55,81674.24,4.0,-0.83596,0.00019,9.0233]
[1778077874900,36.55,81680.53,4.0,-0.83478,0.00019,9.06578]
[1778077875907,36.55,81691.16,4.0,-0.83279,0.00019,9.13739]
[1778077876914,36.55,81694.78,4.0,-0.83211,0.00019,9.16175]
[1778077877921,36.55,81697.35,4.0,-0.83163,0.00019,9.17901]
[1778077878928,36.55,81705.14,4.0,-0.83016,0.00019,9.23133]
[1778077879935,36.55,81711.9,4.0,-0.82887,0.00019,9.27668]
[1778077880942,36.55,81715.98,4.0,-0.8281,0.00019,9.30396]
[1778077882956,36.55,81714.06,4.0,-0.82848,0.00019,9.29075]
[1778077883963,36.55,81704.68,4.0,-0.83026,0.00019,9.22759]
[1778077884970,36.55,81702.68,4.0,-0.83064,0.00019,9.21409]
[1778077885977,36.55,81699.16,4.0,-0.83131,0.00019,9.19039]
[1778077886984,36.55,81701.34,4.0,-0.8309,0.00019,9.20499]
[1778077888998,36.55,81704.55,4.0,-0.83029,0.00019,9.22647]
[1778077890090,36.55,81704.55,4.0,-0.83029,0.00019,9.22647]
[1778077890113,36.55,81710.11,4.0,-0.82924,0.00019,9.26377]
[1778077891020,36.55,81713.9,4.0,-0.82864,0.00019,9.28065]
[1778077895048,36.54,81716.88,4.0,-0.82808,0.00019,9.30028]
[1778077897062,36.54,81714.84,4.0,-0.82847,0.00019,9.28658]
[1778077897857,36.54,81714.84,4.0,-0.82847,0.00019,9.28658]
[1778077898069,36.54,81707.33,4.0,-0.8299,0.00019,9.23614]
[1778077899077,36.54,81704.59,4.0,-0.83042,0.00019,9.21766]
[1778077900084,36.54,81706.24,4.0,-0.83011,0.00019,9.2287]
[1778077901091,36.54,81713.24,4.0,-0.82878,0.00019,9.27567]
[1778077902098,36.54,81720.0,4.0,-0.82749,0.00019,9.32095]
[1778077904112,36.54,81722.98,4.0,-0.82692,0.00019,9.34094]
[1778077905119,36.54,81729.63,4.0,-0.82565,0.00019,9.38537]
[1778077906126,36.54,81732.22,4.0,-0.82516,0.00019,9.40248]
[1778077907133,36.54,81729.59,4.0,-0.82567,0.00019,9.38477]
[1778077911161,36.54,81726.05,4.0,-0.82635,0.00019,9.36085]
[1778077913672,36.54,81725.51,4.0,-0.82646,0.00019,9.35719]
[1778077914192,36.54,81720.74,4.0,-0.82737,0.00019,9.32513]
[1778077915199,36.54,81710.25,4.0,-0.82938,0.00019,9.25466]
[1778077916207,36.54,81712.33,4.0,-0.82899,0.00019,9.26846]
[1778077917214,36.54,81714.36,4.0,-0.8286,0.00019,9.28216]
[1778077919228,36.54,81716.65,4.0,-0.82816,0.00019,9.29763]
[1778077921242,36.54,81714.97,4.0,-0.82848,0.00019,9.28638]
[1778077924263,36.54,81713.32,4.0,-0.82879,0.00019,9.27537]
[1778077925270,36.54,81711.14,4.0,-0.82921,0.00019,9.2606]
[1778077926277,36.54,81715.4,4.0,-0.8284,0.00019,9.2891]
[1778077927284,36.54,81720.28,4.0,-0.82746,0.00019,9.32197]
[1778077928291,36.54,81724.34,4.0,-0.82668,0.00019,9.34929]
[1778077929298,36.54,81726.96,4.0,-0.82618,0.00019,9.36689]
[1778077931021,36.54,81726.96,4.0,-0.82618,0.00019,9.36689]
[1778077931314,36.54,81719.21,4.0,-0.82767,0.00019,9.31479]
[1778077932321,36.54,81711.33,4.0,-0.82918,0.00019,9.26162]
[1778077934493,36.54,81711.31,4.0,-0.82919,0.00019,9.26132]
[1778077941390,36.53,81717.89,4.0,-0.82795,0.00019,9.30479]
[1778077942396,36.54,81722.93,4.0,-0.82698,0.00019,9.33881]
[1778077945417,36.54,81725.08,4.0,-0.82657,0.00019,9.35328]
[1778077946424,36.54,81720.36,4.0,-0.82747,0.00019,9.32159]
[1778077947431,36.54,81718.17,4.0,-0.82789,0.00019,9.30691]
[1778077950454,36.54,81714.58,4.0,-0.82857,0.00019,9.28297]
[1778077951459,36.54,81711.57,4.0,-0.82926,0.00019,9.25436]
[1778077952466,36.54,81713.94,4.0,-0.82881,0.00019,9.27041]
[1778077954480,36.54,81716.58,4.0,-0.8283,0.00019,9.28834]
[1778077955487,36.54,81719.79,4.0,-0.82768,0.00019,9.30998]
[1778077960522,36.54,81715.72,4.0,-0.82845,0.00019,9.28291]
[1778077962536,36.54,81713.04,4.0,-0.82896,0.00019,9.26508]
[1778077967572,36.54,81713.14,4.0,-0.82892,0.00019,9.26632]
[1778077968579,36.54,81714.96,4.0,-0.82857,0.00019,9.27865]
[1778077973614,36.54,81712.85,4.0,-0.82896,0.00019,9.2649]
[1778077975628,36.55,81721.15,4.0,-0.82737,0.00019,9.32085]
[1778077976635,36.55,81726.86,4.0,-0.82627,0.00019,9.35921]
[1778077980663,36.55,81723.14,4.0,-0.82699,0.00019,9.33417]
[1778077981671,36.55,81721.41,4.0,-0.82732,0.00019,9.32257]
[1778077983685,36.55,81725.95,4.0,-0.82645,0.00019,9.3531]
[1778077985699,36.55,81730.05,4.0,-0.82566,0.00019,9.38058]
[1778077988720,36.55,81727.98,4.0,-0.82606,0.00019,9.36656]
[1778077990734,36.54,81730.12,4.0,-0.82565,0.00019,9.38085]
[1778077992748,36.54,81732.1,4.0,-0.82527,0.00019,9.39404]
[1778077993755,36.54,81727.91,4.0,-0.82608,0.00019,9.36586]
[1778077994762,36.54,81721.23,4.0,-0.82737,0.00019,9.32099]
[1778077996776,36.54,81724.25,4.0,-0.82678,0.00019,9.34132]
[1778077997783,36.54,81726.2,4.0,-0.82641,0.00019,9.35441]
[1778078002818,36.54,81722.62,4.0,-0.8271,0.00019,9.33029]
[1778078005839,36.54,81719.27,4.0,-0.82774,0.00019,9.30786]
[1778078006846,36.54,81715.84,4.0,-0.8284,0.00019,9.28487]
[1778078011881,36.55,81714.41,4.0,-0.82877,0.00019,9.26717]
[1778078016916,36.55,81713.57,4.0,-0.82892,0.00019,9.26205]
[1778078017923,36.55,81715.6,4.0,-0.82853,0.00019,9.27579]
[1778078019937,36.55,81717.35,4.0,-0.82819,0.00019,9.2877]
[1778078020944,36.55,81719.53,4.0,-0.82777,0.00019,9.30241]
[1778078021951,36.55,81721.55,4.0,-0.82738,0.00019,9.31603]
[1778078023965,36.55,81723.76,4.0,-0.82696,0.00019,9.33093]
[1778078024972,36.55,81727.9,4.0,-0.82616,0.00019,9.35873]
[1778078026986,36.55,81722.09,4.0,-0.82728,0.00019,9.31971]
[1778078027993,36.55,81723.86,4.0,-0.82694,0.00019,9.33162]
[1778078031014,36.55,81721.28,4.0,-0.82743,0.00019,9.31435]
[1778078032021,36.55,81719.6,4.0,-0.82775,0.00019,9.30311]
[1778078035042,36.55,81723.03,4.0,-0.82709,0.00019,9.32626]
[1778078036053,36.55,81725.43,4.0,-0.82663,0.00019,9.3424]
[1778078037062,36.55,81727.89,4.0,-0.82615,0.00019,9.35891]
[1778078039076,36.55,81730.1,4.0,-0.82573,0.00019,9.37368]
[1778078041090,36.55,81727.51,4.0,-0.82623,0.00019,9.35625]
[1778078042097,36.55,81724.66,4.0,-0.82678,0.00019,9.33711]
[1778078043105,36.55,81728.47,4.0,-0.82604,0.00019,9.36285]
[1778078044111,36.55,81731.74,4.0,-0.82541,0.00019,9.38492]
[1778078049146,36.56,81731.27,4.0,-0.82548,0.00019,9.38242]
[1778078052167,36.56,81729.11,4.0,-0.82588,0.00019,9.36834]
[1778078055188,36.56,81731.63,4.0,-0.82538,0.00019,9.38571]
[1778078056196,36.56,81735.13,4.0,-0.8247,0.00019,9.40931]
[1778078057202,36.56,81738.18,4.0,-0.82411,0.00019,9.42986]
[1778078058209,36.56,81744.15,4.0,-0.82294,0.00019,9.46993]
[1778078061715,36.56,81744.63,4.0,-0.82285,0.00019,9.47321]
[1778078062238,36.56,81755.68,4.0,-0.82069,0.0002,9.54719]
[1778078062535,36.56,81755.68,4.0,-0.82069,0.0002,9.54719]
[1778078063245,36.56,81754.47,4.0,-0.82092,0.0002,9.53922]
[1778078064252,36.56,81742.52,4.0,-0.82326,0.00019,9.45896]
[1778078065259,36.56,81739.65,4.0,-0.82382,0.00019,9.43978]
[1778078067273,36.56,81742.28,4.0,-0.8233,0.00019,9.45754]
[1778078069288,36.56,81745.48,4.0,-0.82268,0.00019,9.47906]
[1778078070294,36.56,81742.13,4.0,-0.82333,0.00019,9.45665]
[1778078073315,36.56,81736.11,4.0,-0.82461,0.00019,9.408]
[1778078077343,36.56,81725.21,4.0,-0.8267,0.00019,9.33534]
[1778078078443,36.56,81725.21,4.0,-0.8267,0.00019,9.33534]
[1778078078572,36.56,81725.21,4.0,-0.8267,0.00019,9.33534]
[1778078078683,36.56,81725.21,4.0,-0.8267,0.00019,9.33534]
[1778078078735,36.56,81716.45,4.0,-0.82838,0.00019,9.2765]
[1778078079357,36.56,81714.8,4.0,-0.8287,0.00019,9.26543]
[1778078080537,36.56,81713.34,4.0,-0.82897,0.00019,9.25582]
[1778078081920,36.57,81715.79,4.0,-0.8285,0.00019,9.27238]
[1778078082378,36.57,81717.51,4.0,-0.82817,0.00019,9.28393]
[1778078083385,36.57,81714.84,4.0,-0.82868,0.00019,9.2661]
[1778078084392,36.57,81712.65,4.0,-0.82909,0.00019,9.25147]
[1778078089427,36.57,81716.69,4.0,-0.82831,0.00019,9.27918]
[1778078091441,36.57,81719.83,4.0,-0.8277,0.00019,9.30046]
[1778078093455,36.57,81717.6,4.0,-0.82812,0.00019,9.28583]
[1778078094873,36.57,81716.23,4.0,-0.82836,0.00019,9.27715]
[1778078098493,36.58,81715.41,4.0,-0.8285,0.00019,9.2725]
[1778078099500,36.58,81717.17,4.0,-0.82815,0.00019,9.2846]
[1778078100507,36.58,81720.35,4.0,-0.82753,0.00019,9.30622]
[1778078102430,36.58,81720.27,4.0,-0.82754,0.00019,9.30595]
[1778078102536,36.58,81720.27,4.0,-0.82754,0.00019,9.30595]
[1778078102605,36.58,81720.27,4.0,-0.82754,0.00019,9.30595]
[1778078102692,36.58,81721.62,4.0,-0.82727,0.00019,9.31549]
[1778078103803,36.58,81721.62,4.0,-0.82727,0.00019,9.31549]
[1778078103899,36.58,81727.12,4.0,-0.8262,0.00019,9.35259]
[1778078104536,36.58,81735.82,4.0,-0.82452,0.00019,9.4109]
[1778078106550,36.59,81737.24,4.0,-0.82424,0.00019,9.42079]
[1778078108565,36.59,81738.21,4.0,-0.82405,0.00019,9.42746]
[1778078109572,36.59,81739.88,4.0,-0.82372,0.00019,9.43872]
[1778078110579,36.59,81741.04,4.0,-0.82349,0.00019,9.44655]
[1778078111586,36.59,81742.26,4.0,-0.82325,0.00019,9.45477]
[1778078112457,36.59,81742.26,4.0,-0.82325,0.00019,9.45477]
[1778078113606,36.59,81737.4,4.0,-0.82419,0.00019,9.42231]
[1778078114612,36.59,81734.39,4.0,-0.82477,0.00019,9.40223]
[1778078116324,36.59,81734.39,4.0,-0.82477,0.00019,9.40223]
[1778078117633,36.59,81732.89,4.0,-0.82506,0.00019,9.39249]
[1778078118640,36.59,81737.18,4.0,-0.82422,0.00019,9.42149]
[1778078119647,36.59,81741.81,4.0,-0.82331,0.00019,9.45272]
[1778078120654,36.59,81744.78,4.0,-0.82273,0.00019,9.47278]
[1778078121661,36.59,81743.19,4.0,-0.82303,0.00019,9.4623]
[1778078123675,36.59,81744.58,4.0,-0.82276,0.00019,9.47177]
[1778078124682,36.59,81748.94,4.0,-0.8219,0.0002,9.50127]
[1778078125689,36.6,81750.92,4.0,-0.82151,0.0002,9.51464]
[1778078127034,36.6,81750.92,4.0,-0.82151,0.0002,9.51464]
[1778078127080,36.6,81755.13,4.0,-0.82068,0.0002,9.54288]
[1778078127754,36.6,81755.13,4.0,-0.82068,0.0002,9.54288]
[1778078127855,36.6,81761.36,4.0,-0.81945,0.0002,9.58457]
[1778078128710,36.6,81766.84,4.0,-0.81837,0.0002,9.62116]
[1778078130724,36.6,81767.46,4.0,-0.81825,0.0002,9.62523]
[1778078132012,36.6,81767.46,4.0,-0.81825,0.0002,9.62523]
[1778078132046,36.6,81767.46,4.0,-0.81825,0.0002,9.62523]
[1778078132061,36.6,81761.41,4.0,-0.81956,0.0002,9.57632]
[1778078133540,36.6,81761.17,4.0,-0.81961,0.0002,9.57474]
[1778078134752,36.6,81757.22,4.0,-0.82038,0.0002,9.5484]
[1778078135759,36.6,81755.36,4.0,-0.82075,0.0002,9.53603]
[1778078136766,36.6,81757.66,4.0,-0.82029,0.0002,9.55147]
[1778078138780,36.6,81762.48,4.0,-0.81934,0.0002,9.58377]
[1778078139787,36.6,81763.37,4.0,-0.81917,0.0002,9.58972]
[1778078141210,36.6,81760.37,4.0,-0.81976,0.0002,9.56969]
[1778078141801,36.6,81756.19,4.0,-0.82058,0.0002,9.5418]
[1778078142808,36.6,81756.86,4.0,-0.82044,0.0002,9.54634]
[1778078143816,36.6,81757.79,4.0,-0.82026,0.0002,9.55261]
[1778078144823,36.6,81758.62,4.0,-0.82009,0.0002,9.55821]
[1778078146837,36.6,81756.49,4.0,-0.82051,0.0002,9.54407]
[1778078150105,36.6,81758.98,4.0,-0.82002,0.0002,9.56088]
[1778078150865,36.6,81760.74,4.0,-0.81967,0.0002,9.57268]
[1778078151618,36.6,81760.74,4.0,-0.81967,0.0002,9.57268]
[1778078151885,36.6,81760.74,4.0,-0.81967,0.0002,9.57268]
[1778078151896,36.6,81770.0,4.0,-0.81784,0.0002,9.63451]
[1778078152880,36.6,81777.97,4.0,-0.81625,0.0002,9.68778]
[1778078154079,36.6,81777.97,4.0,-0.81625,0.0002,9.68778]
[1778078154424,36.6,81780.37,4.0,-0.81577,0.0002,9.70383]
[1778078155901,36.6,81777.27,4.0,-0.81638,0.0002,9.68326]
[1778078156563,36.6,81777.27,4.0,-0.81638,0.0002,9.68326]
[1778078156597,36.6,81777.27,4.0,-0.81638,0.0002,9.68326]
[1778078156917,36.6,81776.15,4.0,-0.81661,0.0002,9.67586]
[1778078157921,36.6,81773.98,4.0,-0.81703,0.0002,9.66148]
[1778078158928,36.6,81773.92,4.0,-0.81704,0.0002,9.66117]
[1778078159935,36.6,81775.55,4.0,-0.81672,0.0002,9.67213]
[1778078160727,36.6,81775.55,4.0,-0.81672,0.0002,9.67213]
[1778078160817,36.6,81775.55,4.0,-0.81672,0.0002,9.67213]
[1778078160942,36.6,81765.86,4.0,-0.81864,0.0002,9.60759]
[1778078161949,36.6,81761.72,4.0,-0.81945,0.0002,9.57994]
[1778078163963,36.6,81765.05,4.0,-0.8188,0.0002,9.6022]
[1778078166984,36.6,81763.16,4.0,-0.81917,0.0002,9.58957]
[1778078167991,36.6,81761.22,4.0,-0.81955,0.0002,9.57663]
[1778078168998,36.6,81758.41,4.0,-0.8201,0.0002,9.55788]
[1778078170007,36.6,81755.68,4.0,-0.82064,0.0002,9.53969]
[1778078172019,36.6,81757.88,4.0,-0.82021,0.0002,9.55424]
[1778078173026,36.6,81760.3,4.0,-0.81974,0.0002,9.57031]
[1778078175042,36.6,81765.68,4.0,-0.81868,0.0002,9.60615]
[1778078176049,36.6,81767.31,4.0,-0.81836,0.0002,9.61702]
[1778078177056,36.6,81764.24,4.0,-0.81896,0.0002,9.59652]
[1778078178063,36.6,81762.04,4.0,-0.8194,0.0002,9.58184]
[1778078179070,36.6,81760.29,4.0,-0.81974,0.0002,9.57018]
[1778078180077,36.6,81758.65,4.0,-0.82006,0.0002,9.55927]
[1778078181084,36.6,81761.36,4.0,-0.81953,0.0002,9.57743]
[1778078184830,36.6,81760.35,4.0,-0.81972,0.0002,9.57078]
[1778078185113,36.6,81752.52,4.0,-0.82126,0.0002,9.51852]
[1778078186119,36.6,81748.93,4.0,-0.82196,0.0002,9.49447]
[1778078188133,36.6,81750.88,4.0,-0.82158,0.0002,9.50748]
[1778078188744,36.6,81750.88,4.0,-0.82158,0.0002,9.50748]
[1778078190945,36.6,81752.85,4.0,-0.8212,0.0002,9.52057]
[1778078195184,36.6,81758.01,4.0,-0.82031,0.0002,9.54649]
[1778078197198,36.6,81760.64,4.0,-0.81978,0.0002,9.56419]
[1778078200219,36.6,81757.76,4.0,-0.82035,0.0002,9.54509]
[1778078201226,36.6,81755.06,4.0,-0.82088,0.0002,9.52713]
[1778078202233,36.6,81752.87,4.0,-0.8213,0.0002,9.51259]
[1778078203240,36.6,81755.79,4.0,-0.82073,0.0002,9.53221]
[1778078204434,36.6,81755.79,4.0,-0.82073,0.0002,9.53221]
[1778078204247,36.6,81759.05,4.0,-0.82008,0.0002,9.55408]
[1778078205254,36.6,81750.54,4.0,-0.82176,0.0002,9.49712]
[1778078206261,36.6,81746.09,4.0,-0.82263,0.0002,9.46734]
[1778078208365,36.6,81745.71,4.0,-0.8227,0.00019,9.46481]
[1778078209282,36.6,81747.35,4.0,-0.82238,0.0002,9.47583]
[1778078212303,36.6,81751.39,4.0,-0.82159,0.0002,9.50288]
[1778078214371,36.6,81749.55,4.0,-0.82195,0.0002,9.49052]
[1778078214535,36.6,81749.55,4.0,-0.82195,0.0002,9.49052]
[1778078216343,36.6,81746.96,4.0,-0.82245,0.0002,9.47318]
[1778078218276,36.6,81745.9,4.0,-0.82266,0.0002,9.4661]
[1778078218357,36.6,81741.25,4.0,-0.82357,0.00019,9.43501]
[1778078221378,36.61,81744.18,4.0,-0.82299,0.00019,9.45479]
[1778078224400,36.61,81739.45,4.0,-0.82391,0.00019,9.42325]
[1778078226414,36.61,81742.53,4.0,-0.8233,0.00019,9.44401]
[1778078226833,36.61,81742.53,4.0,-0.8233,0.00019,9.44401]
[1778078227421,36.61,81740.83,4.0,-0.82363,0.00019,9.43268]
[1778078228429,36.61,81739.09,4.0,-0.82397,0.00019,9.4211]
[1778078230442,36.61,81737.38,4.0,-0.8243,0.00019,9.40983]
[1778078230745,36.61,81737.38,4.0,-0.8243,0.00019,9.40983]
[1778078231449,36.61,81731.66,4.0,-0.8254,0.00019,9.37162]
[1778078232456,36.61,81726.12,4.0,-0.82646,0.00019,9.33466]
[1778078233464,36.61,81724.45,4.0,-0.82678,0.00019,9.32366]
[1778078234487,36.61,81724.45,4.0,-0.82678,0.00019,9.32366]
[1778078234471,36.61,81718.23,4.0,-0.82797,0.00019,9.28197]
[1778078234846,36.61,81718.23,4.0,-0.82797,0.00019,9.28197]
[1778078235478,36.61,81714.4,4.0,-0.82871,0.00019,9.25614]
[1778078236485,36.61,81709.54,4.0,-0.82964,0.00019,9.22344]
[1778078239428,36.61,81711.02,4.0,-0.82936,0.00019,9.23322]
[1778078239470,36.61,81711.02,4.0,-0.82936,0.00019,9.23322]
[1778078240834,36.61,81712.0,4.0,-0.82918,0.00019,9.23962]
[1778078246555,36.6,81712.24,4.0,-0.82915,0.00019,9.24071]
[1778078247562,36.6,81710.38,4.0,-0.8295,0.00019,9.22815]
[1778078249580,36.6,81703.19,4.0,-0.83087,0.00019,9.17976]
[1778078250587,36.6,81696.57,4.0,-0.83213,0.00019,9.13526]
[1778078252606,36.6,81696.24,4.0,-0.8323,0.00019,9.12458]
[1778078256634,36.6,81699.28,4.0,-0.83172,0.00019,9.14524]
[1778078258648,36.61,81697.74,4.0,-0.83201,0.00019,9.13501]
[1778078261671,36.61,81699.49,4.0,-0.83168,0.00019,9.1469]
[1778078262678,36.61,81697.63,4.0,-0.83203,0.00019,9.13448]
[1778078263685,36.61,81700.26,4.0,-0.83153,0.00019,9.15217]
[1778078266834,36.61,81702.15,4.0,-0.83117,0.00019,9.16499]
[1778078272748,36.61,81700.45,4.0,-0.83149,0.00019,9.15367]
[1778078273755,36.61,81692.83,4.0,-0.83292,0.00019,9.10252]
[1778078274763,36.61,81687.21,4.0,-0.83398,0.00019,9.0647]
[1778078277783,36.61,81688.92,4.0,-0.83366,0.00019,9.07595]
[1778078279797,36.6,81686.31,4.0,-0.83416,0.00019,9.05825]
[1778078280804,36.6,81679.08,4.0,-0.83551,0.00019,9.00962]
[1778078281815,36.6,81671.24,4.0,-0.83696,0.00019,8.95695]
[1778078282819,36.6,81672.8,4.0,-0.83667,0.00019,8.96749]
[1778078284523,36.6,81672.8,4.0,-0.83667,0.00019,8.96749]
[1778078283826,36.61,81679.08,4.0,-0.83551,0.00019,9.00972]
[1778078284833,36.61,81685.5,4.0,-0.83431,0.00019,9.05283]
[1778078285840,36.6,81687.11,4.0,-0.83401,0.00019,9.06358]
[1778078286847,36.6,81693.78,4.0,-0.83276,0.00019,9.10829]
[1778078288531,36.6,81693.78,4.0,-0.83276,0.00019,9.10829]
[1778078287854,36.6,81691.03,4.0,-0.83328,0.00019,9.08969]
[1778078289868,36.6,81677.86,4.0,-0.83575,0.00019,9.00101]
[1778078290875,36.6,81669.39,4.0,-0.83732,0.00018,8.9439]
[1778078292313,36.6,81669.39,4.0,-0.83732,0.00018,8.9439]
[1778078293019,36.6,81669.4,4.0,-0.83733,0.00018,8.94383]
[1778078293202,36.6,81669.4,4.0,-0.83733,0.00018,8.94383]
[1778078293230,36.6,81669.4,4.0,-0.83733,0.00018,8.94383]
[1778078293282,36.6,81665.12,4.0,-0.83812,0.00018,8.91494]
[1778078294180,36.6,81665.12,4.0,-0.83812,0.00018,8.91494]
[1778078294245,36.6,81661.85,4.0,-0.83872,0.00018,8.89288]
[1778078295417,36.6,81661.85,4.0,-0.83872,0.00018,8.89288]
[1778078295467,36.6,81661.85,4.0,-0.83872,0.00018,8.89288]
[1778078295766,36.6,81661.19,4.0,-0.83885,0.00018,8.88838]
[1778078296296,36.6,81661.19,4.0,-0.83885,0.00018,8.88838]
[1778078297868,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078297934,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078297986,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078298081,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078298153,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078298225,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078298328,36.6,81660.36,4.0,-0.839,0.00018,8.88269]
[1778078298539,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078298764,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078298826,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078298923,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078298982,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299082,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299149,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299341,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299412,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299456,36.6,81658.22,4.0,-0.8394,0.00018,8.86826]
[1778078299585,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078299794,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078299894,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078299917,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078300096,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078300164,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078300369,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078300441,36.6,81656.27,4.0,-0.83975,0.00018,8.85512]
[1778078300586,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078300898,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078300925,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301017,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301063,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301076,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301539,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301573,36.6,81648.49,4.0,-0.84117,0.00018,8.80283]
[1778078301164,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078301609,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078301829,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302272,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302334,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302437,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302459,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302531,36.6,81642.92,4.0,-0.84218,0.00018,8.76546]
[1778078302530,36.6,81638.54,4.0,-0.84297,0.00018,8.73614]
[1778078302720,36.6,81638.54,4.0,-0.84297,0.00018,8.73614]
[1778078302786,36.6,81638.54,4.0,-0.84297,0.00018,8.73614]
[1778078302981,36.6,81638.54,4.0,-0.84297,0.00018,8.73614]
[1778078303086,36.6,81638.54,4.0,-0.84297,0.00018,8.73614]
[1778078303186,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078303775,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078303849,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078303879,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078303953,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078304004,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078304583,36.6,81643.19,4.0,-0.84213,0.00018,8.76752]
[1778078309636,36.6,81644.16,4.0,-0.84198,0.00018,8.77309]
[1778078311021,36.6,81647.83,4.0,-0.84143,0.00018,8.78909]
[1778078312028,36.59,81655.29,4.0,-0.84008,0.00018,8.83889]
[1778078314042,36.59,81660.48,4.0,-0.83913,0.00018,8.87376]
[1778078316087,36.59,81666.44,4.0,-0.83804,0.00018,8.91371]
[1778078317076,36.59,81681.41,4.0,-0.83527,0.00019,9.0142]
[1778078318462,36.59,81683.41,4.0,-0.83489,0.00019,9.02762]
[1778078323118,36.59,81677.17,4.0,-0.83606,0.00019,8.98555]
[1778078324125,36.59,81673.11,4.0,-0.83681,0.00019,8.95828]
[1778078328154,36.59,81677.08,4.0,-0.83607,0.00019,8.98513]
[1778078329161,36.59,81680.31,4.0,-0.83547,0.00019,9.00684]
[1778078331175,36.59,81685.37,4.0,-0.83453,0.00019,9.04079]
[1778078334529,36.59,81689.17,4.0,-0.83382,0.00019,9.06611]
[1778078335203,36.59,81693.31,4.0,-0.83305,0.00019,9.09382]
[1778078337218,36.59,81695.8,4.0,-0.83259,0.00019,9.11028]
[1778078339232,36.59,81701.15,4.0,-0.83158,0.00019,9.14591]
[1778078340545,36.59,81708.96,4.0,-0.83011,0.00019,9.19814]
[1778078343263,36.59,81712.57,4.0,-0.82944,0.00019,9.22162]
[1778078344270,36.59,81715.51,4.0,-0.82889,0.00019,9.24126]
[1778078345277,36.58,81712.47,4.0,-0.82947,0.00019,9.22058]
[1778078348298,36.58,81708.34,4.0,-0.83028,0.00019,9.1921]
[1778078352326,36.58,81704.94,4.0,-0.83095,0.00019,9.16843]
[1778078353333,36.58,81701.42,4.0,-0.83162,0.00019,9.14459]
[1778078357361,36.57,81704.17,4.0,-0.83112,0.00019,9.16243]
[1778078359375,36.57,81712.0,4.0,-0.82964,0.00019,9.21463]
[1778078361389,36.57,81715.22,4.0,-0.82904,0.00019,9.23573]
[1778078362852,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078362904,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078362988,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078363008,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078363040,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078363075,36.57,81716.05,4.0,-0.82889,0.00019,9.24102]
[1778078363403,36.57,81714.38,4.0,-0.82922,0.00019,9.22969]
[1778078364410,36.57,81717.01,4.0,-0.82872,0.00019,9.24727]
[1778078366424,36.57,81722.44,4.0,-0.82768,0.00019,9.28348]
[1778078367431,36.57,81725.48,4.0,-0.8271,0.00019,9.30373]
[1778078368438,36.57,81729.63,4.0,-0.82631,0.00019,9.33137]
[1778078369445,36.56,81732.4,4.0,-0.82578,0.00019,9.34973]
[1778078371459,36.56,81732.39,4.0,-0.82591,0.00019,9.34069]
[1778078376494,36.56,81730.83,4.0,-0.82625,0.00019,9.32913]
[1778078378508,36.56,81734.81,4.0,-0.82548,0.00019,9.35577]
[1778078380522,36.56,81731.59,4.0,-0.82611,0.00019,9.33408]
[1778078381529,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078381997,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382073,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382222,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382230,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382326,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382338,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382580,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382596,36.56,81723.94,4.0,-0.82758,0.00019,9.28263]
[1778078382611,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078382777,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078382825,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078382943,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078382995,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383077,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383210,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383344,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383487,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383575,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383603,36.56,81717.78,4.0,-0.82877,0.00019,9.24112]
[1778078383577,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078383697,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384152,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384205,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384327,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384512,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384577,36.56,81715.3,4.0,-0.82925,0.00019,9.22437]
[1778078384551,36.55,81714.5,4.0,-0.82941,0.00019,9.21869]
[1778078384735,36.55,81714.5,4.0,-0.82941,0.00019,9.21869]
[1778078384831,36.55,81714.5,4.0,-0.82941,0.00019,9.21869]
[1778078384862,36.55,81714.5,4.0,-0.82941,0.00019,9.21869]
[1778078385557,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386072,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386127,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386342,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386440,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386558,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386577,36.55,81714.32,4.0,-0.82945,0.00019,9.21719]
[1778078386659,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078386696,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078386772,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078386805,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078387097,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078387375,36.55,81718.02,4.0,-0.82875,0.00019,9.24175]
[1778078387571,36.55,81725.65,4.0,-0.8273,0.00019,9.29266]
[1778078388578,36.55,81728.45,4.0,-0.82676,0.00019,9.31129]
[1778078392606,36.55,81733.11,4.0,-0.82589,0.00019,9.34177]
[1778078393064,36.55,81733.11,4.0,-0.82589,0.00019,9.34177]
[1778078393112,36.55,81733.11,4.0,-0.82589,0.00019,9.34177]
[1778078393157,36.55,81733.11,4.0,-0.82589,0.00019,9.34177]
[1778078393462,36.55,81733.11,4.0,-0.82589,0.00019,9.34177]
[1778078393613,36.55,81735.44,4.0,-0.82544,0.00019,9.35717]
[1778078395627,36.54,81737.96,4.0,-0.82497,0.00019,9.37358]
[1778078396329,36.54,81737.96,4.0,-0.82497,0.00019,9.37358]
[1778078398653,36.54,81734.63,4.0,-0.82564,0.00019,9.35044]
[1778078399661,36.54,81736.99,4.0,-0.82519,0.00019,9.36604]
[1778078400668,36.54,81739.35,4.0,-0.82474,0.00019,9.38162]
[1778078403692,36.53,81741.84,4.0,-0.82428,0.00019,9.39748]
[1778078404696,36.53,81749.76,4.0,-0.82274,0.0002,9.45029]
[1778078405703,36.53,81753.68,4.0,-0.82198,0.0002,9.4762]
[1778078406710,36.53,81755.59,4.0,-0.82162,0.0002,9.48861]
[1778078408724,36.53,81757.41,4.0,-0.82129,0.0002,9.49999]
[1778078410738,36.53,81760.54,4.0,-0.82067,0.0002,9.52085]
[1778078412753,36.52,81754.27,4.0,-0.82191,0.0002,9.47871]
[1778078413759,36.52,81749.74,4.0,-0.8228,0.0002,9.4481]
[1778078415773,36.52,81750.29,4.0,-0.82271,0.0002,9.45142]
[1778078418794,36.52,81745.83,4.0,-0.82359,0.0002,9.42102]
[1778078423829,36.52,81748.47,4.0,-0.8231,0.0002,9.43803]
[1778078428865,36.51,81751.39,4.0,-0.82255,0.0002,9.45686]
[1778078430064,36.51,81757.66,4.0,-0.82133,0.0002,9.49855]
[1778078430879,36.51,81759.46,4.0,-0.82097,0.0002,9.51061]
[1778078433015,36.51,81762.09,4.0,-0.8206,0.0002,9.51901]
[1778078434907,36.51,81758.02,4.0,-0.82141,0.0002,9.49125]
[1778078436739,36.51,81758.02,4.0,-0.82141,0.0002,9.49125]
[1778078435914,36.51,81761.61,4.0,-0.82071,0.0002,9.51509]
[1778078436921,36.51,81764.4,4.0,-0.82016,0.0002,9.53378]
[1778078440639,36.5,81762.72,4.0,-0.82052,0.0002,9.52174]
[1778078444978,36.5,81767.35,4.0,-0.81964,0.0002,9.55148]
[1778078450013,36.49,81766.47,4.0,-0.81983,0.0002,9.54497]
[1778078452027,36.49,81762.67,4.0,-0.82059,0.0002,9.51938]
[1778078456055,36.49,81766.2,4.0,-0.81989,0.0002,9.54287]
[1778078457062,36.49,81773.3,4.0,-0.81849,0.0002,9.59034]
[1778078462097,36.49,81768.57,4.0,-0.81944,0.0002,9.55806]
[1778078464508,36.49,81768.85,4.0,-0.81939,0.0002,9.55985]
[1778078465118,36.49,81773.23,4.0,-0.81853,0.0002,9.58901]
[1778078466125,36.49,81778.27,4.0,-0.81753,0.0002,9.62262]
[1778078468417,36.49,81779.14,4.0,-0.81736,0.0002,9.62828]
[1778078468481,36.49,81775.91,4.0,-0.81801,0.0002,9.60651]
[1778078469146,36.49,81769.55,4.0,-0.81928,0.0002,9.5638]
[1778078470154,36.48,81767.79,4.0,-0.81963,0.0002,9.55193]
[1778078471161,36.48,81764.95,4.0,-0.82019,0.0002,9.53283]
[1778078473175,36.48,81758.11,4.0,-0.82154,0.0002,9.4869]
[1778078474182,36.48,81754.03,4.0,-0.82235,0.0002,9.45935]
[1778078478220,36.48,81761.29,4.0,-0.82093,0.0002,9.50763]
[1778078479227,36.48,81763.62,4.0,-0.82047,0.0002,9.52323]
[1778078480235,36.48,81759.76,4.0,-0.82124,0.0002,9.49733]
[1778078481242,36.48,81752.44,4.0,-0.82267,0.0002,9.44823]
[1778078483256,36.48,81750.53,4.0,-0.82304,0.0002,9.43556]
[1778078488291,36.48,81752.9,4.0,-0.82258,0.0002,9.45135]
[1778078491312,36.48,81755.41,4.0,-0.82221,0.0002,9.45972]
[1778078494333,36.48,81751.73,4.0,-0.82293,0.0002,9.43494]
[1778078495340,36.48,81748.42,4.0,-0.82358,0.0002,9.41266]
[1778078496347,36.48,81746.42,4.0,-0.82397,0.0002,9.3992]
[1778078500381,36.48,81748.22,4.0,-0.82362,0.0002,9.41121]
[1778078502395,36.48,81744.93,4.0,-0.82427,0.0002,9.38905]
[1778078503402,36.48,81740.84,4.0,-0.82507,0.00019,9.36132]
[1778078504409,36.48,81731.01,4.0,-0.82698,0.00019,9.29503]
[1778078505416,36.48,81725.04,4.0,-0.82814,0.00019,9.25473]
[1778078507430,36.48,81728.46,4.0,-0.82749,0.00019,9.27755]
[1778078509444,36.48,81718.12,4.0,-0.82948,0.00019,9.20774]
[1778078510451,36.48,81712.3,4.0,-0.83059,0.00019,9.16854]
[1778078511458,36.48,81714.38,4.0,-0.83019,0.00019,9.18257]
[1778078512465,36.48,81717.61,4.0,-0.82958,0.00019,9.20431]
[1778078515486,36.48,81720.71,4.0,-0.82898,0.00019,9.22511]
[1778078516493,36.48,81723.54,4.0,-0.82844,0.00019,9.2441]
[1778078517500,36.48,81725.97,4.0,-0.82798,0.00019,9.26038]
[1778078520521,36.47,81723.86,4.0,-0.82839,0.00019,9.24589]
[1778078521528,36.47,81721.49,4.0,-0.82885,0.00019,9.22987]
[1778078522535,36.47,81718.06,4.0,-0.82951,0.00019,9.20651]
[1778078523542,36.47,81715.29,4.0,-0.83005,0.00019,9.18761]
[1778078528577,36.47,81713.82,4.0,-0.83036,0.00019,9.17662]
[1778078531598,36.46,81717.78,4.0,-0.82962,0.00019,9.20266]
[1778078533612,36.46,81715.89,4.0,-0.83,0.00019,9.18946]
[1778078537641,36.46,81711.33,4.0,-0.8309,0.00019,9.15787]
[1778078538648,36.46,81704.68,4.0,-0.83216,0.00019,9.11287]
[1778078539655,36.46,81700.58,4.0,-0.83294,0.00019,9.08511]
[1778078540662,36.46,81696.57,4.0,-0.8337,0.00019,9.05799]
[1778078542676,36.46,81690.51,4.0,-0.83485,0.00019,9.01702]
[1778078543683,36.46,81688.7,4.0,-0.83519,0.00019,9.00481]
[1778078544690,36.46,81681.66,4.0,-0.8365,0.00019,8.95735]
[1778078545697,36.45,81677.46,4.0,-0.83729,0.00019,8.92865]
[1778078546704,36.45,81674.63,4.0,-0.83783,0.00019,8.90922]
[1778078551739,36.45,81673.71,4.0,-0.83816,0.00019,8.89293]
[1778078555767,36.44,81676.63,4.0,-0.83765,0.00019,8.91147]
[1778078556774,36.44,81684.97,4.0,-0.8361,0.00019,8.96764]
[1778078557781,36.44,81689.88,4.0,-0.83519,0.00019,9.00061]
[1778078558788,36.44,81687.06,4.0,-0.83571,0.00019,8.9816]
[1778078559174,36.44,81687.06,4.0,-0.83571,0.00019,8.9816]
[1778078559795,36.44,81710.26,4.0,-0.83133,0.00019,9.1381]
[1778078560278,36.44,81710.26,4.0,-0.83133,0.00019,9.1381]
[1778078560482,36.44,81710.26,4.0,-0.83133,0.00019,9.1381]
[1778078560590,36.44,81710.26,4.0,-0.83133,0.00019,9.1381]
[1778078560802,36.44,81733.03,4.0,-0.82697,0.00019,9.29136]
[1778078561007,36.44,81733.03,4.0,-0.82697,0.00019,9.29136]
[1778078561809,36.44,81732.42,4.0,-0.82709,0.00019,9.28711]
[1778078561951,36.44,81732.42,4.0,-0.82709,0.00019,9.28711]
[1778078562950,36.44,81731.33,4.0,-0.8273,0.00019,9.27964]
[1778078563542,36.44,81731.33,4.0,-0.8273,0.00019,9.27964]
[1778078563574,36.44,81731.33,4.0,-0.8273,0.00019,9.27964]
[1778078563882,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564074,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564245,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564272,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564328,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564619,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564716,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564739,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564832,36.44,81729.11,4.0,-0.82774,0.00019,9.26456]
[1778078564840,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565217,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565323,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565364,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565376,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565577,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565580,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565631,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565732,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565756,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565832,36.44,81731.7,4.0,-0.82724,0.00019,9.2819]
[1778078565837,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078565889,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566106,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566281,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566289,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566329,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566382,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566410,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566579,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566591,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566643,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566830,36.44,81739.25,4.0,-0.82578,0.00019,9.33258]
[1778078566845,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078566894,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078566920,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567082,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567370,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567427,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567472,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567581,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567626,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567654,36.44,81742.31,4.0,-0.82519,0.00019,9.35298]
[1778078567980,36.44,81744.49,4.0,-0.82477,0.0002,9.36742]
[1778078568017,36.44,81744.49,4.0,-0.82477,0.0002,9.36742]
[1778078568048,36.44,81744.49,4.0,-0.82477,0.0002,9.36742]
[1778078568075,36.44,81744.49,4.0,-0.82477,0.0002,9.36742]
[1778078569385,36.43,81743.9,4.0,-0.82489,0.00019,9.36322]
[1778078569498,36.43,81743.9,4.0,-0.82489,0.00019,9.36322]
[1778078569539,36.43,81743.9,4.0,-0.82489,0.00019,9.36322]
[1778078569577,36.43,81743.9,4.0,-0.82489,0.00019,9.36322]
[1778078570873,36.43,81751.96,4.0,-0.82333,0.0002,9.41694]
[1778078573895,36.43,81757.93,4.0,-0.82216,0.0002,9.45699]
[1778078578922,36.43,81758.87,4.0,-0.82198,0.0002,9.46326]
[1778078578930,36.43,81761.59,4.0,-0.82144,0.0002,9.48152]
[1778078583863,36.43,81764.2,4.0,-0.82093,0.0002,9.49886]
[1778078583979,36.43,81777.72,4.0,-0.81825,0.0002,9.58955]
[1778078584976,36.43,81791.99,4.0,-0.81539,0.0002,9.68509]
[1778078585984,36.43,81787.79,4.0,-0.81624,0.0002,9.65686]
[1778078587857,36.43,81782.08,4.0,-0.81739,0.0002,9.61832]
[1778078591723,36.43,81783.04,4.0,-0.81721,0.0002,9.62444]
[1778078591824,36.43,81783.04,4.0,-0.81721,0.0002,9.62444]
[1778078591843,36.43,81783.04,4.0,-0.81721,0.0002,9.62444]
[1778078591897,36.43,81786.66,4.0,-0.81648,0.0002,9.64865]
[1778078591964,36.43,81786.66,4.0,-0.81648,0.0002,9.64865]
[1778078592008,36.43,81786.66,4.0,-0.81648,0.0002,9.64865]
[1778078592079,36.43,81786.66,4.0,-0.81648,0.0002,9.64865]
[1778078592167,36.43,81788.83,4.0,-0.81604,0.0002,9.66331]
[1778078594049,36.43,81793.37,4.0,-0.81513,0.0002,9.69362]
[1778078595053,36.43,81800.34,4.0,-0.81372,0.0002,9.74015]
[1778078596061,36.43,81782.38,4.0,-0.81734,0.0002,9.62008]
[1778078597067,36.43,81776.17,4.0,-0.81859,0.0002,9.57814]
[1778078598074,36.43,81771.09,4.0,-0.8196,0.0002,9.54391]
[1778078599386,36.43,81770.42,4.0,-0.81974,0.0002,9.53924]
[1778078601102,36.42,81775.37,4.0,-0.81876,0.0002,9.57238]
[1778078605130,36.42,81772.62,4.0,-0.81932,0.0002,9.55356]
[1778078607144,36.42,81781.2,4.0,-0.81761,0.0002,9.61087]
[1778078608151,36.42,81792.83,4.0,-0.81528,0.0002,9.68874]
[1778078609158,36.42,81809.03,4.0,-0.812,0.0002,9.79684]
[1778078610692,36.42,81809.03,4.0,-0.812,0.0002,9.79684]
[1778078610793,36.42,81821.93,4.0,-0.80936,0.00021,9.88288]
[1778078611177,36.42,81828.55,4.0,-0.80812,0.00021,9.91832]
[1778078613192,36.42,81824.64,4.0,-0.80893,0.00021,9.89219]
[1778078614199,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615216,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615232,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615326,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615342,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615387,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615575,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615626,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615825,36.42,81820.7,4.0,-0.80974,0.00021,9.86593]
[1778078615928,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616295,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616325,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616332,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616684,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616748,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616753,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616796,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616826,36.42,81819.58,4.0,-0.80997,0.00021,9.85848]
[1778078616854,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617416,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617439,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617575,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617600,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617613,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617673,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617704,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617824,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617852,36.42,81821.18,4.0,-0.80964,0.00021,9.86916]
[1778078617860,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618074,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618124,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618267,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618324,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618874,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618908,36.42,81823.96,4.0,-0.80907,0.00021,9.88768]
[1778078618327,36.42,81825.81,4.0,-0.80869,0.00021,9.89997]
[1778078618976,36.42,81825.81,4.0,-0.80869,0.00021,9.89997]
[1778078619011,36.42,81825.81,4.0,-0.80869,0.00021,9.89997]
[1778078619074,36.42,81825.81,4.0,-0.80869,0.00021,9.89997]
[1778078619234,36.42,81826.07,4.0,-0.80863,0.00021,9.90167]
[1778078620476,36.42,81826.07,4.0,-0.80863,0.00021,9.90167]
[1778078620560,36.42,81826.07,4.0,-0.80863,0.00021,9.90167]
[1778078620574,36.42,81826.07,4.0,-0.80863,0.00021,9.90167]
[1778078620603,36.42,81826.07,4.0,-0.80863,0.00021,9.90167]
[1778078620661,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621225,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621327,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621466,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621593,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621618,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621669,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621824,36.42,81827.79,4.0,-0.80828,0.00021,9.91308]
[1778078621925,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622017,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622075,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622112,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622139,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622287,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622323,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622393,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622435,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622517,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622575,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622681,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622742,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622824,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622864,36.42,81830.45,4.0,-0.80773,0.00021,9.93072]
[1778078622837,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623497,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623577,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623593,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623605,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623828,36.42,81836.17,4.0,-0.80655,0.00021,9.96867]
[1778078623930,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624183,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624262,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624284,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624329,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624344,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624384,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624434,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624510,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624577,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624635,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624730,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624823,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624842,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624887,36.42,81834.93,4.0,-0.80681,0.00021,9.96028]
[1778078624861,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078624988,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625031,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625075,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625321,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625365,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625481,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625541,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625585,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625714,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625809,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625828,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625900,36.42,81832.04,4.0,-0.80741,0.00021,9.94094]
[1778078625850,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626043,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626075,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626189,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626313,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626324,36.42,81826.07,4.0,-0.80865,0.00021,9.90105]
[1778078626402,36.42,81830.93,4.0,-0.80765,0.00021,9.93323]
[1778078627746,36.42,81830.93,4.0,-0.80765,0.00021,9.93323]
[1778078627828,36.42,81830.93,4.0,-0.80765,0.00021,9.93323]
[1778078627835,36.42,81830.93,4.0,-0.80765,0.00021,9.93323]
[1778078627866,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078627959,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628082,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628094,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628216,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628259,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628289,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628380,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628574,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628621,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628643,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628742,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628828,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628874,36.42,81834.33,4.0,-0.80696,0.00021,9.95564]
[1778078628929,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078628988,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078629334,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078629442,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078629574,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078629696,36.42,81829.68,4.0,-0.80793,0.00021,9.92453]
[1778078629732,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630000,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630075,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630082,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630344,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630552,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630577,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630724,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630872,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630931,36.41,81828.79,4.0,-0.80811,0.00021,9.91844]
[1778078630770,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631246,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631291,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631328,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631436,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631559,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631664,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631686,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631828,36.41,81831.94,4.0,-0.80747,0.00021,9.93922]
[1778078631835,36.41,81834.01,4.0,-0.80705,0.00021,9.9528]
[1778078633351,36.41,81835.77,4.0,-0.80669,0.00021,9.96407]
[1778078636372,36.41,81837.69,4.0,-0.80632,0.00021,9.97617]
[1778078637379,36.41,81839.52,4.0,-0.80594,0.00021,9.98809]
[1778078639394,36.4,81836.04,4.0,-0.80668,0.00021,9.96451]
[1778078640400,36.4,81833.88,4.0,-0.80714,0.00021,9.94994]
[1778078641270,36.4,81833.88,4.0,-0.80714,0.00021,9.94994]
[1778078643428,36.4,81836.97,4.0,-0.80651,0.00021,9.96988]
[1778078644435,36.4,81830.15,4.0,-0.80793,0.00021,9.92432]
[1778078645231,36.4,81830.15,4.0,-0.80793,0.00021,9.92432]
[1778078645442,36.4,81825.14,4.0,-0.80897,0.00021,9.89081]
[1778078650477,36.4,81825.18,4.0,-0.80898,0.00021,9.89046]
[1778078651484,36.4,81826.96,4.0,-0.80862,0.00021,9.9022]
[1778078653498,36.39,81824.87,4.0,-0.80906,0.00021,9.88802]
[1778078658535,36.39,81823.68,4.0,-0.80932,0.00021,9.87955]
[1778078661556,36.39,81825.82,4.0,-0.80889,0.00021,9.8935]
[1778078665584,36.39,81828.61,4.0,-0.80833,0.00021,9.91163]
[1778078667598,36.39,81826.72,4.0,-0.80873,0.00021,9.89878]
[1778078670619,36.38,81829.03,4.0,-0.80826,0.00021,9.9138]
[1778078671626,36.38,81830.93,4.0,-0.80799,0.00021,9.91783]
[1778078672636,36.38,81834.55,4.0,-0.80725,0.00021,9.94177]
[1778078673643,36.38,81837.87,4.0,-0.80656,0.00021,9.96368]
[1778078674597,36.38,81837.87,4.0,-0.80656,0.00021,9.96368]
[1778078674803,36.38,81837.87,4.0,-0.80656,0.00021,9.96368]
[1778078674903,36.38,81854.45,4.0,-0.80311,0.00021,10.0735]
[1778078675661,36.38,81859.95,4.0,-0.80196,0.00021,10.10974]
[1778078676668,36.38,81862.05,4.0,-0.80153,0.00021,10.12327]
[1778078677675,36.38,81863.49,4.0,-0.80123,0.00021,10.13256]
[1778078678567,36.38,81863.49,4.0,-0.80123,0.00021,10.13256]
[1778078679897,36.38,81865.09,4.0,-0.80091,0.00021,10.14265]
[1778078680696,36.37,81863.42,4.0,-0.80127,0.00021,10.13135]
[1778078681703,36.37,81863.77,4.0,-0.8012,0.00021,10.13342]
[1778078682710,36.37,81865.4,4.0,-0.80087,0.00021,10.14396]
[1778078683718,36.37,81862.91,4.0,-0.8014,0.00021,10.12724]
[1778078685733,36.37,81860.72,4.0,-0.80188,0.00021,10.11228]
[1778078686489,36.37,81860.72,4.0,-0.80188,0.00021,10.11228]
[1778078686739,36.37,81852.72,4.0,-0.80357,0.00021,10.05907]
[1778078687746,36.37,81850.34,4.0,-0.80407,0.00021,10.04314]
[1778078691774,36.35,81852.22,4.0,-0.8038,0.00021,10.05177]
[1778078692292,36.35,81852.22,4.0,-0.8038,0.00021,10.05177]
[1778078692641,36.35,81852.22,4.0,-0.8038,0.00021,10.05177]
[1778078692976,36.35,81852.22,4.0,-0.8038,0.00021,10.05177]
[1778078692784,36.34,81857.64,4.0,-0.80271,0.00021,10.08633]
[1778078693791,36.33,81861.21,4.0,-0.80201,0.00021,10.1082]
[1778078694230,36.33,81861.21,4.0,-0.80201,0.00021,10.1082]
[1778078694689,36.33,81861.21,4.0,-0.80201,0.00021,10.1082]
[1778078694798,36.32,81863.0,4.0,-0.8017,0.00021,10.11803]
[1778078695413,36.32,81863.0,4.0,-0.8017,0.00021,10.11803]
[1778078695805,36.32,81869.59,4.0,-0.80031,0.00021,10.1616]
[1778078696812,36.32,81873.43,4.0,-0.7995,0.00021,10.18688]
[1778078698826,36.32,81874.38,4.0,-0.7993,0.00021,10.19288]
[1778078699833,36.32,81876.82,4.0,-0.79879,0.00021,10.20885]
[1778078700840,36.32,81879.66,4.0,-0.79819,0.00021,10.22743]
[1778078701847,36.32,81884.7,4.0,-0.79712,0.00021,10.26048]
[1778078702854,36.31,81887.98,4.0,-0.79649,0.00021,10.27987]
[1778078703861,36.31,81898.18,4.0,-0.7943,0.00022,10.34674]
[1778078704868,36.31,81905.31,4.0,-0.79275,0.00022,10.39369]
[1778078706026,36.31,81905.31,4.0,-0.79275,0.00022,10.39369]
[1778078705878,36.3,81907.08,4.0,-0.79238,0.00022,10.40491]
[1778078706252,36.3,81907.08,4.0,-0.79238,0.00022,10.40491]
[1778078706517,36.3,81907.08,4.0,-0.79238,0.00022,10.40491]
[1778078706883,36.3,81916.14,4.0,-0.79043,0.00022,10.46369]
[1778078707890,36.3,81919.73,4.0,-0.78969,0.00022,10.48595]
[1778078708897,36.29,81923.15,4.0,-0.78899,0.00022,10.50684]
[1778078709951,36.29,81923.15,4.0,-0.78899,0.00022,10.50684]
[1778078710017,36.28,81926.0,4.0,-0.78842,0.00022,10.52376]
[1778078710911,36.28,81928.66,4.0,-0.78784,0.00022,10.54091]
[1778078711918,36.28,81930.17,4.0,-0.78752,0.00022,10.55054]
[1778078712207,36.28,81930.17,4.0,-0.78752,0.00022,10.55054]
[1778078713378,36.28,81929.88,4.0,-0.78759,0.00022,10.54844]
[1778078715038,36.28,81930.31,4.0,-0.7875,0.00022,10.55102]
[1778078715946,36.27,81932.29,4.0,-0.78708,0.00022,10.56348]
[1778078717960,36.27,81929.04,4.0,-0.78781,0.00022,10.54186]
[1778078718967,36.27,81931.19,4.0,-0.78734,0.00022,10.55581]
[1778078719974,36.27,81933.04,4.0,-0.78693,0.00022,10.56778]
[1778078721988,36.27,81939.05,4.0,-0.78561,0.00022,10.60667]
[1778078722995,36.27,81943.91,4.0,-0.78454,0.00022,10.63821]
[1778078723468,36.27,81943.91,4.0,-0.78454,0.00022,10.63821]
[1778078723916,36.27,81943.91,4.0,-0.78454,0.00022,10.63821]
[1778078724010,36.27,81939.69,4.0,-0.78547,0.00022,10.61081]
[1778078724203,36.27,81939.69,4.0,-0.78547,0.00022,10.61081]
[1778078724765,36.27,81939.69,4.0,-0.78547,0.00022,10.61081]
[1778078724877,36.27,81939.69,4.0,-0.78547,0.00022,10.61081]
[1778078725010,36.27,81926.28,4.0,-0.78843,0.00022,10.52341]
[1778078726016,36.27,81926.8,4.0,-0.78833,0.00022,10.52646]
[1778078727023,36.27,81935.95,4.0,-0.78632,0.00022,10.58585]
[1778078728030,36.26,81938.92,4.0,-0.78567,0.00022,10.60504]
[1778078729037,36.26,81942.36,4.0,-0.78491,0.00022,10.62724]
[1778078730044,36.26,81946.91,4.0,-0.78391,0.00022,10.65659]
[1778078731051,36.25,81948.0,4.0,-0.78384,0.00022,10.65343]
[1778078732060,36.24,81945.99,4.0,-0.78435,0.00022,10.63858]
[1778078733067,36.24,81944.95,4.0,-0.78459,0.00022,10.63167]
[1778078734074,36.24,81943.63,4.0,-0.78489,0.00022,10.62295]
[1778078737096,36.24,81942.76,4.0,-0.7851,0.00022,10.61686]
[1778078739646,36.24,81940.31,4.0,-0.78565,0.00022,10.60053]
[1778078740513,36.24,81940.31,4.0,-0.78565,0.00022,10.60053]
[1778078740517,36.24,81954.3,4.0,-0.78254,0.00022,10.69126]
[1778078741126,36.24,81967.63,4.0,-0.77955,0.00023,10.77727]
[1778078742133,36.24,81968.5,4.0,-0.77936,0.00023,10.78278]
[1778078743697,36.24,81968.5,4.0,-0.77936,0.00023,10.78278]
[1778078743769,36.23,81967.12,4.0,-0.77968,0.00022,10.77354]
[1778078744147,36.23,81962.82,4.0,-0.78065,0.00022,10.74583]
[1778078745154,36.23,81957.8,4.0,-0.78184,0.00022,10.71168]
[1778078746665,36.23,81957.8,4.0,-0.78184,0.00022,10.71168]
[1778078746750,36.21,81959.76,4.0,-0.78148,0.00022,10.72197]
[1778078747665,36.21,81965.0,4.0,-0.78031,0.00022,10.75568]
[1778078748417,36.2,81970.19,4.0,-0.77919,0.00023,10.78765]
[1778078750107,36.2,81970.19,4.0,-0.77919,0.00023,10.78765]
[1778078750217,36.19,81964.92,4.0,-0.78045,0.00022,10.75186]
[1778078751405,36.19,81956.38,4.0,-0.7824,0.00022,10.69551]
[1778078752216,36.19,81951.83,4.0,-0.78342,0.00022,10.66603]
[1778078753218,36.19,81948.94,4.0,-0.78406,0.00022,10.64719]
[1778078754225,36.19,81944.39,4.0,-0.78509,0.00022,10.6173]
[1778078755535,36.18,81942.64,4.0,-0.7855,0.00022,10.60534]
[1778078756239,36.18,81937.02,4.0,-0.78674,0.00022,10.56873]
[1778078757246,36.18,81935.58,4.0,-0.78707,0.00022,10.55908]
[1778078760267,36.18,81938.57,4.0,-0.78643,0.00022,10.57797]
[1778078761274,36.18,81947.39,4.0,-0.78447,0.00022,10.63532]
[1778078762393,36.18,81950.19,4.0,-0.78386,0.00022,10.65328]
[1778078763288,36.18,81944.11,4.0,-0.78521,0.00022,10.61376]
[1778078765869,36.17,81934.7,4.0,-0.78734,0.00022,10.55101]
[1778078766312,36.17,81919.29,4.0,-0.79073,0.00022,10.45016]
[1778078768045,36.17,81919.29,4.0,-0.79073,0.00022,10.45016]
[1778078768068,36.16,81912.76,4.0,-0.79223,0.00022,10.40525]
[1778078768328,36.16,81910.2,4.0,-0.79278,0.00022,10.38841]
[1778078769335,36.16,81906.96,4.0,-0.7935,0.00022,10.36674]
[1778078770343,36.16,81903.21,4.0,-0.79431,0.00022,10.34203]
[1778078771349,36.15,81900.21,4.0,-0.79497,0.00022,10.322]
[1778078772356,36.15,81903.48,4.0,-0.79427,0.00022,10.34349]
[1778078773363,36.15,81902.69,4.0,-0.79444,0.00022,10.33818]
[1778078774375,36.15,81898.73,4.0,-0.7953,0.00022,10.31195]
[1778078775382,36.15,81897.68,4.0,-0.79553,0.00022,10.30494]
[1778078776389,36.15,81900.68,4.0,-0.79488,0.00022,10.3247]
[1778078777548,36.15,81901.49,4.0,-0.79471,0.00022,10.32996]
[1778078778403,36.15,81902.27,4.0,-0.79454,0.00022,10.33502]
[1778078779411,36.15,81905.95,4.0,-0.79375,0.00022,10.3593]
[1778078780419,36.15,81905.43,4.0,-0.79386,0.00022,10.35585]
[1778078781426,36.15,81904.27,4.0,-0.79411,0.00022,10.34819]
[1778078782433,36.15,81902.82,4.0,-0.79443,0.00022,10.33863]
[1778078784451,36.15,81902.04,4.0,-0.79459,0.00022,10.3335]
[1778078785459,36.15,81905.07,4.0,-0.79394,0.00022,10.35339]
[1778078786463,36.15,81907.7,4.0,-0.79337,0.00022,10.37061]
[1778078787470,36.15,81912.17,4.0,-0.7924,0.00022,10.39991]
[1778078788630,36.15,81912.17,4.0,-0.7924,0.00022,10.39991]
[1778078788726,36.15,81916.52,4.0,-0.79146,0.00022,10.42844]
[1778078789795,36.15,81923.95,4.0,-0.78983,0.00022,10.4771]
[1778078790878,36.15,81920.09,4.0,-0.79069,0.00022,10.45162]
[1778078791324,36.15,81920.09,4.0,-0.79069,0.00022,10.45162]
[1778078791498,36.15,81917.8,4.0,-0.79131,0.00022,10.42802]
[1778078792505,36.15,81915.52,4.0,-0.79181,0.00022,10.41294]
[1778078793512,36.15,81913.67,4.0,-0.79221,0.00022,10.40068]
[1778078794736,36.15,81917.68,4.0,-0.79134,0.00022,10.42698]
[1778078795527,36.15,81920.31,4.0,-0.79077,0.00022,10.44415]
[1778078796689,36.15,81920.31,4.0,-0.79077,0.00022,10.44415]
[1778078796726,36.15,81920.31,4.0,-0.79077,0.00022,10.44415]
[1778078797541,36.14,81915.68,4.0,-0.79179,0.00022,10.41349]
[1778078798548,36.14,81912.67,4.0,-0.79245,0.00022,10.39361]
[1778078799555,36.14,81909.86,4.0,-0.79306,0.00022,10.37505]
[1778078801125,36.14,81909.86,4.0,-0.79306,0.00022,10.37505]
[1778078800562,36.14,81906.2,4.0,-0.79387,0.00022,10.35074]
[1778078801849,36.14,81906.2,4.0,-0.79387,0.00022,10.35074]
[1778078801860,36.14,81909.69,4.0,-0.79311,0.00022,10.37358]
[1778078802576,36.14,81907.28,4.0,-0.79364,0.00022,10.35767]
[1778078803583,36.14,81909.48,4.0,-0.79316,0.00022,10.37214]
[1778078804609,36.14,81909.48,4.0,-0.79316,0.00022,10.37214]
[1778078805095,36.14,81907.07,4.0,-0.79369,0.00022,10.35623]
[1778078805598,36.14,81904.67,4.0,-0.79421,0.00022,10.34039]
[1778078806604,36.14,81905.15,4.0,-0.7941,0.00022,10.34356]
[1778078808116,36.14,81905.15,4.0,-0.7941,0.00022,10.34356]
[1778078807611,36.14,81901.91,4.0,-0.79481,0.00022,10.32219]
[1778078808919,36.14,81901.91,4.0,-0.79481,0.00022,10.32219]
[1778078808966,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809451,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809512,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809580,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809590,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809662,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809814,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809826,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809857,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078809888,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078810075,36.14,81898.91,4.0,-0.79546,0.00022,10.30215]
[1778078810083,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078810494,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078810515,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078810674,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078810799,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078810825,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078811069,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078811080,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078811093,36.14,81891.6,4.0,-0.79705,0.00022,10.25361]
[1778078811069,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811361,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811482,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811519,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811583,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811613,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811804,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078811836,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078812049,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078812087,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078812147,36.14,81884.41,4.0,-0.79859,0.00021,10.20582]
[1778078812150,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812181,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812379,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812484,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812505,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812578,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812677,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812839,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078812933,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078813077,36.14,81883.06,4.0,-0.79889,0.00021,10.19678]
[1778078813092,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813185,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813189,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813552,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813577,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813679,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813718,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078814112,36.14,81877.61,4.0,-0.80005,0.00021,10.16052]
[1778078813732,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814204,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814278,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814315,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814324,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814444,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814604,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814659,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814830,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078815153,36.14,81874.37,4.0,-0.80075,0.00021,10.13878]
[1778078814931,36.14,81872.69,4.0,-0.80111,0.00021,10.12754]
[1778078815460,36.14,81872.69,4.0,-0.80111,0.00021,10.12754]
[1778078815500,36.14,81872.69,4.0,-0.80111,0.00021,10.12754]
[1778078815803,36.14,81872.69,4.0,-0.80111,0.00021,10.12754]
[1778078815872,36.14,81872.69,4.0,-0.80111,0.00021,10.12754]
[1778078815956,36.14,81874.02,4.0,-0.80083,0.00021,10.13634]
[1778078817015,36.14,81873.29,4.0,-0.80099,0.00021,10.13142]
[1778078818077,36.14,81873.29,4.0,-0.80099,0.00021,10.13142]
[1778078818689,36.14,81870.74,4.0,-0.80153,0.00021,10.11435]
[1778078819697,36.14,81870.23,4.0,-0.80164,0.00021,10.11092]
[1778078820757,36.14,81870.23,4.0,-0.80164,0.00021,10.11092]
[1778078820844,36.14,81867.97,4.0,-0.80212,0.00021,10.09585]
[1778078821332,36.14,81867.97,4.0,-0.80212,0.00021,10.09585]
[1778078821589,36.14,81867.97,4.0,-0.80212,0.00021,10.09585]
[1778078821711,36.13,81862.94,4.0,-0.80319,0.00021,10.0622]
[1778078822718,36.13,81860.44,4.0,-0.80372,0.00021,10.04544]
[1778078823725,36.13,81859.04,4.0,-0.80402,0.00021,10.03604]
[1778078824930,36.13,81857.14,4.0,-0.80443,0.00021,10.02314]
[1778078825739,36.13,81851.07,4.0,-0.80571,0.00021,9.98238]
[1778078827753,36.13,81848.11,4.0,-0.80634,0.00021,9.96229]
[1778078833073,36.13,81847.22,4.0,-0.80654,0.00021,9.95582]
[1778078833107,36.13,81844.26,4.0,-0.80717,0.00021,9.93588]
[1778078834802,36.13,81839.2,4.0,-0.80823,0.00021,9.9018]
[1778078838830,36.13,81841.24,4.0,-0.80781,0.00021,9.91528]
[1778078839837,36.13,81843.82,4.0,-0.80727,0.00021,9.9325]
[1778078840844,36.13,81839.43,4.0,-0.80819,0.00021,9.903]
[1778078841851,36.13,81832.85,4.0,-0.80956,0.00021,9.8588]
[1778078842858,36.13,81829.47,4.0,-0.81026,0.00021,9.83611]
[1778078843865,36.12,81826.12,4.0,-0.81096,0.00021,9.81344]
[1778078845879,36.12,81828.05,4.0,-0.81056,0.00021,9.82616]
[1778078846886,36.12,81831.17,4.0,-0.80992,0.00021,9.84697]
[1778078849907,36.12,81832.93,4.0,-0.80956,0.00021,9.85881]
[1778078850914,36.12,81830.21,4.0,-0.81012,0.00021,9.84055]
[1778078851642,36.12,81830.21,4.0,-0.81012,0.00021,9.84055]
[1778078851763,36.12,81830.21,4.0,-0.81012,0.00021,9.84055]
[1778078851893,36.12,81830.21,4.0,-0.81012,0.00021,9.84055]
[1778078851921,36.12,81822.76,4.0,-0.81178,0.00021,9.78199]
[1778078852928,36.12,81815.13,4.0,-0.81335,0.0002,9.73058]
[1778078854078,36.12,81815.13,4.0,-0.81335,0.0002,9.73058]
[1778078854084,36.12,81810.05,4.0,-0.81439,0.0002,9.69619]
[1778078854990,36.12,81810.05,4.0,-0.81439,0.0002,9.69619]
[1778078855087,36.12,81805.46,4.0,-0.81533,0.0002,9.66511]
[1778078856155,36.12,81798.96,4.0,-0.81666,0.0002,9.62115]
[1778078856357,36.12,81798.96,4.0,-0.81666,0.0002,9.62115]
[1778078856388,36.12,81798.96,4.0,-0.81666,0.0002,9.62115]
[1778078856957,36.12,81793.93,4.0,-0.81767,0.0002,9.58714]
[1778078858084,36.12,81793.93,4.0,-0.81767,0.0002,9.58714]
[1778078858094,36.12,81799.27,4.0,-0.81659,0.0002,9.62321]
[1778078859795,36.12,81799.49,4.0,-0.81655,0.0002,9.62465]
[1778078859977,36.12,81804.69,4.0,-0.8155,0.0002,9.6597]
[1778078861139,36.12,81804.69,4.0,-0.8155,0.0002,9.6597]
[1778078861149,36.12,81804.69,4.0,-0.8155,0.0002,9.6597]
[1778078861156,36.12,81807.59,4.0,-0.81491,0.0002,9.67917]
[1778078861325,36.12,81807.59,4.0,-0.81491,0.0002,9.67917]
[1778078865016,36.12,81802.97,4.0,-0.81585,0.0002,9.64789]
[1778078866023,36.12,81799.71,4.0,-0.81651,0.0002,9.62598]
[1778078867030,36.12,81796.48,4.0,-0.81716,0.0002,9.60429]
[1778078868037,36.12,81794.94,4.0,-0.81747,0.0002,9.59403]
[1778078869045,36.12,81792.85,4.0,-0.81789,0.0002,9.58008]
[1778078874079,36.12,81792.21,4.0,-0.81801,0.0002,9.57598]
[1778078878107,36.12,81788.59,4.0,-0.81873,0.0002,9.55179]
[1778078879114,36.12,81785.53,4.0,-0.81934,0.0002,9.53113]
[1778078880121,36.12,81782.22,4.0,-0.82001,0.0002,9.5088]
[1778078880417,36.12,81782.22,4.0,-0.82001,0.0002,9.5088]
[1778078880575,36.12,81782.22,4.0,-0.82001,0.0002,9.5088]
[1778078881128,36.12,81775.22,4.0,-0.8214,0.0002,9.46151]
[1778078882135,36.13,81770.97,4.0,-0.82225,0.0002,9.43286]
[1778078883617,36.13,81770.56,4.0,-0.82232,0.0002,9.43025]
[1778078884080,36.13,81770.56,4.0,-0.82232,0.0002,9.43025]
[1778078889184,36.13,81768.46,4.0,-0.82274,0.0002,9.41616]
[1778078890191,36.13,81766.13,4.0,-0.8232,0.0002,9.40038]
[1778078891198,36.13,81760.44,4.0,-0.82432,0.0002,9.36183]
[1778078892205,36.13,81757.09,4.0,-0.82498,0.0002,9.33918]
[1778078893404,36.13,81756.26,4.0,-0.82514,0.0002,9.33366]
[1778078895226,36.13,81753.52,4.0,-0.82568,0.0002,9.31514]
[1778078896233,36.13,81750.01,4.0,-0.82637,0.0002,9.29131]
[1778078897240,36.13,81753.7,4.0,-0.82564,0.0002,9.31637]
[1778078898247,36.13,81757.92,4.0,-0.82481,0.0002,9.34498]
[1778078899254,36.13,81760.4,4.0,-0.82432,0.0002,9.36174]
[1778078899287,36.13,81760.4,4.0,-0.82432,0.0002,9.36174]
[1778078900261,36.13,81763.15,4.0,-0.82378,0.0002,9.38046]
[1778078904289,36.13,81764.72,4.0,-0.82346,0.0002,9.3913]
[1778078905296,36.13,81766.18,4.0,-0.82317,0.0002,9.40123]
[1778078906304,36.13,81762.14,4.0,-0.82397,0.0002,9.37388]
[1778078908318,36.13,81767.93,4.0,-0.82282,0.0002,9.4132]
[1778078913353,36.13,81765.51,4.0,-0.82342,0.0002,9.38833]
[1778078918388,36.13,81768.61,4.0,-0.8228,0.0002,9.40948]
[1778078919395,36.13,81775.98,4.0,-0.82133,0.0002,9.45943]
[1778078920402,36.13,81780.28,4.0,-0.82047,0.0002,9.48872]
[1778078922416,36.13,81775.54,4.0,-0.82141,0.0002,9.45684]
[1778078923423,36.13,81768.65,4.0,-0.82278,0.0002,9.41026]
[1778078924431,36.13,81765.81,4.0,-0.82334,0.0002,9.39115]
[1778078926444,36.13,81766.46,4.0,-0.8232,0.0002,9.39594]
[1778078928467,36.14,81763.19,4.0,-0.82383,0.0002,9.37419]
[1778078930482,36.14,81764.64,4.0,-0.82353,0.0002,9.38444]
[1778078931941,36.14,81764.64,4.0,-0.82353,0.0002,9.38444]
[1778078932496,36.14,81754.92,4.0,-0.82544,0.0002,9.31898]
[1778078933502,36.14,81744.92,4.0,-0.8274,0.0002,9.25109]
[1778078934509,36.14,81742.33,4.0,-0.8279,0.00019,9.23349]
[1778078935570,36.14,81742.33,4.0,-0.8279,0.00019,9.23349]
[1778078935575,36.14,81737.5,4.0,-0.82884,0.00019,9.2007]
[1778078936527,36.14,81734.44,4.0,-0.82944,0.00019,9.17996]
[1778078938077,36.14,81734.44,4.0,-0.82944,0.00019,9.17996]
[1778078938178,36.14,81730.9,4.0,-0.83012,0.00019,9.15604]
[1778078938541,36.14,81728.24,4.0,-0.83063,0.00019,9.13807]
[1778078939713,36.14,81720.49,4.0,-0.83212,0.00019,9.08553]
[1778078940555,36.14,81713.9,4.0,-0.83338,0.00019,9.04074]
[1778078941562,36.14,81713.76,4.0,-0.83339,0.00019,9.04023]
[1778078942799,36.14,81708.63,4.0,-0.83436,0.00019,9.00561]
[1778078943576,36.14,81705.46,4.0,-0.83496,0.00019,8.98413]
[1778078946018,36.15,81706.06,4.0,-0.83484,0.00019,8.98854]
[1778078946104,36.15,81709.67,4.0,-0.83414,0.00019,9.0134]
[1778078946597,36.15,81718.1,4.0,-0.83253,0.00019,9.07099]
[1778078949618,36.15,81721.05,4.0,-0.83194,0.00019,9.09164]
[1778078954654,36.16,81722.0,4.0,-0.83173,0.00019,9.09898]
[1778078958681,36.16,81717.88,4.0,-0.83251,0.00019,9.07167]
[1778078959688,36.16,81715.34,4.0,-0.83299,0.00019,9.05461]
[1778078960695,36.16,81721.64,4.0,-0.83177,0.00019,9.09763]
[1778078961703,36.16,81727.54,4.0,-0.83063,0.00019,9.13793]
[1778078962709,36.16,81736.4,4.0,-0.82891,0.00019,9.19819]
[1778078965730,36.16,81737.12,4.0,-0.82877,0.00019,9.20316]
[1778078966737,36.16,81738.67,4.0,-0.82847,0.00019,9.2137]
[1778078967744,36.16,81746.13,4.0,-0.82701,0.0002,9.26432]
[1778078968751,36.16,81748.18,4.0,-0.82661,0.0002,9.27816]
[1778078969758,36.16,81752.78,4.0,-0.82572,0.0002,9.30927]
[1778078970765,36.16,81758.92,4.0,-0.8245,0.0002,9.35097]
[1778078971772,36.16,81764.99,4.0,-0.82342,0.0002,9.38358]
[1778078972779,36.16,81772.69,4.0,-0.82189,0.0002,9.43569]
[1778078973786,36.16,81775.63,4.0,-0.82131,0.0002,9.4555]
[1778078976808,36.16,81772.14,4.0,-0.82201,0.0002,9.43157]
[1778078977816,36.16,81769.66,4.0,-0.8225,0.0002,9.4149]
[1778078980837,36.16,81775.06,4.0,-0.82142,0.0002,9.45183]
[1778078981844,36.16,81777.74,4.0,-0.82088,0.0002,9.47004]
[1778078986881,36.16,81778.77,4.0,-0.82067,0.0002,9.47731]
[1778078987888,36.16,81775.63,4.0,-0.82129,0.0002,9.45613]
[1778078988895,36.16,81772.91,4.0,-0.82183,0.0002,9.43781]
[1778078989902,36.16,81770.59,4.0,-0.82229,0.0002,9.42222]
[1778078991916,36.17,81772.45,4.0,-0.82191,0.0002,9.43503]
[1778078994937,36.17,81775.97,4.0,-0.8212,0.0002,9.45913]
[1778078995944,36.17,81779.24,4.0,-0.82055,0.0002,9.48132]
[1778079000983,36.17,81778.38,4.0,-0.82071,0.0002,9.47575]
[1778079004006,36.17,81780.38,4.0,-0.82031,0.0002,9.48944]
[1778079005247,36.17,81780.38,4.0,-0.82031,0.0002,9.48944]
[1778079006826,36.17,81781.84,4.0,-0.82001,0.0002,9.49937]
[1778079015093,36.17,81781.61,4.0,-0.82005,0.0002,9.49807]
[1778079015140,36.17,81781.61,4.0,-0.82005,0.0002,9.49807]
[1778079015145,36.17,81781.61,4.0,-0.82005,0.0002,9.49807]
[1778079015167,36.17,81781.61,4.0,-0.82005,0.0002,9.49809]
[1778079016089,36.17,81777.62,4.0,-0.82085,0.0002,9.47116]
[1778079018102,36.17,81774.92,4.0,-0.82138,0.0002,9.45305]
[1778079019680,36.17,81775.17,4.0,-0.82133,0.0002,9.45482]
[1778079020364,36.17,81775.17,4.0,-0.82133,0.0002,9.45482]
[1778079020515,36.17,81775.56,4.0,-0.82125,0.0002,9.45754]
[1778079020553,36.17,81775.56,4.0,-0.82125,0.0002,9.45754]
[1778079020712,36.17,81775.56,4.0,-0.82125,0.0002,9.45754]
[1778079021240,36.17,81775.56,4.0,-0.82125,0.0002,9.45754]
[1778079021249,36.17,81775.56,4.0,-0.82125,0.0002,9.45754]
[1778079021285,36.17,81774.14,4.0,-0.82153,0.0002,9.44802]
[1778079023207,36.17,81773.76,4.0,-0.8216,0.0002,9.44554]
[1778079023308,36.17,81770.92,4.0,-0.82216,0.0002,9.42643]
[1778079024289,36.17,81770.92,4.0,-0.82216,0.0002,9.42643]
[1778079024325,36.17,81770.92,4.0,-0.82216,0.0002,9.42643]
[1778079024413,36.17,81769.43,4.0,-0.82246,0.0002,9.41647]
[1778079024449,36.17,81769.43,4.0,-0.82246,0.0002,9.41647]
[1778079025396,36.17,81769.43,4.0,-0.82246,0.0002,9.41647]
[1778079025958,36.17,81767.89,4.0,-0.82276,0.0002,9.40618]
[1778079025970,36.17,81767.89,4.0,-0.82276,0.0002,9.40618]
[1778079026158,36.17,81762.62,4.0,-0.8238,0.0002,9.37045]
[1778079026750,36.17,81762.62,4.0,-0.8238,0.0002,9.37045]
[1778079026834,36.17,81762.62,4.0,-0.8238,0.0002,9.37045]
[1778079026987,36.17,81762.62,4.0,-0.8238,0.0002,9.37045]
[1778079027012,36.17,81762.62,4.0,-0.8238,0.0002,9.37045]
[1778079027165,36.17,81759.8,4.0,-0.82436,0.0002,9.35134]
[1778079028278,36.17,81759.8,4.0,-0.82436,0.0002,9.35134]
[1778079028324,36.17,81759.8,4.0,-0.82436,0.0002,9.35134]
[1778079028334,36.17,81759.8,4.0,-0.82436,0.0002,9.35134]
[1778079028422,36.17,81758.11,4.0,-0.8247,0.0002,9.33991]
[1778079029179,36.17,81755.34,4.0,-0.82524,0.0002,9.32117]
[1778079030278,36.17,81755.34,4.0,-0.82524,0.0002,9.32117]
[1778079030328,36.17,81755.34,4.0,-0.82524,0.0002,9.32117]
[1778079030505,36.17,81754.32,4.0,-0.82544,0.0002,9.31431]
[1778079030555,36.17,81754.32,4.0,-0.82544,0.0002,9.31431]
[1778079031193,36.18,81754.8,4.0,-0.82546,0.0002,9.30907]
[1778079033813,36.18,81753.98,4.0,-0.82562,0.0002,9.30365]
[1778079033824,36.18,81753.98,4.0,-0.82562,0.0002,9.30365]
[1778079033930,36.18,81753.98,4.0,-0.82562,0.0002,9.30365]
[1778079033939,36.18,81753.98,4.0,-0.82562,0.0002,9.30365]
[1778079034214,36.18,81749.98,4.0,-0.8264,0.0002,9.27662]
[1778079035221,36.18,81754.42,4.0,-0.82553,0.0002,9.30681]
[1778079036228,36.18,81764.87,4.0,-0.82346,0.0002,9.37786]
[1778079037361,36.18,81764.87,4.0,-0.82346,0.0002,9.37786]
[1778079037413,36.18,81764.87,4.0,-0.82346,0.0002,9.37786]
[1778079037235,36.18,81773.42,4.0,-0.82175,0.0002,9.43588]
[1778079037520,36.18,81773.42,4.0,-0.82175,0.0002,9.43588]
[1778079037575,36.18,81773.42,4.0,-0.82175,0.0002,9.43588]
[1778079037666,36.18,81773.42,4.0,-0.82175,0.0002,9.43588]
[1778079037683,36.18,81773.42,4.0,-0.82175,0.0002,9.43588]
[1778079040254,36.18,81773.19,4.0,-0.82179,0.0002,9.43455]
[1778079040265,36.18,81773.19,4.0,-0.82179,0.0002,9.43455]
[1778079040326,36.18,81773.19,4.0,-0.82179,0.0002,9.43455]
[1778079040333,36.18,81773.19,4.0,-0.82179,0.0002,9.43455]
[1778079040377,36.18,81773.19,4.0,-0.82179,0.0002,9.43455]
[1778079040413,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040578,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040772,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040826,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040859,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040890,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079040930,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079041320,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079041327,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079041381,36.18,81772.06,4.0,-0.82201,0.0002,9.42702]
[1778079041406,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041430,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041654,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041743,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041755,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041824,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079041906,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079042106,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079042323,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079042393,36.18,81770.55,4.0,-0.82231,0.0002,9.41692]
[1778079042270,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079042430,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079042580,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079042696,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079042741,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079042994,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079043075,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079043162,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079043209,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079043331,36.18,81771.01,4.0,-0.82222,0.0002,9.42017]
[1778079043277,36.18,81770.49,4.0,-0.82231,0.0002,9.41678]
[1778079043437,36.18,81770.49,4.0,-0.82231,0.0002,9.41678]
[1778079043559,36.18,81770.49,4.0,-0.82231,0.0002,9.41678]
[1778079043574,36.18,81770.49,4.0,-0.82231,0.0002,9.41678]
[1778079043950,36.18,81770.49,4.0,-0.82231,0.0002,9.41678]
[1778079044284,36.18,81770.76,4.0,-0.82226,0.0002,9.41873]
[1778079044432,36.18,81770.76,4.0,-0.82226,0.0002,9.41873]
[1778079044460,36.18,81770.76,4.0,-0.82226,0.0002,9.41873]
[1778079045291,36.18,81772.67,4.0,-0.82187,0.0002,9.43178]
[1778079047469,36.18,81772.93,4.0,-0.82181,0.0002,9.43376]
[1778079047584,36.18,81772.93,4.0,-0.82181,0.0002,9.43376]
[1778079047732,36.18,81772.93,4.0,-0.82181,0.0002,9.43376]
[1778079047783,36.18,81772.93,4.0,-0.82181,0.0002,9.43376]
[1778079050063,36.18,81773.15,4.0,-0.82176,0.0002,9.43546]
[1778079050084,36.18,81773.15,4.0,-0.82176,0.0002,9.43546]
[1778079050129,36.18,81773.15,4.0,-0.82176,0.0002,9.43546]
[1778079050421,36.18,81773.15,4.0,-0.82176,0.0002,9.43546]
[1778079050327,36.19,81773.5,4.0,-0.82169,0.0002,9.43793]
[1778079050828,36.19,81773.5,4.0,-0.82169,0.0002,9.43793]
[1778079052340,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079052862,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079053204,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079053212,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079053231,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079053336,36.19,81767.24,4.0,-0.82293,0.0002,9.39582]
[1778079053348,36.19,81759.97,4.0,-0.82437,0.0002,9.34657]
[1778079053466,36.19,81759.97,4.0,-0.82437,0.0002,9.34657]
[1778079053558,36.19,81759.97,4.0,-0.82437,0.0002,9.34657]
[1778079054355,36.19,81755.57,4.0,-0.82524,0.0002,9.3168]
[1778079055363,36.19,81745.93,4.0,-0.82712,0.0002,9.25154]
[1778079055602,36.19,81745.93,4.0,-0.82712,0.0002,9.25154]
[1778079056370,36.19,81739.33,4.0,-0.82841,0.00019,9.20693]
[1778079056579,36.19,81739.33,4.0,-0.82841,0.00019,9.20693]
[1778079056827,36.19,81739.33,4.0,-0.82841,0.00019,9.20693]
[1778079056901,36.19,81739.33,4.0,-0.82841,0.00019,9.20693]
[1778079056952,36.19,81739.33,4.0,-0.82841,0.00019,9.20693]
[1778079057377,36.19,81737.38,4.0,-0.82878,0.00019,9.19391]
[1778079059392,36.19,81739.71,4.0,-0.82832,0.00019,9.21012]
[1778079060358,36.19,81739.71,4.0,-0.82832,0.00019,9.21012]
[1778079060399,36.19,81738.54,4.0,-0.82854,0.00019,9.20239]
[1778079060449,36.19,81738.54,4.0,-0.82854,0.00019,9.20239]
[1778079060582,36.19,81738.54,4.0,-0.82854,0.00019,9.20239]
[1778079061406,36.19,81736.16,4.0,-0.829,0.00019,9.1863]
[1778079062413,36.19,81739.67,4.0,-0.82831,0.00019,9.21016]
[1778079063131,36.19,81739.67,4.0,-0.82831,0.00019,9.21016]
[1778079063420,36.19,81744.63,4.0,-0.82735,0.0002,9.24382]
[1778079064427,36.19,81748.28,4.0,-0.82663,0.0002,9.26871]
[1778079064581,36.19,81748.28,4.0,-0.82663,0.0002,9.26871]
[1778079066442,36.19,81751.11,4.0,-0.82607,0.0002,9.28811]
[1778079067449,36.19,81756.79,4.0,-0.82495,0.0002,9.32667]
[1778079068456,36.19,81763.95,4.0,-0.82353,0.0002,9.37517]
[1778079070286,36.19,81762.92,4.0,-0.82373,0.0002,9.36839]
[1778079070472,36.19,81756.06,4.0,-0.82509,0.0002,9.32195]
[1778079071479,36.19,81752.85,4.0,-0.82572,0.0002,9.30021]
[1778079072486,36.19,81750.69,4.0,-0.82614,0.0002,9.28563]
[1778079073496,36.19,81748.69,4.0,-0.82653,0.0002,9.27216]
[1778079074501,36.2,81742.95,4.0,-0.82765,0.0002,9.23337]
[1778079075508,36.2,81740.11,4.0,-0.8282,0.00019,9.21424]
[1778079076515,36.2,81736.45,4.0,-0.8289,0.00019,9.18959]
[1778079079992,36.2,81736.49,4.0,-0.82889,0.00019,9.18999]
[1778079083564,36.2,81731.94,4.0,-0.82976,0.00019,9.15953]
[1778079084571,36.2,81735.44,4.0,-0.82908,0.00019,9.18337]
[1778079090236,36.2,81736.1,4.0,-0.82894,0.00019,9.18827]
[1778079090620,36.2,81748.81,4.0,-0.82646,0.0002,9.27448]
[1778079091627,36.2,81755.27,4.0,-0.82531,0.0002,9.30989]
[1778079092865,36.2,81755.27,4.0,-0.82531,0.0002,9.30989]
[1778079092904,36.2,81755.49,4.0,-0.82526,0.0002,9.31156]
[1778079095554,36.2,81755.32,4.0,-0.82529,0.0002,9.31041]
[1778079095576,36.2,81755.32,4.0,-0.82529,0.0002,9.31041]
[1778079095619,36.2,81755.32,4.0,-0.82529,0.0002,9.31041]
[1778079095827,36.2,81755.32,4.0,-0.82529,0.0002,9.31041]
[1778079095841,36.2,81750.38,4.0,-0.82625,0.0002,9.27716]
[1778079096662,36.2,81745.64,4.0,-0.82718,0.0002,9.24516]
[1778079098676,36.21,81743.89,4.0,-0.82751,0.0002,9.23362]
[1778079103698,36.21,81743.44,4.0,-0.82758,0.0002,9.23124]
[1778079103914,36.21,81741.0,4.0,-0.82805,0.00019,9.21487]
[1778079105354,36.21,81731.3,4.0,-0.82993,0.00019,9.14912]
[1778079105725,36.21,81729.29,4.0,-0.83032,0.00019,9.13557]
[1778079108746,36.21,81723.51,4.0,-0.83143,0.00019,9.09664]
[1778079110177,36.21,81723.51,4.0,-0.83143,0.00019,9.09664]
[1778079110278,36.21,81717.56,4.0,-0.83256,0.00019,9.05642]
[1778079111767,36.21,81715.01,4.0,-0.83304,0.00019,9.03953]
[1778079114789,36.22,81722.77,4.0,-0.83153,0.00019,9.09284]
[1778079116803,36.22,81728.48,4.0,-0.83042,0.00019,9.13185]
[1778079118817,36.22,81726.59,4.0,-0.83078,0.00019,9.11925]
[1778079119824,36.22,81723.09,4.0,-0.83145,0.00019,9.09564]
[1778079120831,36.22,81718.72,4.0,-0.83229,0.00019,9.06615]
[1778079121838,36.22,81715.98,4.0,-0.83281,0.00019,9.04775]
[1778079123852,36.22,81726.27,4.0,-0.83082,0.00019,9.11794]
[1778079124861,36.22,81726.85,4.0,-0.8307,0.00019,9.12198]
[1778079125868,36.22,81721.54,4.0,-0.83172,0.00019,9.08609]
[1778079126875,36.22,81718.39,4.0,-0.83232,0.00019,9.06488]
[1778079131910,36.23,81717.87,4.0,-0.8324,0.00019,9.06224]
[1778079132917,36.23,81715.87,4.0,-0.83277,0.00019,9.04886]
[1778079134933,36.23,81706.99,4.0,-0.83446,0.00019,8.98903]
[1778079136281,36.23,81706.99,4.0,-0.83446,0.00019,8.98903]
[1778079136525,36.23,81706.99,4.0,-0.83446,0.00019,8.98903]
[1778079136334,36.23,81683.04,4.0,-0.83897,0.00019,8.82657]
[1778079136610,36.23,81683.04,4.0,-0.83897,0.00019,8.82657]
[1778079136949,36.23,81665.8,4.0,-0.84216,0.00018,8.70986]
[1778079137956,36.23,81658.12,4.0,-0.84356,0.00018,8.65818]
[1778079139297,36.23,81658.12,4.0,-0.84356,0.00018,8.65818]
[1778079139328,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079139638,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140246,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140275,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140328,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140389,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140505,36.23,81661.05,4.0,-0.84301,0.00018,8.6784]
[1778079140520,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079140575,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079140688,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079140819,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079140966,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079141077,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079141277,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079141296,36.23,81658.82,4.0,-0.84341,0.00018,8.66352]
[1778079141638,36.24,81658.58,4.0,-0.84345,0.00018,8.66217]
[1778079141831,36.24,81658.58,4.0,-0.84345,0.00018,8.66217]
[1778079142287,36.24,81658.58,4.0,-0.84345,0.00018,8.66217]
[1778079142315,36.24,81658.58,4.0,-0.84345,0.00018,8.66217]
[1778079142445,36.24,81658.58,4.0,-0.84345,0.00018,8.66217]
[1778079142491,36.24,81650.35,4.0,-0.84496,0.00018,8.60615]
[1778079142651,36.24,81650.35,4.0,-0.84496,0.00018,8.60615]
[1778079142830,36.24,81650.35,4.0,-0.84496,0.00018,8.60615]
[1778079142991,36.23,81644.74,4.0,-0.84598,0.00018,8.56799]
[1778079144073,36.23,81644.74,4.0,-0.84598,0.00018,8.56799]
[1778079144553,36.23,81644.74,4.0,-0.84598,0.00018,8.56799]
[1778079144184,36.23,81625.77,4.0,-0.8494,0.00018,8.43935]
[1778079145012,36.23,81616.23,4.0,-0.85109,0.00018,8.37485]
[1778079146018,36.23,81620.86,4.0,-0.85027,0.00018,8.40617]
[1778079147025,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079147641,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079147743,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079147761,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079148285,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079148335,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079148388,36.23,81624.1,4.0,-0.8497,0.00018,8.42804]
[1778079148832,36.23,81622.39,4.0,-0.85,0.00018,8.41635]
[1778079150046,36.23,81628.48,4.0,-0.84892,0.00018,8.45742]
[1778079151053,36.23,81635.15,4.0,-0.84784,0.00018,8.49412]
[1778079152060,36.23,81640.75,4.0,-0.84683,0.00018,8.5321]
[1778079153070,36.23,81657.09,4.0,-0.84386,0.00018,8.64288]
[1778079154074,36.23,81660.12,4.0,-0.84331,0.00018,8.66325]
[1778079156089,36.23,81665.88,4.0,-0.84225,0.00018,8.70216]
[1778079157097,36.23,81670.28,4.0,-0.84144,0.00018,8.732]
[1778079158104,36.23,81674.71,4.0,-0.84062,0.00019,8.762]
[1778079160118,36.23,81682.94,4.0,-0.83909,0.00019,8.81787]
[1778079162371,36.23,81684.29,4.0,-0.83883,0.00019,8.82709]
[1778079163140,36.23,81674.28,4.0,-0.8407,0.00019,8.75925]
[1778079164146,36.23,81671.06,4.0,-0.84129,0.00019,8.73753]
[1778079167167,36.24,81676.97,4.0,-0.84018,0.00019,8.77811]
[1778079169181,36.24,81673.89,4.0,-0.84075,0.00019,8.75742]
[1778079169837,36.24,81673.89,4.0,-0.84075,0.00019,8.75742]
[1778079170188,36.24,81677.78,4.0,-0.84002,0.00019,8.78394]
[1778079173209,36.24,81683.78,4.0,-0.83889,0.00019,8.82493]
[1778079173677,36.24,81683.78,4.0,-0.83889,0.00019,8.82493]
[1778079174216,36.24,81690.72,4.0,-0.83759,0.00019,8.87206]
[1778079177237,36.24,81693.52,4.0,-0.83707,0.00019,8.89099]
[1778079179568,36.24,81691.18,4.0,-0.83751,0.00019,8.87507]
[1778079179581,36.24,81687.4,4.0,-0.83822,0.00019,8.8494]
[1778079179834,36.24,81687.4,4.0,-0.83822,0.00019,8.8494]
[1778079179989,36.24,81687.4,4.0,-0.83822,0.00019,8.8494]
[1778079180052,36.24,81687.4,4.0,-0.83822,0.00019,8.8494]
[1778079181272,36.24,81692.77,4.0,-0.83721,0.00019,8.88583]
[1778079182280,36.24,81696.34,4.0,-0.83654,0.00019,8.91]
[1778079183287,36.24,81699.08,4.0,-0.83603,0.00019,8.92852]
[1778079186308,36.24,81702.13,4.0,-0.83546,0.00019,8.94888]
[1778079187736,36.23,81702.08,4.0,-0.83547,0.00019,8.94841]
[1778079187783,36.23,81702.08,4.0,-0.83547,0.00019,8.94841]
[1778079187797,36.23,81702.08,4.0,-0.83547,0.00019,8.94841]
[1778079187832,36.23,81702.08,4.0,-0.83547,0.00019,8.94841]
[1778079187845,36.23,81702.08,4.0,-0.83547,0.00019,8.94841]
[1778079188326,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079188762,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079188829,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079188939,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079189077,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079189089,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079189140,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079189326,36.23,81701.82,4.0,-0.83552,0.00019,8.94652]
[1778079189526,36.23,81695.85,4.0,-0.83665,0.00019,8.9059]
[1778079190336,36.23,81691.51,4.0,-0.83747,0.00019,8.87639]
[1778079190828,36.23,81691.51,4.0,-0.83747,0.00019,8.87639]
[1778079191077,36.23,81691.51,4.0,-0.83747,0.00019,8.87639]
[1778079198392,36.23,81689.46,4.0,-0.83787,0.00019,8.86219]
[1778079199399,36.23,81685.6,4.0,-0.83859,0.00019,8.83599]
[1778079202149,36.23,81685.01,4.0,-0.8387,0.00019,8.83204]
[1778079202195,36.23,81685.01,4.0,-0.8387,0.00019,8.83204]
[1778079202208,36.23,81685.01,4.0,-0.8387,0.00019,8.83204]
[1778079202260,36.23,81685.01,4.0,-0.8387,0.00019,8.83204]
[1778079202326,36.23,81685.01,4.0,-0.8387,0.00019,8.83204]
[1778079202420,36.23,81684.55,4.0,-0.83878,0.00019,8.82895]
[1778079204434,36.23,81682.09,4.0,-0.83924,0.00019,8.81232]
[1778079208791,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079208826,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079208838,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079208899,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079208951,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079209075,36.23,81683.73,4.0,-0.83893,0.00019,8.82366]
[1778079209469,36.23,81682.86,4.0,-0.83909,0.00019,8.81779]
[1778079211483,36.23,81685.12,4.0,-0.83879,0.00019,8.82464]
[1778079216518,36.24,81686.85,4.0,-0.83846,0.00019,8.83658]
[1778079218263,36.24,81689.25,4.0,-0.83801,0.00019,8.85288]
[1778079218310,36.24,81689.25,4.0,-0.83801,0.00019,8.85288]
[1778079218322,36.24,81689.25,4.0,-0.83801,0.00019,8.85288]
[1778079218329,36.24,81689.25,4.0,-0.83801,0.00019,8.85288]
[1778079218533,36.24,81689.33,4.0,-0.83799,0.00019,8.85342]
[1778079220547,36.24,81696.43,4.0,-0.83666,0.00019,8.90157]
[1778079221554,36.23,81698.9,4.0,-0.83619,0.00019,8.91826]
[1778079222560,36.23,81698.9,4.0,-0.83619,0.00019,8.91826]
[1778079222580,36.23,81698.9,4.0,-0.83619,0.00019,8.91826]
[1778079222609,36.23,81698.9,4.0,-0.83619,0.00019,8.91826]
[1778079222561,36.23,81698.28,4.0,-0.83631,0.00019,8.91396]
[1778079222700,36.23,81698.28,4.0,-0.83631,0.00019,8.91396]
[1778079222750,36.23,81698.28,4.0,-0.83631,0.00019,8.91396]
[1778079222825,36.23,81698.28,4.0,-0.83631,0.00019,8.91396]
[1778079223568,36.23,81698.19,4.0,-0.83633,0.00019,8.91326]
[1778079227375,36.23,81696.1,4.0,-0.83673,0.00019,8.89882]
[1778079227439,36.23,81696.1,4.0,-0.83673,0.00019,8.89882]
[1778079227490,36.23,81696.1,4.0,-0.83673,0.00019,8.89882]
[1778079227577,36.23,81696.1,4.0,-0.83673,0.00019,8.89882]
[1778079227596,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079227840,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228068,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228077,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228215,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228253,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228388,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228403,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228577,36.23,81694.37,4.0,-0.83706,0.00019,8.88701]
[1778079228603,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079228651,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079228950,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229065,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229075,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229238,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229300,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229384,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229507,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229575,36.23,81694.1,4.0,-0.83711,0.00019,8.88513]
[1778079229610,36.23,81693.79,4.0,-0.83717,0.00019,8.88298]
[1778079229644,36.23,81693.79,4.0,-0.83717,0.00019,8.88298]
[1778079229651,36.23,81693.79,4.0,-0.83717,0.00019,8.88298]
[1778079230065,36.23,81693.79,4.0,-0.83717,0.00019,8.88298]
[1778079230081,36.23,81693.79,4.0,-0.83717,0.00019,8.88298]
[1778079230617,36.23,81694.05,4.0,-0.83713,0.00019,8.88469]
[1778079231698,36.23,81693.45,4.0,-0.83724,0.00019,8.88057]
[1778079231747,36.23,81693.45,4.0,-0.83724,0.00019,8.88057]
[1778079231825,36.23,81693.45,4.0,-0.83724,0.00019,8.88057]
[1778079231900,36.23,81693.45,4.0,-0.83724,0.00019,8.88057]
[1778079232264,36.23,81693.45,4.0,-0.83724,0.00019,8.88057]
[1778079232631,36.23,81692.48,4.0,-0.83742,0.00019,8.87395]
[1778079235827,36.23,81693.29,4.0,-0.83727,0.00019,8.87937]
[1778079236659,36.23,81691.56,4.0,-0.8376,0.00019,8.86755]
[1778079241703,36.23,81691.07,4.0,-0.8377,0.00019,8.86411]
[1778079246730,36.23,81689.99,4.0,-0.83791,0.00019,8.85646]
[1778079247737,36.23,81681.04,4.0,-0.83958,0.00019,8.7957]
[1778079250163,36.23,81683.75,4.0,-0.8391,0.00019,8.81315]
[1778079251449,36.22,81686.39,4.0,-0.83861,0.00019,8.83087]
[1778079254786,36.22,81683.11,4.0,-0.83925,0.00019,8.80798]
[1778079257807,36.22,81681.17,4.0,-0.83962,0.00019,8.79424]
[1778079258814,36.22,81677.38,4.0,-0.84033,0.00019,8.76833]
[1778079259821,36.22,81675.72,4.0,-0.84065,0.00019,8.7567]
[1778079265863,36.21,81676.38,4.0,-0.84058,0.00019,8.75928]
[1778079266870,36.21,81678.52,4.0,-0.8402,0.00019,8.7732]
[1778079267877,36.21,81676.74,4.0,-0.84054,0.00019,8.76078]
[1778079272913,36.2,81678.51,4.0,-0.84038,0.00019,8.76268]
[1778079277948,36.19,81678.07,4.0,-0.8405,0.00019,8.75814]
[1778079278955,36.19,81682.69,4.0,-0.83964,0.00019,8.78941]
[1778079280969,36.19,81679.88,4.0,-0.84018,0.00019,8.77003]
[1778079281976,36.19,81678.0,4.0,-0.84053,0.00019,8.75713]
[1778079282984,36.19,81674.5,4.0,-0.84119,0.00019,8.73304]
[1778079283991,36.19,81668.38,4.0,-0.84233,0.00018,8.69118]
[1778079286005,36.19,81666.33,4.0,-0.84272,0.00018,8.67679]
[1778079291040,36.18,81669.78,4.0,-0.84211,0.00018,8.69916]
[1778079293054,36.18,81671.61,4.0,-0.84179,0.00019,8.71109]
[1778079298089,36.17,81671.1,4.0,-0.84192,0.00019,8.70635]
[1778079301110,36.17,81676.16,4.0,-0.84099,0.00019,8.7402]
[1778079302117,36.17,81684.75,4.0,-0.8394,0.00019,8.7985]
[1778079303128,36.17,81694.43,4.0,-0.83758,0.00019,8.86437]
[1778079304135,36.17,81702.55,4.0,-0.83604,0.00019,8.91954]
[1778079305142,36.17,81704.45,4.0,-0.83569,0.00019,8.93237]
[1778079306149,36.17,81709.07,4.0,-0.83481,0.00019,8.96366]
[1778079307156,36.17,81713.96,4.0,-0.83388,0.00019,8.99674]
[1778079312191,36.17,81715.61,4.0,-0.83359,0.00019,9.00708]
[1778079313198,36.17,81717.96,4.0,-0.83315,0.00019,9.02286]
[1778079313996,36.17,81717.96,4.0,-0.83315,0.00019,9.02286]
[1778079316219,36.16,81711.56,4.0,-0.83439,0.00019,8.97875]
[1778079317226,36.16,81706.35,4.0,-0.83538,0.00019,8.94319]
[1778079320248,36.16,81697.54,4.0,-0.83706,0.00019,8.88301]
[1778079321256,36.16,81690.08,4.0,-0.83847,0.00019,8.83227]
[1778079322263,36.16,81687.74,4.0,-0.8389,0.00019,8.81641]
[1778079323270,36.16,81684.97,4.0,-0.83942,0.00019,8.79764]
[1778079328305,36.16,81685.04,4.0,-0.83939,0.00019,8.79855]
[1778079330319,36.17,81687.32,4.0,-0.83896,0.00019,8.81423]
[1778079330758,36.17,81687.32,4.0,-0.83896,0.00019,8.81423]
[1778079331326,36.17,81692.69,4.0,-0.83807,0.00019,8.84222]
[1778079332459,36.17,81694.81,4.0,-0.83767,0.00019,8.85666]
[1778079334347,36.17,81687.8,4.0,-0.83899,0.00019,8.80903]
[1778079335354,36.17,81685.96,4.0,-0.83933,0.00019,8.7966]
[1778079336361,36.17,81689.34,4.0,-0.8387,0.00019,8.81966]
[1778079337368,36.17,81691.63,4.0,-0.83827,0.00019,8.83529]
[1778079338375,36.17,81693.85,4.0,-0.83785,0.00019,8.85041]
[1778079342403,36.17,81691.68,4.0,-0.83825,0.00019,8.83573]
[1778079343410,36.17,81686.83,4.0,-0.83916,0.00019,8.8028]
[1778079344417,36.17,81684.72,4.0,-0.83955,0.00019,8.78854]
[1778079348445,36.17,81686.74,4.0,-0.83916,0.00019,8.80267]
[1778079352473,36.17,81688.8,4.0,-0.83877,0.00019,8.81701]
[1778079354487,36.17,81687.02,4.0,-0.8391,0.00019,8.80503]
[1778079359522,36.17,81686.76,4.0,-0.83914,0.00019,8.80366]
[1778079360529,36.17,81684.35,4.0,-0.83959,0.00019,8.78736]
[1778079365565,36.18,81686.04,4.0,-0.83926,0.00019,8.79937]
[1778079370600,36.18,81686.43,4.0,-0.83917,0.00019,8.80248]
[1778079371607,36.18,81690.2,4.0,-0.83846,0.00019,8.82819]
[1778079373621,36.18,81694.84,4.0,-0.83759,0.00019,8.85981]
[1778079375635,36.18,81688.59,4.0,-0.83876,0.00019,8.81737]
[1778079376642,36.18,81683.48,4.0,-0.83971,0.00019,8.78271]
[1778079377649,36.18,81681.61,4.0,-0.84006,0.00019,8.77011]
[1778079380672,36.18,81677.83,4.0,-0.84076,0.00019,8.74464]
[1778079381677,36.18,81664.9,4.0,-0.84316,0.00018,8.65652]
[1778079382529,36.18,81664.9,4.0,-0.84316,0.00018,8.65652]
[1778079382684,36.18,81660.58,4.0,-0.84396,0.00018,8.62703]
[1778079383691,36.18,81655.91,4.0,-0.84481,0.00018,8.5952]
[1778079384698,36.18,81653.92,4.0,-0.84518,0.00018,8.58162]
[1778079386712,36.18,81650.14,4.0,-0.84587,0.00018,8.55582]
[1778079388499,36.18,81649.15,4.0,-0.84605,0.00018,8.54904]
[1778079388726,36.18,81647.06,4.0,-0.84643,0.00018,8.5348]
[1778079393761,36.18,81647.13,4.0,-0.84655,0.00018,8.52658]
[1778079394768,36.18,81649.16,4.0,-0.84618,0.00018,8.54034]
[1778079396782,36.18,81642.21,4.0,-0.84744,0.00018,8.49309]
[1778079397789,36.18,81640.04,4.0,-0.84783,0.00018,8.47839]
[1778079400810,36.17,81631.19,4.0,-0.84944,0.00018,8.41787]
[1778079401817,36.17,81625.45,4.0,-0.85047,0.00018,8.37886]
[1778079402824,36.17,81623.62,4.0,-0.85079,0.00018,8.36643]
[1778079403831,36.17,81625.78,4.0,-0.85041,0.00018,8.38108]
[1778079407690,36.17,81627.8,4.0,-0.85005,0.00018,8.39467]
[1778079409873,36.17,81624.31,4.0,-0.85068,0.00018,8.37092]
[1778079414908,36.17,81624.71,4.0,-0.85059,0.00018,8.37411]
[1778079417929,36.18,81619.41,4.0,-0.85152,0.00018,8.33872]
[1778079418936,36.18,81616.58,4.0,-0.85202,0.00018,8.31972]
[1778079421851,36.18,81617.43,4.0,-0.85186,0.00018,8.32596]
[1778079421957,36.18,81614.41,4.0,-0.85238,0.00018,8.30574]
[1778079422964,36.18,81608.86,4.0,-0.85336,0.00018,8.26816]
[1778079425443,36.18,81608.07,4.0,-0.8535,0.00018,8.26285]
[1778079425572,36.18,81608.07,4.0,-0.8535,0.00018,8.26285]
[1778079425596,36.18,81608.07,4.0,-0.8535,0.00018,8.26285]
[1778079425956,36.18,81608.07,4.0,-0.8535,0.00018,8.26285]
[1778079426019,36.18,81608.07,4.0,-0.8535,0.00018,8.26285]
[1778079428650,36.18,81609.4,4.0,-0.85326,0.00018,8.27214]
[1778079429006,36.18,81611.66,4.0,-0.85286,0.00018,8.28762]
[1778079430021,36.18,81618.64,4.0,-0.85161,0.00018,8.33524]
[1778079431287,36.18,81618.64,4.0,-0.85161,0.00018,8.33524]
[1778079431392,36.18,81628.58,4.0,-0.84983,0.00018,8.40292]
[1778079432040,36.19,81641.74,4.0,-0.84746,0.00018,8.49242]
[1778079433047,36.19,81642.46,4.0,-0.84731,0.00018,8.49791]
[1778079435742,36.19,81642.26,4.0,-0.84734,0.00018,8.49679]
[1778079435775,36.19,81642.26,4.0,-0.84734,0.00018,8.49679]
[1778079435783,36.19,81643.66,4.0,-0.84708,0.00018,8.50653]
[1778079436582,36.19,81643.66,4.0,-0.84708,0.00018,8.50653]
[1778079436660,36.19,81643.66,4.0,-0.84708,0.00018,8.50653]
[1778079437758,36.19,81641.46,4.0,-0.84747,0.00018,8.49177]
[1778079440096,36.19,81644.28,4.0,-0.84696,0.00018,8.51092]
[1778079443117,36.19,81637.6,4.0,-0.84817,0.00018,8.46557]
[1778079444124,36.19,81635.79,4.0,-0.8485,0.00018,8.45333]
[1778079446138,36.19,81631.26,4.0,-0.84931,0.00018,8.42274]
[1778079447145,36.19,81626.73,4.0,-0.85012,0.00018,8.39213]
[1778079448152,36.19,81628.35,4.0,-0.84982,0.00018,8.40326]
[1778079450166,36.19,81630.43,4.0,-0.84944,0.00018,8.41761]
[1778079455201,36.2,81630.56,4.0,-0.84952,0.00018,8.41049]
[1778079456208,36.2,81637.04,4.0,-0.84835,0.00018,8.45455]
[1778079457215,36.2,81643.97,4.0,-0.8471,0.00018,8.50162]
[1778079460236,36.2,81642.26,4.0,-0.84741,0.00018,8.49001]
[1778079463257,36.2,81639.66,4.0,-0.84788,0.00018,8.47239]
[1778079468292,36.2,81639.28,4.0,-0.84794,0.00018,8.46998]
[1778079470306,36.2,81634.24,4.0,-0.84885,0.00018,8.43588]
[1778079475341,36.2,81633.47,4.0,-0.84898,0.00018,8.43109]
[1778079477356,36.2,81627.55,4.0,-0.85003,0.00018,8.39113]
[1778079478362,36.2,81620.45,4.0,-0.8513,0.00018,8.34293]
[1778079479369,36.2,81614.58,4.0,-0.85235,0.00018,8.30316]
[1778079482390,36.2,81611.78,4.0,-0.85284,0.00018,8.2843]
[1778079483397,36.2,81609.69,4.0,-0.85321,0.00018,8.27021]
[1778079484846,36.2,81609.69,4.0,-0.85321,0.00018,8.27021]
[1778079484404,36.2,81604.14,4.0,-0.85419,0.00018,8.23247]
[1778079485078,36.2,81604.14,4.0,-0.85419,0.00018,8.23247]
[1778079485514,36.2,81604.14,4.0,-0.85419,0.00018,8.23247]
[1778079485783,36.2,81604.14,4.0,-0.85419,0.00018,8.23247]
[1778079485826,36.2,81594.73,4.0,-0.85584,0.00017,8.1687]
[1778079486463,36.2,81594.73,4.0,-0.85584,0.00017,8.1687]
[1778079486472,36.2,81584.64,4.0,-0.85759,0.00017,8.10048]
[1778079487428,36.2,81582.53,4.0,-0.85795,0.00017,8.08628]
[1778079489583,36.2,81581.71,4.0,-0.85809,0.00017,8.08081]
[1778079489613,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490268,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490326,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490446,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490534,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490745,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490816,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490828,36.2,81576.78,4.0,-0.85894,0.00017,8.04762]
[1778079490846,36.2,81571.65,4.0,-0.85982,0.00017,8.01313]
[1778079491116,36.2,81571.65,4.0,-0.85982,0.00017,8.01313]
[1778079491460,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492322,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492350,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492618,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492747,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492838,36.2,81568.17,4.0,-0.86041,0.00017,7.98958]
[1778079492908,36.2,81565.44,4.0,-0.86088,0.00017,7.97113]
[1778079493527,36.2,81565.44,4.0,-0.86088,0.00017,7.97113]
[1778079493557,36.2,81543.03,4.0,-0.86466,0.00017,7.82041]
[1778079494093,36.2,81543.03,4.0,-0.86466,0.00017,7.82041]
[1778079494346,36.2,81543.03,4.0,-0.86466,0.00017,7.82041]
[1778079494483,36.2,81532.27,4.0,-0.86645,0.00017,7.74821]
[1778079495490,36.2,81531.31,4.0,-0.86661,0.00017,7.74189]
[1778079497125,36.2,81532.98,4.0,-0.86633,0.00017,7.7532]
[1778079497160,36.2,81532.98,4.0,-0.86633,0.00017,7.7532]
[1778079497177,36.2,81532.98,4.0,-0.86633,0.00017,7.7532]
[1778079497504,36.2,81530.18,4.0,-0.86679,0.00017,7.73454]
[1778079501789,36.2,81530.69,4.0,-0.86669,0.00017,7.73838]
[1778079501860,36.2,81530.69,4.0,-0.86669,0.00017,7.73838]
[1778079502165,36.2,81532.31,4.0,-0.86642,0.00017,7.74936]
[1778079502539,36.2,81538.23,4.0,-0.86544,0.00017,7.78916]
[1778079504553,36.2,81535.51,4.0,-0.86588,0.00017,7.7712]
[1778079505601,36.2,81535.51,4.0,-0.86588,0.00017,7.7712]
[1778079505693,36.2,81535.51,4.0,-0.86588,0.00017,7.7712]
[1778079505714,36.2,81535.51,4.0,-0.86588,0.00017,7.7712]
[1778079508581,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509334,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509339,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509572,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509581,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509605,36.21,81529.45,4.0,-0.86687,0.00017,7.73137]
[1778079509682,36.21,81526.16,4.0,-0.86741,0.00016,7.70948]
[1778079511602,36.21,81526.37,4.0,-0.86748,0.00016,7.7027]
[1778079513656,36.21,81524.78,4.0,-0.86774,0.00016,7.69223]
[1778079513699,36.21,81524.78,4.0,-0.86774,0.00016,7.69223]
[1778079513828,36.21,81524.78,4.0,-0.86774,0.00016,7.69223]
[1778079513861,36.21,81520.02,4.0,-0.86852,0.00016,7.66057]
[1778079514412,36.21,81520.02,4.0,-0.86852,0.00016,7.66057]
[1778079514492,36.21,81520.02,4.0,-0.86852,0.00016,7.66057]
[1778079514623,36.21,81512.78,4.0,-0.86969,0.00016,7.61242]
[1778079515630,36.21,81506.67,4.0,-0.87068,0.00016,7.57195]
[1778079517644,36.21,81503.45,4.0,-0.87118,0.00016,7.55118]
[1778079519297,36.22,81501.58,4.0,-0.87147,0.00016,7.5391]
[1778079521672,36.22,81495.64,4.0,-0.8724,0.00016,7.50076]
[1778079522679,36.22,81498.54,4.0,-0.87192,0.00016,7.52051]
[1778079523686,36.22,81502.48,4.0,-0.87128,0.00016,7.54716]
[1778079525790,36.22,81501.85,4.0,-0.87137,0.00016,7.54334]
[1778079526716,36.23,81523.1,4.0,-0.86789,0.00016,7.68592]
[1778079527719,36.23,81531.79,4.0,-0.86644,0.00017,7.74468]
[1778079529627,36.23,81533.46,4.0,-0.86615,0.00017,7.75639]
[1778079530650,36.23,81533.94,4.0,-0.86606,0.00017,7.75995]
[1778079530719,36.23,81533.94,4.0,-0.86606,0.00017,7.75995]
[1778079530771,36.23,81533.94,4.0,-0.86606,0.00017,7.75995]
[1778079530826,36.23,81533.94,4.0,-0.86606,0.00017,7.75995]
[1778079530838,36.23,81533.94,4.0,-0.86606,0.00017,7.75995]
[1778079530926,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531077,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531093,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531167,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531298,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531328,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531542,36.23,81533.72,4.0,-0.8661,0.00017,7.75856]
[1778079531749,36.23,81533.79,4.0,-0.86609,0.00017,7.75911]
[1778079532935,36.23,81533.79,4.0,-0.86609,0.00017,7.75911]
[1778079532756,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533078,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533091,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533272,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533329,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533486,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533581,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533632,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533682,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533710,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533784,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533829,36.23,81525.75,4.0,-0.86741,0.00016,7.70537]
[1778079533891,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079533992,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534068,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534080,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534206,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534309,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534518,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534543,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534575,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534755,36.23,81512.71,4.0,-0.86954,0.00016,7.6184]
[1778079534770,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535009,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535161,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535304,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535326,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535445,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535670,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535920,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535959,36.24,81510.32,4.0,-0.86993,0.00016,7.60273]
[1778079535931,36.24,81508.16,4.0,-0.87027,0.00016,7.58862]
[1778079536237,36.24,81508.16,4.0,-0.87027,0.00016,7.58862]
[1778079536826,36.24,81508.16,4.0,-0.87027,0.00016,7.58862]
[1778079536868,36.24,81501.66,4.0,-0.87131,0.00016,7.54563]
[1778079537791,36.24,81499.69,4.0,-0.87162,0.00016,7.53289]
[1778079538798,36.24,81502.54,4.0,-0.87115,0.00016,7.55226]
[1778079539805,36.24,81499.03,4.0,-0.87171,0.00016,7.52926]
[1778079540421,36.24,81499.03,4.0,-0.87171,0.00016,7.52926]
[1778079540812,36.24,81495.7,4.0,-0.87224,0.00016,7.50723]
[1778079541819,36.24,81492.56,4.0,-0.87274,0.00016,7.48651]
[1778079542059,36.24,81492.56,4.0,-0.87274,0.00016,7.48651]
[1778079548872,36.25,81497.9,4.0,-0.87186,0.00016,7.52319]
[1778079549877,36.25,81499.65,4.0,-0.87157,0.00016,7.53496]
[1778079551891,36.25,81503.52,4.0,-0.87094,0.00016,7.56119]
[1778079552898,36.25,81512.02,4.0,-0.86955,0.00016,7.61819]
[1778079553905,36.25,81516.43,4.0,-0.86882,0.00016,7.64787]
[1778079555921,36.25,81530.46,4.0,-0.8665,0.00017,7.74234]
[1778079556928,36.26,81532.9,4.0,-0.86609,0.00017,7.75892]
[1778079557935,36.26,81543.11,4.0,-0.86438,0.00017,7.82755]
[1778079558916,36.26,81543.11,4.0,-0.86438,0.00017,7.82755]
[1778079558942,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559026,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559075,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559203,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559387,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559786,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559825,36.26,81540.74,4.0,-0.86478,0.00017,7.81178]
[1778079559949,36.26,81542.89,4.0,-0.86441,0.00017,7.82634]
[1778079562970,36.26,81546.63,4.0,-0.86378,0.00017,7.8518]
[1778079564984,36.26,81542.11,4.0,-0.86453,0.00017,7.82156]
[1778079568009,36.26,81538.91,4.0,-0.86506,0.00017,7.80035]
[1778079570022,36.26,81536.99,4.0,-0.86538,0.00017,7.78749]
[1778079571032,36.26,81539.14,4.0,-0.86514,0.00017,7.79337]
[1778079574050,36.26,81540.72,4.0,-0.86488,0.00017,7.80398]
[1778079578078,36.26,81542.48,4.0,-0.86458,0.00017,7.81577]
[1778079579085,36.26,81544.29,4.0,-0.86428,0.00017,7.82791]
[1778079581099,36.26,81540.95,4.0,-0.86484,0.00017,7.80546]
[1778079582107,36.26,81534.82,4.0,-0.86586,0.00017,7.76437]
[1778079584121,36.26,81533.72,4.0,-0.86604,0.00017,7.75705]
[1778079586135,36.26,81535.85,4.0,-0.86569,0.00017,7.77142]
[1778079589156,36.26,81533.86,4.0,-0.86601,0.00017,7.75826]
[1778079590163,36.26,81526.75,4.0,-0.86719,0.00016,7.71075]
[1778079591170,36.26,81516.24,4.0,-0.86891,0.00016,7.64061]
[1778079593184,36.26,81514.58,4.0,-0.86918,0.00016,7.62961]
[1778079595198,36.26,81513.11,4.0,-0.86942,0.00016,7.61974]
[1778079596205,36.26,81525.21,4.0,-0.86744,0.00016,7.70049]
[1778079597212,36.26,81528.74,4.0,-0.86685,0.00017,7.72435]
[1778079598219,36.26,81523.15,4.0,-0.86777,0.00016,7.68716]
[1778079599447,36.26,81520.32,4.0,-0.86824,0.00016,7.66801]
[1778079601285,36.26,81516.99,4.0,-0.86878,0.00016,7.64597]
[1778079602254,36.26,81512.75,4.0,-0.86947,0.00016,7.61787]
[1778079603262,36.26,81524.75,4.0,-0.8675,0.00016,7.69792]
[1778079604269,36.26,81537.78,4.0,-0.86534,0.00017,7.78535]
[1778079605276,36.26,81538.77,4.0,-0.86517,0.00017,7.79212]
[1778079606283,36.26,81539.58,4.0,-0.86504,0.00017,7.79757]
[1778079608297,36.26,81534.91,4.0,-0.86581,0.00017,7.7663]
[1778079610311,36.26,81539.34,4.0,-0.86507,0.00017,7.79606]
[1778079612325,36.26,81541.28,4.0,-0.86475,0.00017,7.80907]
[1778079614340,36.26,81538.85,4.0,-0.86515,0.00017,7.79278]
[1778079617360,36.26,81532.8,4.0,-0.86616,0.00017,7.75227]
[1778079618367,36.26,81523.6,4.0,-0.86768,0.00016,7.69083]
[1778079619374,36.26,81517.13,4.0,-0.86874,0.00016,7.64751]
[1778079623402,36.26,81519.35,4.0,-0.86838,0.00016,7.66212]
[1778079624410,36.26,81526.33,4.0,-0.86723,0.00016,7.70894]
[1778079625422,36.26,81530.35,4.0,-0.86656,0.00017,7.73595]
[1778079626428,36.27,81532.3,4.0,-0.86624,0.00017,7.74909]
[1778079627435,36.27,81533.89,4.0,-0.86597,0.00017,7.7598]
[1778079631463,36.27,81535.52,4.0,-0.86582,0.00017,7.76241]
[1778079632470,36.27,81532.82,4.0,-0.86626,0.00017,7.74439]
[1778079633477,36.27,81535.61,4.0,-0.8658,0.00017,7.76314]
[1778079637505,36.27,81538.1,4.0,-0.86538,0.00017,7.78003]
[1778079638515,36.27,81542.74,4.0,-0.8646,0.00017,7.81114]
[1778079639538,36.27,81552.03,4.0,-0.86305,0.00017,7.87343]
[1778079640536,36.27,81556.02,4.0,-0.86237,0.00017,7.90027]
[1778079643557,36.27,81558.06,4.0,-0.86204,0.00017,7.91354]
[1778079645571,36.27,81549.17,4.0,-0.86354,0.00017,7.85354]
[1778079646578,36.26,81542.42,4.0,-0.86468,0.00017,7.80821]
[1778079647585,36.26,81537.49,4.0,-0.8655,0.00017,7.77518]
[1778079648592,36.26,81535.7,4.0,-0.8658,0.00017,7.76323]
[1778079649413,36.26,81535.7,4.0,-0.8658,0.00017,7.76323]
[1778079649599,36.27,81538.59,4.0,-0.86531,0.00017,7.78264]
[1778079651474,36.27,81537.53,4.0,-0.86549,0.00017,7.77557]
[1778079651527,36.27,81537.53,4.0,-0.86549,0.00017,7.77557]
[1778079651618,36.27,81520.87,4.0,-0.86824,0.00016,7.6642]
[1778079652893,36.27,81520.87,4.0,-0.86824,0.00016,7.6642]
[1778079652937,36.27,81514.48,4.0,-0.86928,0.00016,7.62175]
[1778079653161,36.27,81514.48,4.0,-0.86928,0.00016,7.62175]
[1778079653759,36.27,81514.48,4.0,-0.86928,0.00016,7.62175]
[1778079653827,36.27,81514.48,4.0,-0.86928,0.00016,7.62175]
[1778079653927,36.27,81514.67,4.0,-0.86924,0.00016,7.62327]
[1778079654390,36.27,81514.67,4.0,-0.86924,0.00016,7.62327]
[1778079654447,36.27,81514.67,4.0,-0.86924,0.00016,7.62327]
[1778079654576,36.27,81514.67,4.0,-0.86924,0.00016,7.62327]
[1778079655085,36.27,81514.67,4.0,-0.86924,0.00016,7.62327]
[1778079655117,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079655326,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079655747,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079655825,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079656001,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079656037,36.27,81514.92,4.0,-0.8692,0.00016,7.62519]
[1778079656028,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079656436,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079656584,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079656902,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079657022,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079657078,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079657107,36.27,81512.52,4.0,-0.86958,0.00016,7.60943]
[1778079657104,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657167,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657329,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657416,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657455,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657825,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079658099,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079658120,36.27,81510.76,4.0,-0.86986,0.00016,7.59797]
[1778079657845,36.27,81509.85,4.0,-0.87,0.00016,7.59219]
[1778079658826,36.27,81509.85,4.0,-0.87,0.00016,7.59219]
[1778079658855,36.27,81509.18,4.0,-0.8701,0.00016,7.58802]
[1778079661074,36.27,81504.18,4.0,-0.8709,0.00016,7.55534]
[1778079661691,36.28,81505.75,4.0,-0.87064,0.00016,7.56614]
[1778079663400,36.28,81505.69,4.0,-0.87064,0.00016,7.56607]
[1778079663759,36.28,81505.69,4.0,-0.87064,0.00016,7.56607]
[1778079663794,36.28,81505.69,4.0,-0.87064,0.00016,7.56607]
[1778079663824,36.28,81505.69,4.0,-0.87064,0.00016,7.56607]
[1778079663862,36.28,81508.41,4.0,-0.87019,0.00016,7.58451]
[1778079664712,36.28,81504.69,4.0,-0.87078,0.00016,7.56005]
[1778079665719,36.28,81499.1,4.0,-0.87168,0.00016,7.52321]
[1778079666730,36.28,81497.44,4.0,-0.87194,0.00016,7.51257]
[1778079668745,36.28,81494.8,4.0,-0.87234,0.00016,7.49584]
[1778079669852,36.28,81494.8,4.0,-0.87234,0.00016,7.49584]
[1778079669911,36.28,81494.8,4.0,-0.87234,0.00016,7.49584]
[1778079669967,36.29,81504.28,4.0,-0.8708,0.00016,7.55928]
[1778079670341,36.29,81504.28,4.0,-0.8708,0.00016,7.55928]
[1778079670491,36.29,81504.28,4.0,-0.8708,0.00016,7.55928]
[1778079670564,36.29,81504.28,4.0,-0.8708,0.00016,7.55928]
[1778079670831,36.29,81504.28,4.0,-0.8708,0.00016,7.55928]
[1778079670856,36.29,81512.37,4.0,-0.86948,0.00016,7.61349]
[1778079671766,36.29,81514.67,4.0,-0.8691,0.00016,7.62908]
[1778079673780,36.29,81517.04,4.0,-0.8687,0.00016,7.64533]
[1778079675794,36.29,81523.62,4.0,-0.86761,0.00016,7.68966]
[1778079676801,36.29,81530.65,4.0,-0.86645,0.00017,7.73677]
[1778079680830,36.29,81532.92,4.0,-0.86606,0.00017,7.75226]
[1778079681836,36.29,81534.75,4.0,-0.86576,0.00017,7.76471]
[1778079682843,36.3,81538.22,4.0,-0.86517,0.00017,7.78813]
[1778079683851,36.3,81542.95,4.0,-0.86438,0.00017,7.82006]
[1778079684857,36.3,81545.18,4.0,-0.864,0.00017,7.83522]
[1778079685865,36.3,81548.11,4.0,-0.8635,0.00017,7.85522]
[1778079686872,36.3,81559.12,4.0,-0.86163,0.00017,7.9294]
[1778079687879,36.3,81552.67,4.0,-0.86272,0.00017,7.88635]
[1778079688886,36.3,81549.68,4.0,-0.86321,0.00017,7.86658]
[1778079689893,36.3,81546.86,4.0,-0.86368,0.00017,7.84783]
[1778079692914,36.3,81544.52,4.0,-0.86418,0.00017,7.82416]
[1778079695935,36.31,81538.89,4.0,-0.86511,0.00017,7.78683]
[1778079696942,36.31,81545.94,4.0,-0.86393,0.00017,7.83419]
[1778079697949,36.31,81549.28,4.0,-0.86337,0.00017,7.85665]
[1778079699963,36.31,81547.19,4.0,-0.86372,0.00017,7.84277]
[1778079700970,36.31,81550.15,4.0,-0.86322,0.00017,7.86267]
[1778079703991,36.31,81547.04,4.0,-0.86374,0.00017,7.84196]
[1778079704998,36.31,81549.35,4.0,-0.86335,0.00017,7.85736]
[1778079706005,36.31,81552.73,4.0,-0.86278,0.00017,7.87991]
[1778079710033,36.3,81554.34,4.0,-0.86253,0.00017,7.89013]
[1778079713054,36.3,81550.92,4.0,-0.86312,0.00017,7.86673]
[1778079719096,36.3,81550.4,4.0,-0.86322,0.00017,7.86255]
[1778079721115,36.3,81541.93,4.0,-0.86465,0.00017,7.80557]
[1778079722120,36.3,81547.34,4.0,-0.86374,0.00017,7.84177]
[1778079723127,36.3,81555.94,4.0,-0.8623,0.00017,7.89935]
[1778079728162,36.3,81556.09,4.0,-0.86228,0.00017,7.89988]
[1778079731186,36.3,81549.95,4.0,-0.86332,0.00017,7.85866]
[1778079732193,36.3,81547.58,4.0,-0.86372,0.00017,7.84282]
[1778079735214,36.3,81538.64,4.0,-0.86522,0.00017,7.78257]
[1778079736221,36.3,81534.69,4.0,-0.86588,0.00017,7.756]
[1778079739243,36.29,81537.24,4.0,-0.86546,0.00017,7.77275]
[1778079740250,36.29,81540.53,4.0,-0.86492,0.00017,7.79463]
[1778079741257,36.29,81546.18,4.0,-0.86398,0.00017,7.83232]
[1778079743945,36.29,81543.81,4.0,-0.86437,0.00017,7.81673]
[1778079744291,36.29,81536.49,4.0,-0.86559,0.00017,7.76772]
[1778079745298,36.29,81533.58,4.0,-0.86608,0.00017,7.74807]
[1778079746306,36.29,81537.34,4.0,-0.86545,0.00017,7.77309]
[1778079747313,36.29,81540.35,4.0,-0.86496,0.00017,7.79314]
[1778079750334,36.29,81541.99,4.0,-0.86469,0.00017,7.80366]
[1778079751890,36.29,81541.99,4.0,-0.86469,0.00017,7.80366]
[1778079751986,36.29,81543.32,4.0,-0.86459,0.00017,7.80425]
[1778079752350,36.29,81545.02,4.0,-0.8643,0.00017,7.81564]
[1778079753355,36.29,81549.68,4.0,-0.86351,0.00017,7.84724]
[1778079754362,36.29,81544.61,4.0,-0.86435,0.00017,7.81362]
[1778079755830,36.29,81544.61,4.0,-0.86435,0.00017,7.81362]
[1778079756376,36.3,81546.81,4.0,-0.86397,0.00017,7.82902]
[1778079757383,36.3,81549.09,4.0,-0.86357,0.00017,7.84466]
[1778079759397,36.3,81551.29,4.0,-0.86319,0.00017,7.86006]
[1778079761411,36.3,81552.98,4.0,-0.86289,0.00017,7.87198]
[1778079766446,36.31,81553.56,4.0,-0.86275,0.00017,7.8775]
[1778079769467,36.31,81551.02,4.0,-0.86316,0.00017,7.86102]
[1778079770474,36.31,81548.54,4.0,-0.86358,0.00017,7.84445]
[1778079774502,36.31,81550.68,4.0,-0.86321,0.00017,7.85902]
[1778079778089,36.31,81550.33,4.0,-0.86327,0.00017,7.85676]
[1778079778191,36.31,81553.86,4.0,-0.86267,0.00017,7.88071]
[1778079778533,36.31,81560.76,4.0,-0.86149,0.00017,7.92725]
[1778079779540,36.32,81567.6,4.0,-0.86033,0.00017,7.97337]
[1778079780547,36.32,81576.35,4.0,-0.85883,0.00017,8.0323]
[1778079781554,36.32,81579.03,4.0,-0.85836,0.00017,8.05037]
[1778079782489,36.32,81579.03,4.0,-0.85836,0.00017,8.05037]
[1778079782623,36.32,81579.03,4.0,-0.85836,0.00017,8.05037]
[1778079782827,36.32,81579.03,4.0,-0.85836,0.00017,8.05037]
[1778079782860,36.32,81585.04,4.0,-0.85733,0.00017,8.09083]
[1778079784575,36.32,81587.45,4.0,-0.85691,0.00017,8.10697]
[1778079786589,36.32,81591.11,4.0,-0.85628,0.00017,8.1315]
[1778079789610,36.31,81593.37,4.0,-0.85589,0.00017,8.14645]
[1778079790617,36.31,81581.05,4.0,-0.85803,0.00017,8.06339]
[1778079791624,36.31,81571.87,4.0,-0.85961,0.00017,8.00166]
[1778079792631,36.31,81569.7,4.0,-0.85998,0.00017,7.98717]
[1778079794645,36.32,81567.23,4.0,-0.86039,0.00017,7.97083]
[1778079798673,36.32,81558.59,4.0,-0.86184,0.00017,7.91341]
[1778079799683,36.32,81551.72,4.0,-0.863,0.00017,7.86733]
[1778079800692,36.32,81548.21,4.0,-0.86359,0.00017,7.84386]
[1778079801699,36.32,81544.99,4.0,-0.86413,0.00017,7.82239]
[1778079804726,36.32,81538.15,4.0,-0.86526,0.00017,7.77696]
[1778079805915,36.32,81530.6,4.0,-0.86652,0.00017,7.72635]
[1778079806739,36.32,81526.46,4.0,-0.8672,0.00016,7.69864]
[1778079808241,36.32,81526.46,4.0,-0.8672,0.00016,7.69864]
[1778079808252,36.32,81520.73,4.0,-0.86815,0.00016,7.66038]
[1778079808753,36.32,81509.98,4.0,-0.8699,0.00016,7.58879]
[1778079809760,36.32,81520.34,4.0,-0.86821,0.00016,7.65792]
[1778079810767,36.32,81522.18,4.0,-0.86791,0.00016,7.67022]
[1778079811774,36.32,81523.92,4.0,-0.86774,0.00016,7.67329]
[1778079812782,36.32,81526.65,4.0,-0.86729,0.00016,7.69151]
[1778079815802,36.32,81528.85,4.0,-0.86693,0.00017,7.70613]
[1778079819830,36.32,81531.94,4.0,-0.86642,0.00017,7.72668]
[1778079820837,36.32,81539.61,4.0,-0.86514,0.00017,7.7782]
[1778079822854,36.32,81536.22,4.0,-0.86569,0.00017,7.75588]
[1778079825875,36.32,81541.62,4.0,-0.86477,0.00017,7.79286]
[1778079827889,36.33,81543.98,4.0,-0.86436,0.00017,7.80943]
[1778079829903,36.33,81546.54,4.0,-0.86393,0.00017,7.82672]
[1778079830910,36.33,81548.68,4.0,-0.86356,0.00017,7.8414]
[1778079831917,36.33,81550.59,4.0,-0.86323,0.00017,7.85451]
[1778079834938,36.33,81553.95,4.0,-0.86264,0.00017,7.87795]
[1778079835945,36.33,81557.34,4.0,-0.86206,0.00017,7.90094]
[1778079836952,36.34,81559.17,4.0,-0.86174,0.00017,7.91345]
[1778079838966,36.34,81552.68,4.0,-0.86283,0.00017,7.87039]
[1778079839973,36.34,81551.02,4.0,-0.8631,0.00017,7.85955]
[1778079840980,36.34,81548.94,4.0,-0.86344,0.00017,7.84592]
[1778079841987,36.34,81547.36,4.0,-0.8637,0.00017,7.83566]
[1778079845148,36.34,81552.07,4.0,-0.86288,0.00017,7.86819]
[1778079846015,36.35,81555.14,4.0,-0.86236,0.00017,7.88905]
[1778079847022,36.35,81559.06,4.0,-0.86169,0.00017,7.91557]
[1778079848029,36.35,81561.28,4.0,-0.86131,0.00017,7.93068]
[1778079853064,36.35,81562.84,4.0,-0.86102,0.00017,7.94207]
[1778079855078,36.35,81570.89,4.0,-0.85964,0.00017,7.99644]
[1778079858099,36.35,81568.84,4.0,-0.85998,0.00017,7.98298]
[1778079859106,36.35,81562.77,4.0,-0.86101,0.00017,7.94237]
[1778079862127,36.36,81560.63,4.0,-0.86136,0.00017,7.92854]
[1778079863134,36.36,81564.64,4.0,-0.86067,0.00017,7.95563]
[1778079864143,36.36,81566.35,4.0,-0.86038,0.00017,7.96726]
[1778079866157,36.36,81568.28,4.0,-0.86004,0.00017,7.98049]
[1778079867164,36.36,81570.24,4.0,-0.8597,0.00017,7.99377]
[1778079869178,36.36,81567.75,4.0,-0.86012,0.00017,7.97727]
[1778079870186,36.36,81563.54,4.0,-0.86084,0.00017,7.94915]
[1778079872199,36.36,81568.62,4.0,-0.86008,0.00017,7.97499]
[1778079873206,36.36,81565.72,4.0,-0.86058,0.00017,7.95566]
[1778079874213,36.36,81563.34,4.0,-0.86098,0.00017,7.93986]
[1778079876227,36.36,81560.52,4.0,-0.86145,0.00017,7.92132]
[1778079877234,36.36,81562.36,4.0,-0.86113,0.00017,7.93386]
[1778079878241,36.37,81564.0,4.0,-0.86084,0.00017,7.94505]
[1778079879248,36.37,81566.88,4.0,-0.86035,0.00017,7.96453]
[1778079884283,36.37,81571.69,4.0,-0.85951,0.00017,7.99751]
[1778079885290,36.37,81579.19,4.0,-0.85822,0.00017,8.04797]
[1778079887304,36.37,81576.94,4.0,-0.85861,0.00017,8.03293]
[1778079888311,36.37,81581.29,4.0,-0.85786,0.00017,8.0622]
[1778079889318,36.37,81588.07,4.0,-0.85668,0.00017,8.10778]
[1778079890325,36.37,81590.51,4.0,-0.85626,0.00017,8.12414]
[1778079890827,36.37,81590.51,4.0,-0.85626,0.00017,8.12414]
[1778079896367,36.37,81595.01,4.0,-0.85549,0.00017,8.15394]
[1778079899388,36.37,81598.75,4.0,-0.85485,0.00017,8.17874]
[1778079900395,36.37,81602.37,4.0,-0.85421,0.00018,8.20317]
[1778079903416,36.37,81606.09,4.0,-0.85356,0.00018,8.22828]
[1778079904423,36.37,81603.25,4.0,-0.85405,0.00018,8.20939]
[1778079909460,36.37,81602.15,4.0,-0.85423,0.00018,8.20256]
[1778079910467,36.37,81600.15,4.0,-0.85457,0.00018,8.18938]
[1778079911474,36.37,81595.64,4.0,-0.85535,0.00017,8.15931]
[1778079912481,36.37,81591.1,4.0,-0.85614,0.00017,8.12886]
[1778079914495,36.37,81592.04,4.0,-0.85597,0.00017,8.13551]
[1778079918523,36.38,81590.4,4.0,-0.85623,0.00017,8.12519]
[1778079919530,36.38,81593.3,4.0,-0.85572,0.00017,8.14488]
[1778079921544,36.38,81598.15,4.0,-0.85487,0.00017,8.17786]
[1778079923665,36.38,81596.09,4.0,-0.85522,0.00017,8.16438]
[1778079926579,36.38,81593.73,4.0,-0.85562,0.00017,8.14877]
[1778079931614,36.38,81596.47,4.0,-0.85528,0.00017,8.15812]
[1778079935642,36.38,81594.22,4.0,-0.85568,0.00017,8.14244]
[1778079936649,36.38,81589.58,4.0,-0.85649,0.00017,8.11114]
[1778079937656,36.38,81580.78,4.0,-0.85802,0.00017,8.05195]
[1778079938663,36.38,81577.75,4.0,-0.85854,0.00017,8.03164]
[1778079939670,36.38,81575.13,4.0,-0.85899,0.00017,8.01411]
[1778079940677,36.38,81572.06,4.0,-0.85951,0.00017,7.99359]
[1778079941684,36.38,81569.3,4.0,-0.85998,0.00017,7.97519]
[1778079944705,36.38,81566.48,4.0,-0.86045,0.00017,7.95669]
[1778079949740,36.38,81563.24,4.0,-0.86098,0.00017,7.93579]
[1778079952761,36.38,81564.82,4.0,-0.8607,0.00017,7.94696]
[1778079953768,36.39,81566.94,4.0,-0.86033,0.00017,7.96136]
[1778079955782,36.39,81565.24,4.0,-0.86061,0.00017,7.95029]
[1778079956789,36.39,81566.87,4.0,-0.86033,0.00017,7.9614]
[1778079957796,36.39,81568.83,4.0,-0.85999,0.00017,7.9747]
[1778079962831,36.39,81568.14,4.0,-0.86009,0.00017,7.97081]
[1778079963838,36.39,81571.1,4.0,-0.85958,0.00017,7.99081]
[1778079965852,36.39,81566.61,4.0,-0.86034,0.00017,7.96092]
[1778079969880,36.39,81569.27,4.0,-0.85987,0.00017,7.97941]
[1778079970887,36.4,81572.73,4.0,-0.85928,0.00017,8.00274]
[1778079974915,36.4,81574.4,4.0,-0.85898,0.00017,8.01434]
[1778079979950,36.4,81573.44,4.0,-0.85913,0.00017,8.00836]
[1778079983978,36.4,81575.51,4.0,-0.85877,0.00017,8.02264]
[1778079985997,36.4,81569.19,4.0,-0.85984,0.00017,7.98041]
[1778079987003,36.4,81566.06,4.0,-0.86037,0.00017,7.95957]
[1778079992045,36.4,81571.47,4.0,-0.85955,0.00017,7.98811]
[1778079993052,36.4,81574.04,4.0,-0.85911,0.00017,8.00547]
[1778079998087,36.41,81571.85,4.0,-0.85947,0.00017,7.99128]
[1778079999094,36.41,81564.06,4.0,-0.86079,0.00017,7.9392]
[1778080002115,36.41,81565.83,4.0,-0.86048,0.00017,7.95164]
[1778080008157,36.41,81566.1,4.0,-0.8604,0.00017,7.95455]
[1778080013192,36.42,81565.04,4.0,-0.86056,0.00017,7.94837]
[1778080018227,36.42,81565.28,4.0,-0.86049,0.00017,7.95093]
[1778080020241,36.42,81561.95,4.0,-0.86105,0.00017,7.929]
[1778080021248,36.42,81555.76,4.0,-0.86209,0.00017,7.88779]
[1778080022255,36.42,81549.78,4.0,-0.86309,0.00017,7.84808]
[1778080023262,36.43,81552.24,4.0,-0.86267,0.00017,7.86485]
[1778080025276,36.43,81559.36,4.0,-0.86145,0.00017,7.91307]
[1778080026283,36.43,81568.32,4.0,-0.85992,0.00017,7.97329]
[1778080027290,36.43,81574.26,4.0,-0.8589,0.00017,8.01324]
[1778080028297,36.43,81571.65,4.0,-0.85935,0.00017,7.99584]
[1778080032325,36.43,81573.74,4.0,-0.85898,0.00017,8.01031]
[1778080034339,36.43,81568.31,4.0,-0.8599,0.00017,7.97411]
[1778080035346,36.43,81566.03,4.0,-0.86029,0.00017,7.95898]
[1778080037360,36.43,81567.94,4.0,-0.85995,0.00017,7.97209]
[1778080042395,36.44,81569.64,4.0,-0.85965,0.00017,7.98421]
[1778080044409,36.44,81572.02,4.0,-0.85923,0.00017,8.00039]
[1778080048437,36.44,81575.78,4.0,-0.85858,0.00017,8.026]
[1778080049444,36.44,81572.79,4.0,-0.85909,0.00017,8.00603]
[1778080050451,36.44,81570.78,4.0,-0.85943,0.00017,7.99265]
[1778080053472,36.44,81572.4,4.0,-0.85926,0.00017,7.99525]
[1778080055486,36.44,81580.36,4.0,-0.85789,0.00017,8.0488]
[1778080057500,36.44,81582.16,4.0,-0.85758,0.00017,8.06092]
[1778080062535,36.44,81571.92,4.0,-0.85934,0.00017,7.99231]
[1778080063542,36.44,81567.23,4.0,-0.86014,0.00017,7.961]
[1778080067918,36.44,81568.0,4.0,-0.86,0.00017,7.96659]
[1778080069085,36.45,81567.18,4.0,-0.86013,0.00017,7.96137]
[1778080069123,36.45,81567.18,4.0,-0.86013,0.00017,7.96137]
[1778080069328,36.45,81567.18,4.0,-0.86013,0.00017,7.96137]
[1778080069415,36.45,81567.03,4.0,-0.86015,0.00017,7.96051]
[1778080069584,36.45,81569.09,4.0,-0.8598,0.00017,7.97431]
[1778080071598,36.45,81566.28,4.0,-0.86027,0.00017,7.95574]
[1778080072605,36.45,81561.82,4.0,-0.86103,0.00017,7.92603]
[1778080073612,36.45,81558.93,4.0,-0.86151,0.00017,7.90685]
[1778080074619,36.45,81557.44,4.0,-0.86176,0.00017,7.89708]
[1778080075626,36.45,81553.57,4.0,-0.86241,0.00017,7.87144]
[1778080076633,36.45,81551.66,4.0,-0.86272,0.00017,7.85891]
[1778080081668,36.46,81553.46,4.0,-0.86238,0.00017,7.87238]
[1778080085416,36.46,81551.06,4.0,-0.86276,0.00017,7.85746]
[1778080089724,36.46,81554.55,4.0,-0.86214,0.00017,7.88194]
[1778080090732,36.47,81556.21,4.0,-0.86185,0.00017,7.89331]
[1778080092747,36.47,81557.95,4.0,-0.86155,0.00017,7.90543]
[1778080094761,36.47,81559.48,4.0,-0.86128,0.00017,7.91612]
[1778080098789,36.47,81562.82,4.0,-0.86068,0.00017,7.93946]
[1778080101810,36.48,81559.06,4.0,-0.86131,0.00017,7.91482]
[1778080103824,36.48,81555.62,4.0,-0.86188,0.00017,7.89224]
[1778080105838,36.48,81552.87,4.0,-0.86234,0.00017,7.87411]
[1778080106845,36.48,81544.15,4.0,-0.8638,0.00017,7.81615]
[1778080109103,36.48,81542.82,4.0,-0.86401,0.00017,7.80762]
[1778080109196,36.48,81539.16,4.0,-0.86462,0.00017,7.7833]
[1778080109866,36.48,81536.26,4.0,-0.86511,0.00017,7.76385]
[1778080111880,36.48,81538.98,4.0,-0.86477,0.00017,7.77343]
[1778080114901,36.48,81537.31,4.0,-0.86505,0.00017,7.76221]
[1778080115908,36.48,81540.14,4.0,-0.86458,0.00017,7.78096]
[1778080120944,36.48,81539.86,4.0,-0.86462,0.00017,7.7797]
[1778080121952,36.48,81536.43,4.0,-0.86518,0.00017,7.75724]
[1778080122958,36.48,81530.34,4.0,-0.86618,0.00017,7.71714]
[1778080124972,36.49,81520.03,4.0,-0.86786,0.00016,7.64905]
[1778080125979,36.49,81520.09,4.0,-0.86785,0.00016,7.64945]
[1778080126986,36.49,81516.02,4.0,-0.86852,0.00016,7.62244]
[1778080127993,36.49,81513.1,4.0,-0.86899,0.00016,7.60311]
[1778080129419,36.49,81513.1,4.0,-0.86899,0.00016,7.60311]
[1778080129460,36.49,81513.1,4.0,-0.86899,0.00016,7.60311]
[1778080129581,36.49,81513.1,4.0,-0.86899,0.00016,7.60311]
[1778080129634,36.49,81512.46,4.0,-0.8691,0.00016,7.59894]
[1778080130514,36.49,81512.46,4.0,-0.8691,0.00016,7.59894]
[1778080131014,36.49,81515.08,4.0,-0.86867,0.00016,7.61646]
[1778080132022,36.49,81516.5,4.0,-0.86843,0.00016,7.62593]
[1778080134035,36.49,81512.96,4.0,-0.86901,0.00016,7.60252]
[1778080136049,36.49,81515.57,4.0,-0.86858,0.00016,7.61995]
[1778080138063,36.49,81512.43,4.0,-0.86909,0.00016,7.59922]
[1778080139070,36.49,81515.3,4.0,-0.86862,0.00016,7.61832]
[1778080140077,36.49,81519.03,4.0,-0.86801,0.00016,7.64311]
[1778080142091,36.49,81524.67,4.0,-0.86708,0.00016,7.68087]
[1778080146119,36.49,81526.28,4.0,-0.8668,0.00016,7.69194]
[1778080148134,36.49,81524.27,4.0,-0.86713,0.00016,7.67846]
[1778080149145,36.49,81526.32,4.0,-0.86679,0.00016,7.69233]
[1778080150151,36.49,81534.37,4.0,-0.86545,0.00017,7.74609]
[1778080151158,36.49,81536.53,4.0,-0.86508,0.00017,7.76088]
[1778080152165,36.5,81530.65,4.0,-0.86605,0.00017,7.72215]
[1778080153172,36.5,81523.73,4.0,-0.86719,0.00016,7.67604]
[1778080154179,36.5,81516.26,4.0,-0.86842,0.00016,7.62641]
[1778080155186,36.5,81519.36,4.0,-0.86791,0.00016,7.647]
[1778080156193,36.5,81522.02,4.0,-0.86748,0.00016,7.66465]
[1778080159214,36.49,81524.88,4.0,-0.86701,0.00016,7.68355]
[1778080161228,36.49,81528.27,4.0,-0.86645,0.00017,7.70596]
[1778080163242,36.49,81530.1,4.0,-0.86615,0.00017,7.71824]
[1778080164249,36.5,81533.58,4.0,-0.86557,0.00017,7.74158]
[1778080167270,36.5,81531.92,4.0,-0.86583,0.00017,7.73101]
[1778080169284,36.5,81534.98,4.0,-0.86531,0.00017,7.75171]
[1778080170291,36.5,81536.71,4.0,-0.86502,0.00017,7.76336]
[1778080175326,36.5,81538.19,4.0,-0.86488,0.00017,7.76528]
[1778080176333,36.5,81539.72,4.0,-0.86462,0.00017,7.77558]
[1778080180361,36.5,81543.87,4.0,-0.86392,0.00017,7.8036]
[1778080181368,36.5,81548.52,4.0,-0.86314,0.00017,7.83465]
[1778080183382,36.51,81552.16,4.0,-0.86251,0.00017,7.85947]
[1778080184389,36.51,81556.28,4.0,-0.86181,0.00017,7.8872]
[1778080187410,36.51,81557.88,4.0,-0.86152,0.00017,7.89848]
[1778080188417,36.51,81563.82,4.0,-0.86051,0.00017,7.93832]
[1778080193452,36.51,81563.8,4.0,-0.8605,0.00017,7.93877]
[1778080195466,36.51,81565.79,4.0,-0.86016,0.00017,7.95208]
[1778080198487,36.51,81555.86,4.0,-0.86186,0.00017,7.8854]
[1778080199494,36.51,81552.25,4.0,-0.86247,0.00017,7.86123]
[1778080200501,36.51,81549.68,4.0,-0.8629,0.00017,7.84404]
[1778080201508,36.51,81552.16,4.0,-0.86248,0.00017,7.86083]
[1778080204529,36.51,81549.2,4.0,-0.86296,0.00017,7.84181]
[1778080205536,36.51,81537.72,4.0,-0.86487,0.00017,7.7656]
[1778080206543,36.51,81531.84,4.0,-0.86585,0.00017,7.7263]
[1778080208557,36.51,81529.63,4.0,-0.86622,0.00017,7.71136]
[1778080210571,36.51,81528.04,4.0,-0.86649,0.00017,7.70057]
[1778080215606,36.51,81533.81,4.0,-0.86555,0.00017,7.73846]
[1778080216613,36.51,81536.8,4.0,-0.86506,0.00017,7.75821]
[1778080217620,36.51,81540.03,4.0,-0.86452,0.00017,7.77953]
[1778080222655,36.51,81539.47,4.0,-0.86464,0.00017,7.7748]
[1778080225676,36.5,81541.87,4.0,-0.86425,0.00017,7.79021]
[1778080230711,36.5,81541.16,4.0,-0.8644,0.00017,7.7844]
[1778080233732,36.5,81530.52,4.0,-0.8663,0.00017,7.70442]
[1778080234739,36.5,81532.49,4.0,-0.86598,0.00017,7.71742]
[1778080239774,36.49,81532.8,4.0,-0.86594,0.00017,7.71889]
[1778080242795,36.49,81526.4,4.0,-0.86701,0.00016,7.676]
[1778080244809,36.49,81524.87,4.0,-0.86727,0.00016,7.66571]
[1778080247830,36.49,81520.79,4.0,-0.86794,0.00016,7.63849]
[1778080248837,36.49,81518.62,4.0,-0.8683,0.00016,7.62405]
[1778080250851,36.49,81520.41,4.0,-0.868,0.00016,7.63594]
[1778080252865,36.49,81518.1,4.0,-0.86838,0.00016,7.62063]
[1778080253873,36.49,81519.56,4.0,-0.86814,0.00016,7.63031]
[1778080256893,36.49,81517.89,4.0,-0.86841,0.00016,7.61926]
[1778080261276,36.49,81517.79,4.0,-0.86843,0.00016,7.61863]
[1778080261567,36.49,81517.79,4.0,-0.86843,0.00016,7.61863]
[1778080261586,36.49,81513.84,4.0,-0.86907,0.00016,7.59247]
[1778080261931,36.49,81499.38,4.0,-0.87142,0.00016,7.49674]
[1778080262938,36.49,81495.21,4.0,-0.87209,0.00016,7.46925]
[1778080263833,36.49,81495.21,4.0,-0.87209,0.00016,7.46925]
[1778080263945,36.49,81495.1,4.0,-0.8721,0.00016,7.46872]
[1778080265361,36.49,81495.1,4.0,-0.8721,0.00016,7.46872]
[1778080265596,36.49,81495.1,4.0,-0.8721,0.00016,7.46872]
[1778080265681,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266106,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266411,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266507,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266551,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266581,36.49,81498.21,4.0,-0.87159,0.00016,7.48974]
[1778080266652,36.5,81496.48,4.0,-0.87186,0.00016,7.47852]
[1778080267552,36.5,81496.48,4.0,-0.87186,0.00016,7.47852]
[1778080267582,36.5,81496.48,4.0,-0.87186,0.00016,7.47852]
[1778080267680,36.5,81496.48,4.0,-0.87186,0.00016,7.47852]
[1778080267684,36.5,81496.48,4.0,-0.87186,0.00016,7.47852]
[1778080267643,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080267832,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080268310,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080268325,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080268430,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080268670,36.5,81498.48,4.0,-0.87154,0.00016,7.49165]
[1778080268479,36.5,81500.72,4.0,-0.87118,0.00016,7.50666]
[1778080269756,36.5,81500.72,4.0,-0.87118,0.00016,7.50666]
[1778080269829,36.5,81500.84,4.0,-0.87116,0.00016,7.50745]
[1778080270025,36.5,81500.84,4.0,-0.87116,0.00016,7.50745]
[1778080270076,36.5,81500.84,4.0,-0.87116,0.00016,7.50745]
[1778080270175,36.5,81499.4,4.0,-0.87138,0.00016,7.4983]
[1778080271123,36.5,81499.4,4.0,-0.87138,0.00016,7.4983]
[1778080271252,36.5,81499.4,4.0,-0.87138,0.00016,7.4983]
[1778080271288,36.5,81499.4,4.0,-0.87138,0.00016,7.4983]
[1778080271328,36.5,81499.4,4.0,-0.87138,0.00016,7.4983]
[1778080271352,36.5,81497.77,4.0,-0.87164,0.00016,7.48773]
[1778080271961,36.5,81497.77,4.0,-0.87164,0.00016,7.48773]
[1778080272075,36.5,81497.77,4.0,-0.87164,0.00016,7.48773]
[1778080272078,36.5,81497.77,4.0,-0.87164,0.00016,7.48773]
[1778080272130,36.5,81497.77,4.0,-0.87164,0.00016,7.48773]
[1778080272177,36.5,81493.63,4.0,-0.8723,0.00016,7.46059]
[1778080273008,36.5,81496.26,4.0,-0.87188,0.00016,7.47796]
[1778080278044,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080278935,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080278946,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279061,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279078,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279108,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279211,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279232,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279327,36.5,81495.86,4.0,-0.87195,0.00016,7.4748]
[1778080279765,36.5,81495.11,4.0,-0.87207,0.00016,7.47008]
[1778080280777,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080280830,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080280918,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080280939,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080280948,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080281077,36.5,81495.49,4.0,-0.872,0.00016,7.47283]
[1778080281145,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080281867,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080281981,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282033,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282077,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282127,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282178,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282329,36.5,81495.06,4.0,-0.87206,0.00016,7.47022]
[1778080282338,36.5,81496.28,4.0,-0.87186,0.00016,7.47852]
[1778080282979,36.5,81496.28,4.0,-0.87186,0.00016,7.47852]
[1778080283080,36.5,81496.28,4.0,-0.87186,0.00016,7.47852]
[1778080283096,36.5,81496.28,4.0,-0.87186,0.00016,7.47852]
[1778080283145,36.5,81496.28,4.0,-0.87186,0.00016,7.47852]
[1778080283213,36.5,81497.03,4.0,-0.87174,0.00016,7.4837]
[1778080284408,36.5,81497.03,4.0,-0.87174,0.00016,7.4837]
[1778080284479,36.5,81497.03,4.0,-0.87174,0.00016,7.4837]
[1778080284521,36.5,81497.03,4.0,-0.87174,0.00016,7.4837]
[1778080284576,36.5,81497.03,4.0,-0.87174,0.00016,7.4837]
[1778080284591,36.5,81496.87,4.0,-0.87176,0.00016,7.48286]
[1778080285172,36.5,81496.87,4.0,-0.87176,0.00016,7.48286]
[1778080285273,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286287,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286305,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286314,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286331,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286554,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286575,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286593,36.5,81500.08,4.0,-0.87123,0.00016,7.50429]
[1778080286655,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287417,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287583,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287585,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287630,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287716,36.5,81504.31,4.0,-0.87055,0.00016,7.53245]
[1778080287733,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080287827,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080288194,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080288234,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080288327,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080288490,36.5,81505.86,4.0,-0.87029,0.00016,7.54285]
[1778080288500,36.5,81508.78,4.0,-0.86981,0.00016,7.56231]
[1778080289121,36.51,81511.19,4.0,-0.86942,0.00016,7.57837]
[1778080291135,36.51,81511.91,4.0,-0.86942,0.00016,7.57472]
[1778080294156,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295506,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295576,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295600,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295721,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295772,36.51,81508.6,4.0,-0.86995,0.00016,7.55304]
[1778080295677,36.51,81508.88,4.0,-0.8699,0.00016,7.555]
[1778080295825,36.51,81508.88,4.0,-0.8699,0.00016,7.555]
[1778080296182,36.51,81508.88,4.0,-0.8699,0.00016,7.555]
[1778080296213,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297287,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297329,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297381,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297519,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297576,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297656,36.51,81509.53,4.0,-0.86979,0.00016,7.55941]
[1778080297725,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080297801,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080297827,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080297949,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080297989,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298076,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298381,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298446,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298459,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298568,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298584,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298672,36.51,81505.87,4.0,-0.87039,0.00016,7.53529]
[1778080298773,36.51,81502.12,4.0,-0.87099,0.00016,7.51062]
[1778080299478,36.51,81502.12,4.0,-0.87099,0.00016,7.51062]
[1778080299582,36.51,81502.12,4.0,-0.87099,0.00016,7.51062]
[1778080299593,36.51,81502.12,4.0,-0.87099,0.00016,7.51062]
[1778080299644,36.51,81502.12,4.0,-0.87099,0.00016,7.51062]
[1778080299679,36.51,81502.68,4.0,-0.87089,0.00016,7.51449]
[1778080302282,36.51,81500.72,4.0,-0.8712,0.00016,7.50186]
[1778080302325,36.51,81500.72,4.0,-0.8712,0.00016,7.50186]
[1778080302481,36.51,81500.72,4.0,-0.8712,0.00016,7.50186]
[1778080302491,36.51,81500.72,4.0,-0.8712,0.00016,7.50186]
[1778080302575,36.51,81500.72,4.0,-0.8712,0.00016,7.50186]
[1778080302615,36.51,81499.9,4.0,-0.87133,0.00016,7.49662]
[1778080303867,36.51,81499.8,4.0,-0.87134,0.00016,7.49615]
[1778080303880,36.51,81499.8,4.0,-0.87134,0.00016,7.49615]
[1778080303987,36.51,81499.8,4.0,-0.87134,0.00016,7.49615]
[1778080304081,36.51,81499.8,4.0,-0.87134,0.00016,7.49615]
[1778080304259,36.51,81499.8,4.0,-0.87134,0.00016,7.49615]
[1778080304293,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080304975,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080305077,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080305113,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080305165,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080305682,36.51,81496.73,4.0,-0.87183,0.00016,7.47606]
[1778080305783,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080305804,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080305827,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080305854,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080305947,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306085,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306231,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306328,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306381,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306470,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306576,36.51,81498.07,4.0,-0.87161,0.00016,7.48514]
[1778080306672,36.51,81500.06,4.0,-0.87129,0.00016,7.49818]
[1778080307210,36.51,81500.06,4.0,-0.87129,0.00016,7.49818]
[1778080307303,36.51,81500.06,4.0,-0.87129,0.00016,7.49818]
[1778080307327,36.51,81500.06,4.0,-0.87129,0.00016,7.49818]
[1778080307342,36.51,81500.06,4.0,-0.87129,0.00016,7.49818]
[1778080307441,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080307806,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080307826,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080307941,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080308076,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080308250,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080308662,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080308728,36.51,81503.5,4.0,-0.87073,0.00016,7.5211]
[1778080308687,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080308826,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080309208,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080309326,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080309331,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080309614,36.51,81503.41,4.0,-0.87074,0.00016,7.52066]
[1778080309659,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080309964,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310076,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310100,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310271,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310324,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310438,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310624,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310738,36.51,81500.88,4.0,-0.87115,0.00016,7.50409]
[1778080310725,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080310826,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080310848,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080310973,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311075,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311089,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311323,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311616,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311759,36.52,81497.95,4.0,-0.87162,0.00016,7.48491]
[1778080311703,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080311818,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080311829,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080311952,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080312144,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080312703,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080312732,36.52,81500.09,4.0,-0.87127,0.00016,7.49925]
[1778080312746,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080312826,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080312846,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313031,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313075,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313147,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313319,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313431,36.52,81501.1,4.0,-0.8711,0.00016,7.50611]
[1778080313506,36.52,81502.34,4.0,-0.87089,0.00016,7.51448]
[1778080313813,36.52,81502.34,4.0,-0.87089,0.00016,7.51448]
[1778080314922,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315091,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315142,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315291,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315436,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315493,36.52,81503.55,4.0,-0.87069,0.00016,7.52264]
[1778080315537,36.52,81503.35,4.0,-0.87072,0.00016,7.52147]
[1778080315827,36.52,81503.35,4.0,-0.87072,0.00016,7.52147]
[1778080316018,36.52,81503.35,4.0,-0.87072,0.00016,7.52147]
[1778080316109,36.52,81503.35,4.0,-0.87072,0.00016,7.52147]
[1778080316180,36.52,81503.35,4.0,-0.87072,0.00016,7.52162]
[1778080317575,36.52,81503.35,4.0,-0.87072,0.00016,7.52162]
[1778080318324,36.52,81501.57,4.0,-0.871,0.00016,7.51016]
[1778080320338,36.52,81498.16,4.0,-0.87154,0.00016,7.48797]
[1778080323359,36.52,81496.36,4.0,-0.87181,0.00016,7.4767]
[1778080326380,36.53,81491.63,4.0,-0.87256,0.00016,7.44613]
[1778080327387,36.53,81489.47,4.0,-0.8729,0.00016,7.43214]
[1778080328394,36.53,81491.07,4.0,-0.87263,0.00016,7.44297]
[1778080333429,36.53,81489.64,4.0,-0.87283,0.00016,7.43483]
[1778080337457,36.54,81485.3,4.0,-0.8735,0.00016,7.40734]
[1778080338464,36.54,81483.24,4.0,-0.87382,0.00016,7.39409]
[1778080339471,36.54,81481.28,4.0,-0.87412,0.00016,7.38153]
[1778080341485,36.54,81482.81,4.0,-0.87386,0.00016,7.3923]
[1778080342492,36.54,81485.42,4.0,-0.87344,0.00016,7.40982]
[1778080346690,36.55,81476.52,4.0,-0.87482,0.00016,7.35224]
[1778080347527,36.55,81465.43,4.0,-0.87657,0.00016,7.27928]
[1778080348534,36.55,81472.56,4.0,-0.87545,0.00016,7.32599]
[1778080351566,36.54,81470.36,4.0,-0.87593,0.00016,7.30261]
[1778080352565,36.54,81467.19,4.0,-0.87643,0.00016,7.28168]
[1778080355586,36.54,81465.38,4.0,-0.87672,0.00016,7.26947]
[1778080356593,36.54,81456.74,4.0,-0.87807,0.00016,7.21281]
[1778080357600,36.54,81453.5,4.0,-0.87857,0.00015,7.19162]
[1778080358608,36.54,81446.07,4.0,-0.87972,0.00015,7.14313]
[1778080358956,36.54,81446.07,4.0,-0.87972,0.00015,7.14313]
[1778080360163,36.54,81446.81,4.0,-0.8796,0.00015,7.14804]
[1778080360621,36.54,81442.78,4.0,-0.88022,0.00015,7.12184]
[1778080361831,36.54,81442.78,4.0,-0.88022,0.00015,7.12184]
[1778080361628,36.54,81444.38,4.0,-0.87997,0.00015,7.13239]
[1778080362300,36.54,81444.38,4.0,-0.87997,0.00015,7.13239]
[1778080362575,36.54,81444.38,4.0,-0.87997,0.00015,7.13239]
[1778080362635,36.54,81442.93,4.0,-0.88019,0.00015,7.12303]
[1778080363505,36.54,81442.93,4.0,-0.88019,0.00015,7.12303]
[1778080363577,36.54,81442.93,4.0,-0.88019,0.00015,7.12303]
[1778080363642,36.54,81444.25,4.0,-0.87999,0.00015,7.13175]
[1778080364483,36.54,81444.25,4.0,-0.87999,0.00015,7.13175]
[1778080364603,36.54,81444.25,4.0,-0.87999,0.00015,7.13175]
[1778080365656,36.55,81446.58,4.0,-0.87963,0.00015,7.14714]
[1778080366663,36.55,81448.9,4.0,-0.87927,0.00015,7.16236]
[1778080370692,36.55,81452.04,4.0,-0.87878,0.00015,7.18308]
[1778080372705,36.55,81449.98,4.0,-0.87909,0.00015,7.16968]
[1778080377740,36.55,81448.65,4.0,-0.87929,0.00015,7.1612]
[1778080382775,36.55,81446.91,4.0,-0.87955,0.00015,7.15013]
[1778080385798,36.55,81450.05,4.0,-0.87907,0.00015,7.17083]
[1778080387812,36.55,81442.18,4.0,-0.88027,0.00015,7.11958]
[1778080388820,36.55,81439.45,4.0,-0.88069,0.00015,7.10191]
[1778080390833,36.55,81440.77,4.0,-0.88048,0.00015,7.11077]
[1778080392847,36.55,81436.77,4.0,-0.88109,0.00015,7.08497]
[1778080395868,36.55,81433.9,4.0,-0.88151,0.00015,7.06679]
[1778080396875,36.55,81431.08,4.0,-0.88194,0.00015,7.04834]
[1778080397882,36.55,81413.94,4.0,-0.88453,0.00015,6.93716]
[1778080397962,36.55,81413.94,4.0,-0.88453,0.00015,6.93716]
[1778080398511,36.55,81413.94,4.0,-0.88453,0.00015,6.93716]
[1778080398595,36.55,81413.94,4.0,-0.88453,0.00015,6.93722]
[1778080398921,36.55,81405.77,4.0,-0.88574,0.00015,6.88447]
[1778080399984,36.55,81405.77,4.0,-0.88574,0.00015,6.88447]
[1778080399986,36.55,81403.66,4.0,-0.88605,0.00015,6.871]
[1778080402394,36.55,81403.95,4.0,-0.88601,0.00015,6.87303]
[1778080402476,36.55,81403.95,4.0,-0.88601,0.00015,6.87303]
[1778080402496,36.55,81402.15,4.0,-0.88626,0.00015,6.86175]
[1778080403932,36.56,81398.22,4.0,-0.88684,0.00015,6.83663]
[1778080406953,36.56,81395.89,4.0,-0.88717,0.00015,6.82229]
[1778080407960,36.56,81397.43,4.0,-0.88694,0.00015,6.83242]
[1778080408968,36.56,81399.0,4.0,-0.8867,0.00015,6.84274]
[1778080409975,36.56,81400.72,4.0,-0.88644,0.00015,6.85401]
[1778080411989,36.56,81401.74,4.0,-0.8864,0.00015,6.85251]
[1778080414003,36.56,81400.25,4.0,-0.88661,0.00015,6.84327]
[1778080416017,36.56,81397.79,4.0,-0.88697,0.00015,6.82783]
[1778080417024,36.56,81394.62,4.0,-0.88743,0.00015,6.80763]
[1778080418101,36.56,81394.62,4.0,-0.88743,0.00015,6.80763]
[1778080418667,36.56,81394.62,4.0,-0.88743,0.00015,6.80763]
[1778080418707,36.57,81377.68,4.0,-0.88989,0.00014,6.69919]
[1778080418981,36.57,81377.68,4.0,-0.88989,0.00014,6.69919]
[1778080419067,36.57,81347.7,4.0,-0.89417,0.00014,6.50853]
[1778080420063,36.57,81358.06,4.0,-0.8927,0.00014,6.57425]
[1778080421298,36.57,81358.06,4.0,-0.8927,0.00014,6.57425]
[1778080421489,36.57,81358.06,4.0,-0.8927,0.00014,6.57425]
[1778080421747,36.57,81358.06,4.0,-0.8927,0.00014,6.57425]
[1778080421837,36.57,81360.51,4.0,-0.89234,0.00014,6.59037]
[1778080422657,36.57,81360.51,4.0,-0.89234,0.00014,6.59037]
[1778080422690,36.57,81360.51,4.0,-0.89234,0.00014,6.59037]
[1778080422827,36.57,81360.51,4.0,-0.89234,0.00014,6.59037]
[1778080422841,36.57,81341.97,4.0,-0.89495,0.00014,6.47314]
[1778080423577,36.57,81341.97,4.0,-0.89495,0.00014,6.47314]
[1778080423746,36.57,81341.97,4.0,-0.89495,0.00014,6.47314]
[1778080423835,36.57,81341.97,4.0,-0.89495,0.00014,6.47314]
[1778080423886,36.57,81334.92,4.0,-0.89592,0.00014,6.42907]
[1778080423968,36.57,81334.92,4.0,-0.89592,0.00014,6.42907]
[1778080424092,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425087,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425142,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425166,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425228,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425331,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425362,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425578,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425765,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425789,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425831,36.57,81331.65,4.0,-0.89638,0.00014,6.40849]
[1778080425889,36.57,81329.89,4.0,-0.89661,0.00014,6.39769]
[1778080426727,36.57,81329.89,4.0,-0.89661,0.00014,6.39769]
[1778080426812,36.57,81329.89,4.0,-0.89661,0.00014,6.39769]
[1778080426846,36.57,81329.89,4.0,-0.89661,0.00014,6.39769]
[1778080426868,36.57,81329.89,4.0,-0.89661,0.00014,6.39769]
[1778080426821,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427117,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427333,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427374,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427583,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427731,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427833,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427870,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427910,36.57,81327.59,4.0,-0.89693,0.00014,6.3834]
[1778080427880,36.57,81336.75,4.0,-0.89566,0.00014,6.44121]
[1778080428073,36.57,81336.75,4.0,-0.89566,0.00014,6.44121]
[1778080428081,36.57,81336.75,4.0,-0.89566,0.00014,6.44121]
[1778080428120,36.57,81340.59,4.0,-0.89512,0.00014,6.46543]
[1778080428924,36.57,81340.59,4.0,-0.89512,0.00014,6.46543]
[1778080429083,36.57,81340.59,4.0,-0.89512,0.00014,6.46543]
[1778080429110,36.57,81340.59,4.0,-0.89512,0.00014,6.46543]
[1778080429147,36.57,81340.59,4.0,-0.89512,0.00014,6.46543]
[1778080429244,36.57,81344.76,4.0,-0.89453,0.00014,6.49193]
[1778080430639,36.57,81344.76,4.0,-0.89453,0.00014,6.49193]
[1778080430709,36.57,81344.76,4.0,-0.89453,0.00014,6.49193]
[1778080430834,36.57,81344.76,4.0,-0.89453,0.00014,6.49193]
[1778080430914,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431090,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431408,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431554,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431588,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431651,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431709,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431737,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431828,36.57,81345.43,4.0,-0.89444,0.00014,6.49619]
[1778080431871,36.57,81347.45,4.0,-0.89415,0.00014,6.50898]
[1778080432235,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080432957,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433007,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433012,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433082,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433424,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433585,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433600,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433631,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433820,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433831,36.57,81349.93,4.0,-0.89381,0.00014,6.52467]
[1778080433846,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080433952,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434356,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434432,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434441,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434567,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434591,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434646,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434826,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434865,36.57,81350.6,4.0,-0.89371,0.00014,6.52889]
[1778080434880,36.57,81349.83,4.0,-0.89382,0.00014,6.52399]
[1778080434956,36.57,81349.83,4.0,-0.89382,0.00014,6.52399]
[1778080434973,36.57,81349.83,4.0,-0.89382,0.00014,6.52399]
[1778080435022,36.57,81349.83,4.0,-0.89382,0.00014,6.52399]
[1778080435077,36.57,81349.83,4.0,-0.89382,0.00014,6.52399]
[1778080435611,36.57,81351.6,4.0,-0.89357,0.00014,6.53517]
[1778080436617,36.57,81351.6,4.0,-0.89357,0.00014,6.53517]
[1778080436824,36.57,81351.6,4.0,-0.89357,0.00014,6.53517]
[1778080436851,36.57,81351.6,4.0,-0.89357,0.00014,6.53517]
[1778080436893,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437133,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437231,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437334,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437447,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437587,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437615,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437714,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437746,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437839,36.57,81349.85,4.0,-0.89382,0.00014,6.52405]
[1778080437881,36.57,81342.8,4.0,-0.89481,0.00014,6.47945]
[1778080438806,36.57,81342.8,4.0,-0.89481,0.00014,6.47945]
[1778080438849,36.57,81342.8,4.0,-0.89481,0.00014,6.47945]
[1778080438912,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439310,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439333,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439353,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439392,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439587,36.57,81344.79,4.0,-0.89453,0.00014,6.49206]
[1778080439672,36.57,81348.56,4.0,-0.894,0.00014,6.51593]
[1778080440204,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441004,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441085,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441182,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441239,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441326,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441417,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441512,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441581,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441610,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441826,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441890,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441902,36.57,81344.8,4.0,-0.89453,0.00014,6.49215]
[1778080441927,36.57,81338.06,4.0,-0.89547,0.00014,6.44962]
[1778080441947,36.57,81338.06,4.0,-0.89547,0.00014,6.44962]
[1778080442218,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443193,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443332,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443353,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443425,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443552,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443586,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443600,36.57,81333.88,4.0,-0.89605,0.00014,6.42338]
[1778080443635,36.57,81330.17,4.0,-0.89656,0.00014,6.40017]
[1778080444105,36.57,81330.17,4.0,-0.89656,0.00014,6.40017]
[1778080444172,36.57,81330.17,4.0,-0.89656,0.00014,6.40017]
[1778080444215,36.57,81330.17,4.0,-0.89656,0.00014,6.40017]
[1778080444337,36.57,81330.17,4.0,-0.89656,0.00014,6.40017]
[1778080444356,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445385,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445508,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445528,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445585,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445611,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445831,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445907,36.57,81328.08,4.0,-0.89684,0.00014,6.3872]
[1778080445867,36.57,81336.07,4.0,-0.89573,0.00014,6.43764]
[1778080446010,36.57,81336.07,4.0,-0.89573,0.00014,6.43764]
[1778080446080,36.57,81336.07,4.0,-0.89573,0.00014,6.43764]
[1778080446253,36.57,81336.07,4.0,-0.89573,0.00014,6.43764]
[1778080446600,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447523,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447585,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447614,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447830,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447917,36.57,81342.41,4.0,-0.89485,0.00014,6.47774]
[1778080447928,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448014,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448081,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448248,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448264,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448329,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448601,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448704,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448821,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448835,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448916,36.57,81342.22,4.0,-0.89487,0.00014,6.47659]
[1778080448913,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449411,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449492,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449583,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449615,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449816,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449829,36.57,81345.63,4.0,-0.89439,0.00014,6.49818]
[1778080449860,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080449958,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450102,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450326,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450525,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450727,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450824,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450828,36.57,81347.44,4.0,-0.89414,0.00014,6.50964]
[1778080450946,36.57,81350.29,4.0,-0.89374,0.00014,6.52768]
[1778080451279,36.57,81350.29,4.0,-0.89374,0.00014,6.52768]
[1778080451507,36.57,81350.29,4.0,-0.89374,0.00014,6.52768]
[1778080451644,36.57,81350.29,4.0,-0.89374,0.00014,6.52768]
[1778080451852,36.57,81350.29,4.0,-0.89374,0.00014,6.52768]
[1778080451886,36.57,81349.12,4.0,-0.8939,0.00014,6.52025]
[1778080452637,36.57,81349.12,4.0,-0.8939,0.00014,6.52025]
[1778080452716,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453109,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453197,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453367,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453432,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453503,36.58,81345.23,4.0,-0.89444,0.00014,6.49596]
[1778080453515,36.58,81337.11,4.0,-0.89558,0.00014,6.44473]
[1778080454207,36.58,81337.11,4.0,-0.89558,0.00014,6.44473]
[1778080454240,36.58,81337.11,4.0,-0.89558,0.00014,6.44473]
[1778080454281,36.58,81337.11,4.0,-0.89558,0.00014,6.44473]
[1778080454575,36.58,81337.11,4.0,-0.89558,0.00014,6.44473]
[1778080454676,36.58,81330.57,4.0,-0.89648,0.00014,6.40365]
[1778080455333,36.58,81330.57,4.0,-0.89648,0.00014,6.40365]
[1778080456399,36.58,81330.66,4.0,-0.89647,0.00014,6.40437]
[1778080456529,36.58,81330.66,4.0,-0.89647,0.00014,6.40437]
[1778080456612,36.58,81331.24,4.0,-0.89638,0.00014,6.40817]
[1778080457580,36.58,81331.24,4.0,-0.89638,0.00014,6.40817]
[1778080462359,36.58,81328.14,4.0,-0.89679,0.00014,6.38955]
[1778080463366,36.58,81321.88,4.0,-0.89765,0.00014,6.35044]
[1778080464373,36.58,81316.99,4.0,-0.89831,0.00014,6.32005]
[1778080465380,36.58,81313.14,4.0,-0.89883,0.00014,6.29625]
[1778080466387,36.58,81311.77,4.0,-0.89901,0.00014,6.288]
[1778080467257,36.58,81311.77,4.0,-0.89901,0.00014,6.288]
[1778080467767,36.58,81311.77,4.0,-0.89901,0.00014,6.288]
[1778080467804,36.59,81341.31,4.0,-0.89487,0.00014,6.47653]
[1778080468550,36.6,81368.11,4.0,-0.89107,0.00014,6.64679]
[1778080469943,36.6,81368.11,4.0,-0.89107,0.00014,6.64679]
[1778080469408,36.6,81368.29,4.0,-0.89104,0.00014,6.64805]
[1778080470771,36.6,81368.29,4.0,-0.89104,0.00014,6.64805]
[1778080470786,36.6,81368.74,4.0,-0.89098,0.00014,6.65103]
[1778080471843,36.6,81368.74,4.0,-0.89098,0.00014,6.65103]
[1778080471925,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472140,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472168,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472208,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472331,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472871,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472900,36.6,81378.79,4.0,-0.88964,0.00014,6.70685]
[1778080472925,36.6,81384.35,4.0,-0.88883,0.00015,6.74242]
[1778080473026,36.6,81384.35,4.0,-0.88883,0.00015,6.74242]
[1778080473080,36.6,81384.35,4.0,-0.88883,0.00015,6.74242]
[1778080473096,36.6,81384.35,4.0,-0.88883,0.00015,6.74242]
[1778080473437,36.6,81384.5,4.0,-0.88881,0.00015,6.74335]
[1778080474112,36.6,81384.5,4.0,-0.88881,0.00015,6.74335]
[1778080474233,36.6,81384.5,4.0,-0.88881,0.00015,6.74335]
[1778080474331,36.6,81384.5,4.0,-0.88881,0.00015,6.74335]
[1778080474511,36.6,81384.5,4.0,-0.88881,0.00015,6.74335]
[1778080474537,36.6,81384.78,4.0,-0.88877,0.00015,6.7451]
[1778080475370,36.6,81384.78,4.0,-0.88877,0.00015,6.7451]
[1778080475462,36.6,81384.78,4.0,-0.88877,0.00015,6.7451]
[1778080475507,36.6,81384.78,4.0,-0.88877,0.00015,6.7451]
[1778080475580,36.6,81384.78,4.0,-0.88877,0.00015,6.7451]
[1778080475678,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476266,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476345,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476396,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476454,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476497,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476582,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476606,36.6,81384.59,4.0,-0.8888,0.00015,6.74385]
[1778080476682,36.6,81386.13,4.0,-0.88858,0.00015,6.75367]
[1778080477370,36.6,81386.13,4.0,-0.88858,0.00015,6.75367]
[1778080477423,36.6,81386.13,4.0,-0.88858,0.00015,6.75367]
[1778080477460,36.6,81386.13,4.0,-0.88858,0.00015,6.75367]
[1778080477584,36.6,81386.13,4.0,-0.88858,0.00015,6.75367]
[1778080477678,36.6,81387.58,4.0,-0.88837,0.00015,6.7629]
[1778080480459,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480580,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480608,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480645,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480805,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480834,36.6,81389.34,4.0,-0.88812,0.00015,6.77404]
[1778080480906,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080480988,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481337,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481722,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481735,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481833,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481867,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481917,36.6,81390.0,4.0,-0.88802,0.00015,6.77819]
[1778080481932,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080481992,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482041,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482077,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482846,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482911,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482944,36.6,81390.88,4.0,-0.88789,0.00015,6.78374]
[1778080482911,36.6,81391.02,4.0,-0.88788,0.00015,6.78453]
[1778080483085,36.6,81391.02,4.0,-0.88788,0.00015,6.78453]
[1778080484914,36.59,81390.98,4.0,-0.88788,0.00015,6.78417]
[1778080484930,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485024,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485085,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485183,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485330,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485339,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485582,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485599,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485762,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485773,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485831,36.59,81385.63,4.0,-0.88867,0.00015,6.74978]
[1778080485860,36.59,81385.44,4.0,-0.8887,0.00015,6.7485]
[1778080487242,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487335,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487401,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487438,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487502,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487545,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487579,36.59,81384.7,4.0,-0.88881,0.00015,6.7437]
[1778080487648,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488370,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488529,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488561,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488587,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488627,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488665,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488829,36.59,81385.38,4.0,-0.88871,0.00015,6.74801]
[1778080488887,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489497,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489587,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489616,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489622,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489788,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489826,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489833,36.59,81385.13,4.0,-0.88875,0.00015,6.74635]
[1778080489889,36.59,81386.31,4.0,-0.88858,0.00015,6.75385]
[1778080490536,36.59,81386.31,4.0,-0.88858,0.00015,6.75385]
[1778080491264,36.59,81386.69,4.0,-0.88852,0.00015,6.75622]
[1778080491330,36.59,81386.69,4.0,-0.88852,0.00015,6.75622]
[1778080491372,36.59,81386.69,4.0,-0.88852,0.00015,6.75622]
[1778080491382,36.59,81386.69,4.0,-0.88852,0.00015,6.75622]
[1778080491582,36.59,81386.69,4.0,-0.88852,0.00015,6.75622]
[1778080491968,36.59,81387.57,4.0,-0.88839,0.00015,6.76179]
[1778080492781,36.59,81387.57,4.0,-0.88839,0.00015,6.76179]
[1778080492834,36.59,81387.57,4.0,-0.88839,0.00015,6.76179]
[1778080492912,36.59,81387.57,4.0,-0.88839,0.00015,6.76179]
[1778080492935,36.59,81390.03,4.0,-0.88804,0.00015,6.77748]
[1778080493162,36.59,81390.03,4.0,-0.88804,0.00015,6.77748]
[1778080493182,36.59,81390.03,4.0,-0.88804,0.00015,6.77748]
[1778080493232,36.59,81390.03,4.0,-0.88804,0.00015,6.77748]
[1778080493326,36.59,81390.03,4.0,-0.88804,0.00015,6.77748]
[1778080493584,36.59,81390.7,4.0,-0.88794,0.00015,6.78167]
[1778080494961,36.59,81390.7,4.0,-0.88794,0.00015,6.78167]
[1778080495041,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495085,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495086,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495177,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495186,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495335,36.59,81392.23,4.0,-0.88772,0.00015,6.79138]
[1778080495596,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496077,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496219,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496341,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496365,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496477,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496581,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496620,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496738,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496830,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496867,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496881,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080497014,36.59,81392.09,4.0,-0.88774,0.00015,6.79036]
[1778080496951,36.59,81391.85,4.0,-0.88778,0.00015,6.7887]
[1778080497104,36.59,81391.85,4.0,-0.88778,0.00015,6.7887]
[1778080497203,36.59,81391.85,4.0,-0.88778,0.00015,6.7887]
[1778080497338,36.59,81391.85,4.0,-0.88778,0.00015,6.7887]
[1778080497611,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498291,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498331,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498377,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498388,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498458,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498529,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498578,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498723,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498799,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498829,36.59,81395.95,4.0,-0.88718,0.00015,6.81491]
[1778080498909,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499064,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499081,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499189,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499333,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499560,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499586,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499603,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499835,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499909,36.59,81398.95,4.0,-0.88674,0.00015,6.83403]
[1778080499913,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500035,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500143,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500242,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500331,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500381,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500507,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500584,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500615,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500744,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500759,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500835,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500966,36.59,81400.56,4.0,-0.88651,0.00015,6.84421]
[1778080500837,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501104,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501244,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501332,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501445,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501829,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501939,36.59,81401.75,4.0,-0.88634,0.00015,6.85166]
[1778080501966,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502079,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502358,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502711,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502763,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502835,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502855,36.59,81406.82,4.0,-0.88559,0.00015,6.88411]
[1778080502902,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503085,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503137,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503216,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503475,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503754,36.59,81409.78,4.0,-0.88516,0.00015,6.90294]
[1778080503799,36.59,81417.76,4.0,-0.88397,0.00015,6.9542]
[1778080504472,36.59,81417.76,4.0,-0.88397,0.00015,6.9542]
[1778080504585,36.59,81417.76,4.0,-0.88397,0.00015,6.9542]
[1778080504820,36.59,81417.76,4.0,-0.88397,0.00015,6.9542]
[1778080504910,36.58,81420.16,4.0,-0.88362,0.00015,6.96937]
[1778080505993,36.58,81420.16,4.0,-0.88362,0.00015,6.96937]
[1778080506107,36.58,81421.24,4.0,-0.88346,0.00015,6.97633]
[1778080506157,36.58,81421.24,4.0,-0.88346,0.00015,6.97633]
[1778080506280,36.58,81421.24,4.0,-0.88346,0.00015,6.97633]
[1778080506508,36.58,81421.24,4.0,-0.88346,0.00015,6.97633]
[1778080506575,36.58,81421.24,4.0,-0.88346,0.00015,6.97633]
[1778080506674,36.58,81419.67,4.0,-0.8837,0.00015,6.96613]
[1778080507050,36.58,81419.67,4.0,-0.8837,0.00015,6.96613]
[1778080507072,36.58,81419.67,4.0,-0.8837,0.00015,6.96613]
[1778080507579,36.58,81419.67,4.0,-0.8837,0.00015,6.96613]
[1778080507681,36.58,81418.65,4.0,-0.88385,0.00015,6.95951]
[1778080510702,36.58,81421.54,4.0,-0.88343,0.00015,6.97782]
[1778080515737,36.58,81421.7,4.0,-0.88345,0.00015,6.97693]
[1778080520773,36.57,81421.32,4.0,-0.88355,0.00015,6.97257]
[1778080523793,36.56,81423.08,4.0,-0.88331,0.00015,6.9828]
[1778080525807,36.56,81429.28,4.0,-0.88238,0.00015,7.02256]
[1778080527821,36.56,81431.23,4.0,-0.8821,0.00015,7.03466]
[1778080528829,36.56,81429.94,4.0,-0.8823,0.00015,7.02616]
[1778080530843,36.56,81432.16,4.0,-0.88198,0.00015,7.04]
[1778080535880,36.55,81437.96,4.0,-0.88127,0.00015,7.06687]
[1778080539906,36.55,81442.74,4.0,-0.88055,0.00015,7.09729]
[1778080540913,36.55,81445.98,4.0,-0.88006,0.00015,7.11819]
[1778080541920,36.55,81443.34,4.0,-0.88047,0.00015,7.10074]
[1778080542927,36.55,81444.94,4.0,-0.88023,0.00015,7.11094]
[1778080544944,36.54,81451.84,4.0,-0.87918,0.00015,7.15548]
[1778080545887,36.54,81451.84,4.0,-0.87918,0.00015,7.15548]
[1778080545953,36.54,81458.11,4.0,-0.87822,0.00016,7.19615]
[1778080546960,36.54,81467.22,4.0,-0.8768,0.00016,7.25573]
[1778080547967,36.54,81478.09,4.0,-0.87509,0.00016,7.32691]
[1778080548080,36.54,81478.09,4.0,-0.87509,0.00016,7.32691]
[1778080548974,36.54,81482.72,4.0,-0.87436,0.00016,7.35711]
[1778080550988,36.54,81486.58,4.0,-0.87376,0.00016,7.38195]
[1778080552388,36.54,81486.06,4.0,-0.87385,0.00016,7.37821]
[1778080552590,36.54,81486.06,4.0,-0.87385,0.00016,7.37821]
[1778080552677,36.54,81486.06,4.0,-0.87385,0.00016,7.37821]
[1778080553004,36.54,81491.52,4.0,-0.87299,0.00016,7.41387]
[1778080553890,36.54,81491.52,4.0,-0.87299,0.00016,7.41387]
[1778080554011,36.53,81494.02,4.0,-0.8726,0.00016,7.42999]
[1778080554433,36.53,81494.02,4.0,-0.8726,0.00016,7.42999]
[1778080554714,36.53,81494.02,4.0,-0.8726,0.00016,7.42999]
[1778080555016,36.53,81494.02,4.0,-0.8726,0.00016,7.42999]
[1778080555028,36.53,81505.25,4.0,-0.8708,0.00016,7.50375]
[1778080555966,36.53,81505.25,4.0,-0.8708,0.00016,7.50375]
[1778080556027,36.53,81512.11,4.0,-0.86969,0.00016,7.54864]
[1778080557034,36.53,81514.53,4.0,-0.86931,0.00016,7.56413]
[1778080558041,36.53,81511.48,4.0,-0.86982,0.00016,7.54339]
[1778080559048,36.53,81509.91,4.0,-0.87009,0.00016,7.53248]
[1778080560055,36.52,81513.76,4.0,-0.86948,0.00016,7.55745]
[1778080561064,36.52,81515.06,4.0,-0.86928,0.00016,7.56552]
[1778080562069,36.52,81511.98,4.0,-0.8698,0.00016,7.54458]
[1778080566097,36.51,81505.88,4.0,-0.87084,0.00016,7.50216]
[1778080567937,36.51,81505.88,4.0,-0.87084,0.00016,7.50216]
[1778080567981,36.51,81500.27,4.0,-0.87177,0.00016,7.46421]
[1778080568210,36.51,81500.27,4.0,-0.87177,0.00016,7.46421]
[1778080568618,36.51,81498.56,4.0,-0.87205,0.00016,7.45253]
[1778080570126,36.51,81496.86,4.0,-0.87233,0.00016,7.44091]
[1778080571133,36.5,81494.2,4.0,-0.87277,0.00016,7.42298]
[1778080572140,36.47,81491.72,4.0,-0.8734,0.00016,7.39695]
[1778080573148,36.46,81494.37,4.0,-0.873,0.00016,7.41351]
[1778080574155,36.43,81496.73,4.0,-0.87286,0.00016,7.41963]
[1778080577176,36.39,81494.09,4.0,-0.87356,0.00016,7.39078]
[1778080578182,36.38,81495.37,4.0,-0.87338,0.00016,7.39833]
[1778080579189,36.38,81497.06,4.0,-0.87313,0.00016,7.40861]
[1778080582126,36.38,81496.13,4.0,-0.87331,0.00016,7.40116]
[1778080583745,36.37,81497.11,4.0,-0.87317,0.00016,7.407]
[1778080583807,36.37,81499.29,4.0,-0.87284,0.00016,7.42049]
[1778080584224,36.37,81504.84,4.0,-0.87195,0.00016,7.45726]
[1778080585366,36.37,81507.99,4.0,-0.87145,0.00016,7.47782]
[1778080586238,36.37,81509.85,4.0,-0.87115,0.00016,7.48978]
[1778080587245,36.37,81508.5,4.0,-0.87138,0.00016,7.48042]
[1778080588252,36.36,81512.28,4.0,-0.87078,0.00016,7.50509]
[1778080589386,36.36,81518.97,4.0,-0.86971,0.00016,7.5487]
[1778080593662,36.35,81507.55,4.0,-0.87174,0.00016,7.46232]
[1778080595048,36.35,81506.29,4.0,-0.87195,0.00016,7.45358]
[1778080595302,36.35,81511.66,4.0,-0.87108,0.00016,7.48921]
[1778080596309,36.35,81516.85,4.0,-0.87024,0.00016,7.52332]
[1778080597316,36.35,81519.8,4.0,-0.86977,0.00016,7.54252]
[1778080599330,36.35,81522.04,4.0,-0.86943,0.00016,7.55649]
[1778080602351,36.34,81524.2,4.0,-0.86911,0.00016,7.56938]
[1778080605372,36.33,81530.28,4.0,-0.86815,0.00017,7.60836]
[1778080606379,36.33,81536.58,4.0,-0.86712,0.00017,7.64986]
[1778080608394,36.33,81537.21,4.0,-0.86704,0.00017,7.65289]
[1778080611415,36.32,81538.74,4.0,-0.86685,0.00017,7.66065]
[1778080612650,36.32,81538.74,4.0,-0.86685,0.00017,7.66065]
[1778080612721,36.32,81543.46,4.0,-0.86608,0.00017,7.69155]
[1778080613343,36.32,81543.46,4.0,-0.86608,0.00017,7.69155]
[1778080613430,36.29,81551.45,4.0,-0.86491,0.00017,7.73839]
[1778080614436,36.26,81558.5,4.0,-0.8639,0.00017,7.77846]
[1778080616055,36.26,81558.5,4.0,-0.8639,0.00017,7.77846]
[1778080616058,36.23,81561.68,4.0,-0.86356,0.00017,7.79214]
[1778080616830,36.23,81561.68,4.0,-0.86356,0.00017,7.79214]
[1778080617076,36.23,81561.68,4.0,-0.86356,0.00017,7.79214]
[1778080617457,36.18,81564.31,4.0,-0.86351,0.00017,7.79436]
[1778080618766,36.18,81564.31,4.0,-0.86351,0.00017,7.79436]
[1778080618816,36.15,81572.43,4.0,-0.86233,0.00017,7.84128]
[1778080619471,36.11,81578.68,4.0,-0.86147,0.00017,7.87513]
[1778080620828,36.11,81578.68,4.0,-0.86147,0.00017,7.87513]
[1778080621755,36.08,81578.72,4.0,-0.86169,0.00017,7.86671]
[1778080621800,36.08,81578.72,4.0,-0.86169,0.00017,7.86671]
[1778080621826,36.08,81578.72,4.0,-0.86169,0.00017,7.86671]
[1778080621856,36.05,81580.31,4.0,-0.86164,0.00017,7.86893]
[1778080622752,36.02,81581.86,4.0,-0.86159,0.00017,7.87091]
[1778080623421,36.02,81581.86,4.0,-0.86159,0.00017,7.87091]
[1778080624506,35.98,81587.33,4.0,-0.86089,0.00017,7.89863]
[1778080625455,35.98,81587.33,4.0,-0.86089,0.00017,7.89863]
[1778080625671,35.98,81587.33,4.0,-0.86089,0.00017,7.89863]
[1778080625708,35.95,81593.42,4.0,-0.86006,0.00017,7.93114]
[1778080627068,35.95,81593.42,4.0,-0.86006,0.00017,7.93114]
[1778080626520,35.92,81596.97,4.0,-0.85961,0.00017,7.94873]
[1778080627634,35.92,81596.97,4.0,-0.85961,0.00017,7.94873]
[1778080627706,35.92,81604.26,4.0,-0.85835,0.00018,7.9979]
[1778080628172,35.92,81604.26,4.0,-0.85835,0.00018,7.9979]
[1778080628204,35.92,81604.26,4.0,-0.85835,0.00018,7.9979]
[1778080628534,35.92,81613.97,4.0,-0.85665,0.00018,8.06352]
[1778080629500,35.92,81613.97,4.0,-0.85665,0.00018,8.06352]
[1778080629541,35.92,81616.99,4.0,-0.85613,0.00018,8.08355]
[1778080630385,35.92,81616.99,4.0,-0.85613,0.00018,8.08355]
[1778080630730,35.92,81616.99,4.0,-0.85613,0.00018,8.08355]
[1778080630808,35.92,81618.2,4.0,-0.85593,0.00018,8.09124]
[1778080631530,35.92,81618.2,4.0,-0.85593,0.00018,8.09124]
[1778080631555,35.91,81606.38,4.0,-0.85804,0.00018,8.00993]
[1778080632562,35.91,81601.16,4.0,-0.85897,0.00017,7.97369]
[1778080634723,35.91,81602.1,4.0,-0.85882,0.00017,7.97968]
[1778080634795,35.91,81599.94,4.0,-0.8592,0.00017,7.96458]
[1778080635583,35.9,81602.74,4.0,-0.85873,0.00017,7.98323]
[1778080636590,35.9,81604.95,4.0,-0.85835,0.00018,7.99785]
[1778080637597,35.9,81608.69,4.0,-0.8577,0.00018,8.02287]
[1778080638604,35.9,81610.5,4.0,-0.8574,0.00018,8.03473]
[1778080639611,35.9,81615.79,4.0,-0.85648,0.00018,8.07028]
[1778080640618,35.9,81620.02,4.0,-0.85574,0.00018,8.09858]
[1778080642090,35.9,81620.02,4.0,-0.85574,0.00018,8.09858]
[1778080642127,35.89,81624.22,4.0,-0.85501,0.00018,8.12665]
[1778080642632,35.89,81629.78,4.0,-0.85403,0.00018,8.16398]
[1778080644646,35.89,81632.07,4.0,-0.85366,0.00018,8.17833]
[1778080645653,35.88,81637.07,4.0,-0.85278,0.00018,8.21181]
[1778080646660,35.88,81643.74,4.0,-0.85159,0.00018,8.25668]
[1778080647667,35.88,81645.81,4.0,-0.85124,0.00018,8.27007]
[1778080648676,35.87,81643.43,4.0,-0.85169,0.00018,8.25304]
[1778080650694,35.87,81641.91,4.0,-0.852,0.00018,8.24117]
[1778080652706,35.86,81645.41,4.0,-0.85153,0.00018,8.25498]
[1778080653713,35.86,81648.33,4.0,-0.85102,0.00018,8.2742]
[1778080654229,35.86,81648.33,4.0,-0.85102,0.00018,8.2742]
[1778080655697,35.86,81648.01,4.0,-0.8511,0.00018,8.27124]
[1778080655847,35.86,81648.01,4.0,-0.8511,0.00018,8.27124]
[1778080655947,35.85,81650.29,4.0,-0.85071,0.00018,8.28606]
[1778080656734,35.85,81653.53,4.0,-0.85014,0.00018,8.30744]
[1778080657741,35.82,81657.44,4.0,-0.84964,0.00018,8.32617]
[1778080658577,35.82,81657.44,4.0,-0.84964,0.00018,8.32617]
[1778080659015,35.82,81657.44,4.0,-0.84964,0.00018,8.32617]
[1778080659033,35.79,81659.15,4.0,-0.84955,0.00018,8.32967]
[1778080659755,35.75,81665.77,4.0,-0.84856,0.00018,8.36688]
[1778080660762,35.72,81668.25,4.0,-0.84834,0.00018,8.3753]
[1778080661769,35.69,81665.82,4.0,-0.84902,0.00018,8.34993]
[1778080662335,35.69,81665.82,4.0,-0.84902,0.00018,8.34993]
[1778080666329,35.59,81664.49,4.0,-0.84995,0.00018,8.31556]
[1778080666804,35.58,81663.08,4.0,-0.85023,0.00018,8.30506]
[1778080668818,35.58,81661.06,4.0,-0.85064,0.00018,8.28962]
[1778080673853,35.56,81660.81,4.0,-0.85078,0.00018,8.28422]
[1778080675867,35.56,81655.91,4.0,-0.85172,0.00018,8.249]
[1778080676609,35.56,81655.91,4.0,-0.85172,0.00018,8.249]
[1778080676874,35.56,81653.93,4.0,-0.8521,0.00018,8.23468]
[1778080680902,35.54,81657.15,4.0,-0.85158,0.00018,8.25427]
[1778080681910,35.54,81667.28,4.0,-0.84974,0.00018,8.32348]
[1778080682916,35.54,81666.7,4.0,-0.84987,0.00018,8.31872]
[1778080683923,35.54,81664.39,4.0,-0.85031,0.00018,8.30202]
[1778080684930,35.53,81662.05,4.0,-0.85076,0.00018,8.28514]
[1778080685937,35.53,81657.49,4.0,-0.85162,0.00018,8.25296]
[1778080686944,35.53,81653.11,4.0,-0.85243,0.00018,8.22208]
[1778080691979,35.52,81641.28,4.0,-0.85466,0.00018,8.13743]
[1778080692986,35.51,81639.01,4.0,-0.85508,0.00018,8.12127]
[1778080697015,35.51,81636.66,4.0,-0.85556,0.00018,8.10315]
[1778080700036,35.5,81638.41,4.0,-0.85528,0.00018,8.11383]
[1778080702055,35.5,81648.82,4.0,-0.85342,0.00018,8.18465]
[1778080703061,35.48,81666.1,4.0,-0.85042,0.00018,8.29838]
[1778080704068,35.45,81670.83,4.0,-0.84974,0.00018,8.32407]
[1778080705075,35.42,81677.26,4.0,-0.84874,0.00019,8.36127]
[1778080707089,35.36,81680.84,4.0,-0.8485,0.00019,8.37069]
[1778080708096,35.36,81686.06,4.0,-0.84754,0.00019,8.40639]
[1778080709103,35.36,81688.08,4.0,-0.84717,0.00019,8.42007]
[1778080711648,35.35,81688.05,4.0,-0.84732,0.00019,8.41047]
[1778080712124,35.35,81689.55,4.0,-0.84705,0.00019,8.4203]
[1778080717159,35.34,81686.43,4.0,-0.84772,0.00019,8.39564]
[1778080720281,35.33,81685.83,4.0,-0.84788,0.00019,8.38978]
[1778080721187,35.33,81682.53,4.0,-0.84851,0.00019,8.3663]
[1778080725215,35.32,81685.09,4.0,-0.84809,0.00019,8.38198]
[1778080727229,35.32,81679.67,4.0,-0.84913,0.00019,8.34324]
[1778080728236,35.32,81678.22,4.0,-0.84941,0.00019,8.33268]
[1778080729243,35.31,81673.95,4.0,-0.85021,0.00019,8.30254]
[1778080730251,35.31,81664.58,4.0,-0.85195,0.00018,8.23705]
[1778080731258,35.31,81661.91,4.0,-0.85245,0.00018,8.21816]
[1778080732265,35.31,81659.93,4.0,-0.85283,0.00018,8.20384]
[1778080734958,35.3,81661.46,4.0,-0.85258,0.00018,8.21326]
[1778080735286,35.3,81663.53,4.0,-0.8522,0.00018,8.22763]
[1778080740321,35.3,81663.63,4.0,-0.85223,0.00018,8.22664]
[1778080741328,35.3,81665.19,4.0,-0.85195,0.00018,8.23713]
[1778080743186,35.29,81667.7,4.0,-0.85151,0.00018,8.25383]
[1778080743342,35.29,81669.15,4.0,-0.85124,0.00018,8.2639]
[1778080745356,35.29,81672.52,4.0,-0.85064,0.00018,8.28653]
[1778080747370,35.29,81669.36,4.0,-0.85124,0.00018,8.26402]
[1778080748377,35.29,81671.52,4.0,-0.85085,0.00018,8.27864]
[1778080749384,35.28,81673.7,4.0,-0.85046,0.00019,8.29338]
[1778080751398,35.28,81672.1,4.0,-0.85078,0.00018,8.28143]
[1778080752405,35.28,81674.09,4.0,-0.85042,0.00019,8.29484]
[1778080753412,35.28,81681.73,4.0,-0.84901,0.00019,8.34782]
[1778080754419,35.28,81685.72,4.0,-0.84827,0.00019,8.37541]
[1778080756327,35.28,81686.55,4.0,-0.84812,0.00019,8.38096]
[1778080756442,35.28,81688.91,4.0,-0.84768,0.00019,8.39712]
[1778080757440,35.28,81697.81,4.0,-0.84602,0.00019,8.45878]
[1778080759179,35.28,81697.81,4.0,-0.84602,0.00019,8.45878]
[1778080759221,35.27,81699.38,4.0,-0.84574,0.00019,8.46904]
[1778080759409,35.27,81699.38,4.0,-0.84574,0.00019,8.46904]
[1778080760279,35.27,81699.48,4.0,-0.84572,0.00019,8.46974]
[1778080761471,35.27,81698.85,4.0,-0.84586,0.00019,8.46457]
[1778080764490,35.27,81698.53,4.0,-0.84595,0.00019,8.46119]
[1778080765497,35.26,81699.34,4.0,-0.84581,0.00019,8.46645]
[1778080766504,35.26,81701.02,4.0,-0.84551,0.00019,8.47777]
[1778080767511,35.26,81699.1,4.0,-0.84588,0.00019,8.46402]
[1778080768518,35.26,81697.41,4.0,-0.84621,0.00019,8.45185]
[1778080769525,35.26,81695.63,4.0,-0.84655,0.00019,8.43908]
[1778080770532,35.26,81695.45,4.0,-0.8466,0.00019,8.43746]
[1778080771678,35.25,81695.22,4.0,-0.84678,0.00019,8.42648]
[1778080772546,35.25,81697.94,4.0,-0.84627,0.00019,8.44543]
[1778080773553,35.25,81698.2,4.0,-0.84623,0.00019,8.4469]
[1778080774560,35.25,81697.24,4.0,-0.84642,0.00019,8.43986]
[1778080775567,35.25,81698.19,4.0,-0.84625,0.00019,8.44612]
[1778080777581,35.25,81697.8,4.0,-0.84635,0.00019,8.44235]
[1778080778588,35.24,81699.48,4.0,-0.84605,0.00019,8.4537]
[1778080779595,35.24,81699.18,4.0,-0.84611,0.00019,8.45124]
[1778080780602,35.24,81697.52,4.0,-0.84644,0.00019,8.43932]
[1778080782616,35.24,81698.2,4.0,-0.84633,0.00019,8.44336]
[1778080783623,35.24,81698.69,4.0,-0.84625,0.00019,8.44642]
[1778080784630,35.24,81699.64,4.0,-0.84608,0.00019,8.45269]
[1778080788658,35.23,81698.99,4.0,-0.84624,0.00019,8.4467]
[1778080789666,35.23,81697.81,4.0,-0.84647,0.00019,8.43812]
[1778080790672,35.23,81698.81,4.0,-0.84629,0.00019,8.44475]
[1778080791679,35.23,81697.91,4.0,-0.84647,0.00019,8.43812]
[1778080792686,35.22,81701.37,4.0,-0.84583,0.00019,8.4619]
[1778080793693,35.22,81701.98,4.0,-0.84572,0.00019,8.46577]
[1778080794700,35.22,81702.9,4.0,-0.84556,0.00019,8.47181]
[1778080796714,35.22,81703.51,4.0,-0.84546,0.00019,8.47529]
[1778080800742,35.21,81707.02,4.0,-0.84484,0.00019,8.49821]
[1778080801749,35.21,81709.09,4.0,-0.84446,0.00019,8.51224]
[1778080802756,35.21,81706.69,4.0,-0.84493,0.00019,8.49506]
[1778080803763,35.21,81704.88,4.0,-0.84528,0.00019,8.48203]
[1778080804770,35.21,81704.36,4.0,-0.84539,0.00019,8.47801]
[1778080805777,35.2,81702.75,4.0,-0.84571,0.00019,8.46639]
[1778080806784,35.2,81703.85,4.0,-0.84551,0.00019,8.47369]
[1778080807791,35.2,81707.88,4.0,-0.84475,0.00019,8.50143]
[1778080809805,35.2,81708.36,4.0,-0.84469,0.00019,8.50395]
[1778080811819,35.19,81707.48,4.0,-0.84488,0.00019,8.49698]
[1778080812826,35.19,81706.95,4.0,-0.84499,0.00019,8.49288]
[1778080813854,35.19,81706.95,4.0,-0.84499,0.00019,8.49288]
[1778080813950,35.19,81697.01,4.0,-0.84688,0.00019,8.42313]
[1778080814840,35.19,81691.77,4.0,-0.84787,0.00019,8.38627]
[1778080815847,35.19,81687.04,4.0,-0.84877,0.00019,8.35303]
[1778080816858,35.19,81684.92,4.0,-0.84917,0.00019,8.33804]
[1778080818875,35.19,81692.21,4.0,-0.84782,0.00019,8.38849]
[1778080820263,35.19,81692.21,4.0,-0.84782,0.00019,8.38849]
[1778080819882,35.19,81696.12,4.0,-0.84709,0.00019,8.41551]
[1778080820889,35.18,81702.38,4.0,-0.84591,0.00019,8.45889]
[1778080821896,35.18,81709.14,4.0,-0.84464,0.00019,8.50573]
[1778080822903,35.18,81710.39,4.0,-0.84441,0.00019,8.51405]
[1778080825924,35.18,81713.79,4.0,-0.8438,0.00019,8.53654]
[1778080829081,35.17,81713.79,4.0,-0.84382,0.00019,8.53565]
[1778080829113,35.17,81719.3,4.0,-0.84278,0.00019,8.57369]
[1778080829729,35.17,81719.3,4.0,-0.84278,0.00019,8.57369]
[1778080829952,35.17,81725.82,4.0,-0.84153,0.00019,8.61898]
[1778080831966,35.17,81718.53,4.0,-0.84308,0.00019,8.55875]
[1778080832728,35.17,81718.53,4.0,-0.84308,0.00019,8.55875]
[1778080832973,35.17,81714.4,4.0,-0.84388,0.00019,8.52943]
[1778080833980,35.16,81712.14,4.0,-0.84432,0.00019,8.51321]
[1778080837001,35.16,81715.58,4.0,-0.8437,0.00019,8.53599]
[1778080838008,35.16,81719.55,4.0,-0.84295,0.00019,8.56329]
[1778080839015,35.16,81717.38,4.0,-0.84338,0.00019,8.54765]
[1778080840063,35.15,81709.69,4.0,-0.84486,0.00019,8.49346]
[1778080842036,35.15,81706.38,4.0,-0.84551,0.00019,8.46956]
[1778080843043,35.15,81701.39,4.0,-0.84647,0.00019,8.43434]
[1778080844050,35.15,81704.46,4.0,-0.8459,0.00019,8.45547]
[1778080845057,35.15,81706.94,4.0,-0.84543,0.00019,8.47249]
[1778080846064,35.15,81709.74,4.0,-0.84491,0.00019,8.49173]
[1778080847071,35.14,81713.55,4.0,-0.84419,0.00019,8.518]
[1778080848079,35.14,81716.85,4.0,-0.84357,0.00019,8.54068]
[1778080849086,35.14,81719.22,4.0,-0.84313,0.00019,8.55683]
[1778080850092,35.14,81721.0,4.0,-0.8428,0.00019,8.56884]
[1778080851099,35.14,81726.57,4.0,-0.84174,0.00019,8.60752]
[1778080852106,35.14,81728.88,4.0,-0.8413,0.00019,8.62337]
[1778080853113,35.14,81731.08,4.0,-0.84088,0.00019,8.63844]
[1778080858148,35.13,81731.84,4.0,-0.84078,0.00019,8.64207]
[1778080859155,35.13,81727.7,4.0,-0.84159,0.00019,8.61277]
[1778080860162,35.13,81723.06,4.0,-0.84249,0.00019,8.58002]
[1778080865197,35.12,81725.21,4.0,-0.84212,0.00019,8.59376]
[1778080867212,35.12,81727.09,4.0,-0.84177,0.00019,8.60635]
[1778080872249,35.11,81725.79,4.0,-0.84206,0.00019,8.59582]
[1778080876280,35.11,81733.01,4.0,-0.8407,0.00019,8.64526]
[1778080876926,35.11,81733.01,4.0,-0.8407,0.00019,8.64526]
[1778080877042,35.11,81733.01,4.0,-0.8407,0.00019,8.64526]
[1778080877096,35.11,81733.01,4.0,-0.8407,0.00019,8.64526]
[1778080877287,35.11,81745.27,4.0,-0.83832,0.0002,8.73072]
[1778080878294,35.09,81750.36,4.0,-0.83744,0.0002,8.76197]
[1778080879301,35.07,81752.89,4.0,-0.83708,0.0002,8.77493]
[1778080880308,35.06,81757.72,4.0,-0.8362,0.0002,8.80633]
[1778080881315,35.05,81756.55,4.0,-0.83651,0.0002,8.79532]
[1778080883329,35.03,81755.08,4.0,-0.83695,0.0002,8.77977]
[1778080885343,35.03,81759.92,4.0,-0.83601,0.0002,8.81322]
[1778080886350,35.01,81758.79,4.0,-0.83631,0.0002,8.80244]
[1778080888364,35.0,81754.54,4.0,-0.83724,0.0002,8.76963]
[1778080890378,35.0,81753.87,4.0,-0.83738,0.0002,8.76447]
[1778080891385,35.0,81757.69,4.0,-0.83676,0.0002,8.78235]
[1778080892392,35.0,81760.82,4.0,-0.83614,0.0002,8.80407]
[1778080893357,35.0,81760.82,4.0,-0.83614,0.0002,8.80407]
[1778080893399,35.0,81767.12,4.0,-0.8349,0.0002,8.84801]
[1778080893760,35.0,81767.12,4.0,-0.8349,0.0002,8.84801]
[1778080895167,34.98,81767.12,4.0,-0.83499,0.0002,8.84474]
[1778080895257,34.97,81771.11,4.0,-0.8343,0.0002,8.86918]
[1778080895414,34.97,81778.68,4.0,-0.83279,0.0002,8.92233]
[1778080896832,34.97,81778.68,4.0,-0.83279,0.0002,8.92233]
[1778080896881,34.95,81784.46,4.0,-0.83175,0.0002,8.95843]
[1778080898402,34.95,81784.46,4.0,-0.83175,0.0002,8.95843]
[1778080898437,34.95,81784.15,4.0,-0.83181,0.0002,8.95625]
[1778080898827,34.95,81784.15,4.0,-0.83181,0.0002,8.95625]
[1778080900361,34.93,81783.4,4.0,-0.8321,0.0002,8.94631]
[1778080901456,34.91,81787.34,4.0,-0.83144,0.0002,8.96959]
[1778080902463,34.9,81790.15,4.0,-0.83094,0.0002,8.98686]
[1778080905580,34.88,81790.29,4.0,-0.83107,0.0002,8.98251]
[1778080905644,34.87,81795.04,4.0,-0.83018,0.0002,9.01333]
[1778080907079,34.87,81795.04,4.0,-0.83018,0.0002,9.01333]
[1778080907499,34.87,81792.44,4.0,-0.83072,0.0002,8.99443]
[1778080911107,34.86,81792.46,4.0,-0.83074,0.0002,8.99401]
[1778080912431,34.86,81794.25,4.0,-0.83039,0.0002,9.00606]
[1778080917138,34.86,81795.18,4.0,-0.83023,0.0002,9.01145]
[1778080917239,34.85,81799.97,4.0,-0.82927,0.0002,9.04457]
[1778080917727,34.85,81803.86,4.0,-0.82848,0.0002,9.07194]
[1778080921053,34.85,81804.98,4.0,-0.82826,0.00021,9.07957]
[1778080921598,34.85,81808.33,4.0,-0.82759,0.00021,9.10238]
[1778080923104,34.85,81808.33,4.0,-0.82759,0.00021,9.10238]
[1778080923183,34.85,81810.32,4.0,-0.82721,0.00021,9.11558]
[1778080923613,34.85,81801.22,4.0,-0.82907,0.0002,9.05156]
[1778080925079,34.85,81801.22,4.0,-0.82907,0.0002,9.05156]
[1778080925168,34.84,81788.63,4.0,-0.83166,0.0002,8.96215]
[1778080926276,34.84,81788.63,4.0,-0.83166,0.0002,8.96215]
[1778080926377,34.84,81785.96,4.0,-0.8322,0.0002,8.94311]
[1778080926639,34.84,81782.05,4.0,-0.83299,0.0002,8.91557]
[1778080928035,34.84,81777.48,4.0,-0.83392,0.0002,8.88299]
[1778080928519,34.84,81777.48,4.0,-0.83392,0.0002,8.88299]
[1778080928653,34.84,81765.0,4.0,-0.83642,0.0002,8.79502]
[1778080929993,34.84,81765.0,4.0,-0.83642,0.0002,8.79502]
[1778080930367,34.84,81765.0,4.0,-0.83642,0.0002,8.79502]
[1778080930394,34.84,81764.47,4.0,-0.83653,0.0002,8.79115]
[1778080930667,34.84,81775.55,4.0,-0.83431,0.0002,8.86925]
[1778080931768,34.84,81775.55,4.0,-0.83431,0.0002,8.86925]
[1778080931792,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080932846,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080932947,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080932979,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080933079,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080933088,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080933116,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080933334,34.84,81776.27,4.0,-0.83417,0.0002,8.8742]
[1778080933406,34.84,81778.08,4.0,-0.83381,0.0002,8.88684]
[1778080934277,34.84,81778.08,4.0,-0.83381,0.0002,8.88684]
[1778080934338,34.84,81778.08,4.0,-0.83381,0.0002,8.88684]
[1778080934407,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080934897,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080934904,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080935012,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080935071,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080935082,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080935401,34.84,81777.93,4.0,-0.83385,0.0002,8.88566]
[1778080935085,34.84,81778.21,4.0,-0.83379,0.0002,8.8875]
[1778080935613,34.84,81778.21,4.0,-0.83379,0.0002,8.8875]
[1778080936462,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936599,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936626,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936676,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936759,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936834,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080936991,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080937079,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080937089,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080937151,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080937331,34.84,81780.03,4.0,-0.83343,0.0002,8.90033]
[1778080937334,34.84,81778.88,4.0,-0.83367,0.0002,8.89195]
[1778080938596,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080938719,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080938768,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080938836,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080938857,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080938902,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080939082,34.84,81778.43,4.0,-0.83376,0.0002,8.88878]
[1778080939107,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080939782,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080939833,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080939864,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940035,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940077,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940181,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940198,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940273,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940325,34.84,81778.42,4.0,-0.83377,0.0002,8.88823]
[1778080940354,34.83,81772.57,4.0,-0.83495,0.0002,8.84675]
[1778080940868,34.83,81772.57,4.0,-0.83495,0.0002,8.84675]
[1778080941048,34.83,81772.57,4.0,-0.83495,0.0002,8.84675]
[1778080941088,34.83,81772.57,4.0,-0.83495,0.0002,8.84675]
[1778080941098,34.83,81772.57,4.0,-0.83495,0.0002,8.84675]
[1778080941189,34.83,81770.67,4.0,-0.83534,0.0002,8.83318]
[1778080941744,34.83,81768.24,4.0,-0.83582,0.0002,8.81604]
[1778080943500,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080943578,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080943680,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080943816,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080943830,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080944251,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080944335,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080944361,34.83,81767.57,4.0,-0.83597,0.0002,8.81101]
[1778080944431,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080944504,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080944579,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080944584,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080944640,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080944827,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080945272,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080945340,34.83,81763.41,4.0,-0.8368,0.0002,8.7815]
[1778080945377,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945521,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945553,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945579,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945672,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945699,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080945833,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080946370,34.83,81763.98,4.0,-0.83669,0.0002,8.78538]
[1778080946458,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946583,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946598,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946632,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946739,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946778,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080946828,34.83,81763.86,4.0,-0.83672,0.0002,8.78439]
[1778080947466,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947580,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947586,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947634,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947747,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947795,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947829,34.83,81763.75,4.0,-0.83674,0.0002,8.78347]
[1778080947846,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948582,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948652,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948806,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948830,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948965,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080948973,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080949081,34.83,81763.9,4.0,-0.83672,0.0002,8.78438]
[1778080949181,34.83,81761.5,4.0,-0.8372,0.0002,8.76725]
[1778080949677,34.83,81761.5,4.0,-0.8372,0.0002,8.76725]
[1778080949834,34.83,81761.5,4.0,-0.8372,0.0002,8.76725]
[1778080949881,34.83,81761.5,4.0,-0.8372,0.0002,8.76725]
[1778080950406,34.83,81761.5,4.0,-0.8372,0.0002,8.76725]
[1778080950415,34.83,81760.98,4.0,-0.83731,0.0002,8.76339]
[1778080950578,34.83,81760.98,4.0,-0.83731,0.0002,8.76339]
[1778080950611,34.83,81760.98,4.0,-0.83731,0.0002,8.76339]
[1778080950831,34.83,81760.98,4.0,-0.83731,0.0002,8.76339]
[1778080950892,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080951889,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080951975,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952014,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952083,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952092,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952145,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952327,34.83,81758.75,4.0,-0.83776,0.0002,8.74748]
[1778080952334,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953018,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953092,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953116,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953142,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953232,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953284,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953333,34.83,81758.22,4.0,-0.83799,0.0002,8.73488]
[1778080953385,34.83,81758.18,4.0,-0.838,0.0002,8.73445]
[1778080954092,34.83,81758.18,4.0,-0.838,0.0002,8.73445]
[1778080954193,34.83,81758.18,4.0,-0.838,0.0002,8.73445]
[1778080954231,34.83,81758.18,4.0,-0.838,0.0002,8.73445]
[1778080954343,34.83,81758.18,4.0,-0.838,0.0002,8.73445]
[1778080954419,34.83,81757.96,4.0,-0.83805,0.0002,8.73276]
[1778080958073,34.82,81757.76,4.0,-0.8381,0.0002,8.73092]
[1778080958212,34.82,81757.76,4.0,-0.8381,0.0002,8.73092]
[1778080958332,34.82,81757.76,4.0,-0.8381,0.0002,8.73092]
[1778080958404,34.82,81757.76,4.0,-0.8381,0.0002,8.73092]
[1778080958410,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080958505,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080958578,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080958654,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080959346,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080959424,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080959465,34.82,81758.04,4.0,-0.83805,0.0002,8.73276]
[1778080959383,34.82,81759.41,4.0,-0.83778,0.0002,8.74228]
[1778080959581,34.82,81759.41,4.0,-0.83778,0.0002,8.74228]
[1778080959870,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080960688,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080960796,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080960838,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080960913,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080961077,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080961185,34.82,81760.59,4.0,-0.83755,0.0002,8.75046]
[1778080961286,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080961793,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080961835,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080961848,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080961892,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080962322,34.82,81760.99,4.0,-0.83748,0.0002,8.75312]
[1778080962374,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962499,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962580,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962595,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962701,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962827,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962853,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080962907,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080963371,34.82,81759.51,4.0,-0.83777,0.0002,8.74251]
[1778080963418,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963519,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963598,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963612,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963699,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963713,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963820,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963828,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080963926,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080964022,34.82,81760.14,4.0,-0.83765,0.0002,8.74681]
[1778080964025,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965095,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965127,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965247,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965330,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965397,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965449,34.82,81761.51,4.0,-0.83739,0.0002,8.75632]
[1778080965341,34.82,81764.4,4.0,-0.83682,0.0002,8.77654]
[1778080965796,34.82,81764.4,4.0,-0.83682,0.0002,8.77654]
[1778080965808,34.82,81764.4,4.0,-0.83682,0.0002,8.77654]
[1778080966138,34.82,81764.4,4.0,-0.83682,0.0002,8.77654]
[1778080966295,34.82,81766.19,4.0,-0.83647,0.0002,8.78897]
[1778080967291,34.82,81766.19,4.0,-0.83647,0.0002,8.78897]
[1778080967435,34.82,81766.19,4.0,-0.83647,0.0002,8.78897]
[1778080967339,34.82,81763.93,4.0,-0.83692,0.0002,8.77282]
[1778080967548,34.82,81763.93,4.0,-0.83692,0.0002,8.77282]
[1778080967816,34.82,81763.93,4.0,-0.83692,0.0002,8.77282]
[1778080967828,34.82,81763.93,4.0,-0.83692,0.0002,8.77282]
[1778080968385,34.82,81763.93,4.0,-0.83692,0.0002,8.77282]
[1778080968462,34.82,81762.69,4.0,-0.83717,0.0002,8.76388]
[1778080968493,34.82,81762.69,4.0,-0.83717,0.0002,8.76388]
[1778080968565,34.82,81762.69,4.0,-0.83717,0.0002,8.76388]
[1778080969831,34.82,81761.43,4.0,-0.83743,0.0002,8.75481]
[1778080971690,34.81,81762.01,4.0,-0.83732,0.0002,8.75857]
[1778080972963,34.81,81759.31,4.0,-0.83787,0.0002,8.73919]
[1778080976994,34.81,81756.06,4.0,-0.83853,0.0002,8.7157]
[1778080980669,34.81,81756.42,4.0,-0.83847,0.0002,8.7179]
[1778080980824,34.81,81756.42,4.0,-0.83847,0.0002,8.7179]
[1778080980869,34.81,81756.42,4.0,-0.83847,0.0002,8.7179]
[1778080981253,34.81,81750.26,4.0,-0.83968,0.0002,8.67431]
[1778080982033,34.81,81744.35,4.0,-0.84084,0.0002,8.63255]
[1778080984047,34.81,81746.26,4.0,-0.84047,0.0002,8.64601]
[1778080984695,34.81,81746.26,4.0,-0.84047,0.0002,8.64601]
[1778080988071,34.81,81746.3,4.0,-0.84046,0.0002,8.64623]
[1778080988085,34.81,81746.3,4.0,-0.84046,0.0002,8.64623]
[1778080988121,34.81,81751.03,4.0,-0.83954,0.0002,8.67959]
[1778080989083,34.81,81767.97,4.0,-0.83618,0.0002,8.79928]
[1778080990090,34.81,81771.91,4.0,-0.83539,0.0002,8.82708]
[1778080991097,34.81,81769.59,4.0,-0.83585,0.0002,8.81068]
[1778080993111,34.81,81771.25,4.0,-0.83552,0.0002,8.82235]
[1778080994829,34.81,81770.0,4.0,-0.83578,0.0002,8.81328]
[1778080995125,34.81,81772.27,4.0,-0.83533,0.0002,8.82905]
[1778080996832,34.81,81773.06,4.0,-0.83518,0.0002,8.83458]
[1778080998146,34.81,81775.33,4.0,-0.83473,0.0002,8.85049]
[1778080999153,34.81,81776.79,4.0,-0.83444,0.0002,8.86072]
[1778081000160,34.81,81776.26,4.0,-0.83454,0.0002,8.8569]
[1778081002174,34.8,81778.23,4.0,-0.83415,0.0002,8.87064]
[1778081002830,34.8,81778.23,4.0,-0.83415,0.0002,8.87064]
[1778081003181,34.8,81777.73,4.0,-0.83426,0.0002,8.86701]
[1778081004188,34.8,81779.62,4.0,-0.83388,0.0002,8.88025]
[1778081005195,34.8,81783.06,4.0,-0.83319,0.0002,8.90441]
[1778081006202,34.8,81781.6,4.0,-0.83349,0.0002,8.89396]
[1778081007209,34.8,81780.35,4.0,-0.83374,0.0002,8.88501]
[1778081008216,34.8,81780.92,4.0,-0.83363,0.0002,8.88891]
[1778081009223,34.8,81781.4,4.0,-0.83354,0.0002,8.89217]
[1778081010230,34.8,81780.13,4.0,-0.8338,0.0002,8.88308]
[1778081011349,34.8,81780.13,4.0,-0.8338,0.0002,8.88308]
[1778081012246,34.8,81776.12,4.0,-0.83474,0.0002,8.84574]
[1778081013253,34.8,81770.55,4.0,-0.83586,0.0002,8.80625]
[1778081018288,34.8,81772.52,4.0,-0.83548,0.0002,8.81946]
[1778081020302,34.79,81767.53,4.0,-0.83649,0.0002,8.78384]
[1778081024220,34.79,81767.12,4.0,-0.83659,0.0002,8.78055]
[1778081024344,34.79,81769.63,4.0,-0.83609,0.0002,8.79817]
[1778081025343,34.79,81771.26,4.0,-0.83576,0.0002,8.80967]
[1778081027357,34.79,81769.06,4.0,-0.8362,0.0002,8.7941]
[1778081028242,34.79,81769.06,4.0,-0.8362,0.0002,8.7941]
[1778081033399,34.79,81767.25,4.0,-0.83656,0.0002,8.78129]
[1778081039441,34.79,81768.67,4.0,-0.83629,0.0002,8.79104]
[1778081044476,34.79,81769.95,4.0,-0.83605,0.0002,8.79936]
[1778081048504,34.79,81767.37,4.0,-0.83659,0.0002,8.78055]
[1778081050518,34.78,81769.08,4.0,-0.83625,0.0002,8.7924]
[1778081053539,34.78,81773.15,4.0,-0.83545,0.0002,8.82077]
[1778081054546,34.78,81776.97,4.0,-0.83468,0.0002,8.84771]
[1778081055553,34.78,81775.86,4.0,-0.83491,0.0002,8.8398]
[1778081057567,34.78,81769.96,4.0,-0.83609,0.0002,8.79804]
[1778081059581,34.78,81765.58,4.0,-0.83698,0.0002,8.76673]
[1778081064620,34.78,81765.17,4.0,-0.83708,0.0002,8.76294]
[1778081069651,34.77,81763.83,4.0,-0.83737,0.0002,8.75265]
[1778081070658,34.77,81757.57,4.0,-0.83862,0.0002,8.70827]
[1778081072329,34.77,81757.57,4.0,-0.83862,0.0002,8.70827]
[1778081072388,34.77,81753.07,4.0,-0.83963,0.0002,8.66762]
[1778081072813,34.77,81753.07,4.0,-0.83963,0.0002,8.66762]
[1778081073679,34.77,81745.36,4.0,-0.84115,0.0002,8.61312]
[1778081074686,34.77,81743.58,4.0,-0.8415,0.0002,8.60057]
[1778081079721,34.77,81745.18,4.0,-0.84118,0.0002,8.6121]
[1778081080728,34.77,81746.96,4.0,-0.84083,0.0002,8.6247]
[1778081081735,34.77,81750.48,4.0,-0.84014,0.0002,8.64958]
[1778081086770,34.77,81751.29,4.0,-0.83998,0.0002,8.65517]
[1778081091805,34.77,81748.57,4.0,-0.84052,0.0002,8.6358]
[1778081094828,34.77,81746.89,4.0,-0.84085,0.0002,8.6239]
[1778081096842,34.77,81745.42,4.0,-0.84114,0.0002,8.61353]
[1778081099716,34.77,81744.78,4.0,-0.84126,0.0002,8.60906]
[1778081099769,34.77,81744.78,4.0,-0.84126,0.0002,8.60906]
[1778081099863,34.77,81734.73,4.0,-0.84322,0.00019,8.53811]
[1778081100775,34.77,81734.73,4.0,-0.84322,0.00019,8.53811]
[1778081101570,34.77,81733.84,4.0,-0.84339,0.00019,8.53199]
[1778081101784,34.77,81733.84,4.0,-0.84339,0.00019,8.53199]
[1778081101877,34.77,81735.81,4.0,-0.84301,0.00019,8.5459]
[1778081105916,34.78,81730.9,4.0,-0.84394,0.00019,8.51171]
[1778081106920,34.78,81725.92,4.0,-0.8449,0.00019,8.47671]
[1778081108934,34.78,81733.45,4.0,-0.84344,0.00019,8.53004]
[1778081109941,34.78,81734.9,4.0,-0.84316,0.00019,8.54029]
[1778081112962,34.78,81738.7,4.0,-0.84242,0.00019,8.56724]
[1778081113969,34.78,81737.15,4.0,-0.84272,0.00019,8.55639]
[1778081117558,34.78,81736.87,4.0,-0.84276,0.00019,8.55462]
[1778081121845,34.78,81738.25,4.0,-0.84247,0.00019,8.56515]
[1778081125049,34.79,81736.25,4.0,-0.84283,0.00019,8.5521]
[1778081131091,34.79,81735.57,4.0,-0.84305,0.00019,8.53997]
[1778081132230,34.79,81735.57,4.0,-0.84305,0.00019,8.53997]
[1778081132331,34.79,81739.09,4.0,-0.84236,0.00019,8.56506]
[1778081135119,34.79,81740.78,4.0,-0.84201,0.0002,8.5776]
[1778081138612,34.8,81740.81,4.0,-0.842,0.0002,8.57819]
[1778081139210,34.8,81741.59,4.0,-0.84184,0.0002,8.58389]
[1778081140487,34.8,81741.38,4.0,-0.84187,0.0002,8.58259]
[1778081141161,34.8,81738.62,4.0,-0.8424,0.00019,8.56347]
[1778081142363,34.8,81738.62,4.0,-0.8424,0.00019,8.56347]
[1778081142374,34.8,81738.62,4.0,-0.8424,0.00019,8.56347]
[1778081142464,34.8,81737.45,4.0,-0.84262,0.00019,8.55543]
[1778081143175,34.8,81737.9,4.0,-0.84253,0.00019,8.55882]
[1778081144182,34.8,81738.23,4.0,-0.84246,0.00019,8.56137]
[1778081145434,34.8,81738.98,4.0,-0.84231,0.00019,8.56688]
[1778081146196,34.8,81735.95,4.0,-0.84289,0.00019,8.5457]
[1778081147203,34.8,81736.12,4.0,-0.84285,0.00019,8.54714]
[1778081148210,34.81,81735.97,4.0,-0.84287,0.00019,8.54632]
[1778081151192,34.81,81735.97,4.0,-0.84287,0.00019,8.54632]
[1778081151231,34.81,81735.79,4.0,-0.84289,0.00019,8.54575]
[1778081152238,34.81,81738.22,4.0,-0.84241,0.00019,8.56314]
[1778081153310,34.81,81738.65,4.0,-0.84232,0.00019,8.56638]
[1778081154252,34.81,81738.04,4.0,-0.84243,0.00019,8.56229]
[1778081155259,34.81,81738.5,4.0,-0.84234,0.00019,8.56575]
[1778081156266,34.81,81738.71,4.0,-0.84229,0.00019,8.56744]
[1778081157273,34.81,81738.51,4.0,-0.84232,0.00019,8.56623]
[1778081158280,34.81,81738.84,4.0,-0.84225,0.00019,8.56876]
[1778081160295,34.82,81739.4,4.0,-0.84213,0.00019,8.57312]
[1778081161302,34.82,81737.7,4.0,-0.84246,0.00019,8.56132]
[1778081162310,34.82,81736.64,4.0,-0.84266,0.00019,8.55405]
[1778081163316,34.82,81735.08,4.0,-0.84296,0.00019,8.54326]
[1778081164323,34.82,81734.21,4.0,-0.84312,0.00019,8.53736]
[1778081165331,34.82,81733.66,4.0,-0.84322,0.00019,8.53372]
[1778081166337,34.82,81732.51,4.0,-0.84344,0.00019,8.52586]
[1778081168351,34.82,81735.01,4.0,-0.84294,0.00019,8.544]
[1778081169358,34.82,81736.54,4.0,-0.84263,0.00019,8.55503]
[1778081170365,34.82,81736.19,4.0,-0.84269,0.00019,8.55277]
[1778081171372,34.83,81731.55,4.0,-0.84359,0.00019,8.52027]
[1778081175400,34.83,81733.03,4.0,-0.84327,0.00019,8.53179]
[1778081176407,34.83,81734.18,4.0,-0.84304,0.00019,8.54014]
[1778081177414,34.83,81730.31,4.0,-0.84378,0.00019,8.51309]
[1778081178642,34.83,81732.43,4.0,-0.84337,0.00019,8.52831]
[1778081179428,34.83,81734.29,4.0,-0.843,0.00019,8.54167]
[1778081180435,34.83,81733.23,4.0,-0.8432,0.00019,8.53442]
[1778081181442,34.84,81733.67,4.0,-0.84311,0.00019,8.53777]
[1778081182449,34.84,81733.89,4.0,-0.84306,0.00019,8.53955]
[1778081182964,34.84,81733.89,4.0,-0.84306,0.00019,8.53955]
[1778081183456,34.84,81733.33,4.0,-0.84316,0.00019,8.53583]
[1778081185470,34.84,81734.99,4.0,-0.84282,0.00019,8.548]
[1778081185838,34.84,81734.99,4.0,-0.84282,0.00019,8.548]
[1778081186477,34.84,81732.92,4.0,-0.84322,0.00019,8.53363]
[1778081187484,34.84,81733.67,4.0,-0.84307,0.00019,8.53915]
[1778081188491,34.84,81733.13,4.0,-0.84317,0.00019,8.53558]
[1778081189498,34.84,81733.26,4.0,-0.84313,0.00019,8.53673]
[1778081190505,34.84,81732.75,4.0,-0.84323,0.00019,8.53337]
[1778081193526,34.85,81733.32,4.0,-0.84322,0.00019,8.52941]
[1778081194533,34.85,81733.5,4.0,-0.84318,0.00019,8.53092]
[1778081195540,34.85,81734.37,4.0,-0.843,0.00019,8.53729]
[1778081198561,34.85,81734.51,4.0,-0.84296,0.00019,8.53897]
[1778081199568,34.85,81734.87,4.0,-0.84288,0.00019,8.54173]
[1778081200579,34.85,81734.87,4.0,-0.84288,0.00019,8.54173]
[1778081200678,34.85,81734.74,4.0,-0.8429,0.00019,8.54104]
[1778081203596,34.86,81733.34,4.0,-0.84315,0.00019,8.53184]
[1778081204603,34.86,81732.47,4.0,-0.84331,0.00019,8.52595]
[1778081210645,34.86,81731.77,4.0,-0.84341,0.00019,8.52256]
[1778081212659,34.86,81730.07,4.0,-0.84372,0.00019,8.5111]
[1778081215680,34.87,81731.77,4.0,-0.84337,0.00019,8.52387]
[1778081219708,34.87,81730.26,4.0,-0.84363,0.00019,8.51425]
[1778081220715,34.87,81727.11,4.0,-0.84423,0.00019,8.49233]
[1778081221722,34.87,81723.79,4.0,-0.84487,0.00019,8.46913]
[1778081222729,34.87,81717.89,4.0,-0.846,0.00019,8.42779]
[1778081223736,34.88,81715.53,4.0,-0.84644,0.00019,8.41144]
[1778081224743,34.88,81713.31,4.0,-0.84686,0.00019,8.39583]
[1778081228771,34.88,81711.76,4.0,-0.84716,0.00019,8.38509]
[1778081232735,34.88,81710.26,4.0,-0.84743,0.00019,8.37478]
[1778081233806,34.88,81707.21,4.0,-0.84801,0.00019,8.35339]
[1778081236827,34.88,81704.5,4.0,-0.84852,0.00019,8.33465]
[1778081237834,34.88,81709.54,4.0,-0.84756,0.00019,8.37022]
[1778081239848,34.88,81716.18,4.0,-0.84629,0.00019,8.41708]
[1778081240855,34.88,81719.49,4.0,-0.84565,0.00019,8.44039]
[1778081242869,34.88,81721.88,4.0,-0.8452,0.00019,8.45717]
[1778081247904,34.88,81720.54,4.0,-0.84546,0.00019,8.44757]
[1778081251932,34.88,81714.94,4.0,-0.84666,0.00019,8.39934]
[1778081253946,34.88,81716.35,4.0,-0.84639,0.00019,8.40929]
[1778081255960,34.88,81714.94,4.0,-0.84665,0.00019,8.39944]
[1778081262002,34.88,81715.15,4.0,-0.84661,0.00019,8.40114]
[1778081264019,34.88,81711.63,4.0,-0.84728,0.00019,8.37645]
[1778081265026,34.88,81709.01,4.0,-0.84777,0.00019,8.35805]
[1778081270063,34.88,81712.04,4.0,-0.84719,0.00019,8.37983]
[1778081271070,34.88,81714.92,4.0,-0.84663,0.00019,8.40018]
[1778081276105,34.88,81713.55,4.0,-0.84689,0.00019,8.39079]
[1778081281140,34.88,81710.42,4.0,-0.84748,0.00019,8.36902]
[1778081282286,34.88,81710.42,4.0,-0.84748,0.00019,8.36902]
[1778081282377,34.88,81697.7,4.0,-0.84989,0.00019,8.27943]
[1778081283154,34.88,81689.5,4.0,-0.85143,0.00019,8.22181]
[1778081284161,34.88,81689.96,4.0,-0.85134,0.00019,8.22502]
[1778081289212,34.88,81692.45,4.0,-0.85087,0.00019,8.24265]
[1778081290219,34.88,81690.94,4.0,-0.85116,0.00019,8.23204]
[1778081291226,34.88,81689.23,4.0,-0.85148,0.00019,8.22004]
[1778081292246,34.88,81686.25,4.0,-0.85203,0.00019,8.19915]
[1778081293586,34.88,81681.92,4.0,-0.85284,0.00019,8.1688]
[1778081296268,34.89,81683.72,4.0,-0.85249,0.00019,8.18176]
[1778081298282,34.89,81686.41,4.0,-0.85199,0.00019,8.20082]
[1778081303317,34.89,81683.05,4.0,-0.85261,0.00019,8.17756]
[1778081304618,34.89,81680.63,4.0,-0.85305,0.00019,8.16067]
[1778081305331,34.89,81677.08,4.0,-0.85371,0.00019,8.13584]
[1778081306439,34.89,81677.08,4.0,-0.85371,0.00019,8.13584]
[1778081306540,34.89,81672.84,4.0,-0.85449,0.00018,8.10621]
[1778081307345,34.89,81674.26,4.0,-0.85422,0.00018,8.11633]
[1778081308352,34.89,81676.85,4.0,-0.85374,0.00019,8.13468]
[1778081309359,34.89,81679.68,4.0,-0.85321,0.00019,8.15469]
[1778081311373,34.89,81682.94,4.0,-0.85272,0.00019,8.1691]
[1778081315401,34.89,81681.32,4.0,-0.85301,0.00019,8.15817]
[1778081319429,34.9,81682.75,4.0,-0.85273,0.00019,8.1687]
[1778081321443,34.9,81684.84,4.0,-0.85234,0.00019,8.18358]
[1778081322450,34.9,81687.09,4.0,-0.85192,0.00019,8.19946]
[1778081324442,34.9,81687.14,4.0,-0.8519,0.00019,8.19987]
[1778081324473,34.9,81690.4,4.0,-0.85129,0.00019,8.22282]
[1778081325480,34.9,81694.71,4.0,-0.85048,0.00019,8.25312]
[1778081326487,34.9,81696.96,4.0,-0.85006,0.00019,8.26892]
[1778081331523,34.9,81697.9,4.0,-0.84989,0.00019,8.27532]
[1778081336517,34.9,81699.05,4.0,-0.84968,0.00019,8.28322]
[1778081336558,34.9,81703.19,4.0,-0.8489,0.00019,8.31226]
[1778081337565,34.89,81710.99,4.0,-0.84742,0.00019,8.36701]
[1778081338572,34.89,81707.58,4.0,-0.84807,0.00019,8.34289]
[1778081339694,34.89,81704.23,4.0,-0.84871,0.00019,8.31922]
[1778081341836,34.89,81702.98,4.0,-0.84895,0.00019,8.31035]
[1778081341594,34.89,81700.67,4.0,-0.84939,0.00019,8.29405]
[1778081341907,34.89,81700.67,4.0,-0.84939,0.00019,8.29405]
[1778081342199,34.89,81700.67,4.0,-0.84939,0.00019,8.29405]
[1778081342473,34.89,81700.67,4.0,-0.84939,0.00019,8.29405]
[1778081342601,34.89,81688.34,4.0,-0.85171,0.00019,8.20735]
[1778081343608,34.89,81680.07,4.0,-0.85325,0.00019,8.14935]
[1778081344846,34.89,81680.07,4.0,-0.85325,0.00019,8.14935]
[1778081344615,34.89,81668.19,4.0,-0.85544,0.00018,8.06616]
[1778081344876,34.89,81668.19,4.0,-0.85544,0.00018,8.06616]
[1778081345008,34.89,81668.19,4.0,-0.85544,0.00018,8.06616]
[1778081345622,34.89,81665.64,4.0,-0.85591,0.00018,8.04824]
[1778081346259,34.89,81665.64,4.0,-0.85591,0.00018,8.04824]
[1778081346629,34.89,81662.95,4.0,-0.8564,0.00018,8.02937]
[1778081348172,34.89,81662.75,4.0,-0.85644,0.00018,8.02797]
[1778081349244,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349278,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349326,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349379,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349422,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349582,34.89,81660.43,4.0,-0.85686,0.00018,8.01172]
[1778081349650,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350092,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350428,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350625,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350668,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350694,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350838,34.89,81661.14,4.0,-0.85673,0.00018,8.01671]
[1778081350726,34.89,81658.52,4.0,-0.85721,0.00018,7.99838]
[1778081351354,34.89,81658.52,4.0,-0.85721,0.00018,7.99838]
[1778081351386,34.89,81658.52,4.0,-0.85721,0.00018,7.99838]
[1778081351578,34.89,81658.52,4.0,-0.85721,0.00018,7.99838]
[1778081351627,34.89,81658.52,4.0,-0.85721,0.00018,7.99838]
[1778081351664,34.89,81655.05,4.0,-0.85784,0.00018,7.97412]
[1778081352700,34.89,81655.05,4.0,-0.85784,0.00018,7.97412]
[1778081352796,34.89,81655.05,4.0,-0.85784,0.00018,7.97412]
[1778081352838,34.89,81655.05,4.0,-0.85784,0.00018,7.97412]
[1778081352843,34.89,81655.05,4.0,-0.85784,0.00018,7.97412]
[1778081352799,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081352988,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081353039,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081353076,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081353804,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081353841,34.89,81655.93,4.0,-0.85768,0.00018,7.98035]
[1778081353679,34.89,81655.67,4.0,-0.85772,0.00018,7.97859]
[1778081353955,34.89,81655.67,4.0,-0.85772,0.00018,7.97859]
[1778081354005,34.89,81655.67,4.0,-0.85772,0.00018,7.97859]
[1778081354686,34.89,81654.58,4.0,-0.85792,0.00018,7.97101]
[1778081355338,34.89,81654.58,4.0,-0.85792,0.00018,7.97101]
[1778081355530,34.89,81654.58,4.0,-0.85792,0.00018,7.97101]
[1778081355568,34.89,81654.58,4.0,-0.85792,0.00018,7.97101]
[1778081355581,34.89,81654.58,4.0,-0.85792,0.00018,7.97101]
[1778081355693,34.89,81654.23,4.0,-0.85799,0.00018,7.96837]
[1778081355997,34.89,81654.23,4.0,-0.85799,0.00018,7.96837]
[1778081357117,34.89,81654.03,4.0,-0.85803,0.00018,7.96678]
[1778081357189,34.89,81654.03,4.0,-0.85803,0.00018,7.96678]
[1778081357231,34.89,81654.03,4.0,-0.85803,0.00018,7.96678]
[1778081357334,34.89,81654.03,4.0,-0.85803,0.00018,7.96678]
[1778081357707,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358292,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358338,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358375,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358434,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358582,34.89,81652.68,4.0,-0.85828,0.00018,7.95714]
[1778081358714,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359300,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359334,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359505,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359549,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359578,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359656,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359707,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359826,34.89,81654.21,4.0,-0.85801,0.00018,7.96767]
[1778081359721,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360393,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360542,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360580,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360589,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360662,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360711,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360828,34.89,81654.8,4.0,-0.8579,0.00018,7.9716]
[1778081360728,34.89,81654.99,4.0,-0.85788,0.00018,7.97273]
[1778081361498,34.89,81654.99,4.0,-0.85788,0.00018,7.97273]
[1778081361572,34.89,81654.99,4.0,-0.85788,0.00018,7.97273]
[1778081361589,34.89,81654.99,4.0,-0.85788,0.00018,7.97273]
[1778081361600,34.89,81654.99,4.0,-0.85788,0.00018,7.97273]
[1778081361735,34.89,81655.43,4.0,-0.8578,0.00018,7.9756]
[1778081362488,34.89,81655.43,4.0,-0.8578,0.00018,7.9756]
[1778081362541,34.89,81655.43,4.0,-0.8578,0.00018,7.9756]
[1778081362550,34.89,81655.43,4.0,-0.8578,0.00018,7.9756]
[1778081362582,34.89,81655.43,4.0,-0.8578,0.00018,7.9756]
[1778081362742,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363697,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363750,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363787,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363837,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363847,34.89,81654.18,4.0,-0.85803,0.00018,7.96664]
[1778081363798,34.89,81653.54,4.0,-0.85816,0.00018,7.96196]
[1778081363896,34.89,81653.54,4.0,-0.85816,0.00018,7.96196]
[1778081364077,34.89,81653.54,4.0,-0.85816,0.00018,7.96196]
[1778081364823,34.89,81653.54,4.0,-0.85816,0.00018,7.96196]
[1778081364756,34.89,81653.68,4.0,-0.85814,0.00018,7.96274]
[1778081364952,34.89,81653.68,4.0,-0.85814,0.00018,7.96274]
[1778081364991,34.89,81653.68,4.0,-0.85814,0.00018,7.96274]
[1778081365081,34.89,81653.68,4.0,-0.85814,0.00018,7.96274]
[1778081365763,34.89,81645.72,4.0,-0.85958,0.00018,7.90687]
[1778081366025,34.89,81645.72,4.0,-0.85958,0.00018,7.90687]
[1778081366770,34.89,81640.47,4.0,-0.86053,0.00018,7.87006]
[1778081367777,34.89,81644.78,4.0,-0.85975,0.00018,7.90011]
[1778081368784,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369100,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369164,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369231,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369274,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369332,34.89,81649.82,4.0,-0.85885,0.00018,7.93525]
[1778081369791,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370320,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370336,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370469,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370513,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370656,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370808,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370831,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370832,34.88,81651.32,4.0,-0.85858,0.00018,7.94559]
[1778081370890,34.88,81653.03,4.0,-0.85827,0.00018,7.95739]
[1778081371426,34.88,81653.03,4.0,-0.85827,0.00018,7.95739]
[1778081371805,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372539,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372583,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372699,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372729,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372830,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372842,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372893,34.88,81656.17,4.0,-0.85783,0.00018,7.97048]
[1778081372849,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373077,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373647,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373785,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373828,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373833,34.88,81658.95,4.0,-0.85733,0.00018,7.98974]
[1778081373837,34.88,81660.74,4.0,-0.85701,0.00018,8.00205]
[1778081374827,34.88,81664.05,4.0,-0.85641,0.00018,8.02499]
[1778081378189,34.88,81664.3,4.0,-0.85639,0.00018,8.02592]
[1778081378330,34.88,81664.3,4.0,-0.85639,0.00018,8.02592]
[1778081378337,34.88,81664.3,4.0,-0.85639,0.00018,8.02592]
[1778081378372,34.88,81664.3,4.0,-0.85639,0.00018,8.02592]
[1778081378578,34.88,81664.3,4.0,-0.85639,0.00018,8.02592]
[1778081378855,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379119,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379184,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379211,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379322,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379371,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379593,34.88,81661.72,4.0,-0.85687,0.00018,8.00756]
[1778081379862,34.88,81659.01,4.0,-0.85737,0.00018,7.98832]
[1778081380241,34.88,81659.01,4.0,-0.85737,0.00018,7.98832]
[1778081380330,34.88,81659.01,4.0,-0.85737,0.00018,7.98832]
[1778081380337,34.88,81659.01,4.0,-0.85737,0.00018,7.98832]
[1778081380375,34.88,81659.01,4.0,-0.85737,0.00018,7.98832]
[1778081380869,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381498,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381579,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381590,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381739,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381825,34.87,81658.34,4.0,-0.8575,0.00018,7.9834]
[1778081381877,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382414,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382471,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382520,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382578,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382591,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382639,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382828,34.87,81655.1,4.0,-0.85809,0.00018,7.96049]
[1778081382884,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383514,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383583,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383611,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383650,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383746,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383793,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383831,34.87,81654.07,4.0,-0.85828,0.00018,7.95309]
[1778081383891,34.87,81652.81,4.0,-0.85852,0.00018,7.94409]
[1778081384620,34.87,81652.81,4.0,-0.85852,0.00018,7.94409]
[1778081384800,34.87,81652.81,4.0,-0.85852,0.00018,7.94409]
[1778081384829,34.87,81652.81,4.0,-0.85852,0.00018,7.94409]
[1778081384839,34.87,81652.81,4.0,-0.85852,0.00018,7.94409]
[1778081384898,34.87,81656.19,4.0,-0.85791,0.00018,7.96759]
[1778081385403,34.87,81656.19,4.0,-0.85791,0.00018,7.96759]
[1778081385503,34.87,81656.19,4.0,-0.85791,0.00018,7.96759]
[1778081385552,34.87,81656.19,4.0,-0.85791,0.00018,7.96759]
[1778081385585,34.87,81656.19,4.0,-0.85791,0.00018,7.96759]
[1778081385905,34.87,81656.87,4.0,-0.85779,0.00018,7.97215]
[1778081386836,34.87,81656.87,4.0,-0.85779,0.00018,7.97215]
[1778081386912,34.87,81656.87,4.0,-0.85779,0.00018,7.97215]
[1778081386912,34.87,81654.68,4.0,-0.85819,0.00018,7.95661]
[1778081386924,34.87,81654.68,4.0,-0.85819,0.00018,7.95661]
[1778081387086,34.87,81654.68,4.0,-0.85819,0.00018,7.95661]
[1778081388619,34.87,81654.68,4.0,-0.8582,0.00018,7.95643]
[1778081388791,34.87,81654.68,4.0,-0.8582,0.00018,7.95643]
[1778081388832,34.87,81654.68,4.0,-0.8582,0.00018,7.95643]
[1778081388837,34.87,81654.68,4.0,-0.8582,0.00018,7.95643]
[1778081388838,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389186,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389329,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389335,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389345,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389583,34.87,81654.18,4.0,-0.85829,0.00018,7.95275]
[1778081389683,34.87,81651.66,4.0,-0.85875,0.00018,7.93496]
[1778081390125,34.87,81651.66,4.0,-0.85875,0.00018,7.93496]
[1778081390302,34.87,81651.66,4.0,-0.85875,0.00018,7.93496]
[1778081390330,34.87,81651.66,4.0,-0.85875,0.00018,7.93496]
[1778081390340,34.87,81651.66,4.0,-0.85875,0.00018,7.93496]
[1778081390366,34.87,81651.0,4.0,-0.85888,0.00018,7.93019]
[1778081392075,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392225,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392267,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392332,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392489,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392504,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392578,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392594,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392638,34.87,81650.78,4.0,-0.85892,0.00018,7.92865]
[1778081392695,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393158,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393229,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393253,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393330,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393448,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393514,34.87,81651.87,4.0,-0.85873,0.00018,7.93598]
[1778081393534,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394096,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394205,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394247,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394328,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394530,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394580,34.87,81652.77,4.0,-0.85857,0.00018,7.94212]
[1778081394681,34.87,81650.7,4.0,-0.85895,0.00018,7.92749]
[1778081395624,34.87,81650.7,4.0,-0.85895,0.00018,7.92749]
[1778081395742,34.87,81650.7,4.0,-0.85895,0.00018,7.92749]
[1778081395792,34.87,81650.7,4.0,-0.85895,0.00018,7.92749]
[1778081395917,34.87,81650.7,4.0,-0.85895,0.00018,7.92749]
[1778081395842,34.87,81651.34,4.0,-0.85884,0.00018,7.93182]
[1778081396064,34.87,81651.34,4.0,-0.85884,0.00018,7.93182]
[1778081396098,34.87,81651.34,4.0,-0.85884,0.00018,7.93182]
[1778081396736,34.87,81651.34,4.0,-0.85884,0.00018,7.93182]
[1778081396827,34.86,81650.77,4.0,-0.85894,0.00018,7.92769]
[1778081397830,34.86,81650.77,4.0,-0.85894,0.00018,7.92769]
[1778081397867,34.86,81650.59,4.0,-0.85898,0.00018,7.92629]
[1778081397953,34.86,81650.59,4.0,-0.85898,0.00018,7.92629]
[1778081398108,34.86,81650.59,4.0,-0.85898,0.00018,7.92629]
[1778081398291,34.86,81650.59,4.0,-0.85898,0.00018,7.92629]
[1778081398499,34.86,81652.42,4.0,-0.85865,0.00018,7.93894]
[1778081400013,34.86,81654.48,4.0,-0.85828,0.00018,7.9532]
[1778081403024,34.86,81651.76,4.0,-0.85879,0.00018,7.93365]
[1778081404031,34.86,81653.69,4.0,-0.85844,0.00018,7.94702]
[1778081407857,34.86,81658.59,4.0,-0.85756,0.00018,7.98088]
[1778081408280,34.86,81664.41,4.0,-0.8565,0.00018,8.02166]
[1778081409974,34.86,81665.04,4.0,-0.85639,0.00018,8.02608]
[1778081410093,34.86,81665.04,4.0,-0.85639,0.00018,8.02608]
[1778081410134,34.86,81664.92,4.0,-0.85641,0.00018,8.02522]
[1778081416111,34.86,81664.09,4.0,-0.85656,0.00018,8.01937]
[1778081417124,34.86,81668.66,4.0,-0.85572,0.00018,8.0514]
[1778081418094,34.86,81668.66,4.0,-0.85572,0.00018,8.0514]
[1778081418823,34.86,81672.56,4.0,-0.85501,0.00018,8.0787]
[1778081419854,34.86,81672.56,4.0,-0.85501,0.00018,8.0787]
[1778081419920,34.86,81672.56,4.0,-0.85501,0.00018,8.0787]
[1778081419948,34.86,81672.14,4.0,-0.85509,0.00018,8.07566]
[1778081420012,34.86,81672.14,4.0,-0.85509,0.00018,8.07566]
[1778081420335,34.86,81672.14,4.0,-0.85509,0.00018,8.07566]
[1778081422159,34.86,81674.48,4.0,-0.85466,0.00018,8.09192]
[1778081423300,34.86,81674.48,4.0,-0.85466,0.00018,8.09192]
[1778081423380,34.86,81681.44,4.0,-0.85337,0.00019,8.14087]
[1778081424154,34.86,81681.44,4.0,-0.85337,0.00019,8.14087]
[1778081426192,34.86,81679.52,4.0,-0.85372,0.00019,8.1276]
[1778081427267,34.86,81679.52,4.0,-0.85372,0.00019,8.1276]
[1778081427584,34.86,81679.52,4.0,-0.85372,0.00019,8.1276]
[1778081427674,34.86,81674.12,4.0,-0.85473,0.00018,8.08937]
[1778081428369,34.86,81672.28,4.0,-0.85507,0.00018,8.07635]
[1778081433241,34.86,81669.69,4.0,-0.85568,0.00018,8.04915]
[1778081437822,34.85,81666.64,4.0,-0.85627,0.00018,8.02639]
[1778081438329,34.85,81666.64,4.0,-0.85627,0.00018,8.02639]
[1778081438430,34.85,81664.36,4.0,-0.8567,0.00018,8.01016]
[1778081444322,34.85,81665.35,4.0,-0.85654,0.00018,8.01626]
[1778081447758,34.85,81664.35,4.0,-0.85672,0.00018,8.00927]
[1778081447826,34.85,81666.6,4.0,-0.85631,0.00018,8.02507]
[1778081448431,34.85,81662.9,4.0,-0.85699,0.00018,7.99911]
[1778081449357,34.85,81665.35,4.0,-0.85654,0.00018,8.01633]
[1778081450364,34.85,81667.87,4.0,-0.85607,0.00018,8.03401]
[1778081452378,34.85,81665.79,4.0,-0.85646,0.00018,8.01941]
[1778081454464,34.85,81667.68,4.0,-0.85611,0.00018,8.03268]
[1778081459466,34.84,81667.27,4.0,-0.85621,0.00018,8.02889]
[1778081459567,34.84,81665.03,4.0,-0.85663,0.00018,8.01295]
[1778081463457,34.84,81662.13,4.0,-0.85718,0.00018,7.99182]
[1778081467802,34.84,81665.57,4.0,-0.85657,0.00018,8.01526]
[1778081469499,34.83,81669.05,4.0,-0.85594,0.00018,8.03926]
[1778081470328,34.83,81669.05,4.0,-0.85594,0.00018,8.03926]
[1778081475543,34.83,81668.7,4.0,-0.85604,0.00018,8.0354]
[1778081479837,34.83,81671.33,4.0,-0.85556,0.00018,8.05365]
[1778081480326,34.83,81671.33,4.0,-0.85556,0.00018,8.05365]
[1778081480578,34.83,81673.95,4.0,-0.85508,0.00018,8.07201]
[1778081482592,34.83,81675.49,4.0,-0.85479,0.00018,8.08298]
[1778081484326,34.83,81675.75,4.0,-0.85474,0.00018,8.08501]
[1778081489642,34.83,81675.13,4.0,-0.85482,0.00018,8.08182]
[1778081491905,34.83,81674.3,4.0,-0.85498,0.00018,8.07591]
[1778081492663,34.83,81662.9,4.0,-0.8572,0.00018,7.98684]
[1778081493671,34.83,81658.05,4.0,-0.85809,0.00018,7.95266]
[1778081498705,34.83,81658.79,4.0,-0.85798,0.00018,7.95718]
[1778081503740,34.83,81658.82,4.0,-0.85797,0.00018,7.95741]
[1778081508775,34.83,81659.19,4.0,-0.85789,0.00018,7.96048]
[1778081513810,34.84,81658.33,4.0,-0.858,0.00018,7.95608]
[1778081516831,34.84,81656.87,4.0,-0.85826,0.00018,7.94615]
[1778081518845,34.84,81658.97,4.0,-0.85787,0.00018,7.9611]
[1778081520859,34.84,81649.84,4.0,-0.85953,0.00018,7.89711]
[1778081521866,34.84,81647.3,4.0,-0.85999,0.00018,7.87925]
[1778081524887,34.84,81643.93,4.0,-0.8606,0.00018,7.85554]
[1778081525894,34.84,81645.83,4.0,-0.86026,0.00018,7.86881]
[1778081526903,34.84,81648.12,4.0,-0.85985,0.00018,7.8848]
[1778081527910,34.84,81654.89,4.0,-0.85863,0.00018,7.93215]
[1778081532945,34.84,81655.31,4.0,-0.85857,0.00018,7.93449]
[1778081533952,34.84,81659.13,4.0,-0.85787,0.00018,7.96113]
[1778081534960,34.84,81663.13,4.0,-0.85714,0.00018,7.98927]
[1778081536973,34.84,81664.6,4.0,-0.85687,0.00018,7.9997]
[1778081543015,34.84,81662.6,4.0,-0.85723,0.00018,7.98591]
[1778081548050,34.84,81666.61,4.0,-0.85648,0.00018,8.01459]
[1778081549057,34.84,81668.26,4.0,-0.85617,0.00018,8.02647]
[1778081549343,34.84,81668.26,4.0,-0.85617,0.00018,8.02647]
[1778081549829,34.84,81668.26,4.0,-0.85617,0.00018,8.02647]
[1778081550064,34.84,81671.95,4.0,-0.85548,0.00018,8.05264]
[1778081551074,34.84,81682.67,4.0,-0.85361,0.00019,8.11944]
[1778081551396,34.84,81682.67,4.0,-0.85361,0.00019,8.11944]
[1778081552079,34.84,81696.57,4.0,-0.85101,0.00019,8.21731]
[1778081553086,34.84,81697.23,4.0,-0.85088,0.00019,8.22197]
[1778081555100,34.84,81697.83,4.0,-0.85077,0.00019,8.22622]
[1778081556107,34.84,81697.39,4.0,-0.85085,0.00019,8.22313]
[1778081558121,34.84,81700.16,4.0,-0.85033,0.00019,8.24264]
[1778081559128,34.84,81700.99,4.0,-0.85017,0.00019,8.24846]
[1778081560135,34.84,81701.47,4.0,-0.85008,0.00019,8.25182]
[1778081563718,34.84,81701.43,4.0,-0.85009,0.00019,8.25146]
[1778081563748,34.84,81702.65,4.0,-0.84986,0.00019,8.26001]
[1778081564581,34.84,81702.65,4.0,-0.84986,0.00019,8.26001]
[1778081564993,34.84,81704.69,4.0,-0.84948,0.00019,8.27432]
[1778081565172,34.84,81701.35,4.0,-0.85011,0.00019,8.25081]
[1778081566179,34.84,81695.9,4.0,-0.85114,0.00019,8.21245]
[1778081567323,34.84,81695.9,4.0,-0.85114,0.00019,8.21245]
[1778081567418,34.84,81694.04,4.0,-0.85149,0.00019,8.19944]
[1778081568468,34.84,81694.04,4.0,-0.85149,0.00019,8.19944]
[1778081568528,34.84,81694.04,4.0,-0.85149,0.00019,8.19944]
[1778081568544,34.84,81688.86,4.0,-0.85245,0.00019,8.16311]
[1778081569200,34.84,81679.57,4.0,-0.85419,0.00019,8.09784]
[1778081570207,34.84,81673.61,4.0,-0.85528,0.00018,8.05617]
[1778081575242,34.85,81674.39,4.0,-0.85511,0.00018,8.06284]
[1778081580277,34.85,81674.47,4.0,-0.85506,0.00018,8.06459]
[1778081581188,34.85,81674.47,4.0,-0.85506,0.00018,8.06459]
[1778081581284,34.85,81665.35,4.0,-0.85673,0.00018,8.00086]
[1778081582330,34.85,81665.35,4.0,-0.85673,0.00018,8.00086]
[1778081582408,34.85,81662.08,4.0,-0.85732,0.00018,7.97817]
[1778081583298,34.86,81663.85,4.0,-0.85699,0.00018,7.99089]
[1778081584305,34.86,81665.46,4.0,-0.8567,0.00018,8.00224]
[1778081586319,34.86,81661.71,4.0,-0.85737,0.00018,7.97632]
[1778081591355,34.86,81663.25,4.0,-0.85708,0.00018,7.98743]
[1778081592362,34.86,81667.41,4.0,-0.85632,0.00018,8.01666]
[1778081593369,34.86,81670.02,4.0,-0.85584,0.00018,8.03501]
[1778081594328,34.86,81670.02,4.0,-0.85584,0.00018,8.03501]
[1778081594430,34.86,81672.28,4.0,-0.85541,0.00018,8.05143]
[1778081595563,34.86,81672.28,4.0,-0.85541,0.00018,8.05143]
[1778081596390,34.86,81676.42,4.0,-0.85463,0.00019,8.08073]
[1778081597397,34.86,81680.07,4.0,-0.85395,0.00019,8.10658]
[1778081598404,34.86,81681.83,4.0,-0.85362,0.00019,8.11914]
[1778081603439,34.87,81680.79,4.0,-0.85379,0.00019,8.11261]
[1778081605827,34.87,81680.63,4.0,-0.85381,0.00019,8.11179]
[1778081606095,34.87,81680.63,4.0,-0.85381,0.00019,8.11179]
[1778081606130,34.87,81686.22,4.0,-0.85277,0.00019,8.15119]
[1778081606173,34.87,81686.22,4.0,-0.85277,0.00019,8.15119]
[1778081606901,34.87,81686.22,4.0,-0.85277,0.00019,8.15119]
[1778081606905,34.87,81717.0,4.0,-0.84695,0.00019,8.3679]
[1778081607323,34.87,81717.0,4.0,-0.84695,0.00019,8.3679]
[1778081607467,34.87,81736.78,4.0,-0.84313,0.00019,8.50716]
[1778081608422,34.87,81736.78,4.0,-0.84313,0.00019,8.50716]
[1778081608474,34.87,81738.68,4.0,-0.84275,0.00019,8.52071]
[1778081609822,34.87,81738.68,4.0,-0.84275,0.00019,8.52071]
[1778081609860,34.87,81735.06,4.0,-0.84346,0.00019,8.49506]
[1778081610987,34.87,81735.06,4.0,-0.84346,0.00019,8.49506]
[1778081611025,34.87,81735.06,4.0,-0.84346,0.00019,8.49506]
[1778081611084,34.87,81735.06,4.0,-0.84346,0.00019,8.49506]
[1778081611139,34.87,81735.06,4.0,-0.84346,0.00019,8.49506]
[1778081611070,34.87,81732.34,4.0,-0.84412,0.00019,8.46703]
[1778081611152,34.87,81732.34,4.0,-0.84412,0.00019,8.46703]
[1778081611326,34.87,81732.34,4.0,-0.84412,0.00019,8.46703]
[1778081611495,34.87,81731.52,4.0,-0.84428,0.00019,8.46117]
[1778081612622,34.87,81731.52,4.0,-0.84428,0.00019,8.46117]
[1778081612832,34.87,81731.52,4.0,-0.84428,0.00019,8.46117]
[1778081613120,34.87,81731.52,4.0,-0.84428,0.00019,8.46117]
[1778081613121,34.87,81731.74,4.0,-0.84424,0.00019,8.46265]
[1778081613234,34.87,81731.74,4.0,-0.84424,0.00019,8.46265]
[1778081613336,34.87,81731.74,4.0,-0.84424,0.00019,8.46265]
[1778081613396,34.87,81731.74,4.0,-0.84424,0.00019,8.46265]
[1778081613581,34.87,81731.74,4.0,-0.84424,0.00019,8.46265]
[1778081613585,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081614820,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081614835,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081615032,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081615061,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081615079,34.87,81731.53,4.0,-0.84428,0.00019,8.46109]
[1778081615111,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081615179,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081615230,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081615325,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081615917,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081616084,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081616100,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081616136,34.87,81732.32,4.0,-0.84413,0.00019,8.46658]
[1778081616142,34.87,81731.98,4.0,-0.8442,0.00019,8.4641]
[1778081620706,34.87,81731.62,4.0,-0.84428,0.00019,8.46126]
[1778081620779,34.87,81731.62,4.0,-0.84428,0.00019,8.46126]
[1778081620834,34.87,81731.62,4.0,-0.84428,0.00019,8.46126]
[1778081621161,34.87,81720.95,4.0,-0.84634,0.00019,8.38584]
[1778081621256,34.87,81720.95,4.0,-0.84634,0.00019,8.38584]
[1778081621296,34.87,81720.95,4.0,-0.84634,0.00019,8.38584]
[1778081621329,34.87,81720.95,4.0,-0.84634,0.00019,8.38584]
[1778081621565,34.86,81717.76,4.0,-0.84696,0.00019,8.3632]
[1778081622641,34.86,81717.76,4.0,-0.84696,0.00019,8.3632]
[1778081622717,34.86,81717.76,4.0,-0.84696,0.00019,8.3632]
[1778081622856,34.86,81717.76,4.0,-0.84696,0.00019,8.3632]
[1778081622932,34.86,81713.05,4.0,-0.84787,0.00019,8.32986]
[1778081623240,34.86,81713.05,4.0,-0.84787,0.00019,8.32986]
[1778081623406,34.86,81713.05,4.0,-0.84787,0.00019,8.32986]
[1778081623459,34.86,81713.05,4.0,-0.84787,0.00019,8.32986]
[1778081623582,34.86,81713.05,4.0,-0.84787,0.00019,8.32986]
[1778081623611,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081624701,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081624838,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081624862,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081624906,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081625065,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081625078,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081625117,34.86,81708.33,4.0,-0.84877,0.00019,8.29651]
[1778081624909,34.86,81708.16,4.0,-0.8488,0.00019,8.29522]
[1778081625824,34.86,81708.16,4.0,-0.8488,0.00019,8.29522]
[1778081625976,34.86,81708.16,4.0,-0.8488,0.00019,8.29522]
[1778081626006,34.86,81708.16,4.0,-0.8488,0.00019,8.29522]
[1778081626084,34.86,81708.16,4.0,-0.8488,0.00019,8.29522]
[1778081626072,34.86,81710.68,4.0,-0.84833,0.00019,8.31286]
[1778081627000,34.86,81710.68,4.0,-0.84833,0.00019,8.31286]
[1778081627989,34.86,81710.21,4.0,-0.84842,0.00019,8.30944]
[1778081628088,34.86,81710.21,4.0,-0.84842,0.00019,8.30944]
[1778081628095,34.86,81710.21,4.0,-0.84842,0.00019,8.30944]
[1778081628149,34.86,81709.5,4.0,-0.84856,0.00019,8.30433]
[1778081628195,34.86,81709.5,4.0,-0.84856,0.00019,8.30433]
[1778081628330,34.86,81709.5,4.0,-0.84856,0.00019,8.30433]
[1778081629130,34.86,81709.5,4.0,-0.84856,0.00019,8.30433]
[1778081629245,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629290,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629339,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629357,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629422,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629579,34.86,81710.16,4.0,-0.84843,0.00019,8.30887]
[1778081629621,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630196,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630342,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630361,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630400,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630506,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630553,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630579,34.86,81709.68,4.0,-0.84853,0.00019,8.30538]
[1778081630628,34.86,81709.27,4.0,-0.84861,0.00019,8.3024]
[1778081631310,34.86,81709.27,4.0,-0.84861,0.00019,8.3024]
[1778081631340,34.86,81709.27,4.0,-0.84861,0.00019,8.3024]
[1778081631532,34.86,81709.27,4.0,-0.84861,0.00019,8.3024]
[1778081631555,34.86,81709.27,4.0,-0.84861,0.00019,8.3024]
[1778081631635,34.86,81709.62,4.0,-0.84855,0.00019,8.30476]
[1778081632917,34.86,81709.62,4.0,-0.84855,0.00019,8.30476]
[1778081633086,34.86,81709.62,4.0,-0.84855,0.00019,8.30476]
[1778081633097,34.86,81709.62,4.0,-0.84855,0.00019,8.30476]
[1778081633142,34.86,81709.62,4.0,-0.84855,0.00019,8.30476]
[1778081633018,34.86,81709.53,4.0,-0.84857,0.00019,8.30402]
[1778081633335,34.86,81709.53,4.0,-0.84857,0.00019,8.30402]
[1778081633650,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081634656,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081634756,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081634835,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081635017,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081635050,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081635081,34.86,81709.66,4.0,-0.84854,0.00019,8.30484]
[1778081635118,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635721,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635842,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635851,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635916,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635936,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081635972,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081636086,34.86,81713.46,4.0,-0.84782,0.00019,8.33148]
[1778081636037,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081636807,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081636842,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081636934,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081637051,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081637085,34.86,81718.7,4.0,-0.84682,0.00019,8.36822]
[1778081637152,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637248,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637303,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637321,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637330,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637395,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637456,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637583,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637599,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637783,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637845,34.86,81717.39,4.0,-0.84708,0.00019,8.35882]
[1778081637985,34.86,81712.02,4.0,-0.84811,0.00019,8.32084]
[1778081639037,34.86,81712.02,4.0,-0.84811,0.00019,8.32084]
[1778081639092,34.86,81712.02,4.0,-0.84811,0.00019,8.32084]
[1778081639129,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639223,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639262,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639338,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639349,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639375,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081639584,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081640113,34.86,81709.51,4.0,-0.84859,0.00019,8.30306]
[1778081640155,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081640222,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081640338,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081640440,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081641016,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081641084,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081641098,34.86,81706.65,4.0,-0.84914,0.00019,8.28283]
[1778081641163,34.86,81710.08,4.0,-0.84849,0.00019,8.3069]
[1778081641208,34.86,81710.08,4.0,-0.84849,0.00019,8.3069]
[1778081641276,34.86,81710.08,4.0,-0.84849,0.00019,8.3069]
[1778081641345,34.86,81710.08,4.0,-0.84849,0.00019,8.3069]
[1778081641706,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642339,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642448,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642474,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642592,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642623,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642678,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642778,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642836,34.86,81713.68,4.0,-0.8478,0.00019,8.33213]
[1778081642893,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643428,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643470,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643487,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643593,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643620,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643819,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643835,34.85,81715.56,4.0,-0.84745,0.00019,8.34523]
[1778081643920,34.86,81717.01,4.0,-0.84717,0.00019,8.35552]
[1778081644524,34.86,81717.01,4.0,-0.84717,0.00019,8.35552]
[1778081644588,34.86,81717.01,4.0,-0.84717,0.00019,8.35552]
[1778081644603,34.86,81717.01,4.0,-0.84717,0.00019,8.35552]
[1778081644647,34.86,81717.01,4.0,-0.84717,0.00019,8.35552]
[1778081644727,34.86,81717.41,4.0,-0.84709,0.00019,8.35841]
[1778081647874,34.86,81717.84,4.0,-0.84701,0.00019,8.36157]
[1778081648088,34.86,81717.84,4.0,-0.84701,0.00019,8.36157]
[1778081648136,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648221,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648329,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648516,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648692,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648761,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648831,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081648911,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081649041,34.86,81719.5,4.0,-0.84669,0.00019,8.37332]
[1778081649143,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081649792,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081649812,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081649832,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081649909,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081650160,34.86,81725.48,4.0,-0.84553,0.00019,8.41548]
[1778081650111,34.86,81727.82,4.0,-0.84508,0.00019,8.43195]
[1778081651117,34.86,81727.82,4.0,-0.84508,0.00019,8.43195]
[1778081651157,34.86,81727.82,4.0,-0.84508,0.00019,8.43195]
[1778081651176,34.86,81727.51,4.0,-0.84514,0.00019,8.42974]
[1778081651203,34.86,81727.51,4.0,-0.84514,0.00019,8.42974]
[1778081651333,34.86,81727.51,4.0,-0.84514,0.00019,8.42974]
[1778081651528,34.86,81727.51,4.0,-0.84514,0.00019,8.42974]
[1778081651553,34.86,81727.51,4.0,-0.84514,0.00019,8.42974]
[1778081651776,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652211,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652334,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652382,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652395,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652741,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081652847,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081653030,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081653092,34.86,81727.83,4.0,-0.84508,0.00019,8.43197]
[1778081653069,34.86,81727.83,4.0,-0.84508,0.00019,8.43194]
[1778081653329,34.86,81727.83,4.0,-0.84508,0.00019,8.43194]
[1778081654436,34.86,81727.46,4.0,-0.84516,0.00019,8.4293]
[1778081654507,34.86,81727.46,4.0,-0.84516,0.00019,8.4293]
[1778081654527,34.86,81727.46,4.0,-0.84516,0.00019,8.4293]
[1778081654675,34.86,81727.46,4.0,-0.84516,0.00019,8.4293]
[1778081654869,34.86,81727.46,4.0,-0.84516,0.00019,8.4293]
[1778081654879,34.86,81727.65,4.0,-0.84512,0.00019,8.43061]
[1778081655537,34.86,81727.65,4.0,-0.84512,0.00019,8.43061]
[1778081655681,34.86,81727.65,4.0,-0.84512,0.00019,8.43061]
[1778081655925,34.86,81728.51,4.0,-0.84495,0.00019,8.43664]
[1778081661667,34.86,81727.15,4.0,-0.84522,0.00019,8.42689]
[1778081661878,34.85,81724.27,4.0,-0.84578,0.00019,8.40658]
[1778081662889,34.85,81722.81,4.0,-0.84606,0.00019,8.3963]
[1778081663895,34.86,81724.25,4.0,-0.84578,0.00019,8.40646]
[1778081664902,34.86,81728.3,4.0,-0.845,0.00019,8.43499]
[1778081667923,34.85,81733.63,4.0,-0.84397,0.00019,8.47243]
[1778081671951,34.85,81730.88,4.0,-0.84464,0.00019,8.44398]
[1778081676986,34.85,81732.97,4.0,-0.84424,0.00019,8.45846]
[1778081679000,34.85,81728.59,4.0,-0.84509,0.00019,8.42749]
[1778081680011,34.85,81726.21,4.0,-0.84555,0.00019,8.41071]
[1778081681014,34.85,81720.11,4.0,-0.84672,0.00019,8.36775]
[1778081682021,34.85,81724.25,4.0,-0.84593,0.00019,8.39685]
[1778081683028,34.85,81727.52,4.0,-0.8453,0.00019,8.41979]
[1778081685042,34.85,81728.94,4.0,-0.84503,0.00019,8.42954]
[1778081688063,34.85,81732.01,4.0,-0.84445,0.00019,8.45086]
[1778081689070,34.85,81733.56,4.0,-0.84415,0.00019,8.46174]
[1778081694105,34.85,81733.34,4.0,-0.8442,0.00019,8.45985]
[1778081695112,34.85,81729.18,4.0,-0.84501,0.00019,8.43048]
[1778081696119,34.85,81727.57,4.0,-0.84532,0.00019,8.41912]
[1778081700147,34.85,81721.37,4.0,-0.84652,0.00019,8.37516]
[1778081701154,34.85,81713.78,4.0,-0.84798,0.00019,8.32152]
[1778081706189,34.84,81712.95,4.0,-0.84815,0.00019,8.3151]
[1778081711224,34.84,81707.62,4.0,-0.84918,0.00019,8.27707]
[1778081712231,34.84,81699.97,4.0,-0.85063,0.00019,8.22318]
[1778081712751,34.84,81699.97,4.0,-0.85063,0.00019,8.22318]
[1778081713240,34.84,81692.63,4.0,-0.85201,0.00019,8.17157]
[1778081714247,34.84,81685.67,4.0,-0.85331,0.00019,8.12274]
[1778081715254,34.84,81683.33,4.0,-0.85374,0.00019,8.10645]
[1778081717268,34.84,81678.77,4.0,-0.85458,0.00019,8.07477]
[1778081718275,34.84,81670.59,4.0,-0.85609,0.00018,8.01757]
[1778081719282,34.84,81666.63,4.0,-0.85681,0.00018,7.98986]
[1778081721296,34.85,81665.09,4.0,-0.85709,0.00018,7.97927]
[1778081723252,34.85,81665.09,4.0,-0.85709,0.00018,7.97927]
[1778081723310,34.85,81657.63,4.0,-0.85844,0.00018,7.92745]
[1778081724317,34.85,81650.33,4.0,-0.85977,0.00018,7.87621]
[1778081725324,34.85,81651.82,4.0,-0.8595,0.00018,7.88658]
[1778081726331,34.85,81654.55,4.0,-0.85901,0.00018,7.90562]
[1778081731366,34.84,81654.64,4.0,-0.85913,0.00018,7.897]
[1778081732373,34.84,81651.16,4.0,-0.85976,0.00018,7.87254]
[1778081733380,34.84,81646.37,4.0,-0.86063,0.00018,7.83896]
[1778081735394,34.84,81642.22,4.0,-0.86138,0.00018,7.80991]
[1778081737408,34.84,81644.22,4.0,-0.86102,0.00018,7.82393]
[1778081744457,34.84,81647.39,4.0,-0.86044,0.00018,7.84608]
[1778081746471,34.84,81648.78,4.0,-0.86019,0.00018,7.85576]
[1778081750499,34.84,81646.19,4.0,-0.86067,0.00018,7.83748]
[1778081752513,34.84,81644.53,4.0,-0.86097,0.00018,7.82581]
[1778081753520,34.84,81647.78,4.0,-0.86038,0.00018,7.84852]
[1778081754527,34.84,81650.22,4.0,-0.85994,0.00018,7.86559]
[1778081755534,34.84,81648.5,4.0,-0.86025,0.00018,7.85351]
[1778081756541,34.84,81650.03,4.0,-0.85998,0.00018,7.86416]
[1778081758555,34.84,81655.38,4.0,-0.85901,0.00018,7.90151]
[1778081759562,34.84,81659.2,4.0,-0.85832,0.00018,7.92821]
[1778081760569,34.84,81661.71,4.0,-0.85786,0.00018,7.94582]
[1778081762583,34.84,81653.63,4.0,-0.85933,0.00018,7.88917]
[1778081763590,34.84,81650.87,4.0,-0.85983,0.00018,7.86996]
[1778081764597,34.84,81649.23,4.0,-0.86013,0.00018,7.85839]
[1778081766611,34.84,81651.2,4.0,-0.85977,0.00018,7.87207]
[1778081767618,34.84,81658.2,4.0,-0.8585,0.00018,7.92103]
[1778081768625,34.84,81661.3,4.0,-0.85793,0.00018,7.94295]
[1778081769632,34.84,81662.77,4.0,-0.85766,0.00018,7.95348]
[1778081770639,34.84,81664.95,4.0,-0.85726,0.00018,7.96884]
[1778081771646,34.84,81667.67,4.0,-0.85676,0.00018,7.98797]
[1778081774120,34.84,81669.01,4.0,-0.85651,0.00018,7.99743]
[1778081775674,34.84,81662.96,4.0,-0.85762,0.00018,7.95505]
[1778081776681,34.84,81664.86,4.0,-0.85727,0.00018,7.96845]
[1778081780709,34.84,81662.25,4.0,-0.85774,0.00018,7.95036]
[1778081782723,34.84,81668.69,4.0,-0.85656,0.00018,7.99568]
[1778081783730,34.84,81671.51,4.0,-0.85604,0.00018,8.01548]
[1778081784737,34.84,81675.17,4.0,-0.85536,0.00018,8.04115]
[1778081789773,34.85,81673.96,4.0,-0.85556,0.00018,8.03353]
[1778081790780,34.85,81669.73,4.0,-0.85633,0.00018,8.0041]
[1778081791787,34.85,81667.87,4.0,-0.85679,0.00018,7.98261]
[1778081792794,34.85,81664.94,4.0,-0.85732,0.00018,7.96238]
[1778081793801,34.85,81663.22,4.0,-0.85763,0.00018,7.95039]
[1778081794808,34.85,81661.16,4.0,-0.85801,0.00018,7.93603]
[1778081796822,34.85,81659.78,4.0,-0.85826,0.00018,7.92655]
[1778081797829,34.85,81662.55,4.0,-0.85775,0.00018,7.9458]
[1778081799843,34.85,81660.66,4.0,-0.85811,0.00018,7.93221]
[1778081803875,34.85,81662.21,4.0,-0.85784,0.00018,7.94245]
[1778081805889,34.85,81659.42,4.0,-0.85836,0.00018,7.92256]
[1778081806896,34.85,81658.0,4.0,-0.85862,0.00018,7.91246]
[1778081807903,34.85,81655.68,4.0,-0.85905,0.00018,7.89609]
[1778081808910,34.85,81659.59,4.0,-0.85834,0.00018,7.92336]
[1778081810924,34.85,81661.64,4.0,-0.85796,0.00018,7.93795]
[1778081811931,34.85,81663.08,4.0,-0.85769,0.00018,7.94814]
[1778081812938,34.85,81664.69,4.0,-0.8574,0.00018,7.9595]
[1778081813945,34.85,81667.88,4.0,-0.85681,0.00018,7.98193]
[1778081814952,34.85,81671.63,4.0,-0.85612,0.00018,8.00826]
[1778081816966,34.85,81669.74,4.0,-0.85647,0.00018,7.99501]
[1778081817973,34.85,81666.71,4.0,-0.85702,0.00018,7.97378]
[1778081821831,34.85,81666.19,4.0,-0.85712,0.00018,7.97029]
[1778081822001,34.85,81668.64,4.0,-0.85666,0.00018,7.98752]
[1778081823008,34.85,81661.69,4.0,-0.85794,0.00018,7.93883]
[1778081824036,34.85,81654.52,4.0,-0.85924,0.00018,7.88872]
[1778081825041,34.85,81652.87,4.0,-0.85953,0.00018,7.87733]
[1778081826048,34.85,81650.11,4.0,-0.86003,0.00018,7.8582]
[1778081827055,34.85,81646.91,4.0,-0.86061,0.00018,7.83576]
[1778081828062,34.85,81644.04,4.0,-0.86113,0.00018,7.81567]
[1778081830076,34.85,81646.57,4.0,-0.86067,0.00018,7.83336]
[1778081831083,34.85,81648.57,4.0,-0.86031,0.00018,7.84732]
[1778081832090,34.85,81652.49,4.0,-0.8596,0.00018,7.87471]
[1778081837126,34.85,81653.21,4.0,-0.85948,0.00018,7.87933]
[1778081841154,34.85,81651.77,4.0,-0.85975,0.00018,7.86892]
[1778081842161,34.85,81649.1,4.0,-0.86024,0.00018,7.85017]
[1778081843168,34.85,81644.81,4.0,-0.86101,0.00018,7.82013]
[1778081844175,34.85,81641.27,4.0,-0.86165,0.00018,7.79539]
[1778081845184,34.85,81635.35,4.0,-0.86271,0.00018,7.75407]
[1778081845604,34.85,81635.35,4.0,-0.86271,0.00018,7.75407]
[1778081847198,34.85,81632.72,4.0,-0.86317,0.00018,7.73591]
[1778081849213,34.85,81630.32,4.0,-0.86359,0.00018,7.7194]
[1778081849522,34.85,81630.32,4.0,-0.86359,0.00018,7.7194]
[1778081849910,34.85,81630.32,4.0,-0.86359,0.00018,7.7194]
[1778081850219,34.85,81628.34,4.0,-0.86394,0.00018,7.70573]
[1778081851092,34.85,81628.34,4.0,-0.86394,0.00018,7.70573]
[1778081851226,34.85,81616.28,4.0,-0.86619,0.00018,7.61317]
[1778081852233,34.85,81606.5,4.0,-0.86789,0.00017,7.54547]
[1778081852613,34.85,81606.5,4.0,-0.86789,0.00017,7.54547]
[1778081852831,34.85,81606.5,4.0,-0.86789,0.00017,7.54547]
[1778081853240,34.85,81606.59,4.0,-0.86786,0.00017,7.54647]
[1778081854168,34.85,81606.59,4.0,-0.86786,0.00017,7.54647]
[1778081854329,34.85,81606.59,4.0,-0.86786,0.00017,7.54647]
[1778081855940,34.85,81605.57,4.0,-0.86802,0.00017,7.54014]
[1778081856428,34.86,81605.21,4.0,-0.86808,0.00017,7.53802]
[1778081857273,34.86,81603.32,4.0,-0.86839,0.00017,7.52528]
[1778081857828,34.86,81603.32,4.0,-0.86839,0.00017,7.52528]
[1778081861301,34.86,81605.48,4.0,-0.86798,0.00017,7.5419]
[1778081866336,34.87,81605.34,4.0,-0.86795,0.00017,7.54281]
[1778081871371,34.88,81605.4,4.0,-0.8679,0.00017,7.54511]
[1778081873385,34.88,81595.33,4.0,-0.86962,0.00017,7.47604]
[1778081874403,34.88,81589.36,4.0,-0.87065,0.00017,7.4347]
[1778081876413,34.88,81587.99,4.0,-0.87089,0.00017,7.42509]
[1778081877420,34.88,81585.58,4.0,-0.8713,0.00017,7.40836]
[1778081878427,34.88,81589.02,4.0,-0.87071,0.00017,7.43212]
[1778081880444,34.88,81587.45,4.0,-0.87098,0.00017,7.42113]
[1778081881448,34.88,81589.25,4.0,-0.87068,0.00017,7.43353]
[1778081886483,34.88,81590.82,4.0,-0.87042,0.00017,7.44402]
[1778081887490,34.88,81593.06,4.0,-0.87003,0.00017,7.45944]
[1778081892525,34.87,81596.38,4.0,-0.86947,0.00017,7.48204]
[1778081893532,34.88,81601.44,4.0,-0.86859,0.00017,7.51725]
[1778081897560,34.88,81604.94,4.0,-0.86798,0.00017,7.5419]
[1778081898567,34.88,81600.95,4.0,-0.86867,0.00017,7.51428]
[1778081901588,34.88,81603.39,4.0,-0.86824,0.00017,7.53146]
[1778081902595,34.88,81608.25,4.0,-0.86739,0.00017,7.56525]
[1778081903602,34.88,81613.22,4.0,-0.86651,0.00018,7.60016]
[1778081905616,34.88,81613.56,4.0,-0.86644,0.00018,7.60313]
[1778081908637,34.88,81615.47,4.0,-0.86608,0.00018,7.61725]
[1778081910651,34.89,81613.74,4.0,-0.86637,0.00018,7.60574]
[1778081912665,34.89,81607.2,4.0,-0.86762,0.00017,7.55214]
[1778081914679,34.89,81605.27,4.0,-0.86796,0.00017,7.53883]
[1778081915686,34.89,81602.01,4.0,-0.86852,0.00017,7.51629]
[1778081916693,34.89,81599.37,4.0,-0.86899,0.00017,7.49776]
[1778081917700,34.89,81597.45,4.0,-0.86932,0.00017,7.48425]
[1778081918707,34.89,81592.03,4.0,-0.87026,0.00017,7.44654]
[1778081919714,34.89,81590.21,4.0,-0.87058,0.00017,7.43379]
[1778081923079,34.89,81589.37,4.0,-0.87073,0.00017,7.4277]
[1778081923231,34.88,81575.78,4.0,-0.87304,0.00017,7.33377]
[1778081923742,34.88,81564.68,4.0,-0.87491,0.00017,7.25732]
[1778081924749,34.89,81559.27,4.0,-0.87582,0.00017,7.22019]
[1778081925756,34.89,81560.49,4.0,-0.87561,0.00017,7.22873]
[1778081926763,34.89,81558.22,4.0,-0.87598,0.00017,7.21334]
[1778081927770,34.89,81563.42,4.0,-0.87511,0.00017,7.24927]
[1778081929241,34.89,81557.02,4.0,-0.87617,0.00017,7.20568]
[1778081929586,34.89,81557.02,4.0,-0.87617,0.00017,7.20568]
[1778081929784,34.89,81554.26,4.0,-0.87663,0.00017,7.18674]
[1778081931131,34.89,81549.88,4.0,-0.87734,0.00017,7.1572]
[1778081932805,34.89,81547.09,4.0,-0.87779,0.00016,7.13839]
[1778081933812,34.89,81542.45,4.0,-0.87855,0.00016,7.10697]
[1778081934819,34.89,81537.3,4.0,-0.87939,0.00016,7.07184]
[1778081936274,34.89,81537.3,4.0,-0.87939,0.00016,7.07184]
[1778081936330,34.89,81537.3,4.0,-0.87939,0.00016,7.07184]
[1778081936833,34.89,81531.4,4.0,-0.88034,0.00016,7.03183]
[1778081937840,34.89,81528.9,4.0,-0.88075,0.00016,7.01497]
[1778081940861,34.9,81530.41,4.0,-0.88049,0.00016,7.02588]
[1778081943882,34.9,81533.67,4.0,-0.8799,0.00016,7.05034]
[1778081945331,34.9,81533.67,4.0,-0.8799,0.00016,7.05034]
[1778081945896,34.92,81528.15,4.0,-0.88073,0.00016,7.01573]
[1778081948917,34.94,81530.54,4.0,-0.8802,0.00016,7.0377]
[1778081952945,34.96,81529.31,4.0,-0.88025,0.00016,7.03547]
[1778081953952,34.96,81528.18,4.0,-0.8804,0.00016,7.02938]
[1778081955966,34.97,81526.65,4.0,-0.8806,0.00016,7.02083]
[1778081957980,34.97,81527.87,4.0,-0.88039,0.00016,7.02948]
[1778081961001,34.97,81514.89,4.0,-0.88248,0.00016,6.94149]
[1778081962358,34.97,81514.89,4.0,-0.88248,0.00016,6.94149]
[1778081962459,34.97,81509.62,4.0,-0.88332,0.00016,6.90573]
[1778081963015,34.97,81503.44,4.0,-0.88431,0.00016,6.86394]
[1778081963851,34.97,81503.44,4.0,-0.88431,0.00016,6.86394]
[1778081963863,34.97,81503.44,4.0,-0.88431,0.00016,6.86394]
[1778081964512,34.97,81503.44,4.0,-0.88431,0.00016,6.86394]
[1778081964022,34.97,81490.92,4.0,-0.88627,0.00016,6.77957]
[1778081964658,34.97,81490.92,4.0,-0.88627,0.00016,6.77957]
[1778081965029,34.97,81479.36,4.0,-0.88807,0.00015,6.70209]
[1778081966036,34.97,81476.27,4.0,-0.88855,0.00015,6.681]
[1778081967333,34.97,81476.27,4.0,-0.88855,0.00015,6.681]
[1778081967420,34.97,81478.91,4.0,-0.88816,0.00015,6.69833]
[1778081968051,34.97,81481.69,4.0,-0.88773,0.00016,6.71659]
[1778081968594,34.97,81481.69,4.0,-0.88773,0.00016,6.71659]
[1778081972079,34.96,81484.96,4.0,-0.88738,0.00016,6.72836]
[1778081972673,34.96,81484.96,4.0,-0.88738,0.00016,6.72836]
[1778081973086,34.96,81486.26,4.0,-0.88719,0.00016,6.73666]
[1778081976107,34.96,81487.49,4.0,-0.88703,0.00016,6.7436]
[1778081978121,34.95,81489.89,4.0,-0.88668,0.00016,6.75883]
[1778081981142,34.95,81491.96,4.0,-0.88639,0.00016,6.77135]
[1778081982149,34.95,81497.76,4.0,-0.88549,0.00016,6.80995]
[1778081983156,34.94,81496.0,4.0,-0.88578,0.00016,6.79754]
[1778081985171,34.94,81501.43,4.0,-0.88495,0.00016,6.83312]
[1778081986177,34.94,81505.34,4.0,-0.88433,0.00016,6.85963]
[1778081987184,34.94,81502.01,4.0,-0.88485,0.00016,6.83718]
[1778081990661,34.94,81503.02,4.0,-0.88469,0.00016,6.84425]
[1778081991212,34.94,81504.88,4.0,-0.88439,0.00016,6.85689]
[1778081992219,34.94,81507.21,4.0,-0.88402,0.00016,6.8727]
[1778081997254,34.94,81506.75,4.0,-0.88409,0.00016,6.86972]
[1778081998261,34.94,81503.14,4.0,-0.88466,0.00016,6.84535]
[1778081999268,34.94,81501.49,4.0,-0.88492,0.00016,6.83427]
[1778082001282,34.94,81497.67,4.0,-0.88552,0.00016,6.80866]
[1778082002289,34.94,81500.8,4.0,-0.88502,0.00016,6.8299]
[1778082003296,34.94,81502.05,4.0,-0.88482,0.00016,6.83843]
[1778082004303,34.94,81503.49,4.0,-0.88459,0.00016,6.84823]
[1778082005310,34.94,81494.63,4.0,-0.88599,0.00016,6.7885]
[1778082006317,34.95,81484.01,4.0,-0.88764,0.00016,6.71721]
[1778082007324,34.95,81482.03,4.0,-0.88794,0.00015,6.70417]
[1778082009338,34.95,81485.39,4.0,-0.88741,0.00016,6.72726]
[1778082010345,34.95,81489.53,4.0,-0.88676,0.00016,6.75533]
[1778082011352,34.95,81498.09,4.0,-0.88541,0.00016,6.81318]
[1778082012360,34.95,81499.39,4.0,-0.88521,0.00016,6.82205]
[1778082013558,34.95,81500.65,4.0,-0.88501,0.00016,6.83065]
[1778082014373,34.95,81503.23,4.0,-0.8846,0.00016,6.84815]
[1778082018736,34.95,81503.44,4.0,-0.88456,0.00016,6.84972]
[1778082019408,34.95,81499.37,4.0,-0.8852,0.00016,6.82234]
[1778082020415,34.95,81495.43,4.0,-0.88582,0.00016,6.79586]
[1778082021327,34.95,81495.43,4.0,-0.88582,0.00016,6.79586]
[1778082021422,34.95,81490.8,4.0,-0.88654,0.00016,6.76481]
[1778082022578,34.95,81490.8,4.0,-0.88654,0.00016,6.76481]
[1778082024443,34.95,81487.37,4.0,-0.88706,0.00016,6.74226]
[1778082025450,34.95,81484.76,4.0,-0.88746,0.00016,6.72493]
[1778082026457,34.96,81482.52,4.0,-0.88781,0.00016,6.71012]
[1778082027464,34.96,81492.23,4.0,-0.88629,0.00016,6.77564]
[1778082028471,34.96,81503.44,4.0,-0.88452,0.00016,6.8514]
[1778082029478,34.96,81507.83,4.0,-0.88382,0.00016,6.88113]
[1778082030488,34.96,81511.67,4.0,-0.88321,0.00016,6.90713]
[1778082031493,34.96,81512.88,4.0,-0.88314,0.00016,6.9067]
[1778082033507,34.96,81508.1,4.0,-0.8839,0.00016,6.8743]
[1778082034514,34.96,81515.89,4.0,-0.88266,0.00016,6.92705]
[1778082035522,34.96,81520.77,4.0,-0.88188,0.00016,6.96011]
[1778082037536,34.96,81522.38,4.0,-0.88162,0.00016,6.97082]
[1778082038543,34.96,81520.98,4.0,-0.88185,0.00016,6.96119]
[1778082040371,34.96,81521.29,4.0,-0.8818,0.00016,6.96318]
[1778082041517,34.95,81522.2,4.0,-0.88166,0.00016,6.96925]
[1778082045593,34.95,81518.11,4.0,-0.88233,0.00016,6.94085]
[1778082047607,34.95,81520.5,4.0,-0.88195,0.00016,6.9569]
[1778082048614,34.95,81522.54,4.0,-0.88163,0.00016,6.97064]
[1778082053839,34.95,81522.7,4.0,-0.88161,0.00016,6.97122]
[1778082058685,34.95,81524.99,4.0,-0.88126,0.00016,6.98599]
[1778082063720,34.94,81524.96,4.0,-0.88129,0.00016,6.98502]
[1778082066742,34.94,81527.11,4.0,-0.88095,0.00016,6.99919]
[1778082067749,34.94,81528.73,4.0,-0.88069,0.00016,7.01003]
[1778082070770,34.94,81522.94,4.0,-0.88164,0.00016,6.9701]
[1778082073791,34.94,81524.25,4.0,-0.88144,0.00016,6.9786]
[1778082078826,34.94,81525.59,4.0,-0.88124,0.00016,6.98699]
[1778082080840,34.93,81523.72,4.0,-0.88155,0.00016,6.97398]
[1778082083861,34.93,81522.3,4.0,-0.88181,0.00016,6.96297]
[1778082086882,34.93,81520.12,4.0,-0.88219,0.00016,6.94687]
[1778082087889,34.92,81516.77,4.0,-0.88274,0.00016,6.92372]
[1778082088896,34.92,81515.26,4.0,-0.88299,0.00016,6.91309]
[1778082089903,34.92,81517.75,4.0,-0.8826,0.00016,6.92962]
[1778082093931,34.92,81519.03,4.0,-0.88255,0.00016,6.92817]
[1778082098966,34.91,81518.86,4.0,-0.88263,0.00016,6.92509]
[1778082100980,34.91,81520.74,4.0,-0.88234,0.00016,6.9371]
[1778082102994,34.91,81522.93,4.0,-0.88199,0.00016,6.95184]
[1778082108029,34.9,81520.33,4.0,-0.88242,0.00016,6.93367]
[1778082109036,34.9,81522.91,4.0,-0.88201,0.00016,6.95112]
[1778082110043,34.9,81521.36,4.0,-0.88226,0.00016,6.94051]
[1778082115078,34.9,81522.44,4.0,-0.8821,0.00016,6.9474]
[1778082118099,34.9,81524.11,4.0,-0.88184,0.00016,6.95848]
[1778082120113,34.9,81526.0,4.0,-0.88154,0.00016,6.97115]
[1778082121120,34.9,81524.59,4.0,-0.88177,0.00016,6.96144]
[1778082122127,34.9,81520.08,4.0,-0.8825,0.00016,6.93068]
[1778082126160,34.9,81513.38,4.0,-0.88358,0.00016,6.88486]
[1778082127166,34.9,81507.59,4.0,-0.88451,0.00016,6.84533]
[1778082128173,34.9,81511.89,4.0,-0.88383,0.00016,6.87418]
[1778082129180,34.9,81514.34,4.0,-0.88344,0.00016,6.89079]
[1778082133208,34.89,81515.63,4.0,-0.88327,0.00016,6.89801]
[1778082138243,34.89,81513.65,4.0,-0.8836,0.00016,6.88399]
[1778082139250,34.89,81515.02,4.0,-0.88338,0.00016,6.89329]
[1778082144285,34.89,81516.06,4.0,-0.88321,0.00016,6.90031]
[1778082147306,34.89,81513.93,4.0,-0.88356,0.00016,6.88551]
[1778082152341,34.88,81513.09,4.0,-0.88385,0.00016,6.87]
[1778082155362,34.88,81516.5,4.0,-0.88331,0.00016,6.89289]
[1778082156369,34.88,81518.07,4.0,-0.88306,0.00016,6.90322]
[1778082157376,34.88,81515.54,4.0,-0.88348,0.00016,6.88572]
[1778082158383,34.88,81517.17,4.0,-0.88322,0.00016,6.89646]
[1778082163418,34.87,81517.19,4.0,-0.88326,0.00016,6.89499]
[1778082166439,34.87,81515.04,4.0,-0.88363,0.00016,6.87944]
[1778082168453,34.87,81516.9,4.0,-0.88334,0.00016,6.89146]
[1778082169460,34.87,81515.46,4.0,-0.88358,0.00016,6.88138]
[1778082170467,34.87,81511.59,4.0,-0.8842,0.00016,6.85484]
[1778082171474,34.86,81508.18,4.0,-0.88475,0.00016,6.83149]
[1778082176116,34.86,81508.13,4.0,-0.88478,0.00016,6.83025]
[1778082176515,34.86,81518.18,4.0,-0.88318,0.00016,6.89849]
[1778082177523,34.86,81524.1,4.0,-0.88223,0.00016,6.93872]
[1778082178932,34.86,81525.2,4.0,-0.88205,0.00016,6.94615]
[1778082179536,34.86,81525.2,4.0,-0.88205,0.00016,6.94615]
[1778082179538,34.86,81527.56,4.0,-0.88167,0.00016,6.96215]
[1778082180545,34.86,81531.43,4.0,-0.88105,0.00016,6.98842]
[1778082181552,34.86,81526.65,4.0,-0.88182,0.00016,6.95573]
[1778082183566,34.86,81525.03,4.0,-0.88209,0.00016,6.94454]
[1778082185580,34.86,81522.03,4.0,-0.88257,0.00016,6.92401]
[1778082187594,34.86,81518.59,4.0,-0.88313,0.00016,6.90057]
[1778082190752,34.86,81519.65,4.0,-0.88296,0.00016,6.90776]
[1778082190616,34.86,81516.71,4.0,-0.88343,0.00016,6.88778]
[1778082191623,34.86,81511.08,4.0,-0.88434,0.00016,6.84929]
[1778082192630,34.86,81508.4,4.0,-0.88477,0.00016,6.83089]
[1778082197665,34.85,81506.31,4.0,-0.88513,0.00016,6.81563]
[1778082200686,34.85,81508.7,4.0,-0.88476,0.00016,6.83118]
[1778082202700,34.85,81511.49,4.0,-0.88431,0.00016,6.85027]
[1778082206728,34.85,81513.37,4.0,-0.88401,0.00016,6.8633]
[1778082207735,34.85,81514.67,4.0,-0.8838,0.00016,6.87217]
[1778082211763,34.85,81515.9,4.0,-0.88372,0.00016,6.87203]
[1778082214784,34.85,81514.31,4.0,-0.88397,0.00016,6.86136]
[1778082216798,34.85,81516.41,4.0,-0.88363,0.00016,6.87569]
[1778082221833,34.85,81515.73,4.0,-0.88376,0.00016,6.87055]
[1778082226890,34.85,81516.36,4.0,-0.88369,0.00016,6.87335]
[1778082234946,34.84,81518.26,4.0,-0.88344,0.00016,6.88392]
[1778082236960,34.84,81514.99,4.0,-0.88398,0.00016,6.86112]
[1778082239981,34.83,81512.09,4.0,-0.88446,0.00016,6.84062]
[1778082241995,34.83,81517.24,4.0,-0.88365,0.00016,6.87507]
[1778082243832,34.83,81517.24,4.0,-0.88365,0.00016,6.87507]
[1778082244012,34.83,81521.93,4.0,-0.88291,0.00016,6.90634]
[1778082245017,34.83,81530.37,4.0,-0.88155,0.00016,6.96378]
[1778082248038,34.83,81533.98,4.0,-0.88097,0.00016,6.98812]
[1778082250205,34.83,81534.06,4.0,-0.88096,0.00016,6.98853]
[1778082250359,34.83,81534.06,4.0,-0.88096,0.00016,6.98853]
[1778082250825,34.83,81534.06,4.0,-0.88096,0.00016,6.98853]
[1778082250433,34.83,81534.44,4.0,-0.88091,0.00016,6.99085]
[1778082251059,34.83,81535.73,4.0,-0.8807,0.00016,6.99966]
[1778082254080,34.83,81538.14,4.0,-0.88032,0.00016,7.01567]
[1778082255087,34.83,81543.85,4.0,-0.87939,0.00016,7.05453]
[1778082256094,34.82,81547.44,4.0,-0.8788,0.00016,7.07888]
[1778082257101,34.82,81549.72,4.0,-0.87843,0.00016,7.09424]
[1778082258108,34.82,81553.67,4.0,-0.87779,0.00017,7.12104]
[1778082260122,34.82,81558.95,4.0,-0.87693,0.00017,7.15665]
[1778082265157,34.81,81559.28,4.0,-0.87692,0.00017,7.15708]
[1778082267171,34.81,81560.65,4.0,-0.87671,0.00017,7.16577]
[1778082270192,34.81,81553.06,4.0,-0.87799,0.00017,7.11251]
[1778082271199,34.8,81544.39,4.0,-0.87956,0.00016,7.04376]
[1778082273213,34.8,81544.85,4.0,-0.8795,0.00016,7.04639]
[1778082277242,34.8,81543.17,4.0,-0.87983,0.00016,7.03276]
[1778082279256,34.79,81545.75,4.0,-0.87943,0.00016,7.04938]
[1778082280263,34.79,81547.92,4.0,-0.87908,0.00016,7.06373]
[1778082283284,34.79,81545.17,4.0,-0.87956,0.00016,7.04387]
[1778082285298,34.78,81539.4,4.0,-0.88052,0.00016,7.00394]
[1778082286305,34.78,81534.32,4.0,-0.88136,0.00016,6.96871]
[1778082288319,34.78,81534.62,4.0,-0.88133,0.00016,6.96986]
[1778082289326,34.78,81535.97,4.0,-0.88112,0.00016,6.97865]
[1778082291340,34.77,81537.24,4.0,-0.88094,0.00016,6.98602]
[1778082292561,34.77,81540.11,4.0,-0.88049,0.00016,7.00519]
[1778082293077,34.77,81540.11,4.0,-0.88049,0.00016,7.00519]
[1778082293358,34.77,81571.53,4.0,-0.87528,0.00017,7.22101]
[1778082294722,34.77,81571.53,4.0,-0.87528,0.00017,7.22101]
[1778082294830,34.77,81632.96,4.0,-0.86465,0.00018,7.64732]
[1778082295508,34.76,81672.55,4.0,-0.85759,0.00018,7.92038]
[1778082296525,34.76,81672.55,4.0,-0.85759,0.00018,7.92038]
[1778082296556,34.76,81672.55,4.0,-0.85759,0.00018,7.92038]
[1778082296721,34.76,81672.55,4.0,-0.85759,0.00018,7.92038]
[1778082296829,34.75,81663.69,4.0,-0.85922,0.00018,7.85805]
[1778082297105,34.75,81663.69,4.0,-0.85922,0.00018,7.85805]
[1778082297214,34.75,81663.69,4.0,-0.85922,0.00018,7.85805]
[1778082297459,34.75,81663.69,4.0,-0.85922,0.00018,7.85805]
[1778082297474,34.75,81652.2,4.0,-0.86132,0.00018,7.77707]
[1778082298401,34.75,81645.88,4.0,-0.86247,0.00018,7.73251]
[1778082299793,34.75,81645.88,4.0,-0.86247,0.00018,7.73251]
[1778082299872,34.75,81645.88,4.0,-0.86247,0.00018,7.73251]
[1778082299886,34.75,81624.41,4.0,-0.86632,0.00018,7.58165]
[1778082300419,34.75,81616.42,4.0,-0.86772,0.00018,7.52594]
[1778082301004,34.75,81616.42,4.0,-0.86772,0.00018,7.52594]
[1778082301063,34.75,81616.42,4.0,-0.86772,0.00018,7.52594]
[1778082301431,34.75,81625.3,4.0,-0.86617,0.00018,7.58763]
[1778082302433,34.75,81644.08,4.0,-0.86282,0.00018,7.71884]
[1778082303440,34.75,81662.39,4.0,-0.85951,0.00018,7.84697]
[1778082304457,34.75,81666.68,4.0,-0.85873,0.00018,7.87701]
[1778082305461,34.75,81662.65,4.0,-0.85947,0.00018,7.84859]
[1778082308482,34.74,81659.95,4.0,-0.85998,0.00018,7.82908]
[1778082309489,34.74,81656.26,4.0,-0.86065,0.00018,7.80314]
[1778082311510,34.75,81659.74,4.0,-0.86001,0.00018,7.82777]
[1778082313517,34.74,81652.91,4.0,-0.86125,0.00018,7.77977]
[1778082318552,34.75,81650.65,4.0,-0.86166,0.00018,7.76401]
[1778082319559,34.75,81647.5,4.0,-0.86223,0.00018,7.74197]
[1778082320566,34.75,81651.85,4.0,-0.86144,0.00018,7.77249]
[1778082321631,34.75,81651.85,4.0,-0.86144,0.00018,7.77249]
[1778082321674,34.75,81651.85,4.0,-0.86144,0.00018,7.77249]
[1778082321827,34.75,81651.85,4.0,-0.86144,0.00018,7.77249]
[1778082321839,34.75,81651.85,4.0,-0.86144,0.00018,7.77249]
[1778082323587,34.75,81647.63,4.0,-0.8622,0.00018,7.74306]
[1778082325347,34.75,81646.96,4.0,-0.86232,0.00018,7.73841]
[1778082326608,34.75,81655.26,4.0,-0.86082,0.00018,7.79673]
[1778082327413,34.75,81655.26,4.0,-0.86082,0.00018,7.79673]
[1778082327465,34.75,81655.26,4.0,-0.86082,0.00018,7.79673]
[1778082327575,34.75,81655.26,4.0,-0.86082,0.00018,7.79673]
[1778082327593,34.75,81655.26,4.0,-0.86082,0.00018,7.79673]
[1778082327615,34.75,81662.04,4.0,-0.85958,0.00018,7.84437]
[1778082328622,34.75,81668.01,4.0,-0.85849,0.00018,7.88628]
[1778082329629,34.75,81674.07,4.0,-0.85737,0.00018,7.9288]
[1778082330978,34.75,81674.07,4.0,-0.85737,0.00018,7.9288]
[1778082331080,34.75,81674.07,4.0,-0.85737,0.00018,7.9288]
[1778082330637,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331142,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331279,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331304,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331335,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331880,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331961,34.75,81684.37,4.0,-0.85547,0.00019,8.00112]
[1778082331915,34.75,81709.35,4.0,-0.8509,0.00019,8.16841]
[1778082332077,34.75,81709.35,4.0,-0.8509,0.00019,8.16841]
[1778082332661,34.75,81719.49,4.0,-0.84896,0.00019,8.2402]
[1778082333659,34.75,81734.15,4.0,-0.84613,0.00019,8.34373]
[1778082333977,34.75,81734.15,4.0,-0.84613,0.00019,8.34373]
[1778082334650,34.75,81734.15,4.0,-0.84613,0.00019,8.34373]
[1778082334707,34.75,81739.01,4.0,-0.84518,0.00019,8.378]
[1778082335673,34.75,81738.65,4.0,-0.84526,0.00019,8.37526]
[1778082336680,34.75,81732.48,4.0,-0.84647,0.00019,8.33143]
[1778082337776,34.75,81732.48,4.0,-0.84647,0.00019,8.33143]
[1778082337831,34.75,81732.48,4.0,-0.84647,0.00019,8.33143]
[1778082338186,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338476,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338577,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338665,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338697,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338830,34.75,81730.34,4.0,-0.84688,0.00019,8.31615]
[1778082338930,34.75,81724.04,4.0,-0.8481,0.00019,8.27174]
[1778082339703,34.75,81713.83,4.0,-0.85005,0.00019,8.19968]
[1778082340709,34.74,81709.79,4.0,-0.85082,0.00019,8.17108]
[1778082341702,34.74,81709.79,4.0,-0.85082,0.00019,8.17108]
[1778082341828,34.74,81709.79,4.0,-0.85082,0.00019,8.17108]
[1778082341906,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342074,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342307,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342333,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342552,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342626,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342719,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342828,34.75,81711.34,4.0,-0.85053,0.00019,8.18205]
[1778082342862,34.75,81713.9,4.0,-0.85004,0.00019,8.20013]
[1778082343730,34.75,81710.24,4.0,-0.85074,0.00019,8.17431]
[1778082345396,34.75,81710.23,4.0,-0.85074,0.00019,8.17424]
[1778082345552,34.75,81710.23,4.0,-0.85074,0.00019,8.17424]
[1778082345584,34.75,81710.23,4.0,-0.85074,0.00019,8.17424]
[1778082345659,34.75,81710.23,4.0,-0.85074,0.00019,8.17424]
[1778082345713,34.75,81710.23,4.0,-0.85074,0.00019,8.17424]
[1778082348903,34.75,81709.15,4.0,-0.85094,0.00019,8.16678]
[1778082348975,34.75,81709.15,4.0,-0.85094,0.00019,8.16678]
[1778082349076,34.75,81708.2,4.0,-0.85112,0.00019,8.16012]
[1778082349110,34.75,81708.2,4.0,-0.85112,0.00019,8.16012]
[1778082349406,34.75,81708.2,4.0,-0.85112,0.00019,8.16012]
[1778082349589,34.75,81708.2,4.0,-0.85112,0.00019,8.16012]
[1778082349703,34.75,81708.2,4.0,-0.85112,0.00019,8.16012]
[1778082349772,34.75,81701.73,4.0,-0.85234,0.00019,8.11456]
[1778082350062,34.75,81701.73,4.0,-0.85234,0.00019,8.11456]
[1778082350080,34.75,81701.73,4.0,-0.85234,0.00019,8.11456]
[1778082350112,34.75,81701.73,4.0,-0.85234,0.00019,8.11456]
[1778082350779,34.75,81697.74,4.0,-0.8531,0.00019,8.08644]
[1778082351786,34.75,81703.18,4.0,-0.85207,0.00019,8.12481]
[1778082352438,34.75,81703.18,4.0,-0.85207,0.00019,8.12481]
[1778082352581,34.75,81703.18,4.0,-0.85207,0.00019,8.12481]
[1778082352866,34.75,81703.18,4.0,-0.85207,0.00019,8.12481]
[1778082352979,34.75,81711.28,4.0,-0.85053,0.00019,8.18203]
[1778082353126,34.75,81711.28,4.0,-0.85053,0.00019,8.18203]
[1778082353800,34.75,81717.34,4.0,-0.84937,0.00019,8.22481]
[1778082354807,34.75,81722.23,4.0,-0.84844,0.00019,8.25929]
[1778082355998,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356076,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356364,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356551,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356585,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356594,34.75,81724.34,4.0,-0.84803,0.00019,8.27411]
[1778082356821,34.75,81720.69,4.0,-0.84874,0.00019,8.24825]
[1778082357828,34.75,81718.04,4.0,-0.84925,0.00019,8.22948]
[1778082360003,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360077,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360120,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360579,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360729,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360828,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082360850,34.75,81715.91,4.0,-0.84965,0.00019,8.21439]
[1778082361237,34.75,81714.68,4.0,-0.84989,0.00019,8.2057]
[1778082361326,34.75,81714.68,4.0,-0.84989,0.00019,8.2057]
[1778082361352,34.75,81714.68,4.0,-0.84989,0.00019,8.2057]
[1778082362910,34.75,81713.55,4.0,-0.85011,0.00019,8.19772]
[1778082362986,34.75,81716.61,4.0,-0.84952,0.00019,8.21932]
[1778082363076,34.75,81716.61,4.0,-0.84952,0.00019,8.21932]
[1778082363321,34.75,81716.61,4.0,-0.84952,0.00019,8.21932]
[1778082363365,34.75,81716.61,4.0,-0.84952,0.00019,8.21932]
[1778082365891,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366145,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366173,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366326,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366528,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366627,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366782,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366829,34.75,81719.82,4.0,-0.84891,0.00019,8.24192]
[1778082366897,34.75,81716.82,4.0,-0.84948,0.00019,8.2207]
[1778082368911,34.74,81719.26,4.0,-0.84902,0.00019,8.23787]
[1778082369855,34.74,81719.26,4.0,-0.84902,0.00019,8.23787]
[1778082370063,34.74,81718.14,4.0,-0.84923,0.00019,8.22992]
[1778082370076,34.74,81718.14,4.0,-0.84923,0.00019,8.22992]
[1778082370216,34.74,81718.14,4.0,-0.84923,0.00019,8.22992]
[1778082370328,34.74,81718.14,4.0,-0.84923,0.00019,8.22992]
[1778082371933,34.74,81721.07,4.0,-0.84867,0.00019,8.25054]
[1778082372614,34.74,81721.07,4.0,-0.84867,0.00019,8.25054]
[1778082372626,34.74,81721.07,4.0,-0.84867,0.00019,8.25054]
[1778082372826,34.74,81721.07,4.0,-0.84867,0.00019,8.25054]
[1778082373033,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373079,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373303,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373390,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373549,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373614,34.74,81719.22,4.0,-0.84903,0.00019,8.23743]
[1778082373947,34.74,81705.76,4.0,-0.8516,0.00019,8.14244]
[1778082374954,34.74,81704.83,4.0,-0.85177,0.00019,8.13597]
[1778082375829,34.74,81704.83,4.0,-0.85177,0.00019,8.13597]
[1778082375963,34.74,81711.14,4.0,-0.85057,0.00019,8.18057]
[1778082376076,34.74,81711.14,4.0,-0.85057,0.00019,8.18057]
[1778082376184,34.74,81711.14,4.0,-0.85057,0.00019,8.18057]
[1778082376746,34.74,81711.14,4.0,-0.85057,0.00019,8.18057]
[1778082376980,34.74,81724.43,4.0,-0.84803,0.00019,8.27439]
[1778082377980,34.74,81731.42,4.0,-0.84668,0.00019,8.32366]
[1778082378775,34.74,81731.42,4.0,-0.84668,0.00019,8.32366]
[1778082378828,34.74,81731.42,4.0,-0.84668,0.00019,8.32366]
[1778082378876,34.74,81731.42,4.0,-0.84668,0.00019,8.32366]
[1778082379044,34.74,81732.42,4.0,-0.84649,0.00019,8.33057]
[1778082379077,34.74,81732.42,4.0,-0.84649,0.00019,8.33057]
[1778082379196,34.74,81732.42,4.0,-0.84649,0.00019,8.33057]
[1778082379526,34.74,81732.42,4.0,-0.84649,0.00019,8.33057]
[1778082382008,34.74,81737.66,4.0,-0.84547,0.00019,8.3676]
[1778082382284,34.74,81737.66,4.0,-0.84547,0.00019,8.3676]
[1778082382326,34.74,81737.66,4.0,-0.84547,0.00019,8.3676]
[1778082382426,34.74,81737.66,4.0,-0.84547,0.00019,8.3676]
[1778082382900,34.74,81737.66,4.0,-0.84547,0.00019,8.3676]
[1778082383015,34.74,81742.78,4.0,-0.84447,0.0002,8.40382]
[1778082383075,34.74,81742.78,4.0,-0.84447,0.0002,8.40382]
[1778082383076,34.74,81742.78,4.0,-0.84447,0.0002,8.40382]
[1778082385511,34.74,81743.38,4.0,-0.84436,0.0002,8.40805]
[1778082385598,34.74,81743.38,4.0,-0.84436,0.0002,8.40805]
[1778082385613,34.74,81743.38,4.0,-0.84436,0.0002,8.40805]
[1778082385912,34.74,81743.38,4.0,-0.84436,0.0002,8.40805]
[1778082385994,34.74,81743.38,4.0,-0.84436,0.0002,8.40805]
[1778082386077,34.74,81744.17,4.0,-0.8442,0.0002,8.41361]
[1778082386216,34.74,81744.17,4.0,-0.8442,0.0002,8.41361]
[1778082386583,34.74,81744.17,4.0,-0.8442,0.0002,8.41361]
[1778082386622,34.74,81744.17,4.0,-0.8442,0.0002,8.41361]
[1778082386693,34.74,81744.17,4.0,-0.8442,0.0002,8.41361]
[1778082388052,34.74,81740.83,4.0,-0.84486,0.0002,8.38997]
[1778082389059,34.74,81737.72,4.0,-0.84546,0.00019,8.36801]
[1778082390066,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391262,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391328,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391483,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391651,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391826,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391842,34.74,81729.42,4.0,-0.84707,0.00019,8.30943]
[1778082391927,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082392324,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082392555,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082392576,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082392727,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082392988,34.74,81728.25,4.0,-0.84743,0.00019,8.29209]
[1778082393076,34.74,81729.69,4.0,-0.84715,0.00019,8.30213]
[1778082393575,34.74,81729.69,4.0,-0.84715,0.00019,8.30213]
[1778082398402,34.74,81732.14,4.0,-0.8467,0.00019,8.31885]
[1778082398431,34.74,81732.14,4.0,-0.8467,0.00019,8.31885]
[1778082398691,34.74,81732.14,4.0,-0.8467,0.00019,8.31885]
[1778082398765,34.74,81732.14,4.0,-0.8467,0.00019,8.31885]
[1778082399577,34.74,81731.64,4.0,-0.8468,0.00019,8.31501]
[1778082400136,34.74,81740.33,4.0,-0.84511,0.00019,8.37651]
[1778082401143,34.74,81744.4,4.0,-0.84431,0.0002,8.4053]
[1778082402150,34.74,81747.85,4.0,-0.84364,0.0002,8.42967]
[1778082403157,34.74,81744.65,4.0,-0.84427,0.0002,8.40701]
[1778082404164,34.74,81741.01,4.0,-0.84498,0.0002,8.38128]
[1778082409200,34.74,81741.66,4.0,-0.84485,0.0002,8.38596]
[1778082413227,34.74,81744.71,4.0,-0.84425,0.0002,8.40763]
[1778082414234,34.74,81749.21,4.0,-0.84337,0.0002,8.43939]
[1778082417255,34.74,81756.65,4.0,-0.84191,0.0002,8.4917]
[1778082418870,34.74,81759.42,4.0,-0.84137,0.0002,8.51095]
[1778082420276,34.74,81751.69,4.0,-0.8429,0.0002,8.45614]
[1778082421283,34.74,81746.77,4.0,-0.84387,0.0002,8.42125]
[1778082425726,34.73,81743.73,4.0,-0.84448,0.0002,8.3993]
[1778082426319,34.73,81735.35,4.0,-0.84612,0.00019,8.33983]
[1778082428333,34.73,81724.57,4.0,-0.84821,0.00019,8.26336]
[1778082429340,34.73,81716.62,4.0,-0.84974,0.00019,8.20716]
[1778082430347,34.73,81708.58,4.0,-0.85127,0.00019,8.15043]
[1778082431354,34.73,81699.2,4.0,-0.85305,0.00019,8.0841]
[1778082432361,34.73,81699.22,4.0,-0.85305,0.00019,8.08413]
[1778082434375,34.73,81703.14,4.0,-0.85232,0.00019,8.11154]
[1778082439410,34.73,81696.99,4.0,-0.8535,0.00019,8.06744]
[1778082440417,34.73,81690.27,4.0,-0.85476,0.00019,8.02]
[1778082441424,34.73,81695.63,4.0,-0.85375,0.00019,8.05775]
[1778082442431,34.73,81699.96,4.0,-0.85293,0.00019,8.08846]
[1778082444446,34.73,81694.15,4.0,-0.85403,0.00019,8.04754]
[1778082446698,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082446732,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082446827,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082446860,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082446900,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082447076,34.73,81693.02,4.0,-0.85424,0.00019,8.03964]
[1778082447001,34.73,81693.18,4.0,-0.8542,0.00019,8.04095]
[1778082448476,34.73,81689.44,4.0,-0.8549,0.00019,8.0147]
[1778082449482,34.73,81681.7,4.0,-0.85634,0.00019,7.96006]
[1778082450489,34.73,81673.06,4.0,-0.85794,0.00018,7.89917]
[1778082452503,34.73,81667.84,4.0,-0.85903,0.00018,7.85374]
[1778082453510,34.73,81671.28,4.0,-0.8584,0.00018,7.87795]
[1778082454517,34.73,81681.37,4.0,-0.85653,0.00019,7.94892]
[1778082455524,34.73,81687.41,4.0,-0.85541,0.00019,7.9915]
[1778082456890,34.73,81687.41,4.0,-0.85541,0.00019,7.9915]
[1778082459060,34.73,81686.86,4.0,-0.85551,0.00019,7.98765]
[1778082459078,34.73,81686.86,4.0,-0.85551,0.00019,7.98765]
[1778082459106,34.73,81686.86,4.0,-0.85551,0.00019,7.98765]
[1778082459552,34.73,81690.15,4.0,-0.85489,0.00019,8.01084]
[1778082462543,34.73,81690.83,4.0,-0.85477,0.00019,8.01558]
[1778082462582,34.73,81690.83,4.0,-0.85477,0.00019,8.01558]
[1778082462623,34.73,81690.39,4.0,-0.85485,0.00019,8.01246]
[1778082468070,34.73,81690.34,4.0,-0.85486,0.00019,8.01202]
[1778082468079,34.73,81690.34,4.0,-0.85486,0.00019,8.01202]
[1778082468114,34.73,81690.34,4.0,-0.85486,0.00019,8.01202]
[1778082468188,34.73,81691.37,4.0,-0.85467,0.00019,8.01926]
[1778082468234,34.73,81691.37,4.0,-0.85467,0.00019,8.01926]
[1778082468326,34.73,81691.37,4.0,-0.85467,0.00019,8.01926]
[1778082468615,34.73,81691.33,4.0,-0.85468,0.00019,8.01895]
[1778082469622,34.73,81697.32,4.0,-0.85355,0.00019,8.06113]
[1778082470629,34.73,81702.59,4.0,-0.85256,0.00019,8.09835]
[1778082471636,34.73,81709.62,4.0,-0.85122,0.00019,8.14807]
[1778082472643,34.73,81712.72,4.0,-0.85063,0.00019,8.17002]
[1778082473650,34.73,81716.2,4.0,-0.84997,0.00019,8.19463]
[1778082478685,34.73,81714.91,4.0,-0.85021,0.00019,8.18562]
[1778082480443,34.73,81716.41,4.0,-0.84992,0.00019,8.19623]
[1778082480494,34.73,81716.41,4.0,-0.84992,0.00019,8.19623]
[1778082480552,34.73,81716.41,4.0,-0.84992,0.00019,8.19623]
[1778082480561,34.73,81716.41,4.0,-0.84992,0.00019,8.19623]
[1778082480578,34.73,81716.41,4.0,-0.84992,0.00019,8.19623]
[1778082480699,34.73,81716.61,4.0,-0.84988,0.00019,8.19765]
[1778082483721,34.73,81725.09,4.0,-0.84826,0.00019,8.25756]
[1778082484727,34.73,81729.59,4.0,-0.84739,0.00019,8.28927]
[1778082485734,34.73,81724.04,4.0,-0.84846,0.00019,8.24995]
[1778082486741,34.73,81716.72,4.0,-0.84987,0.00019,8.19816]
[1778082488755,34.73,81715.02,4.0,-0.8502,0.00019,8.18611]
[1778082489762,34.73,81706.42,4.0,-0.85183,0.00019,8.12544]
[1778082491776,34.73,81702.97,4.0,-0.85248,0.00019,8.10125]
[1778082496812,34.73,81705.92,4.0,-0.85191,0.00019,8.12272]
[1778082498059,34.73,81705.92,4.0,-0.85191,0.00019,8.12272]
[1778082498071,34.73,81705.92,4.0,-0.85191,0.00019,8.12272]
[1778082498077,34.73,81705.92,4.0,-0.85191,0.00019,8.12272]
[1778082498111,34.73,81705.92,4.0,-0.85191,0.00019,8.12272]
[1778082498826,34.73,81705.02,4.0,-0.85207,0.00019,8.11662]
[1778082501515,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082501577,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082501602,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082501827,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082501844,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082501970,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082502077,34.73,81705.63,4.0,-0.85195,0.00019,8.12116]
[1778082502087,34.73,81712.78,4.0,-0.85058,0.00019,8.17183]
[1778082502854,34.73,81715.31,4.0,-0.8501,0.00019,8.18968]
[1778082503861,34.73,81730.02,4.0,-0.84727,0.00019,8.29359]
[1778082504868,34.73,81735.43,4.0,-0.84622,0.00019,8.33182]
[1778082505875,34.73,81742.88,4.0,-0.84478,0.0002,8.38435]
[1778082507889,34.73,81744.28,4.0,-0.84451,0.0002,8.39407]
[1778082508896,34.73,81739.61,4.0,-0.84542,0.00019,8.36106]
[1778082511683,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082511722,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082511770,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082511819,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082511828,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082511981,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082512120,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082512134,34.73,81738.86,4.0,-0.84557,0.00019,8.35577]
[1778082512135,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512225,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512326,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512409,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512469,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512900,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512953,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082512980,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082513081,34.73,81734.91,4.0,-0.84646,0.00019,8.31888]
[1778082513129,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513205,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513334,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513586,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513626,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513786,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513828,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513925,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082514134,34.73,81733.21,4.0,-0.8468,0.00019,8.30671]
[1778082513931,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514246,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514298,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514325,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514478,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514605,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514815,34.73,81729.45,4.0,-0.84753,0.00019,8.28001]
[1778082514938,34.73,81731.31,4.0,-0.84717,0.00019,8.29305]
[1778082516952,34.73,81726.58,4.0,-0.84809,0.00019,8.25941]
[1778082517578,34.73,81726.58,4.0,-0.84809,0.00019,8.25941]
[1778082517959,34.73,81729.86,4.0,-0.84746,0.00019,8.2825]
[1778082518966,34.73,81739.18,4.0,-0.84566,0.00019,8.34825]
[1778082519973,34.73,81741.35,4.0,-0.84524,0.0002,8.3634]
[1778082520869,34.73,81741.35,4.0,-0.84524,0.0002,8.3634]
[1778082520893,34.73,81741.35,4.0,-0.84524,0.0002,8.3634]
[1778082520916,34.73,81741.35,4.0,-0.84524,0.0002,8.3634]
[1778082521040,34.73,81741.35,4.0,-0.84524,0.0002,8.3634]
[1778082521089,34.73,81741.06,4.0,-0.8453,0.0002,8.36114]
[1778082521208,34.73,81741.06,4.0,-0.8453,0.0002,8.36114]
[1778082521987,34.73,81739.1,4.0,-0.84569,0.00019,8.34708]
[1778082522994,34.73,81736.58,4.0,-0.84618,0.00019,8.32908]
[1778082523582,34.73,81736.58,4.0,-0.84618,0.00019,8.32908]
[1778082524003,34.73,81739.47,4.0,-0.84563,0.00019,8.34934]
[1778082527022,34.72,81733.6,4.0,-0.84678,0.00019,8.30728]
[1778082528165,34.72,81728.73,4.0,-0.84773,0.00019,8.27274]
[1778082529036,34.72,81732.29,4.0,-0.84704,0.00019,8.2978]
[1778082534071,34.72,81731.6,4.0,-0.84719,0.00019,8.29235]
[1778082536085,34.72,81728.41,4.0,-0.84782,0.00019,8.26958]
[1778082537092,34.72,81726.36,4.0,-0.84821,0.00019,8.25501]
[1778082539106,34.72,81723.75,4.0,-0.84872,0.00019,8.23646]
[1778082541121,34.72,81718.36,4.0,-0.84976,0.00019,8.19832]
[1778082542128,34.72,81715.9,4.0,-0.85023,0.00019,8.18097]
[1778082543135,34.72,81714.14,4.0,-0.85056,0.00019,8.16859]
[1778082547163,34.72,81712.13,4.0,-0.85094,0.00019,8.15463]
[1778082548170,34.72,81710.19,4.0,-0.8513,0.00019,8.14102]
[1778082550184,34.72,81712.97,4.0,-0.85077,0.00019,8.16083]
[1778082555219,34.72,81711.86,4.0,-0.85097,0.00019,8.15335]
[1778082560254,34.72,81711.65,4.0,-0.851,0.00019,8.15224]
[1778082565678,34.72,81712.01,4.0,-0.85092,0.00019,8.15509]
[1778082567304,34.72,81703.22,4.0,-0.85259,0.00019,8.09302]
[1778082568310,34.72,81699.5,4.0,-0.8533,0.00019,8.06666]
[1778082571331,34.72,81700.94,4.0,-0.85316,0.00019,8.06772]
[1778082576366,34.72,81699.32,4.0,-0.85348,0.00019,8.05584]
[1778082577373,34.72,81695.09,4.0,-0.85428,0.00019,8.02595]
[1778082578380,34.72,81693.36,4.0,-0.8546,0.00019,8.01372]
[1778082582408,34.72,81686.87,4.0,-0.85582,0.00019,7.96794]
[1778082583415,34.72,81678.7,4.0,-0.85734,0.00019,7.91033]
[1778082585429,34.72,81682.55,4.0,-0.85662,0.00019,7.93735]
[1778082586436,34.72,81680.93,4.0,-0.85693,0.00019,7.92589]
[1778082588450,34.72,81678.54,4.0,-0.85737,0.00019,7.90897]
[1778082590464,34.72,81673.76,4.0,-0.85826,0.00018,7.87532]
[1778082595114,34.72,81674.86,4.0,-0.85805,0.00018,7.8831]
[1778082595131,34.72,81672.43,4.0,-0.8585,0.00018,7.86606]
[1778082596521,34.72,81675.86,4.0,-0.85787,0.00018,7.89021]
[1778082599734,34.72,81676.34,4.0,-0.85778,0.00018,7.89357]
[1778082601113,34.72,81675.64,4.0,-0.85791,0.00018,7.88864]
[1778082601171,34.72,81672.29,4.0,-0.85852,0.00018,7.86512]
[1778082601556,34.72,81669.45,4.0,-0.85904,0.00018,7.84517]
[1778082605585,34.72,81671.23,4.0,-0.85871,0.00018,7.8579]
[1778082608481,34.72,81671.86,4.0,-0.85859,0.00018,7.86241]
[1778082608606,34.72,81668.15,4.0,-0.85927,0.00018,7.83637]
[1778082609844,34.72,81668.15,4.0,-0.85927,0.00018,7.83637]
[1778082609882,34.72,81665.07,4.0,-0.85984,0.00018,7.81481]
[1778082611627,34.72,81668.1,4.0,-0.85928,0.00018,7.83629]
[1778082614757,34.72,81667.45,4.0,-0.85939,0.00018,7.83188]
[1778082618033,34.72,81666.56,4.0,-0.85955,0.00018,7.82577]
[1778082621699,34.72,81670.54,4.0,-0.85882,0.00018,7.85363]
[1778082622718,34.72,81670.54,4.0,-0.85882,0.00018,7.85363]
[1778082623052,34.72,81670.54,4.0,-0.85882,0.00018,7.85363]
[1778082623078,34.72,81670.54,4.0,-0.85882,0.00018,7.85363]
[1778082623084,34.72,81674.18,4.0,-0.85815,0.00018,7.87943]
[1778082625727,34.72,81672.14,4.0,-0.85852,0.00018,7.86512]
[1778082627741,34.72,81674.42,4.0,-0.8581,0.00018,7.88121]
[1778082628748,34.72,81675.96,4.0,-0.85782,0.00018,7.89206]
[1778082630762,34.72,81673.7,4.0,-0.85824,0.00018,7.87595]
[1778082632776,34.72,81670.08,4.0,-0.85903,0.00018,7.84157]
[1778082633783,34.72,81671.74,4.0,-0.85873,0.00018,7.85319]
[1778082634790,34.72,81678.46,4.0,-0.85749,0.00018,7.90038]
[1778082635653,34.72,81678.46,4.0,-0.85749,0.00018,7.90038]
[1778082637811,34.72,81675.41,4.0,-0.85805,0.00018,7.87919]
[1778082640832,34.72,81673.47,4.0,-0.85841,0.00018,7.86559]
[1778082642846,34.72,81670.99,4.0,-0.85886,0.00018,7.84822]
[1778082643854,34.72,81660.17,4.0,-0.86084,0.00018,7.7722]
[1778082645108,34.72,81660.17,4.0,-0.86084,0.00018,7.7722]
[1778082645139,34.72,81646.21,4.0,-0.86337,0.00018,7.67441]
[1778082645868,34.72,81638.88,4.0,-0.86468,0.00018,7.62331]
[1778082646875,34.72,81634.57,4.0,-0.86544,0.00018,7.59345]
[1778082647882,34.73,81636.82,4.0,-0.86503,0.00018,7.60947]
[1778082648889,34.73,81642.16,4.0,-0.86407,0.00018,7.64709]
[1778082649474,34.73,81642.16,4.0,-0.86407,0.00018,7.64709]
[1778082650288,34.73,81642.16,4.0,-0.86407,0.00018,7.64709]
[1778082650305,34.73,81648.73,4.0,-0.86288,0.00018,7.69347]
[1778082650477,34.73,81648.73,4.0,-0.86288,0.00018,7.69347]
[1778082650579,34.73,81648.73,4.0,-0.86288,0.00018,7.69347]
[1778082650618,34.73,81648.73,4.0,-0.86288,0.00018,7.69347]
[1778082650903,34.73,81651.71,4.0,-0.86234,0.00018,7.71434]
[1778082651910,34.73,81654.7,4.0,-0.86179,0.00018,7.73545]
[1778082652917,34.73,81657.12,4.0,-0.86135,0.00018,7.75254]
[1778082653579,34.73,81657.12,4.0,-0.86135,0.00018,7.75254]
[1778082653924,34.73,81658.44,4.0,-0.86111,0.00018,7.7619]
[1778082654931,34.73,81657.0,4.0,-0.86137,0.00018,7.75187]
[1778082657952,34.73,81659.6,4.0,-0.86089,0.00018,7.77031]
[1778082660974,34.73,81663.43,4.0,-0.86019,0.00018,7.79735]
[1778082662990,34.73,81664.8,4.0,-0.85994,0.00018,7.80702]
[1778082665006,34.73,81668.69,4.0,-0.85922,0.00018,7.83431]
[1778082666012,34.73,81673.47,4.0,-0.85835,0.00018,7.86787]
[1778082670041,34.73,81676.37,4.0,-0.85782,0.00018,7.88792]
[1778082671047,34.73,81680.99,4.0,-0.85697,0.00019,7.92031]
[1778082672054,34.73,81686.25,4.0,-0.85599,0.00019,7.9572]
[1778082673061,34.73,81689.47,4.0,-0.8554,0.00019,7.9797]
[1778082674068,34.73,81690.99,4.0,-0.85512,0.00019,7.99019]
[1778082676082,34.73,81693.97,4.0,-0.85457,0.00019,8.01067]
[1778082680110,34.72,81688.22,4.0,-0.85568,0.00019,7.96903]
[1778082681117,34.72,81685.45,4.0,-0.85621,0.00019,7.94901]
[1778082683131,34.72,81687.85,4.0,-0.85577,0.00019,7.96549]
[1778082685148,34.72,81691.44,4.0,-0.85512,0.00019,7.99031]
[1778082690183,34.71,81688.5,4.0,-0.8557,0.00019,7.9683]
[1778082691192,34.71,81691.37,4.0,-0.8553,0.00019,7.97947]
[1778082693206,34.71,81693.36,4.0,-0.85494,0.00019,7.99298]
[1778082697234,34.7,81698.7,4.0,-0.85396,0.00019,8.02954]
[1778082698241,34.7,81701.02,4.0,-0.85354,0.00019,8.04559]
[1778082701167,34.7,81701.21,4.0,-0.85352,0.00019,8.04626]
[1778082701262,34.7,81702.68,4.0,-0.85325,0.00019,8.05629]
[1778082702269,34.7,81710.3,4.0,-0.85181,0.00019,8.10997]
[1778082703276,34.7,81713.83,4.0,-0.85114,0.00019,8.13472]
[1778082706298,34.7,81712.04,4.0,-0.8515,0.00019,8.12149]
[1778082708311,34.69,81708.97,4.0,-0.85209,0.00019,8.09946]
[1778082709320,34.69,81710.56,4.0,-0.85179,0.00019,8.11054]
[1778082714353,34.69,81707.88,4.0,-0.85233,0.00019,8.09079]
[1778082719390,34.69,81708.5,4.0,-0.85223,0.00019,8.09449]
[1778082724426,34.69,81710.11,4.0,-0.85194,0.00019,8.10516]
[1778082726440,34.68,81712.26,4.0,-0.85154,0.00019,8.12003]
[1778082728454,34.68,81709.49,4.0,-0.85208,0.00019,8.10013]
[1778082732482,34.68,81711.31,4.0,-0.85175,0.00019,8.11239]
[1778082735503,34.68,81709.43,4.0,-0.85212,0.00019,8.09865]
[1778082736510,34.68,81711.06,4.0,-0.85181,0.00019,8.11003]
[1778082737517,34.68,81716.78,4.0,-0.85072,0.00019,8.15029]
[1778082738524,34.68,81718.35,4.0,-0.85043,0.00019,8.16117]
[1778082740538,34.68,81715.71,4.0,-0.85095,0.00019,8.14208]
[1778082742552,34.67,81714.14,4.0,-0.85126,0.00019,8.1306]
[1778082744566,34.67,81712.27,4.0,-0.85162,0.00019,8.11702]
[1778082745573,34.67,81706.77,4.0,-0.85267,0.00019,8.07801]
[1778082746585,34.67,81709.55,4.0,-0.85215,0.00019,8.09753]
[1778082749602,34.67,81711.03,4.0,-0.85188,0.00019,8.10757]
[1778082751616,34.67,81715.67,4.0,-0.85113,0.00019,8.13122]
[1778082752623,34.67,81718.7,4.0,-0.85055,0.00019,8.15245]
[1778082753631,34.67,81723.47,4.0,-0.84964,0.00019,8.18624]
[1778082754637,34.67,81726.82,4.0,-0.84899,0.00019,8.20995]
[1778082755644,34.67,81729.66,4.0,-0.84844,0.00019,8.22999]
[1778082758665,34.67,81727.13,4.0,-0.84895,0.00019,8.21161]
[1778082759673,34.67,81725.4,4.0,-0.84928,0.00019,8.19933]
[1778082760680,34.67,81723.85,4.0,-0.84958,0.00019,8.18833]
[1778082762694,34.66,81718.64,4.0,-0.85059,0.00019,8.15093]
[1778082763701,34.66,81716.13,4.0,-0.85108,0.00019,8.13295]
[1778082764708,34.66,81719.51,4.0,-0.85044,0.00019,8.15663]
[1778082765715,34.66,81721.51,4.0,-0.85006,0.00019,8.17053]
[1778082768736,34.66,81718.74,4.0,-0.85062,0.00019,8.15017]
[1778082773771,34.65,81718.86,4.0,-0.85063,0.00019,8.14984]
[1778082774778,34.65,81716.57,4.0,-0.85107,0.00019,8.13341]
[1778082776792,34.65,81711.68,4.0,-0.85201,0.00019,8.09843]
[1778082777799,34.65,81706.91,4.0,-0.85292,0.00019,8.06455]
[1778082778808,34.65,81703.84,4.0,-0.85351,0.00019,8.04274]
[1778082783844,34.65,81704.07,4.0,-0.85348,0.00019,8.04389]
[1778082786865,34.65,81706.76,4.0,-0.85298,0.00019,8.06261]
[1778082789886,34.64,81704.4,4.0,-0.85344,0.00019,8.04538]
[1778082794921,34.64,81704.39,4.0,-0.85348,0.00019,8.04373]
[1778082795928,34.64,81701.13,4.0,-0.85411,0.00019,8.02039]
[1778082796935,34.64,81699.61,4.0,-0.8544,0.00019,8.00937]
[1778082798949,34.63,81698.07,4.0,-0.8547,0.00019,7.99797]
[1778082800963,34.63,81696.27,4.0,-0.85506,0.00019,7.98477]
[1778082802977,34.63,81700.04,4.0,-0.85436,0.00019,8.01093]
[1778082803984,34.63,81702.0,4.0,-0.854,0.00019,8.02451]
[1778082804991,34.63,81703.92,4.0,-0.85364,0.00019,8.03779]
[1778082810034,34.63,81704.12,4.0,-0.85362,0.00019,8.03859]
[1778082812048,34.63,81705.19,4.0,-0.85355,0.00019,8.03718]
[1778082813059,34.63,81708.09,4.0,-0.853,0.00019,8.05761]
[1778082814062,34.63,81718.1,4.0,-0.8511,0.00019,8.12831]
[1778082815069,34.62,81723.13,4.0,-0.85014,0.00019,8.16372]
[1778082820107,34.62,81725.19,4.0,-0.84975,0.00019,8.17821]
[1778082822122,34.62,81721.67,4.0,-0.85042,0.00019,8.15333]
[1778082827157,34.62,81722.67,4.0,-0.85022,0.00019,8.16062]
[1778082830178,34.63,81718.51,4.0,-0.85102,0.00019,8.13129]
[1778082833199,34.63,81720.48,4.0,-0.85063,0.00019,8.14544]
[1778082838234,34.63,81720.78,4.0,-0.85057,0.00019,8.14787]
[1778082839241,34.63,81722.25,4.0,-0.85029,0.00019,8.15833]
[1778082841255,34.63,81725.07,4.0,-0.84974,0.00019,8.17839]
[1778082842262,34.63,81729.32,4.0,-0.84892,0.00019,8.20852]
[1778082843269,34.63,81731.03,4.0,-0.84859,0.00019,8.22064]
[1778082844276,34.63,81732.62,4.0,-0.84828,0.00019,8.23183]
[1778082849311,34.63,81740.11,4.0,-0.84684,0.00019,8.28467]
[1778082850319,34.63,81744.39,4.0,-0.846,0.0002,8.31493]
[1778082850536,34.63,81744.39,4.0,-0.846,0.0002,8.31493]
[1778082851325,34.63,81748.02,4.0,-0.8453,0.0002,8.34036]
[1778082852332,34.62,81754.62,4.0,-0.84401,0.0002,8.38694]
[1778082853339,34.62,81760.84,4.0,-0.84279,0.0002,8.43078]
[1778082855174,34.62,81760.88,4.0,-0.84279,0.0002,8.43077]
[1778082855226,34.62,81760.88,4.0,-0.84279,0.0002,8.43077]
[1778082855327,34.62,81760.88,4.0,-0.84279,0.0002,8.43077]
[1778082855353,34.62,81761.11,4.0,-0.84275,0.0002,8.43211]
[1778082859381,34.62,81763.84,4.0,-0.84224,0.0002,8.45029]
[1778082860388,34.62,81765.5,4.0,-0.84192,0.0002,8.46175]
[1778082860752,34.62,81765.5,4.0,-0.84192,0.0002,8.46175]
[1778082860823,34.62,81765.5,4.0,-0.84192,0.0002,8.46175]
[1778082861395,34.61,81743.85,4.0,-0.84621,0.0002,8.30761]
[1778082862402,34.61,81730.37,4.0,-0.84884,0.00019,8.21168]
[1778082863409,34.61,81729.9,4.0,-0.84894,0.00019,8.20804]
[1778082864416,34.61,81731.95,4.0,-0.84855,0.00019,8.22227]
[1778082864673,34.61,81731.95,4.0,-0.84855,0.00019,8.22227]
[1778082870458,34.6,81731.31,4.0,-0.84872,0.00019,8.21586]
[1778082873479,34.6,81732.57,4.0,-0.84863,0.00019,8.21509]
[1778082876500,34.59,81730.42,4.0,-0.84907,0.00019,8.19896]
[1778082880529,34.59,81728.95,4.0,-0.84939,0.00019,8.18743]
[1778082885564,34.59,81729.69,4.0,-0.84928,0.00019,8.19135]
[1778082886571,34.58,81731.27,4.0,-0.84898,0.00019,8.20229]
[1778082888585,34.58,81734.27,4.0,-0.84842,0.00019,8.223]
[1778082890305,34.58,81736.52,4.0,-0.848,0.00019,8.23833]
[1778082890599,34.58,81738.77,4.0,-0.84756,0.00019,8.25429]
[1778082895899,34.58,81738.65,4.0,-0.84761,0.00019,8.25235]
[1778082896039,34.58,81737.05,4.0,-0.84793,0.00019,8.24093]
[1778082896641,34.57,81740.97,4.0,-0.84716,0.00019,8.26869]
[1778082900669,34.57,81739.13,4.0,-0.84753,0.00019,8.25527]
[1778082901676,34.57,81736.61,4.0,-0.84802,0.00019,8.23733]
[1778082902683,34.57,81738.4,4.0,-0.84768,0.00019,8.24998]
[1778082904697,34.57,81740.55,4.0,-0.84726,0.00019,8.2651]
[1778082909732,34.57,81741.14,4.0,-0.84716,0.00019,8.26887]
[1778082915774,34.57,81741.67,4.0,-0.84707,0.0002,8.27208]
[1778082920809,34.57,81740.13,4.0,-0.84738,0.00019,8.26071]
[1778082925845,34.57,81740.12,4.0,-0.8474,0.00019,8.26023]
[1778082928866,34.56,81743.27,4.0,-0.84679,0.0002,8.28235]
[1778082929779,34.56,81743.27,4.0,-0.84679,0.0002,8.28235]
[1778082930880,34.56,81754.03,4.0,-0.84468,0.0002,8.35852]
[1778082931887,34.56,81762.45,4.0,-0.84315,0.0002,8.40927]
[1778082932894,34.56,81764.09,4.0,-0.84283,0.0002,8.42064]
[1778082937931,34.56,81764.45,4.0,-0.8428,0.0002,8.42187]
[1778082938936,34.56,81759.13,4.0,-0.84386,0.0002,8.38381]
[1778082939943,34.55,81757.34,4.0,-0.84422,0.0002,8.37087]
[1778082941957,34.55,81755.38,4.0,-0.84462,0.0002,8.35656]
[1778082942964,34.55,81758.38,4.0,-0.84403,0.0002,8.37769]
[1778082945985,34.55,81755.63,4.0,-0.8446,0.0002,8.35752]
[1778082948999,34.55,81755.34,4.0,-0.84466,0.0002,8.35509]
[1778082949148,34.55,81755.34,4.0,-0.84466,0.0002,8.35509]
[1778082950013,34.55,81744.37,4.0,-0.84683,0.0002,8.27678]
[1778082951020,34.55,81744.03,4.0,-0.8469,0.0002,8.27427]
[1778082952251,34.55,81744.03,4.0,-0.8469,0.0002,8.27427]
[1778082953034,34.54,81739.88,4.0,-0.84772,0.00019,8.24435]
[1778082954041,34.54,81735.13,4.0,-0.84865,0.00019,8.21031]
[1778082957062,34.54,81729.62,4.0,-0.84974,0.00019,8.17037]
[1778082958069,34.54,81727.98,4.0,-0.85006,0.00019,8.15851]
[1778082959240,34.54,81724.7,4.0,-0.8507,0.00019,8.13503]
[1778082962097,34.54,81722.14,4.0,-0.85121,0.00019,8.11637]
[1778082963104,34.54,81720.4,4.0,-0.85154,0.00019,8.10389]
[1778082965118,34.53,81713.85,4.0,-0.8528,0.00019,8.05719]
[1778082966131,34.53,81703.92,4.0,-0.85469,0.00019,7.98653]
[1778082967137,34.53,81697.73,4.0,-0.85587,0.00019,7.9425]
[1778082969147,34.53,81699.64,4.0,-0.85551,0.00019,7.95574]
[1778082971970,34.53,81699.95,4.0,-0.85546,0.00019,7.95762]
[1778082972169,34.53,81705.61,4.0,-0.8544,0.00019,7.99755]
[1778082973175,34.53,81709.41,4.0,-0.85369,0.00019,8.02425]
[1778082974182,34.53,81712.04,4.0,-0.85319,0.00019,8.04264]
[1778082975189,34.53,81715.33,4.0,-0.85257,0.00019,8.06569]
[1778082976196,34.53,81717.22,4.0,-0.85222,0.00019,8.07879]
[1778082978210,34.52,81721.4,4.0,-0.85144,0.00019,8.10779]
[1778082980224,34.52,81723.01,4.0,-0.85114,0.00019,8.11893]
[1778082985259,34.52,81721.54,4.0,-0.85144,0.00019,8.10776]
[1778082989287,34.52,81723.83,4.0,-0.85102,0.00019,8.12344]
[1778082992308,34.52,81727.68,4.0,-0.85042,0.00019,8.14145]
[1778082996336,34.51,81725.42,4.0,-0.85087,0.00019,8.12467]
[1778083002378,34.51,81726.41,4.0,-0.85071,0.00019,8.13066]
[1778083007704,34.5,81725.93,4.0,-0.85083,0.00019,8.12628]
[1778083009856,34.5,81725.28,4.0,-0.851,0.00019,8.12009]
[1778083015666,34.49,81724.88,4.0,-0.85114,0.00019,8.11479]
[1778083020504,34.48,81722.24,4.0,-0.85171,0.00019,8.09362]
[1778083021511,34.48,81720.57,4.0,-0.85205,0.00019,8.08138]
[1778083023525,34.46,81715.79,4.0,-0.85307,0.00019,8.04354]
[1778083024532,34.46,81714.23,4.0,-0.85337,0.00019,8.03215]
[1778083025539,34.46,81716.57,4.0,-0.85293,0.00019,8.04848]
[1778083026546,34.46,81719.73,4.0,-0.85234,0.00019,8.07062]
[1778083031582,34.45,81716.01,4.0,-0.85309,0.00019,8.04251]
[1778083032589,34.45,81713.32,4.0,-0.85361,0.00019,8.02309]
[1778083033596,34.45,81711.05,4.0,-0.85405,0.00019,8.00669]
[1778083036617,34.43,81709.71,4.0,-0.85445,0.00019,7.99195]
[1778083041653,34.43,81710.34,4.0,-0.85436,0.00019,7.99523]
[1778083047695,34.42,81708.55,4.0,-0.85474,0.00019,7.98108]
[1778083050720,34.42,81710.42,4.0,-0.8544,0.00019,7.99369]
[1778083055755,34.41,81709.39,4.0,-0.85476,0.00019,7.9764]
[1778083058349,34.41,81709.97,4.0,-0.85465,0.00019,7.9803]
[1778083058390,34.41,81693.57,4.0,-0.85775,0.00019,7.86363]
[1778083058776,34.41,81683.9,4.0,-0.85955,0.00019,7.79501]
[1778083059783,34.41,81677.21,4.0,-0.86079,0.00018,7.74764]
[1778083060790,34.41,81674.0,4.0,-0.86138,0.00018,7.72499]
[1778083062804,34.41,81672.36,4.0,-0.86168,0.00018,7.7136]
[1778083063811,34.41,81668.96,4.0,-0.8623,0.00018,7.68967]
[1778083064818,34.41,81670.24,4.0,-0.86206,0.00018,7.69887]
[1778083066832,34.42,81672.28,4.0,-0.86168,0.00018,7.71356]
[1778083067839,34.42,81669.94,4.0,-0.86211,0.00018,7.69688]
[1778083072874,34.41,81669.96,4.0,-0.86212,0.00018,7.69649]
[1778083075895,34.41,81671.49,4.0,-0.86185,0.00018,7.70699]
[1778083079923,34.41,81673.09,4.0,-0.86157,0.00018,7.71784]
[1778083085970,34.41,81675.39,4.0,-0.86116,0.00018,7.73336]
[1778083086977,34.41,81680.3,4.0,-0.86026,0.00018,7.76797]
[1778083092014,34.4,81679.23,4.0,-0.86048,0.00018,7.75944]
[1778083097048,34.4,81686.58,4.0,-0.85914,0.00019,7.81087]
[1778083098055,34.4,81690.3,4.0,-0.85845,0.00019,7.83724]
[1778083099062,34.4,81687.69,4.0,-0.85893,0.00019,7.81869]
[1778083100069,34.4,81679.56,4.0,-0.86044,0.00018,7.76105]
[1778083106554,34.4,81679.0,4.0,-0.86054,0.00018,7.75732]
[1778083112153,34.4,81679.68,4.0,-0.86055,0.00018,7.7531]
[1778083114167,34.4,81681.72,4.0,-0.86018,0.00019,7.76719]
[1778083115174,34.4,81683.05,4.0,-0.85994,0.00019,7.77642]
[1778083120209,34.39,81684.36,4.0,-0.85972,0.00019,7.78465]
[1778083123230,34.39,81682.93,4.0,-0.86,0.00019,7.77388]
[1778083125244,34.39,81678.62,4.0,-0.86081,0.00018,7.74294]
[1778083126251,34.39,81674.48,4.0,-0.86158,0.00018,7.71347]
[1778083127258,34.39,81670.85,4.0,-0.86225,0.00018,7.68766]
[1778083132293,34.39,81670.43,4.0,-0.86234,0.00018,7.68425]
[1778083134307,34.39,81672.79,4.0,-0.8619,0.00018,7.70102]
[1778083135314,34.39,81675.28,4.0,-0.86144,0.00018,7.71879]
[1778083136321,34.39,81678.05,4.0,-0.86093,0.00018,7.73851]
[1778083139342,34.39,81686.91,4.0,-0.85928,0.00019,7.80154]
[1778083140349,34.39,81694.13,4.0,-0.85793,0.00019,7.85276]
[1778083141356,34.39,81695.72,4.0,-0.85764,0.00019,7.86398]
[1778083146391,34.39,81696.38,4.0,-0.85753,0.00019,7.8682]
[1778083149412,34.39,81698.89,4.0,-0.85706,0.00019,7.88574]
[1778083150419,34.39,81701.55,4.0,-0.85656,0.00019,7.90451]
[1778083151426,34.39,81703.65,4.0,-0.85617,0.00019,7.91928]
[1778083152433,34.39,81705.7,4.0,-0.85579,0.00019,7.93368]
[1778083155454,34.38,81704.22,4.0,-0.85608,0.00019,7.92261]
[1778083157468,34.38,81706.94,4.0,-0.85558,0.00019,7.94159]
[1778083162503,34.38,81705.7,4.0,-0.85584,0.00019,7.9318]
[1778083167538,34.37,81705.2,4.0,-0.85596,0.00019,7.92734]
[1778083172573,34.37,81705.43,4.0,-0.85607,0.00019,7.91924]
[1778083174587,34.37,81707.33,4.0,-0.85572,0.00019,7.93242]
[1778083177608,34.37,81705.36,4.0,-0.8561,0.00019,7.91789]
[1778083181636,34.37,81699.72,4.0,-0.85719,0.00019,7.877]
[1778083182643,34.36,81697.87,4.0,-0.85754,0.00019,7.86375]
[1778083183650,34.36,81699.66,4.0,-0.8572,0.00019,7.87638]
[1778083188685,34.36,81700.57,4.0,-0.85705,0.00019,7.88231]
[1778083190699,34.36,81705.41,4.0,-0.85614,0.00019,7.91648]
[1778083193720,34.36,81706.95,4.0,-0.85586,0.00019,7.92696]
[1778083196741,34.36,81704.15,4.0,-0.85641,0.00019,7.90652]
[1778083198755,34.36,81698.86,4.0,-0.85741,0.00019,7.86864]
[1778083200769,34.36,81694.06,4.0,-0.85832,0.00019,7.83434]
[1778083201776,34.36,81698.81,4.0,-0.85743,0.00019,7.86804]
[1778083202746,34.36,81698.81,4.0,-0.85743,0.00019,7.86804]
[1778083202783,34.36,81701.44,4.0,-0.85693,0.00019,7.88664]
[1778083203241,34.36,81701.44,4.0,-0.85693,0.00019,7.88664]
[1778083207257,34.35,81700.15,4.0,-0.85719,0.00019,7.87703]
[1778083207818,34.35,81698.76,4.0,-0.85745,0.00019,7.86705]
[1778083212854,34.35,81699.31,4.0,-0.85736,0.00019,7.87053]
[1778083217889,34.35,81701.33,4.0,-0.85699,0.00019,7.88441]
[1778083218896,34.35,81716.13,4.0,-0.85419,0.00019,7.98961]
[1778083219903,34.35,81716.66,4.0,-0.8541,0.00019,7.99313]
[1778083220910,34.35,81718.78,4.0,-0.8537,0.00019,8.008]
[1778083222925,34.35,81722.37,4.0,-0.85303,0.00019,8.03307]
[1778083223931,34.34,81720.76,4.0,-0.85334,0.00019,8.02132]
[1778083224938,34.34,81717.55,4.0,-0.85396,0.00019,7.99818]
[1778083225945,34.34,81715.09,4.0,-0.85444,0.00019,7.98042]
[1778083229974,34.34,81716.46,4.0,-0.8542,0.00019,7.98934]
[1778083235009,34.34,81717.68,4.0,-0.85413,0.00019,7.98807]
[1778083237024,34.33,81719.23,4.0,-0.85384,0.00019,7.99865]
[1778083241052,34.33,81716.66,4.0,-0.85436,0.00019,7.97937]
[1778083243714,34.33,81716.92,4.0,-0.85432,0.00019,7.981]
[1778083243716,34.33,81708.59,4.0,-0.8559,0.00019,7.92145]
[1778083244073,34.33,81695.08,4.0,-0.85845,0.00019,7.82521]
[1778083245080,34.33,81693.39,4.0,-0.85877,0.00019,7.81316]
[1778083248182,34.33,81693.63,4.0,-0.85873,0.00019,7.81482]
[1778083249109,34.33,81696.91,4.0,-0.85811,0.00019,7.83808]
[1778083252130,34.33,81698.53,4.0,-0.85781,0.00019,7.84942]
[1778083254813,34.33,81702.69,4.0,-0.85704,0.00019,7.87876]
[1778083255151,34.33,81700.78,4.0,-0.8574,0.00019,7.86517]
[1778083256158,34.33,81703.42,4.0,-0.8569,0.00019,7.88387]
[1778083257165,34.32,81701.83,4.0,-0.85721,0.00019,7.87244]
[1778083258555,34.32,81700.43,4.0,-0.85747,0.00019,7.86238]
[1778083259179,34.32,81703.51,4.0,-0.85689,0.00019,7.88421]
[1778083264214,34.32,81704.21,4.0,-0.8568,0.00019,7.88794]
[1778083266228,34.32,81701.36,4.0,-0.85735,0.00019,7.86694]
[1778083271263,34.31,81700.52,4.0,-0.85755,0.00019,7.85933]
[1778083275291,34.31,81702.75,4.0,-0.85717,0.00019,7.87394]
[1778083276298,34.3,81708.97,4.0,-0.856,0.00019,7.91789]
[1778083277310,34.3,81706.79,4.0,-0.85643,0.00019,7.90196]
[1778083278316,34.3,81705.38,4.0,-0.8567,0.00019,7.89155]
[1778083279324,34.3,81702.33,4.0,-0.85729,0.00019,7.86947]
[1778083280331,34.3,81700.64,4.0,-0.85761,0.00019,7.85711]
[1778083281338,34.3,81693.51,4.0,-0.85896,0.00019,7.80607]
[1778083282345,34.3,81689.71,4.0,-0.85967,0.00019,7.77905]
[1778083283352,34.3,81684.27,4.0,-0.86068,0.00019,7.74044]
[1778083284359,34.3,81682.06,4.0,-0.86109,0.00019,7.72483]
[1778083289394,34.3,81682.92,4.0,-0.86092,0.00019,7.73123]
[1778083290401,34.3,81679.81,4.0,-0.8615,0.00018,7.70901]
[1778083291408,34.3,81677.68,4.0,-0.86202,0.00018,7.68495]
[1778083293422,34.3,81683.23,4.0,-0.861,0.00019,7.72415]
[1778083294429,34.3,81691.17,4.0,-0.85953,0.00019,7.78042]
[1778083295436,34.3,81693.39,4.0,-0.85912,0.00019,7.79599]
[1778083297450,34.29,81690.99,4.0,-0.85958,0.00019,7.77847]
[1778083301478,34.29,81692.39,4.0,-0.85934,0.00019,7.78756]
[1778083302485,34.29,81694.07,4.0,-0.85903,0.00019,7.79928]
[1778083303492,34.29,81697.79,4.0,-0.85834,0.00019,7.82551]
[1778083309536,34.28,81700.01,4.0,-0.85797,0.00019,7.83964]
[1778083310542,34.28,81702.67,4.0,-0.85748,0.00019,7.85828]
[1778083313563,34.28,81697.02,4.0,-0.85857,0.00019,7.8171]
[1778083314570,34.28,81692.41,4.0,-0.85944,0.00019,7.78403]
[1778083315577,34.28,81690.15,4.0,-0.85986,0.00019,7.76773]
[1778083319605,34.28,81691.65,4.0,-0.85958,0.00019,7.77859]
[1778083322630,34.28,81693.48,4.0,-0.85923,0.00019,7.79171]
[1778083327665,34.28,81694.41,4.0,-0.85906,0.00019,7.79837]
[1778083328672,34.28,81696.86,4.0,-0.8586,0.00019,7.81582]
[1778083330689,34.28,81692.16,4.0,-0.85948,0.00019,7.78235]
[1778083332703,34.28,81690.11,4.0,-0.85987,0.00019,7.76726]
[1778083333710,34.28,81682.07,4.0,-0.86137,0.00018,7.70991]
[1778083334717,34.27,81679.15,4.0,-0.86192,0.00018,7.68897]
[1778083336731,34.27,81678.91,4.0,-0.86197,0.00018,7.68704]
[1778083338066,34.27,81679.06,4.0,-0.86194,0.00018,7.688]
[1778083339684,34.27,81679.37,4.0,-0.86189,0.00018,7.69011]
[1778083342773,34.27,81673.35,4.0,-0.86301,0.00018,7.64699]
[1778083343780,34.27,81670.83,4.0,-0.86347,0.00018,7.62901]
[1778083345794,34.27,81669.37,4.0,-0.86376,0.00018,7.61767]
[1778083346050,34.27,81669.37,4.0,-0.86376,0.00018,7.61767]
[1778083346801,34.27,81653.59,4.0,-0.86663,0.00018,7.50595]
[1778083347808,34.27,81644.57,4.0,-0.86826,0.00018,7.44177]
[1778083350829,34.26,81648.19,4.0,-0.86762,0.00018,7.46707]
[1778083351836,34.26,81649.37,4.0,-0.86754,0.00018,7.46646]
[1778083352076,34.26,81649.37,4.0,-0.86754,0.00018,7.46646]
[1778083357878,34.26,81650.43,4.0,-0.86737,0.00018,7.47316]
[1778083360899,34.26,81651.94,4.0,-0.8671,0.00018,7.48346]
[1778083362079,34.26,81652.37,4.0,-0.86703,0.00018,7.48637]
[1778083365934,34.26,81643.57,4.0,-0.86862,0.00018,7.42371]
[1778083366170,34.26,81643.57,4.0,-0.86862,0.00018,7.42371]
[1778083366941,34.26,81639.71,4.0,-0.86931,0.00018,7.39644]
[1778083368083,34.26,81639.52,4.0,-0.86934,0.00018,7.39507]
[1778083368197,34.26,81639.52,4.0,-0.86934,0.00018,7.39507]
[1778083368245,34.26,81639.52,4.0,-0.86934,0.00018,7.39507]
[1778083368327,34.26,81639.52,4.0,-0.86934,0.00018,7.39507]
[1778083368955,34.26,81638.12,4.0,-0.86959,0.00018,7.38516]
[1778083369134,34.26,81638.12,4.0,-0.86959,0.00018,7.38516]
[1778083369326,34.26,81638.12,4.0,-0.86959,0.00018,7.38516]
[1778083369962,34.26,81638.42,4.0,-0.86954,0.00018,7.38726]
[1778083370773,34.26,81638.42,4.0,-0.86954,0.00018,7.38726]
[1778083370820,34.26,81638.42,4.0,-0.86954,0.00018,7.38726]
[1778083370826,34.26,81638.42,4.0,-0.86954,0.00018,7.38726]
[1778083370914,34.26,81638.42,4.0,-0.86954,0.00018,7.38726]
[1778083370969,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371077,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371125,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371383,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371577,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371883,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371906,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371967,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083372048,34.26,81638.35,4.0,-0.86955,0.00018,7.38675]
[1778083371976,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372055,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372082,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372139,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372389,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372577,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083373021,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083373048,34.26,81637.74,4.0,-0.86966,0.00018,7.38243]
[1778083372983,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373067,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373077,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373111,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373393,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373426,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373441,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373578,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373755,34.26,81635.86,4.0,-0.87,0.00018,7.36917]
[1778083373990,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374099,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374437,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374558,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374741,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374787,34.26,81637.32,4.0,-0.86974,0.00018,7.37947]
[1778083374997,34.26,81635.64,4.0,-0.87004,0.00018,7.36762]
[1778083376006,34.26,81638.78,4.0,-0.86948,0.00018,7.38976]
[1778083376079,34.26,81638.78,4.0,-0.86948,0.00018,7.38976]
[1778083378018,34.26,81643.17,4.0,-0.8687,0.00018,7.42067]
[1778083383053,34.26,81642.58,4.0,-0.86881,0.00018,7.4162]
[1778083384060,34.26,81641.01,4.0,-0.86909,0.00018,7.40507]
[1778083385069,34.25,81643.65,4.0,-0.86863,0.00018,7.42339]
[1778083387081,34.25,81642.09,4.0,-0.86892,0.00018,7.41173]
[1778083389095,34.25,81640.43,4.0,-0.86924,0.00018,7.39941]
[1778083390102,34.25,81636.62,4.0,-0.86992,0.00018,7.37226]
[1778083395137,34.24,81638.7,4.0,-0.86958,0.00018,7.38565]
[1778083397151,34.24,81636.66,4.0,-0.86996,0.00018,7.37074]
[1778083402870,34.24,81636.72,4.0,-0.86997,0.00018,7.37016]
[1778083404200,34.24,81632.84,4.0,-0.87068,0.00018,7.34207]
[1778083405207,34.24,81620.59,4.0,-0.87284,0.00017,7.25569]
[1778083406214,34.24,81613.99,4.0,-0.87399,0.00017,7.20927]
[1778083407221,34.24,81611.54,4.0,-0.87442,0.00017,7.19206]
[1778083410242,34.24,81605.14,4.0,-0.87552,0.00017,7.14725]
[1778083412899,34.24,81603.15,4.0,-0.87598,0.00017,7.12479]
[1778083414271,34.24,81591.93,4.0,-0.8779,0.00017,7.04652]
[1778083415278,34.24,81583.86,4.0,-0.87927,0.00017,6.99015]
[1778083416285,34.24,81581.28,4.0,-0.8797,0.00017,6.97214]
[1778083420313,34.24,81578.39,4.0,-0.88019,0.00017,6.95188]
[1778083424341,34.23,81586.07,4.0,-0.8789,0.00017,7.00522]
[1778083425348,34.23,81590.03,4.0,-0.87823,0.00017,7.03272]
[1778083428370,34.23,81594.76,4.0,-0.87744,0.00017,7.0653]
[1778083430384,34.23,81596.64,4.0,-0.87713,0.00017,7.07807]
[1778083431394,34.23,81598.17,4.0,-0.87686,0.00017,7.08891]
[1778083432399,34.23,81601.19,4.0,-0.87634,0.00017,7.11014]
[1778083434413,34.23,81608.53,4.0,-0.87507,0.00017,7.1617]
[1778083435420,34.23,81615.9,4.0,-0.87379,0.00017,7.21361]
[1778083436427,34.23,81618.3,4.0,-0.87338,0.00017,7.22997]
[1778083439450,34.23,81620.08,4.0,-0.87307,0.00017,7.24282]
[1778083444483,34.24,81622.07,4.0,-0.87271,0.00017,7.25729]
[1778083446497,34.23,81636.05,4.0,-0.87025,0.00018,7.35544]
[1778083447504,34.23,81644.59,4.0,-0.86874,0.00018,7.41543]
[1778083448513,34.23,81646.35,4.0,-0.86842,0.00018,7.42779]
[1778083453549,34.23,81646.44,4.0,-0.86842,0.00018,7.42774]
[1778083454556,34.23,81649.0,4.0,-0.86798,0.00018,7.44548]
[1778083455286,34.23,81649.0,4.0,-0.86798,0.00018,7.44548]
[1778083455563,34.23,81655.99,4.0,-0.86672,0.00018,7.49481]
[1778083456570,34.23,81661.23,4.0,-0.86577,0.00018,7.53179]
[1778083457577,34.23,81659.49,4.0,-0.86609,0.00018,7.5193]
[1778083458818,34.23,81657.48,4.0,-0.86646,0.00018,7.50491]
[1778083460598,34.23,81659.31,4.0,-0.86614,0.00018,7.51759]
[1778083464626,34.22,81661.7,4.0,-0.86572,0.00018,7.53391]
[1778083466640,34.22,81664.45,4.0,-0.86523,0.00018,7.55305]
[1778083468654,34.22,81666.2,4.0,-0.86492,0.00018,7.56505]
[1778083471675,34.22,81667.76,4.0,-0.86478,0.00018,7.56663]
[1778083473689,34.22,81670.97,4.0,-0.86421,0.00018,7.58895]
[1778083476710,34.21,81672.81,4.0,-0.86389,0.00018,7.60124]
[1778083480739,34.21,81675.22,4.0,-0.86347,0.00018,7.6176]
[1778083482753,34.21,81678.29,4.0,-0.8629,0.00018,7.63945]
[1778083486781,34.21,81680.51,4.0,-0.86249,0.00018,7.65519]
[1778083488795,34.21,81682.36,4.0,-0.86215,0.00018,7.6683]
[1778083489806,34.21,81684.75,4.0,-0.86171,0.00019,7.68526]
[1778083490809,34.21,81686.71,4.0,-0.86135,0.00019,7.69921]
[1778083492823,34.21,81688.92,4.0,-0.86094,0.00019,7.71489]
[1778083494837,34.21,81690.74,4.0,-0.8606,0.00019,7.72775]
[1778083499296,34.21,81690.69,4.0,-0.8606,0.00019,7.72767]
[1778083499872,34.21,81694.73,4.0,-0.85985,0.00019,7.75652]
[1778083500879,34.21,81704.8,4.0,-0.85796,0.00019,7.82837]
[1778083502893,34.21,81709.84,4.0,-0.857,0.00019,7.86435]
[1778083507928,34.21,81711.88,4.0,-0.85663,0.00019,7.87853]
[1778083508935,34.21,81720.18,4.0,-0.85505,0.00019,7.93772]
[1778083509942,34.21,81725.55,4.0,-0.85401,0.00019,7.97628]
[1778083510949,34.21,81730.38,4.0,-0.85308,0.00019,8.01094]
[1778083511956,34.21,81728.0,4.0,-0.85354,0.00019,7.99399]
[1778083513970,34.21,81724.32,4.0,-0.85424,0.00019,7.96775]
[1778083514977,34.21,81722.53,4.0,-0.85458,0.00019,7.9551]
[1778083515984,34.21,81718.68,4.0,-0.85532,0.00019,7.92769]
[1778083516991,34.21,81714.6,4.0,-0.85609,0.00019,7.89867]
[1778083519005,34.22,81712.76,4.0,-0.85643,0.00019,7.88587]
[1778083524041,34.22,81712.73,4.0,-0.85643,0.00019,7.88604]
[1778083526056,34.22,81718.63,4.0,-0.8553,0.00019,7.92809]
[1778083527063,34.22,81722.45,4.0,-0.85457,0.00019,7.95534]
[1778083527730,34.22,81722.45,4.0,-0.85457,0.00019,7.95534]
[1778083528298,34.22,81722.51,4.0,-0.85457,0.00019,7.95569]
[1778083528604,34.22,81722.51,4.0,-0.85457,0.00019,7.95569]
[1778083528826,34.22,81722.51,4.0,-0.85457,0.00019,7.95569]
[1778083529077,34.22,81722.72,4.0,-0.85453,0.00019,7.95714]
[1778083532098,34.21,81725.92,4.0,-0.85405,0.00019,7.97061]
[1778083535119,34.21,81729.18,4.0,-0.85343,0.00019,7.9939]
[1778083536127,34.21,81740.16,4.0,-0.8513,0.00019,8.07246]
[1778083537133,34.21,81752.25,4.0,-0.84893,0.0002,8.15936]
[1778083538140,34.21,81751.26,4.0,-0.84912,0.0002,8.15228]
[1778083543176,34.21,81752.37,4.0,-0.84891,0.0002,8.16006]
[1778083543379,34.21,81752.37,4.0,-0.84891,0.0002,8.16006]
[1778083544194,34.21,81750.19,4.0,-0.84934,0.0002,8.14439]
[1778083545201,34.21,81747.3,4.0,-0.84991,0.0002,8.12367]
[1778083548224,34.21,81745.19,4.0,-0.85032,0.0002,8.10859]
[1778083550236,34.21,81742.45,4.0,-0.85085,0.00019,8.08903]
[1778083554266,34.22,81744.12,4.0,-0.85052,0.0002,8.10117]
[1778083559299,34.22,81744.28,4.0,-0.85048,0.0002,8.1025]
[1778083564334,34.22,81740.94,4.0,-0.85113,0.00019,8.07885]
[1778083565341,34.22,81738.98,4.0,-0.85151,0.00019,8.06478]
[1778083567355,34.22,81742.79,4.0,-0.85077,0.00019,8.09201]
[1778083569377,34.22,81735.97,4.0,-0.8521,0.00019,8.04314]
[1778083570376,34.22,81726.25,4.0,-0.85398,0.00019,7.97355]
[1778083571383,34.22,81724.13,4.0,-0.85438,0.00019,7.95851]
[1778083573397,34.22,81720.38,4.0,-0.85509,0.00019,7.93196]
[1778083574404,34.22,81717.59,4.0,-0.85562,0.00019,7.91219]
[1778083577425,34.22,81720.95,4.0,-0.85498,0.00019,7.93593]
[1778083579082,34.22,81720.95,4.0,-0.85498,0.00019,7.93593]
[1778083579094,34.22,81720.95,4.0,-0.85498,0.00019,7.93593]
[1778083579144,34.22,81720.95,4.0,-0.85498,0.00019,7.93593]
[1778083579245,34.22,81721.25,4.0,-0.85493,0.00019,7.93808]
[1778083579277,34.22,81721.25,4.0,-0.85493,0.00019,7.93808]
[1778083579493,34.22,81721.25,4.0,-0.85493,0.00019,7.93808]
[1778083579553,34.22,81721.26,4.0,-0.85493,0.00019,7.93815]
[1778083580494,34.22,81721.26,4.0,-0.85493,0.00019,7.93815]
[1778083580534,34.22,81714.03,4.0,-0.8563,0.00019,7.88664]
[1778083582099,34.22,81705.53,4.0,-0.85791,0.00019,7.82594]
[1778083583470,34.22,81700.15,4.0,-0.85892,0.00019,7.78761]
[1778083585484,34.22,81704.66,4.0,-0.85807,0.00019,7.81991]
[1778083588505,34.22,81709.29,4.0,-0.8572,0.00019,7.853]
[1778083594224,34.22,81708.17,4.0,-0.85754,0.00019,7.83606]
[1778083594547,34.22,81702.64,4.0,-0.85858,0.00019,7.79663]
[1778083595508,34.22,81702.64,4.0,-0.85858,0.00019,7.79663]
[1778083595976,34.22,81702.64,4.0,-0.85858,0.00019,7.79663]
[1778083596019,34.22,81704.26,4.0,-0.85827,0.00019,7.80823]
[1778083596564,34.22,81711.83,4.0,-0.85684,0.00019,7.86228]
[1778083597571,34.22,81713.91,4.0,-0.85645,0.00019,7.87709]
[1778083599339,34.22,81713.89,4.0,-0.85645,0.00019,7.8769]
[1778083602606,34.22,81717.1,4.0,-0.85585,0.00019,7.89961]
[1778083603613,34.22,81714.28,4.0,-0.85639,0.00019,7.87939]
[1778083604621,34.22,81707.46,4.0,-0.85768,0.00019,7.83066]
[1778083609656,34.22,81707.17,4.0,-0.85773,0.00019,7.82866]
[1778083612676,34.22,81705.62,4.0,-0.85803,0.00019,7.81764]
[1778083617711,34.22,81705.86,4.0,-0.85798,0.00019,7.81948]
[1778083621739,34.22,81710.38,4.0,-0.85712,0.00019,7.85182]
[1778083622746,34.22,81712.9,4.0,-0.85664,0.00019,7.86979]
[1778083625767,34.22,81710.92,4.0,-0.85702,0.00019,7.85554]
[1778083629795,34.22,81706.53,4.0,-0.85785,0.00019,7.82416]
[1778083634830,34.22,81706.45,4.0,-0.85787,0.00019,7.82369]
[1778083641879,34.22,81706.93,4.0,-0.85777,0.00019,7.82724]
[1778083646914,34.22,81704.42,4.0,-0.85824,0.00019,7.80942]
[1778083650942,34.22,81711.35,4.0,-0.85693,0.00019,7.85903]
[1778083651949,34.22,81736.23,4.0,-0.85228,0.00019,8.02816]
[1778083652956,34.22,81745.05,4.0,-0.85056,0.0002,8.09134]
[1778083653963,34.22,81749.25,4.0,-0.84974,0.0002,8.12148]
[1778083654970,34.22,81753.56,4.0,-0.84889,0.0002,8.15238]
[1778083655977,34.22,81751.19,4.0,-0.84935,0.0002,8.13541]
[1778083661014,34.22,81750.93,4.0,-0.84941,0.0002,8.13322]
[1778083665042,34.22,81749.2,4.0,-0.84976,0.0002,8.12046]
[1778083666049,34.22,81742.77,4.0,-0.85102,0.00019,8.07433]
[1778083668063,34.22,81745.11,4.0,-0.85057,0.0002,8.09099]
[1778083673098,34.22,81740.28,4.0,-0.85152,0.00019,8.05623]
[1778083675112,34.22,81745.04,4.0,-0.85059,0.0002,8.09028]
[1778083679140,34.22,81747.45,4.0,-0.85012,0.0002,8.10736]
[1778083680150,34.22,81750.67,4.0,-0.84949,0.0002,8.13043]
[1778083682164,34.21,81752.59,4.0,-0.84912,0.0002,8.14392]
[1778083687200,34.21,81752.79,4.0,-0.8491,0.0002,8.14482]
[1778083691228,34.21,81758.44,4.0,-0.84799,0.0002,8.1849]
[1778083693242,34.21,81756.81,4.0,-0.84832,0.0002,8.17297]
[1778083694250,34.21,81759.37,4.0,-0.84782,0.0002,8.1912]
[1778083695257,34.21,81766.3,4.0,-0.84645,0.0002,8.24081]
[1778083696264,34.21,81768.16,4.0,-0.84608,0.0002,8.254]
[1778083697271,34.21,81763.41,4.0,-0.84703,0.0002,8.21978]
[1778083698278,34.21,81759.5,4.0,-0.84781,0.0002,8.19164]
[1778083703313,34.2,81755.22,4.0,-0.84867,0.0002,8.16024]
[1778083704320,34.2,81749.92,4.0,-0.84972,0.0002,8.12217]
[1778083705327,34.2,81740.48,4.0,-0.85157,0.00019,8.05445]
[1778083706334,34.2,81739.87,4.0,-0.85168,0.00019,8.05008]
[1778083711369,34.2,81740.13,4.0,-0.85176,0.00019,8.04302]
[1778083712377,34.2,81744.88,4.0,-0.85084,0.0002,8.07703]
[1778083713384,34.2,81750.28,4.0,-0.84978,0.0002,8.11565]
[1778083716406,34.2,81751.85,4.0,-0.84948,0.0002,8.12652]
[1778083721440,34.2,81749.6,4.0,-0.84994,0.0002,8.10984]
[1778083722447,34.2,81747.99,4.0,-0.85026,0.0002,8.09825]
[1778083727483,34.2,81748.03,4.0,-0.85026,0.0002,8.09832]
[1778083728490,34.2,81749.89,4.0,-0.84989,0.0002,8.11161]
[1778083729497,34.2,81755.6,4.0,-0.84877,0.0002,8.15254]
[1778083730504,34.2,81760.09,4.0,-0.84789,0.0002,8.18468]
[1778083733525,34.2,81762.54,4.0,-0.8474,0.0002,8.20207]
[1778083736546,34.2,81764.7,4.0,-0.84696,0.0002,8.21798]
[1778083740574,34.2,81767.45,4.0,-0.84639,0.0002,8.23856]
[1778083742588,34.2,81759.25,4.0,-0.84801,0.0002,8.18016]
[1778083743595,34.21,81755.63,4.0,-0.84872,0.0002,8.15449]
[1778083744602,34.21,81754.01,4.0,-0.84903,0.0002,8.14313]
[1778083747623,34.21,81761.25,4.0,-0.84758,0.0002,8.19583]
[1778083748630,34.21,81763.81,4.0,-0.84706,0.0002,8.21444]
[1778083749637,34.21,81768.82,4.0,-0.84606,0.0002,8.25059]
[1778083750644,34.21,81772.73,4.0,-0.84527,0.0002,8.27884]
[1778083752749,34.21,81769.85,4.0,-0.84584,0.0002,8.25853]
[1778083755679,34.22,81771.71,4.0,-0.84545,0.0002,8.27245]
[1778083756686,34.22,81773.26,4.0,-0.84513,0.0002,8.28377]
[1778083758700,34.22,81774.98,4.0,-0.84478,0.0002,8.29648]
[1778083760714,34.22,81777.28,4.0,-0.84431,0.0002,8.31332]
[1778083762231,34.22,81777.28,4.0,-0.84431,0.0002,8.31332]
[1778083762653,34.22,81778.01,4.0,-0.84416,0.0002,8.3187]
[1778083762907,34.22,81778.01,4.0,-0.84416,0.0002,8.3187]
[1778083762951,34.22,81800.82,4.0,-0.83952,0.0002,8.48263]
[1778083764188,34.22,81800.82,4.0,-0.83952,0.0002,8.48263]
[1778083764289,34.22,81810.82,4.0,-0.83747,0.00021,8.55436]
[1778083764750,34.22,81810.82,4.0,-0.83747,0.00021,8.55436]
[1778083764760,34.22,81818.38,4.0,-0.8359,0.00021,8.60859]
[1778083766108,34.22,81818.38,4.0,-0.8359,0.00021,8.60859]
[1778083766114,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083766993,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767060,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767082,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767132,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767175,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767291,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767328,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767344,34.22,81821.03,4.0,-0.83535,0.00021,8.62759]
[1778083767390,34.22,81821.6,4.0,-0.83525,0.00021,8.63095]
[1778083767566,34.22,81821.6,4.0,-0.83525,0.00021,8.63095]
[1778083767578,34.22,81821.6,4.0,-0.83525,0.00021,8.63095]
[1778083768020,34.22,81821.6,4.0,-0.83525,0.00021,8.63095]
[1778083770865,34.22,81821.39,4.0,-0.83532,0.00021,8.62879]
[1778083770976,34.22,81821.39,4.0,-0.83532,0.00021,8.62879]
[1778083771081,34.22,81821.39,4.0,-0.83532,0.00021,8.62879]
[1778083771161,34.22,81821.39,4.0,-0.83532,0.00021,8.62879]
[1778083771374,34.22,81821.39,4.0,-0.83532,0.00021,8.62879]
[1778083771485,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083771582,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083771963,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083771995,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083772081,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083772173,34.21,81818.59,4.0,-0.83603,0.00021,8.59955]
[1778083772274,34.21,81800.37,4.0,-0.83979,0.0002,8.46877]
[1778083772675,34.21,81800.37,4.0,-0.83979,0.0002,8.46877]
[1778083772794,34.21,81800.37,4.0,-0.83979,0.0002,8.46877]
[1778083772826,34.21,81800.37,4.0,-0.83979,0.0002,8.46877]
[1778083774352,34.21,81798.54,4.0,-0.84017,0.0002,8.45564]
[1778083774554,34.22,81796.95,4.0,-0.84048,0.0002,8.44463]
[1778083774586,34.22,81796.95,4.0,-0.84048,0.0002,8.44463]
[1778083774677,34.22,81796.95,4.0,-0.84048,0.0002,8.44463]
[1778083774743,34.22,81796.95,4.0,-0.84048,0.0002,8.44463]
[1778083776844,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083777595,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083777736,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083777833,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083777885,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778047,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778056,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778077,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778226,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778393,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778451,34.22,81793.65,4.0,-0.84114,0.0002,8.42138]
[1778083778577,34.22,81795.41,4.0,-0.84077,0.0002,8.43447]
[1778083780813,34.22,81794.51,4.0,-0.84095,0.0002,8.42825]
[1778083780828,34.22,81794.51,4.0,-0.84095,0.0002,8.42825]
[1778083780897,34.22,81794.51,4.0,-0.84095,0.0002,8.42825]
[1778083781062,34.22,81794.51,4.0,-0.84095,0.0002,8.42825]
[1778083782171,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782222,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782236,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782327,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782355,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782371,34.22,81794.74,4.0,-0.84089,0.0002,8.43013]
[1778083782379,34.22,81794.96,4.0,-0.84083,0.0002,8.43216]
[1778083782578,34.22,81794.96,4.0,-0.84083,0.0002,8.43216]
[1778083784054,34.22,81794.87,4.0,-0.84085,0.0002,8.43152]
[1778083784077,34.22,81794.87,4.0,-0.84085,0.0002,8.43152]
[1778083784306,34.22,81794.87,4.0,-0.84085,0.0002,8.43152]
[1778083784415,34.22,81794.87,4.0,-0.84085,0.0002,8.43152]
[1778083784445,34.22,81794.87,4.0,-0.84085,0.0002,8.43152]
[1778083784581,34.23,81794.87,4.0,-0.84084,0.0002,8.43197]
[1778083787142,34.23,81794.79,4.0,-0.84085,0.0002,8.43162]
[1778083787258,34.23,81794.79,4.0,-0.84085,0.0002,8.43162]
[1778083787326,34.23,81794.79,4.0,-0.84085,0.0002,8.43162]
[1778083787439,34.23,81794.79,4.0,-0.84085,0.0002,8.43162]
[1778083787468,34.23,81794.79,4.0,-0.84085,0.0002,8.43162]
[1778083788928,34.23,81797.59,4.0,-0.84026,0.0002,8.45235]
[1778083790194,34.23,81797.59,4.0,-0.84026,0.0002,8.45235]
[1778083790250,34.23,81797.59,4.0,-0.84026,0.0002,8.45235]
[1778083790334,34.23,81797.59,4.0,-0.84026,0.0002,8.45235]
[1778083790486,34.23,81797.59,4.0,-0.84026,0.0002,8.45235]
[1778083790467,34.23,81795.03,4.0,-0.84077,0.0002,8.43441]
[1778083790503,34.23,81795.03,4.0,-0.84077,0.0002,8.43441]
[1778083790942,34.23,81797.64,4.0,-0.84024,0.0002,8.45313]
[1778083792255,34.23,81797.64,4.0,-0.84024,0.0002,8.45313]
[1778083792328,34.23,81797.64,4.0,-0.84024,0.0002,8.45313]
[1778083792340,34.23,81797.64,4.0,-0.84024,0.0002,8.45313]
[1778083792516,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083792548,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083792588,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083792859,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083793063,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083793080,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083793190,34.23,81799.05,4.0,-0.83994,0.0002,8.46362]
[1778083793545,34.23,81801.28,4.0,-0.83948,0.0002,8.47961]
[1778083793559,34.23,81801.28,4.0,-0.83948,0.0002,8.47961]
[1778083793577,34.23,81801.28,4.0,-0.83948,0.0002,8.47961]
[1778083795288,34.23,81803.17,4.0,-0.83909,0.00021,8.49333]
[1778083795309,34.23,81803.17,4.0,-0.83909,0.00021,8.49333]
[1778083795337,34.23,81803.17,4.0,-0.83909,0.00021,8.49333]
[1778083795414,34.23,81803.17,4.0,-0.83909,0.00021,8.49333]
[1778083795408,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083795801,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083795839,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083796066,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083796229,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083796293,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083796335,34.23,81809.66,4.0,-0.83775,0.00021,8.54009]
[1778083798733,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083798828,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083798978,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083799273,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083799306,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083799336,34.23,81812.42,4.0,-0.83717,0.00021,8.56001]
[1778083800018,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083800609,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083800688,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083800821,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083800833,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083800934,34.23,81820.74,4.0,-0.83545,0.00021,8.61978]
[1778083801506,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083801587,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083801653,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083801978,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083802086,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083802235,34.23,81818.65,4.0,-0.83589,0.00021,8.60452]
[1778083802337,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083802672,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083802716,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083802837,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083803005,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083803373,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083803396,34.23,81811.83,4.0,-0.83733,0.00021,8.55473]
[1778083803434,34.23,81809.03,4.0,-0.83792,0.00021,8.53427]
[1778083803582,34.23,81809.03,4.0,-0.83792,0.00021,8.53427]
[1778083804296,34.23,81809.03,4.0,-0.83792,0.00021,8.53427]
[1778083804334,34.23,81809.03,4.0,-0.83792,0.00021,8.53427]
[1778083804462,34.23,81809.03,4.0,-0.83792,0.00021,8.53427]
[1778083804670,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083804779,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083804830,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083804876,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083804891,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083804923,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083805078,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083805355,34.23,81808.56,4.0,-0.83802,0.00021,8.53051]
[1778083805373,34.23,81808.7,4.0,-0.83801,0.00021,8.53114]
[1778083805553,34.23,81808.7,4.0,-0.83801,0.00021,8.53114]
[1778083805832,34.23,81808.7,4.0,-0.83801,0.00021,8.53114]
[1778083809574,34.22,81809.54,4.0,-0.83787,0.00021,8.53602]
[1778083809661,34.22,81809.54,4.0,-0.83787,0.00021,8.53602]
[1778083809757,34.22,81809.54,4.0,-0.83787,0.00021,8.53602]
[1778083809890,34.22,81809.54,4.0,-0.83787,0.00021,8.53602]
[1778083810088,34.22,81809.54,4.0,-0.83787,0.00021,8.53602]
[1778083811087,34.22,81814.81,4.0,-0.8368,0.00021,8.57304]
[1778083812094,34.22,81817.46,4.0,-0.83626,0.00021,8.59163]
[1778083814565,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814577,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814684,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814696,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814813,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814832,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083814952,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815009,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815084,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815099,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815319,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815328,34.21,81819.33,4.0,-0.83589,0.00021,8.60458]
[1778083815416,34.21,81819.82,4.0,-0.8358,0.00021,8.6076]
[1778083818137,34.21,81822.88,4.0,-0.83518,0.00021,8.62904]
[1778083822833,34.2,81823.46,4.0,-0.83509,0.00021,8.63209]
[1778083822884,34.2,81823.46,4.0,-0.83509,0.00021,8.63209]
[1778083822918,34.2,81823.46,4.0,-0.83509,0.00021,8.63209]
[1778083822950,34.2,81823.46,4.0,-0.83509,0.00021,8.63209]
[1778083823076,34.2,81823.46,4.0,-0.83509,0.00021,8.63209]
[1778083823172,34.2,81824.33,4.0,-0.83492,0.00021,8.63806]
[1778083826193,34.2,81820.11,4.0,-0.83583,0.00021,8.6067]
[1778083829746,34.19,81820.05,4.0,-0.83588,0.00021,8.60486]
[1778083829798,34.19,81820.05,4.0,-0.83588,0.00021,8.60486]
[1778083829816,34.19,81820.05,4.0,-0.83588,0.00021,8.60486]
[1778083829827,34.19,81820.05,4.0,-0.83588,0.00021,8.60486]
[1778083829868,34.19,81820.05,4.0,-0.83588,0.00021,8.60486]
[1778083830222,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831129,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831329,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831353,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831368,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831405,34.19,81819.14,4.0,-0.83609,0.00021,8.59785]
[1778083831506,34.19,81818.24,4.0,-0.83643,0.00021,8.58154]
[1778083831581,34.19,81818.24,4.0,-0.83643,0.00021,8.58154]
[1778083832236,34.19,81821.33,4.0,-0.83579,0.00021,8.60372]
[1778083833243,34.19,81823.91,4.0,-0.83526,0.00021,8.62181]
[1778083834250,34.18,81820.65,4.0,-0.83595,0.00021,8.59794]
[1778083839285,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840213,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840262,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840336,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840345,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840396,34.17,81819.85,4.0,-0.83619,0.00021,8.58988]
[1778083840429,34.17,81819.82,4.0,-0.83622,0.00021,8.58877]
[1778083840578,34.17,81819.82,4.0,-0.83622,0.00021,8.58877]
[1778083845327,34.16,81822.85,4.0,-0.83564,0.00021,8.60875]
[1778083848503,34.11,81822.16,4.0,-0.83618,0.00021,8.59057]
[1778083848533,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083848555,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083848581,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083848651,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083848683,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083848830,34.06,81822.04,4.0,-0.83658,0.00021,8.57696]
[1778083849355,34.03,81822.09,4.0,-0.83675,0.00021,8.57114]
[1778083854395,33.94,81824.48,4.0,-0.83693,0.00021,8.56502]
[1778083855400,33.91,81829.21,4.0,-0.83612,0.00021,8.59324]
[1778083856412,33.91,81833.16,4.0,-0.8353,0.00021,8.62141]
[1778083858422,33.88,81826.02,4.0,-0.837,0.00021,8.56273]
[1778083859429,33.86,81820.2,4.0,-0.83839,0.00021,8.51456]
[1778083861572,33.82,81819.91,4.0,-0.83877,0.00021,8.50173]
[1778083861582,33.82,81819.91,4.0,-0.83877,0.00021,8.50173]
[1778083861624,33.82,81819.91,4.0,-0.83877,0.00021,8.50173]
[1778083861830,33.82,81819.91,4.0,-0.83877,0.00021,8.50173]
[1778083862450,33.8,81820.82,4.0,-0.83873,0.00021,8.50322]
[1778083863457,33.78,81818.28,4.0,-0.8394,0.00021,8.47965]
[1778083864464,33.76,81824.68,4.0,-0.83821,0.00021,8.52138]
[1778083865471,33.73,81827.3,4.0,-0.83781,0.00021,8.53516]
[1778083866788,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083866829,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083866840,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083866920,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083866957,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083867079,33.71,81826.97,4.0,-0.83804,0.00021,8.52734]
[1778083867485,33.69,81826.7,4.0,-0.83825,0.00021,8.5201]
[1778083870522,33.63,81833.78,4.0,-0.83721,0.00021,8.55644]
[1778083871524,33.61,81840.67,4.0,-0.83592,0.00021,8.60124]
[1778083872531,33.58,81845.04,4.0,-0.83517,0.00021,8.62716]
[1778083873538,33.56,81848.54,4.0,-0.83461,0.00021,8.64647]
[1778083874545,33.53,81852.08,4.0,-0.83405,0.00021,8.6659]
[1778083876909,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877044,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877080,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877115,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877196,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877326,33.48,81851.97,4.0,-0.83446,0.00021,8.65195]
[1778083877566,33.45,81843.72,4.0,-0.8364,0.00021,8.58505]
[1778083877622,33.45,81843.72,4.0,-0.8364,0.00021,8.58505]
[1778083877826,33.45,81843.72,4.0,-0.8364,0.00021,8.58505]
[1778083878275,33.45,81843.72,4.0,-0.8364,0.00021,8.58505]
[1778083878326,33.45,81843.72,4.0,-0.8364,0.00021,8.58505]
[1778083878573,33.43,81836.58,4.0,-0.83808,0.00021,8.52708]
[1778083879580,33.43,81832.89,4.0,-0.83887,0.00021,8.49951]
[1778083884214,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884266,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884328,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884338,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884390,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884576,33.42,81833.91,4.0,-0.83869,0.00021,8.50564]
[1778083884428,33.42,81833.09,4.0,-0.83889,0.00021,8.49871]
[1778083885623,33.42,81822.51,4.0,-0.84113,0.00021,8.4203]
[1778083886631,33.42,81815.86,4.0,-0.84253,0.00021,8.37085]
[1778083889852,33.41,81816.47,4.0,-0.84243,0.00021,8.37421]
[1778083889902,33.41,81816.47,4.0,-0.84243,0.00021,8.37421]
[1778083889914,33.41,81816.47,4.0,-0.84243,0.00021,8.37421]
[1778083889966,33.41,81816.47,4.0,-0.84243,0.00021,8.37421]
[1778083890080,33.41,81816.47,4.0,-0.84243,0.00021,8.37421]
[1778083890148,33.41,81819.2,4.0,-0.84188,0.00021,8.39371]
[1778083891665,33.4,81820.69,4.0,-0.84174,0.00021,8.39454]
[1778083895700,33.4,81828.44,4.0,-0.84019,0.00021,8.44917]
[1778083896703,33.37,81831.39,4.0,-0.83975,0.00021,8.4644]
[1778083899129,33.34,81833.47,4.0,-0.83951,0.00021,8.4731]
[1778083899181,33.34,81833.47,4.0,-0.83951,0.00021,8.4731]
[1778083899196,33.34,81833.47,4.0,-0.83951,0.00021,8.4731]
[1778083899247,33.34,81833.47,4.0,-0.83951,0.00021,8.4731]
[1778083899330,33.34,81833.47,4.0,-0.83951,0.00021,8.4731]
[1778083899385,33.32,81833.44,4.0,-0.83971,0.00021,8.46621]
[1778083902744,33.22,81828.49,4.0,-0.84148,0.00021,8.40437]
[1778083904168,33.22,81828.49,4.0,-0.84148,0.00021,8.40437]
[1778083904181,33.22,81828.49,4.0,-0.84148,0.00021,8.40437]
[1778083904219,33.22,81828.49,4.0,-0.84148,0.00021,8.40437]
[1778083904329,33.22,81828.49,4.0,-0.84148,0.00021,8.40437]
[1778083904378,33.2,81827.26,4.0,-0.8419,0.00021,8.38965]
[1778083905765,33.17,81830.21,4.0,-0.84145,0.00021,8.4055]
[1778083908786,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083909754,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083909808,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083909829,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083909934,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083909969,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083910081,33.15,81836.58,4.0,-0.8403,0.00021,8.44596]
[1778083910149,33.12,81840.41,4.0,-0.83967,0.00021,8.46831]
[1778083914829,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916027,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916079,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916190,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916242,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916330,33.05,81837.23,4.0,-0.84091,0.00021,8.42515]
[1778083916394,33.05,81834.59,4.0,-0.84148,0.00021,8.40499]
[1778083921879,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923146,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923197,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923261,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923330,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923547,33.03,81836.03,4.0,-0.84127,0.00021,8.41248]
[1778083923611,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083923900,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083923912,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924081,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924247,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924331,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924345,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924578,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924597,33.03,81841.15,4.0,-0.84022,0.00021,8.44937]
[1778083924615,33.01,81843.4,4.0,-0.83992,0.00021,8.46002]
[1778083926820,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083926838,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927097,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927170,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927232,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927328,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927484,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927520,33.0,81843.29,4.0,-0.83996,0.00021,8.4586]
[1778083927585,33.0,81843.79,4.0,-0.83989,0.00021,8.46111]
[1778083928928,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930013,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930079,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930159,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930536,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930578,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930627,33.0,81846.03,4.0,-0.83943,0.00021,8.47717]
[1778083930578,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083930749,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083930830,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083930900,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083930986,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931078,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931181,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931234,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931337,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931584,32.97,81846.14,4.0,-0.8396,0.00021,8.47122]
[1778083931428,32.94,81844.3,4.0,-0.84023,0.00021,8.44916]
[1778083934079,32.91,81845.28,4.0,-0.84026,0.00021,8.44834]
[1778083934970,32.84,81840.38,4.0,-0.84176,0.00021,8.39564]
[1778083935978,32.81,81838.55,4.0,-0.84236,0.00021,8.37455]
[1778083937991,32.76,81844.99,4.0,-0.8414,0.00021,8.40864]
[1778083938998,32.73,81850.68,4.0,-0.84041,0.00021,8.44387]
[1778083942165,32.7,81851.14,4.0,-0.84054,0.00021,8.43928]
[1778083942294,32.7,81857.38,4.0,-0.83921,0.00021,8.48584]
[1778083943333,32.7,81857.38,4.0,-0.83921,0.00021,8.48584]
[1778083943404,32.7,81875.51,4.0,-0.83529,0.00022,8.62183]
[1778083944340,32.7,81875.51,4.0,-0.83529,0.00022,8.62183]
[1778083944359,32.7,81863.08,4.0,-0.83799,0.00022,8.52848]
[1778083944795,32.7,81863.08,4.0,-0.83799,0.00022,8.52848]
[1778083944870,32.7,81863.08,4.0,-0.83799,0.00022,8.52848]
[1778083945569,32.7,81863.08,4.0,-0.83799,0.00022,8.52848]
[1778083945582,32.7,81862.11,4.0,-0.83819,0.00022,8.52149]
[1778083946942,32.7,81862.58,4.0,-0.83809,0.00022,8.52501]
[1778083946973,32.7,81862.58,4.0,-0.83809,0.00022,8.52501]
[1778083947083,32.7,81862.58,4.0,-0.83809,0.00022,8.52501]
[1778083947127,32.7,81862.58,4.0,-0.83809,0.00022,8.52501]
[1778083947152,32.7,81862.28,4.0,-0.83815,0.00022,8.52266]
[1778083948066,32.7,81862.28,4.0,-0.83815,0.00022,8.52266]
[1778083948089,32.7,81862.28,4.0,-0.83815,0.00022,8.52266]
[1778083948153,32.7,81862.28,4.0,-0.83815,0.00022,8.52266]
[1778083948237,32.7,81862.28,4.0,-0.83815,0.00022,8.52266]
[1778083948307,32.7,81860.35,4.0,-0.83857,0.00022,8.50808]
[1778083949070,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950375,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950406,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950542,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950583,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950646,32.7,81855.05,4.0,-0.83971,0.00021,8.46824]
[1778083950620,32.7,81847.62,4.0,-0.84131,0.00021,8.41226]
[1778083951415,32.7,81847.62,4.0,-0.84131,0.00021,8.41226]
[1778083951462,32.7,81847.62,4.0,-0.84131,0.00021,8.41226]
[1778083951486,32.7,81847.62,4.0,-0.84131,0.00021,8.41226]
[1778083951586,32.7,81847.62,4.0,-0.84131,0.00021,8.41226]
[1778083951624,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083951705,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083951731,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083951837,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083951882,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952100,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952238,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952277,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952333,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952461,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952513,32.7,81845.69,4.0,-0.84185,0.00021,8.38865]
[1778083952562,32.7,81844.39,4.0,-0.84213,0.00021,8.37872]
[1778083952703,32.7,81844.39,4.0,-0.84213,0.00021,8.37872]
[1778083952734,32.7,81844.39,4.0,-0.84213,0.00021,8.37872]
[1778083952830,32.7,81844.39,4.0,-0.84213,0.00021,8.37872]
[1778083953612,32.7,81844.39,4.0,-0.84213,0.00021,8.37872]
[1778083953717,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083953754,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083953807,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083953835,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083953841,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083953872,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954007,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954085,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954131,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954490,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954632,32.7,81845.14,4.0,-0.84198,0.00021,8.38417]
[1778083954558,32.7,81843.31,4.0,-0.84237,0.00021,8.37028]
[1778083954716,32.7,81843.31,4.0,-0.84237,0.00021,8.37028]
[1778083954835,32.7,81843.31,4.0,-0.84237,0.00021,8.37028]
[1778083955112,32.7,81839.54,4.0,-0.84317,0.00021,8.342]
[1778083956704,32.7,81839.54,4.0,-0.84317,0.00021,8.342]
[1778083956119,32.7,81837.56,4.0,-0.84359,0.00021,8.32702]
[1778083956849,32.7,81837.56,4.0,-0.84359,0.00021,8.32702]
[1778083957006,32.7,81837.56,4.0,-0.84359,0.00021,8.32702]
[1778083960062,32.69,81836.6,4.0,-0.8438,0.00021,8.31954]
[1778083960076,32.69,81836.6,4.0,-0.8438,0.00021,8.31954]
[1778083960096,32.69,81836.6,4.0,-0.8438,0.00021,8.31954]
[1778083960113,32.69,81836.6,4.0,-0.8438,0.00021,8.31954]
[1778083963139,32.69,81837.27,4.0,-0.84367,0.00021,8.32431]
[1778083964118,32.69,81836.5,4.0,-0.84383,0.00021,8.31843]
[1778083964162,32.69,81836.5,4.0,-0.84383,0.00021,8.31843]
[1778083964323,32.69,81836.5,4.0,-0.84383,0.00021,8.31843]
[1778083964330,32.69,81836.5,4.0,-0.84383,0.00021,8.31843]
[1778083966237,32.69,81836.39,4.0,-0.84386,0.00021,8.31743]
[1778083966327,32.69,81836.39,4.0,-0.84386,0.00021,8.31743]
[1778083966505,32.69,81836.39,4.0,-0.84386,0.00021,8.31743]
[1778083967196,32.69,81830.65,4.0,-0.84508,0.00021,8.2742]
[1778083968343,32.69,81830.65,4.0,-0.84508,0.00021,8.2742]
[1778083968391,32.69,81830.65,4.0,-0.84508,0.00021,8.2742]
[1778083968504,32.69,81830.65,4.0,-0.84508,0.00021,8.2742]
[1778083968588,32.69,81830.65,4.0,-0.84508,0.00021,8.2742]
[1778083968672,32.69,81827.65,4.0,-0.84572,0.00021,8.25114]
[1778083969008,32.69,81827.65,4.0,-0.84572,0.00021,8.25114]
[1778083969084,32.69,81827.65,4.0,-0.84572,0.00021,8.25114]
[1778083969267,32.69,81827.65,4.0,-0.84572,0.00021,8.25114]
[1778083969481,32.69,81825.96,4.0,-0.84608,0.00021,8.23823]
[1778083970217,32.69,81823.02,4.0,-0.84669,0.00021,8.21618]
[1778083971497,32.69,81823.02,4.0,-0.84669,0.00021,8.21618]
[1778083971589,32.69,81823.02,4.0,-0.84669,0.00021,8.21618]
[1778083971709,32.69,81823.02,4.0,-0.84669,0.00021,8.21618]
[1778083971684,32.69,81815.42,4.0,-0.84828,0.00021,8.15885]
[1778083971855,32.69,81815.42,4.0,-0.84828,0.00021,8.15885]
[1778083972231,32.69,81812.17,4.0,-0.84895,0.00021,8.13449]
[1778083973556,32.69,81812.17,4.0,-0.84895,0.00021,8.13449]
[1778083973584,32.69,81812.17,4.0,-0.84895,0.00021,8.13449]
[1778083973586,32.69,81812.17,4.0,-0.84895,0.00021,8.13449]
[1778083973944,32.69,81812.0,4.0,-0.84899,0.00021,8.13301]
[1778083974038,32.69,81812.0,4.0,-0.84899,0.00021,8.13301]
[1778083974082,32.69,81812.0,4.0,-0.84899,0.00021,8.13301]
[1778083974176,32.69,81812.0,4.0,-0.84899,0.00021,8.13301]
[1778083975252,32.69,81809.64,4.0,-0.84948,0.00021,8.11522]
[1778083976426,32.69,81809.64,4.0,-0.84948,0.00021,8.11522]
[1778083976441,32.69,81809.64,4.0,-0.84948,0.00021,8.11522]
[1778083976575,32.69,81809.64,4.0,-0.84948,0.00021,8.11522]
[1778083976838,32.69,81808.24,4.0,-0.84977,0.00021,8.10458]
[1778083977266,32.69,81806.07,4.0,-0.85022,0.00021,8.08833]
[1778083978282,32.69,81806.07,4.0,-0.85022,0.00021,8.08833]
[1778083979280,32.68,81803.63,4.0,-0.85073,0.0002,8.06958]
[1778083979995,32.68,81803.63,4.0,-0.85073,0.0002,8.06958]
[1778083980049,32.68,81803.63,4.0,-0.85073,0.0002,8.06958]
[1778083980082,32.68,81803.63,4.0,-0.85073,0.0002,8.06958]
[1778083980172,32.68,81803.63,4.0,-0.85073,0.0002,8.06958]
[1778083981718,32.68,81802.14,4.0,-0.85104,0.0002,8.0584]
[1778083981295,32.68,81799.51,4.0,-0.85158,0.0002,8.03871]
[1778083981735,32.68,81799.51,4.0,-0.85158,0.0002,8.03871]
[1778083981833,32.68,81799.51,4.0,-0.85158,0.0002,8.03871]
[1778083981947,32.68,81799.51,4.0,-0.85158,0.0002,8.03871]
[1778083983273,32.68,81799.41,4.0,-0.8516,0.0002,8.03798]
[1778083983323,32.68,81799.41,4.0,-0.8516,0.0002,8.03798]
[1778083983330,32.68,81799.41,4.0,-0.8516,0.0002,8.03798]
[1778083983597,32.68,81799.41,4.0,-0.8516,0.0002,8.03798]
[1778083983635,32.68,81807.09,4.0,-0.85003,0.00021,8.09527]
[1778083984600,32.68,81807.09,4.0,-0.85003,0.00021,8.09527]
[1778083984605,32.68,81807.09,4.0,-0.85003,0.00021,8.09527]
[1778083984638,32.68,81811.77,4.0,-0.84907,0.00021,8.13029]
[1778083984830,32.68,81811.77,4.0,-0.84907,0.00021,8.13029]
[1778083986333,32.68,81815.71,4.0,-0.84826,0.00021,8.15973]
[1778083987278,32.68,81815.71,4.0,-0.84826,0.00021,8.15973]
[1778083987291,32.68,81815.71,4.0,-0.84826,0.00021,8.15973]
[1778083987330,32.68,81815.71,4.0,-0.84826,0.00021,8.15973]
[1778083987412,32.68,81815.71,4.0,-0.84826,0.00021,8.15973]
[1778083987508,32.68,81810.59,4.0,-0.84932,0.00021,8.12125]
[1778083988347,32.68,81804.05,4.0,-0.85066,0.0002,8.07211]
[1778083988796,32.68,81804.05,4.0,-0.85066,0.0002,8.07211]
[1778083988834,32.68,81804.05,4.0,-0.85066,0.0002,8.07211]
[1778083988958,32.68,81804.05,4.0,-0.85066,0.0002,8.07211]
[1778083989354,32.68,81802.14,4.0,-0.85106,0.0002,8.05772]
[1778083990055,32.68,81802.14,4.0,-0.85106,0.0002,8.05772]
[1778083990079,32.68,81802.14,4.0,-0.85106,0.0002,8.05772]
[1778083990253,32.68,81802.14,4.0,-0.85106,0.0002,8.05772]
[1778083991311,32.68,81802.5,4.0,-0.85098,0.0002,8.0604]
[1778083991368,32.68,81805.06,4.0,-0.85046,0.00021,8.07958]
[1778083992571,32.68,81805.06,4.0,-0.85046,0.00021,8.07958]
[1778083992584,32.68,81805.06,4.0,-0.85046,0.00021,8.07958]
[1778083992653,32.68,81805.06,4.0,-0.85046,0.00021,8.07958]
[1778083993831,32.68,81805.51,4.0,-0.85037,0.00021,8.08292]
[1778083994012,32.68,81805.51,4.0,-0.85037,0.00021,8.08292]
[1778083994081,32.68,81805.51,4.0,-0.85037,0.00021,8.08292]
[1778083994120,32.68,81805.51,4.0,-0.85037,0.00021,8.08292]
[1778083995105,32.68,81805.28,4.0,-0.85042,0.00021,8.08117]
[1778083995274,32.68,81805.28,4.0,-0.85042,0.00021,8.08117]
[1778083995329,32.68,81805.28,4.0,-0.85042,0.00021,8.08117]
[1778083996350,32.68,81805.94,4.0,-0.85028,0.00021,8.08608]
[1778083996403,32.68,81807.68,4.0,-0.84993,0.00021,8.09909]
[1778083997621,32.68,81807.68,4.0,-0.84993,0.00021,8.09909]
[1778083997729,32.68,81807.68,4.0,-0.84993,0.00021,8.09909]
[1778083997722,32.68,81810.31,4.0,-0.84939,0.00021,8.11871]
[1778083997828,32.68,81810.31,4.0,-0.84939,0.00021,8.11871]
[1778083997844,32.68,81810.31,4.0,-0.84939,0.00021,8.11871]
[1778083998417,32.68,81808.67,4.0,-0.84972,0.00021,8.10642]
[1778083998878,32.68,81808.67,4.0,-0.84972,0.00021,8.10642]
[1778083998921,32.68,81808.67,4.0,-0.84972,0.00021,8.10642]
[1778083999080,32.68,81808.67,4.0,-0.84972,0.00021,8.10642]
[1778083999238,32.68,81808.67,4.0,-0.84972,0.00021,8.10642]
[1778084000140,32.68,81807.95,4.0,-0.84987,0.00021,8.10095]
[1778084000313,32.68,81807.95,4.0,-0.84987,0.00021,8.10095]
[1778084000327,32.68,81807.95,4.0,-0.84987,0.00021,8.10095]
[1778084001409,32.68,81806.94,4.0,-0.85008,0.00021,8.09332]
[1778084002664,32.68,81805.46,4.0,-0.85039,0.00021,8.08214]
[1778084002826,32.68,81805.96,4.0,-0.85029,0.00021,8.08588]
[1778084003028,32.68,81805.96,4.0,-0.85029,0.00021,8.08588]
[1778084005208,32.68,81803.77,4.0,-0.85074,0.0002,8.06941]
[1778084005578,32.68,81803.77,4.0,-0.85074,0.0002,8.06941]
[1778084005826,32.68,81803.85,4.0,-0.85072,0.0002,8.06998]
[1778084005942,32.68,81803.85,4.0,-0.85072,0.0002,8.06998]
[1778084007480,32.68,81798.75,4.0,-0.85177,0.0002,8.03177]
[1778084008487,32.68,81800.42,4.0,-0.85143,0.0002,8.04399]
[1778084010068,32.68,81800.98,4.0,-0.85133,0.0002,8.04793]
[1778084010084,32.68,81800.98,4.0,-0.85133,0.0002,8.04793]
[1778084010967,32.68,81802.46,4.0,-0.85104,0.0002,8.05849]
[1778084013037,32.67,81802.34,4.0,-0.85121,0.0002,8.04811]
[1778084013316,32.67,81802.34,4.0,-0.85121,0.0002,8.04811]
[1778084013523,32.67,81805.16,4.0,-0.85064,0.00021,8.06897]
[1778084014530,32.67,81807.03,4.0,-0.85026,0.00021,8.08268]
[1778084016544,32.67,81799.71,4.0,-0.85178,0.0002,8.02721]
[1778084017551,32.67,81797.68,4.0,-0.8522,0.0002,8.01176]
[1778084019565,32.67,81799.62,4.0,-0.85181,0.0002,8.02584]
[1778084024600,32.66,81800.32,4.0,-0.85171,0.0002,8.02986]
[1778084027621,32.66,81804.57,4.0,-0.85086,0.0002,8.06098]
[1778084029641,32.66,81806.73,4.0,-0.85043,0.00021,8.07659]
[1778084032662,32.65,81801.28,4.0,-0.85157,0.0002,8.03482]
[1778084033669,32.65,81798.86,4.0,-0.85207,0.0002,8.01644]
[1778084034676,32.63,81783.99,4.0,-0.85522,0.0002,7.90003]
[1778084035009,32.63,81783.99,4.0,-0.85522,0.0002,7.90003]
[1778084035704,32.63,81783.99,4.0,-0.85522,0.0002,7.90003]
[1778084035683,32.63,81777.16,4.0,-0.8566,0.0002,7.84857]
[1778084035975,32.63,81777.16,4.0,-0.8566,0.0002,7.84857]
[1778084036128,32.63,81777.16,4.0,-0.8566,0.0002,7.84857]
[1778084036690,32.63,81769.62,4.0,-0.85811,0.0002,7.79191]
[1778084038176,32.63,81768.09,4.0,-0.85842,0.0002,7.78027]
[1778084039151,32.63,81767.89,4.0,-0.85846,0.0002,7.77858]
[1778084039174,32.63,81767.89,4.0,-0.85846,0.0002,7.77858]
[1778084039711,32.63,81768.24,4.0,-0.8584,0.0002,7.781]
[1778084039826,32.63,81768.24,4.0,-0.8584,0.0002,7.781]
[1778084042734,32.63,81770.33,4.0,-0.85799,0.0002,7.79633]
[1778084044747,32.63,81762.57,4.0,-0.85955,0.0002,7.7376]
[1778084046761,32.62,81764.38,4.0,-0.85921,0.0002,7.75022]
[1778084047768,32.62,81770.96,4.0,-0.85792,0.0002,7.79893]
[1778084048776,32.62,81773.32,4.0,-0.85747,0.0002,7.81606]
[1778084051797,32.61,81765.48,4.0,-0.85907,0.0002,7.7558]
[1778084052804,32.61,81760.88,4.0,-0.85999,0.0002,7.72097]
[1778084056102,32.61,81761.32,4.0,-0.85992,0.0002,7.72341]
[1778084060860,32.6,81764.79,4.0,-0.8593,0.0002,7.74684]
[1778084061867,32.6,81767.5,4.0,-0.85878,0.0002,7.76665]
[1778084062874,32.6,81769.07,4.0,-0.85848,0.0002,7.77792]
[1778084063881,32.6,81767.58,4.0,-0.85879,0.0002,7.76628]
[1778084065895,32.59,81764.54,4.0,-0.85942,0.0002,7.74261]
[1778084069923,32.57,81768.44,4.0,-0.8588,0.0002,7.76592]
[1778084071937,32.55,81769.75,4.0,-0.85881,0.0002,7.76167]
[1778084074958,32.55,81771.96,4.0,-0.85841,0.0002,7.77682]
[1778084082007,32.5,81771.84,4.0,-0.85875,0.0002,7.76401]
[1778084083014,32.5,81777.17,4.0,-0.8577,0.0002,7.80353]
[1778084086035,32.48,81774.9,4.0,-0.85832,0.0002,7.78038]
[1778084087042,32.48,81772.86,4.0,-0.85874,0.0002,7.76458]
[1778084090506,32.48,81772.45,4.0,-0.85885,0.0002,7.76059]
[1778084091072,32.47,81758.38,4.0,-0.86165,0.0002,7.65419]
[1778084092079,32.47,81753.92,4.0,-0.86253,0.0002,7.62049]
[1778084094294,32.47,81753.82,4.0,-0.86256,0.0002,7.61947]
[1778084095100,32.47,81752.06,4.0,-0.86291,0.00019,7.60577]
[1778084100136,32.46,81751.62,4.0,-0.86306,0.00019,7.60003]
[1778084102149,32.43,81748.64,4.0,-0.86388,0.00019,7.56859]
[1778084108193,32.31,81752.8,4.0,-0.86395,0.00019,7.56628]
[1778084110207,32.31,81755.2,4.0,-0.86353,0.0002,7.58269]
[1778084112221,32.3,81758.53,4.0,-0.86292,0.0002,7.60605]
[1778084114235,32.29,81762.08,4.0,-0.86226,0.0002,7.63138]
[1778084119270,32.28,81761.48,4.0,-0.86245,0.0002,7.6241]
[1778084123298,32.27,81754.49,4.0,-0.8639,0.0002,7.56863]
[1778084125312,32.27,81760.53,4.0,-0.86274,0.0002,7.61313]
[1778084126319,32.27,81763.28,4.0,-0.86221,0.0002,7.6333]
[1778084127326,32.27,81767.22,4.0,-0.86145,0.0002,7.66243]
[1778084128333,32.27,81771.06,4.0,-0.86071,0.0002,7.69079]
[1778084130347,32.26,81777.17,4.0,-0.85953,0.0002,7.73562]
[1778084131354,32.26,81781.43,4.0,-0.85882,0.0002,7.75848]
[1778084132361,32.26,81783.19,4.0,-0.85847,0.0002,7.77135]
[1778084136389,32.25,81785.0,4.0,-0.85816,0.0002,7.78322]
[1778084137396,32.25,81780.19,4.0,-0.85914,0.0002,7.74641]
[1778084138403,32.25,81782.03,4.0,-0.85878,0.0002,7.7599]
[1778084139410,32.25,81785.38,4.0,-0.85812,0.0002,7.7848]
[1778084144445,32.24,81785.59,4.0,-0.85814,0.0002,7.78407]
[1778084145452,32.24,81792.08,4.0,-0.85684,0.0002,7.83272]
[1778084146459,32.24,81794.25,4.0,-0.85642,0.0002,7.84862]
[1778084147466,32.23,81796.63,4.0,-0.85595,0.0002,7.8661]
[1778084148473,32.23,81799.37,4.0,-0.85541,0.0002,7.8863]
[1778084151494,32.22,81792.97,4.0,-0.85675,0.0002,7.83604]
[1778084152503,32.22,81785.74,4.0,-0.85823,0.0002,7.78074]
[1778084154517,32.22,81785.23,4.0,-0.85836,0.0002,7.77591]
[1778084155262,32.22,81785.23,4.0,-0.85836,0.0002,7.77591]
[1778084155346,32.22,81785.23,4.0,-0.85836,0.0002,7.77591]
[1778084155526,32.22,81804.66,4.0,-0.85443,0.0002,7.92266]
[1778084156531,32.22,81820.06,4.0,-0.85126,0.00021,8.0394]
[1778084157057,32.22,81820.06,4.0,-0.85126,0.00021,8.0394]
[1778084157810,32.21,81821.23,4.0,-0.85104,0.00021,8.04744]
[1778084158942,32.21,81822.06,4.0,-0.85087,0.00021,8.05375]
[1778084162574,32.21,81827.38,4.0,-0.84981,0.00021,8.0924]
[1778084167609,32.2,81827.37,4.0,-0.84989,0.00021,8.08954]
[1778084171637,32.19,81822.36,4.0,-0.85096,0.00021,8.0504]
[1778084172644,32.19,81818.21,4.0,-0.85183,0.00021,8.01859]
[1778084173651,32.19,81809.44,4.0,-0.85365,0.00021,7.95145]
[1778084174658,32.19,81805.47,4.0,-0.85448,0.0002,7.92084]
[1778084175665,32.19,81803.0,4.0,-0.855,0.0002,7.90143]
[1778084177679,32.18,81804.64,4.0,-0.8547,0.0002,7.91266]
[1778084178100,32.18,81804.64,4.0,-0.8547,0.0002,7.91266]
[1778084180142,32.18,81804.42,4.0,-0.85478,0.0002,7.90977]
[1778084180196,32.18,81804.42,4.0,-0.85478,0.0002,7.90977]
[1778084180700,32.17,81805.31,4.0,-0.85463,0.0002,7.91531]
[1778084181082,32.17,81805.31,4.0,-0.85463,0.0002,7.91531]
[1778084185080,32.16,81805.42,4.0,-0.85468,0.0002,7.91371]
[1778084191777,32.15,81806.07,4.0,-0.85479,0.0002,7.90543]
[1778084195805,32.14,81801.73,4.0,-0.85574,0.0002,7.87006]
[1778084200842,32.13,81801.32,4.0,-0.8559,0.0002,7.86418]
[1778084201849,32.13,81791.16,4.0,-0.85798,0.0002,7.78649]
[1778084202856,32.13,81786.85,4.0,-0.85886,0.0002,7.75335]
[1778084207891,32.12,81784.39,4.0,-0.8594,0.0002,7.73276]
[1778084209905,32.12,81779.37,4.0,-0.86043,0.0002,7.69398]
[1778084210592,32.12,81779.37,4.0,-0.86043,0.0002,7.69398]
[1778084210912,32.12,81775.23,4.0,-0.86126,0.0002,7.6623]
[1778084211078,32.12,81775.23,4.0,-0.86126,0.0002,7.6623]
[1778084211115,32.12,81775.23,4.0,-0.86126,0.0002,7.6623]
[1778084215080,32.11,81775.44,4.0,-0.86125,0.0002,7.66281]
[1778084215759,32.11,81775.44,4.0,-0.86125,0.0002,7.66281]
[1778084219077,32.11,81776.28,4.0,-0.86111,0.0002,7.66808]
[1778084220877,32.11,81776.28,4.0,-0.86111,0.0002,7.66808]
[1778084223078,32.11,81775.42,4.0,-0.8613,0.0002,7.66074]
[1778084227079,32.1,81775.95,4.0,-0.86122,0.0002,7.66368]
[1778084228031,32.1,81780.55,4.0,-0.86032,0.0002,7.698]
[1778084229038,32.1,81783.39,4.0,-0.85976,0.0002,7.71923]
[1778084230045,32.1,81784.87,4.0,-0.85947,0.0002,7.73011]
[1778084233922,32.1,81784.76,4.0,-0.85952,0.0002,7.72857]
[1778084236658,32.09,81784.08,4.0,-0.85968,0.0002,7.72236]
[1778084237337,32.09,81777.61,4.0,-0.86099,0.0002,7.67259]
[1778084238101,32.09,81775.26,4.0,-0.86147,0.0002,7.65449]
[1778084239080,32.09,81775.26,4.0,-0.86147,0.0002,7.65449]
[1778084242326,32.09,81774.54,4.0,-0.86163,0.0002,7.64827]
[1778084243085,32.09,81774.69,4.0,-0.86161,0.0002,7.64916]
[1778084249178,32.08,81772.19,4.0,-0.86215,0.0002,7.62857]
[1778084253206,32.08,81773.41,4.0,-0.86206,0.0002,7.62802]
[1778084255220,32.07,81776.39,4.0,-0.86148,0.0002,7.65015]
[1778084256638,32.07,81776.39,4.0,-0.86148,0.0002,7.65015]
[1778084256662,32.07,81779.29,4.0,-0.86091,0.0002,7.67189]
[1778084257234,32.07,81783.94,4.0,-0.85998,0.0002,7.7069]
[1778084262269,32.07,81784.98,4.0,-0.85982,0.0002,7.71313]
[1778084263276,32.07,81783.36,4.0,-0.86015,0.0002,7.70049]
[1778084268311,32.06,81781.26,4.0,-0.86062,0.0002,7.68293]
[1778084271332,32.06,81777.72,4.0,-0.86135,0.0002,7.65521]
[1778084272726,32.06,81777.72,4.0,-0.86135,0.0002,7.65521]
[1778084273071,32.06,81776.5,4.0,-0.8616,0.0002,7.6457]
[1778084275083,32.05,81776.53,4.0,-0.8616,0.0002,7.64544]
[1778084277608,32.05,81776.66,4.0,-0.86159,0.0002,7.64595]
[1778084278382,32.05,81773.34,4.0,-0.86226,0.0002,7.6203]
[1778084279389,32.05,81771.04,4.0,-0.86272,0.0002,7.60265]
[1778084281403,32.05,81767.53,4.0,-0.86343,0.0002,7.57571]
[1778084282410,32.05,81765.32,4.0,-0.86387,0.0002,7.55882]
[1778084287445,32.05,81766.4,4.0,-0.86367,0.0002,7.56641]
[1778084291473,32.04,81767.81,4.0,-0.8634,0.0002,7.57655]
[1778084293487,32.04,81766.33,4.0,-0.8637,0.0002,7.56505]
[1778084294494,32.04,81764.81,4.0,-0.86401,0.0002,7.55342]
[1778084295501,32.04,81766.32,4.0,-0.86371,0.0002,7.56474]
[1778084297515,32.04,81764.9,4.0,-0.864,0.0002,7.55374]
[1778084302550,32.04,81765.68,4.0,-0.86386,0.0002,7.55906]
[1778084303558,32.04,81763.97,4.0,-0.8642,0.0002,7.546]
[1778084304569,32.04,81750.38,4.0,-0.86686,0.00019,7.44312]
[1778084305571,32.04,81749.1,4.0,-0.86712,0.00019,7.43288]
[1778084306578,32.04,81743.68,4.0,-0.86818,0.00019,7.3914]
[1778084307585,32.03,81741.8,4.0,-0.86856,0.00019,7.37671]
[1778084310607,32.03,81730.45,4.0,-0.87076,0.00019,7.28977]
[1778084311076,32.03,81730.45,4.0,-0.87076,0.00019,7.28977]
[1778084311103,32.03,81730.45,4.0,-0.87076,0.00019,7.28977]
[1778084311613,32.03,81726.55,4.0,-0.87164,0.00019,7.25121]
[1778084313627,32.03,81720.46,4.0,-0.87281,0.00019,7.20486]
[1778084314126,32.03,81720.46,4.0,-0.87281,0.00019,7.20486]
[1778084314634,32.02,81712.66,4.0,-0.87427,0.00019,7.14613]
[1778084315182,32.02,81712.66,4.0,-0.87427,0.00019,7.14613]
[1778084315255,32.02,81712.66,4.0,-0.87427,0.00019,7.14613]
[1778084315328,32.02,81712.66,4.0,-0.87427,0.00019,7.14613]
[1778084315641,32.02,81710.12,4.0,-0.87475,0.00019,7.12694]
[1778084320676,32.02,81707.89,4.0,-0.87518,0.00019,7.10956]
[1778084321190,32.02,81707.89,4.0,-0.87518,0.00019,7.10956]
[1778084321201,32.02,81707.89,4.0,-0.87518,0.00019,7.10956]
[1778084321241,32.02,81707.89,4.0,-0.87518,0.00019,7.10956]
[1778084321327,32.02,81707.89,4.0,-0.87518,0.00019,7.10956]
[1778084321683,32.02,81707.76,4.0,-0.87521,0.00019,7.10843]
[1778084323391,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323490,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323579,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323592,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323625,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323697,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323827,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323846,32.02,81709.3,4.0,-0.87493,0.00019,7.1198]
[1778084323995,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324185,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324220,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324328,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324342,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324533,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324838,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324886,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084325026,32.02,81713.31,4.0,-0.8742,0.00019,7.14918]
[1778084324987,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325089,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325179,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325465,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325569,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325577,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325689,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325843,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325898,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084326028,32.02,81715.68,4.0,-0.87376,0.00019,7.16673]
[1778084325944,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326193,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326205,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326483,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326568,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326570,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326582,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326851,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326856,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084327047,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084327069,32.02,81717.77,4.0,-0.87337,0.00019,7.18217]
[1778084326937,32.02,81722.3,4.0,-0.87252,0.00019,7.21616]
[1778084327155,32.02,81722.3,4.0,-0.87252,0.00019,7.21616]
[1778084327205,32.02,81722.3,4.0,-0.87252,0.00019,7.21616]
[1778084327725,32.02,81727.97,4.0,-0.87146,0.00019,7.25851]
[1778084328951,32.02,81727.97,4.0,-0.87146,0.00019,7.25851]
[1778084328972,32.01,81731.07,4.0,-0.87089,0.00019,7.28117]
[1778084329106,32.01,81731.07,4.0,-0.87089,0.00019,7.28117]
[1778084329232,32.01,81731.07,4.0,-0.87089,0.00019,7.28117]
[1778084329365,32.01,81731.07,4.0,-0.87089,0.00019,7.28117]
[1778084329534,32.01,81731.07,4.0,-0.87089,0.00019,7.28117]
[1778084329739,32.01,81733.79,4.0,-0.87037,0.00019,7.30164]
[1778084330557,32.01,81733.79,4.0,-0.87037,0.00019,7.30164]
[1778084330746,32.01,81738.54,4.0,-0.86947,0.00019,7.33703]
[1778084331755,32.01,81743.01,4.0,-0.86861,0.00019,7.37067]
[1778084333768,32.01,81744.15,4.0,-0.8684,0.00019,7.37892]
[1778084338806,32.01,81746.32,4.0,-0.86801,0.00019,7.39422]
[1778084341827,32.0,81738.77,4.0,-0.86948,0.00019,7.33656]
[1778084343841,32.0,81737.13,4.0,-0.86981,0.00019,7.32382]
[1778084344848,32.0,81732.86,4.0,-0.87063,0.00019,7.29118]
[1778084345858,32.0,81730.97,4.0,-0.871,0.00019,7.2765]
[1778084346862,32.0,81721.72,4.0,-0.87277,0.00019,7.20654]
[1778084347869,32.0,81719.9,4.0,-0.87313,0.00019,7.19219]
[1778084353912,31.99,81721.11,4.0,-0.87294,0.00019,7.19958]
[1778084355932,31.99,81719.44,4.0,-0.87327,0.00019,7.18647]
[1778084356938,31.99,81712.76,4.0,-0.87453,0.00019,7.1361]
[1778084358952,31.99,81710.15,4.0,-0.87502,0.00019,7.11616]
[1778084360966,31.99,81708.35,4.0,-0.87537,0.00019,7.10236]
[1778084361973,31.99,81706.28,4.0,-0.87575,0.00019,7.08673]
[1778084366001,31.98,81708.62,4.0,-0.87533,0.00019,7.10378]
[1778084367008,31.98,81711.27,4.0,-0.87484,0.00019,7.12348]
[1778084368018,31.98,81707.03,4.0,-0.87563,0.00019,7.09156]
[1778084369025,31.98,81704.32,4.0,-0.87614,0.00018,7.07116]
[1778084374060,31.98,81705.32,4.0,-0.87609,0.00019,7.06932]
[1778084378600,31.98,81704.74,4.0,-0.87621,0.00019,7.06459]
[1778084379095,31.98,81701.53,4.0,-0.87681,0.00018,7.0405]
[1778084384132,31.98,81701.54,4.0,-0.87681,0.00018,7.04031]
[1778084389167,31.98,81701.44,4.0,-0.87684,0.00018,7.03928]
[1778084394202,31.98,81702.32,4.0,-0.87668,0.00018,7.04556]
[1778084395209,31.98,81695.91,4.0,-0.87786,0.00018,6.99763]
[1778084396216,31.98,81688.12,4.0,-0.87928,0.00018,6.93957]
[1778084397223,31.98,81685.37,4.0,-0.87978,0.00018,6.91919]
[1778084398230,31.98,81683.15,4.0,-0.88018,0.00018,6.90279]
[1778084399737,31.98,81683.15,4.0,-0.88018,0.00018,6.90279]
[1778084399768,31.98,81683.15,4.0,-0.88018,0.00018,6.90279]
[1778084400328,31.98,81681.88,4.0,-0.88041,0.00018,6.89349]
[1778084401251,31.98,81679.97,4.0,-0.88075,0.00018,6.87923]
[1778084402258,31.98,81672.64,4.0,-0.88207,0.00018,6.82468]
[1778084403265,31.98,81669.27,4.0,-0.88268,0.00018,6.79963]
[1778084404272,31.97,81667.45,4.0,-0.88301,0.00018,6.78576]
[1778084407295,31.97,81674.03,4.0,-0.88184,0.00018,6.83434]
[1778084409050,31.97,81677.33,4.0,-0.88126,0.00018,6.85854]
[1778084411326,31.97,81679.67,4.0,-0.88083,0.00018,6.8763]
[1778084412334,31.98,81683.44,4.0,-0.88014,0.00018,6.90448]
[1778084413340,31.98,81686.54,4.0,-0.87958,0.00018,6.92766]
[1778084415354,31.98,81688.35,4.0,-0.87924,0.00018,6.94131]
[1778084417368,31.98,81689.9,4.0,-0.87896,0.00018,6.95298]
[1778084419382,31.98,81684.08,4.0,-0.88001,0.00018,6.90979]
[1778084420389,31.98,81680.81,4.0,-0.8806,0.00018,6.88561]
[1778084421396,31.98,81682.3,4.0,-0.88033,0.00018,6.89683]
[1778084423410,31.98,81684.01,4.0,-0.88001,0.00018,6.9098]
[1778084427438,31.98,81679.55,4.0,-0.88081,0.00018,6.8771]
[1778084428445,31.98,81677.3,4.0,-0.88121,0.00018,6.86056]
[1778084429452,31.98,81675.61,4.0,-0.88151,0.00018,6.84821]
[1778084433480,31.98,81671.87,4.0,-0.88228,0.00018,6.8125]
[1778084434487,31.98,81664.63,4.0,-0.88358,0.00018,6.75852]
[1778084436501,31.98,81662.14,4.0,-0.88402,0.00018,6.74011]
[1778084437508,31.98,81658.83,4.0,-0.88461,0.00018,6.71569]
[1778084438515,31.98,81656.76,4.0,-0.88498,0.00018,6.70014]
[1778084440551,31.98,81659.63,4.0,-0.88449,0.00018,6.72074]
[1778084441541,31.98,81654.88,4.0,-0.88532,0.00018,6.68577]
[1778084444562,31.98,81652.81,4.0,-0.88569,0.00018,6.67047]
[1778084449597,31.98,81652.16,4.0,-0.88582,0.00017,6.66481]
[1778084454237,31.97,81652.36,4.0,-0.88581,0.00018,6.66531]
[1778084456646,31.97,81650.18,4.0,-0.88621,0.00017,6.64855]
[1778084460674,31.97,81652.27,4.0,-0.88586,0.00017,6.66303]
[1778084465709,31.96,81653.91,4.0,-0.88561,0.00018,6.6739]
[1778084466721,31.96,81650.0,4.0,-0.8863,0.00017,6.64488]
[1778084467725,31.96,81640.25,4.0,-0.88799,0.00017,6.57311]
[1778084468733,31.96,81634.62,4.0,-0.88897,0.00017,6.53179]
[1778084469332,31.96,81634.62,4.0,-0.88897,0.00017,6.53179]
[1778084469739,31.96,81627.43,4.0,-0.8902,0.00017,6.47924]
[1778084470746,31.96,81620.37,4.0,-0.89139,0.00017,6.42785]
[1778084474047,31.96,81620.94,4.0,-0.89129,0.00017,6.43214]
[1778084474106,31.96,81625.83,4.0,-0.89046,0.00017,6.4678]
[1778084474775,31.96,81628.03,4.0,-0.89009,0.00017,6.48384]
[1778084476788,31.96,81624.89,4.0,-0.89062,0.00017,6.46088]
[1778084478802,31.96,81627.6,4.0,-0.89016,0.00017,6.48065]
[1778084479810,31.96,81617.73,4.0,-0.89184,0.00017,6.40879]
[1778084480873,31.96,81610.66,4.0,-0.89302,0.00017,6.35754]
[1778084481823,31.96,81607.11,4.0,-0.89361,0.00017,6.33199]
[1778084485238,31.96,81606.29,4.0,-0.89374,0.00017,6.32644]
[1778084484868,31.97,81586.2,4.0,-0.89704,0.00016,6.18198]
[1778084485406,31.97,81586.2,4.0,-0.89704,0.00016,6.18198]
[1778084485748,31.97,81586.2,4.0,-0.89704,0.00016,6.18198]
[1778084485858,31.97,81560.74,4.0,-0.90112,0.00016,6.00048]
[1778084487191,31.97,81560.74,4.0,-0.90112,0.00016,6.00048]
[1778084487221,31.97,81555.34,4.0,-0.90196,0.00016,5.96275]
[1778084488587,31.97,81554.76,4.0,-0.90204,0.00016,5.959]
[1778084488639,31.97,81554.76,4.0,-0.90204,0.00016,5.959]
[1778084488980,31.97,81554.76,4.0,-0.90204,0.00016,5.959]
[1778084489041,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084489689,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084489715,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084489825,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084489912,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084490080,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084490150,31.97,81551.93,4.0,-0.90249,0.00016,5.93897]
[1778084490152,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084490405,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084490585,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084490720,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084490740,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084491188,31.97,81551.32,4.0,-0.90258,0.00016,5.93465]
[1778084491253,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491336,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491774,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491824,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491831,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491849,31.97,81550.54,4.0,-0.90282,0.00016,5.92061]
[1778084491900,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492495,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492578,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492781,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492813,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492828,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084492945,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084493087,31.97,81549.71,4.0,-0.90295,0.00016,5.91476]
[1778084493244,31.97,81548.56,4.0,-0.90313,0.00016,5.9067]
[1778084493327,31.97,81548.56,4.0,-0.90313,0.00016,5.9067]
[1778084493771,31.97,81548.56,4.0,-0.90313,0.00016,5.9067]
[1778084493827,31.97,81548.56,4.0,-0.90313,0.00016,5.9067]
[1778084494089,31.97,81548.56,4.0,-0.90313,0.00016,5.9067]
[1778084494106,31.97,81548.34,4.0,-0.90317,0.00016,5.90515]
[1778084494326,31.97,81548.34,4.0,-0.90317,0.00016,5.90515]
[1778084494782,31.97,81548.34,4.0,-0.90317,0.00016,5.90515]
[1778084494887,31.97,81548.34,4.0,-0.90317,0.00016,5.90515]
[1778084494923,31.97,81548.34,4.0,-0.90317,0.00016,5.90515]
[1778084494988,31.97,81547.25,4.0,-0.90333,0.00016,5.89751]
[1778084495864,31.97,81547.25,4.0,-0.90333,0.00016,5.89751]
[1778084496013,31.97,81547.25,4.0,-0.90333,0.00016,5.89751]
[1778084496206,31.97,81547.25,4.0,-0.90333,0.00016,5.89751]
[1778084496086,31.97,81551.04,4.0,-0.90274,0.00016,5.92426]
[1778084496578,31.97,81551.04,4.0,-0.90274,0.00016,5.92426]
[1778084496938,31.97,81556.39,4.0,-0.90191,0.00016,5.96203]
[1778084499959,31.97,81554.36,4.0,-0.90223,0.00016,5.94751]
[1778084500506,31.97,81554.36,4.0,-0.90223,0.00016,5.94751]
[1778084500851,31.97,81554.36,4.0,-0.90223,0.00016,5.94751]
[1778084501973,31.97,81550.24,4.0,-0.90287,0.00016,5.91839]
[1778084502980,31.97,81547.46,4.0,-0.90331,0.00016,5.89882]
[1778084505226,31.97,81547.99,4.0,-0.90322,0.00016,5.90259]
[1778084505251,31.97,81540.78,4.0,-0.90434,0.00015,5.85206]
[1778084505352,31.97,81540.78,4.0,-0.90434,0.00015,5.85206]
[1778084505510,31.97,81540.78,4.0,-0.90434,0.00015,5.85206]
[1778084506001,31.97,81535.36,4.0,-0.90517,0.00015,5.81408]
[1778084506580,31.97,81535.36,4.0,-0.90517,0.00015,5.81408]
[1778084508018,31.97,81539.74,4.0,-0.90449,0.00015,5.84509]
[1778084514058,31.97,81540.8,4.0,-0.90431,0.00015,5.85323]
[1778084516204,31.97,81543.09,4.0,-0.90395,0.00015,5.86951]
[1778084517079,31.99,81545.33,4.0,-0.9035,0.00016,5.89007]
[1778084522119,32.02,81547.11,4.0,-0.90302,0.00016,5.91163]
[1778084524130,32.02,81543.82,4.0,-0.90353,0.00015,5.88838]
[1778084529165,32.01,81544.03,4.0,-0.9035,0.00016,5.88967]
[1778084530172,32.01,81545.63,4.0,-0.90326,0.00016,5.90087]
[1778084535207,32.06,81545.78,4.0,-0.9029,0.00016,5.91701]
[1778084541249,32.16,81545.7,4.0,-0.90223,0.00016,5.94656]
[1778084546284,32.16,81545.78,4.0,-0.90219,0.00016,5.94836]
[1778084551319,32.17,81547.35,4.0,-0.90204,0.00016,5.95204]
[1778084555347,32.17,81552.78,4.0,-0.90117,0.00016,5.99117]
[1778084556354,32.17,81556.8,4.0,-0.90053,0.00016,6.01968]
[1778084557361,32.17,81549.34,4.0,-0.90169,0.00016,5.96773]
[1778084558368,32.17,81547.05,4.0,-0.90204,0.00016,5.95231]
[1778084563403,32.18,81547.41,4.0,-0.9019,0.00016,5.95826]
[1778084566692,32.19,81547.58,4.0,-0.90185,0.00016,5.96081]
[1778084566770,32.19,81547.58,4.0,-0.90185,0.00016,5.96081]
[1778084566815,32.19,81562.99,4.0,-0.8994,0.00016,6.07009]
[1778084567892,32.19,81565.28,4.0,-0.89902,0.00016,6.08717]
[1778084568497,32.19,81565.28,4.0,-0.89902,0.00016,6.08717]
[1778084568550,32.2,81552.69,4.0,-0.901,0.00016,5.99877]
[1778084570230,32.2,81552.69,4.0,-0.901,0.00016,5.99877]
[1778084570276,32.2,81552.69,4.0,-0.901,0.00016,5.99877]
[1778084570315,32.2,81552.69,4.0,-0.901,0.00016,5.99877]
[1778084570267,32.2,81549.02,4.0,-0.90156,0.00016,5.97357]
[1778084570592,32.2,81549.02,4.0,-0.90156,0.00016,5.97357]
[1778084570594,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084571681,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084571755,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084571827,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084571880,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084572077,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084572191,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084572284,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084572338,32.2,81540.31,4.0,-0.90291,0.00015,5.91269]
[1778084572237,32.2,81537.01,4.0,-0.90342,0.00015,5.88991]
[1778084573108,32.2,81537.01,4.0,-0.90342,0.00015,5.88991]
[1778084573326,32.2,81537.01,4.0,-0.90342,0.00015,5.88991]
[1778084573378,32.2,81536.22,4.0,-0.90353,0.00015,5.88471]
[1778084574929,32.2,81537.03,4.0,-0.9034,0.00015,5.89069]
[1778084575030,32.2,81539.22,4.0,-0.90305,0.00015,5.90632]
[1778084575490,32.2,81540.78,4.0,-0.90281,0.00016,5.91753]
[1778084576487,32.2,81540.78,4.0,-0.90281,0.00016,5.91753]
[1778084576579,32.2,81540.78,4.0,-0.90281,0.00016,5.91753]
[1778084576643,32.2,81540.78,4.0,-0.90281,0.00016,5.91753]
[1778084576744,32.21,81545.61,4.0,-0.90204,0.00016,5.9521]
[1778084578046,32.21,81545.61,4.0,-0.90204,0.00016,5.9521]
[1778084578686,32.21,81545.47,4.0,-0.90205,0.00016,5.9518]
[1778084578734,32.21,81545.47,4.0,-0.90205,0.00016,5.9518]
[1778084578826,32.21,81545.47,4.0,-0.90205,0.00016,5.9518]
[1778084579615,32.21,81545.29,4.0,-0.90206,0.00016,5.95121]
[1778084579826,32.21,81545.29,4.0,-0.90206,0.00016,5.95121]
[1778084580010,32.21,81545.29,4.0,-0.90206,0.00016,5.95121]
[1778084580112,32.21,81542.08,4.0,-0.90254,0.00016,5.92939]
[1778084581180,32.21,81542.08,4.0,-0.90254,0.00016,5.92939]
[1778084581346,32.21,81542.08,4.0,-0.90254,0.00016,5.92939]
[1778084581264,32.21,81540.14,4.0,-0.90284,0.00015,5.91607]
[1778084581395,32.21,81540.14,4.0,-0.90284,0.00015,5.91607]
[1778084581579,32.21,81540.14,4.0,-0.90284,0.00015,5.91607]
[1778084581679,32.21,81537.96,4.0,-0.90317,0.00015,5.9011]
[1778084582590,32.21,81537.96,4.0,-0.90317,0.00015,5.9011]
[1778084582829,32.21,81537.96,4.0,-0.90317,0.00015,5.9011]
[1778084585399,32.22,81536.57,4.0,-0.90336,0.00015,5.8923]
[1778084585477,32.22,81536.57,4.0,-0.90336,0.00015,5.8923]
[1778084585578,32.22,81536.57,4.0,-0.90336,0.00015,5.8923]
[1778084586000,32.22,81536.57,4.0,-0.90336,0.00015,5.8923]
[1778084586078,32.22,81536.57,4.0,-0.90336,0.00015,5.8923]
[1778084588948,32.22,81536.25,4.0,-0.90339,0.00015,5.89099]
[1778084588999,32.22,81536.25,4.0,-0.90339,0.00015,5.89099]
[1778084589076,32.22,81536.25,4.0,-0.90339,0.00015,5.89099]
[1778084589953,32.22,81536.41,4.0,-0.90336,0.00015,5.89241]
[1778084590010,32.22,81536.41,4.0,-0.90336,0.00015,5.89241]
[1778084590079,32.22,81536.41,4.0,-0.90336,0.00015,5.89241]
[1778084590714,32.22,81535.02,4.0,-0.90357,0.00015,5.88301]
[1778084590827,32.22,81535.02,4.0,-0.90357,0.00015,5.88301]
[1778084594721,32.23,81535.37,4.0,-0.90349,0.00015,5.88669]
[1778084594830,32.23,81535.37,4.0,-0.90349,0.00015,5.88669]
[1778084594941,32.23,81535.37,4.0,-0.90349,0.00015,5.88669]
[1778084595414,32.23,81535.33,4.0,-0.90349,0.00015,5.88672]
[1778084595578,32.23,81535.33,4.0,-0.90349,0.00015,5.88672]
[1778084596301,32.23,81535.33,4.0,-0.90349,0.00015,5.88672]
[1778084595630,32.23,81537.36,4.0,-0.90317,0.00015,5.9012]
[1778084599262,32.23,81537.45,4.0,-0.90314,0.00015,5.9024]
[1778084599309,32.23,81537.45,4.0,-0.90314,0.00015,5.9024]
[1778084599327,32.23,81537.45,4.0,-0.90314,0.00015,5.9024]
[1778084599285,32.23,81539.43,4.0,-0.90283,0.00015,5.91652]
[1778084600257,32.23,81539.43,4.0,-0.90283,0.00015,5.91652]
[1778084600319,32.23,81539.43,4.0,-0.90283,0.00015,5.91652]
[1778084600327,32.23,81539.43,4.0,-0.90283,0.00015,5.91652]
[1778084601672,32.23,81544.97,4.0,-0.90195,0.00016,5.95605]
[1778084603253,32.23,81544.97,4.0,-0.90195,0.00016,5.95605]
[1778084603302,32.23,81544.97,4.0,-0.90195,0.00016,5.95605]
[1778084603327,32.23,81544.97,4.0,-0.90195,0.00016,5.95605]
[1778084603684,32.23,81543.69,4.0,-0.90214,0.00016,5.94748]
[1778084603828,32.23,81543.69,4.0,-0.90214,0.00016,5.94748]
[1778084603860,32.23,81541.99,4.0,-0.9024,0.00016,5.93557]
[1778084604693,32.24,81544.46,4.0,-0.902,0.00016,5.95356]
[1778084609728,32.25,81544.37,4.0,-0.90196,0.00016,5.95575]
[1778084610739,32.25,81551.79,4.0,-0.90078,0.00016,6.00849]
[1778084611742,32.25,81558.68,4.0,-0.8998,0.00016,6.049]
[1778084612749,32.25,81562.79,4.0,-0.89913,0.00016,6.07888]
[1778084614104,32.25,81562.79,4.0,-0.89913,0.00016,6.07888]
[1778084614148,32.25,81562.79,4.0,-0.89913,0.00016,6.07888]
[1778084614330,32.25,81562.79,4.0,-0.89913,0.00016,6.07888]
[1778084614336,32.25,81564.65,4.0,-0.89881,0.00016,6.09286]
[1778084614763,32.26,81559.46,4.0,-0.89963,0.00016,6.05663]
[1778084615722,32.26,81559.46,4.0,-0.89963,0.00016,6.05663]
[1778084615827,32.26,81559.46,4.0,-0.89963,0.00016,6.05663]
[1778084615896,32.26,81557.4,4.0,-0.89994,0.00016,6.04297]
[1778084617370,32.26,81557.4,4.0,-0.89994,0.00016,6.04297]
[1778084616777,32.26,81551.97,4.0,-0.90077,0.00016,6.00563]
[1778084617503,32.26,81551.97,4.0,-0.90077,0.00016,6.00563]
[1778084617582,32.26,81551.97,4.0,-0.90077,0.00016,6.00563]
[1778084617784,32.26,81550.39,4.0,-0.90101,0.00016,5.99509]
[1778084618692,32.26,81550.39,4.0,-0.90101,0.00016,5.99509]
[1778084618743,32.26,81550.39,4.0,-0.90101,0.00016,5.99509]
[1778084618826,32.26,81550.39,4.0,-0.90101,0.00016,5.99509]
[1778084618919,32.27,81548.8,4.0,-0.90124,0.00016,5.98451]
[1778084619977,32.27,81548.8,4.0,-0.90124,0.00016,5.98451]
[1778084620849,32.27,81548.54,4.0,-0.90127,0.00016,5.98328]
[1778084621078,32.27,81548.54,4.0,-0.90127,0.00016,5.98328]
[1778084621812,32.27,81546.4,4.0,-0.90158,0.00016,5.96946]
[1778084623441,32.27,81545.38,4.0,-0.90172,0.00016,5.96293]
[1778084623492,32.27,81545.38,4.0,-0.90172,0.00016,5.96293]
[1778084623580,32.27,81545.38,4.0,-0.90172,0.00016,5.96293]
[1778084624834,32.28,81549.87,4.0,-0.90099,0.00016,5.99568]
[1778084626121,32.28,81549.87,4.0,-0.90099,0.00016,5.99568]
[1778084626172,32.28,81549.87,4.0,-0.90099,0.00016,5.99568]
[1778084626328,32.28,81549.87,4.0,-0.90099,0.00016,5.99568]
[1778084627845,32.28,81550.99,4.0,-0.90079,0.00016,6.0047]
[1778084628077,32.28,81550.99,4.0,-0.90079,0.00016,6.0047]
[1778084628211,32.28,81550.99,4.0,-0.90079,0.00016,6.0047]
[1778084628327,32.28,81550.99,4.0,-0.90079,0.00016,6.0047]
[1778084628281,32.28,81559.96,4.0,-0.89936,0.00016,6.06841]
[1778084628460,32.28,81559.96,4.0,-0.89936,0.00016,6.06841]
[1778084628873,32.28,81559.96,4.0,-0.89936,0.00016,6.06841]
[1778084629078,32.28,81559.96,4.0,-0.89936,0.00016,6.06841]
[1778084629146,32.29,81562.26,4.0,-0.89898,0.00016,6.08548]
[1778084629425,32.29,81562.26,4.0,-0.89898,0.00016,6.08548]
[1778084629580,32.29,81562.26,4.0,-0.89898,0.00016,6.08548]
[1778084630879,32.29,81559.41,4.0,-0.89939,0.00016,6.067]
[1778084640950,32.32,81560.15,4.0,-0.89909,0.00016,6.08046]
[1778084641958,32.32,81561.85,4.0,-0.8988,0.00016,6.09327]
[1778084643093,32.32,81561.85,4.0,-0.8988,0.00016,6.09327]
[1778084643146,32.32,81561.85,4.0,-0.8988,0.00016,6.09327]
[1778084643326,32.32,81561.85,4.0,-0.8988,0.00016,6.09327]
[1778084643427,32.32,81559.2,4.0,-0.89919,0.00016,6.07582]
[1778084643496,32.32,81559.2,4.0,-0.89919,0.00016,6.07582]
[1778084643580,32.32,81559.2,4.0,-0.89919,0.00016,6.07582]
[1778084643971,32.32,81553.27,4.0,-0.90013,0.00016,6.03408]
[1778084645068,32.32,81553.27,4.0,-0.90013,0.00016,6.03408]
[1778084645078,32.32,81553.27,4.0,-0.90013,0.00016,6.03408]
[1778084645169,32.33,81559.61,4.0,-0.89912,0.00016,6.07922]
[1778084645985,32.33,81563.05,4.0,-0.89855,0.00016,6.1043]
[1778084646635,32.33,81563.05,4.0,-0.89855,0.00016,6.1043]
[1778084646827,32.33,81563.05,4.0,-0.89855,0.00016,6.1043]
[1778084648217,32.33,81563.13,4.0,-0.89852,0.00016,6.10564]
[1778084648327,32.33,81563.13,4.0,-0.89852,0.00016,6.10564]
[1778084649757,32.34,81563.67,4.0,-0.8984,0.00016,6.11099]
[1778084651333,32.34,81563.68,4.0,-0.89838,0.00016,6.11182]
[1778084651434,32.34,81565.48,4.0,-0.89806,0.00016,6.12603]
[1778084651577,32.34,81565.48,4.0,-0.89806,0.00016,6.12603]
[1778084652027,32.34,81568.13,4.0,-0.89763,0.00016,6.14477]
[1778084652933,32.34,81568.13,4.0,-0.89763,0.00016,6.14477]
[1778084653078,32.34,81568.13,4.0,-0.89763,0.00016,6.14477]
[1778084654041,32.35,81571.23,4.0,-0.8971,0.00016,6.16812]
[1778084654500,32.35,81571.23,4.0,-0.8971,0.00016,6.16812]
[1778084654580,32.35,81571.23,4.0,-0.8971,0.00016,6.16812]
[1778084658792,32.36,81572.17,4.0,-0.89689,0.00016,6.17743]
[1778084658798,32.36,81572.17,4.0,-0.89689,0.00016,6.17743]
[1778084658827,32.36,81572.17,4.0,-0.89689,0.00016,6.17743]
[1778084659076,32.36,81577.11,4.0,-0.89608,0.00016,6.21312]
[1778084660083,32.36,81579.78,4.0,-0.89563,0.00016,6.23269]
[1778084664112,32.37,81581.55,4.0,-0.89529,0.00016,6.24754]
[1778084664857,32.37,81581.55,4.0,-0.89529,0.00016,6.24754]
[1778084664896,32.37,81581.55,4.0,-0.89529,0.00016,6.24754]
[1778084665145,32.37,81595.26,4.0,-0.89303,0.00017,6.34589]
[1778084666135,32.37,81609.96,4.0,-0.89057,0.00017,6.45175]
[1778084667148,32.37,81612.28,4.0,-0.89017,0.00017,6.46869]
[1778084668149,32.37,81607.09,4.0,-0.89104,0.00017,6.43157]
[1778084669100,32.37,81607.09,4.0,-0.89104,0.00017,6.43157]
[1778084669156,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084669530,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084669575,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084669594,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084669699,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084669944,32.37,81603.41,4.0,-0.89165,0.00017,6.40542]
[1778084670163,32.37,81602.95,4.0,-0.89172,0.00017,6.40243]
[1778084673079,32.38,81602.72,4.0,-0.89186,0.00017,6.39272]
[1778084675958,32.38,81602.55,4.0,-0.89187,0.00017,6.39248]
[1778084677212,32.38,81593.22,4.0,-0.8934,0.00016,6.32637]
[1778084678219,32.38,81587.71,4.0,-0.8943,0.00016,6.28748]
[1778084683280,32.39,81587.39,4.0,-0.8943,0.00016,6.28716]
[1778084683331,32.39,81582.87,4.0,-0.89503,0.00016,6.25548]
[1778084684261,32.39,81581.14,4.0,-0.8953,0.00016,6.24366]
[1778084689296,32.4,81583.1,4.0,-0.89492,0.00016,6.26032]
[1778084693324,32.41,81585.92,4.0,-0.89441,0.00016,6.28249]
[1778084695339,32.41,81590.13,4.0,-0.8937,0.00016,6.31349]
[1778084698360,32.42,81587.73,4.0,-0.89406,0.00016,6.29776]
[1778084699367,32.42,81584.72,4.0,-0.89454,0.00016,6.27675]
[1778084703177,32.42,81584.16,4.0,-0.8946,0.00016,6.27425]
[1778084703395,32.42,81586.12,4.0,-0.89427,0.00016,6.2887]
[1778084704402,32.43,81584.35,4.0,-0.89454,0.00016,6.27661]
[1778084705409,32.43,81587.31,4.0,-0.89405,0.00016,6.29816]
[1778084706195,32.43,81587.31,4.0,-0.89405,0.00016,6.29816]
[1778084706228,32.43,81587.31,4.0,-0.89405,0.00016,6.29816]
[1778084706327,32.43,81587.31,4.0,-0.89405,0.00016,6.29816]
[1778084706416,32.43,81588.2,4.0,-0.89389,0.00016,6.305]
[1778084708114,32.43,81589.25,4.0,-0.89371,0.00016,6.31295]
[1778084710461,32.43,81588.97,4.0,-0.89372,0.00016,6.31229]
[1778084710444,32.43,81592.96,4.0,-0.89307,0.00017,6.34075]
[1778084710577,32.43,81592.96,4.0,-0.89307,0.00017,6.34075]
[1778084711451,32.44,81602.65,4.0,-0.89144,0.00017,6.4109]
[1778084712458,32.44,81606.91,4.0,-0.89072,0.00017,6.44174]
[1778084714472,32.44,81602.97,4.0,-0.89137,0.00017,6.41398]
[1778084715479,32.44,81600.37,4.0,-0.89179,0.00017,6.39565]
[1778084720514,32.45,81600.25,4.0,-0.89177,0.00017,6.39639]
[1778084723535,32.45,81602.95,4.0,-0.8913,0.00017,6.41668]
[1778084724542,32.45,81606.27,4.0,-0.89074,0.00017,6.44078]
[1778084725549,32.45,81608.69,4.0,-0.89033,0.00017,6.4584]
[1778084727988,32.45,81609.96,4.0,-0.89011,0.00017,6.46775]
[1778084728570,32.45,81618.67,4.0,-0.88863,0.00017,6.53084]
[1778084729577,32.45,81621.89,4.0,-0.88808,0.00017,6.55419]
[1778084731591,32.45,81623.11,4.0,-0.88799,0.00017,6.55441]
[1778084737369,32.46,81622.58,4.0,-0.88807,0.00017,6.55092]
[1778084737811,32.46,81623.58,4.0,-0.8879,0.00017,6.55822]
[1778084738278,32.46,81623.58,4.0,-0.8879,0.00017,6.55822]
[1778084738295,32.46,81623.58,4.0,-0.8879,0.00017,6.55822]
[1778084738766,32.46,81624.84,4.0,-0.88768,0.00017,6.5674]
[1778084738861,32.46,81621.91,4.0,-0.88818,0.00017,6.54631]
[1778084739567,32.46,81621.91,4.0,-0.88818,0.00017,6.54631]
[1778084739929,32.46,81615.47,4.0,-0.88927,0.00017,6.5]
[1778084740654,32.46,81612.12,4.0,-0.88983,0.00017,6.47607]
[1778084742668,32.46,81608.65,4.0,-0.89041,0.00017,6.45154]
[1778084743675,32.46,81606.55,4.0,-0.89075,0.00017,6.43671]
[1778084746696,32.46,81602.33,4.0,-0.89144,0.00017,6.40721]
[1778084751731,32.47,81601.47,4.0,-0.89155,0.00017,6.40255]
[1778084753043,32.47,81601.47,4.0,-0.89155,0.00017,6.40255]
[1778084756766,32.47,81604.24,4.0,-0.89105,0.00017,6.42384]
[1778084761801,32.48,81604.23,4.0,-0.89102,0.00017,6.4251]
[1778084766836,32.48,81604.21,4.0,-0.891,0.00017,6.42627]
[1778084771871,32.48,81604.32,4.0,-0.89095,0.00017,6.42836]
[1778084772878,32.48,81601.32,4.0,-0.89144,0.00017,6.40714]
[1778084776906,32.49,81604.85,4.0,-0.89083,0.00017,6.43358]
[1778084778379,32.49,81604.85,4.0,-0.89083,0.00017,6.43358]
[1778084778920,32.49,81612.73,4.0,-0.88949,0.00017,6.49062]
[1778084779927,32.49,81610.32,4.0,-0.88989,0.00017,6.47348]
[1778084782090,32.49,81609.97,4.0,-0.88995,0.00017,6.47116]
[1778084784962,32.49,81604.99,4.0,-0.89076,0.00017,6.43622]
[1778084785969,32.49,81599.26,4.0,-0.89171,0.00017,6.39546]
[1778084787983,32.5,81596.22,4.0,-0.8922,0.00017,6.37435]
[1778084788990,32.5,81599.01,4.0,-0.89173,0.00017,6.39462]
[1778084789637,32.5,81599.01,4.0,-0.89173,0.00017,6.39462]
[1778084790000,32.5,81594.9,4.0,-0.89241,0.00017,6.36557]
[1778084791007,32.5,81591.44,4.0,-0.8931,0.00016,6.33256]
[1778084796043,32.51,81591.76,4.0,-0.893,0.00016,6.33682]
[1778084798839,32.51,81590.8,4.0,-0.89314,0.00016,6.33078]
[1778084804099,32.52,81592.05,4.0,-0.89287,0.00017,6.34206]
[1778084808127,32.52,81593.71,4.0,-0.89256,0.00017,6.35541]
[1778084811150,32.53,81586.49,4.0,-0.89373,0.00016,6.30512]
[1778084812158,32.53,81584.22,4.0,-0.89409,0.00016,6.28943]
[1778084813168,32.53,81584.22,4.0,-0.89409,0.00016,6.28943]
[1778084815577,32.53,81584.43,4.0,-0.89403,0.00016,6.29184]
[1778084816186,32.53,81581.09,4.0,-0.89456,0.00016,6.26906]
[1778084817193,32.53,81579.6,4.0,-0.89479,0.00016,6.25899]
[1778084818200,32.54,81574.96,4.0,-0.89553,0.00016,6.22665]
[1778084819207,32.54,81576.2,4.0,-0.89532,0.00016,6.23597]
[1778084820057,32.54,81576.2,4.0,-0.89532,0.00016,6.23597]
[1778084820214,32.54,81572.56,4.0,-0.89589,0.00016,6.21078]
[1778084821221,32.54,81569.29,4.0,-0.89641,0.00016,6.18826]
[1778084823798,32.55,81570.42,4.0,-0.8962,0.00016,6.19746]
[1778084825257,32.55,81567.24,4.0,-0.89668,0.00016,6.17623]
[1778084826264,32.55,81566.02,4.0,-0.89686,0.00016,6.16826]
[1778084829286,32.56,81568.21,4.0,-0.89647,0.00016,6.18564]
[1778084830294,32.56,81571.46,4.0,-0.89593,0.00016,6.20919]
[1778084831301,32.56,81568.1,4.0,-0.89646,0.00016,6.18606]
[1778084832308,32.56,81561.95,4.0,-0.89743,0.00016,6.14338]
[1778084833315,32.57,81558.16,4.0,-0.89802,0.00016,6.11744]
[1778084834322,32.57,81556.83,4.0,-0.89821,0.00016,6.10883]
[1778084839357,32.58,81556.84,4.0,-0.89813,0.00016,6.11258]
[1778084841371,32.59,81561.29,4.0,-0.89738,0.00016,6.14528]
[1778084842378,32.59,81563.79,4.0,-0.89697,0.00016,6.16353]
[1778084844392,32.59,81566.64,4.0,-0.89648,0.00016,6.18487]
[1778084845399,32.59,81568.04,4.0,-0.89624,0.00016,6.19535]
[1778084847413,32.6,81571.63,4.0,-0.89564,0.00016,6.22186]
[1778084852448,32.61,81572.96,4.0,-0.89548,0.00016,6.2254]
[1778084853455,32.61,81577.32,4.0,-0.89476,0.00016,6.25677]
[1778084854193,32.61,81577.32,4.0,-0.89476,0.00016,6.25677]
[1778084854462,32.61,81572.41,4.0,-0.89554,0.00016,6.22264]
[1778084855469,32.61,81567.35,4.0,-0.89635,0.00016,6.18747]
[1778084856476,32.61,81568.84,4.0,-0.89609,0.00016,6.19851]
[1778084857997,32.62,81569.7,4.0,-0.89594,0.00016,6.20517]
[1778084863525,32.63,81573.44,4.0,-0.89526,0.00016,6.23496]
[1778084864533,32.63,81580.14,4.0,-0.89416,0.00016,6.28287]
[1778084865540,32.63,81581.89,4.0,-0.89386,0.00016,6.29578]
[1778084866547,32.63,81583.47,4.0,-0.89359,0.00016,6.30743]
[1778084871582,32.64,81584.9,4.0,-0.89331,0.00016,6.31968]
[1778084876617,32.65,81584.68,4.0,-0.89329,0.00016,6.3205]
[1778084877730,32.65,81585.25,4.0,-0.89318,0.00016,6.32493]
[1778084878161,32.65,81585.25,4.0,-0.89318,0.00016,6.32493]
[1778084883666,32.66,81586.14,4.0,-0.89298,0.00016,6.33356]
[1778084888701,32.66,81585.76,4.0,-0.893,0.00016,6.3327]
[1778084889708,32.66,81589.51,4.0,-0.89238,0.00016,6.35968]
[1778084890715,32.66,81591.17,4.0,-0.89209,0.00017,6.3718]
[1778084892730,32.67,81593.62,4.0,-0.89167,0.00017,6.38983]
[1778084897764,32.67,81593.69,4.0,-0.89163,0.00017,6.39172]
[1778084900785,32.67,81592.33,4.0,-0.89184,0.00017,6.38289]
[1778084905820,32.68,81596.4,4.0,-0.89113,0.00017,6.4133]
[1778084906827,32.68,81593.64,4.0,-0.89158,0.00017,6.39391]
[1778084910855,32.68,81595.44,4.0,-0.89125,0.00017,6.40785]
[1778084915893,32.69,81592.39,4.0,-0.89185,0.00017,6.37879]
[1778084916900,32.69,81589.72,4.0,-0.89229,0.00017,6.36013]
[1778084917907,32.69,81587.01,4.0,-0.89272,0.00016,6.34124]
[1778084918914,32.69,81585.53,4.0,-0.89296,0.00016,6.3311]
[1778084922942,32.7,81587.02,4.0,-0.89268,0.00016,6.34312]
[1778084928984,32.7,81582.24,4.0,-0.89342,0.00016,6.31138]
[1778084929991,32.7,81579.19,4.0,-0.8939,0.00016,6.29022]
[1778084935026,32.71,81578.89,4.0,-0.8939,0.00016,6.29027]
[1778084940061,32.72,81578.45,4.0,-0.89392,0.00016,6.28933]
[1778084945096,32.73,81579.64,4.0,-0.89368,0.00016,6.29987]
[1778084951138,32.73,81580.01,4.0,-0.89356,0.00016,6.30501]
[1778084953152,32.74,81571.68,4.0,-0.8949,0.00016,6.24708]
[1778084954159,32.74,81568.98,4.0,-0.89532,0.00016,6.22857]
[1778084955382,32.74,81568.98,4.0,-0.89532,0.00016,6.22857]
[1778084955499,32.74,81549.98,4.0,-0.89836,0.00016,6.09548]
[1778084956176,32.74,81549.98,4.0,-0.89836,0.00016,6.09548]
[1778084956290,32.74,81530.16,4.0,-0.90145,0.00015,5.95798]
[1778084957191,32.74,81528.11,4.0,-0.90175,0.00015,5.94446]
[1778084958528,32.74,81528.11,4.0,-0.90175,0.00015,5.94446]
[1778084958550,32.74,81526.01,4.0,-0.90206,0.00015,5.93077]
[1778084959765,32.74,81526.46,4.0,-0.90199,0.00015,5.93387]
[1778084959788,32.74,81526.46,4.0,-0.90199,0.00015,5.93387]
[1778084959830,32.74,81526.46,4.0,-0.90199,0.00015,5.93387]
[1778084960212,32.75,81526.49,4.0,-0.90197,0.00015,5.93469]
[1778084960976,32.75,81526.49,4.0,-0.90197,0.00015,5.93469]
[1778084961035,32.75,81526.49,4.0,-0.90197,0.00015,5.93469]
[1778084962226,32.75,81515.78,4.0,-0.90358,0.00015,5.86216]
[1778084963233,32.75,81512.06,4.0,-0.90414,0.00015,5.83678]
[1778084964240,32.75,81511.89,4.0,-0.90416,0.00015,5.83588]
[1778084966887,32.75,81510.95,4.0,-0.9043,0.00015,5.82963]
[1778084970861,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084970886,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084971082,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084971093,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084971143,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084971330,32.75,81510.99,4.0,-0.9043,0.00015,5.82955]
[1778084971361,32.75,81510.54,4.0,-0.9045,0.00015,5.81777]
[1778084976485,32.75,81512.23,4.0,-0.90425,0.00015,5.82905]
[1778084976537,32.75,81512.23,4.0,-0.90425,0.00015,5.82905]
[1778084976537,32.75,81512.23,4.0,-0.90425,0.00015,5.82905]
[1778084976580,32.75,81512.23,4.0,-0.90425,0.00015,5.82905]
[1778084976638,32.75,81514.96,4.0,-0.90383,0.00015,5.84768]
[1778084977982,32.75,81515.58,4.0,-0.90374,0.00015,5.85181]
[1778084981365,32.75,81517.21,4.0,-0.9035,0.00015,5.86261]
[1778084981398,32.75,81517.21,4.0,-0.9035,0.00015,5.86261]
[1778084981416,32.75,81517.21,4.0,-0.9035,0.00015,5.86261]
[1778084981577,32.75,81517.21,4.0,-0.9035,0.00015,5.86261]
[1778084981673,32.75,81518.07,4.0,-0.90338,0.00015,5.86838]
[1778084983377,32.75,81523.89,4.0,-0.90248,0.00015,5.9085]
[1778084984385,32.75,81526.87,4.0,-0.90201,0.00015,5.92968]
[1778084986399,32.75,81523.36,4.0,-0.90253,0.00015,5.90622]
[1778084987705,32.75,81517.1,4.0,-0.9035,0.00015,5.86295]
[1778084988413,32.75,81514.29,4.0,-0.90393,0.00015,5.84351]
[1778084989599,32.75,81514.29,4.0,-0.90393,0.00015,5.84351]
[1778084989609,32.75,81514.29,4.0,-0.90393,0.00015,5.84351]
[1778084989640,32.75,81514.29,4.0,-0.90393,0.00015,5.84351]
[1778084989650,32.75,81513.92,4.0,-0.90399,0.00015,5.84086]
[1778084989829,32.75,81513.92,4.0,-0.90399,0.00015,5.84086]
[1778084990581,32.75,81513.92,4.0,-0.90399,0.00015,5.84086]
[1778084994455,32.75,81511.52,4.0,-0.90436,0.00015,5.82382]
[1778084996199,32.75,81511.83,4.0,-0.90432,0.00015,5.82586]
[1778084996219,32.75,81511.83,4.0,-0.90432,0.00015,5.82586]
[1778084996277,32.75,81511.83,4.0,-0.90432,0.00015,5.82586]
[1778084996329,32.75,81511.83,4.0,-0.90432,0.00015,5.82586]
[1778084996469,32.75,81511.7,4.0,-0.90434,0.00015,5.82487]
[1778084997476,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998158,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998173,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998311,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998326,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998363,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998465,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998507,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998587,32.75,81508.88,4.0,-0.90477,0.00015,5.80548]
[1778084998685,32.75,81507.53,4.0,-0.90497,0.00015,5.79619]
[1778085001505,32.75,81503.1,4.0,-0.90564,0.00015,5.76582]
[1778085005533,32.75,81505.71,4.0,-0.90525,0.00015,5.78364]
[1778085006842,32.75,81506.73,4.0,-0.90509,0.00015,5.79057]
[1778085006888,32.75,81506.73,4.0,-0.90509,0.00015,5.79057]
[1778085006903,32.75,81506.73,4.0,-0.90509,0.00015,5.79057]
[1778085007078,32.75,81506.73,4.0,-0.90509,0.00015,5.79057]
[1778085007548,32.75,81509.65,4.0,-0.90466,0.00015,5.8105]
[1778085008555,32.75,81522.13,4.0,-0.90275,0.00015,5.89648]
[1778085009562,32.75,81524.58,4.0,-0.90237,0.00015,5.91355]
[1778085010569,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011095,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011183,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011328,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011440,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011821,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011863,32.75,81527.33,4.0,-0.90195,0.00015,5.93252]
[1778085011576,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012077,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012177,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012285,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012326,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012453,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012760,32.75,81522.47,4.0,-0.90269,0.00015,5.89917]
[1778085012600,32.75,81514.2,4.0,-0.90395,0.00015,5.84248]
[1778085012858,32.75,81514.2,4.0,-0.90395,0.00015,5.84248]
[1778085013079,32.75,81514.2,4.0,-0.90395,0.00015,5.84248]
[1778085013594,32.75,81508.81,4.0,-0.90477,0.00015,5.80535]
[1778085015608,32.75,81510.17,4.0,-0.90457,0.00015,5.81438]
[1778085016619,32.75,81514.3,4.0,-0.90395,0.00015,5.8426]
[1778085019639,32.75,81516.48,4.0,-0.90362,0.00015,5.85718]
[1778085019850,32.75,81516.48,4.0,-0.90362,0.00015,5.85718]
[1778085019866,32.75,81516.48,4.0,-0.90362,0.00015,5.85718]
[1778085020042,32.75,81516.48,4.0,-0.90362,0.00015,5.85718]
[1778085020076,32.75,81516.48,4.0,-0.90362,0.00015,5.85718]
[1778085020645,32.74,81518.24,4.0,-0.90336,0.00015,5.86912]
[1778085023666,32.74,81521.81,4.0,-0.90282,0.00015,5.89319]
[1778085023954,32.74,81521.81,4.0,-0.90282,0.00015,5.89319]
[1778085023997,32.74,81521.81,4.0,-0.90282,0.00015,5.89319]
[1778085024043,32.74,81521.81,4.0,-0.90282,0.00015,5.89319]
[1778085024078,32.74,81521.81,4.0,-0.90282,0.00015,5.89319]
[1778085024673,32.74,81522.03,4.0,-0.9028,0.00015,5.89451]
[1778085027203,32.74,81523.13,4.0,-0.90264,0.00015,5.90167]
[1778085027695,32.74,81520.13,4.0,-0.9031,0.00015,5.8808]
[1778085028702,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085028898,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085028934,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029013,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029078,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029349,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029520,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029578,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029794,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029827,32.74,81515.58,4.0,-0.9038,0.00015,5.84935]
[1778085029710,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085029974,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030080,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030157,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030582,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030700,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030827,32.74,81512.57,4.0,-0.90426,0.00015,5.82857]
[1778085030716,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031035,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031076,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031226,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031326,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031375,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031692,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031826,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031837,32.74,81511.31,4.0,-0.90445,0.00015,5.81983]
[1778085031723,32.74,81511.17,4.0,-0.90459,0.00015,5.81025]
[1778085032043,32.74,81511.17,4.0,-0.90459,0.00015,5.81025]
[1778085032076,32.74,81511.17,4.0,-0.90459,0.00015,5.81025]
[1778085032730,32.74,81514.29,4.0,-0.90412,0.00015,5.83154]
[1778085034744,32.74,81516.56,4.0,-0.90378,0.00015,5.84688]
[1778085039779,32.74,81516.57,4.0,-0.9038,0.00015,5.84628]
[1778085041793,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042236,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042288,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042303,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042336,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042542,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042638,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042808,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042829,32.73,81510.49,4.0,-0.90472,0.00015,5.80435]
[1778085042828,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085042975,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043003,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043078,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043152,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043341,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043383,32.73,81506.73,4.0,-0.90529,0.00015,5.77857]
[1778085043807,32.73,81505.13,4.0,-0.90553,0.00015,5.76762]
[1778085046576,32.73,81506.2,4.0,-0.90537,0.00015,5.7749]
[1778085046828,32.73,81500.6,4.0,-0.90621,0.00015,5.73668]
[1778085051863,32.73,81501.36,4.0,-0.9061,0.00015,5.742]
[1778085057704,32.74,81501.41,4.0,-0.90609,0.00015,5.74245]
[1778085057756,32.74,81501.41,4.0,-0.90609,0.00015,5.74245]
[1778085057803,32.74,81501.02,4.0,-0.90614,0.00015,5.73986]
[1778085057895,32.74,81501.02,4.0,-0.90614,0.00015,5.73986]
[1778085058105,32.74,81501.02,4.0,-0.90614,0.00015,5.73986]
[1778085058576,32.74,81501.02,4.0,-0.90614,0.00015,5.73986]
[1778085058612,32.74,81501.31,4.0,-0.9061,0.00015,5.74186]
[1778085063947,32.74,81499.43,4.0,-0.90638,0.00015,5.72922]
[1778085068982,32.74,81499.76,4.0,-0.90632,0.00015,5.73172]
[1778085074017,32.74,81504.83,4.0,-0.90556,0.00015,5.76653]
[1778085075024,32.74,81509.12,4.0,-0.90491,0.00015,5.79583]
[1778085076031,32.74,81507.02,4.0,-0.90523,0.00015,5.78143]
[1778085080059,32.74,81502.44,4.0,-0.90592,0.00015,5.75005]
[1778085082073,32.74,81504.21,4.0,-0.90565,0.00015,5.76214]
[1778085083081,32.74,81506.13,4.0,-0.90537,0.00015,5.77525]
[1778085086102,32.74,81504.6,4.0,-0.9056,0.00015,5.76474]
[1778085091137,32.74,81508.59,4.0,-0.90512,0.00015,5.78339]
[1778085092144,32.74,81513.86,4.0,-0.90432,0.00015,5.8194]
[1778085093151,32.74,81516.59,4.0,-0.90391,0.00015,5.83802]
[1778085098186,32.73,81516.78,4.0,-0.9039,0.00015,5.8387]
[1778085100200,32.73,81514.64,4.0,-0.90423,0.00015,5.82378]
[1778085101207,32.73,81511.79,4.0,-0.90466,0.00015,5.80415]
[1778085102471,32.73,81511.79,4.0,-0.90466,0.00015,5.80415]
[1778085102491,32.73,81510.27,4.0,-0.90489,0.00015,5.79363]
[1778085103221,32.73,81503.64,4.0,-0.90589,0.00015,5.74835]
[1778085104228,32.73,81500.38,4.0,-0.90638,0.00015,5.72615]
[1778085105235,32.73,81498.34,4.0,-0.90668,0.00015,5.71232]
[1778085110270,32.73,81498.46,4.0,-0.90665,0.00015,5.71347]
[1778085112665,32.73,81498.46,4.0,-0.90665,0.00015,5.71347]
[1778085113295,32.73,81490.84,4.0,-0.90778,0.00015,5.66195]
[1778085114300,32.73,81488.75,4.0,-0.90809,0.00015,5.64787]
[1778085116314,32.74,81488.63,4.0,-0.9081,0.00015,5.64737]
[1778085121350,32.74,81481.13,4.0,-0.90918,0.00015,5.59756]
[1778085122357,32.74,81479.13,4.0,-0.90946,0.00015,5.58426]
[1778085124371,32.74,81474.82,4.0,-0.91008,0.00014,5.55578]
[1778085125378,32.74,81473.23,4.0,-0.9103,0.00014,5.54537]
[1778085126391,32.74,81464.67,4.0,-0.91153,0.00014,5.48837]
[1778085128404,32.74,81462.66,4.0,-0.9118,0.00014,5.47569]
[1778085129411,32.75,81464.27,4.0,-0.91156,0.00014,5.48685]
[1778085130418,32.75,81461.83,4.0,-0.9119,0.00014,5.47099]
[1778085131425,32.75,81455.43,4.0,-0.9128,0.00014,5.42881]
[1778085132433,32.75,81451.06,4.0,-0.91341,0.00014,5.40024]
[1778085134446,32.75,81448.76,4.0,-0.91371,0.00014,5.38605]
[1778085135453,32.76,81443.24,4.0,-0.91447,0.00014,5.35012]
[1778085136460,32.76,81441.2,4.0,-0.91474,0.00014,5.33723]
[1778085137085,32.76,81441.2,4.0,-0.91474,0.00014,5.33723]
[1778085137137,32.76,81441.2,4.0,-0.91474,0.00014,5.33723]
[1778085138518,32.76,81441.05,4.0,-0.91475,0.00014,5.33687]
[1778085138596,32.76,81435.15,4.0,-0.91554,0.00014,5.29933]
[1778085139482,32.76,81433.12,4.0,-0.91582,0.00014,5.28601]
[1778085140582,32.76,81433.12,4.0,-0.91582,0.00014,5.28601]
[1778085140675,32.77,81430.79,4.0,-0.91611,0.00014,5.27215]
[1778085141495,32.77,81428.32,4.0,-0.91643,0.00014,5.25673]
[1778085142502,32.77,81426.02,4.0,-0.91673,0.00014,5.24246]
[1778085143177,32.77,81426.02,4.0,-0.91673,0.00014,5.24246]
[1778085143210,32.77,81426.02,4.0,-0.91673,0.00014,5.24246]
[1778085143328,32.77,81426.02,4.0,-0.91673,0.00014,5.24246]
[1778085143509,32.78,81425.73,4.0,-0.91675,0.00014,5.24135]
[1778085145523,32.78,81428.05,4.0,-0.9164,0.00014,5.25807]
[1778085146488,32.78,81428.05,4.0,-0.9164,0.00014,5.25807]
[1778085146530,32.78,81430.08,4.0,-0.91611,0.00014,5.27211]
[1778085147538,32.79,81432.1,4.0,-0.91582,0.00014,5.28608]
[1778085148544,32.79,81433.98,4.0,-0.91554,0.00014,5.29912]
[1778085151369,32.79,81434.18,4.0,-0.91548,0.00014,5.30181]
[1778085151586,32.79,81434.18,4.0,-0.91548,0.00014,5.30181]
[1778085151683,32.79,81436.17,4.0,-0.91531,0.00014,5.30724]
[1778085152572,32.8,81434.39,4.0,-0.91554,0.00014,5.29623]
[1778085153579,32.8,81433.0,4.0,-0.91572,0.00014,5.28781]
[1778085156600,32.81,81436.96,4.0,-0.91513,0.00014,5.3159]
[1778085157607,32.81,81440.02,4.0,-0.91469,0.00014,5.33669]
[1778085158054,32.81,81440.02,4.0,-0.91469,0.00014,5.33669]
[1778085158640,32.81,81457.47,4.0,-0.91224,0.00014,5.45212]
[1778085159626,32.83,81465.59,4.0,-0.91094,0.00014,5.51239]
[1778085160633,32.83,81470.58,4.0,-0.91021,0.00014,5.54654]
[1778085164662,32.83,81472.38,4.0,-0.90992,0.00014,5.55979]
[1778085165670,32.84,81474.22,4.0,-0.90965,0.00014,5.5724]
[1778085166677,32.84,81480.34,4.0,-0.90875,0.00015,5.61377]
[1778085168691,32.84,81482.27,4.0,-0.90846,0.00015,5.62714]
[1778085170302,32.84,81482.03,4.0,-0.9085,0.00015,5.62569]
[1778085170335,32.84,81482.03,4.0,-0.9085,0.00015,5.62569]
[1778085170427,32.84,81482.03,4.0,-0.9085,0.00015,5.62569]
[1778085170582,32.84,81482.03,4.0,-0.9085,0.00015,5.62569]
[1778085170705,32.84,81485.87,4.0,-0.90793,0.00015,5.65175]
[1778085171712,32.84,81488.99,4.0,-0.90746,0.00015,5.67335]
[1778085172958,32.84,81488.99,4.0,-0.90746,0.00015,5.67335]
[1778085172719,32.84,81491.56,4.0,-0.90707,0.00015,5.69123]
[1778085173076,32.84,81491.56,4.0,-0.90707,0.00015,5.69123]
[1778085173726,32.84,81494.91,4.0,-0.90656,0.00015,5.71439]
[1778085175743,32.85,81498.59,4.0,-0.90599,0.00015,5.74021]
[1778085177757,32.85,81497.33,4.0,-0.90616,0.00015,5.73245]
[1778085180778,32.85,81494.46,4.0,-0.90658,0.00015,5.7134]
[1778085181785,32.85,81492.44,4.0,-0.90688,0.00015,5.69976]
[1778085182792,32.85,81491.17,4.0,-0.90707,0.00015,5.69122]
[1778085186820,32.85,81485.98,4.0,-0.90783,0.00015,5.65647]
[1778085187827,32.85,81484.71,4.0,-0.90801,0.00015,5.64803]
[1778085188834,32.85,81483.41,4.0,-0.9082,0.00015,5.6394]
[1778085189841,32.85,81482.21,4.0,-0.90837,0.00015,5.63147]
[1778085194876,32.86,81489.83,4.0,-0.90723,0.00015,5.68373]
[1778085195883,32.86,81492.37,4.0,-0.90685,0.00015,5.701]
[1778085196890,32.86,81489.79,4.0,-0.90723,0.00015,5.68361]
[1778085197908,32.86,81485.0,4.0,-0.90794,0.00015,5.65135]
[1778085198905,32.86,81478.48,4.0,-0.90889,0.00015,5.60758]
[1778085199912,32.86,81481.41,4.0,-0.90846,0.00015,5.62749]
[1778085201696,32.86,81482.26,4.0,-0.90833,0.00015,5.63339]
[1778085201771,32.86,81482.26,4.0,-0.90833,0.00015,5.63339]
[1778085202933,32.86,81486.2,4.0,-0.90774,0.00015,5.66028]
[1778085204947,32.86,81483.13,4.0,-0.90819,0.00015,5.63982]
[1778085205616,32.86,81483.13,4.0,-0.90819,0.00015,5.63982]
[1778085205954,32.86,81481.73,4.0,-0.90839,0.00015,5.63054]
[1778085207145,32.86,81481.16,4.0,-0.90847,0.00015,5.62687]
[1778085207325,32.86,81481.16,4.0,-0.90847,0.00015,5.62687]
[1778085208975,32.86,81483.29,4.0,-0.90815,0.00015,5.64156]
[1778085209161,32.86,81483.29,4.0,-0.90815,0.00015,5.64156]
[1778085209325,32.86,81483.29,4.0,-0.90815,0.00015,5.64156]
[1778085211182,32.86,81482.08,4.0,-0.90832,0.00015,5.6337]
[1778085211326,32.86,81482.08,4.0,-0.90832,0.00015,5.6337]
[1778085211996,32.86,81483.15,4.0,-0.90828,0.00015,5.63259]
[1778085213003,32.86,81488.06,4.0,-0.90755,0.00015,5.66586]
[1778085213049,32.86,81488.06,4.0,-0.90755,0.00015,5.66586]
[1778085213387,32.86,81488.06,4.0,-0.90755,0.00015,5.66586]
[1778085214010,32.86,81496.37,4.0,-0.90632,0.00015,5.72221]
[1778085214924,32.86,81496.37,4.0,-0.90632,0.00015,5.72221]
[1778085215078,32.86,81496.37,4.0,-0.90632,0.00015,5.72221]
[1778085215037,32.87,81500.86,4.0,-0.90564,0.00015,5.75311]
[1778085216025,32.87,81499.24,4.0,-0.90588,0.00015,5.74247]
[1778085216798,32.87,81499.24,4.0,-0.90588,0.00015,5.74247]
[1778085216827,32.87,81499.24,4.0,-0.90588,0.00015,5.74247]
[1778085217032,32.87,81502.46,4.0,-0.90539,0.00015,5.76474]
[1778085218661,32.87,81502.75,4.0,-0.90533,0.00015,5.76707]
[1778085219046,32.87,81506.65,4.0,-0.90474,0.00015,5.79397]
[1778085219830,32.87,81506.65,4.0,-0.90474,0.00015,5.79397]
[1778085220524,32.87,81506.65,4.0,-0.90473,0.00015,5.79428]
[1778085220577,32.87,81506.65,4.0,-0.90473,0.00015,5.79428]
[1778085222392,32.87,81507.49,4.0,-0.9046,0.00015,5.80031]
[1778085222575,32.87,81507.49,4.0,-0.9046,0.00015,5.80031]
[1778085224295,32.87,81506.71,4.0,-0.9047,0.00015,5.79559]
[1778085224325,32.87,81506.71,4.0,-0.9047,0.00015,5.79559]
[1778085224416,32.88,81503.34,4.0,-0.9052,0.00015,5.77294]
[1778085225096,32.88,81507.32,4.0,-0.9046,0.00015,5.80039]
[1778085226153,32.88,81507.32,4.0,-0.9046,0.00015,5.80039]
[1778085226325,32.88,81507.32,4.0,-0.9046,0.00015,5.80039]
[1778085228117,32.88,81503.13,4.0,-0.90522,0.00015,5.77202]
[1778085229828,32.88,81503.13,4.0,-0.90522,0.00015,5.77202]
[1778085230131,32.88,81504.51,4.0,-0.905,0.00015,5.78221]
[1778085233466,32.88,81505.68,4.0,-0.90483,0.00015,5.79004]
[1778085233577,32.88,81505.68,4.0,-0.90483,0.00015,5.79004]
[1778085235342,32.88,81504.96,4.0,-0.90494,0.00015,5.78497]
[1778085235575,32.88,81504.96,4.0,-0.90494,0.00015,5.78497]
[1778085237211,32.88,81505.98,4.0,-0.90479,0.00015,5.79176]
[1778085237826,32.88,81505.98,4.0,-0.90479,0.00015,5.79176]
[1778085239083,32.88,81505.87,4.0,-0.90481,0.00015,5.79084]
[1778085239325,32.88,81505.87,4.0,-0.90481,0.00015,5.79084]
[1778085240946,32.88,81506.22,4.0,-0.90476,0.00015,5.79314]
[1778085241076,32.88,81506.54,4.0,-0.90471,0.00015,5.79514]
[1778085242817,32.88,81506.45,4.0,-0.90473,0.00015,5.79453]
[1778085242918,32.88,81503.8,4.0,-0.90513,0.00015,5.77632]
[1778085243828,32.88,81503.8,4.0,-0.90513,0.00015,5.77632]
[1778085244682,32.88,81503.26,4.0,-0.90521,0.00015,5.77259]
[1778085244828,32.88,81503.26,4.0,-0.90521,0.00015,5.77259]
[1778085246548,32.88,81504.7,4.0,-0.905,0.00015,5.78233]
[1778085246576,32.88,81504.7,4.0,-0.905,0.00015,5.78233]
[1778085246677,32.88,81503.21,4.0,-0.90522,0.00015,5.77206]
[1778085247250,32.88,81507.46,4.0,-0.90459,0.00015,5.801]
[1778085248256,32.88,81507.46,4.0,-0.90459,0.00015,5.801]
[1778085248327,32.88,81507.46,4.0,-0.90459,0.00015,5.801]
[1778085248355,32.87,81509.31,4.0,-0.90431,0.00015,5.81352]
[1778085249987,32.87,81509.31,4.0,-0.90431,0.00015,5.81352]
[1778085250043,32.88,81511.46,4.0,-0.90397,0.00015,5.82872]
[1778085250271,32.88,81513.02,4.0,-0.90373,0.00015,5.83938]
[1778085251795,32.88,81513.02,4.0,-0.90373,0.00015,5.83938]
[1778085251827,32.88,81513.02,4.0,-0.90373,0.00015,5.83938]
[1778085251870,32.88,81515.35,4.0,-0.90337,0.00015,5.85576]
[1778085252285,32.88,81517.51,4.0,-0.90304,0.00015,5.87056]
[1778085253402,32.88,81517.51,4.0,-0.90304,0.00015,5.87056]
[1778085253516,32.88,81517.51,4.0,-0.90304,0.00015,5.87056]
[1778085255129,32.88,81519.48,4.0,-0.90273,0.00015,5.88442]
[1778085255326,32.88,81519.48,4.0,-0.90273,0.00015,5.88442]
[1778085256848,32.88,81518.81,4.0,-0.90283,0.00015,5.87999]
[1778085257076,32.88,81518.81,4.0,-0.90283,0.00015,5.87999]
[1778085258576,32.88,81520.64,4.0,-0.90252,0.00015,5.89377]
[1778085258677,32.89,81522.07,4.0,-0.90228,0.00015,5.90476]
[1778085259825,32.89,81522.07,4.0,-0.90228,0.00015,5.90476]
[1778085259926,32.89,81518.76,4.0,-0.90277,0.00015,5.88266]
[1778085260268,32.89,81518.76,4.0,-0.90277,0.00015,5.88266]
[1778085260325,32.89,81518.76,4.0,-0.90277,0.00015,5.88266]
[1778085260348,32.89,81518.76,4.0,-0.90277,0.00015,5.88266]
[1778085261988,32.89,81518.97,4.0,-0.90274,0.00015,5.8841]
[1778085262079,32.89,81518.97,4.0,-0.90274,0.00015,5.8841]
[1778085262355,32.89,81523.75,4.0,-0.90198,0.00015,5.91811]
[1778085263709,32.89,81523.75,4.0,-0.90198,0.00015,5.91811]
[1778085263753,32.9,81529.82,4.0,-0.90102,0.00015,5.96091]
[1778085264369,32.9,81531.9,4.0,-0.9007,0.00016,5.97525]
[1778085265830,32.9,81531.9,4.0,-0.9007,0.00016,5.97525]
[1778085267982,32.9,81532.52,4.0,-0.90058,0.00016,5.98045]
[1778085268397,32.9,81537.68,4.0,-0.89976,0.00016,6.017]
[1778085269404,32.9,81541.29,4.0,-0.89918,0.00016,6.04238]
[1778085272051,32.91,81540.25,4.0,-0.89934,0.00016,6.03554]
[1778085273135,32.91,81540.72,4.0,-0.89937,0.00016,6.03089]
[1778085273325,32.91,81540.72,4.0,-0.89937,0.00016,6.03089]
[1778085274841,32.91,81540.12,4.0,-0.89946,0.00016,6.02711]
[1778085274865,32.91,81537.47,4.0,-0.89985,0.00016,6.00958]
[1778085276075,32.91,81537.47,4.0,-0.89985,0.00016,6.00958]
[1778085276545,32.91,81538.27,4.0,-0.89973,0.00016,6.01511]
[1778085276575,32.91,81538.27,4.0,-0.89973,0.00016,6.01511]
[1778085276646,32.91,81542.24,4.0,-0.89909,0.00016,6.04337]
[1778085277460,32.91,81547.96,4.0,-0.89819,0.00016,6.08303]
[1778085278280,32.91,81547.96,4.0,-0.89819,0.00016,6.08303]
[1778085278326,32.91,81547.96,4.0,-0.89819,0.00016,6.08303]
[1778085278467,32.92,81551.36,4.0,-0.89764,0.00016,6.10701]
[1778085279976,32.92,81551.36,4.0,-0.89764,0.00016,6.10701]
[1778085280055,32.92,81551.07,4.0,-0.89767,0.00016,6.10555]
[1778085280481,32.92,81554.24,4.0,-0.89717,0.00016,6.1276]
[1778085281697,32.92,81554.24,4.0,-0.89717,0.00016,6.1276]
[1778085281825,32.92,81554.24,4.0,-0.89717,0.00016,6.1276]
[1778085283421,32.92,81554.07,4.0,-0.89719,0.00016,6.1269]
[1778085283577,32.92,81554.07,4.0,-0.89719,0.00016,6.1269]
[1778085285132,32.92,81554.37,4.0,-0.89713,0.00016,6.12944]
[1778085285324,32.92,81554.37,4.0,-0.89713,0.00016,6.12944]
[1778085287530,32.92,81551.97,4.0,-0.89749,0.00016,6.11341]
[1778085291102,32.92,81552.53,4.0,-0.89739,0.00016,6.11778]
[1778085291154,32.93,81551.51,4.0,-0.89754,0.00016,6.1112]
[1778085291325,32.93,81551.51,4.0,-0.89754,0.00016,6.1112]
[1778085292565,32.93,81564.17,4.0,-0.8955,0.00016,6.2005]
[1778085294418,32.93,81565.21,4.0,-0.89532,0.00016,6.20839]
[1778085294465,32.93,81565.21,4.0,-0.89532,0.00016,6.20839]
[1778085294579,32.93,81562.45,4.0,-0.89575,0.00016,6.18958]
[1778085296076,32.93,81562.45,4.0,-0.89575,0.00016,6.18958]
[1778085296113,32.94,81560.9,4.0,-0.89597,0.00016,6.17973]
[1778085297098,32.94,81560.9,4.0,-0.89597,0.00016,6.17973]
[1778085296593,32.94,81558.95,4.0,-0.89629,0.00016,6.16613]
[1778085297601,32.94,81561.6,4.0,-0.89585,0.00016,6.18513]
[1778085298607,32.94,81564.14,4.0,-0.89543,0.00016,6.20341]
[1778085299614,32.94,81561.15,4.0,-0.8959,0.00016,6.18304]
[1778085300621,32.94,81558.94,4.0,-0.89624,0.00016,6.1681]
[1778085301628,32.95,81557.59,4.0,-0.89645,0.00016,6.1592]
[1778085302635,32.95,81552.68,4.0,-0.89721,0.00016,6.12556]
[1778085303642,32.95,81550.93,4.0,-0.89748,0.00016,6.11394]
[1778085308677,32.95,81551.18,4.0,-0.8974,0.00016,6.11721]
[1778085310691,32.96,81552.52,4.0,-0.89718,0.00016,6.12703]
[1778085315726,32.96,81553.5,4.0,-0.897,0.00016,6.135]
[1778085320761,32.96,81554.41,4.0,-0.89683,0.00016,6.14249]
[1778085325797,32.97,81554.41,4.0,-0.8968,0.00016,6.14355]
[1778085328818,32.97,81552.89,4.0,-0.89703,0.00016,6.13362]
[1778085329825,32.97,81549.37,4.0,-0.89758,0.00016,6.10939]
[1778085330832,32.97,81547.82,4.0,-0.89782,0.00016,6.0989]
[1778085334860,32.97,81544.47,4.0,-0.89845,0.00016,6.0682]
[1778085336874,32.98,81532.47,4.0,-0.90031,0.00016,5.98599]
[1778085337881,32.98,81527.77,4.0,-0.90103,0.00015,5.9541]
[1778085338178,32.98,81527.77,4.0,-0.90103,0.00015,5.9541]
[1778085338230,32.98,81527.77,4.0,-0.90103,0.00015,5.9541]
[1778085338848,32.98,81527.77,4.0,-0.90103,0.00015,5.9541]
[1778085338888,32.98,81525.22,4.0,-0.90142,0.00015,5.93664]
[1778085340081,32.98,81525.22,4.0,-0.90142,0.00015,5.93664]
[1778085340135,32.98,81522.97,4.0,-0.90176,0.00015,5.92129]
[1778085340195,32.98,81522.97,4.0,-0.90176,0.00015,5.92129]
[1778085340902,32.98,81519.37,4.0,-0.90231,0.00015,5.89673]
[1778085341909,32.98,81516.24,4.0,-0.90279,0.00015,5.87546]
[1778085345937,32.98,81512.75,4.0,-0.9033,0.00015,5.85235]
[1778085349712,32.98,81512.05,4.0,-0.90339,0.00015,5.84822]
[1778085349965,32.98,81507.13,4.0,-0.90413,0.00015,5.81491]
[1778085350972,32.99,81509.94,4.0,-0.9037,0.00015,5.83432]
[1778085356008,32.99,81509.72,4.0,-0.90371,0.00015,5.83402]
[1778085361053,32.99,81498.23,4.0,-0.90541,0.00015,5.75717]
[1778085362058,32.99,81482.68,4.0,-0.9077,0.00015,5.65258]
[1778085363065,33.0,81481.54,4.0,-0.90787,0.00015,5.64504]
[1778085365079,33.0,81489.43,4.0,-0.9067,0.00015,5.69841]
[1778085366086,33.0,81493.62,4.0,-0.90608,0.00015,5.72675]
[1778085367093,33.0,81491.6,4.0,-0.90638,0.00015,5.71311]
[1778085372128,33.0,81497.08,4.0,-0.90555,0.00015,5.75068]
[1778085373135,33.0,81499.23,4.0,-0.90522,0.00015,5.76561]
[1778085375149,33.0,81497.52,4.0,-0.90546,0.00015,5.75469]
[1778085378170,33.0,81498.82,4.0,-0.90525,0.00015,5.76454]
[1778085380184,33.01,81504.72,4.0,-0.90435,0.00015,5.80524]
[1778085381191,33.01,81516.84,4.0,-0.9025,0.00015,5.88812]
[1778085382198,33.01,81518.64,4.0,-0.90222,0.00015,5.90058]
[1778085387603,33.01,81519.72,4.0,-0.90205,0.00015,5.90844]
[1778085387731,33.01,81519.72,4.0,-0.90205,0.00015,5.90844]
[1778085387780,33.01,81525.22,4.0,-0.9012,0.00015,5.94631]
[1778085388282,33.01,81525.22,4.0,-0.9012,0.00015,5.94631]
[1778085388325,33.01,81525.22,4.0,-0.9012,0.00015,5.94631]
[1778085388840,33.01,81525.22,4.0,-0.9012,0.00015,5.94631]
[1778085388860,33.01,81528.61,4.0,-0.90067,0.00015,5.96961]
[1778085390254,33.01,81529.92,4.0,-0.90047,0.00015,5.97863]
[1778085392268,33.01,81532.17,4.0,-0.90024,0.00016,5.98548]
[1778085394282,33.01,81533.43,4.0,-0.90005,0.00016,5.99414]
[1778085395289,33.01,81537.37,4.0,-0.89944,0.00016,6.02127]
[1778085396296,33.01,81540.76,4.0,-0.89891,0.00016,6.04461]
[1778085397801,33.01,81542.04,4.0,-0.89871,0.00016,6.05325]
[1778085400324,33.01,81547.38,4.0,-0.89787,0.00016,6.08998]
[1778085401332,33.01,81552.33,4.0,-0.89709,0.00016,6.12415]
[1778085402338,33.01,81557.37,4.0,-0.8963,0.00016,6.15897]
[1778085403346,33.01,81559.12,4.0,-0.89602,0.00016,6.17088]
[1778085406366,33.0,81557.35,4.0,-0.89632,0.00016,6.15772]
[1778085409387,33.0,81556.07,4.0,-0.89655,0.00016,6.14803]
[1778085414422,33.0,81556.1,4.0,-0.89657,0.00016,6.147]
[1778085419457,33.0,81555.81,4.0,-0.89659,0.00016,6.14595]
[1778085424492,33.0,81556.0,4.0,-0.89654,0.00016,6.14822]
[1778085425499,33.0,81559.79,4.0,-0.89593,0.00016,6.17479]
[1778085427513,33.0,81562.34,4.0,-0.89552,0.00016,6.19286]
[1778085429527,33.01,81558.66,4.0,-0.8961,0.00016,6.16747]
[1778085430534,33.01,81556.34,4.0,-0.89647,0.00016,6.15149]
[1778085431541,33.01,81554.76,4.0,-0.89671,0.00016,6.14069]
[1778085432548,33.01,81547.31,4.0,-0.89789,0.00016,6.0892]
[1778085433555,33.01,81544.51,4.0,-0.89833,0.00016,6.07009]
[1778085434562,33.01,81548.77,4.0,-0.89765,0.00016,6.09991]
[1778085435569,33.01,81547.43,4.0,-0.89785,0.00016,6.0909]
[1778085436576,33.01,81551.68,4.0,-0.89717,0.00016,6.12065]
[1778085438907,33.01,81553.75,4.0,-0.89683,0.00016,6.13572]
[1778085439597,33.01,81556.38,4.0,-0.89641,0.00016,6.154]
[1778085440604,33.01,81558.07,4.0,-0.89613,0.00016,6.16595]
[1778085444632,33.02,81551.93,4.0,-0.8971,0.00016,6.12398]
[1778085445639,33.02,81550.09,4.0,-0.89738,0.00016,6.11139]
[1778085449667,33.02,81554.15,4.0,-0.89672,0.00016,6.14058]
[1778085451681,33.02,81560.96,4.0,-0.89574,0.00016,6.17973]
[1778085452688,33.02,81562.58,4.0,-0.89548,0.00016,6.19122]
[1778085454119,33.02,81562.58,4.0,-0.89548,0.00016,6.19122]
[1778085454130,33.02,81564.86,4.0,-0.8951,0.00016,6.20741]
[1778085454702,33.02,81577.39,4.0,-0.89307,0.00016,6.29505]
[1778085455709,33.03,81581.28,4.0,-0.89242,0.00016,6.32282]
[1778085456717,33.03,81581.75,4.0,-0.89234,0.00016,6.32646]
[1778085458733,33.03,81569.65,4.0,-0.8943,0.00016,6.24226]
[1778085459740,33.03,81563.19,4.0,-0.89534,0.00016,6.19711]
[1778085460747,33.03,81562.54,4.0,-0.89544,0.00016,6.19264]
[1778085461754,33.03,81561.03,4.0,-0.89568,0.00016,6.18225]
[1778085462761,33.03,81564.49,4.0,-0.89512,0.00016,6.2065]
[1778085467796,33.03,81564.56,4.0,-0.89512,0.00016,6.20683]
[1778085468803,33.03,81562.0,4.0,-0.89553,0.00016,6.18911]
[1778085469810,33.03,81559.51,4.0,-0.89592,0.00016,6.17188]
[1778085472831,33.03,81558.21,4.0,-0.89611,0.00016,6.16348]
[1778085474845,33.03,81556.75,4.0,-0.89634,0.00016,6.15369]
[1778085475852,33.03,81558.43,4.0,-0.89607,0.00016,6.16556]
[1778085479880,33.04,81560.02,4.0,-0.8958,0.00016,6.17733]
[1778085482901,33.04,81561.55,4.0,-0.89554,0.00016,6.18845]
[1778085483908,33.04,81563.65,4.0,-0.8952,0.00016,6.20323]
[1778085484916,33.04,81562.06,4.0,-0.89545,0.00016,6.19226]
[1778085485922,33.04,81563.54,4.0,-0.89521,0.00016,6.20271]
[1778085488943,33.04,81562.25,4.0,-0.89541,0.00016,6.19407]
[1778085491965,33.04,81559.85,4.0,-0.89579,0.00016,6.17777]
[1778085492503,33.04,81559.85,4.0,-0.89579,0.00016,6.17777]
[1778085492972,33.04,81552.41,4.0,-0.89697,0.00016,6.12623]
[1778085493980,33.04,81538.82,4.0,-0.89912,0.00016,6.032]
[1778085494987,33.04,81540.45,4.0,-0.89886,0.00016,6.04318]
[1778085500022,33.04,81540.64,4.0,-0.89881,0.00016,6.04539]
[1778085504321,33.04,81541.82,4.0,-0.89863,0.00016,6.05328]
[1778085504330,33.04,81543.73,4.0,-0.89834,0.00016,6.06638]
[1778085504432,33.04,81543.73,4.0,-0.89834,0.00016,6.06638]
[1778085505059,33.04,81565.26,4.0,-0.8949,0.00016,6.21622]
[1778085506066,33.04,81563.56,4.0,-0.89517,0.00016,6.20446]
[1778085508020,33.04,81563.0,4.0,-0.89526,0.00016,6.20068]
[1778085512108,33.05,81561.04,4.0,-0.89568,0.00016,6.17893]
[1778085512541,33.05,81561.04,4.0,-0.89568,0.00016,6.17893]
[1778085512576,33.05,81561.04,4.0,-0.89568,0.00016,6.17893]
[1778085513543,33.05,81561.41,4.0,-0.89562,0.00016,6.18165]
[1778085514122,33.05,81563.32,4.0,-0.89531,0.00016,6.1951]
[1778085518150,33.05,81565.29,4.0,-0.89498,0.00016,6.20932]
[1778085519153,33.05,81565.29,4.0,-0.89498,0.00016,6.20932]
[1778085521171,33.05,81563.92,4.0,-0.89519,0.00016,6.20007]
[1778085522705,33.05,81564.76,4.0,-0.89506,0.00016,6.20604]
[1778085523185,33.05,81567.47,4.0,-0.89462,0.00016,6.22505]
[1778085524192,33.05,81570.94,4.0,-0.89405,0.00016,6.24937]
[1778085525295,33.05,81570.94,4.0,-0.89405,0.00016,6.24937]
[1778085525325,33.05,81570.94,4.0,-0.89405,0.00016,6.24937]
[1778085530234,33.05,81574.61,4.0,-0.89345,0.00016,6.27533]
[1778085531241,33.05,81576.13,4.0,-0.89319,0.00016,6.28634]
[1778085532126,33.05,81576.13,4.0,-0.89319,0.00016,6.28634]
[1778085532248,33.05,81573.24,4.0,-0.89366,0.00016,6.26645]
[1778085532694,33.05,81573.24,4.0,-0.89366,0.00016,6.26645]
[1778085533044,33.05,81573.24,4.0,-0.89366,0.00016,6.26645]
[1778085533296,33.06,81568.9,4.0,-0.89435,0.00016,6.2365]
[1778085533881,33.06,81568.9,4.0,-0.89435,0.00016,6.2365]
[1778085533936,33.06,81568.9,4.0,-0.89435,0.00016,6.2365]
[1778085534262,33.06,81561.75,4.0,-0.8955,0.00016,6.1867]
[1778085535261,33.06,81561.75,4.0,-0.8955,0.00016,6.1867]
[1778085535269,33.06,81559.98,4.0,-0.89578,0.00016,6.17452]
[1778085538290,33.06,81561.44,4.0,-0.89554,0.00016,6.18512]
[1778085541311,33.06,81565.87,4.0,-0.89482,0.00016,6.2164]
[1778085542318,33.06,81567.44,4.0,-0.89456,0.00016,6.22745]
[1778085547353,33.06,81567.24,4.0,-0.8946,0.00016,6.22597]
[1778085548011,33.06,81567.24,4.0,-0.8946,0.00016,6.22597]
[1778085549144,33.06,81567.01,4.0,-0.89463,0.00016,6.22444]
[1778085551451,33.06,81566.31,4.0,-0.89474,0.00016,6.21979]
[1778085553835,33.06,81565.88,4.0,-0.89481,0.00016,6.21687]
[1778085554402,33.06,81568.01,4.0,-0.89446,0.00016,6.23191]
[1778085559437,33.06,81568.74,4.0,-0.89433,0.00016,6.23732]
[1778085564472,33.06,81570.08,4.0,-0.89411,0.00016,6.24695]
[1778085565479,33.06,81574.34,4.0,-0.89342,0.00016,6.27678]
[1778085567493,33.06,81576.67,4.0,-0.89304,0.00016,6.2931]
[1778085570311,33.06,81577.91,4.0,-0.89283,0.00016,6.30177]
[1778085570389,33.06,81580.68,4.0,-0.89237,0.00016,6.32145]
[1778085570516,33.06,81587.42,4.0,-0.89126,0.00017,6.36879]
[1778085571523,33.07,81596.7,4.0,-0.88985,0.00017,6.4256]
[1778085572531,33.07,81597.72,4.0,-0.88967,0.00017,6.43293]
[1778085575046,33.07,81598.68,4.0,-0.88951,0.00017,6.43983]
[1778085575075,33.07,81599.59,4.0,-0.88935,0.00017,6.44648]
[1778085575582,33.07,81599.59,4.0,-0.88935,0.00017,6.44648]
[1778085576558,33.07,81603.35,4.0,-0.88872,0.00017,6.47315]
[1778085577565,33.07,81609.72,4.0,-0.88764,0.00017,6.51833]
[1778085580586,33.07,81612.56,4.0,-0.88716,0.00017,6.53845]
[1778085582356,33.07,81612.56,4.0,-0.88716,0.00017,6.53845]
[1778085582395,33.07,81614.85,4.0,-0.88678,0.00017,6.55462]
[1778085582600,33.07,81618.9,4.0,-0.88609,0.00017,6.58341]
[1778085583608,33.07,81627.3,4.0,-0.88465,0.00017,6.64314]
[1778085584614,33.07,81632.66,4.0,-0.88373,0.00017,6.68123]
[1778085585621,33.07,81636.81,4.0,-0.88301,0.00017,6.71067]
[1778085586701,33.07,81636.81,4.0,-0.88301,0.00017,6.71067]
[1778085588080,33.07,81637.94,4.0,-0.88281,0.00017,6.71887]
[1778085594684,33.07,81636.89,4.0,-0.88297,0.00017,6.71223]
[1778085599719,33.07,81637.52,4.0,-0.88285,0.00017,6.71727]
[1778085602740,33.07,81630.84,4.0,-0.884,0.00017,6.66984]
[1778085603747,33.07,81626.15,4.0,-0.88481,0.00017,6.63656]
[1778085605761,33.07,81622.41,4.0,-0.88544,0.00017,6.61036]
[1778085606768,33.07,81618.14,4.0,-0.88617,0.00017,6.57986]
[1778085611803,33.07,81617.41,4.0,-0.88631,0.00017,6.57427]
[1778085615945,33.07,81617.53,4.0,-0.88629,0.00017,6.57491]
[1778085616838,33.07,81614.22,4.0,-0.88686,0.00017,6.55126]
[1778085617845,33.07,81610.45,4.0,-0.8875,0.00017,6.52445]
[1778085619859,33.07,81607.37,4.0,-0.88802,0.00017,6.50259]
[1778085620866,33.07,81605.13,4.0,-0.8884,0.00017,6.48674]
[1778085621873,33.07,81610.62,4.0,-0.88747,0.00017,6.52567]
[1778085622880,33.07,81612.05,4.0,-0.88723,0.00017,6.53587]
[1778085627915,33.07,81611.79,4.0,-0.88727,0.00017,6.53399]
[1778085631151,33.07,81613.0,4.0,-0.88719,0.00017,6.53369]
[1778085633957,33.07,81615.7,4.0,-0.88674,0.00017,6.55284]
[1778085634974,33.07,81618.15,4.0,-0.88632,0.00017,6.57023]
[1778085635981,33.07,81623.28,4.0,-0.88544,0.00017,6.60669]
[1778085639002,33.07,81618.57,4.0,-0.88626,0.00017,6.57276]
[1778085640010,33.07,81621.5,4.0,-0.88576,0.00017,6.5936]
[1778085641017,33.07,81632.42,4.0,-0.88388,0.00017,6.67139]
[1778085642023,33.07,81641.01,4.0,-0.88237,0.00017,6.73329]
[1778085643030,33.07,81643.16,4.0,-0.882,0.00018,6.74878]
[1778085647058,33.07,81650.46,4.0,-0.8807,0.00018,6.80173]
[1778085648065,33.07,81656.47,4.0,-0.87963,0.00018,6.84525]
[1778085650080,33.08,81658.76,4.0,-0.87921,0.00018,6.86223]
[1778085651086,33.08,81655.65,4.0,-0.87975,0.00018,6.84007]
[1778085654107,33.08,81654.15,4.0,-0.88,0.00018,6.83009]
[1778085658135,33.08,81655.65,4.0,-0.87971,0.00018,6.84195]
[1778085663170,33.09,81656.04,4.0,-0.87961,0.00018,6.846]
[1778085666193,33.09,81657.98,4.0,-0.87924,0.00018,6.86068]
[1778085671229,33.09,81657.18,4.0,-0.87936,0.00018,6.85601]
[1778085676264,33.1,81657.98,4.0,-0.87919,0.00018,6.86287]
[1778085681300,33.1,81657.65,4.0,-0.87922,0.00018,6.86155]
[1778085685327,33.1,81664.93,4.0,-0.8779,0.00018,6.91486]
[1778085686334,33.1,81668.23,4.0,-0.8773,0.00018,6.9388]
[1778085689355,33.11,81671.12,4.0,-0.87678,0.00018,6.95997]
[1778085690362,33.11,81673.22,4.0,-0.8764,0.00018,6.97522]
[1778085692376,33.11,81675.57,4.0,-0.8761,0.00018,6.98337]
[1778085695397,33.11,81677.75,4.0,-0.8757,0.00018,6.99925]
[1778085697411,33.11,81679.81,4.0,-0.87532,0.00018,7.01418]
[1778085702446,33.11,81676.35,4.0,-0.87595,0.00018,6.98913]
[1778085707481,33.11,81677.4,4.0,-0.87576,0.00018,6.99689]
[1778085712516,33.11,81677.78,4.0,-0.87569,0.00018,6.99977]
[1778085713523,33.11,81680.3,4.0,-0.87523,0.00018,7.01802]
[1778085716544,33.11,81682.15,4.0,-0.87489,0.00018,7.03138]
[1778085717551,33.11,81687.75,4.0,-0.87387,0.00018,7.07193]
[1778085720572,33.11,81683.76,4.0,-0.87461,0.00018,7.04275]
[1778085722586,33.11,81682.18,4.0,-0.8749,0.00018,7.03124]
[1778085726614,33.11,81678.79,4.0,-0.87551,0.00018,7.00663]
[1778085728628,33.11,81676.75,4.0,-0.87588,0.00018,6.99191]
[1778085729635,33.11,81672.74,4.0,-0.87661,0.00018,6.96297]
[1778085730642,33.11,81668.76,4.0,-0.87732,0.00018,6.93432]
[1778085731650,33.11,81665.33,4.0,-0.87794,0.00018,6.9097]
[1778085735678,33.11,81666.91,4.0,-0.87764,0.00018,6.92172]
[1778085740713,33.11,81666.51,4.0,-0.87769,0.00018,6.91956]
[1778085743734,33.11,81662.57,4.0,-0.87839,0.00018,6.89161]
[1778085744741,33.11,81660.52,4.0,-0.87875,0.00018,6.87704]
[1778085745748,33.11,81655.32,4.0,-0.87967,0.00018,6.83986]
[1778085750783,33.12,81655.15,4.0,-0.87966,0.00018,6.83995]
[1778085755818,33.12,81649.53,4.0,-0.88075,0.00018,6.79207]
[1778085756825,33.13,81645.93,4.0,-0.88138,0.00018,6.7666]
[1778085757832,33.13,81644.54,4.0,-0.88161,0.00018,6.75701]
[1778085760853,33.13,81647.76,4.0,-0.88102,0.00018,6.78121]
[1778085763874,33.13,81651.03,4.0,-0.88042,0.00018,6.80566]
[1778085766898,33.14,81652.74,4.0,-0.88009,0.00018,6.81885]
[1778085767904,33.14,81661.84,4.0,-0.87847,0.00018,6.88453]
[1778085768911,33.14,81662.52,4.0,-0.87834,0.00018,6.88961]
[1778085769918,33.14,81660.19,4.0,-0.87875,0.00018,6.87304]
[1778085771932,33.14,81658.76,4.0,-0.879,0.00018,6.86319]
[1778085776967,33.14,81659.33,4.0,-0.87887,0.00018,6.86842]
[1778085779988,33.15,81661.16,4.0,-0.87852,0.00018,6.88225]
[1778085780997,33.15,81665.63,4.0,-0.87772,0.00018,6.91462]
[1778085782004,33.15,81672.33,4.0,-0.87651,0.00018,6.96311]
[1778085784018,33.15,81673.36,4.0,-0.87632,0.00018,6.97078]
[1778085785025,33.15,81675.0,4.0,-0.87602,0.00018,6.9827]
[1778085788046,33.15,81677.24,4.0,-0.87561,0.00018,6.99906]
[1778085793081,33.15,81678.46,4.0,-0.87538,0.00018,7.00807]
[1778085798116,33.15,81677.71,4.0,-0.87551,0.00018,7.00278]
[1778085799123,33.15,81686.6,4.0,-0.87389,0.00018,7.0671]
[1778085800130,33.15,81689.17,4.0,-0.87342,0.00018,7.08574]
[1778085802144,33.15,81688.54,4.0,-0.87354,0.00018,7.08102]
[1778085805641,33.15,81687.64,4.0,-0.87371,0.00018,7.07433]
[1778085805165,33.15,81684.35,4.0,-0.87431,0.00018,7.05043]
[1778085805735,33.15,81684.35,4.0,-0.87431,0.00018,7.05043]
[1778085805827,33.15,81684.35,4.0,-0.87431,0.00018,7.05043]
[1778085805835,33.15,81684.35,4.0,-0.87431,0.00018,7.05043]
[1778085806172,33.15,81683.96,4.0,-0.87439,0.00018,7.04753]
[1778085806832,33.15,81683.96,4.0,-0.87439,0.00018,7.04753]
[1778085807179,33.15,81686.67,4.0,-0.87389,0.00018,7.06707]
[1778085810412,33.15,81686.9,4.0,-0.87385,0.00018,7.0686]
[1778085811493,33.15,81686.94,4.0,-0.87385,0.00018,7.06883]
[1778085811555,33.15,81689.06,4.0,-0.87359,0.00018,7.07514]
[1778085812214,33.15,81693.99,4.0,-0.87269,0.00018,7.1108]
[1778085813221,33.15,81695.52,4.0,-0.87241,0.00018,7.12177]
[1778085814228,33.15,81689.07,4.0,-0.8736,0.00018,7.07487]
[1778085815428,33.15,81689.07,4.0,-0.8736,0.00018,7.07487]
[1778085815484,33.15,81687.63,4.0,-0.87387,0.00018,7.06437]
[1778085817281,33.15,81687.78,4.0,-0.87384,0.00018,7.06539]
[1778085821277,33.15,81680.61,4.0,-0.87516,0.00018,7.01325]
[1778085822284,33.15,81671.37,4.0,-0.87683,0.00018,6.94655]
[1778085823291,33.15,81668.37,4.0,-0.87737,0.00018,6.92504]
[1778085828326,33.15,81668.08,4.0,-0.8774,0.00018,6.92365]
[1778085831347,33.15,81663.91,4.0,-0.87814,0.00018,6.89406]
[1778085832354,33.15,81661.99,4.0,-0.87848,0.00018,6.88044]
[1778085833361,33.15,81660.32,4.0,-0.87877,0.00018,6.86864]
[1778085834368,33.15,81654.94,4.0,-0.87972,0.00018,6.83022]
[1778085835375,33.15,81652.03,4.0,-0.88023,0.00018,6.80963]
[1778085836382,33.15,81647.31,4.0,-0.88105,0.00018,6.77612]
[1778085837389,33.16,81645.66,4.0,-0.88133,0.00018,6.76466]
[1778085842426,33.16,81645.42,4.0,-0.88133,0.00018,6.76483]
[1778085845448,33.17,81647.58,4.0,-0.88092,0.00018,6.78141]
[1778085850482,33.17,81648.18,4.0,-0.88077,0.00018,6.78743]
[1778085852496,33.17,81652.46,4.0,-0.88,0.00018,6.81876]
[1778085853503,33.18,81654.42,4.0,-0.87965,0.00018,6.83311]
[1778085854510,33.18,81656.06,4.0,-0.87935,0.00018,6.84514]
[1778085855517,33.18,81657.93,4.0,-0.87901,0.00018,6.85882]
[1778085857531,33.18,81659.3,4.0,-0.87875,0.00018,6.86911]
[1778085860392,33.18,81659.4,4.0,-0.87873,0.00018,6.87026]
[1778085861189,33.18,81659.08,4.0,-0.87878,0.00018,6.86818]
[1778085861559,33.18,81668.09,4.0,-0.87716,0.00018,6.93319]
[1778085862566,33.18,81670.91,4.0,-0.87665,0.00018,6.95362]
[1778085863574,33.18,81677.01,4.0,-0.87554,0.00018,6.9977]
[1778085864581,33.18,81680.61,4.0,-0.87489,0.00018,7.02372]
[1778085865588,33.18,81685.38,4.0,-0.87402,0.00018,7.05819]
[1778085866595,33.18,81689.18,4.0,-0.87332,0.00018,7.08563]
[1778085867602,33.18,81691.92,4.0,-0.87282,0.00018,7.10538]
[1778085873644,33.18,81692.32,4.0,-0.8729,0.00018,7.09858]
[1778085874651,33.18,81694.77,4.0,-0.87245,0.00018,7.11622]
[1778085875398,33.18,81694.77,4.0,-0.87245,0.00018,7.11622]
[1778085876060,33.18,81695.29,4.0,-0.87236,0.00018,7.11984]
[1778085876665,33.18,81697.7,4.0,-0.87192,0.00019,7.13717]
[1778085881700,33.18,81697.46,4.0,-0.87198,0.00019,7.13458]
[1778085882707,33.17,81693.79,4.0,-0.87266,0.00018,7.1078]
[1778085883714,33.17,81692.36,4.0,-0.87293,0.00018,7.09731]
[1778085884721,33.17,81694.03,4.0,-0.87263,0.00018,7.1093]
[1778085886735,33.17,81692.6,4.0,-0.8729,0.00018,7.09869]
[1778085888749,33.17,81690.46,4.0,-0.8733,0.00018,7.08296]
[1778085889757,33.17,81693.1,4.0,-0.87281,0.00018,7.10199]
[1778085890764,33.17,81689.65,4.0,-0.87345,0.00018,7.07689]
[1778085893785,33.17,81685.73,4.0,-0.87417,0.00018,7.04829]
[1778085894792,33.17,81684.03,4.0,-0.87449,0.00018,7.03596]
[1778085895935,33.17,81685.45,4.0,-0.87423,0.00018,7.04621]
[1778085897813,33.17,81683.98,4.0,-0.8745,0.00018,7.03552]
[1778085899827,33.17,81681.59,4.0,-0.87493,0.00018,7.01821]
[1778085904862,33.17,81678.9,4.0,-0.87542,0.00018,6.99885]
[1778085907883,33.17,81675.08,4.0,-0.87611,0.00018,6.9714]
[1778085908890,33.17,81672.73,4.0,-0.87653,0.00018,6.95453]
[1778085911911,33.17,81671.41,4.0,-0.87676,0.00018,6.94533]
[1778085913925,33.17,81669.23,4.0,-0.87715,0.00018,6.92985]
[1778085918960,33.18,81669.77,4.0,-0.87704,0.00018,6.93438]
[1778085923995,33.18,81670.18,4.0,-0.87695,0.00018,6.93796]
[1778085928023,33.18,81668.12,4.0,-0.87731,0.00018,6.92363]
[1778085933058,33.18,81668.13,4.0,-0.87742,0.00018,6.91551]
[1778085935072,33.18,81666.8,4.0,-0.87765,0.00018,6.90625]
[1778085939100,33.19,81668.42,4.0,-0.87734,0.00018,6.91857]
[1778085940394,33.19,81668.42,4.0,-0.87734,0.00018,6.91857]
[1778085941193,33.19,81667.74,4.0,-0.87745,0.00018,6.91397]
[1778085945370,33.19,81667.37,4.0,-0.87751,0.00018,6.91178]
[1778085947078,33.19,81667.1,4.0,-0.87755,0.00018,6.91015]
[1778085951187,33.19,81674.05,4.0,-0.87628,0.00018,6.96095]
[1778085953201,33.19,81669.36,4.0,-0.87712,0.00018,6.92739]
[1778085954208,33.19,81662.89,4.0,-0.87828,0.00018,6.88094]
[1778085955215,33.19,81661.57,4.0,-0.87851,0.00018,6.87159]
[1778085957229,33.19,81664.51,4.0,-0.87797,0.00018,6.89312]
[1778085958236,33.2,81667.01,4.0,-0.87752,0.00018,6.91131]
[1778085963271,33.2,81667.08,4.0,-0.87749,0.00018,6.9126]
[1778085964278,33.2,81665.58,4.0,-0.87775,0.00018,6.90196]
[1778085969313,33.2,81667.16,4.0,-0.87745,0.00018,6.91411]
[1778085974348,33.2,81666.79,4.0,-0.8775,0.00018,6.9122]
[1778085978376,33.21,81668.71,4.0,-0.87713,0.00018,6.92676]
[1778085981398,33.21,81674.89,4.0,-0.87601,0.00018,6.97163]
[1778085982405,33.21,81678.37,4.0,-0.87538,0.00018,6.99678]
[1778085986433,33.21,81681.67,4.0,-0.87477,0.00018,7.02068]
[1778085987440,33.21,81680.1,4.0,-0.87506,0.00018,7.00934]
[1778085990461,33.21,81678.44,4.0,-0.87536,0.00018,6.9974]
[1778085995496,33.21,81676.74,4.0,-0.87579,0.00018,6.97639]
[1778086000531,33.21,81677.3,4.0,-0.87569,0.00018,6.98067]
[1778086003552,33.21,81678.89,4.0,-0.87539,0.00018,6.99228]
[1778086006574,33.21,81674.25,4.0,-0.87623,0.00018,6.95893]
[1778086007581,33.21,81672.21,4.0,-0.8766,0.00018,6.94432]
[1778086010607,33.21,81669.35,4.0,-0.87711,0.00018,6.92402]
[1778086011614,33.21,81667.58,4.0,-0.87742,0.00018,6.91142]
[1778086013631,33.21,81670.27,4.0,-0.87693,0.00018,6.93105]
[1778086015645,33.21,81672.36,4.0,-0.87655,0.00018,6.94632]
[1778086016653,33.22,81669.12,4.0,-0.87713,0.00018,6.9231]
[1778086017659,33.22,81667.39,4.0,-0.87744,0.00018,6.91079]
[1778086022694,33.22,81666.77,4.0,-0.87753,0.00018,6.90706]
[1778086027729,33.22,81666.81,4.0,-0.8775,0.00018,6.90809]
[1778086029743,33.22,81674.14,4.0,-0.87618,0.00018,6.96112]
[1778086030750,33.22,81676.26,4.0,-0.87579,0.00018,6.97646]
[1778086031757,33.22,81681.93,4.0,-0.87476,0.00018,7.01739]
[1778086036792,33.22,81677.15,4.0,-0.87563,0.00018,6.98286]
[1778086038806,33.22,81674.25,4.0,-0.87615,0.00018,6.96206]
[1778086043841,33.22,81673.39,4.0,-0.8763,0.00018,6.95622]
[1778086048876,33.22,81672.72,4.0,-0.87641,0.00018,6.95179]
[1778086051897,33.23,81676.73,4.0,-0.87581,0.00018,6.97199]
[1778086052904,33.23,81678.61,4.0,-0.87547,0.00018,6.98559]
[1778086054918,33.23,81681.08,4.0,-0.87501,0.00018,7.00348]
[1778086056932,33.23,81682.44,4.0,-0.87477,0.00018,7.01332]
[1778086061967,33.23,81678.28,4.0,-0.87552,0.00018,6.9833]
[1778086062974,33.23,81673.79,4.0,-0.87634,0.00018,6.951]
[1778086063981,33.23,81675.68,4.0,-0.87599,0.00018,6.9647]
[1778086064988,33.23,81678.67,4.0,-0.87545,0.00018,6.98632]
[1778086067002,33.23,81680.0,4.0,-0.8752,0.00018,6.99598]
[1778086068010,33.23,81677.46,4.0,-0.87566,0.00018,6.9777]
[1778086069018,33.23,81674.91,4.0,-0.87613,0.00018,6.95938]
[1778086070024,33.23,81668.76,4.0,-0.87723,0.00018,6.91521]
[1778086071041,33.23,81661.33,4.0,-0.87856,0.00018,6.862]
[1778086072041,33.23,81652.24,4.0,-0.88017,0.00018,6.79709]
[1778086073048,33.23,81651.19,4.0,-0.88035,0.00018,6.78989]
[1778086074055,33.23,81653.92,4.0,-0.87986,0.00018,6.80974]
[1778086077076,33.23,81655.18,4.0,-0.87961,0.00018,6.81963]
[1778086081104,33.24,81657.28,4.0,-0.87921,0.00018,6.83574]
[1778086082111,33.24,81659.2,4.0,-0.87886,0.00018,6.84975]
[1778086083118,33.24,81660.46,4.0,-0.87863,0.00018,6.85901]
[1778086085132,33.24,81659.17,4.0,-0.87885,0.00018,6.85021]
[1778086087147,33.24,81657.47,4.0,-0.87914,0.00018,6.8385]
[1778086088154,33.24,81661.67,4.0,-0.87839,0.00018,6.86885]
[1778086089161,33.24,81664.91,4.0,-0.8778,0.00018,6.8923]
[1778086090168,33.25,81662.07,4.0,-0.87831,0.00018,6.87209]
[1778086093189,33.25,81660.25,4.0,-0.87862,0.00018,6.85964]
[1778086094203,33.25,81656.74,4.0,-0.87924,0.00018,6.8347]
[1778086095204,33.25,81649.34,4.0,-0.88054,0.00018,6.78201]
[1778086096211,33.25,81645.43,4.0,-0.88123,0.00018,6.75409]
[1778086100239,33.25,81642.17,4.0,-0.88179,0.00018,6.73103]
[1778086104267,33.25,81640.35,4.0,-0.88211,0.00017,6.71838]
[1778086106281,33.25,81642.25,4.0,-0.88177,0.00018,6.73211]
[1778086110392,33.25,81642.45,4.0,-0.88173,0.00018,6.73376]
[1778086113330,33.25,81640.16,4.0,-0.88225,0.00017,6.70887]
[1778086114677,33.25,81640.16,4.0,-0.88225,0.00017,6.70887]
[1778086117358,33.25,81634.26,4.0,-0.88327,0.00017,6.66731]
[1778086119372,33.25,81635.88,4.0,-0.883,0.00017,6.67835]
[1778086124407,33.25,81636.43,4.0,-0.88291,0.00017,6.68189]
[1778086125414,33.25,81635.16,4.0,-0.88314,0.00017,6.67262]
[1778086126421,33.25,81632.01,4.0,-0.88368,0.00017,6.65038]
[1778086127428,33.25,81630.68,4.0,-0.88391,0.00017,6.64109]
[1778086130451,33.25,81634.46,4.0,-0.88326,0.00017,6.66742]
[1778086131458,33.25,81637.65,4.0,-0.88271,0.00017,6.68994]
[1778086132465,33.25,81639.72,4.0,-0.88236,0.00017,6.70447]
[1778086133472,33.25,81638.32,4.0,-0.88261,0.00017,6.69425]
[1778086135486,33.25,81639.67,4.0,-0.88239,0.00017,6.70335]
[1778086140425,33.24,81639.39,4.0,-0.88247,0.00017,6.70004]
[1778086144870,33.24,81638.98,4.0,-0.88256,0.00017,6.69609]
[1778086145559,33.24,81649.17,4.0,-0.88078,0.00018,6.76865]
[1778086146566,33.24,81654.97,4.0,-0.87975,0.00018,6.81047]
[1778086147573,33.24,81663.09,4.0,-0.87829,0.00018,6.86895]
[1778086148580,33.24,81669.41,4.0,-0.87716,0.00018,6.91453]
[1778086152608,33.24,81666.76,4.0,-0.87762,0.00018,6.89605]
[1778086154622,33.24,81661.15,4.0,-0.87861,0.00018,6.85614]
[1778086157643,33.25,81659.14,4.0,-0.87895,0.00018,6.84242]
[1778086159657,33.25,81657.75,4.0,-0.87919,0.00018,6.83294]
[1778086160664,33.25,81660.66,4.0,-0.87866,0.00018,6.85405]
[1778086162678,33.25,81662.77,4.0,-0.87828,0.00018,6.86962]
[1778086163685,33.25,81660.68,4.0,-0.87864,0.00018,6.85483]
[1778086164693,33.25,81653.95,4.0,-0.87984,0.00018,6.80686]
[1778086166707,33.25,81645.98,4.0,-0.88123,0.00018,6.7505]
[1778086167716,33.25,81636.39,4.0,-0.8829,0.00017,6.68221]
[1778086168723,33.25,81634.11,4.0,-0.88329,0.00017,6.66614]
[1778086170411,33.26,81634.37,4.0,-0.88325,0.00017,6.66816]
[1778086174952,33.26,81635.9,4.0,-0.88309,0.00017,6.67075]
[1778086178796,33.26,81633.16,4.0,-0.88357,0.00017,6.65129]
[1778086181817,33.26,81634.82,4.0,-0.88327,0.00017,6.66365]
[1778086182824,33.26,81636.35,4.0,-0.883,0.00017,6.6747]
[1778086187859,33.26,81644.92,4.0,-0.88148,0.00018,6.73645]
[1778086188866,33.26,81660.01,4.0,-0.87881,0.00018,6.84437]
[1778086189873,33.26,81663.75,4.0,-0.87814,0.00018,6.8714]
[1778086190880,33.26,81668.58,4.0,-0.87727,0.00018,6.90625]
[1778086191887,33.26,81667.27,4.0,-0.8775,0.00018,6.89699]
[1778086192894,33.27,81669.91,4.0,-0.87702,0.00018,6.91609]
[1778086193901,33.27,81672.49,4.0,-0.87655,0.00018,6.93476]
[1778086194908,33.27,81677.46,4.0,-0.87565,0.00018,6.9706]
[1778086195915,33.27,81679.27,4.0,-0.87532,0.00018,6.98368]
[1778086196922,33.27,81684.08,4.0,-0.87444,0.00018,7.01837]
[1778086201957,33.27,81682.56,4.0,-0.87472,0.00018,7.00731]
[1778086206992,33.27,81683.49,4.0,-0.87455,0.00018,7.01399]
[1778086207999,33.27,81689.25,4.0,-0.8735,0.00018,7.05553]
[1778086209006,33.27,81698.67,4.0,-0.87176,0.00019,7.12353]
[1778086210013,33.26,81699.6,4.0,-0.8716,0.00019,7.13009]
[1778086212027,33.26,81698.06,4.0,-0.87189,0.00019,7.11861]
[1778086215048,33.26,81693.66,4.0,-0.87272,0.00018,7.0863]
[1778086216055,33.26,81688.25,4.0,-0.87371,0.00018,7.04711]
[1778086217062,33.26,81683.41,4.0,-0.8746,0.00018,7.01214]
[1778086221090,33.26,81685.96,4.0,-0.87414,0.00018,7.03049]
[1778086222097,33.26,81684.54,4.0,-0.8744,0.00018,7.02021]
[1778086223104,33.26,81682.67,4.0,-0.87474,0.00018,7.00671]
[1778086225119,33.26,81687.18,4.0,-0.87391,0.00018,7.03923]
[1778086226126,33.26,81690.84,4.0,-0.87324,0.00018,7.0656]
[1778086228140,33.26,81692.65,4.0,-0.87292,0.00018,7.0785]
[1778086229147,33.26,81696.75,4.0,-0.87216,0.00018,7.10804]
[1778086232168,33.26,81697.92,4.0,-0.87209,0.00019,7.10704]
[1778086235190,33.26,81701.91,4.0,-0.87136,0.00019,7.13547]
[1778086240226,33.25,81701.61,4.0,-0.87144,0.00019,7.13237]
[1778086243246,33.25,81703.41,4.0,-0.87112,0.00019,7.14488]
[1778086246267,33.25,81688.66,4.0,-0.87386,0.00018,7.03763]
[1778086247274,33.25,81686.02,4.0,-0.87434,0.00018,7.01854]
[1778086248281,33.25,81688.77,4.0,-0.87384,0.00018,7.03837]
[1778086249541,33.25,81690.59,4.0,-0.87351,0.00018,7.05146]
[1778086251302,33.25,81693.42,4.0,-0.87299,0.00018,7.07178]
[1778086252309,33.25,81699.72,4.0,-0.87183,0.00019,7.11726]
[1778086253801,33.25,81702.07,4.0,-0.8714,0.00019,7.13395]
[1778086256337,33.25,81700.62,4.0,-0.87168,0.00019,7.12308]
[1778086258351,33.24,81696.44,4.0,-0.87246,0.00018,7.09252]
[1778086262379,33.24,81699.03,4.0,-0.87199,0.00019,7.11081]
[1778086265525,33.24,81699.83,4.0,-0.87185,0.00019,7.1163]
[1778086265538,33.24,81701.42,4.0,-0.87156,0.00019,7.12767]
[1778086266407,33.24,81703.52,4.0,-0.87118,0.00019,7.14271]
[1778086271442,33.24,81704.44,4.0,-0.87103,0.00019,7.14841]
[1778086274463,33.24,81700.93,4.0,-0.8717,0.00019,7.12238]
[1778086275536,33.24,81700.93,4.0,-0.8717,0.00019,7.12238]
[1778086275582,33.23,81705.54,4.0,-0.87084,0.00019,7.15563]
[1778086276787,33.23,81705.54,4.0,-0.87084,0.00019,7.15563]
[1778086276882,33.23,81724.49,4.0,-0.86728,0.00019,7.29312]
[1778086277489,33.23,81731.27,4.0,-0.86599,0.00019,7.34234]
[1778086279343,33.23,81730.57,4.0,-0.86613,0.00019,7.337]
[1778086280279,33.23,81730.57,4.0,-0.86613,0.00019,7.337]
[1778086279503,33.23,81735.91,4.0,-0.86512,0.00019,7.37572]
[1778086280680,33.23,81735.91,4.0,-0.86512,0.00019,7.37572]
[1778086280888,33.23,81735.91,4.0,-0.86512,0.00019,7.37572]
[1778086281066,33.23,81735.91,4.0,-0.86512,0.00019,7.37572]
[1778086281144,33.23,81755.15,4.0,-0.86138,0.0002,7.5165]
[1778086281539,33.23,81762.86,4.0,-0.85987,0.0002,7.57297]
[1778086282540,33.23,81769.1,4.0,-0.85864,0.0002,7.61865]
[1778086284158,33.23,81769.1,4.0,-0.85864,0.0002,7.61865]
[1778086283547,33.23,81766.67,4.0,-0.85912,0.0002,7.60068]
[1778086284713,33.23,81766.67,4.0,-0.85912,0.0002,7.60068]
[1778086284832,33.23,81766.67,4.0,-0.85912,0.0002,7.60068]
[1778086284934,33.23,81769.34,4.0,-0.8586,0.0002,7.62017]
[1778086285404,33.23,81769.34,4.0,-0.8586,0.0002,7.62017]
[1778086285479,33.23,81769.34,4.0,-0.8586,0.0002,7.62017]
[1778086285501,33.23,81769.34,4.0,-0.8586,0.0002,7.62017]
[1778086285581,33.23,81769.34,4.0,-0.8586,0.0002,7.62017]
[1778086285582,33.23,81772.93,4.0,-0.85788,0.0002,7.64652]
[1778086286330,33.23,81772.93,4.0,-0.85788,0.0002,7.64652]
[1778086286446,33.23,81772.93,4.0,-0.85788,0.0002,7.64652]
[1778086286498,33.23,81772.93,4.0,-0.85788,0.0002,7.64652]
[1778086286568,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287514,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287585,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287595,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287631,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287831,33.23,81774.72,4.0,-0.85752,0.0002,7.65975]
[1778086287932,33.23,81772.41,4.0,-0.85798,0.0002,7.64288]
[1778086289589,33.23,81769.62,4.0,-0.85853,0.0002,7.62247]
[1778086290596,33.23,81760.03,4.0,-0.86043,0.0002,7.55193]
[1778086291723,33.23,81760.03,4.0,-0.86043,0.0002,7.55193]
[1778086291751,33.23,81755.8,4.0,-0.86141,0.0002,7.51154]
[1778086293617,33.23,81764.63,4.0,-0.85967,0.0002,7.57616]
[1778086294624,33.23,81774.02,4.0,-0.85781,0.0002,7.64499]
[1778086295395,33.23,81774.02,4.0,-0.85781,0.0002,7.64499]
[1778086295631,33.23,81778.98,4.0,-0.85683,0.0002,7.68125]
[1778086296203,33.23,81778.98,4.0,-0.85683,0.0002,7.68125]
[1778086297178,33.23,81779.37,4.0,-0.85676,0.0002,7.68357]
[1778086297417,33.23,81779.37,4.0,-0.85676,0.0002,7.68357]
[1778086298019,33.23,81779.37,4.0,-0.85676,0.0002,7.68357]
[1778086298079,33.23,81779.37,4.0,-0.85676,0.0002,7.68357]
[1778086298582,33.23,81777.97,4.0,-0.85705,0.0002,7.67299]
[1778086298833,33.23,81777.97,4.0,-0.85705,0.0002,7.67299]
[1778086299573,33.22,81777.4,4.0,-0.85717,0.0002,7.66852]
[1778086299828,33.22,81777.4,4.0,-0.85717,0.0002,7.66852]
[1778086300016,33.22,81777.4,4.0,-0.85717,0.0002,7.66852]
[1778086301674,33.22,81772.27,4.0,-0.85821,0.0002,7.63031]
[1778086302614,33.22,81772.27,4.0,-0.85821,0.0002,7.63031]
[1778086302831,33.22,81772.27,4.0,-0.85821,0.0002,7.63031]
[1778086303046,33.22,81772.27,4.0,-0.85821,0.0002,7.63031]
[1778086303079,33.22,81772.27,4.0,-0.85821,0.0002,7.63031]
[1778086303096,33.22,81769.54,4.0,-0.85877,0.0002,7.60978]
[1778086303382,33.22,81769.54,4.0,-0.85877,0.0002,7.60978]
[1778086303577,33.22,81769.54,4.0,-0.85877,0.0002,7.60978]
[1778086305993,33.22,81769.97,4.0,-0.85869,0.0002,7.61254]
[1778086306079,33.22,81769.97,4.0,-0.85869,0.0002,7.61254]
[1778086306399,33.22,81769.76,4.0,-0.85874,0.0002,7.6108]
[1778086306581,33.22,81769.76,4.0,-0.85874,0.0002,7.6108]
[1778086307069,33.22,81769.76,4.0,-0.85874,0.0002,7.6108]
[1778086307075,33.22,81769.76,4.0,-0.85874,0.0002,7.6108]
[1778086307716,33.22,81775.88,4.0,-0.85752,0.0002,7.65587]
[1778086308734,33.22,81781.21,4.0,-0.85645,0.0002,7.69502]
[1778086309380,33.22,81781.21,4.0,-0.85645,0.0002,7.69502]
[1778086309793,33.22,81781.21,4.0,-0.85645,0.0002,7.69502]
[1778086309894,33.22,81784.86,4.0,-0.85572,0.0002,7.72183]
[1778086310747,33.22,81778.91,4.0,-0.85691,0.0002,7.6781]
[1778086311509,33.22,81778.91,4.0,-0.85691,0.0002,7.6781]
[1778086312761,33.22,81778.75,4.0,-0.85695,0.0002,7.67684]
[1778086312825,33.22,81778.75,4.0,-0.85695,0.0002,7.67684]
[1778086313169,33.22,81778.75,4.0,-0.85695,0.0002,7.67684]
[1778086313326,33.22,81776.82,4.0,-0.85733,0.0002,7.66265]
[1778086316177,33.22,81773.22,4.0,-0.85805,0.0002,7.63623]
[1778086316185,33.22,81769.84,4.0,-0.85872,0.0002,7.61145]
[1778086316324,33.22,81769.84,4.0,-0.85872,0.0002,7.61145]
[1778086316544,33.22,81769.84,4.0,-0.85872,0.0002,7.61145]
[1778086316798,33.22,81767.09,4.0,-0.85927,0.0002,7.59105]
[1778086317804,33.22,81759.83,4.0,-0.86071,0.0002,7.53746]
[1778086319546,33.22,81758.28,4.0,-0.86102,0.0002,7.52601]
[1778086319575,33.22,81758.28,4.0,-0.86102,0.0002,7.52601]
[1778086319902,33.22,81758.28,4.0,-0.86102,0.0002,7.52601]
[1778086320079,33.22,81758.28,4.0,-0.86102,0.0002,7.52601]
[1778086320953,33.22,81756.75,4.0,-0.86132,0.0002,7.51472]
[1778086321074,33.22,81756.75,4.0,-0.86132,0.0002,7.51472]
[1778086321165,33.22,81752.28,4.0,-0.8622,0.0002,7.48193]
[1778086321611,33.22,81752.28,4.0,-0.8622,0.0002,7.48193]
[1778086321825,33.22,81752.28,4.0,-0.8622,0.0002,7.48193]
[1778086321837,33.22,81748.9,4.0,-0.86286,0.00019,7.45718]
[1778086322938,33.22,81748.9,4.0,-0.86286,0.00019,7.45718]
[1778086323074,33.22,81748.9,4.0,-0.86286,0.00019,7.45718]
[1778086323408,33.22,81747.46,4.0,-0.86314,0.00019,7.44666]
[1778086325865,33.22,81743.31,4.0,-0.86394,0.00019,7.41641]
[1778086326312,33.22,81743.31,4.0,-0.86394,0.00019,7.41641]
[1778086326324,33.22,81743.31,4.0,-0.86394,0.00019,7.41641]
[1778086326677,33.22,81743.31,4.0,-0.86394,0.00019,7.41641]
[1778086326824,33.22,81743.31,4.0,-0.86394,0.00019,7.41641]
[1778086326872,33.22,81740.88,4.0,-0.86441,0.00019,7.39873]
[1778086327372,33.22,81740.88,4.0,-0.86441,0.00019,7.39873]
[1778086327574,33.22,81740.88,4.0,-0.86441,0.00019,7.39873]
[1778086329752,33.22,81738.79,4.0,-0.8648,0.00019,7.38368]
[1778086329828,33.22,81738.79,4.0,-0.8648,0.00019,7.38368]
[1778086330339,33.22,81736.92,4.0,-0.86516,0.00019,7.37014]
[1778086333083,33.22,81734.67,4.0,-0.86559,0.00019,7.35401]
[1778086333330,33.22,81733.5,4.0,-0.86581,0.00019,7.34534]
[1778086333698,33.22,81733.5,4.0,-0.86581,0.00019,7.34534]
[1778086333823,33.22,81733.5,4.0,-0.86581,0.00019,7.34534]
[1778086334928,33.22,81728.45,4.0,-0.86679,0.00019,7.30803]
[1778086335935,33.21,81724.59,4.0,-0.86753,0.00019,7.27959]
[1778086336485,33.21,81724.59,4.0,-0.86753,0.00019,7.27959]
[1778086336575,33.21,81724.59,4.0,-0.86753,0.00019,7.27959]
[1778086337057,33.21,81724.59,4.0,-0.86753,0.00019,7.27959]
[1778086337075,33.21,81724.59,4.0,-0.86753,0.00019,7.27959]
[1778086337405,33.21,81723.64,4.0,-0.86772,0.00019,7.2724]
[1778086337573,33.21,81723.64,4.0,-0.86772,0.00019,7.2724]
[1778086338956,33.21,81721.1,4.0,-0.86822,0.00019,7.25328]
[1778086339846,33.21,81721.1,4.0,-0.86822,0.00019,7.25328]
[1778086340074,33.21,81721.1,4.0,-0.86822,0.00019,7.25328]
[1778086340428,33.21,81720.5,4.0,-0.86834,0.00019,7.24858]
[1778086340573,33.21,81720.5,4.0,-0.86834,0.00019,7.24858]
[1778086341097,33.21,81720.5,4.0,-0.86834,0.00019,7.24858]
[1778086341324,33.21,81720.47,4.0,-0.86836,0.00019,7.24803]
[1778086341761,33.21,81720.47,4.0,-0.86836,0.00019,7.24803]
[1778086341825,33.21,81720.47,4.0,-0.86836,0.00019,7.24803]
[1778086347012,33.2,81723.36,4.0,-0.86786,0.00019,7.26709]
[1778086347357,33.2,81723.36,4.0,-0.86786,0.00019,7.26709]
[1778086347475,33.2,81723.36,4.0,-0.86786,0.00019,7.26709]
[1778086347878,33.2,81723.36,4.0,-0.86786,0.00019,7.26709]
[1778086350033,33.2,81729.5,4.0,-0.8667,0.00019,7.31172]
[1778086351040,33.2,81730.48,4.0,-0.86664,0.00019,7.30973]
[1778086356075,33.2,81726.8,4.0,-0.86736,0.00019,7.28251]
[1778086361110,33.2,81723.71,4.0,-0.86795,0.00019,7.2598]
[1778086362117,33.2,81726.09,4.0,-0.86751,0.00019,7.27679]
[1778086367152,33.19,81727.61,4.0,-0.86726,0.00019,7.28631]
[1778086372187,33.19,81729.03,4.0,-0.86703,0.00019,7.29503]
[1778086373194,33.18,81725.17,4.0,-0.86778,0.00019,7.2665]
[1778086378260,33.18,81724.32,4.0,-0.86797,0.00019,7.25888]
[1778086378294,33.18,81724.21,4.0,-0.868,0.00019,7.25773]
[1778086378307,33.18,81724.21,4.0,-0.868,0.00019,7.25773]
[1778086378323,33.18,81724.21,4.0,-0.868,0.00019,7.25773]
[1778086380244,33.18,81727.77,4.0,-0.86735,0.00019,7.28299]
[1778086381252,33.17,81730.39,4.0,-0.86686,0.00019,7.30172]
[1778086383266,33.17,81750.27,4.0,-0.86303,0.00019,7.44688]
[1778086384273,33.17,81758.5,4.0,-0.86142,0.0002,7.50721]
[1778086385280,33.17,81752.3,4.0,-0.86263,0.0002,7.46171]
[1778086386287,33.17,81748.94,4.0,-0.86329,0.00019,7.43711]
[1778086389792,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086389827,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086389843,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086389906,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086389921,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086390074,33.17,81747.91,4.0,-0.86348,0.00019,7.42966]
[1778086390150,33.17,81747.95,4.0,-0.86347,0.00019,7.43005]
[1778086394343,33.18,81744.52,4.0,-0.86413,0.00019,7.40522]
[1778086396357,33.18,81741.04,4.0,-0.8648,0.00019,7.37995]
[1778086397364,33.18,81738.25,4.0,-0.86533,0.00019,7.35967]
[1778086399383,33.18,81739.22,4.0,-0.86514,0.00019,7.36691]
[1778086399434,33.18,81739.22,4.0,-0.86514,0.00019,7.36691]
[1778086399474,33.18,81739.22,4.0,-0.86514,0.00019,7.36691]
[1778086399496,33.18,81739.22,4.0,-0.86514,0.00019,7.36691]
[1778086399576,33.18,81739.22,4.0,-0.86514,0.00019,7.36691]
[1778086399643,33.18,81739.12,4.0,-0.86516,0.00019,7.36632]
[1778086401392,33.18,81736.28,4.0,-0.8657,0.00019,7.34587]
[1778086406427,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408032,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408077,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408084,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408146,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408197,33.18,81736.5,4.0,-0.86563,0.00019,7.34831]
[1778086408247,33.18,81738.65,4.0,-0.86521,0.00019,7.36432]
[1778086408325,33.18,81738.65,4.0,-0.86521,0.00019,7.36432]
[1778086411513,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411574,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411582,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411601,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411714,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411823,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411878,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086411911,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086412195,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086412260,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086412268,33.18,81738.67,4.0,-0.8652,0.00019,7.36475]
[1778086412241,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086412324,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086412383,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086412610,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086412878,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086412947,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086413031,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086413076,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086413104,33.18,81731.6,4.0,-0.8667,0.00019,7.30384]
[1778086413198,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413349,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413550,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413573,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413579,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413686,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413700,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413885,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086413942,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086414020,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086414075,33.18,81728.32,4.0,-0.86732,0.00019,7.27989]
[1778086414175,33.18,81728.17,4.0,-0.86735,0.00019,7.27876]
[1778086414572,33.18,81728.17,4.0,-0.86735,0.00019,7.27876]
[1778086414827,33.18,81728.17,4.0,-0.86735,0.00019,7.27876]
[1778086414902,33.18,81727.91,4.0,-0.8674,0.00019,7.27684]
[1778086415815,33.18,81727.91,4.0,-0.8674,0.00019,7.27684]
[1778086415868,33.18,81727.91,4.0,-0.8674,0.00019,7.27684]
[1778086416217,33.18,81727.91,4.0,-0.8674,0.00019,7.27684]
[1778086416235,33.18,81725.6,4.0,-0.86784,0.00019,7.26]
[1778086416328,33.18,81725.6,4.0,-0.86784,0.00019,7.26]
[1778086416558,33.18,81725.6,4.0,-0.86784,0.00019,7.26]
[1778086416600,33.18,81722.59,4.0,-0.86841,0.00019,7.23808]
[1778086417505,33.18,81720.79,4.0,-0.86876,0.00019,7.22466]
[1778086418578,33.18,81720.79,4.0,-0.86876,0.00019,7.22466]
[1778086422003,33.18,81722.64,4.0,-0.86843,0.00019,7.23755]
[1778086427575,33.17,81723.93,4.0,-0.86825,0.00019,7.24448]
[1778086428582,33.17,81721.66,4.0,-0.86869,0.00019,7.22764]
[1778086430402,33.17,81721.92,4.0,-0.86864,0.00019,7.22924]
[1778086434129,33.17,81722.18,4.0,-0.86862,0.00019,7.23026]
[1778086434152,33.17,81722.18,4.0,-0.86862,0.00019,7.23026]
[1778086434327,33.17,81722.18,4.0,-0.86862,0.00019,7.23026]
[1778086434175,33.16,81719.36,4.0,-0.86917,0.00019,7.20917]
[1778086435631,33.16,81722.4,4.0,-0.8686,0.00019,7.23104]
[1778086437645,33.16,81724.42,4.0,-0.86823,0.00019,7.24518]
[1778086438652,33.16,81726.82,4.0,-0.86778,0.00019,7.26237]
[1778086442680,33.16,81728.76,4.0,-0.86744,0.00019,7.27549]
[1778086447715,33.16,81727.93,4.0,-0.8676,0.00019,7.26935]
[1778086454764,33.15,81728.24,4.0,-0.86756,0.00019,7.27088]
[1778086456778,33.15,81731.23,4.0,-0.86701,0.00019,7.29201]
[1778086462173,33.14,81729.85,4.0,-0.86731,0.00019,7.28048]
[1778086462824,33.14,81724.01,4.0,-0.86844,0.00019,7.23717]
[1778086463831,33.14,81722.31,4.0,-0.86877,0.00019,7.22444]
[1778086465845,33.14,81720.69,4.0,-0.86909,0.00019,7.21207]
[1778086468866,33.14,81718.3,4.0,-0.86956,0.00019,7.19389]
[1778086470880,33.13,81714.41,4.0,-0.87031,0.00019,7.1651]
[1778086471887,33.13,81711.48,4.0,-0.871,0.00019,7.13433]
[1778086472894,33.13,81706.18,4.0,-0.872,0.00019,7.09568]
[1778086477929,33.13,81702.11,4.0,-0.87276,0.00019,7.06571]
[1778086478936,33.13,81700.42,4.0,-0.87308,0.00019,7.0534]
[1778086481957,33.13,81693.15,4.0,-0.87442,0.00018,7.00065]
[1778086483971,33.13,81691.46,4.0,-0.87473,0.00018,6.9885]
[1778086484978,33.13,81687.14,4.0,-0.87552,0.00018,6.95731]
[1778086485985,33.13,81685.33,4.0,-0.87585,0.00018,6.94433]
[1778086486857,33.13,81685.33,4.0,-0.87585,0.00018,6.94433]
[1778086486992,33.13,81680.58,4.0,-0.87671,0.00018,6.91016]
[1778086488000,33.13,81675.74,4.0,-0.87758,0.00018,6.87543]
[1778086488576,33.13,81675.74,4.0,-0.87758,0.00018,6.87543]
[1778086489007,33.13,81670.77,4.0,-0.87847,0.00018,6.83986]
[1778086494042,33.14,81670.41,4.0,-0.8785,0.00018,6.83858]
[1778086499077,33.14,81669.42,4.0,-0.87865,0.00018,6.83279]
[1778086501091,33.14,81667.01,4.0,-0.87907,0.00018,6.81573]
[1778086502098,33.14,81662.69,4.0,-0.87984,0.00018,6.78494]
[1778086503109,33.14,81658.47,4.0,-0.88059,0.00018,6.75467]
[1778086504116,33.14,81660.92,4.0,-0.88015,0.00018,6.77226]
[1778086505123,33.14,81666.31,4.0,-0.87919,0.00018,6.81104]
[1778086506130,33.14,81660.11,4.0,-0.8803,0.00018,6.76651]
[1778086507137,33.14,81658.06,4.0,-0.88066,0.00018,6.75186]
[1778086509151,33.14,81655.53,4.0,-0.88111,0.00018,6.73386]
[1778086510158,33.15,81650.18,4.0,-0.88205,0.00018,6.69567]
[1778086511175,33.15,81648.32,4.0,-0.88237,0.00018,6.68252]
[1778086512176,33.15,81645.16,4.0,-0.88293,0.00018,6.65973]
[1778086514190,33.14,81643.77,4.0,-0.88318,0.00017,6.64943]
[1778086521239,33.15,81644.45,4.0,-0.88305,0.00017,6.65494]
[1778086523253,33.14,81651.11,4.0,-0.88189,0.00018,6.70214]
[1778086524260,33.15,81661.91,4.0,-0.87997,0.00018,6.77964]
[1778086525267,33.15,81664.98,4.0,-0.87942,0.00018,6.80169]
[1778086527281,33.15,81659.95,4.0,-0.88032,0.00018,6.76558]
[1778086528288,33.15,81656.44,4.0,-0.88094,0.00018,6.74046]
[1778086529295,33.15,81653.53,4.0,-0.88146,0.00018,6.7197]
[1778086530302,33.15,81650.99,4.0,-0.8819,0.00018,6.70164]
[1778086531309,33.15,81652.17,4.0,-0.88182,0.00018,6.70125]
[1778086535337,33.15,81654.19,4.0,-0.88145,0.00018,6.71622]
[1778086536344,33.15,81656.98,4.0,-0.88095,0.00018,6.7363]
[1778086537351,33.15,81658.64,4.0,-0.88066,0.00018,6.74827]
[1778086541379,33.15,81660.82,4.0,-0.88026,0.00018,6.76413]
[1778086542386,33.15,81658.84,4.0,-0.88062,0.00018,6.74997]
[1778086547421,33.15,81659.19,4.0,-0.88055,0.00018,6.75275]
[1778086550442,33.15,81660.9,4.0,-0.88024,0.00018,6.76515]
[1778086551449,33.15,81667.8,4.0,-0.87901,0.00018,6.8147]
[1778086552456,33.15,81671.34,4.0,-0.87836,0.00018,6.84043]
[1778086555477,33.15,81680.17,4.0,-0.87675,0.00018,6.90473]
[1778086557491,33.16,81678.35,4.0,-0.87707,0.00018,6.89191]
[1778086561519,33.16,81679.82,4.0,-0.87679,0.00018,6.90317]
[1778086562526,33.16,81682.2,4.0,-0.87635,0.00018,6.92048]
[1778086563533,33.16,81680.11,4.0,-0.87673,0.00018,6.90553]
[1778086564540,33.16,81678.32,4.0,-0.87705,0.00018,6.89278]
[1778086566554,33.16,81679.93,4.0,-0.87675,0.00018,6.90472]
[1778086567561,33.16,81686.69,4.0,-0.87552,0.00018,6.95364]
[1778086568568,33.16,81690.93,4.0,-0.87474,0.00018,6.98435]
[1778086570585,33.16,81695.83,4.0,-0.87383,0.00018,7.01985]
[1778086572599,33.16,81694.27,4.0,-0.87412,0.00018,7.00853]
[1778086575620,33.16,81695.76,4.0,-0.87385,0.00018,7.01928]
[1778086578641,33.16,81697.8,4.0,-0.87347,0.00018,7.034]
[1778086581662,33.16,81694.97,4.0,-0.874,0.00018,7.01338]
[1778086586697,33.16,81695.39,4.0,-0.87392,0.00018,7.01637]
[1778086590440,33.16,81695.43,4.0,-0.87392,0.00018,7.01665]
[1778086591881,33.16,81695.52,4.0,-0.8739,0.00018,7.01728]
[1778086591903,33.16,81695.52,4.0,-0.8739,0.00018,7.01728]
[1778086592074,33.16,81695.52,4.0,-0.8739,0.00018,7.01728]
[1778086592175,33.16,81693.07,4.0,-0.87448,0.00018,6.99055]
[1778086593747,33.16,81691.19,4.0,-0.87483,0.00018,6.97698]
[1778086594754,33.16,81688.86,4.0,-0.87525,0.00018,6.9602]
[1778086596847,33.16,81690.79,4.0,-0.8749,0.00018,6.97427]
[1778086600417,33.16,81692.17,4.0,-0.87464,0.00018,6.98434]
[1778086603960,33.16,81693.27,4.0,-0.87444,0.00018,6.99235]
[1778086604033,33.16,81693.27,4.0,-0.87443,0.00018,6.99245]
[1778086604827,33.16,81693.27,4.0,-0.87443,0.00018,6.99245]
[1778086605114,33.16,81693.27,4.0,-0.87443,0.00018,6.99245]
[1778086605831,33.16,81696.68,4.0,-0.87381,0.00018,7.01714]
[1778086606838,33.16,81704.17,4.0,-0.87242,0.00019,7.07139]
[1778086607845,33.16,81706.97,4.0,-0.8719,0.00019,7.09161]
[1778086610866,33.16,81705.14,4.0,-0.87225,0.00019,7.07799]
[1778086615902,33.16,81706.0,4.0,-0.8721,0.00019,7.08376]
[1778086619636,33.16,81705.89,4.0,-0.87213,0.00019,7.08276]
[1778086620854,33.16,81705.93,4.0,-0.87213,0.00019,7.08274]
[1778086622326,33.16,81705.96,4.0,-0.87212,0.00019,7.08296]
[1778086622378,33.16,81712.33,4.0,-0.87094,0.00019,7.129]
[1778086622951,33.16,81705.0,4.0,-0.87231,0.00019,7.07579]
[1778086623958,33.16,81698.11,4.0,-0.87359,0.00018,7.02568]
[1778086625392,33.16,81698.11,4.0,-0.87359,0.00018,7.02568]
[1778086625493,33.16,81698.08,4.0,-0.8736,0.00018,7.02534]
[1778086625973,33.16,81693.49,4.0,-0.87444,0.00018,6.99212]
[1778086626979,33.16,81689.05,4.0,-0.87526,0.00018,6.96001]
[1778086628156,33.16,81689.05,4.0,-0.87526,0.00018,6.96001]
[1778086628220,33.16,81686.42,4.0,-0.87574,0.00018,6.94111]
[1778086632014,33.16,81688.93,4.0,-0.87527,0.00018,6.95954]
[1778086633021,33.16,81690.85,4.0,-0.87492,0.00018,6.97352]
[1778086633543,33.16,81690.85,4.0,-0.87492,0.00018,6.97352]
[1778086634414,33.16,81688.59,4.0,-0.87533,0.00018,6.95732]
[1778086634827,33.16,81688.59,4.0,-0.87533,0.00018,6.95732]
[1778086641078,33.16,81691.88,4.0,-0.87471,0.00018,6.98154]
[1778086643092,33.16,81694.2,4.0,-0.87428,0.00018,6.99844]
[1778086644502,33.16,81698.03,4.0,-0.87358,0.00018,7.02617]
[1778086645106,33.16,81702.09,4.0,-0.87282,0.00019,7.05556]
[1778086645673,33.16,81702.09,4.0,-0.87282,0.00019,7.05556]
[1778086646113,33.16,81708.86,4.0,-0.87157,0.00019,7.1046]
[1778086647120,33.16,81711.63,4.0,-0.87105,0.00019,7.12458]
[1778086650141,33.16,81713.41,4.0,-0.87073,0.00019,7.13702]
[1778086656183,33.15,81712.99,4.0,-0.87097,0.00019,7.12388]
[1778086659041,33.15,81712.81,4.0,-0.87101,0.00019,7.12224]
[1778086659204,33.15,81709.02,4.0,-0.87173,0.00019,7.09455]
[1778086660211,33.15,81698.15,4.0,-0.87375,0.00018,7.01561]
[1778086661218,33.15,81692.19,4.0,-0.87485,0.00018,6.97248]
[1778086665246,33.15,81690.84,4.0,-0.87509,0.00018,6.9629]
[1778086667267,33.15,81683.97,4.0,-0.87634,0.00018,6.91342]
[1778086667798,33.15,81683.97,4.0,-0.87634,0.00018,6.91342]
[1778086667945,33.15,81683.97,4.0,-0.87634,0.00018,6.91342]
[1778086668270,33.15,81658.29,4.0,-0.88097,0.00018,6.72827]
[1778086669278,33.15,81652.11,4.0,-0.88206,0.00018,6.68413]
[1778086669933,33.15,81652.11,4.0,-0.88206,0.00018,6.68413]
[1778086670576,33.15,81652.11,4.0,-0.88206,0.00018,6.68413]
[1778086672254,33.15,81652.9,4.0,-0.88194,0.00018,6.68928]
[1778086672299,33.15,81645.16,4.0,-0.8833,0.00017,6.63376]
[1778086673306,33.15,81640.86,4.0,-0.88406,0.00017,6.60294]
[1778086674313,33.15,81642.3,4.0,-0.88381,0.00017,6.61307]
[1778086675320,33.15,81643.66,4.0,-0.88357,0.00017,6.62262]
[1778086676329,33.15,81637.16,4.0,-0.88471,0.00017,6.57618]
[1778086677335,33.15,81628.9,4.0,-0.88614,0.00017,6.51741]
[1778086678342,33.15,81626.49,4.0,-0.88655,0.00017,6.50031]
[1778086680021,33.15,81626.73,4.0,-0.88651,0.00017,6.50203]
[1778086681363,33.15,81624.93,4.0,-0.88682,0.00017,6.48931]
[1778086682371,33.15,81623.45,4.0,-0.88707,0.00017,6.47886]
[1778086683378,33.15,81617.16,4.0,-0.88814,0.00017,6.43442]
[1778086684385,33.15,81619.04,4.0,-0.88782,0.00017,6.44782]
[1778086686399,33.15,81628.67,4.0,-0.88617,0.00017,6.51618]
[1778086688413,33.15,81629.19,4.0,-0.88608,0.00017,6.51984]
[1778086689422,33.15,81622.73,4.0,-0.88719,0.00017,6.47405]
[1778086693572,33.15,81622.31,4.0,-0.88725,0.00017,6.47124]
[1778086693675,33.15,81622.31,4.0,-0.88725,0.00017,6.47124]
[1778086693589,33.15,81619.06,4.0,-0.88781,0.00017,6.44831]
[1778086694250,33.15,81619.06,4.0,-0.88781,0.00017,6.44831]
[1778086694315,33.15,81619.06,4.0,-0.88781,0.00017,6.44831]
[1778086694464,33.15,81597.45,4.0,-0.89144,0.00017,6.29624]
[1778086695466,33.15,81595.1,4.0,-0.89182,0.00017,6.28007]
[1778086696473,33.15,81598.53,4.0,-0.89124,0.00017,6.30445]
[1778086696826,33.15,81598.53,4.0,-0.89124,0.00017,6.30445]
[1778086696952,33.15,81598.53,4.0,-0.89124,0.00017,6.30445]
[1778086697480,33.15,81588.52,4.0,-0.8929,0.00016,6.23431]
[1778086698487,33.15,81583.64,4.0,-0.8937,0.00016,6.20028]
[1778086699494,33.15,81585.62,4.0,-0.89338,0.00016,6.21419]
[1778086700501,33.15,81587.73,4.0,-0.89303,0.00016,6.22899]
[1778086701144,33.15,81587.73,4.0,-0.89303,0.00016,6.22899]
[1778086701190,33.15,81587.73,4.0,-0.89303,0.00016,6.22899]
[1778086701323,33.15,81587.73,4.0,-0.89303,0.00016,6.22899]
[1778086701508,33.15,81589.78,4.0,-0.89269,0.00016,6.24337]
[1778086702515,33.15,81591.53,4.0,-0.8924,0.00017,6.25564]
[1778086703522,33.15,81589.73,4.0,-0.8927,0.00016,6.24306]
[1778086704529,33.15,81580.87,4.0,-0.89415,0.00016,6.18126]
[1778086705537,33.15,81573.56,4.0,-0.89534,0.00016,6.13054]
[1778086706543,33.15,81569.31,4.0,-0.89602,0.00016,6.10124]
[1778086708557,33.15,81573.84,4.0,-0.89527,0.00016,6.13315]
[1778086709564,33.15,81580.27,4.0,-0.89422,0.00016,6.17806]
[1778086710571,33.15,81585.06,4.0,-0.89344,0.00016,6.21157]
[1778086711578,33.16,81587.73,4.0,-0.89313,0.00016,6.22144]
[1778086712585,33.16,81589.45,4.0,-0.89284,0.00016,6.23351]
[1778086713592,33.16,81590.7,4.0,-0.89263,0.00016,6.24229]
[1778086714599,33.16,81595.13,4.0,-0.8919,0.00017,6.27331]
[1778086715606,33.16,81598.23,4.0,-0.89139,0.00017,6.29501]
[1778086720641,33.15,81597.91,4.0,-0.89145,0.00017,6.2925]
[1778086722655,33.16,81599.35,4.0,-0.89119,0.00017,6.3032]
[1778086723662,33.16,81603.23,4.0,-0.89054,0.00017,6.33072]
[1778086725402,33.16,81602.38,4.0,-0.89067,0.00017,6.32499]
[1778086727690,33.16,81604.75,4.0,-0.89026,0.00017,6.34239]
[1778086729704,33.16,81607.79,4.0,-0.88974,0.00017,6.36421]
[1778086730704,33.16,81607.79,4.0,-0.88974,0.00017,6.36421]
[1778086732726,33.16,81609.0,4.0,-0.88952,0.00017,6.37328]
[1778086733733,33.16,81617.25,4.0,-0.88812,0.00017,6.43162]
[1778086734740,33.17,81622.31,4.0,-0.88726,0.00017,6.46746]
[1778086737761,33.17,81623.83,4.0,-0.887,0.00017,6.4783]
[1778086739775,33.17,81631.75,4.0,-0.88564,0.00017,6.53447]
[1778086740782,33.17,81634.96,4.0,-0.88507,0.00017,6.55759]
[1778086741789,33.17,81639.48,4.0,-0.88429,0.00017,6.58963]
[1778086743805,33.17,81640.87,4.0,-0.88404,0.00017,6.59999]
[1778086744811,33.17,81637.84,4.0,-0.88456,0.00017,6.57866]
[1778086745818,33.17,81632.95,4.0,-0.88541,0.00017,6.5438]
[1778086750937,33.17,81634.05,4.0,-0.88523,0.00017,6.55131]
[1778086754882,33.17,81632.67,4.0,-0.88548,0.00017,6.5411]
[1778086755889,33.17,81629.22,4.0,-0.88607,0.00017,6.51655]
[1778086757903,33.17,81630.7,4.0,-0.88582,0.00017,6.52698]
[1778086759917,33.17,81623.07,4.0,-0.88713,0.00017,6.47284]
[1778086761950,33.17,81618.42,4.0,-0.88792,0.00017,6.44003]
[1778086762945,33.17,81620.07,4.0,-0.88764,0.00017,6.45177]
[1778086764959,33.17,81618.19,4.0,-0.88795,0.00017,6.4386]
[1778086765966,33.17,81612.87,4.0,-0.88885,0.00017,6.40114]
[1778086767980,33.17,81608.41,4.0,-0.8896,0.00017,6.37]
[1778086768987,33.17,81605.91,4.0,-0.89002,0.00017,6.3526]
[1778086769994,33.17,81604.02,4.0,-0.89033,0.00017,6.33952]
[1778086771001,33.17,81599.21,4.0,-0.89125,0.00017,6.29711]
[1778086774022,33.17,81600.65,4.0,-0.89099,0.00017,6.30806]
[1778086775443,33.17,81600.65,4.0,-0.89099,0.00017,6.30806]
[1778086778942,33.18,81600.95,4.0,-0.89092,0.00017,6.31124]
[1778086781071,33.18,81606.07,4.0,-0.89004,0.00017,6.34798]
[1778086782078,33.18,81609.44,4.0,-0.88947,0.00017,6.37189]
[1778086783388,33.18,81610.8,4.0,-0.88923,0.00017,6.38184]
[1778086784092,33.18,81612.88,4.0,-0.88888,0.00017,6.39649]
[1778086789127,33.18,81613.36,4.0,-0.88878,0.00017,6.40059]
[1778086790134,33.18,81611.34,4.0,-0.88912,0.00017,6.3865]
[1778086791141,33.18,81607.87,4.0,-0.8897,0.00017,6.36222]
[1778086793155,33.19,81614.07,4.0,-0.88865,0.00017,6.40623]
[1778086794162,33.19,81617.05,4.0,-0.88814,0.00017,6.42742]
[1778086795169,33.19,81621.6,4.0,-0.88736,0.00017,6.45968]
[1778086796176,33.19,81619.07,4.0,-0.88779,0.00017,6.44191]
[1778086798190,33.19,81621.11,4.0,-0.88744,0.00017,6.45645]
[1778086802218,33.19,81611.17,4.0,-0.88912,0.00017,6.38657]
[1778086803225,33.19,81614.97,4.0,-0.88847,0.00017,6.41342]
[1778086804232,33.19,81614.12,4.0,-0.88861,0.00017,6.40758]
[1778086807257,33.19,81615.59,4.0,-0.88836,0.00017,6.41832]
[1778086812293,33.19,81616.29,4.0,-0.88822,0.00017,6.42396]
[1778086813300,33.19,81617.95,4.0,-0.88794,0.00017,6.43578]
[1778086817328,33.19,81615.79,4.0,-0.88829,0.00017,6.42092]
[1778086819342,33.2,81609.02,4.0,-0.88943,0.00017,6.37346]
[1778086820349,33.2,81605.68,4.0,-0.88999,0.00017,6.35017]
[1778086821356,33.2,81607.05,4.0,-0.88975,0.00017,6.36001]
[1778086822363,33.2,81602.92,4.0,-0.89044,0.00017,6.33121]
[1778086823371,33.2,81604.23,4.0,-0.89022,0.00017,6.34065]
[1778086825405,33.2,81603.77,4.0,-0.89029,0.00017,6.33765]
[1778086825418,33.2,81601.78,4.0,-0.89061,0.00017,6.32393]
[1778086827275,33.2,81601.76,4.0,-0.89061,0.00017,6.32405]
[1778086827399,33.2,81608.57,4.0,-0.88946,0.00017,6.37214]
[1778086828406,33.2,81610.77,4.0,-0.88909,0.00017,6.3878]
[1778086829413,33.2,81607.21,4.0,-0.88968,0.00017,6.36293]
[1778086830420,33.2,81604.3,4.0,-0.89017,0.00017,6.34269]
[1778086834448,33.21,81605.89,4.0,-0.89001,0.00017,6.34591]
[1778086837469,33.21,81603.43,4.0,-0.8904,0.00017,6.32933]
[1778086838476,33.21,81598.34,4.0,-0.89125,0.00017,6.2939]
[1778086839483,33.21,81594.85,4.0,-0.89182,0.00017,6.26978]
[1778086841497,33.21,81593.26,4.0,-0.89207,0.00017,6.25933]
[1778086843511,33.21,81582.1,4.0,-0.89389,0.00016,6.18187]
[1778086844518,33.21,81573.63,4.0,-0.89527,0.00016,6.12315]
[1778086845525,33.22,81568.01,4.0,-0.89617,0.00016,6.08443]
[1778086849553,33.22,81569.31,4.0,-0.89594,0.00016,6.09441]
[1778086852574,33.22,81567.4,4.0,-0.89623,0.00016,6.08192]
[1778086853581,33.22,81571.32,4.0,-0.89559,0.00016,6.1093]
[1778086854588,33.22,81567.78,4.0,-0.89616,0.00016,6.08502]
[1778086855595,33.22,81564.53,4.0,-0.89667,0.00016,6.06281]
[1778086856866,33.22,81564.74,4.0,-0.89663,0.00016,6.06454]
[1778086857078,33.22,81564.74,4.0,-0.89663,0.00016,6.06454]
[1778086857614,33.23,81558.06,4.0,-0.89769,0.00016,6.01875]
[1778086858617,33.23,81553.94,4.0,-0.89834,0.00016,5.99075]
[1778086859624,33.23,81556.1,4.0,-0.89799,0.00016,6.00599]
[1778086863652,33.23,81558.37,4.0,-0.89759,0.00016,6.02305]
[1778086865667,33.24,81560.27,4.0,-0.89728,0.00016,6.0368]
[1778086866681,33.24,81562.52,4.0,-0.89691,0.00016,6.05263]
[1778086870706,33.24,81566.21,4.0,-0.89629,0.00016,6.07924]
[1778086871714,33.24,81567.48,4.0,-0.89608,0.00016,6.08826]
[1778086872720,33.24,81568.67,4.0,-0.89588,0.00016,6.09673]
[1778086873727,33.24,81566.53,4.0,-0.89622,0.00016,6.08216]
[1778086874734,33.24,81568.01,4.0,-0.89598,0.00016,6.09263]
[1778086876748,33.24,81564.44,4.0,-0.89654,0.00016,6.06841]
[1778086877755,33.25,81556.62,4.0,-0.89778,0.00016,6.01478]
[1778086878762,33.25,81554.4,4.0,-0.89813,0.00016,5.99985]
[1778086879769,33.25,81556.3,4.0,-0.89782,0.00016,6.01328]
[1778086883797,33.25,81553.36,4.0,-0.89825,0.00016,5.99444]
[1778086884804,33.25,81554.73,4.0,-0.89803,0.00016,6.00422]
[1778086886818,33.26,81555.85,4.0,-0.89783,0.00016,6.01262]
[1778086887825,33.26,81557.1,4.0,-0.89763,0.00016,6.02156]
[1778086888832,33.26,81559.06,4.0,-0.89731,0.00016,6.03538]
[1778086890846,33.26,81555.1,4.0,-0.89792,0.00016,6.00874]
[1778086894874,33.27,81553.77,4.0,-0.89823,0.00016,5.99224]
[1778086895348,33.27,81553.77,4.0,-0.89823,0.00016,5.99224]
[1778086901171,33.27,81553.02,4.0,-0.8983,0.00016,5.98893]
[1778086901523,33.27,81546.45,4.0,-0.89934,0.00016,5.94383]
[1778086901923,33.27,81544.27,4.0,-0.89968,0.00016,5.92891]
[1778086905700,33.27,81544.95,4.0,-0.89958,0.00016,5.93361]
[1778086905784,33.27,81544.39,4.0,-0.89966,0.00016,5.92981]
[1778086906200,33.27,81541.87,4.0,-0.90006,0.00016,5.91259]
[1778086906958,33.27,81539.08,4.0,-0.9005,0.00016,5.89321]
[1778086909325,33.27,81539.13,4.0,-0.9005,0.00016,5.89324]
[1778086911324,33.27,81540.04,4.0,-0.90037,0.00016,5.89885]
[1778086915014,33.26,81543.45,4.0,-0.89988,0.00016,5.92059]
[1778086916292,33.26,81546.93,4.0,-0.89934,0.00016,5.94406]
[1778086919042,33.26,81545.49,4.0,-0.89954,0.00016,5.93514]
[1778086922063,33.27,81542.8,4.0,-0.89994,0.00016,5.91767]
[1778086926091,33.27,81541.01,4.0,-0.90022,0.00016,5.90561]
[1778086927098,33.27,81538.53,4.0,-0.9006,0.00016,5.88874]
[1778086929112,33.27,81543.01,4.0,-0.8999,0.00016,5.91949]
[1778086930119,33.27,81544.14,4.0,-0.89972,0.00016,5.92725]
[1778086931127,33.27,81549.88,4.0,-0.89883,0.00016,5.9662]
[1778086932134,33.27,81552.06,4.0,-0.89847,0.00016,5.98156]
[1778086933141,33.27,81549.6,4.0,-0.89885,0.00016,5.96506]
[1778086936162,33.27,81547.82,4.0,-0.89911,0.00016,5.95408]
[1778086937169,33.28,81546.53,4.0,-0.8993,0.00016,5.94567]
[1778086942204,33.28,81544.94,4.0,-0.89951,0.00016,5.93654]
[1778086943703,33.28,81546.52,4.0,-0.89928,0.00016,5.94658]
[1778086944218,33.28,81550.44,4.0,-0.89866,0.00016,5.97344]
[1778086945225,33.28,81556.25,4.0,-0.89773,0.00016,6.01372]
[1778086946926,33.28,81563.26,4.0,-0.8966,0.00016,6.06256]
[1778086948246,33.28,81568.48,4.0,-0.89575,0.00016,6.09885]
[1778086949253,33.28,81575.23,4.0,-0.89466,0.00016,6.14575]
[1778086950260,33.28,81577.4,4.0,-0.8943,0.00016,6.16099]
[1778086952274,33.29,81578.51,4.0,-0.89424,0.00016,6.16007]
[1778086953281,33.29,81584.54,4.0,-0.89325,0.00016,6.20206]
[1778086954288,33.29,81589.08,4.0,-0.8925,0.00016,6.23375]
[1778086955082,33.29,81589.08,4.0,-0.8925,0.00016,6.23375]
[1778086955766,33.29,81589.22,4.0,-0.89248,0.00016,6.23475]
[1778086960855,33.29,81589.87,4.0,-0.89237,0.00016,6.23924]
[1778086960330,33.29,81593.87,4.0,-0.89171,0.00017,6.26712]
[1778086965365,33.29,81591.39,4.0,-0.89213,0.00017,6.24955]
[1778086967379,33.29,81592.93,4.0,-0.89188,0.00017,6.2602]
[1778086970387,33.28,81592.24,4.0,-0.89199,0.00017,6.25529]
[1778086972046,33.28,81592.24,4.0,-0.892,0.00017,6.25521]
[1778086975435,33.28,81588.9,4.0,-0.89255,0.00016,6.23174]
[1778086980470,33.28,81591.14,4.0,-0.89218,0.00017,6.24733]
[1778086981477,33.28,81596.5,4.0,-0.8913,0.00017,6.2847]
[1778086982484,33.28,81598.66,4.0,-0.89094,0.00017,6.29972]
[1778086983491,33.28,81594.52,4.0,-0.89163,0.00017,6.27069]
[1778086988526,33.28,81594.07,4.0,-0.89171,0.00017,6.26725]
[1778086990540,33.28,81591.9,4.0,-0.89207,0.00017,6.25199]
[1778086992554,33.28,81584.83,4.0,-0.89324,0.00016,6.20269]
[1778086993561,33.28,81587.18,4.0,-0.89285,0.00016,6.21907]
[1778086997589,33.28,81585.19,4.0,-0.89318,0.00016,6.20528]
[1778086999603,33.28,81583.76,4.0,-0.89341,0.00016,6.19541]
[1778087000610,33.28,81582.29,4.0,-0.89365,0.00016,6.18524]
[1778087004638,33.28,81580.96,4.0,-0.89386,0.00016,6.17628]
[1778087005647,33.28,81583.85,4.0,-0.89339,0.00016,6.19644]
[1778087010684,33.28,81584.68,4.0,-0.89324,0.00016,6.20248]
[1778087013705,33.28,81595.84,4.0,-0.89153,0.00017,6.27151]
[1778087014641,33.28,81595.84,4.0,-0.89153,0.00017,6.27151]
[1778087014712,33.28,81607.14,4.0,-0.88964,0.00017,6.35052]
[1778087015719,33.28,81610.37,4.0,-0.8891,0.00017,6.37301]
[1778087016726,33.28,81613.73,4.0,-0.88854,0.00017,6.39641]
[1778087021415,33.28,81614.38,4.0,-0.88845,0.00017,6.40002]
[1778087022773,33.28,81613.97,4.0,-0.88853,0.00017,6.39689]
[1778087022874,33.28,81615.34,4.0,-0.8883,0.00017,6.40629]
[1778087026796,33.27,81612.9,4.0,-0.88874,0.00017,6.38815]
[1778087031831,33.27,81614.26,4.0,-0.88853,0.00017,6.39662]
[1778087033137,33.27,81614.39,4.0,-0.88852,0.00017,6.3973]
[1778087034147,33.27,81614.43,4.0,-0.88852,0.00017,6.39735]
[1778087036866,33.27,81617.16,4.0,-0.88807,0.00017,6.41585]
[1778087039887,33.26,81613.69,4.0,-0.88868,0.00017,6.39066]
[1778087040203,33.26,81613.69,4.0,-0.88868,0.00017,6.39066]
[1778087040894,33.26,81611.42,4.0,-0.88907,0.00017,6.37449]
[1778087042908,33.26,81608.68,4.0,-0.88954,0.00017,6.35486]
[1778087043915,33.26,81605.9,4.0,-0.89001,0.00017,6.33519]
[1778087044725,33.26,81605.9,4.0,-0.89001,0.00017,6.33519]
[1778087045494,33.26,81604.83,4.0,-0.89019,0.00017,6.32755]
[1778087045929,33.26,81602.52,4.0,-0.89058,0.00017,6.31123]
[1778087046212,33.26,81602.52,4.0,-0.89058,0.00017,6.31123]
[1778087046936,33.26,81612.3,4.0,-0.88894,0.00017,6.37974]
[1778087047943,33.26,81616.58,4.0,-0.88822,0.00017,6.40964]
[1778087050914,33.26,81616.99,4.0,-0.88816,0.00017,6.41203]
[1778087051981,33.26,81610.67,4.0,-0.88925,0.00017,6.3671]
[1778087052176,33.26,81610.67,4.0,-0.88925,0.00017,6.3671]
[1778087053995,33.25,81614.59,4.0,-0.88859,0.00017,6.39428]
[1778087055007,33.25,81616.63,4.0,-0.88825,0.00017,6.40841]
[1778087056010,33.25,81618.72,4.0,-0.8879,0.00017,6.42289]
[1778087059030,33.25,81621.68,4.0,-0.88742,0.00017,6.44295]
[1778087060038,33.25,81624.32,4.0,-0.88697,0.00017,6.46129]
[1778087063058,33.25,81620.59,4.0,-0.88763,0.00017,6.43401]
[1778087064065,33.25,81623.22,4.0,-0.88719,0.00017,6.45228]
[1778087065072,33.24,81624.6,4.0,-0.88696,0.00017,6.46172]
[1778087067086,33.24,81620.87,4.0,-0.88762,0.00017,6.43476]
[1778087073129,33.24,81622.62,4.0,-0.88749,0.00017,6.43645]
[1778087074135,33.23,81627.23,4.0,-0.88671,0.00017,6.4687]
[1778087075146,33.23,81630.55,4.0,-0.88615,0.00017,6.49184]
[1778087076153,33.23,81635.42,4.0,-0.88532,0.00017,6.52595]
[1778087077160,33.23,81639.34,4.0,-0.88465,0.00017,6.55334]
[1778087078167,33.23,81644.2,4.0,-0.8838,0.00017,6.58774]
[1778087083202,33.23,81645.96,4.0,-0.88351,0.00017,6.59947]
[1778087088237,33.22,81645.86,4.0,-0.88355,0.00017,6.59787]
[1778087089244,33.22,81641.55,4.0,-0.88431,0.00017,6.56706]
[1778087090251,33.22,81630.93,4.0,-0.88615,0.00017,6.49164]
[1778087091258,33.22,81629.8,4.0,-0.88635,0.00017,6.48361]
[1778087095286,33.22,81628.06,4.0,-0.88665,0.00017,6.47123]
[1778087100321,33.22,81627.25,4.0,-0.88679,0.00017,6.46556]
[1778087102335,33.22,81629.24,4.0,-0.88644,0.00017,6.47966]
[1778087103342,33.22,81635.95,4.0,-0.88529,0.00017,6.52716]
[1778087104349,33.22,81638.96,4.0,-0.88477,0.00017,6.54843]
[1778087105356,33.22,81640.49,4.0,-0.8845,0.00017,6.55918]
[1778087106363,33.22,81646.92,4.0,-0.88338,0.00018,6.60476]
[1778087107371,33.22,81650.53,4.0,-0.88276,0.00018,6.63028]
[1778087108379,33.22,81649.0,4.0,-0.88303,0.00018,6.61916]
[1778087110392,33.22,81645.97,4.0,-0.88357,0.00017,6.59719]
[1778087111399,33.22,81644.29,4.0,-0.88387,0.00017,6.58508]
[1778087115427,33.22,81647.46,4.0,-0.88333,0.00018,6.60702]
[1778087116434,33.22,81649.45,4.0,-0.88298,0.00018,6.621]
[1778087119455,33.21,81651.27,4.0,-0.88268,0.00018,6.63337]
[1778087122476,33.21,81642.94,4.0,-0.88416,0.00017,6.57343]
[1778087123483,33.21,81641.26,4.0,-0.88445,0.00017,6.56127]
[1778087125497,33.21,81640.49,4.0,-0.88459,0.00017,6.55555]
[1778087126504,33.21,81637.29,4.0,-0.88515,0.00017,6.53273]
[1778087128518,33.21,81627.57,4.0,-0.88684,0.00017,6.46337]
[1778087129525,33.21,81625.06,4.0,-0.88728,0.00017,6.44522]
[1778087130532,33.21,81624.59,4.0,-0.88737,0.00017,6.44158]
[1778087131539,33.2,81627.36,4.0,-0.88703,0.00017,6.4519]
[1778087133553,33.2,81624.29,4.0,-0.88757,0.00017,6.42962]
[1778087136574,33.2,81626.16,4.0,-0.88727,0.00017,6.44199]
[1778087137581,33.2,81628.66,4.0,-0.88685,0.00017,6.4594]
[1778087140602,33.2,81625.56,4.0,-0.88741,0.00017,6.43656]
[1778087145637,33.19,81625.02,4.0,-0.88754,0.00017,6.43102]
[1778087148658,33.19,81620.98,4.0,-0.88825,0.00017,6.40167]
[1778087149665,33.19,81613.18,4.0,-0.88958,0.00017,6.34649]
[1778087150672,33.19,81608.41,4.0,-0.89039,0.00017,6.31282]
[1778087151679,33.18,81611.13,4.0,-0.88993,0.00017,6.33182]
[1778087152686,33.18,81613.71,4.0,-0.8895,0.00017,6.34982]
[1778087158728,33.18,81614.0,4.0,-0.88947,0.00017,6.35087]
[1778087159735,33.18,81616.76,4.0,-0.88901,0.00017,6.37014]
[1778087163763,33.18,81614.3,4.0,-0.88945,0.00017,6.35206]
[1778087165777,33.18,81610.04,4.0,-0.89017,0.00017,6.32177]
[1778087167791,33.18,81608.22,4.0,-0.89048,0.00017,6.30877]
[1778087168799,33.18,81614.57,4.0,-0.88942,0.00017,6.35331]
[1778087173836,33.17,81614.21,4.0,-0.8895,0.00017,6.34997]
[1778087175365,33.17,81613.79,4.0,-0.88957,0.00017,6.34686]
[1778087175850,33.17,81610.38,4.0,-0.89015,0.00017,6.32273]
[1778087176857,33.17,81609.06,4.0,-0.89037,0.00017,6.31334]
[1778087177211,33.17,81609.06,4.0,-0.89037,0.00017,6.31334]
[1778087177323,33.17,81609.06,4.0,-0.89037,0.00017,6.31334]
[1778087177864,33.17,81603.11,4.0,-0.89137,0.00017,6.27149]
[1778087178871,33.17,81598.89,4.0,-0.89208,0.00017,6.2419]
[1778087179878,33.17,81597.16,4.0,-0.89236,0.00017,6.2298]
[1778087181892,33.17,81594.39,4.0,-0.89282,0.00017,6.21048]
[1778087182899,33.17,81593.18,4.0,-0.89302,0.00017,6.20208]
[1778087185920,33.17,81594.49,4.0,-0.8928,0.00017,6.21139]
[1778087190955,33.17,81597.5,4.0,-0.8923,0.00017,6.23266]
[1778087191962,33.17,81594.74,4.0,-0.89288,0.00017,6.2045]
[1778087196997,33.17,81595.09,4.0,-0.89282,0.00017,6.20721]
[1778087202032,33.17,81595.97,4.0,-0.89267,0.00017,6.21358]
[1778087204046,33.17,81598.46,4.0,-0.89225,0.00017,6.23106]
[1778087206060,33.17,81593.83,4.0,-0.89302,0.00017,6.19874]
[1778087210088,33.18,81589.39,4.0,-0.89374,0.00016,6.16801]
[1778087211095,33.17,81583.24,4.0,-0.89476,0.00016,6.12489]
[1778087212104,33.17,81581.53,4.0,-0.89503,0.00016,6.11318]
[1778087214118,33.17,81583.16,4.0,-0.89477,0.00016,6.12444]
[1778087215125,33.18,81587.48,4.0,-0.89406,0.00016,6.15466]
[1778087216132,33.18,81590.69,4.0,-0.89353,0.00016,6.17715]
[1778087218146,33.18,81596.52,4.0,-0.89256,0.00017,6.21801]
[1778087223181,33.18,81598.33,4.0,-0.89226,0.00017,6.2308]
[1778087224188,33.18,81601.66,4.0,-0.8917,0.00017,6.25411]
[1778087225195,33.18,81608.7,4.0,-0.89053,0.00017,6.30345]
[1778087226202,33.18,81614.27,4.0,-0.88959,0.00017,6.34251]
[1778087227209,33.18,81617.46,4.0,-0.88905,0.00017,6.36482]
[1778087230230,33.17,81619.98,4.0,-0.88864,0.00017,6.38202]
[1778087234258,33.17,81618.69,4.0,-0.88888,0.00017,6.3721]
[1778087239294,33.17,81618.23,4.0,-0.88898,0.00017,6.3679]
[1778087240301,33.17,81619.59,4.0,-0.88875,0.00017,6.3773]
[1778087245338,33.16,81619.54,4.0,-0.88879,0.00017,6.37595]
[1778087250373,33.16,81619.38,4.0,-0.88884,0.00017,6.37383]
[1778087255411,33.16,81619.41,4.0,-0.88899,0.00017,6.36414]
[1778087258432,33.15,81617.81,4.0,-0.88927,0.00017,6.35232]
[1778087259439,33.15,81619.46,4.0,-0.889,0.00017,6.36378]
[1778087260446,33.15,81624.82,4.0,-0.88809,0.00017,6.40141]
[1778087264474,33.15,81621.87,4.0,-0.88862,0.00017,6.37961]
[1778087266491,33.15,81623.12,4.0,-0.88841,0.00017,6.38802]
[1778087268505,33.15,81620.67,4.0,-0.88884,0.00017,6.37029]
[1778087270398,33.15,81620.86,4.0,-0.88881,0.00017,6.37143]
[1778087271526,33.15,81622.91,4.0,-0.88847,0.00017,6.3855]
[1778087273540,33.14,81626.83,4.0,-0.88781,0.00017,6.41276]
[1778087275172,33.14,81626.83,4.0,-0.88781,0.00017,6.41276]
[1778087280589,33.14,81627.61,4.0,-0.88773,0.00017,6.41647]
[1778087284617,33.13,81629.57,4.0,-0.88741,0.00017,6.42931]
[1778087285624,33.13,81632.59,4.0,-0.8869,0.00017,6.45044]
[1778087286631,33.13,81635.6,4.0,-0.88639,0.00017,6.4715]
[1778087291666,33.13,81636.42,4.0,-0.88629,0.00017,6.4757]
[1778087295694,33.12,81643.97,4.0,-0.88501,0.00017,6.52802]
[1778087296701,33.12,81646.53,4.0,-0.88457,0.00017,6.5459]
[1778087297708,33.12,81649.71,4.0,-0.88402,0.00018,6.56849]
[1778087302743,33.12,81650.31,4.0,-0.88393,0.00018,6.57221]
[1778087305764,33.12,81647.74,4.0,-0.88439,0.00017,6.55352]
[1778087306771,33.12,81649.79,4.0,-0.88403,0.00018,6.568]
[1778087307778,33.12,81651.32,4.0,-0.88376,0.00018,6.57881]
[1778087309212,33.12,81651.32,4.0,-0.88376,0.00018,6.57881]
[1778087309793,33.12,81656.15,4.0,-0.88292,0.00018,6.6129]
[1778087311807,33.11,81665.11,4.0,-0.88147,0.00018,6.66778]
[1778087312814,33.11,81670.33,4.0,-0.88055,0.00018,6.70474]
[1778087313821,33.11,81673.0,4.0,-0.88008,0.00018,6.72359]
[1778087314829,33.11,81675.62,4.0,-0.87962,0.00018,6.74207]
[1778087315835,33.11,81677.44,4.0,-0.8793,0.00018,6.75479]
[1778087319863,33.1,81667.08,4.0,-0.8812,0.00018,6.67891]
[1778087320870,33.1,81660.12,4.0,-0.88244,0.00018,6.6288]
[1778087321877,33.1,81656.71,4.0,-0.88305,0.00018,6.60422]
[1778087325905,33.1,81655.17,4.0,-0.88334,0.00018,6.59258]
[1778087326912,33.1,81661.9,4.0,-0.88215,0.00018,6.64054]
[1778087327919,33.1,81663.74,4.0,-0.88183,0.00018,6.6535]
[1778087328927,33.1,81665.29,4.0,-0.88156,0.00018,6.66436]
[1778087330941,33.1,81667.34,4.0,-0.88121,0.00018,6.67855]
[1778087335976,33.09,81667.49,4.0,-0.88121,0.00018,6.67831]
[1778087340009,33.09,81666.12,4.0,-0.88148,0.00018,6.66744]
[1778087341012,33.09,81661.29,4.0,-0.88235,0.00018,6.6326]
[1778087343026,33.09,81656.35,4.0,-0.88323,0.00018,6.59688]
[1778087344042,33.09,81659.59,4.0,-0.88266,0.00018,6.6199]
[1778087345041,33.08,81667.28,4.0,-0.8813,0.00018,6.6748]
[1778087347055,33.08,81675.18,4.0,-0.8799,0.00018,6.731]
[1778087348062,33.08,81678.43,4.0,-0.87932,0.00018,6.75405]
[1778087353097,33.08,81681.25,4.0,-0.87886,0.00018,6.77251]
[1778087358132,33.07,81681.5,4.0,-0.87886,0.00018,6.77237]
[1778087360146,33.07,81682.9,4.0,-0.87863,0.00018,6.78167]
[1778087362160,33.06,81688.0,4.0,-0.87772,0.00018,6.81766]
[1778087363167,33.06,81690.48,4.0,-0.87728,0.00018,6.83511]
[1778087364174,33.06,81692.8,4.0,-0.87687,0.00018,6.8514]
[1778087370216,33.05,81682.66,4.0,-0.87879,0.00018,6.7752]
[1778087371223,33.05,81680.15,4.0,-0.87939,0.00018,6.74767]
[1778087376258,33.04,81681.2,4.0,-0.87925,0.00018,6.75343]
[1778087381293,33.03,81679.22,4.0,-0.87965,0.00018,6.73738]
[1778087386328,33.03,81678.2,4.0,-0.87988,0.00018,6.72834]
[1778087390356,33.02,81669.63,4.0,-0.88145,0.00018,6.66543]
[1778087392370,33.02,81660.41,4.0,-0.8831,0.00018,6.59885]
[1778087393377,33.02,81657.8,4.0,-0.88356,0.00018,6.58003]
[1778087393987,33.02,81657.8,4.0,-0.88356,0.00018,6.58003]
[1778087394300,33.02,81657.8,4.0,-0.88356,0.00018,6.58003]
[1778087394384,33.02,81652.3,4.0,-0.88453,0.00018,6.5406]
[1778087394991,33.02,81652.3,4.0,-0.88453,0.00018,6.5406]
[1778087395391,33.02,81642.83,4.0,-0.88619,0.00017,6.47301]
[1778087396398,33.02,81641.4,4.0,-0.88644,0.00017,6.46287]
[1778087398412,33.02,81638.02,4.0,-0.88702,0.00017,6.43895]
[1778087399424,33.02,81631.11,4.0,-0.8882,0.00017,6.38999]
[1778087400431,33.02,81621.26,4.0,-0.88989,0.00017,6.32009]
[1778087401438,33.02,81618.66,4.0,-0.89033,0.00017,6.30164]
[1778087403452,33.02,81620.46,4.0,-0.89003,0.00017,6.31421]
[1778087406473,33.02,81626.82,4.0,-0.88896,0.00017,6.35892]
[1778087407480,33.02,81630.51,4.0,-0.88833,0.00017,6.3849]
[1778087408487,33.02,81631.8,4.0,-0.88811,0.00017,6.39386]
[1778087410501,33.02,81630.53,4.0,-0.88832,0.00017,6.38515]
[1778087411508,33.02,81637.55,4.0,-0.88711,0.00017,6.43513]
[1778087413523,33.02,81638.97,4.0,-0.88686,0.00017,6.44539]
[1778087414530,33.02,81641.13,4.0,-0.88648,0.00017,6.46083]
[1778087415537,33.02,81649.86,4.0,-0.88496,0.00017,6.52308]
[1778087416544,33.02,81648.15,4.0,-0.88526,0.00017,6.51085]
[1778087418558,33.02,81646.23,4.0,-0.8856,0.00017,6.49712]
[1778087420572,33.02,81641.7,4.0,-0.88639,0.00017,6.46485]
[1778087422321,33.02,81639.55,4.0,-0.88676,0.00017,6.44967]
[1778087422819,33.02,81641.37,4.0,-0.88644,0.00017,6.46262]
[1778087427621,33.02,81643.54,4.0,-0.88606,0.00017,6.47829]
[1778087428628,33.02,81647.52,4.0,-0.88536,0.00017,6.50668]
[1778087434203,33.02,81646.73,4.0,-0.88564,0.00017,6.492]
[1778087434207,33.02,81648.97,4.0,-0.88525,0.00017,6.50795]
[1778087434670,33.02,81652.14,4.0,-0.88469,0.00018,6.53058]
[1778087435677,33.02,81653.85,4.0,-0.88439,0.00018,6.54274]
[1778087438698,33.02,81655.31,4.0,-0.88414,0.00018,6.55294]
[1778087444741,33.02,81656.62,4.0,-0.88392,0.00018,6.56175]
[1778087446755,33.02,81657.97,4.0,-0.88369,0.00018,6.5712]
[1778087448769,33.02,81660.26,4.0,-0.88329,0.00018,6.58737]
[1778087453805,33.02,81661.72,4.0,-0.88305,0.00018,6.59712]
[1778087455397,33.02,81661.72,4.0,-0.88305,0.00018,6.59712]
[1778087456687,33.01,81661.79,4.0,-0.88305,0.00018,6.59732]
[1778087456824,33.01,81661.79,4.0,-0.88305,0.00018,6.59732]
[1778087456925,33.01,81661.79,4.0,-0.88305,0.00018,6.59717]
[1778087461864,33.01,81669.89,4.0,-0.88163,0.00018,6.65451]
[1778087463878,33.01,81673.24,4.0,-0.88104,0.00018,6.6781]
[1778087468913,33.0,81672.97,4.0,-0.88112,0.00018,6.67483]
[1778087470927,33.0,81676.78,4.0,-0.88045,0.00018,6.70171]
[1778087471934,33.0,81679.63,4.0,-0.87994,0.00018,6.72197]
[1778087472941,33.0,81682.12,4.0,-0.8795,0.00018,6.73961]
[1778087474955,33.0,81683.93,4.0,-0.87919,0.00018,6.75198]
[1778087476970,33.0,81682.31,4.0,-0.8795,0.00018,6.73957]
[1778087477976,32.99,81677.63,4.0,-0.88036,0.00018,6.70546]
[1778087478983,32.99,81676.1,4.0,-0.88064,0.00018,6.69409]
[1778087480997,32.99,81674.25,4.0,-0.88099,0.00018,6.68018]
[1778087484020,32.99,81672.72,4.0,-0.88128,0.00018,6.66836]
[1778087485028,32.99,81667.3,4.0,-0.88226,0.00018,6.62915]
[1778087486035,32.99,81664.73,4.0,-0.88272,0.00018,6.61046]
[1778087488049,32.99,81661.03,4.0,-0.88339,0.00018,6.58357]
[1778087489056,32.98,81658.24,4.0,-0.88389,0.00018,6.56341]
[1778087492077,32.98,81653.24,4.0,-0.88491,0.00018,6.51823]
[1778087493084,32.98,81648.57,4.0,-0.88573,0.00017,6.48486]
[1778087494091,32.98,81647.21,4.0,-0.88596,0.00017,6.47517]
[1778087495098,32.98,81645.75,4.0,-0.88622,0.00017,6.46479]
[1778087500133,32.98,81640.65,4.0,-0.8871,0.00017,6.42868]
[1778087501140,32.98,81636.91,4.0,-0.88774,0.00017,6.40218]
[1778087502147,32.98,81634.92,4.0,-0.88808,0.00017,6.38819]
[1778087503154,32.99,81631.58,4.0,-0.88865,0.00017,6.36465]
[1778087505168,32.99,81630.27,4.0,-0.88886,0.00017,6.35574]
[1778087509196,32.99,81626.53,4.0,-0.88948,0.00017,6.33009]
[1778087510203,32.99,81628.26,4.0,-0.88918,0.00017,6.34258]
[1778087512217,32.99,81629.74,4.0,-0.88892,0.00017,6.35351]
[1778087515407,32.99,81629.57,4.0,-0.88894,0.00017,6.35272]
[1778087516933,32.99,81630.1,4.0,-0.88884,0.00017,6.3569]
[1778087522287,33.0,81628.59,4.0,-0.88906,0.00017,6.34748]
[1778087523294,33.0,81635.9,4.0,-0.8878,0.00017,6.39953]
[1778087524301,33.0,81639.12,4.0,-0.88724,0.00017,6.42255]
[1778087529336,33.0,81640.22,4.0,-0.88704,0.00017,6.4309]
[1778087530343,33.0,81642.6,4.0,-0.88663,0.00017,6.44793]
[1778087531350,33.0,81648.97,4.0,-0.88552,0.00017,6.49339]
[1778087532357,33.0,81655.11,4.0,-0.88444,0.00018,6.53724]
[1778087533364,33.0,81657.27,4.0,-0.88406,0.00018,6.55263]
[1778087537392,33.0,81659.32,4.0,-0.88371,0.00018,6.56697]
[1778087542427,33.0,81659.14,4.0,-0.88375,0.00018,6.56523]
[1778087544441,33.0,81662.67,4.0,-0.88313,0.00018,6.59031]
[1778087545394,33.0,81662.67,4.0,-0.88313,0.00018,6.59031]
[1778087545448,33.0,81664.36,4.0,-0.88283,0.00018,6.60229]
[1778087546455,33.0,81671.88,4.0,-0.8815,0.00018,6.65612]
[1778087547177,33.0,81671.88,4.0,-0.8815,0.00018,6.65612]
[1778087549476,33.0,81675.52,4.0,-0.88086,0.00018,6.68159]
[1778087550483,32.99,81677.82,4.0,-0.88045,0.00018,6.69789]
[1778087551490,32.99,81678.77,4.0,-0.88042,0.00018,6.69538]
[1778087558539,32.99,81679.16,4.0,-0.8804,0.00018,6.6962]
[1778087559546,32.99,81681.32,4.0,-0.88002,0.00018,6.71148]
[1778087560553,32.98,81684.54,4.0,-0.87945,0.00018,6.73439]
[1778087561560,32.98,81687.9,4.0,-0.87885,0.00018,6.75831]
[1778087564581,32.98,81689.46,4.0,-0.87857,0.00018,6.76921]
[1778087568609,32.98,81691.7,4.0,-0.87817,0.00018,6.78497]
[1778087569616,32.98,81695.61,4.0,-0.87746,0.00018,6.81322]
[1778087570623,32.98,81694.22,4.0,-0.87771,0.00018,6.8031]
[1778087575392,32.98,81694.63,4.0,-0.87764,0.00018,6.80589]
[1778087575658,32.98,81692.07,4.0,-0.87812,0.00018,6.78725]
[1778087577357,32.98,81692.07,4.0,-0.87812,0.00018,6.78725]
[1778087581700,32.98,81687.14,4.0,-0.87902,0.00018,6.75145]
[1778087586735,32.97,81686.73,4.0,-0.87914,0.00018,6.74675]
[1778087588052,32.97,81686.73,4.0,-0.87914,0.00018,6.74675]
[1778087588749,32.97,81699.04,4.0,-0.8769,0.00018,6.83511]
[1778087589756,32.97,81700.87,4.0,-0.87657,0.00018,6.84811]
[1778087593784,32.96,81699.44,4.0,-0.87688,0.00018,6.83622]
[1778087595798,32.96,81697.3,4.0,-0.87728,0.00018,6.82035]
[1778087596805,32.96,81690.19,4.0,-0.87859,0.00018,6.76846]
[1778087597812,32.96,81687.91,4.0,-0.87902,0.00018,6.75161]
[1778087601840,32.95,81679.2,4.0,-0.88063,0.00018,6.68736]
[1778087602847,32.95,81675.43,4.0,-0.88131,0.00018,6.65995]
[1778087607883,32.95,81681.14,4.0,-0.88031,0.00018,6.69999]
[1778087608890,32.95,81683.69,4.0,-0.87986,0.00018,6.71811]
[1778087612918,32.95,81681.98,4.0,-0.88033,0.00018,6.69554]
[1778087618607,32.94,81681.75,4.0,-0.8804,0.00018,6.69282]
[1778087624055,32.93,81679.28,4.0,-0.88089,0.00018,6.67314]
[1778087627076,32.93,81677.35,4.0,-0.88126,0.00018,6.6585]
[1778087628083,32.93,81675.98,4.0,-0.88151,0.00018,6.6484]
[1778087629349,32.93,81675.98,4.0,-0.88151,0.00018,6.6484]
[1778087630097,32.93,81672.42,4.0,-0.88216,0.00018,6.62236]
[1778087631104,32.93,81670.5,4.0,-0.88251,0.00018,6.60835]
[1778087635132,32.93,81673.43,4.0,-0.882,0.00018,6.62884]
[1778087640167,32.92,81674.52,4.0,-0.88182,0.00018,6.63582]
[1778087645202,32.92,81676.62,4.0,-0.88147,0.00018,6.65004]
[1778087650238,32.92,81676.94,4.0,-0.88144,0.00018,6.65114]
[1778087657287,32.91,81676.81,4.0,-0.8815,0.00018,6.64879]
[1778087659301,32.91,81681.17,4.0,-0.88073,0.00018,6.67982]
[1778087660308,32.91,81684.22,4.0,-0.88018,0.00018,6.70159]
[1778087662322,32.91,81686.16,4.0,-0.87985,0.00018,6.71505]
[1778087663329,32.91,81687.92,4.0,-0.87953,0.00018,6.72748]
[1778087666351,32.9,81689.38,4.0,-0.87929,0.00018,6.73709]
[1778087671386,32.9,81689.55,4.0,-0.87944,0.00018,6.72762]
[1778087676421,32.89,81689.66,4.0,-0.87946,0.00018,6.72687]
[1778087680449,32.89,81686.88,4.0,-0.87999,0.00018,6.70553]
[1778087681456,32.89,81683.56,4.0,-0.8806,0.00018,6.68126]
[1778087682463,32.89,81681.12,4.0,-0.88105,0.00018,6.66341]
[1778087687498,32.88,81680.48,4.0,-0.88119,0.00018,6.65771]
[1778087690519,32.88,81678.04,4.0,-0.88164,0.00018,6.63952]
[1778087691526,32.88,81675.55,4.0,-0.8821,0.00018,6.62139]
[1778087692533,32.88,81673.5,4.0,-0.88247,0.00018,6.60648]
[1778087693540,32.88,81670.89,4.0,-0.88294,0.00018,6.58757]
[1778087697568,32.88,81672.52,4.0,-0.88266,0.00018,6.59891]
[1778087699582,32.88,81669.8,4.0,-0.88315,0.00018,6.57912]
[1778087700411,32.88,81669.8,4.0,-0.88315,0.00018,6.57912]
[1778087700589,32.88,81665.01,4.0,-0.884,0.00018,6.54462]
[1778087704504,32.88,81666.24,4.0,-0.88378,0.00018,6.55334]
[1778087709652,32.87,81666.2,4.0,-0.8838,0.00018,6.55279]
[1778087713680,32.87,81659.42,4.0,-0.885,0.00018,6.50398]
[1778087714687,32.87,81656.27,4.0,-0.88555,0.00018,6.48144]
[1778087716701,32.87,81659.53,4.0,-0.88498,0.00018,6.50492]
[1778087717708,32.87,81661.86,4.0,-0.88457,0.00018,6.52166]
[1778087718715,32.87,81659.26,4.0,-0.88502,0.00018,6.50302]
[1778087720729,32.88,81657.13,4.0,-0.8854,0.00018,6.48784]
[1778087723750,32.88,81658.9,4.0,-0.88508,0.00018,6.5007]
[1778087728785,32.88,81659.47,4.0,-0.88498,0.00018,6.50495]
[1778087729792,32.88,81654.69,4.0,-0.88582,0.00018,6.47075]
[1778087730799,32.88,81653.28,4.0,-0.88606,0.00018,6.46075]
[1778087731806,32.88,81650.21,4.0,-0.88673,0.00017,6.42988]
[1778087732814,32.88,81646.42,4.0,-0.88738,0.00017,6.40297]
[1778087733821,32.88,81635.7,4.0,-0.88923,0.00017,6.32684]
[1778087735362,32.88,81635.7,4.0,-0.88923,0.00017,6.32684]
[1778087735396,32.88,81630.62,4.0,-0.89009,0.00017,6.29106]
[1778087735835,32.88,81624.5,4.0,-0.89114,0.00017,6.24772]
[1778087736842,32.88,81622.24,4.0,-0.89152,0.00017,6.23178]
[1778087739975,32.88,81622.71,4.0,-0.89143,0.00017,6.23524]
[1778087743891,32.88,81618.17,4.0,-0.89223,0.00017,6.20184]
[1778087744898,32.87,81613.59,4.0,-0.89301,0.00017,6.16923]
[1778087746899,32.87,81614.15,4.0,-0.89291,0.00017,6.17334]
[1778087747075,32.87,81614.15,4.0,-0.89291,0.00017,6.17334]
[1778087747168,32.88,81611.59,4.0,-0.89334,0.00017,6.15547]
[1778087747919,32.88,81605.99,4.0,-0.89427,0.00017,6.11629]
[1778087750940,32.88,81604.32,4.0,-0.89453,0.00017,6.10528]
[1778087751947,32.88,81605.45,4.0,-0.89433,0.00017,6.11346]
[1778087756982,32.88,81593.7,4.0,-0.89627,0.00016,6.03107]
[1778087757989,32.88,81586.82,4.0,-0.8974,0.00016,5.98301]
[1778087760006,32.88,81590.41,4.0,-0.89681,0.00016,6.00802]
[1778087761010,32.88,81593.23,4.0,-0.89635,0.00016,6.02766]
[1778087762017,32.88,81597.43,4.0,-0.89567,0.00016,6.05694]
[1778087763024,32.88,81590.7,4.0,-0.89677,0.00016,6.00982]
[1778087764212,32.88,81590.7,4.0,-0.89677,0.00016,6.00982]
[1778087764233,32.88,81588.0,4.0,-0.89721,0.00016,5.99095]
[1778087765038,32.88,81584.42,4.0,-0.89779,0.00016,5.96602]
[1778087766981,32.88,81583.9,4.0,-0.89788,0.00016,5.96245]
[1778087767247,32.88,81583.9,4.0,-0.89788,0.00016,5.96245]
[1778087767683,32.88,81583.9,4.0,-0.89788,0.00016,5.96245]
[1778087767735,32.88,81582.33,4.0,-0.89813,0.00016,5.95157]
[1778087768059,32.88,81570.98,4.0,-0.89995,0.00016,5.8729]
[1778087769066,32.88,81563.46,4.0,-0.90115,0.00016,5.82116]
[1778087772087,32.88,81560.07,4.0,-0.90166,0.00016,5.79853]
[1778087774681,32.88,81561.71,4.0,-0.90139,0.00016,5.81059]
[1778087775108,32.88,81563.92,4.0,-0.90104,0.00016,5.82581]
[1778087779136,32.89,81562.0,4.0,-0.90132,0.00016,5.8135]
[1778087780143,32.89,81560.52,4.0,-0.90155,0.00016,5.80355]
[1778087782157,32.89,81558.34,4.0,-0.90188,0.00016,5.78909]
[1778087784949,32.89,81558.08,4.0,-0.90191,0.00016,5.78787]
[1778087785317,32.89,81558.08,4.0,-0.90191,0.00016,5.78787]
[1778087785412,32.89,81554.63,4.0,-0.90244,0.00016,5.76446]
[1778087786193,32.89,81546.74,4.0,-0.90367,0.00016,5.71077]
[1778087787200,32.89,81542.14,4.0,-0.90437,0.00015,5.67977]
[1778087787829,32.89,81542.14,4.0,-0.90437,0.00015,5.67977]
[1778087789214,32.89,81539.87,4.0,-0.90472,0.00015,5.66442]
[1778087791825,32.9,81539.25,4.0,-0.90494,0.00015,5.65161]
[1778087791981,32.9,81539.25,4.0,-0.90494,0.00015,5.65161]
[1778087792235,32.9,81537.66,4.0,-0.90518,0.00015,5.64087]
[1778087794249,32.9,81536.31,4.0,-0.90538,0.00015,5.63191]
[1778087795256,32.9,81524.65,4.0,-0.90715,0.00015,5.55304]
[1778087796263,32.9,81518.36,4.0,-0.9081,0.00015,5.51076]
[1778087797428,32.9,81518.36,4.0,-0.9081,0.00015,5.51076]
[1778087797514,32.9,81513.53,4.0,-0.90881,0.00015,5.47885]
[1778087798277,32.9,81510.77,4.0,-0.90922,0.00015,5.46033]
[1778087799424,32.9,81510.77,4.0,-0.90922,0.00015,5.46033]
[1778087799809,32.9,81510.77,4.0,-0.90922,0.00015,5.46033]
[1778087799830,32.9,81508.14,4.0,-0.90959,0.00015,5.44346]
[1778087800459,32.9,81508.14,4.0,-0.90959,0.00015,5.44346]
[1778087800543,32.9,81470.15,4.0,-0.9151,0.00014,5.19184]
[1778087801880,32.9,81470.15,4.0,-0.9151,0.00014,5.19184]
[1778087801306,32.9,81458.92,4.0,-0.91668,0.00014,5.11843]
[1778087802426,32.9,81458.92,4.0,-0.91668,0.00014,5.11843]
[1778087802462,32.9,81458.92,4.0,-0.91668,0.00014,5.11843]
[1778087802570,32.9,81458.92,4.0,-0.91668,0.00014,5.11843]
[1778087802613,32.9,81458.86,4.0,-0.91668,0.00014,5.11833]
[1778087803384,32.9,81458.86,4.0,-0.91668,0.00014,5.11833]
[1778087803415,32.9,81458.72,4.0,-0.91669,0.00014,5.11781]
[1778087804321,32.9,81454.61,4.0,-0.91725,0.00014,5.0915]
[1778087806351,32.91,81452.59,4.0,-0.91752,0.00014,5.0788]
[1778087806517,32.91,81434.54,4.0,-0.91999,0.00014,4.96289]
[1778087807342,32.91,81425.91,4.0,-0.92115,0.00013,4.90773]
[1778087808350,32.93,81426.84,4.0,-0.92086,0.00013,4.92122]
[1778087809744,32.96,81430.29,4.0,-0.92024,0.00013,4.95074]
[1778087810363,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811058,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811076,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811082,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811197,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811329,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811488,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811528,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811578,32.96,81433.41,4.0,-0.91982,0.00014,4.9707]
[1778087811672,32.96,81438.83,4.0,-0.91906,0.00014,5.00664]
[1778087812098,32.96,81438.83,4.0,-0.91906,0.00014,5.00664]
[1778087812174,32.96,81438.83,4.0,-0.91906,0.00014,5.00664]
[1778087812328,32.96,81438.83,4.0,-0.91906,0.00014,5.00664]
[1778087812377,32.96,81439.86,4.0,-0.91892,0.00014,5.01326]
[1778087817412,32.97,81447.26,4.0,-0.91785,0.00014,5.06314]
[1778087818419,32.97,81450.21,4.0,-0.91745,0.00014,5.08224]
[1778087819426,32.97,81453.2,4.0,-0.91703,0.00014,5.10161]
[1778087821174,32.97,81453.63,4.0,-0.91696,0.00014,5.1048]
[1778087823455,32.97,81458.34,4.0,-0.91628,0.00014,5.13656]
[1778087824461,32.98,81466.28,4.0,-0.91516,0.00014,5.18869]
[1778087825468,32.98,81468.99,4.0,-0.91477,0.00014,5.20675]
[1778087827482,32.98,81470.9,4.0,-0.91449,0.00014,5.21976]
[1778087828846,32.98,81474.36,4.0,-0.91397,0.00014,5.24339]
[1778087830503,32.98,81478.52,4.0,-0.91336,0.00014,5.27142]
[1778087831510,32.99,81482.37,4.0,-0.9128,0.00014,5.29745]
[1778087836547,33.0,81489.53,4.0,-0.91169,0.00015,5.34775]
[1778087837559,33.0,81497.27,4.0,-0.91055,0.00015,5.39969]
[1778087839572,33.0,81500.86,4.0,-0.91,0.00015,5.42453]
[1778087840579,33.0,81503.76,4.0,-0.90957,0.00015,5.44429]
[1778087841586,33.0,81507.76,4.0,-0.90897,0.00015,5.4714]
[1778087844607,33.01,81510.24,4.0,-0.90857,0.00015,5.48899]
[1778087845908,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087845960,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087846022,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087846047,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087846082,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087846395,33.01,81510.13,4.0,-0.90858,0.00015,5.48854]
[1778087846765,33.01,81510.3,4.0,-0.90855,0.00015,5.49026]
[1778087849644,33.01,81513.06,4.0,-0.90811,0.00015,5.50962]
[1778087851658,33.01,81519.18,4.0,-0.90731,0.00015,5.54252]
[1778087852665,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853472,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853489,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853579,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853587,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853628,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853831,33.01,81525.87,4.0,-0.90629,0.00015,5.58781]
[1778087853836,33.02,81525.92,4.0,-0.90628,0.00015,5.58828]
[1778087856693,33.02,81511.05,4.0,-0.90851,0.00015,5.48873]
[1778087857700,33.02,81509.47,4.0,-0.90874,0.00015,5.47845]
[1778087859591,33.02,81511.01,4.0,-0.9085,0.00015,5.48906]
[1778087859622,33.02,81511.01,4.0,-0.9085,0.00015,5.48906]
[1778087859710,33.02,81511.01,4.0,-0.9085,0.00015,5.48906]
[1778087859828,33.02,81511.01,4.0,-0.9085,0.00015,5.48906]
[1778087859834,33.02,81511.01,4.0,-0.9085,0.00015,5.48906]
[1778087859714,33.02,81509.51,4.0,-0.90872,0.00015,5.47931]
[1778087863191,33.02,81509.68,4.0,-0.90868,0.00015,5.48135]
[1778087863363,33.02,81509.68,4.0,-0.90868,0.00015,5.48135]
[1778087863767,33.02,81509.68,4.0,-0.90868,0.00015,5.48135]
[1778087863799,33.02,81453.08,4.0,-0.91682,0.00014,5.10851]
[1778087864770,33.02,81432.06,4.0,-0.91974,0.00014,4.97129]
[1778087864937,33.02,81432.06,4.0,-0.91974,0.00014,4.97129]
[1778087865776,33.02,81430.13,4.0,-0.92,0.00013,4.95932]
[1778087866764,33.02,81430.13,4.0,-0.92,0.00013,4.95932]
[1778087866783,33.02,81429.27,4.0,-0.9201,0.00013,4.9544]
[1778087867807,33.02,81429.27,4.0,-0.9201,0.00013,4.9544]
[1778087867829,33.02,81429.27,4.0,-0.9201,0.00013,4.9544]
[1778087867864,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087867956,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087867984,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868075,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868185,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868325,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868737,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868792,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868826,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868870,33.02,81429.28,4.0,-0.92009,0.00013,4.95505]
[1778087868838,33.02,81427.01,4.0,-0.92038,0.00013,4.94116]
[1778087869078,33.02,81427.01,4.0,-0.92038,0.00013,4.94116]
[1778087869804,33.02,81427.25,4.0,-0.92034,0.00013,4.94285]
[1778087871818,33.03,81422.67,4.0,-0.92095,0.00013,4.91407]
[1778087871961,33.03,81422.67,4.0,-0.92095,0.00013,4.91407]
[1778087872013,33.03,81422.67,4.0,-0.92095,0.00013,4.91407]
[1778087872073,33.03,81422.67,4.0,-0.92095,0.00013,4.91407]
[1778087875211,33.03,81422.37,4.0,-0.92098,0.00013,4.91281]
[1778087878424,33.03,81420.89,4.0,-0.92115,0.00013,4.90433]
[1778087878475,33.03,81420.89,4.0,-0.92115,0.00013,4.90433]
[1778087878575,33.03,81420.89,4.0,-0.92115,0.00013,4.90433]
[1778087881670,33.03,81420.57,4.0,-0.92118,0.00013,4.90302]
[1778087883089,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883142,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883326,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883627,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883731,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883772,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883829,33.03,81421.03,4.0,-0.92111,0.00013,4.90642]
[1778087883902,33.04,81421.13,4.0,-0.92109,0.00013,4.90729]
[1778087884868,33.04,81421.13,4.0,-0.92109,0.00013,4.90729]
[1778087884909,33.04,81418.37,4.0,-0.92145,0.00013,4.89002]
[1778087885079,33.04,81418.37,4.0,-0.92145,0.00013,4.89002]
[1778087885916,33.04,81413.08,4.0,-0.92215,0.00013,4.85681]
[1778087888099,33.04,81412.54,4.0,-0.92221,0.00013,4.85371]
[1778087888324,33.04,81412.54,4.0,-0.92221,0.00013,4.85371]
[1778087888364,33.04,81412.54,4.0,-0.92221,0.00013,4.85371]
[1778087888992,33.04,81413.09,4.0,-0.92214,0.00013,4.8575]
[1778087889038,33.04,81413.09,4.0,-0.92214,0.00013,4.8575]
[1778087889042,33.04,81413.09,4.0,-0.92214,0.00013,4.8575]
[1778087889074,33.04,81413.09,4.0,-0.92214,0.00013,4.8575]
[1778087889139,33.04,81412.8,4.0,-0.92217,0.00013,4.85598]
[1778087889945,33.04,81409.01,4.0,-0.92266,0.00013,4.83239]
[1778087891322,33.04,81409.01,4.0,-0.92266,0.00013,4.83239]
[1778087891374,33.04,81409.01,4.0,-0.92266,0.00013,4.83239]
[1778087891576,33.04,81409.01,4.0,-0.92266,0.00013,4.83239]
[1778087893678,33.04,81409.87,4.0,-0.92253,0.00013,4.83853]
[1778087893828,33.04,81409.87,4.0,-0.92253,0.00013,4.83853]
[1778087893826,33.04,81413.66,4.0,-0.92202,0.00013,4.8628]
[1778087893973,33.05,81417.22,4.0,-0.92155,0.00013,4.88563]
[1778087895756,33.05,81417.22,4.0,-0.92155,0.00013,4.88563]
[1778087895822,33.05,81417.22,4.0,-0.92155,0.00013,4.88563]
[1778087895914,33.05,81417.22,4.0,-0.92155,0.00013,4.88563]
[1778087895898,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087895941,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896009,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896081,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896432,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896755,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896829,33.05,81426.55,4.0,-0.92029,0.00013,4.94536]
[1778087896885,33.05,81427.37,4.0,-0.92017,0.00013,4.95075]
[1778087899705,33.05,81428.94,4.0,-0.91996,0.00013,4.96094]
[1778087899806,33.05,81426.45,4.0,-0.92029,0.00013,4.94521]
[1778087901890,33.05,81426.32,4.0,-0.92031,0.00013,4.94456]
[1778087901942,33.05,81426.78,4.0,-0.92024,0.00013,4.94783]
[1778087902077,33.05,81426.78,4.0,-0.92024,0.00013,4.94783]
[1778087902620,33.05,81426.78,4.0,-0.92024,0.00013,4.94783]
[1778087902826,33.05,81426.78,4.0,-0.92024,0.00013,4.94783]
[1778087905546,33.05,81426.57,4.0,-0.92026,0.00013,4.94684]
[1778087905574,33.05,81426.57,4.0,-0.92026,0.00013,4.94684]
[1778087907308,33.05,81426.57,4.0,-0.92025,0.00013,4.94701]
[1778087907325,33.05,81426.57,4.0,-0.92025,0.00013,4.94701]
[1778087907350,33.05,81426.57,4.0,-0.92025,0.00013,4.94701]
[1778087907518,33.05,81426.57,4.0,-0.92025,0.00013,4.94701]
[1778087907575,33.05,81426.57,4.0,-0.92025,0.00013,4.94701]
[1778087907669,33.05,81426.68,4.0,-0.92023,0.00013,4.94805]
[1778087908618,33.05,81426.68,4.0,-0.92023,0.00013,4.94805]
[1778087908827,33.05,81426.68,4.0,-0.92023,0.00013,4.94805]
[1778087911342,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911355,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911426,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911459,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911473,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911579,33.06,81425.46,4.0,-0.92038,0.00013,4.9408]
[1778087911651,33.06,81428.93,4.0,-0.92003,0.00013,4.95468]
[1778087912383,33.06,81428.93,4.0,-0.92003,0.00013,4.95468]
[1778087912422,33.06,81428.93,4.0,-0.92003,0.00013,4.95468]
[1778087912575,33.06,81428.93,4.0,-0.92003,0.00013,4.95468]
[1778087912862,33.06,81428.93,4.0,-0.92003,0.00013,4.95468]
[1778087912909,33.06,81433.37,4.0,-0.91943,0.00014,4.9833]
[1778087913106,33.06,81427.39,4.0,-0.92024,0.00013,4.94512]
[1778087914201,33.06,81427.39,4.0,-0.92024,0.00013,4.94512]
[1778087914231,33.06,81427.39,4.0,-0.92024,0.00013,4.94512]
[1778087914325,33.06,81427.39,4.0,-0.92024,0.00013,4.94512]
[1778087916166,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916217,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916237,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916328,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916444,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916473,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916576,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916593,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916630,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916638,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916828,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916853,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916933,33.06,81425.5,4.0,-0.92048,0.00013,4.93343]
[1778087916856,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087916961,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917079,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917179,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917240,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917247,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917304,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917329,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917410,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917459,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917513,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917565,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917576,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917628,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917639,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917720,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917737,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917773,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917824,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917942,33.06,81425.52,4.0,-0.92048,0.00013,4.93374]
[1778087917838,33.06,81428.58,4.0,-0.92006,0.00013,4.95342]
[1778087918182,33.06,81428.58,4.0,-0.92006,0.00013,4.95342]
[1778087918864,33.06,81428.58,4.0,-0.92006,0.00013,4.95342]
[1778087918926,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087918983,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919035,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919047,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919075,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919132,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919159,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919247,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919327,33.06,81433.2,4.0,-0.91943,0.00014,4.98319]
[1778087919427,33.06,81434.21,4.0,-0.91929,0.00014,4.98965]
[1778087920025,33.06,81434.21,4.0,-0.91929,0.00014,4.98965]
[1778087920077,33.06,81434.21,4.0,-0.91929,0.00014,4.98965]
[1778087920890,33.06,81434.21,4.0,-0.91929,0.00014,4.98965]
[1778087920927,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087920957,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921055,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921065,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921082,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921177,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921207,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921623,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921749,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921768,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921825,33.06,81434.15,4.0,-0.91928,0.00014,4.99032]
[1778087921926,33.07,81434.26,4.0,-0.91925,0.00014,4.99154]
[1778087922806,33.07,81434.26,4.0,-0.91925,0.00014,4.99154]
[1778087925573,33.07,81435.16,4.0,-0.91911,0.00014,4.99834]
[1778087925824,33.07,81435.16,4.0,-0.91911,0.00014,4.99834]
[1778087927426,33.07,81436.43,4.0,-0.91891,0.00014,5.00749]
[1778087927580,33.07,81436.43,4.0,-0.91891,0.00014,5.00749]
[1778087927631,33.07,81436.43,4.0,-0.91891,0.00014,5.00749]
[1778087927826,33.07,81436.43,4.0,-0.91891,0.00014,5.00749]
[1778087928345,33.07,81436.16,4.0,-0.91894,0.00014,5.00626]
[1778087928574,33.07,81436.16,4.0,-0.91894,0.00014,5.00626]
[1778087932034,33.08,81437.34,4.0,-0.91875,0.00014,5.01531]
[1778087932075,33.08,81437.34,4.0,-0.91875,0.00014,5.01531]
[1778087932304,33.08,81437.34,4.0,-0.91875,0.00014,5.01531]
[1778087932311,33.08,81439.22,4.0,-0.91847,0.00014,5.02834]
[1778087933483,33.08,81439.22,4.0,-0.91847,0.00014,5.02834]
[1778087933535,33.08,81439.22,4.0,-0.91847,0.00014,5.02834]
[1778087933577,33.08,81439.22,4.0,-0.91847,0.00014,5.02834]
[1778087936209,33.08,81440.68,4.0,-0.91825,0.00014,5.03865]
[1778087936324,33.08,81440.68,4.0,-0.91825,0.00014,5.03865]
[1778087941302,33.1,81438.61,4.0,-0.91846,0.00014,5.02849]
[1778087943538,33.1,81438.14,4.0,-0.91852,0.00014,5.02594]
[1778087943577,33.1,81438.14,4.0,-0.91852,0.00014,5.02594]
[1778087943590,33.1,81438.14,4.0,-0.91852,0.00014,5.02594]
[1778087944232,33.1,81437.6,4.0,-0.91858,0.00014,5.02294]
[1778087944328,33.1,81437.6,4.0,-0.91858,0.00014,5.02294]
[1778087944343,33.1,81440.5,4.0,-0.91818,0.00014,5.04203]
[1778087945219,33.1,81440.5,4.0,-0.91818,0.00014,5.04203]
[1778087945330,33.1,81445.76,4.0,-0.91745,0.00014,5.0759]
[1778087946337,33.1,81449.44,4.0,-0.91694,0.00014,5.09961]
[1778087947665,33.1,81449.44,4.0,-0.91694,0.00014,5.09961]
[1778087947717,33.1,81449.44,4.0,-0.91694,0.00014,5.09961]
[1778087947827,33.1,81449.44,4.0,-0.91694,0.00014,5.09961]
[1778087947926,33.1,81452.44,4.0,-0.91651,0.00014,5.11968]
[1778087948828,33.1,81452.44,4.0,-0.91651,0.00014,5.11968]
[1778087948874,33.1,81452.44,4.0,-0.91651,0.00014,5.11968]
[1778087948929,33.1,81453.82,4.0,-0.91631,0.00014,5.12892]
[1778087949514,33.1,81453.82,4.0,-0.91631,0.00014,5.12892]
[1778087949555,33.1,81453.82,4.0,-0.91631,0.00014,5.12892]
[1778087949617,33.1,81453.82,4.0,-0.91631,0.00014,5.12892]
[1778087949883,33.1,81453.82,4.0,-0.91631,0.00014,5.12892]
[1778087949627,33.1,81457.88,4.0,-0.91575,0.00014,5.15526]
[1778087950000,33.1,81457.88,4.0,-0.91575,0.00014,5.15526]
[1778087950126,33.1,81457.88,4.0,-0.91575,0.00014,5.15526]
[1778087950288,33.1,81457.88,4.0,-0.91575,0.00014,5.15526]
[1778087950574,33.1,81457.88,4.0,-0.91575,0.00014,5.15526]
[1778087950591,33.1,81452.89,4.0,-0.91644,0.00014,5.12316]
[1778087951372,33.11,81448.73,4.0,-0.91701,0.00014,5.09658]
[1778087952127,33.11,81448.73,4.0,-0.91701,0.00014,5.09658]
[1778087952327,33.11,81448.73,4.0,-0.91701,0.00014,5.09658]
[1778087953386,33.11,81450.63,4.0,-0.91673,0.00014,5.10955]
[1778087955400,33.11,81452.3,4.0,-0.91648,0.00014,5.12101]
[1778087956407,33.11,81455.72,4.0,-0.916,0.00014,5.14348]
[1778087957269,33.11,81455.72,4.0,-0.916,0.00014,5.14348]
[1778087958421,33.11,81457.73,4.0,-0.91571,0.00014,5.15708]
[1778087959877,33.11,81457.73,4.0,-0.91571,0.00014,5.15708]
[1778087960074,33.11,81458.29,4.0,-0.91562,0.00014,5.16122]
[1778087962528,33.12,81459.98,4.0,-0.91538,0.00014,5.17245]
[1778087962573,33.12,81459.98,4.0,-0.91538,0.00014,5.17245]
[1778087962675,33.12,81461.64,4.0,-0.91514,0.00014,5.18348]
[1778087963456,33.12,81465.84,4.0,-0.91454,0.00014,5.21107]
[1778087964463,33.12,81471.85,4.0,-0.91368,0.00014,5.25052]
[1778087965141,33.12,81471.85,4.0,-0.91368,0.00014,5.25052]
[1778087965325,33.12,81471.85,4.0,-0.91368,0.00014,5.25052]
[1778087965470,33.12,81473.59,4.0,-0.91342,0.00014,5.26253]
[1778087967770,33.12,81472.4,4.0,-0.91358,0.00014,5.25533]
[1778087967828,33.12,81472.4,4.0,-0.91358,0.00014,5.25533]
[1778087972781,33.12,81473.25,4.0,-0.91357,0.00014,5.25284]
[1778087972823,33.12,81473.25,4.0,-0.91357,0.00014,5.25284]
[1778087972947,33.12,81471.62,4.0,-0.9138,0.00014,5.24226]
[1778087973693,33.12,81471.62,4.0,-0.9138,0.00014,5.24226]
[1778087973716,33.13,81473.7,4.0,-0.91349,0.00014,5.2565]
[1778087975541,33.13,81470.9,4.0,-0.91387,0.00014,5.23888]
[1778087977555,33.13,81474.65,4.0,-0.91333,0.00014,5.26368]
[1778087978062,33.13,81474.65,4.0,-0.91333,0.00014,5.26368]
[1778087978826,33.13,81474.65,4.0,-0.91333,0.00014,5.26368]
[1778087982466,33.13,81474.96,4.0,-0.91328,0.00014,5.26606]
[1778087982590,33.13,81483.14,4.0,-0.9121,0.00014,5.31989]
[1778087983597,33.13,81486.31,4.0,-0.91164,0.00015,5.34079]
[1778087984604,33.13,81489.74,4.0,-0.91113,0.00015,5.36391]
[1778087989639,33.14,81491.1,4.0,-0.91089,0.00015,5.37504]
[1778087990465,33.14,81491.1,4.0,-0.91089,0.00015,5.37504]
[1778087992064,33.14,81490.84,4.0,-0.91092,0.00015,5.37367]
[1778087992075,33.14,81490.84,4.0,-0.91092,0.00015,5.37367]
[1778087992363,33.14,81490.84,4.0,-0.91092,0.00015,5.37367]
[1778087992416,33.14,81490.84,4.0,-0.91092,0.00015,5.37367]
[1778087992531,33.14,81490.84,4.0,-0.91092,0.00015,5.37367]
[1778087992661,33.14,81493.04,4.0,-0.9106,0.00015,5.38815]
[1778087993574,33.14,81493.04,4.0,-0.9106,0.00015,5.38815]
[1778087998703,33.14,81493.2,4.0,-0.91059,0.00015,5.38863]
[1778088001724,33.14,81498.0,4.0,-0.90989,0.00015,5.42018]
[1778088002731,33.14,81504.4,4.0,-0.90894,0.00015,5.4631]
[1778088003738,33.14,81509.29,4.0,-0.9082,0.00015,5.49601]
[1778088004745,33.14,81507.65,4.0,-0.90844,0.00015,5.4853]
[1778088005752,33.14,81503.95,4.0,-0.90899,0.00015,5.46089]
[1778088006270,33.14,81503.95,4.0,-0.90899,0.00015,5.46089]
[1778088006759,33.14,81502.16,4.0,-0.90924,0.00015,5.44927]
[1778088007766,33.14,81498.15,4.0,-0.90983,0.00015,5.42292]
[1778088008773,33.14,81499.88,4.0,-0.90958,0.00015,5.43427]
[1778088009780,33.14,81501.7,4.0,-0.9093,0.00015,5.44671]
[1778088010787,33.14,81503.32,4.0,-0.90906,0.00015,5.4578]
[1778088015824,33.15,81505.58,4.0,-0.90871,0.00015,5.47335]
[1778088016830,33.15,81508.83,4.0,-0.90822,0.00015,5.49533]
[1778088021865,33.15,81508.81,4.0,-0.90819,0.00015,5.4964]
[1778088026900,33.16,81505.17,4.0,-0.90871,0.00015,5.47328]
[1778088027907,33.16,81500.07,4.0,-0.90946,0.00015,5.43956]
[1778088028914,33.16,81494.8,4.0,-0.91023,0.00015,5.40485]
[1778088030928,33.16,81494.82,4.0,-0.91022,0.00015,5.40517]
[1778088032942,33.16,81492.83,4.0,-0.91063,0.00015,5.38358]
[1778088033949,33.16,81493.95,4.0,-0.91047,0.00015,5.39088]
[1778088034127,33.16,81493.95,4.0,-0.91047,0.00015,5.39088]
[1778088035963,33.16,81495.61,4.0,-0.91023,0.00015,5.40167]
[1778088036970,33.16,81497.39,4.0,-0.90997,0.00015,5.41336]
[1778088037977,33.16,81500.64,4.0,-0.90949,0.00015,5.43532]
[1778088043012,33.16,81500.97,4.0,-0.90939,0.00015,5.43947]
[1778088044019,33.17,81504.42,4.0,-0.90888,0.00015,5.46274]
[1778088045026,33.17,81506.63,4.0,-0.90854,0.00015,5.47774]
[1778088052075,33.17,81506.8,4.0,-0.90848,0.00015,5.48069]
[1778088052635,33.17,81506.8,4.0,-0.90848,0.00015,5.48069]
[1778088054090,33.17,81505.65,4.0,-0.90863,0.00015,5.47353]
[1778088055096,33.18,81506.77,4.0,-0.90846,0.00015,5.48126]
[1778088061138,33.18,81505.41,4.0,-0.90863,0.00015,5.47371]
[1778088062145,33.18,81502.91,4.0,-0.909,0.00015,5.45733]
[1778088063152,33.18,81500.74,4.0,-0.90931,0.00015,5.4432]
[1778088064159,33.18,81505.07,4.0,-0.90866,0.00015,5.47231]
[1778088065166,33.18,81511.1,4.0,-0.90776,0.00015,5.51281]
[1778088066173,33.19,81513.19,4.0,-0.90744,0.00015,5.52698]
[1778088067181,33.19,81515.3,4.0,-0.90712,0.00015,5.54129]
[1778088068188,33.19,81523.1,4.0,-0.90594,0.00015,5.59378]
[1778088069195,33.19,81527.75,4.0,-0.90523,0.00015,5.62517]
[1778088074230,33.19,81527.96,4.0,-0.90519,0.00015,5.62677]
[1778088079265,33.19,81527.95,4.0,-0.90519,0.00015,5.62692]
[1778088084677,33.19,81527.36,4.0,-0.90527,0.00015,5.62311]
[1778088087321,33.19,81530.88,4.0,-0.90473,0.00015,5.64704]
[1778088088328,33.19,81533.94,4.0,-0.90426,0.00015,5.66772]
[1778088090342,33.19,81532.45,4.0,-0.90449,0.00015,5.65763]
[1778088091349,33.19,81530.11,4.0,-0.90498,0.00015,5.63307]
[1778088092356,33.19,81528.63,4.0,-0.9052,0.00015,5.62311]
[1778088096384,33.19,81530.48,4.0,-0.90492,0.00015,5.63576]
[1778088101419,33.19,81530.2,4.0,-0.90496,0.00015,5.63404]
[1778088102426,33.19,81534.89,4.0,-0.90424,0.00015,5.66574]
[1778088103433,33.19,81536.24,4.0,-0.90403,0.00015,5.67486]
[1778088105447,33.19,81537.43,4.0,-0.90385,0.00015,5.68285]
[1778088108468,33.19,81531.49,4.0,-0.90476,0.00015,5.64258]
[1778088109475,33.19,81527.94,4.0,-0.9053,0.00015,5.61866]
[1778088110386,33.19,81527.94,4.0,-0.9053,0.00015,5.61866]
[1778088110482,33.19,81526.12,4.0,-0.90558,0.00015,5.60647]
[1778088113037,33.19,81526.47,4.0,-0.90553,0.00015,5.6089]
[1778088115225,33.19,81527.03,4.0,-0.90543,0.00015,5.6129]
[1778088115517,33.19,81528.5,4.0,-0.90521,0.00015,5.62287]
[1778088118538,33.19,81530.33,4.0,-0.90493,0.00015,5.63536]
[1778088119163,33.19,81530.33,4.0,-0.90493,0.00015,5.63536]
[1778088124580,33.19,81530.84,4.0,-0.90484,0.00015,5.63897]
[1778088126594,33.19,81533.54,4.0,-0.90443,0.00015,5.65726]
[1778088131629,33.19,81532.69,4.0,-0.90456,0.00015,5.65155]
[1778088137671,33.19,81527.24,4.0,-0.90539,0.00015,5.61493]
[1778088138678,33.19,81524.77,4.0,-0.90576,0.00015,5.59838]
[1778088139689,33.19,81521.72,4.0,-0.90622,0.00015,5.57797]
[1778088141702,33.19,81515.47,4.0,-0.90716,0.00015,5.53633]
[1778088142709,33.2,81513.44,4.0,-0.90746,0.00015,5.52293]
[1778088146737,33.2,81510.54,4.0,-0.90788,0.00015,5.50437]
[1778088147745,33.2,81508.81,4.0,-0.90813,0.00015,5.49306]
[1778088151773,33.2,81507.21,4.0,-0.90847,0.00015,5.4747]
[1778088155801,33.2,81510.75,4.0,-0.90793,0.00015,5.49889]
[1778088156808,33.2,81516.28,4.0,-0.90711,0.00015,5.5356]
[1778088157815,33.2,81519.9,4.0,-0.90656,0.00015,5.56003]
[1778088158822,33.2,81522.51,4.0,-0.90616,0.00015,5.57769]
[1778088163857,33.21,81522.4,4.0,-0.90616,0.00015,5.57756]
[1778088164864,33.21,81523.79,4.0,-0.90595,0.00015,5.58702]
[1778088167886,33.21,81525.31,4.0,-0.90571,0.00015,5.59756]
[1778088173054,33.21,81526.22,4.0,-0.90556,0.00015,5.60404]
[1778088173155,33.21,81524.98,4.0,-0.90575,0.00015,5.59587]
[1778088173927,33.21,81522.0,4.0,-0.9062,0.00015,5.57585]
[1778088174935,33.21,81523.99,4.0,-0.9059,0.00015,5.58934]
[1778088176948,33.21,81527.57,4.0,-0.90535,0.00015,5.61361]
[1778088177955,33.21,81530.09,4.0,-0.90496,0.00015,5.63065]
[1778088178962,33.21,81528.83,4.0,-0.90515,0.00015,5.6222]
[1778088179969,33.21,81530.93,4.0,-0.90483,0.00015,5.6364]
[1778088180976,33.21,81532.12,4.0,-0.90466,0.00015,5.64396]
[1778088182992,33.21,81529.44,4.0,-0.90509,0.00015,5.62496]
[1778088183999,33.21,81530.77,4.0,-0.9049,0.00015,5.63347]
[1778088189035,33.21,81533.49,4.0,-0.90448,0.00015,5.65199]
[1778088194069,33.21,81534.6,4.0,-0.9043,0.00015,5.65954]
[1778088196084,33.21,81537.96,4.0,-0.90379,0.00015,5.68225]
[1778088202126,33.21,81538.41,4.0,-0.90372,0.00015,5.68505]
[1778088204140,33.21,81536.03,4.0,-0.90409,0.00015,5.66887]
[1778088206154,33.2,81537.95,4.0,-0.9038,0.00015,5.68179]
[1778088207161,33.2,81541.54,4.0,-0.90324,0.00015,5.70609]
[1778088208168,33.2,81543.2,4.0,-0.90299,0.00016,5.71723]
[1778088209175,33.2,81547.46,4.0,-0.90233,0.00016,5.74607]
[1778088210182,33.2,81549.68,4.0,-0.90198,0.00016,5.76103]
[1778088211189,33.2,81544.46,4.0,-0.90293,0.00016,5.71658]
[1778088212196,33.2,81541.07,4.0,-0.90346,0.00015,5.69351]
[1778088217231,33.2,81542.86,4.0,-0.90319,0.00016,5.70532]
[1778088220252,33.2,81544.55,4.0,-0.90293,0.00016,5.71654]
[1778088226294,33.2,81544.98,4.0,-0.90288,0.00016,5.71887]
[1778088232336,33.2,81536.43,4.0,-0.90421,0.00015,5.66036]
[1778088233343,33.2,81532.16,4.0,-0.90487,0.00015,5.63152]
[1778088235357,33.2,81536.36,4.0,-0.90422,0.00015,5.65993]
[1778088240392,33.2,81536.73,4.0,-0.90417,0.00015,5.66235]
[1778088244420,33.2,81533.55,4.0,-0.90466,0.00015,5.64082]
[1778088245427,33.2,81524.65,4.0,-0.90602,0.00015,5.5809]
[1778088246434,33.2,81524.64,4.0,-0.90602,0.00015,5.58094]
[1778088251469,33.2,81523.82,4.0,-0.90613,0.00015,5.57594]
[1778088256504,33.2,81526.82,4.0,-0.90566,0.00015,5.59665]
[1778088261539,33.2,81526.93,4.0,-0.90563,0.00015,5.5978]
[1778088265404,33.2,81526.96,4.0,-0.90563,0.00015,5.59816]
[1778088265567,33.2,81525.52,4.0,-0.90584,0.00015,5.58864]
[1778088266532,33.2,81525.52,4.0,-0.90584,0.00015,5.58864]
[1778088266574,33.2,81523.91,4.0,-0.90608,0.00015,5.57791]
[1778088267581,33.2,81519.05,4.0,-0.90682,0.00015,5.54543]
[1778088268588,33.2,81515.3,4.0,-0.90738,0.00015,5.52049]
[1778088269595,33.2,81517.51,4.0,-0.90704,0.00015,5.53547]
[1778088274630,33.21,81517.4,4.0,-0.90716,0.00015,5.52687]
[1778088279666,33.21,81515.85,4.0,-0.9074,0.00015,5.51644]
[1778088280673,33.21,81517.2,4.0,-0.9072,0.00015,5.52517]
[1778088285708,33.2,81516.38,4.0,-0.90736,0.00015,5.51818]
[1778088286715,33.2,81505.9,4.0,-0.90893,0.00015,5.448]
[1778088287722,33.2,81502.04,4.0,-0.90951,0.00015,5.42216]
[1778088288729,33.2,81497.96,4.0,-0.91012,0.00015,5.39454]
[1778088289736,33.2,81494.9,4.0,-0.91058,0.00015,5.37377]
[1778088292323,33.19,81493.87,4.0,-0.91074,0.00015,5.36646]
[1778088291750,33.19,81499.99,4.0,-0.90986,0.00015,5.40648]
[1778088292819,33.19,81503.39,4.0,-0.90937,0.00015,5.42849]
[1778088293764,33.19,81505.7,4.0,-0.90904,0.00015,5.44326]
[1778088294771,33.19,81503.91,4.0,-0.90931,0.00015,5.43077]
[1778088299807,33.18,81501.68,4.0,-0.90968,0.00015,5.41434]
[1778088301822,33.18,81495.07,4.0,-0.91066,0.00015,5.37029]
[1778088302829,33.18,81493.41,4.0,-0.9109,0.00015,5.35925]
[1778088308874,33.18,81492.17,4.0,-0.91109,0.00015,5.3508]
[1778088313908,33.17,81492.68,4.0,-0.91105,0.00015,5.3527]
[1778088319950,33.17,81492.59,4.0,-0.91112,0.00015,5.34935]
[1778088324987,33.16,81493.03,4.0,-0.91111,0.00015,5.34999]
[1778088330022,33.15,81502.83,4.0,-0.90972,0.00015,5.41263]
[1778088331029,33.15,81511.71,4.0,-0.90854,0.00015,5.46248]
[1778088332036,33.15,81512.61,4.0,-0.90841,0.00015,5.46827]
[1778088333043,33.15,81511.37,4.0,-0.9086,0.00015,5.45979]
[1778088334050,33.15,81512.54,4.0,-0.90843,0.00015,5.46739]
[1778088338285,33.14,81512.03,4.0,-0.90852,0.00015,5.46335]
[1778088338078,33.14,81513.27,4.0,-0.90834,0.00015,5.47142]
[1778088342108,33.14,81511.27,4.0,-0.90865,0.00015,5.45769]
[1778088345128,33.14,81509.76,4.0,-0.90888,0.00015,5.44753]
[1778088351170,33.14,81510.35,4.0,-0.90881,0.00015,5.45037]
[1778088354191,33.14,81511.85,4.0,-0.9086,0.00015,5.45981]
[1778088356216,33.13,81514.47,4.0,-0.90822,0.00015,5.47692]
[1778088360410,33.13,81514.46,4.0,-0.90824,0.00015,5.47619]
[1778088361253,33.13,81512.13,4.0,-0.90859,0.00015,5.46019]
[1778088365281,33.13,81510.97,4.0,-0.90879,0.00015,5.45162]
[1778088366288,33.13,81509.31,4.0,-0.90904,0.00015,5.44037]
[1778088366847,33.13,81509.31,4.0,-0.90904,0.00015,5.44037]
[1778088367295,33.13,81506.51,4.0,-0.90946,0.00015,5.42154]
[1778088368302,33.13,81504.48,4.0,-0.90976,0.00015,5.40787]
[1778088373337,33.12,81504.24,4.0,-0.90981,0.00015,5.40562]
[1778088377365,33.11,81502.04,4.0,-0.9102,0.00015,5.38834]
[1778088378372,33.11,81498.5,4.0,-0.91073,0.00015,5.36436]
[1778088379379,33.11,81500.94,4.0,-0.91038,0.00015,5.38005]
[1778088383407,33.1,81495.44,4.0,-0.91123,0.00015,5.34162]
[1778088384414,33.1,81490.89,4.0,-0.9119,0.00015,5.31113]
[1778088389449,33.1,81491.34,4.0,-0.91188,0.00015,5.31212]
[1778088391610,33.1,81490.64,4.0,-0.91199,0.00015,5.30711]
[1778088392720,33.09,81487.82,4.0,-0.91254,0.00014,5.27912]
[1778088393477,33.09,81485.47,4.0,-0.91289,0.00014,5.26332]
[1778088394484,33.09,81483.88,4.0,-0.91313,0.00014,5.25255]
[1778088396498,33.09,81481.75,4.0,-0.91345,0.00014,5.23795]
[1778088397505,33.09,81480.55,4.0,-0.91362,0.00014,5.2298]
[1778088398512,33.09,81472.47,4.0,-0.91478,0.00014,5.1767]
[1778088399519,33.09,81470.74,4.0,-0.91503,0.00014,5.16523]
[1778088401533,33.08,81472.17,4.0,-0.91484,0.00014,5.17419]
[1778088405561,33.08,81477.25,4.0,-0.91413,0.00014,5.20661]
[1778088406568,33.08,81488.83,4.0,-0.91247,0.00014,5.28238]
[1778088407575,33.08,81494.45,4.0,-0.91166,0.00015,5.3191]
[1778088412610,33.08,81495.31,4.0,-0.91154,0.00015,5.32485]
[1778088414625,33.08,81498.54,4.0,-0.91106,0.00015,5.34622]
[1778088416638,33.08,81497.21,4.0,-0.91126,0.00015,5.33738]
[1778088419659,33.08,81494.04,4.0,-0.91172,0.00015,5.31638]
[1778088424694,33.08,81495.04,4.0,-0.91158,0.00015,5.32306]
[1778088425470,33.08,81495.04,4.0,-0.91158,0.00015,5.32306]
[1778088425888,33.08,81495.04,4.0,-0.91158,0.00015,5.32306]
[1778088428727,33.08,81493.63,4.0,-0.91178,0.00015,5.31379]
[1778088429734,33.08,81492.43,4.0,-0.91195,0.00015,5.30589]
[1778088434769,33.08,81492.45,4.0,-0.91195,0.00015,5.30619]
[1778088435776,33.08,81490.55,4.0,-0.91223,0.00015,5.29328]
[1778088436783,33.08,81487.39,4.0,-0.9127,0.00014,5.2721]
[1778088438797,33.08,81486.34,4.0,-0.91286,0.00014,5.26454]
[1778088439804,33.08,81488.86,4.0,-0.91251,0.00014,5.28081]
[1778088441818,33.07,81493.2,4.0,-0.91189,0.00015,5.30873]
[1778088442825,33.07,81495.43,4.0,-0.91158,0.00015,5.32307]
[1778088446853,33.07,81494.23,4.0,-0.91179,0.00015,5.31354]
[1778088448867,33.06,81491.63,4.0,-0.91218,0.00015,5.2956]
[1778088449874,33.06,81493.36,4.0,-0.91194,0.00015,5.30665]
[1778088451888,33.06,81494.26,4.0,-0.91195,0.00015,5.30317]
[1778088457930,33.05,81496.33,4.0,-0.9117,0.00015,5.31454]
[1778088458937,33.05,81501.21,4.0,-0.91099,0.00015,5.34687]
[1778088463972,33.05,81503.22,4.0,-0.91069,0.00015,5.3601]
[1778088465413,33.05,81503.22,4.0,-0.91069,0.00015,5.3601]
[1778088465487,33.05,81502.03,4.0,-0.91087,0.00015,5.35213]
[1778088469648,33.05,81502.01,4.0,-0.91087,0.00015,5.35189]
[1778088475049,33.05,81502.07,4.0,-0.91087,0.00015,5.35207]
[1778088479077,33.05,81498.26,4.0,-0.91143,0.00015,5.3267]
[1778088480084,33.05,81494.15,4.0,-0.91203,0.00015,5.29954]
[1778088481091,33.05,81492.62,4.0,-0.91225,0.00015,5.2895]
[1778088484112,33.05,81491.46,4.0,-0.91242,0.00015,5.28205]
[1778088485119,33.05,81490.13,4.0,-0.91261,0.00014,5.27337]
[1778088488140,33.05,81485.2,4.0,-0.91331,0.00014,5.24122]
[1778088489147,33.05,81481.51,4.0,-0.91384,0.00014,5.21715]
[1778088491161,33.05,81491.21,4.0,-0.91245,0.00015,5.28041]
[1778088492168,33.05,81496.85,4.0,-0.91163,0.00015,5.31774]
[1778088495484,33.05,81496.83,4.0,-0.91163,0.00015,5.31766]
[1778088495524,33.05,81500.2,4.0,-0.91114,0.00015,5.33998]
[1778088495929,33.05,81500.2,4.0,-0.91114,0.00015,5.33998]
[1778088496196,33.05,81498.28,4.0,-0.91142,0.00015,5.32727]
[1778088501231,33.05,81499.64,4.0,-0.91122,0.00015,5.33631]
[1778088505262,33.05,81498.42,4.0,-0.9114,0.00015,5.32825]
[1778088510297,33.05,81498.49,4.0,-0.91139,0.00015,5.32876]
[1778088515332,33.05,81498.31,4.0,-0.91154,0.00015,5.31896]
[1778088518353,33.05,81500.69,4.0,-0.91119,0.00015,5.33478]
[1778088519360,33.05,81498.36,4.0,-0.91153,0.00015,5.31937]
[1778088524395,33.05,81497.83,4.0,-0.9116,0.00015,5.31594]
[1778088525466,33.05,81497.83,4.0,-0.9116,0.00015,5.31594]
[1778088525871,33.05,81497.87,4.0,-0.9116,0.00015,5.31625]
[1778088530350,33.05,81497.97,4.0,-0.91158,0.00015,5.31695]
[1778088535472,33.05,81498.13,4.0,-0.91155,0.00015,5.31814]
[1778088536593,33.05,81498.13,4.0,-0.91155,0.00015,5.31814]
[1778088542521,33.05,81498.54,4.0,-0.91149,0.00015,5.32098]
[1778088548564,33.05,81499.45,4.0,-0.91136,0.00015,5.32705]
[1778088552592,33.05,81494.44,4.0,-0.91209,0.00015,5.29395]
[1778088553599,33.05,81492.42,4.0,-0.91238,0.00015,5.28068]
[1778088556620,33.05,81493.71,4.0,-0.91219,0.00015,5.28939]
[1778088558634,33.06,81495.59,4.0,-0.91191,0.00015,5.30192]
[1778088563669,33.06,81496.76,4.0,-0.91174,0.00015,5.30983]
[1778088564676,33.06,81495.21,4.0,-0.91196,0.00015,5.29962]
[1778088568704,33.06,81497.87,4.0,-0.91157,0.00015,5.31736]
[1778088570718,33.06,81500.05,4.0,-0.91125,0.00015,5.33181]
[1778088572732,33.06,81496.96,4.0,-0.91183,0.00015,5.30267]
[1778088573739,33.06,81495.06,4.0,-0.91211,0.00015,5.29017]
[1778088578774,33.06,81496.31,4.0,-0.91192,0.00015,5.29868]
[1778088583809,33.06,81496.38,4.0,-0.9119,0.00015,5.29935]
[1778088588844,33.06,81496.08,4.0,-0.91194,0.00015,5.2976]
[1778088590858,33.06,81489.02,4.0,-0.91296,0.00014,5.25116]
[1778088591865,33.06,81480.89,4.0,-0.91413,0.00014,5.19793]
[1778088592872,33.06,81478.81,4.0,-0.91442,0.00014,5.18451]
[1778088593879,33.06,81473.44,4.0,-0.91518,0.00014,5.14968]
[1778088594886,33.06,81470.33,4.0,-0.91563,0.00014,5.12927]
[1778088595893,33.06,81468.07,4.0,-0.91595,0.00014,5.11445]
[1778088598914,33.06,81472.18,4.0,-0.91537,0.00014,5.14087]
[1778088599921,33.06,81471.05,4.0,-0.91554,0.00014,5.13337]
[1778088603949,33.06,81473.3,4.0,-0.91523,0.00014,5.14747]
[1778088604956,33.06,81477.43,4.0,-0.91465,0.00014,5.17426]
[1778088605963,33.06,81479.37,4.0,-0.91438,0.00014,5.18675]
[1778088608984,33.05,81486.4,4.0,-0.91337,0.00014,5.2326]
[1778088609991,33.06,81488.25,4.0,-0.9131,0.00014,5.24489]
[1778088613014,33.06,81489.51,4.0,-0.91291,0.00014,5.25353]
[1778088615028,33.06,81492.26,4.0,-0.91251,0.00015,5.27185]
[1778088616036,33.06,81487.38,4.0,-0.91321,0.00014,5.23982]
[1778088617043,33.06,81483.92,4.0,-0.91372,0.00014,5.21682]
[1778088619057,33.05,81485.6,4.0,-0.91349,0.00014,5.22731]
[1778088626106,33.05,81485.11,4.0,-0.91357,0.00014,5.22347]
[1778088629127,33.05,81483.49,4.0,-0.9138,0.00014,5.2133]
[1778088630402,33.05,81483.49,4.0,-0.9138,0.00014,5.2133]
[1778088630499,33.05,81484.69,4.0,-0.91362,0.00014,5.22134]
[1778088631141,33.06,81487.63,4.0,-0.91332,0.00014,5.23215]
[1778088632672,33.06,81487.63,4.0,-0.91332,0.00014,5.23215]
[1778088633157,33.06,81489.97,4.0,-0.91297,0.00014,5.2478]
[1778088637183,33.06,81488.8,4.0,-0.91313,0.00014,5.24057]
[1778088642218,33.06,81489.43,4.0,-0.91303,0.00014,5.24533]
[1778088643225,33.06,81491.2,4.0,-0.91277,0.00014,5.25709]
[1778088644232,33.06,81494.38,4.0,-0.91231,0.00015,5.27813]
[1778088649267,33.06,81495.69,4.0,-0.91211,0.00015,5.28709]
[1778088654302,33.06,81495.35,4.0,-0.91215,0.00015,5.28513]
[1778088655309,33.06,81497.52,4.0,-0.91184,0.00015,5.29909]
[1778088656317,33.06,81499.53,4.0,-0.91155,0.00015,5.31241]
[1778088657323,33.06,81503.12,4.0,-0.91102,0.00015,5.33619]
[1778088658330,33.06,81505.97,4.0,-0.9106,0.00015,5.35506]
[1778088659337,33.06,81503.16,4.0,-0.91102,0.00015,5.33638]
[1778088660344,33.06,81499.33,4.0,-0.91158,0.00015,5.31101]
[1778088661351,33.06,81501.98,4.0,-0.91119,0.00015,5.32856]
[1778088662358,33.06,81503.23,4.0,-0.911,0.00015,5.33734]
[1778088663365,33.06,81504.62,4.0,-0.91078,0.00015,5.34703]
[1778088663836,33.06,81504.62,4.0,-0.91078,0.00015,5.34703]
[1778088664372,33.06,81496.08,4.0,-0.91203,0.00015,5.2905]
[1778088665379,33.06,81488.24,4.0,-0.91317,0.00014,5.23892]
[1778088666386,33.06,81484.03,4.0,-0.91377,0.00014,5.21142]
[1778088667393,33.06,81479.63,4.0,-0.91441,0.00014,5.18237]
[1778088668405,33.06,81484.42,4.0,-0.91373,0.00014,5.21351]
[1778088669410,33.06,81493.6,4.0,-0.91241,0.00015,5.2736]
[1778088670417,33.06,81496.01,4.0,-0.91205,0.00015,5.28957]
[1778088671913,33.06,81495.53,4.0,-0.91212,0.00015,5.28645]
[1778088674448,33.06,81491.92,4.0,-0.91264,0.00014,5.26285]
[1778088679483,33.07,81491.64,4.0,-0.91267,0.00014,5.26145]
[1778088683511,33.07,81493.45,4.0,-0.9124,0.00015,5.2737]
[1778088684518,33.07,81499.27,4.0,-0.91155,0.00015,5.3122]
[1778088686532,33.07,81496.45,4.0,-0.91196,0.00015,5.29365]
[1778088690560,33.07,81494.93,4.0,-0.91218,0.00015,5.28375]
[1778088691567,33.07,81495.81,4.0,-0.91218,0.00015,5.28093]
[1778088693581,33.07,81494.01,4.0,-0.91244,0.00015,5.26917]
[1778088694589,33.07,81487.82,4.0,-0.91333,0.00014,5.22851]
[1778088695596,33.07,81481.76,4.0,-0.91421,0.00014,5.18845]
[1778088696603,33.07,81479.9,4.0,-0.91448,0.00014,5.176]
[1778088701638,33.06,81480.08,4.0,-0.91447,0.00014,5.17662]
[1778088704659,33.07,81475.83,4.0,-0.91505,0.00014,5.15018]
[1778088705666,33.07,81473.88,4.0,-0.91533,0.00014,5.13726]
[1778088708687,33.07,81477.82,4.0,-0.91477,0.00014,5.16291]
[1778088709694,33.07,81481.23,4.0,-0.91425,0.00014,5.18669]
[1778088710701,33.07,81483.56,4.0,-0.9139,0.00014,5.20264]
[1778088711711,33.07,81487.42,4.0,-0.91334,0.00014,5.22795]
[1778088712717,33.08,81490.58,4.0,-0.91286,0.00014,5.25002]
[1778088713724,33.08,81493.21,4.0,-0.91246,0.00015,5.26793]
[1778088716745,33.09,81495.5,4.0,-0.91209,0.00015,5.28473]
[1778088719767,33.09,81498.92,4.0,-0.91156,0.00015,5.30893]
[1778088723794,33.1,81497.57,4.0,-0.91171,0.00015,5.30204]
[1778088724801,33.1,81495.11,4.0,-0.91206,0.00015,5.28632]
[1778088729836,33.11,81495.08,4.0,-0.912,0.00015,5.28885]
[1778088731850,33.11,81496.57,4.0,-0.91176,0.00015,5.29974]
[1778088732857,33.12,81499.21,4.0,-0.91136,0.00015,5.31769]
[1778088736946,33.12,81495.53,4.0,-0.91185,0.00015,5.29539]
[1778088737953,33.12,81494.11,4.0,-0.91205,0.00015,5.28655]
[1778088742988,33.13,81493.69,4.0,-0.91205,0.00015,5.28648]
[1778088745007,33.14,81495.29,4.0,-0.91179,0.00015,5.29809]
[1778088747016,33.14,81497.9,4.0,-0.91139,0.00015,5.31633]
[1778088748023,33.14,81499.29,4.0,-0.91118,0.00015,5.326]
[1778088751044,33.15,81495.83,4.0,-0.91178,0.00015,5.2959]
[1778088752051,33.15,81487.53,4.0,-0.91297,0.00014,5.24184]
[1778088753058,33.15,81483.4,4.0,-0.91355,0.00014,5.21539]
[1778088754065,33.15,81478.44,4.0,-0.91425,0.00014,5.18362]
[1778088755072,33.15,81476.27,4.0,-0.91455,0.00014,5.16966]
[1778088756079,33.15,81477.32,4.0,-0.9144,0.00014,5.17671]
[1778088761114,33.16,81477.9,4.0,-0.91429,0.00014,5.18147]
[1778088763128,33.16,81474.77,4.0,-0.91473,0.00014,5.16146]
[1778088765429,33.16,81475.49,4.0,-0.91462,0.00014,5.16637]
[1778088765476,33.16,81477.21,4.0,-0.91437,0.00014,5.1778]
[1778088766278,33.16,81477.21,4.0,-0.91437,0.00014,5.1778]
[1778088766287,33.16,81478.51,4.0,-0.91418,0.00014,5.18647]
[1778088772191,33.16,81477.7,4.0,-0.91427,0.00014,5.18227]
[1778088774205,33.17,81483.32,4.0,-0.91346,0.00014,5.21936]
[1778088775212,33.17,81485.44,4.0,-0.91315,0.00014,5.23338]
[1778088779246,33.17,81486.48,4.0,-0.91299,0.00014,5.24065]
[1778088780251,33.17,81489.81,4.0,-0.9125,0.00014,5.26311]
[1778088781258,33.17,81486.1,4.0,-0.91303,0.00014,5.23884]
[1778088782265,33.17,81481.62,4.0,-0.91367,0.00014,5.20963]
[1778088783272,33.17,81478.06,4.0,-0.91418,0.00014,5.18654]
[1778088784279,33.17,81479.59,4.0,-0.91396,0.00014,5.19671]
[1778088785583,33.17,81479.59,4.0,-0.91396,0.00014,5.19671]
[1778088793342,33.18,81481.91,4.0,-0.91359,0.00014,5.2134]
[1778088794349,33.18,81487.69,4.0,-0.91276,0.00014,5.25139]
[1778088795360,33.18,81492.41,4.0,-0.91207,0.00015,5.28247]
[1778088796367,33.18,81495.55,4.0,-0.91161,0.00015,5.30318]
[1778088801402,33.18,81499.74,4.0,-0.911,0.00015,5.33082]
[1778088802409,33.18,81501.09,4.0,-0.9108,0.00015,5.3397]
[1778088803416,33.18,81497.08,4.0,-0.91139,0.00015,5.31319]
[1778088804423,33.18,81495.88,4.0,-0.91157,0.00015,5.30527]
[1778088809458,33.18,81496.02,4.0,-0.91155,0.00015,5.30619]
[1778088815500,33.18,81496.35,4.0,-0.91162,0.00015,5.29968]
[1778088821542,33.18,81498.79,4.0,-0.91127,0.00015,5.31578]
[1778088824563,33.18,81497.68,4.0,-0.91143,0.00015,5.3084]
[1778088828592,33.18,81496.49,4.0,-0.9116,0.00015,5.30052]
[1778088833627,33.18,81494.69,4.0,-0.91187,0.00015,5.28868]
[1778088834634,33.18,81493.18,4.0,-0.91209,0.00015,5.27877]
[1778088835641,33.18,81490.82,4.0,-0.91243,0.00014,5.26329]
[1778088836648,33.18,81487.9,4.0,-0.91285,0.00014,5.24419]
[1778088837655,33.18,81480.86,4.0,-0.91387,0.00014,5.19779]
[1778088839669,33.17,81482.91,4.0,-0.91359,0.00014,5.21066]
[1778088843697,33.17,81484.48,4.0,-0.91339,0.00014,5.21981]
[1778088844704,33.17,81487.02,4.0,-0.91303,0.00014,5.23616]
[1778088845713,33.17,81489.89,4.0,-0.91262,0.00014,5.25469]
[1778088848734,33.17,81490.96,4.0,-0.91246,0.00014,5.26196]
[1778088850748,33.17,81493.23,4.0,-0.91213,0.00015,5.277]
[1778088856790,33.17,81492.98,4.0,-0.91216,0.00015,5.27563]
[1778088857797,33.17,81485.45,4.0,-0.91324,0.00014,5.22627]
[1778088858804,33.17,81483.24,4.0,-0.91356,0.00014,5.21186]
[1778088860818,33.17,81483.73,4.0,-0.91348,0.00014,5.21533]
[1778088862832,33.17,81486.85,4.0,-0.91303,0.00014,5.23602]
[1778088863839,33.17,81488.74,4.0,-0.91275,0.00014,5.24855]
[1778088864846,33.17,81490.66,4.0,-0.91247,0.00014,5.26135]
[1778088867867,33.18,81489.5,4.0,-0.91263,0.00014,5.25394]
[1778088872902,33.18,81487.66,4.0,-0.91302,0.00014,5.23361]
[1778088874917,33.18,81485.91,4.0,-0.91326,0.00014,5.22236]
[1778088875923,33.18,81479.43,4.0,-0.91419,0.00014,5.18014]
[1778088880958,33.18,81476.51,4.0,-0.9146,0.00014,5.1616]
[1778088881965,33.18,81473.71,4.0,-0.915,0.00014,5.14318]
[1778088885374,33.18,81473.21,4.0,-0.91508,0.00014,5.13957]
[1778088886861,33.18,81473.21,4.0,-0.91508,0.00014,5.1394]
[1778088895058,33.18,81473.61,4.0,-0.91503,0.00014,5.14197]
[1778088900093,33.18,81473.56,4.0,-0.91503,0.00014,5.14201]
[1778088902107,33.18,81472.39,4.0,-0.91518,0.00014,5.1349]
[1778088905128,33.18,81475.0,4.0,-0.91481,0.00014,5.15178]
[1778088908149,33.18,81469.82,4.0,-0.91554,0.00014,5.11842]
[1778088909156,33.18,81465.83,4.0,-0.91611,0.00014,5.09243]
[1778088915198,33.18,81466.55,4.0,-0.91602,0.00014,5.09642]
[1778088916205,33.18,81468.46,4.0,-0.91575,0.00014,5.10867]
[1778088917212,33.18,81471.92,4.0,-0.91527,0.00014,5.13097]
[1778088918219,33.18,81473.92,4.0,-0.91498,0.00014,5.14422]
[1778088921242,33.18,81470.39,4.0,-0.91547,0.00014,5.12156]
[1778088922249,33.18,81466.89,4.0,-0.91597,0.00014,5.09873]
[1778088923256,33.18,81462.47,4.0,-0.91659,0.00014,5.07004]
[1778088924263,33.18,81459.36,4.0,-0.91703,0.00014,5.0499]
[1778088929298,33.18,81459.57,4.0,-0.917,0.00014,5.05101]
[1778088930435,33.18,81459.57,4.0,-0.917,0.00014,5.05101]
[1778088933326,33.18,81463.68,4.0,-0.91655,0.00014,5.06918]
[1778088934600,33.18,81463.68,4.0,-0.91655,0.00014,5.06918]
[1778088934701,33.18,81476.07,4.0,-0.91479,0.00014,5.14982]
[1778088935340,33.18,81479.1,4.0,-0.91435,0.00014,5.16977]
[1778088936348,33.18,81483.51,4.0,-0.91372,0.00014,5.19873]
[1778088937426,33.18,81488.77,4.0,-0.91296,0.00014,5.23329]
[1778088939368,33.18,81492.68,4.0,-0.91239,0.00015,5.25913]
[1778088940375,33.18,81494.72,4.0,-0.91209,0.00015,5.27259]
[1778088941382,33.18,81491.76,4.0,-0.91252,0.00015,5.25318]
[1778088944403,33.18,81488.88,4.0,-0.91293,0.00014,5.23448]
[1778088945410,33.18,81476.34,4.0,-0.91473,0.00014,5.1527]
[1778088946417,33.18,81476.49,4.0,-0.9147,0.00014,5.15389]
[1778088947424,33.18,81478.68,4.0,-0.91439,0.00014,5.16836]
[1778088948431,33.18,81484.87,4.0,-0.91349,0.00014,5.20895]
[1778088949438,33.18,81487.36,4.0,-0.91314,0.00014,5.22495]
[1778088950445,33.18,81488.49,4.0,-0.91298,0.00014,5.23246]
[1778088955480,33.19,81489.92,4.0,-0.91276,0.00014,5.24228]
[1778088956487,33.19,81488.56,4.0,-0.91295,0.00014,5.23345]
[1778088957494,33.19,81487.42,4.0,-0.91312,0.00014,5.22608]
[1778088958501,33.19,81486.22,4.0,-0.91329,0.00014,5.21833]
[1778088959508,33.19,81487.34,4.0,-0.91312,0.00014,5.22578]
[1778088960515,33.19,81485.82,4.0,-0.91334,0.00014,5.21594]
[1778088962551,33.19,81489.41,4.0,-0.91282,0.00014,5.23968]
[1778088963548,33.19,81495.11,4.0,-0.91199,0.00015,5.2772]
[1778088964556,33.19,81498.04,4.0,-0.91156,0.00015,5.29651]
[1778088966570,33.19,81500.1,4.0,-0.91126,0.00015,5.31009]
[1778088967577,33.19,81493.47,4.0,-0.91223,0.00015,5.26642]
[1778088968584,33.19,81488.78,4.0,-0.9129,0.00014,5.23569]
[1778088970509,33.19,81488.63,4.0,-0.91292,0.00014,5.2348]
[1778088970960,33.19,81488.63,4.0,-0.91292,0.00014,5.2348]
[1778088973619,33.19,81486.66,4.0,-0.9132,0.00014,5.22228]
[1778088974626,33.19,81485.01,4.0,-0.91344,0.00014,5.2116]
[1778088975421,33.19,81485.01,4.0,-0.91344,0.00014,5.2116]
[1778088975633,33.19,81483.86,4.0,-0.9136,0.00014,5.20421]
[1778088977804,33.19,81484.4,4.0,-0.91352,0.00014,5.20788]
[1778088977896,33.19,81483.1,4.0,-0.9137,0.00014,5.19952]
[1778088983689,33.19,81482.61,4.0,-0.91375,0.00014,5.19724]
[1778088990738,33.2,81482.89,4.0,-0.91369,0.00014,5.20013]
[1778088991745,33.2,81489.79,4.0,-0.91282,0.00014,5.23674]
[1778088992752,33.2,81495.81,4.0,-0.91194,0.00015,5.27633]
[1778088993761,33.2,81497.41,4.0,-0.91171,0.00015,5.28689]
[1778088994771,33.2,81493.16,4.0,-0.91232,0.00015,5.25896]
[1778088995400,33.2,81493.16,4.0,-0.91232,0.00015,5.25896]
[1778088995879,33.2,81493.16,4.0,-0.91232,0.00015,5.25896]
[1778088995926,33.2,81490.87,4.0,-0.91265,0.00014,5.244]
[1778088996785,33.2,81493.87,4.0,-0.91222,0.00015,5.26376]
[1778088998799,33.2,81495.04,4.0,-0.91205,0.00015,5.27154]
[1778089003834,33.2,81494.27,4.0,-0.91215,0.00015,5.26667]
[1778089005378,33.2,81494.72,4.0,-0.91209,0.00015,5.26967]
[1778089006857,33.2,81496.32,4.0,-0.91185,0.00015,5.28028]
[1778089008035,33.2,81496.32,4.0,-0.91185,0.00015,5.28028]
[1778089016925,33.2,81497.13,4.0,-0.91173,0.00015,5.28588]
[1778089020953,33.2,81483.08,4.0,-0.91376,0.00014,5.19388]
[1778089021960,33.2,81490.11,4.0,-0.91275,0.00014,5.23988]
[1778089022967,33.2,81491.21,4.0,-0.91258,0.00014,5.24725]
[1778089025988,33.2,81490.81,4.0,-0.91264,0.00014,5.24486]
[1778089028002,33.2,81491.93,4.0,-0.91247,0.00015,5.25235]
[1778089033037,33.21,81487.0,4.0,-0.91317,0.00014,5.22041]
[1778089034044,33.21,81481.6,4.0,-0.91395,0.00014,5.1852]
[1778089035051,33.21,81478.62,4.0,-0.91437,0.00014,5.1659]
[1778089040087,33.21,81478.74,4.0,-0.91433,0.00014,5.16782]
[1778089041094,33.21,81484.42,4.0,-0.91351,0.00014,5.20505]
[1778089042101,33.21,81488.27,4.0,-0.91296,0.00014,5.23037]
[1778089047136,33.21,81488.69,4.0,-0.91288,0.00014,5.2336]
[1778089051164,33.21,81484.59,4.0,-0.91359,0.00014,5.19848]
[1778089052171,33.21,81479.74,4.0,-0.91428,0.00014,5.16699]
[1778089053178,33.22,81478.63,4.0,-0.91444,0.00014,5.15996]
[1778089054185,33.22,81479.65,4.0,-0.91429,0.00014,5.1668]
[1778089055192,33.22,81481.18,4.0,-0.91407,0.00014,5.17696]
[1778089059220,33.22,81479.37,4.0,-0.91431,0.00014,5.16588]
[1778089060523,33.22,81479.37,4.0,-0.91431,0.00014,5.16588]
[1778089060907,33.22,81479.37,4.0,-0.91431,0.00014,5.16588]
[1778089067276,33.22,81481.35,4.0,-0.91399,0.00014,5.18031]
[1778089070297,33.23,81482.73,4.0,-0.91378,0.00014,5.1898]
[1778089075067,33.23,81483.62,4.0,-0.91362,0.00014,5.19707]
[1778089076339,33.24,81481.33,4.0,-0.91391,0.00014,5.18407]
[1778089077346,33.24,81480.12,4.0,-0.91407,0.00014,5.17685]
[1778089079082,33.24,81480.12,4.0,-0.91407,0.00014,5.17685]
[1778089081374,33.25,81487.32,4.0,-0.91297,0.00014,5.22652]
[1778089083388,33.25,81483.79,4.0,-0.91345,0.00014,5.20466]
[1778089086409,33.26,81485.98,4.0,-0.9131,0.00014,5.22084]
[1778089088423,33.26,81487.5,4.0,-0.91285,0.00014,5.23197]
[1778089090437,33.27,81490.18,4.0,-0.91244,0.00014,5.25068]
[1778089092451,33.27,81491.74,4.0,-0.91219,0.00015,5.262]
[1778089094465,33.27,81487.76,4.0,-0.91274,0.00014,5.23702]
[1778089095510,33.27,81487.76,4.0,-0.91274,0.00014,5.23702]
[1778089095970,33.27,81487.76,4.0,-0.91274,0.00014,5.23702]
[1778089104536,33.28,81484.24,4.0,-0.9132,0.00014,5.21624]
[1778089105543,33.28,81480.85,4.0,-0.91368,0.00014,5.19424]
[1778089111585,33.29,81480.99,4.0,-0.91375,0.00014,5.1883]
[1778089117627,33.29,81480.88,4.0,-0.91374,0.00014,5.18845]
[1778089122662,33.29,81481.12,4.0,-0.91369,0.00014,5.19074]
[1778089126690,33.3,81485.83,4.0,-0.913,0.00014,5.22202]
[1778089127697,33.3,81487.88,4.0,-0.9127,0.00014,5.2355]
[1778089132733,33.3,81488.48,4.0,-0.91261,0.00014,5.23978]
[1778089134747,33.3,81487.27,4.0,-0.91278,0.00014,5.232]
[1778089139782,33.3,81487.74,4.0,-0.9127,0.00014,5.2359]
[1778089140550,33.3,81487.74,4.0,-0.9127,0.00014,5.2359]
[1778089141087,33.3,81487.74,4.0,-0.9127,0.00014,5.2359]
[1778089141797,33.3,81481.42,4.0,-0.9136,0.00014,5.19481]
[1778089145355,33.3,81481.3,4.0,-0.91361,0.00014,5.19441]
[1778089145827,33.3,81479.3,4.0,-0.91389,0.00014,5.18152]
[1778089147827,33.3,81478.98,4.0,-0.91394,0.00014,5.17958]
[1778089149855,33.31,81475.48,4.0,-0.91443,0.00014,5.1573]
[1778089150862,33.31,81474.4,4.0,-0.91458,0.00014,5.15048]
[1778089155897,33.3,81474.48,4.0,-0.91457,0.00014,5.15071]
[1778089156904,33.3,81471.51,4.0,-0.915,0.00014,5.13124]
[1778089157911,33.3,81468.85,4.0,-0.91538,0.00014,5.11384]
[1778089158918,33.3,81467.39,4.0,-0.91559,0.00014,5.10424]
[1778089159925,33.3,81463.29,4.0,-0.91617,0.00014,5.07764]
[1778089163953,33.3,81464.46,4.0,-0.91601,0.00014,5.08474]
[1778089164960,33.3,81466.61,4.0,-0.91571,0.00014,5.09849]
[1778089165967,33.3,81465.63,4.0,-0.91585,0.00014,5.09202]
[1778089168988,33.3,81467.94,4.0,-0.91554,0.00014,5.10653]
[1778089169995,33.3,81471.72,4.0,-0.91501,0.00014,5.13083]
[1778089173017,33.3,81475.51,4.0,-0.91461,0.00014,5.14618]
[1778089174024,33.3,81477.78,4.0,-0.91428,0.00014,5.16112]
[1778089177045,33.3,81480.44,4.0,-0.91389,0.00014,5.17896]
[1778089179059,33.3,81487.21,4.0,-0.91291,0.00014,5.22339]
[1778089180066,33.3,81489.22,4.0,-0.9126,0.00014,5.23711]
[1778089185101,33.31,81489.97,4.0,-0.91243,0.00014,5.24481]
[1778089185525,33.31,81489.97,4.0,-0.91243,0.00014,5.24481]
[1778089187115,33.32,81488.4,4.0,-0.91263,0.00014,5.23564]
[1778089190130,33.32,81488.25,4.0,-0.91263,0.00014,5.23578]
[1778089191144,33.32,81491.58,4.0,-0.91212,0.00015,5.25867]
[1778089196179,33.33,81491.64,4.0,-0.91206,0.00015,5.2617]
[1778089197186,33.33,81484.55,4.0,-0.91307,0.00014,5.2159]
[1778089198193,33.34,81481.23,4.0,-0.91354,0.00014,5.1948]
[1778089200207,33.34,81482.17,4.0,-0.91337,0.00014,5.20212]
[1778089201214,33.34,81479.52,4.0,-0.91374,0.00014,5.18549]
[1778089202221,33.34,81478.22,4.0,-0.91392,0.00014,5.17716]
[1778089205242,33.34,81479.26,4.0,-0.91377,0.00014,5.18434]
[1778089209270,33.35,81483.86,4.0,-0.91309,0.00014,5.21481]
[1778089210277,33.35,81487.42,4.0,-0.91258,0.00014,5.23816]
[1778089212291,33.35,81485.82,4.0,-0.91278,0.00014,5.22884]
[1778089215401,33.35,81485.65,4.0,-0.91278,0.00014,5.22884]
[1778089217326,33.35,81484.1,4.0,-0.913,0.00014,5.21892]
[1778089218333,33.35,81479.61,4.0,-0.91364,0.00014,5.18984]
[1778089219694,33.35,81479.61,4.0,-0.91364,0.00014,5.18984]
[1778089219709,33.35,81478.37,4.0,-0.91382,0.00014,5.1819]
[1778089224574,33.36,81479.67,4.0,-0.91362,0.00014,5.19099]
[1778089225392,33.36,81479.67,4.0,-0.91362,0.00014,5.19099]
[1778089227788,33.36,81479.72,4.0,-0.91361,0.00014,5.19156]
[1778089228403,33.36,81473.72,4.0,-0.91447,0.00014,5.15244]
[1778089229410,33.36,81470.11,4.0,-0.91498,0.00014,5.12883]
[1778089230417,33.36,81471.33,4.0,-0.91481,0.00014,5.13652]
[1778089233438,33.35,81473.01,4.0,-0.91472,0.00014,5.1381]
[1778089237466,33.35,81471.79,4.0,-0.91491,0.00014,5.12933]
[1778089240534,33.35,81472.2,4.0,-0.91486,0.00014,5.13156]
[1778089241012,33.35,81472.2,4.0,-0.91486,0.00014,5.13156]
[1778089245417,33.35,81471.97,4.0,-0.91492,0.00014,5.12899]
[1778089250052,33.35,81472.94,4.0,-0.91477,0.00014,5.13567]
[1778089252571,33.35,81471.76,4.0,-0.91493,0.00014,5.12843]
[1778089257606,33.35,81471.5,4.0,-0.91498,0.00014,5.12615]
[1778089259620,33.35,81470.5,4.0,-0.91511,0.00014,5.12012]
[1778089260444,33.35,81470.5,4.0,-0.91511,0.00014,5.12012]
[1778089262329,33.35,81469.77,4.0,-0.91521,0.00014,5.11563]
[1778089262641,33.35,81475.31,4.0,-0.91443,0.00014,5.1511]
[1778089263648,33.35,81476.49,4.0,-0.91426,0.00014,5.15893]
[1778089264655,33.35,81477.91,4.0,-0.91405,0.00014,5.16831]
[1778089266669,33.35,81473.94,4.0,-0.91461,0.00014,5.14288]
[1778089267676,33.35,81472.58,4.0,-0.9148,0.00014,5.13427]
[1778089268683,33.35,81470.84,4.0,-0.91504,0.00014,5.12322]
[1778089269696,33.35,81472.0,4.0,-0.91487,0.00014,5.13095]
[1778089272717,33.35,81465.71,4.0,-0.91576,0.00014,5.09055]
[1778089273725,33.35,81463.52,4.0,-0.91607,0.00014,5.0763]
[1778089274732,33.35,81466.14,4.0,-0.9157,0.00014,5.09305]
[1778089275433,33.35,81466.14,4.0,-0.9157,0.00014,5.09305]
[1778089278760,33.35,81464.2,4.0,-0.91599,0.00014,5.07996]
[1778089280554,33.35,81463.46,4.0,-0.91609,0.00014,5.07506]
[1778089281781,33.35,81459.77,4.0,-0.91662,0.00014,5.05109]
[1778089282788,33.35,81457.85,4.0,-0.91689,0.00014,5.03868]
[1778089287823,33.35,81457.36,4.0,-0.91696,0.00014,5.03522]
[1778089293865,33.35,81457.99,4.0,-0.91701,0.00014,5.03029]
[1778089298900,33.34,81457.87,4.0,-0.91703,0.00014,5.02927]
[1778089300914,33.34,81459.18,4.0,-0.91685,0.00014,5.03756]
[1778089306956,33.34,81459.07,4.0,-0.91687,0.00014,5.03648]
[1778089309977,33.34,81461.28,4.0,-0.91657,0.00014,5.05049]
[1778089310984,33.34,81465.18,4.0,-0.91602,0.00014,5.0755]
[1778089315012,33.34,81466.44,4.0,-0.91586,0.00014,5.08311]
[1778089316019,33.34,81464.68,4.0,-0.91611,0.00014,5.07164]
[1778089320048,33.34,81463.51,4.0,-0.91628,0.00014,5.06365]
[1778089323069,33.34,81464.64,4.0,-0.91613,0.00014,5.0706]
[1778089327097,33.34,81460.88,4.0,-0.91667,0.00014,5.04596]
[1778089328104,33.34,81459.32,4.0,-0.91689,0.00014,5.03586]
[1778089331125,33.33,81460.77,4.0,-0.91669,0.00014,5.04496]
[1778089332132,33.33,81459.63,4.0,-0.91685,0.00014,5.03756]
[1778089335153,33.33,81461.62,4.0,-0.91658,0.00014,5.05013]
[1778089336160,33.33,81464.37,4.0,-0.91619,0.00014,5.06773]
[1778089338174,33.33,81462.74,4.0,-0.91643,0.00014,5.05701]
[1778089339181,33.33,81461.71,4.0,-0.91657,0.00014,5.05029]
[1778089340188,33.33,81463.24,4.0,-0.91636,0.00014,5.06003]
[1778089340412,33.33,81463.24,4.0,-0.91636,0.00014,5.06003]
[1778089345223,33.33,81460.24,4.0,-0.91679,0.00014,5.04024]
[1778089346096,33.33,81460.24,4.0,-0.91679,0.00014,5.04024]
[1778089347237,33.33,81461.99,4.0,-0.91655,0.00014,5.05133]
[1778089352272,33.33,81461.03,4.0,-0.91682,0.00014,5.03607]
[1778089359321,33.33,81460.96,4.0,-0.91684,0.00014,5.03509]
[1778089362342,33.33,81462.39,4.0,-0.91665,0.00014,5.04405]
[1778089365539,33.32,81462.95,4.0,-0.91657,0.00014,5.0474]
[1778089365968,33.32,81462.95,4.0,-0.91657,0.00014,5.0474]
[1778089372412,33.32,81464.45,4.0,-0.91638,0.00014,5.05637]
[1778089377447,33.32,81462.52,4.0,-0.91666,0.00014,5.04343]
[1778089379461,33.32,81461.14,4.0,-0.91686,0.00014,5.03437]
[1778089382141,33.32,81461.64,4.0,-0.91679,0.00014,5.0375]
[1778089382192,33.32,81454.5,4.0,-0.91779,0.00014,4.9916]
[1778089382482,33.32,81452.42,4.0,-0.91807,0.00014,4.97831]
[1778089385208,33.32,81451.63,4.0,-0.91818,0.00014,4.97325]
[1778089385503,33.32,81456.87,4.0,-0.91746,0.00014,5.0068]
[1778089387517,33.32,81459.67,4.0,-0.91707,0.00014,5.02467]
[1778089390538,33.32,81460.77,4.0,-0.91692,0.00014,5.03155]
[1778089393559,33.32,81459.22,4.0,-0.91714,0.00014,5.02141]
[1778089396580,33.32,81460.44,4.0,-0.91697,0.00014,5.02908]
[1778089399601,33.32,81459.48,4.0,-0.91711,0.00014,5.02273]
[1778089400525,33.32,81459.48,4.0,-0.91711,0.00014,5.02273]
[1778089400915,33.32,81459.48,4.0,-0.91711,0.00014,5.02273]
[1778089406650,33.31,81462.71,4.0,-0.91667,0.00014,5.04309]
[1778089407657,33.31,81464.06,4.0,-0.91648,0.00014,5.05168]
[1778089408664,33.31,81462.7,4.0,-0.91667,0.00014,5.04284]
[1778089413701,33.31,81466.1,4.0,-0.91633,0.00014,5.0557]
[1778089414708,33.31,81467.14,4.0,-0.91619,0.00014,5.0623]
[1778089416722,33.31,81468.98,4.0,-0.91593,0.00014,5.07392]
[1778089417729,33.31,81470.24,4.0,-0.91576,0.00014,5.08191]
[1778089418736,33.31,81471.75,4.0,-0.91555,0.00014,5.09152]
[1778089419743,33.31,81476.86,4.0,-0.91483,0.00014,5.12441]
[1778089420750,33.31,81481.69,4.0,-0.91414,0.00014,5.15553]
[1778089421757,33.31,81483.14,4.0,-0.91393,0.00014,5.16513]
[1778089422764,33.31,81488.47,4.0,-0.91316,0.00014,5.19999]
[1778089423771,33.31,81491.62,4.0,-0.91269,0.00014,5.22115]
[1778089424778,33.31,81490.46,4.0,-0.91286,0.00014,5.21364]
[1778089426792,33.31,81488.79,4.0,-0.91309,0.00014,5.2029]
[1778089433841,33.31,81489.64,4.0,-0.913,0.00014,5.20735]
[1778089435855,33.31,81491.52,4.0,-0.91274,0.00014,5.21895]
[1778089440890,33.3,81498.55,4.0,-0.91175,0.00015,5.26365]
[1778089441897,33.3,81501.88,4.0,-0.91126,0.00015,5.28551]
[1778089442904,33.3,81503.67,4.0,-0.911,0.00015,5.29724]
[1778089444918,33.3,81502.25,4.0,-0.91121,0.00015,5.2878]
[1778089445925,33.3,81501.13,4.0,-0.91137,0.00015,5.2804]
[1778089449953,33.3,81502.35,4.0,-0.9112,0.00015,5.28831]
[1778089451967,33.3,81504.38,4.0,-0.9109,0.00015,5.30158]
[1778089452974,33.3,81514.8,4.0,-0.90936,0.00015,5.3703]
[1778089453981,33.3,81526.4,4.0,-0.90761,0.00015,5.44766]
[1778089454988,33.3,81526.97,4.0,-0.90752,0.00015,5.45167]
[1778089459016,33.31,81529.29,4.0,-0.90715,0.00015,5.46797]
[1778089464051,33.31,81529.08,4.0,-0.90716,0.00015,5.46749]
[1778089465379,33.31,81530.85,4.0,-0.90689,0.00015,5.47948]
[1778089466066,33.31,81535.44,4.0,-0.90618,0.00015,5.51032]
[1778089467073,33.31,81538.27,4.0,-0.90575,0.00015,5.52939]
[1778089468080,33.31,81539.87,4.0,-0.9055,0.00015,5.54021]
[1778089473115,33.31,81538.93,4.0,-0.90577,0.00015,5.52542]
[1778089474122,33.31,81536.27,4.0,-0.90617,0.00015,5.5077]
[1778089475129,33.31,81531.16,4.0,-0.90695,0.00015,5.47366]
[1778089476136,33.31,81532.58,4.0,-0.90673,0.00015,5.48331]
[1778089481171,33.32,81532.62,4.0,-0.9067,0.00015,5.48437]
[1778089486206,33.32,81533.79,4.0,-0.90651,0.00015,5.49293]
[1778089491242,33.32,81533.81,4.0,-0.90649,0.00015,5.4938]
[1778089496278,33.32,81533.55,4.0,-0.90651,0.00015,5.49279]
[1778089498292,33.33,81535.12,4.0,-0.90626,0.00015,5.50357]
[1778089499299,33.33,81536.64,4.0,-0.90603,0.00015,5.51387]
[1778089504334,33.33,81537.17,4.0,-0.90593,0.00015,5.51797]
[1778089506348,33.33,81538.44,4.0,-0.90574,0.00015,5.52668]
[1778089511383,33.33,81538.02,4.0,-0.90579,0.00015,5.52435]
[1778089513397,33.33,81535.47,4.0,-0.90617,0.00015,5.50748]
[1778089514404,33.33,81540.59,4.0,-0.90539,0.00015,5.54188]
[1778089519439,33.33,81541.16,4.0,-0.90529,0.00015,5.546]
[1778089520446,33.33,81538.17,4.0,-0.90575,0.00015,5.52602]
[1778089525481,33.33,81539.39,4.0,-0.90558,0.00015,5.53364]
[1778089528502,33.33,81531.07,4.0,-0.90684,0.00015,5.47824]
[1778089529510,33.33,81529.78,4.0,-0.90703,0.00015,5.4698]
[1778089530517,33.33,81524.87,4.0,-0.90777,0.00015,5.43726]
[1778089531524,33.33,81520.4,4.0,-0.90858,0.00015,5.39843]
[1778089532531,33.33,81518.4,4.0,-0.9089,0.00015,5.38449]
[1778089537567,33.32,81518.58,4.0,-0.90894,0.00015,5.38269]
[1778089538575,33.32,81517.03,4.0,-0.90918,0.00015,5.37185]
[1778089540589,33.31,81515.7,4.0,-0.9094,0.00015,5.3623]
[1778089545624,33.31,81515.57,4.0,-0.90943,0.00015,5.36074]
[1778089550660,33.31,81515.19,4.0,-0.90951,0.00015,5.35757]
[1778089552674,33.31,81516.9,4.0,-0.90926,0.00015,5.36863]
[1778089554688,33.31,81513.82,4.0,-0.90972,0.00015,5.34799]
[1778089555695,33.31,81512.51,4.0,-0.90992,0.00015,5.3392]
[1778089557709,33.31,81508.66,4.0,-0.9105,0.00015,5.31351]
[1778089558716,33.31,81506.99,4.0,-0.91074,0.00015,5.3025]
[1778089559723,33.31,81505.3,4.0,-0.91099,0.00015,5.29129]
[1778089562745,33.3,81506.79,4.0,-0.91079,0.00015,5.30019]
[1778089567780,33.3,81506.87,4.0,-0.91079,0.00015,5.30056]
[1778089570802,33.3,81507.98,4.0,-0.91063,0.00015,5.30776]
[1778089575547,33.3,81507.57,4.0,-0.91069,0.00015,5.30491]
[1778089575933,33.3,81507.41,4.0,-0.91071,0.00015,5.30381]
[1778089581879,33.3,81503.91,4.0,-0.91124,0.00015,5.2805]
[1778089582886,33.3,81502.02,4.0,-0.91152,0.00015,5.26766]
[1778089583893,33.3,81500.17,4.0,-0.9118,0.00015,5.25511]
[1778089588928,33.29,81499.48,4.0,-0.91195,0.00015,5.24868]
[1778089592956,33.29,81497.24,4.0,-0.91243,0.00015,5.22376]
[1778089593963,33.28,81496.08,4.0,-0.91261,0.00015,5.21583]
[1778089595977,33.28,81490.17,4.0,-0.91348,0.00014,5.17658]
[1778089596984,33.28,81488.07,4.0,-0.91379,0.00014,5.16263]
[1778089600413,33.28,81488.44,4.0,-0.91374,0.00014,5.16479]
[1778089603937,33.28,81488.67,4.0,-0.91374,0.00014,5.16502]
[1778089606047,33.27,81484.94,4.0,-0.91429,0.00014,5.13999]
[1778089607054,33.27,81481.93,4.0,-0.91473,0.00014,5.12022]
[1778089612089,33.27,81482.95,4.0,-0.9146,0.00014,5.12587]
[1778089616117,33.27,81480.26,4.0,-0.915,0.00014,5.10762]
[1778089617124,33.27,81473.33,4.0,-0.91599,0.00014,5.06262]
[1778089618131,33.27,81470.11,4.0,-0.91645,0.00014,5.04175]
[1778089620377,33.27,81470.83,4.0,-0.91635,0.00014,5.04632]
[1778089621133,33.27,81470.91,4.0,-0.91634,0.00014,5.04675]
[1778089621531,33.27,81470.91,4.0,-0.91634,0.00014,5.04675]
[1778089621591,33.27,81470.91,4.0,-0.91634,0.00014,5.04675]
[1778089621626,33.26,81459.57,4.0,-0.91793,0.00014,4.97384]
[1778089621796,33.26,81459.57,4.0,-0.91793,0.00014,4.97384]
[1778089621900,33.26,81459.57,4.0,-0.91793,0.00014,4.97384]
[1778089622161,33.26,81437.04,4.0,-0.92101,0.00013,4.8307]
[1778089623167,33.27,81420.29,4.0,-0.92324,0.00013,4.72585]
[1778089624174,33.27,81419.13,4.0,-0.92338,0.00013,4.71903]
[1778089625082,33.27,81419.13,4.0,-0.92338,0.00013,4.71903]
[1778089628205,33.27,81415.15,4.0,-0.92387,0.00013,4.69593]
[1778089629211,33.27,81394.86,4.0,-0.92649,0.00013,4.57109]
[1778089630218,33.28,81382.0,4.0,-0.9281,0.00013,4.49325]
[1778089631225,33.28,81382.32,4.0,-0.92805,0.00013,4.49596]
[1778089634246,33.29,81396.14,4.0,-0.92625,0.00013,4.58265]
[1778089635253,33.29,81409.26,4.0,-0.92454,0.00013,4.66417]
[1778089636260,33.29,81409.68,4.0,-0.92447,0.00013,4.66727]
[1778089637622,33.29,81409.68,4.0,-0.92447,0.00013,4.66727]
[1778089637694,33.29,81417.04,4.0,-0.9235,0.00013,4.71348]
[1778089638274,33.29,81423.02,4.0,-0.9227,0.00013,4.75121]
[1778089639281,33.3,81428.32,4.0,-0.92199,0.00013,4.78476]
[1778089640288,33.3,81435.07,4.0,-0.92108,0.00013,4.8275]
[1778089643830,33.3,81436.2,4.0,-0.92091,0.00013,4.83534]
[1778089647340,33.3,81439.12,4.0,-0.92049,0.00014,4.85462]
[1778089649354,33.3,81448.1,4.0,-0.91926,0.00014,4.91191]
[1778089650361,33.3,81454.71,4.0,-0.91834,0.00014,4.95443]
[1778089651368,33.31,81456.97,4.0,-0.91815,0.00014,4.96061]
[1778089656403,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657260,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657288,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657324,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657331,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657404,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657542,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657581,33.31,81458.18,4.0,-0.91794,0.00014,4.97004]
[1778089657644,33.31,81458.44,4.0,-0.9179,0.00014,4.97203]
[1778089663457,33.32,81455.09,4.0,-0.91832,0.00014,4.95251]
[1778089664460,33.32,81449.81,4.0,-0.91904,0.00014,4.91925]
[1778089665467,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666325,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666376,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666389,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666452,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666575,33.32,81447.42,4.0,-0.91937,0.00014,4.90415]
[1778089666678,33.32,81446.79,4.0,-0.91945,0.00014,4.90026]
[1778089672516,33.32,81441.9,4.0,-0.9201,0.00014,4.86992]
[1778089673523,33.32,81439.13,4.0,-0.92048,0.00014,4.85257]
[1778089676777,33.33,81440.5,4.0,-0.92028,0.00014,4.86177]
[1778089676823,33.33,81440.5,4.0,-0.92028,0.00014,4.86177]
[1778089676945,33.33,81440.5,4.0,-0.92028,0.00014,4.86177]
[1778089676952,33.33,81440.5,4.0,-0.92028,0.00014,4.86177]
[1778089677074,33.33,81440.5,4.0,-0.92028,0.00014,4.86177]
[1778089677551,33.33,81439.7,4.0,-0.92038,0.00014,4.85689]
[1778089682586,33.33,81439.28,4.0,-0.92042,0.00014,4.85514]
[1778089683595,33.33,81442.12,4.0,-0.92003,0.00014,4.87328]
[1778089684603,33.33,81449.13,4.0,-0.91907,0.00014,4.91789]
[1778089686616,33.33,81453.83,4.0,-0.91841,0.00014,4.94861]
[1778089687637,33.33,81435.93,4.0,-0.92084,0.00013,4.83555]
[1778089688631,33.34,81429.6,4.0,-0.92169,0.00013,4.79597]
[1778089689638,33.34,81423.13,4.0,-0.92254,0.00013,4.75574]
[1778089690086,33.34,81423.13,4.0,-0.92254,0.00013,4.75574]
[1778089690091,33.34,81423.13,4.0,-0.92254,0.00013,4.75574]
[1778089690401,33.34,81423.13,4.0,-0.92254,0.00013,4.75574]
[1778089691292,33.34,81422.63,4.0,-0.9226,0.00013,4.75296]
[1778089691327,33.34,81422.63,4.0,-0.9226,0.00013,4.75296]
[1778089691383,33.34,81422.63,4.0,-0.9226,0.00013,4.75296]
[1778089691576,33.34,81422.63,4.0,-0.9226,0.00013,4.75296]
[1778089691652,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089691995,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692076,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692108,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692110,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692261,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692326,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692566,33.34,81426.13,4.0,-0.92213,0.00013,4.77519]
[1778089692659,33.34,81430.62,4.0,-0.92152,0.00013,4.80366]
[1778089693827,33.34,81432.39,4.0,-0.92128,0.00013,4.81505]
[1778089700716,33.35,81438.41,4.0,-0.92043,0.00014,4.85469]
[1778089701456,33.35,81438.41,4.0,-0.92043,0.00014,4.85469]
[1778089701502,33.35,81438.41,4.0,-0.92043,0.00014,4.85469]
[1778089701555,33.35,81438.41,4.0,-0.92043,0.00014,4.85469]
[1778089701580,33.35,81438.41,4.0,-0.92043,0.00014,4.85469]
[1778089701723,33.35,81441.29,4.0,-0.92004,0.00014,4.87309]
[1778089704744,33.35,81435.79,4.0,-0.92077,0.00013,4.83887]
[1778089707386,33.35,81435.43,4.0,-0.92081,0.00013,4.83697]
[1778089707421,33.35,81435.43,4.0,-0.92081,0.00013,4.83697]
[1778089707438,33.35,81435.43,4.0,-0.92081,0.00013,4.83697]
[1778089707579,33.35,81435.43,4.0,-0.92081,0.00013,4.83697]
[1778089707765,33.35,81436.43,4.0,-0.92067,0.00014,4.84349]
[1778089713807,33.36,81441.52,4.0,-0.92008,0.00014,4.86828]
[1778089716282,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716328,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716335,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716394,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716446,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716578,33.36,81442.13,4.0,-0.91999,0.00014,4.87233]
[1778089716659,33.36,81441.29,4.0,-0.9201,0.00014,4.86733]
[1778089716828,33.36,81444.61,4.0,-0.91965,0.00014,4.88834]
[1778089721863,33.36,81443.52,4.0,-0.91978,0.00014,4.88212]
[1778089724885,33.36,81449.22,4.0,-0.91899,0.00014,4.91867]
[1778089725891,33.36,81445.86,4.0,-0.91945,0.00014,4.89749]
[1778089728440,33.36,81445.82,4.0,-0.91945,0.00014,4.89743]
[1778089728467,33.36,81445.82,4.0,-0.91945,0.00014,4.89743]
[1778089728533,33.36,81445.82,4.0,-0.91945,0.00014,4.89743]
[1778089728579,33.36,81445.82,4.0,-0.91945,0.00014,4.89743]
[1778089728657,33.36,81445.61,4.0,-0.91948,0.00014,4.89622]
[1778089731580,33.36,81444.54,4.0,-0.91962,0.00014,4.88968]
[1778089732090,33.36,81445.02,4.0,-0.91955,0.00014,4.89284]
[1778089732227,33.36,81445.02,4.0,-0.91955,0.00014,4.89284]
[1778089732325,33.36,81445.02,4.0,-0.91955,0.00014,4.89284]
[1778089732381,33.36,81436.29,4.0,-0.92073,0.00014,4.83782]
[1778089732940,33.36,81434.33,4.0,-0.92099,0.00013,4.82569]
[1778089736497,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736549,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736576,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736605,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736613,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736826,33.37,81432.51,4.0,-0.92123,0.00013,4.8147]
[1778089736650,33.37,81433.33,4.0,-0.92111,0.00013,4.82009]
[1778089742003,33.37,81430.2,4.0,-0.9215,0.00013,4.80183]
[1778089743010,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744697,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744749,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744801,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744809,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744827,33.37,81426.66,4.0,-0.92197,0.00013,4.7799]
[1778089744790,33.37,81427.86,4.0,-0.9218,0.00013,4.78771]
[1778089745027,33.37,81428.43,4.0,-0.92172,0.00013,4.79156]
[1778089750062,33.38,81429.59,4.0,-0.92154,0.00013,4.80016]
[1778089753083,33.38,81425.84,4.0,-0.92202,0.00013,4.77745]
[1778089754744,33.38,81425.84,4.0,-0.92202,0.00013,4.77745]
[1778089754773,33.38,81425.84,4.0,-0.92202,0.00013,4.77745]
[1778089754796,33.38,81425.84,4.0,-0.92202,0.00013,4.77745]
[1778089754825,33.38,81425.84,4.0,-0.92202,0.00013,4.77745]
[1778089754762,33.38,81425.85,4.0,-0.92201,0.00013,4.77781]
[1778089755097,33.38,81426.83,4.0,-0.92188,0.00013,4.78423]
[1778089760132,33.39,81424.63,4.0,-0.92214,0.00013,4.77189]
[1778089764701,33.39,81425.18,4.0,-0.92205,0.00013,4.77622]
[1778089764751,33.39,81425.18,4.0,-0.92205,0.00013,4.77622]
[1778089764798,33.39,81425.18,4.0,-0.92205,0.00013,4.77622]
[1778089764825,33.39,81425.18,4.0,-0.92205,0.00013,4.77622]
[1778089764812,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765020,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765076,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765169,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765244,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765325,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765359,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765486,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765550,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765575,33.39,81429.41,4.0,-0.92147,0.00013,4.80301]
[1778089765651,33.39,81431.94,4.0,-0.92113,0.00013,4.81914]
[1778089766174,33.39,81434.94,4.0,-0.92072,0.00013,4.83822]
[1778089771209,33.4,81436.62,4.0,-0.9206,0.00014,4.84118]
[1778089772216,33.4,81441.31,4.0,-0.91996,0.00014,4.87093]
[1778089774902,33.4,81442.05,4.0,-0.91985,0.00014,4.87574]
[1778089774954,33.4,81442.05,4.0,-0.91985,0.00014,4.87574]
[1778089774982,33.4,81442.05,4.0,-0.91985,0.00014,4.87574]
[1778089775032,33.4,81442.05,4.0,-0.91985,0.00014,4.87574]
[1778089775074,33.4,81442.05,4.0,-0.91985,0.00014,4.87574]
[1778089775237,33.4,81442.11,4.0,-0.91984,0.00014,4.87638]
[1778089778258,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779463,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779513,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779533,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779576,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779585,33.4,81434.37,4.0,-0.92088,0.00013,4.82799]
[1778089779623,33.4,81432.71,4.0,-0.9211,0.00013,4.81776]
[1778089781030,33.4,81431.81,4.0,-0.92122,0.00013,4.81233]
[1778089781076,33.4,81431.81,4.0,-0.92122,0.00013,4.81233]
[1778089781144,33.4,81431.81,4.0,-0.92122,0.00013,4.81233]
[1778089781194,33.4,81431.81,4.0,-0.92122,0.00013,4.81233]
[1778089781323,33.4,81431.81,4.0,-0.92122,0.00013,4.81233]
[1778089781364,33.4,81432.48,4.0,-0.92112,0.00013,4.81677]
[1778089792356,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793164,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793215,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793325,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793565,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793574,33.41,81433.02,4.0,-0.92099,0.00013,4.82263]
[1778089793666,33.41,81433.02,4.0,-0.92099,0.00013,4.82285]
[1778089796384,33.42,81438.05,4.0,-0.9203,0.00014,4.85517]
[1778089797969,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798021,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798078,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798197,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798329,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798354,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798702,33.42,81439.69,4.0,-0.92007,0.00014,4.86569]
[1778089798775,33.42,81440.29,4.0,-0.91998,0.00014,4.86963]
[1778089801090,33.42,81440.8,4.0,-0.91991,0.00014,4.87315]
[1778089801200,33.42,81440.8,4.0,-0.91991,0.00014,4.87315]
[1778089801324,33.42,81440.8,4.0,-0.91991,0.00014,4.87315]
[1778089801397,33.42,81440.8,4.0,-0.91991,0.00014,4.87315]
[1778089801439,33.42,81440.8,4.0,-0.91991,0.00014,4.87315]
[1778089801541,33.42,81440.76,4.0,-0.91991,0.00014,4.87305]
[1778089803826,33.42,81441.06,4.0,-0.91987,0.00014,4.87509]
[1778089804075,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804189,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804240,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804812,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804823,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804882,33.42,81440.74,4.0,-0.91991,0.00014,4.87321]
[1778089804441,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805253,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805323,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805377,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805602,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805723,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805825,33.42,81440.79,4.0,-0.9199,0.00014,4.87368]
[1778089805806,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089805935,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089805951,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089806051,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089806076,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089806162,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089806261,33.42,81434.88,4.0,-0.92069,0.00013,4.83658]
[1778089806455,33.42,81432.94,4.0,-0.92095,0.00013,4.8246]
[1778089807809,33.42,81432.94,4.0,-0.92095,0.00013,4.8246]
[1778089807888,33.42,81432.94,4.0,-0.92095,0.00013,4.8246]
[1778089807859,33.42,81428.13,4.0,-0.92159,0.00013,4.79465]
[1778089808001,33.42,81428.13,4.0,-0.92159,0.00013,4.79465]
[1778089808159,33.42,81428.13,4.0,-0.92159,0.00013,4.79465]
[1778089808328,33.42,81428.13,4.0,-0.92159,0.00013,4.79465]
[1778089808469,33.42,81425.98,4.0,-0.92187,0.00013,4.78147]
[1778089810405,33.42,81425.84,4.0,-0.92189,0.00013,4.78088]
[1778089813802,33.43,81425.32,4.0,-0.92194,0.00013,4.7785]
[1778089814215,33.43,81424.83,4.0,-0.922,0.00013,4.77574]
[1778089814324,33.43,81424.83,4.0,-0.922,0.00013,4.77574]
[1778089814511,33.43,81415.1,4.0,-0.92328,0.00013,4.71543]
[1778089815518,33.43,81412.12,4.0,-0.92366,0.00013,4.69734]
[1778089820553,33.44,81414.25,4.0,-0.92334,0.00013,4.71262]
[1778089822567,33.44,81421.22,4.0,-0.9224,0.00013,4.75675]
[1778089823574,33.44,81424.83,4.0,-0.92191,0.00013,4.77961]
[1778089824581,33.44,81423.19,4.0,-0.92212,0.00013,4.76965]
[1778089826595,33.44,81426.53,4.0,-0.92167,0.00013,4.79111]
[1778089827602,33.44,81428.46,4.0,-0.9214,0.00013,4.80345]
[1778089830623,33.45,81430.52,4.0,-0.92111,0.00013,4.8171]
[1778089831632,33.45,81435.8,4.0,-0.92052,0.00014,4.84193]
[1778089832639,33.45,81438.6,4.0,-0.92013,0.00014,4.86015]
[1778089833646,33.45,81440.93,4.0,-0.9198,0.00014,4.87542]
[1778089834653,33.45,81436.56,4.0,-0.92038,0.00014,4.84844]
[1778089836667,33.46,81434.26,4.0,-0.92066,0.00013,4.83516]
[1778089840695,33.47,81437.17,4.0,-0.92022,0.00014,4.85591]
[1778089844723,33.47,81439.82,4.0,-0.91983,0.00014,4.87406]
[1778089849759,33.47,81439.41,4.0,-0.91987,0.00014,4.87212]
[1778089853793,33.48,81438.11,4.0,-0.92003,0.00014,4.86443]
[1778089858828,33.48,81439.33,4.0,-0.91985,0.00014,4.87279]
[1778089860842,33.48,81433.93,4.0,-0.92058,0.00013,4.83905]
[1778089862856,33.48,81431.18,4.0,-0.92094,0.00013,4.82214]
[1778089864870,33.48,81433.49,4.0,-0.92062,0.00013,4.83703]
[1778089865877,33.48,81435.04,4.0,-0.92041,0.00014,4.84695]
[1778089867891,33.48,81437.68,4.0,-0.92004,0.00014,4.8639]
[1778089873933,33.49,81437.04,4.0,-0.92011,0.00014,4.86075]
[1778089876954,33.49,81434.94,4.0,-0.92039,0.00014,4.84798]
[1778089881989,33.49,81436.12,4.0,-0.92021,0.00014,4.85622]
[1778089886017,33.49,81434.05,4.0,-0.92047,0.00014,4.84386]
[1778089889572,33.49,81430.71,4.0,-0.92091,0.00013,4.82361]
[1778089891052,33.5,81425.9,4.0,-0.92167,0.00013,4.7854]
[1778089893066,33.5,81428.37,4.0,-0.92133,0.00013,4.80135]
[1778089898101,33.5,81428.05,4.0,-0.92134,0.00013,4.80057]
[1778089903136,33.51,81428.73,4.0,-0.92123,0.00013,4.80602]
[1778089908172,33.51,81428.57,4.0,-0.92122,0.00013,4.8062]
[1778089912201,33.51,81421.98,4.0,-0.92208,0.00013,4.76599]
[1778089913208,33.51,81418.63,4.0,-0.92252,0.00013,4.74543]
[1778089916229,33.52,81420.85,4.0,-0.9222,0.00013,4.76021]
[1778089917236,33.52,81427.21,4.0,-0.92135,0.00013,4.80019]
[1778089918243,33.52,81437.65,4.0,-0.91994,0.00014,4.8659]
[1778089919250,33.52,81446.3,4.0,-0.91875,0.00014,4.92105]
[1778089920488,33.52,81446.3,4.0,-0.91875,0.00014,4.92105]
[1778089922271,33.53,81444.18,4.0,-0.919,0.00014,4.90907]
[1778089924338,33.53,81445.32,4.0,-0.91885,0.00014,4.91635]
[1778089924372,33.53,81445.32,4.0,-0.91885,0.00014,4.91635]
[1778089924404,33.53,81443.27,4.0,-0.91913,0.00014,4.90345]
[1778089925582,33.53,81443.27,4.0,-0.91913,0.00014,4.90345]
[1778089925590,33.53,81443.27,4.0,-0.91913,0.00014,4.90345]
[1778089925959,33.53,81443.27,4.0,-0.91913,0.00014,4.90345]
[1778089926579,33.53,81443.36,4.0,-0.91911,0.00014,4.9041]
[1778089926640,33.53,81443.98,4.0,-0.91903,0.00014,4.90809]
[1778089927306,33.53,81441.62,4.0,-0.91935,0.00014,4.89326]
[1778089928566,33.53,81439.21,4.0,-0.91967,0.00014,4.87817]
[1778089929320,33.53,81437.68,4.0,-0.91988,0.00014,4.86865]
[1778089930327,33.53,81435.34,4.0,-0.92019,0.00014,4.85407]
[1778089931334,33.53,81433.29,4.0,-0.92047,0.00013,4.84136]
[1778089932341,33.53,81432.21,4.0,-0.92061,0.00013,4.83476]
[1778089935362,33.53,81430.62,4.0,-0.92081,0.00013,4.82535]
[1778089938383,33.53,81425.95,4.0,-0.92142,0.00013,4.79675]
[1778089939390,33.54,81422.06,4.0,-0.92194,0.00013,4.77273]
[1778089942411,33.54,81423.52,4.0,-0.92172,0.00013,4.78267]
[1778089945589,33.54,81423.99,4.0,-0.92165,0.00013,4.78613]
[1778089946001,33.54,81423.99,4.0,-0.92165,0.00013,4.78613]
[1778089952483,33.55,81419.96,4.0,-0.92226,0.00013,4.75457]
[1778089955504,33.55,81421.61,4.0,-0.92203,0.00013,4.76574]
[1778089956511,33.55,81424.01,4.0,-0.9217,0.00013,4.78098]
[1778089957518,33.55,81425.88,4.0,-0.92144,0.00013,4.79291]
[1778089958525,33.55,81428.91,4.0,-0.92103,0.00013,4.81208]
[1778089960539,33.55,81425.62,4.0,-0.92146,0.00013,4.79196]
[1778089961546,33.56,81426.76,4.0,-0.92131,0.00013,4.79932]
[1778089966581,33.56,81426.39,4.0,-0.92133,0.00013,4.79814]
[1778089967588,33.56,81425.14,4.0,-0.92149,0.00013,4.79057]
[1778089971616,33.56,81434.6,4.0,-0.9202,0.00014,4.85075]
[1778089972623,33.56,81440.45,4.0,-0.9194,0.00014,4.88769]
[1778089977658,33.57,81440.83,4.0,-0.91934,0.00014,4.89054]
[1778089982693,33.57,81440.03,4.0,-0.91944,0.00014,4.88591]
[1778089983700,33.57,81437.53,4.0,-0.91978,0.00014,4.87027]
[1778089984707,33.57,81438.84,4.0,-0.9196,0.00014,4.87862]
[1778089989742,33.57,81432.34,4.0,-0.92047,0.00013,4.83829]
[1778089990749,33.57,81426.98,4.0,-0.92119,0.00013,4.80492]
[1778089991756,33.57,81425.06,4.0,-0.92144,0.00013,4.79315]
[1778089997799,33.58,81424.53,4.0,-0.92148,0.00013,4.79126]
[1778090000819,33.58,81426.98,4.0,-0.92113,0.00013,4.80727]
[1778090001826,33.58,81428.09,4.0,-0.92098,0.00013,4.81442]
[1778090004847,33.58,81422.04,4.0,-0.92178,0.00013,4.77729]
[1778090006862,33.58,81420.3,4.0,-0.922,0.00013,4.76699]
[1778090007869,33.58,81418.93,4.0,-0.92217,0.00013,4.75876]
[1778090008878,33.59,81420.07,4.0,-0.92201,0.00013,4.76614]
[1778090010560,33.59,81420.2,4.0,-0.92199,0.00013,4.76723]
[1778090010892,33.59,81422.53,4.0,-0.92168,0.00013,4.78201]
[1778090011828,33.59,81422.53,4.0,-0.92168,0.00013,4.78201]
[1778090011957,33.59,81422.53,4.0,-0.92168,0.00013,4.78201]
[1778090012058,33.59,81422.2,4.0,-0.92184,0.00013,4.77168]
[1778090012576,33.59,81422.2,4.0,-0.92184,0.00013,4.77168]
[1778090015031,33.59,81420.9,4.0,-0.922,0.00013,4.76414]
[1778090015063,33.59,81411.43,4.0,-0.92324,0.00013,4.70572]
[1778090015927,33.59,81398.92,4.0,-0.92486,0.00013,4.62912]
[1778090016934,33.59,81399.64,4.0,-0.92476,0.00013,4.63403]
[1778090020962,33.6,81398.24,4.0,-0.9249,0.00013,4.62737]
[1778090025997,33.61,81399.28,4.0,-0.92471,0.00013,4.63622]
[1778090030026,33.62,81410.17,4.0,-0.92325,0.00013,4.70514]
[1778090031033,33.62,81413.13,4.0,-0.92286,0.00013,4.72381]
[1778090032040,33.62,81416.04,4.0,-0.92247,0.00013,4.74217]
[1778090033047,33.62,81418.6,4.0,-0.92212,0.00013,4.75837]
[1778090035062,33.62,81422.34,4.0,-0.92161,0.00013,4.78219]
[1778090038123,33.62,81419.73,4.0,-0.92194,0.00013,4.76673]
[1778090039131,33.62,81421.48,4.0,-0.9217,0.00013,4.77787]
[1778090041840,33.63,81420.92,4.0,-0.92177,0.00013,4.77491]
[1778090042151,33.63,81434.66,4.0,-0.91992,0.00014,4.86098]
[1778090043158,33.63,81440.1,4.0,-0.91917,0.00014,4.89542]
[1778090044165,33.63,81441.71,4.0,-0.91895,0.00014,4.90568]
[1778090048194,33.63,81440.51,4.0,-0.91911,0.00014,4.89836]
[1778090049201,33.63,81438.2,4.0,-0.91942,0.00014,4.88387]
[1778090050208,33.63,81436.33,4.0,-0.91967,0.00014,4.87218]
[1778090052222,33.63,81438.48,4.0,-0.91938,0.00014,4.88588]
[1778090053229,33.63,81441.39,4.0,-0.91898,0.00014,4.90429]
[1778090057257,33.63,81439.9,4.0,-0.91918,0.00014,4.89519]
[1778090062292,33.63,81439.83,4.0,-0.91918,0.00014,4.89509]
[1778090067327,33.63,81441.6,4.0,-0.91893,0.00014,4.90658]
[1778090069342,33.63,81439.19,4.0,-0.91926,0.00014,4.89151]
[1778090075575,33.64,81439.46,4.0,-0.91934,0.00014,4.88475]
[1778090076080,33.64,81439.46,4.0,-0.91934,0.00014,4.88475]
[1778090076186,33.64,81438.53,4.0,-0.91946,0.00014,4.87923]
[1778090076326,33.64,81438.53,4.0,-0.91946,0.00014,4.87923]
[1778090079412,33.64,81435.96,4.0,-0.9198,0.00014,4.86344]
[1778090080704,33.64,81437.53,4.0,-0.91959,0.00014,4.87342]
[1778090081426,33.64,81439.14,4.0,-0.91936,0.00014,4.88364]
[1778090083440,33.64,81440.31,4.0,-0.9192,0.00014,4.89117]
[1778090085454,33.64,81441.92,4.0,-0.91898,0.00014,4.90146]
[1778090087468,33.64,81443.32,4.0,-0.91878,0.00014,4.91039]
[1778090089482,33.64,81444.44,4.0,-0.91863,0.00014,4.91753]
[1778090091496,33.64,81442.43,4.0,-0.9189,0.00014,4.90492]
[1778090092503,33.64,81439.68,4.0,-0.91928,0.00014,4.88766]
[1778090096531,33.64,81441.9,4.0,-0.91897,0.00014,4.90194]
[1778090101566,33.64,81441.61,4.0,-0.919,0.00014,4.90039]
[1778090103580,33.64,81442.75,4.0,-0.91884,0.00014,4.90769]
[1778090108615,33.64,81439.72,4.0,-0.91925,0.00014,4.88882]
[1778090109622,33.64,81442.39,4.0,-0.91889,0.00014,4.90571]
[1778090110629,33.64,81443.81,4.0,-0.91869,0.00014,4.91471]
[1778090115664,33.64,81444.07,4.0,-0.91865,0.00014,4.91653]
[1778090118685,33.65,81446.06,4.0,-0.91838,0.00014,4.92919]
[1778090119692,33.65,81452.07,4.0,-0.91755,0.00014,4.96722]
[1778090120699,33.65,81455.44,4.0,-0.91708,0.00014,4.98855]
[1778090121706,33.64,81450.99,4.0,-0.9177,0.00014,4.96025]
[1778090122713,33.64,81447.99,4.0,-0.91811,0.00014,4.94122]
[1778090127748,33.64,81447.52,4.0,-0.91818,0.00014,4.93821]
[1778090129896,33.64,81438.28,4.0,-0.91944,0.00014,4.87997]
[1778090130771,33.64,81428.68,4.0,-0.92074,0.00013,4.81991]
[1778090131778,33.65,81422.56,4.0,-0.92168,0.00013,4.77338]
[1778090132785,33.65,81420.26,4.0,-0.92198,0.00013,4.75934]
[1778090136813,33.65,81420.47,4.0,-0.92193,0.00013,4.76173]
[1778090137820,33.65,81421.04,4.0,-0.92185,0.00013,4.76554]
[1778090138828,33.65,81418.47,4.0,-0.92218,0.00013,4.74985]
[1778090139835,33.65,81415.66,4.0,-0.92255,0.00013,4.73273]
[1778090140405,33.65,81415.66,4.0,-0.92255,0.00013,4.73273]
[1778090140832,33.65,81415.66,4.0,-0.92255,0.00013,4.73273]
[1778090140925,33.65,81415.66,4.0,-0.92255,0.00013,4.73273]
[1778090141079,33.65,81415.66,4.0,-0.92255,0.00013,4.73273]
[1778090141153,33.65,81415.96,4.0,-0.9225,0.00013,4.7349]
[1778090143863,33.66,81420.41,4.0,-0.92189,0.00013,4.76341]
[1778090144870,33.66,81423.4,4.0,-0.92149,0.00013,4.78226]
[1778090146884,33.66,81424.69,4.0,-0.92131,0.00013,4.79076]
[1778090148898,33.66,81425.97,4.0,-0.92112,0.00013,4.79917]
[1778090151919,33.66,81424.69,4.0,-0.92128,0.00013,4.79182]
[1778090153933,33.66,81426.61,4.0,-0.92102,0.00013,4.80421]
[1778090157961,33.67,81424.85,4.0,-0.92123,0.00013,4.79405]
[1778090161992,33.67,81421.38,4.0,-0.92168,0.00013,4.77331]
[1778090162999,33.67,81423.44,4.0,-0.9214,0.00013,4.78637]
[1778090165014,33.67,81425.31,4.0,-0.92114,0.00013,4.79846]
[1778090167028,33.67,81427.24,4.0,-0.92087,0.00013,4.8109]
[1778090168035,33.68,81431.72,4.0,-0.92026,0.00013,4.83907]
[1778090170049,33.68,81434.43,4.0,-0.91989,0.00014,4.85632]
[1778090171057,33.68,81436.48,4.0,-0.91961,0.00014,4.86929]
[1778090172034,33.68,81436.48,4.0,-0.91961,0.00014,4.86929]
[1778090173071,33.68,81440.07,4.0,-0.91912,0.00014,4.89203]
[1778090176092,33.68,81441.97,4.0,-0.91886,0.00014,4.90417]
[1778090178106,33.68,81443.23,4.0,-0.91868,0.00014,4.91218]
[1778090183141,33.68,81444.91,4.0,-0.91845,0.00014,4.92292]
[1778090184148,33.68,81460.19,4.0,-0.91633,0.00014,5.01975]
[1778090185155,33.68,81465.26,4.0,-0.91562,0.00014,5.05194]
[1778090188176,33.68,81469.13,4.0,-0.91507,0.00014,5.07695]
[1778090191197,33.68,81470.72,4.0,-0.91496,0.00014,5.07895]
[1778090193211,33.68,81476.13,4.0,-0.91418,0.00014,5.114]
[1778090194218,33.68,81477.71,4.0,-0.91395,0.00014,5.12429]
[1778090195225,33.68,81480.51,4.0,-0.91355,0.00014,5.14242]
[1778090196232,33.68,81484.05,4.0,-0.91304,0.00014,5.16535]
[1778090197239,33.68,81485.62,4.0,-0.91281,0.00014,5.17558]
[1778090202274,33.68,81487.73,4.0,-0.9125,0.00014,5.18942]
[1778090202485,33.68,81487.73,4.0,-0.9125,0.00014,5.18942]
[1778090202575,33.68,81487.73,4.0,-0.9125,0.00014,5.18942]
[1778090203281,33.68,81489.27,4.0,-0.91228,0.00014,5.19941]
[1778090204288,33.68,81487.0,4.0,-0.91261,0.00014,5.18475]
[1778090209325,33.69,81486.32,4.0,-0.9127,0.00014,5.18047]
[1778090213354,33.69,81487.92,4.0,-0.91247,0.00014,5.19094]
[1778090218390,33.69,81487.37,4.0,-0.91255,0.00014,5.18748]
[1778090219397,33.69,81489.89,4.0,-0.91218,0.00015,5.20381]
[1778090222431,33.69,81494.08,4.0,-0.91157,0.00015,5.231]
[1778090223438,33.69,81496.96,4.0,-0.91115,0.00015,5.24968]
[1778090228473,33.69,81495.73,4.0,-0.91134,0.00015,5.24136]
[1778090232501,33.68,81488.85,4.0,-0.91234,0.00014,5.19655]
[1778090233508,33.68,81487.0,4.0,-0.91261,0.00014,5.1846]
[1778090234515,33.68,81483.61,4.0,-0.9131,0.00014,5.16275]
[1778090235522,33.68,81479.84,4.0,-0.91364,0.00014,5.13852]
[1778090236529,33.69,81473.34,4.0,-0.91456,0.00014,5.09687]
[1778090237536,33.68,81469.85,4.0,-0.91506,0.00014,5.07427]
[1778090238543,33.68,81463.11,4.0,-0.91602,0.00014,5.03101]
[1778090244585,33.68,81462.67,4.0,-0.9161,0.00014,5.02734]
[1778090248613,33.68,81464.34,4.0,-0.91588,0.00014,5.03745]
[1778090251634,33.68,81471.52,4.0,-0.915,0.00014,5.07416]
[1778090252641,33.68,81476.09,4.0,-0.91436,0.00014,5.10325]
[1778090253648,33.68,81478.83,4.0,-0.91397,0.00014,5.1206]
[1778090257676,33.67,81480.32,4.0,-0.91378,0.00014,5.12904]
[1778090259691,33.67,81478.81,4.0,-0.91401,0.00014,5.11874]
[1778090264726,33.66,81478.13,4.0,-0.91414,0.00014,5.11299]
[1778090265427,33.66,81478.13,4.0,-0.91414,0.00014,5.11299]
[1778090268754,33.66,81466.93,4.0,-0.91575,0.00014,5.04019]
[1778090269761,33.66,81468.18,4.0,-0.91558,0.00014,5.04802]
[1778090273789,33.66,81466.0,4.0,-0.9159,0.00014,5.03344]
[1778090276383,33.66,81464.54,4.0,-0.91611,0.00014,5.02383]
[1778090276785,33.66,81464.54,4.0,-0.91611,0.00014,5.02383]
[1778090276833,33.66,81464.54,4.0,-0.91611,0.00014,5.02383]
[1778090276839,33.66,81464.01,4.0,-0.91619,0.00014,5.02032]
[1778090277817,33.66,81465.32,4.0,-0.91601,0.00014,5.02855]
[1778090279831,33.66,81461.28,4.0,-0.91658,0.00014,5.00255]
[1778090281845,33.65,81458.11,4.0,-0.91703,0.00014,4.98221]
[1778090282852,33.65,81459.56,4.0,-0.91683,0.00014,4.99137]
[1778090284866,33.65,81461.32,4.0,-0.91658,0.00014,5.0024]
[1778090290403,33.65,81460.53,4.0,-0.9167,0.00014,4.99702]
[1778090290829,33.65,81460.53,4.0,-0.9167,0.00014,4.99702]
[1778090290946,33.65,81460.53,4.0,-0.9167,0.00014,4.99702]
[1778090291074,33.65,81460.53,4.0,-0.9167,0.00014,4.99702]
[1778090295943,33.65,81459.13,4.0,-0.91691,0.00014,4.98753]
[1778090296950,33.65,81454.55,4.0,-0.91755,0.00014,4.95839]
[1778090298964,33.65,81456.29,4.0,-0.91731,0.00014,4.96938]
[1778090301985,33.65,81458.14,4.0,-0.91706,0.00014,4.98099]
[1778090303999,33.65,81459.36,4.0,-0.91689,0.00014,4.9886]
[1778090310041,33.65,81459.6,4.0,-0.91686,0.00014,4.98967]
[1778090312055,33.65,81461.46,4.0,-0.91674,0.00014,4.99264]
[1778090313062,33.65,81462.92,4.0,-0.91653,0.00014,5.00185]
[1778090314069,33.65,81460.84,4.0,-0.91683,0.00014,4.98852]
[1778090319104,33.65,81460.67,4.0,-0.91686,0.00014,4.98707]
[1778090327160,33.64,81461.49,4.0,-0.91676,0.00014,4.99166]
[1778090332195,33.64,81459.32,4.0,-0.91707,0.00014,4.97746]
[1778090333202,33.64,81457.94,4.0,-0.91726,0.00014,4.96864]
[1778090336223,33.64,81453.8,4.0,-0.91784,0.00014,4.94227]
[1778090337230,33.64,81451.77,4.0,-0.91812,0.00014,4.92942]
[1778090341258,33.64,81449.62,4.0,-0.91842,0.00014,4.91589]
[1778090342265,33.64,81448.14,4.0,-0.91862,0.00014,4.90658]
[1778090347300,33.64,81448.68,4.0,-0.91854,0.00014,4.91025]
[1778090352335,33.64,81449.01,4.0,-0.91849,0.00014,4.91259]
[1778090357370,33.64,81448.92,4.0,-0.91849,0.00014,4.91228]
[1778090359384,33.64,81451.33,4.0,-0.91816,0.00014,4.92759]
[1778090364419,33.64,81452.15,4.0,-0.91804,0.00014,4.93288]
[1778090365426,33.64,81449.83,4.0,-0.91836,0.00014,4.91823]
[1778090367440,33.64,81448.25,4.0,-0.91858,0.00014,4.90831]
[1778090370461,33.65,81449.53,4.0,-0.9184,0.00014,4.91652]
[1778090376503,33.65,81449.75,4.0,-0.91849,0.00014,4.90954]
[1778090382545,33.65,81448.97,4.0,-0.91859,0.00014,4.90485]
[1778090383552,33.65,81447.51,4.0,-0.91879,0.00014,4.89568]
[1778090388587,33.65,81445.15,4.0,-0.91911,0.00014,4.88118]
[1778090391608,33.65,81446.44,4.0,-0.91893,0.00014,4.88955]
[1778090394629,33.65,81448.13,4.0,-0.91869,0.00014,4.90043]
[1778090396643,33.65,81449.3,4.0,-0.91853,0.00014,4.90793]
[1778090401678,33.65,81451.22,4.0,-0.91826,0.00014,4.92029]
[1778090403692,33.65,81453.86,4.0,-0.91789,0.00014,4.93704]
[1778090404699,33.65,81456.14,4.0,-0.91757,0.00014,4.95148]
[1778090405707,33.65,81458.65,4.0,-0.91723,0.00014,4.96738]
[1778090409755,33.65,81463.84,4.0,-0.91651,0.00014,5.00021]
[1778090411769,33.65,81461.17,4.0,-0.91688,0.00014,4.98305]
[1778090412776,33.65,81464.69,4.0,-0.91639,0.00014,5.00539]
[1778090415797,33.65,81462.16,4.0,-0.91675,0.00014,4.98899]
[1778090420832,33.65,81462.41,4.0,-0.91673,0.00014,4.9902]
[1778090421839,33.65,81466.79,4.0,-0.91611,0.00014,5.01802]
[1778090422846,33.65,81471.78,4.0,-0.91541,0.00014,5.04978]
[1778090426874,33.64,81465.65,4.0,-0.91629,0.00014,5.01]
[1778090428888,33.64,81457.5,4.0,-0.91743,0.00014,4.95798]
[1778090429895,33.64,81456.28,4.0,-0.9176,0.00014,4.95022]
[1778090431909,33.64,81457.13,4.0,-0.91761,0.00014,4.94689]
[1778090436944,33.64,81456.7,4.0,-0.91767,0.00014,4.94406]
[1778090438958,33.64,81458.31,4.0,-0.91745,0.00014,4.95424]
[1778090443993,33.64,81457.67,4.0,-0.91754,0.00014,4.95005]
[1778090449028,33.64,81456.39,4.0,-0.91772,0.00014,4.94181]
[1778090450035,33.64,81453.44,4.0,-0.91813,0.00014,4.92313]
[1778090451043,33.64,81455.68,4.0,-0.91782,0.00014,4.93732]
[1778090452049,33.64,81462.56,4.0,-0.91686,0.00014,4.98097]
[1778090453056,33.64,81466.07,4.0,-0.91637,0.00014,5.00323]
[1778090455070,33.64,81467.75,4.0,-0.91614,0.00014,5.01372]
[1778090459098,33.64,81464.31,4.0,-0.91664,0.00014,4.99132]
[1778090460105,33.64,81462.47,4.0,-0.9169,0.00014,4.97952]
[1778090461112,33.64,81464.3,4.0,-0.91664,0.00014,4.99109]
[1778090466147,33.64,81465.57,4.0,-0.91647,0.00014,4.99871]
[1778090470401,33.64,81464.74,4.0,-0.9166,0.00014,4.99313]
[1778090471540,33.64,81465.39,4.0,-0.91651,0.00014,4.99717]
[1778090472190,33.64,81463.66,4.0,-0.91676,0.00014,4.98596]
[1778090473197,33.64,81464.95,4.0,-0.91658,0.00014,4.99409]
[1778090475584,33.64,81464.1,4.0,-0.9167,0.00014,4.98858]
[1778090475975,33.63,81464.07,4.0,-0.9167,0.00014,4.98831]
[1778090478232,33.63,81465.36,4.0,-0.91653,0.00014,4.99625]
[1778090480423,33.63,81465.32,4.0,-0.91654,0.00014,4.9959]
[1778090482826,33.63,81465.49,4.0,-0.91651,0.00014,4.99689]
[1778090482947,33.63,81465.49,4.0,-0.91651,0.00014,4.99689]
[1778090484274,33.63,81466.99,4.0,-0.91631,0.00014,5.00606]
[1778090484827,33.63,81466.99,4.0,-0.91631,0.00014,5.00606]
[1778090485281,33.63,81468.75,4.0,-0.91607,0.00014,5.01717]
[1778090490316,33.63,81468.82,4.0,-0.91607,0.00014,5.01696]
[1778090495351,33.63,81469.3,4.0,-0.91615,0.00014,5.01069]
[1778090499379,33.63,81473.01,4.0,-0.91562,0.00014,5.03433]
[1778090500386,33.63,81474.24,4.0,-0.91544,0.00014,5.04246]
[1778090503479,33.63,81474.87,4.0,-0.91534,0.00014,5.047]
[1778090504414,33.63,81483.14,4.0,-0.91415,0.00014,5.10056]
[1778090505421,33.63,81488.03,4.0,-0.91345,0.00014,5.13223]
[1778090507435,33.64,81485.73,4.0,-0.91375,0.00014,5.11861]
[1778090509449,33.64,81484.35,4.0,-0.91394,0.00014,5.10999]
[1778090513477,33.64,81482.25,4.0,-0.91423,0.00014,5.09705]
[1778090514484,33.64,81477.34,4.0,-0.91493,0.00014,5.06568]
[1778090515491,33.64,81478.78,4.0,-0.91472,0.00014,5.07513]
[1778090518512,33.64,81480.83,4.0,-0.91441,0.00014,5.08886]
[1778090522540,33.64,81482.25,4.0,-0.91419,0.00014,5.09868]
[1778090523547,33.65,81485.67,4.0,-0.9137,0.00014,5.12085]
[1778090524554,33.65,81487.67,4.0,-0.91341,0.00014,5.13387]
[1778090525417,33.65,81487.67,4.0,-0.91341,0.00014,5.13387]
[1778090525561,33.65,81486.0,4.0,-0.91365,0.00014,5.12321]
[1778090526048,33.65,81486.0,4.0,-0.91365,0.00014,5.12321]
[1778090526074,33.65,81486.0,4.0,-0.91365,0.00014,5.12321]
[1778090526568,33.65,81488.0,4.0,-0.91336,0.00014,5.13621]
[1778090527575,33.65,81491.29,4.0,-0.91288,0.00014,5.15758]
[1778090532610,33.65,81491.78,4.0,-0.9128,0.00014,5.1611]
[1778090534624,33.65,81490.25,4.0,-0.91302,0.00014,5.15133]
[1778090535631,33.65,81483.66,4.0,-0.91397,0.00014,5.10891]
[1778090537645,33.65,81482.37,4.0,-0.91415,0.00014,5.10083]
[1778090540413,33.65,81482.47,4.0,-0.91414,0.00014,5.10094]
[1778090544331,33.64,81482.57,4.0,-0.91415,0.00014,5.1008]
[1778090549729,33.64,81482.84,4.0,-0.91415,0.00014,5.10073]
[1778090550737,33.64,81477.34,4.0,-0.91494,0.00014,5.06517]
[1778090551744,33.64,81468.25,4.0,-0.91636,0.00014,4.99806]
[1778090554370,33.64,81468.73,4.0,-0.9163,0.00014,5.00091]
[1778090554842,33.64,81468.7,4.0,-0.91631,0.00014,5.0005]
[1778090555050,33.64,81468.7,4.0,-0.91631,0.00014,5.0005]
[1778090555082,33.64,81468.7,4.0,-0.91631,0.00014,5.0005]
[1778090555171,33.64,81458.87,4.0,-0.91768,0.00014,4.93792]
[1778090555772,33.63,81458.66,4.0,-0.91771,0.00014,4.93658]
[1778090558101,33.63,81457.07,4.0,-0.91793,0.00014,4.9265]
[1778090558145,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559162,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559190,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559260,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559276,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559329,33.63,81449.65,4.0,-0.91896,0.00014,4.87965]
[1778090559403,33.64,81449.3,4.0,-0.919,0.00014,4.87752]
[1778090562496,33.64,81450.78,4.0,-0.9188,0.00014,4.887]
[1778090562547,33.64,81450.78,4.0,-0.9188,0.00014,4.887]
[1778090562581,33.64,81450.78,4.0,-0.9188,0.00014,4.887]
[1778090565695,33.64,81451.38,4.0,-0.91871,0.00014,4.89099]
[1778090566009,33.64,81450.51,4.0,-0.91883,0.00014,4.88557]
[1778090566085,33.64,81450.51,4.0,-0.91883,0.00014,4.88557]
[1778090566091,33.64,81450.51,4.0,-0.91883,0.00014,4.88557]
[1778090568844,33.64,81450.14,4.0,-0.91887,0.00014,4.88345]
[1778090568896,33.64,81450.14,4.0,-0.91887,0.00014,4.88345]
[1778090568931,33.64,81450.14,4.0,-0.91887,0.00014,4.88345]
[1778090569077,33.64,81450.14,4.0,-0.91887,0.00014,4.88345]
[1778090571270,33.64,81450.81,4.0,-0.91878,0.00014,4.88782]
[1778090571322,33.64,81450.81,4.0,-0.91878,0.00014,4.88782]
[1778090571576,33.64,81450.81,4.0,-0.91878,0.00014,4.88782]
[1778090572610,33.64,81452.4,4.0,-0.91856,0.00014,4.89792]
[1778090572622,33.64,81452.4,4.0,-0.91856,0.00014,4.89792]
[1778090572648,33.64,81452.4,4.0,-0.91856,0.00014,4.89792]
[1778090572660,33.64,81452.4,4.0,-0.91856,0.00014,4.89792]
[1778090572675,33.64,81451.74,4.0,-0.91865,0.00014,4.89381]
[1778090572824,33.64,81451.74,4.0,-0.91865,0.00014,4.89381]
[1778090574841,33.64,81451.83,4.0,-0.91863,0.00014,4.8945]
[1778090575074,33.64,81451.83,4.0,-0.91863,0.00014,4.8945]
[1778090575244,33.64,81449.26,4.0,-0.91898,0.00014,4.87836]
[1778090578219,33.64,81449.53,4.0,-0.91894,0.00014,4.88023]
[1778090578327,33.64,81449.53,4.0,-0.91894,0.00014,4.88023]
[1778090578386,33.64,81449.53,4.0,-0.91894,0.00014,4.88023]
[1778090581599,33.64,81448.71,4.0,-0.91905,0.00014,4.87532]
[1778090582384,33.64,81449.08,4.0,-0.919,0.00014,4.87775]
[1778090582436,33.64,81449.08,4.0,-0.919,0.00014,4.87775]
[1778090582448,33.64,81449.08,4.0,-0.919,0.00014,4.87775]
[1778090582500,33.64,81449.08,4.0,-0.919,0.00014,4.87775]
[1778090582575,33.64,81449.08,4.0,-0.919,0.00014,4.87775]
[1778090582640,33.64,81449.14,4.0,-0.91899,0.00014,4.87821]
[1778090584978,33.64,81448.63,4.0,-0.91905,0.00014,4.87519]
[1778090585078,33.64,81448.63,4.0,-0.91905,0.00014,4.87519]
[1778090585079,33.64,81453.12,4.0,-0.91843,0.00014,4.90359]
[1778090585983,33.64,81460.16,4.0,-0.91746,0.00014,4.94819]
[1778090586990,33.64,81469.33,4.0,-0.91617,0.00014,5.00649]
[1778090588164,33.64,81469.33,4.0,-0.91617,0.00014,5.00649]
[1778090588216,33.64,81469.33,4.0,-0.91617,0.00014,5.00649]
[1778090588326,33.64,81469.33,4.0,-0.91617,0.00014,5.00649]
[1778090588427,33.64,81470.4,4.0,-0.91602,0.00014,5.01322]
[1778090590997,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591048,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591077,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591160,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591183,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591326,33.64,81471.34,4.0,-0.9159,0.00014,5.01898]
[1778090591384,33.64,81471.35,4.0,-0.9159,0.00014,5.01892]
[1778090591752,33.64,81471.35,4.0,-0.9159,0.00014,5.01892]
[1778090591824,33.64,81471.35,4.0,-0.9159,0.00014,5.01892]
[1778090594677,33.64,81471.45,4.0,-0.91589,0.00014,5.01931]
[1778090596584,33.64,81470.92,4.0,-0.91597,0.00014,5.01568]
[1778090596638,33.64,81470.92,4.0,-0.91597,0.00014,5.01568]
[1778090596827,33.64,81470.75,4.0,-0.916,0.00014,5.01448]
[1778090597429,33.64,81470.75,4.0,-0.916,0.00014,5.01448]
[1778090597575,33.64,81470.75,4.0,-0.916,0.00014,5.01448]
[1778090600211,33.64,81470.43,4.0,-0.91605,0.00014,5.01208]
[1778090600328,33.64,81470.43,4.0,-0.91605,0.00014,5.01208]
[1778090600406,33.64,81474.71,4.0,-0.91545,0.00014,5.03931]
[1778090601667,33.64,81474.71,4.0,-0.91545,0.00014,5.03931]
[1778090601691,33.64,81474.71,4.0,-0.91545,0.00014,5.03931]
[1778090601676,33.64,81478.06,4.0,-0.91498,0.00014,5.06061]
[1778090601831,33.64,81478.06,4.0,-0.91498,0.00014,5.06061]
[1778090602980,33.64,81479.13,4.0,-0.91482,0.00014,5.0677]
[1778090603076,33.64,81479.13,4.0,-0.91482,0.00014,5.0677]
[1778090604734,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090604742,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090604828,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090604868,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090604910,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090605076,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090605746,33.64,81479.27,4.0,-0.91479,0.00014,5.06882]
[1778090605177,33.64,81479.27,4.0,-0.91478,0.00014,5.06924]
[1778090605825,33.64,81479.27,4.0,-0.91478,0.00014,5.06924]
[1778090608538,33.64,81479.45,4.0,-0.91475,0.00014,5.07083]
[1778090609145,33.64,81472.78,4.0,-0.91569,0.00014,5.02854]
[1778090610075,33.64,81472.78,4.0,-0.91569,0.00014,5.02854]
[1778090610601,33.64,81472.78,4.0,-0.91569,0.00014,5.02854]
[1778090610904,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090610927,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611058,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611089,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611299,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611462,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611537,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611582,33.64,81471.43,4.0,-0.91587,0.00014,5.02019]
[1778090611667,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612131,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612214,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612289,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612304,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612333,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612469,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612578,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612615,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612663,33.64,81470.83,4.0,-0.91608,0.00014,5.0079]
[1778090612764,33.64,81469.98,4.0,-0.9162,0.00014,5.00236]
[1778090612826,33.64,81469.98,4.0,-0.9162,0.00014,5.00236]
[1778090613412,33.64,81469.98,4.0,-0.9162,0.00014,5.00236]
[1778090613579,33.64,81469.98,4.0,-0.9162,0.00014,5.00236]
[1778090613735,33.64,81469.98,4.0,-0.9162,0.00014,5.00236]
[1778090613651,33.64,81467.27,4.0,-0.91658,0.00014,4.98499]
[1778090614082,33.64,81467.27,4.0,-0.91658,0.00014,4.98499]
[1778090614325,33.64,81467.27,4.0,-0.91658,0.00014,4.98499]
[1778090617792,33.64,81466.32,4.0,-0.91672,0.00014,4.97868]
[1778090617824,33.64,81466.32,4.0,-0.91672,0.00014,4.97868]
[1778090619644,33.64,81465.28,4.0,-0.91687,0.00014,4.972]
[1778090619829,33.64,81463.57,4.0,-0.91711,0.00014,4.96107]
[1778090620223,33.64,81467.25,4.0,-0.9166,0.00014,4.98443]
[1778090621230,33.64,81459.29,4.0,-0.91771,0.00014,4.93381]
[1778090622237,33.64,81449.8,4.0,-0.91902,0.00014,4.87388]
[1778090623244,33.64,81449.8,4.0,-0.91902,0.00014,4.87388]
[1778090623276,33.64,81449.8,4.0,-0.91902,0.00014,4.87388]
[1778090623286,33.64,81449.48,4.0,-0.91906,0.00014,4.87196]
[1778090624623,33.64,81449.48,4.0,-0.91906,0.00014,4.87196]
[1778090624878,33.64,81450.58,4.0,-0.91891,0.00014,4.87898]
[1778090625009,33.64,81450.58,4.0,-0.91891,0.00014,4.87898]
[1778090625017,33.64,81450.58,4.0,-0.91891,0.00014,4.87898]
[1778090625035,33.64,81450.58,4.0,-0.91891,0.00014,4.87898]
[1778090625077,33.64,81450.58,4.0,-0.91891,0.00014,4.87898]
[1778090625258,33.64,81450.63,4.0,-0.9189,0.00014,4.87939]
[1778090627506,33.64,81450.94,4.0,-0.91885,0.00014,4.88143]
[1778090627574,33.64,81450.94,4.0,-0.91885,0.00014,4.88143]
[1778090629682,33.64,81450.33,4.0,-0.91893,0.00014,4.87777]
[1778090629734,33.64,81450.33,4.0,-0.91893,0.00014,4.87777]
[1778090629825,33.64,81450.87,4.0,-0.91886,0.00014,4.88127]
[1778090630127,33.64,81450.87,4.0,-0.91886,0.00014,4.88127]
[1778090630327,33.64,81450.87,4.0,-0.91886,0.00014,4.88127]
[1778090631831,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090631883,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090631923,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090631974,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090632075,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090632764,33.64,81450.54,4.0,-0.9189,0.00014,4.87936]
[1778090632307,33.64,81451.72,4.0,-0.91874,0.00014,4.88689]
[1778090632832,33.64,81451.72,4.0,-0.91874,0.00014,4.88689]
[1778090637944,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090637983,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090638077,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090638616,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090638663,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090638668,33.65,81450.42,4.0,-0.9189,0.00014,4.87912]
[1778090638676,33.65,81451.53,4.0,-0.91875,0.00014,4.88621]
[1778090638826,33.65,81451.53,4.0,-0.91875,0.00014,4.88621]
[1778090640413,33.65,81451.92,4.0,-0.91869,0.00014,4.88875]
[1778090640578,33.65,81451.92,4.0,-0.91869,0.00014,4.88875]
[1778090642914,33.65,81449.99,4.0,-0.91895,0.00014,4.87682]
[1778090643075,33.65,81449.99,4.0,-0.91895,0.00014,4.87682]
[1778090645519,33.65,81450.43,4.0,-0.91889,0.00014,4.87978]
[1778090645575,33.65,81450.43,4.0,-0.91889,0.00014,4.87978]
[1778090646791,33.65,81450.49,4.0,-0.91888,0.00014,4.88025]
[1778090646824,33.65,81450.88,4.0,-0.91882,0.00014,4.88279]
[1778090646839,33.65,81450.88,4.0,-0.91882,0.00014,4.88279]
[1778090646890,33.65,81450.88,4.0,-0.91882,0.00014,4.88279]
[1778090647076,33.65,81450.88,4.0,-0.91882,0.00014,4.88279]
[1778090647412,33.65,81450.81,4.0,-0.91883,0.00014,4.88243]
[1778090648137,33.65,81450.81,4.0,-0.91883,0.00014,4.88243]
[1778090648324,33.65,81450.81,4.0,-0.91883,0.00014,4.88243]
[1778090655373,33.65,81451.07,4.0,-0.91879,0.00014,4.88449]
[1778090655400,33.65,81451.07,4.0,-0.91879,0.00014,4.88449]
[1778090655574,33.65,81451.07,4.0,-0.91879,0.00014,4.88449]
[1778090655675,33.65,81445.61,4.0,-0.91953,0.00014,4.85039]
[1778090656476,33.65,81442.54,4.0,-0.91995,0.00014,4.83126]
[1778090657483,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658299,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658325,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658338,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658512,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658576,33.65,81436.27,4.0,-0.92079,0.00013,4.7922]
[1778090658654,33.65,81435.76,4.0,-0.92086,0.00013,4.78924]
[1778090660257,33.65,81436.82,4.0,-0.92071,0.00014,4.79609]
[1778090660309,33.65,81436.82,4.0,-0.92071,0.00014,4.79609]
[1778090660326,33.65,81436.82,4.0,-0.92071,0.00014,4.79609]
[1778090662519,33.66,81434.4,4.0,-0.92102,0.00013,4.78163]
[1778090663708,33.66,81434.4,4.0,-0.92102,0.00013,4.78163]
[1778090663809,33.66,81430.67,4.0,-0.92152,0.00013,4.75864]
[1778090664533,33.66,81422.76,4.0,-0.92257,0.00013,4.70984]
[1778090665540,33.66,81418.27,4.0,-0.92315,0.00013,4.68245]
[1778090667555,33.66,81412.66,4.0,-0.92387,0.00013,4.6487]
[1778090668562,33.66,81408.56,4.0,-0.9244,0.00013,4.62398]
[1778090669901,33.67,81408.01,4.0,-0.92446,0.00013,4.62109]
[1778090669951,33.67,81408.01,4.0,-0.92446,0.00013,4.62109]
[1778090669963,33.67,81408.01,4.0,-0.92446,0.00013,4.62109]
[1778090670020,33.67,81408.01,4.0,-0.92446,0.00013,4.62109]
[1778090670077,33.67,81408.01,4.0,-0.92446,0.00013,4.62109]
[1778090670576,33.67,81408.09,4.0,-0.92444,0.00013,4.62207]
[1778090671583,33.67,81408.0,4.0,-0.92456,0.00013,4.61349]
[1778090674607,33.67,81422.44,4.0,-0.92264,0.00013,4.70378]
[1778090675614,33.68,81424.33,4.0,-0.92238,0.00013,4.71582]
[1778090676716,33.68,81424.33,4.0,-0.92238,0.00013,4.71582]
[1778090676764,33.68,81424.33,4.0,-0.92238,0.00013,4.71582]
[1778090676769,33.68,81424.33,4.0,-0.92238,0.00013,4.71582]
[1778090676818,33.68,81424.33,4.0,-0.92238,0.00013,4.71582]
[1778090676807,33.68,81423.97,4.0,-0.92242,0.00013,4.71393]
[1778090677628,33.68,81426.74,4.0,-0.92204,0.00013,4.73143]
[1778090682663,33.68,81427.35,4.0,-0.92193,0.00013,4.73673]
[1778090684677,33.69,81434.02,4.0,-0.92102,0.00013,4.77878]
[1778090685684,33.69,81436.6,4.0,-0.92067,0.00014,4.7951]
[1778090686665,33.69,81436.6,4.0,-0.92067,0.00014,4.7951]
[1778090686718,33.69,81436.6,4.0,-0.92067,0.00014,4.7951]
[1778090686830,33.69,81436.6,4.0,-0.92067,0.00014,4.7951]
[1778090686820,33.69,81436.04,4.0,-0.92074,0.00014,4.79181]
[1778090686877,33.69,81436.04,4.0,-0.92074,0.00014,4.79181]
[1778090687085,33.69,81436.04,4.0,-0.92074,0.00014,4.79181]
[1778090687698,33.69,81429.8,4.0,-0.92157,0.00013,4.75318]
[1778090688705,33.69,81426.72,4.0,-0.92198,0.00013,4.73433]
[1778090693740,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694726,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694730,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694789,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694827,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694841,33.69,81427.43,4.0,-0.92185,0.00013,4.74025]
[1778090694809,33.69,81428.86,4.0,-0.92165,0.00013,4.74942]
[1778090698294,33.7,81427.72,4.0,-0.92179,0.00013,4.74317]
[1778090698324,33.7,81427.72,4.0,-0.92179,0.00013,4.74317]
[1778090698405,33.7,81427.72,4.0,-0.92179,0.00013,4.74317]
[1778090698457,33.7,81427.72,4.0,-0.92179,0.00013,4.74317]
[1778090698577,33.7,81427.72,4.0,-0.92179,0.00013,4.74317]
[1778090698775,33.7,81426.77,4.0,-0.92191,0.00013,4.73756]
[1778090703811,33.7,81428.07,4.0,-0.9217,0.00013,4.74705]
[1778090705880,33.71,81427.46,4.0,-0.92177,0.00013,4.74381]
[1778090705926,33.71,81427.46,4.0,-0.92177,0.00013,4.74381]
[1778090705956,33.71,81427.46,4.0,-0.92177,0.00013,4.74381]
[1778090706008,33.71,81427.46,4.0,-0.92177,0.00013,4.74381]
[1778090706074,33.71,81427.46,4.0,-0.92177,0.00013,4.74381]
[1778090706832,33.71,81429.01,4.0,-0.92156,0.00013,4.75372]
[1778090711805,33.71,81427.53,4.0,-0.92173,0.00013,4.7456]
[1778090711824,33.71,81427.53,4.0,-0.92173,0.00013,4.7456]
[1778090711867,33.71,81428.64,4.0,-0.92158,0.00013,4.75276]
[1778090711938,33.71,81428.64,4.0,-0.92158,0.00013,4.75276]
[1778090712041,33.71,81428.64,4.0,-0.92158,0.00013,4.75276]
[1778090712075,33.71,81428.64,4.0,-0.92158,0.00013,4.75276]
[1778090712136,33.71,81428.64,4.0,-0.92157,0.00013,4.75304]
[1778090712874,33.71,81431.24,4.0,-0.92123,0.00013,4.76919]
[1778090714888,33.71,81437.73,4.0,-0.92034,0.00014,4.81014]
[1778090716451,33.71,81437.73,4.0,-0.92034,0.00014,4.81014]
[1778090716479,33.71,81437.73,4.0,-0.92034,0.00014,4.81014]
[1778090716544,33.71,81437.73,4.0,-0.92034,0.00014,4.81014]
[1778090716577,33.71,81437.73,4.0,-0.92034,0.00014,4.81014]
[1778090716601,33.72,81444.81,4.0,-0.91937,0.00014,4.85486]
[1778090717909,33.72,81442.29,4.0,-0.91971,0.00014,4.83929]
[1778090718916,33.72,81449.99,4.0,-0.91865,0.00014,4.88764]
[1778090719923,33.72,81456.87,4.0,-0.9177,0.00014,4.93116]
[1778090721474,33.72,81456.87,4.0,-0.9177,0.00014,4.93116]
[1778090721525,33.72,81456.87,4.0,-0.9177,0.00014,4.93116]
[1778090721549,33.72,81456.87,4.0,-0.9177,0.00014,4.93116]
[1778090721577,33.72,81456.87,4.0,-0.9177,0.00014,4.93116]
[1778090721676,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722329,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722558,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722578,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722691,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722827,33.72,81456.48,4.0,-0.91775,0.00014,4.92874]
[1778090722792,33.72,81456.95,4.0,-0.91769,0.00014,4.93171]
[1778090723110,33.72,81456.95,4.0,-0.91769,0.00014,4.93171]
[1778090723163,33.72,81456.95,4.0,-0.91769,0.00014,4.93171]
[1778090723324,33.72,81456.95,4.0,-0.91769,0.00014,4.93171]
[1778090723348,33.72,81465.88,4.0,-0.91644,0.00014,4.9883]
[1778090724655,33.72,81465.88,4.0,-0.91644,0.00014,4.9883]
[1778090724756,33.72,81468.11,4.0,-0.91613,0.00014,5.00239]
[1778090725965,33.72,81462.0,4.0,-0.91699,0.00014,4.96334]
[1778090731000,33.71,81462.17,4.0,-0.9171,0.00014,4.9554]
[1778090734806,33.71,81463.11,4.0,-0.91697,0.00014,4.96126]
[1778090734825,33.71,81463.11,4.0,-0.91697,0.00014,4.96126]
[1778090734864,33.71,81463.11,4.0,-0.91697,0.00014,4.96126]
[1778090735203,33.71,81462.94,4.0,-0.917,0.00014,4.96012]
[1778090735288,33.71,81462.94,4.0,-0.917,0.00014,4.96007]
[1778090736576,33.71,81462.94,4.0,-0.917,0.00014,4.96007]
[1778090736640,33.71,81462.94,4.0,-0.917,0.00014,4.96007]
[1778090736829,33.71,81462.94,4.0,-0.917,0.00014,4.96007]
[1778090736884,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090736950,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737064,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737075,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737172,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737275,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737744,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737775,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737828,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737889,33.71,81460.46,4.0,-0.91735,0.00014,4.9443]
[1778090737877,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738000,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738075,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738117,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738131,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738229,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738324,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738344,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738460,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738569,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738688,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738800,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738809,33.71,81458.04,4.0,-0.91768,0.00014,4.92897]
[1778090738789,33.71,81454.52,4.0,-0.91817,0.00014,4.90673]
[1778090739575,33.71,81454.52,4.0,-0.91817,0.00014,4.90673]
[1778090739622,33.71,81450.94,4.0,-0.91866,0.00014,4.8842]
[1778090744095,33.71,81452.31,4.0,-0.91847,0.00014,4.89311]
[1778090747116,33.72,81449.63,4.0,-0.91884,0.00014,4.87638]
[1778090749130,33.72,81448.32,4.0,-0.91901,0.00014,4.8683]
[1778090752151,33.72,81453.09,4.0,-0.91835,0.00014,4.89855]
[1778090753158,33.72,81454.86,4.0,-0.91811,0.00014,4.90975]
[1778090754165,33.72,81456.91,4.0,-0.91782,0.00014,4.92272]
[1778090758193,33.72,81453.87,4.0,-0.91824,0.00014,4.90352]
[1778090759200,33.72,81447.75,4.0,-0.91908,0.00014,4.86504]
[1778090760207,33.72,81442.96,4.0,-0.91974,0.00014,4.83509]
[1778090761214,33.72,81447.29,4.0,-0.91914,0.00014,4.86237]
[1778090762221,33.72,81451.23,4.0,-0.9186,0.00014,4.88724]
[1778090766259,33.72,81434.63,4.0,-0.92086,0.00013,4.7835]
[1778090767257,33.72,81429.78,4.0,-0.9215,0.00013,4.75355]
[1778090772292,33.72,81429.97,4.0,-0.92145,0.00013,4.75601]
[1778090777327,33.73,81429.73,4.0,-0.92145,0.00013,4.75579]
[1778090778334,33.73,81432.96,4.0,-0.92101,0.00013,4.77613]
[1778090779341,33.73,81441.29,4.0,-0.91988,0.00014,4.82832]
[1778090780348,33.73,81444.57,4.0,-0.91943,0.00014,4.84901]
[1778090782362,33.73,81445.89,4.0,-0.91925,0.00014,4.85752]
[1778090783369,33.73,81449.85,4.0,-0.9187,0.00014,4.88249]
[1778090788404,33.73,81449.08,4.0,-0.9188,0.00014,4.87793]
[1778090793440,33.73,81447.01,4.0,-0.9192,0.00014,4.85659]
[1778090798475,33.74,81447.77,4.0,-0.91909,0.00014,4.86183]
[1778090800611,33.74,81447.28,4.0,-0.91915,0.00014,4.85885]
[1778090801040,33.74,81446.9,4.0,-0.9192,0.00014,4.85655]
[1778090801530,33.74,81446.9,4.0,-0.9192,0.00014,4.85655]
[1778090801577,33.74,81446.9,4.0,-0.9192,0.00014,4.85655]
[1778090801631,33.74,81447.44,4.0,-0.91913,0.00014,4.86004]
[1778090806531,33.74,81449.63,4.0,-0.91882,0.00014,4.87424]
[1778090807538,33.74,81451.87,4.0,-0.91851,0.00014,4.8884]
[1778090811568,33.74,81450.49,4.0,-0.91869,0.00014,4.87987]
[1778090816603,33.74,81449.72,4.0,-0.91879,0.00014,4.87532]
[1778090817610,33.74,81451.46,4.0,-0.91855,0.00014,4.88632]
[1778090823653,33.74,81450.8,4.0,-0.91864,0.00014,4.88247]
[1778090825666,33.74,81452.36,4.0,-0.91842,0.00014,4.89238]
[1778090830702,33.74,81451.69,4.0,-0.91851,0.00014,4.88834]
[1778090833723,33.74,81449.61,4.0,-0.91879,0.00014,4.87538]
[1778090834670,33.74,81449.61,4.0,-0.91879,0.00014,4.87538]
[1778090834736,33.74,81445.78,4.0,-0.91932,0.00014,4.85139]
[1778090835737,33.74,81437.19,4.0,-0.92048,0.00014,4.79777]
[1778090836744,33.74,81437.97,4.0,-0.92037,0.00014,4.80281]
[1778090841294,33.75,81438.26,4.0,-0.92032,0.00014,4.80529]
[1778090846814,33.75,81439.22,4.0,-0.92017,0.00014,4.81221]
[1778090848828,33.75,81437.69,4.0,-0.92037,0.00014,4.80297]
[1778090853863,33.75,81437.48,4.0,-0.92051,0.00014,4.79384]
[1778090859905,33.76,81436.47,4.0,-0.92062,0.00014,4.78858]
[1778090860912,33.76,81434.31,4.0,-0.92091,0.00013,4.77533]
[1778090862926,33.76,81436.06,4.0,-0.92066,0.00014,4.78664]
[1778090864940,33.76,81432.42,4.0,-0.92114,0.00013,4.76438]
[1778090867961,33.76,81430.63,4.0,-0.92137,0.00013,4.75397]
[1778090869975,33.76,81433.84,4.0,-0.92093,0.00013,4.77439]
[1778090870819,33.76,81433.84,4.0,-0.92093,0.00013,4.77439]
[1778090870982,33.77,81435.59,4.0,-0.92069,0.00014,4.78552]
[1778090872159,33.77,81434.58,4.0,-0.92082,0.00013,4.77945]
[1778090877631,33.77,81434.83,4.0,-0.92076,0.00013,4.78203]
[1778090878792,33.77,81434.83,4.0,-0.92076,0.00013,4.78223]
[1778090879038,33.77,81436.95,4.0,-0.92047,0.00014,4.79563]
[1778090880233,33.77,81438.05,4.0,-0.92031,0.00014,4.80268]
[1778090881052,33.77,81435.83,4.0,-0.92061,0.00014,4.78902]
[1778090883066,33.77,81433.63,4.0,-0.9209,0.00013,4.77569]
[1778090884073,33.77,81428.5,4.0,-0.92158,0.00013,4.74405]
[1778090885407,33.77,81428.5,4.0,-0.92158,0.00013,4.74405]
[1778090886950,33.78,81428.57,4.0,-0.92156,0.00013,4.74495]
[1778090887094,33.78,81425.52,4.0,-0.92197,0.00013,4.72633]
[1778090888678,33.78,81422.43,4.0,-0.92236,0.00013,4.70778]
[1778090890115,33.78,81420.98,4.0,-0.92255,0.00013,4.69915]
[1778090894143,33.78,81423.5,4.0,-0.92219,0.00013,4.71601]
[1778090899178,33.79,81424.74,4.0,-0.92198,0.00013,4.72554]
[1778090905220,33.8,81425.5,4.0,-0.92184,0.00013,4.73195]
[1778090912269,33.8,81425.75,4.0,-0.92189,0.00013,4.72684]
[1778090916297,33.81,81429.06,4.0,-0.92143,0.00013,4.74848]
[1778090917304,33.81,81430.89,4.0,-0.92117,0.00013,4.76007]
[1778090918311,33.81,81428.23,4.0,-0.92153,0.00013,4.74383]
[1778090919318,33.81,81426.89,4.0,-0.9217,0.00013,4.73579]
[1778090924353,33.82,81427.0,4.0,-0.92166,0.00013,4.73781]
[1778090929388,33.82,81426.84,4.0,-0.92165,0.00013,4.73814]
[1778090931403,33.82,81428.61,4.0,-0.9214,0.00013,4.74963]
[1778090936437,33.83,81425.13,4.0,-0.92184,0.00013,4.72932]
[1778090937445,33.83,81419.32,4.0,-0.9226,0.00013,4.69377]
[1778090938451,33.83,81416.57,4.0,-0.92296,0.00013,4.67718]
[1778090939458,33.83,81415.39,4.0,-0.92311,0.00013,4.6703]
[1778090940617,33.83,81415.39,4.0,-0.92311,0.00013,4.6703]
[1778090941016,33.83,81415.39,4.0,-0.92311,0.00013,4.6703]
[1778090944493,33.84,81410.08,4.0,-0.92377,0.00013,4.63957]
[1778090945500,33.84,81406.17,4.0,-0.92427,0.00013,4.6161]
[1778090946507,33.84,81401.56,4.0,-0.92486,0.00013,4.58847]
[1778090947535,33.84,81398.04,4.0,-0.9253,0.00013,4.56758]
[1778090948532,33.84,81394.63,4.0,-0.92573,0.00013,4.54744]
[1778090950571,33.85,81392.04,4.0,-0.92603,0.00013,4.5329]
[1778090951578,33.85,81393.45,4.0,-0.92584,0.00013,4.54201]
[1778090954599,33.85,81399.41,4.0,-0.92504,0.00013,4.57984]
[1778090955606,33.86,81404.2,4.0,-0.92441,0.00013,4.60949]
[1778090956613,33.86,81402.55,4.0,-0.92461,0.00013,4.59991]
[1778090958627,33.86,81401.14,4.0,-0.92477,0.00013,4.59229]
[1778090963662,33.87,81401.2,4.0,-0.92471,0.00013,4.5951]
[1778090968712,33.88,81401.24,4.0,-0.92466,0.00013,4.59775]
[1778090973747,33.89,81400.36,4.0,-0.92484,0.00013,4.58626]
[1778090978782,33.9,81399.71,4.0,-0.92487,0.00013,4.58479]
[1778090979789,33.9,81397.15,4.0,-0.92519,0.00013,4.56976]
[1778090980796,33.9,81393.48,4.0,-0.92565,0.00013,4.54807]
[1778090982810,33.9,81395.28,4.0,-0.9254,0.00013,4.56006]
[1778090983817,33.91,81401.3,4.0,-0.92461,0.00013,4.59712]
[1778090985604,33.91,81401.77,4.0,-0.92454,0.00013,4.60045]
[1778090986023,33.91,81401.77,4.0,-0.92454,0.00013,4.60045]
[1778090989859,33.92,81406.17,4.0,-0.92392,0.00013,4.62959]
[1778090990868,33.92,81421.86,4.0,-0.92184,0.00013,4.72621]
[1778090991875,33.92,81435.49,4.0,-0.92,0.00014,4.81086]
[1778090992882,33.92,81438.12,4.0,-0.91964,0.00014,4.82737]
[1778090993447,33.92,81438.12,4.0,-0.91964,0.00014,4.82737]
[1778090993889,33.92,81445.49,4.0,-0.91863,0.00014,4.8735]
[1778090994896,33.92,81449.73,4.0,-0.91805,0.00014,4.90011]
[1778090996910,33.92,81447.87,4.0,-0.91831,0.00014,4.88847]
[1778090998925,33.92,81444.41,4.0,-0.91878,0.00014,4.86687]
[1778090999622,33.92,81444.41,4.0,-0.91878,0.00014,4.86687]
[1778090999932,33.92,81439.93,4.0,-0.91939,0.00014,4.83896]
[1778091002953,33.92,81438.28,4.0,-0.91961,0.00014,4.82899]
[1778091003960,33.92,81440.29,4.0,-0.91933,0.00014,4.84163]
[1778091008621,33.92,81439.4,4.0,-0.91944,0.00014,4.83648]
[1778091010845,33.92,81439.56,4.0,-0.91942,0.00014,4.83769]
[1778091011010,33.92,81436.37,4.0,-0.91985,0.00014,4.81793]
[1778091012017,33.92,81418.88,4.0,-0.92219,0.00013,4.70986]
[1778091013024,33.93,81419.21,4.0,-0.92214,0.00013,4.71219]
[1778091014031,33.93,81415.24,4.0,-0.92266,0.00013,4.68809]
[1778091017052,33.93,81419.25,4.0,-0.92211,0.00013,4.71374]
[1778091021080,33.93,81420.65,4.0,-0.9219,0.00013,4.72349]
[1778091022087,33.93,81419.12,4.0,-0.92209,0.00013,4.71434]
[1778091023094,33.94,81407.94,4.0,-0.92356,0.00013,4.6461]
[1778091024101,33.94,81402.69,4.0,-0.92424,0.00013,4.61449]
[1778091028129,33.94,81404.7,4.0,-0.92394,0.00013,4.6285]
[1778091033166,33.95,81405.76,4.0,-0.92388,0.00013,4.62846]
[1778091034173,33.95,81401.29,4.0,-0.92445,0.00013,4.60168]
[1778091035180,33.95,81395.55,4.0,-0.92518,0.00013,4.56729]
[1778091036187,33.96,81394.06,4.0,-0.92537,0.00013,4.55874]
[1778091041222,33.96,81393.3,4.0,-0.92541,0.00013,4.55674]
[1778091044243,33.97,81395.31,4.0,-0.92512,0.00013,4.57047]
[1778091048271,33.98,81393.99,4.0,-0.92524,0.00013,4.56452]
[1778091049278,33.98,81395.27,4.0,-0.92507,0.00013,4.57278]
[1778091052299,33.98,81395.04,4.0,-0.92506,0.00013,4.57291]
[1778091054313,33.99,81395.39,4.0,-0.925,0.00013,4.57603]
[1778091057334,33.99,81396.89,4.0,-0.92477,0.00013,4.5866]
[1778091058341,34.0,81399.0,4.0,-0.92448,0.00013,4.60036]
[1778091059348,34.0,81397.2,4.0,-0.92471,0.00013,4.58945]
[1778091060355,34.0,81394.77,4.0,-0.92501,0.00013,4.5752]
[1778091062369,34.0,81395.94,4.0,-0.92483,0.00013,4.58374]
[1778091065390,34.01,81398.42,4.0,-0.92448,0.00013,4.60022]
[1778091067404,34.01,81400.58,4.0,-0.92418,0.00013,4.61423]
[1778091069418,34.02,81407.6,4.0,-0.92325,0.00013,4.65783]
[1778091074454,34.02,81410.52,4.0,-0.92282,0.00013,4.67745]
[1778091075460,34.02,81411.79,4.0,-0.92265,0.00013,4.68554]
[1778091079488,34.03,81407.04,4.0,-0.92325,0.00013,4.65778]
[1778091080495,34.03,81404.08,4.0,-0.92363,0.00013,4.6401]
[1778091081502,34.03,81402.44,4.0,-0.92383,0.00013,4.6305]
[1778091086537,34.04,81401.07,4.0,-0.92397,0.00013,4.62415]
[1778091091572,34.04,81397.56,4.0,-0.9245,0.00013,4.59631]
[1778091092579,34.05,81395.01,4.0,-0.92482,0.00013,4.58131]
[1778091093586,34.05,81392.09,4.0,-0.9252,0.00013,4.56368]
[1778091096716,34.05,81391.56,4.0,-0.92527,0.00013,4.56052]
[1778091096769,34.05,81388.58,4.0,-0.92565,0.00013,4.54265]
[1778091097614,34.05,81384.47,4.0,-0.92617,0.00013,4.51801]
[1778091098719,34.05,81384.47,4.0,-0.92617,0.00013,4.51801]
[1778091098813,34.05,81374.14,4.0,-0.92747,0.00013,4.45633]
[1778091099629,34.05,81375.52,4.0,-0.92729,0.00013,4.46477]
[1778091101643,34.05,81381.05,4.0,-0.92659,0.00013,4.49822]
[1778091103158,34.05,81381.05,4.0,-0.92659,0.00013,4.49822]
[1778091103258,34.05,81388.63,4.0,-0.92561,0.00013,4.54434]
[1778091103657,34.05,81391.83,4.0,-0.92519,0.00013,4.56415]
[1778091105866,34.06,81390.55,4.0,-0.92533,0.00013,4.55741]
[1778091107686,34.06,81391.93,4.0,-0.92513,0.00013,4.56674]
[1778091108693,34.06,81395.69,4.0,-0.92464,0.00013,4.58995]
[1778091110707,34.06,81397.81,4.0,-0.92435,0.00013,4.60367]
[1778091111714,34.07,81396.17,4.0,-0.92455,0.00013,4.59417]
[1778091112782,34.07,81394.16,4.0,-0.9248,0.00013,4.58246]
[1778091118763,34.08,81393.28,4.0,-0.92485,0.00013,4.57989]
[1778091120777,34.08,81391.69,4.0,-0.92504,0.00013,4.57122]
[1778091121784,34.08,81378.56,4.0,-0.92671,0.00013,4.49237]
[1778091122648,34.08,81378.56,4.0,-0.92671,0.00013,4.49237]
[1778091122713,34.08,81378.56,4.0,-0.92671,0.00013,4.49237]
[1778091122824,34.08,81378.56,4.0,-0.92671,0.00013,4.49237]
[1778091122925,34.08,81375.17,4.0,-0.92713,0.00013,4.47226]
[1778091124594,34.08,81375.34,4.0,-0.92711,0.00013,4.47345]
[1778091124645,34.08,81375.34,4.0,-0.92711,0.00013,4.47345]
[1778091124896,34.08,81370.83,4.0,-0.92767,0.00013,4.44676]
[1778091125786,34.08,81370.83,4.0,-0.92767,0.00013,4.44676]
[1778091125822,34.08,81336.98,4.0,-0.93181,0.00012,4.24788]
[1778091126603,34.08,81336.98,4.0,-0.93181,0.00012,4.24788]
[1778091126826,34.08,81329.52,4.0,-0.93271,0.00012,4.20436]
[1778091127833,34.08,81327.39,4.0,-0.93296,0.00012,4.19204]
[1778091128616,34.08,81327.39,4.0,-0.93296,0.00012,4.19204]
[1778091128682,34.08,81327.39,4.0,-0.93296,0.00012,4.19204]
[1778091129030,34.08,81327.39,4.0,-0.93296,0.00012,4.19204]
[1778091129350,34.08,81327.39,4.0,-0.93296,0.00012,4.19204]
[1778091129362,34.08,81321.92,4.0,-0.9336,0.00012,4.16062]
[1778091129899,34.08,81321.92,4.0,-0.9336,0.00012,4.16062]
[1778091129972,34.08,81321.92,4.0,-0.9336,0.00012,4.16062]
[1778091130077,34.08,81321.92,4.0,-0.9336,0.00012,4.16062]
[1778091130107,34.08,81317.23,4.0,-0.93415,0.00012,4.13385]
[1778091130856,34.08,81312.53,4.0,-0.93469,0.00012,4.10716]
[1778091134885,34.08,81314.76,4.0,-0.93442,0.00012,4.12049]
[1778091135892,34.08,81312.35,4.0,-0.9347,0.00012,4.10689]
[1778091140945,34.09,81303.55,4.0,-0.93569,0.00011,4.05775]
[1778091142070,34.09,81303.55,4.0,-0.93569,0.00011,4.05775]
[1778091142179,34.09,81289.85,4.0,-0.93724,0.00011,3.98093]
[1778091142975,34.09,81263.33,4.0,-0.94016,0.00011,3.83417]
[1778091143499,34.09,81263.33,4.0,-0.94016,0.00011,3.83417]
[1778091143673,34.09,81263.33,4.0,-0.94016,0.00011,3.83417]
[1778091143982,34.09,81263.65,4.0,-0.94011,0.00011,3.83687]
[1778091144992,34.09,81267.51,4.0,-0.93968,0.00011,3.85862]
[1778091145842,34.09,81267.51,4.0,-0.93968,0.00011,3.85862]
[1778091145999,34.1,81273.72,4.0,-0.93899,0.00011,3.89337]
[1778091147356,34.1,81273.72,4.0,-0.93899,0.00011,3.89337]
[1778091147376,34.1,81273.72,4.0,-0.93899,0.00011,3.89337]
[1778091147007,34.1,81280.47,4.0,-0.93823,0.00011,3.93124]
[1778091147580,34.1,81280.47,4.0,-0.93823,0.00011,3.93124]
[1778091148017,34.1,81283.7,4.0,-0.93786,0.00011,3.94963]
[1778091149023,34.1,81281.38,4.0,-0.93811,0.00011,3.93713]
[1778091151110,34.1,81281.28,4.0,-0.93812,0.00011,3.937]
[1778091151113,34.1,81284.68,4.0,-0.93785,0.00011,3.94827]
[1778091151519,34.1,81284.68,4.0,-0.93785,0.00011,3.94827]
[1778091151597,34.1,81284.68,4.0,-0.93785,0.00011,3.94827]
[1778091152079,34.11,81289.7,4.0,-0.93728,0.00011,3.97666]
[1778091153101,34.11,81296.9,4.0,-0.93646,0.00011,4.01702]
[1778091154109,34.11,81302.36,4.0,-0.93583,0.00011,4.04844]
[1778091156123,34.11,81299.89,4.0,-0.9361,0.00011,4.03499]
[1778091157130,34.11,81292.87,4.0,-0.93689,0.00011,3.9958]
[1778091158137,34.11,81288.35,4.0,-0.93739,0.00011,3.97084]
[1778091162165,34.12,81290.56,4.0,-0.93712,0.00011,3.98458]
[1778091163533,34.12,81290.57,4.0,-0.93711,0.00011,3.98497]
[1778091163582,34.12,81290.57,4.0,-0.93711,0.00011,3.98497]
[1778091163662,34.12,81290.57,4.0,-0.93711,0.00011,3.98497]
[1778091163708,34.12,81290.57,4.0,-0.93711,0.00011,3.98497]
[1778091163832,34.12,81290.57,4.0,-0.93711,0.00011,3.98497]
[1778091164179,34.12,81291.78,4.0,-0.93697,0.00011,3.99208]
[1778091168531,34.12,81290.13,4.0,-0.93713,0.00011,3.98411]
[1778091168578,34.12,81290.13,4.0,-0.93713,0.00011,3.98411]
[1778091168661,34.12,81290.13,4.0,-0.93713,0.00011,3.98411]
[1778091168695,34.12,81290.13,4.0,-0.93713,0.00011,3.98411]
[1778091168828,34.12,81290.13,4.0,-0.93713,0.00011,3.98411]
[1778091169215,34.12,81291.11,4.0,-0.93701,0.00011,3.98992]
[1778091170222,34.13,81293.71,4.0,-0.93671,0.00011,4.00481]
[1778091172236,34.13,81290.82,4.0,-0.93702,0.00011,3.98923]
[1778091177271,34.13,81291.96,4.0,-0.93686,0.00011,3.99721]
[1778091178285,34.14,81294.72,4.0,-0.93654,0.00011,4.013]
[1778091179285,34.14,81298.5,4.0,-0.93611,0.00011,4.03454]
[1778091180292,34.14,81303.39,4.0,-0.93555,0.00011,4.06237]
[1778091181299,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181525,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181557,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181580,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181686,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181829,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181837,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091181889,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091182079,34.14,81300.67,4.0,-0.93585,0.00011,4.04722]
[1778091182309,34.14,81297.44,4.0,-0.93622,0.00011,4.02925]
[1778091184323,34.14,81300.12,4.0,-0.9359,0.00011,4.04484]
[1778091186338,34.14,81302.85,4.0,-0.93558,0.00011,4.0607]
[1778091188118,34.14,81301.91,4.0,-0.93568,0.00011,4.05559]
[1778091188167,34.14,81301.91,4.0,-0.93568,0.00011,4.05559]
[1778091188167,34.14,81301.91,4.0,-0.93568,0.00011,4.05559]
[1778091188325,34.14,81301.91,4.0,-0.93568,0.00011,4.05559]
[1778091188351,34.14,81301.1,4.0,-0.93577,0.00011,4.05123]
[1778091190365,34.15,81294.35,4.0,-0.93653,0.00011,4.0137]
[1778091193386,34.15,81286.94,4.0,-0.93735,0.00011,3.97308]
[1778091195401,34.15,81293.89,4.0,-0.93655,0.00011,4.01265]
[1778091196408,34.15,81301.85,4.0,-0.93564,0.00011,4.05774]
[1778091197529,34.15,81301.85,4.0,-0.93564,0.00011,4.05774]
[1778091197415,34.15,81306.42,4.0,-0.93511,0.00011,4.0838]
[1778091198422,34.15,81318.29,4.0,-0.93373,0.00012,4.15155]
[1778091199429,34.15,81323.09,4.0,-0.93317,0.00012,4.17912]
[1778091201469,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091201687,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091201768,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091201895,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091202142,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091202237,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091202289,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091202326,34.15,81323.59,4.0,-0.93311,0.00012,4.18208]
[1778091202450,34.15,81323.88,4.0,-0.93307,0.00012,4.18377]
[1778091204376,34.15,81323.91,4.0,-0.93307,0.00012,4.18396]
[1778091204610,34.15,81335.31,4.0,-0.93172,0.00012,4.24974]
[1778091205637,34.15,81350.76,4.0,-0.92985,0.00012,4.33978]
[1778091206489,34.15,81364.92,4.0,-0.92811,0.00012,4.42296]
[1778091208303,34.15,81364.92,4.0,-0.92811,0.00012,4.42296]
[1778091208337,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091208897,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091208915,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091208967,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209074,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209081,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209186,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209278,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209324,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209404,34.15,81369.47,4.0,-0.92756,0.00013,4.44919]
[1778091209388,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091209669,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091209728,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091209805,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091209824,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091209905,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210269,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210291,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210295,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210325,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210407,34.15,81373.62,4.0,-0.92704,0.00013,4.47401]
[1778091210468,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091210617,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091210618,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091210757,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091211091,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091211430,34.15,81372.57,4.0,-0.92718,0.00013,4.46734]
[1778091211155,34.15,81375.75,4.0,-0.92691,0.00013,4.47735]
[1778091211541,34.15,81386.81,4.0,-0.92551,0.00013,4.54353]
[1778091212533,34.15,81399.41,4.0,-0.92388,0.00013,4.61958]
[1778091213539,34.15,81410.44,4.0,-0.92243,0.00013,4.68702]
[1778091215192,34.15,81410.44,4.0,-0.92243,0.00013,4.68702]
[1778091215282,34.15,81417.68,4.0,-0.92146,0.00013,4.73178]
[1778091215553,34.15,81419.65,4.0,-0.9212,0.00013,4.74386]
[1778091220820,34.15,81419.65,4.0,-0.92119,0.00013,4.74457]
[1778091220907,34.15,81419.65,4.0,-0.92119,0.00013,4.74457]
[1778091220959,34.15,81419.65,4.0,-0.92119,0.00013,4.74457]
[1778091221025,34.15,81419.65,4.0,-0.92119,0.00013,4.74457]
[1778091221454,34.15,81419.65,4.0,-0.92119,0.00013,4.74457]
[1778091221486,34.15,81424.98,4.0,-0.92046,0.00013,4.77771]
[1778091221574,34.15,81424.98,4.0,-0.92046,0.00013,4.77771]
[1778091222396,34.16,81428.25,4.0,-0.92002,0.00013,4.79801]
[1778091223612,34.16,81429.87,4.0,-0.9198,0.00014,4.80811]
[1778091227640,34.16,81427.79,4.0,-0.92007,0.00013,4.7956]
[1778091228647,34.16,81426.13,4.0,-0.9203,0.00013,4.78545]
[1778091230418,34.16,81424.62,4.0,-0.92049,0.00013,4.77636]
[1778091230661,34.16,81422.99,4.0,-0.92071,0.00013,4.76632]
[1778091232406,34.16,81424.65,4.0,-0.92048,0.00013,4.77681]
[1778091234955,34.16,81422.21,4.0,-0.9208,0.00013,4.76218]
[1778091236703,34.16,81417.2,4.0,-0.92147,0.00013,4.73157]
[1778091238717,34.16,81413.37,4.0,-0.92197,0.00013,4.70846]
[1778091241738,34.16,81411.91,4.0,-0.92218,0.00013,4.69886]
[1778091242747,34.16,81414.45,4.0,-0.92184,0.00013,4.71418]
[1778091243773,34.16,81405.38,4.0,-0.92304,0.00013,4.65864]
[1778091244781,34.16,81402.37,4.0,-0.92344,0.00013,4.64013]
[1778091245788,34.16,81406.45,4.0,-0.92291,0.00013,4.66479]
[1778091246796,34.15,81403.8,4.0,-0.92327,0.00013,4.648]
[1778091247804,34.15,81402.48,4.0,-0.92348,0.00013,4.63858]
[1778091249239,34.15,81403.99,4.0,-0.92329,0.00013,4.64708]
[1778091249818,34.15,81406.53,4.0,-0.92296,0.00013,4.66241]
[1778091250825,34.15,81408.04,4.0,-0.92277,0.00013,4.67147]
[1778091255860,34.14,81408.61,4.0,-0.92271,0.00013,4.67415]
[1778091258881,34.14,81417.66,4.0,-0.92152,0.00013,4.729]
[1778091259888,34.14,81421.41,4.0,-0.92103,0.00013,4.75178]
[1778091264923,34.14,81426.55,4.0,-0.92036,0.00013,4.7825]
[1778091265930,34.14,81429.75,4.0,-0.91993,0.00013,4.80238]
[1778091267944,34.14,81432.55,4.0,-0.91954,0.00014,4.81989]
[1778091268951,34.14,81442.41,4.0,-0.9182,0.00014,4.88119]
[1778091269958,34.14,81445.42,4.0,-0.91779,0.00014,4.89993]
[1778091274993,34.14,81441.64,4.0,-0.91844,0.00014,4.86736]
[1778091278014,34.14,81444.77,4.0,-0.91801,0.00014,4.88682]
[1778091279021,34.14,81449.52,4.0,-0.91736,0.00014,4.91643]
[1778091280128,34.14,81449.52,4.0,-0.91736,0.00014,4.91643]
[1778091281035,34.14,81454.35,4.0,-0.91669,0.00014,4.94651]
[1778091282042,34.14,81456.51,4.0,-0.91639,0.00014,4.95993]
[1778091287077,34.13,81456.64,4.0,-0.91639,0.00014,4.96002]
[1778091288084,34.13,81466.0,4.0,-0.91508,0.00014,5.01881]
[1778091289355,34.13,81466.0,4.0,-0.91508,0.00014,5.01881]
[1778091289530,34.13,81470.83,4.0,-0.9144,0.00014,5.04912]
[1778091290098,34.13,81469.07,4.0,-0.91466,0.00014,5.03769]
[1778091295133,34.13,81471.33,4.0,-0.91437,0.00014,5.05062]
[1778091300168,34.12,81472.08,4.0,-0.9143,0.00014,5.05393]
[1778091301175,34.12,81473.54,4.0,-0.91409,0.00014,5.06289]
[1778091303190,34.12,81470.75,4.0,-0.9145,0.00014,5.0446]
[1778091304201,34.11,81472.18,4.0,-0.91432,0.00014,5.05283]
[1778091305206,34.11,81476.7,4.0,-0.91369,0.00014,5.08068]
[1778091306213,34.11,81478.25,4.0,-0.91349,0.00014,5.08966]
[1778091307040,34.11,81478.25,4.0,-0.91349,0.00014,5.08966]
[1778091307263,34.11,81478.25,4.0,-0.91349,0.00014,5.08966]
[1778091307271,34.11,81484.97,4.0,-0.91255,0.00014,5.13159]
[1778091308230,34.1,81495.09,4.0,-0.91109,0.00015,5.196]
[1778091309238,34.1,81497.95,4.0,-0.91068,0.00015,5.21389]
[1778091312258,34.1,81504.23,4.0,-0.90979,0.00015,5.25281]
[1778091314272,34.09,81510.13,4.0,-0.90894,0.00015,5.28979]
[1778091315279,34.09,81516.3,4.0,-0.90804,0.00015,5.32918]
[1778091316286,34.09,81518.66,4.0,-0.9077,0.00015,5.34384]
[1778091318302,34.08,81516.04,4.0,-0.90812,0.00015,5.3254]
[1778091319309,34.08,81512.69,4.0,-0.90864,0.00015,5.30298]
[1778091321323,34.08,81510.24,4.0,-0.90903,0.00015,5.28582]
[1778091322330,34.07,81507.75,4.0,-0.90942,0.00015,5.26909]
[1778091323385,34.07,81507.75,4.0,-0.90942,0.00015,5.26909]
[1778091323508,34.07,81507.75,4.0,-0.90942,0.00015,5.26909]
[1778091323544,34.07,81505.33,4.0,-0.90979,0.00015,5.25285]
[1778091323682,34.07,81505.33,4.0,-0.90979,0.00015,5.25285]
[1778091323795,34.07,81505.33,4.0,-0.90979,0.00015,5.25285]
[1778091323848,34.07,81505.33,4.0,-0.90979,0.00015,5.25285]
[1778091324344,34.07,81504.03,4.0,-0.91,0.00015,5.24389]
[1778091329380,34.06,81499.35,4.0,-0.91075,0.00015,5.21095]
[1778091330386,34.06,81494.0,4.0,-0.91154,0.00015,5.17605]
[1778091331393,34.06,81497.19,4.0,-0.91122,0.00015,5.18717]
[1778091332400,34.05,81498.55,4.0,-0.91103,0.00015,5.19545]
[1778091335421,34.05,81502.85,4.0,-0.91043,0.00015,5.2217]
[1778091336428,34.05,81499.69,4.0,-0.91091,0.00015,5.20082]
[1778091337438,34.05,81497.51,4.0,-0.91124,0.00015,5.18632]
[1778091338442,34.04,81494.23,4.0,-0.91173,0.00015,5.16479]
[1778091343478,34.04,81493.21,4.0,-0.91193,0.00015,5.15613]
[1778091346500,34.03,81491.05,4.0,-0.91227,0.00015,5.14106]
[1778091351536,34.03,81491.26,4.0,-0.91228,0.00015,5.14048]
[1778091356571,34.02,81489.77,4.0,-0.91254,0.00014,5.12904]
[1778091360600,34.01,81488.12,4.0,-0.91281,0.00014,5.11703]
[1778091361607,34.01,81486.21,4.0,-0.9131,0.00014,5.10448]
[1778091362614,34.01,81492.88,4.0,-0.91214,0.00015,5.14685]
[1778091363621,34.01,81489.82,4.0,-0.91259,0.00014,5.12685]
[1778091364628,34.01,81487.76,4.0,-0.9129,0.00014,5.11331]
[1778091366592,34.01,81488.07,4.0,-0.91286,0.00014,5.11496]
[1778091367651,34.0,81486.3,4.0,-0.91313,0.00014,5.10297]
[1778091369665,34.0,81488.74,4.0,-0.91279,0.00014,5.11793]
[1778091370672,34.0,81491.14,4.0,-0.91245,0.00015,5.13296]
[1778091374700,34.0,81499.61,4.0,-0.91125,0.00015,5.1859]
[1778091378728,33.99,81501.58,4.0,-0.911,0.00015,5.19684]
[1778091381749,33.98,81503.3,4.0,-0.91078,0.00015,5.20654]
[1778091383763,33.98,81506.09,4.0,-0.91039,0.00015,5.22361]
[1778091385777,33.98,81504.64,4.0,-0.91063,0.00015,5.21326]
[1778091390812,33.97,81505.52,4.0,-0.91056,0.00015,5.21651]
[1778091395847,33.96,81505.46,4.0,-0.91075,0.00015,5.20478]
[1778091400882,33.95,81506.0,4.0,-0.91073,0.00015,5.20591]
[1778091405917,33.94,81506.0,4.0,-0.91078,0.00015,5.20355]
[1778091409950,33.94,81509.36,4.0,-0.91033,0.00015,5.2234]
[1778091410954,33.93,81513.68,4.0,-0.90971,0.00015,5.25043]
[1778091411961,33.93,81515.71,4.0,-0.90942,0.00015,5.26307]
[1778091412968,33.93,81517.13,4.0,-0.90922,0.00015,5.27173]
[1778091413975,33.93,81518.77,4.0,-0.90899,0.00015,5.28183]
[1778091416996,33.92,81524.55,4.0,-0.90816,0.00015,5.31772]
[1778091419010,33.92,81528.99,4.0,-0.90752,0.00015,5.34581]
[1778091420019,33.92,81536.06,4.0,-0.90645,0.00015,5.39175]
[1778091421026,33.92,81538.07,4.0,-0.90615,0.00015,5.40449]
[1778091425054,33.91,81531.48,4.0,-0.9072,0.00015,5.35932]
[1778091426061,33.91,81528.66,4.0,-0.90764,0.00015,5.34044]
[1778091428075,33.9,81526.48,4.0,-0.908,0.00015,5.32484]
[1778091429082,33.9,81524.81,4.0,-0.90827,0.00015,5.31329]
[1778091434117,33.89,81524.88,4.0,-0.90833,0.00015,5.31065]
[1778091435125,33.89,81529.78,4.0,-0.9076,0.00015,5.34206]
[1778091436131,33.88,81536.25,4.0,-0.90664,0.00015,5.38381]
[1778091442173,33.87,81537.25,4.0,-0.90659,0.00015,5.386]
[1778091443180,33.87,81539.44,4.0,-0.90627,0.00015,5.39967]
[1778091444187,33.86,81541.52,4.0,-0.90597,0.00015,5.41261]
[1778091445194,33.86,81540.12,4.0,-0.9062,0.00015,5.40262]
[1778091450229,33.85,81540.76,4.0,-0.90617,0.00015,5.40391]
[1778091455264,33.84,81541.82,4.0,-0.90621,0.00015,5.39901]
[1778091457278,33.83,81540.4,4.0,-0.90646,0.00015,5.38815]
[1778091462313,33.82,81540.08,4.0,-0.9066,0.00015,5.3824]
[1778091467348,33.81,81538.05,4.0,-0.90699,0.00015,5.36543]
[1778091470369,33.8,81540.61,4.0,-0.90665,0.00015,5.38015]
[1778091472383,33.8,81538.55,4.0,-0.907,0.00015,5.36517]
[1778091476411,33.79,81541.18,4.0,-0.90666,0.00015,5.37973]
[1778091477418,33.78,81546.27,4.0,-0.9059,0.00015,5.41258]
[1778091478425,33.78,81549.3,4.0,-0.90545,0.00015,5.43184]
[1778091480439,33.77,81545.44,4.0,-0.90608,0.00015,5.40476]
[1778091481446,33.77,81542.72,4.0,-0.90652,0.00015,5.38607]
[1778091482453,33.77,81540.14,4.0,-0.90693,0.00015,5.36835]
[1778091487489,33.76,81541.73,4.0,-0.90677,0.00015,5.37534]
[1778091490512,33.75,81544.03,4.0,-0.90646,0.00015,5.38837]
[1778091495666,33.74,81544.13,4.0,-0.90649,0.00015,5.38727]
[1778091502597,33.74,81544.15,4.0,-0.90649,0.00015,5.38729]
[1778091503603,33.74,81545.95,4.0,-0.90622,0.00015,5.39874]
[1778091508638,33.73,81544.63,4.0,-0.90648,0.00015,5.38778]
[1778091513673,33.73,81544.71,4.0,-0.90665,0.00015,5.37711]
[1778091517701,33.72,81546.92,4.0,-0.90635,0.00015,5.39]
[1778091522738,33.71,81545.95,4.0,-0.90655,0.00015,5.38142]
[1778091528780,33.7,81542.47,4.0,-0.90715,0.00015,5.3559]
[1778091529787,33.7,81537.76,4.0,-0.90788,0.00015,5.32452]
[1778091534822,33.7,81536.9,4.0,-0.90804,0.00015,5.3172]
[1778091539857,33.69,81539.05,4.0,-0.90775,0.00015,5.32975]
[1778091540864,33.69,81537.37,4.0,-0.90802,0.00015,5.31837]
[1778091544892,33.68,81538.76,4.0,-0.90784,0.00015,5.3262]
[1778091549927,33.68,81539.5,4.0,-0.90776,0.00015,5.32939]
[1778091550942,33.68,81532.97,4.0,-0.90876,0.00015,5.28614]
[1778091551947,33.68,81527.16,4.0,-0.90965,0.00015,5.24776]
[1778091552954,33.67,81520.45,4.0,-0.91066,0.00015,5.20341]
[1778091553964,33.67,81518.8,4.0,-0.91092,0.00015,5.19217]
[1778091556984,33.67,81518.2,4.0,-0.91104,0.00015,5.187]
[1778091560010,33.66,81516.73,4.0,-0.91128,0.00015,5.17622]
[1778091565041,33.66,81517.1,4.0,-0.91125,0.00015,5.17785]
[1778091570076,33.66,81518.3,4.0,-0.91108,0.00015,5.18516]
[1778091575111,33.66,81517.41,4.0,-0.91136,0.00015,5.16993]
[1778091578132,33.66,81515.13,4.0,-0.9117,0.00015,5.15479]
[1778091579139,33.66,81513.6,4.0,-0.91193,0.00015,5.1448]
[1778091583167,33.65,81510.27,4.0,-0.91243,0.00015,5.12273]
[1778091585183,33.65,81503.5,4.0,-0.91343,0.00015,5.07839]
[1778091586190,33.65,81500.64,4.0,-0.91385,0.00015,5.05973]
[1778091587197,33.65,81498.03,4.0,-0.91424,0.00014,5.04274]
[1778091588204,33.65,81496.41,4.0,-0.91448,0.00014,5.03215]
[1778091590218,33.65,81493.84,4.0,-0.91485,0.00014,5.01534]
[1778091595253,33.65,81493.94,4.0,-0.91485,0.00014,5.01532]
[1778091600288,33.64,81493.57,4.0,-0.91492,0.00014,5.01229]
[1778091601295,33.64,81486.48,4.0,-0.91594,0.00014,4.96681]
[1778091602303,33.64,81480.55,4.0,-0.91678,0.00014,4.92897]
[1778091603309,33.64,81479.09,4.0,-0.91699,0.00014,4.91969]
[1778091604316,33.64,81476.55,4.0,-0.91735,0.00014,4.90358]
[1778091609351,33.64,81476.18,4.0,-0.91739,0.00014,4.90143]
[1778091615400,33.64,81479.88,4.0,-0.91687,0.00014,4.92516]
[1778091616407,33.64,81481.42,4.0,-0.91665,0.00014,4.93495]
[1778091619428,33.64,81479.79,4.0,-0.91688,0.00014,4.92451]
[1778091622449,33.64,81484.76,4.0,-0.91618,0.00014,4.95617]
[1778091623456,33.64,81487.58,4.0,-0.91578,0.00014,4.97411]
[1778091628880,33.64,81487.14,4.0,-0.91585,0.00014,4.97099]
[1778091630445,33.64,81487.06,4.0,-0.91586,0.00014,4.97041]
[1778091631514,33.64,81488.12,4.0,-0.91584,0.00014,4.96811]
[1778091633528,33.64,81491.23,4.0,-0.9154,0.00014,4.98783]
[1778091635542,33.64,81492.93,4.0,-0.91516,0.00014,4.99849]
[1778091636077,33.64,81492.93,4.0,-0.91516,0.00014,4.99849]
[1778091636165,33.64,81492.93,4.0,-0.91516,0.00014,4.99849]
[1778091636549,33.64,81496.24,4.0,-0.91469,0.00014,5.01958]
[1778091637577,33.64,81496.24,4.0,-0.91469,0.00014,5.01958]
[1778091640433,33.64,81497.32,4.0,-0.91455,0.00014,5.02604]
[1778091642169,33.64,81497.06,4.0,-0.91459,0.00014,5.02404]
[1778091642226,33.64,81497.06,4.0,-0.91459,0.00014,5.02388]
[1778091643575,33.64,81497.06,4.0,-0.91459,0.00014,5.02388]
[1778091649640,33.63,81497.62,4.0,-0.91454,0.00014,5.02631]
[1778091656689,33.63,81497.39,4.0,-0.9146,0.00014,5.02363]
[1778091661724,33.63,81496.86,4.0,-0.9147,0.00014,5.01939]
[1778091666759,33.62,81497.66,4.0,-0.9146,0.00014,5.02368]
[1778091667766,33.62,81499.02,4.0,-0.91441,0.00014,5.03225]
[1778091669780,33.62,81497.41,4.0,-0.91465,0.00014,5.02153]
[1778091674815,33.62,81497.7,4.0,-0.91463,0.00014,5.02255]
[1778091675822,33.62,81495.79,4.0,-0.9149,0.00014,5.01012]
[1778091680656,33.62,81495.76,4.0,-0.91492,0.00014,5.00963]
[1778091681864,33.61,81491.82,4.0,-0.9155,0.00014,4.98379]
[1778091682872,33.61,81485.39,4.0,-0.91642,0.00014,4.94261]
[1778091683447,33.61,81485.39,4.0,-0.91642,0.00014,4.94261]
[1778091683878,33.61,81476.25,4.0,-0.91771,0.00014,4.88446]
[1778091684885,33.61,81474.94,4.0,-0.91789,0.00014,4.8762]
[1778091685487,33.61,81474.94,4.0,-0.91789,0.00014,4.8762]
[1778091687906,33.61,81473.56,4.0,-0.91808,0.00014,4.86763]
[1778091690537,33.61,81473.56,4.0,-0.91808,0.00014,4.86778]
[1778091696969,33.62,81473.45,4.0,-0.91821,0.00014,4.85886]
[1778091697976,33.62,81479.13,4.0,-0.91741,0.00014,4.89493]
[1778091698983,33.62,81484.63,4.0,-0.91663,0.00014,4.92992]
[1778091699991,33.62,81489.05,4.0,-0.916,0.00014,4.95809]
[1778091700997,33.62,81487.77,4.0,-0.91619,0.00014,4.94985]
[1778091702004,33.62,81485.89,4.0,-0.91646,0.00014,4.93781]
[1778091704052,33.62,81487.44,4.0,-0.91624,0.00014,4.94762]
[1778091705028,33.62,81495.03,4.0,-0.91515,0.00014,4.99611]
[1778091706035,33.62,81499.68,4.0,-0.91448,0.00014,5.02583]
[1778091707042,33.62,81503.55,4.0,-0.91393,0.00015,5.05056]
[1778091708049,33.61,81502.22,4.0,-0.91412,0.00015,5.0418]
[1778091710628,33.61,81502.19,4.0,-0.91413,0.00015,5.04141]
[1778091714738,33.61,81502.44,4.0,-0.91411,0.00015,5.04225]
[1778091715099,33.61,81506.45,4.0,-0.91354,0.00015,5.06771]
[1778091716106,33.61,81504.84,4.0,-0.91378,0.00015,5.05713]
[1778091717113,33.61,81498.79,4.0,-0.91466,0.00014,5.01797]
[1778091720134,33.61,81497.34,4.0,-0.91488,0.00014,5.00813]
[1778091725169,33.6,81493.56,4.0,-0.91544,0.00014,4.98317]
[1778091726176,33.6,81491.39,4.0,-0.91576,0.00014,4.96915]
[1778091727183,33.6,81489.58,4.0,-0.91602,0.00014,4.95748]
[1778091732218,33.6,81492.16,4.0,-0.91566,0.00014,4.97364]
[1778091733225,33.6,81493.28,4.0,-0.9155,0.00014,4.98074]
[1778091735239,33.6,81494.47,4.0,-0.91533,0.00014,4.98817]
[1778091736246,33.6,81495.7,4.0,-0.91516,0.00014,4.99596]
[1778091741281,33.6,81494.86,4.0,-0.91529,0.00014,4.98981]
[1778091747323,33.59,81495.8,4.0,-0.91518,0.00014,4.99504]
[1778091749337,33.59,81494.61,4.0,-0.91535,0.00014,4.98714]
[1778091751351,33.59,81491.69,4.0,-0.91591,0.00014,4.95934]
[1778091752358,33.59,81489.58,4.0,-0.91621,0.00014,4.94578]
[1778091758400,33.59,81489.56,4.0,-0.91622,0.00014,4.94528]
[1778091760414,33.59,81490.78,4.0,-0.91605,0.00014,4.95295]
[1778091765449,33.59,81490.49,4.0,-0.9161,0.00014,4.95072]
[1778091766456,33.59,81488.7,4.0,-0.91636,0.00014,4.93921]
[1778091767463,33.59,81484.71,4.0,-0.91693,0.00014,4.91373]
[1778091769477,33.59,81486.5,4.0,-0.91668,0.00014,4.92509]
[1778091772498,33.59,81488.34,4.0,-0.91642,0.00014,4.93674]
[1778091778782,33.59,81488.58,4.0,-0.91639,0.00014,4.9381]
[1778091780554,33.59,81486.85,4.0,-0.91664,0.00014,4.92689]
[1778091781561,33.59,81485.42,4.0,-0.91684,0.00014,4.91775]
[1778091786596,33.59,81486.43,4.0,-0.9167,0.00014,4.92416]
[1778091787605,33.59,81487.56,4.0,-0.91654,0.00014,4.93135]
[1778091790659,33.59,81487.53,4.0,-0.91654,0.00014,4.93111]
[1778091791065,33.59,81487.53,4.0,-0.91654,0.00014,4.93111]
[1778091792640,33.59,81478.86,4.0,-0.91777,0.00014,4.87592]
[1778091793647,33.59,81478.95,4.0,-0.91775,0.00014,4.87655]
[1778091794654,33.59,81480.56,4.0,-0.91753,0.00014,4.88683]
[1778091795661,33.59,81482.83,4.0,-0.9172,0.00014,4.9013]
[1778091796668,33.59,81481.68,4.0,-0.91737,0.00014,4.89402]
[1778091801703,33.59,81481.14,4.0,-0.91744,0.00014,4.89073]
[1778091805732,33.59,81482.56,4.0,-0.91724,0.00014,4.8999]
[1778091807746,33.59,81480.9,4.0,-0.91747,0.00014,4.88941]
[1778091808753,33.59,81484.03,4.0,-0.91703,0.00014,4.90935]
[1778091809760,33.59,81485.28,4.0,-0.91685,0.00014,4.91732]
[1778091810784,33.59,81494.01,4.0,-0.9156,0.00014,4.97306]
[1778091811783,33.59,81500.53,4.0,-0.9148,0.00014,5.00592]
[1778091812790,33.59,81501.99,4.0,-0.91459,0.00014,5.01517]
[1778091814804,33.59,81507.24,4.0,-0.91383,0.00015,5.04868]
[1778091815812,33.59,81510.48,4.0,-0.91337,0.00015,5.06939]
[1778091824881,33.58,81510.76,4.0,-0.91337,0.00015,5.06911]
[1778091828913,33.58,81505.92,4.0,-0.9141,0.00015,5.03695]
[1778091829916,33.58,81501.71,4.0,-0.9147,0.00014,5.01016]
[1778091830923,33.58,81500.26,4.0,-0.91491,0.00014,5.00119]
[1778091831930,33.58,81498.87,4.0,-0.9151,0.00014,4.99263]
[1778091837972,33.59,81499.67,4.0,-0.91493,0.00014,4.99996]
[1778091838979,33.59,81498.33,4.0,-0.91512,0.00014,4.99172]
[1778091839986,33.59,81490.32,4.0,-0.91626,0.00014,4.94083]
[1778091840993,33.59,81489.19,4.0,-0.91641,0.00014,4.93408]
[1778091846029,33.6,81486.89,4.0,-0.91668,0.00014,4.9217]
[1778091847036,33.6,81485.69,4.0,-0.91684,0.00014,4.91454]
[1778091850057,33.61,81482.78,4.0,-0.91722,0.00014,4.89748]
[1778091851064,33.61,81477.47,4.0,-0.91796,0.00014,4.86431]
[1778091852071,33.61,81475.29,4.0,-0.91825,0.00014,4.85108]
[1778091857106,33.62,81476.4,4.0,-0.91803,0.00014,4.861]
[1778091862141,33.63,81476.12,4.0,-0.91801,0.00014,4.86208]
[1778091864155,33.63,81474.64,4.0,-0.91819,0.00014,4.85387]
[1778091869192,33.64,81475.71,4.0,-0.91798,0.00014,4.86353]
[1778091875234,33.66,81475.42,4.0,-0.91807,0.00014,4.8563]
[1778091880660,33.66,81475.71,4.0,-0.918,0.00014,4.85929]
[1778091881143,33.66,81475.71,4.0,-0.918,0.00014,4.85929]
[1778091886311,33.68,81479.31,4.0,-0.91738,0.00014,4.88717]
[1778091888325,33.68,81477.07,4.0,-0.91767,0.00014,4.87407]
[1778091891346,33.69,81479.24,4.0,-0.91733,0.00014,4.88943]
[1778091892353,33.69,81480.91,4.0,-0.91708,0.00014,4.90056]
[1778091894367,33.69,81476.0,4.0,-0.91775,0.00014,4.87049]
[1778091895374,33.7,81473.36,4.0,-0.91811,0.00014,4.85432]
[1778091896381,33.7,81475.51,4.0,-0.9178,0.00014,4.86845]
[1778091899402,33.7,81474.19,4.0,-0.91795,0.00014,4.86177]
[1778091900409,33.71,81471.87,4.0,-0.91826,0.00014,4.84768]
[1778091901416,33.71,81465.99,4.0,-0.91906,0.00014,4.81122]
[1778091902423,33.71,81462.79,4.0,-0.91949,0.00014,4.79172]
[1778091904437,33.71,81462.48,4.0,-0.91951,0.00014,4.79107]
[1778091909472,33.73,81463.34,4.0,-0.9193,0.00014,4.80045]
[1778091913500,33.74,81459.77,4.0,-0.91974,0.00014,4.78068]
[1778091914507,33.74,81454.16,4.0,-0.92049,0.00014,4.74632]
[1778091915514,33.74,81452.8,4.0,-0.92066,0.00014,4.73859]
[1778091920674,33.75,81453.29,4.0,-0.92053,0.00014,4.74461]
[1778091921128,33.75,81453.29,4.0,-0.92053,0.00014,4.74461]
[1778091921223,33.76,81454.94,4.0,-0.92029,0.00014,4.75564]
[1778091921556,33.76,81457.53,4.0,-0.91991,0.00014,4.77253]
[1778091922563,33.76,81460.07,4.0,-0.91955,0.00014,4.78911]
[1778091924577,33.77,81465.7,4.0,-0.91874,0.00014,4.82573]
[1778091925584,33.77,81470.12,4.0,-0.91811,0.00014,4.85415]
[1778091926591,33.77,81473.19,4.0,-0.91767,0.00014,4.87407]
[1778091927598,33.77,81476.63,4.0,-0.91717,0.00014,4.89633]
[1778091931626,33.78,81478.13,4.0,-0.91705,0.00014,4.89897]
[1778091933640,33.78,81479.24,4.0,-0.91687,0.00014,4.90696]
[1778091937668,33.79,81480.54,4.0,-0.91664,0.00014,4.91708]
[1778091938675,33.79,81485.04,4.0,-0.91599,0.00014,4.94609]
[1778091940689,33.79,81483.79,4.0,-0.91615,0.00014,4.93898]
[1778091943717,33.8,81495.43,4.0,-0.91446,0.00014,5.01439]
[1778091944725,33.8,81502.23,4.0,-0.91347,0.00015,5.05826]
[1778091947746,33.8,81504.32,4.0,-0.91315,0.00015,5.07238]
[1778091949764,33.8,81506.49,4.0,-0.91282,0.00015,5.08677]
[1778091950489,33.8,81506.49,4.0,-0.91282,0.00015,5.08677]
[1778091951671,33.8,81506.9,4.0,-0.91275,0.00015,5.0896]
[1778091953792,33.81,81509.16,4.0,-0.91241,0.00015,5.1047]
[1778091954799,33.81,81506.58,4.0,-0.91279,0.00015,5.08825]
[1778091955806,33.81,81504.09,4.0,-0.91314,0.00015,5.07243]
[1778091960418,33.81,81505.02,4.0,-0.91301,0.00015,5.07826]
[1778091963772,33.8,81504.76,4.0,-0.91307,0.00015,5.07575]
[1778091964869,33.8,81506.69,4.0,-0.9128,0.00015,5.0876]
[1778091965681,33.8,81506.69,4.0,-0.9128,0.00015,5.0876]
[1778091966075,33.8,81506.69,4.0,-0.9128,0.00015,5.0876]
[1778091966132,33.8,81505.25,4.0,-0.91302,0.00015,5.07804]
[1778091970403,33.8,81505.68,4.0,-0.91297,0.00015,5.07996]
[1778091972925,33.79,81507.82,4.0,-0.91269,0.00015,5.09261]
[1778091975874,33.79,81507.65,4.0,-0.91273,0.00015,5.09093]
[1778091980981,33.79,81508.1,4.0,-0.9127,0.00015,5.09205]
[1778091986022,33.78,81508.27,4.0,-0.91271,0.00015,5.09167]
[1778091989044,33.78,81510.05,4.0,-0.91247,0.00015,5.10224]
[1778091993072,33.77,81511.42,4.0,-0.91243,0.00015,5.10089]
[1778091994079,33.77,81513.65,4.0,-0.91211,0.00015,5.11498]
[1778091995447,33.77,81513.94,4.0,-0.91207,0.00015,5.11652]
[1778092000135,33.77,81514.31,4.0,-0.91205,0.00015,5.11756]
[1778092006163,33.76,81513.35,4.0,-0.91225,0.00015,5.10901]
[1778092011198,33.75,81513.61,4.0,-0.91224,0.00015,5.10907]
[1778092015226,33.75,81507.71,4.0,-0.91314,0.00015,5.06977]
[1778092016233,33.75,81506.09,4.0,-0.91338,0.00015,5.05908]
[1778092020261,33.74,81504.57,4.0,-0.91363,0.00015,5.04833]
[1778092021268,33.74,81506.49,4.0,-0.91335,0.00015,5.06044]
[1778092025296,33.74,81505.29,4.0,-0.91355,0.00015,5.05176]
[1778092030331,33.73,81505.26,4.0,-0.91358,0.00015,5.05039]
[1778092031338,33.73,81503.52,4.0,-0.91384,0.00015,5.03898]
[1778092036373,33.73,81503.81,4.0,-0.91382,0.00015,5.03976]
[1778092039394,33.73,81501.37,4.0,-0.91419,0.00014,5.02344]
[1778092043423,33.72,81501.84,4.0,-0.91414,0.00015,5.02571]
[1778092045437,33.72,81501.87,4.0,-0.91414,0.00015,5.02553]
[1778092050450,33.72,81501.93,4.0,-0.91415,0.00015,5.02516]
[1778092054832,33.72,81503.14,4.0,-0.91412,0.00015,5.02343]
[1778092055326,33.72,81503.14,4.0,-0.91412,0.00015,5.02343]
[1778092058529,33.71,81507.51,4.0,-0.91351,0.00015,5.05039]
[1778092059536,33.71,81509.11,4.0,-0.91328,0.00015,5.0605]
[1778092060837,33.71,81509.11,4.0,-0.91328,0.00015,5.0605]
[1778092066586,33.71,81505.58,4.0,-0.91384,0.00015,5.03611]
[1778092069606,33.7,81503.84,4.0,-0.9141,0.00015,5.02427]
[1778092074641,33.7,81503.54,4.0,-0.91417,0.00015,5.02122]
[1778092079676,33.7,81503.65,4.0,-0.91418,0.00015,5.02102]
[1778092081690,33.7,81506.45,4.0,-0.91378,0.00015,5.03865]
[1778092086725,33.69,81507.26,4.0,-0.91369,0.00015,5.0428]
[1778092089746,33.69,81505.23,4.0,-0.914,0.00015,5.02912]
[1778092092767,33.69,81509.76,4.0,-0.91335,0.00015,5.0577]
[1778092093774,33.69,81511.46,4.0,-0.9131,0.00015,5.06843]
[1778092095418,33.69,81511.61,4.0,-0.91309,0.00015,5.06915]
[1778092097325,33.69,81511.33,4.0,-0.91313,0.00015,5.06709]
[1778092103844,33.68,81511.76,4.0,-0.91312,0.00015,5.06795]
[1778092107872,33.68,81510.23,4.0,-0.91336,0.00015,5.05713]
[1778092110429,33.67,81509.61,4.0,-0.91346,0.00015,5.05291]
[1778092115690,33.67,81510.17,4.0,-0.91353,0.00015,5.04672]
[1778092120965,33.67,81510.1,4.0,-0.91358,0.00015,5.04461]
[1778092127007,33.66,81510.37,4.0,-0.91357,0.00015,5.04512]
[1778092135673,33.66,81510.48,4.0,-0.91357,0.00015,5.04502]
[1778092136169,33.66,81510.48,4.0,-0.91357,0.00015,5.04502]
[1778092140465,33.65,81510.67,4.0,-0.91358,0.00015,5.04462]
[1778092146013,33.65,81511.23,4.0,-0.91352,0.00015,5.04723]
[1778092151180,33.64,81511.21,4.0,-0.91355,0.00015,5.04568]
[1778092154201,33.64,81509.19,4.0,-0.91386,0.00015,5.03207]
[1778092155438,33.64,81509.19,4.0,-0.91386,0.00015,5.03207]
[1778092158097,33.64,81510.16,4.0,-0.91373,0.00015,5.03777]
[1778092158229,33.64,81512.29,4.0,-0.91343,0.00015,5.05131]
[1778092161250,33.64,81509.96,4.0,-0.91378,0.00015,5.03567]
[1778092163264,33.64,81507.05,4.0,-0.91421,0.00015,5.01658]
[1778092168299,33.63,81507.83,4.0,-0.91412,0.00015,5.02083]
[1778092173334,33.63,81506.12,4.0,-0.91452,0.00015,5.00013]
[1778092179376,33.63,81506.43,4.0,-0.91449,0.00015,5.0013]
[1778092180416,33.63,81506.43,4.0,-0.91449,0.00015,5.0013]
[1778092180383,33.63,81503.86,4.0,-0.91487,0.00014,4.98466]
[1778092182462,33.63,81503.88,4.0,-0.91487,0.00014,4.98468]
[1778092182397,33.63,81502.12,4.0,-0.91512,0.00014,4.97328]
[1778092185638,33.63,81501.02,4.0,-0.91529,0.00014,4.96595]
[1778092186083,33.63,81501.02,4.0,-0.91529,0.00014,4.96595]
[1778092192467,33.62,81502.15,4.0,-0.91514,0.00014,4.97256]
[1778092193474,33.62,81495.76,4.0,-0.91606,0.00014,4.93159]
[1778092194481,33.62,81482.04,4.0,-0.91801,0.00014,4.84435]
[1778092195488,33.62,81474.16,4.0,-0.91911,0.00014,4.7947]
[1778092196495,33.62,81470.66,4.0,-0.9196,0.00014,4.77286]
[1778092197502,33.62,81469.0,4.0,-0.91982,0.00014,4.76264]
[1778092198509,33.63,81467.14,4.0,-0.92007,0.00014,4.75119]
[1778092200523,33.63,81459.03,4.0,-0.92118,0.00014,4.70096]
[1778092201530,33.63,81447.32,4.0,-0.92276,0.00013,4.62855]
[1778092202537,33.63,81440.57,4.0,-0.92366,0.00013,4.58731]
[1778092203544,33.63,81435.59,4.0,-0.92431,0.00013,4.55718]
[1778092205558,33.63,81433.56,4.0,-0.92455,0.00013,4.54581]
[1778092206899,33.63,81433.56,4.0,-0.92455,0.00013,4.54581]
[1778092207576,33.64,81429.02,4.0,-0.92513,0.00013,4.51914]
[1778092208583,33.64,81427.89,4.0,-0.92526,0.00013,4.51283]
[1778092209855,33.64,81427.89,4.0,-0.92526,0.00013,4.51283]
[1778092209953,33.65,81423.74,4.0,-0.92578,0.00013,4.48879]
[1778092210598,33.65,81426.62,4.0,-0.9254,0.00013,4.50633]
[1778092211634,33.65,81426.62,4.0,-0.9254,0.00013,4.50633]
[1778092211945,33.65,81433.27,4.0,-0.9245,0.00013,4.54815]
[1778092212611,33.65,81434.34,4.0,-0.92436,0.00013,4.55471]
[1778092214625,33.65,81432.86,4.0,-0.92453,0.00013,4.54671]
[1778092215632,33.66,81434.5,4.0,-0.9243,0.00013,4.5573]
[1778092216639,33.66,81437.27,4.0,-0.92392,0.00013,4.57485]
[1778092217646,33.66,81435.77,4.0,-0.92411,0.00013,4.56617]
[1778092218680,33.66,81438.77,4.0,-0.9237,0.00013,4.58511]
[1778092221674,33.67,81440.87,4.0,-0.92339,0.00013,4.59952]
[1778092222681,33.67,81438.44,4.0,-0.9237,0.00013,4.58504]
[1778092223688,33.67,81439.69,4.0,-0.92353,0.00013,4.59319]
[1778092228723,33.68,81440.36,4.0,-0.92339,0.00013,4.59966]
[1778092234765,33.69,81439.94,4.0,-0.92351,0.00013,4.59114]
[1778092238793,33.69,81441.42,4.0,-0.92327,0.00013,4.60212]
[1778092239800,33.7,81456.1,4.0,-0.92128,0.00014,4.69343]
[1778092240807,33.7,81460.42,4.0,-0.92067,0.00014,4.72109]
[1778092244835,33.7,81462.52,4.0,-0.92036,0.00014,4.73523]
[1778092245842,33.7,81466.0,4.0,-0.91987,0.00014,4.75723]
[1778092246620,33.7,81466.0,4.0,-0.91987,0.00014,4.75723]
[1778092249870,33.71,81470.01,4.0,-0.9193,0.00014,4.78316]
[1778092251885,33.71,81471.13,4.0,-0.91914,0.00014,4.79051]
[1778092257926,33.71,81470.76,4.0,-0.91917,0.00014,4.78907]
[1778092262961,33.71,81467.21,4.0,-0.91965,0.00014,4.76754]
[1778092263968,33.71,81463.09,4.0,-0.92021,0.00014,4.74195]
[1778092264975,33.71,81465.68,4.0,-0.91985,0.00014,4.75836]
[1778092265982,33.71,81467.91,4.0,-0.91953,0.00014,4.77252]
[1778092266989,33.72,81471.32,4.0,-0.91906,0.00014,4.79409]
[1778092267996,33.72,81472.55,4.0,-0.91888,0.00014,4.80196]
[1778092269003,33.72,81479.22,4.0,-0.91795,0.00014,4.8441]
[1778092271017,33.72,81482.87,4.0,-0.91743,0.00014,4.86728]
[1778092273031,33.72,81485.49,4.0,-0.91706,0.00014,4.88393]
[1778092274038,33.72,81492.18,4.0,-0.91611,0.00014,4.92642]
[1778092276052,33.72,81493.3,4.0,-0.91595,0.00014,4.93342]
[1778092278072,33.72,81497.46,4.0,-0.91535,0.00014,4.95979]
[1778092279079,33.72,81503.3,4.0,-0.91451,0.00014,4.99703]
[1778092280086,33.72,81500.64,4.0,-0.9149,0.00014,4.97984]
[1778092281097,33.71,81496.48,4.0,-0.91551,0.00014,4.95312]
[1778092282104,33.71,81491.32,4.0,-0.91625,0.00014,4.92015]
[1778092287139,33.71,81492.11,4.0,-0.91614,0.00014,4.92494]
[1778092292174,33.71,81492.83,4.0,-0.91617,0.00014,4.92038]
[1778092297209,33.71,81492.71,4.0,-0.9162,0.00014,4.91941]
[1778092298216,33.71,81489.32,4.0,-0.91668,0.00014,4.89782]
[1778092299223,33.71,81483.13,4.0,-0.91756,0.00014,4.85859]
[1778092304258,33.71,81483.88,4.0,-0.91745,0.00014,4.86358]
[1778092305439,33.71,81483.88,4.0,-0.91745,0.00014,4.86358]
[1778092306102,33.71,81483.88,4.0,-0.91745,0.00014,4.86363]
[1778092306273,33.71,81479.01,4.0,-0.91813,0.00014,4.83291]
[1778092307279,33.71,81473.76,4.0,-0.91886,0.00014,4.79994]
[1778092309293,33.71,81465.86,4.0,-0.91995,0.00014,4.7507]
[1778092310300,33.72,81464.38,4.0,-0.92015,0.00014,4.74167]
[1778092313321,33.72,81461.22,4.0,-0.92057,0.00014,4.72266]
[1778092314328,33.72,81455.93,4.0,-0.92129,0.00014,4.68999]
[1778092315335,33.72,81451.03,4.0,-0.92195,0.00014,4.6599]
[1778092319363,33.72,81449.71,4.0,-0.92209,0.00014,4.65319]
[1778092322384,33.73,81447.42,4.0,-0.92238,0.00013,4.64016]
[1778092325405,33.73,81448.64,4.0,-0.92219,0.00014,4.64888]
[1778092326412,33.73,81445.41,4.0,-0.92262,0.00013,4.62931]
[1778092327419,33.74,81443.39,4.0,-0.92288,0.00013,4.61726]
[1778092328426,33.74,81441.03,4.0,-0.92319,0.00013,4.60316]
[1778092332454,33.74,81439.92,4.0,-0.92329,0.00013,4.59813]
[1778092335475,33.75,81441.93,4.0,-0.92299,0.00013,4.61188]
[1778092338565,33.75,81442.82,4.0,-0.92286,0.00013,4.61822]
[1778092343531,33.76,81449.12,4.0,-0.92195,0.00014,4.65964]
[1778092344538,33.76,81452.66,4.0,-0.92146,0.00014,4.68193]
[1778092347559,33.77,81453.83,4.0,-0.92128,0.00014,4.69013]
[1778092351587,33.77,81455.28,4.0,-0.92119,0.00014,4.6916]
[1778092353601,33.77,81456.75,4.0,-0.92097,0.00014,4.70134]
[1778092356547,33.77,81456.84,4.0,-0.92095,0.00014,4.70247]
[1778092356622,33.78,81458.37,4.0,-0.92073,0.00014,4.71226]
[1778092357629,33.78,81459.98,4.0,-0.92051,0.00014,4.72255]
[1778092359643,33.78,81457.26,4.0,-0.92087,0.00014,4.70613]
[1778092360452,33.78,81457.26,4.0,-0.92087,0.00014,4.70613]
[1778092360650,33.78,81436.23,4.0,-0.9237,0.00013,4.57658]
[1778092361022,33.78,81436.23,4.0,-0.9237,0.00013,4.57658]
[1778092361657,33.78,81431.0,4.0,-0.92438,0.00013,4.54505]
[1778092362664,33.78,81430.06,4.0,-0.9245,0.00013,4.53984]
[1778092363036,33.78,81430.06,4.0,-0.9245,0.00013,4.53984]
[1778092363078,33.78,81430.06,4.0,-0.9245,0.00013,4.53984]
[1778092363149,33.78,81430.06,4.0,-0.9245,0.00013,4.53984]
[1778092363671,33.78,81408.46,4.0,-0.92729,0.00013,4.40953]
[1778092364258,33.78,81408.46,4.0,-0.92729,0.00013,4.40953]
[1778092364678,33.78,81406.08,4.0,-0.9276,0.00013,4.3954]
[1778092365685,33.79,81410.06,4.0,-0.92708,0.00013,4.4195]
[1778092366692,33.79,81408.87,4.0,-0.92723,0.00013,4.41249]
[1778092368519,33.79,81408.87,4.0,-0.92723,0.00013,4.41249]
[1778092368569,33.79,81405.04,4.0,-0.92771,0.00013,4.38984]
[1778092368706,33.79,81401.85,4.0,-0.92812,0.00013,4.37073]
[1778092372734,33.79,81402.88,4.0,-0.92799,0.00013,4.37686]
[1778092378253,33.79,81402.07,4.0,-0.92807,0.00013,4.37287]
[1778092379784,33.79,81403.97,4.0,-0.92782,0.00013,4.3849]
[1778092380790,33.79,81398.13,4.0,-0.92856,0.00013,4.35019]
[1778092381797,33.79,81389.44,4.0,-0.92965,0.00013,4.2987]
[1778092383173,33.79,81389.44,4.0,-0.92965,0.00013,4.2987]
[1778092383219,33.8,81388.36,4.0,-0.92977,0.00012,4.29289]
[1778092383827,33.8,81388.36,4.0,-0.92977,0.00012,4.29289]
[1778092383841,33.8,81388.36,4.0,-0.92977,0.00012,4.29289]
[1778092383886,33.8,81376.9,4.0,-0.93119,0.00012,4.22529]
[1778092384926,33.8,81376.9,4.0,-0.93119,0.00012,4.22529]
[1778092384982,33.8,81371.82,4.0,-0.93181,0.00012,4.19539]
[1778092385825,33.8,81359.07,4.0,-0.93336,0.00012,4.12115]
[1778092387337,33.8,81359.07,4.0,-0.93336,0.00012,4.12115]
[1778092387364,33.8,81358.34,4.0,-0.93344,0.00012,4.11712]
[1778092388406,33.8,81358.34,4.0,-0.93344,0.00012,4.11712]
[1778092388453,33.8,81365.43,4.0,-0.93258,0.00012,4.15844]
[1778092388856,33.8,81388.54,4.0,-0.92974,0.00012,4.29417]
[1778092389857,33.8,81409.68,4.0,-0.92705,0.00013,4.42096]
[1778092390864,33.8,81411.58,4.0,-0.92679,0.00013,4.43331]
[1778092392090,33.8,81411.58,4.0,-0.92679,0.00013,4.43331]
[1778092392095,33.81,81404.76,4.0,-0.92763,0.00013,4.39373]
[1778092392908,33.81,81408.06,4.0,-0.92721,0.00013,4.41354]
[1778092393897,33.81,81413.9,4.0,-0.92645,0.00013,4.4489]
[1778092395911,33.81,81415.9,4.0,-0.92616,0.00013,4.46238]
[1778092397925,33.82,81417.14,4.0,-0.92597,0.00013,4.47119]
[1778092399939,33.82,81415.32,4.0,-0.92618,0.00013,4.46147]
[1778092401953,33.83,81413.87,4.0,-0.92634,0.00013,4.45398]
[1778092402834,33.83,81413.87,4.0,-0.92634,0.00013,4.45398]
[1778092402960,33.83,81416.83,4.0,-0.92594,0.00013,4.47251]
[1778092407995,33.84,81421.08,4.0,-0.92531,0.00013,4.50204]
[1778092409002,33.84,81423.92,4.0,-0.92492,0.00013,4.51987]
[1778092414037,33.85,81422.09,4.0,-0.92523,0.00013,4.50292]
[1778092415044,33.86,81417.81,4.0,-0.92578,0.00013,4.47757]
[1778092420686,33.87,81418.24,4.0,-0.92567,0.00013,4.48262]
[1778092421135,33.87,81418.44,4.0,-0.92563,0.00013,4.48443]
[1778092424108,33.88,81420.37,4.0,-0.92532,0.00013,4.4985]
[1778092427129,33.88,81417.78,4.0,-0.92562,0.00013,4.48455]
[1778092429143,33.89,81419.23,4.0,-0.92541,0.00013,4.49452]
[1778092431158,33.89,81417.35,4.0,-0.92563,0.00013,4.4843]
[1778092432165,33.89,81414.19,4.0,-0.92603,0.00013,4.46581]
[1778092434179,33.9,81415.46,4.0,-0.92583,0.00013,4.47471]
[1778092437200,33.9,81417.6,4.0,-0.92552,0.00013,4.48947]
[1778092438207,33.91,81418.76,4.0,-0.92535,0.00013,4.49708]
[1778092439214,33.91,81415.68,4.0,-0.92574,0.00013,4.47902]
[1778092440221,33.91,81410.89,4.0,-0.92635,0.00013,4.45074]
[1778092441228,33.91,81409.49,4.0,-0.92652,0.00013,4.44296]
[1778092442235,33.92,81410.86,4.0,-0.92632,0.00013,4.45186]
[1778092443242,33.92,81409.4,4.0,-0.9265,0.00013,4.44372]
[1778092444249,33.92,81410.61,4.0,-0.92633,0.00013,4.45166]
[1778092446263,33.92,81412.04,4.0,-0.92612,0.00013,4.46155]
[1778092447270,33.93,81413.64,4.0,-0.92589,0.00013,4.47182]
[1778092449284,33.93,81411.82,4.0,-0.9261,0.00013,4.46207]
[1778092450291,33.93,81409.01,4.0,-0.92645,0.00013,4.44578]
[1778092452307,33.94,81407.74,4.0,-0.92659,0.00013,4.43946]
[1778092456335,33.95,81405.3,4.0,-0.92685,0.00013,4.42744]
[1778092457342,33.95,81396.03,4.0,-0.92801,0.00013,4.37271]
[1778092458349,33.95,81386.19,4.0,-0.92926,0.00013,4.31404]
[1778092459356,33.95,81387.86,4.0,-0.92905,0.00013,4.32375]
[1778092460363,33.95,81386.21,4.0,-0.92926,0.00013,4.3138]
[1778092463384,33.95,81387.62,4.0,-0.9291,0.00013,4.32163]
[1778092464391,33.95,81388.98,4.0,-0.92893,0.00013,4.32951]
[1778092466405,33.94,81390.14,4.0,-0.92879,0.00013,4.33601]
[1778092468419,33.94,81388.94,4.0,-0.92895,0.00013,4.32849]
[1778092471440,33.94,81397.69,4.0,-0.92798,0.00013,4.37183]
[1778092472447,33.94,81399.54,4.0,-0.92774,0.00013,4.38306]
[1778092473454,33.94,81395.56,4.0,-0.92824,0.00013,4.35951]
[1778092474462,33.94,81393.85,4.0,-0.92845,0.00013,4.34956]
[1778092475469,33.95,81392.68,4.0,-0.92859,0.00013,4.34284]
[1778092477483,33.95,81389.83,4.0,-0.92894,0.00013,4.3264]
[1778092478490,33.95,81387.47,4.0,-0.92924,0.00013,4.31224]
[1778092479498,33.95,81383.25,4.0,-0.92977,0.00012,4.28714]
[1778092480505,33.95,81381.42,4.0,-0.93,0.00012,4.27622]
[1778092481513,33.94,81369.12,4.0,-0.93152,0.00012,4.204]
[1778092482520,33.94,81363.87,4.0,-0.93216,0.00012,4.17342]
[1778092483526,33.94,81356.76,4.0,-0.93301,0.00012,4.13226]
[1778092484533,33.95,81349.32,4.0,-0.9339,0.00012,4.08948]
[1778092485540,33.95,81345.94,4.0,-0.9343,0.00012,4.07026]
[1778092487717,33.95,81346.82,4.0,-0.93419,0.00012,4.07552]
[1778092487743,33.95,81346.82,4.0,-0.93419,0.00012,4.07552]
[1778092487771,33.95,81345.03,4.0,-0.9344,0.00012,4.06546]
[1778092488827,33.95,81345.03,4.0,-0.9344,0.00012,4.06546]
[1778092488561,33.95,81346.93,4.0,-0.93417,0.00012,4.07657]
[1778092489568,33.95,81348.73,4.0,-0.93395,0.00012,4.0871]
[1778092490575,33.95,81351.27,4.0,-0.93364,0.00012,4.10189]
[1778092491582,33.95,81356.26,4.0,-0.93304,0.00012,4.13083]
[1778092492589,33.95,81357.6,4.0,-0.93288,0.00012,4.1387]
[1778092493596,33.95,81350.28,4.0,-0.93375,0.00012,4.09657]
[1778092494603,33.95,81347.7,4.0,-0.93406,0.00012,4.08192]
[1778092496617,33.95,81350.83,4.0,-0.93368,0.00012,4.10029]
[1778092497624,33.95,81353.13,4.0,-0.9334,0.00012,4.1137]
[1778092498631,33.95,81355.41,4.0,-0.93312,0.00012,4.127]
[1778092499638,33.95,81357.21,4.0,-0.9329,0.00012,4.13753]
[1778092502660,33.96,81358.45,4.0,-0.93275,0.00012,4.14502]
[1778092503666,33.96,81359.81,4.0,-0.93258,0.00012,4.15299]
[1778092505680,33.96,81362.82,4.0,-0.93222,0.00012,4.1706]
[1778092506687,33.96,81363.86,4.0,-0.93209,0.00012,4.1767]
[1778092507694,33.96,81365.2,4.0,-0.93192,0.00012,4.18499]
[1778092508701,33.96,81366.74,4.0,-0.93173,0.00012,4.19398]
[1778092513736,33.96,81367.92,4.0,-0.93158,0.00012,4.20091]
[1778092515750,33.96,81366.03,4.0,-0.93181,0.00012,4.1899]
[1778092516757,33.96,81364.93,4.0,-0.93195,0.00012,4.18351]
[1778092517764,33.96,81366.16,4.0,-0.9318,0.00012,4.19069]
[1778092520785,33.96,81365.12,4.0,-0.93192,0.00012,4.18467]
[1778092523806,33.96,81363.15,4.0,-0.93216,0.00012,4.17327]
[1778092524814,33.96,81354.14,4.0,-0.93324,0.00012,4.12115]
[1778092525821,33.96,81346.02,4.0,-0.93421,0.00012,4.07456]
[1778092527834,33.96,81349.12,4.0,-0.93383,0.00012,4.09274]
[1778092528841,33.96,81352.71,4.0,-0.9334,0.00012,4.11357]
[1778092530865,33.96,81347.27,4.0,-0.93404,0.00012,4.08255]
[1778092532879,33.96,81349.24,4.0,-0.93392,0.00012,4.08588]
[1778092535900,33.97,81350.15,4.0,-0.9338,0.00012,4.09163]
[1778092537914,33.97,81347.13,4.0,-0.93416,0.00012,4.07462]
[1778092539928,33.97,81348.62,4.0,-0.93397,0.00012,4.08355]
[1778092543956,33.97,81350.05,4.0,-0.93379,0.00012,4.09247]
[1778092548551,33.97,81349.2,4.0,-0.93388,0.00012,4.08808]
[1778092548591,33.97,81343.58,4.0,-0.93454,0.00012,4.05621]
[1778092548993,33.97,81338.18,4.0,-0.93517,0.00012,4.0254]
[1778092550000,33.98,81330.94,4.0,-0.93601,0.00012,3.98451]
[1778092551007,33.98,81332.12,4.0,-0.93587,0.00012,3.99146]
[1778092552378,33.98,81332.12,4.0,-0.93587,0.00012,3.99146]
[1778092552478,33.98,81336.13,4.0,-0.93539,0.00012,4.01488]
[1778092553021,33.98,81337.85,4.0,-0.93519,0.00012,4.02466]
[1778092555675,33.98,81337.02,4.0,-0.93528,0.00012,4.02022]
[1778092555980,33.98,81337.35,4.0,-0.93523,0.00012,4.02264]
[1778092556213,33.98,81335.78,4.0,-0.9354,0.00012,4.01398]
[1778092557049,33.98,81334.14,4.0,-0.9356,0.00012,4.00467]
[1778092558056,33.98,81333.03,4.0,-0.93572,0.00012,3.99866]
[1778092560070,33.99,81332.14,4.0,-0.93581,0.00012,3.99422]
[1778092562084,33.99,81330.98,4.0,-0.93593,0.00012,3.98827]
[1778092563091,33.99,81326.61,4.0,-0.93643,0.00012,3.96389]
[1778092564098,33.99,81324.54,4.0,-0.93666,0.00011,3.95254]
[1778092567997,34.0,81324.55,4.0,-0.93663,0.00011,3.95409]
[1778092568126,34.0,81315.88,4.0,-0.93762,0.00011,3.90542]
[1778092569133,34.0,81304.03,4.0,-0.93895,0.00011,3.83984]
[1778092570833,34.0,81304.03,4.0,-0.93895,0.00011,3.83984]
[1778092570881,34.0,81301.72,4.0,-0.93919,0.00011,3.82807]
[1778092571148,34.0,81299.74,4.0,-0.93939,0.00011,3.81771]
[1778092572154,34.0,81301.83,4.0,-0.93916,0.00011,3.82925]
[1778092573161,34.01,81303.7,4.0,-0.93894,0.00011,3.84019]
[1778092574830,34.01,81303.7,4.0,-0.93894,0.00011,3.84019]
[1778092577189,34.02,81306.29,4.0,-0.93859,0.00011,3.85732]
[1778092577990,34.02,81306.29,4.0,-0.93859,0.00011,3.85732]
[1778092578196,34.02,81302.46,4.0,-0.93901,0.00011,3.83662]
[1778092579203,34.02,81296.03,4.0,-0.93971,0.00011,3.8017]
[1778092583231,34.03,81300.84,4.0,-0.93913,0.00011,3.83068]
[1778092584238,34.03,81303.03,4.0,-0.93888,0.00011,3.84336]
[1778092585245,34.03,81304.21,4.0,-0.93873,0.00011,3.85044]
[1778092588266,34.04,81307.63,4.0,-0.93832,0.00011,3.87102]
[1778092589273,34.04,81312.08,4.0,-0.9378,0.00011,3.8963]
[1778092590280,34.04,81315.72,4.0,-0.93738,0.00011,3.91709]
[1778092591288,34.04,81318.32,4.0,-0.9372,0.00011,3.92385]
[1778092596322,34.05,81319.48,4.0,-0.93702,0.00011,3.9324]
[1778092597329,34.05,81322.13,4.0,-0.93671,0.00011,3.94767]
[1778092602367,34.06,81318.0,4.0,-0.93714,0.00011,3.92635]
[1778092603374,34.06,81315.68,4.0,-0.9374,0.00011,3.91377]
[1778092604381,34.06,81312.2,4.0,-0.93779,0.00011,3.89475]
[1778092605388,34.06,81306.52,4.0,-0.93842,0.00011,3.86361]
[1778092606395,34.07,81299.96,4.0,-0.93914,0.00011,3.8278]
[1778092607402,34.07,81302.7,4.0,-0.93882,0.00011,3.8435]
[1778092608409,34.07,81304.79,4.0,-0.93858,0.00011,3.8556]
[1778092611430,34.08,81303.8,4.0,-0.93866,0.00011,3.85164]
[1778092616465,34.08,81303.62,4.0,-0.93863,0.00011,3.85325]
[1778092619486,34.09,81301.15,4.0,-0.93887,0.00011,3.84113]
[1778092622507,34.1,81298.87,4.0,-0.93909,0.00011,3.83014]
[1778092623514,34.1,81301.42,4.0,-0.9388,0.00011,3.84478]
[1778092624521,34.1,81305.18,4.0,-0.93836,0.00011,3.86613]
[1778092625528,34.1,81312.27,4.0,-0.93755,0.00011,3.90606]
[1778092626535,34.1,81315.4,4.0,-0.93719,0.00011,3.92397]
[1778092631570,34.11,81315.26,4.0,-0.93717,0.00011,3.92518]
[1778092634591,34.12,81313.66,4.0,-0.93732,0.00011,3.91745]
[1778092636605,34.12,81317.91,4.0,-0.93682,0.00011,3.94204]
[1778092637612,34.12,81321.6,4.0,-0.93639,0.00011,3.96313]
[1778092638619,34.12,81318.69,4.0,-0.93672,0.00011,3.94713]
[1778092639626,34.12,81316.94,4.0,-0.93691,0.00011,3.93768]
[1778092640633,34.12,81315.57,4.0,-0.93706,0.00011,3.93039]
[1778092642647,34.13,81307.06,4.0,-0.93801,0.00011,3.88371]
[1778092643654,34.13,81301.4,4.0,-0.93863,0.00011,3.8528]
[1778092644661,34.13,81300.13,4.0,-0.93876,0.00011,3.8463]
[1778092645668,34.13,81301.35,4.0,-0.93862,0.00011,3.85356]
[1778092646675,34.13,81295.55,4.0,-0.93925,0.00011,3.82207]
[1778092647236,34.13,81295.55,4.0,-0.93925,0.00011,3.82207]
[1778092647682,34.14,81283.89,4.0,-0.94052,0.00011,3.75877]
[1778092648689,34.14,81281.72,4.0,-0.94075,0.00011,3.74762]
[1778092649696,34.14,81283.25,4.0,-0.94057,0.00011,3.75663]
[1778092651710,34.15,81284.79,4.0,-0.94049,0.00011,3.75826]
[1778092652717,34.15,81283.45,4.0,-0.94062,0.00011,3.75162]
[1778092654377,34.15,81283.26,4.0,-0.94063,0.00011,3.75125]
[1778092654464,34.15,81283.26,4.0,-0.94063,0.00011,3.75125]
[1778092654826,34.15,81283.26,4.0,-0.94063,0.00011,3.75125]
[1778092654955,34.15,81283.26,4.0,-0.94063,0.00011,3.75125]
[1778092654860,34.15,81287.07,4.0,-0.9402,0.00011,3.7727]
[1778092655738,34.16,81294.69,4.0,-0.93935,0.00011,3.81508]
[1778092656745,34.16,81297.52,4.0,-0.93902,0.00011,3.83122]
[1778092657752,34.16,81303.2,4.0,-0.93837,0.00011,3.86313]
[1778092658759,34.16,81305.61,4.0,-0.93809,0.00011,3.87698]
[1778092663796,34.17,81306.3,4.0,-0.93797,0.00011,3.88315]
[1778092665808,34.17,81305.08,4.0,-0.93809,0.00011,3.87729]
[1778092667822,34.18,81306.53,4.0,-0.93791,0.00011,3.88625]
[1778092668829,34.18,81308.8,4.0,-0.93764,0.00011,3.89932]
[1778092669836,34.18,81313.22,4.0,-0.93713,0.00011,3.92438]
[1778092670843,34.18,81315.43,4.0,-0.93687,0.00011,3.93711]
[1778092675878,34.19,81314.63,4.0,-0.93692,0.00011,3.93447]
[1778092677892,34.19,81315.9,4.0,-0.93676,0.00011,3.9423]
[1778092681920,34.2,81321.02,4.0,-0.93615,0.00012,3.97241]
[1778092683934,34.2,81319.56,4.0,-0.9363,0.00011,3.96483]
[1778092684941,34.2,81318.34,4.0,-0.93644,0.00011,3.9583]
[1778092685948,34.2,81311.36,4.0,-0.93723,0.00011,3.91959]
[1778092687962,34.2,81312.7,4.0,-0.93706,0.00011,3.92784]
[1778092690703,34.21,81312.67,4.0,-0.93705,0.00011,3.92841]
[1778092691271,34.21,81312.72,4.0,-0.93703,0.00011,3.92907]
[1778092697025,34.22,81312.75,4.0,-0.93698,0.00011,3.93146]
[1778092699039,34.22,81313.72,4.0,-0.93686,0.00011,3.93762]
[1778092700046,34.22,81314.65,4.0,-0.93674,0.00011,3.94318]
[1778092702060,34.22,81311.93,4.0,-0.93704,0.00011,3.92868]
[1778092703068,34.22,81307.87,4.0,-0.93749,0.00011,3.90644]
[1778092704075,34.23,81311.85,4.0,-0.93703,0.00011,3.92902]
[1778092708103,34.23,81310.84,4.0,-0.93712,0.00011,3.92488]
[1778092710118,34.23,81306.16,4.0,-0.93763,0.00011,3.8996]
[1778092711125,34.24,81295.23,4.0,-0.93897,0.00011,3.83143]
[1778092712132,34.24,81290.67,4.0,-0.93946,0.00011,3.80692]
[1778092717167,34.25,81289.86,4.0,-0.93949,0.00011,3.8053]
[1778092719181,34.25,81294.64,4.0,-0.93894,0.00011,3.83265]
[1778092720188,34.25,81298.14,4.0,-0.93854,0.00011,3.85248]
[1778092725223,34.26,81297.35,4.0,-0.93858,0.00011,3.85062]
[1778092730702,34.27,81296.89,4.0,-0.93859,0.00011,3.85006]
[1778092731150,34.27,81296.71,4.0,-0.93859,0.00011,3.85006]
[1778092731265,34.27,81297.95,4.0,-0.93845,0.00011,3.85689]
[1778092732272,34.28,81304.35,4.0,-0.93772,0.00011,3.89277]
[1778092733279,34.28,81306.72,4.0,-0.93744,0.00011,3.9064]
[1778092735293,34.28,81306.87,4.0,-0.93741,0.00011,3.90807]
[1778092736301,34.28,81308.52,4.0,-0.93721,0.00011,3.91764]
[1778092737307,34.28,81311.48,4.0,-0.93687,0.00011,3.93452]
[1778092738314,34.29,81314.24,4.0,-0.93655,0.00011,3.95032]
[1778092741335,34.29,81315.57,4.0,-0.93637,0.00011,3.95877]
[1778092742343,34.29,81317.1,4.0,-0.93619,0.00011,3.96767]
[1778092743350,34.29,81318.7,4.0,-0.936,0.00012,3.97696]
[1778092747378,34.3,81312.08,4.0,-0.93673,0.00011,3.9414]
[1778092748385,34.3,81313.11,4.0,-0.9366,0.00011,3.94749]
[1778092750034,34.3,81315.23,4.0,-0.93635,0.00011,3.95967]
[1778092751406,34.3,81316.22,4.0,-0.93623,0.00011,3.96583]
[1778092755434,34.31,81312.87,4.0,-0.93659,0.00011,3.94831]
[1778092756441,34.31,81314.32,4.0,-0.93641,0.00011,3.95675]
[1778092757448,34.31,81315.96,4.0,-0.93622,0.00011,3.96624]
[1778092760438,34.31,81315.44,4.0,-0.93627,0.00011,3.96393]
[1778092763697,34.31,81316.03,4.0,-0.93618,0.00011,3.96814]
[1778092769533,34.32,81315.37,4.0,-0.93621,0.00011,3.96654]
[1778092770540,34.32,81313.62,4.0,-0.93641,0.00011,3.95705]
[1778092771547,34.32,81310.64,4.0,-0.93686,0.00011,3.93249]
[1778092774568,34.33,81309.17,4.0,-0.937,0.00011,3.92538]
[1778092779603,34.33,81309.43,4.0,-0.93694,0.00011,3.92864]
[1778092784638,34.34,81310.05,4.0,-0.93683,0.00011,3.9339]
[1778092786652,34.34,81311.37,4.0,-0.93666,0.00011,3.94196]
[1778092790446,34.35,81311.04,4.0,-0.93668,0.00011,3.94114]
[1778092794224,34.35,81311.33,4.0,-0.93662,0.00011,3.94411]
[1778092799743,34.36,81311.46,4.0,-0.93656,0.00011,3.94685]
[1778092800493,34.36,81311.46,4.0,-0.93656,0.00011,3.94685]
[1778092803771,34.37,81315.32,4.0,-0.93609,0.00011,3.96972]
[1778092804550,34.37,81315.32,4.0,-0.93609,0.00011,3.96972]
[1778092804780,34.37,81321.28,4.0,-0.9354,0.00012,4.00344]
[1778092805787,34.37,81329.54,4.0,-0.93443,0.00012,4.05026]
[1778092806795,34.37,81331.47,4.0,-0.9342,0.00012,4.06135]
[1778092808808,34.37,81333.16,4.0,-0.934,0.00012,4.07123]
[1778092810822,34.37,81345.03,4.0,-0.93259,0.00012,4.13913]
[1778092811829,34.37,81346.35,4.0,-0.93243,0.00012,4.14672]
[1778092812836,34.37,81347.77,4.0,-0.93226,0.00012,4.15487]
[1778092814850,34.37,81348.91,4.0,-0.93212,0.00012,4.16141]
[1778092816864,34.37,81352.03,4.0,-0.93175,0.00012,4.17933]
[1778092817871,34.37,81354.95,4.0,-0.93139,0.00012,4.19612]
[1778092818878,34.37,81357.99,4.0,-0.93103,0.00012,4.21361]
[1778092819887,34.37,81359.03,4.0,-0.9309,0.00012,4.21953]
[1778092820892,34.37,81363.69,4.0,-0.93033,0.00012,4.24644]
[1778092823913,34.37,81366.16,4.0,-0.93004,0.00012,4.26036]
[1778092825927,34.37,81369.36,4.0,-0.92965,0.00012,4.27866]
[1778092830440,34.36,81369.0,4.0,-0.92971,0.00012,4.2758]
[1778092833983,34.36,81370.08,4.0,-0.92972,0.00012,4.27281]
[1778092834990,34.36,81373.18,4.0,-0.92934,0.00012,4.29072]
[1778092836914,34.36,81374.1,4.0,-0.92923,0.00012,4.29588]
[1778092838011,34.36,81362.73,4.0,-0.93064,0.00012,4.22924]
[1778092839018,34.36,81356.51,4.0,-0.9314,0.00012,4.19314]
[1778092840027,34.36,81354.62,4.0,-0.93163,0.00012,4.18218]
[1778092841033,34.36,81351.13,4.0,-0.93205,0.00012,4.16206]
[1778092844185,34.36,81352.23,4.0,-0.93192,0.00012,4.16834]
[1778092847075,34.36,81350.94,4.0,-0.93208,0.00012,4.16087]
[1778092852110,34.36,81350.49,4.0,-0.93213,0.00012,4.15824]
[1778092854124,34.36,81347.05,4.0,-0.93255,0.00012,4.13851]
[1778092855131,34.36,81345.06,4.0,-0.93279,0.00012,4.12715]
[1778092860166,34.36,81345.7,4.0,-0.9327,0.00012,4.13104]
[1778092862181,34.36,81344.47,4.0,-0.93285,0.00012,4.1241]
[1778092865202,34.36,81345.93,4.0,-0.93267,0.00012,4.13261]
[1778092865710,34.36,81345.93,4.0,-0.93267,0.00012,4.13261]
[1778092866091,34.36,81345.93,4.0,-0.93267,0.00012,4.13261]
[1778092868224,34.36,81344.75,4.0,-0.93281,0.00012,4.126]
[1778092869230,34.36,81345.84,4.0,-0.93268,0.00012,4.13229]
[1778092870438,34.36,81346.04,4.0,-0.93265,0.00012,4.13348]
[1778092873335,34.36,81344.71,4.0,-0.93281,0.00012,4.12601]
[1778092878293,34.36,81340.03,4.0,-0.93336,0.00012,4.09957]
[1778092879300,34.36,81338.94,4.0,-0.93349,0.00012,4.09345]
[1778092881314,34.36,81340.32,4.0,-0.93332,0.00012,4.10153]
[1778092882321,34.36,81344.07,4.0,-0.93287,0.00012,4.12302]
[1778092884335,34.36,81342.86,4.0,-0.93301,0.00012,4.11623]
[1778092885342,34.36,81341.8,4.0,-0.93314,0.00012,4.11023]
[1778092886349,34.36,81343.19,4.0,-0.93297,0.00012,4.11824]
[1778092887356,34.36,81347.06,4.0,-0.93251,0.00012,4.14046]
[1778092888363,34.36,81352.15,4.0,-0.93189,0.00012,4.16975]
[1778092890377,34.36,81351.5,4.0,-0.93197,0.00012,4.16603]
[1778092892391,34.36,81352.45,4.0,-0.93198,0.00012,4.16303]
[1778092897426,34.36,81347.78,4.0,-0.93254,0.00012,4.13624]
[1778092898433,34.36,81345.23,4.0,-0.93285,0.00012,4.12164]
[1778092899440,34.36,81343.24,4.0,-0.93308,0.00012,4.11031]
[1778092903468,34.36,81341.27,4.0,-0.93331,0.00012,4.09938]
[1778092905456,34.36,81340.88,4.0,-0.93336,0.00012,4.09724]
[1778092908598,34.37,81340.75,4.0,-0.93337,0.00012,4.09679]
[1778092911524,34.37,81339.23,4.0,-0.93353,0.00012,4.08862]
[1778092918573,34.37,81339.7,4.0,-0.93346,0.00012,4.09205]
[1778092919580,34.37,81338.59,4.0,-0.93359,0.00012,4.08584]
[1778092920587,34.37,81326.18,4.0,-0.93505,0.00012,4.0157]
[1778092921594,34.37,81325.83,4.0,-0.93508,0.00012,4.01395]
[1778092922601,34.37,81329.61,4.0,-0.93464,0.00012,4.03549]
[1778092927636,34.38,81329.51,4.0,-0.93463,0.00012,4.03588]
[1778092932671,34.38,81330.03,4.0,-0.93455,0.00012,4.03976]
[1778092936699,34.38,81335.42,4.0,-0.9339,0.00012,4.07101]
[1778092937706,34.38,81336.85,4.0,-0.93373,0.00012,4.07926]
[1778092938713,34.38,81337.93,4.0,-0.9336,0.00012,4.08552]
[1778092940727,34.38,81342.1,4.0,-0.9331,0.00012,4.10949]
[1778092941734,34.38,81344.74,4.0,-0.93278,0.00012,4.12463]
[1778092942741,34.38,81337.89,4.0,-0.9336,0.00012,4.08563]
[1778092943748,34.39,81339.32,4.0,-0.93342,0.00012,4.09388]
[1778092945762,34.39,81337.37,4.0,-0.93365,0.00012,4.08298]
[1778092948783,34.39,81338.68,4.0,-0.93349,0.00012,4.09077]
[1778092950718,34.39,81338.84,4.0,-0.93347,0.00012,4.09177]
[1778092951235,34.39,81338.84,4.0,-0.93347,0.00012,4.09177]
[1778092956839,34.39,81339.55,4.0,-0.93349,0.00012,4.0881]
[1778092961874,34.39,81339.03,4.0,-0.93354,0.00012,4.08562]
[1778092966911,34.39,81339.51,4.0,-0.93348,0.00012,4.08885]
[1778092971946,34.4,81339.62,4.0,-0.93345,0.00012,4.08992]
[1778092976981,34.4,81339.69,4.0,-0.93344,0.00012,4.09075]
[1778092978995,34.4,81338.54,4.0,-0.93357,0.00012,4.08438]
[1778092980009,34.4,81337.21,4.0,-0.93372,0.00012,4.07692]
[1778092985037,34.4,81337.33,4.0,-0.9337,0.00012,4.07812]
[1778092985438,34.4,81337.33,4.0,-0.9337,0.00012,4.07812]
[1778092987703,34.4,81338.11,4.0,-0.9336,0.00012,4.08275]
[1778092992086,34.4,81336.61,4.0,-0.93377,0.00012,4.07472]
[1778092997121,34.4,81336.89,4.0,-0.93373,0.00012,4.07683]
[1778092998128,34.4,81337.91,4.0,-0.9336,0.00012,4.08272]
[1778092999135,34.41,81342.9,4.0,-0.93301,0.00012,4.11122]
[1778093000142,34.41,81345.99,4.0,-0.93264,0.00012,4.12891]
[1778093001149,34.41,81349.78,4.0,-0.93218,0.00012,4.15063]
[1778093006184,34.41,81350.65,4.0,-0.93208,0.00012,4.15556]
[1778093007191,34.4,81352.1,4.0,-0.93191,0.00012,4.16386]
[1778093012226,34.4,81352.2,4.0,-0.93202,0.00012,4.15582]
[1778093013233,34.4,81356.23,4.0,-0.93154,0.00012,4.17897]
[1778093014240,34.4,81360.29,4.0,-0.93104,0.00012,4.20232]
[1778093015247,34.4,81363.13,4.0,-0.9307,0.00012,4.21864]
[1778093020282,34.4,81363.69,4.0,-0.93064,0.00012,4.22128]
[1778093025317,34.4,81363.23,4.0,-0.93071,0.00012,4.21802]
[1778093025439,34.4,81363.23,4.0,-0.93071,0.00012,4.21802]
[1778093030293,34.4,81363.7,4.0,-0.93066,0.00012,4.22029]
[1778093035387,34.4,81364.04,4.0,-0.93064,0.00012,4.22159]
[1778093038408,34.39,81368.1,4.0,-0.93015,0.00012,4.24479]
[1778093039415,34.39,81369.33,4.0,-0.93,0.00012,4.25179]
[1778093040422,34.39,81374.6,4.0,-0.92935,0.00012,4.28233]
[1778093045457,34.39,81374.98,4.0,-0.92932,0.00012,4.2835]
[1778093046499,34.39,81374.98,4.0,-0.92932,0.00012,4.2835]
[1778093046509,34.39,81377.46,4.0,-0.92902,0.00012,4.29778]
[1778093047473,34.39,81380.75,4.0,-0.92861,0.00013,4.31681]
[1778093048480,34.39,81384.75,4.0,-0.92812,0.00013,4.34003]
[1778093052508,34.38,81388.72,4.0,-0.92764,0.00013,4.36221]
[1778093055100,34.38,81388.72,4.0,-0.92765,0.00013,4.36191]
[1778093056222,34.38,81388.64,4.0,-0.92767,0.00013,4.36078]
[1778093056280,34.38,81388.64,4.0,-0.92767,0.00013,4.36078]
[1778093056654,34.38,81385.33,4.0,-0.9281,0.00013,4.34096]
[1778093058550,34.37,81383.34,4.0,-0.92836,0.00013,4.32864]
[1778093063585,34.37,81382.76,4.0,-0.92847,0.00013,4.32384]
[1778093068625,34.36,81387.73,4.0,-0.92787,0.00013,4.35167]
[1778093070757,34.36,81386.65,4.0,-0.92801,0.00013,4.34503]
[1778093071216,34.36,81386.65,4.0,-0.92801,0.00013,4.34503]
[1778093071233,34.36,81384.4,4.0,-0.92844,0.00013,4.32257]
[1778093072653,34.36,81385.73,4.0,-0.92827,0.00013,4.33011]
[1778093073660,34.36,81387.94,4.0,-0.928,0.00013,4.34285]
[1778093074607,34.36,81387.94,4.0,-0.928,0.00013,4.34285]
[1778093075674,34.36,81389.83,4.0,-0.92778,0.00013,4.35339]
[1778093080836,34.35,81388.94,4.0,-0.92792,0.00013,4.34657]
[1778093082429,34.35,81388.81,4.0,-0.92795,0.00013,4.34549]
[1778093081716,34.35,81385.52,4.0,-0.92837,0.00013,4.32582]
[1778093086751,34.34,81384.44,4.0,-0.92853,0.00013,4.31812]
[1778093089256,34.34,81383.68,4.0,-0.92863,0.00013,4.31339]
[1778093089993,34.34,81381.16,4.0,-0.92896,0.00012,4.2981]
[1778093090779,34.34,81377.12,4.0,-0.92947,0.00012,4.27423]
[1778093095814,34.34,81370.91,4.0,-0.93026,0.00012,4.23707]
[1778093096821,34.34,81367.34,4.0,-0.9307,0.00012,4.21621]
[1778093097828,34.34,81369.02,4.0,-0.9305,0.00012,4.22585]
[1778093100479,34.34,81369.08,4.0,-0.93049,0.00012,4.22608]
[1778093103031,34.33,81368.44,4.0,-0.93058,0.00012,4.22201]
[1778093104877,34.33,81373.37,4.0,-0.92998,0.00012,4.25034]
[1778093105884,34.33,81380.4,4.0,-0.92911,0.00012,4.29124]
[1778093108450,34.33,81382.55,4.0,-0.92885,0.00013,4.30339]
[1778093112933,34.33,81373.93,4.0,-0.92995,0.00012,4.25178]
[1778093113940,34.33,81374.07,4.0,-0.92993,0.00012,4.25243]
[1778093118975,34.32,81373.58,4.0,-0.93001,0.00012,4.2488]
[1778093123003,34.32,81375.23,4.0,-0.92982,0.00012,4.25782]
[1778093125019,34.32,81373.74,4.0,-0.93001,0.00012,4.24881]
[1778093127033,34.32,81375.92,4.0,-0.92975,0.00012,4.26122]
[1778093128040,34.32,81379.57,4.0,-0.9293,0.00012,4.28237]
[1778093131061,34.32,81380.49,4.0,-0.92932,0.00012,4.27857]
[1778093133075,34.31,81385.11,4.0,-0.92875,0.00013,4.30525]
[1778093134082,34.31,81391.93,4.0,-0.9279,0.00013,4.34515]
[1778093135450,34.31,81391.93,4.0,-0.9279,0.00013,4.34515]
[1778093136730,34.31,81392.86,4.0,-0.92779,0.00013,4.35004]
[1778093137274,34.31,81392.86,4.0,-0.92779,0.00013,4.35004]
[1778093137318,34.31,81398.06,4.0,-0.92714,0.00013,4.38049]
[1778093138110,34.31,81402.88,4.0,-0.92653,0.00013,4.40874]
[1778093141131,34.3,81401.73,4.0,-0.9267,0.00013,4.40073]
[1778093146166,34.3,81400.62,4.0,-0.92689,0.00013,4.39221]
[1778093147357,34.3,81400.62,4.0,-0.92689,0.00013,4.39221]
[1778093147372,34.3,81397.66,4.0,-0.92727,0.00013,4.3743]
[1778093147799,34.3,81397.66,4.0,-0.92727,0.00013,4.3743]
[1778093148180,34.29,81395.36,4.0,-0.92757,0.00013,4.36034]
[1778093153215,34.29,81397.54,4.0,-0.92733,0.00013,4.37167]
[1778093158250,34.28,81398.17,4.0,-0.92729,0.00013,4.37372]
[1778093161271,34.28,81399.44,4.0,-0.92715,0.00013,4.38022]
[1778093162278,34.28,81400.6,4.0,-0.92701,0.00013,4.38676]
[1778093164292,34.28,81405.76,4.0,-0.92636,0.00013,4.41671]
[1778093165299,34.27,81410.67,4.0,-0.92573,0.00013,4.44561]
[1778093168320,34.27,81408.11,4.0,-0.92609,0.00013,4.42896]
[1778093170334,34.27,81406.75,4.0,-0.92629,0.00013,4.42001]
[1778093174362,34.26,81408.3,4.0,-0.92612,0.00013,4.4276]
[1778093178390,34.25,81406.74,4.0,-0.92636,0.00013,4.41665]
[1778093181417,34.25,81407.99,4.0,-0.92623,0.00013,4.42289]
[1778093186452,34.24,81405.83,4.0,-0.92655,0.00013,4.40796]
[1778093187459,34.24,81403.26,4.0,-0.92689,0.00013,4.39228]
[1778093192494,34.23,81403.47,4.0,-0.92703,0.00013,4.38307]
[1778093198536,34.23,81403.75,4.0,-0.92704,0.00013,4.38268]
[1778093199543,34.22,81406.76,4.0,-0.92666,0.00013,4.40025]
[1778093200550,34.22,81408.61,4.0,-0.92643,0.00013,4.4109]
[1778093204578,34.22,81410.13,4.0,-0.92627,0.00013,4.41846]
[1778093207600,34.21,81412.55,4.0,-0.92598,0.00013,4.43173]
[1778093212636,34.21,81410.77,4.0,-0.92625,0.00013,4.41901]
[1778093213642,34.2,81407.48,4.0,-0.92669,0.00013,4.39898]
[1778093214649,34.2,81404.23,4.0,-0.92711,0.00013,4.37927]
[1778093218344,34.2,81403.43,4.0,-0.92723,0.00013,4.37385]
[1778093218374,34.2,81401.84,4.0,-0.92745,0.00013,4.36377]
[1778093218860,34.2,81392.28,4.0,-0.92866,0.00013,4.30701]
[1778093220266,34.2,81392.28,4.0,-0.92866,0.00013,4.30701]
[1778093220347,34.2,81392.28,4.0,-0.92866,0.00013,4.30701]
[1778093220352,34.2,81390.29,4.0,-0.92892,0.00013,4.29507]
[1778093220929,34.2,81390.29,4.0,-0.92892,0.00013,4.29507]
[1778093221262,34.2,81390.29,4.0,-0.92892,0.00013,4.29507]
[1778093224719,34.19,81388.86,4.0,-0.92912,0.00013,4.28583]
[1778093226733,34.19,81386.51,4.0,-0.92942,0.00013,4.27164]
[1778093227740,34.19,81372.79,4.0,-0.93112,0.00012,4.19136]
[1778093229754,34.19,81372.96,4.0,-0.93111,0.00012,4.19214]
[1778093235477,34.19,81372.09,4.0,-0.93122,0.00012,4.18695]
[1778093236293,34.19,81372.23,4.0,-0.9312,0.00012,4.18769]
[1778093237812,34.19,81371.01,4.0,-0.93135,0.00012,4.18054]
[1778093238818,34.19,81365.3,4.0,-0.93205,0.00012,4.14746]
[1778093239825,34.19,81360.93,4.0,-0.93258,0.00012,4.12225]
[1778093240832,34.19,81362.3,4.0,-0.93241,0.00012,4.13016]
[1778093241839,34.19,81363.74,4.0,-0.93224,0.00012,4.13853]
[1778093244860,34.19,81364.96,4.0,-0.93208,0.00012,4.14572]
[1778093245867,34.19,81367.26,4.0,-0.9318,0.00012,4.15908]
[1778093246874,34.19,81365.96,4.0,-0.93196,0.00012,4.15156]
[1778093247881,34.19,81364.77,4.0,-0.93211,0.00012,4.14473]
[1778093252916,34.19,81364.13,4.0,-0.9323,0.00012,4.13277]
[1778093255453,34.19,81364.13,4.0,-0.9323,0.00012,4.13282]
[1778093255937,34.19,81365.18,4.0,-0.93217,0.00012,4.13899]
[1778093257951,34.19,81363.33,4.0,-0.93239,0.00012,4.12842]
[1778093260677,34.19,81363.42,4.0,-0.93238,0.00012,4.12906]
[1778093271043,34.2,81362.56,4.0,-0.93247,0.00012,4.12485]
[1778093272050,34.2,81366.76,4.0,-0.93196,0.00012,4.14915]
[1778093273057,34.2,81367.82,4.0,-0.93183,0.00012,4.1553]
[1778093274064,34.2,81363.98,4.0,-0.93229,0.00012,4.13316]
[1778093275071,34.2,81362.19,4.0,-0.93251,0.00012,4.1229]
[1778093276078,34.2,81363.47,4.0,-0.93235,0.00012,4.13035]
[1778093281113,34.2,81363.21,4.0,-0.93238,0.00012,4.12918]
[1778093286150,34.2,81363.68,4.0,-0.93231,0.00012,4.13221]
[1778093290178,34.2,81364.98,4.0,-0.93215,0.00012,4.13994]
[1778093295213,34.2,81363.3,4.0,-0.93235,0.00012,4.13054]
[1778093300248,34.2,81363.89,4.0,-0.93227,0.00012,4.13425]
[1778093305288,34.2,81369.01,4.0,-0.93164,0.00012,4.16412]
[1778093306295,34.2,81371.78,4.0,-0.9313,0.00012,4.18019]
[1778093310323,34.2,81368.11,4.0,-0.93175,0.00012,4.15889]
[1778093311330,34.2,81366.2,4.0,-0.93211,0.00012,4.13939]
[1778093312337,34.2,81364.85,4.0,-0.93227,0.00012,4.13165]
[1778093313344,34.2,81361.85,4.0,-0.93263,0.00012,4.11444]
[1778093319386,34.21,81361.71,4.0,-0.93264,0.00012,4.11419]
[1778093322407,34.21,81358.96,4.0,-0.93296,0.00012,4.09867]
[1778093328450,34.21,81358.15,4.0,-0.93305,0.00012,4.09471]
[1778093333485,34.21,81358.31,4.0,-0.93302,0.00012,4.0962]
[1778093338520,34.21,81358.67,4.0,-0.93296,0.00012,4.09882]
[1778093340451,34.21,81358.36,4.0,-0.933,0.00012,4.09715]
[1778093345643,34.22,81358.64,4.0,-0.93295,0.00012,4.09931]
[1778093353625,34.22,81358.56,4.0,-0.93294,0.00012,4.09978]
[1778093354632,34.22,81359.64,4.0,-0.93281,0.00012,4.10608]
[1778093355639,34.22,81368.25,4.0,-0.93176,0.00012,4.15577]
[1778093356646,34.22,81370.82,4.0,-0.93145,0.00012,4.17065]
[1778093358660,34.22,81373.0,4.0,-0.93118,0.00012,4.18326]
[1778093363695,34.22,81370.99,4.0,-0.93143,0.00012,4.17146]
[1778093366716,34.22,81372.18,4.0,-0.93129,0.00012,4.17831]
[1778093370728,34.22,81371.12,4.0,-0.93142,0.00012,4.17211]
[1778093371107,34.22,81371.04,4.0,-0.93143,0.00012,4.17163]
[1778093372758,34.22,81367.44,4.0,-0.93199,0.00012,4.1423]
[1778093377793,34.22,81367.82,4.0,-0.93194,0.00012,4.14466]
[1778093380815,34.22,81366.3,4.0,-0.93213,0.00012,4.13599]
[1778093385850,34.22,81360.12,4.0,-0.93287,0.00012,4.10069]
[1778093386857,34.22,81357.95,4.0,-0.93313,0.00012,4.0883]
[1778093387864,34.22,81355.57,4.0,-0.93341,0.00012,4.07478]
[1778093388871,34.22,81353.31,4.0,-0.93368,0.00012,4.06198]
[1778093390885,34.22,81349.94,4.0,-0.93407,0.00012,4.04307]
[1778093391892,34.22,81345.11,4.0,-0.93464,0.00012,4.01578]
[1778093392899,34.22,81340.25,4.0,-0.93521,0.00012,3.98845]
[1778093393906,34.23,81338.35,4.0,-0.93543,0.00012,3.97796]
[1778093394913,34.23,81336.39,4.0,-0.93565,0.00012,3.96718]
[1778093398941,34.23,81338.71,4.0,-0.93535,0.00012,3.98147]
[1778093399948,34.23,81337.1,4.0,-0.93554,0.00012,3.9727]
[1778093400955,34.23,81335.74,4.0,-0.93569,0.00012,3.96532]
[1778093404983,34.24,81332.71,4.0,-0.93601,0.00012,3.9495]
[1778093408007,34.24,81330.94,4.0,-0.9362,0.00012,3.94055]
[1778093410020,34.24,81333.27,4.0,-0.93591,0.00012,3.95432]
[1778093412035,34.25,81332.19,4.0,-0.93602,0.00012,3.94924]
[1778093415448,34.25,81331.48,4.0,-0.93609,0.00012,3.94592]
[1778093415479,34.25,81332.68,4.0,-0.93594,0.00012,3.953]
[1778093417069,34.25,81335.39,4.0,-0.93561,0.00012,3.9689]
[1778093418808,34.25,81335.39,4.0,-0.93561,0.00012,3.9689]
[1778093418812,34.25,81346.7,4.0,-0.93428,0.00012,4.03317]
[1778093419083,34.25,81335.42,4.0,-0.9356,0.00012,3.96937]
[1778093420739,34.26,81329.12,4.0,-0.93632,0.00012,3.93449]
[1778093421291,34.26,81330.37,4.0,-0.93617,0.00012,3.94186]
[1778093427478,34.26,81331.29,4.0,-0.93603,0.00012,3.94873]
[1778093433182,34.27,81327.72,4.0,-0.93651,0.00012,3.92273]
[1778093434188,34.27,81319.54,4.0,-0.93744,0.00011,3.87751]
[1778093435196,34.27,81310.18,4.0,-0.93851,0.00011,3.82566]
[1778093436202,34.27,81307.36,4.0,-0.93882,0.00011,3.81016]
[1778093437209,34.27,81308.47,4.0,-0.9387,0.00011,3.81631]
[1778093441237,34.27,81302.62,4.0,-0.93935,0.00011,3.78432]
[1778093442251,34.27,81296.98,4.0,-0.93997,0.00011,3.75359]
[1778093443251,34.28,81291.83,4.0,-0.94053,0.00011,3.72571]
[1778093446272,34.28,81290.42,4.0,-0.94068,0.00011,3.7186]
[1778093447279,34.28,81289.43,4.0,-0.94079,0.00011,3.71292]
[1778093452314,34.27,81289.75,4.0,-0.94078,0.00011,3.71364]
[1778093453321,34.27,81292.36,4.0,-0.9405,0.00011,3.72749]
[1778093454328,34.27,81290.78,4.0,-0.94068,0.00011,3.71859]
[1778093456344,34.27,81291.82,4.0,-0.94058,0.00011,3.72361]
[1778093461379,34.26,81292.04,4.0,-0.94059,0.00011,3.72318]
[1778093462825,34.26,81292.04,4.0,-0.94059,0.00011,3.72318]
[1778093462883,34.26,81289.88,4.0,-0.94083,0.00011,3.71115]
[1778093464170,34.26,81289.42,4.0,-0.94089,0.00011,3.70835]
[1778093464400,34.26,81292.64,4.0,-0.94054,0.00011,3.72551]
[1778093465407,34.26,81295.58,4.0,-0.94022,0.00011,3.74117]
[1778093466414,34.26,81297.84,4.0,-0.93997,0.00011,3.75363]
[1778093467421,34.26,81296.52,4.0,-0.94011,0.00011,3.74656]
[1778093468432,34.26,81300.03,4.0,-0.93972,0.00011,3.76585]
[1778093469438,34.26,81303.84,4.0,-0.9393,0.00011,3.78681]
[1778093470445,34.26,81306.2,4.0,-0.93903,0.00011,3.79983]
[1778093475480,34.26,81309.97,4.0,-0.9386,0.00011,3.82084]
[1778093476487,34.26,81310.87,4.0,-0.9385,0.00011,3.82582]
[1778093479508,34.26,81309.71,4.0,-0.93864,0.00011,3.81894]
[1778093480515,34.26,81311.28,4.0,-0.93848,0.00011,3.82711]
[1778093486557,34.25,81309.33,4.0,-0.93876,0.00011,3.81342]
[1778093489578,34.24,81310.45,4.0,-0.93865,0.00011,3.81867]
[1778093491592,34.24,81311.45,4.0,-0.93866,0.00011,3.81599]
[1778093492599,34.24,81310.03,4.0,-0.93883,0.00011,3.80769]
[1778093497634,34.23,81308.27,4.0,-0.93907,0.00011,3.7957]
[1778093498641,34.23,81302.63,4.0,-0.93971,0.00011,3.76433]
[1778093499648,34.23,81301.05,4.0,-0.93989,0.00011,3.7553]
[1778093500655,34.23,81298.18,4.0,-0.94022,0.00011,3.73927]
[1778093502669,34.23,81299.37,4.0,-0.94009,0.00011,3.74554]
[1778093503676,34.23,81305.78,4.0,-0.93937,0.00011,3.78073]
[1778093504683,34.23,81309.36,4.0,-0.93897,0.00011,3.80047]
[1778093505690,34.23,81311.57,4.0,-0.93872,0.00011,3.81269]
[1778093506697,34.23,81317.63,4.0,-0.93804,0.00011,3.8462]
[1778093507704,34.23,81318.83,4.0,-0.9379,0.00011,3.85282]
[1778093509718,34.23,81323.34,4.0,-0.93738,0.00011,3.8783]
[1778093514753,34.24,81324.21,4.0,-0.93724,0.00011,3.88524]
[1778093516769,34.24,81322.92,4.0,-0.93737,0.00011,3.87888]
[1778093517774,34.24,81324.38,4.0,-0.93719,0.00011,3.88743]
[1778093520797,34.25,81329.11,4.0,-0.93662,0.00012,3.91505]
[1778093521804,34.25,81336.11,4.0,-0.93581,0.00012,3.95467]
[1778093522811,34.25,81337.14,4.0,-0.93568,0.00012,3.96076]
[1778093523818,34.25,81339.35,4.0,-0.93542,0.00012,3.9735]
[1778093525832,34.25,81340.58,4.0,-0.93526,0.00012,3.98098]
[1778093527846,34.25,81342.05,4.0,-0.93508,0.00012,3.98979]
[1778093528854,34.25,81347.94,4.0,-0.93438,0.00012,4.02339]
[1778093529860,34.26,81354.69,4.0,-0.93357,0.00012,4.062]
[1778093530869,34.26,81357.27,4.0,-0.93326,0.00012,4.07688]
[1778093531876,34.26,81361.89,4.0,-0.9327,0.00012,4.10345]
[1778093532883,34.26,81363.29,4.0,-0.93253,0.00012,4.11155]
[1778093534897,34.26,81365.57,4.0,-0.93225,0.00012,4.12476]
[1778093539932,34.26,81366.27,4.0,-0.93216,0.00012,4.12894]
[1778093540939,34.26,81364.68,4.0,-0.93236,0.00012,4.1198]
[1778093545974,34.26,81356.43,4.0,-0.93335,0.00012,4.07267]
[1778093546981,34.26,81354.91,4.0,-0.93353,0.00012,4.06409]
[1778093548995,34.26,81356.28,4.0,-0.93336,0.00012,4.07214]
[1778093550007,34.26,81357.36,4.0,-0.93323,0.00012,4.07842]
[1778093551009,34.26,81358.13,4.0,-0.93326,0.00012,4.07445]
[1778093556044,34.26,81356.66,4.0,-0.93342,0.00012,4.06652]
[1778093561079,34.26,81356.99,4.0,-0.93337,0.00012,4.06894]
[1778093563093,34.26,81358.22,4.0,-0.93322,0.00012,4.07617]
[1778093568128,34.27,81358.98,4.0,-0.93312,0.00012,4.081]
[1778093569135,34.27,81360.1,4.0,-0.93298,0.00012,4.08749]
[1778093570142,34.27,81361.94,4.0,-0.93276,0.00012,4.09812]
[1778093571150,34.27,81363.41,4.0,-0.93258,0.00012,4.10663]
[1778093572156,34.27,81368.13,4.0,-0.93201,0.00012,4.13384]
[1778093576184,34.27,81371.22,4.0,-0.93163,0.00012,4.15171]
[1778093577191,34.27,81372.61,4.0,-0.93146,0.00012,4.15974]
[1778093579205,34.27,81376.26,4.0,-0.93101,0.00012,4.18081]
[1778093580212,34.27,81380.57,4.0,-0.93048,0.00012,4.2058]
[1778093581222,34.27,81381.82,4.0,-0.93033,0.00012,4.213]
[1778093582229,34.27,81384.87,4.0,-0.92995,0.00012,4.23055]
[1778093583236,34.27,81389.45,4.0,-0.92938,0.00013,4.25718]
[1778093584358,34.27,81389.45,4.0,-0.92938,0.00013,4.25718]
[1778093584416,34.26,81391.79,4.0,-0.9291,0.00013,4.27071]
[1778093585250,34.26,81393.37,4.0,-0.9289,0.00013,4.27977]
[1778093586257,34.26,81397.29,4.0,-0.92841,0.00013,4.30261]
[1778093588271,34.26,81395.14,4.0,-0.92869,0.00013,4.28944]
[1778093591292,34.26,81396.42,4.0,-0.92855,0.00013,4.29627]
[1778093596327,34.25,81396.01,4.0,-0.92863,0.00013,4.29264]
[1778093597334,34.25,81397.38,4.0,-0.92846,0.00013,4.30047]
[1778093600355,34.25,81395.47,4.0,-0.92872,0.00013,4.28847]
[1778093603010,34.25,81394.53,4.0,-0.92884,0.00013,4.28272]
[1778093603448,34.25,81391.86,4.0,-0.92918,0.00013,4.26661]
[1778093604331,34.25,81391.86,4.0,-0.92918,0.00013,4.26661]
[1778093605390,34.25,81393.45,4.0,-0.92899,0.00013,4.27556]
[1778093610426,34.24,81392.4,4.0,-0.92915,0.00013,4.26839]
[1778093612440,34.24,81393.09,4.0,-0.9292,0.00013,4.26344]
[1778093617475,34.24,81392.95,4.0,-0.92923,0.00013,4.26171]
[1778093620496,34.24,81394.5,4.0,-0.92905,0.00013,4.27027]
[1778093621503,34.24,81397.89,4.0,-0.92863,0.00013,4.29001]
[1778093622510,34.23,81399.58,4.0,-0.92842,0.00013,4.29974]
[1778093623518,34.23,81401.12,4.0,-0.92823,0.00013,4.30859]
[1778093625758,34.23,81402.12,4.0,-0.9281,0.00013,4.31424]
[1778093629560,34.23,81403.33,4.0,-0.92798,0.00013,4.32008]
[1778093631345,34.23,81403.11,4.0,-0.92801,0.00013,4.31851]
[1778093631584,34.23,81403.11,4.0,-0.92801,0.00013,4.31851]
[1778093631685,34.23,81402.72,4.0,-0.92807,0.00013,4.31595]
[1778093634595,34.22,81403.86,4.0,-0.92794,0.00013,4.3219]
[1778093639630,34.22,81402.24,4.0,-0.92818,0.00013,4.311]
[1778093641644,34.22,81404.14,4.0,-0.92794,0.00013,4.32173]
[1778093643658,34.21,81400.61,4.0,-0.9284,0.00013,4.30035]
[1778093648693,34.21,81399.95,4.0,-0.92851,0.00013,4.29535]
[1778093650710,34.21,81398.79,4.0,-0.92867,0.00013,4.28809]
[1778093652724,34.21,81394.83,4.0,-0.92918,0.00013,4.2644]
[1778093657759,34.2,81392.46,4.0,-0.92949,0.00013,4.2497]
[1778093658887,34.2,81392.46,4.0,-0.92949,0.00013,4.2497]
[1778093659081,34.2,81392.46,4.0,-0.92949,0.00013,4.2497]
[1778093658966,34.2,81389.31,4.0,-0.92989,0.00012,4.23111]
[1778093659879,34.2,81389.31,4.0,-0.92989,0.00012,4.23111]
[1778093659932,34.2,81389.31,4.0,-0.92989,0.00012,4.23111]
[1778093660008,34.2,81379.64,4.0,-0.93109,0.00012,4.17465]
[1778093660780,34.2,81380.07,4.0,-0.93104,0.00012,4.17713]
[1778093661787,34.2,81381.2,4.0,-0.9309,0.00012,4.18367]
[1778093662649,34.2,81381.2,4.0,-0.9309,0.00012,4.18367]
[1778093662706,34.2,81381.2,4.0,-0.9309,0.00012,4.18367]
[1778093662758,34.2,81381.2,4.0,-0.9309,0.00012,4.18367]
[1778093663007,34.2,81381.2,4.0,-0.9309,0.00012,4.18367]
[1778093663801,34.2,81382.73,4.0,-0.93071,0.00012,4.1925]
[1778093664397,34.2,81382.73,4.0,-0.93071,0.00012,4.1925]
[1778093664808,34.2,81385.35,4.0,-0.93039,0.00012,4.20771]
[1778093665737,34.2,81385.35,4.0,-0.93039,0.00012,4.20771]
[1778093665788,34.2,81385.35,4.0,-0.93039,0.00012,4.20771]
[1778093665825,34.2,81385.35,4.0,-0.93039,0.00012,4.20771]
[1778093665889,34.2,81390.74,4.0,-0.92972,0.00013,4.23914]
[1778093666128,34.2,81390.74,4.0,-0.92972,0.00013,4.23914]
[1778093666324,34.2,81390.74,4.0,-0.92972,0.00013,4.23914]
[1778093666405,34.2,81390.74,4.0,-0.92972,0.00013,4.23914]
[1778093667850,34.2,81391.64,4.0,-0.92961,0.00013,4.24429]
[1778093667913,34.2,81392.92,4.0,-0.92945,0.00013,4.25167]
[1778093669552,34.2,81392.81,4.0,-0.92947,0.00013,4.25088]
[1778093669574,34.2,81392.81,4.0,-0.92947,0.00013,4.25088]
[1778093669626,34.2,81392.81,4.0,-0.92947,0.00013,4.25088]
[1778093669843,34.2,81393.89,4.0,-0.92933,0.00013,4.25708]
[1778093670452,34.2,81393.89,4.0,-0.92933,0.00013,4.25708]
[1778093671271,34.2,81394.36,4.0,-0.92928,0.00013,4.25969]
[1778093673000,34.2,81394.4,4.0,-0.9294,0.00013,4.25115]
[1778093673075,34.2,81394.4,4.0,-0.9294,0.00013,4.25115]
[1778093673127,34.2,81394.4,4.0,-0.92941,0.00013,4.25101]
[1778093673883,34.2,81394.4,4.0,-0.92941,0.00013,4.25101]
[1778093674733,34.2,81394.21,4.0,-0.92943,0.00013,4.24976]
[1778093675819,34.2,81393.57,4.0,-0.92952,0.00013,4.24586]
[1778093675829,34.2,81393.57,4.0,-0.92952,0.00013,4.24586]
[1778093675871,34.2,81393.57,4.0,-0.92952,0.00013,4.24586]
[1778093676441,34.2,81393.76,4.0,-0.9295,0.00013,4.24685]
[1778093676576,34.2,81393.76,4.0,-0.9295,0.00013,4.24685]
[1778093676629,34.2,81393.76,4.0,-0.9295,0.00013,4.24685]
[1778093681927,34.19,81391.89,4.0,-0.92975,0.00013,4.23509]
[1778093683941,34.19,81393.78,4.0,-0.92952,0.00013,4.24593]
[1778093684485,34.19,81393.78,4.0,-0.92952,0.00013,4.24593]
[1778093684537,34.19,81393.78,4.0,-0.92952,0.00013,4.24593]
[1778093684580,34.19,81393.78,4.0,-0.92952,0.00013,4.24593]
[1778093685758,34.19,81393.71,4.0,-0.92953,0.00013,4.24539]
[1778093685769,34.19,81393.71,4.0,-0.92953,0.00013,4.24539]
[1778093685825,34.19,81393.71,4.0,-0.92953,0.00013,4.24539]
[1778093686213,34.19,81393.63,4.0,-0.92954,0.00013,4.24479]
[1778093687969,34.19,81395.54,4.0,-0.92931,0.00013,4.25573]
[1778093690990,34.19,81394.21,4.0,-0.92948,0.00013,4.24747]
[1778093691674,34.19,81394.21,4.0,-0.92948,0.00013,4.24747]
[1778093691725,34.19,81394.21,4.0,-0.92948,0.00013,4.24747]
[1778093691829,34.19,81394.21,4.0,-0.92948,0.00013,4.24747]
[1778093693699,34.19,81394.1,4.0,-0.9295,0.00013,4.24656]
[1778093693824,34.19,81394.1,4.0,-0.9295,0.00013,4.24656]
[1778093696456,34.19,81394.63,4.0,-0.92944,0.00013,4.24926]
[1778093696508,34.19,81394.63,4.0,-0.92944,0.00013,4.24926]
[1778093696575,34.19,81394.63,4.0,-0.92944,0.00013,4.24926]
[1778093697747,34.19,81395.24,4.0,-0.92937,0.00013,4.2527]
[1778093697824,34.19,81395.24,4.0,-0.92937,0.00013,4.2527]
[1778093700057,34.19,81397.66,4.0,-0.92908,0.00013,4.26647]
[1778093701062,34.18,81401.77,4.0,-0.92856,0.00013,4.29051]
[1778093701477,34.18,81401.77,4.0,-0.92856,0.00013,4.29051]
[1778093701609,34.18,81401.77,4.0,-0.92856,0.00013,4.29051]
[1778093701787,34.18,81401.77,4.0,-0.92856,0.00013,4.29051]
[1778093701827,34.18,81401.77,4.0,-0.92856,0.00013,4.29051]
[1778093702069,34.18,81400.28,4.0,-0.92875,0.00013,4.28153]
[1778093702670,34.18,81400.28,4.0,-0.92875,0.00013,4.28153]
[1778093702696,34.18,81400.28,4.0,-0.92875,0.00013,4.28153]
[1778093702827,34.18,81400.28,4.0,-0.92875,0.00013,4.28153]
[1778093703076,34.18,81395.81,4.0,-0.92932,0.00013,4.25505]
[1778093704133,34.18,81395.81,4.0,-0.92932,0.00013,4.25505]
[1778093704083,34.18,81394.09,4.0,-0.92954,0.00013,4.24481]
[1778093704185,34.18,81394.09,4.0,-0.92954,0.00013,4.24481]
[1778093704328,34.18,81394.09,4.0,-0.92954,0.00013,4.24481]
[1778093706310,34.18,81394.85,4.0,-0.92945,0.00013,4.24901]
[1778093706325,34.18,81394.85,4.0,-0.92945,0.00013,4.24901]
[1778093707104,34.18,81396.25,4.0,-0.92928,0.00013,4.25709]
[1778093712139,34.18,81395.39,4.0,-0.9294,0.00013,4.25133]
[1778093716369,34.18,81395.62,4.0,-0.92938,0.00013,4.25226]
[1778093716422,34.18,81395.62,4.0,-0.92938,0.00013,4.25226]
[1778093716574,34.18,81395.62,4.0,-0.92938,0.00013,4.25226]
[1778093717517,34.18,81395.45,4.0,-0.92941,0.00013,4.25098]
[1778093717581,34.18,81395.45,4.0,-0.92941,0.00013,4.25098]
[1778093724084,34.17,81395.96,4.0,-0.92936,0.00013,4.25327]
[1778093724136,34.17,81395.96,4.0,-0.92936,0.00013,4.25327]
[1778093724324,34.17,81395.72,4.0,-0.9294,0.00013,4.25157]
[1778093724964,34.17,81395.72,4.0,-0.9294,0.00013,4.25157]
[1778093725074,34.17,81395.72,4.0,-0.9294,0.00013,4.25157]
[1778093727041,34.17,81396.39,4.0,-0.92931,0.00013,4.25537]
[1778093729000,34.17,81395.95,4.0,-0.92938,0.00013,4.2525]
[1778093729051,34.17,81395.95,4.0,-0.92938,0.00013,4.2525]
[1778093729077,34.17,81395.95,4.0,-0.92938,0.00013,4.2525]
[1778093729101,34.17,81393.66,4.0,-0.92967,0.00013,4.23878]
[1778093729258,34.17,81391.33,4.0,-0.92996,0.00012,4.22513]
[1778093730577,34.17,81391.33,4.0,-0.92996,0.00012,4.22513]
[1778093730827,34.17,81391.33,4.0,-0.92996,0.00012,4.22513]
[1778093735484,34.17,81391.54,4.0,-0.93007,0.00012,4.21726]
[1778093735585,34.17,81392.92,4.0,-0.9299,0.00013,4.22516]
[1778093736417,34.17,81392.92,4.0,-0.9299,0.00013,4.22516]
[1778093736480,34.17,81392.92,4.0,-0.9299,0.00013,4.22516]
[1778093736576,34.17,81392.92,4.0,-0.9299,0.00013,4.22516]
[1778093736631,34.17,81395.63,4.0,-0.92957,0.00013,4.24095]
[1778093738036,34.17,81395.63,4.0,-0.92957,0.00013,4.24095]
[1778093738074,34.17,81395.63,4.0,-0.92957,0.00013,4.24095]
[1778093740599,34.17,81396.59,4.0,-0.92945,0.00013,4.24633]
[1778093743677,34.16,81397.46,4.0,-0.92935,0.00013,4.25104]
[1778093743825,34.16,81397.46,4.0,-0.92935,0.00013,4.25104]
[1778093743898,34.16,81397.46,4.0,-0.92935,0.00013,4.25104]
[1778093745504,34.16,81397.37,4.0,-0.92937,0.00013,4.25023]
[1778093745574,34.16,81397.37,4.0,-0.92937,0.00013,4.25023]
[1778093747384,34.16,81396.11,4.0,-0.92954,0.00013,4.24227]
[1778093748618,34.16,81396.11,4.0,-0.92954,0.00013,4.24227]
[1778093748670,34.16,81396.11,4.0,-0.92954,0.00013,4.24227]
[1778093748826,34.16,81396.11,4.0,-0.92954,0.00013,4.24227]
[1778093749247,34.16,81395.67,4.0,-0.9296,0.00013,4.23956]
[1778093749324,34.16,81395.67,4.0,-0.9296,0.00013,4.23956]
[1778093749464,34.16,81395.67,4.0,-0.9296,0.00013,4.23956]
[1778093751412,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093752373,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093752425,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093752575,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093752965,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093753077,34.16,81397.52,4.0,-0.92937,0.00013,4.25004]
[1778093755747,34.16,81398.05,4.0,-0.92932,0.00013,4.25272]
[1778093756181,34.16,81398.05,4.0,-0.92932,0.00013,4.25272]
[1778093760504,34.16,81398.46,4.0,-0.92928,0.00013,4.2544]
[1778093763496,34.15,81397.32,4.0,-0.92944,0.00013,4.24712]
[1778093764957,34.15,81397.32,4.0,-0.92944,0.00013,4.24712]
[1778093764990,34.15,81397.32,4.0,-0.92944,0.00013,4.24712]
[1778093765044,34.15,81397.32,4.0,-0.92944,0.00013,4.24712]
[1778093765079,34.15,81397.32,4.0,-0.92944,0.00013,4.24712]
[1778093765145,34.15,81395.53,4.0,-0.92966,0.00013,4.23648]
[1778093765839,34.15,81395.53,4.0,-0.92966,0.00013,4.23648]
[1778093766076,34.15,81395.53,4.0,-0.92966,0.00013,4.23648]
[1778093768532,34.15,81388.03,4.0,-0.93061,0.00012,4.19214]
[1778093769785,34.15,81388.03,4.0,-0.93061,0.00012,4.19214]
[1778093769826,34.15,81388.03,4.0,-0.93061,0.00012,4.19214]
[1778093769836,34.15,81388.03,4.0,-0.93061,0.00012,4.19214]
[1778093769865,34.15,81383.42,4.0,-0.93118,0.00012,4.16525]
[1778093770546,34.15,81379.03,4.0,-0.93172,0.00012,4.13977]
[1778093771458,34.15,81379.03,4.0,-0.93172,0.00012,4.13977]
[1778093771574,34.15,81379.03,4.0,-0.93172,0.00012,4.13977]
[1778093774574,34.15,81380.81,4.0,-0.9315,0.00012,4.1502]
[1778093775581,34.15,81379.24,4.0,-0.93169,0.00012,4.14111]
[1778093779614,34.15,81380.18,4.0,-0.93158,0.00012,4.14663]
[1778093779684,34.15,81380.18,4.0,-0.93158,0.00012,4.14663]
[1778093779827,34.15,81380.18,4.0,-0.93158,0.00012,4.14663]
[1778093779925,34.15,81384.49,4.0,-0.93105,0.00012,4.17168]
[1778093780235,34.15,81384.49,4.0,-0.93105,0.00012,4.17168]
[1778093780325,34.15,81384.49,4.0,-0.93105,0.00012,4.17168]
[1778093781623,34.15,81387.52,4.0,-0.93067,0.00012,4.18927]
[1778093786658,34.15,81388.59,4.0,-0.93054,0.00012,4.19528]
[1778093790686,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093791321,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093791377,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093791577,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093791879,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093792075,34.15,81390.15,4.0,-0.93035,0.00012,4.20415]
[1778093792109,34.15,81392.18,4.0,-0.93023,0.00012,4.20734]
[1778093793138,34.15,81392.18,4.0,-0.93023,0.00012,4.20734]
[1778093793207,34.15,81394.74,4.0,-0.92991,0.00013,4.22224]
[1778093793323,34.15,81394.74,4.0,-0.92991,0.00013,4.22224]
[1778093793707,34.15,81396.4,4.0,-0.92971,0.00013,4.23187]
[1778093794714,34.15,81402.41,4.0,-0.92895,0.00013,4.26708]
[1778093798742,34.15,81404.01,4.0,-0.92876,0.00013,4.2758]
[1778093802554,34.14,81403.7,4.0,-0.92881,0.00013,4.27343]
[1778093802575,34.14,81403.7,4.0,-0.92881,0.00013,4.27343]
[1778093802606,34.14,81403.7,4.0,-0.92881,0.00013,4.27343]
[1778093804250,34.14,81404.34,4.0,-0.92874,0.00013,4.27702]
[1778093804325,34.14,81404.0,4.0,-0.92878,0.00013,4.27482]
[1778093804784,34.14,81402.82,4.0,-0.92894,0.00013,4.26768]
[1778093808916,34.14,81403.13,4.0,-0.92891,0.00013,4.269]
[1778093808968,34.14,81403.13,4.0,-0.92891,0.00013,4.269]
[1778093809075,34.14,81403.13,4.0,-0.92891,0.00013,4.269]
[1778093809149,34.14,81404.38,4.0,-0.92876,0.00013,4.27619]
[1778093810358,34.14,81405.13,4.0,-0.92866,0.00013,4.28043]
[1778093810837,34.14,81410.67,4.0,-0.92796,0.00013,4.313]
[1778093811836,34.14,81418.44,4.0,-0.92697,0.00013,4.35893]
[1778093812843,34.14,81416.47,4.0,-0.92723,0.00013,4.34688]
[1778093814857,34.13,81418.76,4.0,-0.92695,0.00013,4.35993]
[1778093818885,34.13,81413.95,4.0,-0.92759,0.00013,4.33005]
[1778093819892,34.13,81412.5,4.0,-0.92779,0.00013,4.32117]
[1778093820725,34.13,81412.5,4.0,-0.92779,0.00013,4.32117]
[1778093820771,34.13,81412.5,4.0,-0.92779,0.00013,4.32117]
[1778093820829,34.13,81412.5,4.0,-0.92779,0.00013,4.32117]
[1778093821123,34.13,81412.5,4.0,-0.92779,0.00013,4.32117]
[1778093821189,34.13,81410.0,4.0,-0.92811,0.00013,4.30609]
[1778093821906,34.13,81405.52,4.0,-0.92869,0.00013,4.27937]
[1778093825461,34.12,81404.62,4.0,-0.92881,0.00013,4.27348]
[1778093829965,34.12,81402.89,4.0,-0.92905,0.00013,4.26235]
[1778093830829,34.12,81402.89,4.0,-0.92905,0.00013,4.26235]
[1778093830841,34.12,81402.89,4.0,-0.92905,0.00013,4.26235]
[1778093831578,34.12,81402.91,4.0,-0.92905,0.00013,4.2623]
[1778093838023,34.12,81402.93,4.0,-0.92908,0.00013,4.26126]
[1778093843186,34.11,81403.48,4.0,-0.92902,0.00013,4.26386]
[1778093843237,34.11,81403.48,4.0,-0.92902,0.00013,4.26386]
[1778093843325,34.11,81403.1,4.0,-0.92907,0.00013,4.26146]
[1778093846080,34.11,81405.21,4.0,-0.92882,0.00013,4.27342]
[1778093850109,34.11,81405.42,4.0,-0.9288,0.00013,4.27414]
[1778093850161,34.11,81405.42,4.0,-0.9288,0.00013,4.27414]
[1778093850179,34.11,81403.02,4.0,-0.92911,0.00013,4.25981]
[1778093850827,34.11,81403.02,4.0,-0.92911,0.00013,4.25981]
[1778093854136,34.11,81404.79,4.0,-0.92903,0.00013,4.26103]
[1778093855168,34.11,81404.79,4.0,-0.92903,0.00013,4.26103]
[1778093855472,34.11,81405.58,4.0,-0.92893,0.00013,4.26554]
[1778093856075,34.11,81405.58,4.0,-0.92893,0.00013,4.26554]
[1778093862125,34.1,81405.67,4.0,-0.92894,0.00013,4.26509]
[1778093868234,34.1,81402.59,4.0,-0.92935,0.00013,4.24587]
[1778093870749,34.1,81402.32,4.0,-0.92939,0.00013,4.24416]
[1778093871203,34.1,81402.32,4.0,-0.92939,0.00013,4.24416]
[1778093876290,34.09,81401.15,4.0,-0.92955,0.00013,4.23645]
[1778093877297,34.09,81399.75,4.0,-0.92973,0.00013,4.22811]
[1778093882332,34.09,81394.93,4.0,-0.93035,0.00012,4.19937]
[1778093883339,34.09,81389.79,4.0,-0.93099,0.00012,4.16931]
[1778093884347,34.09,81390.83,4.0,-0.93086,0.00012,4.17537]
[1778093885354,34.09,81388.16,4.0,-0.93119,0.00012,4.1598]
[1778093886361,34.09,81386.88,4.0,-0.93135,0.00012,4.15237]
[1778093892403,34.09,81386.68,4.0,-0.93137,0.00012,4.15134]
[1778093895516,34.09,81386.16,4.0,-0.93143,0.00012,4.14837]
[1778093895617,34.09,81387.56,4.0,-0.93126,0.00012,4.15657]
[1778093898383,34.09,81386.82,4.0,-0.93135,0.00012,4.15228]
[1778093902473,34.09,81384.89,4.0,-0.93159,0.00012,4.14117]
[1778093905494,34.09,81372.38,4.0,-0.93311,0.00012,4.06897]
[1778093906738,34.09,81372.38,4.0,-0.93311,0.00012,4.06897]
[1778093906789,34.09,81372.38,4.0,-0.93311,0.00012,4.06897]
[1778093906825,34.09,81372.38,4.0,-0.93311,0.00012,4.06897]
[1778093906886,34.09,81361.29,4.0,-0.93444,0.00012,4.00565]
[1778093907508,34.09,81359.99,4.0,-0.9346,0.00012,3.99824]
[1778093908515,34.1,81360.23,4.0,-0.93456,0.00012,3.99986]
[1778093911536,34.1,81361.07,4.0,-0.93457,0.00012,3.99695]
[1778093918585,34.11,81361.62,4.0,-0.93446,0.00012,4.00205]
[1778093924035,34.11,81361.66,4.0,-0.93444,0.00012,4.00323]
[1778093931676,34.12,81362.06,4.0,-0.93435,0.00012,4.0076]
[1778093936711,34.12,81361.99,4.0,-0.93433,0.00012,4.00832]
[1778093941746,34.12,81362.36,4.0,-0.93428,0.00012,4.01103]
[1778093942754,34.12,81364.27,4.0,-0.93405,0.00012,4.02193]
[1778093948798,34.13,81363.4,4.0,-0.93412,0.00012,4.01842]
[1778093952826,34.13,81362.33,4.0,-0.93423,0.00012,4.01314]
[1778093953833,34.13,81360.65,4.0,-0.93443,0.00012,4.00379]
[1778093957861,34.14,81359.68,4.0,-0.93452,0.00012,3.99919]
[1778093958868,34.14,81360.81,4.0,-0.93438,0.00012,4.00586]
[1778093962442,34.14,81361.58,4.0,-0.93428,0.00012,4.01092]
[1778093962893,34.14,81361.58,4.0,-0.93428,0.00012,4.01092]
[1778093966924,34.14,81358.7,4.0,-0.9346,0.00012,3.99564]
[1778093967931,34.14,81355.88,4.0,-0.93493,0.00012,3.97986]
[1778093968938,34.14,81350.19,4.0,-0.9356,0.00012,3.94742]
[1778093969945,34.14,81345.14,4.0,-0.9362,0.00012,3.91878]
[1778093974980,34.14,81345.11,4.0,-0.93634,0.00012,3.90961]
[1778093980016,34.13,81344.49,4.0,-0.93647,0.00012,3.90323]
[1778093981023,34.13,81342.33,4.0,-0.93672,0.00012,3.89104]
[1778093982031,34.13,81344.65,4.0,-0.93645,0.00012,3.90401]
[1778093985459,34.13,81344.93,4.0,-0.9364,0.00012,3.90675]
[1778093989916,34.14,81345.62,4.0,-0.93628,0.00012,3.91217]
[1778093990087,34.14,81344.35,4.0,-0.93642,0.00012,3.90542]
[1778093991094,34.14,81345.64,4.0,-0.93628,0.00012,3.91255]
[1778093996129,34.14,81346.26,4.0,-0.93621,0.00012,3.91594]
[1778094000374,34.14,81346.35,4.0,-0.93621,0.00012,3.91559]
[1778094000575,34.14,81345.86,4.0,-0.93626,0.00012,3.91321]
[1778094001169,34.14,81343.03,4.0,-0.9366,0.00012,3.89672]
[1778094002172,34.14,81349.81,4.0,-0.9358,0.00012,3.93527]
[1778094004186,34.14,81351.84,4.0,-0.93555,0.00012,3.9474]
[1778094006168,34.14,81351.6,4.0,-0.93557,0.00012,3.94637]
[1778094006174,34.14,81351.6,4.0,-0.93557,0.00012,3.94637]
[1778094011284,34.14,81351.5,4.0,-0.9356,0.00012,3.94511]
[1778094011338,34.14,81351.5,4.0,-0.9356,0.00012,3.94511]
[1778094011432,34.14,81350.5,4.0,-0.93572,0.00012,3.93932]
[1778094012242,34.14,81351.94,4.0,-0.93555,0.00012,3.94733]
[1778094013249,34.14,81354.1,4.0,-0.9353,0.00012,3.9594]
[1778094015263,34.14,81356.89,4.0,-0.93496,0.00012,3.97581]
[1778094015938,34.14,81356.89,4.0,-0.93496,0.00012,3.97581]
[1778094015989,34.14,81356.89,4.0,-0.93496,0.00012,3.97581]
[1778094016270,34.14,81358.25,4.0,-0.93479,0.00012,3.98381]
[1778094019291,34.14,81359.54,4.0,-0.93462,0.00012,3.99193]
[1778094022315,34.15,81360.74,4.0,-0.93446,0.00012,3.99949]
[1778094024329,34.15,81362.28,4.0,-0.93428,0.00012,4.00824]
[1778094029309,34.14,81362.12,4.0,-0.93431,0.00012,4.00677]
[1778094029347,34.14,81362.12,4.0,-0.93431,0.00012,4.00677]
[1778094031463,34.14,81362.93,4.0,-0.93437,0.00012,4.00153]
[1778094032385,34.14,81361.41,4.0,-0.93456,0.00012,3.99261]
[1778094032949,34.14,81361.41,4.0,-0.93456,0.00012,3.99261]
[1778094033392,34.14,81359.49,4.0,-0.93479,0.00012,3.98144]
[1778094035406,34.14,81361.59,4.0,-0.93455,0.00012,3.9929]
[1778094037420,34.13,81363.83,4.0,-0.93429,0.00012,4.00515]
[1778094040451,34.13,81364.03,4.0,-0.93428,0.00012,4.00575]
[1778094040477,34.13,81364.03,4.0,-0.93428,0.00012,4.00575]
[1778094040468,34.13,81365.8,4.0,-0.93407,0.00012,4.01557]
[1778094041448,34.13,81365.93,4.0,-0.93406,0.00012,4.01603]
[1778094044343,34.13,81366.57,4.0,-0.934,0.00012,4.01911]
[1778094044377,34.13,81366.57,4.0,-0.934,0.00012,4.01911]
[1778094044470,34.13,81367.62,4.0,-0.93388,0.00012,4.02482]
[1778094045763,34.12,81367.69,4.0,-0.93388,0.00012,4.02491]
[1778094045784,34.12,81367.69,4.0,-0.93388,0.00012,4.02491]
[1778094046251,34.12,81367.69,4.0,-0.93388,0.00012,4.02491]
[1778094046355,34.12,81367.69,4.0,-0.93388,0.00012,4.02491]
[1778094050512,34.13,81373.26,4.0,-0.9332,0.00012,4.05731]
[1778094051519,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053014,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053051,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053069,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053196,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053247,34.13,81375.44,4.0,-0.93293,0.00012,4.06998]
[1778094053349,34.13,81376.14,4.0,-0.93284,0.00012,4.07426]
[1778094056554,34.13,81372.28,4.0,-0.9333,0.00012,4.05243]
[1778094057561,34.13,81370.02,4.0,-0.93357,0.00012,4.03959]
[1778094058943,34.13,81370.02,4.0,-0.93357,0.00012,4.03959]
[1778094058994,34.13,81370.02,4.0,-0.93357,0.00012,4.03959]
[1778094059066,34.13,81370.02,4.0,-0.93357,0.00012,4.03959]
[1778094059113,34.13,81370.02,4.0,-0.93357,0.00012,4.03959]
[1778094059214,34.13,81370.45,4.0,-0.93351,0.00012,4.04238]
[1778094061589,34.13,81366.51,4.0,-0.93398,0.00012,4.02018]
[1778094063603,34.13,81350.07,4.0,-0.93594,0.00012,3.92626]
[1778094064610,34.13,81345.0,4.0,-0.93654,0.00012,3.89746]
[1778094065617,34.13,81343.85,4.0,-0.93668,0.00012,3.89086]
[1778094067326,34.13,81343.85,4.0,-0.93668,0.00012,3.89086]
[1778094067374,34.13,81343.85,4.0,-0.93668,0.00012,3.89086]
[1778094067398,34.13,81343.84,4.0,-0.93668,0.00012,3.89061]
[1778094067529,34.13,81343.84,4.0,-0.93668,0.00012,3.89061]
[1778094067581,34.13,81343.84,4.0,-0.93668,0.00012,3.89061]
[1778094067631,34.13,81343.81,4.0,-0.93668,0.00012,3.89044]
[1778094068638,34.13,81346.45,4.0,-0.93638,0.00012,3.90517]
[1778094071664,34.13,81344.12,4.0,-0.93666,0.00012,3.89174]
[1778094073200,34.13,81344.12,4.0,-0.93666,0.00012,3.89174]
[1778094073252,34.13,81344.12,4.0,-0.93666,0.00012,3.89174]
[1778094073321,34.13,81344.12,4.0,-0.93666,0.00012,3.89174]
[1778094073361,34.13,81344.12,4.0,-0.93666,0.00012,3.89174]
[1778094073413,34.13,81344.59,4.0,-0.93661,0.00012,3.89419]
[1778094078714,34.12,81343.43,4.0,-0.93675,0.00012,3.88714]
[1778094083749,34.13,81342.58,4.0,-0.93681,0.00012,3.88447]
[1778094087291,34.13,81344.2,4.0,-0.9366,0.00012,3.89437]
[1778094087343,34.13,81344.2,4.0,-0.9366,0.00012,3.89437]
[1778094087353,34.13,81344.2,4.0,-0.9366,0.00012,3.89437]
[1778094087444,34.14,81345.43,4.0,-0.93645,0.00012,3.90168]
[1778094092812,34.14,81342.78,4.0,-0.93683,0.00012,3.88082]
[1778094094457,34.14,81342.78,4.0,-0.93683,0.00012,3.88082]
[1778094094511,34.14,81342.78,4.0,-0.93683,0.00012,3.88082]
[1778094094517,34.14,81342.78,4.0,-0.93683,0.00012,3.88082]
[1778094094826,34.15,81343.78,4.0,-0.9367,0.00012,3.88725]
[1778094099861,34.15,81343.72,4.0,-0.93667,0.00012,3.88879]
[1778094104896,34.16,81343.81,4.0,-0.93662,0.00012,3.8911]
[1778094109593,34.17,81344.42,4.0,-0.93653,0.00012,3.89548]
[1778094109624,34.17,81344.42,4.0,-0.93653,0.00012,3.89548]
[1778094109691,34.17,81344.42,4.0,-0.93653,0.00012,3.89548]
[1778094109710,34.17,81344.42,4.0,-0.93653,0.00012,3.89548]
[1778094109761,34.16,81344.42,4.0,-0.93653,0.00012,3.89538]
[1778094114966,34.16,81346.58,4.0,-0.93629,0.00012,3.90698]
[1778094116574,34.16,81346.15,4.0,-0.93634,0.00012,3.90444]
[1778094116626,34.16,81346.15,4.0,-0.93634,0.00012,3.90444]
[1778094116636,34.16,81346.15,4.0,-0.93634,0.00012,3.90444]
[1778094116980,34.16,81345.68,4.0,-0.9364,0.00012,3.90169]
[1778094118994,34.16,81351.19,4.0,-0.93576,0.00012,3.93245]
[1778094120009,34.16,81353.37,4.0,-0.93551,0.00012,3.94459]
[1778094121060,34.16,81353.37,4.0,-0.93551,0.00012,3.94459]
[1778094121130,34.16,81353.37,4.0,-0.93551,0.00012,3.94459]
[1778094121189,34.16,81353.37,4.0,-0.93551,0.00012,3.94459]
[1778094121258,34.16,81353.37,4.0,-0.93551,0.00012,3.94459]
[1778094121262,34.16,81353.33,4.0,-0.93551,0.00012,3.94418]
[1778094122019,34.16,81359.27,4.0,-0.93481,0.00012,3.97809]
[1778094124034,34.16,81370.6,4.0,-0.93344,0.00012,4.0431]
[1778094125041,34.16,81373.33,4.0,-0.93311,0.00012,4.05887]
[1778094126048,34.16,81370.71,4.0,-0.93342,0.00012,4.04393]
[1778094127790,34.16,81370.6,4.0,-0.93343,0.00012,4.04341]
[1778094127853,34.16,81370.6,4.0,-0.93343,0.00012,4.04341]
[1778094127906,34.16,81370.6,4.0,-0.93343,0.00012,4.04341]
[1778094128069,34.16,81368.15,4.0,-0.93373,0.00012,4.02951]
[1778094129076,34.16,81364.67,4.0,-0.93414,0.00012,4.00978]
[1778094133800,34.16,81363.76,4.0,-0.93425,0.00012,4.00436]
[1778094133851,34.16,81363.76,4.0,-0.93425,0.00012,4.00436]
[1778094133925,34.16,81363.76,4.0,-0.93425,0.00012,4.00436]
[1778094133973,34.16,81363.76,4.0,-0.93425,0.00012,4.00436]
[1778094134111,34.16,81363.73,4.0,-0.93426,0.00012,4.00391]
[1778094139146,34.16,81365.52,4.0,-0.93408,0.00012,4.01267]
[1778094141164,34.15,81362.81,4.0,-0.93442,0.00012,3.99665]
[1778094142167,34.15,81358.46,4.0,-0.93494,0.00012,3.97167]
[1778094143579,34.15,81358.46,4.0,-0.93494,0.00012,3.97167]
[1778094143630,34.15,81358.22,4.0,-0.93497,0.00012,3.97008]
[1778094143656,34.15,81358.22,4.0,-0.93497,0.00012,3.97008]
[1778094143688,34.15,81358.22,4.0,-0.93497,0.00012,3.97008]
[1778094143789,34.15,81358.22,4.0,-0.93498,0.00012,3.96985]
[1778094145188,34.15,81354.62,4.0,-0.93541,0.00012,3.94925]
[1778094147202,34.15,81352.47,4.0,-0.93567,0.00012,3.93673]
[1778094148338,34.15,81352.47,4.0,-0.93567,0.00012,3.93673]
[1778094149216,34.15,81357.95,4.0,-0.93503,0.00012,3.96739]
[1778094150223,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151264,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151316,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151366,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151379,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151432,34.15,81363.19,4.0,-0.93441,0.00012,3.99695]
[1778094151516,34.15,81362.8,4.0,-0.93459,0.00012,3.98599]
[1778094151614,34.15,81362.8,4.0,-0.93459,0.00012,3.98599]
[1778094157381,34.14,81362.88,4.0,-0.93461,0.00012,3.98519]
[1778094157433,34.14,81362.88,4.0,-0.93461,0.00012,3.98519]
[1778094157447,34.14,81362.88,4.0,-0.93461,0.00012,3.98519]
[1778094157486,34.14,81362.88,4.0,-0.93461,0.00012,3.98519]
[1778094157587,34.14,81363.43,4.0,-0.93454,0.00012,3.98807]
[1778094157614,34.14,81363.43,4.0,-0.93454,0.00012,3.98807]
[1778094160793,34.13,81363.49,4.0,-0.93457,0.00012,3.98665]
[1778094165796,34.12,81363.17,4.0,-0.93468,0.00012,3.98182]
[1778094165845,34.12,81363.17,4.0,-0.93468,0.00012,3.98182]
[1778094165863,34.12,81363.17,4.0,-0.93468,0.00012,3.98182]
[1778094165886,34.12,81363.17,4.0,-0.93469,0.00012,3.98131]
[1778094169356,34.12,81360.75,4.0,-0.93499,0.00012,3.96681]
[1778094173858,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094173862,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094173909,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094173974,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094174008,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094174116,34.12,81361.59,4.0,-0.93491,0.00012,3.97066]
[1778094174391,34.11,81361.74,4.0,-0.93491,0.00012,3.97078]
[1778094179426,34.1,81362.87,4.0,-0.93482,0.00012,3.97501]
[1778094182447,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183075,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183113,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183138,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183307,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183346,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183366,34.1,81368.7,4.0,-0.93417,0.00012,4.00603]
[1778094183454,34.1,81368.32,4.0,-0.93422,0.00012,4.00358]
[1778094186475,34.09,81366.06,4.0,-0.93451,0.00012,3.98987]
[1778094190503,34.09,81368.01,4.0,-0.9343,0.00012,3.99994]
[1778094195538,34.08,81369.06,4.0,-0.9342,0.00012,4.00461]
[1778094196550,34.08,81374.8,4.0,-0.93351,0.00012,4.0372]
[1778094197554,34.08,81385.79,4.0,-0.93217,0.00012,4.10067]
[1778094198562,34.08,81387.02,4.0,-0.93202,0.00012,4.10782]
[1778094200415,34.08,81388.17,4.0,-0.93188,0.00012,4.11451]
[1778094200466,34.08,81388.17,4.0,-0.93188,0.00012,4.11451]
[1778094200479,34.08,81388.17,4.0,-0.93188,0.00012,4.11451]
[1778094200532,34.08,81388.17,4.0,-0.93188,0.00012,4.11451]
[1778094200613,34.08,81388.17,4.0,-0.93188,0.00012,4.11451]
[1778094200576,34.08,81388.4,4.0,-0.93185,0.00012,4.11586]
[1778094205611,34.08,81396.84,4.0,-0.9308,0.00012,4.16501]
[1778094206364,34.08,81396.84,4.0,-0.9308,0.00012,4.16501]
[1778094208632,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094208814,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094208863,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094208916,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094208919,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094209049,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094209113,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094209303,34.08,81403.87,4.0,-0.92992,0.00013,4.20594]
[1778094209639,34.08,81406.75,4.0,-0.92956,0.00013,4.22274]
[1778094211653,34.08,81408.21,4.0,-0.92951,0.00013,4.22235]
[1778094216842,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094216864,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094216876,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094216987,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217107,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217112,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217156,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217219,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217362,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217501,34.08,81407.87,4.0,-0.92957,0.00013,4.21974]
[1778094217588,34.08,81406.44,4.0,-0.92976,0.00013,4.21105]
[1778094218702,34.08,81408.34,4.0,-0.92952,0.00013,4.22208]
[1778094220781,34.08,81408.51,4.0,-0.9295,0.00013,4.22293]
[1778094221239,34.08,81408.51,4.0,-0.9295,0.00013,4.22293]
[1778094221363,34.08,81408.51,4.0,-0.9295,0.00013,4.22293]
[1778094221463,34.03,81409.43,4.0,-0.92964,0.00013,4.21651]
[1778094221705,34.03,81409.43,4.0,-0.92964,0.00013,4.21651]
[1778094221862,34.03,81409.43,4.0,-0.92964,0.00013,4.21651]
[1778094222430,34.03,81409.43,4.0,-0.92964,0.00013,4.21651]
[1778094222451,34.03,81409.43,4.0,-0.92964,0.00013,4.21651]
[1778094222527,34.01,81409.05,4.0,-0.92982,0.00013,4.20845]
[1778094224369,34.01,81408.87,4.0,-0.92984,0.00013,4.20739]
[1778094224501,34.01,81408.87,4.0,-0.92984,0.00013,4.20739]
[1778094224552,34.01,81408.87,4.0,-0.92984,0.00013,4.20739]
[1778094224614,34.01,81408.87,4.0,-0.92984,0.00013,4.20739]
[1778094224584,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094224727,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094224844,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094224864,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094224957,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094225067,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094225112,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094225143,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094225252,33.99,81408.87,4.0,-0.92997,0.00013,4.20114]
[1778094225270,33.99,81408.87,4.0,-0.92999,0.00013,4.20059]
[1778094228363,33.98,81408.97,4.0,-0.92999,0.00013,4.20062]
[1778094228480,33.98,81408.97,4.0,-0.92999,0.00013,4.20062]
[1778094228511,33.98,81408.97,4.0,-0.92999,0.00013,4.20062]
[1778094228581,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094228826,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094228862,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094228938,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094229048,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094229112,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094229279,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094229598,33.98,81409.28,4.0,-0.92997,0.00013,4.20132]
[1778094229600,33.98,81409.43,4.0,-0.92996,0.00013,4.20165]
[1778094230892,33.98,81409.43,4.0,-0.92996,0.00013,4.20165]
[1778094231017,33.98,81409.43,4.0,-0.92996,0.00013,4.20165]
[1778094231239,33.98,81409.43,4.0,-0.92996,0.00013,4.20165]
[1778094231340,33.97,81409.43,4.0,-0.92999,0.00013,4.20054]
[1778094232363,33.97,81409.43,4.0,-0.92999,0.00013,4.20054]
[1778094235822,33.97,81401.4,4.0,-0.93105,0.00012,4.15121]
[1778094236829,33.96,81396.26,4.0,-0.9317,0.00012,4.12065]
[1778094237836,33.96,81397.99,4.0,-0.93149,0.00012,4.13026]
[1778094238843,33.96,81400.08,4.0,-0.93124,0.00012,4.14203]
[1778094243878,33.95,81405.98,4.0,-0.93055,0.00013,4.17432]
[1778094244885,33.95,81408.49,4.0,-0.93025,0.00013,4.18861]
[1778094246899,33.94,81408.66,4.0,-0.93026,0.00013,4.18805]
[1778094249933,33.94,81412.37,4.0,-0.92982,0.00013,4.20831]
[1778094250940,33.94,81416.28,4.0,-0.92934,0.00013,4.23084]
[1778094251947,33.92,81414.84,4.0,-0.92965,0.00013,4.21645]
[1778094254968,33.89,81416.81,4.0,-0.92954,0.00013,4.22171]
[1778094257991,33.89,81411.04,4.0,-0.93029,0.00013,4.18685]
[1778094260009,33.89,81412.96,4.0,-0.93005,0.00013,4.19804]
[1778094264035,33.88,81411.36,4.0,-0.9303,0.00013,4.18646]
[1778094266049,33.88,81408.72,4.0,-0.93065,0.00013,4.16989]
[1778094267056,33.88,81407.24,4.0,-0.93085,0.00013,4.1607]
[1778094268063,33.87,81408.81,4.0,-0.93066,0.00013,4.16945]
[1778094273098,33.86,81407.59,4.0,-0.93099,0.00013,4.15122]
[1778094278134,33.86,81406.83,4.0,-0.93112,0.00013,4.14537]
[1778094282162,33.85,81404.31,4.0,-0.93147,0.00012,4.12879]
[1778094283169,33.85,81399.04,4.0,-0.93214,0.00012,4.09759]
[1778094284176,33.85,81390.6,4.0,-0.93319,0.00012,4.04819]
[1778094285183,33.85,81383.79,4.0,-0.93402,0.00012,4.00857]
[1778094286190,33.85,81373.28,4.0,-0.93529,0.00012,3.94807]
[1778094287197,33.85,81371.07,4.0,-0.93556,0.00012,3.93532]
[1778094288204,33.85,81373.16,4.0,-0.93531,0.00012,3.94712]
[1778094292233,33.84,81364.37,4.0,-0.93637,0.00012,3.89658]
[1778094293636,33.84,81364.37,4.0,-0.93637,0.00012,3.89658]
[1778094293733,33.84,81357.39,4.0,-0.9372,0.00012,3.85657]
[1778094294247,33.84,81350.79,4.0,-0.93798,0.00012,3.81899]
[1778094295254,33.84,81348.44,4.0,-0.93826,0.00012,3.8054]
[1778094299282,33.83,81343.46,4.0,-0.93886,0.00011,3.77593]
[1778094300289,33.83,81339.55,4.0,-0.93932,0.00011,3.75383]
[1778094302303,33.83,81337.21,4.0,-0.9396,0.00011,3.7402]
[1778094303924,33.83,81336.7,4.0,-0.93966,0.00011,3.73707]
[1778094304317,33.83,81328.31,4.0,-0.94061,0.00011,3.69049]
[1778094305324,33.83,81324.81,4.0,-0.94101,0.00011,3.67105]
[1778094306264,33.83,81324.81,4.0,-0.94101,0.00011,3.67105]
[1778094306315,33.83,81324.81,4.0,-0.94101,0.00011,3.67105]
[1778094306368,33.83,81324.81,4.0,-0.94101,0.00011,3.67105]
[1778094308546,33.82,81325.11,4.0,-0.94098,0.00011,3.67229]
[1778094308598,33.82,81325.11,4.0,-0.94098,0.00011,3.67229]
[1778094308614,33.82,81325.11,4.0,-0.94098,0.00011,3.67229]
[1778094308684,33.82,81325.11,4.0,-0.94098,0.00011,3.67209]
[1778094311367,33.82,81323.45,4.0,-0.94118,0.00011,3.6624]
[1778094316753,33.82,81323.78,4.0,-0.94116,0.00011,3.66349]
[1778094316402,33.82,81325.51,4.0,-0.94097,0.00011,3.67278]
[1778094321437,33.81,81324.96,4.0,-0.94105,0.00011,3.66879]
[1778094326472,33.81,81325.07,4.0,-0.94106,0.00011,3.66844]
[1778094327479,33.81,81329.18,4.0,-0.9406,0.00011,3.6908]
[1778094328486,33.81,81334.27,4.0,-0.94004,0.00011,3.71862]
[1778094333521,33.8,81333.52,4.0,-0.94027,0.00011,3.70493]
[1778094336546,33.8,81336.62,4.0,-0.93993,0.00011,3.72128]
[1778094337552,33.8,81346.95,4.0,-0.93876,0.00011,3.77836]
[1778094338559,33.8,81348.7,4.0,-0.93857,0.00011,3.78776]
[1778094339566,33.8,81346.09,4.0,-0.93888,0.00011,3.77282]
[1778094340573,33.8,81347.82,4.0,-0.93869,0.00011,3.78211]
[1778094345609,33.79,81347.38,4.0,-0.93878,0.00011,3.77781]
[1778094348630,33.79,81344.79,4.0,-0.9391,0.00011,3.76229]
[1778094350644,33.78,81348.23,4.0,-0.93872,0.00011,3.78076]
[1778094356689,33.77,81351.55,4.0,-0.93838,0.00012,3.79705]
[1778094357696,33.77,81355.62,4.0,-0.93792,0.00012,3.81947]
[1778094358703,33.77,81357.12,4.0,-0.93775,0.00012,3.82747]
[1778094362735,33.76,81355.87,4.0,-0.93794,0.00012,3.81867]
[1778094367766,33.76,81354.98,4.0,-0.93808,0.00012,3.81153]
[1778094369780,33.75,81360.53,4.0,-0.93746,0.00012,3.84189]
[1778094371794,33.75,81361.87,4.0,-0.93732,0.00012,3.8485]
[1778094372801,33.75,81363.85,4.0,-0.9371,0.00012,3.8592]
[1778094374815,33.74,81365.32,4.0,-0.93695,0.00012,3.86651]
[1778094375822,33.74,81371.3,4.0,-0.93625,0.00012,3.89993]
[1778094377836,33.74,81372.75,4.0,-0.9361,0.00012,3.90705]
[1778094380857,33.73,81374.64,4.0,-0.93591,0.00012,3.91608]
[1778094382871,33.73,81370.21,4.0,-0.93646,0.00012,3.88969]
[1778094383878,33.73,81367.69,4.0,-0.93677,0.00012,3.87483]
[1778094385892,33.72,81370.54,4.0,-0.93646,0.00012,3.88996]
[1778094386900,33.72,81372.98,4.0,-0.93618,0.00012,3.90332]
[1778094391935,33.71,81372.68,4.0,-0.9364,0.00012,3.89038]
[1778094396970,33.7,81372.74,4.0,-0.93645,0.00012,3.88798]
[1778094397977,33.7,81370.93,4.0,-0.93668,0.00012,3.87715]
[1778094399991,33.69,81363.3,4.0,-0.93759,0.00012,3.83288]
[1778094400998,33.69,81359.53,4.0,-0.93804,0.00012,3.81113]
[1778094403012,33.69,81359.11,4.0,-0.93811,0.00012,3.80789]
[1778094405026,33.69,81356.18,4.0,-0.93847,0.00012,3.7906]
[1778094406034,33.68,81349.26,4.0,-0.93927,0.00011,3.75149]
[1778094407041,33.68,81345.71,4.0,-0.93969,0.00011,3.73134]
[1778094409055,33.68,81344.38,4.0,-0.93985,0.00011,3.72333]
[1778094410062,33.68,81346.22,4.0,-0.93965,0.00011,3.73325]
[1778094411069,33.68,81351.91,4.0,-0.939,0.00011,3.76468]
[1778094412077,33.68,81354.42,4.0,-0.93873,0.00012,3.77807]
[1778094413083,33.67,81357.51,4.0,-0.93838,0.00012,3.79503]
[1778094414092,33.67,81358.83,4.0,-0.93823,0.00012,3.80204]
[1778094415097,33.67,81364.28,4.0,-0.9376,0.00012,3.83275]
[1778094416104,33.67,81367.89,4.0,-0.93719,0.00012,3.8523]
[1778094419125,33.66,81372.02,4.0,-0.93674,0.00012,3.87425]
[1778094420805,33.66,81372.02,4.0,-0.93674,0.00012,3.87425]
[1778094421264,33.66,81372.28,4.0,-0.93672,0.00012,3.87521]
[1778094421363,33.66,81372.28,4.0,-0.93672,0.00012,3.87521]
[1778094421456,33.66,81372.28,4.0,-0.93672,0.00012,3.87521]
[1778094421557,33.66,81371.79,4.0,-0.93679,0.00012,3.8719]
[1778094425167,33.65,81370.62,4.0,-0.93697,0.00012,3.86321]
[1778094428188,33.65,81373.11,4.0,-0.93671,0.00012,3.87584]
[1778094432216,33.59,81364.56,4.0,-0.93804,0.00012,3.81178]
[1778094433223,33.59,81358.56,4.0,-0.93874,0.00012,3.7776]
[1778094435237,33.58,81361.49,4.0,-0.93842,0.00012,3.79335]
[1778094436244,33.58,81363.02,4.0,-0.93825,0.00012,3.80158]
[1778094441279,33.58,81362.91,4.0,-0.9383,0.00012,3.79899]
[1778094444300,33.57,81360.88,4.0,-0.93856,0.00012,3.78639]
[1778094445310,33.57,81359.41,4.0,-0.93874,0.00012,3.77775]
[1778094446316,33.57,81357.05,4.0,-0.93902,0.00012,3.76415]
[1778094447323,33.57,81354.61,4.0,-0.93931,0.00011,3.75015]
[1778094452359,33.56,81354.64,4.0,-0.93946,0.00011,3.74049]
[1778094457395,33.56,81352.14,4.0,-0.93977,0.00011,3.72509]
[1778094459409,33.55,81355.5,4.0,-0.9394,0.00011,3.7433]
[1778094460416,33.55,81357.27,4.0,-0.9392,0.00012,3.75291]
[1778094465451,33.54,81357.75,4.0,-0.9392,0.00012,3.75304]
[1778094468472,33.56,81356.1,4.0,-0.9393,0.00011,3.74818]
[1778094473507,33.52,81355.69,4.0,-0.93956,0.00011,3.73571]
[1778094475460,33.51,81355.78,4.0,-0.9396,0.00011,3.73342]
[1778094475521,33.51,81350.26,4.0,-0.94024,0.00011,3.70237]
[1778094476429,33.51,81350.26,4.0,-0.94024,0.00011,3.70237]
[1778094476528,33.51,81347.62,4.0,-0.94054,0.00011,3.68747]
[1778094477535,33.51,81345.05,4.0,-0.94084,0.00011,3.67303]
[1778094479549,33.51,81343.7,4.0,-0.941,0.00011,3.66519]
[1778094482895,33.51,81343.5,4.0,-0.94103,0.00011,3.66375]
[1778094483577,33.51,81333.57,4.0,-0.94214,0.00011,3.60877]
[1778094484584,33.51,81326.87,4.0,-0.94288,0.00011,3.57209]
[1778094485591,33.51,81320.27,4.0,-0.9436,0.00011,3.53624]
[1778094486598,33.51,81318.12,4.0,-0.94384,0.00011,3.52465]
[1778094491636,33.51,81318.59,4.0,-0.94378,0.00011,3.52747]
[1778094496671,33.51,81317.58,4.0,-0.94388,0.00011,3.5223]
[1778094499692,33.51,81316.51,4.0,-0.94399,0.00011,3.51674]
[1778094502715,33.51,81310.3,4.0,-0.94466,0.00011,3.48356]
[1778094503722,33.51,81307.18,4.0,-0.94499,0.00011,3.46698]
[1778094504729,33.51,81300.29,4.0,-0.94572,0.00011,3.4304]
[1778094507751,33.51,81302.12,4.0,-0.94551,0.00011,3.44076]
[1778094508757,33.51,81307.16,4.0,-0.94497,0.00011,3.46785]
[1778094509764,33.51,81311.36,4.0,-0.94452,0.00011,3.49051]
[1778094513792,33.52,81306.78,4.0,-0.94511,0.00011,3.45843]
[1778094514799,33.52,81302.7,4.0,-0.94554,0.00011,3.43684]
[1778094515806,33.52,81301.05,4.0,-0.94571,0.00011,3.42826]
[1778094516813,33.52,81298.59,4.0,-0.94597,0.00011,3.41542]
[1778094520841,33.52,81296.73,4.0,-0.94615,0.0001,3.40649]
[1778094521900,33.52,81296.73,4.0,-0.94615,0.0001,3.40649]
[1778094522111,33.52,81296.14,4.0,-0.9462,0.0001,3.40361]
[1778094524869,33.53,81292.7,4.0,-0.94655,0.0001,3.38617]
[1778094525876,33.53,81287.92,4.0,-0.94704,0.0001,3.3613]
[1778094526883,33.53,81289.15,4.0,-0.94691,0.0001,3.36808]
[1778094528897,33.53,81279.56,4.0,-0.94788,0.0001,3.31853]
[1778094529904,33.53,81280.89,4.0,-0.94774,0.0001,3.32585]
[1778094533620,33.54,81281.08,4.0,-0.94769,0.0001,3.32795]
[1778094534940,33.54,81276.95,4.0,-0.9481,0.0001,3.30719]
[1778094535947,33.54,81275.36,4.0,-0.94826,0.0001,3.29934]
[1778094536954,33.54,81273.02,4.0,-0.94848,0.0001,3.28764]
[1778094537655,33.54,81273.02,4.0,-0.94848,0.0001,3.28764]
[1778094537961,33.54,81266.4,4.0,-0.94914,0.0001,3.25393]
[1778094538968,33.55,81263.44,4.0,-0.94943,0.0001,3.23922]
[1778094539975,33.55,81265.73,4.0,-0.94919,0.0001,3.25148]
[1778094541666,33.55,81266.38,4.0,-0.94911,0.0001,3.25531]
[1778094541989,33.55,81268.18,4.0,-0.94892,0.0001,3.26506]
[1778094542996,33.55,81274.9,4.0,-0.94824,0.0001,3.30025]
[1778094544761,33.56,81278.4,4.0,-0.94786,0.0001,3.31922]
[1778094548032,33.56,81277.41,4.0,-0.94794,0.0001,3.3152]
[1778094550046,33.56,81278.37,4.0,-0.94783,0.0001,3.32096]
[1778094552060,33.57,81279.49,4.0,-0.9477,0.0001,3.32753]
[1778094553067,33.57,81280.77,4.0,-0.94756,0.0001,3.33456]
[1778094555081,33.57,81284.4,4.0,-0.94718,0.0001,3.35423]
[1778094556088,33.57,81287.01,4.0,-0.9469,0.0001,3.36825]
[1778094557095,33.57,81289.71,4.0,-0.94661,0.0001,3.38276]
[1778094558102,33.57,81290.74,4.0,-0.9465,0.0001,3.38847]
[1778094561123,33.58,81294.34,4.0,-0.94611,0.0001,3.40817]
[1778094562130,33.58,81298.03,4.0,-0.94572,0.00011,3.42788]
[1778094563137,33.58,81299.98,4.0,-0.94551,0.00011,3.43838]
[1778094564144,33.58,81303.18,4.0,-0.94517,0.00011,3.45553]
[1778094565151,33.58,81302.15,4.0,-0.94528,0.00011,3.45014]
[1778094566158,33.58,81300.49,4.0,-0.94545,0.00011,3.44139]
[1778094567866,33.58,81300.49,4.0,-0.94545,0.00011,3.44139]
[1778094567938,33.58,81298.82,4.0,-0.94562,0.00011,3.43269]
[1778094568172,33.58,81297.79,4.0,-0.94573,0.00011,3.42723]
[1778094569179,33.58,81298.83,4.0,-0.94562,0.00011,3.43285]
[1778094574214,33.58,81301.47,4.0,-0.94545,0.00011,3.43943]
[1778094575221,33.58,81302.65,4.0,-0.94532,0.00011,3.44582]
[1778094577235,33.58,81300.36,4.0,-0.94556,0.00011,3.43382]
[1778094578242,33.58,81299.3,4.0,-0.94567,0.00011,3.42838]
[1778094579249,33.58,81300.71,4.0,-0.94552,0.00011,3.43597]
[1778094581263,33.58,81303.25,4.0,-0.94524,0.00011,3.44968]
[1778094582684,33.58,81305.83,4.0,-0.94497,0.00011,3.46351]
[1778094583277,33.58,81314.48,4.0,-0.94404,0.00011,3.50992]
[1778094584284,33.58,81316.58,4.0,-0.94381,0.00011,3.52121]
[1778094587305,33.58,81319.59,4.0,-0.94349,0.00011,3.53733]
[1778094588312,33.58,81323.95,4.0,-0.94301,0.00011,3.56088]
[1778094589319,33.58,81325.73,4.0,-0.94282,0.00011,3.57044]
[1778094594354,33.58,81324.93,4.0,-0.94292,0.00011,3.5655]
[1778094599389,33.58,81325.2,4.0,-0.9429,0.00011,3.56638]
[1778094601405,33.58,81319.84,4.0,-0.94349,0.00011,3.53708]
[1778094602412,33.58,81311.78,4.0,-0.94437,0.00011,3.49359]
[1778094603419,33.58,81307.68,4.0,-0.9448,0.00011,3.47163]
[1778094608454,33.58,81307.91,4.0,-0.94478,0.00011,3.47299]
[1778094609461,33.58,81306.91,4.0,-0.94488,0.00011,3.46767]
[1778094611475,33.58,81304.91,4.0,-0.9451,0.00011,3.45708]
[1778094613489,33.58,81300.33,4.0,-0.94558,0.00011,3.43282]
[1778094614496,33.58,81298.83,4.0,-0.94573,0.00011,3.42496]
[1778094616894,33.58,81297.28,4.0,-0.94589,0.00011,3.41696]
[1778094617517,33.58,81296.29,4.0,-0.94599,0.0001,3.41184]
[1778094619531,33.58,81297.26,4.0,-0.94589,0.00011,3.41723]
[1778094625573,33.58,81293.66,4.0,-0.94625,0.0001,3.39895]
[1778094626580,33.59,81288.62,4.0,-0.94677,0.0001,3.37257]
[1778094631615,33.59,81289.41,4.0,-0.94678,0.0001,3.36975]
[1778094632102,33.59,81289.41,4.0,-0.94678,0.0001,3.36975]
[1778094637657,33.59,81290.07,4.0,-0.94669,0.0001,3.37441]
[1778094642693,33.6,81290.41,4.0,-0.94664,0.0001,3.37716]
[1778094647728,33.6,81291.16,4.0,-0.94654,0.0001,3.38205]
[1778094648735,33.6,81285.68,4.0,-0.94711,0.0001,3.35348]
[1778094649742,33.6,81279.14,4.0,-0.94777,0.0001,3.31959]
[1778094650749,33.6,81280.25,4.0,-0.94765,0.0001,3.32564]
[1778094652763,33.61,81278.79,4.0,-0.94779,0.0001,3.31858]
[1778094653770,33.61,81280.36,4.0,-0.94763,0.0001,3.32703]
[1778094658806,33.61,81280.73,4.0,-0.94756,0.0001,3.33029]
[1778094661826,33.61,81276.79,4.0,-0.94795,0.0001,3.3106]
[1778094662834,33.62,81274.88,4.0,-0.94814,0.0001,3.30099]
[1778094667868,33.62,81274.39,4.0,-0.94816,0.0001,3.30001]
[1778094668875,33.62,81276.17,4.0,-0.94797,0.0001,3.30955]
[1778094670889,33.63,81277.99,4.0,-0.94777,0.0001,3.31959]
[1778094675924,33.63,81277.89,4.0,-0.94775,0.0001,3.32047]
[1778094679952,33.63,81278.86,4.0,-0.94763,0.0001,3.32662]
[1778094681966,33.64,81277.82,4.0,-0.94773,0.0001,3.32176]
[1778094682973,33.64,81275.98,4.0,-0.94791,0.0001,3.31248]
[1778094685994,33.64,81273.1,4.0,-0.94819,0.0001,3.29843]
[1778094691029,33.65,81273.4,4.0,-0.94824,0.0001,3.29367]
[1778094697071,33.65,81273.18,4.0,-0.94822,0.0001,3.29445]
[1778094700092,33.66,81267.08,4.0,-0.94882,0.0001,3.26397]
[1778094701099,33.66,81262.91,4.0,-0.94923,0.0001,3.24295]
[1778094705127,33.67,81265.18,4.0,-0.94897,0.0001,3.2562]
[1778094706134,33.67,81263.94,4.0,-0.94909,0.0001,3.25022]
[1778094707141,33.67,81262.54,4.0,-0.94922,0.0001,3.24344]
[1778094709155,33.67,81261.44,4.0,-0.94931,0.0001,3.23861]
[1778094710162,33.67,81255.26,4.0,-0.94992,0.0001,3.20752]
[1778094711169,33.68,81250.48,4.0,-0.95038,0.0001,3.18374]
[1778094712176,33.68,81251.87,4.0,-0.95023,0.0001,3.19127]
[1778094713183,33.68,81255.19,4.0,-0.9499,0.0001,3.2086]
[1778094714190,33.68,81256.54,4.0,-0.94976,0.0001,3.21592]
[1778094719225,33.69,81253.61,4.0,-0.95,0.0001,3.20325]
[1778094720232,33.69,81252.52,4.0,-0.9501,0.0001,3.19818]
[1778094721239,33.69,81249.89,4.0,-0.95035,0.0001,3.18533]
[1778094723253,33.7,81251.62,4.0,-0.95016,0.0001,3.19504]
[1778094724260,33.7,81254.14,4.0,-0.9499,0.0001,3.20831]
[1778094725267,33.7,81256.07,4.0,-0.9497,0.0001,3.21859]
[1778094726274,33.7,81253.27,4.0,-0.94997,0.0001,3.20481]
[1778094727281,33.7,81251.19,4.0,-0.95017,0.0001,3.1947]
[1778094728288,33.71,81250.12,4.0,-0.95026,0.0001,3.18973]
[1778094733325,33.71,81250.66,4.0,-0.95016,0.0001,3.19484]
[1778094738360,33.72,81248.94,4.0,-0.95029,0.0001,3.18847]
[1778094739639,33.72,81248.94,4.0,-0.95029,0.0001,3.18847]
[1778094739740,33.73,81246.15,4.0,-0.95054,0.0001,3.17533]
[1778094745409,33.74,81246.82,4.0,-0.95043,0.0001,3.18119]
[1778094750445,33.75,81246.35,4.0,-0.95042,0.0001,3.18177]
[1778094753503,33.75,81246.28,4.0,-0.95051,0.0001,3.17466]
[1778094753897,33.75,81246.28,4.0,-0.95051,0.0001,3.17466]
[1778094753994,33.75,81245.06,4.0,-0.95062,0.0001,3.16902]
[1778094754473,33.76,81230.63,4.0,-0.952,0.0001,3.09742]
[1778094755480,33.76,81224.27,4.0,-0.9526,9e-05,3.0666]
[1778094756450,33.76,81224.27,4.0,-0.9526,9e-05,3.0666]
[1778094756502,33.76,81224.27,4.0,-0.9526,9e-05,3.0666]
[1778094756599,33.76,81222.71,4.0,-0.95273,9e-05,3.05959]
[1778094758501,33.77,81224.61,4.0,-0.95252,9e-05,3.07031]
[1778094763536,33.78,81223.24,4.0,-0.95259,9e-05,3.06691]
[1778094766557,33.79,81221.83,4.0,-0.95268,9e-05,3.06197]
[1778094767565,33.79,81212.17,4.0,-0.95357,9e-05,3.01536]
[1778094768571,33.79,81206.76,4.0,-0.95406,9e-05,2.98983]
[1778094770585,33.8,81208.29,4.0,-0.95389,9e-05,2.99884]
[1778094771592,33.8,81205.86,4.0,-0.9541,9e-05,2.98784]
[1778094776627,33.82,81205.91,4.0,-0.95402,9e-05,2.99204]
[1778094781662,33.83,81206.11,4.0,-0.95392,9e-05,2.99689]
[1778094782669,33.84,81205.12,4.0,-0.954,9e-05,2.99287]
[1778094784683,33.84,81204.06,4.0,-0.95407,9e-05,2.9893]
[1778094787705,33.85,81202.98,4.0,-0.95412,9e-05,2.98641]
[1778094791733,33.86,81204.77,4.0,-0.9539,9e-05,2.99819]
[1778094793747,33.87,81205.78,4.0,-0.95377,9e-05,3.00461]
[1778094795761,33.88,81215.62,4.0,-0.95283,9e-05,3.05407]
[1778094796768,33.88,81216.85,4.0,-0.9527,9e-05,3.06077]
[1778094797775,33.88,81218.04,4.0,-0.95258,9e-05,3.06727]
[1778094800796,33.89,81219.0,4.0,-0.95245,9e-05,3.07392]
[1778094801803,33.89,81221.23,4.0,-0.95223,9e-05,3.08553]
[1778094802810,33.89,81223.21,4.0,-0.95203,9e-05,3.09592]
[1778094803817,33.9,81227.19,4.0,-0.95164,0.0001,3.11621]
[1778094805831,33.9,81226.32,4.0,-0.9517,0.0001,3.11303]
[1778094810866,33.91,81225.5,4.0,-0.95172,0.0001,3.1118]
[1778094814894,33.92,81226.15,4.0,-0.95173,0.0001,3.10965]
[1778094815901,33.92,81231.39,4.0,-0.95121,0.0001,3.13623]
[1778094820936,33.93,81231.49,4.0,-0.95115,0.0001,3.13935]
[1778094825974,33.94,81232.0,4.0,-0.95105,0.0001,3.14448]
[1778094830011,33.95,81226.33,4.0,-0.95156,0.0001,3.11835]
[1778094831009,33.95,81223.54,4.0,-0.95181,0.0001,3.1051]
[1778094832016,33.96,81224.89,4.0,-0.95167,0.0001,3.11235]
[1778094837051,33.97,81224.31,4.0,-0.95167,0.0001,3.11228]
[1778094839065,33.97,81223.17,4.0,-0.95176,0.0001,3.10777]
[1778094844100,33.98,81222.31,4.0,-0.95179,0.0001,3.10636]
[1778094847121,33.99,81224.32,4.0,-0.95156,0.0001,3.118]
[1778094848128,33.99,81222.42,4.0,-0.95173,0.0001,3.10915]
[1778094849135,33.99,81224.8,4.0,-0.95149,0.0001,3.12148]
[1778094851149,34.0,81226.57,4.0,-0.9513,0.0001,3.13133]
[1778094856184,34.01,81227.01,4.0,-0.95121,0.0001,3.13612]
[1778094860212,34.02,81225.82,4.0,-0.95129,0.0001,3.13227]
[1778094864240,34.02,81226.78,4.0,-0.95115,0.0001,3.13913]
[1778094867261,34.03,81228.01,4.0,-0.951,0.0001,3.14677]
[1778094871290,34.04,81229.51,4.0,-0.95093,0.0001,3.1485]
[1778094872297,34.04,81233.43,4.0,-0.95054,0.0001,3.16854]
[1778094873304,34.04,81235.28,4.0,-0.95035,0.0001,3.17825]
[1778094874319,34.04,81236.87,4.0,-0.95019,0.0001,3.18666]
[1778094876332,34.05,81240.94,4.0,-0.94978,0.0001,3.20797]
[1778094877339,34.05,81243.66,4.0,-0.9495,0.0001,3.22208]
[1778094878346,34.05,81245.27,4.0,-0.94934,0.0001,3.23058]
[1778094882374,34.06,81246.37,4.0,-0.9492,0.0001,3.23758]
[1778094884389,34.06,81247.88,4.0,-0.94903,0.0001,3.24593]
[1778094886569,34.06,81247.22,4.0,-0.94909,0.0001,3.24292]
[1778094887876,34.06,81247.22,4.0,-0.94908,0.0001,3.2436]
[1778094887971,34.06,81247.46,4.0,-0.94905,0.0001,3.24515]
[1778094888416,34.06,81244.19,4.0,-0.94937,0.0001,3.22861]
[1778094889776,34.07,81241.43,4.0,-0.94963,0.0001,3.21539]
[1778094890968,34.07,81241.43,4.0,-0.94963,0.0001,3.21539]
[1778094891020,34.07,81241.43,4.0,-0.94963,0.0001,3.21539]
[1778094891113,34.07,81241.43,4.0,-0.94963,0.0001,3.21539]
[1778094891174,34.07,81241.44,4.0,-0.94962,0.0001,3.21582]
[1778094896472,34.07,81240.72,4.0,-0.94966,0.0001,3.2141]
[1778094900500,34.08,81233.99,4.0,-0.95028,0.0001,3.18184]
[1778094902421,34.08,81234.82,4.0,-0.9502,0.0001,3.18637]
[1778094902471,34.08,81234.82,4.0,-0.9502,0.0001,3.18637]
[1778094902637,34.08,81234.82,4.0,-0.9502,0.0001,3.18637]
[1778094902703,34.09,81232.36,4.0,-0.95042,0.0001,3.17492]
[1778094903522,34.09,81236.23,4.0,-0.95004,0.0001,3.19429]
[1778094904530,34.09,81240.14,4.0,-0.94965,0.0001,3.21438]
[1778094906577,34.09,81240.27,4.0,-0.94963,0.0001,3.21544]
[1778094906614,34.09,81240.27,4.0,-0.94963,0.0001,3.21544]
[1778094906629,34.09,81240.27,4.0,-0.94963,0.0001,3.21544]
[1778094906796,34.09,81240.27,4.0,-0.94963,0.0001,3.21544]
[1778094906862,34.09,81240.27,4.0,-0.94963,0.0001,3.21544]
[1778094906948,34.09,81242.89,4.0,-0.94936,0.0001,3.22941]
[1778094911579,34.1,81240.89,4.0,-0.94952,0.0001,3.22108]
[1778094912380,34.1,81240.89,4.0,-0.94952,0.0001,3.22108]
[1778094912431,34.1,81240.89,4.0,-0.94952,0.0001,3.22108]
[1778094912612,34.1,81240.89,4.0,-0.94952,0.0001,3.22108]
[1778094912652,34.1,81240.36,4.0,-0.94956,0.0001,3.21878]
[1778094916614,34.11,81236.37,4.0,-0.94993,0.0001,3.2002]
[1778094917705,34.11,81236.37,4.0,-0.94993,0.0001,3.2002]
[1778094917863,34.11,81236.37,4.0,-0.94993,0.0001,3.2002]
[1778094917868,34.11,81233.06,4.0,-0.95024,0.0001,3.18402]
[1778094922656,34.12,81231.15,4.0,-0.95038,0.0001,3.17663]
[1778094925689,34.12,81229.65,4.0,-0.95051,0.0001,3.17003]
[1778094925741,34.12,81229.65,4.0,-0.95051,0.0001,3.17003]
[1778094925862,34.12,81229.65,4.0,-0.95051,0.0001,3.17003]
[1778094925956,34.12,81229.76,4.0,-0.95049,0.0001,3.17102]
[1778094926754,34.12,81229.76,4.0,-0.95049,0.0001,3.17102]
[1778094926863,34.12,81229.76,4.0,-0.95049,0.0001,3.17102]
[1778094926872,34.12,81219.42,4.0,-0.95148,0.0001,3.12017]
[1778094927693,34.12,81217.04,4.0,-0.95169,9e-05,3.10897]
[1778094930714,34.13,81206.47,4.0,-0.95266,9e-05,3.05883]
[1778094931721,34.13,81203.58,4.0,-0.95302,9e-05,3.03779]
[1778094934742,34.14,81200.9,4.0,-0.95323,9e-05,3.02679]
[1778094936243,34.14,81200.9,4.0,-0.95323,9e-05,3.02679]
[1778094936295,34.14,81198.95,4.0,-0.9534,9e-05,3.01804]
[1778094937333,34.14,81198.95,4.0,-0.9534,9e-05,3.01804]
[1778094937364,34.14,81198.95,4.0,-0.9534,9e-05,3.01804]
[1778094937386,34.14,81198.95,4.0,-0.9534,9e-05,3.01804]
[1778094937583,34.15,81198.46,4.0,-0.95343,9e-05,3.01636]
[1778094937612,34.15,81198.46,4.0,-0.95343,9e-05,3.01636]
[1778094937862,34.15,81198.46,4.0,-0.95343,9e-05,3.01636]
[1778094937871,34.15,81194.47,4.0,-0.95378,9e-05,2.99783]
[1778094939777,34.16,81190.24,4.0,-0.95414,9e-05,2.97899]
[1778094941791,34.16,81192.12,4.0,-0.95394,9e-05,2.9895]
[1778094943011,34.16,81192.12,4.0,-0.95394,9e-05,2.9895]
[1778094943063,34.16,81192.12,4.0,-0.95394,9e-05,2.9895]
[1778094943115,34.16,81192.12,4.0,-0.95394,9e-05,2.9895]
[1778094943215,34.16,81191.93,4.0,-0.95394,9e-05,2.98933]
[1778094943485,34.16,81191.93,4.0,-0.95394,9e-05,2.98933]
[1778094943615,34.16,81191.93,4.0,-0.95394,9e-05,2.98933]
[1778094943805,34.17,81193.03,4.0,-0.95383,9e-05,2.99535]
[1778094945829,34.17,81198.63,4.0,-0.95329,9e-05,3.02377]
[1778094946833,34.18,81212.83,4.0,-0.95195,9e-05,3.09357]
[1778094947840,34.18,81215.16,4.0,-0.95172,9e-05,3.10558]
[1778094949020,34.18,81215.16,4.0,-0.95172,9e-05,3.10558]
[1778094949072,34.18,81215.16,4.0,-0.95172,9e-05,3.10558]
[1778094949113,34.18,81215.16,4.0,-0.95172,9e-05,3.10558]
[1778094949173,34.18,81216.48,4.0,-0.95158,9e-05,3.11262]
[1778094954889,34.19,81216.89,4.0,-0.95148,0.0001,3.11779]
[1778094957555,34.2,81216.9,4.0,-0.95146,0.0001,3.11888]
[1778094959248,34.2,81216.9,4.0,-0.95145,0.0001,3.1194]
[1778094959299,34.2,81216.9,4.0,-0.95145,0.0001,3.1194]
[1778094959363,34.2,81216.9,4.0,-0.95145,0.0001,3.1194]
[1778094959338,34.2,81217.0,4.0,-0.95143,0.0001,3.1204]
[1778094959865,34.2,81217.0,4.0,-0.95143,0.0001,3.1204]
[1778094964961,34.21,81216.65,4.0,-0.9514,0.0001,3.12175]
[1778094969895,34.22,81216.72,4.0,-0.95136,0.0001,3.12411]
[1778094969946,34.22,81216.72,4.0,-0.95136,0.0001,3.12411]
[1778094970112,34.22,81216.72,4.0,-0.95136,0.0001,3.12411]
[1778094970194,34.22,81216.75,4.0,-0.95135,0.0001,3.12476]
[1778094973017,34.23,81219.79,4.0,-0.95103,0.0001,3.14126]
[1778094974024,34.23,81226.61,4.0,-0.95036,0.0001,3.17556]
[1778094975118,34.23,81226.61,4.0,-0.95036,0.0001,3.17556]
[1778094975137,34.23,81226.61,4.0,-0.95036,0.0001,3.17556]
[1778094975364,34.23,81226.61,4.0,-0.95036,0.0001,3.17556]
[1778094975213,34.23,81230.32,4.0,-0.94999,0.0001,3.19447]
[1778094976040,34.23,81225.27,4.0,-0.95047,0.0001,3.16969]
[1778094977046,34.24,81217.93,4.0,-0.95117,0.0001,3.13376]
[1778094978012,34.24,81217.93,4.0,-0.95117,0.0001,3.13376]
[1778094978064,34.24,81217.93,4.0,-0.95117,0.0001,3.13376]
[1778094978113,34.24,81217.93,4.0,-0.95117,0.0001,3.13376]
[1778094978214,34.24,81215.6,4.0,-0.95138,0.0001,3.12276]
[1778094979060,34.24,81214.69,4.0,-0.95146,0.0001,3.11878]
[1778094983728,34.25,81214.29,4.0,-0.95146,9e-05,3.11883]
[1778094983745,34.25,81214.29,4.0,-0.95146,9e-05,3.11883]
[1778094983868,34.25,81214.29,4.0,-0.95146,9e-05,3.11883]
[1778094984095,34.25,81213.94,4.0,-0.95148,9e-05,3.11761]
[1778094985102,34.25,81216.64,4.0,-0.95122,0.0001,3.13141]
[1778094988353,34.26,81217.37,4.0,-0.95113,0.0001,3.13598]
[1778094988365,34.26,81217.37,4.0,-0.95113,0.0001,3.13598]
[1778094988395,34.26,81217.37,4.0,-0.95113,0.0001,3.13598]
[1778094988455,34.26,81216.91,4.0,-0.95116,0.0001,3.13419]
[1778094988465,34.26,81216.91,4.0,-0.95116,0.0001,3.13419]
[1778094988538,34.26,81216.91,4.0,-0.95116,0.0001,3.13419]
[1778094988614,34.26,81216.91,4.0,-0.95116,0.0001,3.13419]
[1778094988744,34.26,81216.91,4.0,-0.95116,0.0001,3.13419]
[1778094988784,34.26,81216.91,4.0,-0.95115,0.0001,3.13467]
[1778094992088,34.26,81216.83,4.0,-0.95125,0.0001,3.12752]
[1778094992115,34.26,81216.83,4.0,-0.95125,0.0001,3.12752]
[1778094992208,34.26,81216.83,4.0,-0.95125,0.0001,3.12752]
[1778094992371,34.26,81216.83,4.0,-0.95125,0.0001,3.12752]
[1778094992435,34.26,81216.83,4.0,-0.95125,0.0001,3.12752]
[1778094992309,34.27,81216.5,4.0,-0.95127,0.0001,3.12638]
[1778094994303,34.27,81216.32,4.0,-0.95128,0.0001,3.12599]
[1778094994406,34.27,81216.32,4.0,-0.95128,0.0001,3.12599]
[1778094994429,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094994603,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094994626,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094994893,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094995068,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094995124,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094995457,34.27,81216.32,4.0,-0.95127,0.0001,3.12649]
[1778094995429,34.27,81227.26,4.0,-0.95021,0.0001,3.18116]
[1778094996316,34.27,81227.26,4.0,-0.95021,0.0001,3.18116]
[1778094996355,34.27,81227.26,4.0,-0.95021,0.0001,3.18116]
[1778094996364,34.27,81227.26,4.0,-0.95021,0.0001,3.18116]
[1778094996413,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094996465,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094996562,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094996618,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094996673,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094997297,34.27,81233.81,4.0,-0.94956,0.0001,3.21428]
[1778094997383,34.27,81233.66,4.0,-0.94957,0.0001,3.21389]
[1778094999863,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778094999952,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778094999999,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778095000058,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778095000111,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778095000223,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778095000348,34.28,81234.66,4.0,-0.94946,0.0001,3.21961]
[1778095000449,34.28,81237.01,4.0,-0.94922,0.0001,3.23175]
[1778095001612,34.28,81237.98,4.0,-0.94912,0.0001,3.23695]
[1778095005243,34.28,81239.4,4.0,-0.94896,0.0001,3.24534]
[1778095008463,34.29,81239.14,4.0,-0.94897,0.0001,3.24463]
[1778095009271,34.29,81240.53,4.0,-0.94882,0.0001,3.25224]
[1778095009486,34.29,81240.53,4.0,-0.94882,0.0001,3.25224]
[1778095009603,34.29,81240.53,4.0,-0.94882,0.0001,3.25224]
[1778095010278,34.29,81244.37,4.0,-0.94843,0.0001,3.27194]
[1778095010619,34.29,81244.37,4.0,-0.94843,0.0001,3.27194]
[1778095011285,34.29,81247.14,4.0,-0.94815,0.0001,3.28624]
[1778095016320,34.3,81246.53,4.0,-0.94819,0.0001,3.28431]
[1778095021355,34.3,81247.72,4.0,-0.94805,0.0001,3.29149]
[1778095026392,34.3,81247.66,4.0,-0.94803,0.0001,3.29225]
[1778095031427,34.31,81247.57,4.0,-0.94802,0.0001,3.29284]
[1778095036462,34.31,81247.38,4.0,-0.94802,0.0001,3.2929]
[1778095038476,34.31,81251.08,4.0,-0.94764,0.0001,3.31215]
[1778095043511,34.32,81250.71,4.0,-0.94766,0.0001,3.31116]
[1778095047539,34.32,81251.92,4.0,-0.94752,0.0001,3.31806]
[1778095048546,34.32,81254.55,4.0,-0.94725,0.0001,3.33167]
[1778095051567,34.32,81257.11,4.0,-0.9471,0.0001,3.33728]
[1778095052574,34.32,81245.96,4.0,-0.94822,0.0001,3.28058]
[1778095053581,34.32,81241.39,4.0,-0.94867,0.0001,3.25761]
[1778095054588,34.32,81240.59,4.0,-0.94875,0.0001,3.2538]
[1778095058453,34.33,81240.8,4.0,-0.94872,0.0001,3.25541]
[1778095060544,34.33,81240.37,4.0,-0.94875,0.0001,3.2538]
[1778095060591,34.33,81240.37,4.0,-0.94875,0.0001,3.2538]
[1778095060616,34.33,81240.37,4.0,-0.94875,0.0001,3.2538]
[1778095060631,34.33,81240.69,4.0,-0.9487,0.0001,3.25597]
[1778095063386,34.33,81230.86,4.0,-0.94966,0.0001,3.20744]
[1778095064324,34.34,81227.98,4.0,-0.94993,0.0001,3.19342]
[1778095064659,34.34,81229.23,4.0,-0.94981,0.0001,3.19966]
[1778095067683,34.34,81242.92,4.0,-0.94844,0.0001,3.26954]
[1778095068690,34.34,81241.48,4.0,-0.94857,0.0001,3.26262]
[1778095069697,34.34,81241.14,4.0,-0.9486,0.0001,3.26116]
[1778095073475,34.34,81241.31,4.0,-0.94857,0.0001,3.26255]
[1778095073725,34.35,81243.65,4.0,-0.94833,0.0001,3.27491]
[1778095075739,34.35,81245.15,4.0,-0.94817,0.0001,3.28302]
[1778095078211,34.35,81245.33,4.0,-0.94815,0.0001,3.28418]
[1778095078362,34.35,81245.33,4.0,-0.94815,0.0001,3.28418]
[1778095078396,34.35,81245.29,4.0,-0.94814,0.0001,3.28444]
[1778095080774,34.35,81243.9,4.0,-0.94827,0.0001,3.27809]
[1778095085809,34.36,81243.63,4.0,-0.94827,0.0001,3.27792]
[1778095086816,34.36,81242.42,4.0,-0.94839,0.0001,3.27204]
[1778095092858,34.37,81243.98,4.0,-0.9482,0.0001,3.28143]
[1778095093865,34.37,81245.13,4.0,-0.94808,0.0001,3.28749]
[1778095097893,34.37,81243.92,4.0,-0.94819,0.0001,3.28226]
[1778095102928,34.37,81244.88,4.0,-0.94807,0.0001,3.28826]
[1778095105949,34.38,81237.0,4.0,-0.94884,0.0001,3.24913]
[1778095106956,34.38,81240.37,4.0,-0.9485,0.0001,3.26639]
[1778095107963,34.38,81244.6,4.0,-0.94807,0.0001,3.28805]
[1778095109977,34.38,81245.65,4.0,-0.94796,0.0001,3.29381]
[1778095110984,34.38,81247.19,4.0,-0.9478,0.0001,3.30184]
[1778095111991,34.38,81248.05,4.0,-0.94782,0.0001,3.29848]
[1778095112998,34.38,81251.48,4.0,-0.94747,0.0001,3.31614]
[1778095114006,34.38,81256.2,4.0,-0.94699,0.0001,3.34042]
[1778095115012,34.38,81254.99,4.0,-0.94711,0.0001,3.33436]
[1778095120047,34.39,81248.33,4.0,-0.94777,0.0001,3.30112]
[1778095121054,34.39,81246.38,4.0,-0.94796,0.0001,3.29141]
[1778095123479,34.39,81246.49,4.0,-0.94795,0.0001,3.29218]
[1778095123869,34.39,81245.88,4.0,-0.948,0.0001,3.2893]
[1778095124007,34.39,81245.88,4.0,-0.948,0.0001,3.2893]
[1778095124114,34.39,81245.88,4.0,-0.948,0.0001,3.2893]
[1778095129110,34.4,81247.41,4.0,-0.94783,0.0001,3.29836]
[1778095130118,34.4,81251.52,4.0,-0.94741,0.0001,3.31947]
[1778095131126,34.4,81254.54,4.0,-0.9471,0.0001,3.33506]
[1778095132133,34.4,81256.69,4.0,-0.94688,0.0001,3.34621]
[1778095133140,34.4,81259.91,4.0,-0.94655,0.0001,3.36285]
[1778095134147,34.4,81262.22,4.0,-0.94631,0.0001,3.37484]
[1778095136161,34.4,81260.28,4.0,-0.9465,0.0001,3.36502]
[1778095137168,34.4,81261.91,4.0,-0.94633,0.0001,3.3735]
[1778095140189,34.4,81260.11,4.0,-0.94651,0.0001,3.36448]
[1778095143210,34.4,81266.62,4.0,-0.94584,0.0001,3.39834]
[1778095144217,34.4,81269.91,4.0,-0.9455,0.0001,3.41543]
[1778095144716,34.4,81269.91,4.0,-0.9455,0.0001,3.41543]
[1778095150259,34.4,81269.61,4.0,-0.94553,0.0001,3.41399]
[1778095151266,34.4,81272.94,4.0,-0.94518,0.0001,3.43131]
[1778095152273,34.4,81275.74,4.0,-0.94489,0.0001,3.44588]
[1778095156301,34.4,81274.54,4.0,-0.94501,0.0001,3.43953]
[1778095161337,34.4,81274.18,4.0,-0.94505,0.0001,3.43757]
[1778095162344,34.4,81275.25,4.0,-0.94494,0.0001,3.44313]
[1778095163351,34.4,81277.4,4.0,-0.94472,0.0001,3.45432]
[1778095167721,34.4,81276.86,4.0,-0.94478,0.0001,3.45134]
[1778095168307,34.4,81276.86,4.0,-0.94478,0.0001,3.45134]
[1778095168386,34.4,81271.96,4.0,-0.94529,0.0001,3.42577]
[1778095169393,34.4,81270.87,4.0,-0.9454,0.0001,3.42011]
[1778095173421,34.4,81273.4,4.0,-0.94526,0.0001,3.42525]
[1778095174428,34.4,81275.04,4.0,-0.94508,0.0001,3.43379]
[1778095179463,34.4,81274.96,4.0,-0.94509,0.0001,3.43332]
[1778095183529,34.4,81274.64,4.0,-0.94513,0.0001,3.43162]
[1778095183603,34.4,81282.07,4.0,-0.94435,0.00011,3.47041]
[1778095184499,34.4,81287.13,4.0,-0.94381,0.00011,3.49691]
[1778095185506,34.4,81288.5,4.0,-0.94367,0.00011,3.50401]
[1778095186394,34.4,81288.5,4.0,-0.94367,0.00011,3.50401]
[1778095186615,34.4,81288.5,4.0,-0.94367,0.00011,3.50401]
[1778095186513,34.4,81292.81,4.0,-0.94321,0.00011,3.52665]
[1778095189534,34.4,81295.06,4.0,-0.94298,0.00011,3.53807]
[1778095194569,34.38,81298.98,4.0,-0.94267,0.00011,3.55333]
[1778095195576,34.37,81303.97,4.0,-0.94213,0.00011,3.57972]
[1778095199604,34.37,81305.17,4.0,-0.94202,0.00011,3.58514]
[1778095200611,34.37,81309.16,4.0,-0.94159,0.00011,3.60626]
[1778095205646,34.36,81309.14,4.0,-0.94162,0.00011,3.60472]
[1778095210683,34.36,81309.68,4.0,-0.94159,0.00011,3.6062]
[1778095213703,34.36,81308.05,4.0,-0.94179,0.00011,3.59662]
[1778095217731,34.35,81309.16,4.0,-0.94169,0.00011,3.60148]
[1778095222353,34.35,81308.93,4.0,-0.94173,0.00011,3.59942]
[1778095222766,34.35,81313.75,4.0,-0.94121,0.00011,3.62479]
[1778095223773,34.35,81317.78,4.0,-0.94077,0.00011,3.64626]
[1778095225787,34.34,81319.56,4.0,-0.94059,0.00011,3.65523]
[1778095230822,34.34,81320.17,4.0,-0.94056,0.00011,3.65673]
[1778095235858,34.33,81319.41,4.0,-0.9408,0.00011,3.64256]
[1778095238872,34.33,81319.41,4.0,-0.94082,0.00011,3.64187]
[1778095239129,34.33,81319.41,4.0,-0.94082,0.00011,3.64187]
[1778095239230,34.32,81311.72,4.0,-0.94168,0.00011,3.59975]
[1778095239886,34.32,81302.64,4.0,-0.94267,0.00011,3.55119]
[1778095240882,34.32,81302.64,4.0,-0.94267,0.00011,3.55119]
[1778095240984,34.32,81301.55,4.0,-0.9428,0.00011,3.54491]
[1778095241841,34.32,81301.55,4.0,-0.9428,0.00011,3.54491]
[1778095246937,34.32,81301.68,4.0,-0.9428,0.00011,3.54468]
[1778095252979,34.31,81303.48,4.0,-0.94263,0.00011,3.55318]
[1778095254718,34.31,81303.48,4.0,-0.94263,0.00011,3.55318]
[1778095255242,34.31,81303.28,4.0,-0.94266,0.00011,3.55175]
[1778095258470,34.31,81302.34,4.0,-0.94277,0.00011,3.5462]
[1778095262042,34.31,81303.72,4.0,-0.94261,0.00011,3.55439]
[1778095264712,34.31,81302.76,4.0,-0.94271,0.00011,3.54909]
[1778095265112,34.31,81302.82,4.0,-0.94271,0.00011,3.54922]
[1778095265213,34.31,81302.53,4.0,-0.94275,0.00011,3.5475]
[1778095271106,34.31,81303.14,4.0,-0.9427,0.00011,3.54965]
[1778095273493,34.31,81302.55,4.0,-0.94277,0.00011,3.54632]
[1778095273594,34.31,81301.55,4.0,-0.94288,0.00011,3.54082]
[1778095273869,34.31,81301.55,4.0,-0.94288,0.00011,3.54082]
[1778095274127,34.31,81302.16,4.0,-0.94282,0.00011,3.54389]
[1778095276912,34.3,81302.03,4.0,-0.94284,0.00011,3.54284]
[1778095277114,34.3,81302.03,4.0,-0.94284,0.00011,3.54284]
[1778095277148,34.3,81302.16,4.0,-0.94283,0.00011,3.54336]
[1778095278440,34.3,81302.16,4.0,-0.94283,0.00011,3.54336]
[1778095279863,34.3,81302.33,4.0,-0.94282,0.00011,3.54391]
[1778095279972,34.3,81302.33,4.0,-0.94282,0.00011,3.54391]
[1778095280113,34.3,81302.33,4.0,-0.94282,0.00011,3.54391]
[1778095283377,34.3,81302.53,4.0,-0.94281,0.00011,3.54444]
[1778095283863,34.3,81302.5,4.0,-0.94282,0.00011,3.5441]
[1778095284197,34.3,81302.97,4.0,-0.94277,0.00011,3.54643]
[1778095289259,34.3,81302.63,4.0,-0.94281,0.00011,3.54425]
[1778095289363,34.3,81302.63,4.0,-0.94281,0.00011,3.54425]
[1778095289463,34.3,81310.93,4.0,-0.94192,0.00011,3.58807]
[1778095290239,34.29,81314.31,4.0,-0.94155,0.00011,3.60598]
[1778095291246,34.29,81314.93,4.0,-0.94161,0.00011,3.60077]
[1778095296281,34.29,81314.17,4.0,-0.94172,0.00011,3.59532]
[1778095299302,34.28,81317.03,4.0,-0.94143,0.00011,3.60992]
[1778095302323,34.28,81321.43,4.0,-0.94096,0.00011,3.63281]
[1778095304337,34.28,81319.92,4.0,-0.94114,0.00011,3.62401]
[1778095306351,34.28,81318.45,4.0,-0.94131,0.00011,3.61546]
[1778095308365,34.27,81317.45,4.0,-0.94143,0.00011,3.60949]
[1778095312393,34.27,81319.33,4.0,-0.94125,0.00011,3.61849]
[1778095317428,34.26,81323.02,4.0,-0.94087,0.00011,3.63697]
[1778095318435,34.26,81325.98,4.0,-0.94055,0.00011,3.65269]
[1778095323470,34.26,81326.73,4.0,-0.9405,0.00011,3.65499]
[1778095328506,34.25,81328.09,4.0,-0.94038,0.00011,3.66061]
[1778095330520,34.25,81332.08,4.0,-0.93995,0.00011,3.6816]
[1778095331527,34.25,81333.84,4.0,-0.93976,0.00011,3.69081]
[1778095334548,34.24,81338.29,4.0,-0.93928,0.00011,3.71393]
[1778095335555,34.24,81342.57,4.0,-0.9388,0.00011,3.73699]
[1778095337569,34.24,81347.0,4.0,-0.93832,0.00012,3.76044]
[1778095339737,34.23,81347.41,4.0,-0.93828,0.00012,3.76218]
[1778095340590,34.23,81350.32,4.0,-0.93797,0.00012,3.77723]
[1778095341597,34.23,81353.52,4.0,-0.93761,0.00012,3.79443]
[1778095342604,34.23,81356.75,4.0,-0.93724,0.00012,3.81183]
[1778095343611,34.22,81358.38,4.0,-0.93707,0.00012,3.82031]
[1778095345625,34.22,81360.32,4.0,-0.93687,0.00012,3.82991]
[1778095346632,34.22,81364.21,4.0,-0.93642,0.00012,3.85104]
[1778095348646,34.21,81367.54,4.0,-0.93606,0.00012,3.86841]
[1778095349653,34.21,81370.21,4.0,-0.93574,0.00012,3.8833]
[1778095350660,34.21,81372.08,4.0,-0.93553,0.00012,3.89313]
[1778095351667,34.2,81372.87,4.0,-0.93558,0.00012,3.88832]
[1778095356703,34.19,81376.14,4.0,-0.93527,0.00012,3.9032]
[1778095358717,34.19,81377.84,4.0,-0.93507,0.00012,3.91246]
[1778095360732,34.19,81379.37,4.0,-0.9349,0.00012,3.92073]
[1778095362746,34.19,81380.87,4.0,-0.93473,0.00012,3.92883]
[1778095367784,34.17,81369.57,4.0,-0.93615,0.00012,3.86168]
[1778095368791,34.17,81371.42,4.0,-0.93594,0.00012,3.87141]
[1778095369798,34.17,81372.59,4.0,-0.93582,0.00012,3.87731]
[1778095374833,34.16,81372.18,4.0,-0.9359,0.00012,3.87321]
[1778095379869,34.16,81371.2,4.0,-0.93603,0.00012,3.86709]
[1778095381883,34.16,81367.61,4.0,-0.93646,0.00012,3.8467]
[1778095383478,34.16,81367.61,4.0,-0.93646,0.00012,3.8467]
[1778095383505,34.16,81366.4,4.0,-0.93661,0.00012,3.83977]
[1778095385734,34.16,81366.08,4.0,-0.93665,0.00012,3.83797]
[1778095385751,34.16,81365.13,4.0,-0.93676,0.00012,3.83253]
[1778095385870,34.16,81365.13,4.0,-0.93676,0.00012,3.83253]
[1778095390946,34.15,81364.11,4.0,-0.93693,0.00012,3.82431]
[1778095393506,34.15,81363.25,4.0,-0.93705,0.00012,3.8189]
[1778095393533,34.15,81363.25,4.0,-0.93705,0.00012,3.8189]
[1778095393553,34.14,81363.07,4.0,-0.93709,0.00012,3.81669]
[1778095393967,34.14,81358.43,4.0,-0.93764,0.00012,3.79081]
[1778095394974,34.14,81353.32,4.0,-0.93824,0.00012,3.76183]
[1778095396988,34.14,81352.52,4.0,-0.93836,0.00012,3.75634]
[1778095397868,34.14,81352.52,4.0,-0.93836,0.00012,3.75634]
[1778095398113,34.14,81352.52,4.0,-0.93836,0.00012,3.75634]
[1778095398213,34.13,81352.11,4.0,-0.93842,0.00012,3.75308]
[1778095399002,34.13,81353.32,4.0,-0.93828,0.00012,3.75978]
[1778095400012,34.13,81354.75,4.0,-0.93813,0.00012,3.76722]
[1778095401019,34.13,81353.74,4.0,-0.93826,0.00012,3.76112]
[1778095402026,34.13,81357.14,4.0,-0.93787,0.00012,3.77948]
[1778095403033,34.12,81359.41,4.0,-0.93762,0.00012,3.79162]
[1778095404040,34.12,81357.3,4.0,-0.93788,0.00012,3.77935]
[1778095405047,34.12,81355.57,4.0,-0.93809,0.00012,3.76919]
[1778095406054,34.12,81354.07,4.0,-0.93827,0.00012,3.76034]
[1778095409075,34.11,81352.96,4.0,-0.93843,0.00012,3.75268]
[1778095410082,34.11,81351.33,4.0,-0.93863,0.00012,3.74316]
[1778095415117,34.1,81350.52,4.0,-0.9389,0.00011,3.72799]
[1778095417131,34.1,81346.3,4.0,-0.93941,0.00011,3.70338]
[1778095418511,34.1,81346.3,4.0,-0.93941,0.00011,3.70338]
[1778095418612,34.1,81341.47,4.0,-0.93997,0.00011,3.67646]
[1778095419875,34.1,81341.47,4.0,-0.93997,0.00011,3.67646]
[1778095419145,34.09,81338.0,4.0,-0.94037,0.00011,3.65711]
[1778095420023,34.09,81338.0,4.0,-0.94037,0.00011,3.65711]
[1778095420117,34.09,81338.0,4.0,-0.94037,0.00011,3.65711]
[1778095420152,34.09,81338.51,4.0,-0.94032,0.00011,3.65957]
[1778095425187,34.09,81338.85,4.0,-0.9403,0.00011,3.66032]
[1778095428208,34.08,81337.6,4.0,-0.94046,0.00011,3.65249]
[1778095433480,34.08,81337.15,4.0,-0.94054,0.00011,3.64876]
[1778095434174,34.08,81337.18,4.0,-0.94054,0.00011,3.64861]
[1778095439285,34.07,81337.1,4.0,-0.94059,0.00011,3.64628]
[1778095442306,34.07,81334.95,4.0,-0.94085,0.00011,3.63364]
[1778095443313,34.07,81327.16,4.0,-0.94173,0.00011,3.59108]
[1778095444320,34.07,81318.23,4.0,-0.94271,0.00011,3.54277]
[1778095445327,34.07,81316.83,4.0,-0.94287,0.00011,3.53512]
[1778095450362,34.06,81316.1,4.0,-0.94296,0.00011,3.5306]
[1778095454391,34.06,81310.61,4.0,-0.94357,0.00011,3.50082]
[1778095455398,34.06,81308.87,4.0,-0.94376,0.00011,3.49149]
[1778095460433,34.06,81308.17,4.0,-0.94384,0.00011,3.4875]
[1778095463454,34.06,81299.31,4.0,-0.94479,0.00011,3.44045]
[1778095464461,34.06,81296.01,4.0,-0.94514,0.00011,3.42311]
[1778095465468,34.06,81294.97,4.0,-0.94524,0.00011,3.4177]
[1778095466475,34.06,81296.06,4.0,-0.94513,0.00011,3.42349]
[1778095470503,34.06,81294.87,4.0,-0.94525,0.00011,3.41745]
[1778095471510,34.06,81296.79,4.0,-0.94516,0.00011,3.41949]
[1778095472517,34.06,81298.05,4.0,-0.94503,0.00011,3.42617]
[1778095473472,34.06,81298.05,4.0,-0.94503,0.00011,3.42617]
[1778095473872,34.06,81298.05,4.0,-0.94503,0.00011,3.42617]
[1778095473897,34.06,81296.53,4.0,-0.94519,0.00011,3.41823]
[1778095475540,34.06,81298.31,4.0,-0.945,0.00011,3.42769]
[1778095476713,34.06,81298.31,4.0,-0.945,0.00011,3.42769]
[1778095476758,34.06,81298.31,4.0,-0.945,0.00011,3.42769]
[1778095476863,34.06,81298.31,4.0,-0.945,0.00011,3.42769]
[1778095476922,34.06,81307.93,4.0,-0.94397,0.00011,3.47858]
[1778095477552,34.06,81307.36,4.0,-0.94403,0.00011,3.47551]
[1778095482587,34.06,81307.08,4.0,-0.94407,0.00011,3.47386]
[1778095488631,34.06,81307.4,4.0,-0.94404,0.00011,3.47533]
[1778095493667,34.06,81306.51,4.0,-0.94414,0.00011,3.47041]
[1778095495682,34.06,81304.03,4.0,-0.9444,0.00011,3.45721]
[1778095496481,34.06,81304.03,4.0,-0.9444,0.00011,3.45721]
[1778095496608,34.06,81304.03,4.0,-0.9444,0.00011,3.45721]
[1778095496689,34.06,81302.59,4.0,-0.94456,0.00011,3.44958]
[1778095498332,34.06,81302.35,4.0,-0.94458,0.00011,3.44832]
[1778095498534,34.06,81302.35,4.0,-0.94458,0.00011,3.44832]
[1778095498707,34.06,81300.19,4.0,-0.94481,0.00011,3.43692]
[1778095499712,34.06,81296.69,4.0,-0.94518,0.00011,3.41852]
[1778095500706,34.06,81296.69,4.0,-0.94518,0.00011,3.41852]
[1778095500710,34.06,81296.69,4.0,-0.94518,0.00011,3.41852]
[1778095500863,34.06,81296.69,4.0,-0.94518,0.00011,3.41852]
[1778095504747,34.06,81294.42,4.0,-0.94542,0.00011,3.40686]
[1778095505754,34.06,81292.78,4.0,-0.94559,0.00011,3.39834]
[1778095510789,34.06,81291.35,4.0,-0.94573,0.0001,3.39127]
[1778095515824,34.06,81289.85,4.0,-0.94588,0.0001,3.38389]
[1778095516831,34.06,81280.79,4.0,-0.94682,0.0001,3.3369]
[1778095517838,34.07,81269.75,4.0,-0.94795,0.0001,3.28024]
[1778095518847,34.07,81268.81,4.0,-0.94804,0.0001,3.2757]
[1778095519854,34.07,81254.31,4.0,-0.94948,0.0001,3.2023]
[1778095520861,34.07,81255.2,4.0,-0.94939,0.0001,3.20718]
[1778095525896,34.08,81255.32,4.0,-0.94934,0.0001,3.20971]
[1778095526907,34.08,81256.93,4.0,-0.94917,0.0001,3.21823]
[1778095527910,34.08,81268.72,4.0,-0.94798,0.0001,3.27858]
[1778095528917,34.08,81272.26,4.0,-0.94761,0.0001,3.297]
[1778095529924,34.08,81273.58,4.0,-0.94747,0.0001,3.30402]
[1778095532945,34.08,81271.33,4.0,-0.9478,0.0001,3.28519]
[1778095533953,34.08,81270.18,4.0,-0.94792,0.0001,3.27955]
[1778095536974,34.09,81272.11,4.0,-0.9477,0.0001,3.29022]
[1778095541002,34.09,81270.25,4.0,-0.94787,0.0001,3.28169]
[1778095542009,34.09,81271.53,4.0,-0.94774,0.0001,3.28851]
[1778095543016,34.09,81273.06,4.0,-0.94758,0.0001,3.29661]
[1778095548052,34.1,81275.25,4.0,-0.94733,0.0001,3.30903]
[1778095553087,34.1,81275.1,4.0,-0.94732,0.0001,3.30933]
[1778095554094,34.1,81272.78,4.0,-0.94756,0.0001,3.29761]
[1778095559129,34.11,81274.8,4.0,-0.94733,0.0001,3.30912]
[1778095561143,34.11,81272.68,4.0,-0.94754,0.0001,3.29865]
[1778095562150,34.11,81270.82,4.0,-0.94772,0.0001,3.28932]
[1778095564164,34.11,81268.59,4.0,-0.94794,0.0001,3.27836]
[1778095569200,34.12,81269.68,4.0,-0.9478,0.0001,3.28518]
[1778095571442,34.12,81270.79,4.0,-0.94768,0.0001,3.29159]
[1778095572221,34.12,81269.72,4.0,-0.94778,0.0001,3.28611]
[1778095574235,34.12,81267.61,4.0,-0.94799,0.0001,3.27579]
[1778095576249,34.12,81264.82,4.0,-0.94826,0.0001,3.26204]
[1778095581284,34.13,81265.06,4.0,-0.94821,0.0001,3.26463]
[1778095584305,34.13,81262.02,4.0,-0.94849,0.0001,3.25025]
[1778095585312,34.13,81247.21,4.0,-0.94996,0.0001,3.17579]
[1778095586319,34.14,81242.22,4.0,-0.95044,0.0001,3.15126]
[1778095587326,34.14,81241.21,4.0,-0.95053,0.0001,3.14669]
[1778095588333,34.14,81233.59,4.0,-0.95126,0.0001,3.10933]
[1778095589340,34.14,81228.91,4.0,-0.9517,0.0001,3.08677]
[1778095590347,34.14,81229.96,4.0,-0.95159,0.0001,3.0925]
[1778095592361,34.15,81238.38,4.0,-0.95086,0.0001,3.12746]
[1778095593368,34.15,81244.41,4.0,-0.95027,0.0001,3.15797]
[1778095594377,34.15,81246.28,4.0,-0.95008,0.0001,3.16776]
[1778095595384,34.15,81240.97,4.0,-0.95059,0.0001,3.14169]
[1778095596391,34.16,81237.16,4.0,-0.95095,0.0001,3.12323]
[1778095597720,34.16,81234.08,4.0,-0.95123,0.0001,3.10848]
[1778095598405,34.16,81231.28,4.0,-0.95149,0.0001,3.09518]
[1778095600419,34.16,81235.88,4.0,-0.95103,0.0001,3.11898]
[1778095602433,34.17,81240.77,4.0,-0.95054,0.0001,3.14424]
[1778095603440,34.17,81244.85,4.0,-0.95013,0.0001,3.16505]
[1778095607468,34.18,81246.22,4.0,-0.94996,0.0001,3.17359]
[1778095608476,34.18,81251.2,4.0,-0.94946,0.0001,3.19898]
[1778095609482,34.18,81254.14,4.0,-0.94916,0.0001,3.21416]
[1778095612506,34.18,81255.72,4.0,-0.94899,0.0001,3.22314]
[1778095617040,34.19,81263.11,4.0,-0.94822,0.0001,3.2619]
[1778095617883,34.19,81265.25,4.0,-0.948,0.0001,3.27306]
[1778095618549,34.19,81268.54,4.0,-0.94766,0.0001,3.29011]
[1778095621060,34.19,81267.21,4.0,-0.94779,0.0001,3.28374]
[1778095626605,34.2,81266.48,4.0,-0.94783,0.0001,3.28134]
[1778095627612,34.2,81267.59,4.0,-0.94772,0.0001,3.28724]
[1778095629626,34.2,81270.23,4.0,-0.94744,0.0001,3.30119]
[1778095634661,34.2,81271.21,4.0,-0.94732,0.0001,3.30717]
[1778095638690,34.21,81273.08,4.0,-0.94711,0.0001,3.31749]
[1778095639696,34.21,81275.15,4.0,-0.9469,0.0001,3.3283]
[1778095641710,34.21,81272.6,4.0,-0.94715,0.0001,3.31549]
[1778095643461,34.21,81271.7,4.0,-0.94724,0.0001,3.31103]
[1778095643871,34.21,81271.7,4.0,-0.94724,0.0001,3.31103]
[1778095643979,34.21,81271.7,4.0,-0.94724,0.0001,3.31103]
[1778095644055,34.21,81271.68,4.0,-0.94724,0.0001,3.31111]
[1778095644364,34.21,81271.68,4.0,-0.94724,0.0001,3.31111]
[1778095644486,34.21,81271.68,4.0,-0.94724,0.0001,3.31111]
[1778095644531,34.21,81271.68,4.0,-0.94724,0.0001,3.31111]
[1778095644612,34.21,81271.68,4.0,-0.94724,0.0001,3.31111]
[1778095644731,34.21,81270.63,4.0,-0.94734,0.0001,3.30589]
[1778095649766,34.21,81270.66,4.0,-0.94732,0.0001,3.30696]
[1778095650773,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651628,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651681,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651735,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651757,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651864,34.21,81265.09,4.0,-0.94789,0.0001,3.27865]
[1778095651887,34.22,81259.59,4.0,-0.94855,0.0001,3.24295]
[1778095654801,34.22,81256.91,4.0,-0.9488,0.0001,3.23024]
[1778095659837,34.22,81258.21,4.0,-0.94864,0.0001,3.23833]
[1778095660844,34.23,81260.61,4.0,-0.9484,0.0001,3.25079]
[1778095661851,34.23,81267.35,4.0,-0.94771,0.0001,3.28538]
[1778095662858,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663511,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663537,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663552,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663600,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663616,34.23,81270.68,4.0,-0.94737,0.0001,3.30263]
[1778095663865,34.23,81270.98,4.0,-0.94733,0.0001,3.30436]
[1778095666886,34.23,81268.78,4.0,-0.94754,0.0001,3.29365]
[1778095668452,34.23,81268.6,4.0,-0.94756,0.0001,3.29293]
[1778095670458,34.23,81270.12,4.0,-0.9474,0.0001,3.30111]
[1778095670509,34.23,81270.12,4.0,-0.9474,0.0001,3.30111]
[1778095670536,34.23,81270.12,4.0,-0.9474,0.0001,3.30111]
[1778095670584,34.23,81270.12,4.0,-0.9474,0.0001,3.30111]
[1778095670614,34.23,81270.12,4.0,-0.9474,0.0001,3.30111]
[1778095670914,34.23,81270.24,4.0,-0.94738,0.0001,3.30191]
[1778095675949,34.24,81269.65,4.0,-0.94742,0.0001,3.29983]
[1778095677129,34.24,81269.65,4.0,-0.94742,0.0001,3.29983]
[1778095677244,34.24,81268.33,4.0,-0.94755,0.0001,3.29326]
[1778095677364,34.24,81268.33,4.0,-0.94755,0.0001,3.29326]
[1778095677366,34.24,81268.33,4.0,-0.94755,0.0001,3.29326]
[1778095677963,34.24,81267.45,4.0,-0.94764,0.0001,3.28896]
[1778095682998,34.24,81267.66,4.0,-0.9476,0.0001,3.29104]
[1778095683475,34.24,81267.66,4.0,-0.9476,0.0001,3.29104]
[1778095685638,34.24,81268.93,4.0,-0.94746,0.0001,3.29795]
[1778095685662,34.24,81268.93,4.0,-0.94746,0.0001,3.29795]
[1778095685690,34.24,81268.93,4.0,-0.94746,0.0001,3.29795]
[1778095685871,34.24,81268.93,4.0,-0.94746,0.0001,3.29795]
[1778095686019,34.25,81268.48,4.0,-0.9475,0.0001,3.29585]
[1778095689040,34.25,81272.67,4.0,-0.94706,0.0001,3.31792]
[1778095690047,34.25,81269.02,4.0,-0.94743,0.0001,3.29938]
[1778095690742,34.25,81269.02,4.0,-0.94743,0.0001,3.29938]
[1778095690755,34.25,81269.02,4.0,-0.94743,0.0001,3.29938]
[1778095690778,34.25,81269.02,4.0,-0.94743,0.0001,3.29938]
[1778095690865,34.25,81269.02,4.0,-0.94743,0.0001,3.29938]
[1778095691054,34.25,81264.04,4.0,-0.94793,0.0001,3.27414]
[1778095693068,34.25,81266.04,4.0,-0.94772,0.0001,3.28482]
[1778095695246,34.25,81266.72,4.0,-0.94764,0.0001,3.28873]
[1778095695297,34.25,81266.72,4.0,-0.94764,0.0001,3.28873]
[1778095695353,34.25,81266.72,4.0,-0.94764,0.0001,3.28873]
[1778095695359,34.25,81266.72,4.0,-0.94764,0.0001,3.28873]
[1778095695363,34.25,81266.72,4.0,-0.94764,0.0001,3.28873]
[1778095696089,34.25,81266.91,4.0,-0.94762,0.0001,3.28992]
[1778095701125,34.26,81268.13,4.0,-0.94747,0.0001,3.2972]
[1778095703897,34.26,81267.49,4.0,-0.94753,0.0001,3.29433]
[1778095703950,34.26,81267.49,4.0,-0.94753,0.0001,3.29433]
[1778095703999,34.26,81267.49,4.0,-0.94753,0.0001,3.29433]
[1778095704081,34.26,81267.49,4.0,-0.94753,0.0001,3.29433]
[1778095704113,34.26,81267.49,4.0,-0.94753,0.0001,3.29433]
[1778095704101,34.26,81267.49,4.0,-0.94753,0.0001,3.29453]
[1778095705153,34.26,81270.44,4.0,-0.94722,0.0001,3.30984]
[1778095706160,34.26,81272.92,4.0,-0.94696,0.0001,3.32275]
[1778095711867,34.26,81273.52,4.0,-0.94689,0.0001,3.32645]
[1778095711901,34.26,81273.52,4.0,-0.94689,0.0001,3.32645]
[1778095711919,34.26,81273.52,4.0,-0.94689,0.0001,3.32645]
[1778095712115,34.26,81273.52,4.0,-0.94689,0.0001,3.32645]
[1778095712153,34.27,81272.95,4.0,-0.94706,0.0001,3.3158]
[1778095713459,34.27,81272.95,4.0,-0.94706,0.0001,3.3158]
[1778095716566,34.27,81273.13,4.0,-0.94703,0.0001,3.31706]
[1778095716620,34.27,81273.13,4.0,-0.94703,0.0001,3.31706]
[1778095716644,34.27,81273.2,4.0,-0.94702,0.0001,3.31792]
[1778095717249,34.27,81273.2,4.0,-0.94702,0.0001,3.31792]
[1778095717353,34.27,81273.2,4.0,-0.94702,0.0001,3.31792]
[1778095717366,34.27,81273.2,4.0,-0.94702,0.0001,3.31792]
[1778095717379,34.27,81273.2,4.0,-0.94702,0.0001,3.31792]
[1778095717428,34.27,81275.61,4.0,-0.94677,0.0001,3.33031]
[1778095723279,34.27,81275.75,4.0,-0.94674,0.0001,3.33185]
[1778095728314,34.27,81276.5,4.0,-0.94665,0.0001,3.33639]
[1778095733481,34.28,81278.15,4.0,-0.94647,0.0001,3.34541]
[1778095733608,34.28,81278.15,4.0,-0.94647,0.0001,3.34541]
[1778095733653,34.28,81278.15,4.0,-0.94647,0.0001,3.34541]
[1778095733863,34.28,81278.15,4.0,-0.94647,0.0001,3.34541]
[1778095733913,34.28,81278.15,4.0,-0.94646,0.0001,3.34564]
[1778095734356,34.28,81280.14,4.0,-0.94626,0.0001,3.35592]
[1778095735363,34.28,81282.76,4.0,-0.94598,0.0001,3.3696]
[1778095737888,34.28,81283.42,4.0,-0.94591,0.0001,3.37311]
[1778095737926,34.28,81283.42,4.0,-0.94591,0.0001,3.37311]
[1778095737940,34.28,81283.42,4.0,-0.94591,0.0001,3.37311]
[1778095738114,34.28,81283.42,4.0,-0.94591,0.0001,3.37311]
[1778095738051,34.28,81283.13,4.0,-0.94594,0.0001,3.37175]
[1778095743419,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095744844,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095744865,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095744872,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095744969,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095745009,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095745113,34.28,81285.77,4.0,-0.94565,0.0001,3.38582]
[1778095745213,34.28,81293.76,4.0,-0.94481,0.00011,3.42764]
[1778095745433,34.28,81298.64,4.0,-0.94429,0.00011,3.45326]
[1778095747447,34.28,81299.99,4.0,-0.94415,0.00011,3.46029]
[1778095750789,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095750841,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095750863,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095750906,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095750958,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095751115,34.28,81299.24,4.0,-0.94423,0.00011,3.45623]
[1778095751153,34.28,81298.26,4.0,-0.94434,0.00011,3.45096]
[1778095757517,34.28,81299.53,4.0,-0.94421,0.00011,3.45725]
[1778095759531,34.28,81302.43,4.0,-0.9439,0.00011,3.47242]
[1778095761086,34.28,81302.43,4.0,-0.9439,0.00011,3.47242]
[1778095761113,34.28,81302.43,4.0,-0.9439,0.00011,3.47242]
[1778095761137,34.28,81302.43,4.0,-0.9439,0.00011,3.47242]
[1778095761193,34.28,81302.43,4.0,-0.9439,0.00011,3.47242]
[1778095761127,34.28,81304.17,4.0,-0.94372,0.00011,3.48153]
[1778095761247,34.28,81304.17,4.0,-0.94372,0.00011,3.48153]
[1778095761365,34.28,81304.17,4.0,-0.94372,0.00011,3.48153]
[1778095761545,34.28,81309.3,4.0,-0.94317,0.00011,3.50862]
[1778095763559,34.28,81311.33,4.0,-0.94295,0.00011,3.51912]
[1778095768594,34.27,81312.34,4.0,-0.94286,0.00011,3.5237]
[1778095769384,34.27,81312.34,4.0,-0.94286,0.00011,3.5237]
[1778095769407,34.27,81312.34,4.0,-0.94286,0.00011,3.5237]
[1778095769435,34.27,81312.34,4.0,-0.94286,0.00011,3.5237]
[1778095769614,34.27,81312.34,4.0,-0.94286,0.00011,3.5237]
[1778095769715,34.27,81313.04,4.0,-0.94279,0.00011,3.52727]
[1778095770608,34.27,81320.02,4.0,-0.94203,0.00011,3.56441]
[1778095771615,34.27,81320.53,4.0,-0.9421,0.00011,3.55862]
[1778095773629,34.27,81325.34,4.0,-0.94157,0.00011,3.584]
[1778095774679,34.27,81325.34,4.0,-0.94157,0.00011,3.584]
[1778095774702,34.27,81325.34,4.0,-0.94157,0.00011,3.584]
[1778095774719,34.27,81325.34,4.0,-0.94157,0.00011,3.584]
[1778095774866,34.27,81325.34,4.0,-0.94157,0.00011,3.584]
[1778095774943,34.27,81325.79,4.0,-0.94153,0.00011,3.58616]
[1778095780678,34.26,81324.25,4.0,-0.94173,0.00011,3.57632]
[1778095786721,34.26,81324.03,4.0,-0.94179,0.00011,3.57372]
[1778095787728,34.26,81319.04,4.0,-0.94234,0.00011,3.54672]
[1778095788735,34.25,81316.43,4.0,-0.94263,0.00011,3.53258]
[1778095789635,34.25,81316.43,4.0,-0.94263,0.00011,3.53258]
[1778095789648,34.25,81316.43,4.0,-0.94263,0.00011,3.53258]
[1778095789691,34.25,81316.43,4.0,-0.94263,0.00011,3.53258]
[1778095789867,34.25,81316.43,4.0,-0.94263,0.00011,3.53258]
[1778095789934,34.25,81316.33,4.0,-0.94265,0.00011,3.53187]
[1778095791756,34.25,81318.6,4.0,-0.9424,0.00011,3.54365]
[1778095796792,34.25,81317.95,4.0,-0.94249,0.00011,3.53927]
[1778095800824,34.25,81315.64,4.0,-0.94276,0.00011,3.52623]
[1778095801831,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802361,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802397,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802474,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802580,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802616,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802696,34.25,81308.97,4.0,-0.94349,0.00011,3.4906]
[1778095802839,34.25,81309.8,4.0,-0.9434,0.00011,3.49491]
[1778095804086,34.25,81309.8,4.0,-0.9434,0.00011,3.49491]
[1778095804113,34.25,81309.8,4.0,-0.9434,0.00011,3.49491]
[1778095804162,34.25,81309.8,4.0,-0.9434,0.00011,3.49491]
[1778095804235,34.24,81309.73,4.0,-0.94341,0.00011,3.49443]
[1778095804364,34.24,81309.73,4.0,-0.94341,0.00011,3.49443]
[1778095804436,34.24,81309.73,4.0,-0.94341,0.00011,3.49443]
[1778095804854,34.24,81312.05,4.0,-0.94316,0.00011,3.50665]
[1778095806633,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095806729,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095806863,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095806951,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095806993,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095807105,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095807113,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095807215,34.24,81311.06,4.0,-0.94327,0.00011,3.50126]
[1778095807207,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807446,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807458,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807567,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807615,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807689,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807795,34.24,81311.98,4.0,-0.94317,0.00011,3.50604]
[1778095807875,34.24,81310.5,4.0,-0.94334,0.00011,3.49805]
[1778095809863,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095809968,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095810020,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095810084,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095810119,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095810194,34.24,81310.33,4.0,-0.94336,0.00011,3.49704]
[1778095810175,34.24,81309.94,4.0,-0.9434,0.00011,3.49487]
[1778095810306,34.24,81309.94,4.0,-0.9434,0.00011,3.49487]
[1778095810370,34.24,81309.94,4.0,-0.9434,0.00011,3.49487]
[1778095810896,34.24,81310.01,4.0,-0.9434,0.00011,3.49514]
[1778095813866,34.24,81310.52,4.0,-0.94335,0.00011,3.49764]
[1778095818469,34.24,81309.94,4.0,-0.94342,0.00011,3.49405]
[1778095820121,34.24,81310.3,4.0,-0.94338,0.00011,3.49586]
[1778095820230,34.24,81310.3,4.0,-0.94338,0.00011,3.49586]
[1778095820282,34.24,81310.3,4.0,-0.94338,0.00011,3.49586]
[1778095820966,34.24,81309.84,4.0,-0.94344,0.00011,3.49321]
[1778095821973,34.24,81307.37,4.0,-0.9437,0.00011,3.48003]
[1778095822855,34.24,81307.37,4.0,-0.9437,0.00011,3.48003]
[1778095822980,34.24,81302.76,4.0,-0.9442,0.00011,3.4556]
[1778095823987,34.24,81298.25,4.0,-0.94468,0.00011,3.43184]
[1778095824994,34.24,81303.56,4.0,-0.94412,0.00011,3.45978]
[1778095826001,34.24,81304.86,4.0,-0.94398,0.00011,3.4666]
[1778095831038,34.24,81305.98,4.0,-0.94398,0.00011,3.46401]
[1778095832045,34.24,81309.68,4.0,-0.94359,0.00011,3.48354]
[1778095837080,34.23,81310.36,4.0,-0.94352,0.00011,3.48672]
[1778095841108,34.23,81308.36,4.0,-0.94374,0.00011,3.47578]
[1778095842115,34.23,81306.46,4.0,-0.94395,0.00011,3.46566]
[1778095844129,34.23,81308.11,4.0,-0.94378,0.00011,3.47428]
[1778095847150,34.23,81302.51,4.0,-0.94438,0.00011,3.44454]
[1778095851178,34.23,81305.05,4.0,-0.94411,0.00011,3.45784]
[1778095856213,34.23,81305.15,4.0,-0.9441,0.00011,3.45819]
[1778095861248,34.23,81305.84,4.0,-0.94403,0.00011,3.46166]
[1778095866283,34.23,81305.53,4.0,-0.94407,0.00011,3.45984]
[1778095868480,34.23,81305.43,4.0,-0.94408,0.00011,3.45928]
[1778095870700,34.23,81305.43,4.0,-0.94408,0.00011,3.45925]
[1778095870720,34.23,81305.43,4.0,-0.94408,0.00011,3.45925]
[1778095870862,34.23,81305.43,4.0,-0.94408,0.00011,3.45925]
[1778095870889,34.23,81305.43,4.0,-0.94408,0.00011,3.45915]
[1778095876354,34.23,81305.59,4.0,-0.94407,0.00011,3.45984]
[1778095881389,34.23,81305.43,4.0,-0.94409,0.00011,3.45885]
[1778095887431,34.23,81305.26,4.0,-0.94411,0.00011,3.45778]
[1778095888438,34.23,81302.29,4.0,-0.94443,0.00011,3.4421]
[1778095891459,34.23,81303.09,4.0,-0.94446,0.00011,3.43812]
[1778095893473,34.23,81293.03,4.0,-0.94553,0.00011,3.38544]
[1778095894480,34.23,81288.99,4.0,-0.94595,0.0001,3.36443]
[1778095895487,34.23,81286.45,4.0,-0.94622,0.0001,3.35134]
[1778095900522,34.23,81286.63,4.0,-0.94618,0.0001,3.35296]
[1778095902536,34.23,81280.27,4.0,-0.94684,0.0001,3.32038]
[1778095903543,34.23,81277.31,4.0,-0.94714,0.0001,3.3053]
[1778095905557,34.23,81276.32,4.0,-0.94723,0.0001,3.30062]
[1778095907572,34.23,81283.99,4.0,-0.94643,0.0001,3.34055]
[1778095908579,34.23,81287.22,4.0,-0.94609,0.0001,3.3575]
[1778095909586,34.24,81288.58,4.0,-0.94595,0.0001,3.36471]
[1778095910593,34.24,81291.26,4.0,-0.94566,0.0001,3.37877]
[1778095911600,34.24,81296.68,4.0,-0.94509,0.00011,3.40716]
[1778095912607,34.24,81300.34,4.0,-0.9447,0.00011,3.42644]
[1778095913476,34.24,81300.34,4.0,-0.9447,0.00011,3.42644]
[1778095914105,34.24,81299.91,4.0,-0.94475,0.00011,3.42425]
[1778095916635,34.24,81303.29,4.0,-0.94438,0.00011,3.44205]
[1778095919290,34.24,81304.14,4.0,-0.94429,0.00011,3.44654]
[1778095919312,34.24,81304.14,4.0,-0.94429,0.00011,3.44654]
[1778095919363,34.24,81304.14,4.0,-0.94429,0.00011,3.44654]
[1778095919358,34.24,81304.15,4.0,-0.94429,0.00011,3.44658]
[1778095922677,34.24,81302.38,4.0,-0.94448,0.00011,3.43721]
[1778095924692,34.24,81300.84,4.0,-0.94465,0.00011,3.42913]
[1778095928720,34.24,81299.73,4.0,-0.94476,0.00011,3.42336]
[1778095932748,34.24,81302.06,4.0,-0.94451,0.00011,3.43568]
[1778095933755,34.24,81303.97,4.0,-0.94431,0.00011,3.44574]
[1778095938791,34.24,81302.99,4.0,-0.94441,0.00011,3.44055]
[1778095941812,34.24,81304.11,4.0,-0.9443,0.00011,3.44644]
[1778095942819,34.24,81305.48,4.0,-0.94415,0.00011,3.45365]
[1778095943476,34.24,81305.48,4.0,-0.94415,0.00011,3.45365]
[1778095949269,34.24,81305.64,4.0,-0.94413,0.00011,3.45437]
[1778095949316,34.24,81305.64,4.0,-0.94413,0.00011,3.45437]
[1778095949363,34.24,81305.64,4.0,-0.94413,0.00011,3.45437]
[1778095949322,34.24,81306.06,4.0,-0.94409,0.00011,3.45656]
[1778095949868,34.24,81308.55,4.0,-0.94382,0.00011,3.46968]
[1778095955910,34.24,81308.76,4.0,-0.94393,0.00011,3.46232]
[1778095958931,34.24,81313.42,4.0,-0.94343,0.00011,3.48688]
[1778095960945,34.23,81314.8,4.0,-0.94328,0.00011,3.49404]
[1778095964973,34.23,81313.45,4.0,-0.94343,0.00011,3.48649]
[1778095965980,34.23,81310.55,4.0,-0.94375,0.00011,3.47104]
[1778095971015,34.23,81311.85,4.0,-0.94361,0.00011,3.47762]
[1778095976050,34.23,81312.33,4.0,-0.94357,0.00011,3.47984]
[1778095982092,34.23,81312.38,4.0,-0.94357,0.00011,3.4797]
[1778095986122,34.23,81309.05,4.0,-0.94394,0.00011,3.46182]
[1778095987128,34.23,81306.55,4.0,-0.94421,0.00011,3.44859]
[1778095990149,34.23,81308.31,4.0,-0.94402,0.00011,3.45783]
[1778095995184,34.23,81307.01,4.0,-0.94416,0.00011,3.45082]
[1778095997198,34.23,81305.6,4.0,-0.94431,0.00011,3.44335]
[1778096001709,34.23,81304.67,4.0,-0.94441,0.00011,3.43844]
[1778096002233,34.23,81299.06,4.0,-0.94501,0.00011,3.40898]
[1778096003240,34.23,81295.75,4.0,-0.94536,0.00011,3.39173]
[1778096005254,34.23,81296.77,4.0,-0.94525,0.00011,3.3972]
[1778096010289,34.23,81296.47,4.0,-0.94527,0.00011,3.39597]
[1778096015324,34.23,81296.38,4.0,-0.94539,0.00011,3.38773]
[1778096016403,34.23,81296.38,4.0,-0.94539,0.00011,3.38773]
[1778096016489,34.23,81278.25,4.0,-0.94728,0.0001,3.29402]
[1778096017172,34.23,81278.25,4.0,-0.94728,0.0001,3.29402]
[1778096017338,34.23,81258.21,4.0,-0.9493,0.0001,3.19245]
[1778096017904,34.23,81258.21,4.0,-0.9493,0.0001,3.19245]
[1778096018345,34.23,81249.18,4.0,-0.95019,0.0001,3.14762]
[1778096019352,34.23,81248.26,4.0,-0.95027,0.0001,3.14349]
[1778096019947,34.23,81248.26,4.0,-0.95027,0.0001,3.14349]
[1778096021366,34.24,81251.87,4.0,-0.94989,0.0001,3.16243]
[1778096022373,34.24,81255.03,4.0,-0.94957,0.0001,3.17869]
[1778096023458,34.24,81255.03,4.0,-0.94957,0.0001,3.17869]
[1778096024125,34.24,81255.67,4.0,-0.9495,0.0001,3.18231]
[1778096024206,34.24,81255.67,4.0,-0.9495,0.0001,3.18231]
[1778096024265,34.24,81255.67,4.0,-0.9495,0.0001,3.18231]
[1778096024371,34.24,81255.67,4.0,-0.9495,0.0001,3.18231]
[1778096024387,34.24,81255.0,4.0,-0.94956,0.0001,3.17935]
[1778096024583,34.24,81255.0,4.0,-0.94956,0.0001,3.17935]
[1778096024612,34.24,81255.0,4.0,-0.94956,0.0001,3.17935]
[1778096028298,34.25,81254.61,4.0,-0.94957,0.0001,3.1786]
[1778096028986,34.25,81254.72,4.0,-0.94955,0.0001,3.17956]
[1778096032119,34.25,81255.83,4.0,-0.94942,0.0001,3.18634]
[1778096033450,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096033732,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096033863,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096033915,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096034112,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096034124,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096034136,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096034362,34.26,81264.73,4.0,-0.94852,0.0001,3.23201]
[1778096034457,34.26,81269.98,4.0,-0.94798,0.0001,3.25899]
[1778096035464,34.26,81273.39,4.0,-0.94763,0.0001,3.27666]
[1778096036459,34.26,81273.39,4.0,-0.94763,0.0001,3.27666]
[1778096036482,34.26,81273.39,4.0,-0.94763,0.0001,3.27666]
[1778096039061,34.26,81273.19,4.0,-0.94763,0.0001,3.2764]
[1778096040114,34.26,81275.0,4.0,-0.94744,0.0001,3.2859]
[1778096040500,34.26,81277.24,4.0,-0.94721,0.0001,3.2976]
[1778096044188,34.27,81277.44,4.0,-0.94717,0.0001,3.29925]
[1778096044239,34.27,81277.44,4.0,-0.94717,0.0001,3.29925]
[1778096044250,34.27,81277.44,4.0,-0.94717,0.0001,3.29925]
[1778096044302,34.27,81277.44,4.0,-0.94717,0.0001,3.29925]
[1778096044366,34.27,81277.44,4.0,-0.94717,0.0001,3.29925]
[1778096044403,34.27,81277.44,4.0,-0.94717,0.0001,3.29946]
[1778096045111,34.27,81277.44,4.0,-0.94717,0.0001,3.29946]
[1778096045162,34.27,81277.44,4.0,-0.94717,0.0001,3.29946]
[1778096045362,34.27,81277.44,4.0,-0.94717,0.0001,3.29946]
[1778096046543,34.27,81280.64,4.0,-0.94683,0.0001,3.3163]
[1778096048504,34.27,81280.64,4.0,-0.94683,0.0001,3.3163]
[1778096050586,34.27,81282.11,4.0,-0.94667,0.0001,3.32442]
[1778096051450,34.27,81282.11,4.0,-0.94667,0.0001,3.32442]
[1778096051499,34.27,81282.11,4.0,-0.94667,0.0001,3.32442]
[1778096050843,34.27,81279.92,4.0,-0.94689,0.0001,3.31349]
[1778096051551,34.27,81279.92,4.0,-0.94689,0.0001,3.31349]
[1778096051603,34.27,81279.92,4.0,-0.94689,0.0001,3.31349]
[1778096051616,34.27,81279.92,4.0,-0.94689,0.0001,3.31349]
[1778096051651,34.27,81276.3,4.0,-0.94726,0.0001,3.29491]
[1778096055606,34.28,81278.47,4.0,-0.94702,0.0001,3.30687]
[1778096060703,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061118,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061169,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061231,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061294,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061364,34.28,81277.83,4.0,-0.94707,0.0001,3.30436]
[1778096061443,34.28,81277.86,4.0,-0.94706,0.0001,3.3049]
[1778096066683,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096067903,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096067955,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096067977,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096068029,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096068114,34.28,81280.51,4.0,-0.94677,0.0001,3.31946]
[1778096068130,34.29,81280.0,4.0,-0.94681,0.0001,3.31718]
[1778096069705,34.29,81282.83,4.0,-0.94652,0.0001,3.33192]
[1778096070712,34.29,81287.39,4.0,-0.94604,0.0001,3.35566]
[1778096071719,34.29,81287.67,4.0,-0.94613,0.0001,3.34915]
[1778096075747,34.29,81285.39,4.0,-0.94635,0.0001,3.33783]
[1778096079827,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096079865,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096079876,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096079941,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096079992,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096080115,34.29,81284.09,4.0,-0.94648,0.0001,3.33152]
[1778096080139,34.29,81283.89,4.0,-0.9465,0.0001,3.33078]
[1778096085817,34.3,81284.4,4.0,-0.94643,0.0001,3.33412]
[1778096087579,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096087617,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096087631,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096087671,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096087716,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096087864,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096088477,34.3,81282.75,4.0,-0.9466,0.0001,3.32576]
[1778096088514,34.3,81282.79,4.0,-0.94659,0.0001,3.32626]
[1778096093873,34.3,81282.44,4.0,-0.9466,0.0001,3.3254]
[1778096094992,34.3,81282.44,4.0,-0.9466,0.0001,3.3254]
[1778096095043,34.3,81282.44,4.0,-0.9466,0.0001,3.3254]
[1778096095114,34.3,81282.44,4.0,-0.9466,0.0001,3.3254]
[1778096095167,34.3,81282.44,4.0,-0.9466,0.0001,3.32555]
[1778096098908,34.3,81280.23,4.0,-0.94682,0.0001,3.31482]
[1778096100922,34.31,81268.62,4.0,-0.948,0.0001,3.25582]
[1778096101930,34.31,81267.92,4.0,-0.94806,0.0001,3.25253]
[1778096103822,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096103866,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096103895,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096103933,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096104001,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096104115,34.31,81268.54,4.0,-0.94799,0.0001,3.25596]
[1778096104146,34.31,81269.0,4.0,-0.94794,0.0001,3.25856]
[1778096105959,34.31,81271.2,4.0,-0.94771,0.0001,3.27028]
[1778096106966,34.31,81274.33,4.0,-0.94738,0.0001,3.2865]
[1778096108759,34.31,81275.87,4.0,-0.94722,0.0001,3.2946]
[1778096108793,34.31,81275.87,4.0,-0.94722,0.0001,3.2946]
[1778096108853,34.31,81275.87,4.0,-0.94722,0.0001,3.2946]
[1778096108868,34.31,81275.87,4.0,-0.94722,0.0001,3.2946]
[1778096108894,34.31,81275.87,4.0,-0.94722,0.0001,3.2946]
[1778096108980,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096111829,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096111867,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096111876,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096111952,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096112114,34.31,81275.77,4.0,-0.94723,0.0001,3.29429]
[1778096112154,34.32,81276.31,4.0,-0.94716,0.0001,3.29767]
[1778096118043,34.32,81277.86,4.0,-0.94698,0.0001,3.30674]
[1778096120057,34.32,81274.97,4.0,-0.94727,0.0001,3.2923]
[1778096122557,34.32,81273.99,4.0,-0.94736,0.0001,3.2875]
[1778096122588,34.32,81273.99,4.0,-0.94736,0.0001,3.2875]
[1778096122071,34.32,81271.16,4.0,-0.94765,0.0001,3.27326]
[1778096122616,34.32,81271.16,4.0,-0.94765,0.0001,3.27326]
[1778096122644,34.32,81271.16,4.0,-0.94765,0.0001,3.27326]
[1778096122663,34.32,81271.16,4.0,-0.94765,0.0001,3.27326]
[1778096122867,34.32,81271.16,4.0,-0.94765,0.0001,3.27326]
[1778096123078,34.32,81270.62,4.0,-0.9477,0.0001,3.27075]
[1778096128113,34.33,81271.36,4.0,-0.9476,0.0001,3.2757]
[1778096133463,34.33,81269.76,4.0,-0.94786,0.0001,3.26048]
[1778096137915,34.34,81269.84,4.0,-0.94783,0.0001,3.26217]
[1778096137967,34.34,81269.84,4.0,-0.94783,0.0001,3.26217]
[1778096138118,34.34,81269.84,4.0,-0.94783,0.0001,3.26217]
[1778096138183,34.34,81268.12,4.0,-0.948,0.0001,3.25368]
[1778096140197,34.34,81272.45,4.0,-0.94754,0.0001,3.27626]
[1778096141204,34.34,81284.61,4.0,-0.94629,0.0001,3.33886]
[1778096142213,34.34,81285.54,4.0,-0.94619,0.0001,3.34379]
[1778096143469,34.34,81285.54,4.0,-0.94619,0.0001,3.34379]
[1778096143930,34.34,81284.89,4.0,-0.94625,0.0001,3.34056]
[1778096144115,34.34,81284.89,4.0,-0.94625,0.0001,3.34056]
[1778096144388,34.34,81284.89,4.0,-0.94625,0.0001,3.34056]
[1778096144614,34.34,81284.89,4.0,-0.94625,0.0001,3.34056]
[1778096144489,34.34,81285.62,4.0,-0.94617,0.0001,3.34445]
[1778096144962,34.34,81285.62,4.0,-0.94617,0.0001,3.34445]
[1778096144986,34.34,81285.62,4.0,-0.94617,0.0001,3.34445]
[1778096145116,34.34,81285.62,4.0,-0.94617,0.0001,3.34445]
[1778096145234,34.34,81285.98,4.0,-0.94613,0.0001,3.34643]
[1778096146241,34.34,81283.73,4.0,-0.94637,0.0001,3.33494]
[1778096148461,34.34,81282.49,4.0,-0.94649,0.0001,3.32868]
[1778096152283,34.35,81285.58,4.0,-0.94616,0.0001,3.34526]
[1778096155382,34.35,81286.15,4.0,-0.94609,0.0001,3.34843]
[1778096155490,34.35,81286.15,4.0,-0.94609,0.0001,3.34843]
[1778096155614,34.35,81286.15,4.0,-0.94609,0.0001,3.34843]
[1778096155591,34.35,81285.92,4.0,-0.94612,0.0001,3.34735]
[1778096155653,34.35,81285.92,4.0,-0.94612,0.0001,3.34735]
[1778096158337,34.35,81286.71,4.0,-0.94603,0.0001,3.35165]
[1778096158368,34.35,81286.71,4.0,-0.94603,0.0001,3.35165]
[1778096158413,34.35,81286.71,4.0,-0.94603,0.0001,3.35165]
[1778096158465,34.35,81286.71,4.0,-0.94603,0.0001,3.35165]
[1778096158616,34.35,81286.71,4.0,-0.94603,0.0001,3.35165]
[1778096158566,34.35,81287.32,4.0,-0.94596,0.0001,3.35491]
[1778096164367,34.35,81287.48,4.0,-0.94594,0.0001,3.35629]
[1778096168481,34.35,81287.36,4.0,-0.94594,0.0001,3.35594]
[1778096174295,34.35,81287.55,4.0,-0.94592,0.0001,3.35709]
[1778096174348,34.35,81287.55,4.0,-0.94592,0.0001,3.35709]
[1778096174366,34.35,81287.55,4.0,-0.94592,0.0001,3.35709]
[1778096174449,34.36,81287.55,4.0,-0.94591,0.0001,3.35752]
[1778096179480,34.36,81286.63,4.0,-0.946,0.0001,3.35316]
[1778096181494,34.36,81284.13,4.0,-0.94625,0.0001,3.34044]
[1778096182501,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183336,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183365,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183384,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183447,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183498,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183615,34.36,81290.56,4.0,-0.94558,0.0001,3.37382]
[1778096183653,34.36,81293.44,4.0,-0.94528,0.00011,3.38884]
[1778096184515,34.36,81296.11,4.0,-0.94499,0.00011,3.40278]
[1778096189550,34.36,81296.15,4.0,-0.94499,0.00011,3.40305]
[1778096190095,34.36,81296.15,4.0,-0.94499,0.00011,3.40305]
[1778096191614,34.36,81297.47,4.0,-0.94485,0.00011,3.40996]
[1778096191650,34.36,81297.47,4.0,-0.94485,0.00011,3.40996]
[1778096191666,34.36,81297.47,4.0,-0.94485,0.00011,3.40996]
[1778096191564,34.36,81297.79,4.0,-0.94494,0.00011,3.40344]
[1778096191863,34.36,81297.79,4.0,-0.94494,0.00011,3.40344]
[1778096192571,34.36,81298.26,4.0,-0.94488,0.00011,3.40591]
[1778096193476,34.36,81298.26,4.0,-0.94488,0.00011,3.40591]
[1778096197568,34.36,81298.26,4.0,-0.94488,0.00011,3.40593]
[1778096197592,34.36,81298.26,4.0,-0.94488,0.00011,3.40593]
[1778096197614,34.36,81298.26,4.0,-0.94488,0.00011,3.40593]
[1778096197640,34.36,81297.83,4.0,-0.94493,0.00011,3.40369]
[1778096198417,34.36,81297.83,4.0,-0.94493,0.00011,3.40369]
[1778096199627,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096202855,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096202864,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096202908,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096202992,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096203113,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096203161,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096203364,34.36,81300.76,4.0,-0.94462,0.00011,3.41901]
[1778096203655,34.36,81311.88,4.0,-0.94343,0.00011,3.47743]
[1778096203753,34.36,81311.88,4.0,-0.94343,0.00011,3.47743]
[1778096204662,34.36,81311.25,4.0,-0.9435,0.00011,3.47399]
[1778096206780,34.36,81311.21,4.0,-0.94351,0.00011,3.47356]
[1778096206857,34.36,81311.21,4.0,-0.94351,0.00011,3.47356]
[1778096206865,34.36,81311.21,4.0,-0.94351,0.00011,3.47356]
[1778096207138,34.36,81311.21,4.0,-0.94351,0.00011,3.47356]
[1778096207173,34.36,81311.21,4.0,-0.94351,0.00011,3.47346]
[1778096208468,34.36,81311.21,4.0,-0.94351,0.00011,3.47346]
[1778096209678,34.36,81311.21,4.0,-0.94351,0.00011,3.47335]
[1778096209698,34.36,81311.29,4.0,-0.9435,0.00011,3.47377]
[1778096209863,34.36,81311.29,4.0,-0.9435,0.00011,3.47377]
[1778096209964,34.36,81312.66,4.0,-0.94336,0.00011,3.4808]
[1778096214737,34.35,81310.6,4.0,-0.94359,0.00011,3.46946]
[1778096216392,34.35,81310.6,4.0,-0.94359,0.00011,3.46946]
[1778096216453,34.35,81310.6,4.0,-0.94359,0.00011,3.46946]
[1778096216467,34.35,81310.6,4.0,-0.94359,0.00011,3.46946]
[1778096216617,34.35,81310.6,4.0,-0.94359,0.00011,3.46946]
[1778096216665,34.35,81310.56,4.0,-0.9436,0.00011,3.46906]
[1778096221785,34.35,81310.84,4.0,-0.94358,0.00011,3.47005]
[1778096226820,34.35,81311.91,4.0,-0.94347,0.00011,3.47521]
[1778096229629,34.35,81311.14,4.0,-0.94356,0.00011,3.47104]
[1778096229661,34.35,81311.14,4.0,-0.94356,0.00011,3.47104]
[1778096229670,34.35,81311.14,4.0,-0.94356,0.00011,3.47104]
[1778096229664,34.35,81312.31,4.0,-0.94343,0.00011,3.47701]
[1778096229774,34.35,81312.31,4.0,-0.94343,0.00011,3.47701]
[1778096229865,34.35,81312.31,4.0,-0.94343,0.00011,3.47701]
[1778096230011,34.35,81312.31,4.0,-0.94343,0.00011,3.47701]
[1778096230097,34.35,81312.66,4.0,-0.9434,0.00011,3.47875]
[1778096233252,34.35,81313.3,4.0,-0.94333,0.00011,3.48203]
[1778096233364,34.35,81313.3,4.0,-0.94333,0.00011,3.48203]
[1778096233507,34.35,81313.24,4.0,-0.94334,0.00011,3.48148]
[1778096239470,34.34,81313.62,4.0,-0.94331,0.00011,3.48314]
[1778096239620,34.34,81313.62,4.0,-0.94331,0.00011,3.48314]
[1778096239678,34.34,81313.62,4.0,-0.94331,0.00011,3.48314]
[1778096239715,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096239862,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240511,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240518,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240594,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240614,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240671,34.34,81313.87,4.0,-0.94329,0.00011,3.4841]
[1778096240715,34.34,81317.2,4.0,-0.94293,0.00011,3.50164]
[1778096240872,34.34,81317.2,4.0,-0.94293,0.00011,3.50164]
[1778096244115,34.34,81318.9,4.0,-0.94275,0.00011,3.51037]
[1778096244232,34.34,81318.9,4.0,-0.94275,0.00011,3.51037]
[1778096244280,34.34,81318.9,4.0,-0.94275,0.00011,3.51037]
[1778096244333,34.34,81318.39,4.0,-0.94281,0.00011,3.50733]
[1778096246135,34.34,81318.32,4.0,-0.94282,0.00011,3.50696]
[1778096246263,34.34,81318.32,4.0,-0.94282,0.00011,3.50696]
[1778096246302,34.34,81318.32,4.0,-0.94282,0.00011,3.50696]
[1778096246371,34.34,81318.32,4.0,-0.94282,0.00011,3.50696]
[1778096246483,34.34,81318.32,4.0,-0.94282,0.00011,3.50696]
[1778096246506,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247145,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247267,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247362,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247366,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247492,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247536,34.34,81312.48,4.0,-0.94346,0.00011,3.47567]
[1778096247560,34.34,81308.56,4.0,-0.94389,0.00011,3.45487]
[1778096247842,34.34,81308.56,4.0,-0.94389,0.00011,3.45487]
[1778096250112,34.34,81307.98,4.0,-0.94395,0.00011,3.45174]
[1778096251997,34.34,81305.01,4.0,-0.9444,0.00011,3.4277]
[1778096254116,34.34,81305.01,4.0,-0.9444,0.00011,3.4277]
[1778096258115,34.34,81306.65,4.0,-0.94423,0.00011,3.4361]
[1778096258234,34.34,81306.65,4.0,-0.94423,0.00011,3.4361]
[1778096258254,34.34,81306.65,4.0,-0.94423,0.00011,3.4361]
[1778096258362,34.34,81306.65,4.0,-0.94423,0.00011,3.4361]
[1778096258603,34.34,81306.65,4.0,-0.94423,0.00011,3.4361]
[1778096258664,34.34,81307.11,4.0,-0.94418,0.00011,3.43848]
[1778096259362,34.34,81307.11,4.0,-0.94418,0.00011,3.43848]
[1778096262067,34.34,81310.91,4.0,-0.94377,0.00011,3.45834]
[1778096263074,34.34,81312.73,4.0,-0.94358,0.00011,3.46788]
[1778096268109,34.33,81312.16,4.0,-0.94365,0.00011,3.46445]
[1778096273144,34.33,81312.75,4.0,-0.94359,0.00011,3.46717]
[1778096276540,34.33,81311.4,4.0,-0.94374,0.00011,3.4598]
[1778096281204,34.33,81316.39,4.0,-0.94321,0.00011,3.48582]
[1778096282214,34.33,81324.24,4.0,-0.94235,0.00011,3.52748]
[1778096283221,34.33,81325.92,4.0,-0.94217,0.00011,3.53628]
[1778096288256,34.33,81325.86,4.0,-0.9422,0.00011,3.53501]
[1778096293291,34.32,81326.16,4.0,-0.94218,0.00011,3.53566]
[1778096296312,34.32,81327.66,4.0,-0.94203,0.00011,3.54311]
[1778096298472,34.32,81327.95,4.0,-0.942,0.00011,3.54446]
[1778096301001,34.32,81328.12,4.0,-0.94199,0.00011,3.54496]
[1778096301026,34.32,81328.12,4.0,-0.94199,0.00011,3.54496]
[1778096301074,34.32,81328.12,4.0,-0.942,0.00011,3.54455]
[1778096302119,34.32,81328.12,4.0,-0.942,0.00011,3.54455]
[1778096304368,34.31,81330.62,4.0,-0.94174,0.00011,3.55735]
[1778096305377,34.31,81332.44,4.0,-0.94154,0.00011,3.5669]
[1778096306384,34.31,81340.84,4.0,-0.9406,0.00011,3.612]
[1778096307391,34.31,81347.11,4.0,-0.9399,0.00011,3.64575]
[1778096309405,34.31,81349.12,4.0,-0.93969,0.00011,3.65597]
[1778096310412,34.31,81350.26,4.0,-0.93956,0.00011,3.66181]
[1778096315447,34.3,81349.39,4.0,-0.93983,0.00011,3.64673]
[1778096317461,34.3,81351.62,4.0,-0.93959,0.00011,3.65815]
[1778096319475,34.29,81355.46,4.0,-0.93917,0.00011,3.67838]
[1778096320482,34.29,81359.67,4.0,-0.93869,0.00012,3.70108]
[1778096321489,34.29,81361.03,4.0,-0.93854,0.00012,3.70811]
[1778096322497,34.29,81362.54,4.0,-0.93838,0.00012,3.71596]
[1778096327531,34.28,81372.58,4.0,-0.93725,0.00012,3.76918]
[1778096328538,34.28,81373.53,4.0,-0.93715,0.00012,3.7739]
[1778096333573,34.27,81372.79,4.0,-0.9373,0.00012,3.76697]
[1778096338608,34.25,81373.23,4.0,-0.93731,0.00012,3.76665]
[1778096339615,34.25,81374.41,4.0,-0.93718,0.00012,3.77267]
[1778096344650,34.24,81375.81,4.0,-0.93707,0.00012,3.77767]
[1778096349688,34.23,81375.57,4.0,-0.93716,0.00012,3.77351]
[1778096355734,34.22,81375.05,4.0,-0.9373,0.00012,3.76728]
[1778096360770,34.21,81376.17,4.0,-0.93722,0.00012,3.77078]
[1778096362784,34.2,81378.34,4.0,-0.93699,0.00012,3.78179]
[1778096363791,34.2,81386.24,4.0,-0.93606,0.00012,3.82547]
[1778096365805,34.2,81387.2,4.0,-0.93597,0.00012,3.82959]
[1778096370840,34.18,81386.96,4.0,-0.93607,0.00012,3.82504]
[1778096375875,34.17,81390.18,4.0,-0.93588,0.00012,3.83146]
[1778096376882,34.17,81392.13,4.0,-0.93566,0.00012,3.84182]
[1778096378527,34.17,81392.13,4.0,-0.93566,0.00012,3.84182]
[1778096380016,34.17,81392.29,4.0,-0.93567,0.00012,3.84141]
[1778096380162,34.17,81392.29,4.0,-0.93567,0.00012,3.84141]
[1778096380200,34.16,81396.57,4.0,-0.93518,0.00012,3.86426]
[1778096380910,34.16,81400.71,4.0,-0.93467,0.00012,3.88773]
[1778096382924,34.15,81405.01,4.0,-0.93418,0.00012,3.91074]
[1778096383931,34.15,81408.13,4.0,-0.93381,0.00012,3.92779]
[1778096388462,34.15,81408.15,4.0,-0.93384,0.00012,3.92634]
[1778096388464,34.14,81405.39,4.0,-0.93423,0.00012,3.90827]
[1778096393675,34.13,81404.77,4.0,-0.93436,0.00012,3.90251]
[1778096393679,34.12,81404.77,4.0,-0.93439,0.00012,3.90102]
[1778096394318,34.12,81404.77,4.0,-0.93439,0.00012,3.90102]
[1778096394356,34.12,81408.55,4.0,-0.93394,0.00012,3.92185]
[1778096395008,34.12,81412.95,4.0,-0.9334,0.00012,3.94704]
[1778096396019,34.12,81416.08,4.0,-0.93303,0.00012,3.96424]
[1778096397026,34.11,81418.73,4.0,-0.93271,0.00012,3.97868]
[1778096399040,34.11,81423.27,4.0,-0.93218,0.00013,4.0032]
[1778096400047,34.1,81426.62,4.0,-0.93178,0.00013,4.02173]
[1778096402251,34.09,81420.68,4.0,-0.93259,0.00013,3.98465]
[1778096403068,34.09,81411.97,4.0,-0.93367,0.00012,3.93458]
[1778096404076,34.09,81407.51,4.0,-0.93424,0.00012,3.90821]
[1778096405082,34.09,81406.32,4.0,-0.9344,0.00012,3.90064]
[1778096406089,34.08,81400.37,4.0,-0.93514,0.00012,3.86605]
[1778096407096,34.08,81397.74,4.0,-0.93548,0.00012,3.85041]
[1778096408103,34.08,81396.17,4.0,-0.93568,0.00012,3.84085]
[1778096410117,34.07,81398.88,4.0,-0.93538,0.00012,3.8549]
[1778096413521,34.07,81398.22,4.0,-0.93549,0.00012,3.84986]
[1778096413597,34.07,81398.22,4.0,-0.93549,0.00012,3.84986]
[1778096413606,34.06,81397.23,4.0,-0.93564,0.00012,3.84295]
[1778096414342,34.06,81397.23,4.0,-0.93564,0.00012,3.84295]
[1778096414350,34.06,81397.23,4.0,-0.93564,0.00012,3.84295]
[1778096415152,34.06,81398.45,4.0,-0.9355,0.00012,3.84922]
[1778096416060,34.06,81398.45,4.0,-0.9355,0.00012,3.84922]
[1778096416131,34.06,81398.45,4.0,-0.9355,0.00012,3.84922]
[1778096416507,34.06,81398.45,4.0,-0.9355,0.00012,3.84922]
[1778096416608,34.06,81398.16,4.0,-0.93557,0.00012,3.8463]
[1778096418173,34.06,81399.44,4.0,-0.93543,0.00012,3.85291]
[1778096419181,34.05,81401.43,4.0,-0.93521,0.00012,3.86291]
[1778096424215,34.04,81402.27,4.0,-0.93518,0.00012,3.86435]
[1778096429250,34.02,81402.13,4.0,-0.93527,0.00012,3.86026]
[1778096430257,34.02,81400.79,4.0,-0.93545,0.00012,3.85199]
[1778096431264,34.02,81398.46,4.0,-0.93587,0.00012,3.82951]
[1778096432271,34.02,81396.34,4.0,-0.93614,0.00012,3.81692]
[1778096433278,34.02,81397.57,4.0,-0.93601,0.00012,3.82328]
[1778096434623,34.02,81397.57,4.0,-0.93601,0.00012,3.82328]
[1778096436299,34.01,81399.42,4.0,-0.93582,0.00012,3.83194]
[1778096439320,34.0,81400.99,4.0,-0.93567,0.00012,3.83899]
[1778096444355,33.99,81399.88,4.0,-0.93587,0.00012,3.82961]
[1778096447377,33.98,81397.28,4.0,-0.93623,0.00012,3.81311]
[1778096452412,33.97,81397.13,4.0,-0.93631,0.00012,3.8094]
[1778096456440,33.96,81395.95,4.0,-0.9365,0.00012,3.80049]
[1778096457447,33.96,81397.12,4.0,-0.93637,0.00012,3.80654]
[1778096458480,33.96,81397.12,4.0,-0.93637,0.00012,3.80654]
[1778096461279,33.95,81395.97,4.0,-0.93654,0.00012,3.79837]
[1778096462920,33.95,81395.97,4.0,-0.93655,0.00012,3.79782]
[1778096463490,33.95,81395.62,4.0,-0.93662,0.00012,3.79476]
[1778096464115,33.95,81395.62,4.0,-0.93662,0.00012,3.79476]
[1778096465505,33.94,81394.47,4.0,-0.93678,0.00012,3.78719]
[1778096469532,33.94,81395.88,4.0,-0.93666,0.00012,3.79301]
[1778096474570,33.93,81396.04,4.0,-0.93669,0.00012,3.79123]
[1778096479602,33.92,81396.42,4.0,-0.93671,0.00012,3.79072]
[1778096485644,33.9,81396.61,4.0,-0.93675,0.00012,3.78866]
[1778096488471,33.9,81396.65,4.0,-0.93676,0.00012,3.78837]
[1778096489675,33.9,81395.42,4.0,-0.93694,0.00012,3.77988]
[1778096490122,33.9,81395.42,4.0,-0.93694,0.00012,3.77988]
[1778096490241,33.9,81395.42,4.0,-0.93694,0.00012,3.77988]
[1778096490367,33.9,81395.42,4.0,-0.93694,0.00012,3.77988]
[1778096496724,33.88,81395.88,4.0,-0.93709,0.00012,3.7704]
[1778096503774,33.87,81395.93,4.0,-0.93715,0.00012,3.76728]
[1778096508809,33.86,81396.06,4.0,-0.93719,0.00012,3.76564]
[1778096516865,33.85,81396.74,4.0,-0.93719,0.00012,3.76568]
[1778096521904,33.84,81402.36,4.0,-0.93656,0.00012,3.79508]
[1778096522911,33.84,81403.39,4.0,-0.93645,0.00012,3.80039]
[1778096524925,33.83,81409.96,4.0,-0.93568,0.00012,3.83666]
[1778096528953,33.82,81403.01,4.0,-0.93657,0.00012,3.79489]
[1778096529960,33.82,81400.77,4.0,-0.93685,0.00012,3.78171]
[1778096531974,33.82,81402.34,4.0,-0.93668,0.00012,3.7896]
[1778096534995,33.81,81403.4,4.0,-0.93659,0.00012,3.79406]
[1778096540030,33.8,81404.17,4.0,-0.93655,0.00012,3.79585]
[1778096545069,33.79,81403.71,4.0,-0.93666,0.00012,3.79067]
[1778096551112,33.78,81403.64,4.0,-0.93686,0.00012,3.77863]
[1778096553127,33.78,81409.8,4.0,-0.93614,0.00012,3.81257]
[1778096554134,33.77,81413.66,4.0,-0.93568,0.00012,3.83402]
[1778096555141,33.77,81418.12,4.0,-0.93515,0.00012,3.85893]
[1778096556149,33.77,81419.75,4.0,-0.93496,0.00012,3.8677]
[1778096558093,33.77,81420.06,4.0,-0.93493,0.00012,3.86886]
[1778096558163,33.77,81425.09,4.0,-0.93432,0.00012,3.89715]
[1778096559170,33.76,81431.19,4.0,-0.93358,0.00013,3.93174]
[1778096561184,33.76,81433.33,4.0,-0.93334,0.00013,3.94273]
[1778096562191,33.76,81434.67,4.0,-0.93319,0.00013,3.94978]
[1778096567226,33.74,81435.24,4.0,-0.9332,0.00013,3.94934]
[1778096568497,33.74,81435.24,4.0,-0.9332,0.00013,3.94934]
[1778096570247,33.73,81432.27,4.0,-0.93362,0.00013,3.92987]
[1778096571599,33.73,81432.27,4.0,-0.93362,0.00013,3.92987]
[1778096571668,33.73,81433.35,4.0,-0.93352,0.00013,3.93467]
[1778096576291,33.72,81435.79,4.0,-0.93327,0.00013,3.94592]
[1778096577298,33.71,81437.75,4.0,-0.93304,0.00013,3.95659]
[1778096578497,33.71,81437.75,4.0,-0.93304,0.00013,3.95659]
[1778096578509,33.71,81437.75,4.0,-0.93304,0.00013,3.95659]
[1778096578702,33.71,81437.59,4.0,-0.93309,0.00013,3.95415]
[1778096580319,33.7,81433.05,4.0,-0.9337,0.00013,3.9263]
[1778096581326,33.7,81431.8,4.0,-0.93387,0.00013,3.91834]
[1778096582120,33.7,81431.8,4.0,-0.93387,0.00013,3.91834]
[1778096582238,33.7,81431.8,4.0,-0.93387,0.00013,3.91834]
[1778096582283,33.7,81431.8,4.0,-0.93387,0.00013,3.91834]
[1778096582364,33.7,81431.8,4.0,-0.93387,0.00013,3.91834]
[1778096582456,33.7,81431.7,4.0,-0.9339,0.00013,3.91706]
[1778096584347,33.69,81434.98,4.0,-0.93352,0.00013,3.93466]
[1778096588375,33.68,81440.87,4.0,-0.93282,0.00013,3.96673]
[1778096589382,33.68,81447.75,4.0,-0.93198,0.00013,4.00545]
[1778096592564,33.67,81448.94,4.0,-0.93187,0.00013,4.01074]
[1778096592614,33.67,81448.94,4.0,-0.93187,0.00013,4.01074]
[1778096592625,33.67,81451.75,4.0,-0.93152,0.00013,4.0264]
[1778096595846,33.66,81452.74,4.0,-0.93143,0.00013,4.03048]
[1778096595872,33.66,81452.74,4.0,-0.93143,0.00013,4.03048]
[1778096595899,33.66,81452.74,4.0,-0.93143,0.00013,4.03048]
[1778096595956,33.66,81452.74,4.0,-0.93143,0.00013,4.03048]
[1778096596008,33.66,81452.74,4.0,-0.93143,0.00013,4.03048]
[1778096596057,33.66,81452.88,4.0,-0.93144,0.00013,4.03043]
[1778096596112,33.66,81452.88,4.0,-0.93144,0.00013,4.03043]
[1778096601466,33.64,81448.12,4.0,-0.93216,0.00013,3.99721]
[1778096603457,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096603827,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096603863,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096603939,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096603941,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096604091,33.64,81446.19,4.0,-0.93243,0.00013,3.98508]
[1778096604106,33.63,81446.56,4.0,-0.9324,0.00013,3.98644]
[1778096604125,33.63,81446.56,4.0,-0.9324,0.00013,3.98644]
[1778096605648,33.63,81446.11,4.0,-0.93247,0.00013,3.983]
[1778096608126,33.62,81447.6,4.0,-0.93233,0.00013,3.98931]
[1778096611536,33.61,81450.02,4.0,-0.93223,0.00013,3.99144]
[1778096613550,33.6,81453.0,4.0,-0.93189,0.00013,4.0073]
[1778096614962,33.6,81453.0,4.0,-0.93189,0.00013,4.0073]
[1778096615112,33.6,81453.0,4.0,-0.93189,0.00013,4.0073]
[1778096616571,33.59,81458.19,4.0,-0.93127,0.00013,4.03536]
[1778096617578,33.59,81462.65,4.0,-0.93071,0.00013,4.06085]
[1778096619213,33.59,81461.69,4.0,-0.93086,0.00013,4.05424]
[1778096619363,33.59,81461.69,4.0,-0.93086,0.00013,4.05424]
[1778096624627,33.57,81464.47,4.0,-0.93062,0.00013,4.06527]
[1778096626196,33.56,81464.87,4.0,-0.93059,0.00013,4.06672]
[1778096626307,33.56,81464.87,4.0,-0.93059,0.00013,4.06672]
[1778096626363,33.56,81464.87,4.0,-0.93059,0.00013,4.06672]
[1778096626642,33.56,81464.85,4.0,-0.93061,0.00013,4.06567]
[1778096631911,33.55,81464.36,4.0,-0.93075,0.00013,4.05908]
[1778096634119,33.54,81462.71,4.0,-0.93101,0.00013,4.04749]
[1778096636041,33.53,81462.72,4.0,-0.93105,0.00013,4.04575]
[1778096636116,33.53,81462.72,4.0,-0.93105,0.00013,4.04575]
[1778096636135,33.53,81462.43,4.0,-0.9311,0.00013,4.04314]
[1778096636152,33.53,81462.43,4.0,-0.9311,0.00013,4.04314]
[1778096636363,33.53,81462.43,4.0,-0.9311,0.00013,4.04314]
[1778096636712,33.53,81462.14,4.0,-0.93116,0.00013,4.04053]
[1778096640740,33.51,81460.08,4.0,-0.93151,0.00013,4.02479]
[1778096641888,33.51,81460.08,4.0,-0.93151,0.00013,4.02479]
[1778096642117,33.51,81460.08,4.0,-0.93151,0.00013,4.02479]
[1778096642754,33.51,81464.36,4.0,-0.93099,0.00013,4.04839]
[1778096645672,33.5,81463.04,4.0,-0.9312,0.00013,4.0388]
[1778096645775,33.5,81463.04,4.0,-0.9312,0.00013,4.0388]
[1778096645863,33.5,81463.04,4.0,-0.9312,0.00013,4.0388]
[1778096645964,33.5,81464.53,4.0,-0.93103,0.00013,4.04675]
[1778096648466,33.49,81464.59,4.0,-0.93106,0.00013,4.04532]
[1778096649366,33.49,81464.82,4.0,-0.93105,0.00013,4.0458]
[1778096651125,33.48,81464.92,4.0,-0.93106,0.00013,4.0455]
[1778096651362,33.48,81465.72,4.0,-0.93097,0.00013,4.04936]
[1778096653525,33.47,81464.75,4.0,-0.93114,0.00013,4.04183]
[1778096653614,33.47,81464.75,4.0,-0.93114,0.00013,4.04183]
[1778096653632,33.47,81464.75,4.0,-0.93114,0.00013,4.04183]
[1778096653744,33.47,81464.75,4.0,-0.93114,0.00013,4.04183]
[1778096653862,33.47,81464.75,4.0,-0.93114,0.00013,4.04183]
[1778096653963,33.47,81464.44,4.0,-0.9312,0.00013,4.03911]
[1778096659873,33.45,81462.74,4.0,-0.93153,0.00013,4.02379]
[1778096663901,33.44,81456.5,4.0,-0.93241,0.00013,3.98359]
[1778096664908,33.43,81449.45,4.0,-0.93333,0.00013,3.94141]
[1778096665915,33.43,81443.17,4.0,-0.93414,0.00013,3.90402]
[1778096667929,33.43,81438.47,4.0,-0.93475,0.00012,3.87538]
[1778096668936,33.42,81434.08,4.0,-0.93531,0.00012,3.84935]
[1778096670950,33.42,81431.67,4.0,-0.93564,0.00012,3.83429]
[1778096671661,33.42,81431.67,4.0,-0.93564,0.00012,3.83429]
[1778096671777,33.42,81431.67,4.0,-0.93564,0.00012,3.83429]
[1778096671864,33.42,81431.67,4.0,-0.93564,0.00012,3.83429]
[1778096671957,33.42,81432.68,4.0,-0.93565,0.00012,3.8309]
[1778096672832,33.42,81432.68,4.0,-0.93565,0.00012,3.8309]
[1778096677666,33.41,81435.2,4.0,-0.9354,0.00012,3.84265]
[1778096677756,33.41,81435.2,4.0,-0.9354,0.00012,3.84265]
[1778096677862,33.41,81435.2,4.0,-0.9354,0.00012,3.84265]
[1778096678002,33.41,81434.96,4.0,-0.93544,0.00012,3.8407]
[1778096683038,33.39,81425.82,4.0,-0.93663,0.00012,3.78535]
[1778096684045,33.39,81424.45,4.0,-0.93681,0.00012,3.77704]
[1778096684919,33.39,81424.45,4.0,-0.93681,0.00012,3.77704]
[1778096684983,33.39,81424.45,4.0,-0.93681,0.00012,3.77704]
[1778096685097,33.39,81424.45,4.0,-0.93681,0.00012,3.77704]
[1778096685116,33.39,81424.45,4.0,-0.93681,0.00012,3.77704]
[1778096685052,33.39,81424.33,4.0,-0.93683,0.00012,3.7759]
[1778096686059,33.39,81424.79,4.0,-0.93677,0.00012,3.77865]
[1778096691094,33.39,81425.67,4.0,-0.93665,0.00012,3.78426]
[1778096694445,33.39,81425.47,4.0,-0.93668,0.00012,3.7829]
[1778096694554,33.39,81425.47,4.0,-0.93668,0.00012,3.7829]
[1778096694613,33.39,81425.47,4.0,-0.93668,0.00012,3.7829]
[1778096695122,33.39,81424.62,4.0,-0.9368,0.00012,3.77757]
[1778096698477,33.39,81424.14,4.0,-0.93688,0.00012,3.77348]
[1778096699179,33.39,81424.14,4.0,-0.93688,0.00012,3.77348]
[1778096699227,33.38,81423.18,4.0,-0.93701,0.00012,3.76754]
[1778096699364,33.38,81423.18,4.0,-0.93701,0.00012,3.76754]
[1778096700157,33.38,81423.68,4.0,-0.93696,0.00012,3.76997]
[1778096703178,33.38,81421.41,4.0,-0.93726,0.00012,3.75571]
[1778096708213,33.37,81421.94,4.0,-0.93724,0.00012,3.75665]
[1778096713248,33.36,81423.02,4.0,-0.93716,0.00012,3.76073]
[1778096715267,33.36,81426.55,4.0,-0.93674,0.00012,3.78009]
[1778096716272,33.36,81430.72,4.0,-0.93624,0.00012,3.80359]
[1778096718491,33.36,81432.05,4.0,-0.93609,0.00012,3.81075]
[1778096719650,33.35,81431.73,4.0,-0.93615,0.00012,3.80791]
[1778096719726,33.35,81431.73,4.0,-0.93615,0.00012,3.80791]
[1778096719863,33.35,81431.73,4.0,-0.93615,0.00012,3.80791]
[1778096719934,33.35,81432.03,4.0,-0.93612,0.00012,3.80914]
[1778096720300,33.35,81423.8,4.0,-0.93713,0.00012,3.76191]
[1778096721307,33.35,81415.59,4.0,-0.93813,0.00012,3.7147]
[1778096723142,33.35,81415.59,4.0,-0.93813,0.00012,3.7147]
[1778096723162,33.35,81415.87,4.0,-0.93811,0.00012,3.71559]
[1778096723253,33.35,81415.87,4.0,-0.93811,0.00012,3.71559]
[1778096723365,33.35,81415.87,4.0,-0.93811,0.00012,3.71559]
[1778096723466,33.35,81418.91,4.0,-0.93775,0.00012,3.73288]
[1778096727349,33.34,81416.49,4.0,-0.93807,0.00012,3.71763]
[1778096731377,33.33,81417.47,4.0,-0.93811,0.00012,3.71319]
[1778096735411,33.33,81416.17,4.0,-0.93829,0.00012,3.70475]
[1778096735455,33.33,81416.17,4.0,-0.93829,0.00012,3.70475]
[1778096735619,33.33,81416.17,4.0,-0.93829,0.00012,3.70475]
[1778096735666,33.33,81416.1,4.0,-0.93831,0.00012,3.70369]
[1778096738426,33.33,81414.05,4.0,-0.93857,0.00012,3.69141]
[1778096743504,33.32,81413.77,4.0,-0.93863,0.00012,3.68856]
[1778096744655,33.32,81413.38,4.0,-0.93869,0.00012,3.68573]
[1778096744743,33.32,81413.38,4.0,-0.93869,0.00012,3.68573]
[1778096744864,33.32,81413.38,4.0,-0.93869,0.00012,3.68573]
[1778096744964,33.32,81413.38,4.0,-0.9387,0.00012,3.68543]
[1778096748496,33.31,81417.94,4.0,-0.93817,0.00012,3.71037]
[1778096749503,33.31,81420.89,4.0,-0.93783,0.00012,3.7265]
[1778096750976,33.31,81420.89,4.0,-0.93783,0.00012,3.7265]
[1778096751053,33.31,81420.89,4.0,-0.93783,0.00012,3.7265]
[1778096751117,33.31,81420.89,4.0,-0.93783,0.00012,3.7265]
[1778096751146,33.31,81423.27,4.0,-0.93755,0.00012,3.7397]
[1778096753464,33.31,81422.93,4.0,-0.93761,0.00012,3.73698]
[1778096754117,33.31,81422.93,4.0,-0.93761,0.00012,3.73698]
[1778096754150,33.31,81423.27,4.0,-0.93758,0.00012,3.73853]
[1778096756836,33.3,81423.27,4.0,-0.93759,0.00012,3.73776]
[1778096756866,33.3,81423.27,4.0,-0.93759,0.00012,3.73776]
[1778096756947,33.3,81423.27,4.0,-0.93759,0.00012,3.73776]
[1778096757118,33.3,81423.27,4.0,-0.93759,0.00012,3.73776]
[1778096757217,33.3,81423.04,4.0,-0.93763,0.00012,3.73606]
[1778096758566,33.3,81425.85,4.0,-0.93731,0.00012,3.75133]
[1778096759573,33.3,81430.42,4.0,-0.93676,0.00012,3.77711]
[1778096762594,33.29,81428.26,4.0,-0.93705,0.00012,3.76334]
[1778096763344,33.29,81428.26,4.0,-0.93705,0.00012,3.76334]
[1778096763366,33.29,81428.26,4.0,-0.93705,0.00012,3.76334]
[1778096763420,33.29,81428.26,4.0,-0.93705,0.00012,3.76334]
[1778096763613,33.29,81428.26,4.0,-0.93705,0.00012,3.76334]
[1778096763705,33.29,81425.93,4.0,-0.93734,0.00012,3.74957]
[1778096769340,33.28,81426.68,4.0,-0.9373,0.00012,3.75181]
[1778096769364,33.28,81426.68,4.0,-0.9373,0.00012,3.75181]
[1778096769397,33.28,81426.68,4.0,-0.9373,0.00012,3.75181]
[1778096769508,33.28,81426.68,4.0,-0.9373,0.00012,3.75181]
[1778096769613,33.28,81426.68,4.0,-0.9373,0.00012,3.75181]
[1778096769643,33.28,81426.79,4.0,-0.93729,0.00012,3.75203]
[1778096772664,33.28,81428.7,4.0,-0.93708,0.00012,3.76175]
[1778096777699,33.27,81427.31,4.0,-0.9373,0.00012,3.75167]
[1778096780720,33.26,81421.17,4.0,-0.93807,0.00012,3.71537]
[1778096781763,33.26,81421.17,4.0,-0.93807,0.00012,3.71537]
[1778096781800,33.26,81421.17,4.0,-0.93807,0.00012,3.71537]
[1778096781867,33.26,81421.17,4.0,-0.93807,0.00012,3.71537]
[1778096781900,33.26,81417.04,4.0,-0.93857,0.00012,3.69155]
[1778096783741,33.26,81418.97,4.0,-0.93836,0.00012,3.70188]
[1778096788482,33.26,81419.5,4.0,-0.93832,0.00012,3.70357]
[1778096789573,33.25,81419.4,4.0,-0.93834,0.00012,3.70267]
[1778096789606,33.25,81419.4,4.0,-0.93834,0.00012,3.70267]
[1778096789615,33.25,81419.4,4.0,-0.93834,0.00012,3.70267]
[1778096789783,33.25,81419.68,4.0,-0.93831,0.00012,3.70394]
[1778096791797,33.25,81419.47,4.0,-0.93848,0.00012,3.69353]
[1778096795907,33.25,81418.07,4.0,-0.93867,0.00012,3.68465]
[1778096795940,33.25,81418.07,4.0,-0.93867,0.00012,3.68465]
[1778096796050,33.25,81418.07,4.0,-0.93867,0.00012,3.68465]
[1778096796119,33.25,81418.07,4.0,-0.93867,0.00012,3.68465]
[1778096796208,33.25,81418.02,4.0,-0.93868,0.00012,3.68407]
[1778096798491,33.24,81418.5,4.0,-0.93864,0.00012,3.6862]
[1778096800117,33.24,81418.54,4.0,-0.93864,0.00012,3.68612]
[1778096800236,33.24,81418.54,4.0,-0.93864,0.00012,3.68612]
[1778096800326,33.24,81418.63,4.0,-0.93863,0.00012,3.68633]
[1778096800366,33.24,81418.63,4.0,-0.93863,0.00012,3.68633]
[1778096805895,33.23,81418.12,4.0,-0.93873,0.00012,3.68164]
[1778096810930,33.23,81413.12,4.0,-0.93936,0.00012,3.65185]
[1778096814364,33.23,81412.01,4.0,-0.93951,0.00012,3.64487]
[1778096814448,33.23,81412.01,4.0,-0.93951,0.00012,3.64487]
[1778096814623,33.23,81412.01,4.0,-0.93951,0.00012,3.64487]
[1778096814958,33.23,81411.92,4.0,-0.93952,0.00012,3.64413]
[1778096817979,33.22,81409.88,4.0,-0.93978,0.00012,3.63195]
[1778096819169,33.22,81409.88,4.0,-0.93978,0.00012,3.63195]
[1778096819272,33.22,81409.88,4.0,-0.93978,0.00012,3.63195]
[1778096819338,33.22,81409.11,4.0,-0.93988,0.00012,3.62741]
[1778096819364,33.22,81409.11,4.0,-0.93988,0.00012,3.62741]
[1778096823017,33.22,81405.84,4.0,-0.94028,0.00012,3.60824]
[1778096823405,33.22,81405.84,4.0,-0.94028,0.00012,3.60824]
[1778096823612,33.22,81405.84,4.0,-0.94028,0.00012,3.60824]
[1778096824024,33.22,81402.57,4.0,-0.94066,0.00012,3.58976]
[1778096827045,33.22,81410.74,4.0,-0.93971,0.00012,3.63517]
[1778096828052,33.22,81416.35,4.0,-0.93905,0.00012,3.66663]
[1778096828848,33.22,81416.35,4.0,-0.93905,0.00012,3.66663]
[1778096828863,33.22,81416.35,4.0,-0.93905,0.00012,3.66663]
[1778096828963,33.22,81416.35,4.0,-0.93905,0.00012,3.66663]
[1778096829115,33.22,81416.35,4.0,-0.93905,0.00012,3.66663]
[1778096829167,33.21,81417.76,4.0,-0.93889,0.00012,3.67436]
[1778096832114,33.21,81419.19,4.0,-0.93873,0.00012,3.68192]
[1778096835101,33.21,81422.87,4.0,-0.93831,0.00012,3.70164]
[1778096836302,33.21,81422.87,4.0,-0.93831,0.00012,3.70164]
[1778096836357,33.21,81423.45,4.0,-0.93825,0.00012,3.70462]
[1778096836614,33.21,81423.45,4.0,-0.93825,0.00012,3.70462]
[1778096836798,33.21,81423.45,4.0,-0.93825,0.00012,3.70462]
[1778096836864,33.21,81423.45,4.0,-0.93825,0.00012,3.70462]
[1778096837115,33.21,81423.73,4.0,-0.93822,0.00012,3.7059]
[1778096838832,33.2,81422.47,4.0,-0.93838,0.00012,3.6984]
[1778096838863,33.2,81422.47,4.0,-0.93838,0.00012,3.6984]
[1778096840117,33.2,81422.99,4.0,-0.93832,0.00012,3.70104]
[1778096840236,33.2,81422.99,4.0,-0.93832,0.00012,3.70104]
[1778096840342,33.2,81422.99,4.0,-0.93832,0.00012,3.70104]
[1778096840287,33.2,81423.76,4.0,-0.93824,0.00012,3.70511]
[1778096840456,33.2,81423.76,4.0,-0.93824,0.00012,3.70511]
[1778096840568,33.2,81423.76,4.0,-0.93824,0.00012,3.70511]
[1778096840613,33.2,81423.76,4.0,-0.93824,0.00012,3.70511]
[1778096840682,33.2,81423.76,4.0,-0.93824,0.00012,3.70511]
[1778096841144,33.2,81424.96,4.0,-0.9381,0.00012,3.71163]
[1778096842150,33.2,81430.63,4.0,-0.93742,0.00012,3.74372]
[1778096842753,33.2,81430.63,4.0,-0.93742,0.00012,3.74372]
[1778096842867,33.2,81430.63,4.0,-0.93742,0.00012,3.74372]
[1778096843099,33.2,81430.63,4.0,-0.93742,0.00012,3.74372]
[1778096843115,33.2,81430.63,4.0,-0.93742,0.00012,3.74372]
[1778096843157,33.2,81433.71,4.0,-0.93705,0.00012,3.76101]
[1778096843467,33.2,81433.71,4.0,-0.93705,0.00012,3.76101]
[1778096844117,33.2,81433.71,4.0,-0.93705,0.00012,3.76101]
[1778096844164,33.2,81434.12,4.0,-0.93701,0.00012,3.76296]
[1778096844977,33.2,81434.12,4.0,-0.93701,0.00012,3.76296]
[1778096845114,33.2,81434.12,4.0,-0.93701,0.00012,3.76296]
[1778096848551,33.19,81435.18,4.0,-0.93692,0.00012,3.76736]
[1778096849203,33.19,81431.81,4.0,-0.93734,0.00012,3.74758]
[1778096850115,33.19,81431.81,4.0,-0.93734,0.00012,3.74758]
[1778096850206,33.19,81428.86,4.0,-0.9377,0.00012,3.73028]
[1778096851442,33.19,81428.8,4.0,-0.93785,0.00012,3.72098]
[1778096851697,33.19,81428.8,4.0,-0.93785,0.00012,3.72098]
[1778096851741,33.19,81428.8,4.0,-0.93785,0.00012,3.72098]
[1778096851776,33.19,81428.8,4.0,-0.93785,0.00012,3.72098]
[1778096852220,33.18,81420.9,4.0,-0.93881,0.00012,3.67563]
[1778096853265,33.18,81420.9,4.0,-0.93881,0.00012,3.67563]
[1778096853370,33.18,81420.9,4.0,-0.93881,0.00012,3.67563]
[1778096853281,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096853479,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096853616,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096853645,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096854119,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096854237,33.18,81419.0,4.0,-0.93904,0.00012,3.66457]
[1778096854337,33.18,81419.32,4.0,-0.93901,0.00012,3.66612]
[1778096858118,33.18,81418.75,4.0,-0.9391,0.00012,3.66211]
[1778096858260,33.18,81418.75,4.0,-0.9391,0.00012,3.66211]
[1778096858262,33.18,81418.72,4.0,-0.9391,0.00012,3.66168]
[1778096858484,33.18,81418.72,4.0,-0.9391,0.00012,3.66168]
[1778096860700,33.18,81418.85,4.0,-0.9391,0.00012,3.66191]
[1778096862114,33.18,81419.22,4.0,-0.93906,0.00012,3.66375]
[1778096862216,33.18,81419.22,4.0,-0.93906,0.00012,3.66375]
[1778096862290,33.18,81418.19,4.0,-0.93919,0.00012,3.65766]
[1778096863481,33.17,81418.87,4.0,-0.93911,0.00012,3.66126]
[1778096863615,33.17,81418.87,4.0,-0.93911,0.00012,3.66126]
[1778096864120,33.17,81418.87,4.0,-0.93911,0.00012,3.66126]
[1778096864247,33.17,81418.87,4.0,-0.93911,0.00012,3.66126]
[1778096864363,33.17,81418.87,4.0,-0.93911,0.00012,3.66126]
[1778096864304,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096864615,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096864656,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096864762,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096864865,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096864869,33.17,81419.28,4.0,-0.93907,0.00012,3.66333]
[1778096865311,33.17,81419.13,4.0,-0.93909,0.00012,3.66222]
[1778096865937,33.17,81419.13,4.0,-0.93909,0.00012,3.66222]
[1778096866119,33.17,81419.13,4.0,-0.93909,0.00012,3.66222]
[1778096868114,33.17,81419.13,4.0,-0.9391,0.00012,3.66197]
[1778096868240,33.17,81419.13,4.0,-0.9391,0.00012,3.66197]
[1778096868332,33.17,81419.16,4.0,-0.93911,0.00012,3.66163]
[1778096868519,33.17,81419.16,4.0,-0.93911,0.00012,3.66163]
[1778096870790,33.17,81419.77,4.0,-0.93904,0.00012,3.66458]
[1778096870865,33.17,81419.77,4.0,-0.93904,0.00012,3.66458]
[1778096871499,33.17,81420.22,4.0,-0.939,0.00012,3.66687]
[1778096871616,33.17,81420.22,4.0,-0.939,0.00012,3.66687]
[1778096872115,33.17,81420.22,4.0,-0.939,0.00012,3.66687]
[1778096872236,33.17,81420.22,4.0,-0.939,0.00012,3.66687]
[1778096872360,33.17,81422.24,4.0,-0.93876,0.00012,3.67808]
[1778096874204,33.16,81422.28,4.0,-0.93876,0.00012,3.67803]
[1778096874364,33.16,81422.28,4.0,-0.93876,0.00012,3.67803]
[1778096876118,33.16,81422.07,4.0,-0.9388,0.00012,3.67629]
[1778096876140,33.16,81422.07,4.0,-0.9388,0.00012,3.67629]
[1778096876244,33.16,81422.07,4.0,-0.9388,0.00012,3.67629]
[1778096876364,33.16,81422.07,4.0,-0.9388,0.00012,3.67629]
[1778096876388,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876439,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876549,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876614,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876658,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876763,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876864,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876875,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096876976,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877033,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877087,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877115,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877201,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877312,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877363,33.16,81422.04,4.0,-0.93881,0.00012,3.67585]
[1778096877395,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877424,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877539,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877615,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877631,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877743,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877863,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096877922,33.16,81424.07,4.0,-0.93857,0.00012,3.68712]
[1778096878402,33.16,81424.27,4.0,-0.93855,0.00012,3.68797]
[1778096879675,33.16,81424.27,4.0,-0.93855,0.00012,3.68797]
[1778096879866,33.16,81424.27,4.0,-0.93855,0.00012,3.68797]
[1778096880132,33.16,81424.27,4.0,-0.93855,0.00012,3.68797]
[1778096880366,33.16,81424.27,4.0,-0.93855,0.00012,3.68797]
[1778096882430,33.16,81426.45,4.0,-0.93831,0.00012,3.69922]
[1778096884118,33.16,81426.45,4.0,-0.93831,0.00012,3.69922]
[1778096884205,33.16,81426.45,4.0,-0.93831,0.00012,3.69922]
[1778096884310,33.16,81426.45,4.0,-0.93831,0.00012,3.69922]
[1778096884365,33.16,81426.45,4.0,-0.93831,0.00012,3.69922]
[1778096884396,33.15,81426.65,4.0,-0.9383,0.00012,3.69974]
[1778096884444,33.15,81428.27,4.0,-0.93811,0.00012,3.70899]
[1778096885732,33.15,81428.27,4.0,-0.93811,0.00012,3.70899]
[1778096885868,33.15,81428.27,4.0,-0.93811,0.00012,3.70899]
[1778096887193,33.15,81426.97,4.0,-0.93828,0.00012,3.70093]
[1778096887363,33.15,81426.97,4.0,-0.93828,0.00012,3.70093]
[1778096887854,33.15,81427.41,4.0,-0.93823,0.00012,3.70313]
[1778096887863,33.15,81427.41,4.0,-0.93823,0.00012,3.70313]
[1778096888476,33.15,81427.31,4.0,-0.93825,0.00012,3.70224]
[1778096888835,33.15,81424.88,4.0,-0.93855,0.00012,3.6881]
[1778096889479,33.15,81423.45,4.0,-0.93872,0.00012,3.67996]
[1778096890488,33.15,81423.45,4.0,-0.93872,0.00012,3.67996]
[1778096890615,33.15,81423.45,4.0,-0.93872,0.00012,3.67996]
[1778096892485,33.14,81423.27,4.0,-0.93875,0.00012,3.6784]
[1778096892615,33.14,81423.27,4.0,-0.93875,0.00012,3.6784]
[1778096892798,33.14,81423.27,4.0,-0.93875,0.00012,3.6784]
[1778096892864,33.14,81423.27,4.0,-0.93875,0.00012,3.6784]
[1778096895900,33.14,81422.88,4.0,-0.93882,0.00012,3.67536]
[1778096896114,33.14,81422.88,4.0,-0.93882,0.00012,3.67536]
[1778096897749,33.14,81423.47,4.0,-0.93876,0.00012,3.67817]
[1778096897862,33.14,81423.47,4.0,-0.93876,0.00012,3.67817]
[1778096898480,33.14,81423.36,4.0,-0.93878,0.00012,3.67701]
[1778096899912,33.14,81423.49,4.0,-0.93877,0.00012,3.67775]
[1778096900121,33.14,81423.49,4.0,-0.93877,0.00012,3.67775]
[1778096901195,33.14,81424.21,4.0,-0.93869,0.00012,3.6813]
[1778096901365,33.14,81424.21,4.0,-0.93869,0.00012,3.6813]
[1778096901413,33.13,81420.51,4.0,-0.93914,0.00012,3.66001]
[1778096902086,33.13,81420.51,4.0,-0.93914,0.00012,3.66001]
[1778096902116,33.13,81420.51,4.0,-0.93914,0.00012,3.66001]
[1778096903088,33.13,81419.47,4.0,-0.93927,0.00012,3.65387]
[1778096903388,33.13,81419.47,4.0,-0.93927,0.00012,3.65387]
[1778096909105,33.13,81420.04,4.0,-0.93923,0.00012,3.65593]
[1778096909121,33.13,81420.81,4.0,-0.93915,0.00012,3.65983]
[1778096910617,33.13,81420.78,4.0,-0.93915,0.00012,3.65966]
[1778096910715,33.13,81423.05,4.0,-0.93889,0.00012,3.67207]
[1778096911548,33.13,81423.05,4.0,-0.93889,0.00012,3.67207]
[1778096911614,33.13,81423.05,4.0,-0.93889,0.00012,3.67207]
[1778096913473,33.12,81422.75,4.0,-0.93906,0.00012,3.66156]
[1778096913723,33.12,81422.75,4.0,-0.93906,0.00012,3.66156]
[1778096913865,33.12,81422.75,4.0,-0.93906,0.00012,3.66156]
[1778096915254,33.12,81422.47,4.0,-0.9391,0.00012,3.65948]
[1778096915661,33.12,81419.79,4.0,-0.93943,0.00012,3.64405]
[1778096917034,33.12,81419.79,4.0,-0.93943,0.00012,3.64405]
[1778096917117,33.12,81419.79,4.0,-0.93943,0.00012,3.64405]
[1778096918656,33.12,81419.63,4.0,-0.93946,0.00012,3.64269]
[1778096918862,33.12,81419.63,4.0,-0.93946,0.00012,3.64269]
[1778096924724,33.11,81419.83,4.0,-0.93947,0.00012,3.64217]
[1778096929759,33.11,81420.6,4.0,-0.9394,0.00012,3.64546]
[1778096934794,33.11,81420.67,4.0,-0.93941,0.00012,3.64477]
[1778096936448,33.11,81420.67,4.0,-0.93941,0.00012,3.64477]
[1778096936619,33.11,81420.09,4.0,-0.93949,0.00012,3.64127]
[1778096938450,33.1,81419.82,4.0,-0.93952,0.00012,3.63953]
[1778096937815,33.1,81421.42,4.0,-0.93934,0.00012,3.64839]
[1778096938613,33.1,81421.42,4.0,-0.93934,0.00012,3.64839]
[1778096938822,33.1,81423.42,4.0,-0.9391,0.00012,3.65951]
[1778096940836,33.1,81421.86,4.0,-0.9393,0.00012,3.65017]
[1778096941900,33.1,81421.86,4.0,-0.9393,0.00012,3.65017]
[1778096941966,33.1,81421.86,4.0,-0.9393,0.00012,3.65017]
[1778096942115,33.1,81421.86,4.0,-0.9393,0.00012,3.65017]
[1778096942784,33.1,81420.62,4.0,-0.93945,0.00012,3.64292]
[1778096942867,33.1,81420.62,4.0,-0.93945,0.00012,3.64292]
[1778096942966,33.1,81418.79,4.0,-0.93967,0.00012,3.63236]
[1778096945871,33.1,81420.12,4.0,-0.93953,0.00012,3.63928]
[1778096948492,33.1,81420.13,4.0,-0.93954,0.00012,3.63892]
[1778096949899,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096950530,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096950809,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096950863,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096951114,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096951445,33.09,81424.64,4.0,-0.93901,0.00012,3.66409]
[1778096951456,33.09,81424.79,4.0,-0.93899,0.00012,3.6647]
[1778096951620,33.09,81424.79,4.0,-0.93899,0.00012,3.6647]
[1778096953212,33.09,81425.18,4.0,-0.93895,0.00012,3.66667]
[1778096953363,33.09,81425.18,4.0,-0.93895,0.00012,3.66667]
[1778096953627,33.09,81424.03,4.0,-0.93909,0.00012,3.65989]
[1778096953862,33.09,81424.03,4.0,-0.93909,0.00012,3.65989]
[1778096956948,33.09,81422.34,4.0,-0.93932,0.00012,3.64937]
[1778096958962,33.09,81420.18,4.0,-0.93958,0.00012,3.6367]
[1778096961275,33.09,81420.51,4.0,-0.93955,0.00012,3.63836]
[1778096961366,33.09,81420.51,4.0,-0.93955,0.00012,3.63836]
[1778096964112,33.08,81420.76,4.0,-0.93953,0.00012,3.63916]
[1778096964363,33.08,81420.76,4.0,-0.93953,0.00012,3.63916]
[1778096968491,33.08,81421.59,4.0,-0.93945,0.00012,3.64324]
[1778096968702,33.08,81421.59,4.0,-0.93945,0.00012,3.64324]
[1778096968864,33.08,81421.59,4.0,-0.93945,0.00012,3.64324]
[1778096968971,33.08,81421.59,4.0,-0.93945,0.00012,3.64324]
[1778096969694,33.08,81421.68,4.0,-0.93945,0.00012,3.64311]
[1778096969862,33.08,81421.68,4.0,-0.93945,0.00012,3.64311]
[1778096975074,33.07,81419.8,4.0,-0.93983,0.00012,3.62274]
[1778096976782,33.07,81419.98,4.0,-0.93981,0.00012,3.62358]
[1778096976865,33.07,81419.98,4.0,-0.93981,0.00012,3.62358]
[1778096977618,33.07,81419.79,4.0,-0.93984,0.00012,3.62232]
[1778096977862,33.07,81419.79,4.0,-0.93984,0.00012,3.62232]
[1778096983130,33.07,81419.88,4.0,-0.93985,0.00012,3.62176]
[1778096985144,33.07,81412.66,4.0,-0.94071,0.00012,3.58074]
[1778096986151,33.07,81406.07,4.0,-0.94148,0.00012,3.54374]
[1778096987158,33.07,81402.74,4.0,-0.94187,0.00012,3.52514]
[1778096989089,33.07,81401.55,4.0,-0.94201,0.00012,3.5185]
[1778096989116,33.07,81401.55,4.0,-0.94201,0.00012,3.5185]
[1778096989736,33.07,81401.66,4.0,-0.942,0.00012,3.5191]
[1778096989864,33.07,81401.66,4.0,-0.942,0.00012,3.5191]
[1778096991188,33.07,81403.93,4.0,-0.94173,0.00012,3.5317]
[1778096995688,33.07,81404.04,4.0,-0.94172,0.00012,3.5322]
[1778096995865,33.07,81404.04,4.0,-0.94172,0.00012,3.5322]
[1778096997816,33.07,81403.39,4.0,-0.9418,0.00012,3.52852]
[1778096997861,33.07,81403.39,4.0,-0.9418,0.00012,3.52852]
[1778096998470,33.07,81403.39,4.0,-0.9418,0.00012,3.52852]
[1778096999467,33.07,81403.39,4.0,-0.9418,0.00012,3.5285]
[1778097000254,33.07,81405.74,4.0,-0.94153,0.00012,3.54155]
[1778097001261,33.07,81409.85,4.0,-0.94105,0.00012,3.56447]
[1778097002275,33.07,81432.66,4.0,-0.93833,0.00012,3.69354]
[1778097003285,33.07,81443.03,4.0,-0.93707,0.00012,3.75302]
[1778097004293,33.06,81433.31,4.0,-0.93827,0.00012,3.69653]
[1778097005300,33.06,81429.58,4.0,-0.93873,0.00012,3.67494]
[1778097006307,33.06,81434.91,4.0,-0.93809,0.00012,3.70515]
[1778097007314,33.06,81432.9,4.0,-0.93834,0.00012,3.69334]
[1778097008321,33.06,81430.88,4.0,-0.93859,0.00012,3.68152]
[1778097009328,33.06,81425.93,4.0,-0.93919,0.00012,3.65307]
[1778097010335,33.06,81427.53,4.0,-0.939,0.00012,3.66194]
[1778097011342,33.06,81433.6,4.0,-0.93827,0.00012,3.69634]
[1778097011972,33.06,81433.6,4.0,-0.93827,0.00012,3.69634]
[1778097012114,33.06,81433.6,4.0,-0.93827,0.00012,3.69634]
[1778097012349,33.05,81432.32,4.0,-0.93843,0.00012,3.68873]
[1778097013016,33.05,81432.32,4.0,-0.93843,0.00012,3.68873]
[1778097013113,33.05,81432.32,4.0,-0.93843,0.00012,3.68873]
[1778097013488,33.05,81432.32,4.0,-0.93843,0.00012,3.68873]
[1778097013356,33.05,81430.67,4.0,-0.93864,0.00012,3.67903]
[1778097014123,33.05,81430.67,4.0,-0.93864,0.00012,3.67903]
[1778097014200,33.05,81430.67,4.0,-0.93864,0.00012,3.67903]
[1778097014373,33.05,81430.67,4.0,-0.93864,0.00012,3.67903]
[1778097014374,33.05,81431.56,4.0,-0.93854,0.00012,3.68385]
[1778097016247,33.05,81430.93,4.0,-0.93862,0.00012,3.67998]
[1778097016366,33.05,81430.93,4.0,-0.93862,0.00012,3.67998]
[1778097017668,33.05,81432.85,4.0,-0.9384,0.00012,3.69041]
[1778097017862,33.05,81432.85,4.0,-0.9384,0.00012,3.69041]
[1778097019398,33.05,81438.82,4.0,-0.93768,0.00012,3.72407]
[1778097020729,33.05,81439.42,4.0,-0.93762,0.00012,3.72719]
[1778097020864,33.05,81439.42,4.0,-0.93762,0.00012,3.72719]
[1778097021412,33.04,81436.96,4.0,-0.93793,0.00012,3.71272]
[1778097022937,33.04,81437.16,4.0,-0.93791,0.00012,3.71355]
[1778097023117,33.04,81437.16,4.0,-0.93791,0.00012,3.71355]
[1778097023960,33.04,81437.46,4.0,-0.93788,0.00012,3.71496]
[1778097024009,33.04,81437.46,4.0,-0.93788,0.00012,3.71496]
[1778097024115,33.04,81437.46,4.0,-0.93788,0.00012,3.71496]
[1778097024123,33.04,81437.46,4.0,-0.93788,0.00012,3.71496]
[1778097024364,33.04,81437.46,4.0,-0.93788,0.00012,3.71496]
[1778097024433,33.04,81437.6,4.0,-0.93787,0.00012,3.71545]
[1778097025700,33.04,81437.62,4.0,-0.93787,0.00012,3.71524]
[1778097028480,33.04,81437.77,4.0,-0.93787,0.00012,3.71547]
[1778097028613,33.04,81437.46,4.0,-0.93791,0.00012,3.71337]
[1778097030821,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097030869,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097030965,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097031119,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097031245,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097031366,33.03,81437.74,4.0,-0.93789,0.00012,3.71434]
[1778097031485,33.03,81437.94,4.0,-0.938,0.00012,3.70657]
[1778097031855,33.03,81437.94,4.0,-0.938,0.00012,3.70657]
[1778097033470,33.03,81437.67,4.0,-0.93804,0.00012,3.70471]
[1778097034023,33.03,81438.21,4.0,-0.93798,0.00012,3.70751]
[1778097034121,33.03,81438.21,4.0,-0.93798,0.00012,3.70751]
[1778097034506,33.03,81435.84,4.0,-0.93828,0.00012,3.69361]
[1778097035954,33.03,81434.88,4.0,-0.9384,0.00012,3.68783]
[1778097035982,33.03,81434.88,4.0,-0.9384,0.00012,3.68783]
[1778097036120,33.03,81434.88,4.0,-0.9384,0.00012,3.68783]
[1778097036520,33.03,81436.69,4.0,-0.93819,0.00012,3.69792]
[1778097036815,33.03,81436.69,4.0,-0.93819,0.00012,3.69792]
[1778097036876,33.03,81436.69,4.0,-0.93819,0.00012,3.69792]
[1778097039541,33.02,81439.18,4.0,-0.9379,0.00012,3.71132]
[1778097040548,33.02,81443.66,4.0,-0.93736,0.00012,3.73678]
[1778097042562,33.02,81447.26,4.0,-0.93693,0.00012,3.75684]
[1778097043257,33.02,81447.26,4.0,-0.93693,0.00012,3.75684]
[1778097043317,33.02,81447.26,4.0,-0.93693,0.00012,3.75684]
[1778097043363,33.02,81447.26,4.0,-0.93693,0.00012,3.75684]
[1778097046191,33.02,81449.27,4.0,-0.9367,0.00012,3.76769]
[1778097046239,33.02,81449.27,4.0,-0.9367,0.00012,3.76769]
[1778097046304,33.02,81449.27,4.0,-0.9367,0.00012,3.76769]
[1778097046345,33.02,81449.27,4.0,-0.9367,0.00012,3.76769]
[1778097046365,33.02,81449.27,4.0,-0.9367,0.00012,3.76769]
[1778097046397,33.01,81450.03,4.0,-0.93662,0.00012,3.77128]
[1778097051625,33.01,81448.94,4.0,-0.9368,0.00012,3.76297]
[1778097054525,33.01,81450.17,4.0,-0.93666,0.00012,3.7697]
[1778097054576,33.01,81450.17,4.0,-0.93666,0.00012,3.7697]
[1778097054613,33.0,81450.94,4.0,-0.93658,0.00012,3.77335]
[1778097060120,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060133,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060220,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060234,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060302,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060364,33.0,81451.56,4.0,-0.93654,0.00012,3.77529]
[1778097060436,32.99,81451.7,4.0,-0.93654,0.00012,3.77528]
[1778097062702,32.99,81448.6,4.0,-0.93694,0.00012,3.75649]
[1778097064717,32.99,81454.18,4.0,-0.93626,0.00012,3.7881]
[1778097066165,32.99,81454.18,4.0,-0.93626,0.00012,3.7881]
[1778097066184,32.99,81454.18,4.0,-0.93626,0.00012,3.7881]
[1778097066258,32.99,81454.18,4.0,-0.93626,0.00012,3.7881]
[1778097066310,32.99,81454.18,4.0,-0.93626,0.00012,3.7881]
[1778097066327,32.98,81455.22,4.0,-0.93615,0.00012,3.79329]
[1778097066730,32.98,81461.42,4.0,-0.93537,0.00013,3.82947]
[1778097067737,32.98,81467.3,4.0,-0.93464,0.00013,3.86348]
[1778097070340,32.98,81468.32,4.0,-0.93452,0.00013,3.86894]
[1778097070428,32.98,81478.17,4.0,-0.93328,0.00013,3.92597]
[1778097070761,32.98,81480.82,4.0,-0.93294,0.00013,3.94172]
[1778097072776,32.97,81475.75,4.0,-0.93363,0.00013,3.9103]
[1778097075796,32.96,81478.55,4.0,-0.9333,0.00013,3.92505]
[1778097077810,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079041,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079078,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079113,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079135,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079188,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079270,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079366,32.96,81481.19,4.0,-0.93299,0.00013,3.93948]
[1778097079485,32.95,81481.24,4.0,-0.93301,0.00013,3.93846]
[1778097084859,32.94,81479.63,4.0,-0.93329,0.00013,3.92558]
[1778097086537,32.94,81479.63,4.0,-0.93329,0.00013,3.92558]
[1778097086589,32.94,81479.63,4.0,-0.93329,0.00013,3.92558]
[1778097086575,32.94,81479.4,4.0,-0.93335,0.00013,3.92293]
[1778097086873,32.94,81479.33,4.0,-0.93336,0.00013,3.92251]
[1778097089894,32.93,81482.92,4.0,-0.93294,0.00013,3.94196]
[1778097091908,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093174,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093219,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093248,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093299,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093364,32.93,81481.57,4.0,-0.93328,0.00013,3.9238]
[1778097093400,32.92,81481.42,4.0,-0.93332,0.00013,3.92161]
[1778097094929,32.92,81483.51,4.0,-0.93307,0.00013,3.93341]
[1778097100973,32.9,81483.1,4.0,-0.93321,0.00013,3.92706]
[1778097104365,32.9,81482.19,4.0,-0.93335,0.00013,3.92035]
[1778097104417,32.9,81482.19,4.0,-0.93335,0.00013,3.92035]
[1778097104424,32.9,81482.19,4.0,-0.93335,0.00013,3.92035]
[1778097104625,32.9,81482.19,4.0,-0.93335,0.00013,3.92035]
[1778097104518,32.89,81484.12,4.0,-0.93313,0.00013,3.93056]
[1778097108461,32.89,81484.42,4.0,-0.93313,0.00013,3.93041]
[1778097108855,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097108863,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097109136,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097109249,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097109364,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097109366,32.89,81484.77,4.0,-0.9331,0.00013,3.93185]
[1778097109464,32.88,81485.18,4.0,-0.93306,0.00013,3.93365]
[1778097113453,32.88,81484.62,4.0,-0.93316,0.00013,3.92901]
[1778097114983,32.87,81484.06,4.0,-0.93328,0.00013,3.92375]
[1778097115007,32.87,81484.06,4.0,-0.93328,0.00013,3.92375]
[1778097115116,32.87,81484.06,4.0,-0.93328,0.00013,3.92375]
[1778097115217,32.87,81482.25,4.0,-0.93353,0.00013,3.91234]
[1778097117085,32.86,81476.1,4.0,-0.93435,0.00013,3.87464]
[1778097118092,32.86,81474.12,4.0,-0.93461,0.00013,3.86239]
[1778097119100,32.86,81479.77,4.0,-0.9339,0.00013,3.89529]
[1778097120107,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097120692,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097120742,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097120797,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097120848,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097120864,32.86,81485.63,4.0,-0.93315,0.00013,3.92956]
[1778097121114,32.86,81486.12,4.0,-0.9331,0.00013,3.93184]
[1778097126149,32.84,81488.8,4.0,-0.93283,0.00013,3.9446]
[1778097127156,32.84,81491.97,4.0,-0.93243,0.00013,3.96291]
[1778097129170,32.84,81494.39,4.0,-0.93214,0.00013,3.97605]
[1778097130177,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097130860,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097130872,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097130934,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097130976,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097131115,32.83,81496.37,4.0,-0.93189,0.00013,3.98724]
[1778097131184,32.83,81500.3,4.0,-0.93139,0.00013,4.01019]
[1778097135212,32.82,81497.56,4.0,-0.93182,0.00013,3.99064]
[1778097137488,32.82,81496.81,4.0,-0.93193,0.00013,3.9854]
[1778097137538,32.82,81496.81,4.0,-0.93193,0.00013,3.9854]
[1778097137601,32.82,81496.81,4.0,-0.93193,0.00013,3.9854]
[1778097137618,32.82,81496.81,4.0,-0.93193,0.00013,3.9854]
[1778097137652,32.82,81496.81,4.0,-0.93193,0.00013,3.9854]
[1778097137563,32.81,81492.61,4.0,-0.9325,0.00013,3.95946]
[1778097138489,32.81,81492.61,4.0,-0.9325,0.00013,3.95946]
[1778097138581,32.81,81490.62,4.0,-0.93278,0.00013,3.94686]
[1778097139254,32.81,81490.62,4.0,-0.93278,0.00013,3.94686]
[1778097139365,32.81,81490.62,4.0,-0.93278,0.00013,3.94686]
[1778097139367,32.81,81490.62,4.0,-0.93278,0.00013,3.94686]
[1778097139457,32.81,81491.98,4.0,-0.93262,0.00013,3.95434]
[1778097145282,32.79,81492.05,4.0,-0.93269,0.00013,3.95075]
[1778097149310,32.78,81483.76,4.0,-0.93383,0.00013,3.89862]
[1778097150317,32.78,81486.06,4.0,-0.93355,0.00013,3.91173]
[1778097153342,32.78,81476.04,4.0,-0.93501,0.00013,3.84179]
[1778097154346,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097154697,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097154749,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097154810,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097154826,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097154867,32.77,81470.55,4.0,-0.93572,0.00013,3.80896]
[1778097155353,32.77,81466.88,4.0,-0.93619,0.00013,3.78698]
[1778097156360,32.77,81462.72,4.0,-0.93672,0.00013,3.76225]
[1778097158374,32.77,81459.74,4.0,-0.93711,0.00012,3.74415]
[1778097159381,32.77,81462.64,4.0,-0.93675,0.00013,3.76071]
[1778097160389,32.77,81464.91,4.0,-0.93648,0.00013,3.7736]
[1778097161316,32.77,81464.91,4.0,-0.93648,0.00013,3.7736]
[1778097161362,32.77,81464.91,4.0,-0.93648,0.00013,3.7736]
[1778097161367,32.77,81464.91,4.0,-0.93648,0.00013,3.7736]
[1778097161617,32.77,81464.91,4.0,-0.93648,0.00013,3.7736]
[1778097161679,32.76,81465.02,4.0,-0.93647,0.00013,3.77385]
[1778097167437,32.76,81459.69,4.0,-0.93719,0.00012,3.74045]
[1778097168444,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169368,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169418,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169503,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169542,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169614,32.75,81454.05,4.0,-0.93789,0.00012,3.70738]
[1778097169604,32.75,81456.78,4.0,-0.93756,0.00012,3.72292]
[1778097170459,32.75,81458.67,4.0,-0.93733,0.00012,3.73359]
[1778097175494,32.75,81458.81,4.0,-0.93735,0.00012,3.73279]
[1778097180529,32.74,81457.8,4.0,-0.93751,0.00012,3.72536]
[1778097184154,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184174,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184205,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184216,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184267,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184365,32.74,81458.57,4.0,-0.93743,0.00012,3.7289]
[1778097184557,32.74,81458.27,4.0,-0.93748,0.00012,3.72685]
[1778097188464,32.73,81458.84,4.0,-0.93742,0.00012,3.72955]
[1778097190600,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097190891,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191114,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191188,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191289,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191364,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191398,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191507,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191618,32.73,81467.55,4.0,-0.93636,0.00013,3.77913]
[1778097191712,32.73,81478.55,4.0,-0.93497,0.00013,3.84349]
[1778097192613,32.73,81478.67,4.0,-0.93497,0.00013,3.84371]
[1778097196642,32.72,81469.6,4.0,-0.93616,0.00013,3.78833]
[1778097197648,32.72,81470.56,4.0,-0.93605,0.00013,3.79356]
[1778097198574,32.72,81470.56,4.0,-0.93605,0.00013,3.79356]
[1778097198588,32.72,81470.56,4.0,-0.93605,0.00013,3.79356]
[1778097198614,32.72,81470.56,4.0,-0.93605,0.00013,3.79356]
[1778097198618,32.72,81470.56,4.0,-0.93605,0.00013,3.79356]
[1778097198655,32.72,81470.57,4.0,-0.93606,0.00013,3.79321]
[1778097202828,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097202862,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097202948,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097203050,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097203112,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097203177,32.71,81470.35,4.0,-0.93612,0.00013,3.79031]
[1778097203690,32.71,81470.36,4.0,-0.93613,0.00013,3.78997]
[1778097204367,32.71,81470.36,4.0,-0.93613,0.00013,3.78997]
[1778097204505,32.71,81470.36,4.0,-0.93613,0.00013,3.78997]
[1778097204616,32.71,81470.36,4.0,-0.93613,0.00013,3.78997]
[1778097204713,32.71,81470.36,4.0,-0.93613,0.00013,3.78997]
[1778097204697,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097204805,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097204829,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097204863,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097204918,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205322,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205363,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205382,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205678,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205732,32.71,81474.76,4.0,-0.93558,0.00013,3.81545]
[1778097205704,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097205862,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097205868,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097205979,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097206056,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097206114,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097206305,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097206394,32.71,81480.41,4.0,-0.93487,0.00013,3.84839]
[1778097206711,32.7,81480.2,4.0,-0.93491,0.00013,3.84665]
[1778097208365,32.7,81480.08,4.0,-0.93493,0.00013,3.84545]
[1778097208383,32.7,81480.08,4.0,-0.93493,0.00013,3.84545]
[1778097208417,32.7,81480.08,4.0,-0.93493,0.00013,3.84545]
[1778097208497,32.7,81480.08,4.0,-0.93493,0.00013,3.84545]
[1778097208527,32.7,81480.08,4.0,-0.93493,0.00013,3.84545]
[1778097208725,32.7,81480.17,4.0,-0.93493,0.00013,3.8455]
[1778097208767,32.7,81480.17,4.0,-0.93493,0.00013,3.8455]
[1778097209732,32.7,81482.13,4.0,-0.93469,0.00013,3.85662]
[1778097212227,32.7,81482.2,4.0,-0.93469,0.00013,3.85653]
[1778097213206,32.69,81482.7,4.0,-0.93478,0.00013,3.84972]
[1778097213460,32.69,81482.7,4.0,-0.93478,0.00013,3.84972]
[1778097218297,32.69,81481.43,4.0,-0.93499,0.00013,3.84027]
[1778097218327,32.69,81481.43,4.0,-0.93499,0.00013,3.84027]
[1778097218364,32.69,81481.43,4.0,-0.93499,0.00013,3.84027]
[1778097218428,32.68,81481.43,4.0,-0.93501,0.00013,3.83931]
[1778097222823,32.67,81479.81,4.0,-0.93526,0.00013,3.82784]
[1778097225153,32.67,81482.04,4.0,-0.935,0.00013,3.83963]
[1778097226851,32.67,81485.47,4.0,-0.93457,0.00013,3.85951]
[1778097228865,32.66,81490.54,4.0,-0.93394,0.00013,3.88867]
[1778097233900,32.65,81489.51,4.0,-0.93413,0.00013,3.87979]
[1778097235914,32.65,81486.97,4.0,-0.93448,0.00013,3.8636]
[1778097240949,32.64,81486.33,4.0,-0.93462,0.00013,3.85728]
[1778097243489,32.64,81486.08,4.0,-0.93466,0.00013,3.85529]
[1778097248573,32.63,81485.08,4.0,-0.93485,0.00013,3.84687]
[1778097248624,32.63,81485.08,4.0,-0.93485,0.00013,3.84687]
[1778097248642,32.63,81481.66,4.0,-0.93531,0.00013,3.82562]
[1778097249616,32.63,81481.66,4.0,-0.93531,0.00013,3.82562]
[1778097250012,32.62,81484.47,4.0,-0.93496,0.00013,3.84183]
[1778097251019,32.62,81487.53,4.0,-0.93457,0.00013,3.85955]
[1778097253033,32.62,81483.78,4.0,-0.93508,0.00013,3.83631]
[1778097254040,32.62,81480.35,4.0,-0.93553,0.00013,3.81551]
[1778097255047,32.62,81481.6,4.0,-0.93538,0.00013,3.82244]
[1778097256054,32.61,81483.54,4.0,-0.93514,0.00013,3.8335]
[1778097257061,32.61,81485.65,4.0,-0.93488,0.00013,3.84557]
[1778097258068,32.61,81489.18,4.0,-0.93443,0.00013,3.86611]
[1778097261089,32.61,81491.43,4.0,-0.93417,0.00013,3.87803]
[1778097266124,32.6,81491.47,4.0,-0.93422,0.00013,3.87565]
[1778097271159,32.58,81490.71,4.0,-0.93453,0.00013,3.8592]
[1778097273457,32.58,81489.86,4.0,-0.93465,0.00013,3.85365]
[1778097275187,32.58,81491.21,4.0,-0.9345,0.00013,3.86023]
[1778097278963,32.57,81491.79,4.0,-0.93446,0.00013,3.8622]
[1778097278988,32.57,81491.79,4.0,-0.93446,0.00013,3.8622]
[1778097279215,32.57,81490.93,4.0,-0.93458,0.00013,3.85657]
[1778097280366,32.57,81490.93,4.0,-0.93458,0.00013,3.85657]
[1778097282236,32.56,81489.14,4.0,-0.93485,0.00013,3.84444]
[1778097283494,32.56,81489.14,4.0,-0.93485,0.00013,3.84444]
[1778097284977,32.56,81489.37,4.0,-0.93484,0.00013,3.84486]
[1778097285024,32.56,81489.37,4.0,-0.93484,0.00013,3.84486]
[1778097285113,32.56,81489.37,4.0,-0.93484,0.00013,3.84486]
[1778097285257,32.56,81489.9,4.0,-0.93478,0.00013,3.84754]
[1778097287272,32.56,81491.14,4.0,-0.93464,0.00013,3.85398]
[1778097289286,32.55,81492.35,4.0,-0.93451,0.00013,3.86021]
[1778097291300,32.55,81493.78,4.0,-0.93434,0.00013,3.86775]
[1778097294321,32.54,81491.45,4.0,-0.93468,0.00013,3.85233]
[1778097296335,32.54,81489.95,4.0,-0.93489,0.00013,3.84244]
[1778097300363,32.53,81491.87,4.0,-0.93468,0.00013,3.85201]
[1778097302377,32.53,81490.73,4.0,-0.93485,0.00013,3.84426]
[1778097303384,32.53,81487.84,4.0,-0.93523,0.00013,3.82661]
[1778097304391,32.53,81486.43,4.0,-0.93543,0.00013,3.8178]
[1778097306406,32.52,81483.72,4.0,-0.93579,0.00013,3.80089]
[1778097307412,32.52,81487.13,4.0,-0.93536,0.00013,3.8207]
[1778097310433,32.52,81488.59,4.0,-0.9352,0.00013,3.82808]
[1778097313455,32.51,81491.85,4.0,-0.93481,0.00013,3.84614]
[1778097315469,32.51,81489.99,4.0,-0.93507,0.00013,3.83413]
[1778097316476,32.51,81491.2,4.0,-0.93493,0.00013,3.84088]
[1778097321511,32.5,81490.79,4.0,-0.93503,0.00013,3.83615]
[1778097322518,32.5,81488.61,4.0,-0.93532,0.00013,3.82273]
[1778097323487,32.5,81488.61,4.0,-0.93532,0.00013,3.82273]
[1778097324532,32.49,81489.89,4.0,-0.93517,0.00013,3.82948]
[1778097327437,32.49,81490.75,4.0,-0.93508,0.00013,3.8337]
[1778097327613,32.49,81490.75,4.0,-0.93508,0.00013,3.8337]
[1778097327714,32.49,81490.77,4.0,-0.93509,0.00013,3.83337]
[1778097332588,32.48,81488.74,4.0,-0.93553,0.00013,3.81032]
[1778097336616,32.47,81490.01,4.0,-0.93541,0.00013,3.81622]
[1778097338630,32.47,81492.8,4.0,-0.93506,0.00013,3.83198]
[1778097339637,32.47,81490.73,4.0,-0.93534,0.00013,3.81921]
[1778097340644,32.47,81492.62,4.0,-0.93511,0.00013,3.83004]
[1778097343472,32.46,81493.32,4.0,-0.93504,0.00013,3.83332]
[1778097345688,32.46,81493.55,4.0,-0.93503,0.00013,3.83379]
[1778097350714,32.45,81493.71,4.0,-0.93506,0.00013,3.83206]
[1778097357763,32.44,81493.73,4.0,-0.93513,0.00013,3.82911]
[1778097358770,32.44,81488.03,4.0,-0.93587,0.00013,3.79479]
[1778097359777,32.44,81485.44,4.0,-0.93621,0.00013,3.77906]
[1778097360784,32.44,81488.67,4.0,-0.9358,0.00013,3.79784]
[1778097365819,32.43,81489.02,4.0,-0.9358,0.00013,3.79798]
[1778097368840,32.42,81490.45,4.0,-0.93564,0.00013,3.80531]
[1778097373876,32.42,81489.08,4.0,-0.93586,0.00013,3.79518]
[1778097378482,32.41,81489.53,4.0,-0.93584,0.00013,3.79633]
[1778097379364,32.41,81489.53,4.0,-0.93585,0.00013,3.79595]
[1778097379449,32.41,81489.53,4.0,-0.93585,0.00013,3.79595]
[1778097379919,32.41,81493.09,4.0,-0.9354,0.00013,3.81673]
[1778097380926,32.41,81495.99,4.0,-0.93503,0.00013,3.8336]
[1778097382366,32.41,81495.99,4.0,-0.93503,0.00013,3.8336]
[1778097387975,32.4,81496.84,4.0,-0.93499,0.00013,3.83559]
[1778097394017,32.39,81496.29,4.0,-0.93525,0.00013,3.82093]
[1778097398479,32.38,81497.0,4.0,-0.93519,0.00013,3.82389]
[1778097399365,32.38,81496.89,4.0,-0.93522,0.00013,3.82238]
[1778097403080,32.37,81494.38,4.0,-0.93558,0.00013,3.80575]
[1778097404087,32.37,81492.97,4.0,-0.93577,0.00013,3.79696]
[1778097409122,32.36,81493.36,4.0,-0.93576,0.00013,3.79735]
[1778097413478,32.36,81492.59,4.0,-0.93589,0.00013,3.79163]
[1778097413572,32.36,81494.85,4.0,-0.93561,0.00013,3.80432]
[1778097416371,32.36,81494.84,4.0,-0.93562,0.00013,3.80387]
[1778097416424,32.36,81494.84,4.0,-0.93562,0.00013,3.80387]
[1778097420368,32.35,81494.04,4.0,-0.93576,0.00013,3.79757]
[1778097424227,32.34,81495.42,4.0,-0.93562,0.00013,3.80392]
[1778097425234,32.34,81497.06,4.0,-0.93542,0.00013,3.81332]
[1778097429262,32.34,81494.86,4.0,-0.93574,0.00013,3.79865]
[1778097430269,32.33,81491.53,4.0,-0.93617,0.00013,3.77846]
[1778097434297,32.33,81492.73,4.0,-0.93605,0.00013,3.78418]
[1778097437318,32.32,81494.19,4.0,-0.93589,0.00013,3.79147]
[1778097442353,32.32,81493.17,4.0,-0.93606,0.00013,3.78362]
[1778097443484,32.32,81493.17,4.0,-0.93606,0.00013,3.78362]
[1778097446370,32.31,81492.79,4.0,-0.93613,0.00013,3.78033]
[1778097446498,32.31,81492.79,4.0,-0.93613,0.00013,3.78033]
[1778097448370,32.31,81493.23,4.0,-0.93609,0.00013,3.78227]
[1778097453430,32.3,81493.03,4.0,-0.93629,0.00013,3.77034]
[1778097456451,32.3,81485.2,4.0,-0.93731,0.00013,3.72305]
[1778097457458,32.3,81480.49,4.0,-0.93791,0.00013,3.6951]
[1778097458522,32.3,81480.49,4.0,-0.93791,0.00013,3.6951]
[1778097460290,32.3,81480.81,4.0,-0.93788,0.00013,3.69657]
[1778097465514,32.29,81479.99,4.0,-0.938,0.00013,3.69057]
[1778097467528,32.29,81473.2,4.0,-0.93886,0.00012,3.65048]
[1778097468535,32.29,81467.82,4.0,-0.93953,0.00012,3.61906]
[1778097470549,32.29,81465.99,4.0,-0.93975,0.00012,3.6083]
[1778097472563,32.29,81467.0,4.0,-0.93963,0.00012,3.61403]
[1778097474577,32.29,81465.22,4.0,-0.93985,0.00012,3.60358]
[1778097476591,32.29,81468.13,4.0,-0.9395,0.00012,3.62033]
[1778097477598,32.29,81467.12,4.0,-0.93963,0.00012,3.61439]
[1778097481626,32.29,81463.26,4.0,-0.9401,0.00012,3.59177]
[1778097482633,32.29,81462.11,4.0,-0.94024,0.00012,3.5851]
[1778097485655,32.29,81463.53,4.0,-0.94007,0.00012,3.59322]
[1778097490690,32.29,81463.66,4.0,-0.94006,0.00012,3.59379]
[1778097492704,32.29,81465.71,4.0,-0.93981,0.00012,3.60558]
[1778097493711,32.29,81467.95,4.0,-0.93954,0.00012,3.6185]
[1778097495728,32.29,81469.75,4.0,-0.93932,0.00012,3.6288]
[1778097496733,32.29,81474.62,4.0,-0.93872,0.00012,3.65707]
[1778097497740,32.29,81476.31,4.0,-0.93851,0.00012,3.66681]
[1778097498515,32.29,81476.31,4.0,-0.93851,0.00012,3.66681]
[1778097500373,32.29,81476.62,4.0,-0.93848,0.00012,3.66833]
[1778097500505,32.29,81476.62,4.0,-0.93848,0.00012,3.66833]
[1778097500557,32.29,81476.62,4.0,-0.93848,0.00012,3.66833]
[1778097500615,32.29,81476.62,4.0,-0.93848,0.00012,3.66833]
[1778097500761,32.28,81476.71,4.0,-0.93847,0.00012,3.6687]
[1778097501768,32.28,81478.28,4.0,-0.93828,0.00012,3.67774]
[1778097504789,32.28,81476.42,4.0,-0.93852,0.00012,3.66635]
[1778097510831,32.28,81475.56,4.0,-0.93865,0.00012,3.66047]
[1778097514859,32.28,81476.43,4.0,-0.93868,0.00012,3.65641]
[1778097520901,32.27,81477.01,4.0,-0.93863,0.00012,3.65898]
[1778097526943,32.27,81473.16,4.0,-0.93912,0.00012,3.63572]
[1778097527950,32.27,81474.51,4.0,-0.93896,0.00012,3.64348]
[1778097530632,32.27,81475.32,4.0,-0.93886,0.00012,3.64798]
[1778097530794,32.27,81475.32,4.0,-0.93886,0.00012,3.64798]
[1778097530971,32.27,81473.06,4.0,-0.93914,0.00012,3.63469]
[1778097531131,32.27,81473.06,4.0,-0.93914,0.00012,3.63469]
[1778097531275,32.27,81473.06,4.0,-0.93914,0.00012,3.63469]
[1778097531978,32.27,81471.8,4.0,-0.9393,0.00012,3.62726]
[1778097532985,32.27,81473.37,4.0,-0.93911,0.00012,3.63631]
[1778097537013,32.27,81475.21,4.0,-0.93889,0.00012,3.64663]
[1778097541041,32.27,81479.01,4.0,-0.93843,0.00012,3.66836]
[1778097545069,32.26,81476.55,4.0,-0.93875,0.00012,3.65336]
[1778097546076,32.26,81474.57,4.0,-0.93899,0.00012,3.64168]
[1778097548091,32.26,81473.42,4.0,-0.93914,0.00012,3.63477]
[1778097553127,32.26,81475.18,4.0,-0.93893,0.00012,3.64453]
[1778097557372,32.26,81475.21,4.0,-0.93894,0.00012,3.64438]
[1778097557716,32.26,81475.21,4.0,-0.93894,0.00012,3.64438]
[1778097557817,32.26,81473.36,4.0,-0.93917,0.00012,3.6334]
[1778097558161,32.26,81470.19,4.0,-0.93956,0.00012,3.61497]
[1778097559168,32.26,81469.1,4.0,-0.9397,0.00012,3.60858]
[1778097561182,32.26,81470.65,4.0,-0.93951,0.00012,3.61747]
[1778097563196,32.26,81471.99,4.0,-0.93935,0.00012,3.62512]
[1778097565192,32.26,81471.03,4.0,-0.93947,0.00012,3.61946]
[1778097565640,32.26,81471.03,4.0,-0.93947,0.00012,3.61946]
[1778097565741,32.26,81469.33,4.0,-0.93968,0.00012,3.60946]
[1778097566149,32.26,81469.33,4.0,-0.93968,0.00012,3.60946]
[1778097566217,32.26,81466.36,4.0,-0.94004,0.00012,3.59226]
[1778097567224,32.26,81457.07,4.0,-0.94117,0.00012,3.53873]
[1778097568232,32.26,81455.66,4.0,-0.94134,0.00012,3.53071]
[1778097569239,32.26,81453.39,4.0,-0.94161,0.00012,3.5178]
[1778097573267,32.26,81451.3,4.0,-0.94198,0.00012,3.49779]
[1778097575281,32.26,81455.71,4.0,-0.94145,0.00012,3.52319]
[1778097580286,32.26,81456.68,4.0,-0.94132,0.00012,3.52905]
[1778097580316,32.26,81454.6,4.0,-0.94157,0.00012,3.51722]
[1778097583337,32.26,81457.46,4.0,-0.94122,0.00012,3.53384]
[1778097584344,32.26,81463.32,4.0,-0.94051,0.00012,3.56761]
[1778097585462,32.26,81462.02,4.0,-0.94067,0.00012,3.56019]
[1778097587365,32.26,81457.02,4.0,-0.94127,0.00012,3.53152]
[1778097588486,32.26,81457.02,4.0,-0.94127,0.00012,3.53152]
[1778097588543,32.26,81455.51,4.0,-0.94145,0.00012,3.52297]
[1778097589379,32.26,81457.44,4.0,-0.94122,0.00012,3.53402]
[1778097590386,32.26,81458.96,4.0,-0.94104,0.00012,3.54282]
[1778097591393,32.26,81457.26,4.0,-0.94124,0.00012,3.53314]
[1778097592371,32.26,81457.26,4.0,-0.94124,0.00012,3.53314]
[1778097592502,32.26,81457.26,4.0,-0.94124,0.00012,3.53314]
[1778097592526,32.26,81457.26,4.0,-0.94124,0.00012,3.53314]
[1778097592615,32.26,81457.26,4.0,-0.94124,0.00012,3.53314]
[1778097592696,32.26,81456.94,4.0,-0.94127,0.00012,3.53142]
[1778097593306,32.26,81456.94,4.0,-0.94127,0.00012,3.53142]
[1778097593954,32.26,81456.94,4.0,-0.94127,0.00012,3.53142]
[1778097593975,32.26,81456.94,4.0,-0.94127,0.00012,3.53142]
[1778097594112,32.26,81456.94,4.0,-0.94127,0.00012,3.53142]
[1778097594018,32.26,81457.67,4.0,-0.94119,0.00012,3.53567]
[1778097599449,32.26,81456.71,4.0,-0.94129,0.00012,3.53048]
[1778097602470,32.27,81459.17,4.0,-0.94099,0.00012,3.54479]
[1778097603477,32.27,81461.99,4.0,-0.94065,0.00012,3.56107]
[1778097604484,32.27,81466.41,4.0,-0.94011,0.00012,3.58661]
[1778097605491,32.27,81468.57,4.0,-0.93985,0.00012,3.59912]
[1778097606498,32.27,81470.62,4.0,-0.93959,0.00012,3.61099]
[1778097609322,32.27,81470.39,4.0,-0.93962,0.00012,3.60956]
[1778097609352,32.27,81470.39,4.0,-0.93962,0.00012,3.60956]
[1778097609363,32.27,81470.39,4.0,-0.93962,0.00012,3.60956]
[1778097609374,32.27,81470.39,4.0,-0.93962,0.00012,3.60956]
[1778097609519,32.27,81470.29,4.0,-0.93964,0.00012,3.60886]
[1778097613977,32.26,81470.71,4.0,-0.93959,0.00012,3.61113]
[1778097614106,32.26,81470.71,4.0,-0.93959,0.00012,3.61113]
[1778097614114,32.26,81470.71,4.0,-0.93959,0.00012,3.61113]
[1778097614146,32.26,81470.71,4.0,-0.93959,0.00012,3.61113]
[1778097614010,32.26,81468.96,4.0,-0.93981,0.00012,3.60092]
[1778097614284,32.26,81468.96,4.0,-0.93981,0.00012,3.60092]
[1778097614302,32.26,81468.96,4.0,-0.93981,0.00012,3.60092]
[1778097614363,32.26,81468.96,4.0,-0.93981,0.00012,3.60092]
[1778097614554,32.26,81471.23,4.0,-0.93953,0.00012,3.61404]
[1778097619590,32.26,81471.01,4.0,-0.93956,0.00012,3.61245]
[1778097624625,32.26,81471.0,4.0,-0.93957,0.00012,3.61208]
[1778097628292,32.26,81470.92,4.0,-0.93959,0.00012,3.61144]
[1778097628344,32.26,81470.92,4.0,-0.93959,0.00012,3.61144]
[1778097628363,32.26,81470.92,4.0,-0.93959,0.00012,3.61144]
[1778097628655,32.26,81470.85,4.0,-0.93959,0.00012,3.61097]
[1778097631676,32.26,81470.54,4.0,-0.93977,0.00012,3.6004]
[1778097633709,32.26,81470.6,4.0,-0.93976,0.00012,3.6007]
[1778097633748,32.26,81470.6,4.0,-0.93976,0.00012,3.6007]
[1778097633760,32.26,81470.6,4.0,-0.93976,0.00012,3.6007]
[1778097633862,32.26,81470.6,4.0,-0.93976,0.00012,3.6007]
[1778097633963,32.26,81471.06,4.0,-0.9397,0.00012,3.60332]
[1778097639732,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640640,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640691,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640752,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640816,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640863,32.26,81463.8,4.0,-0.9406,0.00012,3.56108]
[1778097640960,32.26,81461.99,4.0,-0.94082,0.00012,3.55068]
[1778097646781,32.26,81462.04,4.0,-0.94081,0.00012,3.55113]
[1778097648485,32.26,81462.26,4.0,-0.94078,0.00012,3.55242]
[1778097650809,32.26,81460.22,4.0,-0.94103,0.00012,3.54078]
[1778097653830,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654640,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654663,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654686,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654828,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654868,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097654915,32.26,81462.98,4.0,-0.94069,0.00012,3.55676]
[1778097655016,32.26,81463.84,4.0,-0.94059,0.00012,3.56172]
[1778097658865,32.26,81465.88,4.0,-0.94034,0.00012,3.57348]
[1778097663971,32.26,81465.81,4.0,-0.94035,0.00012,3.57302]
[1778097665068,32.26,81465.81,4.0,-0.94035,0.00012,3.57302]
[1778097665116,32.26,81465.81,4.0,-0.94035,0.00012,3.57302]
[1778097665120,32.26,81465.81,4.0,-0.94035,0.00012,3.57302]
[1778097665185,32.26,81465.81,4.0,-0.94035,0.00012,3.57302]
[1778097665169,32.26,81465.84,4.0,-0.94034,0.00012,3.57318]
[1778097665237,32.26,81465.84,4.0,-0.94034,0.00012,3.57318]
[1778097665365,32.26,81465.84,4.0,-0.94034,0.00012,3.57318]
[1778097665985,32.26,81465.42,4.0,-0.9404,0.00012,3.57074]
[1778097669006,32.26,81468.55,4.0,-0.94001,0.00012,3.58878]
[1778097670013,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670253,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670303,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670355,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670364,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670414,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670493,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670505,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097670613,32.26,81471.03,4.0,-0.93971,0.00012,3.60311]
[1778097671020,32.26,81473.58,4.0,-0.9394,0.00012,3.61785]
[1778097676055,32.26,81474.44,4.0,-0.9393,0.00012,3.62239]
[1778097677073,32.26,81482.94,4.0,-0.93824,0.00013,3.67193]
[1778097678072,32.26,81490.94,4.0,-0.93724,0.00013,3.71884]
[1778097680576,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097680614,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097680628,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097680659,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097680710,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097680863,32.26,81491.1,4.0,-0.93723,0.00013,3.7193]
[1778097681093,32.25,81490.93,4.0,-0.93726,0.00013,3.71805]
[1778097686128,32.25,81491.73,4.0,-0.93718,0.00013,3.72153]
[1778097692170,32.24,81492.97,4.0,-0.93719,0.00013,3.71865]
[1778097693178,32.24,81510.26,4.0,-0.93497,0.00013,3.82139]
[1778097694186,32.24,81522.56,4.0,-0.93335,0.00013,3.89522]
[1778097695192,32.24,81524.58,4.0,-0.9331,0.00013,3.90697]
[1778097697206,32.24,81521.05,4.0,-0.93359,0.00013,3.88449]
[1778097699177,32.23,81520.99,4.0,-0.93361,0.00013,3.88363]
[1778097699225,32.23,81520.99,4.0,-0.93361,0.00013,3.88363]
[1778097699220,32.23,81520.89,4.0,-0.93363,0.00013,3.88252]
[1778097699365,32.23,81520.89,4.0,-0.93363,0.00013,3.88252]
[1778097701234,32.23,81521.51,4.0,-0.93357,0.00013,3.88529]
[1778097705262,32.22,81519.06,4.0,-0.93394,0.00013,3.86846]
[1778097710297,32.21,81519.36,4.0,-0.93395,0.00013,3.86787]
[1778097711656,32.21,81519.36,4.0,-0.93395,0.00013,3.86787]
[1778097711690,32.21,81519.36,4.0,-0.93395,0.00013,3.86787]
[1778097711863,32.21,81519.36,4.0,-0.93395,0.00013,3.86787]
[1778097711889,32.21,81519.58,4.0,-0.93395,0.00013,3.86824]
[1778097717662,32.2,81519.83,4.0,-0.93396,0.00013,3.86782]
[1778097717702,32.2,81519.83,4.0,-0.93396,0.00013,3.86782]
[1778097717733,32.2,81519.83,4.0,-0.93396,0.00013,3.86782]
[1778097717864,32.2,81519.83,4.0,-0.93396,0.00013,3.86782]
[1778097718062,32.2,81519.83,4.0,-0.93396,0.00013,3.86782]
[1778097718086,32.2,81521.05,4.0,-0.93382,0.00013,3.87423]
[1778097720276,32.2,81521.99,4.0,-0.9337,0.00013,3.87943]
[1778097720365,32.2,81521.99,4.0,-0.9337,0.00013,3.87943]
[1778097720396,32.2,81521.99,4.0,-0.9337,0.00013,3.87943]
[1778097720434,32.2,81521.99,4.0,-0.9337,0.00013,3.87943]
[1778097720613,32.2,81521.99,4.0,-0.9337,0.00013,3.87943]
[1778097720667,32.19,81522.26,4.0,-0.93369,0.00013,3.88006]
[1778097724395,32.19,81525.25,4.0,-0.93332,0.00013,3.89669]
[1778097725402,32.19,81528.12,4.0,-0.93295,0.00013,3.91363]
[1778097726293,32.19,81528.12,4.0,-0.93295,0.00013,3.91363]
[1778097726345,32.19,81528.12,4.0,-0.93295,0.00013,3.91363]
[1778097726359,32.19,81528.12,4.0,-0.93295,0.00013,3.91363]
[1778097726365,32.19,81528.12,4.0,-0.93295,0.00013,3.91363]
[1778097726409,32.18,81531.87,4.0,-0.93246,0.00013,3.93596]
[1778097732451,32.17,81528.54,4.0,-0.93298,0.00013,3.9122]
[1778097733458,32.17,81540.0,4.0,-0.93145,0.00014,3.98185]
[1778097734635,32.17,81540.0,4.0,-0.93145,0.00014,3.98185]
[1778097734802,32.17,81540.0,4.0,-0.93145,0.00014,3.98185]
[1778097734901,32.17,81539.73,4.0,-0.93149,0.00014,3.9799]
[1778097735482,32.17,81535.91,4.0,-0.93201,0.00014,3.95643]
[1778097737115,32.17,81535.91,4.0,-0.93201,0.00014,3.95643]
[1778097737161,32.17,81535.91,4.0,-0.93201,0.00014,3.95643]
[1778097737167,32.17,81535.91,4.0,-0.93201,0.00014,3.95643]
[1778097737177,32.17,81538.19,4.0,-0.93171,0.00014,3.97021]
[1778097738483,32.17,81537.35,4.0,-0.93182,0.00014,3.96505]
[1778097740684,32.16,81538.5,4.0,-0.93169,0.00014,3.97087]
[1778097740736,32.16,81538.5,4.0,-0.93169,0.00014,3.97087]
[1778097741612,32.16,81538.73,4.0,-0.93169,0.00014,3.97104]
[1778097745584,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745615,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745635,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745710,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745762,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745863,32.15,81538.86,4.0,-0.93171,0.00014,3.96995]
[1778097745917,32.15,81538.35,4.0,-0.93181,0.00014,3.96556]
[1778097751699,32.14,81539.08,4.0,-0.93176,0.00014,3.96759]
[1778097751746,32.13,81539.87,4.0,-0.93182,0.00014,3.96228]
[1778097754106,32.13,81540.25,4.0,-0.93178,0.00014,3.96401]
[1778097754116,32.13,81540.25,4.0,-0.93178,0.00014,3.96401]
[1778097754158,32.13,81540.25,4.0,-0.93178,0.00014,3.96401]
[1778097754197,32.13,81540.25,4.0,-0.93178,0.00014,3.96401]
[1778097754250,32.13,81540.25,4.0,-0.93178,0.00014,3.96401]
[1778097754183,32.13,81539.96,4.0,-0.93184,0.00014,3.96162]
[1778097754364,32.13,81539.96,4.0,-0.93184,0.00014,3.96162]
[1778097754619,32.13,81537.47,4.0,-0.93218,0.00014,3.94632]
[1778097759654,32.12,81538.05,4.0,-0.93216,0.00014,3.94692]
[1778097764689,32.11,81537.96,4.0,-0.93225,0.00014,3.94286]
[1778097768041,32.1,81539.75,4.0,-0.93204,0.00014,3.95268]
[1778097768087,32.1,81539.75,4.0,-0.93204,0.00014,3.95268]
[1778097768092,32.1,81539.75,4.0,-0.93204,0.00014,3.95268]
[1778097768116,32.1,81539.75,4.0,-0.93204,0.00014,3.95268]
[1778097768187,32.1,81539.78,4.0,-0.93205,0.00014,3.95227]
[1778097769872,32.1,81536.25,4.0,-0.93255,0.00013,3.92942]
[1778097773922,32.09,81535.89,4.0,-0.93262,0.00013,3.92612]
[1778097774015,32.09,81535.89,4.0,-0.93262,0.00013,3.92612]
[1778097774030,32.09,81535.89,4.0,-0.93262,0.00013,3.92612]
[1778097774115,32.09,81535.89,4.0,-0.93262,0.00013,3.92612]
[1778097774116,32.09,81539.64,4.0,-0.93213,0.00014,3.94857]
[1778097779795,32.09,81538.7,4.0,-0.93226,0.00014,3.94274]
[1778097781808,32.09,81537.85,4.0,-0.93237,0.00014,3.93752]
[1778097781859,32.09,81537.85,4.0,-0.93237,0.00014,3.93752]
[1778097781935,32.09,81537.85,4.0,-0.93237,0.00014,3.93752]
[1778097782113,32.09,81537.85,4.0,-0.93237,0.00014,3.93752]
[1778097782209,32.09,81537.85,4.0,-0.93237,0.00014,3.93752]
[1778097782310,32.09,81538.78,4.0,-0.93226,0.00014,3.94265]
[1778097788286,32.08,81538.24,4.0,-0.93236,0.00014,3.93818]
[1778097788362,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097788401,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097788612,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097788956,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097789007,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097789062,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097789125,32.08,81538.26,4.0,-0.93237,0.00014,3.93773]
[1778097789165,32.08,81530.52,4.0,-0.93342,0.00013,3.88982]
[1778097789357,32.08,81530.52,4.0,-0.93342,0.00013,3.88982]
[1778097790570,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097790624,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097790643,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097791033,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097791113,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097791225,32.08,81529.47,4.0,-0.93357,0.00013,3.88293]
[1778097791326,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791393,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791448,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791559,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791612,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791725,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791744,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097791863,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097792093,32.07,81528.31,4.0,-0.93374,0.00013,3.87538]
[1778097792111,32.07,81529.35,4.0,-0.93361,0.00013,3.88124]
[1778097794615,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097794725,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097794779,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097794841,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097794868,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097794952,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795062,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795103,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795112,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795174,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795284,32.07,81529.47,4.0,-0.93361,0.00013,3.88104]
[1778097795263,32.07,81529.44,4.0,-0.93363,0.00013,3.8804]
[1778097795392,32.07,81529.44,4.0,-0.93363,0.00013,3.8804]
[1778097795412,32.07,81529.44,4.0,-0.93363,0.00013,3.8804]
[1778097795904,32.07,81529.44,4.0,-0.93363,0.00013,3.8804]
[1778097795908,32.07,81531.75,4.0,-0.93333,0.00013,3.89403]
[1778097796915,32.07,81540.3,4.0,-0.93217,0.00014,3.94649]
[1778097797922,32.07,81540.17,4.0,-0.93219,0.00014,3.94571]
[1778097803519,32.07,81539.72,4.0,-0.93222,0.00014,3.94448]
[1778097803791,32.07,81539.72,4.0,-0.93222,0.00014,3.94448]
[1778097804151,32.08,81538.31,4.0,-0.93239,0.00014,3.93682]
[1778097804971,32.08,81539.98,4.0,-0.93215,0.00014,3.94758]
[1778097805624,32.08,81539.98,4.0,-0.93215,0.00014,3.94758]
[1778097805694,32.08,81539.98,4.0,-0.93215,0.00014,3.94758]
[1778097805978,32.08,81541.02,4.0,-0.932,0.00014,3.95447]
[1778097806985,32.08,81542.45,4.0,-0.93179,0.00014,3.96375]
[1778097808470,32.08,81543.47,4.0,-0.93165,0.00014,3.97]
[1778097808621,32.08,81543.47,4.0,-0.93165,0.00014,3.97]
[1778097811692,32.08,81543.66,4.0,-0.93177,0.00014,3.96207]
[1778097811720,32.08,81543.66,4.0,-0.93177,0.00014,3.96207]
[1778097812020,32.08,81543.62,4.0,-0.93178,0.00014,3.96178]
[1778097812616,32.08,81543.62,4.0,-0.93178,0.00014,3.96178]
[1778097813465,32.08,81543.62,4.0,-0.93178,0.00014,3.96178]
[1778097817903,32.08,81544.51,4.0,-0.93166,0.00014,3.96707]
[1778097817954,32.08,81544.51,4.0,-0.93166,0.00014,3.96707]
[1778097818062,32.08,81544.41,4.0,-0.93167,0.00014,3.96641]
[1778097818612,32.08,81544.41,4.0,-0.93167,0.00014,3.96641]
[1778097824107,32.08,81544.98,4.0,-0.93161,0.00014,3.96907]
[1778097829142,32.07,81543.67,4.0,-0.93184,0.00014,3.95907]
[1778097834177,32.07,81540.36,4.0,-0.9323,0.00014,3.93798]
[1778097836742,32.07,81539.92,4.0,-0.93236,0.00014,3.9353]
[1778097837074,32.07,81539.92,4.0,-0.93236,0.00014,3.9353]
[1778097837339,32.07,81539.92,4.0,-0.93236,0.00014,3.9353]
[1778097837361,32.07,81518.87,4.0,-0.93518,0.00013,3.80669]
[1778097838205,32.07,81511.0,4.0,-0.9362,0.00013,3.75957]
[1778097838477,32.07,81511.0,4.0,-0.9362,0.00013,3.75957]
[1778097839078,32.07,81511.0,4.0,-0.9362,0.00013,3.75957]
[1778097839270,32.07,81511.0,4.0,-0.9362,0.00013,3.75957]
[1778097839371,32.06,81513.41,4.0,-0.9359,0.00013,3.77371]
[1778097840281,32.06,81513.41,4.0,-0.9359,0.00013,3.77371]
[1778097840333,32.06,81513.41,4.0,-0.9359,0.00013,3.77371]
[1778097840367,32.06,81515.82,4.0,-0.93559,0.00013,3.78787]
[1778097840407,32.06,81515.82,4.0,-0.93559,0.00013,3.78787]
[1778097841227,32.06,81519.88,4.0,-0.93507,0.00013,3.81198]
[1778097841596,32.06,81519.88,4.0,-0.93507,0.00013,3.81198]
[1778097841621,32.06,81519.88,4.0,-0.93507,0.00013,3.81198]
[1778097842375,32.06,81519.88,4.0,-0.93507,0.00013,3.81198]
[1778097842234,32.06,81524.22,4.0,-0.9345,0.00013,3.83783]
[1778097842618,32.06,81524.22,4.0,-0.9345,0.00013,3.83783]
[1778097844842,32.06,81524.02,4.0,-0.93455,0.00013,3.8358]
[1778097844861,32.06,81524.02,4.0,-0.93455,0.00013,3.8358]
[1778097845444,32.06,81524.29,4.0,-0.93452,0.00013,3.83703]
[1778097845612,32.06,81524.29,4.0,-0.93452,0.00013,3.83703]
[1778097845664,32.06,81524.29,4.0,-0.93452,0.00013,3.83703]
[1778097848539,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849085,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849113,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849195,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849199,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849370,32.05,81524.56,4.0,-0.93451,0.00013,3.83744]
[1778097849299,32.05,81524.0,4.0,-0.93459,0.00013,3.83364]
[1778097851609,32.05,81523.95,4.0,-0.93461,0.00013,3.83294]
[1778097851863,32.05,81523.95,4.0,-0.93461,0.00013,3.83294]
[1778097853531,32.04,81524.01,4.0,-0.93463,0.00013,3.83211]
[1778097854612,32.04,81524.21,4.0,-0.93461,0.00013,3.83292]
[1778097854644,32.04,81524.21,4.0,-0.93461,0.00013,3.83292]
[1778097854707,32.04,81524.21,4.0,-0.93461,0.00013,3.83292]
[1778097854866,32.04,81524.21,4.0,-0.93461,0.00013,3.83292]
[1778097855341,32.04,81528.67,4.0,-0.93403,0.00013,3.85958]
[1778097856348,32.04,81533.19,4.0,-0.93343,0.00013,3.88667]
[1778097857537,32.04,81533.06,4.0,-0.93345,0.00013,3.88597]
[1778097857557,32.04,81533.06,4.0,-0.93345,0.00013,3.88597]
[1778097857614,32.04,81533.06,4.0,-0.93345,0.00013,3.88597]
[1778097858362,32.04,81536.58,4.0,-0.93297,0.00013,3.90758]
[1778097859370,32.04,81542.81,4.0,-0.93212,0.00014,3.94638]
[1778097860162,32.04,81542.81,4.0,-0.93212,0.00014,3.94638]
[1778097860364,32.04,81542.81,4.0,-0.93212,0.00014,3.94638]
[1778097860376,32.04,81545.39,4.0,-0.93176,0.00014,3.96278]
[1778097860871,32.04,81545.39,4.0,-0.93176,0.00014,3.96278]
[1778097861119,32.04,81545.39,4.0,-0.93176,0.00014,3.96278]
[1778097861383,32.05,81547.66,4.0,-0.93143,0.00014,3.97728]
[1778097863799,32.05,81549.32,4.0,-0.93119,0.00014,3.98844]
[1778097863863,32.05,81549.32,4.0,-0.93119,0.00014,3.98844]
[1778097866080,32.05,81550.78,4.0,-0.93098,0.00014,3.99777]
[1778097866117,32.05,81550.78,4.0,-0.93098,0.00014,3.99777]
[1778097866421,32.05,81554.5,4.0,-0.93047,0.00014,4.0207]
[1778097866844,32.05,81554.5,4.0,-0.93047,0.00014,4.0207]
[1778097867427,32.05,81559.17,4.0,-0.92982,0.00014,4.04959]
[1778097868434,32.05,81572.99,4.0,-0.92788,0.00014,4.13607]
[1778097869646,32.05,81572.99,4.0,-0.92788,0.00014,4.13607]
[1778097869863,32.05,81572.99,4.0,-0.92788,0.00014,4.13607]
[1778097869964,32.05,81576.64,4.0,-0.92735,0.00014,4.1595]
[1778097870448,32.05,81580.81,4.0,-0.92675,0.00014,4.18594]
[1778097872415,32.05,81580.81,4.0,-0.92675,0.00014,4.18594]
[1778097871455,32.05,81581.19,4.0,-0.92684,0.00014,4.17934]
[1778097872614,32.05,81581.19,4.0,-0.92684,0.00014,4.17934]
[1778097875023,32.05,81579.69,4.0,-0.92705,0.00014,4.17009]
[1778097875826,32.05,81579.69,4.0,-0.92704,0.00014,4.17038]
[1778097875861,32.05,81579.69,4.0,-0.92704,0.00014,4.17038]
[1778097875875,32.05,81579.69,4.0,-0.92704,0.00014,4.17038]
[1778097876112,32.05,81579.69,4.0,-0.92704,0.00014,4.17038]
[1778097876175,32.05,81579.69,4.0,-0.92704,0.00014,4.17053]
[1778097876616,32.05,81579.69,4.0,-0.92704,0.00014,4.17053]
[1778097878504,32.05,81573.35,4.0,-0.92794,0.00014,4.13074]
[1778097879511,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097880574,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097880622,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097880947,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097880965,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097881128,32.06,81569.86,4.0,-0.92843,0.00014,4.10896]
[1778097881195,32.06,81575.43,4.0,-0.92763,0.00014,4.14449]
[1778097882341,32.06,81575.43,4.0,-0.92763,0.00014,4.14449]
[1778097882362,32.06,81575.43,4.0,-0.92763,0.00014,4.14449]
[1778097883031,32.06,81576.96,4.0,-0.9274,0.00014,4.15433]
[1778097883118,32.06,81576.96,4.0,-0.9274,0.00014,4.15433]
[1778097884546,32.06,81581.08,4.0,-0.92681,0.00014,4.18073]
[1778097886030,32.06,81581.08,4.0,-0.92681,0.00014,4.18073]
[1778097886066,32.06,81581.08,4.0,-0.92681,0.00014,4.18073]
[1778097886111,32.06,81581.08,4.0,-0.92681,0.00014,4.18073]
[1778097886374,32.06,81581.08,4.0,-0.92681,0.00014,4.18073]
[1778097886477,32.06,81581.63,4.0,-0.92672,0.00014,4.18446]
[1778097886559,32.06,81581.63,4.0,-0.92672,0.00014,4.18446]
[1778097886620,32.06,81581.63,4.0,-0.92672,0.00014,4.18446]
[1778097887370,32.06,81581.63,4.0,-0.92672,0.00014,4.18446]
[1778097886695,32.06,81582.71,4.0,-0.92657,0.00014,4.19132]
[1778097887614,32.06,81582.71,4.0,-0.92657,0.00014,4.19132]
[1778097889245,32.06,81582.99,4.0,-0.92652,0.00014,4.19321]
[1778097889367,32.06,81582.99,4.0,-0.92652,0.00014,4.19321]
[1778097889581,32.06,81591.27,4.0,-0.92531,0.00015,4.24621]
[1778097891108,32.06,81591.27,4.0,-0.92531,0.00015,4.24621]
[1778097891209,32.06,81599.26,4.0,-0.92414,0.00015,4.29746]
[1778097892051,32.06,81599.26,4.0,-0.92414,0.00015,4.29746]
[1778097892104,32.06,81599.26,4.0,-0.92414,0.00015,4.29746]
[1778097892112,32.06,81599.26,4.0,-0.92414,0.00015,4.29746]
[1778097892973,32.06,81599.81,4.0,-0.92406,0.00015,4.30094]
[1778097893113,32.06,81599.81,4.0,-0.92406,0.00015,4.30094]
[1778097894827,32.06,81600.56,4.0,-0.92395,0.00015,4.30571]
[1778097894875,32.06,81600.56,4.0,-0.92395,0.00015,4.30571]
[1778097894878,32.06,81607.65,4.0,-0.9229,0.00015,4.35132]
[1778097896710,32.06,81609.22,4.0,-0.92266,0.00015,4.36149]
[1778097896862,32.06,81609.22,4.0,-0.92266,0.00015,4.36149]
[1778097901665,32.06,81605.45,4.0,-0.92325,0.00015,4.33606]
[1778097903011,32.06,81605.45,4.0,-0.92325,0.00015,4.33606]
[1778097903063,32.06,81605.45,4.0,-0.92325,0.00015,4.33606]
[1778097903116,32.06,81605.45,4.0,-0.92325,0.00015,4.33606]
[1778097903217,32.05,81603.39,4.0,-0.92356,0.00015,4.32248]
[1778097904172,32.05,81603.39,4.0,-0.92356,0.00015,4.32248]
[1778097904364,32.05,81603.39,4.0,-0.92356,0.00015,4.32248]
[1778097904369,32.05,81601.33,4.0,-0.92387,0.00015,4.30909]
[1778097906036,32.05,81601.33,4.0,-0.92387,0.00015,4.30909]
[1778097906112,32.05,81601.33,4.0,-0.92387,0.00015,4.30909]
[1778097906133,32.05,81595.5,4.0,-0.92474,0.00015,4.27145]
[1778097906700,32.05,81589.03,4.0,-0.92568,0.00015,4.23003]
[1778097907889,32.05,81589.03,4.0,-0.92568,0.00015,4.23003]
[1778097908113,32.05,81589.03,4.0,-0.92568,0.00015,4.23003]
[1778097908175,32.05,81587.8,4.0,-0.92586,0.00015,4.22222]
[1778097909755,32.05,81587.27,4.0,-0.92594,0.00015,4.21884]
[1778097909865,32.05,81587.27,4.0,-0.92594,0.00015,4.21884]
[1778097910636,32.05,81587.27,4.0,-0.92594,0.00015,4.21898]
[1778097910665,32.05,81587.27,4.0,-0.92594,0.00015,4.21898]
[1778097910715,32.05,81587.27,4.0,-0.92594,0.00015,4.21898]
[1778097910765,32.05,81587.27,4.0,-0.92594,0.00015,4.21898]
[1778097910864,32.05,81587.27,4.0,-0.92594,0.00015,4.21898]
[1778097910965,32.05,81585.76,4.0,-0.92615,0.00015,4.20943]
[1778097916862,32.06,81585.86,4.0,-0.92613,0.00015,4.21037]
[1778097919056,32.06,81583.17,4.0,-0.92652,0.00014,4.19342]
[1778097919859,32.06,81581.94,4.0,-0.92669,0.00014,4.18582]
[1778097919946,32.06,81575.02,4.0,-0.92768,0.00014,4.14199]
[1778097921118,32.06,81575.02,4.0,-0.92768,0.00014,4.14199]
[1778097921170,32.06,81575.02,4.0,-0.92768,0.00014,4.14199]
[1778097921219,32.06,81569.12,4.0,-0.92852,0.00014,4.10514]
[1778097921811,32.06,81571.29,4.0,-0.92821,0.00014,4.11879]
[1778097922818,32.06,81577.88,4.0,-0.92726,0.00014,4.16065]
[1778097923732,32.06,81577.88,4.0,-0.92726,0.00014,4.16065]
[1778097923825,32.06,81581.62,4.0,-0.92672,0.00014,4.18459]
[1778097926320,32.06,81581.35,4.0,-0.92675,0.00014,4.18304]
[1778097926327,32.06,81581.35,4.0,-0.92675,0.00014,4.18304]
[1778097926353,32.06,81581.35,4.0,-0.92675,0.00014,4.18304]
[1778097926367,32.06,81581.35,4.0,-0.92675,0.00014,4.18304]
[1778097926408,32.06,81581.35,4.0,-0.92675,0.00014,4.18304]
[1778097926421,32.06,81576.51,4.0,-0.92744,0.00014,4.15264]
[1778097930151,32.06,81576.11,4.0,-0.92749,0.00014,4.15063]
[1778097930174,32.06,81576.11,4.0,-0.92749,0.00014,4.15063]
[1778097930226,32.06,81576.11,4.0,-0.92749,0.00014,4.15063]
[1778097930364,32.06,81576.11,4.0,-0.92749,0.00014,4.15063]
[1778097930439,32.06,81574.98,4.0,-0.92765,0.00014,4.14367]
[1778097931882,32.06,81575.1,4.0,-0.92778,0.00014,4.13469]
[1778097936456,32.06,81576.0,4.0,-0.92768,0.00014,4.13948]
[1778097936477,32.06,81576.0,4.0,-0.92768,0.00014,4.13948]
[1778097936509,32.06,81575.75,4.0,-0.92772,0.00014,4.1376]
[1778097936612,32.06,81575.75,4.0,-0.92772,0.00014,4.1376]
[1778097936917,32.06,81575.67,4.0,-0.92774,0.00014,4.1368]
[1778097941952,32.05,81574.7,4.0,-0.9279,0.00014,4.12972]
[1778097946987,32.06,81575.48,4.0,-0.92776,0.00014,4.13572]
[1778097952022,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097952683,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097952728,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097952796,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097952847,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097952863,32.06,81574.33,4.0,-0.9279,0.00014,4.12954]
[1778097953029,32.06,81573.32,4.0,-0.92804,0.00014,4.12339]
[1778097958064,32.07,81573.59,4.0,-0.92798,0.00014,4.12624]
[1778097961085,32.07,81567.09,4.0,-0.92889,0.00014,4.08556]
[1778097962092,32.07,81563.62,4.0,-0.92938,0.00014,4.06362]
[1778097964796,32.06,81564.1,4.0,-0.92933,0.00014,4.06626]
[1778097964830,32.06,81564.1,4.0,-0.92933,0.00014,4.06626]
[1778097964862,32.06,81564.1,4.0,-0.92933,0.00014,4.06626]
[1778097964978,32.06,81564.1,4.0,-0.92933,0.00014,4.06626]
[1778097965112,32.06,81564.1,4.0,-0.92933,0.00014,4.06626]
[1778097965191,32.06,81563.96,4.0,-0.92935,0.00014,4.0652]
[1778097972163,32.06,81563.7,4.0,-0.92938,0.00014,4.06382]
[1778097974177,32.07,81567.1,4.0,-0.92889,0.00014,4.08575]
[1778097979147,32.07,81568.22,4.0,-0.9287,0.00014,4.09388]
[1778097979196,32.07,81568.22,4.0,-0.9287,0.00014,4.09388]
[1778097979256,32.07,81568.22,4.0,-0.9287,0.00014,4.09388]
[1778097979277,32.07,81568.22,4.0,-0.9287,0.00014,4.09388]
[1778097979365,32.07,81568.22,4.0,-0.9287,0.00014,4.09388]
[1778097979431,32.07,81568.2,4.0,-0.9287,0.00014,4.09403]
[1778097986263,32.08,81568.06,4.0,-0.92868,0.00014,4.09506]
[1778097990285,32.08,81568.56,4.0,-0.92859,0.00014,4.099]
[1778097990321,32.08,81568.56,4.0,-0.92859,0.00014,4.099]
[1778097990337,32.08,81568.56,4.0,-0.92859,0.00014,4.099]
[1778097990363,32.08,81568.56,4.0,-0.92859,0.00014,4.099]
[1778097990422,32.08,81568.71,4.0,-0.92856,0.00014,4.1002]
[1778097991298,32.08,81568.56,4.0,-0.92872,0.00014,4.09043]
[1778097993312,32.09,81558.25,4.0,-0.93015,0.00014,4.02658]
[1778097994320,32.09,81552.93,4.0,-0.93088,0.00014,3.99394]
[1778097996460,32.09,81552.18,4.0,-0.93097,0.00014,3.98972]
[1778097996503,32.09,81552.18,4.0,-0.93097,0.00014,3.98972]
[1778097996514,32.09,81552.18,4.0,-0.93097,0.00014,3.98972]
[1778097996551,32.09,81552.57,4.0,-0.93091,0.00014,3.99256]
[1778097996613,32.09,81552.57,4.0,-0.93091,0.00014,3.99256]
[1778098002375,32.1,81551.8,4.0,-0.93096,0.00014,3.9904]
[1778098007027,32.11,81551.44,4.0,-0.93097,0.00014,3.98991]
[1778098008750,32.11,81551.92,4.0,-0.93088,0.00014,3.99374]
[1778098008801,32.11,81551.92,4.0,-0.93088,0.00014,3.99374]
[1778098008862,32.11,81551.92,4.0,-0.93088,0.00014,3.99374]
[1778098009113,32.11,81551.92,4.0,-0.93088,0.00014,3.99374]
[1778098009424,32.11,81551.93,4.0,-0.93087,0.00014,3.99423]
[1778098013452,32.12,81557.15,4.0,-0.93011,0.00014,4.0283]
[1778098014459,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098014988,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098015040,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098015104,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098015114,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098015156,32.12,81560.07,4.0,-0.9297,0.00014,4.04684]
[1778098015466,32.12,81558.93,4.0,-0.92985,0.00014,4.04009]
[1778098019706,32.12,81559.0,4.0,-0.92981,0.00014,4.04192]
[1778098019933,32.12,81559.0,4.0,-0.92981,0.00014,4.04192]
[1778098020044,32.12,81559.0,4.0,-0.92981,0.00014,4.04192]
[1778098020083,32.12,81559.0,4.0,-0.92981,0.00014,4.04192]
[1778098020112,32.12,81559.0,4.0,-0.92981,0.00014,4.04192]
[1778098020501,32.13,81560.77,4.0,-0.92955,0.00014,4.05329]
[1778098021508,32.13,81564.75,4.0,-0.92899,0.00014,4.07847]
[1778098022515,32.13,81570.52,4.0,-0.92816,0.00014,4.11494]
[1778098029564,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030037,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030088,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030099,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030113,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030152,32.13,81570.18,4.0,-0.92817,0.00014,4.11444]
[1778098030571,32.13,81570.66,4.0,-0.9281,0.00014,4.11769]
[1778098032897,32.14,81570.19,4.0,-0.92816,0.00014,4.11519]
[1778098033055,32.14,81570.19,4.0,-0.92816,0.00014,4.11519]
[1778098033105,32.14,81570.19,4.0,-0.92816,0.00014,4.11519]
[1778098033112,32.14,81570.19,4.0,-0.92816,0.00014,4.11519]
[1778098033592,32.14,81570.72,4.0,-0.92808,0.00014,4.11875]
[1778098036622,32.14,81586.85,4.0,-0.92574,0.00015,4.22145]
[1778098037622,32.14,81599.2,4.0,-0.92393,0.00015,4.30053]
[1778098038629,32.14,81602.98,4.0,-0.92337,0.00015,4.3248]
[1778098042159,32.14,81604.14,4.0,-0.9232,0.00015,4.33208]
[1778098042211,32.14,81604.14,4.0,-0.9232,0.00015,4.33208]
[1778098042267,32.14,81604.14,4.0,-0.9232,0.00015,4.33208]
[1778098042277,32.14,81604.14,4.0,-0.9232,0.00015,4.33208]
[1778098042365,32.14,81604.14,4.0,-0.9232,0.00015,4.33208]
[1778098042366,32.14,81604.24,4.0,-0.92319,0.00015,4.33251]
[1778098043664,32.14,81602.08,4.0,-0.92352,0.00015,4.31846]
[1778098044671,32.14,81599.17,4.0,-0.92395,0.00015,4.29965]
[1778098048811,32.14,81598.73,4.0,-0.92402,0.00015,4.29666]
[1778098048862,32.14,81598.73,4.0,-0.92402,0.00015,4.29666]
[1778098048916,32.14,81598.73,4.0,-0.92402,0.00015,4.29666]
[1778098048969,32.14,81598.73,4.0,-0.92402,0.00015,4.29666]
[1778098049114,32.14,81598.73,4.0,-0.92402,0.00015,4.29666]
[1778098049122,32.14,81599.13,4.0,-0.92396,0.00015,4.29912]
[1778098052727,32.14,81592.14,4.0,-0.92514,0.00015,4.245]
[1778098056129,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056181,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056220,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056332,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056366,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056513,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056555,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056614,32.14,81592.24,4.0,-0.92512,0.00015,4.24569]
[1778098056544,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098056861,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098057211,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098057324,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098057364,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098057561,32.14,81591.52,4.0,-0.92523,0.00015,4.24116]
[1778098057428,32.14,81592.16,4.0,-0.92513,0.00015,4.24527]
[1778098060781,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098060863,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098060976,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098061111,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098061222,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098061481,32.14,81591.77,4.0,-0.92519,0.00015,4.24285]
[1778098061556,32.14,81591.65,4.0,-0.9252,0.00015,4.24215]
[1778098064110,32.14,81591.76,4.0,-0.92519,0.00015,4.24288]
[1778098064271,32.14,81591.76,4.0,-0.92519,0.00015,4.24288]
[1778098064384,32.14,81591.76,4.0,-0.92519,0.00015,4.24288]
[1778098064447,32.14,81591.76,4.0,-0.92519,0.00015,4.24288]
[1778098064614,32.14,81591.76,4.0,-0.92519,0.00015,4.24288]
[1778098064472,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098064725,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098064982,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098065095,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098065112,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098065239,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098065327,32.14,81591.76,4.0,-0.92518,0.00015,4.24295]
[1778098065340,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098065785,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098065864,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098065906,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066115,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066221,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066334,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066366,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066445,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066498,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066551,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066601,32.14,81584.56,4.0,-0.92624,0.00014,4.19669]
[1778098066544,32.13,81582.74,4.0,-0.92651,0.00014,4.18477]
[1778098066832,32.13,81582.74,4.0,-0.92651,0.00014,4.18477]
[1778098066933,32.13,81581.5,4.0,-0.92669,0.00014,4.17691]
[1778098068365,32.13,81581.5,4.0,-0.92669,0.00014,4.17691]
[1778098068464,32.13,81584.34,4.0,-0.9263,0.00014,4.19419]
[1778098072371,32.13,81584.04,4.0,-0.92636,0.00014,4.1915]
[1778098072422,32.13,81577.55,4.0,-0.92731,0.00014,4.14963]
[1778098075891,32.13,81574.77,4.0,-0.92771,0.00014,4.13214]
[1778098076898,32.12,81577.67,4.0,-0.9273,0.00014,4.15013]
[1778098077905,32.12,81579.68,4.0,-0.92702,0.00014,4.16255]
[1778098078772,32.12,81579.68,4.0,-0.92702,0.00014,4.16255]
[1778098078876,32.12,81579.68,4.0,-0.92702,0.00014,4.16255]
[1778098078912,32.12,81582.89,4.0,-0.92657,0.00014,4.18256]
[1778098079919,32.12,81585.76,4.0,-0.92615,0.00015,4.20095]
[1778098080926,32.12,81584.09,4.0,-0.92638,0.00014,4.19048]
[1778098081958,32.12,81584.09,4.0,-0.92638,0.00014,4.19048]
[1778098082612,32.12,81584.09,4.0,-0.92638,0.00014,4.19048]
[1778098082683,32.12,81585.39,4.0,-0.92619,0.00014,4.19897]
[1778098082707,32.12,81585.39,4.0,-0.92619,0.00014,4.19897]
[1778098082790,32.12,81585.39,4.0,-0.92619,0.00014,4.19897]
[1778098083056,32.12,81585.39,4.0,-0.92619,0.00014,4.19897]
[1778098083613,32.12,81585.39,4.0,-0.92619,0.00014,4.19897]
[1778098083061,32.12,81584.95,4.0,-0.92625,0.00014,4.19628]
[1778098086656,32.13,81585.05,4.0,-0.92624,0.00014,4.19703]
[1778098086701,32.13,81585.8,4.0,-0.92612,0.00015,4.20191]
[1778098086862,32.13,81585.8,4.0,-0.92612,0.00015,4.20191]
[1778098087510,32.13,81585.8,4.0,-0.92612,0.00015,4.20191]
[1778098087614,32.13,81585.8,4.0,-0.92612,0.00015,4.20191]
[1778098088605,32.13,81586.63,4.0,-0.926,0.00015,4.2074]
[1778098088613,32.13,81586.63,4.0,-0.926,0.00015,4.2074]
[1778098092612,32.12,81585.87,4.0,-0.92614,0.00015,4.20137]
[1778098096235,32.12,81585.73,4.0,-0.9262,0.00014,4.19852]
[1778098096364,32.12,81585.73,4.0,-0.9262,0.00014,4.19852]
[1778098096395,32.11,81580.77,4.0,-0.92693,0.00014,4.16667]
[1778098097038,32.11,81579.14,4.0,-0.92717,0.00014,4.15602]
[1778098099053,32.11,81580.84,4.0,-0.92694,0.00014,4.16613]
[1778098104089,32.1,81580.79,4.0,-0.92698,0.00014,4.16415]
[1778098105079,32.1,81580.79,4.0,-0.92698,0.00014,4.16415]
[1778098105116,32.1,81580.79,4.0,-0.92698,0.00014,4.16415]
[1778098111137,32.11,81580.44,4.0,-0.92716,0.00014,4.15351]
[1778098113431,32.11,81580.36,4.0,-0.92717,0.00014,4.1532]
[1778098114499,32.11,81579.8,4.0,-0.92724,0.00014,4.14985]
[1778098114575,32.11,81579.8,4.0,-0.92724,0.00014,4.14985]
[1778098114639,32.11,81579.8,4.0,-0.92724,0.00014,4.14985]
[1778098115166,32.11,81576.91,4.0,-0.92766,0.00014,4.13148]
[1778098116173,32.11,81574.22,4.0,-0.92805,0.00014,4.11426]
[1778098121208,32.1,81574.4,4.0,-0.92805,0.00014,4.11413]
[1778098124462,32.1,81571.73,4.0,-0.92843,0.00014,4.09761]
[1778098125236,32.1,81569.33,4.0,-0.92876,0.00014,4.08283]
[1778098127250,32.11,81573.38,4.0,-0.92817,0.00014,4.10885]
[1778098128257,32.11,81576.96,4.0,-0.92766,0.00014,4.13166]
[1778098130271,32.11,81575.78,4.0,-0.92782,0.00014,4.12467]
[1778098133498,32.11,81576.78,4.0,-0.92766,0.00014,4.13144]
[1778098138032,32.11,81577.03,4.0,-0.9276,0.00014,4.13412]
[1778098138361,32.11,81577.03,4.0,-0.9276,0.00014,4.13412]
[1778098140341,32.12,81579.9,4.0,-0.92717,0.00014,4.1529]
[1778098141348,32.12,81582.63,4.0,-0.92678,0.00014,4.17036]
[1778098142355,32.12,81584.17,4.0,-0.92655,0.00014,4.18028]
[1778098144043,32.12,81584.54,4.0,-0.92649,0.00014,4.18277]
[1778098144616,32.12,81584.54,4.0,-0.92649,0.00014,4.18277]
[1778098144617,32.12,81584.86,4.0,-0.92645,0.00014,4.18494]
[1778098150411,32.12,81585.26,4.0,-0.92637,0.00014,4.18829]
[1778098155448,32.12,81585.51,4.0,-0.92632,0.00014,4.19048]
[1778098158469,32.13,81585.55,4.0,-0.9263,0.00014,4.1911]
[1778098161490,32.13,81585.17,4.0,-0.92635,0.00014,4.18905]
[1778098163494,32.13,81584.23,4.0,-0.92648,0.00014,4.18321]
[1778098163504,32.13,81582.86,4.0,-0.92668,0.00014,4.17466]
[1778098164619,32.13,81582.86,4.0,-0.92668,0.00014,4.17466]
[1778098164737,32.13,81582.86,4.0,-0.92668,0.00014,4.17466]
[1778098164718,32.13,81582.28,4.0,-0.92676,0.00014,4.17113]
[1778098165518,32.13,81584.99,4.0,-0.92636,0.00014,4.18846]
[1778098166525,32.13,81586.79,4.0,-0.9261,0.00015,4.20002]
[1778098168615,32.13,81586.75,4.0,-0.9261,0.00015,4.19987]
[1778098172450,32.13,81585.91,4.0,-0.92636,0.00014,4.18579]
[1778098172567,32.13,81590.6,4.0,-0.92567,0.00015,4.21575]
[1778098173574,32.13,81596.88,4.0,-0.92475,0.00015,4.25594]
[1778098175588,32.13,81598.69,4.0,-0.92448,0.00015,4.26757]
[1778098177602,32.13,81597.33,4.0,-0.92468,0.00015,4.25886]
[1778098181176,32.13,81597.44,4.0,-0.92467,0.00015,4.25961]
[1778098181464,32.13,81597.44,4.0,-0.92467,0.00015,4.25961]
[1778098181630,32.13,81593.84,4.0,-0.9252,0.00015,4.2366]
[1778098182638,32.13,81591.9,4.0,-0.92548,0.00015,4.22426]
[1778098187674,32.13,81591.78,4.0,-0.92549,0.00015,4.22384]
[1778098187871,32.13,81591.78,4.0,-0.92549,0.00015,4.22384]
[1778098188679,32.13,81583.14,4.0,-0.92675,0.00014,4.16851]
[1778098189686,32.13,81578.46,4.0,-0.92743,0.00014,4.13858]
[1778098190693,32.13,81572.86,4.0,-0.92824,0.00014,4.10303]
[1778098193497,32.13,81572.27,4.0,-0.92833,0.00014,4.09884]
[1778098193714,32.13,81573.77,4.0,-0.92813,0.00014,4.10803]
[1778098194721,32.13,81575.87,4.0,-0.92783,0.00014,4.12098]
[1778098196619,32.13,81575.47,4.0,-0.9279,0.00014,4.11819]
[1778098196706,32.13,81575.47,4.0,-0.9279,0.00014,4.11819]
[1778098196744,32.13,81575.47,4.0,-0.9279,0.00014,4.11819]
[1778098196735,32.12,81575.22,4.0,-0.92794,0.00014,4.11635]
[1778098196864,32.12,81575.22,4.0,-0.92794,0.00014,4.11635]
[1778098200763,32.12,81571.82,4.0,-0.92842,0.00014,4.09495]
[1778098205798,32.13,81571.85,4.0,-0.92839,0.00014,4.09649]
[1778098208518,32.13,81571.33,4.0,-0.92846,0.00014,4.09349]
[1778098209139,32.13,81570.53,4.0,-0.92856,0.00014,4.08902]
[1778098209165,32.13,81570.53,4.0,-0.92856,0.00014,4.08902]
[1778098209186,32.13,81570.53,4.0,-0.92856,0.00014,4.08902]
[1778098209193,32.13,81570.53,4.0,-0.92856,0.00014,4.08902]
[1778098209362,32.13,81570.53,4.0,-0.92856,0.00014,4.08902]
[1778098209453,32.13,81566.94,4.0,-0.92906,0.00014,4.06686]
[1778098214861,32.14,81567.77,4.0,-0.92891,0.00014,4.07355]
[1778098218101,32.14,81566.42,4.0,-0.92908,0.00014,4.06571]
[1778098218113,32.14,81566.42,4.0,-0.92908,0.00014,4.06571]
[1778098218157,32.14,81566.42,4.0,-0.92908,0.00014,4.06571]
[1778098218209,32.14,81566.42,4.0,-0.92908,0.00014,4.06571]
[1778098218363,32.14,81566.42,4.0,-0.92908,0.00014,4.06571]
[1778098218427,32.14,81566.23,4.0,-0.92909,0.00014,4.06514]
[1778098219896,32.14,81562.63,4.0,-0.92959,0.00014,4.043]
[1778098220903,32.15,81559.51,4.0,-0.93002,0.00014,4.02393]
[1778098223558,32.15,81559.95,4.0,-0.92995,0.00014,4.02704]
[1778098223609,32.15,81559.95,4.0,-0.92995,0.00014,4.02704]
[1778098223670,32.15,81559.95,4.0,-0.92995,0.00014,4.02704]
[1778098223681,32.15,81559.95,4.0,-0.92995,0.00014,4.02704]
[1778098223696,32.15,81560.35,4.0,-0.92988,0.00014,4.03026]
[1778098223862,32.15,81560.35,4.0,-0.92988,0.00014,4.03026]
[1778098226945,32.15,81566.74,4.0,-0.92896,0.00014,4.07118]
[1778098227952,32.15,81570.62,4.0,-0.9284,0.00014,4.09577]
[1778098230584,32.16,81572.16,4.0,-0.92818,0.00014,4.10569]
[1778098230620,32.16,81572.16,4.0,-0.92818,0.00014,4.10569]
[1778098230649,32.16,81572.16,4.0,-0.92818,0.00014,4.10569]
[1778098230675,32.16,81572.16,4.0,-0.92818,0.00014,4.10569]
[1778098230779,32.16,81572.16,4.0,-0.92818,0.00014,4.10569]
[1778098230768,32.16,81572.26,4.0,-0.92815,0.00014,4.10681]
[1778098230861,32.16,81572.26,4.0,-0.92815,0.00014,4.10681]
[1778098230863,32.16,81572.26,4.0,-0.92815,0.00014,4.10681]
[1778098230973,32.16,81573.51,4.0,-0.92798,0.00014,4.11466]
[1778098231980,32.16,81573.24,4.0,-0.92815,0.00014,4.10406]
[1778098233514,32.16,81573.24,4.0,-0.92815,0.00014,4.10406]
[1778098235299,32.16,81572.92,4.0,-0.92819,0.00014,4.10253]
[1778098235350,32.16,81572.92,4.0,-0.92819,0.00014,4.10253]
[1778098235362,32.16,81572.92,4.0,-0.92819,0.00014,4.10253]
[1778098235373,32.16,81573.12,4.0,-0.92815,0.00014,4.10427]
[1778098241778,32.17,81573.91,4.0,-0.92801,0.00014,4.11019]
[1778098241823,32.17,81573.91,4.0,-0.92801,0.00014,4.11019]
[1778098241830,32.17,81573.35,4.0,-0.92809,0.00014,4.1069]
[1778098241868,32.17,81573.35,4.0,-0.92809,0.00014,4.1069]
[1778098242050,32.17,81573.4,4.0,-0.92807,0.00014,4.10745]
[1778098247085,32.17,81573.4,4.0,-0.92805,0.00014,4.10859]
[1778098252120,32.18,81573.8,4.0,-0.92796,0.00014,4.11224]
[1778098257616,32.18,81573.35,4.0,-0.92801,0.00014,4.11029]
[1778098257671,32.18,81573.35,4.0,-0.92801,0.00014,4.11029]
[1778098257765,32.18,81573.4,4.0,-0.92799,0.00014,4.11105]
[1778098257864,32.18,81573.4,4.0,-0.92799,0.00014,4.11105]
[1778098258486,32.18,81573.4,4.0,-0.92799,0.00014,4.11105]
[1778098259731,32.18,81572.97,4.0,-0.92805,0.00014,4.10857]
[1778098259766,32.18,81572.97,4.0,-0.92805,0.00014,4.10857]
[1778098259793,32.18,81572.79,4.0,-0.92807,0.00014,4.10766]
[1778098259862,32.18,81572.79,4.0,-0.92807,0.00014,4.10766]
[1778098265214,32.19,81572.85,4.0,-0.92803,0.00014,4.10935]
[1778098270249,32.19,81573.04,4.0,-0.92798,0.00014,4.11163]
[1778098271256,32.19,81568.32,4.0,-0.92864,0.00014,4.08227]
[1778098272263,32.19,81565.62,4.0,-0.92902,0.00014,4.06567]
[1778098273670,32.19,81565.62,4.0,-0.92902,0.00014,4.06567]
[1778098273684,32.19,81565.62,4.0,-0.92902,0.00014,4.06567]
[1778098273801,32.19,81565.62,4.0,-0.92902,0.00014,4.06567]
[1778098273843,32.19,81565.62,4.0,-0.92902,0.00014,4.06567]
[1778098273770,32.19,81564.6,4.0,-0.92915,0.00014,4.05959]
[1778098273864,32.19,81564.6,4.0,-0.92915,0.00014,4.05959]
[1778098274277,32.19,81564.87,4.0,-0.92911,0.00014,4.06157]
[1778098278504,32.2,81565.15,4.0,-0.92905,0.00014,4.06421]
[1778098283340,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284095,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284113,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284121,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284161,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284213,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284363,32.2,81570.53,4.0,-0.92825,0.00014,4.09961]
[1778098284425,32.2,81575.89,4.0,-0.92748,0.00014,4.13351]
[1778098286362,32.21,81578.32,4.0,-0.92712,0.00014,4.14918]
[1778098291397,32.21,81576.55,4.0,-0.9275,0.00014,4.12968]
[1778098294688,32.21,81577.68,4.0,-0.92733,0.00014,4.13716]
[1778098294754,32.21,81577.68,4.0,-0.92733,0.00014,4.13716]
[1778098294799,32.21,81577.68,4.0,-0.92733,0.00014,4.13716]
[1778098294850,32.21,81577.68,4.0,-0.92733,0.00014,4.13716]
[1778098294863,32.21,81577.68,4.0,-0.92733,0.00014,4.13716]
[1778098294785,32.21,81577.37,4.0,-0.92737,0.00014,4.13539]
[1778098295425,32.21,81577.61,4.0,-0.92733,0.00014,4.13708]
[1778098300468,32.21,81584.89,4.0,-0.92626,0.00014,4.18393]
[1778098301472,32.22,81593.3,4.0,-0.92504,0.00015,4.23748]
[1778098302479,32.22,81598.41,4.0,-0.92428,0.00015,4.27015]
[1778098303438,32.22,81598.41,4.0,-0.92428,0.00015,4.27015]
[1778098303479,32.22,81598.41,4.0,-0.92428,0.00015,4.27015]
[1778098303488,32.22,81598.41,4.0,-0.92428,0.00015,4.27015]
[1778098303616,32.22,81598.41,4.0,-0.92428,0.00015,4.27015]
[1778098303698,32.22,81598.47,4.0,-0.92428,0.00015,4.2705]
[1778098308479,32.21,81597.26,4.0,-0.92446,0.00015,4.26264]
[1778098310535,32.21,81600.67,4.0,-0.92395,0.00015,4.28444]
[1778098313223,32.21,81600.78,4.0,-0.92394,0.00015,4.28504]
[1778098313274,32.21,81600.78,4.0,-0.92394,0.00015,4.28504]
[1778098313305,32.21,81600.78,4.0,-0.92394,0.00015,4.28504]
[1778098313365,32.21,81600.78,4.0,-0.92394,0.00015,4.28504]
[1778098313556,32.21,81600.79,4.0,-0.92394,0.00015,4.28506]
[1778098317584,32.21,81593.19,4.0,-0.92507,0.00015,4.23625]
[1778098318591,32.21,81590.31,4.0,-0.92549,0.00015,4.21794]
[1778098319654,32.21,81590.31,4.0,-0.92549,0.00015,4.21794]
[1778098319683,32.21,81590.31,4.0,-0.92549,0.00015,4.21794]
[1778098319705,32.21,81590.31,4.0,-0.92549,0.00015,4.21794]
[1778098319864,32.21,81590.31,4.0,-0.92549,0.00015,4.21794]
[1778098319892,32.21,81590.19,4.0,-0.9255,0.00015,4.21723]
[1778098325641,32.21,81590.65,4.0,-0.92543,0.00015,4.22051]
[1778098330676,32.22,81590.79,4.0,-0.9254,0.00015,4.22169]
[1778098334730,32.22,81590.04,4.0,-0.92551,0.00015,4.21709]
[1778098334803,32.22,81590.04,4.0,-0.92551,0.00015,4.21709]
[1778098334843,32.22,81590.04,4.0,-0.92551,0.00015,4.21709]
[1778098334864,32.22,81590.04,4.0,-0.92551,0.00015,4.21709]
[1778098334895,32.22,81590.04,4.0,-0.92551,0.00015,4.21709]
[1778098334904,32.22,81589.57,4.0,-0.92557,0.00015,4.21416]
[1778098338500,32.22,81591.26,4.0,-0.92532,0.00015,4.22513]
[1778098343768,32.22,81589.99,4.0,-0.9255,0.00015,4.21736]
[1778098344916,32.22,81589.99,4.0,-0.9255,0.00015,4.21736]
[1778098344943,32.22,81589.97,4.0,-0.9255,0.00015,4.2173]
[1778098345114,32.22,81589.97,4.0,-0.9255,0.00015,4.2173]
[1778098345782,32.22,81589.91,4.0,-0.92551,0.00015,4.21698]
[1778098350817,32.22,81589.52,4.0,-0.92556,0.00015,4.21485]
[1778098352831,32.22,81581.64,4.0,-0.92684,0.00014,4.15592]
[1778098354071,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354115,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354121,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354145,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354197,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354365,32.22,81582.17,4.0,-0.92676,0.00014,4.15942]
[1778098354845,32.22,81582.08,4.0,-0.92677,0.00014,4.15901]
[1778098355852,32.22,81586.02,4.0,-0.92619,0.00015,4.18408]
[1778098356859,32.22,81589.92,4.0,-0.92562,0.00015,4.20894]
[1778098357813,32.22,81589.92,4.0,-0.92562,0.00015,4.20894]
[1778098357824,32.22,81589.92,4.0,-0.92562,0.00015,4.20894]
[1778098357880,32.22,81589.92,4.0,-0.92562,0.00015,4.20894]
[1778098357885,32.22,81590.83,4.0,-0.92549,0.00015,4.2148]
[1778098358046,32.22,81590.83,4.0,-0.92549,0.00015,4.2148]
[1778098362228,32.22,81590.51,4.0,-0.92553,0.00015,4.21304]
[1778098362359,32.22,81590.51,4.0,-0.92553,0.00015,4.21304]
[1778098362369,32.22,81590.51,4.0,-0.92553,0.00015,4.21304]
[1778098362614,32.22,81590.51,4.0,-0.92553,0.00015,4.21304]
[1778098362901,32.22,81593.38,4.0,-0.92511,0.00015,4.23137]
[1778098363911,32.22,81596.43,4.0,-0.92466,0.00015,4.25086]
[1778098364916,32.23,81598.73,4.0,-0.92432,0.00015,4.26557]
[1778098366931,32.22,81601.2,4.0,-0.92396,0.00015,4.28135]
[1778098371967,32.22,81601.69,4.0,-0.92389,0.00015,4.28425]
[1778098373981,32.22,81599.12,4.0,-0.92427,0.00015,4.2677]
[1778098375923,32.22,81599.12,4.0,-0.92427,0.00015,4.2677]
[1778098375974,32.22,81597.47,4.0,-0.92452,0.00015,4.25712]
[1778098376015,32.22,81597.47,4.0,-0.92452,0.00015,4.25712]
[1778098376040,32.22,81597.47,4.0,-0.92452,0.00015,4.25712]
[1778098376120,32.22,81597.47,4.0,-0.92452,0.00015,4.25712]
[1778098376130,32.22,81597.52,4.0,-0.92451,0.00015,4.25743]
[1778098382035,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383121,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383133,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383159,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383208,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383364,32.22,81598.68,4.0,-0.92434,0.00015,4.26477]
[1778098383406,32.22,81598.19,4.0,-0.92441,0.00015,4.26161]
[1778098384054,32.22,81600.98,4.0,-0.924,0.00015,4.27947]
[1778098389088,32.22,81598.98,4.0,-0.9243,0.00015,4.26651]
[1778098392277,32.22,81599.45,4.0,-0.92423,0.00015,4.26948]
[1778098392283,32.22,81599.45,4.0,-0.92423,0.00015,4.26948]
[1778098392304,32.22,81599.45,4.0,-0.92423,0.00015,4.26948]
[1778098392366,32.22,81599.45,4.0,-0.92423,0.00015,4.26948]
[1778098392374,32.22,81599.63,4.0,-0.9242,0.00015,4.27059]
[1778098398151,32.22,81601.45,4.0,-0.92394,0.00015,4.28209]
[1778098403186,32.22,81599.89,4.0,-0.92417,0.00015,4.27188]
[1778098404351,32.22,81599.89,4.0,-0.92417,0.00015,4.27188]
[1778098404400,32.22,81599.89,4.0,-0.92417,0.00015,4.27188]
[1778098404462,32.22,81599.89,4.0,-0.92417,0.00015,4.27188]
[1778098404728,32.22,81599.89,4.0,-0.92417,0.00015,4.27188]
[1778098404775,32.22,81600.49,4.0,-0.92409,0.00015,4.27568]
[1778098405363,32.22,81600.49,4.0,-0.92409,0.00015,4.27568]
[1778098408225,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409233,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409279,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409362,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409614,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409627,32.22,81608.92,4.0,-0.92283,0.00015,4.32976]
[1778098409634,32.22,81612.91,4.0,-0.92224,0.00015,4.35536]
[1778098411246,32.22,81616.78,4.0,-0.9218,0.00015,4.37091]
[1778098416280,32.22,81618.86,4.0,-0.92151,0.00015,4.38357]
[1778098418236,32.22,81620.55,4.0,-0.92125,0.00015,4.39437]
[1778098418352,32.22,81620.55,4.0,-0.92125,0.00015,4.39437]
[1778098418452,32.22,81620.55,4.0,-0.92125,0.00015,4.39437]
[1778098418637,32.22,81620.55,4.0,-0.92125,0.00015,4.39437]
[1778098418735,32.21,81617.81,4.0,-0.92168,0.00015,4.37617]
[1778098419301,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420655,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420740,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420751,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420844,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420999,32.21,81610.84,4.0,-0.92273,0.00015,4.33108]
[1778098420907,32.21,81610.62,4.0,-0.92277,0.00015,4.32937]
[1778098421088,32.21,81610.62,4.0,-0.92277,0.00015,4.32937]
[1778098421100,32.21,81610.62,4.0,-0.92277,0.00015,4.32937]
[1778098421315,32.21,81611.53,4.0,-0.92264,0.00015,4.33524]
[1778098422863,32.21,81611.53,4.0,-0.92264,0.00015,4.33524]
[1778098422976,32.21,81611.53,4.0,-0.92264,0.00015,4.33524]
[1778098422961,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423028,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423087,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423113,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423199,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423378,32.21,81611.13,4.0,-0.9227,0.00015,4.33243]
[1778098423405,32.21,81611.28,4.0,-0.92268,0.00015,4.33328]
[1778098425843,32.21,81612.81,4.0,-0.92245,0.00015,4.34316]
[1778098425863,32.21,81612.81,4.0,-0.92245,0.00015,4.34316]
[1778098425919,32.21,81612.81,4.0,-0.92245,0.00015,4.34316]
[1778098425964,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426026,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426112,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426123,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426179,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426825,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426863,32.21,81613.09,4.0,-0.92241,0.00015,4.34473]
[1778098426946,32.21,81617.91,4.0,-0.92169,0.00015,4.37581]
[1778098427013,32.21,81617.91,4.0,-0.92169,0.00015,4.37581]
[1778098427189,32.21,81617.91,4.0,-0.92169,0.00015,4.37581]
[1778098427263,32.21,81617.91,4.0,-0.92169,0.00015,4.37581]
[1778098427675,32.21,81617.91,4.0,-0.92169,0.00015,4.37581]
[1778098427715,32.21,81622.0,4.0,-0.92107,0.00015,4.4022]
[1778098428365,32.21,81624.8,4.0,-0.92065,0.00015,4.42022]
[1778098430868,32.21,81625.29,4.0,-0.92058,0.00015,4.42316]
[1778098431385,32.21,81628.09,4.0,-0.92016,0.00015,4.44094]
[1778098432392,32.21,81630.72,4.0,-0.91976,0.00015,4.45786]
[1778098434406,32.2,81627.39,4.0,-0.92029,0.00015,4.43548]
[1778098437427,32.2,81630.11,4.0,-0.91989,0.00015,4.45245]
[1778098438434,32.2,81631.91,4.0,-0.91962,0.00015,4.46395]
[1778098440448,32.2,81627.61,4.0,-0.92029,0.00015,4.4352]
[1778098441455,32.2,81624.26,4.0,-0.92082,0.00015,4.41307]
[1778098443537,32.19,81624.31,4.0,-0.92081,0.00015,4.41317]
[1778098443609,32.19,81625.78,4.0,-0.92059,0.00015,4.42252]
[1778098444476,32.19,81628.99,4.0,-0.9201,0.00015,4.44325]
[1778098446490,32.19,81630.32,4.0,-0.91991,0.00015,4.45139]
[1778098447497,32.19,81626.78,4.0,-0.92047,0.00015,4.42796]
[1778098448151,32.19,81626.78,4.0,-0.92047,0.00015,4.42796]
[1778098448737,32.19,81626.78,4.0,-0.92047,0.00015,4.42796]
[1778098448838,32.19,81622.96,4.0,-0.92106,0.00015,4.4028]
[1778098449511,32.19,81621.7,4.0,-0.92125,0.00015,4.39439]
[1778098451525,32.19,81623.02,4.0,-0.92106,0.00015,4.40258]
[1778098456560,32.18,81623.69,4.0,-0.92098,0.00015,4.4059]
[1778098462602,32.18,81623.26,4.0,-0.92108,0.00015,4.40184]
[1778098467637,32.17,81623.55,4.0,-0.92106,0.00015,4.40268]
[1778098469652,32.17,81625.33,4.0,-0.9208,0.00015,4.41387]
[1778098474687,32.17,81628.85,4.0,-0.92043,0.00015,4.4264]
[1778098478715,32.17,81631.8,4.0,-0.92,0.00015,4.44471]
[1778098480729,32.16,81635.82,4.0,-0.91939,0.00016,4.47053]
[1778098481736,32.16,81643.69,4.0,-0.91817,0.00016,4.52205]
[1778098482867,32.16,81643.69,4.0,-0.91817,0.00016,4.52205]
[1778098482966,32.16,81641.42,4.0,-0.91853,0.00016,4.50669]
[1778098484757,32.16,81638.74,4.0,-0.91897,0.00016,4.48831]
[1778098485764,32.16,81636.97,4.0,-0.91925,0.00016,4.47633]
[1778098490799,32.15,81635.24,4.0,-0.91956,0.00016,4.46339]
[1778098491806,32.15,81632.82,4.0,-0.91994,0.00015,4.44722]
[1778098492867,32.15,81632.82,4.0,-0.91994,0.00015,4.44722]
[1778098492917,32.15,81629.35,4.0,-0.92048,0.00015,4.42424]
[1778098493628,32.15,81629.35,4.0,-0.92048,0.00015,4.42424]
[1778098493820,32.15,81623.42,4.0,-0.9214,0.00015,4.38532]
[1778098498626,32.15,81623.96,4.0,-0.92133,0.00015,4.38814]
[1778098498661,32.15,81623.96,4.0,-0.92133,0.00015,4.38814]
[1778098500869,32.14,81632.0,4.0,-0.92011,0.00015,4.44011]
[1778098501877,32.14,81634.46,4.0,-0.91973,0.00016,4.45598]
[1778098506579,32.14,81634.99,4.0,-0.91968,0.00016,4.45831]
[1778098506913,32.14,81633.11,4.0,-0.91998,0.00015,4.44569]
[1778098511948,32.13,81633.64,4.0,-0.91993,0.00015,4.44782]
[1778098513962,32.13,81638.65,4.0,-0.91916,0.00016,4.48018]
[1778098515977,32.13,81640.22,4.0,-0.91893,0.00016,4.48987]
[1778098521012,32.12,81639.21,4.0,-0.91913,0.00016,4.48156]
[1778098526047,32.12,81637.95,4.0,-0.91936,0.00016,4.47165]
[1778098528061,32.11,81645.59,4.0,-0.91818,0.00016,4.52142]
[1778098529068,32.11,81652.31,4.0,-0.91713,0.00016,4.56559]
[1778098534104,32.11,81653.67,4.0,-0.91712,0.00016,4.56293]
[1778098536119,32.1,81659.43,4.0,-0.91622,0.00016,4.6004]
[1778098537126,32.1,81663.24,4.0,-0.91562,0.00016,4.62536]
[1778098542165,32.09,81663.36,4.0,-0.91566,0.00016,4.62345]
[1778098547197,32.08,81663.58,4.0,-0.91569,0.00016,4.62227]
[1778098548204,32.08,81658.49,4.0,-0.91652,0.00016,4.58773]
[1778098549211,32.08,81655.93,4.0,-0.91694,0.00016,4.57019]
[1778098553239,32.07,81654.3,4.0,-0.91725,0.00016,4.55752]
[1778098554246,32.07,81651.12,4.0,-0.91776,0.00016,4.53596]
[1778098558274,32.06,81648.31,4.0,-0.91825,0.00016,4.51571]
[1778098559281,32.06,81636.5,4.0,-0.9201,0.00016,4.43746]
[1778098560288,32.06,81632.98,4.0,-0.92065,0.00015,4.41413]
[1778098563309,32.06,81634.42,4.0,-0.92045,0.00015,4.42292]
[1778098569351,32.05,81633.91,4.0,-0.92056,0.00015,4.41822]
[1778098574386,32.05,81633.82,4.0,-0.9206,0.00015,4.41652]
[1778098578475,32.05,81633.94,4.0,-0.92059,0.00015,4.41666]
[1778098578495,32.05,81633.94,4.0,-0.92059,0.00015,4.41666]
[1778098578517,32.05,81633.94,4.0,-0.9206,0.00015,4.41644]
[1778098581768,32.05,81633.89,4.0,-0.92062,0.00015,4.41568]
[1778098581781,32.05,81633.89,4.0,-0.92062,0.00015,4.41568]
[1778098581837,32.04,81633.27,4.0,-0.92072,0.00015,4.41118]
[1778098588484,32.04,81633.39,4.0,-0.92073,0.00015,4.41079]
[1778098591505,32.04,81635.24,4.0,-0.92061,0.00015,4.41288]
[1778098594424,32.04,81634.78,4.0,-0.92069,0.00015,4.40944]
[1778098594454,32.04,81634.78,4.0,-0.92069,0.00015,4.40944]
[1778098594475,32.04,81634.78,4.0,-0.92069,0.00015,4.40944]
[1778098594526,32.03,81634.65,4.0,-0.92072,0.00015,4.40838]
[1778098596540,32.03,81639.37,4.0,-0.92,0.00016,4.43875]
[1778098598497,32.03,81639.6,4.0,-0.91997,0.00016,4.44001]
[1778098600038,32.03,81639.42,4.0,-0.92,0.00016,4.43858]
[1778098600066,32.03,81639.42,4.0,-0.92,0.00016,4.43858]
[1778098600083,32.03,81639.38,4.0,-0.92002,0.00016,4.43807]
[1778098605603,32.02,81640.16,4.0,-0.91993,0.00016,4.44171]
[1778098608755,32.02,81639.83,4.0,-0.91999,0.00016,4.43904]
[1778098608805,32.02,81639.83,4.0,-0.91999,0.00016,4.43904]
[1778098608810,32.02,81639.83,4.0,-0.91999,0.00016,4.43904]
[1778098608947,32.02,81639.83,4.0,-0.91999,0.00016,4.43904]
[1778098608990,32.02,81639.83,4.0,-0.91999,0.00016,4.43904]
[1778098609048,32.02,81639.83,4.0,-0.92,0.00016,4.43879]
[1778098610638,32.02,81648.35,4.0,-0.91867,0.00016,4.49496]
[1778098615674,32.02,81648.74,4.0,-0.91859,0.00016,4.49811]
[1778098617688,32.02,81655.98,4.0,-0.91744,0.00016,4.54636]
[1778098620386,32.02,81656.49,4.0,-0.91736,0.00016,4.54981]
[1778098620410,32.02,81656.49,4.0,-0.91736,0.00016,4.54981]
[1778098620491,32.02,81656.49,4.0,-0.91736,0.00016,4.54981]
[1778098620539,32.02,81656.49,4.0,-0.91736,0.00016,4.54981]
[1778098620711,32.02,81656.37,4.0,-0.91738,0.00016,4.54904]
[1778098622725,32.02,81653.01,4.0,-0.91791,0.00016,4.52677]
[1778098626754,32.03,81655.04,4.0,-0.91758,0.00016,4.54049]
[1778098632796,32.02,81655.77,4.0,-0.91748,0.00016,4.54472]
[1778098633478,32.02,81655.77,4.0,-0.91748,0.00016,4.54472]
[1778098633796,32.02,81655.77,4.0,-0.91748,0.00016,4.54472]
[1778098633803,32.02,81654.73,4.0,-0.91765,0.00016,4.53784]
[1778098634310,32.02,81654.73,4.0,-0.91765,0.00016,4.53784]
[1778098634421,32.02,81654.73,4.0,-0.91765,0.00016,4.53784]
[1778098634455,32.02,81654.73,4.0,-0.91765,0.00016,4.53784]
[1778098634810,32.02,81651.3,4.0,-0.91819,0.00016,4.51511]
[1778098639845,32.02,81651.73,4.0,-0.91813,0.00016,4.51749]
[1778098644880,32.02,81651.89,4.0,-0.91812,0.00016,4.51809]
[1778098645743,32.02,81651.89,4.0,-0.91812,0.00016,4.51809]
[1778098645785,32.02,81651.89,4.0,-0.91812,0.00016,4.51809]
[1778098645840,32.02,81651.89,4.0,-0.91812,0.00016,4.51809]
[1778098645876,32.02,81651.89,4.0,-0.91812,0.00016,4.51809]
[1778098645887,32.02,81651.86,4.0,-0.91812,0.00016,4.51798]
[1778098650922,32.02,81651.19,4.0,-0.91821,0.00016,4.51402]
[1778098651929,32.02,81651.07,4.0,-0.91838,0.00016,4.50384]
[1778098653568,32.02,81651.28,4.0,-0.91835,0.00016,4.50534]
[1778098654108,32.02,81651.28,4.0,-0.91835,0.00016,4.50534]
[1778098654205,32.02,81651.28,4.0,-0.91835,0.00016,4.50534]
[1778098654257,32.02,81651.28,4.0,-0.91835,0.00016,4.50534]
[1778098654711,32.02,81651.88,4.0,-0.91825,0.00016,4.50942]
[1778098654849,32.02,81651.88,4.0,-0.91825,0.00016,4.50942]
[1778098655072,32.02,81651.88,4.0,-0.91825,0.00016,4.50942]
[1778098655182,32.02,81656.39,4.0,-0.91753,0.00016,4.53947]
[1778098655960,32.02,81661.08,4.0,-0.91678,0.00016,4.57078]
[1778098660995,32.02,81662.73,4.0,-0.91652,0.00016,4.5818]
[1778098663520,32.02,81662.91,4.0,-0.91649,0.00016,4.58298]
[1778098664652,32.02,81664.11,4.0,-0.91629,0.00016,4.59099]
[1778098664704,32.02,81664.11,4.0,-0.91629,0.00016,4.59099]
[1778098664723,32.02,81664.11,4.0,-0.91629,0.00016,4.59099]
[1778098664743,32.02,81664.11,4.0,-0.91629,0.00016,4.59096]
[1778098670059,32.02,81662.67,4.0,-0.91653,0.00016,4.58116]
[1778098672015,32.02,81663.08,4.0,-0.91647,0.00016,4.58389]
[1778098672102,32.02,81663.08,4.0,-0.91647,0.00016,4.58389]
[1778098672118,32.02,81664.2,4.0,-0.91629,0.00016,4.59135]
[1778098672809,32.02,81664.2,4.0,-0.91629,0.00016,4.59135]
[1778098672852,32.02,81664.2,4.0,-0.91629,0.00016,4.59135]
[1778098673079,32.02,81664.69,4.0,-0.91621,0.00016,4.5946]
[1778098673487,32.02,81664.69,4.0,-0.91621,0.00016,4.5946]
[1778098673771,32.02,81664.69,4.0,-0.91621,0.00016,4.5946]
[1778098674086,32.02,81663.72,4.0,-0.91636,0.00016,4.58808]
[1778098678265,32.02,81664.19,4.0,-0.91629,0.00016,4.59113]
[1778098678311,32.02,81664.2,4.0,-0.91629,0.00016,4.59117]
[1778098678376,32.02,81664.2,4.0,-0.91629,0.00016,4.59117]
[1778098678384,32.02,81664.2,4.0,-0.91629,0.00016,4.59117]
[1778098679121,32.02,81663.97,4.0,-0.91633,0.00016,4.5896]
[1778098684156,32.02,81664.78,4.0,-0.9162,0.00016,4.59485]
[1778098687142,32.02,81665.35,4.0,-0.91611,0.00016,4.59859]
[1778098687232,32.02,81665.35,4.0,-0.91611,0.00016,4.59859]
[1778098687246,32.02,81665.35,4.0,-0.91611,0.00016,4.59859]
[1778098687223,32.02,81665.5,4.0,-0.91609,0.00016,4.59955]
[1778098688184,32.02,81666.53,4.0,-0.91592,0.00016,4.60641]
[1778098692212,32.02,81668.52,4.0,-0.91561,0.00016,4.61951]
[1778098693521,32.02,81667.54,4.0,-0.91577,0.00016,4.61287]
[1778098693724,32.02,81667.54,4.0,-0.91577,0.00016,4.61287]
[1778098694227,32.02,81670.62,4.0,-0.91527,0.00016,4.63347]
[1778098695233,32.02,81673.39,4.0,-0.91482,0.00016,4.652]
[1778098696240,32.02,81667.08,4.0,-0.91585,0.00016,4.6095]
[1778098696808,32.02,81667.08,4.0,-0.91585,0.00016,4.6095]
[1778098696892,32.02,81667.08,4.0,-0.91585,0.00016,4.6095]
[1778098697247,32.02,81662.77,4.0,-0.91654,0.00016,4.5806]
[1778098698254,32.02,81657.55,4.0,-0.91738,0.00016,4.54577]
[1778098699261,32.02,81655.54,4.0,-0.91771,0.00016,4.53199]
[1778098704296,32.01,81655.47,4.0,-0.91777,0.00016,4.52956]
[1778098707338,32.01,81655.79,4.0,-0.91775,0.00016,4.53054]
[1778098707355,32.01,81655.79,4.0,-0.91775,0.00016,4.53054]
[1778098707390,32.01,81655.79,4.0,-0.91775,0.00016,4.53054]
[1778098708324,32.0,81655.74,4.0,-0.91776,0.00016,4.52982]
[1778098711345,32.0,81657.16,4.0,-0.91772,0.00016,4.52861]
[1778098712352,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098713484,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098713729,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098713921,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098714052,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098714109,32.0,81660.53,4.0,-0.91719,0.00016,4.55066]
[1778098714123,32.0,81660.32,4.0,-0.91724,0.00016,4.54844]
[1778098719401,31.99,81661.62,4.0,-0.91708,0.00016,4.55505]
[1778098724436,31.98,81661.3,4.0,-0.91718,0.00016,4.55087]
[1778098727662,31.98,81662.2,4.0,-0.91706,0.00016,4.55608]
[1778098727713,31.98,81662.2,4.0,-0.91706,0.00016,4.55608]
[1778098727733,31.98,81662.2,4.0,-0.91706,0.00016,4.55608]
[1778098727843,31.98,81662.2,4.0,-0.91706,0.00016,4.55608]
[1778098727878,31.98,81664.37,4.0,-0.91671,0.00016,4.57061]
[1778098733500,31.98,81664.62,4.0,-0.91667,0.00016,4.57229]
[1778098738131,31.98,81663.62,4.0,-0.91683,0.00016,4.56563]
[1778098738178,31.98,81663.62,4.0,-0.91683,0.00016,4.56563]
[1778098738234,31.98,81663.62,4.0,-0.91683,0.00016,4.56563]
[1778098738285,31.98,81663.62,4.0,-0.91683,0.00016,4.56563]
[1778098738335,31.98,81663.01,4.0,-0.91693,0.00016,4.56158]
[1778098743932,31.98,81662.16,4.0,-0.91706,0.00016,4.556]
[1778098743987,31.98,81662.16,4.0,-0.91706,0.00016,4.556]
[1778098744087,31.98,81663.05,4.0,-0.91692,0.00016,4.562]
[1778098749072,31.98,81662.29,4.0,-0.91704,0.00016,4.55693]
[1778098749124,31.98,81662.29,4.0,-0.91704,0.00016,4.55693]
[1778098749127,31.98,81662.29,4.0,-0.91704,0.00016,4.55693]
[1778098749173,31.98,81658.75,4.0,-0.9176,0.00016,4.53347]
[1778098749613,31.98,81655.61,4.0,-0.9181,0.00016,4.51258]
[1778098754654,31.98,81650.01,4.0,-0.91897,0.00016,4.47592]
[1778098755663,31.98,81641.61,4.0,-0.9203,0.00016,4.42016]
[1778098757121,31.98,81641.61,4.0,-0.9203,0.00016,4.42016]
[1778098757146,31.98,81641.61,4.0,-0.9203,0.00016,4.42016]
[1778098757171,31.98,81641.61,4.0,-0.9203,0.00016,4.42016]
[1778098757222,31.98,81639.69,4.0,-0.92061,0.00016,4.40704]
[1778098763720,31.97,81638.96,4.0,-0.92075,0.00015,4.40096]
[1778098767688,31.97,81638.61,4.0,-0.92082,0.00015,4.39813]
[1778098767736,31.97,81638.61,4.0,-0.92082,0.00015,4.39813]
[1778098767750,31.97,81638.61,4.0,-0.92082,0.00015,4.39813]
[1778098767825,31.97,81638.61,4.0,-0.92082,0.00015,4.39813]
[1778098767863,31.97,81638.61,4.0,-0.92082,0.00015,4.39813]
[1778098767909,31.97,81638.72,4.0,-0.9208,0.00015,4.39868]
[1778098773181,31.97,81638.26,4.0,-0.92104,0.00015,4.38555]
[1778098773187,31.97,81638.26,4.0,-0.92104,0.00015,4.38555]
[1778098773248,31.97,81638.26,4.0,-0.92104,0.00015,4.38555]
[1778098773349,31.97,81635.98,4.0,-0.9214,0.00015,4.37047]
[1778098773521,31.97,81635.98,4.0,-0.9214,0.00015,4.37047]
[1778098774797,31.97,81640.09,4.0,-0.92077,0.00015,4.39716]
[1778098778500,31.97,81640.58,4.0,-0.9207,0.00016,4.39986]
[1778098778545,31.97,81640.58,4.0,-0.9207,0.00016,4.39986]
[1778098778825,31.96,81640.8,4.0,-0.92067,0.00016,4.40113]
[1778098780801,31.96,81640.42,4.0,-0.92074,0.00016,4.39846]
[1778098780847,31.96,81640.42,4.0,-0.92074,0.00016,4.39846]
[1778098780912,31.96,81640.42,4.0,-0.92074,0.00016,4.39846]
[1778098781197,31.96,81640.42,4.0,-0.92074,0.00016,4.39846]
[1778098781298,31.96,81641.12,4.0,-0.92063,0.00016,4.40289]
[1778098783394,31.96,81641.1,4.0,-0.92064,0.00016,4.40258]
[1778098788680,31.96,81641.14,4.0,-0.92066,0.00016,4.40177]
[1778098788710,31.96,81641.14,4.0,-0.92066,0.00016,4.40177]
[1778098788757,31.96,81641.14,4.0,-0.92066,0.00016,4.40159]
[1778098795944,31.95,81641.02,4.0,-0.92071,0.00016,4.39956]
[1778098801233,31.95,81640.19,4.0,-0.92086,0.00015,4.39341]
[1778098801278,31.95,81640.19,4.0,-0.92086,0.00015,4.39341]
[1778098801339,31.95,81640.19,4.0,-0.92086,0.00015,4.39341]
[1778098801328,31.95,81640.56,4.0,-0.9208,0.00015,4.39567]
[1778098801452,31.95,81640.56,4.0,-0.9208,0.00015,4.39567]
[1778098801613,31.95,81640.56,4.0,-0.9208,0.00015,4.39567]
[1778098801986,31.95,81640.54,4.0,-0.92081,0.00015,4.39537]
[1778098807021,31.95,81640.78,4.0,-0.92079,0.00016,4.39608]
[1778098809036,31.95,81643.02,4.0,-0.92045,0.00016,4.41047]
[1778098810043,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098810673,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098810681,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098810783,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098810899,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098810984,31.95,81654.41,4.0,-0.91866,0.00016,4.48598]
[1778098811050,31.95,81656.18,4.0,-0.91839,0.00016,4.49743]
[1778098816085,31.94,81655.89,4.0,-0.91847,0.00016,4.4939]
[1778098818479,31.94,81655.84,4.0,-0.91849,0.00016,4.49325]
[1778098818526,31.94,81655.84,4.0,-0.91849,0.00016,4.49325]
[1778098818623,31.94,81655.84,4.0,-0.9185,0.00016,4.49293]
[1778098822128,31.93,81652.97,4.0,-0.91898,0.00016,4.47263]
[1778098823135,31.93,81650.21,4.0,-0.91942,0.00016,4.45408]
[1778098823881,31.93,81650.21,4.0,-0.91942,0.00016,4.45408]
[1778098823928,31.93,81650.21,4.0,-0.91942,0.00016,4.45408]
[1778098823983,31.93,81650.21,4.0,-0.91942,0.00016,4.45408]
[1778098824241,31.93,81650.21,4.0,-0.91942,0.00016,4.45408]
[1778098824342,31.93,81650.88,4.0,-0.91932,0.00016,4.45825]
[1778098828519,31.93,81650.19,4.0,-0.91946,0.00016,4.45264]
[1778098831189,31.93,81650.74,4.0,-0.91938,0.00016,4.45578]
[1778098831223,31.93,81650.74,4.0,-0.91938,0.00016,4.45578]
[1778098831325,31.92,81651.31,4.0,-0.91945,0.00016,4.44982]
[1778098835222,31.92,81653.68,4.0,-0.9191,0.00016,4.46452]
[1778098836229,31.92,81655.51,4.0,-0.91882,0.00016,4.47639]
[1778098836474,31.92,81655.51,4.0,-0.91882,0.00016,4.47639]
[1778098836535,31.92,81655.51,4.0,-0.91882,0.00016,4.47639]
[1778098836536,31.92,81655.51,4.0,-0.91882,0.00016,4.47639]
[1778098837237,31.92,81655.16,4.0,-0.91888,0.00016,4.47379]
[1778098843278,31.91,81653.27,4.0,-0.91921,0.00016,4.45966]
[1778098843520,31.91,81653.27,4.0,-0.91921,0.00016,4.45966]
[1778098849320,31.91,81651.5,4.0,-0.91953,0.00016,4.44642]
[1778098849493,31.91,81651.5,4.0,-0.91953,0.00016,4.44642]
[1778098850012,31.91,81651.5,4.0,-0.91953,0.00016,4.44642]
[1778098850327,31.91,81649.41,4.0,-0.91986,0.00016,4.43237]
[1778098851334,31.91,81651.5,4.0,-0.91954,0.00016,4.44598]
[1778098853219,31.91,81652.7,4.0,-0.91936,0.00016,4.45368]
[1778098853336,31.91,81652.7,4.0,-0.91936,0.00016,4.45368]
[1778098853441,31.91,81652.7,4.0,-0.91936,0.00016,4.45368]
[1778098853350,31.9,81654.35,4.0,-0.9191,0.00016,4.46437]
[1778098853718,31.9,81654.35,4.0,-0.9191,0.00016,4.46437]
[1778098854356,31.9,81655.58,4.0,-0.91892,0.00016,4.47227]
[1778098860398,31.9,81656.8,4.0,-0.91876,0.00016,4.47868]
[1778098863101,31.9,81657.36,4.0,-0.91869,0.00016,4.48184]
[1778098863145,31.9,81657.36,4.0,-0.91869,0.00016,4.48184]
[1778098863153,31.9,81657.36,4.0,-0.91869,0.00016,4.48184]
[1778098863419,31.89,81656.98,4.0,-0.91875,0.00016,4.47902]
[1778098868456,31.89,81656.57,4.0,-0.91885,0.00016,4.47488]
[1778098868540,31.89,81656.57,4.0,-0.91885,0.00016,4.47488]
[1778098871477,31.89,81652.04,4.0,-0.91959,0.00016,4.44404]
[1778098872484,31.89,81645.09,4.0,-0.92068,0.00016,4.39793]
[1778098873491,31.88,81639.24,4.0,-0.92159,0.00015,4.35933]
[1778098874498,31.88,81637.7,4.0,-0.92183,0.00015,4.34914]
[1778098879535,31.88,81629.47,4.0,-0.9231,0.00015,4.29501]
[1778098880984,31.88,81629.47,4.0,-0.9231,0.00015,4.29501]
[1778098881002,31.88,81629.47,4.0,-0.9231,0.00015,4.29501]
[1778098881479,31.88,81627.79,4.0,-0.92335,0.00015,4.28409]
[1778098882555,31.88,81624.33,4.0,-0.92388,0.00015,4.26166]
[1778098883562,31.88,81617.32,4.0,-0.92493,0.00015,4.2164]
[1778098884569,31.88,81613.32,4.0,-0.92552,0.00015,4.19078]
[1778098885576,31.88,81611.09,4.0,-0.92585,0.00015,4.17662]
[1778098889832,31.89,81610.18,4.0,-0.92597,0.00015,4.17132]
[1778098892265,31.89,81610.71,4.0,-0.92588,0.00015,4.17509]
[1778098892625,31.89,81603.95,4.0,-0.92701,0.00015,4.12299]
[1778098893632,31.89,81602.27,4.0,-0.92725,0.00015,4.11255]
[1778098896653,31.89,81599.67,4.0,-0.92761,0.00015,4.09686]
[1778098901391,31.9,81599.47,4.0,-0.92762,0.00015,4.0965]
[1778098901430,31.9,81596.29,4.0,-0.92807,0.00014,4.07697]
[1778098901593,31.9,81596.29,4.0,-0.92807,0.00014,4.07697]
[1778098901688,31.9,81593.76,4.0,-0.92843,0.00014,4.06096]
[1778098903702,31.9,81592.02,4.0,-0.92866,0.00014,4.05068]
[1778098904709,31.9,81590.54,4.0,-0.92887,0.00014,4.04172]
[1778098906723,31.9,81583.81,4.0,-0.92981,0.00014,4.0002]
[1778098909744,31.91,81581.49,4.0,-0.93011,0.00014,3.98703]
[1778098910917,31.91,81581.49,4.0,-0.93011,0.00014,3.98703]
[1778098911268,31.91,81581.49,4.0,-0.93011,0.00014,3.98703]
[1778098911479,31.91,81574.34,4.0,-0.93109,0.00014,3.94337]
[1778098911551,31.91,81574.34,4.0,-0.93109,0.00014,3.94337]
[1778098911918,31.92,81578.83,4.0,-0.93045,0.00014,3.97187]
[1778098916477,31.92,81579.1,4.0,-0.93039,0.00014,3.97454]
[1778098926863,31.94,81579.78,4.0,-0.93016,0.00014,3.9845]
[1778098931898,31.95,81580.47,4.0,-0.93001,0.00014,3.99111]
[1778098932984,31.95,81580.47,4.0,-0.93001,0.00014,3.99111]
[1778098935942,31.95,81580.47,4.0,-0.92997,0.00014,3.99291]
[1778098936939,31.96,81577.43,4.0,-0.93038,0.00014,3.97483]
[1778098939413,31.96,81580.77,4.0,-0.92989,0.00014,3.99663]
[1778098939961,31.96,81583.53,4.0,-0.92949,0.00014,4.01435]
[1778098944651,31.97,81583.26,4.0,-0.9295,0.00014,4.01389]
[1778098944704,31.97,81583.26,4.0,-0.9295,0.00014,4.01389]
[1778098946918,31.97,81582.44,4.0,-0.92958,0.00014,4.00999]
[1778098950585,31.98,81581.93,4.0,-0.92963,0.00014,4.00805]
[1778098951038,31.98,81582.92,4.0,-0.92961,0.00014,4.00593]
[1778098953052,31.98,81580.7,4.0,-0.92991,0.00014,3.99289]
[1778098958087,31.99,81581.47,4.0,-0.92975,0.00014,3.9999]
[1778098963122,32.0,81581.58,4.0,-0.92968,0.00014,4.0027]
[1778098968158,32.0,81582.01,4.0,-0.92962,0.00014,4.00547]
[1778098973193,32.01,81582.15,4.0,-0.92955,0.00014,4.00842]
[1778098978228,32.01,81586.59,4.0,-0.92888,0.00014,4.03829]
[1778098984270,32.02,81589.53,4.0,-0.9284,0.00014,4.05896]
[1778098985277,32.02,81591.94,4.0,-0.92805,0.00014,4.07448]
[1778098990312,32.03,81591.31,4.0,-0.92811,0.00014,4.07203]
[1778098996354,32.03,81591.82,4.0,-0.92799,0.00014,4.07704]
[1778098998486,32.04,81591.37,4.0,-0.92805,0.00014,4.0745]
[1778099001442,32.04,81591.56,4.0,-0.928,0.00014,4.07659]
[1778099001465,32.04,81591.56,4.0,-0.928,0.00014,4.07659]
[1778099001513,32.04,81591.71,4.0,-0.92797,0.00014,4.07783]
[1778099001697,32.04,81591.71,4.0,-0.92797,0.00014,4.07783]
[1778099004410,32.04,81595.91,4.0,-0.92735,0.00015,4.10525]
[1778099005417,32.04,81598.86,4.0,-0.92691,0.00015,4.12419]
[1778099007431,32.05,81609.29,4.0,-0.92537,0.00015,4.19108]
[1778099008438,32.05,81621.91,4.0,-0.92348,0.00015,4.27234]
[1778099009445,32.05,81623.28,4.0,-0.92327,0.00015,4.28119]
[1778099013484,32.05,81623.35,4.0,-0.92341,0.00015,4.27222]
[1778099018080,32.05,81624.31,4.0,-0.92327,0.00015,4.27838]
[1778099023543,32.05,81623.93,4.0,-0.92333,0.00015,4.27581]
[1778099025720,32.05,81623.92,4.0,-0.92333,0.00015,4.27571]
[1778099025772,32.05,81623.92,4.0,-0.92333,0.00015,4.27571]
[1778099026564,32.05,81624.34,4.0,-0.92327,0.00015,4.27841]
[1778099026701,32.05,81624.34,4.0,-0.92327,0.00015,4.27841]
[1778099030592,32.05,81625.62,4.0,-0.92307,0.00015,4.28659]
[1778099031599,32.05,81626.91,4.0,-0.92288,0.00015,4.29491]
[1778099032606,32.04,81629.34,4.0,-0.92251,0.00015,4.31063]
[1778099033490,32.04,81629.34,4.0,-0.92251,0.00015,4.31063]
[1778099035627,32.04,81631.72,4.0,-0.92215,0.00015,4.32586]
[1778099037881,32.04,81631.88,4.0,-0.92213,0.00015,4.32671]
[1778099037903,32.04,81631.88,4.0,-0.92213,0.00015,4.32671]
[1778099037948,32.04,81631.88,4.0,-0.92213,0.00015,4.32671]
[1778099038648,32.04,81631.17,4.0,-0.92224,0.00015,4.32199]
[1778099041669,32.04,81626.47,4.0,-0.92297,0.00015,4.29121]
[1778099043683,32.04,81625.24,4.0,-0.92315,0.00015,4.28317]
[1778099048719,32.04,81625.12,4.0,-0.92318,0.00015,4.28225]
[1778099053501,32.04,81625.15,4.0,-0.92317,0.00015,4.28236]
[1778099056027,32.04,81626.05,4.0,-0.92304,0.00015,4.2881]
[1778099056197,32.04,81626.05,4.0,-0.92304,0.00015,4.2881]
[1778099056298,32.04,81626.05,4.0,-0.92304,0.00015,4.28803]
[1778099061811,32.04,81625.49,4.0,-0.92313,0.00015,4.28424]
[1778099067853,32.04,81625.34,4.0,-0.92316,0.00015,4.28312]
[1778099071881,32.04,81626.76,4.0,-0.92309,0.00015,4.28282]
[1778099073501,32.04,81626.76,4.0,-0.92309,0.00015,4.28282]
[1778099074322,32.04,81627.01,4.0,-0.92306,0.00015,4.28439]
[1778099080944,32.04,81626.62,4.0,-0.92312,0.00015,4.2817]
[1778099083965,32.04,81627.76,4.0,-0.92295,0.00015,4.28902]
[1778099091014,32.04,81627.95,4.0,-0.92292,0.00015,4.29003]
[1778099096049,32.04,81627.13,4.0,-0.92305,0.00015,4.28458]
[1778099103098,32.04,81627.6,4.0,-0.92298,0.00015,4.28744]
[1778099106920,32.04,81628.05,4.0,-0.92292,0.00015,4.29027]
[1778099107126,32.04,81631.81,4.0,-0.92235,0.00015,4.31464]
[1778099108498,32.04,81631.81,4.0,-0.92235,0.00015,4.31464]
[1778099108599,32.04,81637.3,4.0,-0.9215,0.00015,4.35033]
[1778099110831,32.03,81636.87,4.0,-0.92158,0.00015,4.34727]
[1778099110951,32.03,81636.87,4.0,-0.92158,0.00015,4.34727]
[1778099111154,32.03,81637.01,4.0,-0.92156,0.00015,4.34807]
[1778099113168,32.03,81633.91,4.0,-0.92204,0.00015,4.32761]
[1778099119211,32.03,81633.66,4.0,-0.92209,0.00015,4.32544]
[1778099124246,32.03,81634.21,4.0,-0.92202,0.00015,4.32858]
[1778099125253,32.03,81635.94,4.0,-0.92175,0.00015,4.33976]
[1778099130289,32.03,81635.92,4.0,-0.92177,0.00015,4.33907]
[1778099131296,32.03,81648.59,4.0,-0.91996,0.00016,4.41247]
[1778099132303,32.03,81653.57,4.0,-0.91918,0.00016,4.44506]
[1778099137338,32.03,81653.9,4.0,-0.91913,0.00016,4.4472]
[1778099139352,32.03,81655.33,4.0,-0.9189,0.00016,4.45699]
[1778099141663,32.03,81657.3,4.0,-0.91859,0.00016,4.46989]
[1778099143498,32.03,81657.97,4.0,-0.91849,0.00016,4.47401]
[1778099143599,32.02,81655.23,4.0,-0.91893,0.00016,4.45557]
[1778099146711,32.02,81655.26,4.0,-0.91893,0.00016,4.45548]
[1778099146845,32.02,81655.26,4.0,-0.91893,0.00016,4.45548]
[1778099146896,32.02,81655.26,4.0,-0.91893,0.00016,4.45548]
[1778099146950,32.02,81655.26,4.0,-0.91893,0.00016,4.45548]
[1778099147049,32.02,81655.26,4.0,-0.91895,0.00016,4.45491]
[1778099152443,32.01,81654.48,4.0,-0.91911,0.00016,4.44805]
[1778099154457,32.01,81652.33,4.0,-0.91946,0.00016,4.43331]
[1778099158483,32.01,81652.3,4.0,-0.91949,0.00016,4.43235]
[1778099159463,32.01,81652.3,4.0,-0.91949,0.00016,4.4321]
[1778099159697,32.01,81652.3,4.0,-0.91949,0.00016,4.4321]
[1778099159798,32.01,81652.31,4.0,-0.9195,0.00016,4.43192]
[1778099165534,32.0,81652.12,4.0,-0.91956,0.00016,4.42919]
[1778099166541,32.0,81653.6,4.0,-0.91933,0.00016,4.43871]
[1778099171577,32.0,81653.85,4.0,-0.91933,0.00016,4.43907]
[1778099174598,31.99,81652.38,4.0,-0.91958,0.00016,4.4286]
[1778099178490,31.99,81652.67,4.0,-0.91954,0.00016,4.43027]
[1778099178708,31.99,81652.67,4.0,-0.91954,0.00016,4.43027]
[1778099178730,31.99,81652.67,4.0,-0.91955,0.00016,4.42954]
[1778099183758,31.99,81652.67,4.0,-0.91957,0.00016,4.42881]
[1778099183796,31.99,81652.67,4.0,-0.91958,0.00016,4.42832]
[1778099183947,31.99,81652.67,4.0,-0.91958,0.00016,4.42832]
[1778099184668,31.99,81653.97,4.0,-0.91938,0.00016,4.43666]
[1778099186235,31.99,81653.97,4.0,-0.91938,0.00016,4.43666]
[1778099186638,31.99,81653.97,4.0,-0.91938,0.00016,4.43666]
[1778099186682,31.98,81668.44,4.0,-0.91709,0.00016,4.53247]
[1778099187689,31.98,81670.38,4.0,-0.91678,0.00016,4.54522]
[1778099188551,31.98,81670.38,4.0,-0.91678,0.00016,4.54522]
[1778099188590,31.98,81670.38,4.0,-0.91678,0.00016,4.54522]
[1778099189776,31.98,81669.91,4.0,-0.91685,0.00016,4.54211]
[1778099191176,31.98,81670.29,4.0,-0.91679,0.00016,4.54472]
[1778099191197,31.98,81670.29,4.0,-0.91679,0.00016,4.54472]
[1778099191207,31.98,81670.29,4.0,-0.91679,0.00016,4.54472]
[1778099191447,31.98,81670.29,4.0,-0.91679,0.00016,4.54472]
[1778099193490,31.98,81669.87,4.0,-0.91701,0.00016,4.53239]
[1778099194237,31.98,81669.66,4.0,-0.91704,0.00016,4.53104]
[1778099194395,31.98,81669.66,4.0,-0.91704,0.00016,4.53104]
[1778099194447,31.98,81669.66,4.0,-0.91704,0.00016,4.53104]
[1778099194792,31.98,81669.66,4.0,-0.91704,0.00016,4.53104]
[1778099197293,31.99,81670.05,4.0,-0.91698,0.00016,4.5338]
[1778099198766,31.99,81671.9,4.0,-0.91668,0.00016,4.54627]
[1778099200379,31.99,81672.92,4.0,-0.91651,0.00016,4.55312]
[1778099200431,31.99,81672.92,4.0,-0.91651,0.00016,4.55312]
[1778099200449,31.99,81672.92,4.0,-0.91651,0.00016,4.55312]
[1778099203455,31.99,81673.79,4.0,-0.91637,0.00016,4.559]
[1778099206532,31.99,81674.63,4.0,-0.91623,0.00016,4.56464]
[1778099206555,31.99,81674.63,4.0,-0.91623,0.00016,4.56464]
[1778099206697,31.99,81674.63,4.0,-0.91623,0.00016,4.56464]
[1778099208510,31.99,81675.24,4.0,-0.91613,0.00016,4.56873]
[1778099209354,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209359,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209451,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209623,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209698,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209709,31.99,81675.8,4.0,-0.91604,0.00016,4.57248]
[1778099209953,31.99,81676.47,4.0,-0.91593,0.00016,4.57696]
[1778099209986,31.99,81676.47,4.0,-0.91593,0.00016,4.57696]
[1778099212692,31.99,81676.53,4.0,-0.91592,0.00016,4.57733]
[1778099213951,31.99,81676.44,4.0,-0.91594,0.00016,4.57671]
[1778099215926,31.99,81676.44,4.0,-0.91594,0.00016,4.57668]
[1778099215957,31.99,81676.44,4.0,-0.91594,0.00016,4.57668]
[1778099216008,31.99,81676.44,4.0,-0.91594,0.00016,4.57668]
[1778099216894,31.99,81674.45,4.0,-0.91626,0.00016,4.56332]
[1778099217901,31.99,81673.1,4.0,-0.91648,0.00016,4.55429]
[1778099219146,31.99,81673.1,4.0,-0.91648,0.00016,4.55429]
[1778099219613,31.99,81673.1,4.0,-0.91648,0.00016,4.55429]
[1778099219655,31.99,81673.1,4.0,-0.91648,0.00016,4.55429]
[1778099219755,31.99,81674.63,4.0,-0.91623,0.00016,4.56455]
[1778099220250,31.99,81674.63,4.0,-0.91623,0.00016,4.56455]
[1778099220257,31.98,81676.03,4.0,-0.91602,0.00016,4.57347]
[1778099221352,31.98,81676.03,4.0,-0.91602,0.00016,4.57347]
[1778099221774,31.98,81676.03,4.0,-0.91602,0.00016,4.57347]
[1778099221807,31.98,81676.03,4.0,-0.91602,0.00016,4.57347]
[1778099221948,31.98,81676.41,4.0,-0.91597,0.00016,4.57556]
[1778099222392,31.98,81676.41,4.0,-0.91597,0.00016,4.57556]
[1778099222453,31.98,81676.41,4.0,-0.91597,0.00016,4.57556]
[1778099222493,31.98,81677.72,4.0,-0.91576,0.00016,4.58388]
[1778099222936,31.98,81688.27,4.0,-0.91403,0.00017,4.65495]
[1778099224779,31.98,81688.27,4.0,-0.91403,0.00017,4.65495]
[1778099224831,31.98,81688.27,4.0,-0.91403,0.00017,4.65495]
[1778099224835,31.98,81695.07,4.0,-0.91291,0.00017,4.70069]
[1778099224950,31.98,81695.07,4.0,-0.91291,0.00017,4.70069]
[1778099225479,31.98,81695.07,4.0,-0.91291,0.00017,4.70069]
[1778099225701,31.98,81695.07,4.0,-0.91291,0.00017,4.70069]
[1778099229985,31.98,81693.0,4.0,-0.91328,0.00017,4.68566]
[1778099230994,31.98,81691.63,4.0,-0.91351,0.00017,4.6762]
[1778099231918,31.98,81691.63,4.0,-0.91351,0.00017,4.6762]
[1778099231947,31.98,81691.63,4.0,-0.91351,0.00017,4.6762]
[1778099231970,31.98,81691.63,4.0,-0.91351,0.00017,4.6762]
[1778099233525,31.97,81690.49,4.0,-0.91371,0.00017,4.66832]
[1778099233698,31.97,81690.49,4.0,-0.91371,0.00017,4.66832]
[1778099233833,31.97,81690.49,4.0,-0.91371,0.00017,4.66832]
[1778099233947,31.97,81690.0,4.0,-0.91379,0.00017,4.66471]
[1778099234013,31.97,81687.51,4.0,-0.91421,0.00017,4.64787]
[1778099237034,31.97,81688.91,4.0,-0.91398,0.00017,4.65699]
[1778099241376,31.97,81688.81,4.0,-0.91401,0.00017,4.65606]
[1778099241413,31.97,81688.81,4.0,-0.91401,0.00017,4.65606]
[1778099241449,31.97,81688.81,4.0,-0.91401,0.00017,4.65606]
[1778099242603,31.97,81687.96,4.0,-0.91415,0.00017,4.64996]
[1778099242699,31.97,81687.96,4.0,-0.91415,0.00017,4.64996]
[1778099244864,31.97,81688.15,4.0,-0.91413,0.00017,4.65113]
[1778099244873,31.97,81680.6,4.0,-0.91538,0.00016,4.59955]
[1778099244916,31.97,81680.6,4.0,-0.91538,0.00016,4.59955]
[1778099244949,31.97,81680.6,4.0,-0.91538,0.00016,4.59955]
[1778099245540,31.97,81680.6,4.0,-0.91538,0.00016,4.59955]
[1778099245697,31.97,81680.6,4.0,-0.91538,0.00016,4.59955]
[1778099245798,31.97,81678.25,4.0,-0.91578,0.00016,4.58328]
[1778099246675,31.97,81678.25,4.0,-0.91578,0.00016,4.58328]
[1778099246703,31.97,81678.25,4.0,-0.91578,0.00016,4.58328]
[1778099246727,31.97,81678.25,4.0,-0.91578,0.00016,4.58328]
[1778099246764,31.96,81675.69,4.0,-0.91621,0.00016,4.56566]
[1778099247104,31.96,81674.08,4.0,-0.91647,0.00016,4.55487]
[1778099248498,31.96,81674.08,4.0,-0.91647,0.00016,4.55487]
[1778099248699,31.96,81674.08,4.0,-0.91647,0.00016,4.55487]
[1778099250328,31.96,81674.11,4.0,-0.91648,0.00016,4.55424]
[1778099252909,31.96,81674.11,4.0,-0.91667,0.00016,4.5434]
[1778099252948,31.96,81674.11,4.0,-0.91667,0.00016,4.5434]
[1778099252970,31.96,81674.11,4.0,-0.91667,0.00016,4.5434]
[1778099253428,31.96,81674.11,4.0,-0.91667,0.00016,4.5434]
[1778099253449,31.96,81674.11,4.0,-0.91667,0.00016,4.5434]
[1778099256167,31.95,81673.49,4.0,-0.9168,0.00016,4.53809]
[1778099257724,31.95,81673.31,4.0,-0.91684,0.00016,4.5365]
[1778099257793,31.95,81673.31,4.0,-0.91684,0.00016,4.5365]
[1778099257837,31.95,81668.11,4.0,-0.91769,0.00016,4.50103]
[1778099257949,31.95,81668.11,4.0,-0.91769,0.00016,4.50103]
[1778099260083,31.95,81668.33,4.0,-0.91766,0.00016,4.50217]
[1778099260198,31.95,81668.33,4.0,-0.91766,0.00016,4.50217]
[1778099262209,31.94,81666.86,4.0,-0.91792,0.00016,4.49141]
[1778099263216,31.94,81663.08,4.0,-0.91853,0.00016,4.46596]
[1778099263989,31.94,81663.08,4.0,-0.91853,0.00016,4.46596]
[1778099264040,31.94,81663.08,4.0,-0.91853,0.00016,4.46596]
[1778099264200,31.94,81663.08,4.0,-0.91853,0.00016,4.46596]
[1778099264284,31.94,81660.79,4.0,-0.91891,0.00016,4.45019]
[1778099265394,31.94,81660.79,4.0,-0.91891,0.00016,4.45019]
[1778099265447,31.94,81660.79,4.0,-0.91891,0.00016,4.45019]
[1778099267244,31.94,81659.44,4.0,-0.91914,0.00016,4.44076]
[1778099268475,31.94,81659.44,4.0,-0.91914,0.00016,4.44076]
[1778099268630,31.94,81659.44,4.0,-0.91914,0.00016,4.44076]
[1778099268688,31.94,81656.9,4.0,-0.91955,0.00016,4.42348]
[1778099269987,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099269989,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099270014,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099270198,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099270540,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099270697,31.94,81656.15,4.0,-0.91967,0.00016,4.41853]
[1778099270751,31.93,81655.42,4.0,-0.91979,0.00016,4.41331]
[1778099271272,31.93,81651.12,4.0,-0.92047,0.00016,4.38497]
[1778099272265,31.93,81651.12,4.0,-0.92047,0.00016,4.38497]
[1778099272907,31.93,81651.12,4.0,-0.92047,0.00016,4.38497]
[1778099272280,31.93,81648.53,4.0,-0.92088,0.00016,4.36761]
[1778099272948,31.93,81648.53,4.0,-0.92088,0.00016,4.36761]
[1778099273185,31.93,81648.53,4.0,-0.92088,0.00016,4.36761]
[1778099273287,31.93,81643.19,4.0,-0.92171,0.00015,4.33261]
[1778099273975,31.93,81643.19,4.0,-0.92171,0.00015,4.33261]
[1778099274198,31.93,81643.19,4.0,-0.92171,0.00015,4.33261]
[1778099274294,31.93,81640.39,4.0,-0.92215,0.00015,4.31413]
[1778099276282,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276310,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276321,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276426,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276439,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276449,31.93,81639.02,4.0,-0.92236,0.00015,4.30515]
[1778099276498,31.93,81638.65,4.0,-0.92242,0.00015,4.30272]
[1778099278677,31.93,81636.86,4.0,-0.92269,0.00015,4.29104]
[1778099278699,31.93,81636.86,4.0,-0.92269,0.00015,4.29104]
[1778099279119,31.93,81636.38,4.0,-0.92276,0.00015,4.28792]
[1778099279199,31.93,81636.38,4.0,-0.92276,0.00015,4.28792]
[1778099280844,31.93,81634.9,4.0,-0.92299,0.00015,4.27829]
[1778099280336,31.93,81631.87,4.0,-0.92345,0.00015,4.25864]
[1778099280949,31.93,81631.87,4.0,-0.92345,0.00015,4.25864]
[1778099282571,31.93,81631.66,4.0,-0.92348,0.00015,4.25733]
[1778099284381,31.93,81629.77,4.0,-0.92377,0.00015,4.24519]
[1778099284448,31.93,81629.77,4.0,-0.92377,0.00015,4.24519]
[1778099285993,31.93,81629.73,4.0,-0.92377,0.00015,4.24506]
[1778099286198,31.93,81629.73,4.0,-0.92377,0.00015,4.24506]
[1778099287719,31.93,81628.79,4.0,-0.92391,0.00015,4.23905]
[1778099287947,31.93,81629.64,4.0,-0.92378,0.00015,4.24462]
[1778099288482,31.93,81629.64,4.0,-0.92378,0.00015,4.24462]
[1778099288614,31.93,81629.64,4.0,-0.92378,0.00015,4.24462]
[1778099288698,31.93,81629.64,4.0,-0.92378,0.00015,4.24462]
[1778099288771,31.93,81629.57,4.0,-0.92379,0.00015,4.24424]
[1778099289263,31.93,81629.57,4.0,-0.92379,0.00015,4.24424]
[1778099289407,31.93,81629.57,4.0,-0.92379,0.00015,4.24424]
[1778099289418,31.93,81629.57,4.0,-0.92379,0.00015,4.24424]
[1778099289448,31.93,81629.57,4.0,-0.92379,0.00015,4.24424]
[1778099289531,31.93,81629.56,4.0,-0.92379,0.00015,4.24424]
[1778099290455,31.93,81629.56,4.0,-0.92379,0.00015,4.24424]
[1778099291413,31.94,81625.94,4.0,-0.92433,0.00015,4.22099]
[1778099293600,31.94,81625.95,4.0,-0.92433,0.00015,4.22116]
[1778099293698,31.94,81625.95,4.0,-0.92433,0.00015,4.22116]
[1778099295467,31.94,81626.46,4.0,-0.92425,0.00015,4.22465]
[1778099296451,31.94,81626.28,4.0,-0.92427,0.00015,4.22358]
[1778099297336,31.94,81625.96,4.0,-0.92432,0.00015,4.22162]
[1778099297447,31.94,81625.96,4.0,-0.92432,0.00015,4.22162]
[1778099297455,31.94,81623.41,4.0,-0.9247,0.00015,4.20528]
[1778099298462,31.94,81619.28,4.0,-0.92531,0.00015,4.17884]
[1778099299185,31.94,81619.28,4.0,-0.92531,0.00015,4.17884]
[1778099299469,31.94,81615.89,4.0,-0.92581,0.00015,4.15727]
[1778099300452,31.94,81615.89,4.0,-0.92581,0.00015,4.15727]
[1778099300476,31.94,81612.61,4.0,-0.9263,0.00015,4.1365]
[1778099301070,31.94,81612.61,4.0,-0.9263,0.00015,4.1365]
[1778099301203,31.94,81612.61,4.0,-0.9263,0.00015,4.1365]
[1778099302929,31.94,81612.51,4.0,-0.9263,0.00015,4.13609]
[1778099302948,31.94,81609.81,4.0,-0.9267,0.00015,4.1191]
[1778099303698,31.94,81609.81,4.0,-0.9267,0.00015,4.1191]
[1778099303753,31.94,81609.81,4.0,-0.9267,0.00015,4.1191]
[1778099303950,31.94,81609.81,4.0,-0.9267,0.00015,4.1191]
[1778099303793,31.94,81609.68,4.0,-0.92671,0.00015,4.11854]
[1778099304449,31.94,81609.68,4.0,-0.92671,0.00015,4.11854]
[1778099304633,31.94,81609.68,4.0,-0.92671,0.00015,4.11854]
[1778099304698,31.94,81609.68,4.0,-0.92671,0.00015,4.11854]
[1778099304799,31.94,81613.25,4.0,-0.92618,0.00015,4.14158]
[1778099305511,31.94,81616.48,4.0,-0.92569,0.00015,4.16247]
[1778099306218,31.94,81616.48,4.0,-0.92569,0.00015,4.16247]
[1778099306450,31.94,81616.48,4.0,-0.92569,0.00015,4.16247]
[1778099306519,31.94,81613.89,4.0,-0.92607,0.00015,4.14609]
[1778099307772,31.94,81613.89,4.0,-0.92607,0.00015,4.14609]
[1778099307947,31.94,81613.89,4.0,-0.92607,0.00015,4.14609]
[1778099307858,31.95,81610.57,4.0,-0.92656,0.00015,4.12511]
[1778099309325,31.95,81610.35,4.0,-0.92658,0.00015,4.12396]
[1778099310930,31.95,81608.69,4.0,-0.92682,0.00015,4.11364]
[1778099310934,31.95,81611.12,4.0,-0.92646,0.00015,4.12939]
[1778099311200,31.95,81611.12,4.0,-0.92646,0.00015,4.12939]
[1778099311278,31.95,81611.12,4.0,-0.92646,0.00015,4.12939]
[1778099311316,31.95,81611.12,4.0,-0.92646,0.00015,4.12939]
[1778099311369,31.95,81611.12,4.0,-0.92646,0.00015,4.12939]
[1778099311559,31.95,81613.43,4.0,-0.92626,0.00015,4.13507]
[1778099312465,31.95,81613.43,4.0,-0.92626,0.00015,4.13507]
[1778099312566,31.95,81610.65,4.0,-0.92666,0.00015,4.11757]
[1778099313894,31.95,81610.65,4.0,-0.92666,0.00015,4.11757]
[1778099313947,31.95,81610.65,4.0,-0.92666,0.00015,4.11757]
[1778099314580,31.95,81605.45,4.0,-0.92741,0.00015,4.08504]
[1778099315292,31.95,81605.45,4.0,-0.92741,0.00015,4.08504]
[1778099315449,31.95,81605.45,4.0,-0.92741,0.00015,4.08504]
[1778099315587,31.95,81600.63,4.0,-0.92811,0.00014,4.05482]
[1778099317628,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317685,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317700,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317743,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317795,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317948,31.95,81599.95,4.0,-0.9282,0.00014,4.05088]
[1778099317896,31.96,81596.48,4.0,-0.92869,0.00014,4.02936]
[1778099318453,31.96,81596.48,4.0,-0.92869,0.00014,4.02936]
[1778099319549,31.96,81596.01,4.0,-0.92875,0.00014,4.02679]
[1778099319699,31.96,81596.01,4.0,-0.92875,0.00014,4.02679]
[1778099320622,31.96,81591.68,4.0,-0.92935,0.00014,4.00038]
[1778099321629,31.96,81588.3,4.0,-0.92983,0.00014,3.97964]
[1778099322056,31.96,81588.3,4.0,-0.92983,0.00014,3.97964]
[1778099323309,31.96,81587.48,4.0,-0.92993,0.00014,3.97498]
[1778099323878,31.96,81587.48,4.0,-0.92993,0.00014,3.97498]
[1778099323891,31.96,81587.48,4.0,-0.92993,0.00014,3.97498]
[1778099323919,31.96,81587.48,4.0,-0.92993,0.00014,3.97498]
[1778099323904,31.96,81588.44,4.0,-0.92978,0.00014,3.98146]
[1778099324144,31.96,81588.44,4.0,-0.92978,0.00014,3.98146]
[1778099324574,31.96,81588.44,4.0,-0.92978,0.00014,3.98146]
[1778099324697,31.96,81588.44,4.0,-0.92978,0.00014,3.98146]
[1778099325854,31.97,81587.76,4.0,-0.92987,0.00014,3.97767]
[1778099325947,31.97,81587.76,4.0,-0.92987,0.00014,3.97767]
[1778099327115,31.97,81590.38,4.0,-0.92948,0.00014,3.99499]
[1778099327671,31.97,81587.48,4.0,-0.92988,0.00014,3.97729]
[1778099328204,31.97,81587.48,4.0,-0.92988,0.00014,3.97729]
[1778099328362,31.97,81587.48,4.0,-0.92988,0.00014,3.97729]
[1778099328447,31.97,81587.48,4.0,-0.92988,0.00014,3.97729]
[1778099328531,31.97,81587.48,4.0,-0.92988,0.00014,3.97729]
[1778099329620,31.97,81587.86,4.0,-0.92981,0.00014,3.98013]
[1778099329709,31.97,81587.86,4.0,-0.92981,0.00014,3.98013]
[1778099330595,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330637,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330664,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330700,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330892,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330948,31.98,81587.5,4.0,-0.92985,0.00014,3.97834]
[1778099330767,31.98,81587.25,4.0,-0.92988,0.00014,3.97725]
[1778099331699,31.98,81583.82,4.0,-0.93037,0.00014,3.95584]
[1778099332707,31.98,81579.36,4.0,-0.93097,0.00014,3.92906]
[1778099334721,31.98,81585.42,4.0,-0.93011,0.00014,3.96687]
[1778099335278,31.98,81585.42,4.0,-0.93011,0.00014,3.96687]
[1778099335329,31.98,81585.42,4.0,-0.93011,0.00014,3.96687]
[1778099335728,31.98,81587.85,4.0,-0.92977,0.00014,3.98202]
[1778099336735,31.98,81590.58,4.0,-0.92938,0.00014,3.99907]
[1778099337587,31.98,81590.58,4.0,-0.92938,0.00014,3.99907]
[1778099337695,31.98,81590.58,4.0,-0.92938,0.00014,3.99907]
[1778099337782,31.98,81590.58,4.0,-0.92938,0.00014,3.99907]
[1778099337949,31.98,81590.58,4.0,-0.92938,0.00014,3.99907]
[1778099337791,31.98,81590.04,4.0,-0.92946,0.00014,3.99562]
[1778099342789,31.98,81589.66,4.0,-0.92952,0.00014,3.99299]
[1778099344201,31.98,81592.43,4.0,-0.92912,0.00014,4.01072]
[1778099345965,31.98,81593.82,4.0,-0.92891,0.00014,4.01986]
[1778099345984,31.98,81593.82,4.0,-0.92891,0.00014,4.01986]
[1778099346032,31.98,81593.74,4.0,-0.92891,0.00014,4.01976]
[1778099346081,31.98,81593.74,4.0,-0.92891,0.00014,4.01976]
[1778099346204,31.98,81593.74,4.0,-0.92891,0.00014,4.01976]
[1778099346805,31.98,81592.17,4.0,-0.92913,0.00014,4.01029]
[1778099348471,31.99,81592.18,4.0,-0.92911,0.00014,4.01076]
[1778099352847,31.99,81589.56,4.0,-0.92944,0.00014,3.99635]
[1778099354889,32.0,81589.0,4.0,-0.92951,0.00014,3.99327]
[1778099354926,32.0,81589.0,4.0,-0.92951,0.00014,3.99327]
[1778099354950,32.0,81589.0,4.0,-0.92951,0.00014,3.99327]
[1778099355006,32.0,81588.83,4.0,-0.92954,0.00014,3.99214]
[1778099356875,31.99,81586.79,4.0,-0.92983,0.00014,3.97926]
[1778099358889,31.99,81584.58,4.0,-0.93015,0.00014,3.96539]
[1778099359896,31.99,81581.36,4.0,-0.9306,0.00014,3.94531]
[1778099360903,31.99,81578.3,4.0,-0.93103,0.00014,3.92631]
[1778099361990,31.99,81578.3,4.0,-0.93103,0.00014,3.92631]
[1778099362015,31.99,81578.3,4.0,-0.93103,0.00014,3.92631]
[1778099362041,31.99,81578.71,4.0,-0.93097,0.00014,3.92889]
[1778099362203,31.99,81578.71,4.0,-0.93097,0.00014,3.92889]
[1778099362917,31.99,81578.47,4.0,-0.93101,0.00014,3.92744]
[1778099363807,31.99,81578.47,4.0,-0.93101,0.00014,3.92744]
[1778099363858,31.99,81578.47,4.0,-0.93101,0.00014,3.92744]
[1778099364199,31.99,81579.05,4.0,-0.93093,0.00014,3.93107]
[1778099369590,32.0,81579.37,4.0,-0.93088,0.00014,3.9332]
[1778099369966,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370858,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370862,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370907,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370952,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370959,32.0,81581.73,4.0,-0.93054,0.00014,3.9479]
[1778099370973,32.0,81582.62,4.0,-0.93042,0.00014,3.95344]
[1778099371980,32.0,81582.38,4.0,-0.9306,0.00014,3.94278]
[1778099373491,32.0,81582.17,4.0,-0.93063,0.00014,3.94148]
[1778099375768,32.0,81580.93,4.0,-0.93079,0.00014,3.93431]
[1778099375950,32.0,81580.93,4.0,-0.93079,0.00014,3.93431]
[1778099376009,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099376142,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099376201,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099376607,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099376644,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099376698,32.0,81570.39,4.0,-0.93225,0.00014,3.86966]
[1778099377015,32.0,81568.93,4.0,-0.93245,0.00014,3.8608]
[1778099379029,32.0,81572.12,4.0,-0.932,0.00014,3.88072]
[1778099382825,32.0,81573.93,4.0,-0.93174,0.00014,3.89208]
[1778099382852,32.0,81573.93,4.0,-0.93174,0.00014,3.89208]
[1778099383485,32.0,81573.81,4.0,-0.93176,0.00014,3.89152]
[1778099383812,32.0,81573.81,4.0,-0.93176,0.00014,3.89152]
[1778099383854,32.0,81570.91,4.0,-0.93216,0.00014,3.87375]
[1778099384376,32.0,81570.91,4.0,-0.93216,0.00014,3.87375]
[1778099384425,32.0,81570.91,4.0,-0.93216,0.00014,3.87375]
[1778099384486,32.0,81570.91,4.0,-0.93216,0.00014,3.87375]
[1778099384806,32.0,81570.91,4.0,-0.93216,0.00014,3.87375]
[1778099384907,32.0,81569.73,4.0,-0.93232,0.00014,3.86661]
[1778099386745,32.0,81569.92,4.0,-0.93229,0.00014,3.86778]
[1778099387167,32.0,81570.41,4.0,-0.93222,0.00014,3.87104]
[1778099392455,32.01,81569.35,4.0,-0.93235,0.00014,3.86501]
[1778099392506,32.01,81569.35,4.0,-0.93235,0.00014,3.86501]
[1778099392556,32.01,81559.98,4.0,-0.93363,0.00014,3.80797]
[1778099393854,32.01,81559.98,4.0,-0.93363,0.00014,3.80797]
[1778099393904,32.01,81559.98,4.0,-0.93363,0.00014,3.80797]
[1778099393969,32.01,81559.98,4.0,-0.93363,0.00014,3.80797]
[1778099394035,32.01,81559.98,4.0,-0.93363,0.00014,3.80797]
[1778099393955,32.01,81555.31,4.0,-0.93426,0.00014,3.77981]
[1778099394134,32.01,81555.65,4.0,-0.93421,0.00014,3.78187]
[1778099399398,32.01,81555.17,4.0,-0.93425,0.00014,3.77999]
[1778099402860,32.01,81554.06,4.0,-0.93439,0.00014,3.77403]
[1778099402923,32.01,81554.06,4.0,-0.93439,0.00014,3.77403]
[1778099402954,32.01,81554.06,4.0,-0.93439,0.00014,3.77403]
[1778099403056,32.02,81554.36,4.0,-0.93433,0.00014,3.77638]
[1778099403634,32.02,81554.36,4.0,-0.93433,0.00014,3.77638]
[1778099405211,32.02,81550.74,4.0,-0.93481,0.00013,3.75499]
[1778099406218,32.02,81545.19,4.0,-0.93553,0.00013,3.7223]
[1778099407225,32.02,81542.51,4.0,-0.93588,0.00013,3.70654]
[1778099408232,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409160,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409183,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409202,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409530,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409591,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409705,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409872,32.02,81547.65,4.0,-0.93519,0.00013,3.73785]
[1778099409903,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410285,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410413,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410452,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410543,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410704,32.03,81549.26,4.0,-0.93496,0.00013,3.7482]
[1778099410721,32.03,81550.76,4.0,-0.93474,0.00013,3.75808]
[1778099411257,32.03,81550.76,4.0,-0.93474,0.00013,3.75808]
[1778099411289,32.03,81550.76,4.0,-0.93474,0.00013,3.75808]
[1778099411455,32.03,81550.76,4.0,-0.93474,0.00013,3.75808]
[1778099411542,32.03,81558.25,4.0,-0.93371,0.00014,3.80435]
[1778099412266,32.03,81563.39,4.0,-0.93301,0.00014,3.83573]
[1778099414280,32.04,81558.89,4.0,-0.93359,0.00014,3.80964]
[1778099416990,32.04,81558.46,4.0,-0.93364,0.00014,3.80769]
[1778099417018,32.04,81558.46,4.0,-0.93364,0.00014,3.80769]
[1778099417080,32.04,81553.53,4.0,-0.93429,0.00014,3.77843]
[1778099417199,32.04,81553.53,4.0,-0.93429,0.00014,3.77843]
[1778099417310,32.05,81551.91,4.0,-0.93449,0.00013,3.76932]
[1778099418513,32.05,81551.91,4.0,-0.93449,0.00013,3.76932]
[1778099421617,32.05,81551.01,4.0,-0.93459,0.00013,3.76466]
[1778099421641,32.05,81551.01,4.0,-0.93459,0.00013,3.76466]
[1778099421703,32.05,81551.01,4.0,-0.93459,0.00013,3.76466]
[1778099421738,32.05,81550.18,4.0,-0.93469,0.00013,3.76017]
[1778099423419,32.05,81550.89,4.0,-0.9346,0.00013,3.76447]
[1778099423451,32.05,81550.89,4.0,-0.9346,0.00013,3.76447]
[1778099423746,32.05,81550.89,4.0,-0.9346,0.00013,3.76447]
[1778099423856,32.05,81550.89,4.0,-0.9346,0.00013,3.76447]
[1778099423858,32.05,81548.34,4.0,-0.93493,0.00013,3.74961]
[1778099424359,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425090,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425187,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425205,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425290,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425529,32.05,81544.95,4.0,-0.93538,0.00013,3.72917]
[1778099425601,32.05,81544.67,4.0,-0.9354,0.00013,3.72812]
[1778099426650,32.05,81544.67,4.0,-0.9354,0.00013,3.72812]
[1778099426706,32.05,81544.67,4.0,-0.9354,0.00013,3.72812]
[1778099426800,32.05,81544.67,4.0,-0.9354,0.00013,3.72812]
[1778099426843,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427164,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427243,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427721,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427831,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427952,32.06,81544.45,4.0,-0.93543,0.00013,3.72712]
[1778099427978,32.06,81532.86,4.0,-0.93695,0.00013,3.65809]
[1778099428907,32.06,81532.86,4.0,-0.93695,0.00013,3.65809]
[1778099428995,32.06,81532.86,4.0,-0.93695,0.00013,3.65809]
[1778099429012,32.06,81525.93,4.0,-0.93784,0.00013,3.6174]
[1778099431738,32.06,81524.94,4.0,-0.93796,0.00013,3.61205]
[1778099433802,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099433832,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099433852,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099433897,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099433950,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099434008,32.06,81522.05,4.0,-0.93844,0.00013,3.58718]
[1778099433998,32.07,81521.38,4.0,-0.93851,0.00013,3.58432]
[1778099434110,32.07,81521.38,4.0,-0.93851,0.00013,3.58432]
[1778099434165,32.07,81521.38,4.0,-0.93851,0.00013,3.58432]
[1778099434430,32.07,81523.01,4.0,-0.9383,0.00013,3.59392]
[1778099437713,32.07,81522.9,4.0,-0.93829,0.00013,3.59436]
[1778099439680,32.08,81521.29,4.0,-0.93846,0.00013,3.58649]
[1778099442486,32.09,81513.15,4.0,-0.93945,0.00013,3.54093]
[1778099443493,32.09,81508.35,4.0,-0.94004,0.00013,3.51358]
[1778099444500,32.09,81509.66,4.0,-0.93986,0.00013,3.52186]
[1778099448528,32.1,81507.37,4.0,-0.94011,0.00013,3.51055]
[1778099449535,32.1,81499.64,4.0,-0.94107,0.00012,3.46591]
[1778099450542,32.1,81498.09,4.0,-0.94126,0.00012,3.45715]
[1778099451549,32.1,81494.9,4.0,-0.94165,0.00012,3.43899]
[1778099452557,32.1,81485.45,4.0,-0.9428,0.00012,3.38502]
[1778099453564,32.1,81477.26,4.0,-0.94378,0.00012,3.33915]
[1778099454571,32.1,81472.85,4.0,-0.94429,0.00012,3.31471]
[1778099455999,32.1,81472.85,4.0,-0.94429,0.00012,3.31471]
[1778099456026,32.11,81470.77,4.0,-0.94453,0.00012,3.30345]
[1778099456585,32.11,81468.82,4.0,-0.94475,0.00012,3.29296]
[1778099457592,32.11,81466.89,4.0,-0.94497,0.00012,3.28262]
[1778099459606,32.11,81468.89,4.0,-0.94471,0.00012,3.2947]
[1778099461620,32.12,81472.89,4.0,-0.94422,0.00012,3.31797]
[1778099462581,32.12,81472.89,4.0,-0.94422,0.00012,3.31797]
[1778099462854,32.12,81471.31,4.0,-0.9444,0.00012,3.30951]
[1778099463634,32.12,81469.16,4.0,-0.94465,0.00012,3.29788]
[1778099464641,32.12,81467.65,4.0,-0.94482,0.00012,3.28987]
[1778099465648,32.12,81462.86,4.0,-0.94537,0.00012,3.26363]
[1778099466655,32.12,81455.1,4.0,-0.94626,0.00012,3.22116]
[1778099467662,32.13,81453.65,4.0,-0.94641,0.00012,3.21372]
[1778099470683,32.13,81451.85,4.0,-0.94659,0.00011,3.2055]
[1778099471690,32.13,81450.23,4.0,-0.94676,0.00011,3.19718]
[1778099473102,32.13,81450.23,4.0,-0.94676,0.00011,3.19718]
[1778099472697,32.14,81444.74,4.0,-0.94737,0.00011,3.16773]
[1778099473162,32.14,81444.74,4.0,-0.94737,0.00011,3.16773]
[1778099473704,32.14,81444.74,4.0,-0.94737,0.00011,3.16773]
[1778099476725,32.15,81447.09,4.0,-0.94705,0.00011,3.1831]
[1778099477732,32.15,81449.37,4.0,-0.94678,0.00011,3.19619]
[1778099478739,32.15,81447.45,4.0,-0.94699,0.00011,3.18625]
[1778099481109,32.16,81442.82,4.0,-0.94749,0.00011,3.16216]
[1778099483780,32.16,81439.88,4.0,-0.94778,0.00011,3.14808]
[1778099484791,32.17,81435.26,4.0,-0.94828,0.00011,3.12371]
[1778099489823,32.18,81433.37,4.0,-0.94842,0.00011,3.11694]
[1778099490830,32.18,81430.52,4.0,-0.94873,0.00011,3.10229]
[1778099493851,32.19,81428.7,4.0,-0.94901,0.00011,3.08645]
[1778099495865,32.2,81427.36,4.0,-0.94912,0.00011,3.08077]
[1778099496872,32.2,81432.4,4.0,-0.94855,0.00011,3.10858]
[1778099497879,32.2,81438.05,4.0,-0.9479,0.00011,3.1398]
[1778099499893,32.21,81436.57,4.0,-0.94804,0.00011,3.13312]
[1778099501907,32.21,81438.61,4.0,-0.94778,0.00011,3.14552]
[1778099502914,32.21,81436.84,4.0,-0.94797,0.00011,3.13659]
[1778099505935,32.22,81434.28,4.0,-0.94821,0.00011,3.12476]
[1778099506942,32.22,81431.83,4.0,-0.94847,0.00011,3.11224]
[1778099507949,32.23,81433.23,4.0,-0.9483,0.00011,3.12049]
[1778099509963,32.23,81431.49,4.0,-0.94847,0.00011,3.1125]
[1778099511978,32.24,81429.92,4.0,-0.94861,0.00011,3.10546]
[1778099512985,32.24,81425.11,4.0,-0.94913,0.00011,3.08039]
[1778099513992,32.24,81420.7,4.0,-0.9496,0.00011,3.05763]
[1778099514999,32.25,81414.96,4.0,-0.95021,0.00011,3.02797]
[1778099516013,32.25,81410.78,4.0,-0.95064,0.00011,3.00675]
[1778099517017,32.25,81409.05,4.0,-0.95081,0.00011,2.99852]
[1778099521045,32.27,81415.34,4.0,-0.95006,0.00011,3.03521]
[1778099522052,32.27,81422.11,4.0,-0.9493,0.00011,3.07198]
[1778099524066,32.28,81420.66,4.0,-0.94943,0.00011,3.06578]
[1778099529101,32.29,81422.32,4.0,-0.94917,0.00011,3.07845]
[1778099530108,32.29,81426.81,4.0,-0.94866,0.00011,3.10321]
[1778099531115,32.3,81433.01,4.0,-0.94795,0.00011,3.13726]
[1778099532122,32.3,81431.63,4.0,-0.94809,0.00011,3.13047]
[1778099533129,32.3,81421.74,4.0,-0.94917,0.00011,3.0781]
[1778099534136,32.3,81418.26,4.0,-0.94954,0.00011,3.06032]
[1778099537157,32.31,81416.23,4.0,-0.94971,0.00011,3.05186]
[1778099538164,32.32,81410.86,4.0,-0.95028,0.00011,3.02425]
[1778099539171,32.32,81408.52,4.0,-0.95051,0.00011,3.01275]
[1778099540178,32.32,81406.34,4.0,-0.95073,0.00011,3.00215]
[1778099541185,32.33,81404.66,4.0,-0.95089,0.00011,2.9942]
[1778099544206,32.34,81401.66,4.0,-0.95116,0.00011,2.98112]
[1778099544494,32.34,81401.66,4.0,-0.95116,0.00011,2.98112]
[1778099545213,32.34,81399.48,4.0,-0.95137,0.00011,2.97064]
[1778099546230,32.34,81393.3,4.0,-0.952,0.0001,2.93947]
[1778099546690,32.34,81393.3,4.0,-0.952,0.0001,2.93947]
[1778099547227,32.35,81383.0,4.0,-0.95305,0.0001,2.88744]
[1778099548234,32.39,81378.69,4.0,-0.95329,0.0001,2.87573]
[1778099549241,32.43,81375.94,4.0,-0.95336,0.0001,2.87216]
[1778099550248,32.43,81373.48,4.0,-0.95359,0.0001,2.86073]
[1778099551338,32.43,81373.48,4.0,-0.95359,0.0001,2.86073]
[1778099551453,32.43,81373.48,4.0,-0.95359,0.0001,2.86073]
[1778099551551,32.48,81374.62,4.0,-0.95338,0.0001,2.86913]
[1778099555283,32.49,81371.08,4.0,-0.95365,0.0001,2.85538]
[1778099556290,32.5,81367.86,4.0,-0.95396,0.0001,2.84019]
[1778099558304,32.51,81366.74,4.0,-0.95403,0.0001,2.83674]
[1778099559311,32.55,81365.55,4.0,-0.95393,0.0001,2.84167]
[1778099561325,32.64,81367.12,4.0,-0.95334,0.0001,2.87091]
[1778099562332,32.68,81368.53,4.0,-0.95298,0.0001,2.8883]
[1778099563511,32.68,81368.53,4.0,-0.95298,0.0001,2.8883]
[1778099563701,32.68,81368.53,4.0,-0.95298,0.0001,2.8883]
[1778099563741,32.68,81368.23,4.0,-0.95297,0.0001,2.88878]
[1778099567188,32.69,81367.54,4.0,-0.95302,0.0001,2.88629]
[1778099567201,32.7,81366.31,4.0,-0.95311,0.0001,2.88208]
[1778099567698,32.7,81366.31,4.0,-0.95311,0.0001,2.88208]
[1778099573409,32.72,81367.19,4.0,-0.9529,0.0001,2.89254]
[1778099574416,32.72,81357.31,4.0,-0.95388,0.0001,2.84376]
[1778099575423,32.77,81354.95,4.0,-0.9539,0.0001,2.84252]
[1778099577704,32.81,81354.82,4.0,-0.95368,0.0001,2.85347]
[1778099577806,32.82,81348.17,4.0,-0.95432,0.0001,2.82134]
[1778099578343,32.82,81348.17,4.0,-0.95432,0.0001,2.82134]
[1778099578461,32.82,81348.17,4.0,-0.95432,0.0001,2.82134]
[1778099578562,32.82,81344.5,4.0,-0.95469,0.0001,2.80313]
[1778099579451,32.82,81342.74,4.0,-0.95484,0.0001,2.79552]
[1778099580458,32.83,81338.09,4.0,-0.95527,0.0001,2.77373]
[1778099581703,32.83,81338.09,4.0,-0.95527,0.0001,2.77373]
[1778099582472,32.92,81340.78,4.0,-0.95456,0.0001,2.80949]
[1778099583479,32.96,81338.05,4.0,-0.9546,0.0001,2.80712]
[1778099586500,32.98,81336.33,4.0,-0.95471,0.0001,2.8019]
[1778099587507,32.98,81333.47,4.0,-0.95497,0.0001,2.78892]
[1778099588514,32.99,81329.07,4.0,-0.95537,0.0001,2.76847]
[1778099589521,33.03,81325.6,4.0,-0.95549,0.0001,2.7626]
[1778099590529,33.08,81318.59,4.0,-0.95594,0.0001,2.73974]
[1778099591536,33.12,81305.9,4.0,-0.95692,9e-05,2.68991]
[1778099592543,33.17,81304.45,4.0,-0.95683,9e-05,2.69446]
[1778099593550,33.22,81307.22,4.0,-0.95633,9e-05,2.71998]
[1778099594557,33.27,81309.47,4.0,-0.95587,0.0001,2.74295]
[1778099596231,33.27,81309.47,4.0,-0.95587,0.0001,2.74295]
[1778099596571,33.37,81303.74,4.0,-0.95596,9e-05,2.73835]
[1778099597578,33.41,81300.29,4.0,-0.95606,9e-05,2.73288]
[1778099598585,33.46,81299.39,4.0,-0.95593,9e-05,2.7398]
[1778099599595,33.51,81302.9,4.0,-0.95537,0.0001,2.76793]
[1778099600600,33.55,81310.38,4.0,-0.95442,0.0001,2.81524]
[1778099601607,33.56,81311.43,4.0,-0.9543,0.0001,2.82142]
[1778099602614,33.56,81309.36,4.0,-0.95448,0.0001,2.81238]
[1778099603503,33.56,81309.36,4.0,-0.95448,0.0001,2.81238]
[1778099603702,33.56,81309.36,4.0,-0.95448,0.0001,2.81238]
[1778099604153,33.57,81312.52,4.0,-0.95413,0.0001,2.82976]
[1778099604628,33.57,81309.6,4.0,-0.95441,0.0001,2.81556]
[1778099605635,33.58,81302.8,4.0,-0.95503,0.0001,2.78467]
[1778099606642,33.58,81304.98,4.0,-0.9548,0.0001,2.79625]
[1778099607649,33.59,81308.17,4.0,-0.95447,0.0001,2.81273]
[1778099608428,33.59,81308.17,4.0,-0.95447,0.0001,2.81273]
[1778099608448,33.59,81308.17,4.0,-0.95447,0.0001,2.81273]
[1778099608484,33.59,81308.17,4.0,-0.95447,0.0001,2.81273]
[1778099608656,33.59,81314.19,4.0,-0.95386,0.0001,2.84303]
[1778099609663,33.6,81319.27,4.0,-0.95334,0.0001,2.86886]
[1778099610670,33.6,81320.45,4.0,-0.95321,0.0001,2.87558]
[1778099611683,33.6,81318.9,4.0,-0.95346,0.0001,2.86086]
[1778099613696,33.61,81320.01,4.0,-0.95332,0.0001,2.86818]
[1778099614703,33.62,81322.19,4.0,-0.95308,0.0001,2.87981]
[1778099616717,33.62,81323.73,4.0,-0.95289,0.0001,2.88919]
[1778099617724,33.63,81327.41,4.0,-0.95251,0.0001,2.90825]
[1778099618521,33.63,81327.41,4.0,-0.95251,0.0001,2.90825]
[1778099621959,33.64,81325.77,4.0,-0.95262,0.0001,2.9027]
[1778099622162,33.64,81325.77,4.0,-0.95262,0.0001,2.9027]
[1778099622199,33.64,81325.77,4.0,-0.95262,0.0001,2.9027]
[1778099622325,33.64,81321.92,4.0,-0.95298,0.0001,2.88456]
[1778099622759,33.64,81322.99,4.0,-0.95286,0.0001,2.89072]
[1778099627794,33.66,81329.57,4.0,-0.95211,0.0001,2.92764]
[1778099628801,33.67,81335.41,4.0,-0.9515,0.0001,2.95756]
[1778099630815,33.67,81337.15,4.0,-0.9513,0.0001,2.96779]
[1778099633527,33.68,81337.79,4.0,-0.9512,0.0001,2.97249]
[1778099633967,33.68,81337.79,4.0,-0.9512,0.0001,2.97249]
[1778099634843,33.68,81341.68,4.0,-0.95077,0.0001,2.9935]
[1778099635617,33.68,81341.68,4.0,-0.95077,0.0001,2.9935]
[1778099635850,33.69,81351.47,4.0,-0.94974,0.0001,3.04374]
[1778099636857,33.69,81355.0,4.0,-0.94936,0.00011,3.06236]
[1778099638871,33.69,81356.71,4.0,-0.94915,0.00011,3.07228]
[1778099641892,33.7,81357.8,4.0,-0.949,0.00011,3.07958]
[1778099644913,33.71,81362.0,4.0,-0.94852,0.00011,3.10282]
[1778099645920,33.71,81363.28,4.0,-0.94837,0.00011,3.10994]
[1778099648538,33.71,81363.27,4.0,-0.94835,0.00011,3.11091]
[1778099652089,33.72,81363.51,4.0,-0.94829,0.00011,3.11368]
[1778099652190,33.72,81363.68,4.0,-0.94827,0.00011,3.11506]
[1778099652700,33.72,81363.68,4.0,-0.94827,0.00011,3.11506]
[1778099654303,33.73,81365.26,4.0,-0.94808,0.00011,3.12421]
[1778099654983,33.73,81367.64,4.0,-0.94781,0.00011,3.13701]
[1778099655990,33.73,81373.64,4.0,-0.94715,0.00011,3.16863]
[1778099658004,33.73,81375.38,4.0,-0.94694,0.00011,3.17852]
[1778099661025,33.74,81377.71,4.0,-0.94666,0.00011,3.19189]
[1778099666061,33.75,81369.15,4.0,-0.94756,0.00011,3.14917]
[1778099667068,33.75,81361.03,4.0,-0.94842,0.00011,3.10768]
[1778099668075,33.75,81358.49,4.0,-0.94868,0.00011,3.09514]
[1778099669082,33.75,81355.88,4.0,-0.94894,0.00011,3.08229]
[1778099671096,33.76,81354.03,4.0,-0.94924,0.00011,3.06566]
[1778099673110,33.76,81355.25,4.0,-0.94909,0.00011,3.07303]
[1778099673485,33.76,81355.25,4.0,-0.94909,0.00011,3.07303]
[1778099675705,33.77,81355.13,4.0,-0.94908,0.00011,3.07354]
[1778099675795,33.77,81355.13,4.0,-0.94908,0.00011,3.07354]
[1778099679702,33.78,81354.73,4.0,-0.94907,0.00011,3.07376]
[1778099685195,33.79,81354.83,4.0,-0.94899,0.00011,3.07762]
[1778099689223,33.8,81355.78,4.0,-0.94885,0.00011,3.08469]
[1778099693251,33.81,81347.75,4.0,-0.94964,0.0001,3.04596]
[1778099693523,33.81,81347.75,4.0,-0.94964,0.0001,3.04596]
[1778099693705,33.81,81347.75,4.0,-0.94964,0.0001,3.04596]
[1778099694258,33.81,81345.85,4.0,-0.94983,0.0001,3.03693]
[1778099694568,33.81,81345.85,4.0,-0.94983,0.0001,3.03693]
[1778099695265,33.81,81345.34,4.0,-0.94987,0.0001,3.03497]
[1778099696697,33.81,81345.21,4.0,-0.94987,0.0001,3.03494]
[1778099698286,33.82,81343.2,4.0,-0.95005,0.0001,3.02603]
[1778099702314,33.83,81341.44,4.0,-0.95018,0.0001,3.0197]
[1778099703321,33.83,81340.36,4.0,-0.95028,0.0001,3.0149]
[1778099705335,33.84,81339.01,4.0,-0.95039,0.0001,3.00942]
[1778099706342,33.84,81337.79,4.0,-0.95051,0.0001,3.00395]
[1778099707349,33.84,81332.45,4.0,-0.95104,0.0001,2.97787]
[1778099708356,33.85,81331.22,4.0,-0.95115,0.0001,2.97244]
[1778099709363,33.85,81342.9,4.0,-0.94993,0.0001,3.03181]
[1778099710370,33.85,81345.73,4.0,-0.94963,0.0001,3.04676]
[1778099714398,33.86,81347.17,4.0,-0.94943,0.0001,3.05648]
[1778099718427,33.87,81348.3,4.0,-0.94926,0.0001,3.06454]
[1778099723493,33.88,81348.14,4.0,-0.94923,0.0001,3.06602]
[1778099723706,33.88,81348.14,4.0,-0.94923,0.0001,3.06602]
[1778099723733,33.88,81348.09,4.0,-0.94922,0.0001,3.06633]
[1778099724897,33.88,81348.09,4.0,-0.94922,0.0001,3.06633]
[1778099724950,33.88,81348.09,4.0,-0.94922,0.0001,3.06633]
[1778099724982,33.89,81348.2,4.0,-0.94919,0.0001,3.06802]
[1778099730510,33.9,81347.86,4.0,-0.94916,0.0001,3.06912]
[1778099735545,33.91,81347.13,4.0,-0.94931,0.0001,3.05994]
[1778099738500,33.92,81347.05,4.0,-0.94929,0.0001,3.06068]
[1778099739704,33.92,81347.21,4.0,-0.94926,0.0001,3.06206]
[1778099739789,33.92,81347.21,4.0,-0.94926,0.0001,3.06206]
[1778099739953,33.92,81347.21,4.0,-0.94926,0.0001,3.06206]
[1778099742863,33.93,81347.93,4.0,-0.94915,0.0001,3.06741]
[1778099742944,33.93,81351.89,4.0,-0.94871,0.00011,3.08865]
[1778099743601,33.93,81366.75,4.0,-0.94712,0.00011,3.16505]
[1778099744608,33.93,81373.18,4.0,-0.94641,0.00011,3.19886]
[1778099745615,33.93,81374.58,4.0,-0.94625,0.00011,3.20656]
[1778099750650,33.94,81374.34,4.0,-0.94624,0.00011,3.20699]
[1778099751657,33.94,81371.66,4.0,-0.94653,0.00011,3.19335]
[1778099754679,33.95,81369.47,4.0,-0.94675,0.00011,3.18299]
[1778099755686,33.95,81363.52,4.0,-0.94738,0.00011,3.15251]
[1778099756692,33.95,81365.59,4.0,-0.94715,0.00011,3.16358]
[1778099758706,33.95,81370.29,4.0,-0.94663,0.00011,3.18878]
[1778099759713,33.95,81372.73,4.0,-0.94635,0.00011,3.20188]
[1778099760720,33.95,81375.86,4.0,-0.946,0.00011,3.21858]
[1778099762734,33.96,81377.75,4.0,-0.94578,0.00011,3.22912]
[1778099765755,33.96,81379.29,4.0,-0.94559,0.00011,3.23808]
[1778099767769,33.96,81384.2,4.0,-0.94503,0.00011,3.26447]
[1778099768777,33.96,81385.47,4.0,-0.94488,0.00011,3.27144]
[1778099774819,33.97,81386.66,4.0,-0.94472,0.00011,3.27929]
[1778099778938,33.97,81387.52,4.0,-0.94461,0.00011,3.28445]
[1778099778955,33.97,81387.52,4.0,-0.94461,0.00011,3.28445]
[1778099779084,33.97,81387.52,4.0,-0.94461,0.00011,3.28445]
[1778099779185,33.97,81387.55,4.0,-0.9446,0.00011,3.28481]
[1778099779699,33.97,81387.55,4.0,-0.9446,0.00011,3.28481]
[1778099779854,33.97,81390.26,4.0,-0.94429,0.00011,3.29937]
[1778099781868,33.98,81391.23,4.0,-0.94417,0.00011,3.30486]
[1778099787468,33.98,81391.32,4.0,-0.94415,0.00011,3.306]
[1778099787482,33.98,81393.58,4.0,-0.94389,0.00011,3.31818]
[1778099787910,33.98,81390.05,4.0,-0.94429,0.00011,3.29956]
[1778099788917,33.98,81385.7,4.0,-0.94477,0.00011,3.2767]
[1778099791939,33.98,81383.02,4.0,-0.94519,0.00011,3.25467]
[1778099792946,33.98,81385.46,4.0,-0.94491,0.00011,3.26776]
[1778099798496,33.99,81385.32,4.0,-0.94491,0.00011,3.26791]
[1778099799705,33.99,81385.75,4.0,-0.94485,0.00011,3.27063]
[1778099799810,33.99,81385.75,4.0,-0.94485,0.00011,3.27063]
[1778099799846,33.99,81385.75,4.0,-0.94485,0.00011,3.27063]
[1778099799950,33.99,81385.75,4.0,-0.94485,0.00011,3.27063]
[1778099799996,33.99,81385.93,4.0,-0.94483,0.00011,3.27179]
[1778099802631,33.99,81386.34,4.0,-0.94477,0.00011,3.27438]
[1778099803017,33.99,81379.9,4.0,-0.94548,0.00011,3.24069]
[1778099804024,33.99,81373.37,4.0,-0.9462,0.00011,3.2068]
[1778099807045,34.0,81374.65,4.0,-0.94604,0.00011,3.21442]
[1778099811073,34.0,81366.28,4.0,-0.94692,0.00011,3.17214]
[1778099812080,34.0,81363.53,4.0,-0.94721,0.00011,3.15829]
[1778099817301,34.01,81363.62,4.0,-0.94717,0.00011,3.16036]
[1778099823157,34.02,81362.32,4.0,-0.94725,0.00011,3.15645]
[1778099828192,34.03,81363.02,4.0,-0.94713,0.00011,3.16206]
[1778099833523,34.03,81363.18,4.0,-0.9471,0.00011,3.16367]
[1778099833701,34.04,81363.18,4.0,-0.94708,0.00011,3.16485]
[1778099834234,34.04,81363.11,4.0,-0.94707,0.00011,3.16488]
[1778099836248,34.04,81360.2,4.0,-0.94737,0.00011,3.15065]
[1778099839378,34.05,81360.2,4.0,-0.94735,0.00011,3.15147]
[1778099839415,34.05,81360.2,4.0,-0.94735,0.00011,3.15147]
[1778099839453,34.05,81360.2,4.0,-0.94735,0.00011,3.15147]
[1778099839552,34.05,81363.29,4.0,-0.94701,0.00011,3.16783]
[1778099840276,34.05,81366.61,4.0,-0.94664,0.00011,3.18539]
[1778099845311,34.06,81368.24,4.0,-0.94643,0.00011,3.1956]
[1778099847115,34.06,81370.18,4.0,-0.94621,0.00011,3.20602]
[1778099847167,34.06,81370.18,4.0,-0.94621,0.00011,3.20602]
[1778099847239,34.06,81370.18,4.0,-0.94621,0.00011,3.20602]
[1778099847325,34.06,81370.66,4.0,-0.94615,0.00011,3.20884]
[1778099851353,34.06,81370.26,4.0,-0.9463,0.00011,3.19955]
[1778099853543,34.06,81370.26,4.0,-0.9463,0.00011,3.19955]
[1778099857486,34.07,81369.86,4.0,-0.94631,0.00011,3.19909]
[1778099857537,34.07,81369.86,4.0,-0.94631,0.00011,3.19909]
[1778099857550,34.07,81370.05,4.0,-0.94628,0.00011,3.20041]
[1778099857701,34.07,81370.05,4.0,-0.94628,0.00011,3.20041]
[1778099863438,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864234,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864285,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864313,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864340,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864450,34.08,81369.81,4.0,-0.94627,0.00011,3.20109]
[1778099864533,34.08,81371.96,4.0,-0.94602,0.00011,3.2126]
[1778099870487,34.1,81371.58,4.0,-0.94597,0.00011,3.21518]
[1778099875522,34.11,81371.39,4.0,-0.94596,0.00011,3.21566]
[1778099880557,34.11,81370.45,4.0,-0.94603,0.00011,3.21223]
[1778099881484,34.11,81370.45,4.0,-0.94603,0.00011,3.21223]
[1778099881536,34.11,81370.45,4.0,-0.94603,0.00011,3.21223]
[1778099881560,34.11,81370.45,4.0,-0.94603,0.00011,3.21223]
[1778099881502,34.11,81370.45,4.0,-0.94602,0.00011,3.21253]
[1778099881612,34.11,81370.45,4.0,-0.94602,0.00011,3.21253]
[1778099881700,34.11,81370.45,4.0,-0.94602,0.00011,3.21253]
[1778099883578,34.12,81370.88,4.0,-0.94596,0.00011,3.21536]
[1778099888614,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889125,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889177,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889198,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889234,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889249,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889448,34.12,81372.1,4.0,-0.9458,0.00011,3.22315]
[1778099889515,34.12,81372.1,4.0,-0.94579,0.00011,3.22343]
[1778099893526,34.13,81371.88,4.0,-0.94581,0.00011,3.22285]
[1778099894002,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894200,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894401,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894447,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894510,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894558,34.13,81371.57,4.0,-0.94583,0.00011,3.22179]
[1778099894611,34.13,81372.05,4.0,-0.94577,0.00011,3.22457]
[1778099894698,34.13,81372.05,4.0,-0.94577,0.00011,3.22457]
[1778099900699,34.14,81370.86,4.0,-0.94586,0.00011,3.22006]
[1778099905695,34.14,81369.66,4.0,-0.94597,0.00011,3.21494]
[1778099905747,34.14,81369.66,4.0,-0.94597,0.00011,3.21494]
[1778099905802,34.14,81369.66,4.0,-0.94597,0.00011,3.21494]
[1778099905854,34.14,81369.66,4.0,-0.94597,0.00011,3.21494]
[1778099905950,34.14,81369.66,4.0,-0.94597,0.00011,3.21494]
[1778099905955,34.14,81369.46,4.0,-0.94598,0.00011,3.21448]
[1778099909763,34.15,81367.4,4.0,-0.94619,0.00011,3.20463]
[1778099912267,34.15,81366.5,4.0,-0.94628,0.00011,3.20026]
[1778099912337,34.15,81366.5,4.0,-0.94628,0.00011,3.20026]
[1778099912444,34.15,81366.5,4.0,-0.94628,0.00011,3.20026]
[1778099912448,34.15,81366.5,4.0,-0.94628,0.00011,3.20026]
[1778099912453,34.15,81366.5,4.0,-0.94628,0.00011,3.20026]
[1778099912459,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912683,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912701,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912778,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912877,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912893,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912935,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912949,34.15,81366.94,4.0,-0.94635,0.00011,3.19469]
[1778099912979,34.15,81369.85,4.0,-0.94602,0.00011,3.21012]
[1778099917487,34.15,81370.07,4.0,-0.94599,0.00011,3.21156]
[1778099917927,34.16,81370.36,4.0,-0.94594,0.00011,3.21393]
[1778099917937,34.16,81363.48,4.0,-0.94669,0.00011,3.17827]
[1778099918889,34.16,81363.48,4.0,-0.94669,0.00011,3.17827]
[1778099918940,34.16,81363.48,4.0,-0.94669,0.00011,3.17827]
[1778099919001,34.16,81363.48,4.0,-0.94669,0.00011,3.17827]
[1778099919052,34.16,81363.48,4.0,-0.94669,0.00011,3.17827]
[1778099919100,34.16,81360.65,4.0,-0.94699,0.00011,3.1643]
[1778099921180,34.16,81361.34,4.0,-0.94691,0.00011,3.16786]
[1778099923556,34.16,81359.84,4.0,-0.94706,0.00011,3.16086]
[1778099924484,34.16,81359.53,4.0,-0.94708,0.00011,3.15962]
[1778099924506,34.16,81359.53,4.0,-0.94708,0.00011,3.15962]
[1778099924561,34.17,81359.58,4.0,-0.94706,0.00011,3.16063]
[1778099924698,34.17,81359.58,4.0,-0.94706,0.00011,3.16063]
[1778099928676,34.17,81358.66,4.0,-0.94714,0.00011,3.15703]
[1778099928699,34.17,81358.66,4.0,-0.94714,0.00011,3.15703]
[1778099930691,34.17,81356.41,4.0,-0.94736,0.00011,3.14623]
[1778099931202,34.17,81356.41,4.0,-0.94736,0.00011,3.14623]
[1778099931918,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933242,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933278,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933346,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933389,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933455,34.18,81349.01,4.0,-0.94814,0.00011,3.10918]
[1778099933556,34.18,81348.63,4.0,-0.94816,0.00011,3.10811]
[1778099935476,34.18,81348.3,4.0,-0.9482,0.00011,3.10643]
[1778099935479,34.18,81348.3,4.0,-0.9482,0.00011,3.10643]
[1778099935698,34.18,81349.1,4.0,-0.94809,0.00011,3.11142]
[1778099939974,34.19,81352.44,4.0,-0.94769,0.00011,3.13072]
[1778099940981,34.2,81355.09,4.0,-0.9474,0.00011,3.14471]
[1778099941988,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943261,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943313,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943374,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943427,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943448,34.2,81359.04,4.0,-0.94696,0.00011,3.16539]
[1778099943472,34.2,81358.88,4.0,-0.94697,0.00011,3.16494]
[1778099945009,34.2,81363.5,4.0,-0.94646,0.00011,3.18949]
[1778099947024,34.2,81361.04,4.0,-0.94671,0.00011,3.17746]
[1778099952059,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099952727,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099952778,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099952822,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099952865,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099952948,34.21,81361.61,4.0,-0.94661,0.00011,3.18212]
[1778099953066,34.21,81361.77,4.0,-0.94659,0.00011,3.18329]
[1778099957094,34.22,81359.24,4.0,-0.94683,0.00011,3.17159]
[1778099958101,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099958733,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099958762,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099958819,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099958870,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099958949,34.22,81357.26,4.0,-0.94704,0.00011,3.16176]
[1778099959108,34.22,81357.74,4.0,-0.94698,0.00011,3.1646]
[1778099964143,34.23,81358.14,4.0,-0.9469,0.00011,3.1685]
[1778099970185,34.24,81358.15,4.0,-0.94685,0.00011,3.1707]
[1778099973206,34.24,81358.13,4.0,-0.94696,0.00011,3.16321]
[1778099976020,34.24,81358.07,4.0,-0.94695,0.00011,3.16363]
[1778099976063,34.24,81358.07,4.0,-0.94695,0.00011,3.16363]
[1778099976102,34.24,81358.07,4.0,-0.94695,0.00011,3.16363]
[1778099976137,34.24,81358.07,4.0,-0.94695,0.00011,3.16363]
[1778099976198,34.24,81358.07,4.0,-0.94695,0.00011,3.16363]
[1778099976227,34.25,81358.15,4.0,-0.94693,0.00011,3.16441]
[1778099979248,34.25,81360.28,4.0,-0.94668,0.00011,3.17646]
[1778099980505,34.25,81360.28,4.0,-0.94668,0.00011,3.17646]
[1778099980546,34.25,81360.28,4.0,-0.94668,0.00011,3.17646]
[1778099980557,34.25,81360.28,4.0,-0.94668,0.00011,3.17646]
[1778099980697,34.25,81360.28,4.0,-0.94668,0.00011,3.17646]
[1778099980606,34.25,81363.26,4.0,-0.94635,0.00011,3.19218]
[1778099983276,34.26,81360.87,4.0,-0.94659,0.00011,3.18079]
[1778099986297,34.26,81358.55,4.0,-0.94682,0.00011,3.16987]
[1778099990325,34.32,81360.7,4.0,-0.9463,0.00011,3.19457]
[1778099992117,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992169,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992202,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992229,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992235,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992448,34.33,81362.2,4.0,-0.94607,0.00011,3.20537]
[1778099992535,34.33,81362.63,4.0,-0.94602,0.00011,3.20788]
[1778099996631,34.33,81363.25,4.0,-0.94593,0.00011,3.21194]
[1778099996664,34.33,81363.25,4.0,-0.94593,0.00011,3.21194]
[1778099996697,34.33,81363.25,4.0,-0.94593,0.00011,3.21194]
[1778099996658,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099996896,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099996947,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997008,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997208,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997222,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997347,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997449,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997460,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997558,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997704,34.33,81367.21,4.0,-0.94549,0.00011,3.23275]
[1778099997660,34.34,81372.14,4.0,-0.94494,0.00011,3.25867]
[1778099998381,34.34,81373.86,4.0,-0.94475,0.00011,3.26785]
[1778100003416,34.34,81373.7,4.0,-0.94474,0.00011,3.26794]
[1778100008451,34.34,81375.34,4.0,-0.94454,0.00011,3.27741]
[1778100014493,34.35,81376.12,4.0,-0.94443,0.00011,3.2825]
[1778100015650,34.35,81376.12,4.0,-0.94443,0.00011,3.2825]
[1778100015698,34.35,81376.12,4.0,-0.94443,0.00011,3.2825]
[1778100015702,34.35,81376.12,4.0,-0.94443,0.00011,3.2825]
[1778100015696,34.35,81379.95,4.0,-0.944,0.00011,3.30277]
[1778100015811,34.35,81379.95,4.0,-0.944,0.00011,3.30277]
[1778100015949,34.35,81379.95,4.0,-0.944,0.00011,3.30277]
[1778100016052,34.35,81379.95,4.0,-0.944,0.00011,3.30277]
[1778100016507,34.35,81380.05,4.0,-0.94399,0.00011,3.30343]
[1778100017637,34.35,81380.05,4.0,-0.94399,0.00011,3.30343]
[1778100017697,34.35,81380.05,4.0,-0.94399,0.00011,3.30343]
[1778100017717,34.35,81380.05,4.0,-0.94399,0.00011,3.30356]
[1778100017802,34.35,81380.05,4.0,-0.94399,0.00011,3.30356]
[1778100017947,34.35,81380.05,4.0,-0.94399,0.00011,3.30356]
[1778100017982,34.35,81380.05,4.0,-0.94399,0.00011,3.30356]
[1778100018521,34.35,81385.0,4.0,-0.94342,0.00011,3.32979]
[1778100019528,34.35,81388.08,4.0,-0.94307,0.00011,3.34619]
[1778100021542,34.35,81389.9,4.0,-0.94286,0.00011,3.35596]
[1778100023556,34.35,81393.65,4.0,-0.94243,0.00011,3.376]
[1778100024832,34.35,81393.48,4.0,-0.94245,0.00011,3.3751]
[1778100024883,34.35,81393.48,4.0,-0.94245,0.00011,3.3751]
[1778100024933,34.35,81393.48,4.0,-0.94245,0.00011,3.3751]
[1778100024949,34.35,81393.48,4.0,-0.94245,0.00011,3.3751]
[1778100025207,34.35,81393.48,4.0,-0.94245,0.00011,3.3751]
[1778100025570,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026294,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026366,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026447,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026466,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026572,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026631,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026698,34.35,81393.49,4.0,-0.94245,0.00011,3.37517]
[1778100026673,34.35,81393.87,4.0,-0.94241,0.00011,3.37721]
[1778100026793,34.35,81393.87,4.0,-0.94241,0.00011,3.37721]
[1778100027301,34.35,81393.87,4.0,-0.94241,0.00011,3.37721]
[1778100027584,34.35,81395.66,4.0,-0.9422,0.00012,3.38677]
[1778100028516,34.35,81395.66,4.0,-0.9422,0.00012,3.38677]
[1778100029198,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029317,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029368,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029448,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029474,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029587,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029697,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029706,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029724,34.35,81395.85,4.0,-0.94218,0.00012,3.38778]
[1778100029598,34.35,81396.07,4.0,-0.94215,0.00012,3.38895]
[1778100029929,34.35,81396.07,4.0,-0.94215,0.00012,3.38895]
[1778100030025,34.35,81396.07,4.0,-0.94215,0.00012,3.38895]
[1778100030605,34.35,81397.81,4.0,-0.94195,0.00012,3.39824]
[1778100031612,34.35,81399.18,4.0,-0.94193,0.00012,3.39683]
[1778100033200,34.35,81398.33,4.0,-0.94203,0.00012,3.39226]
[1778100035640,34.35,81402.08,4.0,-0.9416,0.00012,3.41229]
[1778100040675,34.35,81402.34,4.0,-0.94157,0.00012,3.41343]
[1778100043492,34.35,81402.41,4.0,-0.94157,0.00012,3.4137]
[1778100045478,34.35,81403.16,4.0,-0.94148,0.00012,3.41762]
[1778100045573,34.35,81403.16,4.0,-0.94148,0.00012,3.41762]
[1778100045625,34.35,81403.16,4.0,-0.94148,0.00012,3.41762]
[1778100045698,34.35,81403.16,4.0,-0.94148,0.00012,3.41762]
[1778100045710,34.35,81404.22,4.0,-0.94136,0.00012,3.42325]
[1778100046717,34.35,81405.59,4.0,-0.9412,0.00012,3.43056]
[1778100047724,34.35,81410.52,4.0,-0.94063,0.00012,3.45708]
[1778100052759,34.35,81411.03,4.0,-0.94058,0.00012,3.45921]
[1778100053511,34.35,81411.03,4.0,-0.94058,0.00012,3.45921]
[1778100054773,34.34,81408.68,4.0,-0.94086,0.00012,3.44625]
[1778100056787,34.34,81407.36,4.0,-0.94102,0.00012,3.43893]
[1778100058167,34.34,81407.36,4.0,-0.94102,0.00012,3.43893]
[1778100058174,34.34,81407.36,4.0,-0.94102,0.00012,3.43893]
[1778100058700,34.34,81407.36,4.0,-0.94102,0.00012,3.43893]
[1778100058243,34.34,81407.28,4.0,-0.94103,0.00012,3.43831]
[1778100060448,34.34,81406.87,4.0,-0.94108,0.00012,3.4361]
[1778100062832,34.34,81403.11,4.0,-0.94153,0.00012,3.4155]
[1778100064846,34.34,81405.37,4.0,-0.94127,0.00012,3.42753]
[1778100065853,34.34,81406.59,4.0,-0.94113,0.00012,3.43403]
[1778100068881,34.34,81407.91,4.0,-0.94098,0.00012,3.44088]
[1778100069885,34.34,81406.24,4.0,-0.94118,0.00012,3.43178]
[1778100071515,34.34,81406.24,4.0,-0.94118,0.00012,3.43178]
[1778100071676,34.34,81404.54,4.0,-0.94138,0.00012,3.42249]
[1778100076934,34.34,81404.04,4.0,-0.94144,0.00012,3.41951]
[1778100078511,34.34,81404.04,4.0,-0.94144,0.00012,3.41951]
[1778100080957,34.34,81403.95,4.0,-0.94145,0.00012,3.41892]
[1778100082491,34.34,81403.76,4.0,-0.94148,0.00012,3.41779]
[1778100082543,34.34,81403.76,4.0,-0.94148,0.00012,3.41779]
[1778100082698,34.34,81403.76,4.0,-0.94148,0.00012,3.41779]
[1778100082799,34.34,81404.09,4.0,-0.94144,0.00012,3.41946]
[1778100082976,34.34,81402.92,4.0,-0.94158,0.00012,3.41317]
[1778100083988,34.34,81397.35,4.0,-0.94222,0.00012,3.38329]
[1778100084991,34.34,81385.88,4.0,-0.94353,0.00011,3.32231]
[1778100087005,34.34,81385.17,4.0,-0.94361,0.00011,3.31866]
[1778100090026,34.34,81383.93,4.0,-0.94374,0.00011,3.31244]
[1778100092040,34.34,81383.28,4.0,-0.94395,0.00011,3.30061]
[1778100095061,34.34,81370.9,4.0,-0.94532,0.00011,3.23621]
[1778100096068,34.34,81358.78,4.0,-0.94664,0.00011,3.17366]
[1778100097075,34.34,81359.14,4.0,-0.9466,0.00011,3.17575]
[1778100098082,34.34,81360.12,4.0,-0.94648,0.00011,3.18113]
[1778100104124,34.35,81353.59,4.0,-0.94715,0.00011,3.14955]
[1778100105131,34.35,81346.73,4.0,-0.94787,0.00011,3.11489]
[1778100106147,34.36,81347.01,4.0,-0.94783,0.00011,3.11712]
[1778100107642,34.36,81347.01,4.0,-0.94783,0.00011,3.11712]
[1778100107731,34.36,81347.01,4.0,-0.94783,0.00011,3.11712]
[1778100107948,34.36,81347.82,4.0,-0.94773,0.00011,3.12167]
[1778100112580,34.36,81346.71,4.0,-0.94781,0.00011,3.11771]
[1778100118222,34.38,81347.32,4.0,-0.94769,0.00011,3.12378]
[1778100123257,34.39,81347.98,4.0,-0.94757,0.00011,3.12922]
[1778100126278,34.39,81349.0,4.0,-0.94744,0.00011,3.13562]
[1778100130306,34.4,81351.61,4.0,-0.94712,0.00011,3.15053]
[1778100131313,34.4,81356.68,4.0,-0.94657,0.00011,3.17687]
[1778100132320,34.4,81359.32,4.0,-0.94628,0.00011,3.19078]
[1778100133523,34.4,81359.32,4.0,-0.94628,0.00011,3.19078]
[1778100133595,34.4,81362.7,4.0,-0.9459,0.00011,3.20852]
[1778100137197,34.4,81363.45,4.0,-0.9458,0.00011,3.21322]
[1778100137447,34.4,81363.45,4.0,-0.9458,0.00011,3.21322]
[1778100137548,34.41,81363.45,4.0,-0.9458,0.00011,3.21349]
[1778100138362,34.41,81370.96,4.0,-0.94496,0.00011,3.25273]
[1778100139369,34.41,81374.04,4.0,-0.94462,0.00011,3.269]
[1778100140376,34.41,81375.25,4.0,-0.94448,0.00011,3.27551]
[1778100143397,34.41,81374.24,4.0,-0.94458,0.00011,3.27073]
[1778100144404,34.41,81375.49,4.0,-0.94444,0.00011,3.27744]
[1778100146418,34.41,81372.91,4.0,-0.94472,0.00011,3.26428]
[1778100147425,34.41,81370.03,4.0,-0.94503,0.00011,3.24946]
[1778100148432,34.41,81368.68,4.0,-0.94518,0.00011,3.24265]
[1778100150446,34.42,81370.87,4.0,-0.94493,0.00011,3.25448]
[1778100151453,34.42,81373.18,4.0,-0.9448,0.00011,3.25814]
[1778100153523,34.42,81373.25,4.0,-0.94479,0.00011,3.2587]
[1778100155533,34.42,81373.32,4.0,-0.94477,0.00011,3.25944]
[1778100156488,34.42,81375.73,4.0,-0.94449,0.00011,3.27241]
[1778100158502,34.42,81376.78,4.0,-0.94437,0.00011,3.27823]
[1778100161523,34.42,81371.81,4.0,-0.94491,0.00011,3.25276]
[1778100162530,34.42,81370.29,4.0,-0.94508,0.00011,3.24505]
[1778100165551,34.43,81371.82,4.0,-0.94489,0.00011,3.25365]
[1778100166558,34.43,81372.89,4.0,-0.94477,0.00011,3.25942]
[1778100170586,34.43,81365.51,4.0,-0.94557,0.00011,3.22183]
[1778100171593,34.43,81368.24,4.0,-0.94526,0.00011,3.23623]
[1778100180656,34.44,81370.45,4.0,-0.94498,0.00011,3.24971]
[1778100181663,34.44,81371.69,4.0,-0.94484,0.00011,3.25637]
[1778100183677,34.44,81369.51,4.0,-0.94507,0.00011,3.2454]
[1778100184684,34.44,81371.68,4.0,-0.94482,0.00011,3.2569]
[1778100185691,34.44,81369.29,4.0,-0.94508,0.00011,3.24465]
[1778100187707,34.45,81363.97,4.0,-0.94566,0.00011,3.21749]
[1778100192742,34.45,81366.91,4.0,-0.94531,0.00011,3.23396]
[1778100193515,34.45,81366.91,4.0,-0.94531,0.00011,3.23396]
[1778100193749,34.45,81368.43,4.0,-0.94514,0.00011,3.24207]
[1778100196671,34.45,81368.64,4.0,-0.94511,0.00011,3.24358]
[1778100196810,34.45,81368.64,4.0,-0.94511,0.00011,3.24358]
[1778100196894,34.46,81370.96,4.0,-0.94485,0.00011,3.25585]
[1778100198452,34.46,81371.04,4.0,-0.94483,0.00011,3.25645]
[1778100204826,34.46,81371.15,4.0,-0.94479,0.00011,3.25831]
[1778100208490,34.46,81370.55,4.0,-0.94485,0.00011,3.25575]
[1778100210298,34.46,81370.65,4.0,-0.94483,0.00011,3.25664]
[1778100214896,34.47,81371.19,4.0,-0.94488,0.00011,3.25182]
[1778100215903,34.47,81368.17,4.0,-0.94521,0.00011,3.23632]
[1778100218519,34.47,81368.8,4.0,-0.94513,0.00011,3.24002]
[1778100220455,34.47,81368.83,4.0,-0.94512,0.00011,3.24059]
[1778100220863,34.47,81368.83,4.0,-0.94512,0.00011,3.24059]
[1778100220938,34.47,81366.94,4.0,-0.94532,0.00011,3.231]
[1778100221945,34.47,81362.04,4.0,-0.94586,0.00011,3.20589]
[1778100226980,34.48,81359.67,4.0,-0.94609,0.00011,3.195]
[1778100227987,34.48,81355.56,4.0,-0.94653,0.00011,3.17418]
[1778100231008,34.49,81354.59,4.0,-0.94661,0.00011,3.17014]
[1778100232015,34.49,81351.95,4.0,-0.94689,0.00011,3.15696]
[1778100233022,34.49,81347.14,4.0,-0.9474,0.00011,3.13279]
[1778100235036,34.49,81346.04,4.0,-0.9475,0.00011,3.12796]
[1778100241079,34.5,81345.89,4.0,-0.94747,0.00011,3.1295]
[1778100243093,34.5,81348.93,4.0,-0.94712,0.00011,3.14572]
[1778100244100,34.51,81355.01,4.0,-0.94646,0.00011,3.17714]
[1778100245107,34.51,81359.53,4.0,-0.94597,0.00011,3.20066]
[1778100246114,34.51,81361.61,4.0,-0.94573,0.00011,3.21164]
[1778100249135,34.51,81359.55,4.0,-0.94594,0.00011,3.20178]
[1778100252156,34.51,81356.89,4.0,-0.94621,0.00011,3.18891]
[1778100253508,34.51,81356.89,4.0,-0.94621,0.00011,3.18891]
[1778100254455,34.52,81357.0,4.0,-0.94619,0.00011,3.19003]
[1778100254543,34.52,81357.0,4.0,-0.94619,0.00011,3.19003]
[1778100254706,34.52,81357.0,4.0,-0.94619,0.00011,3.19003]
[1778100257191,34.52,81358.91,4.0,-0.94596,0.00011,3.20069]
[1778100260213,34.52,81360.1,4.0,-0.94582,0.00011,3.20761]
[1778100262227,34.53,81361.14,4.0,-0.94569,0.00011,3.21349]
[1778100268269,34.53,81362.43,4.0,-0.94552,0.00011,3.22161]
[1778100273544,34.53,81362.65,4.0,-0.94561,0.00011,3.21489]
[1778100274456,34.54,81362.65,4.0,-0.9456,0.00011,3.21561]
[1778100274581,34.54,81362.65,4.0,-0.9456,0.00011,3.21561]
[1778100274662,34.54,81361.3,4.0,-0.94574,0.00011,3.20889]
[1778100276325,34.54,81359.94,4.0,-0.94588,0.00011,3.2024]
[1778100278452,34.54,81360.1,4.0,-0.94585,0.00011,3.20349]
[1778100284383,34.55,81357.91,4.0,-0.94605,0.00011,3.19406]
[1778100289418,34.56,81357.27,4.0,-0.94609,0.00011,3.19215]
[1778100292439,34.56,81359.67,4.0,-0.94582,0.00011,3.20532]
[1778100295077,34.56,81359.68,4.0,-0.9458,0.00011,3.20589]
[1778100296453,34.56,81359.58,4.0,-0.94581,0.00011,3.20563]
[1778100301258,34.57,81360.34,4.0,-0.9457,0.00011,3.21081]
[1778100301452,34.57,81360.34,4.0,-0.9457,0.00011,3.21081]
[1778100302509,34.57,81356.75,4.0,-0.94608,0.00011,3.19285]
[1778100303516,34.57,81351.86,4.0,-0.9466,0.00011,3.16809]
[1778100304523,34.57,81349.19,4.0,-0.94688,0.00011,3.15478]
[1778100305530,34.57,81341.45,4.0,-0.9477,0.00011,3.11583]
[1778100306537,34.57,81339.86,4.0,-0.94786,0.00011,3.1082]
[1778100307544,34.58,81337.02,4.0,-0.94815,0.00011,3.09429]
[1778100308635,34.58,81337.02,4.0,-0.94815,0.00011,3.09429]
[1778100308700,34.58,81337.02,4.0,-0.94815,0.00011,3.09429]
[1778100310975,34.58,81337.17,4.0,-0.94812,0.00011,3.09591]
[1778100311199,34.58,81337.29,4.0,-0.9481,0.00011,3.09695]
[1778100311572,34.58,81338.51,4.0,-0.94796,0.00011,3.10353]
[1778100316594,34.59,81338.84,4.0,-0.9479,0.00011,3.10644]
[1778100323021,34.6,81338.82,4.0,-0.94785,0.00011,3.1088]
[1778100323200,34.6,81338.82,4.0,-0.94783,0.00011,3.10962]
[1778100323831,34.6,81338.82,4.0,-0.94783,0.00011,3.10962]
[1778100323949,34.6,81338.82,4.0,-0.94783,0.00011,3.10962]
[1778100325877,34.61,81338.59,4.0,-0.94784,0.00011,3.10927]
[1778100325948,34.61,81338.59,4.0,-0.94784,0.00011,3.10927]
[1778100327568,34.61,81338.44,4.0,-0.94784,0.00011,3.10934]
[1778100327698,34.61,81338.44,4.0,-0.94784,0.00011,3.10934]
[1778100328549,34.61,81338.44,4.0,-0.94783,0.00011,3.10974]
[1778100330281,34.61,81339.1,4.0,-0.94774,0.00011,3.11389]
[1778100330888,34.61,81339.1,4.0,-0.94774,0.00011,3.11389]
[1778100330956,34.61,81339.1,4.0,-0.94774,0.00011,3.11389]
[1778100331062,34.61,81339.1,4.0,-0.94774,0.00011,3.11389]
[1778100331064,34.62,81345.17,4.0,-0.94722,0.00011,3.13655]
[1778100331204,34.62,81345.17,4.0,-0.94722,0.00011,3.13655]
[1778100331714,34.62,81351.34,4.0,-0.94655,0.00011,3.1683]
[1778100333008,34.62,81351.34,4.0,-0.94655,0.00011,3.1683]
[1778100332721,34.62,81354.09,4.0,-0.94624,0.00011,3.18267]
[1778100333165,34.62,81354.09,4.0,-0.94624,0.00011,3.18267]
[1778100333202,34.62,81354.09,4.0,-0.94624,0.00011,3.18267]
[1778100338516,34.62,81355.18,4.0,-0.9461,0.00011,3.18964]
[1778100340015,34.63,81355.41,4.0,-0.94607,0.00011,3.19109]
[1778100340777,34.63,81359.96,4.0,-0.94556,0.00011,3.215]
[1778100343068,34.63,81360.27,4.0,-0.94552,0.00011,3.21683]
[1778100343200,34.63,81361.89,4.0,-0.94534,0.00011,3.22541]
[1778100344503,34.63,81362.42,4.0,-0.94527,0.00011,3.22836]
[1778100344698,34.63,81362.42,4.0,-0.94527,0.00011,3.22836]
[1778100344981,34.63,81362.42,4.0,-0.94527,0.00011,3.22836]
[1778100345097,34.63,81362.42,4.0,-0.94527,0.00011,3.22857]
[1778100345199,34.63,81362.42,4.0,-0.94527,0.00011,3.22857]
[1778100345812,34.63,81360.1,4.0,-0.94552,0.00011,3.21682]
[1778100346933,34.63,81360.1,4.0,-0.94552,0.00011,3.21682]
[1778100346947,34.63,81360.1,4.0,-0.94552,0.00011,3.21682]
[1778100348833,34.64,81365.24,4.0,-0.94494,0.00011,3.24403]
[1778100349422,34.64,81365.24,4.0,-0.94494,0.00011,3.24403]
[1778100349447,34.64,81365.24,4.0,-0.94494,0.00011,3.24403]
[1778100351870,34.64,81366.12,4.0,-0.94483,0.00011,3.24894]
[1778100352448,34.64,81366.93,4.0,-0.94474,0.00011,3.25331]
[1778100354349,34.64,81366.79,4.0,-0.94475,0.00011,3.25292]
[1778100354450,34.64,81366.79,4.0,-0.94475,0.00011,3.25292]
[1778100354876,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355107,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355205,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355242,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355312,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355452,34.64,81376.33,4.0,-0.94368,0.00011,3.30276]
[1778100355882,34.64,81378.02,4.0,-0.94349,0.00011,3.3117]
[1778100356107,34.64,81378.02,4.0,-0.94349,0.00011,3.3117]
[1778100356685,34.64,81378.02,4.0,-0.94349,0.00011,3.3117]
[1778100356699,34.64,81378.02,4.0,-0.94349,0.00011,3.3117]
[1778100357091,34.64,81378.02,4.0,-0.94349,0.00011,3.3117]
[1778100358502,34.64,81377.87,4.0,-0.94351,0.00011,3.31105]
[1778100359026,34.64,81377.87,4.0,-0.94351,0.00011,3.31105]
[1778100361352,34.64,81378.79,4.0,-0.9434,0.00011,3.31607]
[1778100361371,34.64,81378.79,4.0,-0.9434,0.00011,3.31607]
[1778100361412,34.64,81378.79,4.0,-0.9434,0.00011,3.31607]
[1778100361449,34.64,81378.79,4.0,-0.9434,0.00011,3.31607]
[1778100361924,34.64,81378.72,4.0,-0.9434,0.00011,3.31576]
[1778100363646,34.64,81377.97,4.0,-0.94349,0.00011,3.31189]
[1778100363699,34.64,81377.97,4.0,-0.94349,0.00011,3.31189]
[1778100365969,34.64,81378.88,4.0,-0.94338,0.00011,3.31678]
[1778100366452,34.64,81379.11,4.0,-0.94335,0.00011,3.31805]
[1778100368035,34.64,81378.66,4.0,-0.9434,0.00011,3.31574]
[1778100368087,34.64,81378.66,4.0,-0.9434,0.00011,3.31574]
[1778100368148,34.64,81378.62,4.0,-0.94341,0.00011,3.31559]
[1778100368162,34.64,81378.62,4.0,-0.94341,0.00011,3.31559]
[1778100368199,34.64,81378.62,4.0,-0.94341,0.00011,3.31559]
[1778100368301,34.64,81378.62,4.0,-0.94341,0.00011,3.31559]
[1778100368449,34.64,81378.62,4.0,-0.94341,0.00011,3.31559]
[1778100368990,34.64,81378.54,4.0,-0.94342,0.00011,3.31522]
[1778100369997,34.64,81372.96,4.0,-0.94404,0.00011,3.2861]
[1778100370470,34.64,81372.96,4.0,-0.94404,0.00011,3.2861]
[1778100371004,34.64,81362.97,4.0,-0.94515,0.00011,3.23436]
[1778100372011,34.64,81361.98,4.0,-0.94525,0.00011,3.22943]
[1778100372647,34.64,81361.98,4.0,-0.94525,0.00011,3.22943]
[1778100372703,34.64,81361.98,4.0,-0.94525,0.00011,3.22943]
[1778100374814,34.65,81362.22,4.0,-0.94522,0.00011,3.23106]
[1778100374958,34.65,81362.22,4.0,-0.94522,0.00011,3.23106]
[1778100376991,34.65,81361.9,4.0,-0.94524,0.00011,3.2298]
[1778100378058,34.65,81364.26,4.0,-0.94497,0.00011,3.24238]
[1778100378448,34.65,81364.26,4.0,-0.94497,0.00011,3.24238]
[1778100379168,34.65,81364.77,4.0,-0.94491,0.00011,3.24519]
[1778100379198,34.65,81364.77,4.0,-0.94491,0.00011,3.24519]
[1778100380966,34.65,81364.81,4.0,-0.94491,0.00011,3.24557]
[1778100381016,34.65,81364.81,4.0,-0.94491,0.00011,3.24557]
[1778100381041,34.65,81364.81,4.0,-0.94491,0.00011,3.24557]
[1778100381091,34.65,81364.81,4.0,-0.94491,0.00011,3.24557]
[1778100381078,34.65,81363.06,4.0,-0.9451,0.00011,3.2367]
[1778100381198,34.65,81363.06,4.0,-0.9451,0.00011,3.2367]
[1778100383496,34.65,81363.07,4.0,-0.94509,0.00011,3.23694]
[1778100384152,34.65,81362.88,4.0,-0.9451,0.00011,3.23633]
[1778100385642,34.65,81362.88,4.0,-0.9451,0.00011,3.23633]
[1778100385674,34.65,81362.88,4.0,-0.9451,0.00011,3.23633]
[1778100385703,34.65,81362.88,4.0,-0.9451,0.00011,3.23633]
[1778100386113,34.66,81360.56,4.0,-0.94535,0.00011,3.22474]
[1778100386186,34.66,81360.56,4.0,-0.94535,0.00011,3.22474]
[1778100386197,34.66,81360.56,4.0,-0.94535,0.00011,3.22474]
[1778100388041,34.66,81360.77,4.0,-0.94532,0.00011,3.22603]
[1778100388201,34.66,81360.78,4.0,-0.94532,0.00011,3.22629]
[1778100389921,34.66,81360.78,4.0,-0.94532,0.00011,3.22629]
[1778100390449,34.66,81360.78,4.0,-0.94531,0.00011,3.2267]
[1778100391929,34.66,81360.77,4.0,-0.9453,0.00011,3.22686]
[1778100391947,34.66,81360.77,4.0,-0.9453,0.00011,3.22686]
[1778100391987,34.66,81360.99,4.0,-0.94541,0.00011,3.21962]
[1778100393978,34.66,81360.99,4.0,-0.94541,0.00011,3.21962]
[1778100394001,34.66,81360.99,4.0,-0.94541,0.00011,3.21962]
[1778100394029,34.66,81360.99,4.0,-0.94541,0.00011,3.21962]
[1778100394080,34.66,81360.99,4.0,-0.94541,0.00011,3.21962]
[1778100394130,34.66,81361.34,4.0,-0.94536,0.00011,3.22185]
[1778100394194,34.66,81361.34,4.0,-0.94536,0.00011,3.22185]
[1778100394198,34.66,81361.34,4.0,-0.94536,0.00011,3.22185]
[1778100394232,34.66,81361.34,4.0,-0.94536,0.00011,3.22185]
[1778100394452,34.66,81361.34,4.0,-0.94536,0.00011,3.22185]
[1778100394455,34.66,81363.21,4.0,-0.94515,0.00011,3.23169]
[1778100395830,34.66,81363.21,4.0,-0.94515,0.00011,3.23169]
[1778100395949,34.66,81363.21,4.0,-0.94515,0.00011,3.23169]
[1778100397701,34.66,81364.94,4.0,-0.94496,0.00011,3.24081]
[1778100398286,34.67,81364.6,4.0,-0.94499,0.00011,3.23942]
[1778100398422,34.67,81364.6,4.0,-0.94499,0.00011,3.23942]
[1778100398455,34.67,81364.6,4.0,-0.94499,0.00011,3.23942]
[1778100398519,34.67,81364.6,4.0,-0.94499,0.00011,3.23942]
[1778100398617,34.67,81364.93,4.0,-0.94495,0.00011,3.2413]
[1778100399400,34.67,81364.93,4.0,-0.94495,0.00011,3.2413]
[1778100399450,34.67,81364.93,4.0,-0.94495,0.00011,3.2413]
[1778100401608,34.67,81364.79,4.0,-0.94496,0.00011,3.24076]
[1778100402421,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402454,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402494,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402596,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402703,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402840,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100402949,34.67,81364.79,4.0,-0.94495,0.00011,3.24112]
[1778100403010,34.67,81364.8,4.0,-0.94495,0.00011,3.24135]
[1778100403543,34.67,81364.8,4.0,-0.94495,0.00011,3.24135]
[1778100404546,34.67,81365.25,4.0,-0.94489,0.00011,3.24385]
[1778100406275,34.67,81365.09,4.0,-0.94491,0.00011,3.2432]
[1778100406455,34.67,81365.09,4.0,-0.94491,0.00011,3.2432]
[1778100407977,34.67,81365.09,4.0,-0.9449,0.00011,3.24354]
[1778100408201,34.67,81365.42,4.0,-0.94486,0.00011,3.24542]
[1778100409703,34.67,81365.39,4.0,-0.94486,0.00011,3.24527]
[1778100410026,34.67,81365.39,4.0,-0.94486,0.00011,3.24527]
[1778100410069,34.67,81365.39,4.0,-0.94486,0.00011,3.24527]
[1778100410127,34.67,81367.68,4.0,-0.9446,0.00011,3.25744]
[1778100410205,34.67,81367.68,4.0,-0.9446,0.00011,3.25744]
[1778100410450,34.67,81367.68,4.0,-0.9446,0.00011,3.25744]
[1778100411866,34.68,81367.57,4.0,-0.94461,0.00011,3.25702]
[1778100411950,34.68,81367.57,4.0,-0.94461,0.00011,3.25702]
[1778100413505,34.68,81367.61,4.0,-0.9446,0.00011,3.25738]
[1778100414344,34.68,81367.61,4.0,-0.9446,0.00011,3.25767]
[1778100414448,34.68,81367.61,4.0,-0.9446,0.00011,3.25767]
[1778100416311,34.68,81367.62,4.0,-0.94459,0.00011,3.25787]
[1778100416341,34.68,81367.62,4.0,-0.94459,0.00011,3.25787]
[1778100416452,34.68,81367.62,4.0,-0.94459,0.00011,3.25787]
[1778100416817,34.68,81367.62,4.0,-0.94459,0.00011,3.25787]
[1778100416949,34.68,81367.62,4.0,-0.94459,0.00011,3.25787]
[1778100417049,34.68,81367.55,4.0,-0.94459,0.00011,3.2578]
[1778100419295,34.68,81367.33,4.0,-0.94461,0.00011,3.25681]
[1778100420454,34.68,81367.33,4.0,-0.94461,0.00011,3.25695]
[1778100421911,34.68,81367.33,4.0,-0.94461,0.00011,3.25724]
[1778100421948,34.68,81367.33,4.0,-0.94461,0.00011,3.25724]
[1778100423499,34.68,81367.71,4.0,-0.94456,0.00011,3.25936]
[1778100424375,34.68,81367.89,4.0,-0.94453,0.00011,3.26058]
[1778100424451,34.68,81367.89,4.0,-0.94453,0.00011,3.26058]
[1778100426850,34.68,81367.97,4.0,-0.94452,0.00011,3.26113]
[1778100426948,34.68,81367.97,4.0,-0.94452,0.00011,3.26113]
[1778100427116,34.68,81367.97,4.0,-0.94452,0.00011,3.26113]
[1778100427199,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427269,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427389,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427453,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427652,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427699,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427798,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427871,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427954,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100427984,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100428003,34.68,81367.4,4.0,-0.94458,0.00011,3.25845]
[1778100428144,34.69,81360.72,4.0,-0.94531,0.00011,3.22408]
[1778100428200,34.69,81360.72,4.0,-0.94531,0.00011,3.22408]
[1778100428571,34.69,81360.72,4.0,-0.94531,0.00011,3.22408]
[1778100428641,34.69,81357.83,4.0,-0.94562,0.00011,3.20941]
[1778100429487,34.69,81357.83,4.0,-0.94562,0.00011,3.20941]
[1778100429700,34.69,81357.83,4.0,-0.94562,0.00011,3.20941]
[1778100432105,34.69,81357.56,4.0,-0.94565,0.00011,3.20824]
[1778100432204,34.69,81357.35,4.0,-0.94566,0.00011,3.20761]
[1778100434722,34.69,81357.35,4.0,-0.94566,0.00011,3.20761]
[1778100434948,34.69,81357.35,4.0,-0.94566,0.00011,3.20761]
[1778100437352,34.69,81356.69,4.0,-0.94572,0.00011,3.20513]
[1778100438449,34.69,81356.69,4.0,-0.94571,0.00011,3.20535]
[1778100439568,34.7,81355.16,4.0,-0.94587,0.00011,3.19797]
[1778100439612,34.7,81355.16,4.0,-0.94587,0.00011,3.19797]
[1778100439702,34.7,81355.16,4.0,-0.94587,0.00011,3.19797]
[1778100439801,34.7,81355.16,4.0,-0.94586,0.00011,3.19821]
[1778100443512,34.7,81352.88,4.0,-0.94609,0.00011,3.18751]
[1778100445008,34.7,81352.88,4.0,-0.94609,0.00011,3.18751]
[1778100445027,34.7,81352.88,4.0,-0.94609,0.00011,3.18751]
[1778100445199,34.7,81351.52,4.0,-0.94623,0.00011,3.18082]
[1778100445310,34.7,81351.52,4.0,-0.94623,0.00011,3.18082]
[1778100445337,34.7,81351.52,4.0,-0.94623,0.00011,3.18082]
[1778100445365,34.7,81351.52,4.0,-0.94623,0.00011,3.18082]
[1778100445451,34.7,81351.52,4.0,-0.94623,0.00011,3.18082]
[1778100445538,34.7,81351.52,4.0,-0.94622,0.00011,3.1811]
[1778100446533,34.7,81347.42,4.0,-0.94666,0.00011,3.16047]
[1778100448001,34.7,81347.42,4.0,-0.94666,0.00011,3.16047]
[1778100448202,34.71,81346.12,4.0,-0.94679,0.00011,3.15417]
[1778100450476,34.71,81346.39,4.0,-0.94675,0.00011,3.15617]
[1778100450700,34.71,81346.39,4.0,-0.94675,0.00011,3.15617]
[1778100451568,34.71,81346.25,4.0,-0.94688,0.00011,3.14758]
[1778100452941,34.71,81346.25,4.0,-0.94688,0.00011,3.14758]
[1778100454450,34.71,81344.82,4.0,-0.94702,0.00011,3.14099]
[1778100455232,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455269,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455285,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455395,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455450,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455477,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455516,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455565,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455621,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455690,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455702,34.71,81344.82,4.0,-0.94702,0.00011,3.14133]
[1778100455722,34.72,81344.82,4.0,-0.94701,0.00011,3.14166]
[1778100458039,34.72,81344.82,4.0,-0.94701,0.00011,3.14166]
[1778100458449,34.72,81344.8,4.0,-0.947,0.00011,3.14223]
[1778100460496,34.72,81345.82,4.0,-0.94687,0.00011,3.14807]
[1778100460703,34.72,81345.82,4.0,-0.94687,0.00011,3.14807]
[1778100462989,34.72,81345.53,4.0,-0.94689,0.00011,3.14725]
[1778100464449,34.73,81345.93,4.0,-0.94683,0.00011,3.14993]
[1778100465461,34.73,81345.93,4.0,-0.94683,0.00011,3.15025]
[1778100465698,34.73,81345.93,4.0,-0.94683,0.00011,3.15025]
[1778100467922,34.73,81345.53,4.0,-0.94686,0.00011,3.14886]
[1778100468450,34.73,81345.8,4.0,-0.94682,0.00011,3.15056]
[1778100470407,34.73,81345.61,4.0,-0.94683,0.00011,3.14991]
[1778100470711,34.74,81316.45,4.0,-0.94988,0.0001,3.00442]
[1778100471718,34.74,81312.05,4.0,-0.95031,0.0001,2.98366]
[1778100474213,34.74,81311.27,4.0,-0.95038,0.0001,2.98043]
[1778100474739,34.75,81314.09,4.0,-0.95007,0.0001,2.99546]
[1778100475762,34.75,81314.09,4.0,-0.95007,0.0001,2.99546]
[1778100475950,34.75,81314.09,4.0,-0.95007,0.0001,2.99546]
[1778100476006,34.75,81318.95,4.0,-0.94956,0.0001,3.01998]
[1778100477761,34.75,81332.51,4.0,-0.94813,0.00011,3.08849]
[1778100478396,34.75,81332.51,4.0,-0.94813,0.00011,3.08849]
[1778100478448,34.75,81332.51,4.0,-0.94813,0.00011,3.08849]
[1778100478767,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100479706,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100479778,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100479954,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100480149,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100480198,34.76,81329.98,4.0,-0.94838,0.0001,3.07625]
[1778100480185,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100480233,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100480241,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100480448,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100481000,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100481199,34.76,81330.09,4.0,-0.94836,0.0001,3.07724]
[1778100481050,34.76,81330.32,4.0,-0.94833,0.0001,3.07882]
[1778100482795,34.76,81328.22,4.0,-0.94853,0.0001,3.0692]
[1778100483639,34.76,81328.22,4.0,-0.94853,0.0001,3.0692]
[1778100483699,34.76,81328.22,4.0,-0.94853,0.0001,3.0692]
[1778100484810,34.77,81331.49,4.0,-0.94817,0.0001,3.08643]
[1778100486267,34.77,81332.61,4.0,-0.94804,0.00011,3.09246]
[1778100488497,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488535,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488567,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488702,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488814,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488852,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488879,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100488948,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100489013,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100489200,34.77,81333.21,4.0,-0.94796,0.00011,3.09628]
[1778100489084,34.77,81333.21,4.0,-0.94795,0.00011,3.09668]
[1778100489408,34.77,81333.21,4.0,-0.94795,0.00011,3.09668]
[1778100491520,34.78,81334.5,4.0,-0.9478,0.00011,3.10395]
[1778100491697,34.78,81334.5,4.0,-0.9478,0.00011,3.10395]
[1778100494141,34.78,81334.7,4.0,-0.94776,0.00011,3.10573]
[1778100494642,34.78,81336.26,4.0,-0.94759,0.00011,3.11396]
[1778100494699,34.78,81336.26,4.0,-0.94759,0.00011,3.11396]
[1778100495165,34.78,81336.26,4.0,-0.94759,0.00011,3.11396]
[1778100495189,34.78,81336.26,4.0,-0.94759,0.00011,3.11396]
[1778100495198,34.78,81336.26,4.0,-0.94759,0.00011,3.11396]
[1778100494879,34.78,81336.67,4.0,-0.94754,0.00011,3.1164]
[1778100495949,34.78,81336.67,4.0,-0.94754,0.00011,3.1164]
[1778100496012,34.78,81336.52,4.0,-0.94755,0.00011,3.11601]
[1778100496776,34.78,81336.52,4.0,-0.94755,0.00011,3.11601]
[1778100496947,34.78,81336.52,4.0,-0.94755,0.00011,3.11601]
[1778100499553,34.79,81336.93,4.0,-0.94748,0.00011,3.11918]
[1778100499948,34.79,81336.93,4.0,-0.94748,0.00011,3.11918]
[1778100500525,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500535,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500613,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500636,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500697,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500811,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500878,34.79,81337.73,4.0,-0.94739,0.00011,3.12357]
[1778100500921,34.79,81337.49,4.0,-0.94741,0.00011,3.12271]
[1778100502345,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100502450,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100502988,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100503133,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100503151,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100503202,34.79,81337.85,4.0,-0.94736,0.00011,3.12489]
[1778100503191,34.8,81337.92,4.0,-0.94735,0.00011,3.12559]
[1778100503343,34.8,81337.92,4.0,-0.94735,0.00011,3.12559]
[1778100503457,34.8,81337.92,4.0,-0.94735,0.00011,3.12559]
[1778100503698,34.8,81337.92,4.0,-0.94735,0.00011,3.12559]
[1778100503942,34.8,81338.46,4.0,-0.94728,0.00011,3.12867]
[1778100505123,34.8,81338.46,4.0,-0.94728,0.00011,3.12867]
[1778100505950,34.8,81338.64,4.0,-0.94725,0.00011,3.12992]
[1778100506495,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100506546,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100506669,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100506696,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100506701,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100507117,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100507157,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100507237,34.8,81338.64,4.0,-0.94725,0.00011,3.13026]
[1778100507198,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507340,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507451,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507566,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507616,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507698,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507780,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507824,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507896,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507951,34.8,81339.73,4.0,-0.94712,0.00011,3.13611]
[1778100507970,34.8,81340.56,4.0,-0.94703,0.00011,3.14064]
[1778100509954,34.8,81340.64,4.0,-0.94701,0.00011,3.14137]
[1778100510012,34.8,81340.64,4.0,-0.94701,0.00011,3.14137]
[1778100510057,34.8,81340.64,4.0,-0.94701,0.00011,3.14137]
[1778100510158,34.81,81341.19,4.0,-0.94695,0.00011,3.14447]
[1778100511837,34.81,81341.19,4.0,-0.94695,0.00011,3.14447]
[1778100511999,34.81,81322.54,4.0,-0.94902,0.0001,3.04326]
[1778100512449,34.81,81322.54,4.0,-0.94902,0.0001,3.04326]
[1778100512551,34.81,81322.54,4.0,-0.94902,0.0001,3.04326]
[1778100513170,34.81,81322.54,4.0,-0.94902,0.0001,3.04326]
[1778100513225,34.81,81306.95,4.0,-0.95061,0.0001,2.96705]
[1778100514012,34.81,81309.9,4.0,-0.9503,0.0001,2.98206]
[1778100515022,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100515320,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100515369,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100515543,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100515950,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100516200,34.81,81313.5,4.0,-0.94992,0.0001,3.00029]
[1778100516212,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100516798,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100516822,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100516954,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100516956,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100516969,34.82,81314.23,4.0,-0.94983,0.0001,3.00443]
[1778100517034,34.82,81314.21,4.0,-0.94982,0.0001,3.00487]
[1778100519136,34.82,81314.72,4.0,-0.94976,0.0001,3.00791]
[1778100519199,34.82,81314.72,4.0,-0.94976,0.0001,3.00791]
[1778100519699,34.82,81314.79,4.0,-0.94974,0.0001,3.00879]
[1778100519814,34.82,81314.79,4.0,-0.94974,0.0001,3.00879]
[1778100519922,34.82,81314.79,4.0,-0.94974,0.0001,3.00879]
[1778100520023,34.83,81314.79,4.0,-0.94973,0.0001,3.00933]
[1778100521062,34.83,81312.5,4.0,-0.94995,0.0001,2.9986]
[1778100521699,34.83,81312.5,4.0,-0.94995,0.0001,2.9986]
[1778100521818,34.83,81312.5,4.0,-0.94995,0.0001,2.9986]
[1778100521861,34.83,81312.5,4.0,-0.94995,0.0001,2.9986]
[1778100522064,34.83,81312.5,4.0,-0.94995,0.0001,2.9986]
[1778100522069,34.83,81314.35,4.0,-0.94975,0.0001,3.00824]
[1778100523813,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100523953,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100523969,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100524040,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100524066,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100524204,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100524256,34.83,81316.03,4.0,-0.94957,0.0001,3.01705]
[1778100524083,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100524729,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100524868,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100524940,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100525049,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100525056,34.84,81317.7,4.0,-0.94939,0.0001,3.02581]
[1778100525090,34.84,81324.48,4.0,-0.94868,0.0001,3.0599]
[1778100526826,34.84,81323.34,4.0,-0.94878,0.0001,3.05469]
[1778100526832,34.84,81323.34,4.0,-0.94878,0.0001,3.05469]
[1778100527920,34.84,81323.85,4.0,-0.94872,0.0001,3.05768]
[1778100528953,34.84,81323.83,4.0,-0.94871,0.0001,3.05803]
[1778100529073,34.84,81323.83,4.0,-0.94871,0.0001,3.05803]
[1778100529105,34.84,81323.83,4.0,-0.94871,0.0001,3.05803]
[1778100529161,34.84,81323.83,4.0,-0.94871,0.0001,3.05803]
[1778100529256,34.85,81323.89,4.0,-0.9487,0.0001,3.05878]
[1778100529286,34.85,81323.89,4.0,-0.9487,0.0001,3.05878]
[1778100529400,34.85,81323.89,4.0,-0.9487,0.0001,3.05878]
[1778100529450,34.85,81323.89,4.0,-0.9487,0.0001,3.05878]
[1778100530125,34.85,81323.96,4.0,-0.94868,0.0001,3.05958]
[1778100531100,34.85,81323.96,4.0,-0.94868,0.0001,3.05958]
[1778100531206,34.85,81323.96,4.0,-0.94868,0.0001,3.05958]
[1778100532950,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533062,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533114,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533169,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533197,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533206,34.85,81322.33,4.0,-0.94883,0.0001,3.05239]
[1778100533270,34.85,81322.2,4.0,-0.94884,0.0001,3.05221]
[1778100533516,34.85,81322.2,4.0,-0.94884,0.0001,3.05221]
[1778100533915,34.85,81322.2,4.0,-0.94884,0.0001,3.05221]
[1778100534953,34.85,81322.17,4.0,-0.94883,0.0001,3.05252]
[1778100536252,34.86,81322.19,4.0,-0.94882,0.0001,3.05308]
[1778100536271,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536385,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536453,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536571,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536598,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536695,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100536953,34.86,81322.19,4.0,-0.94881,0.0001,3.05354]
[1778100537050,34.86,81322.19,4.0,-0.9488,0.0001,3.05399]
[1778100538950,34.86,81322.14,4.0,-0.94879,0.0001,3.0542]
[1778100539083,34.86,81322.14,4.0,-0.94879,0.0001,3.0542]
[1778100539086,34.86,81322.14,4.0,-0.94879,0.0001,3.0542]
[1778100539187,34.86,81322.14,4.0,-0.94879,0.0001,3.0542]
[1778100539198,34.86,81322.14,4.0,-0.94879,0.0001,3.0542]
[1778100539188,34.86,81322.35,4.0,-0.94876,0.0001,3.0557]
[1778100539435,34.86,81322.35,4.0,-0.94876,0.0001,3.0557]
[1778100539459,34.86,81322.35,4.0,-0.94876,0.0001,3.0557]
[1778100540251,34.86,81322.35,4.0,-0.94876,0.0001,3.0557]
[1778100540196,34.87,81319.87,4.0,-0.94901,0.0001,3.04386]
[1778100540308,34.87,81319.87,4.0,-0.94901,0.0001,3.04386]
[1778100540456,34.87,81319.87,4.0,-0.94901,0.0001,3.04386]
[1778100540612,34.87,81319.87,4.0,-0.94901,0.0001,3.04386]
[1778100541203,34.87,81316.92,4.0,-0.9493,0.0001,3.02975]
[1778100541770,34.87,81316.92,4.0,-0.9493,0.0001,3.02975]
[1778100541822,34.87,81316.92,4.0,-0.9493,0.0001,3.02975]
[1778100541950,34.87,81316.92,4.0,-0.9493,0.0001,3.02975]
[1778100542239,34.87,81316.92,4.0,-0.9493,0.0001,3.02975]
[1778100542455,34.87,81316.3,4.0,-0.94936,0.0001,3.02718]
[1778100544673,34.87,81317.17,4.0,-0.94925,0.0001,3.03247]
[1778100544706,34.87,81317.17,4.0,-0.94925,0.0001,3.03247]
[1778100544782,34.87,81317.17,4.0,-0.94925,0.0001,3.03247]
[1778100545018,34.87,81317.17,4.0,-0.94925,0.0001,3.03247]
[1778100545231,34.88,81316.55,4.0,-0.9493,0.0001,3.0299]
[1778100545698,34.88,81316.55,4.0,-0.9493,0.0001,3.0299]
[1778100547245,34.88,81318.12,4.0,-0.94912,0.0001,3.03864]
[1778100548523,34.88,81318.02,4.0,-0.94912,0.0001,3.03862]
[1778100549026,34.88,81318.02,4.0,-0.94912,0.0001,3.03862]
[1778100549057,34.88,81318.02,4.0,-0.94912,0.0001,3.03862]
[1778100549259,34.89,81317.61,4.0,-0.94915,0.0001,3.03708]
[1778100549697,34.89,81317.61,4.0,-0.94915,0.0001,3.03708]
[1778100553465,34.89,81317.87,4.0,-0.94911,0.0001,3.03884]
[1778100555196,34.9,81317.6,4.0,-0.9491,0.0001,3.0394]
[1778100555234,34.9,81317.6,4.0,-0.9491,0.0001,3.0394]
[1778100555267,34.9,81317.6,4.0,-0.94909,0.0001,3.03988]
[1778100555700,34.9,81317.6,4.0,-0.94909,0.0001,3.03988]
[1778100556581,34.9,81317.6,4.0,-0.94908,0.0001,3.04035]
[1778100556603,34.9,81317.6,4.0,-0.94908,0.0001,3.04035]
[1778100556701,34.9,81317.6,4.0,-0.94908,0.0001,3.04035]
[1778100558150,34.9,81317.87,4.0,-0.94904,0.0001,3.04215]
[1778100558200,34.9,81317.87,4.0,-0.94904,0.0001,3.04215]
[1778100558301,34.9,81315.66,4.0,-0.94926,0.0001,3.03172]
[1778100560336,34.91,81314.6,4.0,-0.94935,0.0001,3.02745]
[1778100565371,34.92,81314.95,4.0,-0.94926,0.0001,3.03159]
[1778100570168,34.92,81314.92,4.0,-0.94925,0.0001,3.03239]
[1778100570205,34.92,81314.92,4.0,-0.94925,0.0001,3.03239]
[1778100570914,34.93,81314.57,4.0,-0.94925,0.0001,3.03209]
[1778100571262,34.93,81314.57,4.0,-0.94925,0.0001,3.03209]
[1778100571315,34.93,81315.19,4.0,-0.94931,0.0001,3.02724]
[1778100571454,34.93,81315.19,4.0,-0.94931,0.0001,3.02724]
[1778100571552,34.93,81319.36,4.0,-0.94888,0.0001,3.04783]
[1778100572420,34.93,81320.72,4.0,-0.94873,0.0001,3.055]
[1778100576248,34.94,81320.09,4.0,-0.94877,0.0001,3.05275]
[1778100576453,34.94,81320.09,4.0,-0.94876,0.0001,3.05363]
[1778100576476,34.94,81323.87,4.0,-0.94836,0.0001,3.07239]
[1778100577455,34.94,81328.05,4.0,-0.94792,0.00011,3.09362]
[1778100578540,34.94,81328.05,4.0,-0.94792,0.00011,3.09362]
[1778100578700,34.94,81328.05,4.0,-0.94792,0.00011,3.09362]
[1778100580862,34.94,81328.2,4.0,-0.94789,0.00011,3.09511]
[1778100580948,34.94,81328.2,4.0,-0.94789,0.00011,3.09511]
[1778100583348,34.95,81328.47,4.0,-0.94783,0.00011,3.09756]
[1778100583449,34.95,81328.47,4.0,-0.94783,0.00011,3.09756]
[1778100583537,34.95,81328.47,4.0,-0.94783,0.00011,3.09756]
[1778100585541,34.95,81327.82,4.0,-0.94789,0.00011,3.09505]
[1778100585635,34.95,81328.69,4.0,-0.94779,0.00011,3.09976]
[1778100586701,34.95,81328.69,4.0,-0.94779,0.00011,3.09976]
[1778100589540,34.96,81331.09,4.0,-0.9475,0.00011,3.1132]
[1778100590547,34.96,81337.22,4.0,-0.94685,0.00011,3.14436]
[1778100591554,34.96,81339.65,4.0,-0.94658,0.00011,3.15697]
[1778100593755,34.96,81339.63,4.0,-0.94657,0.00011,3.15715]
[1778100593809,34.96,81339.63,4.0,-0.94657,0.00011,3.15715]
[1778100593951,34.96,81339.63,4.0,-0.94657,0.00011,3.15715]
[1778100600158,34.97,81339.85,4.0,-0.94652,0.00011,3.15984]
[1778100600204,34.97,81339.85,4.0,-0.94652,0.00011,3.15984]
[1778100600252,34.97,81335.98,4.0,-0.94692,0.00011,3.14085]
[1778100606659,34.98,81335.96,4.0,-0.94688,0.00011,3.1425]
[1778100612197,34.98,81335.96,4.0,-0.94688,0.00011,3.1425]
[1778100612250,34.98,81335.96,4.0,-0.94688,0.00011,3.1425]
[1778100612951,34.99,81336.86,4.0,-0.94675,0.00011,3.1488]
[1778100613579,34.99,81337.74,4.0,-0.94665,0.00011,3.15352]
[1778100613757,34.99,81337.74,4.0,-0.94665,0.00011,3.15352]
[1778100616052,34.99,81337.65,4.0,-0.94665,0.00011,3.15334]
[1778100618463,34.99,81337.65,4.0,-0.94664,0.00011,3.1539]
[1778100618917,35.0,81330.86,4.0,-0.94735,0.00011,3.12059]
[1778100620952,35.0,81330.47,4.0,-0.94738,0.00011,3.11897]
[1778100621010,35.0,81330.47,4.0,-0.94738,0.00011,3.11897]
[1778100621203,35.0,81330.47,4.0,-0.94738,0.00011,3.11897]
[1778100626799,35.01,81329.7,4.0,-0.94741,0.00011,3.11749]
[1778100631834,35.01,81330.44,4.0,-0.94744,0.00011,3.11406]
[1778100632841,35.01,81333.01,4.0,-0.94716,0.00011,3.12728]
[1778100633503,35.01,81333.01,4.0,-0.94716,0.00011,3.12728]
[1778100634280,35.01,81333.01,4.0,-0.94716,0.00011,3.12728]
[1778100638518,35.02,81333.22,4.0,-0.94709,0.00011,3.13026]
[1778100638955,35.02,81333.22,4.0,-0.94709,0.00011,3.13026]
[1778100639064,35.02,81333.22,4.0,-0.94709,0.00011,3.13026]
[1778100639162,35.02,81330.86,4.0,-0.94734,0.00011,3.11874]
[1778100641904,35.03,81328.3,4.0,-0.94759,0.00011,3.10693]
[1778100642953,35.03,81328.3,4.0,-0.94759,0.00011,3.10693]
[1778100643054,35.03,81326.5,4.0,-0.94777,0.00011,3.0983]
[1778100645932,35.03,81329.28,4.0,-0.94745,0.00011,3.11326]
[1778100650967,35.04,81329.27,4.0,-0.94742,0.00011,3.11492]
[1778100657010,35.05,81329.01,4.0,-0.9474,0.00011,3.11566]
[1778100658502,35.05,81329.01,4.0,-0.9474,0.00011,3.11566]
[1778100660956,35.05,81328.87,4.0,-0.94739,0.00011,3.11597]
[1778100661046,35.05,81328.87,4.0,-0.94739,0.00011,3.11597]
[1778100662950,35.06,81328.83,4.0,-0.94739,0.00011,3.11611]
[1778100668087,35.07,81328.41,4.0,-0.94739,0.00011,3.11637]
[1778100668514,35.07,81328.41,4.0,-0.94739,0.00011,3.11637]
[1778100670899,35.07,81328.42,4.0,-0.94737,0.00011,3.11709]
[1778100679164,35.08,81328.49,4.0,-0.9473,0.00011,3.12043]
[1778100693262,35.1,81328.53,4.0,-0.94733,0.00011,3.11669]
[1778100697290,35.11,81327.56,4.0,-0.9474,0.00011,3.11319]
[1778100702326,35.11,81326.38,4.0,-0.94749,0.00011,3.10899]
[1778100711388,35.13,81325.1,4.0,-0.94756,0.00011,3.1057]
[1778100716423,35.13,81325.11,4.0,-0.94752,0.00011,3.10748]
[1778100719444,35.14,81326.24,4.0,-0.94738,0.00011,3.11413]
[1778100724479,35.15,81326.11,4.0,-0.94736,0.00011,3.11514]
[1778100728539,35.15,81326.33,4.0,-0.94732,0.00011,3.11723]
[1778100728956,35.15,81326.33,4.0,-0.94732,0.00011,3.11723]
[1778100729027,35.15,81326.33,4.0,-0.9473,0.00011,3.11788]
[1778100731919,35.15,81326.28,4.0,-0.9473,0.00011,3.11795]
[1778100731949,35.15,81326.28,4.0,-0.9473,0.00011,3.11795]
[1778100731994,35.16,81326.28,4.0,-0.94729,0.00011,3.1186]
[1778100737570,35.16,81326.28,4.0,-0.94725,0.00011,3.1202]
[1778100738510,35.16,81326.28,4.0,-0.94725,0.00011,3.1202]
[1778100738954,35.16,81326.28,4.0,-0.94725,0.00011,3.1202]
[1778100739022,35.16,81326.28,4.0,-0.94725,0.00011,3.1202]
[1778100739202,35.16,81326.28,4.0,-0.94725,0.00011,3.1202]
[1778100748647,35.18,81325.33,4.0,-0.94728,0.00011,3.11893]
[1778100751668,35.18,81328.86,4.0,-0.94702,0.00011,3.12901]
[1778100753537,35.18,81328.85,4.0,-0.94701,0.00011,3.12925]
[1778100754952,35.19,81329.1,4.0,-0.94698,0.00011,3.1308]
[1778100755079,35.19,81329.1,4.0,-0.94698,0.00011,3.1308]
[1778100758448,35.19,81329.21,4.0,-0.94695,0.00011,3.13225]
[1778100758718,35.19,81329.17,4.0,-0.94694,0.00011,3.13264]
[1778100762506,35.19,81329.47,4.0,-0.94689,0.00011,3.13473]
[1778100762700,35.19,81329.47,4.0,-0.94689,0.00011,3.13473]
[1778100762764,35.2,81329.47,4.0,-0.94688,0.00011,3.13531]
[1778100767780,35.2,81329.39,4.0,-0.94686,0.00011,3.13636]
[1778100768541,35.2,81329.39,4.0,-0.94686,0.00011,3.13636]
[1778100768954,35.2,81329.39,4.0,-0.94686,0.00011,3.13636]
[1778100769016,35.21,81329.37,4.0,-0.94685,0.00011,3.13683]
[1778100774841,35.21,81329.62,4.0,-0.94682,0.00011,3.13837]
[1778100774950,35.21,81329.62,4.0,-0.94682,0.00011,3.13837]
[1778100775030,35.21,81329.62,4.0,-0.94679,0.00011,3.13979]
[1778100780871,35.22,81329.34,4.0,-0.94678,0.00011,3.14007]
[1778100784899,35.22,81327.05,4.0,-0.947,0.00011,3.12974]
[1778100788518,35.23,81326.56,4.0,-0.94704,0.00011,3.12788]
[1778100789934,35.23,81328.77,4.0,-0.94679,0.00011,3.13982]
[1778100790956,35.23,81328.77,4.0,-0.94679,0.00011,3.13982]
[1778100791086,35.23,81328.77,4.0,-0.94679,0.00011,3.13982]
[1778100791199,35.23,81328.77,4.0,-0.94679,0.00011,3.13982]
[1778100793433,35.23,81328.8,4.0,-0.94677,0.00011,3.14053]
[1778100794949,35.24,81329.21,4.0,-0.94671,0.00011,3.14313]
[1778100795075,35.24,81329.21,4.0,-0.94671,0.00011,3.14313]
[1778100798949,35.24,81329.33,4.0,-0.94668,0.00011,3.14481]
[1778100801011,35.24,81333.38,4.0,-0.94623,0.00011,3.16595]
[1778100802018,35.24,81335.94,4.0,-0.94595,0.00011,3.17907]
[1778100803513,35.24,81335.94,4.0,-0.94595,0.00011,3.17907]
[1778100804954,35.25,81336.2,4.0,-0.94591,0.00011,3.1808]
[1778100805062,35.25,81336.2,4.0,-0.94591,0.00011,3.1808]
[1778100808952,35.25,81336.52,4.0,-0.94586,0.00011,3.18326]
[1778100812088,35.25,81339.67,4.0,-0.94564,0.00011,3.1914]
[1778100813533,35.25,81339.67,4.0,-0.94564,0.00011,3.1914]
[1778100813095,35.25,81341.25,4.0,-0.94546,0.00011,3.19959]
[1778100814954,35.26,81341.3,4.0,-0.94545,0.00011,3.20002]
[1778100815017,35.26,81341.3,4.0,-0.94545,0.00011,3.20002]
[1778100816953,35.26,81341.67,4.0,-0.94541,0.00011,3.20208]
[1778100821151,35.26,81342.79,4.0,-0.94526,0.00011,3.20881]
[1778100826187,35.26,81342.8,4.0,-0.94525,0.00011,3.2097]
[1778100828534,35.26,81342.8,4.0,-0.94525,0.00011,3.2097]
[1778100830956,35.27,81342.86,4.0,-0.94522,0.00011,3.21066]
[1778100831222,35.27,81343.02,4.0,-0.9452,0.00011,3.21164]
[1778100833236,35.27,81340.93,4.0,-0.94542,0.00011,3.20138]
[1778100835830,35.27,81340.9,4.0,-0.94542,0.00011,3.20159]
[1778100835948,35.27,81340.9,4.0,-0.94542,0.00011,3.20159]
[1778100836257,35.27,81341.56,4.0,-0.94534,0.00011,3.20511]
[1778100841292,35.27,81341.4,4.0,-0.94534,0.00011,3.20518]
[1778100845320,35.28,81344.73,4.0,-0.94496,0.00011,3.22276]
[1778100846327,35.28,81349.83,4.0,-0.9444,0.00011,3.24888]
[1778100848526,35.28,81350.83,4.0,-0.94429,0.00011,3.25409]
[1778100848341,35.28,81349.71,4.0,-0.94441,0.00011,3.24847]
[1778100848956,35.28,81349.71,4.0,-0.94441,0.00011,3.24847]
[1778100849094,35.28,81349.71,4.0,-0.94441,0.00011,3.24847]
[1778100849201,35.28,81349.71,4.0,-0.94441,0.00011,3.24847]
[1778100850355,35.28,81350.82,4.0,-0.94429,0.00011,3.25435]
[1778100855390,35.28,81351.22,4.0,-0.94423,0.00011,3.25684]
[1778100857524,35.28,81351.98,4.0,-0.94415,0.00011,3.26081]
[1778100857534,35.28,81349.87,4.0,-0.94438,0.00011,3.25011]
[1778100858411,35.28,81354.6,4.0,-0.94385,0.00011,3.27442]
[1778100859418,35.28,81359.76,4.0,-0.94328,0.00011,3.30101]
[1778100864453,35.28,81359.9,4.0,-0.94326,0.00011,3.3018]
[1778100869488,35.28,81360.7,4.0,-0.94317,0.00011,3.30598]
[1778100871502,35.28,81362.96,4.0,-0.94305,0.00011,3.30891]
[1778100872509,35.28,81365.47,4.0,-0.94277,0.00011,3.32188]
[1778100873564,35.28,81365.47,4.0,-0.94277,0.00011,3.32188]
[1778100877544,35.28,81371.29,4.0,-0.94212,0.00011,3.35194]
[1778100878259,35.28,81371.29,4.0,-0.94212,0.00011,3.35194]
[1778100878449,35.28,81371.29,4.0,-0.94212,0.00011,3.35194]
[1778100878551,35.28,81372.47,4.0,-0.94199,0.00011,3.35802]
[1778100880565,35.28,81373.58,4.0,-0.94186,0.00011,3.36363]
[1778100885600,35.28,81374.32,4.0,-0.94179,0.00011,3.36704]
[1778100890635,35.28,81371.21,4.0,-0.94215,0.00011,3.35039]
[1778100895671,35.28,81371.62,4.0,-0.94211,0.00011,3.35219]
[1778100897685,35.28,81369.63,4.0,-0.94234,0.00011,3.3417]
[1778100902720,35.28,81369.46,4.0,-0.94237,0.00011,3.34056]
[1778100907756,35.27,81369.15,4.0,-0.94241,0.00011,3.33871]
[1778100912790,35.27,81370.14,4.0,-0.9423,0.00011,3.34361]
[1778100914309,35.27,81371.33,4.0,-0.94217,0.00011,3.34968]
[1778100915811,35.27,81370.24,4.0,-0.94229,0.00011,3.34395]
[1778100920846,35.27,81370.54,4.0,-0.94227,0.00011,3.34522]
[1778100923536,35.27,81370.62,4.0,-0.94226,0.00011,3.34558]
[1778100924953,35.27,81369.54,4.0,-0.94238,0.00011,3.33985]
[1778100925086,35.27,81369.54,4.0,-0.94238,0.00011,3.33985]
[1778100925202,35.27,81369.54,4.0,-0.94238,0.00011,3.33985]
[1778100929550,35.27,81370.51,4.0,-0.94228,0.00011,3.34469]
[1778100929585,35.27,81372.93,4.0,-0.94201,0.00011,3.35717]
[1778100929911,35.27,81386.7,4.0,-0.94042,0.00012,3.42937]
[1778100930918,35.27,81388.78,4.0,-0.94018,0.00012,3.44028]
[1778100931925,35.27,81388.53,4.0,-0.94036,0.00012,3.42987]
[1778100936960,35.26,81389.1,4.0,-0.94031,0.00012,3.43191]
[1778100937967,35.26,81395.33,4.0,-0.93959,0.00012,3.46472]
[1778100938974,35.26,81397.17,4.0,-0.93938,0.00012,3.4743]
[1778100939981,35.26,81398.79,4.0,-0.93919,0.00012,3.48268]
[1778100941399,35.26,81398.79,4.0,-0.93919,0.00012,3.48268]
[1778100941510,35.26,81398.79,4.0,-0.93919,0.00012,3.48268]
[1778100941995,35.26,81390.85,4.0,-0.94014,0.00012,3.43999]
[1778100943002,35.26,81388.02,4.0,-0.94047,0.00012,3.42476]
[1778100944010,35.26,81388.17,4.0,-0.94046,0.00012,3.42534]
[1778100948517,35.26,81388.22,4.0,-0.94046,0.00012,3.42542]
[1778100951552,35.25,81388.56,4.0,-0.94043,0.00012,3.42648]
[1778100951626,35.25,81388.56,4.0,-0.94045,0.00012,3.42593]
[1778100952701,35.25,81388.56,4.0,-0.94045,0.00012,3.42593]
[1778100953490,35.25,81389.22,4.0,-0.94037,0.00012,3.42923]
[1778100954951,35.25,81389.04,4.0,-0.9404,0.00012,3.4281]
[1778100955075,35.25,81389.04,4.0,-0.9404,0.00012,3.4281]
[1778100956697,35.25,81388.83,4.0,-0.94043,0.00012,3.42662]
[1778100966165,35.24,81390.72,4.0,-0.94025,0.00012,3.43463]
[1778100967172,35.24,81392.42,4.0,-0.94006,0.00012,3.44344]
[1778100968179,35.24,81393.6,4.0,-0.93993,0.00012,3.44948]
[1778100973214,35.23,81392.64,4.0,-0.94006,0.00012,3.44333]
[1778100976235,35.23,81397.18,4.0,-0.93954,0.00012,3.46681]
[1778100977242,35.23,81399.23,4.0,-0.93931,0.00012,3.47748]
[1778100978539,35.23,81399.23,4.0,-0.93931,0.00012,3.47748]
[1778100978954,35.23,81398.93,4.0,-0.93935,0.00012,3.47562]
[1778100980987,35.23,81398.93,4.0,-0.93935,0.00012,3.47562]
[1778100981199,35.23,81398.93,4.0,-0.93935,0.00012,3.47562]
[1778100983527,35.22,81398.99,4.0,-0.93937,0.00012,3.47491]
[1778100984952,35.22,81399.18,4.0,-0.93936,0.00012,3.47541]
[1778100985081,35.22,81399.18,4.0,-0.93936,0.00012,3.47541]
[1778100985198,35.22,81399.18,4.0,-0.93936,0.00012,3.47541]
[1778100990334,35.22,81399.19,4.0,-0.93939,0.00012,3.47394]
[1778100995372,35.21,81398.7,4.0,-0.93961,0.00012,3.46118]
[1778100998516,35.21,81398.81,4.0,-0.93961,0.00012,3.46152]
[1778100998950,35.21,81398.84,4.0,-0.93961,0.00012,3.46121]
[1778101000407,35.21,81398.86,4.0,-0.93962,0.00012,3.46084]
[1778101004270,35.2,81398.97,4.0,-0.93962,0.00012,3.46071]
[1778101004450,35.2,81398.97,4.0,-0.93962,0.00012,3.46071]
[1778101004552,35.2,81398.97,4.0,-0.93963,0.00012,3.46047]
[1778101008567,35.2,81399.07,4.0,-0.93963,0.00012,3.46029]
[1778101008953,35.2,81399.77,4.0,-0.93956,0.00012,3.46378]
[1778101009475,35.2,81399.77,4.0,-0.93956,0.00012,3.46378]
[1778101009576,35.2,81403.45,4.0,-0.93913,0.00012,3.48316]
[1778101010700,35.2,81403.45,4.0,-0.93913,0.00012,3.48316]
[1778101016519,35.19,81403.86,4.0,-0.93912,0.00012,3.48341]
[1778101018521,35.19,81403.12,4.0,-0.93922,0.00012,3.47919]
[1778101020950,35.18,81402.83,4.0,-0.93927,0.00012,3.47683]
[1778101021068,35.18,81402.83,4.0,-0.93927,0.00012,3.47683]
[1778101022952,35.18,81403.45,4.0,-0.93921,0.00012,3.47961]
[1778101023568,35.18,81407.63,4.0,-0.93872,0.00012,3.5017]
[1778101024575,35.18,81410.18,4.0,-0.93842,0.00012,3.51508]
[1778101026589,35.18,81411.8,4.0,-0.93824,0.00012,3.52313]
[1778101028561,35.18,81411.69,4.0,-0.93826,0.00012,3.52221]
[1778101028954,35.17,81411.83,4.0,-0.93825,0.00012,3.52262]
[1778101029611,35.17,81411.74,4.0,-0.93827,0.00012,3.52181]
[1778101033855,35.17,81411.57,4.0,-0.93832,0.00012,3.51958]
[1778101035199,35.17,81411.57,4.0,-0.93832,0.00012,3.51958]
[1778101035652,35.16,81411.61,4.0,-0.93833,0.00012,3.51914]
[1778101040687,35.16,81411.61,4.0,-0.93837,0.00012,3.51752]
[1778101045722,35.15,81411.24,4.0,-0.93845,0.00012,3.51394]
[1778101050757,35.14,81410.75,4.0,-0.93854,0.00012,3.50974]
[1778101051764,35.14,81407.57,4.0,-0.93907,0.00012,3.4834]
[1778101056799,35.14,81408.11,4.0,-0.93903,0.00012,3.48495]
[1778101061834,35.13,81408.45,4.0,-0.93902,0.00012,3.48542]
[1778101063848,35.13,81412.77,4.0,-0.93852,0.00012,3.50806]
[1778101064855,35.13,81415.42,4.0,-0.93821,0.00012,3.52202]
[1778101066869,35.13,81416.52,4.0,-0.93809,0.00012,3.5273]
[1778101068883,35.12,81422.23,4.0,-0.93742,0.00012,3.55749]
[1778101073542,35.12,81423.17,4.0,-0.93733,0.00012,3.56144]
[1778101074956,35.12,81422.93,4.0,-0.93737,0.00012,3.55937]
[1778101075085,35.12,81422.93,4.0,-0.93737,0.00012,3.55937]
[1778101075203,35.12,81422.93,4.0,-0.93737,0.00012,3.55937]
[1778101081975,35.1,81423.13,4.0,-0.93742,0.00012,3.5574]
[1778101084996,35.1,81425.44,4.0,-0.93716,0.00012,3.5688]
[1778101088521,35.1,81425.44,4.0,-0.93716,0.00012,3.5688]
[1778101090955,35.09,81425.48,4.0,-0.9372,0.00012,3.56744]
[1778101091080,35.09,81425.48,4.0,-0.9372,0.00012,3.56744]
[1778101093052,35.08,81422.85,4.0,-0.93755,0.00012,3.5516]
[1778101094954,35.08,81422.17,4.0,-0.93764,0.00012,3.54753]
[1778101100106,35.07,81421.94,4.0,-0.93772,0.00012,3.54411]
[1778101104133,35.07,81419.67,4.0,-0.93802,0.00012,3.53041]
[1778101110175,35.06,81420.49,4.0,-0.93797,0.00012,3.53281]
[1778101115210,35.05,81419.85,4.0,-0.93824,0.00012,3.51836]
[1778101118557,35.05,81420.23,4.0,-0.9382,0.00012,3.52009]
[1778101119644,35.05,81420.35,4.0,-0.9382,0.00012,3.52009]
[1778101125280,35.04,81422.96,4.0,-0.93793,0.00012,3.53194]
[1778101130315,35.03,81422.83,4.0,-0.93799,0.00012,3.52953]
[1778101131322,35.03,81421.47,4.0,-0.93816,0.00012,3.52184]
[1778101132329,35.03,81418.96,4.0,-0.93847,0.00012,3.50797]
[1778101133336,35.03,81416.95,4.0,-0.93872,0.00012,3.49684]
[1778101135350,35.02,81415.89,4.0,-0.93886,0.00012,3.49056]
[1778101138534,35.02,81415.71,4.0,-0.93889,0.00012,3.48904]
[1778101140144,35.02,81415.6,4.0,-0.93892,0.00012,3.48789]
[1778101140433,35.02,81415.6,4.0,-0.93892,0.00012,3.48789]
[1778101140448,35.02,81415.6,4.0,-0.93892,0.00012,3.48789]
[1778101140450,35.02,81411.92,4.0,-0.93936,0.00012,3.46787]
[1778101141398,35.02,81410.12,4.0,-0.93958,0.00012,3.458]
[1778101142405,35.02,81408.94,4.0,-0.93972,0.00012,3.45146]
[1778101145426,35.01,81407.15,4.0,-0.93995,0.00012,3.44126]
[1778101150461,35.01,81408.91,4.0,-0.93976,0.00012,3.44968]
[1778101153631,35.01,81409.14,4.0,-0.93975,0.00012,3.45028]
[1778101154955,35.01,81409.57,4.0,-0.9397,0.00012,3.45237]
[1778101155086,35.01,81409.57,4.0,-0.9397,0.00012,3.45237]
[1778101158493,35.0,81410.06,4.0,-0.93966,0.00012,3.45435]
[1778101158517,35.0,81410.03,4.0,-0.93967,0.00012,3.45398]
[1778101162633,35.0,81410.14,4.0,-0.93966,0.00012,3.45414]
[1778101162706,35.0,81410.14,4.0,-0.93966,0.00012,3.45414]
[1778101162801,35.0,81410.24,4.0,-0.93966,0.00012,3.45426]
[1778101165569,35.0,81412.56,4.0,-0.9394,0.00012,3.46604]
[1778101168590,34.99,81410.61,4.0,-0.93965,0.00012,3.45491]
[1778101173625,34.99,81411.31,4.0,-0.93973,0.00012,3.44866]
[1778101177653,34.99,81413.24,4.0,-0.93952,0.00012,3.45818]
[1778101178509,34.99,81413.24,4.0,-0.93952,0.00012,3.45818]
[1778101178660,34.99,81415.0,4.0,-0.93931,0.00012,3.4674]
[1778101178953,34.99,81415.0,4.0,-0.93931,0.00012,3.4674]
[1778101179667,34.98,81415.13,4.0,-0.9393,0.00012,3.46787]
[1778101179947,34.98,81415.13,4.0,-0.9393,0.00012,3.46787]
[1778101181681,34.98,81415.22,4.0,-0.9393,0.00012,3.46789]
[1778101185710,34.98,81416.89,4.0,-0.93913,0.00012,3.47593]
[1778101187724,34.98,81418.6,4.0,-0.93893,0.00012,3.48464]
[1778101188731,34.98,81420.71,4.0,-0.93868,0.00012,3.49575]
[1778101191753,34.97,81422.11,4.0,-0.93854,0.00012,3.50247]
[1778101192760,34.97,81423.35,4.0,-0.93839,0.00012,3.50889]
[1778101197795,34.96,81420.36,4.0,-0.93878,0.00012,3.49129]
[1778101201823,34.96,81425.56,4.0,-0.93818,0.00012,3.51832]
[1778101205851,34.96,81428.19,4.0,-0.93789,0.00012,3.53135]
[1778101210071,34.95,81428.97,4.0,-0.93783,0.00012,3.53426]
[1778101210951,34.95,81428.97,4.0,-0.93783,0.00012,3.53426]
[1778101213511,34.95,81428.97,4.0,-0.93785,0.00012,3.53328]
[1778101214959,34.94,81428.99,4.0,-0.93785,0.00012,3.53306]
[1778101215104,34.94,81429.03,4.0,-0.93786,0.00012,3.53296]
[1778101215922,34.94,81429.04,4.0,-0.93786,0.00012,3.53269]
[1778101222977,34.93,81431.28,4.0,-0.93764,0.00012,3.5426]
[1778101223978,34.93,81437.8,4.0,-0.93685,0.00012,3.57783]
[1778101225992,34.93,81440.82,4.0,-0.9365,0.00012,3.59358]
[1778101229019,34.92,81444.19,4.0,-0.93611,0.00012,3.61083]
[1778101230350,34.92,81444.19,4.0,-0.93611,0.00012,3.61083]
[1778101230370,34.92,81444.19,4.0,-0.93611,0.00012,3.61083]
[1778101230448,34.92,81444.19,4.0,-0.93611,0.00012,3.61083]
[1778101230977,34.92,81444.19,4.0,-0.93611,0.00012,3.61083]
[1778101230451,34.92,81447.07,4.0,-0.93577,0.00012,3.62578]
[1778101231198,34.92,81447.07,4.0,-0.93577,0.00012,3.62578]
[1778101231293,34.92,81449.37,4.0,-0.93563,0.00012,3.62932]
[1778101233491,34.92,81449.46,4.0,-0.93563,0.00012,3.62933]
[1778101234500,34.91,81449.46,4.0,-0.93565,0.00012,3.62839]
[1778101237673,34.91,81449.76,4.0,-0.93563,0.00012,3.62911]
[1778101238952,34.91,81449.76,4.0,-0.93565,0.00012,3.62817]
[1778101250166,34.88,81450.25,4.0,-0.93572,0.00012,3.62528]
[1778101252950,34.88,81450.29,4.0,-0.93574,0.00012,3.62459]
[1778101261243,34.86,81450.26,4.0,-0.93583,0.00012,3.62033]
[1778101263743,34.86,81450.34,4.0,-0.93583,0.00012,3.62032]
[1778101264953,34.86,81450.3,4.0,-0.93586,0.00012,3.6192]
[1778101267285,34.85,81446.91,4.0,-0.93631,0.00012,3.59917]
[1778101268292,34.85,81444.03,4.0,-0.93668,0.00012,3.5829]
[1778101269299,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270212,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270292,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270377,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270453,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270559,34.85,81435.56,4.0,-0.93773,0.00012,3.53616]
[1778101270648,34.84,81430.93,4.0,-0.93831,0.00012,3.51028]
[1778101271200,34.84,81430.93,4.0,-0.93831,0.00012,3.51028]
[1778101273327,34.84,81421.28,4.0,-0.93948,0.00012,3.4576]
[1778101274177,34.84,81421.28,4.0,-0.93948,0.00012,3.4576]
[1778101274334,34.84,81419.97,4.0,-0.93964,0.00012,3.4503]
[1778101275341,34.84,81415.57,4.0,-0.94017,0.00012,3.42651]
[1778101277355,34.84,81416.5,4.0,-0.94007,0.00012,3.43118]
[1778101282390,34.83,81416.46,4.0,-0.94009,0.00012,3.43009]
[1778101288432,34.83,81415.67,4.0,-0.9402,0.00012,3.425]
[1778101294474,34.83,81415.67,4.0,-0.94036,0.00012,3.41521]
[1778101299509,34.82,81418.44,4.0,-0.94005,0.00012,3.4294]
[1778101300516,34.82,81419.29,4.0,-0.93995,0.00012,3.4338]
[1778101303520,34.82,81419.5,4.0,-0.93994,0.00012,3.43461]
[1778101304952,34.82,81419.5,4.0,-0.93994,0.00012,3.43445]
[1778101305051,34.82,81419.85,4.0,-0.9399,0.00012,3.43617]
[1778101305089,34.82,81419.85,4.0,-0.9399,0.00012,3.43617]
[1778101306199,34.82,81419.85,4.0,-0.9399,0.00012,3.43617]
[1778101306558,34.82,81419.36,4.0,-0.93997,0.00012,3.43321]
[1778101308520,34.82,81419.23,4.0,-0.93999,0.00012,3.43236]
[1778101308949,34.82,81419.23,4.0,-0.93999,0.00012,3.43236]
[1778101308987,34.82,81419.23,4.0,-0.93999,0.00012,3.4322]
[1778101309579,34.82,81419.15,4.0,-0.94,0.00012,3.43161]
[1778101312952,34.82,81419.09,4.0,-0.94001,0.00012,3.43114]
[1778101313416,34.82,81419.09,4.0,-0.94002,0.00012,3.43082]
[1778101316951,34.81,81419.52,4.0,-0.93998,0.00012,3.43267]
[1778101317012,34.81,81419.52,4.0,-0.93998,0.00012,3.43251]
[1778101317125,34.81,81419.52,4.0,-0.93998,0.00012,3.43251]
[1778101319649,34.81,81419.61,4.0,-0.93998,0.00012,3.43253]
[1778101320953,34.81,81419.61,4.0,-0.93998,0.00012,3.43253]
[1778101329719,34.81,81419.83,4.0,-0.93999,0.00012,3.43217]
[1778101333506,34.8,81419.88,4.0,-0.93999,0.00012,3.43213]
[1778101334955,34.8,81419.88,4.0,-0.94,0.00012,3.43182]
[1778101335076,34.8,81419.88,4.0,-0.94,0.00012,3.43182]
[1778101335053,34.8,81420.4,4.0,-0.93994,0.00012,3.43446]
[1778101335761,34.8,81420.41,4.0,-0.93994,0.00012,3.43436]
[1778101336950,34.8,81420.41,4.0,-0.93994,0.00012,3.43436]
[1778101342810,34.8,81422.59,4.0,-0.93971,0.00012,3.44499]
[1778101343934,34.8,81422.59,4.0,-0.93971,0.00012,3.44499]
[1778101344030,34.8,81431.52,4.0,-0.93864,0.00012,3.49303]
[1778101344826,34.8,81435.93,4.0,-0.93811,0.00012,3.51673]
[1778101345831,34.79,81437.55,4.0,-0.93792,0.00012,3.52527]
[1778101348535,34.79,81438.06,4.0,-0.93787,0.00012,3.52746]
[1778101348852,34.79,81441.83,4.0,-0.93741,0.00012,3.54775]
[1778101349859,34.79,81444.09,4.0,-0.93714,0.00012,3.55979]
[1778101351873,34.79,81445.2,4.0,-0.93717,0.00012,3.55606]
[1778101355489,34.78,81445.58,4.0,-0.93714,0.00012,3.55711]
[1778101355699,34.78,81445.58,4.0,-0.93714,0.00012,3.55711]
[1778101355901,34.78,81446.3,4.0,-0.93706,0.00012,3.56071]
[1778101358922,34.78,81443.45,4.0,-0.93744,0.00012,3.54403]
[1778101359929,34.77,81442.08,4.0,-0.93761,0.00012,3.53621]
[1778101366978,34.77,81441.87,4.0,-0.93769,0.00012,3.53289]
[1778101368995,34.76,81450.24,4.0,-0.93667,0.00012,3.57817]
[1778101370007,34.76,81452.51,4.0,-0.9364,0.00012,3.5903]
[1778101375037,34.75,81452.15,4.0,-0.93649,0.00012,3.58635]
[1778101384100,34.74,81451.94,4.0,-0.93659,0.00012,3.58176]
[1778101389135,34.73,81448.26,4.0,-0.93709,0.00012,3.55964]
[1778101390142,34.73,81444.5,4.0,-0.93756,0.00012,3.53868]
[1778101395178,34.72,81444.91,4.0,-0.93754,0.00012,3.53939]
[1778101398522,34.72,81444.88,4.0,-0.93755,0.00012,3.53892]
[1778101398964,34.72,81444.88,4.0,-0.93755,0.00012,3.53892]
[1778101399100,34.72,81444.88,4.0,-0.93755,0.00012,3.53892]
[1778101399059,34.72,81444.88,4.0,-0.93758,0.00012,3.538]
[1778101399201,34.72,81444.88,4.0,-0.93758,0.00012,3.538]
[1778101399172,34.72,81444.88,4.0,-0.93758,0.00012,3.538]
[1778101400213,34.72,81443.64,4.0,-0.93773,0.00012,3.53091]
[1778101404241,34.71,81441.96,4.0,-0.93797,0.00012,3.52058]
[1778101409276,34.71,81441.66,4.0,-0.93803,0.00012,3.51757]
[1778101411290,34.7,81442.26,4.0,-0.93812,0.00012,3.51124]
[1778101417332,34.7,81443.54,4.0,-0.938,0.00012,3.51664]
[1778101419346,34.7,81445.83,4.0,-0.93773,0.00012,3.52862]
[1778101423542,34.69,81446.52,4.0,-0.93766,0.00012,3.53182]
[1778101425275,34.69,81446.52,4.0,-0.93768,0.00012,3.53094]
[1778101425417,34.69,81446.52,4.0,-0.93768,0.00012,3.53094]
[1778101425449,34.69,81446.52,4.0,-0.93768,0.00012,3.53094]
[1778101428357,34.69,81447.06,4.0,-0.93762,0.00012,3.53331]
[1778101428949,34.69,81447.06,4.0,-0.93762,0.00012,3.53331]
[1778101429004,34.68,81447.1,4.0,-0.93764,0.00012,3.53264]
[1778101435443,34.68,81446.77,4.0,-0.93769,0.00012,3.53053]
[1778101435448,34.68,81446.77,4.0,-0.93769,0.00012,3.53053]
[1778101435515,34.68,81446.77,4.0,-0.93772,0.00012,3.52906]
[1778101438545,34.68,81446.77,4.0,-0.93772,0.00012,3.52906]
[1778101438961,34.68,81446.77,4.0,-0.93772,0.00012,3.52906]
[1778101439050,34.67,81446.77,4.0,-0.93775,0.00012,3.52789]
[1778101441564,34.67,81446.77,4.0,-0.93775,0.00012,3.5276]
[1778101442200,34.67,81446.77,4.0,-0.93775,0.00012,3.5276]
[1778101441567,34.67,81446.77,4.0,-0.93776,0.00012,3.52702]
[1778101451570,34.66,81446.81,4.0,-0.93783,0.00012,3.52435]
[1778101454591,34.65,81448.45,4.0,-0.93764,0.00012,3.53247]
[1778101459626,34.65,81449.29,4.0,-0.93757,0.00012,3.53557]
[1778101464661,34.64,81449.89,4.0,-0.93753,0.00012,3.53734]
[1778101470703,34.63,81450.73,4.0,-0.93747,0.00012,3.54013]
[1778101476745,34.63,81450.91,4.0,-0.93764,0.00012,3.53022]
[1778101480116,34.62,81450.96,4.0,-0.93764,0.00012,3.5299]
[1778101487823,34.61,81451.44,4.0,-0.93764,0.00012,3.52988]
[1778101492858,34.61,81451.4,4.0,-0.93768,0.00012,3.52823]
[1778101501921,34.6,81510.15,4.0,-0.93017,0.00013,3.85642]
[1778101505949,34.47,81452.88,4.0,-0.93822,0.00012,3.50426]
[1778101506958,34.47,81452.87,4.0,-0.93823,0.00012,3.50399]
[1778101511993,34.47,81453.06,4.0,-0.93823,0.00012,3.50396]
[1778101516021,34.46,81451.82,4.0,-0.9384,0.00012,3.49629]
[1778101523070,34.46,81451.76,4.0,-0.93844,0.00012,3.49455]
[1778101523548,34.46,81451.76,4.0,-0.93844,0.00012,3.49455]
[1778101525096,34.46,81451.79,4.0,-0.93844,0.00012,3.49451]
[1778101528532,34.45,81451.82,4.0,-0.93846,0.00012,3.49386]
[1778101528952,34.45,81451.82,4.0,-0.93846,0.00012,3.49386]
[1778101529081,34.45,81451.82,4.0,-0.93846,0.00012,3.49386]
[1778101532954,34.45,81451.01,4.0,-0.93872,0.00012,3.47958]
[1778101538175,34.45,81450.41,4.0,-0.93882,0.00012,3.47521]
[1778101546231,34.44,81451.01,4.0,-0.93878,0.00012,3.47708]
[1778101552273,34.44,81450.09,4.0,-0.93891,0.00012,3.47097]
[1778101559322,34.43,81450.41,4.0,-0.9389,0.00012,3.47153]
[1778101562344,34.43,81454.38,4.0,-0.93843,0.00012,3.49276]
[1778101563350,34.43,81452.16,4.0,-0.9387,0.00012,3.48039]
[1778101565364,34.43,81453.81,4.0,-0.93851,0.00012,3.48906]
[1778101566371,34.43,81452.18,4.0,-0.93871,0.00012,3.47993]
[1778101567378,34.43,81453.83,4.0,-0.93851,0.00012,3.48879]
[1778101568385,34.43,81452.37,4.0,-0.9387,0.00012,3.48059]
[1778101575434,34.42,81450.97,4.0,-0.9389,0.00012,3.47167]
[1778101580469,34.42,81451.87,4.0,-0.93881,0.00012,3.47573]
[1778101583490,34.41,81456.79,4.0,-0.93822,0.00012,3.50217]
[1778101584497,34.41,81468.58,4.0,-0.93675,0.00013,3.56711]
[1778101585400,34.41,81468.58,4.0,-0.93675,0.00013,3.56711]
[1778101585504,34.41,81474.96,4.0,-0.93596,0.00013,3.60233]
[1778101588525,34.41,81476.69,4.0,-0.93576,0.00013,3.61088]
[1778101593560,34.4,81477.04,4.0,-0.93591,0.00013,3.60173]
[1778101595574,34.4,81475.61,4.0,-0.93611,0.00013,3.593]
[1778101598526,34.39,81476.36,4.0,-0.93602,0.00013,3.59682]
[1778101598595,34.39,81475.16,4.0,-0.93619,0.00013,3.5894]
[1778101599602,34.39,81476.26,4.0,-0.93606,0.00013,3.59518]
[1778101602846,34.39,81476.13,4.0,-0.9361,0.00013,3.59338]
[1778101602952,34.39,81476.13,4.0,-0.9361,0.00013,3.59338]
[1778101603052,34.38,81475.9,4.0,-0.93614,0.00013,3.59174]
[1778101608665,34.38,81474.3,4.0,-0.93638,0.00013,3.58104]
[1778101612693,34.37,81471.68,4.0,-0.93674,0.00013,3.5651]
[1778101614708,34.37,81473.2,4.0,-0.93656,0.00013,3.57291]
[1778101619742,34.36,81472.4,4.0,-0.9367,0.00013,3.56686]
[1778101623538,34.36,81472.14,4.0,-0.93676,0.00013,3.56416]
[1778101626954,34.35,81472.23,4.0,-0.93677,0.00013,3.56374]
[1778101627081,34.35,81472.23,4.0,-0.93677,0.00013,3.56374]
[1778101627132,34.35,81472.23,4.0,-0.93677,0.00013,3.56374]
[1778101627199,34.35,81472.23,4.0,-0.93677,0.00013,3.56374]
[1778101627298,34.35,81473.48,4.0,-0.93662,0.00013,3.57039]
[1778101631826,34.35,81472.18,4.0,-0.93682,0.00013,3.56158]
[1778101639882,34.34,81471.31,4.0,-0.93698,0.00013,3.55435]
[1778101643537,34.33,81471.54,4.0,-0.93697,0.00013,3.55504]
[1778101648521,34.33,81471.57,4.0,-0.937,0.00013,3.55373]
[1778101648635,34.33,81471.57,4.0,-0.937,0.00013,3.55373]
[1778101648945,34.33,81471.52,4.0,-0.93702,0.00013,3.55286]
[1778101653538,34.32,81471.73,4.0,-0.93716,0.00013,3.54401]
[1778101654676,34.32,81471.73,4.0,-0.93717,0.00013,3.54373]
[1778101657003,34.32,81483.21,4.0,-0.93574,0.00013,3.6067]
[1778101658010,34.31,81483.78,4.0,-0.93567,0.00013,3.60952]
[1778101659017,34.31,81485.49,4.0,-0.93546,0.00013,3.61874]
[1778101662038,34.31,81501.13,4.0,-0.93347,0.00013,3.70607]
[1778101663045,34.31,81504.72,4.0,-0.93301,0.00013,3.72603]
[1778101665059,34.3,81503.66,4.0,-0.93317,0.00013,3.71884]
[1778101668525,34.29,81503.24,4.0,-0.93327,0.00013,3.7148]
[1778101668956,34.29,81503.24,4.0,-0.93327,0.00013,3.7148]
[1778101669091,34.29,81503.24,4.0,-0.93327,0.00013,3.7148]
[1778101669202,34.29,81503.24,4.0,-0.93327,0.00013,3.7148]
[1778101670094,34.29,81501.78,4.0,-0.93348,0.00013,3.70538]
[1778101672108,34.29,81500.45,4.0,-0.93368,0.00013,3.69675]
[1778101677146,34.28,81500.99,4.0,-0.93367,0.00013,3.69726]
[1778101684195,34.26,81501.7,4.0,-0.93366,0.00013,3.69774]
[1778101691248,34.25,81501.67,4.0,-0.93374,0.00013,3.69404]
[1778101697290,34.23,81501.78,4.0,-0.9338,0.00013,3.69169]
[1778101709375,34.21,81501.73,4.0,-0.93394,0.00013,3.68559]
[1778101713403,34.2,81492.67,4.0,-0.93531,0.00013,3.62307]
[1778101714410,34.2,81489.76,4.0,-0.93569,0.00013,3.60628]
[1778101718438,34.2,81487.69,4.0,-0.93599,0.00013,3.59324]
[1778101723473,34.19,81488.3,4.0,-0.93595,0.00013,3.59502]
[1778101736564,34.17,81488.76,4.0,-0.93599,0.00013,3.59328]
[1778101738559,34.17,81488.76,4.0,-0.93599,0.00013,3.59328]
[1778101738955,34.17,81488.76,4.0,-0.93599,0.00013,3.59328]
[1778101739051,34.17,81488.76,4.0,-0.93601,0.00013,3.59229]
[1778101745138,34.16,81488.7,4.0,-0.93603,0.00013,3.5913]
[1778101745200,34.16,81488.7,4.0,-0.93603,0.00013,3.5913]
[1778101745201,34.16,81488.7,4.0,-0.93606,0.00013,3.59001]
[1778101750665,34.15,81487.55,4.0,-0.93625,0.00013,3.58194]
[1778101751672,34.15,81483.04,4.0,-0.93683,0.00013,3.55635]
[1778101752679,34.15,81481.31,4.0,-0.93705,0.00013,3.54641]
[1778101753686,34.15,81478.57,4.0,-0.9374,0.00013,3.53087]
[1778101757714,34.15,81483.44,4.0,-0.93681,0.00013,3.55715]
[1778101758721,34.14,81489.62,4.0,-0.93603,0.00013,3.59156]
[1778101759728,34.14,81494.2,4.0,-0.93545,0.00013,3.61706]
[1778101764763,34.14,81495.45,4.0,-0.93533,0.00013,3.62232]
[1778101766777,34.13,81494.41,4.0,-0.93548,0.00013,3.61571]
[1778101776847,34.12,81494.41,4.0,-0.93571,0.00013,3.60293]
[1778101783519,34.11,81493.52,4.0,-0.93585,0.00013,3.59657]
[1778101784956,34.11,81493.56,4.0,-0.93587,0.00013,3.59582]
[1778101785093,34.11,81493.56,4.0,-0.93587,0.00013,3.59582]
[1778101785199,34.11,81493.56,4.0,-0.93587,0.00013,3.59582]
[1778101790945,34.1,81493.2,4.0,-0.93598,0.00013,3.59124]
[1778101796987,34.09,81492.8,4.0,-0.93607,0.00013,3.58713]
[1778101802023,34.09,81492.79,4.0,-0.93611,0.00013,3.58555]
[1778101803030,34.08,81489.09,4.0,-0.93659,0.00013,3.56444]
[1778101804037,34.08,81485.11,4.0,-0.9371,0.00013,3.54186]
[1778101809073,34.08,81485.09,4.0,-0.93713,0.00013,3.54058]
[1778101813526,34.08,81484.77,4.0,-0.93718,0.00013,3.5381]
[1778101816954,34.07,81484.83,4.0,-0.9372,0.00013,3.53752]
[1778101817006,34.07,81484.83,4.0,-0.9372,0.00013,3.53752]
[1778101818951,34.07,81484.83,4.0,-0.9372,0.00013,3.53729]
[1778101823566,34.07,81484.81,4.0,-0.93723,0.00013,3.53605]
[1778101824741,34.07,81484.76,4.0,-0.93724,0.00013,3.53554]
[1778101825185,34.06,81481.49,4.0,-0.93766,0.00013,3.51683]
[1778101826192,34.06,81480.26,4.0,-0.93782,0.00013,3.50978]
[1778101828702,34.06,81480.17,4.0,-0.93784,0.00013,3.50892]
[1778101828955,34.06,81480.17,4.0,-0.93784,0.00013,3.50892]
[1778101829213,34.06,81473.89,4.0,-0.93863,0.00012,3.47386]
[1778101830220,34.06,81467.27,4.0,-0.93945,0.00012,3.4372]
[1778101831015,34.06,81467.27,4.0,-0.93945,0.00012,3.4372]
[1778101831198,34.06,81467.27,4.0,-0.93945,0.00012,3.4372]
[1778101831227,34.06,81467.5,4.0,-0.93957,0.00012,3.42935]
[1778101837269,34.06,81466.93,4.0,-0.93965,0.00012,3.42588]
[1778101841297,34.06,81465.7,4.0,-0.9398,0.00012,3.41893]
[1778101843311,34.06,81464.67,4.0,-0.93993,0.00012,3.4132]
[1778101845325,34.06,81463.68,4.0,-0.94005,0.00012,3.40772]
[1778101850360,34.06,81462.85,4.0,-0.94015,0.00012,3.40308]
[1778101855395,34.06,81462.44,4.0,-0.94021,0.00012,3.40077]
[1778101858416,34.06,81461.35,4.0,-0.94034,0.00012,3.39478]
[1778101859425,34.06,81457.28,4.0,-0.94083,0.00012,3.37257]
[1778101860432,34.06,81453.52,4.0,-0.94129,0.00012,3.35217]
[1778101861439,34.06,81451.49,4.0,-0.94153,0.00012,3.34123]
[1778101866474,34.06,81450.83,4.0,-0.9416,0.00012,3.33809]
[1778101871509,34.06,81451.69,4.0,-0.94148,0.00012,3.34317]
[1778101872516,34.06,81450.67,4.0,-0.9416,0.00012,3.33772]
[1778101876146,34.06,81450.48,4.0,-0.94162,0.00012,3.33696]
[1778101880572,34.06,81448.81,4.0,-0.94181,0.00012,3.32835]
[1778101882586,34.06,81446.51,4.0,-0.94208,0.00012,3.31615]
[1778101886614,34.07,81445.54,4.0,-0.94219,0.00012,3.31141]
[1778101891649,34.07,81444.7,4.0,-0.94241,0.00012,3.29862]
[1778101893664,34.07,81440.55,4.0,-0.9429,0.00012,3.27665]
[1778101899705,34.07,81439.35,4.0,-0.94301,0.00012,3.27131]
[1778101900713,34.08,81437.56,4.0,-0.94322,0.00012,3.26194]
[1778101904741,34.08,81435.29,4.0,-0.94347,0.00012,3.25065]
[1778101906580,34.08,81435.29,4.0,-0.94347,0.00012,3.25065]
[1778101906674,34.08,81433.04,4.0,-0.94372,0.00012,3.23914]
[1778101906697,34.08,81433.04,4.0,-0.94372,0.00012,3.23914]
[1778101906755,34.08,81426.68,4.0,-0.94445,0.00012,3.20545]
[1778101907762,34.08,81423.11,4.0,-0.94486,0.00011,3.18692]
[1778101908769,34.08,81423.93,4.0,-0.94476,0.00011,3.19155]
[1778101913804,34.09,81423.72,4.0,-0.94475,0.00011,3.19199]
[1778101917839,34.09,81422.77,4.0,-0.94483,0.00011,3.18821]
[1778101918846,34.1,81420.29,4.0,-0.9451,0.00011,3.17548]
[1778101923882,34.1,81421.03,4.0,-0.94498,0.00011,3.18098]
[1778101928917,34.11,81421.16,4.0,-0.94494,0.00011,3.18324]
[1778101939994,34.12,81421.2,4.0,-0.94486,0.00011,3.1868]
[1778101946037,34.13,81421.25,4.0,-0.94481,0.00011,3.18884]
[1778101951552,34.13,81421.25,4.0,-0.9448,0.00011,3.18943]
[1778101952082,34.14,81404.64,4.0,-0.94678,0.00011,3.09532]
[1778101952914,34.14,81404.64,4.0,-0.94678,0.00011,3.09532]
[1778101953089,34.14,81397.72,4.0,-0.94754,0.00011,3.06001]
[1778101954096,34.14,81397.06,4.0,-0.9476,0.00011,3.05756]
[1778101956110,34.15,81396.02,4.0,-0.94769,0.00011,3.05323]
[1778101958135,34.15,81396.16,4.0,-0.94766,0.00011,3.05445]
[1778101958711,34.15,81396.16,4.0,-0.94766,0.00011,3.05445]
[1778101958404,34.15,81388.73,4.0,-0.94846,0.00011,3.01706]
[1778101959131,34.15,81379.0,4.0,-0.94949,0.00011,2.96845]
[1778101960138,34.16,81373.91,4.0,-0.95002,0.00011,2.94356]
[1778101961164,34.16,81373.91,4.0,-0.95002,0.00011,2.94356]
[1778101961554,34.16,81372.74,4.0,-0.95013,0.00011,2.9384]
[1778101962152,34.16,81365.07,4.0,-0.95092,0.0001,2.90092]
[1778101963159,34.17,81364.03,4.0,-0.95101,0.0001,2.89652]
[1778101964737,34.17,81364.03,4.0,-0.95101,0.0001,2.89652]
[1778101964765,34.17,81364.03,4.0,-0.95101,0.0001,2.89652]
[1778101965144,34.17,81364.03,4.0,-0.95101,0.0001,2.89652]
[1778101965173,34.17,81365.01,4.0,-0.95088,0.0001,2.90289]
[1778101971215,34.19,81364.27,4.0,-0.95086,0.0001,2.90369]
[1778101976251,34.21,81364.09,4.0,-0.9508,0.0001,2.90651]
[1778101980241,34.22,81364.03,4.0,-0.95076,0.0001,2.90843]
[1778101980526,34.22,81364.03,4.0,-0.95076,0.0001,2.90843]
[1778101980562,34.22,81358.42,4.0,-0.95133,0.0001,2.88144]
[1778101981094,34.22,81358.42,4.0,-0.95133,0.0001,2.88144]
[1778101981478,34.22,81358.42,4.0,-0.95133,0.0001,2.88144]
[1778101981551,34.22,81344.71,4.0,-0.95271,0.0001,2.81508]
[1778101982293,34.23,81323.09,4.0,-0.95484,0.0001,2.71217]
[1778101983300,34.23,81317.27,4.0,-0.95539,0.0001,2.68563]
[1778101984698,34.23,81317.27,4.0,-0.95539,0.0001,2.68563]
[1778101985733,34.23,81317.5,4.0,-0.95534,0.0001,2.68769]
[1778101985779,34.24,81316.97,4.0,-0.95537,0.0001,2.68617]
[1778101985944,34.24,81316.97,4.0,-0.95537,0.0001,2.68617]
[1778101986321,34.24,81313.12,4.0,-0.95572,0.0001,2.66906]
[1778101987608,34.25,81303.58,4.0,-0.95661,9e-05,2.6256]
[1778101988340,34.25,81305.47,4.0,-0.95641,9e-05,2.63545]
[1778101989347,34.26,81307.56,4.0,-0.95619,9e-05,2.64622]
[1778101990354,34.26,81305.34,4.0,-0.95638,9e-05,2.63693]
[1778101993022,34.27,81305.45,4.0,-0.95633,9e-05,2.63955]
[1778101993074,34.27,81305.45,4.0,-0.95633,9e-05,2.63955]
[1778101993201,34.27,81305.45,4.0,-0.95633,9e-05,2.63955]
[1778101997403,34.29,81306.42,4.0,-0.95613,9e-05,2.6493]
[1778101998410,34.3,81308.25,4.0,-0.95593,0.0001,2.65886]
[1778101999419,34.3,81316.77,4.0,-0.95509,0.0001,2.69984]
[1778102000426,34.31,81329.19,4.0,-0.95386,0.0001,2.75974]
[1778102001433,34.31,81340.79,4.0,-0.95268,0.0001,2.81641]
[1778102002683,34.31,81343.54,4.0,-0.95239,0.0001,2.83051]
[1778102003570,34.31,81343.54,4.0,-0.95239,0.0001,2.83051]
[1778102003643,34.32,81345.13,4.0,-0.95221,0.0001,2.83898]
[1778102004310,34.32,81345.13,4.0,-0.95221,0.0001,2.83898]
[1778102004760,34.32,81347.57,4.0,-0.95195,0.0001,2.8516]
[1778102009091,34.33,81347.98,4.0,-0.95185,0.0001,2.85641]
[1778102009492,34.34,81349.29,4.0,-0.9517,0.0001,2.86351]
[1778102013548,34.34,81348.88,4.0,-0.95183,0.0001,2.85519]
[1778102016413,34.35,81348.58,4.0,-0.95183,0.0001,2.85511]
[1778102016452,34.35,81348.58,4.0,-0.95183,0.0001,2.85511]
[1778102016541,34.36,81348.62,4.0,-0.9518,0.0001,2.85669]
[1778102018552,34.36,81348.53,4.0,-0.95179,0.0001,2.85694]
[1778102019198,34.36,81348.53,4.0,-0.95178,0.0001,2.85762]
[1778102019311,34.36,81348.53,4.0,-0.95178,0.0001,2.85762]
[1778102019448,34.36,81348.53,4.0,-0.95178,0.0001,2.85762]
[1778102023438,34.37,81348.61,4.0,-0.95174,0.0001,2.85938]
[1778102026611,34.39,81351.4,4.0,-0.95137,0.0001,2.87706]
[1778102027007,34.39,81351.4,4.0,-0.95137,0.0001,2.87706]
[1778102027110,34.39,81351.4,4.0,-0.95137,0.0001,2.87706]
[1778102027619,34.39,81355.5,4.0,-0.95093,0.0001,2.89785]
[1778102029205,34.39,81355.93,4.0,-0.95087,0.0001,2.90058]
[1778102030639,34.4,81350.6,4.0,-0.9514,0.0001,2.87562]
[1778102032653,34.4,81353.68,4.0,-0.95105,0.0001,2.89202]
[1778102033661,34.4,81355.47,4.0,-0.95085,0.0001,2.90145]
[1778102034667,34.41,81360.91,4.0,-0.95027,0.0001,2.92892]
[1778102035674,34.41,81359.46,4.0,-0.95041,0.0001,2.9223]
[1778102037688,34.41,81360.8,4.0,-0.95025,0.0001,2.93007]
[1778102042723,34.43,81361.68,4.0,-0.9501,0.0001,2.93721]
[1778102047761,34.44,81364.15,4.0,-0.94978,0.00011,2.95219]
[1778102051789,34.45,81365.43,4.0,-0.9496,0.00011,2.96064]
[1778102055817,34.46,81367.61,4.0,-0.94933,0.00011,2.97352]
[1778102058556,34.46,81367.65,4.0,-0.9493,0.00011,2.97469]
[1778102059207,34.46,81367.99,4.0,-0.94926,0.00011,2.97688]
[1778102059354,34.46,81367.99,4.0,-0.94926,0.00011,2.97688]
[1778102059452,34.46,81367.99,4.0,-0.94926,0.00011,2.97688]
[1778102064881,34.47,81368.92,4.0,-0.9491,0.00011,2.98437]
[1778102069916,34.48,81370.25,4.0,-0.9489,0.00011,2.99336]
[1778102072937,34.49,81370.76,4.0,-0.94895,0.00011,2.98873]
[1778102074951,34.49,81372.97,4.0,-0.9487,0.00011,3.00073]
[1778102075958,34.5,81374.93,4.0,-0.94848,0.00011,3.01102]
[1778102080993,34.5,81373.78,4.0,-0.94856,0.00011,3.00737]
[1778102083540,34.5,81373.78,4.0,-0.94856,0.00011,3.00737]
[1778102085204,34.51,81373.78,4.0,-0.94853,0.00011,3.00866]
[1778102085339,34.51,81373.78,4.0,-0.94853,0.00011,3.00866]
[1778102087200,34.51,81373.78,4.0,-0.94851,0.00011,3.00951]
[1778102088371,34.52,81373.78,4.0,-0.94849,0.00011,3.01037]
[1778102089205,34.52,81373.78,4.0,-0.94848,0.00011,3.0108]
[1778102089330,34.52,81373.78,4.0,-0.94848,0.00011,3.0108]
[1778102093200,34.52,81373.74,4.0,-0.94848,0.00011,3.01102]
[1778102099119,34.54,81374.72,4.0,-0.94829,0.00011,3.01975]
[1778102103552,34.54,81374.83,4.0,-0.94825,0.00011,3.02153]
[1778102104535,34.55,81375.32,4.0,-0.94818,0.00011,3.02481]
[1778102104592,34.55,81375.32,4.0,-0.94818,0.00011,3.02481]
[1778102104700,34.55,81375.32,4.0,-0.94818,0.00011,3.02481]
[1778102104801,34.55,81376.98,4.0,-0.94799,0.00011,3.03358]
[1778102112211,34.56,81377.77,4.0,-0.94785,0.00011,3.04025]
[1778102113545,34.56,81377.77,4.0,-0.94785,0.00011,3.04025]
[1778102113574,34.56,81379.61,4.0,-0.94764,0.00011,3.0503]
[1778102113976,34.56,81379.61,4.0,-0.94764,0.00011,3.0503]
[1778102114112,34.56,81379.61,4.0,-0.94764,0.00011,3.0503]
[1778102114267,34.56,81379.61,4.0,-0.94764,0.00011,3.0503]
[1778102115232,34.56,81382.58,4.0,-0.9473,0.00011,3.06571]
[1778102117207,34.57,81383.18,4.0,-0.94723,0.00011,3.0691]
[1778102117304,34.57,81384.21,4.0,-0.9471,0.00011,3.07499]
[1778102123288,34.58,81384.87,4.0,-0.94699,0.00011,3.08019]
[1778102126309,34.58,81387.57,4.0,-0.94668,0.00011,3.09483]
[1778102131344,34.59,81386.69,4.0,-0.94688,0.00011,3.08303]
[1778102137386,34.59,81387.12,4.0,-0.9468,0.00011,3.08693]
[1778102142421,34.6,81387.05,4.0,-0.94677,0.00011,3.08798]
[1778102147456,34.6,81386.84,4.0,-0.94677,0.00011,3.08831]
[1778102149470,34.61,81385.83,4.0,-0.94686,0.00011,3.08372]
[1778102155512,34.61,81386.54,4.0,-0.94675,0.00011,3.08903]
[1778102159540,34.62,81390.62,4.0,-0.94628,0.00011,3.11097]
[1778102160547,34.62,81392.96,4.0,-0.94601,0.00011,3.12319]
[1778102163568,34.62,81396.32,4.0,-0.94562,0.00011,3.14112]
[1778102166589,34.63,81398.34,4.0,-0.94538,0.00011,3.15209]
[1778102170617,34.63,81399.51,4.0,-0.94524,0.00011,3.15881]
[1778102173575,34.63,81400.13,4.0,-0.94516,0.00011,3.16234]
[1778102174900,34.63,81400.12,4.0,-0.94516,0.00011,3.16245]
[1778102174982,34.63,81400.12,4.0,-0.94515,0.00011,3.16261]
[1778102175203,34.63,81400.12,4.0,-0.94515,0.00011,3.16261]
[1778102180687,34.64,81400.16,4.0,-0.94513,0.00011,3.16378]
[1778102187736,34.64,81406.62,4.0,-0.94437,0.00011,3.19837]
[1778102188743,34.64,81408.64,4.0,-0.94414,0.00011,3.20898]
[1778102191764,34.64,81409.53,4.0,-0.94417,0.00011,3.20503]
[1778102196799,34.64,81410.19,4.0,-0.94409,0.00011,3.2089]
[1778102197806,34.64,81411.44,4.0,-0.94394,0.00011,3.21551]
[1778102198543,34.64,81411.44,4.0,-0.94394,0.00011,3.21551]
[1778102199206,34.64,81411.44,4.0,-0.94394,0.00011,3.21558]
[1778102199238,34.64,81411.44,4.0,-0.94394,0.00011,3.21558]
[1778102199450,34.64,81411.44,4.0,-0.94394,0.00011,3.21558]
[1778102199820,34.64,81414.36,4.0,-0.94361,0.00012,3.23091]
[1778102200827,34.64,81416.56,4.0,-0.94335,0.00012,3.24249]
[1778102201780,34.64,81416.56,4.0,-0.94335,0.00012,3.24249]
[1778102201834,34.64,81418.64,4.0,-0.94311,0.00012,3.25344]
[1778102202841,34.64,81423.59,4.0,-0.94253,0.00012,3.27952]
[1778102203848,34.64,81425.35,4.0,-0.94233,0.00012,3.2888]
[1778102208530,34.64,81425.27,4.0,-0.94234,0.00012,3.28825]
[1778102211417,34.64,81425.25,4.0,-0.94235,0.00012,3.28802]
[1778102211904,34.64,81425.27,4.0,-0.94235,0.00012,3.28804]
[1778102212208,34.64,81425.27,4.0,-0.94235,0.00012,3.28804]
[1778102213523,34.64,81425.25,4.0,-0.94235,0.00012,3.28789]
[1778102215203,34.64,81424.7,4.0,-0.94242,0.00012,3.28489]
[1778102215275,34.64,81424.7,4.0,-0.94242,0.00012,3.28489]
[1778102217226,34.64,81425.24,4.0,-0.94235,0.00012,3.28767]
[1778102219960,34.64,81423.37,4.0,-0.94258,0.00012,3.27766]
[1778102220967,34.64,81420.7,4.0,-0.94289,0.00012,3.26355]
[1778102222981,34.64,81423.17,4.0,-0.9426,0.00012,3.27656]
[1778102223988,34.64,81424.14,4.0,-0.94249,0.00012,3.28166]
[1778102234064,34.64,81425.02,4.0,-0.94239,0.00012,3.286]
[1778102239099,34.64,81426.15,4.0,-0.94226,0.00012,3.29177]
[1778102241113,34.64,81427.67,4.0,-0.94209,0.00012,3.29973]
[1778102242120,34.64,81429.64,4.0,-0.94186,0.00012,3.31013]
[1778102243127,34.64,81431.23,4.0,-0.94167,0.00012,3.31851]
[1778102248545,34.64,81431.12,4.0,-0.94169,0.00012,3.31759]
[1778102251202,34.64,81431.62,4.0,-0.94164,0.00012,3.31999]
[1778102251297,34.64,81431.62,4.0,-0.94164,0.00012,3.31999]
[1778102251349,34.64,81431.62,4.0,-0.94164,0.00012,3.31999]
[1778102251388,34.63,81431.58,4.0,-0.94179,0.00012,3.31062]
[1778102252198,34.63,81431.58,4.0,-0.94179,0.00012,3.31062]
[1778102253371,34.63,81431.4,4.0,-0.94181,0.00012,3.30966]
[1778102260019,34.63,81431.23,4.0,-0.94184,0.00012,3.30833]
[1778102260052,34.63,81431.24,4.0,-0.94184,0.00012,3.30825]
[1778102261202,34.63,81431.24,4.0,-0.94184,0.00012,3.30825]
[1778102266288,34.63,81426.51,4.0,-0.94241,0.00012,3.28278]
[1778102267295,34.63,81424.54,4.0,-0.94264,0.00012,3.27231]
[1778102272332,34.63,81424.0,4.0,-0.9427,0.00012,3.2694]
[1778102276358,34.63,81420.27,4.0,-0.94314,0.00012,3.24975]
[1778102277365,34.63,81413.65,4.0,-0.9439,0.00011,3.21507]
[1778102278372,34.63,81412.29,4.0,-0.94406,0.00011,3.208]
[1778102283407,34.63,81412.91,4.0,-0.94397,0.00011,3.2117]
[1778102288442,34.63,81412.48,4.0,-0.94401,0.00011,3.21001]
[1778102292470,34.64,81411.57,4.0,-0.94411,0.00011,3.20565]
[1778102293545,34.64,81411.57,4.0,-0.94411,0.00011,3.20565]
[1778102294484,34.64,81410.5,4.0,-0.94422,0.00011,3.20028]
[1778102295203,34.64,81410.5,4.0,-0.94422,0.00011,3.20028]
[1778102295273,34.64,81410.5,4.0,-0.94422,0.00011,3.20028]
[1778102295491,34.64,81410.24,4.0,-0.94425,0.00011,3.19904]
[1778102296199,34.64,81410.24,4.0,-0.94425,0.00011,3.19904]
[1778102296498,34.64,81408.38,4.0,-0.94446,0.00011,3.18948]
[1778102299519,34.64,81409.61,4.0,-0.94431,0.00011,3.19626]
[1778102304554,34.64,81409.63,4.0,-0.9443,0.00011,3.19694]
[1778102311603,34.65,81409.6,4.0,-0.94442,0.00011,3.18876]
[1778102317645,34.65,81410.0,4.0,-0.94436,0.00011,3.19162]
[1778102318652,34.65,81402.93,4.0,-0.94516,0.00011,3.15512]
[1778102321673,34.65,81401.62,4.0,-0.94529,0.00011,3.14892]
[1778102326708,34.66,81402.52,4.0,-0.94517,0.00011,3.15453]
[1778102328581,34.66,81402.68,4.0,-0.94515,0.00011,3.15555]
[1778102329204,34.66,81402.72,4.0,-0.94514,0.00011,3.15594]
[1778102329324,34.66,81402.72,4.0,-0.94514,0.00011,3.15594]
[1778102333202,34.66,81402.73,4.0,-0.94512,0.00011,3.15673]
[1778102333758,34.66,81406.86,4.0,-0.94465,0.00011,3.17828]
[1778102334765,34.66,81409.3,4.0,-0.94437,0.00011,3.19109]
[1778102337786,34.66,81407.8,4.0,-0.94453,0.00011,3.18369]
[1778102338563,34.66,81407.8,4.0,-0.94453,0.00011,3.18369]
[1778102338795,34.66,81405.96,4.0,-0.94474,0.00011,3.17429]
[1778102341201,34.67,81406.0,4.0,-0.94473,0.00011,3.17481]
[1778102341332,34.67,81406.0,4.0,-0.94473,0.00011,3.17481]
[1778102341448,34.67,81406.0,4.0,-0.94473,0.00011,3.17481]
[1778102348865,34.67,81405.99,4.0,-0.9447,0.00011,3.176]
[1778102354907,34.68,81400.65,4.0,-0.94528,0.00011,3.14932]
[1778102355914,34.68,81399.4,4.0,-0.94542,0.00011,3.14308]
[1778102358935,34.68,81402.35,4.0,-0.94508,0.00011,3.15889]
[1778102359942,34.68,81409.02,4.0,-0.94432,0.00011,3.19361]
[1778102360949,34.68,81411.17,4.0,-0.94407,0.00011,3.20492]
[1778102363552,34.68,81411.9,4.0,-0.94398,0.00011,3.20893]
[1778102364559,34.68,81411.87,4.0,-0.94398,0.00011,3.20887]
[1778102364724,34.68,81411.87,4.0,-0.94398,0.00011,3.20887]
[1778102364977,34.68,81413.75,4.0,-0.94376,0.00011,3.21878]
[1778102365984,34.68,81416.56,4.0,-0.94344,0.00012,3.23355]
[1778102367228,34.68,81416.63,4.0,-0.94343,0.00012,3.23397]
[1778102369005,34.68,81418.0,4.0,-0.94327,0.00012,3.24126]
[1778102373532,34.68,81417.88,4.0,-0.94342,0.00012,3.23193]
[1778102375206,34.68,81417.97,4.0,-0.94341,0.00012,3.23251]
[1778102375394,34.68,81417.97,4.0,-0.94341,0.00012,3.23251]
[1778102378068,34.68,81420.07,4.0,-0.94316,0.00012,3.24368]
[1778102379075,34.68,81421.13,4.0,-0.94304,0.00012,3.24929]
[1778102379209,34.68,81421.13,4.0,-0.94304,0.00012,3.24929]
[1778102389145,34.69,81420.94,4.0,-0.94305,0.00012,3.24859]
[1778102394180,34.69,81421.11,4.0,-0.94303,0.00012,3.2496]
[1778102397201,34.69,81419.35,4.0,-0.94323,0.00012,3.24044]
[1778102401229,34.69,81418.3,4.0,-0.94335,0.00012,3.23511]
[1778102406747,34.69,81418.3,4.0,-0.94335,0.00012,3.23525]
[1778102408527,34.69,81418.3,4.0,-0.94334,0.00012,3.2354]
[1778102410016,34.69,81418.06,4.0,-0.94337,0.00012,3.23419]
[1778102413472,34.69,81418.05,4.0,-0.94337,0.00012,3.23423]
[1778102415205,34.69,81418.05,4.0,-0.94336,0.00012,3.23443]
[1778102416146,34.69,81418.05,4.0,-0.94336,0.00012,3.23443]
[1778102416202,34.69,81418.05,4.0,-0.94336,0.00012,3.23443]
[1778102415328,34.69,81418.01,4.0,-0.94337,0.00012,3.23427]
[1778102416335,34.69,81412.0,4.0,-0.94406,0.00011,3.20294]
[1778102417342,34.69,81410.26,4.0,-0.94425,0.00011,3.19399]
[1778102418504,34.69,81410.26,4.0,-0.94425,0.00011,3.19399]
[1778102419199,34.69,81410.26,4.0,-0.94425,0.00011,3.19399]
[1778102419316,34.69,81410.24,4.0,-0.94425,0.00011,3.19411]
[1778102419451,34.69,81410.24,4.0,-0.94425,0.00011,3.19411]
[1778102419300,34.69,81410.24,4.0,-0.94425,0.00011,3.19411]
[1778102420364,34.69,81410.04,4.0,-0.94427,0.00011,3.19319]
[1778102426406,34.7,81410.12,4.0,-0.94425,0.00011,3.19429]
[1778102428541,34.7,81410.11,4.0,-0.94425,0.00011,3.19434]
[1778102429200,34.7,81410.11,4.0,-0.94425,0.00011,3.19434]
[1778102429238,34.7,81410.11,4.0,-0.94424,0.00011,3.19457]
[1778102429318,34.7,81410.11,4.0,-0.94424,0.00011,3.19457]
[1778102429427,34.7,81410.31,4.0,-0.94422,0.00011,3.19561]
[1778102433201,34.7,81410.14,4.0,-0.94423,0.00011,3.19483]
[1778102443525,34.7,81410.15,4.0,-0.94434,0.00011,3.18753]
[1778102448555,34.71,81409.89,4.0,-0.94436,0.00011,3.18665]
[1778102449206,34.71,81409.89,4.0,-0.94436,0.00011,3.18665]
[1778102449335,34.71,81409.89,4.0,-0.94436,0.00011,3.18677]
[1778102453202,34.71,81409.89,4.0,-0.94436,0.00011,3.18689]
[1778102462663,34.71,81409.87,4.0,-0.94432,0.00011,3.18841]
[1778102467698,34.72,81413.45,4.0,-0.9439,0.00011,3.2076]
[1778102468527,34.72,81413.45,4.0,-0.9439,0.00011,3.2076]
[1778102469940,34.72,81414.1,4.0,-0.94382,0.00011,3.21107]
[1778102476761,34.72,81414.33,4.0,-0.94378,0.00011,3.21289]
[1778102478532,34.72,81414.33,4.0,-0.94378,0.00011,3.21289]
[1778102479212,34.72,81414.33,4.0,-0.94378,0.00011,3.21289]
[1778102479257,34.72,81414.33,4.0,-0.94378,0.00011,3.21304]
[1778102479372,34.72,81414.33,4.0,-0.94378,0.00011,3.21304]
[1778102483206,34.72,81414.33,4.0,-0.94378,0.00011,3.21304]
[1778102483534,34.72,81414.63,4.0,-0.94374,0.00011,3.2149]
[1778102487223,34.72,81414.65,4.0,-0.94373,0.00011,3.21522]
[1778102487363,34.72,81414.65,4.0,-0.94373,0.00011,3.21522]
[1778102491200,34.72,81414.73,4.0,-0.94372,0.00011,3.21592]
[1778102497908,34.73,81414.11,4.0,-0.94391,0.00011,3.20445]
[1778102503950,34.73,81414.04,4.0,-0.94391,0.00011,3.20461]
[1778102508985,34.73,81414.6,4.0,-0.94384,0.00011,3.20795]
[1778102513577,34.73,81414.97,4.0,-0.94379,0.00011,3.2102]
[1778102515205,34.73,81415.31,4.0,-0.94375,0.00011,3.21205]
[1778102515253,34.73,81415.31,4.0,-0.94375,0.00011,3.21205]
[1778102517211,34.73,81415.31,4.0,-0.94374,0.00011,3.21212]
[1778102523083,34.73,81415.56,4.0,-0.9437,0.00012,3.21401]
[1778102525097,34.74,81421.34,4.0,-0.94303,0.00012,3.24439]
[1778102526104,34.74,81425.1,4.0,-0.94259,0.00012,3.26416]
[1778102527111,34.74,81427.04,4.0,-0.94237,0.00012,3.27438]
[1778102528555,34.74,81427.43,4.0,-0.94232,0.00012,3.27641]
[1778102529206,34.74,81427.43,4.0,-0.94232,0.00012,3.27641]
[1778102529303,34.74,81427.43,4.0,-0.94232,0.00012,3.27638]
[1778102531057,34.73,81428.42,4.0,-0.94221,0.00012,3.28158]
[1778102531110,34.73,81428.42,4.0,-0.94221,0.00012,3.28158]
[1778102531201,34.73,81428.42,4.0,-0.94221,0.00012,3.28158]
[1778102531300,34.73,81429.6,4.0,-0.94207,0.00012,3.28778]
[1778102533560,34.73,81430.02,4.0,-0.94202,0.00012,3.2899]
[1778102537235,34.73,81430.38,4.0,-0.94198,0.00012,3.29165]
[1778102537300,34.73,81430.58,4.0,-0.94196,0.00012,3.29265]
[1778102537451,34.73,81430.58,4.0,-0.94196,0.00012,3.29265]
[1778102543223,34.73,81432.29,4.0,-0.94177,0.00012,3.30136]
[1778102543558,34.73,81432.29,4.0,-0.94177,0.00012,3.30136]
[1778102545202,34.73,81432.49,4.0,-0.94174,0.00012,3.30235]
[1778102545326,34.73,81432.49,4.0,-0.94174,0.00012,3.30235]
[1778102545237,34.73,81432.53,4.0,-0.94174,0.00012,3.30248]
[1778102545450,34.73,81432.53,4.0,-0.94174,0.00012,3.30248]
[1778102546244,34.73,81434.07,4.0,-0.94156,0.00012,3.31058]
[1778102548402,34.73,81433.79,4.0,-0.9416,0.00012,3.30901]
[1778102549202,34.73,81433.79,4.0,-0.9416,0.00012,3.30901]
[1778102549224,34.73,81433.79,4.0,-0.9416,0.00012,3.30901]
[1778102549267,34.73,81431.87,4.0,-0.94183,0.00012,3.29866]
[1778102549450,34.73,81431.87,4.0,-0.94183,0.00012,3.29866]
[1778102550283,34.73,81428.06,4.0,-0.94228,0.00012,3.27844]
[1778102551289,34.73,81420.35,4.0,-0.94332,0.00012,3.22892]
[1778102552296,34.73,81417.5,4.0,-0.94365,0.00012,3.21407]
[1778102553558,34.73,81417.71,4.0,-0.94362,0.00012,3.21523]
[1778102555203,34.73,81417.71,4.0,-0.94362,0.00012,3.21523]
[1778102555243,34.73,81417.71,4.0,-0.94362,0.00012,3.21523]
[1778102555317,34.73,81417.84,4.0,-0.9436,0.00012,3.21604]
[1778102556197,34.73,81417.84,4.0,-0.9436,0.00012,3.21604]
[1778102557331,34.73,81414.91,4.0,-0.94394,0.00011,3.2009]
[1778102565387,34.73,81414.57,4.0,-0.94396,0.00011,3.19987]
[1778102567693,34.73,81414.57,4.0,-0.94396,0.00011,3.19987]
[1778102568564,34.74,81414.82,4.0,-0.94393,0.00011,3.20145]
[1778102571201,34.74,81414.57,4.0,-0.94395,0.00011,3.20015]
[1778102571289,34.74,81414.57,4.0,-0.94395,0.00011,3.20015]
[1778102572952,34.74,81414.57,4.0,-0.94395,0.00011,3.20044]
[1778102573444,34.74,81409.37,4.0,-0.94454,0.00011,3.17364]
[1778102574450,34.74,81407.71,4.0,-0.94472,0.00011,3.16519]
[1778102578559,34.74,81407.33,4.0,-0.94476,0.00011,3.16368]
[1778102579996,34.74,81407.02,4.0,-0.94479,0.00011,3.16224]
[1778102585527,34.75,81407.73,4.0,-0.94468,0.00011,3.16697]
[1778102588539,34.75,81407.76,4.0,-0.94467,0.00011,3.16757]
[1778102591201,34.75,81408.65,4.0,-0.94457,0.00011,3.17231]
[1778102591329,34.75,81408.65,4.0,-0.94457,0.00011,3.17231]
[1778102591285,34.75,81408.65,4.0,-0.94456,0.00011,3.1726]
[1778102591450,34.75,81408.65,4.0,-0.94456,0.00011,3.1726]
[1778102591417,34.75,81408.65,4.0,-0.94456,0.00011,3.1726]
[1778102593583,34.75,81406.9,4.0,-0.94475,0.00011,3.16383]
[1778102598564,34.75,81406.9,4.0,-0.94475,0.00011,3.16383]
[1778102601207,34.75,81406.9,4.0,-0.94474,0.00011,3.1646]
[1778102601338,34.75,81406.9,4.0,-0.94474,0.00011,3.1646]
[1778102603206,34.76,81406.89,4.0,-0.94473,0.00011,3.16501]
[1778102603415,34.76,81406.89,4.0,-0.94473,0.00011,3.16501]
[1778102607224,34.76,81406.73,4.0,-0.94473,0.00011,3.1648]
[1778102607340,34.76,81406.73,4.0,-0.94473,0.00011,3.1648]
[1778102608376,34.76,81406.73,4.0,-0.94472,0.00011,3.1651]
[1778102608477,34.76,81406.87,4.0,-0.9447,0.00011,3.16598]
[1778102610420,34.76,81406.87,4.0,-0.9447,0.00011,3.16598]
[1778102610449,34.76,81406.87,4.0,-0.9447,0.00011,3.16598]
[1778102610702,34.76,81406.8,4.0,-0.94471,0.00011,3.16592]
[1778102615737,34.76,81405.75,4.0,-0.94495,0.00011,3.15243]
[1778102618544,34.77,81405.79,4.0,-0.94494,0.00011,3.15298]
[1778102619203,34.77,81405.79,4.0,-0.94494,0.00011,3.15298]
[1778102619328,34.77,81405.79,4.0,-0.94494,0.00011,3.15298]
[1778102619449,34.77,81405.79,4.0,-0.94493,0.00011,3.15332]
[1778102622786,34.77,81410.35,4.0,-0.9444,0.00011,3.17756]
[1778102623793,34.77,81411.36,4.0,-0.94428,0.00011,3.18292]
[1778102628828,34.77,81411.83,4.0,-0.94421,0.00011,3.18595]
[1778102631849,34.78,81414.69,4.0,-0.94388,0.00011,3.20116]
[1778102632856,34.78,81419.5,4.0,-0.94332,0.00012,3.22633]
[1778102633561,34.78,81419.5,4.0,-0.94332,0.00012,3.22633]
[1778102635208,34.78,81419.15,4.0,-0.94336,0.00012,3.22455]
[1778102635291,34.78,81419.15,4.0,-0.94336,0.00012,3.22455]
[1778102637229,34.78,81419.65,4.0,-0.9433,0.00012,3.22722]
[1778102638376,34.78,81419.65,4.0,-0.9433,0.00012,3.22732]
[1778102640723,34.78,81420.28,4.0,-0.94322,0.00012,3.23076]
[1778102645947,34.78,81420.3,4.0,-0.94321,0.00012,3.23111]
[1778102647961,34.78,81421.69,4.0,-0.94305,0.00012,3.23846]
[1778102650982,34.78,81420.37,4.0,-0.9432,0.00012,3.23164]
[1778102652996,34.78,81418.97,4.0,-0.94336,0.00012,3.2244]
[1778102653540,34.78,81418.97,4.0,-0.94336,0.00012,3.2244]
[1778102655202,34.78,81419.52,4.0,-0.9433,0.00012,3.22732]
[1778102655313,34.78,81419.52,4.0,-0.9433,0.00012,3.22732]
[1778102657203,34.78,81419.76,4.0,-0.94327,0.00012,3.22867]
[1778102663066,34.78,81419.47,4.0,-0.94329,0.00012,3.22748]
[1778102663579,34.78,81419.47,4.0,-0.94329,0.00012,3.22748]
[1778102665136,34.78,81419.47,4.0,-0.94329,0.00012,3.22748]
[1778102667094,34.78,81417.14,4.0,-0.94356,0.00012,3.21551]
[1778102671122,34.78,81420.63,4.0,-0.94329,0.00012,3.22506]
[1778102675152,34.78,81423.7,4.0,-0.94293,0.00012,3.24133]
[1778102676158,34.78,81426.48,4.0,-0.94261,0.00012,3.25595]
[1778102677166,34.78,81424.71,4.0,-0.94281,0.00012,3.24666]
[1778102678531,34.78,81424.76,4.0,-0.94281,0.00012,3.24694]
[1778102679212,34.78,81424.76,4.0,-0.94281,0.00012,3.24694]
[1778102679225,34.78,81424.76,4.0,-0.94281,0.00012,3.24696]
[1778102682337,34.78,81424.74,4.0,-0.94281,0.00012,3.24687]
[1778102682449,34.78,81424.74,4.0,-0.94281,0.00012,3.24687]
[1778102682366,34.78,81424.76,4.0,-0.94281,0.00012,3.24701]
[1778102683415,34.78,81424.76,4.0,-0.94281,0.00012,3.24701]
[1778102685208,34.78,81424.79,4.0,-0.9428,0.00012,3.2472]
[1778102685326,34.78,81424.79,4.0,-0.9428,0.00012,3.2472]
[1778102685450,34.78,81424.79,4.0,-0.9428,0.00012,3.2472]
[1778102685417,34.78,81425.94,4.0,-0.94267,0.00012,3.25325]
[1778102691264,34.78,81424.37,4.0,-0.94285,0.00012,3.24505]
[1778102692271,34.78,81423.01,4.0,-0.94301,0.00012,3.23794]
[1778102693536,34.79,81423.26,4.0,-0.94298,0.00012,3.23928]
[1778102694655,34.79,81423.2,4.0,-0.94298,0.00012,3.239]
[1778102700328,34.79,81425.2,4.0,-0.94275,0.00012,3.24965]
[1778102702342,34.79,81426.21,4.0,-0.94263,0.00012,3.25498]
[1778102703547,34.79,81426.4,4.0,-0.94261,0.00012,3.25598]
[1778102703993,34.79,81426.4,4.0,-0.94261,0.00012,3.25598]
[1778102704305,34.79,81426.4,4.0,-0.94261,0.00012,3.25598]
[1778102704356,34.79,81419.27,4.0,-0.94343,0.00012,3.21864]
[1778102705363,34.79,81415.53,4.0,-0.94386,0.00011,3.19921]
[1778102706108,34.79,81415.53,4.0,-0.94386,0.00011,3.19921]
[1778102706373,34.79,81411.24,4.0,-0.94435,0.00011,3.17704]
[1778102708554,34.79,81410.4,4.0,-0.94444,0.00011,3.17295]
[1778102709201,34.79,81410.4,4.0,-0.94444,0.00011,3.17295]
[1778102709299,34.79,81410.4,4.0,-0.94444,0.00011,3.17295]
[1778102713206,34.79,81410.86,4.0,-0.94438,0.00011,3.17586]
[1778102713461,34.79,81410.86,4.0,-0.94438,0.00011,3.17586]
[1778102715204,34.79,81410.61,4.0,-0.9444,0.00011,3.17482]
[1778102715329,34.79,81410.61,4.0,-0.9444,0.00011,3.17482]
[1778102719205,34.79,81411.43,4.0,-0.9443,0.00011,3.17959]
[1778102719467,34.79,81412.68,4.0,-0.94415,0.00011,3.18619]
[1778102722489,34.8,81414.0,4.0,-0.94399,0.00011,3.19337]
[1778102723549,34.8,81413.82,4.0,-0.94401,0.00011,3.19254]
[1778102725198,34.8,81413.82,4.0,-0.94401,0.00011,3.19254]
[1778102725203,34.8,81413.82,4.0,-0.94401,0.00011,3.19254]
[1778102727217,34.8,81413.82,4.0,-0.94401,0.00011,3.19275]
[1778102732558,34.8,81413.69,4.0,-0.94415,0.00011,3.18389]
[1778102736586,34.8,81416.73,4.0,-0.94379,0.00012,3.20013]
[1778102738532,34.8,81416.73,4.0,-0.94379,0.00012,3.20013]
[1778102739204,34.8,81417.04,4.0,-0.94375,0.00012,3.20184]
[1778102739230,34.8,81416.91,4.0,-0.94376,0.00012,3.20133]
[1778102741621,34.8,81419.87,4.0,-0.94342,0.00012,3.21693]
[1778102744139,34.8,81419.96,4.0,-0.9434,0.00012,3.21746]
[1778102744204,34.8,81419.96,4.0,-0.9434,0.00012,3.21746]
[1778102744274,34.8,81420.06,4.0,-0.94339,0.00012,3.2181]
[1778102744642,34.8,81421.52,4.0,-0.94322,0.00012,3.22573]
[1778102745649,34.8,81423.96,4.0,-0.94294,0.00012,3.23854]
[1778102748560,34.8,81423.99,4.0,-0.94293,0.00012,3.23873]
[1778102749207,34.8,81424.52,4.0,-0.94287,0.00012,3.24153]
[1778102749329,34.8,81424.52,4.0,-0.94287,0.00012,3.24153]
[1778102749451,34.8,81424.52,4.0,-0.94287,0.00012,3.24153]
[1778102749748,34.8,81425.32,4.0,-0.94278,0.00012,3.24577]
[1778102752698,34.81,81428.7,4.0,-0.94238,0.00012,3.26357]
[1778102753705,34.81,81432.84,4.0,-0.94189,0.00012,3.28538]
[1778102758740,34.8,81433.96,4.0,-0.94177,0.00012,3.29106]
[1778102761762,34.8,81434.98,4.0,-0.94165,0.00012,3.29629]
[1778102766797,34.8,81436.63,4.0,-0.94146,0.00012,3.30468]
[1778102772839,34.8,81435.99,4.0,-0.94155,0.00012,3.30082]
[1778102777874,34.8,81436.58,4.0,-0.94149,0.00012,3.30358]
[1778102779888,34.8,81438.7,4.0,-0.94124,0.00012,3.31468]
[1778102781902,34.8,81441.7,4.0,-0.94088,0.00012,3.33045]
[1778102783546,34.8,81441.7,4.0,-0.94088,0.00012,3.33045]
[1778102786326,34.8,81443.5,4.0,-0.94068,0.00012,3.33969]
[1778102786449,34.8,81443.5,4.0,-0.94068,0.00012,3.33969]
[1778102786549,34.79,81443.37,4.0,-0.9407,0.00012,3.33872]
[1778102788519,34.79,81443.1,4.0,-0.94073,0.00012,3.33728]
[1778102789202,34.79,81443.91,4.0,-0.94064,0.00012,3.34146]
[1778102789327,34.79,81443.91,4.0,-0.94064,0.00012,3.34146]
[1778102789451,34.79,81443.91,4.0,-0.94064,0.00012,3.34146]
[1778102789537,34.79,81442.71,4.0,-0.94079,0.00012,3.33479]
[1778102794993,34.79,81442.52,4.0,-0.94097,0.00012,3.32404]
[1778102798014,34.79,81444.49,4.0,-0.94075,0.00012,3.33408]
[1778102799021,34.79,81446.06,4.0,-0.94056,0.00012,3.34233]
[1778102800028,34.79,81447.38,4.0,-0.9404,0.00012,3.34924]
[1778102805063,34.78,81447.86,4.0,-0.94036,0.00012,3.35102]
[1778102809091,34.78,81450.1,4.0,-0.94011,0.00012,3.36239]
[1778102813539,34.78,81450.18,4.0,-0.94011,0.00012,3.36229]
[1778102816760,34.78,81450.31,4.0,-0.94011,0.00012,3.36229]
[1778102819161,34.77,81453.55,4.0,-0.93973,0.00012,3.37917]
[1778102820168,34.77,81452.27,4.0,-0.93989,0.00012,3.37208]
[1778102821175,34.77,81450.94,4.0,-0.94006,0.00012,3.36475]
[1778102823189,34.77,81449.1,4.0,-0.94029,0.00012,3.35453]
[1778102824196,34.77,81446.04,4.0,-0.94066,0.00012,3.338]
[1778102829231,34.77,81442.93,4.0,-0.94105,0.00012,3.32077]
[1778102830238,34.77,81444.38,4.0,-0.94087,0.00012,3.32839]
[1778102833549,34.77,81444.35,4.0,-0.94088,0.00012,3.32811]
[1778102835095,34.76,81444.35,4.0,-0.94089,0.00012,3.32787]
[1778102847359,34.76,81444.64,4.0,-0.94089,0.00012,3.32777]
[1778102848525,34.76,81444.64,4.0,-0.94089,0.00012,3.32777]
[1778102851204,34.76,81444.55,4.0,-0.94091,0.00012,3.32694]
[1778102851252,34.76,81444.55,4.0,-0.94091,0.00012,3.32694]
[1778102853200,34.76,81444.55,4.0,-0.94106,0.00012,3.31773]
[1778102853436,34.76,81444.55,4.0,-0.94106,0.00012,3.31773]
[1778102853488,34.75,81446.88,4.0,-0.94078,0.00012,3.32993]
[1778102855202,34.75,81446.88,4.0,-0.94078,0.00012,3.32993]
[1778102855333,34.75,81446.88,4.0,-0.94078,0.00012,3.32993]
[1778102856422,34.75,81444.4,4.0,-0.94109,0.00012,3.31635]
[1778102858384,34.75,81444.4,4.0,-0.94109,0.00012,3.31635]
[1778102858641,34.75,81444.4,4.0,-0.94109,0.00012,3.31635]
[1778102858436,34.75,81446.72,4.0,-0.94081,0.00012,3.32852]
[1778102859202,34.75,81446.72,4.0,-0.94081,0.00012,3.32852]
[1778102859303,34.75,81446.72,4.0,-0.94082,0.00012,3.3284]
[1778102865485,34.75,81446.24,4.0,-0.94089,0.00012,3.32513]
[1778102870520,34.75,81445.66,4.0,-0.94097,0.00012,3.3215]
[1778102876562,34.74,81445.79,4.0,-0.94097,0.00012,3.32157]
[1778102881597,34.74,81444.96,4.0,-0.94108,0.00012,3.31664]
[1778102882604,34.74,81437.37,4.0,-0.94199,0.00012,3.27626]
[1778102883611,34.74,81433.27,4.0,-0.94247,0.00012,3.25458]
[1778102884618,34.74,81432.06,4.0,-0.94261,0.00012,3.24822]
[1778102887639,34.74,81433.0,4.0,-0.9425,0.00012,3.2532]
[1778102889653,34.74,81431.3,4.0,-0.9427,0.00012,3.24427]
[1778102894688,34.74,81430.2,4.0,-0.94283,0.00012,3.23862]
[1778102895695,34.74,81429.1,4.0,-0.94295,0.00012,3.23288]
[1778102898546,34.74,81429.08,4.0,-0.94296,0.00012,3.23281]
[1778102899205,34.74,81429.08,4.0,-0.94295,0.00012,3.2329]
[1778102899338,34.74,81429.08,4.0,-0.94295,0.00012,3.2329]
[1778102899419,34.74,81429.08,4.0,-0.94295,0.00012,3.23294]
[1778102900200,34.74,81429.08,4.0,-0.94295,0.00012,3.23294]
[1778102900252,34.74,81429.08,4.0,-0.94295,0.00012,3.23294]
[1778102901677,34.74,81428.75,4.0,-0.94299,0.00012,3.23125]
[1778102901737,34.74,81427.2,4.0,-0.94317,0.00012,3.22317]
[1778102906772,34.74,81426.8,4.0,-0.94321,0.00012,3.22138]
[1778102907791,34.74,81426.8,4.0,-0.94321,0.00012,3.22138]
[1778102911807,34.75,81427.55,4.0,-0.94326,0.00012,3.21661]
[1778102918565,34.75,81427.55,4.0,-0.94326,0.00012,3.21661]
[1778102922502,34.75,81427.49,4.0,-0.94325,0.00012,3.21688]
[1778102922577,34.75,81427.49,4.0,-0.94325,0.00012,3.21701]
[1778102922948,34.75,81427.49,4.0,-0.94325,0.00012,3.21701]
[1778102928592,34.75,81427.45,4.0,-0.94325,0.00012,3.21693]
[1778102929202,34.75,81427.49,4.0,-0.94324,0.00012,3.21739]
[1778102929334,34.75,81427.49,4.0,-0.94324,0.00012,3.21739]
[1778102931200,34.75,81427.63,4.0,-0.94322,0.00012,3.21819]
[1778102933388,34.75,81427.63,4.0,-0.94322,0.00012,3.21831]
[1778102934719,34.75,81427.63,4.0,-0.94322,0.00012,3.21843]
[1778102936982,34.75,81425.31,4.0,-0.94348,0.00012,3.20649]
[1778102938996,34.75,81427.63,4.0,-0.94321,0.00012,3.21876]
[1778102943554,34.75,81427.69,4.0,-0.9432,0.00012,3.21921]
[1778102945207,34.75,81428.09,4.0,-0.94315,0.00012,3.22148]
[1778102945357,34.75,81428.09,4.0,-0.94315,0.00012,3.22148]
[1778102945434,34.75,81429.4,4.0,-0.943,0.00012,3.22846]
[1778102946048,34.75,81427.7,4.0,-0.94319,0.00012,3.21955]
[1778102947199,34.75,81427.7,4.0,-0.94319,0.00012,3.21955]
[1778102947210,34.76,81431.21,4.0,-0.94278,0.00012,3.23806]
[1778102948535,34.76,81431.21,4.0,-0.94278,0.00012,3.23806]
[1778102949202,34.76,81431.18,4.0,-0.94279,0.00012,3.23793]
[1778102949284,34.76,81431.53,4.0,-0.94274,0.00012,3.2398]
[1778102952971,34.76,81431.43,4.0,-0.94275,0.00012,3.23932]
[1778102953202,34.76,81431.43,4.0,-0.94275,0.00012,3.23932]
[1778102953244,34.76,81431.92,4.0,-0.9427,0.00012,3.24194]
[1778102954104,34.76,81432.85,4.0,-0.94259,0.00012,3.24683]
[1778102957125,34.76,81435.81,4.0,-0.94224,0.00012,3.26246]
[1778102958549,34.76,81435.81,4.0,-0.94224,0.00012,3.26246]
[1778102959139,34.76,81436.96,4.0,-0.9421,0.00012,3.26852]
[1778102961204,34.76,81437.09,4.0,-0.94209,0.00012,3.26916]
[1778102961375,34.76,81437.09,4.0,-0.94209,0.00012,3.26916]
[1778102961452,34.76,81437.09,4.0,-0.94209,0.00012,3.26916]
[1778102967195,34.75,81437.65,4.0,-0.94203,0.00012,3.27191]
[1778102971223,34.75,81438.8,4.0,-0.94204,0.00012,3.2688]
[1778102980286,34.75,81438.74,4.0,-0.94205,0.00012,3.26821]
[1778102988342,34.75,81438.86,4.0,-0.94204,0.00012,3.26862]
[1778102991363,34.75,81440.62,4.0,-0.94184,0.00012,3.27783]
[1778102992370,34.75,81441.73,4.0,-0.94171,0.00012,3.28367]
[1778102997405,34.75,81444.26,4.0,-0.94141,0.00012,3.29682]
[1778102998571,34.75,81444.26,4.0,-0.94141,0.00012,3.29682]
[1778103001041,34.75,81445.05,4.0,-0.94132,0.00012,3.30087]
[1778103006468,34.75,81444.43,4.0,-0.94141,0.00012,3.29705]
[1778103011503,34.75,81443.76,4.0,-0.94149,0.00012,3.29315]
[1778103012510,34.75,81441.44,4.0,-0.94177,0.00012,3.28078]
[1778103014528,34.75,81443.96,4.0,-0.94147,0.00012,3.29405]
[1778103023566,34.75,81444.01,4.0,-0.94147,0.00012,3.29425]
[1778103025408,34.74,81444.01,4.0,-0.94148,0.00012,3.29372]
[1778103028567,34.74,81444.01,4.0,-0.94148,0.00012,3.29359]
[1778103028627,34.74,81441.69,4.0,-0.94176,0.00012,3.2811]
[1778103031205,34.74,81441.69,4.0,-0.94176,0.00012,3.2811]
[1778103031335,34.74,81441.69,4.0,-0.94176,0.00012,3.2811]
[1778103031454,34.74,81441.69,4.0,-0.94176,0.00012,3.2811]
[1778103038697,34.74,81441.69,4.0,-0.94192,0.00012,3.27167]
[1778103043732,34.74,81441.14,4.0,-0.94199,0.00012,3.26862]
[1778103050785,34.74,81440.55,4.0,-0.94206,0.00012,3.26533]
[1778103051793,34.74,81435.45,4.0,-0.94266,0.00012,3.23842]
[1778103052800,34.74,81429.04,4.0,-0.94341,0.00012,3.20482]
[1778103053807,34.74,81427.82,4.0,-0.94355,0.00012,3.19852]
[1778103054814,34.74,81425.67,4.0,-0.9438,0.00012,3.18739]
[1778103059849,34.74,81425.48,4.0,-0.94381,0.00012,3.1869]
[1778103066898,34.74,81425.42,4.0,-0.9438,0.00012,3.18728]
[1778103073566,34.75,81425.39,4.0,-0.9438,0.00012,3.18752]
[1778103074362,34.75,81425.36,4.0,-0.94379,0.00012,3.18766]
[1778103076968,34.75,81426.64,4.0,-0.94364,0.00012,3.19463]
[1778103082003,34.75,81426.5,4.0,-0.94364,0.00012,3.19431]
[1778103089054,34.75,81426.87,4.0,-0.94359,0.00012,3.19683]
[1778103091068,34.75,81438.74,4.0,-0.94234,0.00012,3.25024]
[1778103092075,34.75,81445.39,4.0,-0.94155,0.00012,3.28539]
[1778103094090,34.75,81449.9,4.0,-0.94102,0.00012,3.30925]
[1778103098118,34.75,81450.93,4.0,-0.9409,0.00012,3.31434]
[1778103100132,34.75,81454.01,4.0,-0.94053,0.00012,3.33058]
[1778103106174,34.74,81457.61,4.0,-0.94014,0.00012,3.34788]
[1778103107181,34.74,81464.44,4.0,-0.93931,0.00012,3.38452]
[1778103108188,34.73,81468.92,4.0,-0.93879,0.00012,3.40719]
[1778103110202,34.72,81468.72,4.0,-0.93892,0.00012,3.40156]
[1778103113563,34.7,81467.77,4.0,-0.93915,0.00012,3.39166]
[1778103117011,34.66,81467.58,4.0,-0.93937,0.00012,3.38197]
[1778103118576,34.65,81467.56,4.0,-0.93942,0.00012,3.37983]
[1778103118657,34.65,81465.23,4.0,-0.93972,0.00012,3.36683]
[1778103121203,34.65,81465.23,4.0,-0.93972,0.00012,3.36683]
[1778103121313,34.65,81465.23,4.0,-0.93972,0.00012,3.36683]
[1778103121365,34.65,81465.23,4.0,-0.93972,0.00012,3.36683]
[1778103121451,34.65,81465.23,4.0,-0.93972,0.00012,3.36683]
[1778103121551,34.65,81465.09,4.0,-0.93975,0.00012,3.36553]
[1778103125307,34.64,81468.54,4.0,-0.93934,0.00012,3.38364]
[1778103128567,34.64,81468.52,4.0,-0.93935,0.00012,3.38314]
[1778103129211,34.64,81468.52,4.0,-0.93936,0.00012,3.38272]
[1778103129335,34.64,81468.53,4.0,-0.93936,0.00012,3.38257]
[1778103131203,34.64,81468.58,4.0,-0.93936,0.00012,3.38263]
[1778103133544,34.64,81468.5,4.0,-0.93938,0.00012,3.38178]
[1778103135206,34.64,81468.55,4.0,-0.93938,0.00012,3.38164]
[1778103135239,34.64,81468.55,4.0,-0.93938,0.00012,3.38164]
[1778103139202,34.63,81468.49,4.0,-0.93941,0.00012,3.38049]
[1778103143557,34.63,81468.48,4.0,-0.93942,0.00012,3.38003]
[1778103145201,34.63,81468.41,4.0,-0.93944,0.00012,3.37884]
[1778103145344,34.63,81468.41,4.0,-0.93944,0.00012,3.37884]
[1778103147243,34.63,81468.48,4.0,-0.93944,0.00012,3.37902]
[1778103153503,34.62,81468.21,4.0,-0.93966,0.00012,3.36678]
[1778103158538,34.62,81467.39,4.0,-0.93978,0.00012,3.36146]
[1778103162132,34.61,81467.83,4.0,-0.93974,0.00012,3.36331]
[1778103167601,34.61,81467.79,4.0,-0.93977,0.00012,3.36205]
[1778103168599,34.61,81467.79,4.0,-0.93977,0.00012,3.36205]
[1778103172362,34.61,81468.08,4.0,-0.93975,0.00012,3.36291]
[1778103172402,34.6,81468.08,4.0,-0.93975,0.00012,3.36273]
[1778103173198,34.6,81468.08,4.0,-0.93975,0.00012,3.36273]
[1778103177671,34.6,81470.41,4.0,-0.93949,0.00012,3.37445]
[1778103185727,34.59,81470.61,4.0,-0.9395,0.00012,3.37399]
[1778103191769,34.59,81470.84,4.0,-0.93949,0.00012,3.37408]
[1778103196804,34.59,81471.0,4.0,-0.9395,0.00012,3.37398]
[1778103198666,34.58,81470.93,4.0,-0.93951,0.00012,3.37341]
[1778103198818,34.58,81474.69,4.0,-0.93905,0.00012,3.39362]
[1778103199206,34.58,81474.69,4.0,-0.93905,0.00012,3.39362]
[1778103199825,34.58,81478.78,4.0,-0.93855,0.00012,3.41567]
[1778103201005,34.58,81478.78,4.0,-0.93855,0.00012,3.41567]
[1778103201057,34.58,81479.36,4.0,-0.93848,0.00012,3.41858]
[1778103201202,34.58,81479.36,4.0,-0.93848,0.00012,3.41858]
[1778103201839,34.58,81480.84,4.0,-0.9383,0.00013,3.4264]
[1778103203277,34.58,81480.84,4.0,-0.9383,0.00013,3.4264]
[1778103203328,34.58,81480.84,4.0,-0.9383,0.00013,3.4264]
[1778103203374,34.58,81480.84,4.0,-0.9383,0.00013,3.4264]
[1778103205005,34.58,81481.31,4.0,-0.93825,0.00013,3.42843]
[1778103204860,34.58,81483.52,4.0,-0.93798,0.00013,3.44025]
[1778103205828,34.58,81483.52,4.0,-0.93798,0.00013,3.44025]
[1778103205880,34.58,81483.52,4.0,-0.93798,0.00013,3.44025]
[1778103205949,34.58,81483.52,4.0,-0.93798,0.00013,3.44025]
[1778103206722,34.58,81483.44,4.0,-0.938,0.00013,3.43952]
[1778103206949,34.58,81483.44,4.0,-0.938,0.00013,3.43952]
[1778103207006,34.58,81483.44,4.0,-0.938,0.00013,3.43952]
[1778103208888,34.57,81481.33,4.0,-0.93829,0.00013,3.42709]
[1778103209895,34.57,81484.41,4.0,-0.93791,0.00013,3.44368]
[1778103210944,34.57,81484.41,4.0,-0.93791,0.00013,3.44368]
[1778103211014,34.57,81486.61,4.0,-0.93779,0.00013,3.44616]
[1778103211909,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212037,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212089,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212198,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212674,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212700,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103212740,34.57,81488.32,4.0,-0.93758,0.00013,3.45523]
[1778103214390,34.57,81488.41,4.0,-0.93758,0.00013,3.45509]
[1778103214930,34.56,81490.2,4.0,-0.93736,0.00013,3.46462]
[1778103216108,34.56,81490.2,4.0,-0.93736,0.00013,3.46462]
[1778103216198,34.56,81490.2,4.0,-0.93736,0.00013,3.46462]
[1778103216220,34.56,81490.2,4.0,-0.93736,0.00013,3.46462]
[1778103216944,34.56,81491.37,4.0,-0.93723,0.00013,3.4704]
[1778103217815,34.56,81491.37,4.0,-0.93723,0.00013,3.4704]
[1778103218564,34.56,81491.52,4.0,-0.93722,0.00013,3.47088]
[1778103219195,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219203,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219449,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219536,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219699,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219751,34.56,81491.89,4.0,-0.93718,0.00013,3.47258]
[1778103219969,34.56,81494.42,4.0,-0.93687,0.00013,3.4862]
[1778103220537,34.56,81494.42,4.0,-0.93687,0.00013,3.4862]
[1778103220582,34.56,81494.42,4.0,-0.93687,0.00013,3.4862]
[1778103220698,34.56,81494.42,4.0,-0.93687,0.00013,3.4862]
[1778103221242,34.56,81494.71,4.0,-0.93684,0.00013,3.48744]
[1778103221451,34.56,81494.71,4.0,-0.93684,0.00013,3.48744]
[1778103222990,34.55,81496.87,4.0,-0.93658,0.00013,3.49865]
[1778103224527,34.55,81496.9,4.0,-0.93658,0.00013,3.49843]
[1778103225008,34.55,81499.0,4.0,-0.93632,0.00013,3.50969]
[1778103226011,34.55,81504.41,4.0,-0.93564,0.00013,3.53938]
[1778103226938,34.55,81504.41,4.0,-0.93564,0.00013,3.53938]
[1778103228025,34.54,81506.51,4.0,-0.93538,0.00013,3.5502]
[1778103229803,34.54,81507.27,4.0,-0.9353,0.00013,3.55398]
[1778103229854,34.54,81507.27,4.0,-0.9353,0.00013,3.55398]
[1778103229948,34.54,81507.27,4.0,-0.9353,0.00013,3.55398]
[1778103230039,34.54,81508.45,4.0,-0.93515,0.00013,3.56011]
[1778103232370,34.54,81508.3,4.0,-0.93518,0.00013,3.55879]
[1778103232447,34.54,81508.3,4.0,-0.93518,0.00013,3.55879]
[1778103233060,34.53,81509.95,4.0,-0.93499,0.00013,3.56706]
[1778103234690,34.53,81509.95,4.0,-0.93499,0.00013,3.56706]
[1778103234698,34.53,81509.95,4.0,-0.93499,0.00013,3.56706]
[1778103234742,34.53,81509.95,4.0,-0.93499,0.00013,3.56706]
[1778103235074,34.53,81511.42,4.0,-0.93482,0.00013,3.57432]
[1778103237014,34.53,81511.42,4.0,-0.93482,0.00013,3.57432]
[1778103237232,34.53,81511.46,4.0,-0.93483,0.00013,3.57404]
[1778103242123,34.52,81513.3,4.0,-0.93466,0.00013,3.58136]
[1778103244137,34.51,81515.02,4.0,-0.93446,0.00013,3.59001]
[1778103247105,34.51,81515.05,4.0,-0.93448,0.00013,3.58913]
[1778103247144,34.51,81515.05,4.0,-0.93448,0.00013,3.58913]
[1778103247198,34.51,81515.05,4.0,-0.93448,0.00013,3.58913]
[1778103248578,34.5,81515.05,4.0,-0.93449,0.00013,3.58861]
[1778103248627,34.5,81515.05,4.0,-0.93449,0.00013,3.58861]
[1778103248699,34.5,81515.05,4.0,-0.93449,0.00013,3.58861]
[1778103249861,34.5,81515.07,4.0,-0.93451,0.00013,3.58768]
[1778103249949,34.5,81516.13,4.0,-0.93439,0.00013,3.59312]
[1778103250179,34.5,81518.36,4.0,-0.93409,0.00013,3.60569]
[1778103252103,34.5,81517.93,4.0,-0.93416,0.00013,3.60272]
[1778103252157,34.5,81517.93,4.0,-0.93416,0.00013,3.60272]
[1778103252202,34.5,81517.93,4.0,-0.93416,0.00013,3.60272]
[1778103253279,34.49,81517.46,4.0,-0.93424,0.00013,3.59953]
[1778103253451,34.49,81517.46,4.0,-0.93424,0.00013,3.59953]
[1778103254794,34.49,81517.99,4.0,-0.93419,0.00013,3.60145]
[1778103255051,34.49,81518.11,4.0,-0.93419,0.00013,3.60159]
[1778103256222,34.48,81506.14,4.0,-0.93577,0.00013,3.53388]
[1778103257140,34.48,81506.14,4.0,-0.93577,0.00013,3.53388]
[1778103257161,34.48,81506.14,4.0,-0.93577,0.00013,3.53388]
[1778103257201,34.48,81506.14,4.0,-0.93577,0.00013,3.53388]
[1778103257228,34.48,81504.19,4.0,-0.93603,0.00013,3.52257]
[1778103258235,34.48,81502.4,4.0,-0.93627,0.00013,3.51219]
[1778103259531,34.48,81502.4,4.0,-0.93627,0.00013,3.51219]
[1778103259697,34.48,81502.4,4.0,-0.93627,0.00013,3.51219]
[1778103262263,34.47,81501.16,4.0,-0.93646,0.00013,3.50373]
[1778103271090,34.47,81501.73,4.0,-0.93643,0.00013,3.50538]
[1778103271142,34.47,81501.73,4.0,-0.93643,0.00013,3.50538]
[1778103271199,34.47,81501.73,4.0,-0.93643,0.00013,3.50538]
[1778103271737,34.47,81501.73,4.0,-0.93643,0.00013,3.50538]
[1778103271948,34.47,81501.73,4.0,-0.93643,0.00013,3.50538]
[1778103277375,34.45,81498.21,4.0,-0.93712,0.00013,3.47248]
[1778103278382,34.45,81496.85,4.0,-0.93731,0.00013,3.46461]
[1778103279866,34.45,81496.85,4.0,-0.93731,0.00013,3.46461]
[1778103279917,34.45,81496.85,4.0,-0.93731,0.00013,3.46461]
[1778103279994,34.45,81492.64,4.0,-0.93785,0.00013,3.44076]
[1778103280327,34.45,81492.64,4.0,-0.93785,0.00013,3.44076]
[1778103280396,34.45,81491.49,4.0,-0.938,0.00013,3.43443]
[1778103283015,34.45,81491.8,4.0,-0.93797,0.00013,3.43587]
[1778103283197,34.44,81492.04,4.0,-0.93794,0.00013,3.43693]
[1778103286445,34.44,81490.42,4.0,-0.93817,0.00013,3.42698]
[1778103287652,34.44,81486.15,4.0,-0.93872,0.00013,3.40307]
[1778103288453,34.44,81483.59,4.0,-0.93904,0.00012,3.38908]
[1778103289861,34.44,81483.59,4.0,-0.93904,0.00012,3.38908]
[1778103289912,34.44,81483.59,4.0,-0.93904,0.00012,3.38908]
[1778103289949,34.44,81483.59,4.0,-0.93904,0.00012,3.38908]
[1778103289969,34.44,81479.03,4.0,-0.93961,0.00012,3.36385]
[1778103290467,34.44,81481.32,4.0,-0.93933,0.00012,3.37631]
[1778103291237,34.44,81481.32,4.0,-0.93933,0.00012,3.37631]
[1778103291449,34.44,81481.32,4.0,-0.93933,0.00012,3.37631]
[1778103293557,34.44,81481.32,4.0,-0.93934,0.00012,3.376]
[1778103294457,34.43,81481.32,4.0,-0.93934,0.00012,3.37567]
[1778103294573,34.43,81481.32,4.0,-0.93934,0.00012,3.37567]
[1778103294658,34.43,81481.32,4.0,-0.93935,0.00012,3.3755]
[1778103295198,34.43,81481.32,4.0,-0.93935,0.00012,3.3755]
[1778103296509,34.43,81482.97,4.0,-0.93915,0.00012,3.38417]
[1778103298448,34.43,81483.39,4.0,-0.9391,0.00012,3.38629]
[1778103299013,34.43,81483.39,4.0,-0.9391,0.00012,3.38629]
[1778103299064,34.43,81483.39,4.0,-0.9391,0.00012,3.38629]
[1778103299201,34.43,81483.12,4.0,-0.93914,0.00012,3.38463]
[1778103300537,34.43,81480.73,4.0,-0.93945,0.00012,3.37126]
[1778103301406,34.43,81480.73,4.0,-0.93945,0.00012,3.37126]
[1778103301448,34.43,81480.73,4.0,-0.93945,0.00012,3.37126]
[1778103302277,34.43,81480.63,4.0,-0.93946,0.00012,3.37055]
[1778103302396,34.43,81480.63,4.0,-0.93946,0.00012,3.37055]
[1778103302453,34.43,81480.63,4.0,-0.93946,0.00012,3.37055]
[1778103302551,34.43,81484.82,4.0,-0.93894,0.00012,3.39325]
[1778103303558,34.43,81489.46,4.0,-0.93837,0.00013,3.41847]
[1778103304589,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103305242,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103305279,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103305811,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103305989,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103306110,34.43,81488.08,4.0,-0.93854,0.00013,3.4109]
[1778103306117,34.42,81481.77,4.0,-0.93934,0.00012,3.37596]
[1778103306803,34.42,81481.77,4.0,-0.93934,0.00012,3.37596]
[1778103306901,34.42,81480.25,4.0,-0.93953,0.00012,3.36752]
[1778103308768,34.42,81480.17,4.0,-0.93954,0.00012,3.36693]
[1778103313585,34.42,81480.13,4.0,-0.93955,0.00012,3.36656]
[1778103314457,34.42,81480.13,4.0,-0.93957,0.00012,3.36581]
[1778103314539,34.42,81480.13,4.0,-0.93957,0.00012,3.36581]
[1778103318451,34.42,81480.4,4.0,-0.93955,0.00012,3.36667]
[1778103321691,34.41,81482.58,4.0,-0.93929,0.00012,3.37795]
[1778103324712,34.41,81480.36,4.0,-0.93958,0.00012,3.36536]
[1778103328740,34.41,81486.55,4.0,-0.93882,0.00013,3.39853]
[1778103329747,34.41,81494.36,4.0,-0.93785,0.00013,3.44122]
[1778103331150,34.41,81494.36,4.0,-0.93785,0.00013,3.44122]
[1778103331202,34.41,81495.26,4.0,-0.93774,0.00013,3.44591]
[1778103332857,34.41,81495.26,4.0,-0.93789,0.00013,3.4366]
[1778103332953,34.41,81495.26,4.0,-0.93789,0.00013,3.4366]
[1778103332997,34.41,81498.65,4.0,-0.93747,0.00013,3.45476]
[1778103333473,34.41,81498.65,4.0,-0.93747,0.00013,3.45476]
[1778103333548,34.41,81498.65,4.0,-0.93747,0.00013,3.45476]
[1778103333699,34.41,81498.65,4.0,-0.93747,0.00013,3.45476]
[1778103334454,34.4,81499.46,4.0,-0.93738,0.00013,3.45894]
[1778103334597,34.4,81499.46,4.0,-0.93738,0.00013,3.45894]
[1778103336796,34.4,81501.07,4.0,-0.93719,0.00013,3.46695]
[1778103337803,34.4,81504.19,4.0,-0.9368,0.00013,3.48394]
[1778103338451,34.4,81504.19,4.0,-0.9368,0.00013,3.48394]
[1778103338810,34.4,81505.39,4.0,-0.93665,0.00013,3.49027]
[1778103339817,34.4,81500.42,4.0,-0.9373,0.00013,3.46235]
[1778103340810,34.4,81500.42,4.0,-0.9373,0.00013,3.46235]
[1778103340861,34.4,81500.42,4.0,-0.9373,0.00013,3.46235]
[1778103341547,34.39,81499.77,4.0,-0.93739,0.00013,3.45844]
[1778103343058,34.39,81501.28,4.0,-0.93721,0.00013,3.4662]
[1778103343342,34.39,81501.28,4.0,-0.93721,0.00013,3.4662]
[1778103343845,34.39,81502.34,4.0,-0.93708,0.00013,3.47177]
[1778103347799,34.39,81502.82,4.0,-0.93704,0.00013,3.47346]
[1778103347951,34.39,81502.82,4.0,-0.93704,0.00013,3.47346]
[1778103348012,34.39,81502.82,4.0,-0.93704,0.00013,3.47346]
[1778103349576,34.38,81503.49,4.0,-0.93697,0.00013,3.47653]
[1778103349679,34.38,81503.49,4.0,-0.93697,0.00013,3.47653]
[1778103349887,34.38,81501.86,4.0,-0.93719,0.00013,3.46716]
[1778103350894,34.38,81499.62,4.0,-0.93748,0.00013,3.45444]
[1778103353504,34.38,81499.1,4.0,-0.93756,0.00013,3.45098]
[1778103356402,34.38,81498.99,4.0,-0.93759,0.00013,3.44951]
[1778103356447,34.38,81498.99,4.0,-0.93759,0.00013,3.44951]
[1778103357538,34.38,81498.99,4.0,-0.93759,0.00013,3.44951]
[1778103357701,34.38,81498.99,4.0,-0.93759,0.00013,3.44951]
[1778103360319,34.37,81499.13,4.0,-0.9376,0.00013,3.44914]
[1778103360449,34.37,81499.13,4.0,-0.9376,0.00013,3.44914]
[1778103362934,34.37,81499.13,4.0,-0.9376,0.00013,3.44914]
[1778103362947,34.37,81499.13,4.0,-0.9376,0.00013,3.44914]
[1778103365999,34.36,81503.1,4.0,-0.93714,0.00013,3.46942]
[1778103371699,34.36,81503.12,4.0,-0.93717,0.00013,3.46797]
[1778103375883,34.35,81503.09,4.0,-0.9372,0.00013,3.46657]
[1778103375948,34.35,81503.09,4.0,-0.9372,0.00013,3.46657]
[1778103378513,34.35,81503.23,4.0,-0.9372,0.00013,3.46673]
[1778103378697,34.35,81503.23,4.0,-0.9372,0.00013,3.46673]
[1778103380099,34.35,81501.62,4.0,-0.93743,0.00013,3.45689]
[1778103383120,34.34,81502.63,4.0,-0.93732,0.00013,3.46161]
[1778103385134,34.34,81506.85,4.0,-0.93679,0.00013,3.48445]
[1778103385852,34.34,81506.85,4.0,-0.93679,0.00013,3.48445]
[1778103385948,34.34,81506.85,4.0,-0.93679,0.00013,3.48445]
[1778103385960,34.34,81506.85,4.0,-0.93679,0.00013,3.48445]
[1778103386200,34.34,81506.85,4.0,-0.93679,0.00013,3.48445]
[1778103388584,34.34,81507.73,4.0,-0.9367,0.00013,3.48835]
[1778103390324,34.33,81508.31,4.0,-0.93664,0.00013,3.4909]
[1778103390354,34.33,81508.31,4.0,-0.93664,0.00013,3.4909]
[1778103391176,34.33,81513.88,4.0,-0.93608,0.00013,3.51227]
[1778103391853,34.33,81513.88,4.0,-0.93608,0.00013,3.51227]
[1778103394108,34.33,81514.5,4.0,-0.93602,0.00013,3.51498]
[1778103394198,34.33,81514.5,4.0,-0.93602,0.00013,3.51498]
[1778103394200,34.33,81516.38,4.0,-0.93578,0.00013,3.52513]
[1778103397221,34.32,81518.18,4.0,-0.93558,0.00013,3.53404]
[1778103399235,34.32,81519.24,4.0,-0.93546,0.00013,3.53917]
[1778103405277,34.31,81519.41,4.0,-0.93549,0.00013,3.53763]
[1778103412328,34.3,81520.14,4.0,-0.93546,0.00013,3.53884]
[1778103415608,34.3,81520.14,4.0,-0.93546,0.00013,3.53884]
[1778103415720,34.3,81520.14,4.0,-0.93546,0.00013,3.53884]
[1778103416356,34.29,81517.58,4.0,-0.93584,0.00013,3.52281]
[1778103417363,34.29,81516.02,4.0,-0.93605,0.00013,3.51368]
[1778103419532,34.29,81516.06,4.0,-0.93605,0.00013,3.51353]
[1778103424413,34.28,81515.08,4.0,-0.93623,0.00013,3.50583]
[1778103427053,34.27,81515.64,4.0,-0.93617,0.00013,3.50861]
[1778103427067,34.27,81515.64,4.0,-0.93617,0.00013,3.50861]
[1778103427151,34.27,81517.12,4.0,-0.93599,0.00013,3.51617]
[1778103428441,34.27,81513.08,4.0,-0.93653,0.00013,3.49319]
[1778103431041,34.27,81513.06,4.0,-0.93654,0.00013,3.49274]
[1778103433377,34.27,81513.21,4.0,-0.93653,0.00013,3.49291]
[1778103434197,34.27,81513.21,4.0,-0.93653,0.00013,3.49291]
[1778103433476,34.26,81509.19,4.0,-0.93707,0.00013,3.46982]
[1778103434483,34.26,81507.05,4.0,-0.93735,0.00013,3.45762]
[1778103436109,34.26,81505.17,4.0,-0.9376,0.00013,3.44664]
[1778103437178,34.26,81505.17,4.0,-0.9376,0.00013,3.44664]
[1778103437504,34.26,81508.24,4.0,-0.93722,0.00013,3.46342]
[1778103439518,34.26,81509.71,4.0,-0.93704,0.00013,3.47103]
[1778103441532,34.25,81513.05,4.0,-0.93662,0.00013,3.48907]
[1778103442539,34.25,81515.08,4.0,-0.93637,0.00013,3.50012]
[1778103443546,34.25,81517.65,4.0,-0.93604,0.00013,3.51419]
[1778103444553,34.25,81519.44,4.0,-0.93581,0.00013,3.5239]
[1778103446567,34.25,81516.47,4.0,-0.93622,0.00013,3.50649]
[1778103449588,34.24,81518.75,4.0,-0.93595,0.00013,3.5182]
[1778103452609,34.24,81516.48,4.0,-0.93642,0.00013,3.49499]
[1778103453608,34.24,81516.48,4.0,-0.93642,0.00013,3.49499]
[1778103453746,34.24,81516.48,4.0,-0.93642,0.00013,3.49499]
[1778103453847,34.23,81516.48,4.0,-0.93644,0.00013,3.4943]
[1778103455003,34.23,81516.48,4.0,-0.93644,0.00013,3.4943]
[1778103455207,34.23,81516.48,4.0,-0.93644,0.00013,3.4943]
[1778103455023,34.23,81522.26,4.0,-0.93569,0.00013,3.5264]
[1778103455474,34.23,81522.26,4.0,-0.93569,0.00013,3.5264]
[1778103459658,34.23,81524.27,4.0,-0.93546,0.00013,3.53616]
[1778103460665,34.22,81526.8,4.0,-0.93514,0.00013,3.55004]
[1778103464694,34.22,81530.02,4.0,-0.93476,0.00013,3.56617]
[1778103469729,34.21,81533.99,4.0,-0.93429,0.00013,3.58646]
[1778103472750,34.2,81531.96,4.0,-0.93459,0.00013,3.5735]
[1778103474764,34.2,81528.47,4.0,-0.93508,0.00013,3.55283]
[1778103479799,34.19,81529.32,4.0,-0.93501,0.00013,3.55553]
[1778103480806,34.19,81534.84,4.0,-0.93429,0.00013,3.58641]
[1778103481813,34.18,81543.57,4.0,-0.93313,0.00014,3.63577]
[1778103482821,34.18,81545.53,4.0,-0.93288,0.00014,3.64646]
[1778103483828,34.18,81548.37,4.0,-0.93251,0.00014,3.66222]
[1778103484835,34.18,81550.11,4.0,-0.93228,0.00014,3.67165]
[1778103487856,34.17,81548.23,4.0,-0.93258,0.00014,3.65902]
[1778103488556,34.17,81548.23,4.0,-0.93258,0.00014,3.65902]
[1778103491621,34.16,81548.56,4.0,-0.93258,0.00014,3.65916]
[1778103491679,34.16,81548.56,4.0,-0.93258,0.00014,3.65916]
[1778103491884,34.16,81548.52,4.0,-0.9326,0.00014,3.65835]
[1778103496919,34.15,81548.56,4.0,-0.93266,0.00014,3.65567]
[1778103498933,34.14,81551.22,4.0,-0.93233,0.00014,3.66983]
[1778103501955,34.14,81552.31,4.0,-0.93222,0.00014,3.67432]
[1778103503039,34.13,81559.55,4.0,-0.93124,0.00014,3.71563]
[1778103505027,34.13,81560.17,4.0,-0.93117,0.00014,3.71856]
[1778103505127,34.13,81550.29,4.0,-0.93254,0.00014,3.66072]
[1778103506077,34.13,81550.29,4.0,-0.93254,0.00014,3.66072]
[1778103506211,34.13,81550.29,4.0,-0.93254,0.00014,3.66072]
[1778103506299,34.13,81542.53,4.0,-0.93361,0.00013,3.61558]
[1778103511018,34.11,81545.72,4.0,-0.9334,0.00014,3.62175]
[1778103512025,34.11,81551.11,4.0,-0.93268,0.00014,3.6522]
[1778103514039,34.11,81549.95,4.0,-0.93286,0.00014,3.64439]
[1778103518587,34.1,81550.9,4.0,-0.93279,0.00014,3.64761]
[1778103518613,34.1,81550.9,4.0,-0.93279,0.00014,3.64761]
[1778103519074,34.1,81552.01,4.0,-0.93265,0.00014,3.65344]
[1778103519952,34.1,81552.01,4.0,-0.93265,0.00014,3.65344]
[1778103520112,34.1,81552.01,4.0,-0.93265,0.00014,3.65344]
[1778103520147,34.1,81552.01,4.0,-0.93265,0.00014,3.65344]
[1778103520188,34.09,81552.24,4.0,-0.93263,0.00014,3.65419]
[1778103521088,34.09,81555.19,4.0,-0.93224,0.00014,3.67065]
[1778103526123,34.08,81557.14,4.0,-0.93205,0.00014,3.67893]
[1778103527025,34.08,81557.14,4.0,-0.93205,0.00014,3.67893]
[1778103527036,34.08,81557.14,4.0,-0.93205,0.00014,3.67893]
[1778103527076,34.08,81557.14,4.0,-0.93205,0.00014,3.67893]
[1778103527199,34.08,81557.14,4.0,-0.93205,0.00014,3.67893]
[1778103527300,34.08,81557.17,4.0,-0.93206,0.00014,3.6785]
[1778103531158,34.07,81559.45,4.0,-0.9318,0.00014,3.68928]
[1778103535194,34.06,81560.0,4.0,-0.93177,0.00014,3.69062]
[1778103535246,34.06,81560.0,4.0,-0.93177,0.00014,3.69062]
[1778103535256,34.06,81560.0,4.0,-0.93177,0.00014,3.69062]
[1778103535309,34.06,81560.0,4.0,-0.93177,0.00014,3.69062]
[1778103535295,34.06,81560.08,4.0,-0.93177,0.00014,3.69046]
[1778103535450,34.06,81560.08,4.0,-0.93177,0.00014,3.69046]
[1778103536193,34.05,81564.02,4.0,-0.93124,0.00014,3.71273]
[1778103541228,34.04,81564.78,4.0,-0.93122,0.00014,3.71392]
[1778103544347,34.04,81566.15,4.0,-0.93104,0.00014,3.72125]
[1778103544249,34.03,81568.22,4.0,-0.93078,0.00014,3.73199]
[1778103544447,34.03,81568.22,4.0,-0.93078,0.00014,3.73199]
[1778103544458,34.03,81568.22,4.0,-0.93078,0.00014,3.73199]
[1778103544489,34.03,81568.22,4.0,-0.93078,0.00014,3.73199]
[1778103544700,34.03,81568.22,4.0,-0.93078,0.00014,3.73199]
[1778103544781,34.03,81568.22,4.0,-0.9308,0.00014,3.73131]
[1778103547270,34.02,81570.45,4.0,-0.93052,0.00014,3.74299]
[1778103548630,34.02,81570.45,4.0,-0.93052,0.00014,3.74299]
[1778103551276,34.02,81572.77,4.0,-0.93025,0.00014,3.75449]
[1778103551328,34.02,81572.77,4.0,-0.93025,0.00014,3.75449]
[1778103551336,34.02,81572.77,4.0,-0.93025,0.00014,3.75449]
[1778103551389,34.02,81572.77,4.0,-0.93025,0.00014,3.75449]
[1778103551299,34.01,81572.88,4.0,-0.93025,0.00014,3.75442]
[1778103551448,34.01,81572.88,4.0,-0.93025,0.00014,3.75442]
[1778103552305,34.01,81573.0,4.0,-0.93025,0.00014,3.75441]
[1778103558347,33.99,81572.7,4.0,-0.93038,0.00014,3.74907]
[1778103559354,33.99,81570.37,4.0,-0.93072,0.00014,3.73473]
[1778103567410,33.97,81570.19,4.0,-0.93087,0.00014,3.72834]
[1778103568490,33.97,81570.19,4.0,-0.93087,0.00014,3.72834]
[1778103568507,33.97,81570.19,4.0,-0.93087,0.00014,3.72834]
[1778103568703,33.97,81570.19,4.0,-0.93087,0.00014,3.72834]
[1778103568704,33.97,81570.82,4.0,-0.9308,0.00014,3.73137]
[1778103569821,33.97,81570.82,4.0,-0.9308,0.00014,3.73137]
[1778103569865,33.97,81570.82,4.0,-0.9308,0.00014,3.73137]
[1778103569956,33.97,81570.82,4.0,-0.9308,0.00014,3.73137]
[1778103569966,33.96,81570.88,4.0,-0.93083,0.00014,3.73039]
[1778103572445,33.96,81575.99,4.0,-0.93029,0.00014,3.75]
[1778103573452,33.96,81581.35,4.0,-0.92953,0.00014,3.78149]
[1778103575466,33.96,81586.55,4.0,-0.9288,0.00014,3.81201]
[1778103576473,33.96,81590.69,4.0,-0.92821,0.00014,3.83643]
[1778103578488,33.96,81594.34,4.0,-0.92769,0.00014,3.85777]
[1778103581763,33.95,81595.55,4.0,-0.92752,0.00014,3.86454]
[1778103581783,33.95,81595.55,4.0,-0.92752,0.00014,3.86454]
[1778103581815,33.95,81595.55,4.0,-0.92752,0.00014,3.86454]
[1778103581952,33.95,81595.55,4.0,-0.92752,0.00014,3.86454]
[1778103582002,33.95,81595.96,4.0,-0.92748,0.00015,3.86652]
[1778103588557,33.95,81592.93,4.0,-0.92795,0.00014,3.84699]
[1778103589564,33.95,81588.2,4.0,-0.92864,0.00014,3.81867]
[1778103591905,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103591951,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103591956,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103591966,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103592018,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103592199,33.94,81587.64,4.0,-0.92872,0.00014,3.81518]
[1778103592300,33.94,81587.42,4.0,-0.92876,0.00014,3.81356]
[1778103598569,33.94,81587.81,4.0,-0.92872,0.00014,3.81522]
[1778103599341,33.94,81587.81,4.0,-0.92872,0.00014,3.81522]
[1778103599425,33.94,81587.81,4.0,-0.92872,0.00014,3.81522]
[1778103599359,33.94,81588.56,4.0,-0.92862,0.00014,3.81917]
[1778103599448,33.94,81588.56,4.0,-0.92862,0.00014,3.81917]
[1778103600641,33.94,81594.13,4.0,-0.92783,0.00014,3.85212]
[1778103601648,33.94,81599.34,4.0,-0.92708,0.00015,3.88302]
[1778103603676,33.93,81592.56,4.0,-0.92807,0.00014,3.84202]
[1778103604683,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605631,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605642,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605656,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605700,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605791,33.93,81587.18,4.0,-0.92885,0.00014,3.80981]
[1778103605892,33.93,81588.02,4.0,-0.92873,0.00014,3.81459]
[1778103607706,33.93,81579.3,4.0,-0.92998,0.00014,3.76275]
[1778103608715,33.93,81571.03,4.0,-0.93115,0.00014,3.71409]
[1778103609722,33.93,81567.88,4.0,-0.93159,0.00014,3.69562]
[1778103612118,33.93,81567.5,4.0,-0.93164,0.00014,3.6934]
[1778103612170,33.93,81567.5,4.0,-0.93164,0.00014,3.6934]
[1778103612182,33.93,81567.5,4.0,-0.93164,0.00014,3.6934]
[1778103612198,33.93,81567.5,4.0,-0.93164,0.00014,3.6934]
[1778103612234,33.93,81567.5,4.0,-0.93164,0.00014,3.6934]
[1778103612271,33.93,81567.13,4.0,-0.93169,0.00014,3.6913]
[1778103612743,33.93,81563.93,4.0,-0.93213,0.00014,3.67269]
[1778103617778,33.93,81568.44,4.0,-0.9315,0.00014,3.69923]
[1778103621806,33.93,81570.43,4.0,-0.93122,0.00014,3.71096]
[1778103622813,33.93,81575.16,4.0,-0.93056,0.00014,3.73866]
[1778103625638,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103625661,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103625699,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103625722,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103625774,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103625953,33.93,81574.49,4.0,-0.93065,0.00014,3.73469]
[1778103626051,33.93,81574.74,4.0,-0.93062,0.00014,3.7361]
[1778103630869,33.93,81576.68,4.0,-0.93035,0.00014,3.74729]
[1778103631876,33.93,81576.76,4.0,-0.9305,0.00014,3.73808]
[1778103633578,33.93,81575.89,4.0,-0.93063,0.00014,3.73289]
[1778103635941,33.93,81576.47,4.0,-0.93055,0.00014,3.73623]
[1778103635955,33.93,81576.47,4.0,-0.93055,0.00014,3.73623]
[1778103635959,33.93,81576.47,4.0,-0.93055,0.00014,3.73623]
[1778103636030,33.93,81576.61,4.0,-0.93053,0.00014,3.73702]
[1778103638560,33.93,81577.97,4.0,-0.93034,0.00014,3.74493]
[1778103641311,33.93,81578.58,4.0,-0.93025,0.00014,3.74842]
[1778103641450,33.93,81578.58,4.0,-0.93025,0.00014,3.74842]
[1778103641487,33.93,81578.58,4.0,-0.93025,0.00014,3.74842]
[1778103641491,33.93,81580.43,4.0,-0.92999,0.00014,3.75925]
[1778103643584,33.93,81581.29,4.0,-0.92988,0.00014,3.76417]
[1778103648172,33.93,81582.61,4.0,-0.9297,0.00014,3.77163]
[1778103648201,33.93,81582.61,4.0,-0.9297,0.00014,3.77163]
[1778103648271,33.93,81582.61,4.0,-0.9297,0.00014,3.77163]
[1778103648301,33.93,81584.38,4.0,-0.92945,0.00014,3.78199]
[1778103650008,33.93,81586.21,4.0,-0.92919,0.00014,3.79258]
[1778103654205,33.92,81587.42,4.0,-0.92903,0.00014,3.79936]
[1778103654221,33.92,81587.42,4.0,-0.92903,0.00014,3.79936]
[1778103654247,33.92,81587.42,4.0,-0.92903,0.00014,3.79936]
[1778103654450,33.92,81587.42,4.0,-0.92903,0.00014,3.79936]
[1778103654493,33.92,81589.04,4.0,-0.9288,0.00014,3.80882]
[1778103658576,33.92,81589.29,4.0,-0.92877,0.00014,3.81001]
[1778103659065,33.92,81592.39,4.0,-0.92834,0.00014,3.82796]
[1778103660542,33.92,81592.39,4.0,-0.92834,0.00014,3.82796]
[1778103660551,33.92,81592.39,4.0,-0.92834,0.00014,3.82796]
[1778103660699,33.92,81592.39,4.0,-0.92834,0.00014,3.82796]
[1778103661079,33.92,81591.94,4.0,-0.92841,0.00014,3.82493]
[1778103664997,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665048,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665200,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665411,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665448,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665463,33.92,81592.48,4.0,-0.92835,0.00014,3.82763]
[1778103665512,33.92,81593.03,4.0,-0.92827,0.00014,3.83072]
[1778103671149,33.91,81593.46,4.0,-0.92824,0.00014,3.8322]
[1778103675056,33.91,81594.79,4.0,-0.92806,0.00014,3.83957]
[1778103675092,33.91,81594.79,4.0,-0.92806,0.00014,3.83957]
[1778103675107,33.91,81594.79,4.0,-0.92806,0.00014,3.83957]
[1778103675205,33.91,81594.79,4.0,-0.92806,0.00014,3.83957]
[1778103675277,33.91,81594.79,4.0,-0.92806,0.00014,3.83937]
[1778103685247,33.9,81594.01,4.0,-0.92822,0.00014,3.83284]
[1778103688793,33.9,81594.12,4.0,-0.92821,0.00014,3.83332]
[1778103688845,33.9,81594.12,4.0,-0.92821,0.00014,3.83332]
[1778103688919,33.9,81594.12,4.0,-0.92821,0.00014,3.83332]
[1778103688950,33.9,81594.12,4.0,-0.92821,0.00014,3.83332]
[1778103688970,33.9,81594.12,4.0,-0.92821,0.00014,3.83332]
[1778103689275,33.9,81591.03,4.0,-0.92867,0.00014,3.81439]
[1778103690282,33.9,81580.91,4.0,-0.93011,0.00014,3.7544]
[1778103691289,33.9,81576.12,4.0,-0.93095,0.00014,3.71653]
[1778103692826,33.9,81575.39,4.0,-0.93105,0.00014,3.71225]
[1778103692888,33.9,81575.39,4.0,-0.93105,0.00014,3.71225]
[1778103692941,33.9,81575.39,4.0,-0.93105,0.00014,3.71225]
[1778103692949,33.9,81575.39,4.0,-0.93105,0.00014,3.71225]
[1778103692993,33.9,81575.39,4.0,-0.93105,0.00014,3.71225]
[1778103693303,33.9,81574.65,4.0,-0.93115,0.00014,3.70792]
[1778103696324,33.9,81571.17,4.0,-0.93164,0.00014,3.68763]
[1778103699345,33.9,81568.3,4.0,-0.93203,0.00014,3.67104]
[1778103704380,33.9,81566.76,4.0,-0.93224,0.00014,3.66246]
[1778103705525,33.9,81566.76,4.0,-0.93224,0.00014,3.66246]
[1778103705548,33.9,81566.75,4.0,-0.93224,0.00014,3.66248]
[1778103705577,33.9,81566.75,4.0,-0.93224,0.00014,3.66248]
[1778103705580,33.9,81566.75,4.0,-0.93224,0.00014,3.66248]
[1778103705701,33.9,81566.75,4.0,-0.93224,0.00014,3.66248]
[1778103708409,33.9,81566.68,4.0,-0.93224,0.00014,3.66233]
[1778103711430,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103711744,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103711790,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103711805,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103711857,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103711953,33.9,81561.95,4.0,-0.93289,0.00014,3.63518]
[1778103712437,33.9,81560.86,4.0,-0.93303,0.00014,3.629]
[1778103713444,33.9,81556.75,4.0,-0.93359,0.00014,3.60543]
[1778103716465,33.91,81554.79,4.0,-0.93384,0.00014,3.5947]
[1778103722507,33.91,81556.81,4.0,-0.93354,0.00014,3.6075]
[1778103727554,33.91,81564.94,4.0,-0.93241,0.00014,3.65538]
[1778103728301,33.91,81564.94,4.0,-0.93241,0.00014,3.65538]
[1778103728352,33.91,81564.94,4.0,-0.93241,0.00014,3.65538]
[1778103728367,33.91,81564.94,4.0,-0.93241,0.00014,3.65538]
[1778103728451,33.91,81564.94,4.0,-0.93241,0.00014,3.65538]
[1778103728561,33.91,81566.3,4.0,-0.93222,0.00014,3.66338]
[1778103728702,33.91,81566.3,4.0,-0.93222,0.00014,3.66338]
[1778103732589,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103733984,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103734000,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103734087,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103734202,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103734350,33.92,81568.47,4.0,-0.93191,0.00014,3.67632]
[1778103734380,33.92,81572.23,4.0,-0.93138,0.00014,3.69834]
[1778103734603,33.92,81574.49,4.0,-0.93107,0.00014,3.71155]
[1778103738979,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739031,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739046,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739154,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739200,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739379,33.92,81574.96,4.0,-0.931,0.00014,3.71435]
[1778103739394,33.92,81576.7,4.0,-0.93076,0.00014,3.72454]
[1778103743579,33.92,81577.9,4.0,-0.93059,0.00014,3.73154]
[1778103744793,33.92,81577.84,4.0,-0.9306,0.00014,3.73113]
[1778103744808,33.92,81577.84,4.0,-0.9306,0.00014,3.73113]
[1778103744948,33.92,81577.84,4.0,-0.9306,0.00014,3.73113]
[1778103744968,33.92,81577.87,4.0,-0.93059,0.00014,3.73128]
[1778103750715,33.92,81579.36,4.0,-0.93039,0.00014,3.73981]
[1778103752899,33.92,81579.36,4.0,-0.93039,0.00014,3.73981]
[1778103752948,33.92,81579.36,4.0,-0.93039,0.00014,3.73981]
[1778103752991,33.92,81579.36,4.0,-0.93039,0.00014,3.73981]
[1778103753273,33.92,81579.36,4.0,-0.93039,0.00014,3.73981]
[1778103753344,33.91,81580.43,4.0,-0.9304,0.00014,3.73626]
[1778103755948,33.91,81581.76,4.0,-0.93022,0.00014,3.74404]
[1778103756062,33.91,81581.76,4.0,-0.93022,0.00014,3.74404]
[1778103756114,33.91,81581.76,4.0,-0.93022,0.00014,3.74404]
[1778103756151,33.91,81581.93,4.0,-0.9302,0.00014,3.74493]
[1778103756757,33.91,81587.36,4.0,-0.92943,0.00014,3.77694]
[1778103759949,33.91,81587.58,4.0,-0.9294,0.00014,3.77804]
[1778103760088,33.91,81587.58,4.0,-0.9294,0.00014,3.77804]
[1778103760140,33.91,81587.58,4.0,-0.9294,0.00014,3.77804]
[1778103760154,33.91,81587.58,4.0,-0.9294,0.00014,3.77782]
[1778103761951,33.91,81587.91,4.0,-0.92936,0.00014,3.77977]
[1778103762066,33.91,81587.91,4.0,-0.92936,0.00014,3.77977]
[1778103762118,33.91,81587.91,4.0,-0.92936,0.00014,3.77977]
[1778103762219,33.91,81587.99,4.0,-0.92935,0.00014,3.78003]
[1778103763585,33.91,81587.99,4.0,-0.92935,0.00014,3.78003]
[1778103763806,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103764900,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103764920,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103764950,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103765009,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103765364,33.91,81590.68,4.0,-0.92897,0.00014,3.79584]
[1778103765465,33.91,81591.59,4.0,-0.92885,0.00014,3.80095]
[1778103765820,33.91,81593.3,4.0,-0.9286,0.00014,3.8111]
[1778103767948,33.91,81593.34,4.0,-0.9286,0.00014,3.81118]
[1778103768046,33.91,81593.34,4.0,-0.9286,0.00014,3.81118]
[1778103768099,33.91,81593.34,4.0,-0.9286,0.00014,3.81118]
[1778103768584,33.91,81593.34,4.0,-0.9286,0.00014,3.81118]
[1778103768606,33.91,81593.51,4.0,-0.92858,0.00014,3.81187]
[1778103769955,33.91,81593.37,4.0,-0.9286,0.00014,3.81104]
[1778103770085,33.91,81593.37,4.0,-0.9286,0.00014,3.81104]
[1778103770117,33.91,81593.37,4.0,-0.9286,0.00014,3.81104]
[1778103770165,33.91,81593.08,4.0,-0.92865,0.00014,3.809]
[1778103773955,33.91,81593.05,4.0,-0.92866,0.00014,3.80852]
[1778103774164,33.91,81593.05,4.0,-0.92866,0.00014,3.80852]
[1778103774216,33.91,81593.05,4.0,-0.92866,0.00014,3.80852]
[1778103774261,33.9,81593.01,4.0,-0.92868,0.00014,3.80797]
[1778103775951,33.9,81593.59,4.0,-0.92859,0.00014,3.81142]
[1778103776571,33.9,81593.59,4.0,-0.92859,0.00014,3.81142]
[1778103776593,33.9,81593.59,4.0,-0.92859,0.00014,3.81142]
[1778103775985,33.9,81593.52,4.0,-0.92861,0.00014,3.81085]
[1778103778588,33.9,81593.52,4.0,-0.92861,0.00014,3.81069]
[1778103779955,33.9,81594.52,4.0,-0.92847,0.00014,3.81632]
[1778103780095,33.9,81594.52,4.0,-0.92847,0.00014,3.81632]
[1778103780147,33.9,81594.52,4.0,-0.92847,0.00014,3.81632]
[1778103780180,33.9,81594.52,4.0,-0.92848,0.00014,3.816]
[1778103781954,33.9,81594.52,4.0,-0.92848,0.00014,3.816]
[1778103782596,33.9,81594.52,4.0,-0.92848,0.00014,3.816]
[1778103782606,33.9,81594.52,4.0,-0.92848,0.00014,3.816]
[1778103782606,33.9,81594.52,4.0,-0.92849,0.00014,3.81568]
[1778103783546,33.9,81594.52,4.0,-0.92849,0.00014,3.81568]
[1778103785954,33.9,81594.52,4.0,-0.9285,0.00014,3.81536]
[1778103786075,33.9,81594.52,4.0,-0.9285,0.00014,3.81536]
[1778103786126,33.9,81594.52,4.0,-0.9285,0.00014,3.81536]
[1778103786226,33.9,81594.52,4.0,-0.92851,0.00014,3.81504]
[1778103789954,33.9,81594.38,4.0,-0.92853,0.00014,3.81389]
[1778103790041,33.9,81594.38,4.0,-0.92853,0.00014,3.81389]
[1778103790097,33.9,81594.38,4.0,-0.92853,0.00014,3.81389]
[1778103790165,33.89,81594.27,4.0,-0.92856,0.00014,3.81292]
[1778103795710,33.89,81595.18,4.0,-0.92844,0.00014,3.81771]
[1778103795758,33.89,81595.18,4.0,-0.92844,0.00014,3.81771]
[1778103795847,33.89,81595.18,4.0,-0.92844,0.00014,3.81771]
[1778103795951,33.89,81595.18,4.0,-0.92844,0.00014,3.81771]
[1778103796107,33.89,81595.18,4.0,-0.92844,0.00014,3.81771]
[1778103796168,33.89,81595.07,4.0,-0.92846,0.00014,3.81674]
[1778103798053,33.89,81598.8,4.0,-0.92792,0.00014,3.8391]
[1778103799060,33.89,81600.71,4.0,-0.92764,0.00015,3.85078]
[1778103803089,33.9,81604.59,4.0,-0.92705,0.00015,3.87504]
[1778103804096,33.9,81610.31,4.0,-0.9262,0.00015,3.90962]
[1778103808561,33.9,81610.52,4.0,-0.92616,0.00015,3.91139]
[1778103808631,33.9,81611.77,4.0,-0.92597,0.00015,3.91909]
[1778103810760,33.9,81612.33,4.0,-0.92588,0.00015,3.92276]
[1778103810777,33.9,81612.33,4.0,-0.92588,0.00015,3.92276]
[1778103811145,33.9,81612.21,4.0,-0.92606,0.00015,3.9123]
[1778103812152,33.9,81613.77,4.0,-0.92582,0.00015,3.92187]
[1778103816180,33.9,81611.67,4.0,-0.92612,0.00015,3.90979]
[1778103817187,33.91,81614.0,4.0,-0.92577,0.00015,3.924]
[1778103822222,33.91,81613.93,4.0,-0.92576,0.00015,3.92428]
[1778103827257,33.91,81613.53,4.0,-0.92581,0.00015,3.92256]
[1778103829271,33.91,81608.33,4.0,-0.92657,0.00015,3.89154]
[1778103830278,33.91,81606.47,4.0,-0.92683,0.00015,3.88057]
[1778103831285,33.91,81600.47,4.0,-0.92771,0.00015,3.84488]
[1778103833299,33.92,81599.06,4.0,-0.9279,0.00014,3.83701]
[1778103835313,33.92,81602.62,4.0,-0.92737,0.00015,3.85881]
[1778103840348,33.92,81602.41,4.0,-0.92737,0.00015,3.85877]
[1778103845383,33.93,81601.84,4.0,-0.92742,0.00015,3.85659]
[1778103848405,33.93,81598.65,4.0,-0.92787,0.00014,3.83829]
[1778103851512,33.93,81597.78,4.0,-0.92798,0.00014,3.83365]
[1778103852433,33.94,81589.3,4.0,-0.92918,0.00014,3.7839]
[1778103853576,33.94,81589.3,4.0,-0.92918,0.00014,3.7839]
[1778103853655,33.94,81586.72,4.0,-0.92954,0.00014,3.76902]
[1778103858475,33.95,81584.22,4.0,-0.92985,0.00014,3.7562]
[1778103859294,33.95,81584.22,4.0,-0.92985,0.00014,3.7562]
[1778103859370,33.95,81584.22,4.0,-0.92984,0.00014,3.7566]
[1778103860202,33.95,81584.22,4.0,-0.92984,0.00014,3.7566]
[1778103866531,33.96,81584.31,4.0,-0.92976,0.00014,3.75997]
[1778103868545,33.96,81586.07,4.0,-0.92949,0.00014,3.77114]
[1778103870559,33.97,81584.71,4.0,-0.92967,0.00014,3.7639]
[1778103871566,33.97,81582.29,4.0,-0.93016,0.00014,3.74032]
[1778103872573,33.97,81578.21,4.0,-0.93073,0.00014,3.71683]
[1778103873580,33.97,81572.56,4.0,-0.93152,0.00014,3.68383]
[1778103874587,33.97,81569.21,4.0,-0.93198,0.00014,3.66439]
[1778103875595,33.97,81565.95,4.0,-0.93243,0.00014,3.64556]
[1778103876601,33.97,81564.34,4.0,-0.93265,0.00014,3.63635]
[1778103877608,33.97,81559.7,4.0,-0.93328,0.00014,3.60969]
[1778103878615,33.97,81565.38,4.0,-0.9325,0.00014,3.64265]
[1778103879622,33.97,81575.21,4.0,-0.93113,0.00014,3.69992]
[1778103880629,33.97,81581.92,4.0,-0.93019,0.00014,3.73923]
[1778103885664,33.97,81582.87,4.0,-0.93006,0.00014,3.74461]
[1778103887679,33.97,81584.42,4.0,-0.92984,0.00014,3.75363]
[1778103888586,33.97,81584.42,4.0,-0.92984,0.00014,3.75363]
[1778103889766,33.97,81584.57,4.0,-0.92982,0.00014,3.75445]
[1778103891707,33.97,81581.03,4.0,-0.93033,0.00014,3.73346]
[1778103892714,33.97,81576.35,4.0,-0.93098,0.00014,3.70602]
[1778103893721,33.97,81574.65,4.0,-0.93122,0.00014,3.6961]
[1778103896742,33.97,81572.4,4.0,-0.93153,0.00014,3.68308]
[1778103897750,33.97,81569.7,4.0,-0.93191,0.00014,3.66742]
[1778103902784,33.97,81568.84,4.0,-0.93202,0.00014,3.66281]
[1778103906812,33.97,81567.78,4.0,-0.93216,0.00014,3.65698]
[1778103908604,33.97,81567.78,4.0,-0.93216,0.00014,3.65698]
[1778103908826,33.97,81566.43,4.0,-0.93234,0.00014,3.64933]
[1778103910697,33.97,81565.12,4.0,-0.93251,0.00014,3.64196]
[1778103911958,33.97,81565.05,4.0,-0.93252,0.00014,3.64155]
[1778103912084,33.97,81565.05,4.0,-0.93252,0.00014,3.64155]
[1778103912201,33.97,81565.05,4.0,-0.93252,0.00014,3.64155]
[1778103913861,33.98,81563.5,4.0,-0.93273,0.00014,3.63294]
[1778103917890,33.98,81561.32,4.0,-0.93302,0.00014,3.62088]
[1778103921917,33.98,81560.33,4.0,-0.93314,0.00014,3.61576]
[1778103923595,33.98,81560.33,4.0,-0.93314,0.00014,3.61576]
[1778103923622,33.98,81559.35,4.0,-0.93326,0.00014,3.61044]
[1778103923953,33.98,81559.35,4.0,-0.93326,0.00014,3.61044]
[1778103924052,33.98,81559.49,4.0,-0.93324,0.00014,3.61124]
[1778103926311,33.98,81559.31,4.0,-0.93326,0.00014,3.61037]
[1778103926453,33.98,81559.31,4.0,-0.93326,0.00014,3.61037]
[1778103926549,33.98,81559.34,4.0,-0.93325,0.00014,3.61087]
[1778103928966,33.98,81558.05,4.0,-0.93342,0.00014,3.60379]
[1778103931987,33.99,81561.95,4.0,-0.93303,0.00014,3.61719]
[1778103932994,33.99,81564.28,4.0,-0.93271,0.00014,3.63078]
[1778103938029,33.99,81564.11,4.0,-0.93272,0.00014,3.63045]
[1778103943064,33.99,81564.43,4.0,-0.93266,0.00014,3.63295]
[1778103948099,34.0,81564.99,4.0,-0.93257,0.00014,3.63681]
[1778103953738,34.0,81564.99,4.0,-0.93257,0.00014,3.63681]
[1778103955792,34.0,81564.99,4.0,-0.93255,0.00014,3.63752]
[1778103963204,34.0,81562.62,4.0,-0.93284,0.00014,3.62534]
[1778103967232,34.01,81558.14,4.0,-0.93344,0.00014,3.60018]
[1778103968574,34.01,81558.14,4.0,-0.93344,0.00014,3.60018]
[1778103969956,34.01,81557.7,4.0,-0.93349,0.00014,3.598]
[1778103970110,34.01,81557.7,4.0,-0.93349,0.00014,3.598]
[1778103970202,34.01,81557.7,4.0,-0.93349,0.00014,3.598]
[1778103973274,34.01,81556.19,4.0,-0.93368,0.00014,3.59004]
[1778103978309,34.02,81556.45,4.0,-0.93362,0.00014,3.59248]
[1778103983344,34.02,81556.1,4.0,-0.93364,0.00014,3.59142]
[1778103984351,34.02,81554.85,4.0,-0.93381,0.00014,3.58444]
[1778103989386,34.02,81554.35,4.0,-0.93385,0.00014,3.58257]
[1778103993600,34.03,81554.38,4.0,-0.934,0.00014,3.57358]
[1778103993958,34.03,81554.41,4.0,-0.93398,0.00014,3.57418]
[1778103994104,34.03,81554.41,4.0,-0.93398,0.00014,3.57418]
[1778103995181,34.03,81554.41,4.0,-0.93398,0.00014,3.57418]
[1778103995428,34.03,81552.26,4.0,-0.93426,0.00013,3.56232]
[1778103997442,34.03,81551.27,4.0,-0.93439,0.00013,3.55715]
[1778103999456,34.03,81550.24,4.0,-0.93451,0.00013,3.55177]
[1778104004491,34.04,81550.35,4.0,-0.93447,0.00013,3.55367]
[1778104008521,34.04,81546.8,4.0,-0.93492,0.00013,3.53447]
[1778104013556,34.05,81546.62,4.0,-0.93491,0.00013,3.53486]
[1778104018591,34.06,81546.23,4.0,-0.93493,0.00013,3.53406]
[1778104022619,34.06,81544.71,4.0,-0.93511,0.00013,3.52657]
[1778104026648,34.07,81540.82,4.0,-0.93559,0.00013,3.50572]
[1778104027665,34.07,81538.47,4.0,-0.9359,0.00013,3.49277]
[1778104028672,34.07,81528.9,4.0,-0.93715,0.00013,3.43935]
[1778104029679,34.07,81526.95,4.0,-0.93739,0.00013,3.42888]
[1778104033708,34.08,81521.86,4.0,-0.93801,0.00013,3.40231]
[1778104035722,34.08,81524.03,4.0,-0.9377,0.00013,3.41535]
[1778104036420,34.08,81524.03,4.0,-0.9377,0.00013,3.41535]
[1778104036729,34.08,81532.57,4.0,-0.93658,0.00013,3.46358]
[1778104037736,34.09,81533.56,4.0,-0.93644,0.00013,3.46953]
[1778104038573,34.09,81533.56,4.0,-0.93644,0.00013,3.46953]
[1778104039955,34.09,81532.78,4.0,-0.93653,0.00013,3.46591]
[1778104040111,34.09,81532.78,4.0,-0.93653,0.00013,3.46591]
[1778104040757,34.09,81535.19,4.0,-0.9362,0.00013,3.47984]
[1778104041197,34.09,81535.19,4.0,-0.9362,0.00013,3.47984]
[1778104041764,34.09,81536.38,4.0,-0.93603,0.00013,3.4869]
[1778104046799,34.1,81536.35,4.0,-0.936,0.00013,3.48847]
[1778104052842,34.11,81536.8,4.0,-0.93605,0.00013,3.48355]
[1778104056870,34.11,81535.4,4.0,-0.9362,0.00013,3.47707]
[1778104058595,34.11,81534.58,4.0,-0.9363,0.00013,3.47281]
[1778104059427,34.12,81534.65,4.0,-0.93628,0.00013,3.47357]
[1778104064926,34.13,81534.44,4.0,-0.93626,0.00013,3.47456]
[1778104067947,34.13,81535.45,4.0,-0.9361,0.00013,3.48131]
[1778104072354,34.13,81535.26,4.0,-0.9361,0.00013,3.48129]
[1778104072982,34.14,81543.56,4.0,-0.93498,0.00013,3.52884]
[1778104073989,34.14,81545.01,4.0,-0.93478,0.00013,3.53734]
[1778104078017,34.14,81546.78,4.0,-0.93452,0.00013,3.5484]
[1778104083566,34.15,81547.23,4.0,-0.93444,0.00013,3.55188]
[1778104088374,34.15,81547.24,4.0,-0.93441,0.00013,3.55307]
[1778104088821,34.15,81549.02,4.0,-0.93416,0.00013,3.56363]
[1778104089835,34.15,81549.02,4.0,-0.93416,0.00013,3.56363]
[1778104089882,34.15,81549.16,4.0,-0.93414,0.00013,3.56463]
[1778104090201,34.15,81549.16,4.0,-0.93414,0.00013,3.56463]
[1778104093122,34.16,81550.32,4.0,-0.93397,0.00014,3.57183]
[1778104098594,34.16,81550.69,4.0,-0.9339,0.00014,3.5747]
[1778104098673,34.16,81549.58,4.0,-0.93404,0.00013,3.56874]
[1778104101956,34.16,81549.78,4.0,-0.934,0.00013,3.57026]
[1778104101973,34.16,81549.78,4.0,-0.934,0.00013,3.57026]
[1778104105951,34.16,81549.99,4.0,-0.93396,0.00014,3.57202]
[1778104108595,34.17,81550.24,4.0,-0.93391,0.00014,3.57399]
[1778104109953,34.17,81550.86,4.0,-0.93382,0.00014,3.57789]
[1778104110032,34.17,81550.86,4.0,-0.93382,0.00014,3.57806]
[1778104114145,34.17,81551.0,4.0,-0.93395,0.00014,3.56979]
[1778104114204,34.17,81551.0,4.0,-0.93395,0.00014,3.56979]
[1778104114303,34.17,81551.0,4.0,-0.93394,0.00014,3.56997]
[1778104118611,34.17,81550.93,4.0,-0.93394,0.00014,3.56993]
[1778104120247,34.18,81550.41,4.0,-0.934,0.00014,3.56751]
[1778104123332,34.18,81548.98,4.0,-0.93417,0.00013,3.56009]
[1778104124339,34.18,81546.17,4.0,-0.93455,0.00013,3.5443]
[1778104125346,34.18,81544.9,4.0,-0.93471,0.00013,3.53729]
[1778104128597,34.18,81545.28,4.0,-0.93465,0.00013,3.5399]
[1778104131955,34.19,81545.94,4.0,-0.93454,0.00013,3.54453]
[1778104132099,34.19,81545.94,4.0,-0.93454,0.00013,3.54453]
[1778104132151,34.19,81545.94,4.0,-0.93454,0.00013,3.54453]
[1778104132199,34.19,81545.94,4.0,-0.93454,0.00013,3.54453]
[1778104132300,34.19,81545.94,4.0,-0.93454,0.00013,3.54475]
[1778104138596,34.19,81546.42,4.0,-0.93445,0.00013,3.54835]
[1778104142465,34.2,81547.59,4.0,-0.93426,0.00013,3.55649]
[1778104143707,34.2,81547.59,4.0,-0.93426,0.00013,3.55649]
[1778104143952,34.2,81547.59,4.0,-0.93426,0.00013,3.55649]
[1778104143973,34.2,81548.86,4.0,-0.93408,0.00013,3.56391]
[1778104144483,34.2,81555.53,4.0,-0.93317,0.00014,3.60218]
[1778104145490,34.2,81558.63,4.0,-0.93275,0.00014,3.62008]
[1778104146497,34.2,81559.63,4.0,-0.93261,0.00014,3.62593]
[1778104147504,34.2,81566.5,4.0,-0.93166,0.00014,3.66561]
[1778104148511,34.2,81569.62,4.0,-0.93123,0.00014,3.6837]
[1778104150525,34.2,81571.24,4.0,-0.931,0.00014,3.6931]
[1778104151532,34.2,81573.56,4.0,-0.93068,0.00014,3.70657]
[1778104152539,34.2,81581.93,4.0,-0.9295,0.00014,3.75538]
[1778104153546,34.2,81587.89,4.0,-0.92865,0.00014,3.79027]
[1778104154553,34.2,81591.21,4.0,-0.92818,0.00014,3.80967]
[1778104155560,34.2,81585.11,4.0,-0.92906,0.00014,3.77357]
[1778104156567,34.2,81581.38,4.0,-0.92959,0.00014,3.75156]
[1778104157575,34.2,81582.42,4.0,-0.92944,0.00014,3.75754]
[1778104158581,34.2,81580.39,4.0,-0.92973,0.00014,3.74555]
[1778104159588,34.2,81578.8,4.0,-0.92996,0.00014,3.73616]
[1778104163596,34.2,81578.84,4.0,-0.92996,0.00014,3.73616]
[1778104165961,34.19,81578.85,4.0,-0.92996,0.00014,3.73607]
[1778104166025,34.19,81578.54,4.0,-0.93001,0.00014,3.73418]
[1778104166144,34.19,81578.54,4.0,-0.93001,0.00014,3.73418]
[1778104166637,34.19,81578.48,4.0,-0.93002,0.00014,3.73376]
[1778104167644,34.19,81574.97,4.0,-0.93052,0.00014,3.71322]
[1778104168651,34.19,81572.3,4.0,-0.93089,0.00014,3.69765]
[1778104173686,34.19,81572.19,4.0,-0.93107,0.00014,3.68726]
[1778104178721,34.19,81573.03,4.0,-0.93095,0.00014,3.69216]
[1778104183579,34.19,81572.1,4.0,-0.93108,0.00014,3.68679]
[1778104183682,34.19,81572.1,4.0,-0.93108,0.00014,3.68679]
[1778104183943,34.19,81571.82,4.0,-0.93112,0.00014,3.68518]
[1778104185955,34.19,81571.82,4.0,-0.93112,0.00014,3.68518]
[1778104186039,34.19,81571.82,4.0,-0.93112,0.00014,3.68518]
[1778104186087,34.19,81571.82,4.0,-0.93112,0.00014,3.68518]
[1778104186206,34.19,81571.82,4.0,-0.93112,0.00014,3.68518]
[1778104186777,34.19,81571.78,4.0,-0.93112,0.00014,3.68499]
[1778104196847,34.19,81570.76,4.0,-0.93126,0.00014,3.67932]
[1778104201894,34.2,81566.06,4.0,-0.93191,0.00014,3.65224]
[1778104202892,34.2,81563.0,4.0,-0.93233,0.00014,3.63467]
[1778104203636,34.2,81563.0,4.0,-0.93233,0.00014,3.63467]
[1778104204088,34.2,81562.96,4.0,-0.93233,0.00014,3.63454]
[1778104204199,34.2,81562.96,4.0,-0.93233,0.00014,3.63454]
[1778104204210,34.2,81562.96,4.0,-0.93233,0.00014,3.63454]
[1778104204298,34.2,81562.96,4.0,-0.93233,0.00014,3.63454]
[1778104204449,34.2,81562.96,4.0,-0.93233,0.00014,3.63454]
[1778104204906,34.2,81562.29,4.0,-0.93242,0.00014,3.63078]
[1778104207927,34.2,81559.47,4.0,-0.9328,0.00014,3.6149]
[1778104208563,34.2,81559.47,4.0,-0.9328,0.00014,3.6149]
[1778104209884,34.2,81559.65,4.0,-0.93277,0.00014,3.61606]
[1778104209921,34.2,81559.65,4.0,-0.93277,0.00014,3.61606]
[1778104209955,34.2,81559.65,4.0,-0.93277,0.00014,3.61606]
[1778104210023,34.2,81559.2,4.0,-0.93283,0.00014,3.61361]
[1778104212876,34.2,81559.2,4.0,-0.93283,0.00014,3.61361]
[1778104213071,34.2,81559.2,4.0,-0.93283,0.00014,3.61361]
[1778104213007,34.2,81554.88,4.0,-0.93341,0.00014,3.58927]
[1778104213985,34.2,81547.9,4.0,-0.93435,0.00013,3.54966]
[1778104216769,34.2,81547.11,4.0,-0.93445,0.00013,3.54565]
[1778104217006,34.2,81553.75,4.0,-0.93355,0.00014,3.5837]
[1778104218013,34.2,81563.49,4.0,-0.93221,0.00014,3.63975]
[1778104219020,34.21,81565.58,4.0,-0.93192,0.00014,3.65189]
[1778104219126,34.21,81565.58,4.0,-0.93192,0.00014,3.65189]
[1778104219146,34.21,81565.58,4.0,-0.93192,0.00014,3.65189]
[1778104219200,34.21,81565.58,4.0,-0.93192,0.00014,3.65189]
[1778104220690,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104220701,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104220740,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104220771,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104220810,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104220950,34.21,81565.33,4.0,-0.93195,0.00014,3.65053]
[1778104221034,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104221362,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104221452,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104221564,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104221898,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104221950,34.21,81566.66,4.0,-0.93176,0.00014,3.65828]
[1778104222041,34.21,81572.45,4.0,-0.93096,0.00014,3.69187]
[1778104222355,34.21,81572.45,4.0,-0.93096,0.00014,3.69187]
[1778104223048,34.21,81576.16,4.0,-0.93044,0.00014,3.71345]
[1778104224059,34.21,81581.44,4.0,-0.92969,0.00014,3.74425]
[1778104225063,34.21,81593.88,4.0,-0.92791,0.00014,3.81732]
[1778104226070,34.21,81594.73,4.0,-0.9278,0.00014,3.82217]
[1778104228084,34.2,81596.65,4.0,-0.92753,0.00015,3.83315]
[1778104229091,34.2,81594.44,4.0,-0.92785,0.00014,3.81986]
[1778104230552,34.2,81594.44,4.0,-0.92785,0.00014,3.81986]
[1778104230604,34.2,81594.44,4.0,-0.92785,0.00014,3.81986]
[1778104230700,34.2,81594.44,4.0,-0.92785,0.00014,3.81986]
[1778104230743,34.2,81587.45,4.0,-0.92887,0.00014,3.77834]
[1778104231106,34.2,81586.86,4.0,-0.92911,0.00014,3.76506]
[1778104233137,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233205,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233252,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233301,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233347,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233370,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233409,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233449,34.2,81586.78,4.0,-0.92913,0.00014,3.76447]
[1778104233550,34.2,81586.47,4.0,-0.92918,0.00014,3.76245]
[1778104235753,34.2,81586.47,4.0,-0.92918,0.00014,3.76245]
[1778104235833,34.2,81582.45,4.0,-0.92975,0.00014,3.73874]
[1778104236662,34.2,81582.45,4.0,-0.92975,0.00014,3.73874]
[1778104236703,34.2,81582.45,4.0,-0.92975,0.00014,3.73874]
[1778104236714,34.2,81582.45,4.0,-0.92975,0.00014,3.73874]
[1778104238515,34.2,81582.16,4.0,-0.9298,0.00014,3.73698]
[1778104238699,34.2,81582.16,4.0,-0.9298,0.00014,3.73698]
[1778104243657,34.2,81581.22,4.0,-0.92994,0.00014,3.73119]
[1778104243699,34.2,81581.22,4.0,-0.92994,0.00014,3.73119]
[1778104246288,34.2,81581.37,4.0,-0.92992,0.00014,3.73191]
[1778104248603,34.2,81581.43,4.0,-0.92991,0.00014,3.73215]
[1778104248894,34.2,81581.43,4.0,-0.92991,0.00014,3.73215]
[1778104248961,34.2,81581.43,4.0,-0.92991,0.00014,3.73215]
[1778104251514,34.2,81581.15,4.0,-0.92996,0.00014,3.73035]
[1778104251698,34.2,81581.15,4.0,-0.92996,0.00014,3.73035]
[1778104252458,34.2,81581.2,4.0,-0.92995,0.00014,3.73054]
[1778104252477,34.2,81581.2,4.0,-0.92995,0.00014,3.73054]
[1778104252699,34.2,81581.2,4.0,-0.92995,0.00014,3.73054]
[1778104252799,34.2,81581.27,4.0,-0.92994,0.00014,3.73089]
[1778104253459,34.2,81581.27,4.0,-0.92994,0.00014,3.73089]
[1778104254439,34.2,81581.19,4.0,-0.92995,0.00014,3.73042]
[1778104254950,34.2,81581.19,4.0,-0.92995,0.00014,3.73042]
[1778104256283,34.19,81584.59,4.0,-0.92948,0.00014,3.75014]
[1778104257514,34.19,81584.59,4.0,-0.92948,0.00014,3.75014]
[1778104257701,34.19,81584.59,4.0,-0.92948,0.00014,3.75014]
[1778104260346,34.19,81585.35,4.0,-0.92938,0.00014,3.75434]
[1778104260400,34.19,81585.35,4.0,-0.92938,0.00014,3.75434]
[1778104260449,34.19,81585.35,4.0,-0.92938,0.00014,3.75434]
[1778104260595,34.19,81585.35,4.0,-0.92938,0.00014,3.75434]
[1778104260698,34.19,81585.35,4.0,-0.92938,0.00014,3.75434]
[1778104260800,34.19,81585.35,4.0,-0.92938,0.00014,3.75415]
[1778104263433,34.19,81585.36,4.0,-0.92938,0.00014,3.75412]
[1778104263545,34.19,81585.36,4.0,-0.92938,0.00014,3.75412]
[1778104264597,34.19,81585.37,4.0,-0.92938,0.00014,3.75399]
[1778104264645,34.19,81585.37,4.0,-0.92938,0.00014,3.75399]
[1778104264698,34.19,81585.37,4.0,-0.92938,0.00014,3.75399]
[1778104264960,34.19,81585.37,4.0,-0.92938,0.00014,3.75399]
[1778104265058,34.19,81585.32,4.0,-0.92939,0.00014,3.75361]
[1778104266307,34.19,81585.47,4.0,-0.92937,0.00014,3.75449]
[1778104266450,34.19,81585.47,4.0,-0.92937,0.00014,3.75449]
[1778104268600,34.19,81585.65,4.0,-0.92935,0.00014,3.75535]
[1778104269244,34.19,81585.66,4.0,-0.92935,0.00014,3.75522]
[1778104269448,34.19,81585.66,4.0,-0.92935,0.00014,3.75522]
[1778104270690,34.19,81585.58,4.0,-0.92937,0.00014,3.75475]
[1778104270698,34.19,81585.58,4.0,-0.92937,0.00014,3.75475]
[1778104270859,34.19,81585.58,4.0,-0.92937,0.00014,3.75475]
[1778104270960,34.19,81586.1,4.0,-0.9293,0.00014,3.75761]
[1778104272155,34.19,81585.67,4.0,-0.92936,0.00014,3.75509]
[1778104272955,34.19,81585.67,4.0,-0.92936,0.00014,3.75509]
[1778104273601,34.19,81586.61,4.0,-0.92923,0.00014,3.76041]
[1778104275077,34.19,81586.74,4.0,-0.92921,0.00014,3.76107]
[1778104275210,34.19,81586.86,4.0,-0.92919,0.00014,3.76177]
[1778104276781,34.19,81586.93,4.0,-0.92919,0.00014,3.76207]
[1778104276826,34.19,81586.93,4.0,-0.92919,0.00014,3.76207]
[1778104276950,34.19,81586.93,4.0,-0.92919,0.00014,3.76207]
[1778104277051,34.19,81587.37,4.0,-0.92913,0.00014,3.76444]
[1778104277850,34.19,81587.37,4.0,-0.92913,0.00014,3.76444]
[1778104277948,34.19,81587.37,4.0,-0.92913,0.00014,3.76444]
[1778104278563,34.19,81587.36,4.0,-0.92913,0.00014,3.76427]
[1778104280632,34.19,81587.23,4.0,-0.92916,0.00014,3.7634]
[1778104280951,34.19,81587.23,4.0,-0.92916,0.00014,3.7634]
[1778104282865,34.18,81587.21,4.0,-0.92916,0.00014,3.76306]
[1778104282911,34.18,81587.21,4.0,-0.92916,0.00014,3.76306]
[1778104282951,34.18,81587.21,4.0,-0.92916,0.00014,3.76306]
[1778104283045,34.18,81587.23,4.0,-0.92917,0.00014,3.76296]
[1778104283406,34.18,81587.23,4.0,-0.92917,0.00014,3.76296]
[1778104283447,34.18,81587.23,4.0,-0.92917,0.00014,3.76296]
[1778104283464,34.18,81587.23,4.0,-0.92917,0.00014,3.76296]
[1778104286177,34.18,81587.13,4.0,-0.92919,0.00014,3.76215]
[1778104286198,34.18,81587.13,4.0,-0.92919,0.00014,3.76215]
[1778104288941,34.18,81586.98,4.0,-0.92921,0.00014,3.76106]
[1778104288948,34.18,81586.98,4.0,-0.92921,0.00014,3.76106]
[1778104289000,34.18,81586.98,4.0,-0.92921,0.00014,3.76106]
[1778104289033,34.18,81586.98,4.0,-0.92921,0.00014,3.76106]
[1778104289042,34.18,81587.88,4.0,-0.92909,0.00014,3.76613]
[1778104289209,34.18,81587.88,4.0,-0.92909,0.00014,3.76613]
[1778104291711,34.18,81587.85,4.0,-0.9291,0.00014,3.76584]
[1778104291948,34.18,81587.85,4.0,-0.9291,0.00014,3.76584]
[1778104292032,34.18,81587.76,4.0,-0.92928,0.00014,3.75526]
[1778104294477,34.18,81587.76,4.0,-0.92928,0.00014,3.75526]
[1778104294697,34.18,81587.76,4.0,-0.92928,0.00014,3.75526]
[1778104297261,34.18,81587.13,4.0,-0.92938,0.00014,3.75109]
[1778104300019,34.18,81587.54,4.0,-0.92933,0.00014,3.75331]
[1778104300198,34.18,81587.65,4.0,-0.92931,0.00014,3.75386]
[1778104301313,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104301364,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104301421,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104301450,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104301472,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104302810,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104302949,34.18,81587.48,4.0,-0.92934,0.00014,3.75277]
[1778104303030,34.18,81587.47,4.0,-0.92935,0.00014,3.75253]
[1778104303616,34.18,81587.47,4.0,-0.92935,0.00014,3.75253]
[1778104307447,34.17,81587.53,4.0,-0.92934,0.00014,3.75261]
[1778104307495,34.17,81587.53,4.0,-0.92934,0.00014,3.75261]
[1778104307698,34.17,81587.53,4.0,-0.92934,0.00014,3.75261]
[1778104307933,34.17,81587.53,4.0,-0.92934,0.00014,3.75261]
[1778104307948,34.17,81587.53,4.0,-0.92934,0.00014,3.75261]
[1778104308049,34.17,81586.67,4.0,-0.92947,0.00014,3.74739]
[1778104310259,34.17,81586.65,4.0,-0.92948,0.00014,3.7471]
[1778104310284,34.17,81586.65,4.0,-0.92948,0.00014,3.7471]
[1778104310454,34.17,81586.65,4.0,-0.92948,0.00014,3.7471]
[1778104310743,34.17,81586.65,4.0,-0.92948,0.00014,3.7471]
[1778104310949,34.17,81586.65,4.0,-0.92948,0.00014,3.7471]
[1778104311050,34.17,81583.35,4.0,-0.92995,0.00014,3.7277]
[1778104313621,34.17,81583.55,4.0,-0.92992,0.00014,3.72877]
[1778104313642,34.17,81583.55,4.0,-0.92992,0.00014,3.72877]
[1778104313702,34.17,81583.55,4.0,-0.92992,0.00014,3.72877]
[1778104316270,34.17,81582.7,4.0,-0.93005,0.00014,3.72364]
[1778104316406,34.17,81582.7,4.0,-0.93005,0.00014,3.72364]
[1778104316448,34.17,81582.7,4.0,-0.93005,0.00014,3.72364]
[1778104317158,34.17,81582.7,4.0,-0.93005,0.00014,3.72364]
[1778104318060,34.17,81581.57,4.0,-0.93021,0.00014,3.717]
[1778104318109,34.17,81581.57,4.0,-0.93021,0.00014,3.717]
[1778104318159,34.17,81579.12,4.0,-0.93055,0.00014,3.70268]
[1778104318200,34.17,81579.12,4.0,-0.93055,0.00014,3.70268]
[1778104318241,34.17,81579.12,4.0,-0.93055,0.00014,3.70268]
[1778104318453,34.17,81579.12,4.0,-0.93055,0.00014,3.70268]
[1778104319045,34.17,81579.12,4.0,-0.93055,0.00014,3.70268]
[1778104319122,34.17,81578.69,4.0,-0.93062,0.00014,3.70016]
[1778104319201,34.17,81578.69,4.0,-0.93062,0.00014,3.70016]
[1778104319726,34.17,81576.19,4.0,-0.93097,0.00014,3.68561]
[1778104321822,34.17,81575.78,4.0,-0.93102,0.00014,3.68325]
[1778104321970,34.17,81575.78,4.0,-0.93102,0.00014,3.68325]
[1778104324742,34.17,81575.51,4.0,-0.93106,0.00014,3.68172]
[1778104324952,34.17,81575.51,4.0,-0.93106,0.00014,3.68172]
[1778104326984,34.17,81575.69,4.0,-0.93103,0.00014,3.68283]
[1778104327036,34.17,81575.69,4.0,-0.93103,0.00014,3.68283]
[1778104327050,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327195,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327219,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327453,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327679,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327699,34.17,81575.66,4.0,-0.93104,0.00014,3.68267]
[1778104327782,34.17,81575.62,4.0,-0.93104,0.00014,3.68246]
[1778104328619,34.17,81575.62,4.0,-0.93104,0.00014,3.68246]
[1778104330594,34.17,81575.32,4.0,-0.93108,0.00014,3.68075]
[1778104330948,34.17,81575.32,4.0,-0.93108,0.00014,3.68075]
[1778104333521,34.17,81574.35,4.0,-0.93122,0.00014,3.67523]
[1778104333697,34.17,81574.35,4.0,-0.93122,0.00014,3.67523]
[1778104334832,34.17,81576.7,4.0,-0.93089,0.00014,3.68895]
[1778104335838,34.17,81581.02,4.0,-0.93028,0.00014,3.71412]
[1778104336321,34.17,81581.02,4.0,-0.93028,0.00014,3.71412]
[1778104336378,34.17,81581.02,4.0,-0.93028,0.00014,3.71412]
[1778104336449,34.17,81581.02,4.0,-0.93028,0.00014,3.71412]
[1778104336845,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337870,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337896,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337907,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337953,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337959,34.17,81585.13,4.0,-0.9297,0.00014,3.73812]
[1778104337993,34.17,81587.9,4.0,-0.9293,0.00014,3.75429]
[1778104339502,34.17,81587.99,4.0,-0.92929,0.00014,3.75473]
[1778104339698,34.17,81587.99,4.0,-0.92929,0.00014,3.75473]
[1778104342432,34.17,81588.93,4.0,-0.92917,0.00014,3.75997]
[1778104342447,34.17,81588.93,4.0,-0.92917,0.00014,3.75997]
[1778104345219,34.17,81590.43,4.0,-0.92896,0.00014,3.76846]
[1778104346953,34.17,81590.46,4.0,-0.92896,0.00014,3.76853]
[1778104349957,34.17,81591.33,4.0,-0.92884,0.00014,3.77329]
[1778104350006,34.17,81591.33,4.0,-0.92884,0.00014,3.77329]
[1778104350202,34.17,81591.33,4.0,-0.92884,0.00014,3.77329]
[1778104350535,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350551,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350652,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350703,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350774,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350953,34.17,81592.89,4.0,-0.92862,0.00014,3.78235]
[1778104350955,34.17,81592.91,4.0,-0.92862,0.00014,3.78233]
[1778104351962,34.17,81593.32,4.0,-0.92873,0.00014,3.77477]
[1778104353396,34.16,81593.68,4.0,-0.92868,0.00014,3.77676]
[1778104353449,34.16,81593.68,4.0,-0.92868,0.00014,3.77676]
[1778104356015,34.16,81593.76,4.0,-0.92867,0.00014,3.7771]
[1778104356953,34.16,81593.83,4.0,-0.92867,0.00014,3.77725]
[1778104361169,34.16,81594.82,4.0,-0.92854,0.00014,3.78256]
[1778104361198,34.16,81594.82,4.0,-0.92854,0.00014,3.78256]
[1778104361356,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104361410,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104361449,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104361460,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104361511,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104361700,34.16,81595.57,4.0,-0.92844,0.00014,3.78684]
[1778104362032,34.16,81595.73,4.0,-0.92842,0.00014,3.78764]
[1778104363886,34.16,81595.73,4.0,-0.92842,0.00014,3.78764]
[1778104363948,34.16,81595.73,4.0,-0.92842,0.00014,3.78764]
[1778104366522,34.16,81595.91,4.0,-0.92841,0.00014,3.78811]
[1778104368642,34.16,81598.07,4.0,-0.9281,0.00014,3.80056]
[1778104371369,34.15,81597.66,4.0,-0.92817,0.00014,3.79764]
[1778104371448,34.15,81597.66,4.0,-0.92817,0.00014,3.79764]
[1778104372336,34.15,81598.05,4.0,-0.92812,0.00014,3.79978]
[1778104372384,34.15,81598.05,4.0,-0.92812,0.00014,3.79978]
[1778104372449,34.15,81598.05,4.0,-0.92812,0.00014,3.79978]
[1778104373109,34.15,81597.95,4.0,-0.92814,0.00014,3.79903]
[1778104373517,34.15,81597.95,4.0,-0.92814,0.00014,3.79903]
[1778104373707,34.15,81597.95,4.0,-0.92814,0.00014,3.79903]
[1778104373947,34.15,81597.95,4.0,-0.92814,0.00014,3.79903]
[1778104374395,34.15,81598.06,4.0,-0.92813,0.00014,3.79951]
[1778104374447,34.15,81598.06,4.0,-0.92813,0.00014,3.79951]
[1778104375123,34.15,81598.13,4.0,-0.92812,0.00014,3.79976]
[1778104376045,34.15,81598.13,4.0,-0.92812,0.00014,3.79976]
[1778104376204,34.15,81598.13,4.0,-0.92812,0.00014,3.79976]
[1778104379151,34.15,81600.13,4.0,-0.92785,0.00015,3.81091]
[1778104379593,34.15,81600.13,4.0,-0.92785,0.00015,3.81091]
[1778104379605,34.15,81600.13,4.0,-0.92785,0.00015,3.81091]
[1778104379644,34.15,81600.13,4.0,-0.92785,0.00015,3.81091]
[1778104379700,34.15,81600.13,4.0,-0.92785,0.00015,3.81091]
[1778104380158,34.15,81600.55,4.0,-0.92779,0.00015,3.81321]
[1778104385193,34.14,81600.59,4.0,-0.92781,0.00015,3.8125]
[1778104390228,34.14,81600.61,4.0,-0.92783,0.00015,3.81169]
[1778104396618,34.14,81601.29,4.0,-0.92775,0.00015,3.81496]
[1778104396669,34.14,81601.29,4.0,-0.92775,0.00015,3.81496]
[1778104396705,34.14,81601.29,4.0,-0.92775,0.00015,3.81496]
[1778104397348,34.13,81601.36,4.0,-0.92775,0.00015,3.8148]
[1778104397430,34.13,81601.36,4.0,-0.92775,0.00015,3.8148]
[1778104397439,34.13,81601.36,4.0,-0.92775,0.00015,3.8148]
[1778104397452,34.13,81601.36,4.0,-0.92775,0.00015,3.8148]
[1778104397479,34.13,81601.36,4.0,-0.92775,0.00015,3.8148]
[1778104397499,34.13,81601.39,4.0,-0.92775,0.00015,3.81497]
[1778104399683,34.13,81602.56,4.0,-0.92758,0.00015,3.82172]
[1778104399698,34.13,81602.56,4.0,-0.92758,0.00015,3.82172]
[1778104402000,34.13,81604.52,4.0,-0.92731,0.00015,3.83295]
[1778104402200,34.13,81604.52,4.0,-0.92731,0.00015,3.83295]
[1778104402324,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402356,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402385,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402449,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402502,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402532,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402706,34.13,81605.93,4.0,-0.92711,0.00015,3.84089]
[1778104402739,34.13,81606.98,4.0,-0.92697,0.00015,3.8469]
[1778104404171,34.13,81606.98,4.0,-0.92697,0.00015,3.8469]
[1778104404197,34.13,81606.98,4.0,-0.92697,0.00015,3.8469]
[1778104406948,34.13,81607.84,4.0,-0.92686,0.00015,3.85128]
[1778104407013,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104407899,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104407960,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104408024,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104408042,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104408076,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104408201,34.12,81610.26,4.0,-0.92651,0.00015,3.86545]
[1778104408248,34.12,81611.72,4.0,-0.9263,0.00015,3.87389]
[1778104408602,34.12,81611.72,4.0,-0.9263,0.00015,3.87389]
[1778104411209,34.12,81611.72,4.0,-0.92631,0.00015,3.8736]
[1778104411271,34.12,81611.72,4.0,-0.92631,0.00015,3.8736]
[1778104411337,34.12,81611.71,4.0,-0.92632,0.00015,3.87326]
[1778104411447,34.12,81611.71,4.0,-0.92632,0.00015,3.87326]
[1778104411548,34.12,81610.83,4.0,-0.92662,0.00015,3.85778]
[1778104413654,34.12,81610.68,4.0,-0.92665,0.00015,3.85661]
[1778104413698,34.12,81610.68,4.0,-0.92665,0.00015,3.85661]
[1778104416286,34.12,81610.22,4.0,-0.92673,0.00015,3.85336]
[1778104416448,34.12,81609.58,4.0,-0.92683,0.00015,3.84929]
[1778104418608,34.11,81609.58,4.0,-0.92684,0.00015,3.84905]
[1778104418906,34.11,81609.58,4.0,-0.92684,0.00015,3.84905]
[1778104418961,34.11,81609.58,4.0,-0.92684,0.00015,3.84905]
[1778104421752,34.11,81609.43,4.0,-0.92688,0.00015,3.84718]
[1778104421804,34.11,81609.43,4.0,-0.92688,0.00015,3.84718]
[1778104421814,34.11,81609.43,4.0,-0.92688,0.00015,3.84718]
[1778104421862,34.11,81609.43,4.0,-0.92688,0.00015,3.84718]
[1778104421951,34.11,81609.43,4.0,-0.92688,0.00015,3.84718]
[1778104422048,34.11,81609.43,4.0,-0.92689,0.00015,3.8467]
[1778104422950,34.11,81609.43,4.0,-0.92689,0.00015,3.8467]
[1778104423489,34.11,81609.36,4.0,-0.92691,0.00015,3.84604]
[1778104429094,34.1,81609.6,4.0,-0.9269,0.00015,3.84652]
[1778104429198,34.1,81609.6,4.0,-0.9269,0.00015,3.84652]
[1778104429487,34.1,81609.83,4.0,-0.92688,0.00015,3.84742]
[1778104429511,34.1,81609.83,4.0,-0.92688,0.00015,3.84742]
[1778104429700,34.1,81609.83,4.0,-0.92688,0.00015,3.84742]
[1778104429795,34.1,81609.38,4.0,-0.92695,0.00015,3.8445]
[1778104431731,34.1,81608.64,4.0,-0.92706,0.00015,3.84009]
[1778104432948,34.1,81608.68,4.0,-0.92706,0.00015,3.83987]
[1778104433601,34.1,81609.07,4.0,-0.92701,0.00015,3.84197]
[1778104434897,34.1,81609.25,4.0,-0.92698,0.00015,3.84304]
[1778104434948,34.1,81609.25,4.0,-0.92698,0.00015,3.84304]
[1778104435010,34.1,81609.25,4.0,-0.92698,0.00015,3.84304]
[1778104435203,34.1,81609.25,4.0,-0.92698,0.00015,3.84304]
[1778104435298,34.1,81609.25,4.0,-0.92698,0.00015,3.84304]
[1778104435300,34.1,81609.75,4.0,-0.92692,0.00015,3.84555]
[1778104436859,34.1,81609.14,4.0,-0.92701,0.00015,3.84192]
[1778104436954,34.1,81609.14,4.0,-0.92701,0.00015,3.84192]
[1778104438627,34.1,81609.14,4.0,-0.927,0.00015,3.84239]
[1778104439499,34.1,81609.14,4.0,-0.92699,0.00015,3.84263]
[1778104440959,34.1,81609.14,4.0,-0.92699,0.00015,3.84287]
[1778104441751,34.1,81609.25,4.0,-0.92696,0.00015,3.84399]
[1778104441775,34.1,81609.25,4.0,-0.92696,0.00015,3.84399]
[1778104441950,34.1,81609.25,4.0,-0.92696,0.00015,3.84399]
[1778104442119,34.1,81609.25,4.0,-0.92696,0.00015,3.84399]
[1778104442198,34.1,81609.25,4.0,-0.92696,0.00015,3.84399]
[1778104442220,34.1,81609.14,4.0,-0.92697,0.00015,3.84357]
[1778104444900,34.1,81610.13,4.0,-0.92683,0.00015,3.84948]
[1778104444954,34.1,81610.13,4.0,-0.92683,0.00015,3.84948]
[1778104447522,34.11,81610.21,4.0,-0.92679,0.00015,3.85087]
[1778104447697,34.11,81610.21,4.0,-0.92679,0.00015,3.85087]
[1778104448578,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449572,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449636,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449647,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449700,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449754,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104449945,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104450156,34.11,81611.21,4.0,-0.92663,0.00015,3.85728]
[1778104450242,34.11,81611.23,4.0,-0.92662,0.00015,3.85783]
[1778104450949,34.11,81611.23,4.0,-0.92662,0.00015,3.85783]
[1778104452775,34.11,81611.2,4.0,-0.92662,0.00015,3.85786]
[1778104452957,34.11,81611.2,4.0,-0.92662,0.00015,3.85786]
[1778104453096,34.11,81611.2,4.0,-0.92662,0.00015,3.85786]
[1778104453147,34.11,81611.2,4.0,-0.92662,0.00015,3.85786]
[1778104453193,34.11,81611.2,4.0,-0.92661,0.00015,3.85829]
[1778104454949,34.11,81611.2,4.0,-0.92661,0.00015,3.85829]
[1778104455000,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104455399,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104455401,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104455421,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104457860,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104457948,34.11,81611.2,4.0,-0.9266,0.00015,3.85872]
[1778104458620,34.12,81610.45,4.0,-0.92669,0.00015,3.85488]
[1778104458953,34.12,81610.45,4.0,-0.92669,0.00015,3.85488]
[1778104458971,34.12,81610.45,4.0,-0.92669,0.00015,3.8551]
[1778104460172,34.12,81610.45,4.0,-0.92669,0.00015,3.8551]
[1778104460201,34.12,81610.45,4.0,-0.92669,0.00015,3.8551]
[1778104460332,34.12,81610.45,4.0,-0.92669,0.00015,3.8551]
[1778104460392,34.12,81610.45,4.0,-0.92668,0.00015,3.85532]
[1778104462502,34.12,81610.3,4.0,-0.9267,0.00015,3.85464]
[1778104462699,34.12,81610.3,4.0,-0.9267,0.00015,3.85464]
[1778104462951,34.12,81610.3,4.0,-0.9267,0.00015,3.85464]
[1778104463103,34.12,81610.3,4.0,-0.9267,0.00015,3.85464]
[1778104463155,34.12,81610.3,4.0,-0.9267,0.00015,3.85464]
[1778104463256,34.12,81610.41,4.0,-0.92667,0.00015,3.85574]
[1778104463606,34.12,81610.41,4.0,-0.92667,0.00015,3.85574]
[1778104465754,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466464,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466485,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466700,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466819,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466846,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104466956,34.12,81612.29,4.0,-0.92638,0.00015,3.86762]
[1778104467050,34.13,81612.29,4.0,-0.92637,0.00015,3.86782]
[1778104468954,34.13,81613.05,4.0,-0.92626,0.00015,3.87256]
[1778104469031,34.13,81613.05,4.0,-0.92626,0.00015,3.87256]
[1778104469082,34.13,81613.05,4.0,-0.92626,0.00015,3.87256]
[1778104469183,34.13,81613.04,4.0,-0.92625,0.00015,3.87269]
[1778104470953,34.13,81613.04,4.0,-0.92625,0.00015,3.87269]
[1778104470973,34.13,81613.04,4.0,-0.92625,0.00015,3.87269]
[1778104471018,34.13,81613.04,4.0,-0.92625,0.00015,3.87269]
[1778104471069,34.13,81613.04,4.0,-0.92641,0.00015,3.86313]
[1778104471780,34.13,81613.04,4.0,-0.92641,0.00015,3.86313]
[1778104471947,34.13,81613.04,4.0,-0.92641,0.00015,3.86313]
[1778104474295,34.13,81612.94,4.0,-0.92642,0.00015,3.86293]
[1778104474950,34.13,81612.94,4.0,-0.92642,0.00015,3.86293]
[1778104474997,34.13,81612.94,4.0,-0.92642,0.00015,3.86293]
[1778104475046,34.13,81612.94,4.0,-0.92642,0.00015,3.86293]
[1778104475085,34.13,81612.92,4.0,-0.92641,0.00015,3.86322]
[1778104476724,34.13,81612.92,4.0,-0.92641,0.00015,3.86322]
[1778104476950,34.13,81612.92,4.0,-0.92641,0.00015,3.86322]
[1778104477069,34.13,81612.92,4.0,-0.92641,0.00015,3.86322]
[1778104477120,34.13,81612.92,4.0,-0.92641,0.00015,3.86322]
[1778104477164,34.13,81612.74,4.0,-0.92642,0.00015,3.86256]
[1778104478609,34.13,81612.16,4.0,-0.9265,0.00015,3.85931]
[1778104478955,34.13,81612.16,4.0,-0.9265,0.00015,3.85931]
[1778104479201,34.13,81612.16,4.0,-0.9265,0.00015,3.85931]
[1778104479286,34.14,81612.16,4.0,-0.9265,0.00015,3.85952]
[1778104479893,34.14,81612.16,4.0,-0.9265,0.00015,3.85952]
[1778104480231,34.14,81612.16,4.0,-0.9265,0.00015,3.85952]
[1778104480258,34.14,81609.39,4.0,-0.9269,0.00015,3.84322]
[1778104480606,34.14,81609.39,4.0,-0.9269,0.00015,3.84322]
[1778104481249,34.14,81609.39,4.0,-0.9269,0.00015,3.84322]
[1778104481337,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481448,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481665,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481691,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481700,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481879,34.14,81595.62,4.0,-0.92891,0.00014,3.76144]
[1778104481920,34.14,81592.07,4.0,-0.92942,0.00014,3.74047]
[1778104484297,34.13,81590.89,4.0,-0.92959,0.00014,3.73348]
[1778104484949,34.13,81590.89,4.0,-0.92959,0.00014,3.73348]
[1778104485100,34.13,81590.89,4.0,-0.92959,0.00014,3.73348]
[1778104485152,34.13,81590.89,4.0,-0.92959,0.00014,3.73348]
[1778104485197,34.13,81590.99,4.0,-0.92958,0.00014,3.73395]
[1778104486911,34.13,81590.74,4.0,-0.92962,0.00014,3.73242]
[1778104486953,34.13,81590.74,4.0,-0.92962,0.00014,3.73242]
[1778104488597,34.13,81591.17,4.0,-0.92956,0.00014,3.73483]
[1778104489553,34.13,81591.16,4.0,-0.92956,0.00014,3.73472]
[1778104490952,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491066,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491070,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491078,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491204,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491317,34.13,81591.15,4.0,-0.92956,0.00014,3.7346]
[1778104491301,34.13,81591.13,4.0,-0.92957,0.00014,3.73442]
[1778104491420,34.13,81591.13,4.0,-0.92957,0.00014,3.73442]
[1778104492036,34.13,81591.13,4.0,-0.92957,0.00014,3.73442]
[1778104492200,34.13,81591.13,4.0,-0.92957,0.00014,3.73442]
[1778104493670,34.13,81590.87,4.0,-0.92961,0.00014,3.73278]
[1778104494637,34.13,81590.87,4.0,-0.92961,0.00014,3.73278]
[1778104494955,34.13,81590.87,4.0,-0.92961,0.00014,3.73278]
[1778104497199,34.13,81590.89,4.0,-0.92961,0.00014,3.73273]
[1778104497222,34.13,81590.89,4.0,-0.92961,0.00014,3.73273]
[1778104497227,34.13,81590.89,4.0,-0.92961,0.00014,3.73273]
[1778104497246,34.13,81590.89,4.0,-0.92961,0.00014,3.73268]
[1778104500310,34.13,81589.93,4.0,-0.92975,0.00014,3.72699]
[1778104500450,34.13,81589.72,4.0,-0.92978,0.00014,3.72567]
[1778104503257,34.13,81589.7,4.0,-0.92979,0.00014,3.72546]
[1778104505873,34.13,81589.7,4.0,-0.92979,0.00014,3.72538]
[1778104505947,34.13,81589.7,4.0,-0.92979,0.00014,3.72538]
[1778104508504,34.13,81589.55,4.0,-0.92981,0.00014,3.72433]
[1778104508603,34.13,81589.55,4.0,-0.92981,0.00014,3.72433]
[1778104508702,34.13,81589.55,4.0,-0.92981,0.00014,3.72433]
[1778104511106,34.13,81589.28,4.0,-0.92985,0.00014,3.72267]
[1778104511198,34.13,81589.28,4.0,-0.92985,0.00014,3.72267]
[1778104511207,34.13,81587.94,4.0,-0.93004,0.00014,3.71479]
[1778104513083,34.13,81586.72,4.0,-0.93022,0.00014,3.70761]
[1778104515446,34.13,81586.47,4.0,-0.93026,0.00014,3.70612]
[1778104515484,34.13,81586.47,4.0,-0.93026,0.00014,3.70612]
[1778104515698,34.13,81586.47,4.0,-0.93026,0.00014,3.70612]
[1778104516104,34.13,81586.57,4.0,-0.93024,0.00014,3.7067]
[1778104517588,34.13,81586.42,4.0,-0.93026,0.00014,3.70581]
[1778104517698,34.13,81586.42,4.0,-0.93026,0.00014,3.70581]
[1778104519788,34.13,81586.37,4.0,-0.93027,0.00014,3.7055]
[1778104520950,34.13,81586.34,4.0,-0.93027,0.00014,3.70531]
[1778104523154,34.13,81583.81,4.0,-0.93063,0.00014,3.69052]
[1778104523622,34.13,81583.81,4.0,-0.93063,0.00014,3.69052]
[1778104527561,34.13,81583.6,4.0,-0.93066,0.00014,3.68936]
[1778104527713,34.13,81583.6,4.0,-0.93066,0.00014,3.68936]
[1778104527732,34.13,81583.6,4.0,-0.93066,0.00014,3.68936]
[1778104527950,34.13,81583.6,4.0,-0.93066,0.00014,3.68936]
[1778104528202,34.13,81583.6,4.0,-0.93066,0.00014,3.68936]
[1778104528302,34.13,81583.85,4.0,-0.93063,0.00014,3.69083]
[1778104532217,34.13,81585.51,4.0,-0.93055,0.00014,3.69078]
[1778104533224,34.13,81587.97,4.0,-0.93021,0.00014,3.70515]
[1778104538259,34.13,81591.2,4.0,-0.92975,0.00014,3.72397]
[1778104538595,34.13,81591.2,4.0,-0.92975,0.00014,3.72397]
[1778104539798,34.13,81591.87,4.0,-0.92965,0.00014,3.72785]
[1778104539950,34.13,81591.87,4.0,-0.92965,0.00014,3.72785]
[1778104540019,34.13,81591.87,4.0,-0.92965,0.00014,3.7278]
[1778104545308,34.13,81591.75,4.0,-0.92968,0.00014,3.72685]
[1778104553364,34.13,81591.74,4.0,-0.92969,0.00014,3.72639]
[1778104553592,34.13,81591.74,4.0,-0.92969,0.00014,3.72639]
[1778104554957,34.13,81591.74,4.0,-0.92969,0.00014,3.72639]
[1778104554989,34.13,81591.74,4.0,-0.92969,0.00014,3.72629]
[1778104558202,34.13,81591.74,4.0,-0.92969,0.00014,3.72629]
[1778104558272,34.12,81591.74,4.0,-0.9297,0.00014,3.72614]
[1778104558481,34.12,81591.74,4.0,-0.9297,0.00014,3.72614]
[1778104560413,34.12,81591.59,4.0,-0.92972,0.00014,3.72516]
[1778104562557,34.12,81592.57,4.0,-0.92958,0.00014,3.7308]
[1778104562729,34.12,81592.57,4.0,-0.92958,0.00014,3.7308]
[1778104563435,34.12,81584.75,4.0,-0.93069,0.00014,3.68502]
[1778104564442,34.12,81581.46,4.0,-0.93116,0.00014,3.66588]
[1778104569467,34.12,81581.11,4.0,-0.9312,0.00014,3.66407]
[1778104574512,34.13,81580.59,4.0,-0.93127,0.00014,3.66129]
[1778104579547,34.13,81580.55,4.0,-0.93127,0.00014,3.66132]
[1778104581561,34.13,81584.78,4.0,-0.93067,0.00014,3.68603]
[1778104586596,34.13,81584.97,4.0,-0.93064,0.00014,3.68719]
[1778104591631,34.13,81581.77,4.0,-0.93126,0.00014,3.65883]
[1778104592638,34.13,81580.67,4.0,-0.93141,0.00014,3.65248]
[1778104597673,34.13,81580.62,4.0,-0.93141,0.00014,3.65249]
[1778104603603,34.13,81580.32,4.0,-0.93145,0.00014,3.65095]
[1778104603623,34.13,81580.32,4.0,-0.93145,0.00014,3.65095]
[1778104604954,34.13,81580.32,4.0,-0.93144,0.00014,3.65114]
[1778104605086,34.13,81580.32,4.0,-0.93144,0.00014,3.65114]
[1778104605118,34.13,81580.32,4.0,-0.93144,0.00014,3.65114]
[1778104605203,34.13,81580.32,4.0,-0.93144,0.00014,3.65114]
[1778104605299,34.13,81580.32,4.0,-0.93144,0.00014,3.65127]
[1778104607744,34.13,81574.24,4.0,-0.93228,0.00014,3.61623]
[1778104612788,34.13,81572.61,4.0,-0.93249,0.00014,3.6074]
[1778104615646,34.13,81571.04,4.0,-0.93271,0.00014,3.59863]
[1778104615661,34.13,81571.04,4.0,-0.93271,0.00014,3.59863]
[1778104615701,34.13,81571.04,4.0,-0.93271,0.00014,3.59863]
[1778104615747,34.14,81571.04,4.0,-0.9327,0.00014,3.59877]
[1778104618614,34.14,81570.35,4.0,-0.93279,0.00014,3.5951]
[1778104619254,34.14,81570.35,4.0,-0.93279,0.00014,3.5951]
[1778104619381,34.14,81570.35,4.0,-0.93279,0.00014,3.5951]
[1778104619450,34.14,81570.35,4.0,-0.93279,0.00014,3.5951]
[1778104619482,34.14,81570.35,4.0,-0.93278,0.00014,3.59541]
[1778104624872,34.14,81570.35,4.0,-0.93276,0.00014,3.59618]
[1778104628649,34.14,81570.31,4.0,-0.93276,0.00014,3.59641]
[1778104628699,34.14,81570.31,4.0,-0.93276,0.00014,3.59641]
[1778104631388,34.14,81570.31,4.0,-0.93275,0.00014,3.59656]
[1778104631439,34.14,81570.31,4.0,-0.93275,0.00014,3.59656]
[1778104631455,34.14,81570.31,4.0,-0.93275,0.00014,3.59656]
[1778104631423,34.15,81570.31,4.0,-0.93274,0.00014,3.59702]
[1778104631509,34.15,81570.31,4.0,-0.93274,0.00014,3.59702]
[1778104631548,34.15,81570.31,4.0,-0.93274,0.00014,3.59702]
[1778104631698,34.15,81570.31,4.0,-0.93274,0.00014,3.59702]
[1778104634942,34.15,81570.15,4.0,-0.93275,0.00014,3.5967]
[1778104640984,34.15,81569.49,4.0,-0.93282,0.00014,3.59383]
[1778104642695,34.15,81569.3,4.0,-0.93284,0.00014,3.59289]
[1778104642705,34.15,81569.3,4.0,-0.93284,0.00014,3.59289]
[1778104642751,34.15,81569.3,4.0,-0.93284,0.00014,3.59289]
[1778104642948,34.15,81569.3,4.0,-0.93284,0.00014,3.59289]
[1778104643020,34.15,81569.3,4.0,-0.93284,0.00014,3.59305]
[1778104643595,34.15,81569.3,4.0,-0.93284,0.00014,3.59305]
[1778104649172,34.16,81568.86,4.0,-0.93288,0.00014,3.5913]
[1778104649350,34.16,81568.86,4.0,-0.93288,0.00014,3.5913]
[1778104649370,34.16,81568.86,4.0,-0.93288,0.00014,3.5913]
[1778104649448,34.16,81568.86,4.0,-0.93288,0.00014,3.5913]
[1778104649377,34.16,81568.88,4.0,-0.93287,0.00014,3.59158]
[1778104654075,34.16,81568.81,4.0,-0.93303,0.00014,3.58225]
[1778104663594,34.16,81568.84,4.0,-0.93301,0.00014,3.58293]
[1778104664928,34.17,81568.84,4.0,-0.93299,0.00014,3.58394]
[1778104664949,34.17,81568.84,4.0,-0.93299,0.00014,3.58394]
[1778104665520,34.17,81568.84,4.0,-0.93299,0.00014,3.58394]
[1778104665012,34.17,81568.84,4.0,-0.93298,0.00014,3.58428]
[1778104672202,34.17,81568.88,4.0,-0.93294,0.00014,3.58566]
[1778104677237,34.18,81569.14,4.0,-0.93289,0.00014,3.58796]
[1778104681306,34.18,81568.25,4.0,-0.933,0.00014,3.58334]
[1778104681358,34.18,81568.25,4.0,-0.933,0.00014,3.58334]
[1778104681439,34.18,81568.25,4.0,-0.933,0.00014,3.58334]
[1778104681451,34.18,81568.25,4.0,-0.933,0.00014,3.58334]
[1778104681492,34.18,81568.25,4.0,-0.933,0.00014,3.58334]
[1778104681527,34.18,81568.25,4.0,-0.933,0.00014,3.58351]
[1778104683604,34.18,81567.79,4.0,-0.93305,0.00014,3.58121]
[1778104685547,34.18,81567.79,4.0,-0.93305,0.00014,3.58121]
[1778104685589,34.18,81567.92,4.0,-0.93303,0.00014,3.58229]
[1778104685698,34.18,81567.92,4.0,-0.93303,0.00014,3.58229]
[1778104686300,34.18,81568.06,4.0,-0.933,0.00014,3.58326]
[1778104696370,34.19,81567.77,4.0,-0.933,0.00014,3.58329]
[1778104698622,34.19,81567.77,4.0,-0.933,0.00014,3.58329]
[1778104701824,34.19,81567.77,4.0,-0.93299,0.00014,3.58362]
[1778104701851,34.19,81567.77,4.0,-0.93299,0.00014,3.58362]
[1778104701949,34.19,81567.77,4.0,-0.93299,0.00014,3.58362]
[1778104702049,34.19,81567.77,4.0,-0.93298,0.00014,3.58429]
[1778104708455,34.2,81567.98,4.0,-0.93294,0.00014,3.58586]
[1778104708604,34.2,81567.98,4.0,-0.93294,0.00014,3.58586]
[1778104712483,34.19,81567.54,4.0,-0.93321,0.00014,3.57174]
[1778104713120,34.19,81567.54,4.0,-0.93321,0.00014,3.57174]
[1778104713163,34.19,81567.54,4.0,-0.93321,0.00014,3.57174]
[1778104713201,34.19,81567.54,4.0,-0.93321,0.00014,3.57174]
[1778104713221,34.19,81567.54,4.0,-0.93322,0.00014,3.57129]
[1778104715504,34.18,81565.05,4.0,-0.93358,0.00014,3.55614]
[1778104716511,34.18,81560.32,4.0,-0.93424,0.00014,3.52875]
[1778104717518,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104718738,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104718790,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104718839,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104718890,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104718949,34.18,81555.71,4.0,-0.93487,0.00013,3.5022]
[1778104719532,34.18,81553.86,4.0,-0.93513,0.00013,3.49104]
[1778104724567,34.17,81552.55,4.0,-0.93535,0.00013,3.48204]
[1778104725574,34.17,81548.74,4.0,-0.93586,0.00013,3.46025]
[1778104726581,34.17,81535.93,4.0,-0.93756,0.00013,3.38831]
[1778104727592,34.17,81536.89,4.0,-0.93744,0.00013,3.39349]
[1778104730260,34.17,81536.6,4.0,-0.93748,0.00013,3.3917]
[1778104730310,34.17,81536.6,4.0,-0.93748,0.00013,3.3917]
[1778104730322,34.17,81536.6,4.0,-0.93748,0.00013,3.3917]
[1778104730374,34.17,81536.6,4.0,-0.93748,0.00013,3.3917]
[1778104730449,34.17,81536.6,4.0,-0.93748,0.00013,3.3917]
[1778104730550,34.16,81536.41,4.0,-0.93751,0.00013,3.39031]
[1778104735648,34.16,81536.11,4.0,-0.93757,0.00013,3.38782]
[1778104738620,34.16,81536.11,4.0,-0.93758,0.00013,3.38749]
[1778104742296,34.16,81535.86,4.0,-0.93759,0.00013,3.3869]
[1778104743595,34.17,81535.86,4.0,-0.93757,0.00013,3.38785]
[1778104743624,34.17,81535.86,4.0,-0.93756,0.00013,3.38833]
[1778104743702,34.17,81535.86,4.0,-0.93756,0.00013,3.38833]
[1778104743621,34.17,81535.86,4.0,-0.93756,0.00013,3.38833]
[1778104748578,34.17,81535.48,4.0,-0.93757,0.00013,3.38765]
[1778104748746,34.18,81530.61,4.0,-0.93819,0.00013,3.36159]
[1778104749749,34.18,81525.13,4.0,-0.93888,0.00013,3.33185]
[1778104752220,34.18,81524.25,4.0,-0.93898,0.00013,3.32757]
[1778104752482,34.18,81524.25,4.0,-0.93898,0.00013,3.32757]
[1778104752534,34.18,81524.25,4.0,-0.93898,0.00013,3.32757]
[1778104752545,34.18,81524.25,4.0,-0.93898,0.00013,3.32757]
[1778104752597,34.18,81524.25,4.0,-0.93898,0.00013,3.32757]
[1778104752602,34.18,81524.18,4.0,-0.93899,0.00013,3.32704]
[1778104752699,34.18,81524.18,4.0,-0.93899,0.00013,3.32704]
[1778104755790,34.18,81521.61,4.0,-0.93932,0.00013,3.31273]
[1778104758811,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104759744,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104759800,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104759823,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104759876,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104759951,34.18,81519.48,4.0,-0.9396,0.00013,3.30091]
[1778104760003,34.18,81519.48,4.0,-0.9396,0.00013,3.30088]
[1778104769693,34.18,81519.26,4.0,-0.93963,0.00013,3.29953]
[1778104773916,34.18,81519.29,4.0,-0.93979,0.00013,3.29005]
[1778104776616,34.18,81519.21,4.0,-0.9398,0.00013,3.2896]
[1778104776636,34.18,81519.21,4.0,-0.9398,0.00013,3.28957]
[1778104776686,34.18,81519.21,4.0,-0.9398,0.00013,3.28957]
[1778104776701,34.18,81519.21,4.0,-0.9398,0.00013,3.28957]
[1778104776763,34.18,81519.21,4.0,-0.9398,0.00013,3.28957]
[1778104776949,34.18,81519.21,4.0,-0.9398,0.00013,3.28957]
[1778104777039,34.18,81519.25,4.0,-0.93979,0.00013,3.28978]
[1778104778622,34.18,81519.25,4.0,-0.93979,0.00013,3.28978]
[1778104780377,34.18,81519.21,4.0,-0.9398,0.00013,3.28954]
[1778104780424,34.18,81519.21,4.0,-0.9398,0.00013,3.28954]
[1778104780457,34.18,81519.21,4.0,-0.9398,0.00013,3.28954]
[1778104780525,34.18,81519.23,4.0,-0.9398,0.00013,3.28962]
[1778104783986,34.18,81525.21,4.0,-0.93904,0.00013,3.32236]
[1778104784668,34.18,81525.21,4.0,-0.93904,0.00013,3.32236]
[1778104784681,34.18,81525.21,4.0,-0.93904,0.00013,3.32236]
[1778104784701,34.18,81525.21,4.0,-0.93904,0.00013,3.32236]
[1778104784720,34.18,81525.21,4.0,-0.93904,0.00013,3.32236]
[1778104784993,34.18,81527.27,4.0,-0.93877,0.00013,3.33368]
[1778104788015,34.18,81528.21,4.0,-0.93866,0.00013,3.33862]
[1778104793616,34.18,81528.22,4.0,-0.93866,0.00013,3.33859]
[1778104795610,34.18,81527.44,4.0,-0.93877,0.00013,3.33382]
[1778104795662,34.18,81527.44,4.0,-0.93877,0.00013,3.33382]
[1778104795651,34.17,81527.44,4.0,-0.93877,0.00013,3.33364]
[1778104795674,34.17,81527.44,4.0,-0.93877,0.00013,3.33364]
[1778104795701,34.17,81527.44,4.0,-0.93877,0.00013,3.33364]
[1778104795725,34.17,81527.44,4.0,-0.93877,0.00013,3.33364]
[1778104796071,34.17,81529.86,4.0,-0.93846,0.00013,3.347]
[1778104797078,34.17,81537.44,4.0,-0.93748,0.00013,3.38882]
[1778104801106,34.17,81536.82,4.0,-0.93758,0.00013,3.38484]
[1778104802113,34.17,81525.06,4.0,-0.9391,0.00013,3.31947]
[1778104803120,34.17,81530.32,4.0,-0.93843,0.00013,3.3484]
[1778104804127,34.17,81533.61,4.0,-0.93801,0.00013,3.36649]
[1778104804829,34.17,81533.61,4.0,-0.93801,0.00013,3.36649]
[1778104804880,34.17,81533.61,4.0,-0.93801,0.00013,3.36649]
[1778104804920,34.17,81533.61,4.0,-0.93801,0.00013,3.36649]
[1778104804956,34.17,81533.61,4.0,-0.93801,0.00013,3.36649]
[1778104805134,34.17,81534.42,4.0,-0.9379,0.00013,3.37098]
[1778104808155,34.17,81530.13,4.0,-0.93847,0.00013,3.34666]
[1778104810169,34.17,81527.28,4.0,-0.93884,0.00013,3.33072]
[1778104811176,34.17,81523.9,4.0,-0.93928,0.00013,3.31205]
[1778104812183,34.17,81520.93,4.0,-0.93966,0.00013,3.29571]
[1778104813586,34.17,81520.93,4.0,-0.93966,0.00013,3.29571]
[1778104813637,34.17,81520.93,4.0,-0.93966,0.00013,3.29571]
[1778104813596,34.17,81520.93,4.0,-0.93966,0.00013,3.29568]
[1778104813700,34.17,81520.93,4.0,-0.93966,0.00013,3.29568]
[1778104813713,34.17,81520.93,4.0,-0.93966,0.00013,3.29568]
[1778104813764,34.17,81520.93,4.0,-0.93966,0.00013,3.29568]
[1778104813950,34.17,81520.93,4.0,-0.93966,0.00013,3.29568]
[1778104814197,34.16,81520.91,4.0,-0.93966,0.00013,3.29554]
[1778104817218,34.16,81516.8,4.0,-0.94018,0.00013,3.273]
[1778104818225,34.16,81506.51,4.0,-0.94147,0.00012,3.21718]
[1778104819232,34.17,81501.96,4.0,-0.94203,0.00012,3.19277]
[1778104821246,34.17,81499.1,4.0,-0.94238,0.00012,3.1777]
[1778104825688,34.17,81498.7,4.0,-0.94242,0.00012,3.17603]
[1778104825699,34.17,81498.7,4.0,-0.94242,0.00012,3.17603]
[1778104825770,34.17,81498.76,4.0,-0.94241,0.00012,3.17652]
[1778104825785,34.17,81498.76,4.0,-0.94241,0.00012,3.17652]
[1778104825885,34.17,81498.76,4.0,-0.94241,0.00012,3.17652]
[1778104825949,34.17,81498.76,4.0,-0.94241,0.00012,3.17652]
[1778104826281,34.17,81493.48,4.0,-0.94305,0.00012,3.14847]
[1778104831316,34.17,81493.49,4.0,-0.94317,0.00012,3.14032]
[1778104836351,34.18,81499.05,4.0,-0.94247,0.00012,3.17109]
[1778104837358,34.18,81504.98,4.0,-0.94174,0.00012,3.2031]
[1778104838639,34.18,81504.98,4.0,-0.94174,0.00012,3.2031]
[1778104839050,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839111,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839199,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839492,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839594,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839698,34.18,81506.64,4.0,-0.94153,0.00012,3.21216]
[1778104839667,34.18,81507.01,4.0,-0.94148,0.00012,3.21426]
[1778104839885,34.18,81507.01,4.0,-0.94148,0.00012,3.21426]
[1778104840381,34.18,81510.61,4.0,-0.94103,0.00012,3.23381]
[1778104842395,34.18,81512.35,4.0,-0.94081,0.00013,3.24336]
[1778104845416,34.18,81509.51,4.0,-0.94116,0.00012,3.22812]
[1778104847290,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847342,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847456,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847467,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847666,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847700,34.18,81508.34,4.0,-0.9413,0.00012,3.22187]
[1778104847517,34.18,81507.88,4.0,-0.94136,0.00012,3.21946]
[1778104848437,34.18,81500.94,4.0,-0.94221,0.00012,3.18219]
[1778104849444,34.18,81493.95,4.0,-0.94307,0.00012,3.14498]
[1778104853713,34.19,81494.62,4.0,-0.94298,0.00012,3.14895]
[1778104857556,34.19,81494.33,4.0,-0.94299,0.00012,3.14837]
[1778104857608,34.19,81494.33,4.0,-0.94299,0.00012,3.14837]
[1778104857699,34.19,81494.33,4.0,-0.94299,0.00012,3.14837]
[1778104857648,34.19,81494.32,4.0,-0.94299,0.00012,3.14851]
[1778104863543,34.2,81493.32,4.0,-0.94308,0.00012,3.14439]
[1778104865138,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865190,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865198,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865201,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865449,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865462,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865501,34.2,81493.4,4.0,-0.94306,0.00012,3.14502]
[1778104865557,34.2,81493.35,4.0,-0.94307,0.00012,3.14496]
[1778104868448,34.2,81493.35,4.0,-0.94307,0.00012,3.14496]
[1778104868657,34.2,81494.15,4.0,-0.94295,0.00012,3.14983]
[1778104871599,34.2,81492.6,4.0,-0.94313,0.00012,3.14217]
[1778104871884,34.2,81492.6,4.0,-0.94313,0.00012,3.14217]
[1778104871918,34.2,81492.6,4.0,-0.94313,0.00012,3.14217]
[1778104872448,34.2,81492.6,4.0,-0.94313,0.00012,3.14217]
[1778104872606,34.2,81491.71,4.0,-0.94323,0.00012,3.13765]
[1778104872897,34.2,81491.71,4.0,-0.94323,0.00012,3.13765]
[1778104873006,34.2,81491.71,4.0,-0.94323,0.00012,3.13765]
[1778104873613,34.2,81484.0,4.0,-0.94416,0.00012,3.09704]
[1778104874455,34.2,81484.0,4.0,-0.94416,0.00012,3.09704]
[1778104874620,34.21,81483.87,4.0,-0.94417,0.00012,3.09663]
[1778104875087,34.21,81483.87,4.0,-0.94417,0.00012,3.09663]
[1778104875098,34.21,81483.87,4.0,-0.94417,0.00012,3.09663]
[1778104875628,34.21,81485.87,4.0,-0.94392,0.00012,3.10747]
[1778104876634,34.21,81488.21,4.0,-0.94363,0.00012,3.12011]
[1778104878452,34.21,81488.02,4.0,-0.94365,0.00012,3.11935]
[1778104878648,34.21,81496.3,4.0,-0.94264,0.00012,3.16362]
[1778104878974,34.21,81496.3,4.0,-0.94264,0.00012,3.16362]
[1778104879269,34.21,81496.3,4.0,-0.94264,0.00012,3.16362]
[1778104879655,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880231,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880278,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880300,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880450,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880525,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880676,34.21,81503.38,4.0,-0.94176,0.00012,3.20174]
[1778104880758,34.21,81507.17,4.0,-0.94129,0.00012,3.22228]
[1778104882676,34.21,81510.85,4.0,-0.94083,0.00013,3.24233]
[1778104884452,34.21,81509.52,4.0,-0.94099,0.00012,3.23518]
[1778104884580,34.21,81509.52,4.0,-0.94099,0.00012,3.23518]
[1778104884690,34.21,81503.14,4.0,-0.94179,0.00012,3.20081]
[1778104884844,34.21,81503.14,4.0,-0.94179,0.00012,3.20081]
[1778104885697,34.21,81501.32,4.0,-0.94201,0.00012,3.19115]
[1778104888449,34.21,81500.83,4.0,-0.94206,0.00012,3.18877]
[1778104888595,34.21,81500.83,4.0,-0.94206,0.00012,3.18877]
[1778104888644,34.21,81500.83,4.0,-0.94206,0.00012,3.18877]
[1778104888718,34.21,81501.09,4.0,-0.94203,0.00012,3.1903]
[1778104890452,34.21,81501.09,4.0,-0.94203,0.00012,3.1903]
[1778104890566,34.21,81501.09,4.0,-0.94203,0.00012,3.1903]
[1778104890577,34.21,81501.09,4.0,-0.94203,0.00012,3.1903]
[1778104890732,34.22,81499.71,4.0,-0.94219,0.00012,3.18315]
[1778104891739,34.22,81500.33,4.0,-0.94227,0.00012,3.17732]
[1778104892453,34.22,81500.33,4.0,-0.94227,0.00012,3.17732]
[1778104892598,34.22,81500.33,4.0,-0.94227,0.00012,3.17732]
[1778104892650,34.22,81500.33,4.0,-0.94227,0.00012,3.17732]
[1778104892746,34.22,81500.26,4.0,-0.94227,0.00012,3.17709]
[1778104896449,34.22,81500.24,4.0,-0.94226,0.00012,3.17741]
[1778104896562,34.22,81500.24,4.0,-0.94226,0.00012,3.17741]
[1778104896616,34.22,81500.24,4.0,-0.94226,0.00012,3.17741]
[1778104896775,34.22,81500.36,4.0,-0.94225,0.00012,3.1782]
[1778104901522,34.22,81500.21,4.0,-0.94226,0.00012,3.17754]
[1778104901552,34.22,81497.06,4.0,-0.94263,0.00012,3.16128]
[1778104902157,34.22,81491.3,4.0,-0.94333,0.00012,3.13062]
[1778104903629,34.22,81491.3,4.0,-0.94333,0.00012,3.13062]
[1778104908465,34.23,81489.76,4.0,-0.94349,0.00012,3.12353]
[1778104908498,34.23,81489.76,4.0,-0.94349,0.00012,3.12353]
[1778104908588,34.23,81489.88,4.0,-0.94347,0.00012,3.12461]
[1778104909866,34.23,81486.96,4.0,-0.94382,0.00012,3.10938]
[1778104912454,34.23,81485.86,4.0,-0.94394,0.00012,3.10382]
[1778104917603,34.24,81485.02,4.0,-0.94401,0.00012,3.10067]
[1778104918625,34.24,81485.02,4.0,-0.944,0.00012,3.10119]
[1778104920783,34.24,81485.16,4.0,-0.94398,0.00012,3.10219]
[1778104919936,34.24,81478.04,4.0,-0.94482,0.00012,3.06502]
[1778104920860,34.24,81478.04,4.0,-0.94482,0.00012,3.06502]
[1778104920947,34.24,81478.04,4.0,-0.94482,0.00012,3.06502]
[1778104920978,34.24,81476.99,4.0,-0.94494,0.00012,3.05984]
[1778104925979,34.25,81476.57,4.0,-0.94495,0.00012,3.05926]
[1778104926986,34.25,81472.99,4.0,-0.94537,0.00012,3.0409]
[1778104928299,34.25,81472.99,4.0,-0.94537,0.00012,3.0409]
[1778104928349,34.25,81472.99,4.0,-0.94537,0.00012,3.0409]
[1778104928453,34.25,81472.99,4.0,-0.94537,0.00012,3.0409]
[1778104928630,34.25,81472.99,4.0,-0.94537,0.00012,3.0409]
[1778104928706,34.25,81467.0,4.0,-0.94605,0.00012,3.01054]
[1778104931014,34.26,81465.4,4.0,-0.94622,0.00012,3.00308]
[1778104932851,34.26,81465.66,4.0,-0.94618,0.00012,3.00484]
[1778104932948,34.26,81465.66,4.0,-0.94618,0.00012,3.00484]
[1778104932957,34.26,81465.66,4.0,-0.94618,0.00012,3.00484]
[1778104933028,34.26,81464.71,4.0,-0.94628,0.00012,3.00034]
[1778104939070,34.27,81465.13,4.0,-0.94617,0.00012,3.005]
[1778104942624,34.28,81467.21,4.0,-0.9459,0.00012,3.0174]
[1778104948636,34.28,81467.27,4.0,-0.94586,0.00012,3.01888]
[1778104950923,34.29,81467.27,4.0,-0.94584,0.00012,3.02005]
[1778104950940,34.29,81467.27,4.0,-0.94584,0.00012,3.02005]
[1778104950947,34.29,81467.27,4.0,-0.94584,0.00012,3.02005]
[1778104951155,34.29,81466.64,4.0,-0.94604,0.00012,3.00848]
[1778104957197,34.3,81467.32,4.0,-0.94591,0.00012,3.01436]
[1778104958627,34.3,81467.32,4.0,-0.94591,0.00012,3.01436]
[1778104961124,34.31,81466.24,4.0,-0.94601,0.00012,3.00995]
[1778104961206,34.31,81466.24,4.0,-0.94601,0.00012,3.00995]
[1778104961305,34.31,81466.28,4.0,-0.94598,0.00012,3.01095]
[1778104962232,34.31,81464.7,4.0,-0.94617,0.00012,3.00278]
[1778104967267,34.32,81465.51,4.0,-0.94603,0.00012,3.00898]
[1778104969281,34.32,81470.22,4.0,-0.94546,0.00012,3.03419]
[1778104970288,34.33,81473.03,4.0,-0.94512,0.00012,3.04921]
[1778104971295,34.33,81481.41,4.0,-0.94411,0.00012,3.09376]
[1778104972302,34.33,81483.94,4.0,-0.9438,0.00012,3.10733]
[1778104973309,34.33,81486.66,4.0,-0.94347,0.00012,3.12193]
[1778104974316,34.33,81488.68,4.0,-0.94322,0.00012,3.13283]
[1778104975323,34.33,81495.54,4.0,-0.94238,0.00012,3.16948]
[1778104976330,34.33,81491.88,4.0,-0.94282,0.00012,3.15014]
[1778104978658,34.33,81491.75,4.0,-0.94284,0.00012,3.14962]
[1778104978692,34.34,81499.56,4.0,-0.94188,0.00012,3.19144]
[1778104979351,34.34,81501.99,4.0,-0.94157,0.00012,3.20457]
[1778104980358,34.34,81500.33,4.0,-0.94178,0.00012,3.19575]
[1778104981365,34.34,81491.03,4.0,-0.94291,0.00012,3.14624]
[1778104982372,34.34,81494.59,4.0,-0.94248,0.00012,3.16535]
[1778104983674,34.34,81494.59,4.0,-0.94248,0.00012,3.16535]
[1778104983683,34.34,81498.47,4.0,-0.942,0.00012,3.1862]
[1778104984714,34.34,81498.47,4.0,-0.942,0.00012,3.1862]
[1778104984810,34.34,81499.41,4.0,-0.94188,0.00012,3.19134]
[1778104985201,34.34,81499.41,4.0,-0.94188,0.00012,3.19134]
[1778104985883,34.34,81496.59,4.0,-0.94222,0.00012,3.17637]
[1778104986400,34.34,81493.77,4.0,-0.94256,0.00012,3.16146]
[1778104987407,34.34,81496.49,4.0,-0.94223,0.00012,3.17611]
[1778104988645,34.34,81496.49,4.0,-0.94223,0.00012,3.17611]
[1778104988673,34.34,81500.21,4.0,-0.94177,0.00012,3.19613]
[1778104989421,34.34,81505.14,4.0,-0.94116,0.00012,3.2227]
[1778104992452,34.34,81505.54,4.0,-0.9411,0.00012,3.22495]
[1778104992593,34.34,81505.54,4.0,-0.9411,0.00012,3.22495]
[1778104992635,34.34,81505.54,4.0,-0.9411,0.00012,3.22495]
[1778104992682,34.34,81506.24,4.0,-0.94102,0.00012,3.22877]
[1778104993199,34.34,81506.24,4.0,-0.94102,0.00012,3.22877]
[1778104998642,34.34,81505.93,4.0,-0.94105,0.00012,3.2273]
[1778104999640,34.34,81505.52,4.0,-0.9411,0.00012,3.22514]
[1778104999681,34.34,81505.82,4.0,-0.94106,0.00012,3.22679]
[1778105000209,34.34,81505.82,4.0,-0.94106,0.00012,3.22679]
[1778105002512,34.34,81508.11,4.0,-0.94077,0.00012,3.23927]
[1778105005533,34.34,81513.73,4.0,-0.94006,0.00013,3.26977]
[1778105008555,34.34,81507.14,4.0,-0.94089,0.00012,3.23402]
[1778105009562,34.34,81504.65,4.0,-0.9412,0.00012,3.22063]
[1778105010570,34.34,81502.62,4.0,-0.94145,0.00012,3.20977]
[1778105011577,34.34,81498.93,4.0,-0.94206,0.00012,3.18074]
[1778105012584,34.34,81496.98,4.0,-0.9423,0.00012,3.17044]
[1778105013591,34.34,81494.82,4.0,-0.94256,0.00012,3.15905]
[1778105017619,34.35,81489.24,4.0,-0.94322,0.00012,3.13003]
[1778105020640,34.35,81486.65,4.0,-0.94352,0.00012,3.11692]
[1778105021647,34.35,81484.02,4.0,-0.94384,0.00012,3.10326]
[1778105024668,34.35,81480.24,4.0,-0.94427,0.00012,3.0841]
[1778105025675,34.36,81475.84,4.0,-0.94479,0.00012,3.06133]
[1778105026682,34.36,81477.0,4.0,-0.94464,0.00012,3.0677]
[1778105030710,34.36,81475.76,4.0,-0.94476,0.00012,3.06238]
[1778105033731,34.37,81468.21,4.0,-0.94563,0.00012,3.02401]
[1778105035745,34.37,81464.16,4.0,-0.94609,0.00012,3.00378]
[1778105037759,34.37,81461.76,4.0,-0.94635,0.00012,2.9922]
[1778105038653,34.37,81461.76,4.0,-0.94635,0.00012,2.9922]
[1778105038766,34.37,81460.45,4.0,-0.94649,0.00012,2.98587]
[1778105039773,34.38,81459.48,4.0,-0.94659,0.00012,2.98131]
[1778105040457,34.38,81459.48,4.0,-0.94659,0.00012,2.98131]
[1778105040505,34.38,81459.48,4.0,-0.94659,0.00012,2.98131]
[1778105040896,34.38,81459.48,4.0,-0.94659,0.00012,2.98131]
[1778105040919,34.38,81458.17,4.0,-0.94673,0.00012,2.97501]
[1778105042794,34.38,81459.3,4.0,-0.94658,0.00012,2.98168]
[1778105045815,34.39,81460.7,4.0,-0.94639,0.00012,2.99016]
[1778105048651,34.39,81460.34,4.0,-0.94642,0.00012,2.98913]
[1778105048836,34.39,81458.71,4.0,-0.9466,0.00012,2.98116]
[1778105049843,34.39,81456.19,4.0,-0.94688,0.00011,2.96867]
[1778105051857,34.4,81458.95,4.0,-0.94654,0.00012,2.98371]
[1778105052459,34.4,81458.95,4.0,-0.94654,0.00012,2.98371]
[1778105052665,34.4,81458.95,4.0,-0.94654,0.00012,2.98371]
[1778105052864,34.4,81463.6,4.0,-0.94599,0.00012,3.00807]
[1778105053826,34.4,81463.6,4.0,-0.94599,0.00012,3.00807]
[1778105053871,34.4,81470.58,4.0,-0.94517,0.00012,3.0446]
[1778105054878,34.4,81472.05,4.0,-0.94498,0.00012,3.05257]
[1778105055885,34.4,81470.64,4.0,-0.94514,0.00012,3.04555]
[1778105056892,34.41,81472.0,4.0,-0.94498,0.00012,3.05295]
[1778105063942,34.42,81471.37,4.0,-0.945,0.00012,3.05185]
[1778105068622,34.42,81472.2,4.0,-0.94488,0.00012,3.05709]
[1778105070458,34.42,81472.23,4.0,-0.94486,0.00012,3.05785]
[1778105070489,34.42,81472.23,4.0,-0.94486,0.00012,3.05785]
[1778105071941,34.42,81472.27,4.0,-0.94485,0.00012,3.05866]
[1778105072189,34.43,81468.22,4.0,-0.94547,0.00012,3.02878]
[1778105073005,34.43,81456.63,4.0,-0.9468,0.00011,2.96943]
[1778105074012,34.43,81455.95,4.0,-0.94687,0.00011,2.96639]
[1778105075019,34.43,81453.34,4.0,-0.94716,0.00011,2.9535]
[1778105076026,34.43,81452.34,4.0,-0.94726,0.00011,2.94886]
[1778105077033,34.44,81453.77,4.0,-0.94709,0.00011,2.95662]
[1778105078630,34.44,81453.77,4.0,-0.94709,0.00011,2.95662]
[1778105079047,34.44,81455.48,4.0,-0.94687,0.00011,2.96626]
[1778105082451,34.44,81455.2,4.0,-0.94689,0.00011,2.96571]
[1778105082581,34.44,81455.2,4.0,-0.94689,0.00011,2.96571]
[1778105082632,34.44,81455.2,4.0,-0.94689,0.00011,2.96571]
[1778105082663,34.45,81455.2,4.0,-0.94687,0.00011,2.9666]
[1778105083199,34.45,81455.2,4.0,-0.94687,0.00011,2.9666]
[1778105083457,34.45,81455.2,4.0,-0.94687,0.00011,2.9666]
[1778105089117,34.46,81455.08,4.0,-0.94682,0.00011,2.96861]
[1778105090776,34.46,81455.08,4.0,-0.94682,0.00011,2.96861]
[1778105090800,34.46,81455.08,4.0,-0.9468,0.00011,2.96948]
[1778105091201,34.46,81455.08,4.0,-0.9468,0.00011,2.96948]
[1778105097173,34.47,81454.9,4.0,-0.94676,0.00011,2.97112]
[1778105098187,34.48,81448.64,4.0,-0.94747,0.00011,2.93965]
[1778105099194,34.48,81444.41,4.0,-0.94794,0.00011,2.91869]
[1778105101356,34.48,81443.69,4.0,-0.948,0.00011,2.91556]
[1778105102405,34.48,81444.48,4.0,-0.9479,0.00011,2.92007]
[1778105102506,34.49,81470.15,4.0,-0.94493,0.00012,3.05219]
[1778105103669,34.49,81470.15,4.0,-0.94493,0.00012,3.05219]
[1778105103758,34.49,81470.15,4.0,-0.94493,0.00012,3.05219]
[1778105103771,34.49,81487.0,4.0,-0.94291,0.00012,3.14097]
[1778105105111,34.49,81487.27,4.0,-0.94288,0.00012,3.14239]
[1778105105206,34.49,81487.27,4.0,-0.94288,0.00012,3.14239]
[1778105105213,34.49,81487.27,4.0,-0.94288,0.00012,3.14239]
[1778105105491,34.49,81487.27,4.0,-0.94288,0.00012,3.14239]
[1778105105524,34.49,81487.33,4.0,-0.94286,0.00012,3.14302]
[1778105107592,34.49,81487.24,4.0,-0.94287,0.00012,3.14255]
[1778105107597,34.49,81487.24,4.0,-0.94287,0.00012,3.14255]
[1778105107699,34.49,81487.24,4.0,-0.94287,0.00012,3.14255]
[1778105110538,34.49,81488.44,4.0,-0.94272,0.00012,3.14937]
[1778105110612,34.49,81488.44,4.0,-0.94272,0.00012,3.14937]
[1778105110707,34.49,81488.44,4.0,-0.94272,0.00012,3.14937]
[1778105111294,34.49,81481.05,4.0,-0.9436,0.00012,3.11068]
[1778105112301,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105113602,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105113666,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105113743,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105113767,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105113948,34.49,81477.96,4.0,-0.94397,0.00012,3.09461]
[1778105114005,34.49,81477.71,4.0,-0.94399,0.00012,3.09374]
[1778105115144,34.49,81477.86,4.0,-0.94397,0.00012,3.09453]
[1778105115171,34.49,81477.86,4.0,-0.94397,0.00012,3.09453]
[1778105115204,34.49,81477.86,4.0,-0.94397,0.00012,3.09453]
[1778105115322,34.5,81478.03,4.0,-0.94395,0.00012,3.09565]
[1778105116677,34.5,81478.03,4.0,-0.94395,0.00012,3.09565]
[1778105116701,34.5,81478.03,4.0,-0.94395,0.00012,3.09565]
[1778105116714,34.5,81478.03,4.0,-0.94395,0.00012,3.09565]
[1778105117336,34.5,81473.8,4.0,-0.94444,0.00012,3.074]
[1778105118620,34.5,81473.8,4.0,-0.94444,0.00012,3.074]
[1778105119736,34.5,81473.41,4.0,-0.94447,0.00012,3.07247]
[1778105120738,34.5,81473.23,4.0,-0.94449,0.00012,3.0718]
[1778105120949,34.5,81473.23,4.0,-0.94449,0.00012,3.0718]
[1778105120971,34.5,81473.23,4.0,-0.94449,0.00012,3.0718]
[1778105120839,34.5,81473.35,4.0,-0.94447,0.00012,3.0727]
[1778105121364,34.5,81466.4,4.0,-0.94529,0.00012,3.03658]
[1778105122402,34.5,81466.4,4.0,-0.94529,0.00012,3.03658]
[1778105122454,34.5,81466.4,4.0,-0.94529,0.00012,3.03658]
[1778105122837,34.5,81466.4,4.0,-0.94529,0.00012,3.03658]
[1778105122951,34.5,81466.4,4.0,-0.94529,0.00012,3.03658]
[1778105124856,34.5,81465.4,4.0,-0.94539,0.00012,3.032]
[1778105124908,34.5,81465.4,4.0,-0.94539,0.00012,3.032]
[1778105124918,34.5,81465.4,4.0,-0.94539,0.00012,3.032]
[1778105124948,34.5,81465.4,4.0,-0.94539,0.00012,3.032]
[1778105125009,34.51,81468.13,4.0,-0.94505,0.00012,3.04681]
[1778105125094,34.51,81468.13,4.0,-0.94505,0.00012,3.04681]
[1778105125140,34.51,81468.13,4.0,-0.94505,0.00012,3.04681]
[1778105125200,34.51,81468.13,4.0,-0.94505,0.00012,3.04681]
[1778105125393,34.51,81469.05,4.0,-0.94495,0.00012,3.05158]
[1778105126045,34.51,81469.05,4.0,-0.94495,0.00012,3.05158]
[1778105126200,34.51,81469.05,4.0,-0.94495,0.00012,3.05158]
[1778105126251,34.51,81469.05,4.0,-0.94495,0.00012,3.05158]
[1778105128414,34.51,81444.29,4.0,-0.94778,0.00011,2.92559]
[1778105129137,34.51,81444.29,4.0,-0.94778,0.00011,2.92559]
[1778105130428,34.52,81442.81,4.0,-0.94793,0.00011,2.91891]
[1778105131753,34.52,81442.81,4.0,-0.94793,0.00011,2.91891]
[1778105131770,34.52,81442.81,4.0,-0.94793,0.00011,2.91891]
[1778105131951,34.52,81442.81,4.0,-0.94793,0.00011,2.91891]
[1778105132015,34.52,81442.88,4.0,-0.94804,0.00011,2.91131]
[1778105132194,34.52,81442.88,4.0,-0.94804,0.00011,2.91131]
[1778105133465,34.52,81442.81,4.0,-0.94804,0.00011,2.91148]
[1778105133517,34.52,81442.81,4.0,-0.94804,0.00011,2.91148]
[1778105133699,34.52,81442.81,4.0,-0.94804,0.00011,2.91148]
[1778105133795,34.52,81442.96,4.0,-0.94801,0.00011,2.91275]
[1778105135463,34.53,81441.09,4.0,-0.9482,0.00011,2.90437]
[1778105137421,34.53,81441.54,4.0,-0.94814,0.00011,2.90717]
[1778105137449,34.53,81441.54,4.0,-0.94814,0.00011,2.90717]
[1778105138523,34.53,81441.03,4.0,-0.94818,0.00011,2.90512]
[1778105138699,34.53,81441.03,4.0,-0.94818,0.00011,2.90512]
[1778105139591,34.54,81440.82,4.0,-0.94819,0.00011,2.90459]
[1778105139698,34.54,81440.82,4.0,-0.94819,0.00011,2.90459]
[1778105139701,34.54,81440.82,4.0,-0.94819,0.00011,2.90459]
[1778105139785,34.54,81440.08,4.0,-0.94826,0.00011,2.9014]
[1778105143645,34.55,81440.1,4.0,-0.94823,0.00011,2.9031]
[1778105143674,34.55,81443.26,4.0,-0.94786,0.00011,2.91956]
[1778105144627,34.55,81443.26,4.0,-0.94786,0.00011,2.91956]
[1778105144702,34.55,81443.26,4.0,-0.94786,0.00011,2.91956]
[1778105144722,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145119,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145465,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145469,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145703,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145709,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145734,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105145950,34.55,81450.19,4.0,-0.94706,0.00011,2.95519]
[1778105146048,34.55,81448.89,4.0,-0.9472,0.00011,2.94903]
[1778105147505,34.55,81448.75,4.0,-0.94721,0.00011,2.94877]
[1778105147705,34.55,81448.75,4.0,-0.94721,0.00011,2.94877]
[1778105147714,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148689,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148706,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148752,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148756,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148792,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105148953,34.56,81443.04,4.0,-0.94784,0.00011,2.92031]
[1778105149000,34.56,81443.09,4.0,-0.94783,0.00011,2.92106]
[1778105150566,34.56,81441.56,4.0,-0.94799,0.00011,2.91384]
[1778105150698,34.56,81441.56,4.0,-0.94799,0.00011,2.91384]
[1778105150800,34.56,81436.26,4.0,-0.94857,0.00011,2.88771]
[1778105153360,34.57,81435.17,4.0,-0.94867,0.00011,2.88336]
[1778105153451,34.57,81435.17,4.0,-0.94867,0.00011,2.88336]
[1778105155570,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105155602,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105155697,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105155739,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105155829,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105155949,34.57,81434.92,4.0,-0.94867,0.00011,2.88323]
[1778105156031,34.58,81435.96,4.0,-0.94854,0.00011,2.889]
[1778105156610,34.58,81439.99,4.0,-0.94808,0.00011,2.90979]
[1778105157207,34.58,81439.99,4.0,-0.94808,0.00011,2.90979]
[1778105157659,34.58,81446.14,4.0,-0.94737,0.00011,2.94138]
[1778105159430,34.58,81447.51,4.0,-0.9472,0.00011,2.94879]
[1778105159452,34.58,81447.51,4.0,-0.9472,0.00011,2.94879]
[1778105159994,34.58,81447.51,4.0,-0.9472,0.00011,2.94879]
[1778105159673,34.58,81451.8,4.0,-0.9467,0.00011,2.97107]
[1778105160607,34.58,81451.8,4.0,-0.9467,0.00011,2.97107]
[1778105160643,34.58,81451.8,4.0,-0.9467,0.00011,2.97107]
[1778105160661,34.58,81451.8,4.0,-0.9467,0.00011,2.97107]
[1778105160699,34.58,81451.8,4.0,-0.9467,0.00011,2.97107]
[1778105161632,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105161674,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105161699,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105161764,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105161815,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105161948,34.59,81450.46,4.0,-0.94685,0.00011,2.96466]
[1778105162049,34.59,81451.89,4.0,-0.94668,0.00011,2.97237]
[1778105162947,34.59,81451.89,4.0,-0.94668,0.00011,2.97237]
[1778105163204,34.59,81451.93,4.0,-0.94666,0.00011,2.97299]
[1778105165094,34.59,81452.34,4.0,-0.9466,0.00011,2.97591]
[1778105165203,34.59,81452.34,4.0,-0.9466,0.00011,2.97591]
[1778105167292,34.6,81450.87,4.0,-0.94675,0.00011,2.96922]
[1778105167448,34.6,81450.87,4.0,-0.94675,0.00011,2.96922]
[1778105169438,34.6,81448.54,4.0,-0.94699,0.00011,2.9582]
[1778105169664,34.6,81448.54,4.0,-0.94699,0.00011,2.9582]
[1778105169703,34.6,81448.54,4.0,-0.94699,0.00011,2.9582]
[1778105170285,34.6,81447.65,4.0,-0.94708,0.00011,2.95411]
[1778105171605,34.6,81446.3,4.0,-0.94723,0.00011,2.94769]
[1778105171703,34.6,81446.3,4.0,-0.94723,0.00011,2.94769]
[1778105172063,34.6,81446.3,4.0,-0.94723,0.00011,2.94769]
[1778105172079,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172102,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172114,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172150,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172163,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172201,34.61,81446.6,4.0,-0.94718,0.00011,2.94966]
[1778105172765,34.61,81446.58,4.0,-0.94718,0.00011,2.95001]
[1778105177800,34.62,81445.34,4.0,-0.94727,0.00011,2.94597]
[1778105180162,34.62,81445.27,4.0,-0.94726,0.00011,2.94607]
[1778105180199,34.62,81445.27,4.0,-0.94726,0.00011,2.94607]
[1778105182487,34.62,81445.27,4.0,-0.94725,0.00011,2.94652]
[1778105182700,34.62,81445.27,4.0,-0.94725,0.00011,2.94652]
[1778105183436,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183450,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183472,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183567,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183617,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183700,34.63,81445.27,4.0,-0.94722,0.00011,2.94787]
[1778105183842,34.63,81445.41,4.0,-0.9472,0.00011,2.94902]
[1778105184635,34.63,81445.41,4.0,-0.9472,0.00011,2.94902]
[1778105186799,34.63,81445.41,4.0,-0.94719,0.00011,2.94947]
[1778105186804,34.63,81445.41,4.0,-0.94719,0.00011,2.94947]
[1778105186856,34.63,81445.41,4.0,-0.94719,0.00011,2.94947]
[1778105186950,34.63,81445.41,4.0,-0.94719,0.00011,2.94947]
[1778105188628,34.64,81444.95,4.0,-0.94721,0.00011,2.94847]
[1778105188815,34.64,81444.95,4.0,-0.94721,0.00011,2.94847]
[1778105188948,34.64,81444.95,4.0,-0.94721,0.00011,2.94847]
[1778105190847,34.64,81444.22,4.0,-0.94727,0.00011,2.94566]
[1778105190948,34.64,81444.22,4.0,-0.94727,0.00011,2.94566]
[1778105191898,34.65,81443.98,4.0,-0.94743,0.00011,2.93632]
[1778105192846,34.65,81443.98,4.0,-0.94743,0.00011,2.93632]
[1778105192948,34.65,81443.98,4.0,-0.94743,0.00011,2.93632]
[1778105193912,34.65,81438.64,4.0,-0.94801,0.00011,2.91032]
[1778105194381,34.65,81438.64,4.0,-0.94801,0.00011,2.91032]
[1778105194395,34.65,81438.64,4.0,-0.94801,0.00011,2.91032]
[1778105194456,34.65,81438.64,4.0,-0.94801,0.00011,2.91032]
[1778105194919,34.65,81436.54,4.0,-0.94823,0.00011,2.90028]
[1778105197811,34.66,81435.82,4.0,-0.94829,0.00011,2.89771]
[1778105197947,34.66,81435.82,4.0,-0.94829,0.00011,2.89771]
[1778105198119,34.66,81435.03,4.0,-0.94837,0.00011,2.89428]
[1778105198639,34.66,81435.03,4.0,-0.94837,0.00011,2.89428]
[1778105198947,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199435,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199451,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199525,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199559,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199699,34.66,81433.26,4.0,-0.94855,0.00011,2.88595]
[1778105199954,34.66,81434.02,4.0,-0.94845,0.00011,2.89029]
[1778105201200,34.67,81434.1,4.0,-0.94843,0.00011,2.89123]
[1778105203059,34.67,81434.1,4.0,-0.94843,0.00011,2.89123]
[1778105203200,34.67,81434.08,4.0,-0.94841,0.00011,2.89219]
[1778105203600,34.67,81434.08,4.0,-0.94841,0.00011,2.89219]
[1778105205698,34.67,81434.08,4.0,-0.9484,0.00011,2.89273]
[1778105205719,34.67,81434.08,4.0,-0.9484,0.00011,2.89273]
[1778105205996,34.68,81434.01,4.0,-0.94838,0.00011,2.89344]
[1778105208059,34.68,81434.01,4.0,-0.94838,0.00011,2.89344]
[1778105208672,34.68,81434.01,4.0,-0.94838,0.00011,2.89344]
[1778105209206,34.69,81433.5,4.0,-0.94841,0.00011,2.89247]
[1778105210535,34.69,81433.46,4.0,-0.9484,0.00011,2.8928]
[1778105210700,34.69,81433.46,4.0,-0.9484,0.00011,2.8928]
[1778105212136,34.69,81428.51,4.0,-0.94892,0.00011,2.86915]
[1778105212202,34.69,81428.51,4.0,-0.94892,0.00011,2.86915]
[1778105212847,34.69,81428.51,4.0,-0.94892,0.00011,2.86915]
[1778105212851,34.69,81428.51,4.0,-0.94892,0.00011,2.86915]
[1778105213049,34.7,81423.25,4.0,-0.94949,0.00011,2.84361]
[1778105213198,34.7,81423.25,4.0,-0.94949,0.00011,2.84361]
[1778105215327,34.7,81423.61,4.0,-0.94942,0.00011,2.8466]
[1778105215448,34.7,81423.61,4.0,-0.94942,0.00011,2.8466]
[1778105217928,34.7,81423.74,4.0,-0.9494,0.00011,2.84784]
[1778105219199,34.71,81422.62,4.0,-0.94948,0.00011,2.84409]
[1778105220423,34.71,81422.27,4.0,-0.9495,0.00011,2.84297]
[1778105220449,34.71,81422.27,4.0,-0.9495,0.00011,2.84297]
[1778105222759,34.72,81421.55,4.0,-0.94956,0.00011,2.84062]
[1778105223200,34.72,81420.82,4.0,-0.94962,0.00011,2.83763]
[1778105225085,34.73,81420.41,4.0,-0.94965,0.00011,2.83622]
[1778105225133,34.73,81417.51,4.0,-0.94995,0.00011,2.82254]
[1778105225201,34.73,81417.51,4.0,-0.94995,0.00011,2.82254]
[1778105226444,34.73,81416.06,4.0,-0.9501,0.00011,2.81605]
[1778105226527,34.73,81416.06,4.0,-0.9501,0.00011,2.81605]
[1778105226533,34.73,81416.06,4.0,-0.9501,0.00011,2.81605]
[1778105226700,34.73,81416.06,4.0,-0.9501,0.00011,2.81605]
[1778105226707,34.73,81416.06,4.0,-0.95008,0.00011,2.8167]
[1778105227395,34.73,81416.06,4.0,-0.95008,0.00011,2.8167]
[1778105227494,34.73,81412.72,4.0,-0.95044,0.00011,2.80031]
[1778105228648,34.73,81412.72,4.0,-0.95044,0.00011,2.80031]
[1778105228670,34.74,81410.41,4.0,-0.95066,0.00011,2.79038]
[1778105229700,34.74,81410.41,4.0,-0.95066,0.00011,2.79038]
[1778105229948,34.74,81410.41,4.0,-0.95066,0.00011,2.79038]
[1778105230075,34.74,81410.41,4.0,-0.95066,0.00011,2.79038]
[1778105230199,34.74,81410.38,4.0,-0.95065,0.00011,2.79093]
[1778105230271,34.74,81410.38,4.0,-0.95065,0.00011,2.79093]
[1778105230287,34.74,81406.08,4.0,-0.95111,0.00011,2.76997]
[1778105232030,34.74,81406.08,4.0,-0.95111,0.00011,2.76997]
[1778105232078,34.75,81404.2,4.0,-0.95128,0.00011,2.7623]
[1778105232200,34.75,81404.2,4.0,-0.95128,0.00011,2.7623]
[1778105234650,34.75,81404.4,4.0,-0.95124,0.00011,2.76401]
[1778105234699,34.75,81404.4,4.0,-0.95124,0.00011,2.76401]
[1778105236315,34.76,81404.12,4.0,-0.95124,0.00011,2.76411]
[1778105237123,34.76,81404.12,4.0,-0.95124,0.00011,2.76411]
[1778105237198,34.76,81403.32,4.0,-0.95131,0.00011,2.76096]
[1778105238071,34.76,81403.32,4.0,-0.95131,0.00011,2.76096]
[1778105238224,34.77,81394.95,4.0,-0.95216,0.0001,2.72203]
[1778105239595,34.77,81394.95,4.0,-0.95216,0.0001,2.72203]
[1778105239696,34.78,81391.42,4.0,-0.95249,0.0001,2.70673]
[1778105241963,34.78,81392.19,4.0,-0.95241,0.0001,2.71041]
[1778105242252,34.79,81390.46,4.0,-0.95256,0.0001,2.70376]
[1778105243259,34.79,81387.43,4.0,-0.95285,0.0001,2.69012]
[1778105244682,34.79,81387.43,4.0,-0.95285,0.0001,2.69012]
[1778105244698,34.79,81387.43,4.0,-0.95285,0.0001,2.69012]
[1778105245210,34.8,81387.09,4.0,-0.95285,0.0001,2.69019]
[1778105245237,34.8,81387.09,4.0,-0.95285,0.0001,2.69019]
[1778105245350,34.8,81387.09,4.0,-0.95285,0.0001,2.69019]
[1778105245448,34.8,81387.09,4.0,-0.95285,0.0001,2.69019]
[1778105245550,34.8,81387.09,4.0,-0.95285,0.0001,2.69019]
[1778105245557,34.8,81387.35,4.0,-0.95282,0.0001,2.69143]
[1778105247310,34.8,81388.09,4.0,-0.95273,0.0001,2.6958]
[1778105247951,34.8,81388.09,4.0,-0.95273,0.0001,2.6958]
[1778105248725,34.81,81388.07,4.0,-0.95269,0.0001,2.69738]
[1778105249941,34.81,81387.89,4.0,-0.95269,0.0001,2.69735]
[1778105249948,34.81,81387.89,4.0,-0.95269,0.0001,2.69735]
[1778105251528,34.82,81387.43,4.0,-0.95272,0.0001,2.69599]
[1778105251700,34.82,81387.43,4.0,-0.95272,0.0001,2.69599]
[1778105251853,34.82,81387.43,4.0,-0.95272,0.0001,2.69599]
[1778105251954,34.82,81391.96,4.0,-0.95236,0.0001,2.71057]
[1778105252565,34.82,81391.96,4.0,-0.95236,0.0001,2.71057]
[1778105252694,34.82,81391.96,4.0,-0.95236,0.0001,2.71057]
[1778105252862,34.82,81391.96,4.0,-0.95236,0.0001,2.71057]
[1778105252948,34.82,81391.96,4.0,-0.95236,0.0001,2.71057]
[1778105253628,34.83,81393.48,4.0,-0.95218,0.0001,2.71865]
[1778105254293,34.83,81393.86,4.0,-0.95212,0.0001,2.72126]
[1778105254450,34.83,81393.86,4.0,-0.95212,0.0001,2.72126]
[1778105254507,34.83,81393.86,4.0,-0.95212,0.0001,2.72126]
[1778105255033,34.83,81393.86,4.0,-0.95212,0.0001,2.72126]
[1778105255099,34.83,81394.18,4.0,-0.95207,0.0001,2.72358]
[1778105255199,34.83,81394.18,4.0,-0.95207,0.0001,2.72358]
[1778105257806,34.84,81393.92,4.0,-0.95208,0.0001,2.72311]
[1778105257948,34.84,81393.92,4.0,-0.95208,0.0001,2.72311]
[1778105259374,34.85,81401.46,4.0,-0.95124,0.00011,2.7618]
[1778105260381,34.85,81394.4,4.0,-0.95197,0.0001,2.72848]
[1778105261388,34.86,81380.51,4.0,-0.95339,0.0001,2.66305]
[1778105262395,34.86,81376.99,4.0,-0.95373,0.0001,2.64731]
[1778105263661,34.86,81376.99,4.0,-0.95373,0.0001,2.64731]
[1778105263740,34.86,81376.99,4.0,-0.95373,0.0001,2.64731]
[1778105263841,34.87,81372.32,4.0,-0.95416,0.0001,2.6272]
[1778105264537,34.87,81372.32,4.0,-0.95416,0.0001,2.6272]
[1778105265397,34.87,81370.94,4.0,-0.95428,0.0001,2.62168]
[1778105265449,34.87,81370.94,4.0,-0.95428,0.0001,2.62168]
[1778105265596,34.87,81370.94,4.0,-0.95428,0.0001,2.62168]
[1778105265701,34.87,81370.94,4.0,-0.95428,0.0001,2.62168]
[1778105265753,34.87,81370.94,4.0,-0.95428,0.0001,2.62168]
[1778105265795,34.88,81370.66,4.0,-0.95429,0.0001,2.62131]
[1778105271458,34.9,81371.41,4.0,-0.95411,0.0001,2.62947]
[1778105274314,34.91,81371.16,4.0,-0.9541,0.0001,2.63014]
[1778105274354,34.91,81371.16,4.0,-0.9541,0.0001,2.63014]
[1778105274450,34.91,81371.16,4.0,-0.9541,0.0001,2.63014]
[1778105275914,34.91,81371.2,4.0,-0.95407,0.0001,2.63124]
[1778105275924,34.91,81371.2,4.0,-0.95407,0.0001,2.63124]
[1778105275949,34.91,81371.2,4.0,-0.95407,0.0001,2.63124]
[1778105275966,34.91,81371.2,4.0,-0.95407,0.0001,2.63124]
[1778105276067,34.92,81371.19,4.0,-0.95404,0.0001,2.63303]
[1778105280999,34.92,81371.19,4.0,-0.95402,0.0001,2.63394]
[1778105281051,34.92,81371.19,4.0,-0.95402,0.0001,2.63394]
[1778105281061,34.94,81379.41,4.0,-0.9531,0.0001,2.67628]
[1778105282547,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283489,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283504,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283586,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283700,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283751,34.94,81383.16,4.0,-0.95269,0.0001,2.69491]
[1778105283852,34.95,81384.72,4.0,-0.9525,0.0001,2.70397]
[1778105286575,34.96,81388.94,4.0,-0.95202,0.0001,2.7257]
[1778105288143,34.97,81394.92,4.0,-0.95136,0.00011,2.75596]
[1778105289941,34.97,81395.95,4.0,-0.95124,0.00011,2.76164]
[1778105289948,34.97,81395.95,4.0,-0.95124,0.00011,2.76164]
[1778105289960,34.97,81395.95,4.0,-0.95124,0.00011,2.76164]
[1778105290122,34.97,81395.95,4.0,-0.95124,0.00011,2.76164]
[1778105290200,34.97,81395.95,4.0,-0.95124,0.00011,2.76164]
[1778105290197,34.97,81396.55,4.0,-0.95116,0.00011,2.76523]
[1778105290605,34.97,81401.78,4.0,-0.9506,0.00011,2.79056]
[1778105291612,34.98,81404.81,4.0,-0.95026,0.00011,2.80599]
[1778105292619,34.98,81405.51,4.0,-0.95016,0.00011,2.81068]
[1778105297654,35.0,81406.79,4.0,-0.94995,0.00011,2.81999]
[1778105302689,35.01,81407.06,4.0,-0.94985,0.00011,2.82429]
[1778105303696,35.01,81404.6,4.0,-0.95011,0.00011,2.81288]
[1778105304726,35.01,81404.6,4.0,-0.95011,0.00011,2.81288]
[1778105304738,35.01,81404.6,4.0,-0.95011,0.00011,2.81288]
[1778105304948,35.01,81404.6,4.0,-0.95011,0.00011,2.81288]
[1778105305000,35.01,81404.6,4.0,-0.95011,0.00011,2.81288]
[1778105305049,35.01,81402.56,4.0,-0.95031,0.00011,2.80355]
[1778105310745,35.03,81401.48,4.0,-0.95035,0.00011,2.80204]
[1778105311752,35.03,81401.47,4.0,-0.95048,0.00011,2.79378]
[1778105316751,35.04,81401.24,4.0,-0.95049,0.00011,2.7933]
[1778105316803,35.04,81401.24,4.0,-0.95049,0.00011,2.7933]
[1778105316808,35.04,81401.24,4.0,-0.95049,0.00011,2.7933]
[1778105316949,35.04,81401.24,4.0,-0.95049,0.00011,2.7933]
[1778105317009,35.05,81401.24,4.0,-0.95043,0.00011,2.79583]
[1778105318654,35.05,81401.24,4.0,-0.95043,0.00011,2.79583]
[1778105321037,35.06,81401.24,4.0,-0.9504,0.00011,2.79709]
[1778105321201,35.06,81401.24,4.0,-0.9504,0.00011,2.79709]
[1778105321233,35.06,81401.24,4.0,-0.9504,0.00011,2.79709]
[1778105321055,35.06,81401.24,4.0,-0.95037,0.00011,2.79834]
[1778105323627,35.07,81401.24,4.0,-0.95035,0.00011,2.79959]
[1778105327201,35.07,81401.17,4.0,-0.95033,0.00011,2.80049]
[1778105327210,35.08,81399.08,4.0,-0.95052,0.00011,2.79159]
[1778105327448,35.08,81399.08,4.0,-0.95052,0.00011,2.79159]
[1778105327878,35.08,81399.08,4.0,-0.95052,0.00011,2.79159]
[1778105327911,35.08,81399.08,4.0,-0.95052,0.00011,2.79159]
[1778105328014,35.08,81390.55,4.0,-0.95141,0.00011,2.75108]
[1778105328875,35.08,81391.2,4.0,-0.95133,0.00011,2.7549]
[1778105329882,35.09,81393.92,4.0,-0.95103,0.00011,2.76868]
[1778105330702,35.09,81393.92,4.0,-0.95103,0.00011,2.76868]
[1778105330850,35.09,81393.92,4.0,-0.95103,0.00011,2.76868]
[1778105330965,35.09,81393.92,4.0,-0.95103,0.00011,2.76868]
[1778105331066,35.09,81393.66,4.0,-0.95104,0.00011,2.76809]
[1778105332700,35.09,81393.35,4.0,-0.95106,0.00011,2.76727]
[1778105332849,35.09,81393.35,4.0,-0.95106,0.00011,2.76727]
[1778105332868,35.09,81393.35,4.0,-0.95106,0.00011,2.76727]
[1778105332903,35.1,81393.95,4.0,-0.95098,0.00011,2.77083]
[1778105336700,35.11,81394.02,4.0,-0.95093,0.00011,2.77315]
[1778105336724,35.11,81394.02,4.0,-0.95093,0.00011,2.77315]
[1778105336776,35.11,81394.02,4.0,-0.95093,0.00011,2.77315]
[1778105336931,35.11,81394.05,4.0,-0.95091,0.00011,2.77395]
[1778105338701,35.11,81393.8,4.0,-0.95092,0.00011,2.7734]
[1778105338813,35.11,81393.8,4.0,-0.95092,0.00011,2.7734]
[1778105338865,35.11,81393.8,4.0,-0.95092,0.00011,2.7734]
[1778105338945,35.11,81394.05,4.0,-0.95088,0.00011,2.77526]
[1778105340959,35.12,81390.11,4.0,-0.95127,0.00011,2.7576]
[1778105342698,35.12,81388.78,4.0,-0.95139,0.00011,2.7519]
[1778105342866,35.12,81388.78,4.0,-0.95139,0.00011,2.7519]
[1778105342919,35.12,81388.78,4.0,-0.95139,0.00011,2.7519]
[1778105342973,35.13,81388.82,4.0,-0.95137,0.00011,2.75278]
[1778105343980,35.13,81390.96,4.0,-0.95113,0.00011,2.76374]
[1778105344702,35.13,81390.96,4.0,-0.95113,0.00011,2.76374]
[1778105344844,35.13,81390.96,4.0,-0.95113,0.00011,2.76374]
[1778105344882,35.13,81390.96,4.0,-0.95113,0.00011,2.76374]
[1778105344987,35.13,81390.33,4.0,-0.95119,0.00011,2.76138]
[1778105346702,35.14,81390.64,4.0,-0.95114,0.00011,2.76355]
[1778105346768,35.14,81390.64,4.0,-0.95114,0.00011,2.76355]
[1778105346817,35.14,81390.64,4.0,-0.95114,0.00011,2.76355]
[1778105347001,35.14,81390.45,4.0,-0.95114,0.00011,2.7633]
[1778105350699,35.15,81390.69,4.0,-0.95107,0.00011,2.76645]
[1778105350827,35.15,81390.69,4.0,-0.95107,0.00011,2.76645]
[1778105350880,35.15,81390.69,4.0,-0.95107,0.00011,2.76645]
[1778105350924,35.15,81390.69,4.0,-0.95106,0.00011,2.76712]
[1778105352037,35.15,81392.59,4.0,-0.95084,0.00011,2.77692]
[1778105354702,35.16,81393.88,4.0,-0.95068,0.00011,2.78443]
[1778105354772,35.16,81393.88,4.0,-0.95068,0.00011,2.78443]
[1778105354812,35.16,81393.88,4.0,-0.95068,0.00011,2.78443]
[1778105355059,35.16,81393.24,4.0,-0.95073,0.00011,2.78197]
[1778105358079,35.17,81395.63,4.0,-0.95044,0.00011,2.79542]
[1778105358636,35.17,81395.63,4.0,-0.95044,0.00011,2.79542]
[1778105358702,35.17,81395.63,4.0,-0.95044,0.00011,2.79542]
[1778105359086,35.17,81394.59,4.0,-0.95053,0.00011,2.791]
[1778105362107,35.18,81392.38,4.0,-0.95073,0.00011,2.7822]
[1778105363158,35.18,81392.38,4.0,-0.95073,0.00011,2.7822]
[1778105363197,35.18,81392.38,4.0,-0.95073,0.00011,2.7822]
[1778105363209,35.18,81392.38,4.0,-0.95073,0.00011,2.7822]
[1778105363259,35.19,81390.89,4.0,-0.95087,0.00011,2.77565]
[1778105365128,35.19,81388.4,4.0,-0.9511,0.00011,2.76497]
[1778105366135,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105366512,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105366521,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105366698,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105366875,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105367085,35.2,81384.13,4.0,-0.95154,0.0001,2.74518]
[1778105367142,35.2,81383.1,4.0,-0.95163,0.0001,2.74095]
[1778105368704,35.2,81383.19,4.0,-0.95161,0.0001,2.74208]
[1778105368805,35.2,81383.19,4.0,-0.95161,0.0001,2.74208]
[1778105368933,35.2,81383.19,4.0,-0.95161,0.0001,2.74208]
[1778105369156,35.2,81383.04,4.0,-0.95161,0.0001,2.74206]
[1778105371170,35.21,81383.3,4.0,-0.95169,0.0001,2.73593]
[1778105372701,35.21,81383.19,4.0,-0.95169,0.0001,2.73611]
[1778105372932,35.21,81383.19,4.0,-0.95169,0.0001,2.73611]
[1778105373169,35.21,81383.19,4.0,-0.95169,0.0001,2.73611]
[1778105373184,35.22,81382.73,4.0,-0.95172,0.0001,2.73462]
[1778105373650,35.22,81382.73,4.0,-0.95172,0.0001,2.73462]
[1778105374708,35.22,81382.83,4.0,-0.95169,0.0001,2.7358]
[1778105374827,35.22,81382.83,4.0,-0.95169,0.0001,2.7358]
[1778105374879,35.22,81382.83,4.0,-0.95169,0.0001,2.7358]
[1778105375198,35.22,81382.9,4.0,-0.95167,0.0001,2.73684]
[1778105377212,35.23,81378.69,4.0,-0.95208,0.0001,2.71822]
[1778105377425,35.23,81378.69,4.0,-0.95208,0.0001,2.71822]
[1778105378219,35.23,81376.95,4.0,-0.95224,0.0001,2.7107]
[1778105385268,35.26,81377.05,4.0,-0.95212,0.0001,2.71637]
[1778105390304,35.28,81377.82,4.0,-0.95196,0.0001,2.72367]
[1778105392323,35.28,81379.61,4.0,-0.95174,0.0001,2.73362]
[1778105393324,35.29,81377.63,4.0,-0.95193,0.0001,2.72492]
[1778105398380,35.3,81378.09,4.0,-0.9518,0.0001,2.73068]
[1778105402407,35.32,81372.54,4.0,-0.95232,0.0001,2.70723]
[1778105403414,35.32,81371.25,4.0,-0.95243,0.0001,2.70189]
[1778105409456,35.34,81371.0,4.0,-0.95236,0.0001,2.70522]
[1778105410463,35.34,81366.05,4.0,-0.95285,0.0001,2.68269]
[1778105411470,35.35,81363.37,4.0,-0.95311,0.0001,2.67092]
[1778105412477,35.35,81366.54,4.0,-0.95277,0.0001,2.68658]
[1778105413484,35.35,81365.34,4.0,-0.95287,0.0001,2.68172]
[1778105418519,35.37,81364.78,4.0,-0.95284,0.0001,2.68303]
[1778105420533,35.38,81363.09,4.0,-0.95298,0.0001,2.67668]
[1778105425568,35.4,81363.64,4.0,-0.95284,0.0001,2.6832]
[1778105429596,35.41,81362.0,4.0,-0.95294,0.0001,2.67864]
[1778105430603,35.42,81358.6,4.0,-0.95326,0.0001,2.66354]
[1778105435638,35.44,81357.34,4.0,-0.95344,0.0001,2.65308]
[1778105437323,35.44,81357.34,4.0,-0.95344,0.0001,2.65308]
[1778105436645,35.44,81358.83,4.0,-0.95327,0.0001,2.66084]
[1778105438659,35.45,81362.87,4.0,-0.95283,0.0001,2.68134]
[1778105439666,35.45,81368.33,4.0,-0.95225,0.0001,2.70778]
[1778105441680,35.46,81368.29,4.0,-0.95222,0.0001,2.70911]
[1778105446715,35.48,81368.52,4.0,-0.95212,0.0001,2.71385]
[1778105447463,35.48,81368.52,4.0,-0.95212,0.0001,2.71385]
[1778105447924,35.48,81371.57,4.0,-0.95177,0.0001,2.72969]
[1778105448644,35.48,81371.57,4.0,-0.95177,0.0001,2.72969]
[1778105448729,35.48,81373.85,4.0,-0.95153,0.0001,2.74048]
[1778105449384,35.48,81373.85,4.0,-0.95153,0.0001,2.74048]
[1778105450198,35.48,81373.85,4.0,-0.95153,0.0001,2.74048]
[1778105450363,35.48,81373.85,4.0,-0.95153,0.0001,2.74048]
[1778105450275,35.49,81375.2,4.0,-0.95136,0.0001,2.74827]
[1778105450744,35.49,81378.23,4.0,-0.95104,0.0001,2.76268]
[1778105454980,35.5,81379.2,4.0,-0.95089,0.00011,2.76988]
[1778105456786,35.51,81380.48,4.0,-0.95071,0.00011,2.77788]
[1778105461821,35.52,81380.99,4.0,-0.95059,0.00011,2.7834]
[1778105463835,35.53,81379.55,4.0,-0.95071,0.00011,2.77774]
[1778105468870,35.54,81379.42,4.0,-0.95066,0.00011,2.78019]
[1778105472898,35.55,81381.22,4.0,-0.95041,0.00011,2.79121]
[1778105473650,35.55,81381.22,4.0,-0.95041,0.00011,2.79121]
[1778105474912,35.56,81382.87,4.0,-0.95021,0.00011,2.80029]
[1778105475919,35.56,81386.05,4.0,-0.94986,0.00011,2.81613]
[1778105477597,35.57,81386.17,4.0,-0.94984,0.00011,2.81726]
[1778105478201,35.57,81386.17,4.0,-0.94984,0.00011,2.81726]
[1778105478207,35.57,81386.17,4.0,-0.94984,0.00011,2.81726]
[1778105478258,35.57,81394.36,4.0,-0.94894,0.00011,2.85739]
[1778105478940,35.57,81396.97,4.0,-0.94865,0.00011,2.87056]
[1778105479947,35.57,81395.23,4.0,-0.94883,0.00011,2.86256]
[1778105483629,35.58,81395.28,4.0,-0.94879,0.00011,2.86421]
[1778105484277,35.58,81395.28,4.0,-0.94879,0.00011,2.86421]
[1778105484299,35.58,81395.32,4.0,-0.94878,0.00011,2.86488]
[1778105484701,35.58,81395.32,4.0,-0.94878,0.00011,2.86488]
[1778105484759,35.58,81395.32,4.0,-0.94878,0.00011,2.86488]
[1778105484982,35.58,81392.56,4.0,-0.94906,0.00011,2.85195]
[1778105485989,35.59,81389.55,4.0,-0.94938,0.00011,2.83787]
[1778105491028,35.6,81386.01,4.0,-0.94985,0.00011,2.81441]
[1778105492035,35.6,81388.73,4.0,-0.94954,0.00011,2.82805]
[1778105493632,35.6,81388.46,4.0,-0.94956,0.00011,2.82727]
[1778105496506,35.61,81388.75,4.0,-0.94949,0.00011,2.83024]
[1778105496700,35.61,81388.75,4.0,-0.94949,0.00011,2.83024]
[1778105496711,35.61,81388.75,4.0,-0.94949,0.00011,2.83024]
[1778105497070,35.61,81388.7,4.0,-0.94949,0.00011,2.83051]
[1778105500091,35.62,81389.89,4.0,-0.94932,0.00011,2.8378]
[1778105501098,35.62,81392.61,4.0,-0.94902,0.00011,2.85147]
[1778105502105,35.62,81398.11,4.0,-0.94841,0.00011,2.87867]
[1778105503112,35.63,81399.32,4.0,-0.94827,0.00011,2.88501]
[1778105504119,35.63,81400.47,4.0,-0.94814,0.00011,2.89105]
[1778105505126,35.63,81404.17,4.0,-0.94772,0.00011,2.90958]
[1778105510161,35.64,81404.61,4.0,-0.94763,0.00011,2.91365]
[1778105515196,35.65,81404.58,4.0,-0.94759,0.00011,2.91538]
[1778105518217,35.65,81402.15,4.0,-0.94783,0.00011,2.90459]
[1778105521238,35.66,81398.19,4.0,-0.94824,0.00011,2.88641]
[1778105522246,35.66,81392.45,4.0,-0.94885,0.00011,2.85892]
[1778105523252,35.66,81393.52,4.0,-0.94873,0.00011,2.86457]
[1778105528287,35.67,81393.49,4.0,-0.94868,0.00011,2.86668]
[1778105529851,35.67,81393.49,4.0,-0.94868,0.00011,2.86668]
[1778105529892,35.67,81393.49,4.0,-0.94868,0.00011,2.86668]
[1778105530305,35.68,81397.05,4.0,-0.94827,0.00011,2.88489]
[1778105531312,35.68,81394.58,4.0,-0.94853,0.00011,2.87329]
[1778105532319,35.68,81391.89,4.0,-0.94881,0.00011,2.86067]
[1778105533655,35.68,81392.05,4.0,-0.94879,0.00011,2.86191]
[1778105534333,35.68,81386.72,4.0,-0.94935,0.00011,2.8366]
[1778105535340,35.69,81376.28,4.0,-0.95045,0.00011,2.78705]
[1778105536275,35.69,81376.28,4.0,-0.95045,0.00011,2.78705]
[1778105536373,35.69,81376.28,4.0,-0.95045,0.00011,2.78705]
[1778105536450,35.69,81376.28,4.0,-0.95045,0.00011,2.78705]
[1778105536432,35.69,81373.7,4.0,-0.95071,0.0001,2.77535]
[1778105536916,35.69,81373.7,4.0,-0.95071,0.0001,2.77535]
[1778105539704,35.7,81373.45,4.0,-0.95069,0.0001,2.77594]
[1778105543399,35.71,81371.9,4.0,-0.9508,0.0001,2.77095]
[1778105543626,35.71,81371.9,4.0,-0.9508,0.0001,2.77095]
[1778105544406,35.71,81370.78,4.0,-0.95091,0.0001,2.76624]
[1778105545231,35.71,81370.78,4.0,-0.95091,0.0001,2.76624]
[1778105545294,35.71,81370.78,4.0,-0.95091,0.0001,2.76624]
[1778105545331,35.71,81370.78,4.0,-0.95091,0.0001,2.76624]
[1778105545448,35.71,81370.78,4.0,-0.95091,0.0001,2.76624]
[1778105545415,35.71,81370.31,4.0,-0.95094,0.0001,2.76462]
[1778105546205,35.71,81370.31,4.0,-0.95094,0.0001,2.76462]
[1778105547428,35.72,81372.12,4.0,-0.95073,0.0001,2.77443]
[1778105548435,35.72,81376.99,4.0,-0.9502,0.00011,2.79821]
[1778105548914,35.72,81376.99,4.0,-0.9502,0.00011,2.79821]
[1778105549442,35.73,81380.08,4.0,-0.94986,0.00011,2.81354]
[1778105551456,35.73,81381.48,4.0,-0.94983,0.00011,2.8124]
[1778105552344,35.73,81381.48,4.0,-0.94982,0.00011,2.81294]
[1778105553470,35.74,81383.31,4.0,-0.94961,0.00011,2.82224]
[1778105554479,35.74,81388.49,4.0,-0.94905,0.00011,2.8477]
[1778105559512,35.75,81388.83,4.0,-0.94896,0.00011,2.8517]
[1778105563654,35.76,81389.11,4.0,-0.9489,0.00011,2.85445]
[1778105563664,35.76,81390.45,4.0,-0.94874,0.00011,2.8614]
[1778105568438,35.76,81390.52,4.0,-0.94871,0.00011,2.86264]
[1778105568448,35.76,81390.52,4.0,-0.94871,0.00011,2.86264]
[1778105567568,35.77,81389.5,4.0,-0.9488,0.00011,2.8586]
[1778105568575,35.77,81389.44,4.0,-0.9488,0.00011,2.85877]
[1778105569582,35.77,81386.58,4.0,-0.9491,0.00011,2.84541]
[1778105572603,35.78,81389.97,4.0,-0.9487,0.00011,2.8632]
[1778105577638,35.79,81389.39,4.0,-0.94871,0.00011,2.86264]
[1778105582673,35.8,81389.15,4.0,-0.94869,0.00011,2.86373]
[1778105584687,35.8,81384.7,4.0,-0.94915,0.00011,2.84316]
[1778105586701,35.81,81375.74,4.0,-0.95008,0.00011,2.8012]
[1778105587708,35.81,81373.54,4.0,-0.9503,0.00011,2.79127]
[1778105592743,35.82,81373.27,4.0,-0.95027,0.00011,2.79281]
[1778105594757,35.83,81375.19,4.0,-0.95004,0.00011,2.80307]
[1778105595764,35.83,81377.07,4.0,-0.94983,0.00011,2.81259]
[1778105596771,35.83,81377.99,4.0,-0.94972,0.00011,2.81751]
[1778105598637,35.84,81377.91,4.0,-0.94971,0.00011,2.81765]
[1778105601703,35.84,81377.96,4.0,-0.94967,0.00011,2.81945]
[1778105601729,35.84,81377.96,4.0,-0.94967,0.00011,2.81945]
[1778105601949,35.84,81377.96,4.0,-0.94967,0.00011,2.81945]
[1778105607848,35.86,81379.72,4.0,-0.9494,0.00011,2.83148]
[1778105611877,35.87,81376.97,4.0,-0.9498,0.00011,2.81138]
[1778105616912,35.88,81376.9,4.0,-0.94975,0.00011,2.81361]
[1778105621947,35.89,81377.03,4.0,-0.94968,0.00011,2.81681]
[1778105625975,35.9,81379.78,4.0,-0.94933,0.00011,2.8325]
[1778105626982,35.91,81381.61,4.0,-0.94912,0.00011,2.84176]
[1778105627989,35.91,81378.18,4.0,-0.94948,0.00011,2.82579]
[1778105633024,35.92,81377.9,4.0,-0.94945,0.00011,2.82689]
[1778105635038,35.93,81378.79,4.0,-0.94934,0.00011,2.83213]
[1778105638635,35.93,81379.03,4.0,-0.94929,0.00011,2.83424]
[1778105639707,35.93,81379.07,4.0,-0.94926,0.00011,2.83539]
[1778105639838,35.93,81379.07,4.0,-0.94926,0.00011,2.83539]
[1778105641701,35.94,81379.1,4.0,-0.94924,0.00011,2.83649]
[1778105643651,35.94,81379.39,4.0,-0.9492,0.00011,2.83835]
[1778105643700,35.94,81379.39,4.0,-0.9492,0.00011,2.83835]
[1778105644101,35.95,81379.85,4.0,-0.94913,0.00011,2.8415]
[1778105647649,35.95,81379.34,4.0,-0.94916,0.00011,2.83999]
[1778105647701,35.95,81379.34,4.0,-0.94916,0.00011,2.83999]
[1778105647788,35.95,81379.34,4.0,-0.94915,0.00011,2.84046]
[1778105650147,35.96,81378.38,4.0,-0.94922,0.00011,2.83725]
[1778105653632,35.97,81377.71,4.0,-0.94926,0.00011,2.83546]
[1778105653703,35.97,81377.71,4.0,-0.94926,0.00011,2.83546]
[1778105656188,35.97,81377.55,4.0,-0.94924,0.00011,2.83612]
[1778105658202,35.98,81379.93,4.0,-0.94897,0.00011,2.84847]
[1778105658770,35.98,81379.93,4.0,-0.94897,0.00011,2.84847]
[1778105659199,35.98,81379.93,4.0,-0.94897,0.00011,2.84847]
[1778105659286,35.98,81379.93,4.0,-0.94896,0.00011,2.84892]
[1778105661403,35.98,81378.39,4.0,-0.9491,0.00011,2.84244]
[1778105662233,35.98,81374.95,4.0,-0.94946,0.00011,2.82644]
[1778105663240,35.99,81372.37,4.0,-0.94972,0.00011,2.81463]
[1778105667269,36.0,81377.82,4.0,-0.9491,0.00011,2.84269]
[1778105668275,36.0,81382.97,4.0,-0.94853,0.00011,2.86789]
[1778105668652,36.0,81382.97,4.0,-0.94853,0.00011,2.86789]
[1778105669282,36.0,81386.33,4.0,-0.94816,0.00011,2.88452]
[1778105669701,36.0,81386.33,4.0,-0.94816,0.00011,2.88452]
[1778105669804,36.0,81386.33,4.0,-0.94816,0.00011,2.88452]
[1778105670200,36.0,81386.33,4.0,-0.94816,0.00011,2.88452]
[1778105670251,36.0,81386.33,4.0,-0.94816,0.00011,2.88452]
[1778105670289,36.0,81390.58,4.0,-0.94769,0.00011,2.9055]
[1778105671296,36.0,81391.04,4.0,-0.94778,0.00011,2.89904]
[1778105675324,36.01,81387.73,4.0,-0.94811,0.00011,2.88447]
[1778105676331,36.01,81385.81,4.0,-0.94831,0.00011,2.87559]
[1778105678345,36.02,81384.46,4.0,-0.94843,0.00011,2.86989]
[1778105678746,36.02,81384.46,4.0,-0.94843,0.00011,2.86989]
[1778105679352,36.02,81379.03,4.0,-0.94901,0.00011,2.84422]
[1778105679810,36.02,81379.03,4.0,-0.94901,0.00011,2.84422]
[1778105680359,36.02,81377.68,4.0,-0.94914,0.00011,2.83821]
[1778105685394,36.03,81378.07,4.0,-0.94905,0.00011,2.8424]
[1778105688415,36.04,81379.13,4.0,-0.9489,0.00011,2.84885]
[1778105688656,36.04,81379.13,4.0,-0.9489,0.00011,2.84885]
[1778105689422,36.04,81381.97,4.0,-0.94859,0.00011,2.86293]
[1778105694324,36.05,81381.83,4.0,-0.94858,0.00011,2.86353]
[1778105694457,36.05,81381.74,4.0,-0.94857,0.00011,2.86395]
[1778105695198,36.05,81381.74,4.0,-0.94857,0.00011,2.86395]
[1778105697478,36.06,81378.18,4.0,-0.94892,0.00011,2.84813]
[1778105701506,36.06,81373.84,4.0,-0.94934,0.00011,2.82917]
[1778105703520,36.07,81372.01,4.0,-0.94952,0.00011,2.82141]
[1778105707548,36.08,81369.09,4.0,-0.94978,0.00011,2.80949]
[1778105712587,36.09,81369.02,4.0,-0.94973,0.00011,2.8117]
[1778105716615,36.1,81362.65,4.0,-0.95036,0.0001,2.78357]
[1778105717622,36.1,81363.91,4.0,-0.95021,0.0001,2.79006]
[1778105718629,36.11,81370.44,4.0,-0.94951,0.00011,2.82155]
[1778105719637,36.11,81374.65,4.0,-0.94905,0.00011,2.84211]
[1778105724671,36.12,81374.22,4.0,-0.94905,0.00011,2.84232]
[1778105725678,36.12,81378.42,4.0,-0.94859,0.00011,2.86287]
[1778105726685,36.12,81382.17,4.0,-0.94817,0.00011,2.88132]
[1778105731720,36.13,81381.95,4.0,-0.9483,0.00011,2.87316]
[1778105736755,36.14,81382.16,4.0,-0.94824,0.00011,2.87614]
[1778105743804,36.15,81382.19,4.0,-0.94817,0.00011,2.879]
[1778105746825,36.16,81385.12,4.0,-0.94783,0.00011,2.89427]
[1778105749846,36.16,81384.03,4.0,-0.94792,0.00011,2.89009]
[1778105754881,36.17,81383.93,4.0,-0.94789,0.00011,2.89144]
[1778105756895,36.18,81374.68,4.0,-0.94887,0.00011,2.84776]
[1778105757902,36.18,81365.37,4.0,-0.94985,0.00011,2.80393]
[1778105758909,36.18,81365.5,4.0,-0.94982,0.00011,2.80505]
[1778105761930,36.19,81363.46,4.0,-0.95001,0.00011,2.79691]
[1778105764951,36.19,81360.11,4.0,-0.95032,0.0001,2.78265]
[1778105769986,36.21,81360.43,4.0,-0.95023,0.0001,2.78679]
[1778105775021,36.22,81361.91,4.0,-0.95002,0.0001,2.79641]
[1778105778630,36.22,81361.94,4.0,-0.95,0.0001,2.79708]
[1778105779708,36.23,81361.64,4.0,-0.95001,0.0001,2.79669]
[1778105779842,36.23,81361.14,4.0,-0.95005,0.0001,2.79485]
[1778105780200,36.23,81361.14,4.0,-0.95005,0.0001,2.79485]
[1778105780257,36.23,81361.24,4.0,-0.95002,0.0001,2.79635]
[1778105783471,36.23,81361.24,4.0,-0.95002,0.0001,2.79635]
[1778105783705,36.23,81361.24,4.0,-0.95002,0.0001,2.79635]
[1778105783805,36.24,81360.87,4.0,-0.95002,0.0001,2.79615]
[1778105787105,36.25,81356.77,4.0,-0.95041,0.0001,2.7784]
[1778105788112,36.25,81355.51,4.0,-0.95053,0.0001,2.77301]
[1778105789859,36.25,81355.53,4.0,-0.95052,0.0001,2.77364]
[1778105789949,36.25,81355.53,4.0,-0.95052,0.0001,2.77364]
[1778105790126,36.26,81355.47,4.0,-0.95051,0.0001,2.77391]
[1778105794154,36.27,81356.2,4.0,-0.95052,0.0001,2.77123]
[1778105795161,36.27,81357.37,4.0,-0.95039,0.0001,2.77727]
[1778105796168,36.28,81356.43,4.0,-0.95047,0.0001,2.7734]
[1778105800197,36.29,81354.8,4.0,-0.95059,0.0001,2.76796]
[1778105803642,36.29,81354.31,4.0,-0.95062,0.0001,2.76678]
[1778105803702,36.29,81354.31,4.0,-0.95062,0.0001,2.76678]
[1778105804570,36.3,81354.22,4.0,-0.9506,0.0001,2.76747]
[1778105806592,36.3,81354.23,4.0,-0.95059,0.0001,2.76807]
[1778105806613,36.3,81353.97,4.0,-0.95061,0.0001,2.76741]
[1778105807199,36.3,81353.97,4.0,-0.95061,0.0001,2.76741]
[1778105807246,36.3,81348.9,4.0,-0.95112,0.0001,2.74431]
[1778105808253,36.31,81347.65,4.0,-0.95123,0.0001,2.73909]
[1778105810267,36.31,81345.85,4.0,-0.95139,0.0001,2.73193]
[1778105812281,36.32,81347.38,4.0,-0.95121,0.0001,2.74025]
[1778105815302,36.33,81348.94,4.0,-0.95101,0.0001,2.74929]
[1778105817316,36.33,81349.91,4.0,-0.95088,0.0001,2.75497]
[1778105818622,36.33,81349.91,4.0,-0.95088,0.0001,2.75497]
[1778105820408,36.34,81349.63,4.0,-0.95088,0.0001,2.75481]
[1778105821344,36.34,81354.46,4.0,-0.95036,0.0001,2.77852]
[1778105822351,36.35,81352.23,4.0,-0.95058,0.0001,2.76862]
[1778105823657,36.35,81352.23,4.0,-0.95058,0.0001,2.76862]
[1778105823358,36.35,81349.03,4.0,-0.9509,0.0001,2.75423]
[1778105824366,36.35,81352.92,4.0,-0.95048,0.0001,2.77296]
[1778105825703,36.35,81352.92,4.0,-0.95048,0.0001,2.77296]
[1778105825741,36.35,81353.21,4.0,-0.95044,0.0001,2.77486]
[1778105825758,36.35,81353.21,4.0,-0.95044,0.0001,2.77486]
[1778105825948,36.35,81353.21,4.0,-0.95044,0.0001,2.77486]
[1778105826379,36.36,81353.79,4.0,-0.95037,0.0001,2.77811]
[1778105828634,36.36,81353.83,4.0,-0.95035,0.0001,2.77883]
[1778105829707,36.36,81353.83,4.0,-0.95034,0.0001,2.77936]
[1778105829863,36.36,81353.83,4.0,-0.95034,0.0001,2.77936]
[1778105830198,36.36,81353.83,4.0,-0.95034,0.0001,2.77936]
[1778105830407,36.37,81351.51,4.0,-0.95056,0.0001,2.76957]
[1778105831414,36.37,81352.41,4.0,-0.95045,0.0001,2.77432]
[1778105833513,36.37,81352.68,4.0,-0.95041,0.0001,2.77612]
[1778105833699,36.37,81352.68,4.0,-0.95041,0.0001,2.77612]
[1778105834435,36.38,81351.91,4.0,-0.95047,0.0001,2.77359]
[1778105835442,36.38,81350.58,4.0,-0.95059,0.0001,2.76791]
[1778105838733,36.38,81350.74,4.0,-0.95056,0.0001,2.7692]
[1778105839199,36.39,81350.82,4.0,-0.95053,0.0001,2.77066]
[1778105839470,36.39,81351.04,4.0,-0.9505,0.0001,2.77223]
[1778105843638,36.4,81351.21,4.0,-0.95044,0.0001,2.77463]
[1778105843705,36.4,81351.21,4.0,-0.95044,0.0001,2.77463]
[1778105843787,36.4,81351.17,4.0,-0.95043,0.0001,2.77498]
[1778105847526,36.41,81353.73,4.0,-0.95012,0.0001,2.78909]
[1778105848533,36.41,81356.28,4.0,-0.94984,0.0001,2.80157]
[1778105851027,36.42,81356.71,4.0,-0.94977,0.0001,2.80456]
[1778105851199,36.42,81356.71,4.0,-0.94977,0.0001,2.80456]
[1778105851554,36.42,81356.86,4.0,-0.9499,0.0001,2.7968]
[1778105853636,36.42,81356.5,4.0,-0.94992,0.0001,2.79561]
[1778105853702,36.42,81356.5,4.0,-0.94992,0.0001,2.79561]
[1778105853767,36.42,81356.04,4.0,-0.94996,0.0001,2.79394]
[1778105857006,36.43,81355.75,4.0,-0.94996,0.0001,2.79407]
[1778105857596,36.43,81355.34,4.0,-0.94999,0.0001,2.79264]
[1778105858199,36.43,81355.34,4.0,-0.94999,0.0001,2.79264]
[1778105862631,36.45,81352.34,4.0,-0.95025,0.0001,2.78105]
[1778105863638,36.45,81351.27,4.0,-0.95035,0.0001,2.77657]
[1778105868674,36.46,81351.34,4.0,-0.95028,0.0001,2.7795]
[1778105875723,36.48,81350.45,4.0,-0.95029,0.0001,2.77896]
[1778105878662,36.48,81350.45,4.0,-0.95029,0.0001,2.77896]
[1778105879751,36.49,81353.67,4.0,-0.94991,0.0001,2.79608]
[1778105881570,36.49,81353.76,4.0,-0.94989,0.0001,2.79699]
[1778105882772,36.5,81364.73,4.0,-0.94871,0.00011,2.84969]
[1778105883587,36.5,81364.73,4.0,-0.94871,0.00011,2.84969]
[1778105883779,36.5,81364.79,4.0,-0.94869,0.00011,2.85038]
[1778105885701,36.5,81364.52,4.0,-0.94871,0.00011,2.8495]
[1778105885729,36.5,81364.52,4.0,-0.9487,0.00011,2.8499]
[1778105885832,36.5,81364.52,4.0,-0.9487,0.00011,2.8499]
[1778105886802,36.5,81363.79,4.0,-0.94877,0.00011,2.84683]
[1778105889700,36.5,81364.3,4.0,-0.94871,0.00011,2.84966]
[1778105893662,36.51,81364.13,4.0,-0.94869,0.00011,2.85044]
[1778105893703,36.51,81364.13,4.0,-0.94869,0.00011,2.85044]
[1778105893795,36.52,81364.13,4.0,-0.94867,0.00011,2.85123]
[1778105898886,36.53,81366.54,4.0,-0.94837,0.00011,2.86463]
[1778105899900,36.53,81366.54,4.0,-0.94837,0.00011,2.86463]
[1778105899949,36.53,81366.54,4.0,-0.94837,0.00011,2.86463]
[1778105900035,36.53,81368.54,4.0,-0.94815,0.00011,2.87452]
[1778105905946,36.53,81369.36,4.0,-0.94805,0.00011,2.87913]
[1778105908679,36.54,81369.21,4.0,-0.94802,0.00011,2.88013]
[1778105908690,36.54,81365.03,4.0,-0.94845,0.00011,2.86095]
[1778105909704,36.54,81365.03,4.0,-0.94845,0.00011,2.86095]
[1778105909716,36.54,81363.49,4.0,-0.94861,0.00011,2.85403]
[1778105910971,36.55,81361.75,4.0,-0.94879,0.00011,2.84617]
[1778105912093,36.55,81361.75,4.0,-0.94879,0.00011,2.84617]
[1778105912203,36.55,81361.75,4.0,-0.94879,0.00011,2.84617]
[1778105912304,36.55,81359.58,4.0,-0.94915,0.00011,2.82772]
[1778105913577,36.55,81359.58,4.0,-0.94915,0.00011,2.82772]
[1778105914993,36.55,81359.51,4.0,-0.94914,0.00011,2.82782]
[1778105915115,36.55,81359.51,4.0,-0.94914,0.00011,2.82782]
[1778105915198,36.55,81359.51,4.0,-0.94914,0.00011,2.82782]
[1778105922048,36.57,81359.82,4.0,-0.94904,0.00011,2.83263]
[1778105928644,36.58,81359.5,4.0,-0.94903,0.00011,2.83277]
[1778105929705,36.58,81359.5,4.0,-0.949,0.00011,2.83401]
[1778105929803,36.58,81359.52,4.0,-0.94899,0.00011,2.83452]
[1778105929880,36.58,81359.52,4.0,-0.94899,0.00011,2.83452]
[1778105930201,36.58,81359.52,4.0,-0.94899,0.00011,2.83452]
[1778105930302,36.59,81359.55,4.0,-0.94898,0.00011,2.83507]
[1778105933660,36.59,81359.59,4.0,-0.94897,0.00011,2.83567]
[1778105933702,36.59,81359.59,4.0,-0.94897,0.00011,2.83567]
[1778105933761,36.59,81359.59,4.0,-0.94895,0.00011,2.83648]
[1778105936525,36.59,81359.63,4.0,-0.94893,0.00011,2.83708]
[1778105936626,36.6,81359.63,4.0,-0.94892,0.00011,2.83789]
[1778105937242,36.6,81359.63,4.0,-0.94892,0.00011,2.83789]
[1778105940174,36.6,81356.4,4.0,-0.94923,0.00011,2.82387]
[1778105941181,36.61,81346.94,4.0,-0.95021,0.0001,2.77999]
[1778105942188,36.61,81345.43,4.0,-0.95036,0.0001,2.77338]
[1778105943195,36.61,81345.12,4.0,-0.95038,0.0001,2.77243]
[1778105946494,36.62,81341.63,4.0,-0.95069,0.0001,2.75825]
[1778105947225,36.62,81329.62,4.0,-0.95192,0.0001,2.70295]
[1778105948231,36.62,81325.84,4.0,-0.95229,0.0001,2.68622]
[1778105949238,36.62,81326.91,4.0,-0.95217,0.0001,2.69172]
[1778105949901,36.62,81326.91,4.0,-0.95217,0.0001,2.69172]
[1778105949953,36.62,81326.91,4.0,-0.95217,0.0001,2.69172]
[1778105949956,36.62,81326.91,4.0,-0.95217,0.0001,2.69172]
[1778105950245,36.63,81327.81,4.0,-0.95206,0.0001,2.69647]
[1778105951253,36.63,81326.11,4.0,-0.95222,0.0001,2.68934]
[1778105952539,36.64,81324.48,4.0,-0.95235,0.0001,2.68318]
[1778105958301,36.65,81323.44,4.0,-0.95239,0.0001,2.6817]
[1778105962608,36.67,81319.36,4.0,-0.95272,0.0001,2.66634]
[1778105963628,36.67,81319.36,4.0,-0.95272,0.0001,2.66634]
[1778105965078,36.67,81318.86,4.0,-0.95275,0.0001,2.66528]
[1778105965220,36.67,81318.86,4.0,-0.95275,0.0001,2.66528]
[1778105965354,36.67,81315.53,4.0,-0.95308,0.0001,2.65023]
[1778105966200,36.67,81315.53,4.0,-0.95308,0.0001,2.65023]
[1778105966358,36.68,81308.5,4.0,-0.95374,0.0001,2.61987]
[1778105967365,36.68,81306.63,4.0,-0.95391,0.0001,2.61218]
[1778105972400,36.7,81305.94,4.0,-0.95404,0.0001,2.60387]
[1778105975421,36.71,81315.78,4.0,-0.95303,0.0001,2.65008]
[1778105976428,36.71,81318.17,4.0,-0.95278,0.0001,2.66149]
[1778105981463,36.73,81313.69,4.0,-0.95316,0.0001,2.64429]
[1778105983477,36.73,81310.97,4.0,-0.9534,0.0001,2.63332]
[1778105988658,36.75,81311.15,4.0,-0.95332,0.0001,2.63671]
[1778105989707,36.75,81311.25,4.0,-0.9533,0.0001,2.63779]
[1778105989803,36.75,81311.25,4.0,-0.9533,0.0001,2.63779]
[1778105989950,36.75,81311.55,4.0,-0.95325,0.0001,2.63978]
[1778105992918,36.76,81317.33,4.0,-0.95264,0.0001,2.66772]
[1778105993547,36.77,81318.27,4.0,-0.95253,0.0001,2.67256]
[1778105994554,36.77,81314.72,4.0,-0.95287,0.0001,2.6571]
[1778106000596,36.79,81314.66,4.0,-0.9528,0.0001,2.66043]
[1778106001603,36.79,81313.37,4.0,-0.95291,0.0001,2.65521]
[1778106002611,36.79,81311.93,4.0,-0.95304,0.0001,2.64933]
[1778106006639,36.8,81312.99,4.0,-0.95288,0.0001,2.65656]
[1778106008677,36.81,81313.06,4.0,-0.95286,0.0001,2.65748]
[1778106009525,36.81,81313.06,4.0,-0.95285,0.0001,2.65808]
[1778106015702,36.83,81316.45,4.0,-0.95242,0.0001,2.67754]
[1778106016709,36.83,81320.19,4.0,-0.95204,0.0001,2.69506]
[1778106017716,36.84,81316.76,4.0,-0.95237,0.0001,2.68004]
[1778106018723,36.84,81311.13,4.0,-0.95291,0.0001,2.65519]
[1778106023662,36.85,81310.38,4.0,-0.95293,0.0001,2.65423]
[1778106023704,36.85,81310.38,4.0,-0.95293,0.0001,2.65423]
[1778106023763,36.85,81310.38,4.0,-0.95292,0.0001,2.65483]
[1778106026781,36.86,81309.18,4.0,-0.953,0.0001,2.65125]
[1778106027859,36.86,81309.18,4.0,-0.953,0.0001,2.65125]
[1778106027951,36.86,81309.18,4.0,-0.953,0.0001,2.65125]
[1778106027866,36.87,81309.37,4.0,-0.95297,0.0001,2.65271]
[1778106031298,36.87,81309.88,4.0,-0.95288,0.0001,2.65681]
[1778106031703,36.87,81309.88,4.0,-0.95288,0.0001,2.65681]
[1778106031816,36.88,81310.19,4.0,-0.95298,0.0001,2.65004]
[1778106038865,36.9,81308.44,4.0,-0.95306,0.0001,2.64639]
[1778106039872,36.9,81302.42,4.0,-0.95363,0.0001,2.62009]
[1778106041886,36.91,81305.5,4.0,-0.9533,0.0001,2.63514]
[1778106042894,36.91,81308.33,4.0,-0.95301,0.0001,2.64844]
[1778106046922,36.92,81313.15,4.0,-0.95248,0.0001,2.67252]
[1778106047929,36.93,81315.45,4.0,-0.95224,0.0001,2.68347]
[1778106059006,36.95,81315.63,4.0,-0.95209,0.0001,2.69023]
[1778106064041,36.97,81318.4,4.0,-0.95175,0.0001,2.70543]
[1778106065048,36.97,81316.82,4.0,-0.9519,0.0001,2.69877]
[1778106069076,36.98,81317.98,4.0,-0.95174,0.0001,2.7061]
[1778106071093,36.98,81313.34,4.0,-0.95218,0.0001,2.6861]
[1778106072100,36.99,81310.15,4.0,-0.95248,0.0001,2.67225]
[1778106077135,37.0,81311.99,4.0,-0.95224,0.0001,2.68332]
[1778106078142,37.0,81310.71,4.0,-0.95235,0.0001,2.67809]
[1778106079149,37.01,81305.94,4.0,-0.95281,0.0001,2.6572]
[1778106080156,37.01,81304.33,4.0,-0.95296,0.0001,2.65056]
[1778106082170,37.02,81305.68,4.0,-0.9528,0.0001,2.65779]
[1778106088213,37.03,81306.13,4.0,-0.95268,0.0001,2.66324]
[1778106091908,37.04,81306.14,4.0,-0.95267,0.0001,2.66385]
[1778106092499,37.05,81304.34,4.0,-0.95294,0.0001,2.6493]
[1778106093248,37.05,81303.14,4.0,-0.95306,0.0001,2.64394]
[1778106098283,37.06,81302.79,4.0,-0.95302,0.0001,2.64535]
[1778106104325,37.08,81302.81,4.0,-0.95294,0.0001,2.64898]
[1778106109360,37.09,81302.95,4.0,-0.95287,0.0001,2.65253]
[1778106115402,37.11,81302.93,4.0,-0.95279,0.0001,2.65592]
[1778106121444,37.13,81302.72,4.0,-0.95273,0.0001,2.65842]
[1778106126479,37.14,81301.82,4.0,-0.95275,0.0001,2.6578]
[1778106127371,37.14,81301.82,4.0,-0.95275,0.0001,2.6578]
[1778106127449,37.14,81301.82,4.0,-0.95275,0.0001,2.6578]
[1778106127487,37.15,81301.78,4.0,-0.95274,0.0001,2.65819]
[1778106132522,37.15,81302.07,4.0,-0.9527,0.0001,2.66015]
[1778106135543,37.15,81303.15,4.0,-0.95258,0.0001,2.66538]
[1778106136550,37.15,81304.22,4.0,-0.95247,0.0001,2.6703]
[1778106141585,37.16,81304.08,4.0,-0.95247,0.0001,2.67023]
[1778106143599,37.16,81303.02,4.0,-0.95257,0.0001,2.66572]
[1778106146368,37.16,81302.86,4.0,-0.95258,0.0001,2.66524]
[1778106147701,37.16,81302.66,4.0,-0.9526,0.0001,2.66447]
[1778106147788,37.16,81302.66,4.0,-0.9526,0.0001,2.66447]
[1778106147951,37.16,81302.66,4.0,-0.9526,0.0001,2.66447]
[1778106148634,37.16,81300.33,4.0,-0.95282,0.0001,2.6543]
[1778106149641,37.16,81302.88,4.0,-0.95257,0.0001,2.66584]
[1778106151260,37.16,81302.92,4.0,-0.95256,0.0001,2.66614]
[1778106151705,37.16,81302.92,4.0,-0.95256,0.0001,2.66614]
[1778106151827,37.16,81302.92,4.0,-0.95256,0.0001,2.66614]
[1778106151917,37.16,81303.51,4.0,-0.95265,0.0001,2.66011]
[1778106153702,37.16,81303.29,4.0,-0.95267,0.0001,2.65925]
[1778106159711,37.17,81303.26,4.0,-0.95265,0.0001,2.66003]
[1778106160917,37.17,81301.39,4.0,-0.95283,0.0001,2.6518]
[1778106161725,37.17,81292.73,4.0,-0.95367,0.0001,2.61347]
[1778106162732,37.17,81295.27,4.0,-0.95342,0.0001,2.62492]
[1778106163707,37.17,81295.27,4.0,-0.95342,0.0001,2.62492]
[1778106166762,37.17,81297.13,4.0,-0.95322,0.0001,2.63392]
[1778106167769,37.17,81306.01,4.0,-0.95235,0.0001,2.67374]
[1778106168776,37.17,81309.41,4.0,-0.952,0.0001,2.68913]
[1778106171798,37.18,81314.81,4.0,-0.95146,0.0001,2.71374]
[1778106173812,37.18,81317.01,4.0,-0.95124,0.0001,2.72379]
[1778106174819,37.18,81311.09,4.0,-0.95183,0.0001,2.69702]
[1778106175826,37.18,81303.09,4.0,-0.95262,0.0001,2.66115]
[1778106176833,37.18,81301.91,4.0,-0.95274,0.0001,2.656]
[1778106179854,37.18,81300.65,4.0,-0.95285,0.0001,2.65076]
[1778106180861,37.18,81297.32,4.0,-0.95317,0.0001,2.63607]
[1778106183882,37.18,81294.43,4.0,-0.95345,0.0001,2.62374]
[1778106184889,37.18,81295.73,4.0,-0.95332,0.0001,2.62969]
[1778106189924,37.19,81294.89,4.0,-0.95338,0.0001,2.62683]
[1778106190931,37.19,81280.88,4.0,-0.95472,0.0001,2.56536]
[1778106191938,37.19,81283.98,4.0,-0.95442,0.0001,2.57919]
[1778106192945,37.19,81285.05,4.0,-0.95431,0.0001,2.58414]
[1778106197980,37.2,81286.46,4.0,-0.95415,0.0001,2.59156]
[1778106198987,37.2,81288.98,4.0,-0.9539,0.0001,2.60289]
[1778106199994,37.2,81292.67,4.0,-0.95354,0.0001,2.6194]
[1778106201001,37.2,81293.55,4.0,-0.95345,0.0001,2.62348]
[1778106203015,37.2,81294.39,4.0,-0.95336,0.0001,2.62756]
[1778106205030,37.2,81293.35,4.0,-0.95345,0.0001,2.62331]
[1778106206036,37.2,81287.4,4.0,-0.95403,0.0001,2.59722]
[1778106207043,37.21,81288.53,4.0,-0.95391,0.0001,2.60242]
[1778106209057,37.21,81289.64,4.0,-0.9538,0.0001,2.60775]
[1778106211071,37.21,81292.13,4.0,-0.95369,0.0001,2.61044]
[1778106212078,37.21,81293.14,4.0,-0.95359,0.0001,2.6151]
[1778106216106,37.21,81295.61,4.0,-0.95333,0.0001,2.62681]
[1778106217113,37.22,81302.32,4.0,-0.95267,0.0001,2.65684]
[1778106220134,37.22,81303.43,4.0,-0.95255,0.0001,2.66217]
[1778106225169,37.22,81303.19,4.0,-0.95256,0.0001,2.66168]
[1778106227183,37.22,81301.34,4.0,-0.95274,0.0001,2.65366]
[1778106231419,37.22,81300.95,4.0,-0.95277,0.0001,2.65205]
[1778106231571,37.22,81300.95,4.0,-0.95277,0.0001,2.65205]
[1778106231612,37.22,81300.9,4.0,-0.95277,0.0001,2.65223]
[1778106232218,37.23,81307.45,4.0,-0.95212,0.0001,2.68168]
[1778106233414,37.23,81307.45,4.0,-0.95212,0.0001,2.68168]
[1778106233453,37.23,81307.45,4.0,-0.95212,0.0001,2.68168]
[1778106233515,37.23,81313.78,4.0,-0.95148,0.0001,2.7103]
[1778106234232,37.23,81301.29,4.0,-0.95272,0.0001,2.65424]
[1778106235239,37.23,81292.66,4.0,-0.95356,0.0001,2.61604]
[1778106236246,37.23,81292.1,4.0,-0.95361,0.0001,2.61376]
[1778106238260,37.23,81293.29,4.0,-0.95349,0.0001,2.61941]
[1778106242229,37.23,81293.79,4.0,-0.95343,0.0001,2.62218]
[1778106243295,37.23,81297.87,4.0,-0.95302,0.0001,2.64065]
[1778106244302,37.23,81301.86,4.0,-0.95263,0.0001,2.65859]
[1778106245309,37.24,81302.85,4.0,-0.95253,0.0001,2.66314]
[1778106246316,37.24,81310.26,4.0,-0.95179,0.0001,2.69651]
[1778106248637,37.24,81307.59,4.0,-0.95205,0.0001,2.68472]
[1778106251333,37.24,81307.79,4.0,-0.95203,0.0001,2.6857]
[1778106251610,37.24,81307.79,4.0,-0.95203,0.0001,2.6857]
[1778106252358,37.24,81304.68,4.0,-0.95233,0.0001,2.67192]
[1778106256386,37.24,81306.28,4.0,-0.95216,0.0001,2.67951]
[1778106257393,37.24,81315.03,4.0,-0.95129,0.0001,2.71905]
[1778106258400,37.24,81315.5,4.0,-0.95124,0.0001,2.72121]
[1778106260414,37.24,81316.91,4.0,-0.9511,0.0001,2.72765]
[1778106263585,37.24,81316.99,4.0,-0.95109,0.0001,2.72803]
[1778106264309,37.24,81316.99,4.0,-0.95109,0.0001,2.72807]
[1778106264442,37.24,81311.33,4.0,-0.95166,0.0001,2.70245]
[1778106269700,37.24,81311.2,4.0,-0.95166,0.0001,2.70208]
[1778106271371,37.24,81311.2,4.0,-0.95166,0.0001,2.70219]
[1778106275147,37.24,81311.2,4.0,-0.9518,0.0001,2.6935]
[1778106275200,37.24,81311.2,4.0,-0.9518,0.0001,2.6935]
[1778106275695,37.24,81311.35,4.0,-0.95178,0.0001,2.69438]
[1778106276526,37.24,81301.3,4.0,-0.95278,0.0001,2.64935]
[1778106277533,37.25,81300.04,4.0,-0.9529,0.0001,2.6438]
[1778106280554,37.25,81299.95,4.0,-0.9529,0.0001,2.64383]
[1778106281482,37.25,81299.95,4.0,-0.9529,0.0001,2.64383]
[1778106283704,37.25,81300.02,4.0,-0.95289,0.0001,2.64444]
[1778106283728,37.25,81300.02,4.0,-0.95289,0.0001,2.64444]
[1778106283764,37.25,81300.28,4.0,-0.95286,0.0001,2.64589]
[1778106285702,37.25,81300.29,4.0,-0.95286,0.0001,2.64594]
[1778106287937,37.25,81300.29,4.0,-0.95285,0.0001,2.64623]
[1778106290624,37.25,81298.68,4.0,-0.953,0.0001,2.63964]
[1778106295659,37.26,81301.46,4.0,-0.9527,0.0001,2.65292]
[1778106296666,37.26,81303.88,4.0,-0.95246,0.0001,2.66386]
[1778106297320,37.26,81303.88,4.0,-0.95246,0.0001,2.66386]
[1778106297673,37.26,81306.59,4.0,-0.95219,0.0001,2.67611]
[1778106299687,37.26,81307.78,4.0,-0.95207,0.0001,2.68164]
[1778106301436,37.26,81307.78,4.0,-0.95207,0.0001,2.68164]
[1778106303448,37.26,81307.66,4.0,-0.95207,0.0001,2.68136]
[1778106303705,37.26,81307.66,4.0,-0.95207,0.0001,2.68136]
[1778106304207,37.26,81301.75,4.0,-0.95266,0.0001,2.655]
[1778106304722,37.26,81297.98,4.0,-0.95302,0.0001,2.63835]
[1778106309757,37.27,81299.19,4.0,-0.95289,0.0001,2.6445]
[1778106315799,37.27,81299.51,4.0,-0.95284,0.0001,2.64679]
[1778106316806,37.27,81297.18,4.0,-0.95306,0.0001,2.63657]
[1778106318820,37.27,81295.34,4.0,-0.95324,0.0001,2.62872]
[1778106319827,37.28,81292.72,4.0,-0.95349,0.0001,2.6173]
[1778106320834,37.28,81295.88,4.0,-0.95317,0.0001,2.63148]
[1778106321841,37.28,81297.18,4.0,-0.95304,0.0001,2.63741]
[1778106326876,37.28,81297.29,4.0,-0.95302,0.0001,2.63867]
[1778106329897,37.28,81296.26,4.0,-0.95311,0.0001,2.63456]
[1778106334932,37.29,81294.37,4.0,-0.95342,0.0001,2.61827]
[1778106335939,37.29,81292.72,4.0,-0.95357,0.0001,2.61116]
[1778106336312,37.29,81292.72,4.0,-0.95357,0.0001,2.61116]
[1778106336946,37.29,81285.82,4.0,-0.95423,0.0001,2.58102]
[1778106338960,37.29,81290.68,4.0,-0.95375,0.0001,2.60284]
[1778106339968,37.29,81294.7,4.0,-0.95336,0.0001,2.62079]
[1778106340975,37.29,81297.8,4.0,-0.95305,0.0001,2.6347]
[1778106341982,37.29,81300.35,4.0,-0.9528,0.0001,2.64619]
[1778106342989,37.29,81309.77,4.0,-0.95186,0.0001,2.68845]
[1778106343996,37.3,81308.3,4.0,-0.95201,0.0001,2.68192]
[1778106349056,37.3,81304.73,4.0,-0.95235,0.0001,2.66633]
[1778106350059,37.3,81297.21,4.0,-0.95309,0.0001,2.63294]
[1778106351066,37.3,81295.37,4.0,-0.95327,0.0001,2.62495]
[1778106356398,37.3,81295.94,4.0,-0.9532,0.0001,2.62812]
[1778106357704,37.3,81295.94,4.0,-0.95319,0.0001,2.62829]
[1778106357840,37.3,81295.94,4.0,-0.95319,0.0001,2.62829]
[1778106357949,37.3,81295.94,4.0,-0.95319,0.0001,2.62829]
[1778106358050,37.3,81295.94,4.0,-0.95319,0.0001,2.62861]
[1778106362143,37.31,81297.27,4.0,-0.95304,0.0001,2.63514]
[1778106366173,37.31,81294.77,4.0,-0.95327,0.0001,2.62465]
[1778106367180,37.31,81293.79,4.0,-0.95337,0.0001,2.62048]
[1778106368187,37.31,81294.92,4.0,-0.95325,0.0001,2.62565]
[1778106371208,37.31,81299.7,4.0,-0.95277,0.0001,2.64735]
[1778106372215,37.32,81304.7,4.0,-0.95228,0.0001,2.66979]
[1778106373222,37.32,81305.99,4.0,-0.95215,0.0001,2.67565]
[1778106375236,37.32,81303.35,4.0,-0.9524,0.0001,2.66401]
[1778106376388,37.32,81303.56,4.0,-0.95238,0.0001,2.66505]
[1778106376991,37.32,81303.56,4.0,-0.95238,0.0001,2.66505]
[1778106383292,37.32,81298.54,4.0,-0.95286,0.0001,2.64334]
[1778106384299,37.32,81293.28,4.0,-0.95337,0.0001,2.62017]
[1778106385306,37.32,81292.01,4.0,-0.95349,0.0001,2.61473]
[1778106386313,37.32,81293.94,4.0,-0.9533,0.0001,2.62344]
[1778106392356,37.33,81294.5,4.0,-0.95337,0.0001,2.61813]
[1778106396383,37.33,81294.59,4.0,-0.95335,0.0001,2.61886]
[1778106397706,37.33,81294.59,4.0,-0.95334,0.0001,2.6192]
[1778106397839,37.33,81294.59,4.0,-0.95334,0.0001,2.6192]
[1778106397950,37.33,81294.59,4.0,-0.95334,0.0001,2.6192]
[1778106399417,37.33,81292.7,4.0,-0.95352,0.0001,2.61137]
[1778106404452,37.34,81294.0,4.0,-0.95337,0.0001,2.61803]
[1778106406384,37.34,81294.71,4.0,-0.9533,0.0001,2.62134]
[1778106407183,37.34,81294.71,4.0,-0.9533,0.0001,2.62134]
[1778106411501,37.34,81290.22,4.0,-0.95371,0.0001,2.60255]
[1778106412509,37.35,81289.25,4.0,-0.9538,0.0001,2.59848]
[1778106417543,37.35,81288.5,4.0,-0.95385,0.0001,2.59622]
[1778106422578,37.36,81287.29,4.0,-0.95394,0.0001,2.59197]
[1778106427250,37.36,81275.83,4.0,-0.95501,9e-05,2.5432]
[1778106427615,37.36,81263.25,4.0,-0.95619,9e-05,2.48908]
[1778106428622,37.36,81263.43,4.0,-0.95617,9e-05,2.48966]
[1778106431643,37.37,81264.79,4.0,-0.95602,9e-05,2.49663]
[1778106432650,37.37,81263.04,4.0,-0.95618,9e-05,2.48952]
[1778106433657,37.37,81264.16,4.0,-0.95608,9e-05,2.4941]
[1778106439699,37.36,81264.3,4.0,-0.95609,9e-05,2.49352]
[1778106440706,37.36,81266.62,4.0,-0.95588,9e-05,2.50325]
[1778106441411,37.36,81266.62,4.0,-0.95588,9e-05,2.50325]
[1778106443287,37.36,81266.62,4.0,-0.95588,9e-05,2.50306]
[1778106443727,37.36,81265.26,4.0,-0.95602,9e-05,2.49681]
[1778106445741,37.36,81263.88,4.0,-0.95616,9e-05,2.49049]
[1778106447755,37.35,81262.7,4.0,-0.95627,9e-05,2.48506]
[1778106448762,37.35,81259.5,4.0,-0.95657,9e-05,2.47124]
[1778106449769,37.35,81260.37,4.0,-0.9565,9e-05,2.47476]
[1778106454804,37.35,81260.02,4.0,-0.95669,9e-05,2.46395]
[1778106458832,37.34,81260.84,4.0,-0.95663,9e-05,2.46669]
[1778106460846,37.34,81261.75,4.0,-0.95655,9e-05,2.47025]
[1778106461433,37.34,81261.75,4.0,-0.95655,9e-05,2.47025]
[1778106461702,37.34,81261.75,4.0,-0.95655,9e-05,2.47025]
[1778106461853,37.34,81261.8,4.0,-0.95655,9e-05,2.4703]
[1778106462860,37.34,81257.9,4.0,-0.95691,9e-05,2.45358]
[1778106463867,37.34,81254.67,4.0,-0.95721,9e-05,2.43979]
[1778106467419,37.34,81254.46,4.0,-0.95723,9e-05,2.43857]
[1778106467450,37.34,81254.46,4.0,-0.95723,9e-05,2.43857]
[1778106467791,37.34,81254.46,4.0,-0.95723,9e-05,2.43857]
[1778106468096,37.34,81254.46,4.0,-0.95723,9e-05,2.43857]
[1778106468109,37.34,81252.9,4.0,-0.95738,9e-05,2.43188]
[1778106468902,37.34,81251.15,4.0,-0.95754,9e-05,2.42442]
[1778106469909,37.34,81249.55,4.0,-0.95768,9e-05,2.41762]
[1778106471371,37.34,81249.55,4.0,-0.95768,9e-05,2.41762]
[1778106471701,37.34,81249.84,4.0,-0.95766,9e-05,2.41876]
[1778106473453,37.34,81250.04,4.0,-0.95764,9e-05,2.41945]
[1778106476386,37.33,81250.22,4.0,-0.95763,9e-05,2.42012]
[1778106477699,37.34,81250.22,4.0,-0.95762,9e-05,2.42054]
[1778106477816,37.34,81250.22,4.0,-0.95762,9e-05,2.42054]
[1778106477949,37.34,81250.22,4.0,-0.95762,9e-05,2.42054]
[1778106483000,37.35,81249.04,4.0,-0.95765,9e-05,2.41903]
[1778106487028,37.36,81251.01,4.0,-0.95743,9e-05,2.42929]
[1778106489315,37.37,81248.69,4.0,-0.95762,9e-05,2.4205]
[1778106492064,37.38,81247.79,4.0,-0.95767,9e-05,2.4182]
[1778106494078,37.38,81248.67,4.0,-0.95757,9e-05,2.42287]
[1778106496376,37.38,81248.67,4.0,-0.95757,9e-05,2.42287]
[1778106497704,37.39,81248.67,4.0,-0.95755,9e-05,2.42384]
[1778106497804,37.39,81248.67,4.0,-0.95754,9e-05,2.42433]
[1778106503656,37.4,81248.64,4.0,-0.95749,9e-05,2.4266]
[1778106503705,37.4,81248.64,4.0,-0.95749,9e-05,2.4266]
[1778106504152,37.41,81248.56,4.0,-0.95748,9e-05,2.42722]
[1778106511386,37.42,81248.54,4.0,-0.95744,9e-05,2.42903]
[1778106513702,37.42,81248.54,4.0,-0.95754,9e-05,2.42198]
[1778106513825,37.42,81248.54,4.0,-0.95754,9e-05,2.42198]
[1778106513951,37.42,81248.54,4.0,-0.95754,9e-05,2.42198]
[1778106516261,37.43,81248.54,4.0,-0.95751,9e-05,2.42342]
[1778106517243,37.44,81251.44,4.0,-0.95722,9e-05,2.43703]
[1778106517698,37.44,81251.44,4.0,-0.95722,9e-05,2.43703]
[1778106517731,37.44,81251.44,4.0,-0.95722,9e-05,2.43703]
[1778106518966,37.44,81251.21,4.0,-0.95723,9e-05,2.43652]
[1778106524292,37.46,81251.4,4.0,-0.95715,9e-05,2.44]
[1778106525299,37.46,81249.38,4.0,-0.95733,9e-05,2.43195]
[1778106526425,37.46,81249.38,4.0,-0.95733,9e-05,2.43195]
[1778106526306,37.46,81250.48,4.0,-0.95722,9e-05,2.43703]
[1778106527701,37.46,81250.48,4.0,-0.95722,9e-05,2.43703]
[1778106527810,37.46,81250.48,4.0,-0.95722,9e-05,2.43703]
[1778106529327,37.47,81249.42,4.0,-0.95728,9e-05,2.43393]
[1778106529704,37.47,81249.42,4.0,-0.95728,9e-05,2.43393]
[1778106536376,37.48,81249.23,4.0,-0.95723,9e-05,2.43631]
[1778106541426,37.49,81249.19,4.0,-0.95721,9e-05,2.43749]
[1778106542321,37.49,81249.19,4.0,-0.95721,9e-05,2.43749]
[1778106542398,37.49,81249.19,4.0,-0.95721,9e-05,2.43749]
[1778106545700,37.5,81248.34,4.0,-0.95723,9e-05,2.43661]
[1778106551481,37.52,81247.72,4.0,-0.95722,9e-05,2.43667]
[1778106552488,37.52,81248.63,4.0,-0.95713,9e-05,2.44094]
[1778106554502,37.52,81250.92,4.0,-0.9569,9e-05,2.45146]
[1778106556382,37.52,81250.92,4.0,-0.9569,9e-05,2.45146]
[1778106556422,37.53,81248.6,4.0,-0.9571,9e-05,2.44255]
[1778106557700,37.53,81248.59,4.0,-0.9571,9e-05,2.4425]
[1778106557702,37.53,81248.27,4.0,-0.95712,9e-05,2.44159]
[1778106560544,37.54,81246.12,4.0,-0.95728,9e-05,2.43387]
[1778106561551,37.54,81243.95,4.0,-0.95747,9e-05,2.42522]
[1778106564146,37.54,81243.28,4.0,-0.95752,9e-05,2.42288]
[1778106564200,37.54,81243.28,4.0,-0.95752,9e-05,2.42288]
[1778106564221,37.55,81242.33,4.0,-0.95759,9e-05,2.41984]
[1778106564572,37.55,81243.58,4.0,-0.95747,9e-05,2.42507]
[1778106569607,37.56,81243.77,4.0,-0.95741,9e-05,2.42816]
[1778106571621,37.56,81241.66,4.0,-0.95771,9e-05,2.41179]
[1778106572628,37.57,81242.57,4.0,-0.95762,9e-05,2.41605]
[1778106576395,37.57,81242.32,4.0,-0.95762,9e-05,2.41596]
[1778106576656,37.58,81240.97,4.0,-0.95772,9e-05,2.41127]
[1778106579702,37.58,81241.6,4.0,-0.95765,9e-05,2.41486]
[1778106579808,37.58,81241.6,4.0,-0.95765,9e-05,2.41486]
[1778106579949,37.58,81241.6,4.0,-0.95765,9e-05,2.41486]
[1778106586388,37.59,81241.94,4.0,-0.95759,9e-05,2.41769]
[1778106587702,37.6,81241.94,4.0,-0.95753,9e-05,2.42003]
[1778106587733,37.6,81241.87,4.0,-0.95753,9e-05,2.4202]
[1778106593573,37.62,81239.09,4.0,-0.95773,9e-05,2.41093]
[1778106593703,37.62,81239.09,4.0,-0.95773,9e-05,2.41093]
[1778106593776,37.62,81239.05,4.0,-0.95772,9e-05,2.41124]
[1778106596384,37.62,81239.05,4.0,-0.95772,9e-05,2.41124]
[1778106599182,37.63,81239.36,4.0,-0.95765,9e-05,2.41443]
[1778106599340,37.63,81239.36,4.0,-0.95765,9e-05,2.41443]
[1778106599448,37.63,81239.36,4.0,-0.95765,9e-05,2.41443]
[1778106599342,37.63,81241.56,4.0,-0.95744,9e-05,2.42453]
[1778106599818,37.63,81246.24,4.0,-0.95701,9e-05,2.44413]
[1778106600825,37.63,81248.54,4.0,-0.9568,9e-05,2.45422]
[1778106601832,37.64,81247.13,4.0,-0.95692,9e-05,2.44869]
[1778106604853,37.64,81248.47,4.0,-0.95677,9e-05,2.45557]
[1778106609888,37.65,81252.32,4.0,-0.95637,9e-05,2.47383]
[1778106610895,37.66,81256.21,4.0,-0.956,9e-05,2.49071]
[1778106611902,37.66,81260.66,4.0,-0.95558,9e-05,2.51004]
[1778106613916,37.66,81261.05,4.0,-0.95553,9e-05,2.51235]
[1778106614923,37.66,81262.46,4.0,-0.95539,9e-05,2.51869]
[1778106616937,37.67,81269.19,4.0,-0.95475,9e-05,2.54819]
[1778106621972,37.67,81270.08,4.0,-0.95464,9e-05,2.55331]
[1778106624993,37.68,81276.02,4.0,-0.95406,0.0001,2.57975]
[1778106626000,37.68,81278.89,4.0,-0.95377,0.0001,2.59247]
[1778106628014,37.68,81281.53,4.0,-0.95351,0.0001,2.60437]
[1778106629021,37.68,81282.64,4.0,-0.9534,0.0001,2.6094]
[1778106631388,37.68,81282.44,4.0,-0.95342,0.0001,2.60868]
[1778106633708,37.68,81281.69,4.0,-0.95362,0.0001,2.5971]
[1778106633845,37.68,81281.69,4.0,-0.95362,0.0001,2.5971]
[1778106633950,37.68,81281.69,4.0,-0.95362,0.0001,2.5971]
[1778106637077,37.69,81282.95,4.0,-0.95348,0.0001,2.60345]
[1778106642112,37.69,81282.84,4.0,-0.95348,0.0001,2.60376]
[1778106645133,37.69,81283.9,4.0,-0.95336,0.0001,2.60886]
[1778106646386,37.69,81283.9,4.0,-0.95336,0.0001,2.60886]
[1778106648052,37.7,81284.79,4.0,-0.95327,0.0001,2.61304]
[1778106651176,37.7,81286.41,4.0,-0.9531,0.0001,2.62069]
[1778106654197,37.7,81287.45,4.0,-0.95299,0.0001,2.62563]
[1778106656213,37.7,81294.0,4.0,-0.95235,0.0001,2.65475]
[1778106657218,37.7,81296.25,4.0,-0.95212,0.0001,2.66478]
[1778106662253,37.7,81300.24,4.0,-0.95172,0.0001,2.68278]
[1778106665278,37.7,81298.49,4.0,-0.95189,0.0001,2.67508]
[1778106666284,37.7,81296.3,4.0,-0.95211,0.0001,2.66539]
[1778106669305,37.7,81297.79,4.0,-0.95196,0.0001,2.67217]
[1778106674340,37.71,81297.95,4.0,-0.95194,0.0001,2.6731]
[1778106681388,37.71,81298.24,4.0,-0.9519,0.0001,2.67452]
[1778106681706,37.71,81298.24,4.0,-0.9519,0.0001,2.67469]
[1778106684331,37.71,81298.24,4.0,-0.9519,0.0001,2.67469]
[1778106684449,37.71,81298.24,4.0,-0.9519,0.0001,2.67469]
[1778106685417,37.71,81300.44,4.0,-0.95168,0.0001,2.68464]
[1778106686424,37.71,81310.88,4.0,-0.95063,0.0001,2.73143]
[1778106687431,37.71,81313.6,4.0,-0.95036,0.0001,2.74364]
[1778106689446,37.71,81316.36,4.0,-0.95008,0.0001,2.75598]
[1778106690453,37.71,81317.5,4.0,-0.94996,0.0001,2.76106]
[1778106691460,37.71,81321.0,4.0,-0.94976,0.0001,2.7678]
[1778106694481,37.7,81322.25,4.0,-0.94964,0.0001,2.77315]
[1778106699516,37.7,81325.67,4.0,-0.9493,0.0001,2.78816]
[1778106700523,37.7,81327.24,4.0,-0.94914,0.0001,2.7952]
[1778106704551,37.7,81328.62,4.0,-0.94901,0.0001,2.80092]
[1778106709586,37.69,81328.41,4.0,-0.94905,0.0001,2.79917]
[1778106714621,37.69,81329.28,4.0,-0.94897,0.0001,2.80238]
[1778106716635,37.69,81326.92,4.0,-0.94923,0.0001,2.79127]
[1778106717644,37.69,81329.42,4.0,-0.94897,0.0001,2.80257]
[1778106723685,37.68,81323.08,4.0,-0.94965,0.0001,2.77268]
[1778106724692,37.68,81324.37,4.0,-0.94952,0.0001,2.77845]
[1778106725699,37.68,81326.24,4.0,-0.94933,0.0001,2.78686]
[1778106727713,37.68,81328.69,4.0,-0.94908,0.0001,2.7978]
[1778106733755,37.68,81329.63,4.0,-0.949,0.0001,2.8012]
[1778106736363,37.68,81329.38,4.0,-0.94903,0.0001,2.7999]
[1778106737488,37.67,81329.63,4.0,-0.94901,0.0001,2.80074]
[1778106741382,37.67,81329.63,4.0,-0.94902,0.0001,2.80059]
[1778106741700,37.67,81329.63,4.0,-0.94903,0.0001,2.79998]
[1778106743588,37.67,81329.63,4.0,-0.94903,0.0001,2.79998]
[1778106743701,37.67,81329.63,4.0,-0.94904,0.0001,2.79967]
[1778106743825,37.67,81323.1,4.0,-0.94971,0.0001,2.76986]
[1778106747853,37.67,81324.29,4.0,-0.9496,0.0001,2.77485]
[1778106752888,37.66,81324.96,4.0,-0.94969,0.0001,2.76828]
[1778106753895,37.66,81326.1,4.0,-0.94958,0.0001,2.77338]
[1778106758930,37.66,81326.3,4.0,-0.94957,0.0001,2.77375]
[1778106763965,37.66,81326.05,4.0,-0.94961,0.0001,2.77208]
[1778106769000,37.66,81325.77,4.0,-0.94965,0.0001,2.77028]
[1778106774036,37.65,81327.36,4.0,-0.9495,0.0001,2.77702]
[1778106780078,37.65,81328.37,4.0,-0.94941,0.0001,2.78094]
[1778106784107,37.65,81331.37,4.0,-0.94911,0.0001,2.79418]
[1778106786121,37.65,81332.68,4.0,-0.94898,0.0001,2.79991]
[1778106790149,37.64,81331.55,4.0,-0.94911,0.0001,2.79413]
[1778106791416,37.64,81331.55,4.0,-0.94911,0.0001,2.79413]
[1778106792292,37.64,81332.41,4.0,-0.94903,0.0001,2.79777]
[1778106792364,37.64,81331.38,4.0,-0.94914,0.0001,2.7929]
[1778106793170,37.64,81329.32,4.0,-0.94935,0.0001,2.78348]
[1778106797198,37.64,81328.11,4.0,-0.94949,0.0001,2.77731]
[1778106798205,37.64,81327.03,4.0,-0.9496,0.0001,2.77227]
[1778106804247,37.63,81327.03,4.0,-0.94962,0.0001,2.77163]
[1778106808275,37.63,81325.29,4.0,-0.94981,0.0001,2.7633]
[1778106810289,37.63,81323.1,4.0,-0.95004,0.0001,2.75317]
[1778106811296,37.63,81324.59,4.0,-0.95004,0.0001,2.75081]
[1778106812303,37.63,81322.09,4.0,-0.95029,0.0001,2.73941]
[1778106817338,37.63,81321.74,4.0,-0.95034,0.0001,2.73758]
[1778106823380,37.63,81321.59,4.0,-0.95036,0.0001,2.73663]
[1778106826401,37.63,81319.64,4.0,-0.95056,0.0001,2.72769]
[1778106830429,37.63,81314.8,4.0,-0.95105,0.0001,2.70577]
[1778106831436,37.63,81313.55,4.0,-0.95118,0.0001,2.70016]
[1778106836471,37.63,81312.41,4.0,-0.95129,0.0001,2.69515]
[1778106843520,37.63,81313.14,4.0,-0.95121,0.0001,2.69859]
[1778106846398,37.63,81313.14,4.0,-0.95121,0.0001,2.69859]
[1778106849704,37.63,81312.97,4.0,-0.95123,0.0001,2.69791]
[1778106849771,37.63,81312.97,4.0,-0.95123,0.0001,2.69791]
[1778106849746,37.63,81312.97,4.0,-0.95123,0.0001,2.69796]
[1778106849951,37.63,81312.97,4.0,-0.95123,0.0001,2.69796]
[1778106849851,37.63,81312.97,4.0,-0.95123,0.0001,2.69796]
[1778106855604,37.63,81311.88,4.0,-0.95133,0.0001,2.6932]
[1778106861646,37.63,81311.97,4.0,-0.95132,0.0001,2.69376]
[1778106863660,37.63,81313.69,4.0,-0.95115,0.0001,2.70153]
[1778106864667,37.63,81321.58,4.0,-0.95035,0.0001,2.7371]
[1778106867688,37.63,81319.2,4.0,-0.95059,0.0001,2.72621]
[1778106871716,37.63,81320.51,4.0,-0.95061,0.0001,2.72299]
[1778106876378,37.63,81320.79,4.0,-0.95058,0.0001,2.72416]
[1778106877707,37.63,81320.92,4.0,-0.95057,0.0001,2.72473]
[1778106877758,37.63,81320.74,4.0,-0.95059,0.0001,2.72389]
[1778106880779,37.63,81317.75,4.0,-0.9509,0.0001,2.71034]
[1778106881025,37.63,81317.75,4.0,-0.9509,0.0001,2.71034]
[1778106881198,37.63,81317.75,4.0,-0.9509,0.0001,2.71034]
[1778106881786,37.63,81313.09,4.0,-0.95137,0.0001,2.68941]
[1778106886387,37.63,81312.71,4.0,-0.9514,0.0001,2.68778]
[1778106887704,37.63,81312.71,4.0,-0.9514,0.0001,2.68788]
[1778106887790,37.63,81312.71,4.0,-0.9514,0.0001,2.68792]
[1778106887837,37.63,81312.71,4.0,-0.9514,0.0001,2.68792]
[1778106887950,37.63,81312.71,4.0,-0.9514,0.0001,2.68792]
[1778106888045,37.63,81312.67,4.0,-0.9514,0.0001,2.68774]
[1778106891354,37.63,81312.74,4.0,-0.9514,0.0001,2.68813]
[1778106891700,37.63,81312.74,4.0,-0.9514,0.0001,2.68813]
[1778106891741,37.63,81312.74,4.0,-0.95139,0.0001,2.6882]
[1778106894466,37.63,81312.74,4.0,-0.95139,0.0001,2.6882]
[1778106894699,37.63,81312.74,4.0,-0.95139,0.0001,2.6882]
[1778106894763,37.63,81312.74,4.0,-0.95139,0.0001,2.68831]
[1778106896325,37.63,81312.66,4.0,-0.9514,0.0001,2.68795]
[1778106897701,37.63,81312.66,4.0,-0.9514,0.0001,2.68802]
[1778106897801,37.63,81312.08,4.0,-0.95145,0.0001,2.68547]
[1778106900496,37.63,81311.9,4.0,-0.95147,0.0001,2.6847]
[1778106900592,37.63,81311.57,4.0,-0.9515,0.0001,2.68331]
[1778106900949,37.63,81311.57,4.0,-0.9515,0.0001,2.68331]
[1778106900994,37.63,81312.79,4.0,-0.95138,0.0001,2.68877]
[1778106905958,37.63,81306.81,4.0,-0.95197,0.0001,2.66226]
[1778106906965,37.63,81304.64,4.0,-0.95219,0.0001,2.6527]
[1778106908979,37.63,81305.82,4.0,-0.95207,0.0001,2.65812]
[1778106911377,37.63,81305.84,4.0,-0.95206,0.0001,2.6583]
[1778106911703,37.63,81305.84,4.0,-0.95206,0.0001,2.6583]
[1778106911802,37.63,81305.84,4.0,-0.95206,0.0001,2.65847]
[1778106912601,37.63,81305.84,4.0,-0.95206,0.0001,2.65847]
[1778106912703,37.63,81305.84,4.0,-0.95206,0.0001,2.65847]
[1778106912793,37.64,81307.44,4.0,-0.9519,0.0001,2.66567]
[1778106916359,37.64,81307.09,4.0,-0.95193,0.0001,2.66418]
[1778106917701,37.64,81307.09,4.0,-0.95193,0.0001,2.66441]
[1778106917829,37.64,81307.09,4.0,-0.95193,0.0001,2.66441]
[1778106917801,37.64,81307.09,4.0,-0.95192,0.0001,2.66449]
[1778106917950,37.64,81307.09,4.0,-0.95192,0.0001,2.66449]
[1778106917915,37.64,81307.09,4.0,-0.95192,0.0001,2.66449]
[1778106923078,37.64,81310.29,4.0,-0.9516,0.0001,2.67913]
[1778106924085,37.64,81311.29,4.0,-0.9515,0.0001,2.68365]
[1778106926370,37.64,81311.6,4.0,-0.95146,0.0001,2.68509]
[1778106927703,37.64,81311.76,4.0,-0.95145,0.0001,2.68589]
[1778106927772,37.64,81311.76,4.0,-0.95145,0.0001,2.68589]
[1778106927951,37.64,81311.81,4.0,-0.95144,0.0001,2.68615]
[1778106931289,37.64,81312.39,4.0,-0.95138,0.0001,2.68883]
[1778106931701,37.64,81312.39,4.0,-0.95138,0.0001,2.68883]
[1778106931770,37.64,81312.39,4.0,-0.95138,0.0001,2.68883]
[1778106933700,37.64,81311.99,4.0,-0.95157,0.0001,2.67815]
[1778106936170,37.64,81310.72,4.0,-0.95169,0.0001,2.67269]
[1778106937177,37.64,81315.9,4.0,-0.95117,0.0001,2.69592]
[1778106938184,37.64,81317.9,4.0,-0.95096,0.0001,2.70492]
[1778106943219,37.64,81317.69,4.0,-0.95098,0.0001,2.70402]
[1778106944226,37.64,81319.67,4.0,-0.95078,0.0001,2.71292]
[1778106946240,37.64,81323.45,4.0,-0.9504,0.0001,2.72998]
[1778106947247,37.64,81325.96,4.0,-0.95014,0.0001,2.74132]
[1778106952282,37.64,81326.18,4.0,-0.95013,0.0001,2.74205]
[1778106958324,37.64,81326.03,4.0,-0.95015,0.0001,2.74102]
[1778106959331,37.64,81322.69,4.0,-0.95049,0.0001,2.72584]
[1778106960338,37.64,81314.5,4.0,-0.95132,0.0001,2.68894]
[1778106961345,37.64,81313.25,4.0,-0.95145,0.0001,2.68331]
[1778106963359,37.64,81311.83,4.0,-0.95159,0.0001,2.67706]
[1778106969401,37.64,81311.19,4.0,-0.95165,0.0001,2.67449]
[1778106974436,37.64,81310.19,4.0,-0.95174,0.0001,2.67028]
[1778106979471,37.64,81309.74,4.0,-0.95178,0.0001,2.66856]
[1778106980478,37.64,81308.24,4.0,-0.95193,0.0001,2.66194]
[1778106981365,37.64,81308.24,4.0,-0.95193,0.0001,2.66194]
[1778106983706,37.64,81308.67,4.0,-0.95188,0.0001,2.66399]
[1778106983839,37.64,81308.67,4.0,-0.95188,0.0001,2.66399]
[1778106983949,37.64,81308.64,4.0,-0.95189,0.0001,2.66392]
[1778106986317,37.65,81309.1,4.0,-0.95184,0.0001,2.6661]
[1778106987700,37.65,81308.95,4.0,-0.95185,0.0001,2.66549]
[1778106987748,37.65,81308.95,4.0,-0.95185,0.0001,2.66549]
[1778106987786,37.65,81307.91,4.0,-0.95195,0.0001,2.66093]
[1778106987949,37.65,81307.91,4.0,-0.95195,0.0001,2.66093]
[1778106994582,37.65,81308.49,4.0,-0.95203,0.0001,2.65507]
[1778106999617,37.65,81307.15,4.0,-0.95216,0.0001,2.64952]
[1778107000624,37.65,81304.31,4.0,-0.95244,0.0001,2.63702]
[1778107005659,37.65,81303.62,4.0,-0.95249,0.0001,2.63449]
[1778107010694,37.66,81303.37,4.0,-0.9525,0.0001,2.63395]
[1778107016736,37.66,81301.19,4.0,-0.9527,0.0001,2.62501]
[1778107021771,37.66,81301.82,4.0,-0.95263,0.0001,2.62843]
[1778107024792,37.67,81302.92,4.0,-0.95251,0.0001,2.63367]
[1778107029827,37.67,81302.41,4.0,-0.95255,0.0001,2.63201]
[1778107033855,37.67,81305.29,4.0,-0.95225,0.0001,2.64525]
[1778107034862,37.67,81309.47,4.0,-0.95183,0.0001,2.66391]
[1778107035869,37.67,81311.19,4.0,-0.95166,0.0001,2.67165]
[1778107038890,37.67,81305.78,4.0,-0.95219,0.0001,2.64777]
[1778107039897,37.67,81304.65,4.0,-0.9523,0.0001,2.64286]
[1778107044932,37.68,81304.13,4.0,-0.95234,0.0001,2.64109]
[1778107051982,37.68,81304.12,4.0,-0.95248,0.0001,2.63289]
[1778107052989,37.68,81301.81,4.0,-0.9527,0.0001,2.62282]
[1778107058024,37.68,81302.05,4.0,-0.95266,0.0001,2.62456]
[1778107060038,37.68,81297.98,4.0,-0.95306,0.0001,2.60692]
[1778107061383,37.68,81297.98,4.0,-0.95306,0.0001,2.60692]
[1778107061400,37.69,81293.14,4.0,-0.95352,0.0001,2.58589]
[1778107063707,37.69,81293.44,4.0,-0.95349,0.0001,2.5874]
[1778107063842,37.69,81293.44,4.0,-0.95349,0.0001,2.5874]
[1778107064202,37.69,81293.48,4.0,-0.95348,0.0001,2.58796]
[1778107071115,37.7,81294.77,4.0,-0.95332,0.0001,2.59496]
[1778107072122,37.7,81299.01,4.0,-0.9529,0.0001,2.61374]
[1778107073129,37.7,81301.29,4.0,-0.95268,0.0001,2.62393]
[1778107075143,37.7,81303.89,4.0,-0.95243,0.0001,2.6351]
[1778107081185,37.69,81299.03,4.0,-0.95294,0.0001,2.61207]
[1778107082192,37.69,81295.77,4.0,-0.95327,0.0001,2.59734]
[1778107083199,37.68,81294.61,4.0,-0.95339,0.0001,2.59186]
[1778107087232,37.68,81291.65,4.0,-0.9537,0.0001,2.57796]
[1778107093274,37.67,81291.93,4.0,-0.9537,0.0001,2.57812]
[1778107099316,37.68,81291.42,4.0,-0.95372,0.0001,2.57715]
[1778107102337,37.68,81293.82,4.0,-0.95347,0.0001,2.58826]
[1778107107372,37.69,81291.46,4.0,-0.95368,0.0001,2.5789]
[1778107110393,37.69,81293.57,4.0,-0.95346,0.0001,2.58872]
[1778107112407,37.69,81294.11,4.0,-0.95355,0.0001,2.58262]
[1778107116435,37.7,81297.59,4.0,-0.95319,0.0001,2.59864]
[1778107117442,37.7,81298.96,4.0,-0.95305,0.0001,2.60484]
[1778107121390,37.7,81299.58,4.0,-0.95298,0.0001,2.60805]
[1778107122481,37.7,81299.64,4.0,-0.95297,0.0001,2.60847]
[1778107122717,37.7,81299.64,4.0,-0.95297,0.0001,2.60847]
[1778107122948,37.7,81299.64,4.0,-0.95297,0.0001,2.60847]
[1778107123021,37.7,81301.34,4.0,-0.95282,0.0001,2.6151]
[1778107123497,37.7,81309.1,4.0,-0.95205,0.0001,2.6494]
[1778107124504,37.7,81315.68,4.0,-0.95139,0.0001,2.67884]
[1778107125511,37.7,81317.29,4.0,-0.95123,0.0001,2.68613]
[1778107127526,37.7,81312.9,4.0,-0.95167,0.0001,2.66659]
[1778107129541,37.7,81315.06,4.0,-0.95145,0.0001,2.67632]
[1778107131381,37.7,81314.87,4.0,-0.95147,0.0001,2.67557]
[1778107131709,37.7,81314.87,4.0,-0.95147,0.0001,2.67557]
[1778107131756,37.7,81314.87,4.0,-0.95146,0.0001,2.67561]
[1778107136624,37.7,81315.65,4.0,-0.95138,0.0001,2.67925]
[1778107136702,37.7,81315.65,4.0,-0.95138,0.0001,2.67925]
[1778107136803,37.7,81315.8,4.0,-0.95137,0.0001,2.67995]
[1778107138604,37.7,81317.86,4.0,-0.95116,0.0001,2.68924]
[1778107142632,37.7,81319.84,4.0,-0.95096,0.0001,2.69819]
[1778107146660,37.7,81316.73,4.0,-0.95127,0.0001,2.68428]
[1778107151392,37.7,81316.94,4.0,-0.95125,0.0001,2.68529]
[1778107151695,37.7,81312.56,4.0,-0.95169,0.0001,2.66578]
[1778107153702,37.7,81312.16,4.0,-0.95172,0.0001,2.66406]
[1778107153816,37.7,81312.16,4.0,-0.95172,0.0001,2.66406]
[1778107153949,37.7,81312.16,4.0,-0.95172,0.0001,2.66406]
[1778107158744,37.7,81313.15,4.0,-0.95166,0.0001,2.66709]
[1778107163783,37.68,81313.54,4.0,-0.95166,0.0001,2.66681]
[1778107167815,37.69,81306.45,4.0,-0.95237,0.0001,2.63554]
[1778107168822,37.68,81301.1,4.0,-0.9529,0.0001,2.61146]
[1778107171843,37.69,81301.88,4.0,-0.95297,0.0001,2.60642]
[1778107176878,37.69,81301.99,4.0,-0.95294,0.0001,2.60765]
[1778107178892,37.69,81299.78,4.0,-0.95315,0.0001,2.59824]
[1778107181916,37.69,81307.26,4.0,-0.9524,0.0001,2.63166]
[1778107184937,37.7,81308.75,4.0,-0.95225,0.0001,2.63857]
[1778107186379,37.7,81309.05,4.0,-0.95221,0.0001,2.63999]
[1778107187592,37.7,81309.41,4.0,-0.95218,0.0001,2.64168]
[1778107187741,37.7,81309.41,4.0,-0.95218,0.0001,2.64168]
[1778107187958,37.7,81310.45,4.0,-0.95207,0.0001,2.64639]
[1778107189707,37.7,81311.2,4.0,-0.95199,0.0001,2.6498]
[1778107197026,37.7,81308.11,4.0,-0.95229,0.0001,2.63673]
[1778107202061,37.7,81308.19,4.0,-0.95227,0.0001,2.63758]
[1778107205082,37.7,81309.37,4.0,-0.95214,0.0001,2.6431]
[1778107206089,37.7,81311.69,4.0,-0.95191,0.0001,2.65349]
[1778107211124,37.71,81315.84,4.0,-0.95149,0.0001,2.67233]
[1778107211406,37.71,81315.84,4.0,-0.95149,0.0001,2.67233]
[1778107212131,37.71,81316.88,4.0,-0.95138,0.0001,2.67702]
[1778107213139,37.71,81315.81,4.0,-0.95149,0.0001,2.67228]
[1778107213708,37.71,81315.81,4.0,-0.95149,0.0001,2.67228]
[1778107214146,37.71,81315.57,4.0,-0.95151,0.0001,2.67125]
[1778107219181,37.71,81313.5,4.0,-0.95171,0.0001,2.66225]
[1778107220965,37.71,81313.5,4.0,-0.95171,0.0001,2.66225]
[1778107221055,37.71,81313.39,4.0,-0.95172,0.0001,2.66188]
[1778107221202,37.71,81313.39,4.0,-0.95172,0.0001,2.66188]
[1778107221295,37.71,81313.39,4.0,-0.95172,0.0001,2.66188]
[1778107223701,37.71,81313.28,4.0,-0.95173,0.0001,2.66145]
[1778107223817,37.71,81313.28,4.0,-0.95173,0.0001,2.66145]
[1778107223949,37.71,81313.28,4.0,-0.95173,0.0001,2.66145]
[1778107230258,37.71,81313.42,4.0,-0.95171,0.0001,2.66254]
[1778107235293,37.71,81313.29,4.0,-0.95186,0.0001,2.6533]
[1778107238314,37.71,81312.07,4.0,-0.95198,0.0001,2.64809]
[1778107243349,37.72,81308.38,4.0,-0.95234,0.0001,2.63214]
[1778107244356,37.72,81306.17,4.0,-0.95255,0.0001,2.62249]
[1778107245339,37.72,81306.17,4.0,-0.95255,0.0001,2.62249]
[1778107245363,37.72,81304.69,4.0,-0.9527,0.0001,2.61608]
[1778107246405,37.72,81304.69,4.0,-0.9527,0.0001,2.61608]
[1778107249702,37.72,81304.11,4.0,-0.95275,0.0001,2.61393]
[1778107249822,37.72,81304.11,4.0,-0.95275,0.0001,2.61393]
[1778107251704,37.72,81304.55,4.0,-0.9527,0.0001,2.61614]
[1778107257448,37.73,81305.87,4.0,-0.95255,0.0001,2.62285]
[1778107261476,37.73,81309.85,4.0,-0.95214,0.0001,2.64092]
[1778107263490,37.73,81311.52,4.0,-0.95197,0.0001,2.64851]
[1778107267848,37.73,81313.47,4.0,-0.95177,0.0001,2.65756]
[1778107269532,37.73,81314.82,4.0,-0.95163,0.0001,2.66363]
[1778107270539,37.73,81317.17,4.0,-0.95139,0.0001,2.67417]
[1778107271546,37.73,81321.63,4.0,-0.95094,0.0001,2.69418]
[1778107272553,37.73,81324.44,4.0,-0.95065,0.0001,2.70684]
[1778107274567,37.73,81325.7,4.0,-0.95052,0.0001,2.7125]
[1778107277588,37.73,81323.55,4.0,-0.95074,0.0001,2.70276]
[1778107278595,37.73,81324.71,4.0,-0.95063,0.0001,2.70795]
[1778107281377,37.73,81324.89,4.0,-0.95061,0.0001,2.70875]
[1778107283703,37.73,81324.89,4.0,-0.95061,0.0001,2.70871]
[1778107283856,37.73,81324.89,4.0,-0.95061,0.0001,2.70871]
[1778107284199,37.73,81324.89,4.0,-0.95061,0.0001,2.70871]
[1778107286261,37.73,81324.95,4.0,-0.95061,0.0001,2.70889]
[1778107287700,37.73,81325.45,4.0,-0.95055,0.0001,2.71112]
[1778107287820,37.73,81325.45,4.0,-0.95055,0.0001,2.71112]
[1778107287949,37.73,81325.45,4.0,-0.95055,0.0001,2.71112]
[1778107293700,37.73,81325.49,4.0,-0.95071,0.0001,2.70205]
[1778107296370,37.73,81325.75,4.0,-0.95068,0.0001,2.70317]
[1778107296721,37.73,81323.58,4.0,-0.9509,0.0001,2.6934]
[1778107297702,37.73,81323.58,4.0,-0.9509,0.0001,2.6934]
[1778107297827,37.73,81323.58,4.0,-0.9509,0.0001,2.6934]
[1778107301703,37.73,81323.14,4.0,-0.95095,0.0001,2.69145]
[1778107301756,37.73,81320.14,4.0,-0.95125,0.0001,2.67802]
[1778107302763,37.73,81317.6,4.0,-0.95151,0.0001,2.6667]
[1778107310822,37.73,81315.79,4.0,-0.95168,0.0001,2.659]
[1778107311829,37.73,81314.75,4.0,-0.95178,0.0001,2.65444]
[1778107316353,37.73,81314.61,4.0,-0.95179,0.0001,2.65409]
[1778107319702,37.73,81313.93,4.0,-0.95185,0.0001,2.65129]
[1778107319839,37.73,81313.93,4.0,-0.95185,0.0001,2.65129]
[1778107321702,37.73,81313.8,4.0,-0.95186,0.0001,2.65079]
[1778107322907,37.74,81316.12,4.0,-0.95163,0.0001,2.66134]
[1778107326397,37.74,81316.7,4.0,-0.95156,0.0001,2.66411]
[1778107326676,37.74,81316.7,4.0,-0.95156,0.0001,2.66411]
[1778107326935,37.74,81316.02,4.0,-0.95163,0.0001,2.66113]
[1778107327346,37.74,81316.02,4.0,-0.95163,0.0001,2.66113]
[1778107327449,37.74,81316.02,4.0,-0.95163,0.0001,2.66113]
[1778107327942,37.74,81312.01,4.0,-0.95203,0.0001,2.64338]
[1778107336380,37.74,81312.07,4.0,-0.95202,0.0001,2.64374]
[1778107337704,37.74,81312.28,4.0,-0.95199,0.0001,2.64541]
[1778107340028,37.74,81309.96,4.0,-0.95224,0.0001,2.63425]
[1778107341010,37.74,81309.96,4.0,-0.95224,0.0001,2.63425]
[1778107341088,37.73,81309.96,4.0,-0.95225,0.0001,2.63379]
[1778107341700,37.73,81309.96,4.0,-0.95225,0.0001,2.63379]
[1778107347077,37.72,81309.9,4.0,-0.95232,0.0001,2.63075]
[1778107351105,37.71,81311.08,4.0,-0.95239,0.0001,2.62516]
[1778107356385,37.7,81310.9,4.0,-0.95244,0.0001,2.62301]
[1778107357701,37.7,81310.9,4.0,-0.95246,0.0001,2.62212]
[1778107357827,37.7,81310.9,4.0,-0.95246,0.0001,2.62212]
[1778107357949,37.7,81310.9,4.0,-0.95246,0.0001,2.62212]
[1778107359161,37.69,81303.72,4.0,-0.9532,0.0001,2.58919]
[1778107360168,37.69,81298.67,4.0,-0.9537,0.0001,2.56672]
[1778107361413,37.69,81298.21,4.0,-0.95375,0.0001,2.56436]
[1778107361701,37.69,81298.21,4.0,-0.95375,0.0001,2.56436]
[1778107362182,37.69,81297.77,4.0,-0.9538,0.0001,2.56209]
[1778107365145,37.69,81298.44,4.0,-0.95374,0.0001,2.56489]
[1778107365201,37.69,81298.44,4.0,-0.95374,0.0001,2.56489]
[1778107365246,37.69,81298.44,4.0,-0.95374,0.0001,2.56511]
[1778107366305,37.69,81298.44,4.0,-0.95374,0.0001,2.56511]
[1778107367221,37.69,81300.46,4.0,-0.95353,0.0001,2.57437]
[1778107367702,37.69,81300.46,4.0,-0.95353,0.0001,2.57437]
[1778107369235,37.69,81300.57,4.0,-0.95351,0.0001,2.57526]
[1778107371170,37.69,81300.57,4.0,-0.95351,0.0001,2.57526]
[1778107371209,37.69,81300.57,4.0,-0.9535,0.0001,2.57567]
[1778107371702,37.69,81300.57,4.0,-0.9535,0.0001,2.57567]
[1778107372256,37.7,81304.62,4.0,-0.9531,0.0001,2.59361]
[1778107375277,37.7,81305.91,4.0,-0.95296,0.0001,2.59979]
[1778107377291,37.7,81307.65,4.0,-0.95278,0.0001,2.60778]
[1778107383333,37.7,81307.72,4.0,-0.95275,0.0001,2.60899]
[1778107389375,37.71,81307.27,4.0,-0.95278,0.0001,2.60791]
[1778107392396,37.71,81311.81,4.0,-0.95232,0.0001,2.62839]
[1778107399445,37.72,81311.94,4.0,-0.95229,0.0001,2.62979]
[1778107401459,37.72,81309.54,4.0,-0.95252,0.0001,2.6194]
[1778107403491,37.72,81307.26,4.0,-0.95274,0.0001,2.60961]
[1778107404498,37.72,81306.24,4.0,-0.95284,0.0001,2.60527]
[1778107407519,37.72,81302.56,4.0,-0.95319,0.0001,2.58956]
[1778107412554,37.73,81302.89,4.0,-0.95328,0.0001,2.58297]
[1778107416384,37.73,81303.44,4.0,-0.95322,0.0001,2.58592]
[1778107416851,37.73,81303.44,4.0,-0.95322,0.0001,2.58592]
[1778107417589,37.73,81304.9,4.0,-0.95307,0.0001,2.59268]
[1778107419603,37.73,81306.05,4.0,-0.95295,0.0001,2.59806]
[1778107422624,37.73,81307.19,4.0,-0.95282,0.0001,2.60354]
[1778107425645,37.74,81308.22,4.0,-0.95271,0.0001,2.60852]
[1778107426652,37.74,81310.42,4.0,-0.95249,0.0001,2.61836]
[1778107428666,37.74,81308.22,4.0,-0.9527,0.0001,2.60892]
[1778107431687,37.74,81312.25,4.0,-0.95229,0.0001,2.62712]
[1778107433159,37.74,81313.85,4.0,-0.95213,0.0001,2.63445]
[1778107433701,37.74,81314.9,4.0,-0.95202,0.0001,2.6391]
[1778107436366,37.74,81314.9,4.0,-0.95202,0.0001,2.6391]
[1778107437988,37.74,81314.93,4.0,-0.95201,0.0001,2.63951]
[1778107440750,37.75,81313.32,4.0,-0.95217,0.0001,2.63273]
[1778107441757,37.75,81310.98,4.0,-0.9524,0.0001,2.62246]
[1778107442764,37.74,81309.49,4.0,-0.95256,0.0001,2.61541]
[1778107447799,37.75,81309.57,4.0,-0.95253,0.0001,2.61637]
[1778107450821,37.75,81311.49,4.0,-0.95234,0.0001,2.62521]
[1778107451828,37.75,81313.22,4.0,-0.95216,0.0001,2.63298]
[1778107453842,37.75,81314.77,4.0,-0.952,0.0001,2.64015]
[1778107458877,37.75,81315.03,4.0,-0.95196,0.0001,2.64173]
[1778107464919,37.75,81314.7,4.0,-0.95199,0.0001,2.64075]
[1778107466933,37.76,81313.7,4.0,-0.95208,0.0001,2.63649]
[1778107467940,37.76,81311.42,4.0,-0.95231,0.0001,2.62649]
[1778107471381,37.76,81311.28,4.0,-0.95232,0.0001,2.62609]
[1778107470961,37.76,81309.85,4.0,-0.95246,0.0001,2.61989]
[1778107471709,37.76,81309.85,4.0,-0.95246,0.0001,2.61989]
[1778107471968,37.76,81310.42,4.0,-0.95255,0.0001,2.61356]
[1778107474347,37.76,81310.89,4.0,-0.9525,0.0001,2.61576]
[1778107475199,37.76,81310.89,4.0,-0.9525,0.0001,2.61576]
[1778107475211,37.76,81310.78,4.0,-0.9525,0.0001,2.61552]
[1778107476375,37.76,81310.78,4.0,-0.9525,0.0001,2.61552]
[1778107477704,37.76,81310.81,4.0,-0.9525,0.0001,2.61578]
[1778107478010,37.76,81310.56,4.0,-0.95252,0.0001,2.61492]
[1778107480387,37.76,81310.88,4.0,-0.95248,0.0001,2.61646]
[1778107480449,37.76,81310.88,4.0,-0.95248,0.0001,2.61646]
[1778107480462,37.76,81310.88,4.0,-0.95248,0.0001,2.61658]
[1778107484052,37.77,81312.37,4.0,-0.95232,0.0001,2.62363]
[1778107486066,37.77,81313.41,4.0,-0.95221,0.0001,2.62844]
[1778107488080,37.77,81312.12,4.0,-0.95233,0.0001,2.62295]
[1778107490094,37.77,81315.31,4.0,-0.95201,0.0001,2.63728]
[1778107491383,37.77,81315.31,4.0,-0.95201,0.0001,2.63728]
[1778107492450,37.77,81315.5,4.0,-0.95199,0.0001,2.63821]
[1778107494122,37.77,81317.03,4.0,-0.95183,0.0001,2.64525]
[1778107495129,37.77,81318.58,4.0,-0.95167,0.0001,2.65221]
[1778107496371,37.77,81318.58,4.0,-0.95167,0.0001,2.65221]
[1778107498587,37.77,81319.18,4.0,-0.95161,0.0001,2.65507]
[1778107499157,37.77,81321.86,4.0,-0.95134,0.0001,2.66707]
[1778107500164,37.77,81323.3,4.0,-0.95119,0.0001,2.67354]
[1778107501454,37.77,81323.41,4.0,-0.95118,0.0001,2.67406]
[1778107501699,37.77,81323.41,4.0,-0.95118,0.0001,2.67406]
[1778107502178,37.77,81323.06,4.0,-0.95121,0.0001,2.67252]
[1778107504586,37.77,81322.35,4.0,-0.95128,0.0001,2.66941]
[1778107505301,37.77,81322.32,4.0,-0.95129,0.0001,2.66931]
[1778107511373,37.77,81323.04,4.0,-0.95121,0.0001,2.67267]
[1778107511702,37.77,81322.32,4.0,-0.95128,0.0001,2.66951]
[1778107513255,37.78,81322.35,4.0,-0.95128,0.0001,2.66972]
[1778107516276,37.78,81323.71,4.0,-0.95114,0.0001,2.67589]
[1778107516682,37.78,81323.71,4.0,-0.95114,0.0001,2.67589]
[1778107516705,37.78,81323.71,4.0,-0.95114,0.0001,2.67589]
[1778107517283,37.78,81325.54,4.0,-0.95095,0.0001,2.68411]
[1778107518290,37.78,81327.4,4.0,-0.95076,0.0001,2.69246]
[1778107519297,37.78,81330.32,4.0,-0.95046,0.0001,2.70559]
[1778107524332,37.78,81330.82,4.0,-0.95041,0.0001,2.70773]
[1778107526346,37.78,81332.49,4.0,-0.95024,0.0001,2.71521]
[1778107531372,37.77,81332.45,4.0,-0.95025,0.0001,2.71487]
[1778107533704,37.77,81332.96,4.0,-0.95035,0.0001,2.70795]
[1778107533771,37.77,81332.96,4.0,-0.95035,0.0001,2.70795]
[1778107533949,37.77,81332.96,4.0,-0.95035,0.0001,2.70795]
[1778107538430,37.77,81335.45,4.0,-0.9501,0.0001,2.71904]
[1778107540444,37.77,81337.84,4.0,-0.94986,0.0001,2.72976]
[1778107541451,37.77,81341.05,4.0,-0.94952,0.0001,2.74426]
[1778107544767,37.77,81341.55,4.0,-0.94948,0.0001,2.74627]
[1778107544948,37.77,81341.55,4.0,-0.94948,0.0001,2.74627]
[1778107545479,37.77,81342.64,4.0,-0.94937,0.0001,2.75114]
[1778107551521,37.77,81342.66,4.0,-0.94938,0.0001,2.75064]
[1778107553535,37.77,81343.7,4.0,-0.94927,0.0001,2.75518]
[1778107554542,37.77,81345.29,4.0,-0.94911,0.0001,2.76232]
[1778107555549,37.77,81346.38,4.0,-0.949,0.00011,2.76719]
[1778107556556,37.76,81344.07,4.0,-0.94924,0.0001,2.75651]
[1778107561591,37.76,81351.05,4.0,-0.94852,0.00011,2.78791]
[1778107563605,37.76,81354.56,4.0,-0.94816,0.00011,2.80373]
[1778107564612,37.76,81356.04,4.0,-0.948,0.00011,2.81037]
[1778107565619,37.76,81359.57,4.0,-0.94763,0.00011,2.82649]
[1778107568640,37.75,81361.0,4.0,-0.94749,0.00011,2.83245]
[1778107569647,37.75,81356.87,4.0,-0.94794,0.00011,2.8131]
[1778107570654,37.75,81355.14,4.0,-0.94813,0.00011,2.80492]
[1778107571661,37.75,81348.41,4.0,-0.94885,0.00011,2.7738]
[1778107572668,37.75,81341.42,4.0,-0.94958,0.0001,2.74177]
[1778107578710,37.75,81328.23,4.0,-0.95095,0.0001,2.68171]
[1778107579717,37.75,81329.07,4.0,-0.95087,0.0001,2.68549]
[1778107584752,37.75,81323.6,4.0,-0.95142,0.0001,2.66104]
[1778107585759,37.75,81313.28,4.0,-0.95246,0.0001,2.61529]
[1778107586766,37.75,81310.92,4.0,-0.95269,0.0001,2.60501]
[1778107590794,37.75,81309.51,4.0,-0.95281,0.0001,2.59935]
[1778107596409,37.76,81309.34,4.0,-0.95297,0.0001,2.59027]
[1778107596836,37.76,81307.3,4.0,-0.95316,0.0001,2.58165]
[1778107597706,37.76,81307.3,4.0,-0.95316,0.0001,2.58165]
[1778107597923,37.76,81307.3,4.0,-0.95316,0.0001,2.58165]
[1778107597949,37.76,81307.3,4.0,-0.95316,0.0001,2.58165]
[1778107598850,37.76,81308.52,4.0,-0.95303,0.0001,2.58734]
[1778107602878,37.76,81304.18,4.0,-0.95344,0.0001,2.56903]
[1778107603885,37.76,81302.67,4.0,-0.95359,0.0001,2.56261]
[1778107607913,37.76,81299.49,4.0,-0.95392,0.0001,2.54788]
[1778107608920,37.76,81297.23,4.0,-0.95414,0.0001,2.53771]
[1778107611383,37.75,81297.57,4.0,-0.95412,0.0001,2.53884]
[1778107611705,37.75,81297.36,4.0,-0.95415,0.0001,2.53728]
[1778107611941,37.75,81297.21,4.0,-0.95417,0.0001,2.53663]
[1778107616530,37.75,81297.39,4.0,-0.95417,0.0001,2.53645]
[1778107616700,37.74,81297.74,4.0,-0.95415,0.0001,2.53764]
[1778107616976,37.74,81297.77,4.0,-0.95415,0.0001,2.53745]
[1778107622011,37.73,81297.52,4.0,-0.95421,0.0001,2.53474]
[1778107625032,37.73,81294.28,4.0,-0.95454,0.0001,2.51978]
[1778107630067,37.72,81294.11,4.0,-0.9546,0.0001,2.51726]
[1778107634095,37.71,81283.77,4.0,-0.95561,9e-05,2.47178]
[1778107635102,37.71,81278.24,4.0,-0.95613,9e-05,2.44808]
[1778107637116,37.71,81277.33,4.0,-0.95623,9e-05,2.44387]
[1778107643158,37.71,81277.01,4.0,-0.95628,9e-05,2.44151]
[1778107645172,37.7,81275.76,4.0,-0.9564,9e-05,2.4359]
[1778107646370,37.7,81275.76,4.0,-0.9564,9e-05,2.4359]
[1778107646398,37.7,81270.61,4.0,-0.95688,9e-05,2.41407]
[1778107647705,37.7,81270.91,4.0,-0.95686,9e-05,2.41521]
[1778107647825,37.7,81270.91,4.0,-0.95686,9e-05,2.41521]
[1778107647951,37.7,81270.91,4.0,-0.95686,9e-05,2.41521]
[1778107652221,37.7,81271.34,4.0,-0.95697,9e-05,2.40777]
[1778107657256,37.7,81271.48,4.0,-0.95697,9e-05,2.40781]
[1778107659270,37.7,81270.38,4.0,-0.95708,9e-05,2.40299]
[1778107662291,37.69,81269.0,4.0,-0.95721,9e-05,2.39692]
[1778107667326,37.69,81268.87,4.0,-0.95723,9e-05,2.39594]
[1778107668333,37.69,81266.71,4.0,-0.95743,9e-05,2.38683]
[1778107673368,37.69,81267.18,4.0,-0.9574,9e-05,2.38843]
[1778107678405,37.69,81266.47,4.0,-0.95747,9e-05,2.3851]
[1778107681424,37.69,81265.44,4.0,-0.95757,9e-05,2.38062]
[1778107686459,37.68,81265.9,4.0,-0.95753,9e-05,2.38222]
[1778107688473,37.68,81268.27,4.0,-0.95732,9e-05,2.39198]
[1778107689480,37.68,81271.08,4.0,-0.95706,9e-05,2.40366]
[1778107690487,37.68,81273.0,4.0,-0.95689,9e-05,2.41162]
[1778107693508,37.68,81268.18,4.0,-0.95734,9e-05,2.39111]
[1778107694515,37.68,81266.56,4.0,-0.95749,9e-05,2.38427]
[1778107695522,37.68,81268.99,4.0,-0.95727,9e-05,2.39435]
[1778107697536,37.68,81271.17,4.0,-0.95707,9e-05,2.4033]
[1778107700557,37.68,81272.65,4.0,-0.95694,9e-05,2.40921]
[1778107705592,37.68,81274.69,4.0,-0.95677,9e-05,2.41724]
[1778107706368,37.68,81274.69,4.0,-0.95677,9e-05,2.41724]
[1778107706599,37.67,81276.26,4.0,-0.95662,9e-05,2.42372]
[1778107706755,37.67,81276.26,4.0,-0.95662,9e-05,2.42372]
[1778107707460,37.67,81276.26,4.0,-0.95662,9e-05,2.42372]
[1778107707606,37.67,81277.33,4.0,-0.95653,9e-05,2.4281]
[1778107707699,37.67,81277.33,4.0,-0.95653,9e-05,2.4281]
[1778107709620,37.67,81275.94,4.0,-0.95666,9e-05,2.42196]
[1778107714655,37.67,81274.5,4.0,-0.95695,9e-05,2.40665]
[1778107716417,37.67,81275.18,4.0,-0.95689,9e-05,2.4094]
[1778107717704,37.67,81275.18,4.0,-0.95689,9e-05,2.40929]
[1778107717756,37.67,81275.18,4.0,-0.9569,9e-05,2.40918]
[1778107719637,37.67,81275.18,4.0,-0.9569,9e-05,2.40918]
[1778107719690,37.67,81274.94,4.0,-0.95692,9e-05,2.40795]
[1778107720199,37.67,81274.94,4.0,-0.95692,9e-05,2.40795]
[1778107720701,37.67,81273.6,4.0,-0.95705,9e-05,2.40222]
[1778107721704,37.67,81275.39,4.0,-0.95689,9e-05,2.40963]
[1778107723718,37.66,81274.46,4.0,-0.95698,9e-05,2.40551]
[1778107731396,37.66,81274.78,4.0,-0.95696,9e-05,2.40633]
[1778107731774,37.66,81272.69,4.0,-0.95716,9e-05,2.39726]
[1778107733703,37.66,81272.69,4.0,-0.95716,9e-05,2.39726]
[1778107733825,37.66,81273.27,4.0,-0.95711,9e-05,2.3996]
[1778107735705,37.66,81272.7,4.0,-0.95716,9e-05,2.39712]
[1778107736263,37.66,81273.01,4.0,-0.95714,9e-05,2.39832]
[1778107737703,37.66,81272.74,4.0,-0.95716,9e-05,2.39701]
[1778107737768,37.66,81272.74,4.0,-0.95716,9e-05,2.39701]
[1778107737948,37.66,81272.74,4.0,-0.95716,9e-05,2.39701]
[1778107743859,37.65,81272.58,4.0,-0.95719,9e-05,2.39571]
[1778107755943,37.65,81274.87,4.0,-0.95701,9e-05,2.40421]
[1778107757957,37.65,81276.05,4.0,-0.9569,9e-05,2.40896]
[1778107758964,37.65,81277.28,4.0,-0.95679,9e-05,2.41402]
[1778107766355,37.64,81277.75,4.0,-0.95676,9e-05,2.41553]
[1778107766456,37.64,81276.55,4.0,-0.95688,9e-05,2.41001]
[1778107767704,37.64,81276.55,4.0,-0.95688,9e-05,2.41001]
[1778107767822,37.64,81276.59,4.0,-0.95688,9e-05,2.41017]
[1778107771702,37.64,81276.63,4.0,-0.95688,9e-05,2.41001]
[1778107781393,37.64,81276.65,4.0,-0.95703,9e-05,2.40121]
[1778107781702,37.64,81276.65,4.0,-0.95703,9e-05,2.40121]
[1778107782125,37.63,81274.99,4.0,-0.9572,9e-05,2.39328]
[1778107786072,37.63,81274.77,4.0,-0.95722,9e-05,2.39218]
[1778107786202,37.63,81274.77,4.0,-0.95722,9e-05,2.39218]
[1778107786300,37.63,81275.0,4.0,-0.95721,9e-05,2.3929]
[1778107787162,37.63,81276.04,4.0,-0.95711,9e-05,2.39726]
[1778107789178,37.63,81281.88,4.0,-0.95658,9e-05,2.42165]
[1778107790185,37.63,81282.96,4.0,-0.95648,9e-05,2.42612]
[1778107796405,37.63,81283.38,4.0,-0.95644,9e-05,2.42763]
[1778107797706,37.63,81283.43,4.0,-0.95646,9e-05,2.42715]
[1778107797708,37.62,81283.71,4.0,-0.95643,9e-05,2.4282]
[1778107797780,37.62,81283.71,4.0,-0.95643,9e-05,2.4282]
[1778107797953,37.62,81283.71,4.0,-0.95643,9e-05,2.4282]
[1778107798242,37.62,81283.72,4.0,-0.95643,9e-05,2.4281]
[1778107801263,37.62,81284.73,4.0,-0.95635,9e-05,2.43196]
[1778107806298,37.62,81286.12,4.0,-0.95624,9e-05,2.43711]
[1778107807305,37.62,81288.11,4.0,-0.95605,9e-05,2.44541]
[1778107808312,37.62,81292.11,4.0,-0.95568,9e-05,2.46227]
[1778107810326,37.61,81294.04,4.0,-0.9555,9e-05,2.47013]
[1778107811333,37.61,81300.18,4.0,-0.95492,0.0001,2.49627]
[1778107812340,37.61,81302.09,4.0,-0.95474,0.0001,2.50426]
[1778107813347,37.61,81300.39,4.0,-0.95491,0.0001,2.49666]
[1778107816368,37.61,81303.74,4.0,-0.95461,0.0001,2.51037]
[1778107821405,37.6,81303.66,4.0,-0.95463,0.0001,2.50921]
[1778107821704,37.6,81303.66,4.0,-0.95463,0.0001,2.50921]
[1778107821804,37.6,81303.66,4.0,-0.95465,0.0001,2.50867]
[1778107827447,37.59,81304.05,4.0,-0.95465,0.0001,2.50873]
[1778107828423,37.59,81304.05,4.0,-0.95465,0.0001,2.50873]
[1778107828456,37.59,81304.05,4.0,-0.95465,0.0001,2.50873]
[1778107828476,37.59,81305.04,4.0,-0.95456,0.0001,2.51274]
[1778107831475,37.59,81311.58,4.0,-0.95409,0.0001,2.53141]
[1778107833492,37.58,81314.37,4.0,-0.95383,0.0001,2.54294]
[1778107834497,37.58,81321.29,4.0,-0.95316,0.0001,2.57293]
[1778107835504,37.58,81325.14,4.0,-0.95278,0.0001,2.58952]
[1778107836511,37.58,81327.22,4.0,-0.95258,0.0001,2.59832]
[1778107837518,37.58,81329.69,4.0,-0.95233,0.0001,2.60942]
[1778107839532,37.58,81331.02,4.0,-0.95219,0.0001,2.61559]
[1778107843560,37.57,81329.86,4.0,-0.95234,0.0001,2.60923]
[1778107848595,37.56,81329.76,4.0,-0.9524,0.0001,2.60661]
[1778107853630,37.55,81331.17,4.0,-0.9523,0.0001,2.61071]
[1778107863700,37.53,81331.09,4.0,-0.95241,0.0001,2.60603]
[1778107870749,37.51,81332.45,4.0,-0.95234,0.0001,2.60907]
[1778107874777,37.5,81331.36,4.0,-0.95249,0.0001,2.6025]
[1778107875784,37.5,81329.53,4.0,-0.95268,0.0001,2.59396]
[1778107876353,37.5,81329.53,4.0,-0.95268,0.0001,2.59396]
[1778107877798,37.5,81327.45,4.0,-0.95291,0.0001,2.58394]
[1778107879704,37.49,81326.87,4.0,-0.95298,0.0001,2.58098]
[1778107879800,37.49,81326.87,4.0,-0.95298,0.0001,2.58098]
[1778107879950,37.49,81326.23,4.0,-0.95305,0.0001,2.57777]
[1778107880823,37.49,81327.97,4.0,-0.95288,0.0001,2.58508]
[1778107881830,37.49,81326.68,4.0,-0.95302,0.0001,2.57898]
[1778107886865,37.48,81327.37,4.0,-0.953,0.0001,2.58011]
[1778107892909,37.47,81325.63,4.0,-0.95337,0.0001,2.56117]
[1778107894923,37.47,81316.74,4.0,-0.95425,0.0001,2.5221]
[1778107895930,37.47,81312.2,4.0,-0.9547,0.0001,2.50208]
[1778107900965,37.47,81312.99,4.0,-0.95459,0.0001,2.50706]
[1778107907007,37.48,81313.4,4.0,-0.95451,0.0001,2.51065]
[1778107911797,37.48,81313.61,4.0,-0.95448,0.0001,2.51186]
[1778107915063,37.48,81317.26,4.0,-0.95414,0.0001,2.52698]
[1778107916070,37.48,81319.62,4.0,-0.95392,0.0001,2.53699]
[1778107919091,37.47,81320.88,4.0,-0.95381,0.0001,2.54156]
[1778107921421,37.47,81321.76,4.0,-0.95373,0.0001,2.5451]
[1778107921707,37.47,81321.76,4.0,-0.95373,0.0001,2.5451]
[1778107921830,37.47,81321.76,4.0,-0.95373,0.0001,2.5451]
[1778107921745,37.47,81321.41,4.0,-0.95378,0.0001,2.54291]
[1778107922112,37.47,81321.12,4.0,-0.95381,0.0001,2.54164]
[1778107924448,37.47,81320.4,4.0,-0.95389,0.0001,2.53817]
[1778107925133,37.46,81315.43,4.0,-0.95439,0.0001,2.51586]
[1778107926140,37.46,81309.73,4.0,-0.95495,0.0001,2.49086]
[1778107927147,37.46,81308.29,4.0,-0.95509,0.0001,2.4844]
[1778107931357,37.46,81307.85,4.0,-0.95515,0.0001,2.48182]
[1778107933704,37.46,81307.66,4.0,-0.95518,0.0001,2.48056]
[1778107933831,37.46,81307.66,4.0,-0.95518,0.0001,2.48056]
[1778107934196,37.45,81309.21,4.0,-0.95504,0.0001,2.48682]
[1778107936210,37.45,81310.32,4.0,-0.95494,0.0001,2.49116]
[1778107937703,37.45,81310.32,4.0,-0.95494,0.0001,2.49116]
[1778107937724,37.45,81314.59,4.0,-0.95454,0.0001,2.50917]
[1778107941375,37.45,81315.29,4.0,-0.95448,0.0001,2.51168]
[1778107943703,37.44,81315.38,4.0,-0.95449,0.0001,2.51154]
[1778107943753,37.44,81315.38,4.0,-0.95449,0.0001,2.51154]
[1778107946209,37.44,81315.06,4.0,-0.95453,0.0001,2.50962]
[1778107946282,37.44,81315.13,4.0,-0.95454,0.0001,2.5094]
[1778107947595,37.44,81315.13,4.0,-0.95454,0.0001,2.5094]
[1778107947702,37.44,81315.13,4.0,-0.95454,0.0001,2.5094]
[1778107947767,37.44,81316.73,4.0,-0.95438,0.0001,2.51641]
[1778107948296,37.44,81320.98,4.0,-0.95396,0.0001,2.53496]
[1778107949303,37.44,81322.7,4.0,-0.95379,0.0001,2.54279]
[1778107951370,37.44,81322.8,4.0,-0.95377,0.0001,2.54349]
[1778107953706,37.44,81323.09,4.0,-0.95388,0.0001,2.53633]
[1778107953830,37.44,81323.09,4.0,-0.95388,0.0001,2.53633]
[1778107953949,37.45,81323.21,4.0,-0.95386,0.0001,2.53739]
[1778107955345,37.45,81326.18,4.0,-0.95356,0.0001,2.55068]
[1778107956386,37.45,81326.18,4.0,-0.95356,0.0001,2.55068]
[1778107956408,37.45,81327.2,4.0,-0.95345,0.0001,2.55566]
[1778107957569,37.45,81327.2,4.0,-0.95345,0.0001,2.55566]
[1778107957709,37.45,81327.2,4.0,-0.95345,0.0001,2.55566]
[1778107958367,37.45,81329.94,4.0,-0.95317,0.0001,2.56797]
[1778107959704,37.45,81329.94,4.0,-0.95317,0.0001,2.56797]
[1778107966422,37.45,81332.41,4.0,-0.95294,0.0001,2.57793]
[1778107968436,37.44,81330.99,4.0,-0.9531,0.0001,2.5709]
[1778107971358,37.44,81331.3,4.0,-0.95309,0.0001,2.57154]
[1778107971705,37.44,81331.3,4.0,-0.95309,0.0001,2.57154]
[1778107971715,37.44,81332.34,4.0,-0.95299,0.0001,2.57577]
[1778107972222,37.44,81332.34,4.0,-0.95299,0.0001,2.57577]
[1778107972450,37.44,81332.34,4.0,-0.95299,0.0001,2.57577]
[1778107972464,37.43,81331.8,4.0,-0.95305,0.0001,2.57301]
[1778107978507,37.42,81331.11,4.0,-0.95317,0.0001,2.56777]
[1778107980521,37.42,81332.53,4.0,-0.95305,0.0001,2.57333]
[1778107981528,37.42,81336.6,4.0,-0.95265,0.0001,2.591]
[1778107982535,37.42,81339.12,4.0,-0.9524,0.0001,2.60181]
[1778107983542,37.41,81342.37,4.0,-0.95208,0.0001,2.61589]
[1778107984549,37.41,81339.52,4.0,-0.95238,0.0001,2.60274]
[1778107987570,37.4,81341.42,4.0,-0.95222,0.0001,2.60996]
[1778107988577,37.4,81342.83,4.0,-0.95209,0.0001,2.61583]
[1778107989584,37.4,81344.13,4.0,-0.95196,0.0001,2.62121]
[1778107991598,37.4,81351.2,4.0,-0.95126,0.0001,2.65209]
[1778107992605,37.39,81355.64,4.0,-0.95081,0.0001,2.67167]
[1778107994619,37.39,81357.29,4.0,-0.95067,0.0001,2.67809]
[1778107997641,37.38,81359.53,4.0,-0.95047,0.0001,2.68665]
[1778107998648,37.38,81363.47,4.0,-0.95007,0.00011,2.70406]
[1778108000662,37.37,81365.21,4.0,-0.94991,0.00011,2.71086]
[1778108001407,37.37,81365.21,4.0,-0.94991,0.00011,2.71086]
[1778108001712,37.37,81365.21,4.0,-0.94991,0.00011,2.71086]
[1778108001788,37.37,81367.22,4.0,-0.94972,0.00011,2.71947]
[1778108002611,37.37,81367.22,4.0,-0.94972,0.00011,2.71947]
[1778108002699,37.37,81367.22,4.0,-0.94972,0.00011,2.71947]
[1778108002781,37.36,81368.92,4.0,-0.94955,0.00011,2.72667]
[1778108003683,37.36,81370.53,4.0,-0.94939,0.00011,2.73346]
[1778108007711,37.35,81377.99,4.0,-0.94866,0.00011,2.76541]
[1778108008718,37.35,81381.28,4.0,-0.94832,0.00011,2.78001]
[1778108012746,37.33,81383.65,4.0,-0.94828,0.00011,2.77893]
[1778108015767,37.32,81381.56,4.0,-0.94856,0.00011,2.76712]
[1778108016774,37.32,81379.55,4.0,-0.94879,0.00011,2.75712]
[1778108018788,37.31,81378.42,4.0,-0.94894,0.00011,2.75057]
[1778108022816,37.3,81381.54,4.0,-0.94867,0.00011,2.76242]
[1778108026844,37.28,81384.48,4.0,-0.94841,0.00011,2.77341]
[1778108031879,37.27,81385.21,4.0,-0.94842,0.00011,2.77339]
[1778108032886,37.26,81386.54,4.0,-0.94829,0.00011,2.7789]
[1778108037921,37.26,81386.49,4.0,-0.94832,0.00011,2.77753]
[1778108040942,37.26,81385.02,4.0,-0.94849,0.00011,2.77034]
[1778108041949,37.26,81383.82,4.0,-0.94862,0.00011,2.76466]
[1778108047991,37.24,81383.87,4.0,-0.94871,0.00011,2.76091]
[1778108053026,37.22,81384.26,4.0,-0.94874,0.00011,2.75944]
[1778108054036,37.22,81387.34,4.0,-0.94842,0.00011,2.77313]
[1778108055040,37.22,81391.86,4.0,-0.94793,0.00011,2.79416]
[1778108056358,37.22,81391.86,4.0,-0.94793,0.00011,2.79416]
[1778108059706,37.21,81391.43,4.0,-0.94799,0.00011,2.79175]
[1778108059795,37.21,81391.43,4.0,-0.94799,0.00011,2.79175]
[1778108059951,37.21,81391.43,4.0,-0.94799,0.00011,2.79175]
[1778108065110,37.21,81389.91,4.0,-0.94818,0.00011,2.78376]
[1778108070146,37.21,81391.33,4.0,-0.94804,0.00011,2.78982]
[1778108071153,37.21,81391.9,4.0,-0.94814,0.00011,2.783]
[1778108076372,37.2,81391.13,4.0,-0.94823,0.00011,2.77896]
[1778108077701,37.2,81391.23,4.0,-0.94822,0.00011,2.77932]
[1778108077833,37.2,81391.23,4.0,-0.94822,0.00011,2.77932]
[1778108079699,37.2,81391.13,4.0,-0.94824,0.00011,2.77865]
[1778108083237,37.2,81392.25,4.0,-0.94813,0.00011,2.78337]
[1778108084760,37.2,81399.24,4.0,-0.94737,0.00011,2.81592]
[1778108085251,37.2,81401.87,4.0,-0.94708,0.00011,2.82834]
[1778108087265,37.2,81403.07,4.0,-0.94695,0.00011,2.83364]
[1778108090286,37.19,81401.79,4.0,-0.94711,0.00011,2.82703]
[1778108093307,37.19,81395.21,4.0,-0.94785,0.00011,2.79551]
[1778108094314,37.19,81386.47,4.0,-0.9488,0.00011,2.75455]
[1778108095323,37.19,81383.98,4.0,-0.94908,0.00011,2.74235]
[1778108101365,37.17,81383.78,4.0,-0.94919,0.00011,2.73771]
[1778108106400,37.16,81383.65,4.0,-0.94922,0.00011,2.73636]
[1778108108414,37.16,81377.74,4.0,-0.94985,0.00011,2.70899]
[1778108109421,37.16,81375.06,4.0,-0.95014,0.00011,2.69664]
[1778108110428,37.16,81373.79,4.0,-0.95027,0.00011,2.69082]
[1778108111435,37.16,81367.54,4.0,-0.95093,0.0001,2.66229]
[1778108112442,37.16,81363.88,4.0,-0.95132,0.0001,2.64512]
[1778108113449,37.16,81361.75,4.0,-0.95155,0.0001,2.63498]
[1778108114456,37.16,81359.76,4.0,-0.95177,0.0001,2.62552]
[1778108115463,37.15,81363.75,4.0,-0.95136,0.0001,2.64314]
[1778108116470,37.15,81365.05,4.0,-0.95124,0.0001,2.64861]
[1778108118484,37.15,81364.0,4.0,-0.95137,0.0001,2.64292]
[1778108121996,37.14,81362.2,4.0,-0.9516,0.0001,2.63295]
[1778108125533,37.13,81363.67,4.0,-0.95148,0.0001,2.63829]
[1778108126357,37.13,81363.67,4.0,-0.95148,0.0001,2.63829]
[1778108129706,37.13,81363.36,4.0,-0.95152,0.0001,2.63644]
[1778108129838,37.13,81363.36,4.0,-0.95152,0.0001,2.63644]
[1778108129952,37.13,81363.36,4.0,-0.95152,0.0001,2.63644]
[1778108131575,37.12,81368.79,4.0,-0.95117,0.0001,2.64928]
[1778108132582,37.11,81373.67,4.0,-0.95067,0.00011,2.67108]
[1778108134597,37.11,81375.91,4.0,-0.95046,0.00011,2.68033]
[1778108135604,37.11,81377.62,4.0,-0.95029,0.00011,2.68766]
[1778108139632,37.1,81380.48,4.0,-0.95004,0.00011,2.6987]
[1778108144667,37.08,81379.26,4.0,-0.95023,0.00011,2.6904]
[1778108147688,37.07,81383.56,4.0,-0.94981,0.00011,2.70864]
[1778108148695,37.07,81386.68,4.0,-0.94949,0.00011,2.72251]
[1778108153730,37.06,81388.68,4.0,-0.94934,0.00011,2.72888]
[1778108155744,37.05,81382.9,4.0,-0.94998,0.00011,2.70097]
[1778108156751,37.05,81381.29,4.0,-0.95017,0.00011,2.69301]
[1778108157758,37.05,81378.9,4.0,-0.95043,0.00011,2.68149]
[1778108161363,37.04,81379.03,4.0,-0.95046,0.00011,2.68056]
[1778108163706,37.03,81378.74,4.0,-0.95051,0.00011,2.67821]
[1778108163758,37.03,81378.74,4.0,-0.95051,0.00011,2.67821]
[1778108163953,37.03,81378.74,4.0,-0.95051,0.00011,2.67821]
[1778108164050,37.03,81376.47,4.0,-0.95076,0.00011,2.6673]
[1778108165814,37.02,81375.29,4.0,-0.95091,0.0001,2.66094]
[1778108167828,37.02,81373.12,4.0,-0.95115,0.0001,2.65009]
[1778108169843,37.02,81374.63,4.0,-0.95102,0.0001,2.65607]
[1778108176383,37.01,81374.28,4.0,-0.95109,0.0001,2.65307]
[1778108178051,37.0,81374.28,4.0,-0.95112,0.0001,2.6517]
[1778108179914,36.99,81368.13,4.0,-0.9518,0.0001,2.6219]
[1778108180921,36.99,81357.71,4.0,-0.95288,0.0001,2.57452]
[1778108181928,36.99,81356.83,4.0,-0.95297,0.0001,2.57025]
[1778108182935,36.99,81351.62,4.0,-0.95351,0.0001,2.54667]
[1778108183942,36.99,81349.15,4.0,-0.95376,0.0001,2.53541]
[1778108187970,36.98,81347.8,4.0,-0.95392,0.0001,2.52837]
[1778108190991,36.98,81345.49,4.0,-0.95417,0.0001,2.5174]
[1778108194012,36.97,81350.64,4.0,-0.95382,0.0001,2.53055]
[1778108195020,36.97,81357.39,4.0,-0.95315,0.0001,2.56036]
[1778108196030,36.97,81361.52,4.0,-0.95273,0.0001,2.57856]
[1778108197036,36.97,81364.39,4.0,-0.95245,0.0001,2.59114]
[1778108198043,36.97,81367.34,4.0,-0.95215,0.0001,2.60409]
[1778108201387,36.96,81366.46,4.0,-0.95227,0.0001,2.59899]
[1778108202468,36.96,81367.15,4.0,-0.95221,0.0001,2.60174]
[1778108206247,36.96,81367.19,4.0,-0.95221,0.0001,2.60154]
[1778108206765,36.96,81367.19,4.0,-0.95221,0.0001,2.60154]
[1778108207106,36.95,81368.67,4.0,-0.95209,0.0001,2.60674]
[1778108208113,36.95,81370.85,4.0,-0.95188,0.0001,2.61623]
[1778108211134,36.94,81375.63,4.0,-0.95141,0.0001,2.63676]
[1778108212141,36.94,81378.42,4.0,-0.95113,0.0001,2.64906]
[1778108214155,36.93,81380.73,4.0,-0.9509,0.00011,2.65873]
[1778108218183,36.92,81382.29,4.0,-0.95078,0.00011,2.66401]
[1778108221204,36.92,81377.36,4.0,-0.95133,0.0001,2.64002]
[1778108222211,36.92,81371.52,4.0,-0.95195,0.0001,2.61301]
[1778108224225,36.91,81370.46,4.0,-0.95208,0.0001,2.60741]
[1778108225232,36.91,81364.74,4.0,-0.95268,0.0001,2.5812]
[1778108230267,36.9,81364.55,4.0,-0.95273,0.0001,2.57865]
[1778108235302,36.89,81365.19,4.0,-0.95271,0.0001,2.57985]
[1778108240337,36.88,81365.11,4.0,-0.95275,0.0001,2.57782]
[1778108246379,36.87,81364.5,4.0,-0.95286,0.0001,2.57308]
[1778108247386,36.87,81362.15,4.0,-0.95311,0.0001,2.56221]
[1778108252421,36.86,81361.26,4.0,-0.95338,0.0001,2.54768]
[1778108256401,36.86,81361.58,4.0,-0.95337,0.0001,2.54854]
[1778108259705,36.86,81360.93,4.0,-0.95346,0.0001,2.5445]
[1778108259808,36.86,81360.93,4.0,-0.95346,0.0001,2.5445]
[1778108259951,36.86,81360.93,4.0,-0.95346,0.0001,2.5445]
[1778108266538,36.84,81362.01,4.0,-0.9534,0.0001,2.54711]
[1778108272580,36.84,81361.26,4.0,-0.95351,0.0001,2.54208]
[1778108276361,36.83,81360.45,4.0,-0.95361,0.0001,2.53791]
[1778108276608,36.83,81362.05,4.0,-0.95346,0.0001,2.54453]
[1778108277704,36.83,81362.05,4.0,-0.95346,0.0001,2.54453]
[1778108277820,36.83,81362.05,4.0,-0.95346,0.0001,2.54453]
[1778108279705,36.83,81362.77,4.0,-0.9534,0.0001,2.54721]
[1778108281643,36.82,81359.03,4.0,-0.95379,0.0001,2.52967]
[1778108282650,36.82,81354.0,4.0,-0.9543,0.0001,2.50705]
[1778108283657,36.82,81352.7,4.0,-0.95444,0.0001,2.50104]
[1778108286399,36.82,81352.74,4.0,-0.95444,0.0001,2.501]
[1778108287706,36.82,81352.77,4.0,-0.95445,0.0001,2.50073]
[1778108287848,36.82,81352.77,4.0,-0.95445,0.0001,2.50073]
[1778108290706,36.81,81350.64,4.0,-0.95468,0.0001,2.49051]
[1778108291700,36.81,81350.64,4.0,-0.95468,0.0001,2.49051]
[1778108296367,36.81,81351.16,4.0,-0.95465,0.0001,2.49169]
[1778108297704,36.81,81351.16,4.0,-0.95465,0.0001,2.49169]
[1778108297755,36.81,81351.02,4.0,-0.95467,0.0001,2.49071]
[1778108298823,36.81,81351.02,4.0,-0.95467,0.0001,2.49071]
[1778108298891,36.8,81351.02,4.0,-0.95468,0.0001,2.49052]
[1778108299699,36.8,81351.02,4.0,-0.95468,0.0001,2.49052]
[1778108302790,36.8,81349.39,4.0,-0.95485,0.0001,2.48261]
[1778108304804,36.8,81351.02,4.0,-0.9547,0.0001,2.48946]
[1778108308832,36.8,81352.23,4.0,-0.9546,0.0001,2.49407]
[1778108309839,36.79,81354.14,4.0,-0.95441,0.0001,2.50233]
[1778108311853,36.79,81355.83,4.0,-0.9544,0.0001,2.50047]
[1778108316888,36.79,81354.31,4.0,-0.95458,0.0001,2.49274]
[1778108321367,36.78,81353.53,4.0,-0.95467,0.0001,2.48875]
[1778108322930,36.78,81350.44,4.0,-0.95498,0.0001,2.47458]
[1778108323702,36.78,81350.44,4.0,-0.95498,0.0001,2.47458]
[1778108324048,36.78,81348.48,4.0,-0.95518,0.0001,2.46581]
[1778108327965,36.78,81350.74,4.0,-0.95497,0.0001,2.47515]
[1778108337032,36.77,81350.33,4.0,-0.95504,0.0001,2.47191]
[1778108342067,36.77,81350.28,4.0,-0.95507,0.0001,2.47088]
[1778108348110,36.76,81351.79,4.0,-0.95494,0.0001,2.47654]
[1778108353145,36.76,81350.79,4.0,-0.95506,0.0001,2.4713]
[1778108359187,36.76,81350.79,4.0,-0.95504,0.0001,2.47206]
[1778108366422,36.77,81351.4,4.0,-0.95494,0.0001,2.47638]
[1778108372278,36.79,81351.49,4.0,-0.955,0.0001,2.47146]
[1778108376306,36.79,81354.83,4.0,-0.95466,0.0001,2.48665]
[1778108382348,36.78,81355.47,4.0,-0.95462,0.0001,2.48834]
[1778108388390,36.79,81352.68,4.0,-0.95489,0.0001,2.47659]
[1778108390404,36.79,81349.29,4.0,-0.95521,0.0001,2.46249]
[1778108391411,36.79,81344.1,4.0,-0.9557,0.0001,2.4402]
[1778108394432,36.8,81342.57,4.0,-0.95582,0.0001,2.43491]
[1778108399469,36.81,81342.18,4.0,-0.95581,0.0001,2.43554]
[1778108401483,36.82,81339.04,4.0,-0.95609,0.0001,2.42282]
[1778108402490,36.82,81334.03,4.0,-0.95658,0.0001,2.40106]
[1778108403497,36.82,81332.16,4.0,-0.95676,0.0001,2.39296]
[1778108404509,36.82,81330.67,4.0,-0.95689,0.0001,2.38708]
[1778108405516,36.82,81326.44,4.0,-0.95728,9e-05,2.3695]
[1778108406523,36.83,81320.41,4.0,-0.95783,9e-05,2.34438]
[1778108407530,36.83,81316.83,4.0,-0.95815,9e-05,2.32982]
[1778108410551,36.84,81315.76,4.0,-0.95821,9e-05,2.3272]
[1778108415586,36.85,81315.78,4.0,-0.95816,9e-05,2.32931]
[1778108417600,36.85,81317.47,4.0,-0.958,9e-05,2.33657]
[1778108422635,36.85,81316.79,4.0,-0.95806,9e-05,2.33397]
[1778108424649,36.85,81315.62,4.0,-0.95817,9e-05,2.32913]
[1778108425656,36.85,81314.44,4.0,-0.95828,9e-05,2.32422]
[1778108426665,36.85,81315.95,4.0,-0.95813,9e-05,2.33067]
[1778108427672,36.85,81308.78,4.0,-0.9588,9e-05,2.30057]
[1778108431700,36.86,81309.59,4.0,-0.95885,9e-05,2.2958]
[1778108433714,36.86,81310.68,4.0,-0.95875,9e-05,2.30058]
[1778108434721,36.86,81311.95,4.0,-0.95863,9e-05,2.30601]
[1778108439756,36.86,81311.65,4.0,-0.95865,9e-05,2.30526]
[1778108443784,36.86,81316.1,4.0,-0.95823,9e-05,2.32439]
[1778108444791,36.86,81317.81,4.0,-0.95806,9e-05,2.33171]
[1778108446805,36.86,81319.1,4.0,-0.95794,9e-05,2.33729]
[1778108449826,36.86,81322.95,4.0,-0.95758,9e-05,2.35378]
[1778108454861,36.86,81323.85,4.0,-0.95749,9e-05,2.35771]
[1778108455868,36.86,81320.1,4.0,-0.95784,9e-05,2.34179]
[1778108456875,36.86,81317.3,4.0,-0.9581,9e-05,2.32995]
[1778108461910,36.87,81316.16,4.0,-0.9582,9e-05,2.32541]
[1778108464931,36.87,81314.48,4.0,-0.95835,9e-05,2.31852]
[1778108468959,36.87,81311.03,4.0,-0.95867,9e-05,2.30433]
[1778108469966,36.87,81302.98,4.0,-0.9594,9e-05,2.27091]
[1778108470973,36.87,81297.47,4.0,-0.95989,9e-05,2.24826]
[1778108471980,36.87,81293.4,4.0,-0.96026,9e-05,2.2317]
[1778108472654,36.87,81293.4,4.0,-0.96026,9e-05,2.2317]
[1778108473199,36.87,81293.4,4.0,-0.96026,9e-05,2.2317]
[1778108473300,36.87,81290.52,4.0,-0.96051,9e-05,2.22012]
[1778108473853,36.87,81290.52,4.0,-0.96051,9e-05,2.22012]
[1778108475175,36.87,81290.4,4.0,-0.96051,9e-05,2.21987]
[1778108478022,36.88,81280.29,4.0,-0.96138,9e-05,2.17973]
[1778108479029,36.88,81271.04,4.0,-0.96218,9e-05,2.14288]
[1778108480036,36.88,81269.65,4.0,-0.96229,9e-05,2.1377]
[1778108481044,36.88,81264.71,4.0,-0.9627,8e-05,2.11844]
[1778108482050,36.89,81258.1,4.0,-0.96325,8e-05,2.09276]
[1778108483057,36.89,81253.68,4.0,-0.96361,8e-05,2.07589]
[1778108484064,36.89,81250.14,4.0,-0.96389,8e-05,2.06256]
[1778108486425,36.89,81249.84,4.0,-0.96391,8e-05,2.06188]
[1778108487212,36.9,81249.84,4.0,-0.9639,8e-05,2.06237]
[1778108496148,36.92,81253.3,4.0,-0.96364,8e-05,2.07259]
[1778108497167,36.93,81252.23,4.0,-0.96372,8e-05,2.06888]
[1778108498196,36.93,81243.43,4.0,-0.96443,8e-05,2.03527]
[1778108499174,36.93,81234.31,4.0,-0.96516,8e-05,2.00087]
[1778108500183,36.93,81220.27,4.0,-0.96626,8e-05,1.9485]
[1778108501191,36.94,81220.97,4.0,-0.96619,8e-05,1.95178]
[1778108502198,36.94,81224.18,4.0,-0.96592,8e-05,1.96447]
[1778108503205,36.95,81227.67,4.0,-0.96563,8e-05,1.97824]
[1778108506227,36.96,81233.9,4.0,-0.9651,8e-05,2.0037]
[1778108507234,36.96,81237.73,4.0,-0.96478,8e-05,2.01889]
[1778108512269,36.97,81238.39,4.0,-0.96466,8e-05,2.02413]
[1778108513276,36.98,81239.96,4.0,-0.96453,8e-05,2.03069]
[1778108514283,36.98,81241.24,4.0,-0.96441,8e-05,2.03614]
[1778108519318,36.99,81242.67,4.0,-0.96424,8e-05,2.0442]
[1778108520325,37.0,81243.59,4.0,-0.96415,8e-05,2.04826]
[1778108521332,37.0,81246.77,4.0,-0.96388,8e-05,2.06106]
[1778108522339,37.0,81250.71,4.0,-0.96354,8e-05,2.07685]
[1778108523346,37.01,81251.61,4.0,-0.96346,8e-05,2.08081]
[1778108525360,37.01,81250.09,4.0,-0.96357,8e-05,2.07576]
[1778108526367,37.01,81248.98,4.0,-0.96365,8e-05,2.07189]
[1778108528381,37.02,81255.15,4.0,-0.96312,8e-05,2.0969]
[1778108530424,37.02,81255.89,4.0,-0.96305,8e-05,2.10022]
[1778108531954,37.02,81255.57,4.0,-0.96305,8e-05,2.09978]
[1778108532409,37.03,81255.5,4.0,-0.96305,8e-05,2.09991]
[1778108535513,37.03,81255.47,4.0,-0.96304,8e-05,2.10062]
[1778108535700,37.03,81255.68,4.0,-0.96301,8e-05,2.10185]
[1778108536222,37.03,81255.68,4.0,-0.96301,8e-05,2.10185]
[1778108536437,37.04,81253.3,4.0,-0.9632,8e-05,2.09293]
[1778108537444,37.04,81255.5,4.0,-0.96301,8e-05,2.10197]
[1778108537951,37.04,81255.5,4.0,-0.96301,8e-05,2.10197]
[1778108537988,37.04,81255.5,4.0,-0.96301,8e-05,2.10197]
[1778108538201,37.04,81255.5,4.0,-0.96301,8e-05,2.10197]
[1778108540465,37.04,81264.74,4.0,-0.9622,9e-05,2.13968]
[1778108541472,37.05,81263.77,4.0,-0.96227,9e-05,2.13617]
[1778108542479,37.05,81251.16,4.0,-0.96333,8e-05,2.08687]
[1778108543486,37.05,81239.05,4.0,-0.96432,8e-05,2.04037]
[1778108544493,37.05,81234.82,4.0,-0.96465,8e-05,2.02465]
[1778108546365,37.06,81233.21,4.0,-0.96477,8e-05,2.01902]
[1778108546444,37.06,81233.21,4.0,-0.96477,8e-05,2.01902]
[1778108546451,37.06,81233.21,4.0,-0.96477,8e-05,2.01902]
[1778108546507,37.06,81233.03,4.0,-0.96477,8e-05,2.01888]
[1778108547625,37.06,81233.03,4.0,-0.96477,8e-05,2.01888]
[1778108547700,37.06,81233.03,4.0,-0.96477,8e-05,2.01888]
[1778108548521,37.07,81236.69,4.0,-0.96445,8e-05,2.03396]
[1778108549528,37.07,81233.97,4.0,-0.96466,8e-05,2.02406]
[1778108551542,37.07,81232.63,4.0,-0.96488,8e-05,2.01194]
[1778108556577,37.09,81232.96,4.0,-0.9648,8e-05,2.01592]
[1778108557584,37.09,81230.03,4.0,-0.96502,8e-05,2.00531]
[1778108558591,37.1,81228.24,4.0,-0.96515,8e-05,1.99908]
[1778108559599,37.1,81223.46,4.0,-0.96552,8e-05,1.98159]
[1778108560605,37.1,81225.33,4.0,-0.96536,8e-05,1.98923]
[1778108561612,37.11,81231.25,4.0,-0.96487,8e-05,2.01226]
[1778108562619,37.11,81234.73,4.0,-0.96458,8e-05,2.02608]
[1778108563999,37.11,81234.73,4.0,-0.96458,8e-05,2.02608]
[1778108564043,37.11,81234.73,4.0,-0.96458,8e-05,2.02608]
[1778108564200,37.11,81234.73,4.0,-0.96458,8e-05,2.02608]
[1778108564234,37.11,81235.74,4.0,-0.96448,8e-05,2.03099]
[1778108570677,37.13,81234.59,4.0,-0.9645,8e-05,2.0297]
[1778108571697,37.13,81232.67,4.0,-0.96465,8e-05,2.02288]
[1778108572696,37.14,81227.96,4.0,-0.96502,8e-05,2.00549]
[1778108575250,37.14,81227.08,4.0,-0.96507,8e-05,2.00271]
[1778108575302,37.14,81227.08,4.0,-0.96507,8e-05,2.00271]
[1778108575366,37.14,81227.08,4.0,-0.96507,8e-05,2.00271]
[1778108575403,37.15,81225.62,4.0,-0.96517,8e-05,1.99831]
[1778108575968,37.15,81225.62,4.0,-0.96517,8e-05,1.99831]
[1778108577916,37.15,81225.95,4.0,-0.96513,8e-05,2.00012]
[1778108581706,37.16,81225.82,4.0,-0.9651,8e-05,2.00131]
[1778108581759,37.17,81225.75,4.0,-0.96508,8e-05,2.00216]
[1778108582766,37.17,81227.48,4.0,-0.96493,8e-05,2.00928]
[1778108584780,37.17,81223.4,4.0,-0.96524,8e-05,1.99492]
[1778108586545,37.17,81223.4,4.0,-0.96524,8e-05,1.99492]
[1778108586596,37.18,81222.91,4.0,-0.96526,8e-05,1.99364]
[1778108586699,37.18,81222.91,4.0,-0.96526,8e-05,1.99364]
[1778108586794,37.18,81221.52,4.0,-0.96536,8e-05,1.98896]
[1778108589815,37.19,81226.38,4.0,-0.96494,8e-05,2.00906]
[1778108591829,37.2,81221.7,4.0,-0.96529,8e-05,1.99246]
[1778108592700,37.2,81221.7,4.0,-0.96529,8e-05,1.99246]
[1778108592744,37.2,81221.7,4.0,-0.96529,8e-05,1.99246]
[1778108592836,37.2,81219.7,4.0,-0.96544,8e-05,1.9855]
[1778108594729,37.21,81220.85,4.0,-0.96532,8e-05,1.99099]
[1778108599885,37.22,81220.07,4.0,-0.96532,8e-05,1.99088]
[1778108602077,37.23,81219.86,4.0,-0.96533,8e-05,1.99066]
[1778108602442,37.23,81219.86,4.0,-0.96533,8e-05,1.99066]
[1778108602590,37.23,81216.98,4.0,-0.96553,8e-05,1.98098]
[1778108603010,37.23,81216.98,4.0,-0.96553,8e-05,1.98098]
[1778108603369,37.23,81216.98,4.0,-0.96553,8e-05,1.98098]
[1778108603443,37.23,81132.49,4.0,-0.97169,7e-05,1.68145]
[1778108603943,37.24,81089.18,4.0,-0.97447,6e-05,1.54176]
[1778108604946,37.3,81097.66,4.0,-0.97375,6e-05,1.57802]
[1778108606107,37.3,81097.66,4.0,-0.97375,6e-05,1.57802]
[1778108606230,37.3,81097.66,4.0,-0.97375,6e-05,1.57802]
[1778108606454,37.3,81097.66,4.0,-0.97375,6e-05,1.57802]
[1778108606559,37.41,81116.1,4.0,-0.97218,7e-05,1.65692]
[1778108607348,37.41,81116.1,4.0,-0.97218,7e-05,1.65692]
[1778108607391,37.41,81116.1,4.0,-0.97218,7e-05,1.65692]
[1778108607429,37.42,81121.01,4.0,-0.97184,7e-05,1.67411]
[1778108607967,37.42,81099.11,4.0,-0.97326,6e-05,1.60268]
[1778108608974,37.43,81084.19,4.0,-0.97418,6e-05,1.55625]
[1778108610310,37.43,81084.19,4.0,-0.97418,6e-05,1.55625]
[1778108610320,37.54,81082.57,4.0,-0.97391,6e-05,1.56999]
[1778108611492,37.54,81082.57,4.0,-0.97391,6e-05,1.56999]
[1778108611520,37.54,81082.57,4.0,-0.97391,6e-05,1.56999]
[1778108611704,37.6,81074.83,4.0,-0.97431,6e-05,1.54813]
[1778108612466,37.6,81074.83,4.0,-0.97431,6e-05,1.54813]
[1778108612502,37.66,81086.49,4.0,-0.9734,6e-05,1.59423]
[1778108613002,37.66,81096.24,4.0,-0.97277,6e-05,1.62546]
[1778108613847,37.66,81096.24,4.0,-0.97277,6e-05,1.62546]
[1778108614009,37.72,81093.4,4.0,-0.97277,6e-05,1.62584]
[1778108615355,37.72,81093.4,4.0,-0.97277,6e-05,1.62584]
[1778108615406,37.72,81093.4,4.0,-0.97277,6e-05,1.62584]
[1778108615475,37.73,81089.43,4.0,-0.97298,6e-05,1.61501]
[1778108617030,37.74,81080.83,4.0,-0.97351,6e-05,1.58857]
[1778108617687,37.74,81080.83,4.0,-0.97351,6e-05,1.58857]
[1778108618037,37.75,81075.98,4.0,-0.97379,6e-05,1.57422]
[1778108619044,37.81,81072.28,4.0,-0.97383,6e-05,1.57197]
[1778108620051,37.87,81066.93,4.0,-0.97398,6e-05,1.56458]
[1778108621058,37.93,81060.06,4.0,-0.97422,6e-05,1.55252]
[1778108622380,37.93,81060.06,4.0,-0.97422,6e-05,1.55252]
[1778108622606,37.93,81060.06,4.0,-0.97422,6e-05,1.55252]
[1778108622616,37.93,81060.06,4.0,-0.97422,6e-05,1.55252]
[1778108622434,37.98,81043.16,4.0,-0.97505,6e-05,1.50994]
[1778108622741,37.98,81043.16,4.0,-0.97505,6e-05,1.50994]
[1778108623084,37.98,81029.14,4.0,-0.97587,6e-05,1.46789]
[1778108624091,37.99,81015.58,4.0,-0.97663,6e-05,1.42895]
[1778108625117,38.0,81006.93,4.0,-0.97709,6e-05,1.40485]
[1778108625968,38.0,81006.93,4.0,-0.97709,6e-05,1.40485]
[1778108626215,38.0,81006.93,4.0,-0.97709,6e-05,1.40485]
[1778108626448,38.0,81006.93,4.0,-0.97709,6e-05,1.40485]
[1778108626479,38.0,81006.93,4.0,-0.97709,6e-05,1.40485]
[1778108626549,38.06,81006.59,4.0,-0.97692,6e-05,1.41358]
[1778108627133,38.06,81006.59,4.0,-0.97692,6e-05,1.41358]
[1778108627200,38.06,81006.59,4.0,-0.97692,6e-05,1.41358]
[1778108628212,38.07,81006.8,4.0,-0.97689,6e-05,1.41507]
[1778108628290,38.07,81015.04,4.0,-0.97641,6e-05,1.43987]
[1778108629138,38.13,81032.23,4.0,-0.97525,6e-05,1.49976]
[1778108630049,38.13,81032.23,4.0,-0.97525,6e-05,1.49976]
[1778108630056,38.13,81032.23,4.0,-0.97525,6e-05,1.49976]
[1778108630212,38.13,81032.23,4.0,-0.97525,6e-05,1.49976]
[1778108630276,38.14,81037.65,4.0,-0.97491,6e-05,1.51703]
[1778108632159,38.15,81016.19,4.0,-0.97612,6e-05,1.45485]
[1778108633166,38.16,81018.95,4.0,-0.97595,6e-05,1.46388]
[1778108633889,38.16,81018.95,4.0,-0.97595,6e-05,1.46388]
[1778108634173,38.16,81026.91,4.0,-0.97547,6e-05,1.4884]
[1778108635180,38.17,81024.98,4.0,-0.97556,6e-05,1.48356]
[1778108636586,38.17,81024.98,4.0,-0.97556,6e-05,1.48356]
[1778108636462,38.18,81023.14,4.0,-0.97565,6e-05,1.47899]
[1778108637194,38.18,81017.55,4.0,-0.97596,6e-05,1.46336]
[1778108637722,38.18,81017.55,4.0,-0.97596,6e-05,1.46336]
[1778108637774,38.18,81017.55,4.0,-0.97596,6e-05,1.46336]
[1778108637948,38.18,81017.55,4.0,-0.97596,6e-05,1.46336]
[1778108638462,38.18,81017.55,4.0,-0.97596,6e-05,1.46336]
[1778108638548,38.24,81024.49,4.0,-0.97538,6e-05,1.49293]
[1778108639208,38.25,81027.67,4.0,-0.97518,6e-05,1.50336]
[1778108641563,38.25,81027.48,4.0,-0.97517,6e-05,1.50371]
[1778108644243,38.28,81032.15,4.0,-0.97482,6e-05,1.52144]
[1778108645389,38.28,81032.15,4.0,-0.97482,6e-05,1.52144]
[1778108645440,38.28,81032.15,4.0,-0.97482,6e-05,1.52144]
[1778108645447,38.28,81032.15,4.0,-0.97482,6e-05,1.52144]
[1778108647264,38.29,81044.76,4.0,-0.97401,6e-05,1.56272]
[1778108648271,38.3,81046.64,4.0,-0.97387,6e-05,1.56946]
[1778108649245,38.3,81046.64,4.0,-0.97387,6e-05,1.56946]
[1778108650457,38.31,81045.99,4.0,-0.9739,6e-05,1.56837]
[1778108650473,38.31,81048.15,4.0,-0.97375,6e-05,1.57597]
[1778108651292,38.32,81052.55,4.0,-0.97346,6e-05,1.59057]
[1778108652299,38.32,81054.47,4.0,-0.97332,6e-05,1.59746]
[1778108653062,38.32,81054.47,4.0,-0.97332,6e-05,1.59746]
[1778108653116,38.32,81054.47,4.0,-0.97332,6e-05,1.59746]
[1778108653199,38.32,81054.47,4.0,-0.97332,6e-05,1.59746]
[1778108655320,38.34,81060.46,4.0,-0.97289,6e-05,1.61892]
[1778108656918,38.35,81059.97,4.0,-0.97291,6e-05,1.61821]
[1778108657334,38.35,81063.48,4.0,-0.97267,6e-05,1.63017]
[1778108658341,38.36,81066.97,4.0,-0.97243,6e-05,1.6421]
[1778108660355,38.37,81073.23,4.0,-0.97199,6e-05,1.66378]
[1778108660737,38.37,81073.23,4.0,-0.97199,6e-05,1.66378]
[1778108660791,38.37,81073.23,4.0,-0.97199,6e-05,1.66378]
[1778108660948,38.37,81073.23,4.0,-0.97199,6e-05,1.66378]
[1778108661362,38.37,81079.17,4.0,-0.97159,7e-05,1.68377]
[1778108662369,38.38,81082.22,4.0,-0.97138,7e-05,1.69444]
[1778108664570,38.38,81083.27,4.0,-0.97129,7e-05,1.69859]
[1778108664653,38.38,81075.6,4.0,-0.97178,7e-05,1.67436]
[1778108666453,38.39,81074.63,4.0,-0.97183,6e-05,1.67198]
[1778108666482,38.39,81076.29,4.0,-0.9717,7e-05,1.67811]
[1778108668450,38.4,81076.61,4.0,-0.97167,7e-05,1.67989]
[1778108668553,38.4,81076.61,4.0,-0.97167,7e-05,1.67989]
[1778108668654,38.4,81076.84,4.0,-0.97164,7e-05,1.68138]
[1778108668701,38.4,81076.84,4.0,-0.97164,7e-05,1.68138]
[1778108668754,38.4,81076.84,4.0,-0.97164,7e-05,1.68138]
[1778108669101,38.4,81076.84,4.0,-0.97164,7e-05,1.68138]
[1778108669420,38.41,81056.48,4.0,-0.97293,6e-05,1.61701]
[1778108670427,38.41,81051.09,4.0,-0.97325,6e-05,1.60092]
[1778108671436,38.42,81055.91,4.0,-0.97304,6e-05,1.60978]
[1778108672546,38.42,81055.91,4.0,-0.97304,6e-05,1.60978]
[1778108672597,38.42,81055.91,4.0,-0.97304,6e-05,1.60978]
[1778108672647,38.42,81061.99,4.0,-0.97264,6e-05,1.62981]
[1778108672785,38.42,81061.99,4.0,-0.97264,6e-05,1.62981]
[1778108673450,38.43,81062.74,4.0,-0.97258,6e-05,1.63301]
[1778108676370,38.44,81062.46,4.0,-0.97256,6e-05,1.63374]
[1778108676421,38.44,81062.46,4.0,-0.97256,6e-05,1.63374]
[1778108676449,38.44,81062.46,4.0,-0.97256,6e-05,1.63374]
[1778108676471,38.45,81064.43,4.0,-0.97242,6e-05,1.64081]
[1778108677478,38.45,81062.69,4.0,-0.97252,6e-05,1.63608]
[1778108678485,38.46,81056.44,4.0,-0.9729,6e-05,1.6171]
[1778108679492,38.46,81054.52,4.0,-0.973,6e-05,1.6119]
[1778108680231,38.46,81054.52,4.0,-0.973,6e-05,1.6119]
[1778108680346,38.46,81054.52,4.0,-0.973,6e-05,1.6119]
[1778108680448,38.46,81054.52,4.0,-0.973,6e-05,1.6119]
[1778108680499,38.47,81062.53,4.0,-0.97248,6e-05,1.63806]
[1778108681506,38.47,81072.57,4.0,-0.97181,6e-05,1.67102]
[1778108682513,38.48,81073.16,4.0,-0.97176,7e-05,1.67367]
[1778108684527,38.49,81080.85,4.0,-0.97123,7e-05,1.70013]
[1778108686562,38.49,81079.18,4.0,-0.97132,7e-05,1.69539]
[1778108686614,38.49,81079.18,4.0,-0.97132,7e-05,1.69539]
[1778108686698,38.49,81079.18,4.0,-0.97132,7e-05,1.69539]
[1778108686949,38.49,81078.68,4.0,-0.97134,7e-05,1.69447]
[1778108687552,38.5,81083.8,4.0,-0.97099,7e-05,1.71192]
[1778108688559,38.5,81089.12,4.0,-0.97062,7e-05,1.73012]
[1778108688955,38.5,81089.12,4.0,-0.97062,7e-05,1.73012]
[1778108689566,38.51,81089.79,4.0,-0.97056,7e-05,1.73299]
[1778108690542,38.51,81089.79,4.0,-0.97056,7e-05,1.73299]
[1778108690573,38.51,81092.31,4.0,-0.97038,7e-05,1.74199]
[1778108692948,38.52,81092.3,4.0,-0.97035,7e-05,1.74324]
[1778108693495,38.52,81092.3,4.0,-0.97035,7e-05,1.74324]
[1778108693734,38.52,81092.3,4.0,-0.97035,7e-05,1.74324]
[1778108693604,38.52,81088.83,4.0,-0.97057,7e-05,1.73238]
[1778108694527,38.52,81088.83,4.0,-0.97057,7e-05,1.73238]
[1778108694579,38.52,81088.83,4.0,-0.97057,7e-05,1.73238]
[1778108694605,38.53,81078.45,4.0,-0.97125,7e-05,1.69896]
[1778108695612,38.53,81080.15,4.0,-0.97112,7e-05,1.70521]
[1778108696540,38.53,81080.15,4.0,-0.97112,7e-05,1.70521]
[1778108696619,38.54,81088.51,4.0,-0.97055,7e-05,1.73339]
[1778108697466,38.54,81088.51,4.0,-0.97055,7e-05,1.73339]
[1778108697626,38.54,81091.87,4.0,-0.97031,7e-05,1.74523]
[1778108698495,38.54,81091.87,4.0,-0.97031,7e-05,1.74523]
[1778108698547,38.54,81091.87,4.0,-0.97031,7e-05,1.74523]
[1778108698697,38.54,81091.87,4.0,-0.97031,7e-05,1.74523]
[1778108698633,38.54,81091.82,4.0,-0.9703,7e-05,1.74572]
[1778108699702,38.54,81091.82,4.0,-0.9703,7e-05,1.74572]
[1778108699723,38.55,81091.93,4.0,-0.97028,7e-05,1.74672]
[1778108700647,38.55,81095.06,4.0,-0.97005,7e-05,1.75777]
[1778108701654,38.56,81099.14,4.0,-0.96976,7e-05,1.77206]
[1778108702501,38.56,81099.14,4.0,-0.96976,7e-05,1.77206]
[1778108702512,38.56,81099.14,4.0,-0.96976,7e-05,1.77206]
[1778108702698,38.56,81099.14,4.0,-0.96976,7e-05,1.77206]
[1778108704675,38.57,81103.37,4.0,-0.96943,7e-05,1.78811]
[1778108705682,38.57,81107.29,4.0,-0.96915,7e-05,1.80197]
[1778108706487,38.57,81107.29,4.0,-0.96915,7e-05,1.80197]
[1778108706689,38.57,81110.28,4.0,-0.96893,7e-05,1.81271]
[1778108708703,38.58,81123.16,4.0,-0.96799,7e-05,1.85808]
[1778108710482,38.58,81123.81,4.0,-0.96793,7e-05,1.86086]
[1778108710534,38.58,81123.81,4.0,-0.96793,7e-05,1.86086]
[1778108710702,38.58,81123.81,4.0,-0.96793,7e-05,1.86086]
[1778108710717,38.59,81123.82,4.0,-0.96792,7e-05,1.86135]
[1778108711705,38.59,81123.82,4.0,-0.96792,7e-05,1.86135]
[1778108712553,38.59,81123.82,4.0,-0.96792,7e-05,1.86135]
[1778108712732,38.59,81115.71,4.0,-0.96848,7e-05,1.83422]
[1778108713738,38.59,81106.11,4.0,-0.96915,7e-05,1.80188]
[1778108714489,38.59,81106.11,4.0,-0.96915,7e-05,1.80188]
[1778108714504,38.59,81106.11,4.0,-0.96915,7e-05,1.80188]
[1778108714590,38.6,81106.11,4.0,-0.96914,7e-05,1.80236]
[1778108716493,38.6,81105.16,4.0,-0.96921,7e-05,1.79914]
[1778108716587,38.6,81104.89,4.0,-0.9692,7e-05,1.79931]
[1778108718459,38.6,81104.97,4.0,-0.9692,7e-05,1.79958]
[1778108718506,38.6,81104.97,4.0,-0.9692,7e-05,1.79958]
[1778108718705,38.6,81104.97,4.0,-0.9692,7e-05,1.79958]
[1778108718552,38.61,81107.0,4.0,-0.96903,7e-05,1.80756]
[1778108722452,38.62,81106.62,4.0,-0.96904,7e-05,1.80734]
[1778108722504,38.62,81106.62,4.0,-0.96904,7e-05,1.80734]
[1778108722700,38.62,81106.62,4.0,-0.96904,7e-05,1.80734]
[1778108726461,38.63,81106.73,4.0,-0.96898,7e-05,1.81035]
[1778108726513,38.63,81106.73,4.0,-0.96898,7e-05,1.81035]
[1778108726697,38.63,81106.73,4.0,-0.96898,7e-05,1.81035]
[1778108727836,38.64,81103.69,4.0,-0.96916,7e-05,1.80159]
[1778108730437,38.65,81104.31,4.0,-0.9691,7e-05,1.80423]
[1778108732341,38.65,81105.33,4.0,-0.96902,7e-05,1.80823]
[1778108732392,38.65,81105.33,4.0,-0.96902,7e-05,1.80823]
[1778108732454,38.65,81105.33,4.0,-0.96902,7e-05,1.80823]
[1778108732544,38.66,81105.26,4.0,-0.96912,7e-05,1.80143]
[1778108734440,38.66,81105.41,4.0,-0.9691,7e-05,1.80246]
[1778108734448,38.66,81105.41,4.0,-0.9691,7e-05,1.80246]
[1778108734465,38.66,81105.41,4.0,-0.9691,7e-05,1.80246]
[1778108734885,38.66,81110.59,4.0,-0.96872,7e-05,1.82115]
[1778108736435,38.66,81110.59,4.0,-0.96872,7e-05,1.82115]
[1778108736451,38.66,81110.59,4.0,-0.96872,7e-05,1.82115]
[1778108736511,38.66,81110.59,4.0,-0.96872,7e-05,1.82115]
[1778108736612,38.67,81113.85,4.0,-0.96848,7e-05,1.83281]
[1778108737694,38.67,81113.85,4.0,-0.96848,7e-05,1.83281]
[1778108737745,38.67,81113.85,4.0,-0.96848,7e-05,1.83281]
[1778108737949,38.67,81114.17,4.0,-0.96844,7e-05,1.8344]
[1778108738406,38.67,81114.17,4.0,-0.96844,7e-05,1.8344]
[1778108738458,38.67,81114.17,4.0,-0.96844,7e-05,1.8344]
[1778108738492,38.67,81114.17,4.0,-0.96844,7e-05,1.8344]
[1778108738593,38.67,81116.47,4.0,-0.96827,7e-05,1.84278]
[1778108738785,38.67,81116.47,4.0,-0.96827,7e-05,1.84278]
[1778108738829,38.67,81116.47,4.0,-0.96827,7e-05,1.84278]
[1778108738949,38.67,81116.47,4.0,-0.96827,7e-05,1.84278]
[1778108739050,38.68,81116.95,4.0,-0.96823,7e-05,1.84491]
[1778108739920,38.68,81114.05,4.0,-0.96842,7e-05,1.83539]
[1778108742999,38.69,81113.19,4.0,-0.96846,7e-05,1.8334]
[1778108743044,38.69,81113.19,4.0,-0.96846,7e-05,1.8334]
[1778108743201,38.69,81113.19,4.0,-0.96846,7e-05,1.8334]
[1778108746396,38.69,81113.18,4.0,-0.96844,7e-05,1.8348]
[1778108746448,38.69,81113.18,4.0,-0.96844,7e-05,1.8348]
[1778108746500,38.69,81113.18,4.0,-0.96844,7e-05,1.8348]
[1778108750998,38.71,81107.99,4.0,-0.96874,7e-05,1.81989]
[1778108751920,38.71,81107.99,4.0,-0.96874,7e-05,1.81989]
[1778108751956,38.71,81107.99,4.0,-0.96874,7e-05,1.81989]
[1778108752009,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108752891,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108752951,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108753667,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108753701,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108753708,38.71,81105.89,4.0,-0.96888,7e-05,1.81324]
[1778108753757,38.72,81105.86,4.0,-0.96887,7e-05,1.81365]
[1778108754854,38.72,81105.6,4.0,-0.96888,7e-05,1.81327]
[1778108754962,38.72,81105.6,4.0,-0.96888,7e-05,1.81327]
[1778108755026,38.72,81104.09,4.0,-0.96897,7e-05,1.80865]
[1778108756764,38.72,81104.09,4.0,-0.96897,7e-05,1.80865]
[1778108756784,38.75,81096.55,4.0,-0.96939,7e-05,1.78829]
[1778108756861,38.75,81096.55,4.0,-0.96939,7e-05,1.78829]
[1778108756951,38.75,81096.55,4.0,-0.96939,7e-05,1.78829]
[1778108758047,38.76,81101.03,4.0,-0.96906,7e-05,1.8045]
[1778108758829,38.76,81101.03,4.0,-0.96906,7e-05,1.8045]
[1778108758886,38.76,81101.03,4.0,-0.96906,7e-05,1.8045]
[1778108758956,38.76,81101.03,4.0,-0.96906,7e-05,1.8045]
[1778108759054,38.76,81104.93,4.0,-0.96878,7e-05,1.81826]
[1778108760105,38.76,81104.93,4.0,-0.96878,7e-05,1.81826]
[1778108760156,38.76,81104.93,4.0,-0.96878,7e-05,1.81826]
[1778108760199,38.76,81104.93,4.0,-0.96878,7e-05,1.81826]
[1778108760257,38.8,81104.92,4.0,-0.96867,7e-05,1.82318]
[1778108760879,38.8,81104.92,4.0,-0.96867,7e-05,1.82318]
[1778108760949,38.8,81104.92,4.0,-0.96867,7e-05,1.82318]
[1778108762075,38.83,81097.44,4.0,-0.96909,7e-05,1.80314]
[1778108763639,38.83,81097.44,4.0,-0.96909,7e-05,1.80314]
[1778108763678,38.83,81097.44,4.0,-0.96909,7e-05,1.80314]
[1778108763710,38.83,81097.44,4.0,-0.96909,7e-05,1.80314]
[1778108763732,38.83,81094.63,4.0,-0.96927,7e-05,1.79418]
[1778108764720,38.83,81094.63,4.0,-0.96927,7e-05,1.79418]
[1778108764953,38.83,81094.52,4.0,-0.96927,7e-05,1.79435]
[1778108765096,38.84,81096.66,4.0,-0.96911,7e-05,1.8021]
[1778108766271,38.84,81096.66,4.0,-0.96911,7e-05,1.8021]
[1778108766307,38.84,81096.66,4.0,-0.96911,7e-05,1.8021]
[1778108766448,38.84,81096.66,4.0,-0.96911,7e-05,1.8021]
[1778108766495,38.84,81097.62,4.0,-0.96903,7e-05,1.80586]
[1778108768392,38.84,81097.22,4.0,-0.96905,7e-05,1.80502]
[1778108768451,38.84,81097.22,4.0,-0.96905,7e-05,1.80502]
[1778108768476,38.85,81084.55,4.0,-0.96991,7e-05,1.76309]
[1778108769124,38.85,81080.15,4.0,-0.97019,7e-05,1.7491]
[1778108769913,38.85,81080.15,4.0,-0.97019,7e-05,1.7491]
[1778108769957,38.85,81080.15,4.0,-0.97019,7e-05,1.7491]
[1778108770256,38.85,81080.15,4.0,-0.97019,7e-05,1.7491]
[1778108771138,38.86,81088.05,4.0,-0.96963,7e-05,1.77654]
[1778108772014,38.86,81088.05,4.0,-0.96963,7e-05,1.77654]
[1778108772077,38.86,81088.05,4.0,-0.96963,7e-05,1.77654]
[1778108772099,38.86,81088.05,4.0,-0.96963,7e-05,1.77654]
[1778108772202,38.86,81088.05,4.0,-0.96963,7e-05,1.77654]
[1778108773382,38.86,81089.12,4.0,-0.96955,7e-05,1.78068]
[1778108773483,38.86,81093.84,4.0,-0.96921,7e-05,1.79708]
[1778108773986,38.86,81093.84,4.0,-0.96921,7e-05,1.79708]
[1778108774074,38.86,81093.84,4.0,-0.96921,7e-05,1.79708]
[1778108774201,38.86,81093.84,4.0,-0.96921,7e-05,1.79708]
[1778108774208,38.87,81096.14,4.0,-0.96904,7e-05,1.80536]
[1778108775743,38.87,81096.14,4.0,-0.96904,7e-05,1.80536]
[1778108775800,38.87,81091.92,4.0,-0.96932,7e-05,1.79167]
[1778108775948,38.87,81091.92,4.0,-0.96932,7e-05,1.79167]
[1778108776755,38.87,81091.92,4.0,-0.96932,7e-05,1.79167]
[1778108776768,38.87,81091.66,4.0,-0.96933,7e-05,1.79134]
[1778108776949,38.87,81091.66,4.0,-0.96933,7e-05,1.79134]
[1778108777181,38.88,81094.6,4.0,-0.96911,7e-05,1.80177]
[1778108778188,38.88,81102.23,4.0,-0.96857,7e-05,1.82815]
[1778108779103,38.88,81102.23,4.0,-0.96857,7e-05,1.82815]
[1778108779128,38.88,81102.23,4.0,-0.96857,7e-05,1.82815]
[1778108779202,38.88,81102.23,4.0,-0.96857,7e-05,1.82815]
[1778108779423,38.88,81102.23,4.0,-0.96857,7e-05,1.82815]
[1778108782216,38.89,81108.26,4.0,-0.9681,7e-05,1.85067]
[1778108783227,38.9,81110.16,4.0,-0.96796,7e-05,1.85765]
[1778108784213,38.9,81110.16,4.0,-0.96796,7e-05,1.85765]
[1778108784221,38.9,81110.16,4.0,-0.96796,7e-05,1.85765]
[1778108784449,38.9,81110.16,4.0,-0.96796,7e-05,1.85765]
[1778108785781,38.9,81110.29,4.0,-0.96794,7e-05,1.85853]
[1778108785799,38.9,81109.9,4.0,-0.96796,7e-05,1.85762]
[1778108785938,38.9,81109.9,4.0,-0.96796,7e-05,1.85762]
[1778108785950,38.9,81109.9,4.0,-0.96796,7e-05,1.85762]
[1778108786803,38.9,81109.9,4.0,-0.96796,7e-05,1.85762]
[1778108786248,38.9,81110.4,4.0,-0.96791,7e-05,1.85977]
[1778108786948,38.9,81110.4,4.0,-0.96791,7e-05,1.85977]
[1778108789269,38.91,81113.48,4.0,-0.96767,7e-05,1.87169]
[1778108790487,38.91,81113.48,4.0,-0.96767,7e-05,1.87169]
[1778108790699,38.91,81113.48,4.0,-0.96767,7e-05,1.87169]
[1778108791283,38.92,81113.49,4.0,-0.96777,7e-05,1.86477]
[1778108793297,38.92,81108.65,4.0,-0.9681,7e-05,1.84892]
[1778108794164,38.92,81108.65,4.0,-0.9681,7e-05,1.84892]
[1778108794201,38.92,81108.65,4.0,-0.9681,7e-05,1.84892]
[1778108794304,38.92,81103.63,4.0,-0.96845,7e-05,1.83219]
[1778108797541,38.93,81103.91,4.0,-0.96841,7e-05,1.83409]
[1778108797589,38.93,81103.91,4.0,-0.96841,7e-05,1.83409]
[1778108797702,38.93,81103.91,4.0,-0.96841,7e-05,1.83409]
[1778108797800,38.93,81103.98,4.0,-0.9684,7e-05,1.83479]
[1778108799675,38.94,81103.94,4.0,-0.96839,7e-05,1.83512]
[1778108799699,38.94,81103.94,4.0,-0.96839,7e-05,1.83512]
[1778108799776,38.94,81105.77,4.0,-0.96825,7e-05,1.84184]
[1778108801519,38.94,81106.05,4.0,-0.96822,7e-05,1.84325]
[1778108801698,38.94,81106.05,4.0,-0.96822,7e-05,1.84325]
[1778108804374,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805033,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805069,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805200,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805222,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805451,39.0,81109.99,4.0,-0.96773,7e-05,1.86658]
[1778108805726,39.0,81105.47,4.0,-0.96805,7e-05,1.85144]
[1778108806388,39.03,81102.31,4.0,-0.96818,7e-05,1.84492]
[1778108807395,39.03,81100.33,4.0,-0.96831,7e-05,1.83861]
[1778108808331,39.03,81100.33,4.0,-0.96831,7e-05,1.83861]
[1778108808346,39.03,81100.33,4.0,-0.96831,7e-05,1.83861]
[1778108808450,39.03,81100.33,4.0,-0.96831,7e-05,1.83861]
[1778108808895,39.03,81101.72,4.0,-0.96821,7e-05,1.8438]
[1778108808949,39.03,81101.72,4.0,-0.96821,7e-05,1.8438]
[1778108809658,39.03,81101.72,4.0,-0.96821,7e-05,1.8438]
[1778108809701,39.03,81101.72,4.0,-0.96821,7e-05,1.8438]
[1778108809710,39.03,81101.72,4.0,-0.96821,7e-05,1.8438]
[1778108809767,39.04,81100.56,4.0,-0.96828,7e-05,1.84029]
[1778108811424,39.04,81102.29,4.0,-0.96814,7e-05,1.84708]
[1778108812572,39.04,81102.29,4.0,-0.96814,7e-05,1.84708]
[1778108812624,39.04,81102.29,4.0,-0.96814,7e-05,1.84708]
[1778108812702,39.04,81102.29,4.0,-0.96814,7e-05,1.84708]
[1778108812802,39.05,81101.79,4.0,-0.96816,7e-05,1.84581]
[1778108814445,39.05,81099.45,4.0,-0.96831,7e-05,1.8387]
[1778108819480,39.06,81100.76,4.0,-0.96817,7e-05,1.84541]
[1778108821494,39.07,81092.53,4.0,-0.96873,7e-05,1.81833]
[1778108822501,39.07,81089.02,4.0,-0.96897,7e-05,1.80697]
[1778108823508,39.08,81095.41,4.0,-0.96851,7e-05,1.82906]
[1778108824515,39.08,81103.65,4.0,-0.96792,7e-05,1.85763]
[1778108825706,39.08,81103.65,4.0,-0.96792,7e-05,1.85763]
[1778108825758,39.08,81103.65,4.0,-0.96792,7e-05,1.85763]
[1778108825807,39.08,81106.89,4.0,-0.96768,7e-05,1.86919]
[1778108825950,39.08,81106.89,4.0,-0.96768,7e-05,1.86919]
[1778108828544,39.11,81107.86,4.0,-0.96752,7e-05,1.87689]
[1778108828589,39.11,81107.86,4.0,-0.96752,7e-05,1.87689]
[1778108828699,39.11,81107.86,4.0,-0.96752,7e-05,1.87689]
[1778108828793,39.11,81107.95,4.0,-0.9675,7e-05,1.87758]
[1778108830557,39.11,81110.56,4.0,-0.9673,7e-05,1.88738]
[1778108831564,39.12,81114.35,4.0,-0.96702,7e-05,1.90091]
[1778108832256,39.12,81114.35,4.0,-0.96702,7e-05,1.90091]
[1778108832449,39.12,81114.35,4.0,-0.96702,7e-05,1.90091]
[1778108834081,39.12,81114.87,4.0,-0.96696,7e-05,1.90341]
[1778108834699,39.12,81114.87,4.0,-0.96696,7e-05,1.90341]
[1778108834800,39.12,81112.86,4.0,-0.9671,7e-05,1.89676]
[1778108835592,39.13,81114.73,4.0,-0.96696,7e-05,1.90362]
[1778108836599,39.13,81121.88,4.0,-0.96643,7e-05,1.92899]
[1778108837523,39.13,81121.88,4.0,-0.96643,7e-05,1.92899]
[1778108837566,39.13,81121.88,4.0,-0.96643,7e-05,1.92899]
[1778108837699,39.13,81121.88,4.0,-0.96643,7e-05,1.92899]
[1778108837730,39.13,81123.93,4.0,-0.96627,7e-05,1.93652]
[1778108840243,39.13,81122.81,4.0,-0.96634,7e-05,1.93315]
[1778108840295,39.13,81122.81,4.0,-0.96634,7e-05,1.93315]
[1778108840449,39.13,81122.81,4.0,-0.96634,7e-05,1.93315]
[1778108840627,39.13,81123.54,4.0,-0.96628,7e-05,1.93601]
[1778108845523,39.14,81124.58,4.0,-0.96618,7e-05,1.94083]
[1778108845574,39.14,81124.58,4.0,-0.96618,7e-05,1.94083]
[1778108845704,39.14,81124.58,4.0,-0.96618,7e-05,1.94083]
[1778108847676,39.15,81129.12,4.0,-0.96582,7e-05,1.95774]
[1778108848683,39.15,81133.41,4.0,-0.96549,8e-05,1.97327]
[1778108851323,39.15,81133.65,4.0,-0.96547,8e-05,1.97457]
[1778108851368,39.15,81133.65,4.0,-0.96547,8e-05,1.97457]
[1778108851448,39.15,81133.65,4.0,-0.96547,8e-05,1.97457]
[1778108851707,39.15,81135.32,4.0,-0.96547,8e-05,1.97274]
[1778108852288,39.15,81135.32,4.0,-0.96547,8e-05,1.97274]
[1778108852304,39.15,81135.32,4.0,-0.96547,8e-05,1.97274]
[1778108852448,39.15,81135.32,4.0,-0.96547,8e-05,1.97274]
[1778108852714,39.15,81135.28,4.0,-0.96546,8e-05,1.97281]
[1778108858756,39.16,81135.27,4.0,-0.96544,8e-05,1.9741]
[1778108861777,39.16,81131.22,4.0,-0.96573,8e-05,1.96032]
[1778108864231,39.17,81132.01,4.0,-0.96566,8e-05,1.96361]
[1778108864282,39.17,81132.01,4.0,-0.96566,8e-05,1.96361]
[1778108864448,39.17,81132.01,4.0,-0.96566,8e-05,1.96361]
[1778108864799,39.17,81132.03,4.0,-0.96565,8e-05,1.96392]
[1778108865806,39.17,81136.39,4.0,-0.96532,8e-05,1.97972]
[1778108866813,39.17,81144.29,4.0,-0.96471,8e-05,2.00838]
[1778108867820,39.17,81147.01,4.0,-0.9645,8e-05,2.01844]
[1778108869836,39.17,81146.02,4.0,-0.96456,8e-05,2.01515]
[1778108870484,39.17,81146.02,4.0,-0.96456,8e-05,2.01515]
[1778108870536,39.17,81146.02,4.0,-0.96456,8e-05,2.01515]
[1778108870700,39.17,81146.02,4.0,-0.96456,8e-05,2.01515]
[1778108870844,39.18,81146.08,4.0,-0.96456,8e-05,2.01552]
[1778108871851,39.18,81149.89,4.0,-0.96426,8e-05,2.02951]
[1778108873865,39.18,81151.78,4.0,-0.96411,8e-05,2.03668]
[1778108874872,39.18,81156.64,4.0,-0.96372,8e-05,2.05459]
[1778108876700,39.18,81156.45,4.0,-0.96373,8e-05,2.05401]
[1778108876886,39.18,81159.83,4.0,-0.96347,8e-05,2.06653]
[1778108879907,39.18,81172.93,4.0,-0.96241,8e-05,2.11543]
[1778108880915,39.18,81179.72,4.0,-0.96186,8e-05,2.14103]
[1778108881921,39.18,81185.21,4.0,-0.96141,8e-05,2.16182]
[1778108883935,39.18,81185.99,4.0,-0.96135,8e-05,2.16463]
[1778108886956,39.18,81188.75,4.0,-0.96112,8e-05,2.17487]
[1778108887963,39.18,81191.6,4.0,-0.96089,8e-05,2.18566]
[1778108890067,39.18,81191.19,4.0,-0.96092,8e-05,2.18398]
[1778108890200,39.18,81191.19,4.0,-0.96092,8e-05,2.18398]
[1778108890206,39.18,81191.19,4.0,-0.96092,8e-05,2.18398]
[1778108890256,39.18,81191.19,4.0,-0.96092,8e-05,2.18398]
[1778108890448,39.18,81191.19,4.0,-0.96092,8e-05,2.18398]
[1778108890520,39.18,81191.54,4.0,-0.9609,8e-05,2.18506]
[1778108892998,39.17,81193.3,4.0,-0.96076,8e-05,2.19141]
[1778108896410,39.17,81194.23,4.0,-0.96069,8e-05,2.1947]
[1778108896428,39.17,81194.23,4.0,-0.96069,8e-05,2.1947]
[1778108896452,39.17,81194.23,4.0,-0.96069,8e-05,2.1947]
[1778108896529,39.17,81194.73,4.0,-0.96065,8e-05,2.19648]
[1778108898034,39.17,81196.74,4.0,-0.96049,8e-05,2.20392]
[1778108900048,39.17,81198.64,4.0,-0.96034,8e-05,2.21093]
[1778108901860,39.17,81198.64,4.0,-0.96034,8e-05,2.21093]
[1778108901911,39.17,81198.64,4.0,-0.96034,8e-05,2.21093]
[1778108901055,39.17,81201.98,4.0,-0.96006,9e-05,2.22368]
[1778108901953,39.17,81201.98,4.0,-0.96006,9e-05,2.22368]
[1778108902062,39.17,81202.97,4.0,-0.95998,9e-05,2.22732]
[1778108907097,39.16,81203.26,4.0,-0.95997,9e-05,2.22746]
[1778108909112,39.16,81197.31,4.0,-0.96049,8e-05,2.20405]
[1778108911916,39.16,81201.14,4.0,-0.96031,8e-05,2.20999]
[1778108912847,39.16,81201.14,4.0,-0.96031,8e-05,2.20999]
[1778108912898,39.16,81201.14,4.0,-0.96031,8e-05,2.20999]
[1778108912894,39.16,81200.98,4.0,-0.96033,8e-05,2.20919]
[1778108912954,39.16,81200.98,4.0,-0.96033,8e-05,2.20919]
[1778108913140,39.15,81201.8,4.0,-0.96026,8e-05,2.21219]
[1778108916161,39.15,81203.77,4.0,-0.96011,9e-05,2.2193]
[1778108919049,39.15,81204.97,4.0,-0.96001,9e-05,2.22358]
[1778108919205,39.15,81204.97,4.0,-0.96001,9e-05,2.22358]
[1778108919292,39.15,81204.97,4.0,-0.96001,9e-05,2.22358]
[1778108919589,39.15,81204.97,4.0,-0.96001,9e-05,2.22358]
[1778108919702,39.15,81204.97,4.0,-0.96001,9e-05,2.22358]
[1778108919803,39.15,81205.22,4.0,-0.96,9e-05,2.22436]
[1778108921196,39.15,81203.24,4.0,-0.96017,8e-05,2.21631]
[1778108924827,39.14,81204.62,4.0,-0.96006,9e-05,2.22131]
[1778108924950,39.14,81204.62,4.0,-0.96006,9e-05,2.22131]
[1778108924893,39.14,81206.23,4.0,-0.95993,9e-05,2.22738]
[1778108925007,39.14,81206.23,4.0,-0.95993,9e-05,2.22738]
[1778108925639,39.14,81206.23,4.0,-0.95993,9e-05,2.22738]
[1778108925705,39.14,81206.23,4.0,-0.95993,9e-05,2.22738]
[1778108925806,39.14,81205.17,4.0,-0.96003,9e-05,2.22307]
[1778108929253,39.14,81196.74,4.0,-0.96076,8e-05,2.18978]
[1778108931085,39.14,81195.19,4.0,-0.96089,8e-05,2.1837]
[1778108931137,39.14,81195.19,4.0,-0.96089,8e-05,2.1837]
[1778108931201,39.14,81195.19,4.0,-0.96089,8e-05,2.1837]
[1778108931267,39.14,81195.13,4.0,-0.9609,8e-05,2.18335]
[1778108935295,39.13,81180.22,4.0,-0.96214,8e-05,2.12621]
[1778108936302,39.13,81179.55,4.0,-0.96219,8e-05,2.12366]
[1778108937309,39.13,81185.31,4.0,-0.96172,8e-05,2.14539]
[1778108938651,39.13,81185.31,4.0,-0.96172,8e-05,2.14539]
[1778108938669,39.13,81185.31,4.0,-0.96172,8e-05,2.14539]
[1778108938703,39.13,81185.31,4.0,-0.96172,8e-05,2.14539]
[1778108938752,39.13,81187.85,4.0,-0.96151,8e-05,2.15497]
[1778108941337,39.13,81189.55,4.0,-0.96138,8e-05,2.1612]
[1778108942344,39.13,81187.78,4.0,-0.96153,8e-05,2.15438]
[1778108947379,39.13,81187.0,4.0,-0.9616,8e-05,2.15106]
[1778108949393,39.13,81194.32,4.0,-0.96099,8e-05,2.17882]
[1778108950969,39.13,81194.32,4.0,-0.96099,8e-05,2.17882]
[1778108950400,39.13,81197.36,4.0,-0.96074,8e-05,2.19037]
[1778108950997,39.13,81197.36,4.0,-0.96074,8e-05,2.19037]
[1778108951199,39.13,81197.36,4.0,-0.96074,8e-05,2.19037]
[1778108951407,39.13,81199.75,4.0,-0.96054,8e-05,2.19944]
[1778108953425,39.12,81202.34,4.0,-0.96033,8e-05,2.20913]
[1778108955548,39.12,81203.33,4.0,-0.96025,8e-05,2.2128]
[1778108955598,39.12,81203.33,4.0,-0.96025,8e-05,2.2128]
[1778108955655,39.12,81203.33,4.0,-0.96025,8e-05,2.2128]
[1778108955699,39.12,81203.33,4.0,-0.96025,8e-05,2.2128]
[1778108955700,39.12,81202.99,4.0,-0.96028,8e-05,2.21131]
[1778108956447,39.12,81204.61,4.0,-0.96015,9e-05,2.21742]
[1778108959468,39.12,81206.44,4.0,-0.96001,9e-05,2.22397]
[1778108964503,39.11,81206.25,4.0,-0.96004,9e-05,2.22229]
[1778108965510,39.11,81203.51,4.0,-0.96028,8e-05,2.21149]
[1778108967026,39.11,81203.66,4.0,-0.96027,8e-05,2.21191]
[1778108967072,39.11,81203.66,4.0,-0.96027,8e-05,2.21191]
[1778108967227,39.11,81203.66,4.0,-0.96027,8e-05,2.21191]
[1778108967524,39.11,81203.04,4.0,-0.96033,8e-05,2.20934]
[1778108971552,39.11,81203.64,4.0,-0.96043,8e-05,2.20248]
[1778108973127,39.11,81205.05,4.0,-0.96032,8e-05,2.20777]
[1778108973179,39.11,81205.05,4.0,-0.96032,8e-05,2.20777]
[1778108973198,39.11,81205.05,4.0,-0.96032,8e-05,2.20777]
[1778108973566,39.11,81205.3,4.0,-0.9603,8e-05,2.20857]
[1778108976587,39.1,81208.37,4.0,-0.96005,9e-05,2.21997]
[1778108980841,39.1,81209.17,4.0,-0.95999,9e-05,2.22254]
[1778108980887,39.1,81209.17,4.0,-0.95999,9e-05,2.22254]
[1778108980948,39.1,81209.17,4.0,-0.95999,9e-05,2.22254]
[1778108980904,39.1,81212.3,4.0,-0.95973,9e-05,2.23455]
[1778108983636,39.09,81209.55,4.0,-0.95998,9e-05,2.22323]
[1778108987664,39.09,81207.63,4.0,-0.96016,9e-05,2.21504]
[1778108989429,39.09,81207.07,4.0,-0.96021,9e-05,2.2127]
[1778108989448,39.09,81207.07,4.0,-0.96021,9e-05,2.2127]
[1778108989481,39.09,81207.07,4.0,-0.96021,9e-05,2.2127]
[1778108989678,39.09,81208.24,4.0,-0.96011,9e-05,2.21707]
[1778108994713,39.08,81207.96,4.0,-0.96016,9e-05,2.21509]
[1778108995032,39.08,81207.96,4.0,-0.96016,9e-05,2.21509]
[1778108995083,39.08,81207.96,4.0,-0.96016,9e-05,2.21509]
[1778108995200,39.08,81207.96,4.0,-0.96016,9e-05,2.21509]
[1778108996000,39.08,81207.96,4.0,-0.96016,9e-05,2.21509]
[1778108995720,39.08,81206.57,4.0,-0.96028,9e-05,2.20953]
[1778108996199,39.08,81206.57,4.0,-0.96028,9e-05,2.20953]
[1778108996727,39.08,81202.76,4.0,-0.96061,8e-05,2.19464]
[1778108998744,39.08,81199.25,4.0,-0.96091,8e-05,2.18086]
[1778108999826,39.08,81199.25,4.0,-0.96091,8e-05,2.18086]
[1778108999875,39.08,81199.25,4.0,-0.96091,8e-05,2.18086]
[1778108999948,39.08,81199.25,4.0,-0.96091,8e-05,2.18086]
[1778108999920,39.08,81191.68,4.0,-0.96154,8e-05,2.15181]
[1778109001766,39.08,81194.04,4.0,-0.96135,8e-05,2.16066]
[1778109003780,39.08,81190.6,4.0,-0.96164,8e-05,2.1474]
[1778109004628,39.08,81190.6,4.0,-0.96164,8e-05,2.1474]
[1778109004663,39.08,81190.6,4.0,-0.96164,8e-05,2.1474]
[1778109004699,39.08,81190.6,4.0,-0.96164,8e-05,2.1474]
[1778109004787,39.08,81189.36,4.0,-0.96174,8e-05,2.14263]
[1778109009823,39.08,81185.07,4.0,-0.9621,8e-05,2.12616]
[1778109011837,39.08,81190.9,4.0,-0.96162,8e-05,2.14818]
[1778109012792,39.08,81190.9,4.0,-0.96162,8e-05,2.14818]
[1778109012949,39.08,81190.9,4.0,-0.96162,8e-05,2.14818]
[1778109012995,39.08,81194.22,4.0,-0.96135,8e-05,2.16076]
[1778109013145,39.08,81194.22,4.0,-0.96135,8e-05,2.16076]
[1778109013199,39.08,81194.22,4.0,-0.96135,8e-05,2.16076]
[1778109013851,39.07,81195.65,4.0,-0.96123,8e-05,2.16615]
[1778109016296,39.07,81196.67,4.0,-0.96115,8e-05,2.16987]
[1778109016450,39.07,81196.67,4.0,-0.96115,8e-05,2.16987]
[1778109016872,39.07,81201.27,4.0,-0.96076,8e-05,2.18743]
[1778109017354,39.07,81201.27,4.0,-0.96076,8e-05,2.18743]
[1778109017879,39.07,81204.16,4.0,-0.96052,8e-05,2.19844]
[1778109018699,39.07,81204.16,4.0,-0.96052,8e-05,2.19844]
[1778109018887,39.07,81202.3,4.0,-0.96068,8e-05,2.19113]
[1778109019894,39.07,81203.78,4.0,-0.96056,8e-05,2.19671]
[1778109023922,39.07,81205.56,4.0,-0.96042,8e-05,2.20301]
[1778109024735,39.07,81205.56,4.0,-0.96042,8e-05,2.20301]
[1778109024787,39.07,81205.56,4.0,-0.96042,8e-05,2.20301]
[1778109024954,39.07,81205.56,4.0,-0.96042,8e-05,2.20301]
[1778109025027,39.07,81206.28,4.0,-0.96037,8e-05,2.20565]
[1778109026943,39.07,81204.42,4.0,-0.96053,8e-05,2.19815]
[1778109027950,39.06,81206.12,4.0,-0.96039,8e-05,2.20458]
[1778109029965,39.06,81208.67,4.0,-0.96018,9e-05,2.21416]
[1778109030227,39.06,81208.67,4.0,-0.96018,9e-05,2.21416]
[1778109030276,39.06,81208.67,4.0,-0.96018,9e-05,2.21416]
[1778109030453,39.06,81208.67,4.0,-0.96018,9e-05,2.21416]
[1778109030971,39.06,81208.27,4.0,-0.96022,9e-05,2.21244]
[1778109031547,39.06,81208.27,4.0,-0.96022,9e-05,2.21244]
[1778109031978,39.06,81210.53,4.0,-0.96017,9e-05,2.21249]
[1778109032700,39.06,81210.53,4.0,-0.96017,9e-05,2.21249]
[1778109032985,39.06,81213.71,4.0,-0.9599,9e-05,2.22469]
[1778109035000,39.06,81222.2,4.0,-0.95918,9e-05,2.25757]
[1778109036008,39.06,81235.87,4.0,-0.95798,9e-05,2.31157]
[1778109038020,39.05,81234.76,4.0,-0.95809,9e-05,2.30657]
[1778109039073,39.05,81234.76,4.0,-0.95809,9e-05,2.30657]
[1778109039125,39.05,81235.12,4.0,-0.95806,9e-05,2.30767]
[1778109039199,39.05,81235.12,4.0,-0.95806,9e-05,2.30767]
[1778109040034,39.05,81234.91,4.0,-0.95809,9e-05,2.30652]
[1778109041041,39.05,81240.35,4.0,-0.95761,9e-05,2.32797]
[1778109042048,39.05,81243.43,4.0,-0.95734,9e-05,2.34004]
[1778109044062,39.04,81243.75,4.0,-0.95733,9e-05,2.34061]
[1778109046005,39.04,81244.82,4.0,-0.95724,9e-05,2.34455]
[1778109046047,39.04,81244.82,4.0,-0.95724,9e-05,2.34455]
[1778109046076,39.04,81243.44,4.0,-0.95737,9e-05,2.33861]
[1778109046198,39.04,81243.44,4.0,-0.95737,9e-05,2.33861]
[1778109047083,39.04,81244.64,4.0,-0.95727,9e-05,2.34307]
[1778109052647,39.03,81245.48,4.0,-0.95723,9e-05,2.34495]
[1778109052702,39.03,81245.48,4.0,-0.95723,9e-05,2.34495]
[1778109052748,39.02,81251.62,4.0,-0.95669,9e-05,2.36906]
[1778109054132,39.02,81252.97,4.0,-0.95658,9e-05,2.37413]
[1778109059475,39.01,81253.41,4.0,-0.95658,9e-05,2.37378]
[1778109062919,39.0,81252.31,4.0,-0.95671,9e-05,2.36803]
[1778109063504,39.0,81248.14,4.0,-0.95711,9e-05,2.35027]
[1778109069239,38.98,81248.2,4.0,-0.95716,9e-05,2.34818]
[1778109075281,38.97,81248.63,4.0,-0.95717,9e-05,2.34762]
[1778109076288,38.97,81250.3,4.0,-0.95703,9e-05,2.354]
[1778109077295,38.97,81253.59,4.0,-0.95674,9e-05,2.36696]
[1778109080316,38.96,81254.66,4.0,-0.95667,9e-05,2.37007]
[1778109085354,38.95,81254.51,4.0,-0.95673,9e-05,2.36739]
[1778109091393,38.93,81255.25,4.0,-0.95687,9e-05,2.35906]
[1778109095834,38.93,81255.65,4.0,-0.95686,9e-05,2.35947]
[1778109095952,38.93,81255.65,4.0,-0.95686,9e-05,2.35947]
[1778109096000,38.93,81258.33,4.0,-0.95662,9e-05,2.36999]
[1778109096428,38.92,81264.1,4.0,-0.9561,9e-05,2.39317]
[1778109097435,38.92,81266.28,4.0,-0.95591,9e-05,2.40167]
[1778109100456,38.91,81272.01,4.0,-0.95541,9e-05,2.4239]
[1778109101463,38.91,81273.37,4.0,-0.95529,9e-05,2.42903]
[1778109102470,38.91,81278.96,4.0,-0.95477,9e-05,2.45176]
[1778109104484,38.9,81281.77,4.0,-0.95453,0.0001,2.46239]
[1778109106498,38.89,81283.48,4.0,-0.95439,0.0001,2.46841]
[1778109107505,38.89,81285.29,4.0,-0.95423,0.0001,2.47542]
[1778109108512,38.89,81288.82,4.0,-0.95391,0.0001,2.48968]
[1778109109224,38.89,81288.82,4.0,-0.95391,0.0001,2.48968]
[1778109109751,38.89,81290.0,4.0,-0.95381,0.0001,2.49405]
[1778109112700,38.88,81290.44,4.0,-0.95379,0.0001,2.49466]
[1778109112801,38.87,81290.44,4.0,-0.95381,0.0001,2.49404]
[1778109118582,38.85,81290.65,4.0,-0.95387,0.0001,2.49121]
[1778109119589,38.85,81288.95,4.0,-0.95405,0.0001,2.48342]
[1778109120596,38.85,81287.66,4.0,-0.95419,0.0001,2.4774]
[1778109121603,38.84,81285.31,4.0,-0.95443,0.0001,2.46694]
[1778109122610,38.84,81282.83,4.0,-0.95468,0.0001,2.45598]
[1778109127645,38.83,81282.48,4.0,-0.95477,0.0001,2.45178]
[1778109132683,38.81,81282.14,4.0,-0.95487,0.0001,2.44765]
[1778109137717,38.8,81282.21,4.0,-0.95492,9e-05,2.44529]
[1778109142752,38.78,81277.06,4.0,-0.95547,9e-05,2.42123]
[1778109143759,38.78,81274.58,4.0,-0.95571,9e-05,2.41046]
[1778109144766,38.78,81273.28,4.0,-0.95585,9e-05,2.40462]
[1778109147787,38.77,81268.01,4.0,-0.95637,9e-05,2.38153]
[1778109148794,38.77,81262.15,4.0,-0.95692,9e-05,2.35713]
[1778109153829,38.76,81261.7,4.0,-0.95715,9e-05,2.34457]
[1778109158864,38.75,81260.57,4.0,-0.95729,9e-05,2.33818]
[1778109163918,38.74,81260.6,4.0,-0.95731,9e-05,2.33761]
[1778109164705,38.74,81260.17,4.0,-0.95737,9e-05,2.33484]
[1778109164907,38.74,81261.03,4.0,-0.9573,9e-05,2.33799]
[1778109171956,38.72,81261.15,4.0,-0.95734,9e-05,2.33609]
[1778109176991,38.71,81261.08,4.0,-0.95739,9e-05,2.33413]
[1778109179005,38.71,81256.57,4.0,-0.95781,9e-05,2.31519]
[1778109180015,38.71,81253.82,4.0,-0.95806,9e-05,2.3038]
[1778109182028,38.7,81259.96,4.0,-0.95752,9e-05,2.32804]
[1778109183035,38.7,81263.21,4.0,-0.95723,9e-05,2.34092]
[1778109184042,38.7,81265.55,4.0,-0.95703,9e-05,2.35011]
[1778109185049,38.7,81268.18,4.0,-0.95679,9e-05,2.3605]
[1778109186056,38.7,81269.47,4.0,-0.95668,9e-05,2.36541]
[1778109191091,38.69,81270.29,4.0,-0.95665,9e-05,2.36685]
[1778109192098,38.68,81263.98,4.0,-0.95724,9e-05,2.34068]
[1778109193105,38.68,81260.63,4.0,-0.95755,9e-05,2.32672]
[1778109198140,38.67,81259.86,4.0,-0.95766,9e-05,2.32199]
[1778109200154,38.67,81255.64,4.0,-0.95805,9e-05,2.30431]
[1778109201161,38.67,81253.28,4.0,-0.95827,9e-05,2.29449]
[1778109203175,38.66,81249.61,4.0,-0.95861,9e-05,2.27922]
[1778109206196,38.66,81255.05,4.0,-0.95814,9e-05,2.30031]
[1778109210224,38.65,81256.64,4.0,-0.95802,9e-05,2.30564]
[1778109213245,38.65,81257.31,4.0,-0.95813,9e-05,2.29874]
[1778109218280,38.64,81257.38,4.0,-0.95816,9e-05,2.29764]
[1778109223315,38.63,81255.76,4.0,-0.95833,9e-05,2.28976]
[1778109228350,38.63,81254.5,4.0,-0.95848,9e-05,2.28312]
[1778109229357,38.62,81250.51,4.0,-0.95884,9e-05,2.26689]
[1778109232378,38.62,81251.68,4.0,-0.95875,9e-05,2.27091]
[1778109234392,38.62,81254.28,4.0,-0.95853,9e-05,2.28086]
[1778109240434,38.61,81253.29,4.0,-0.95865,9e-05,2.27542]
[1778109245469,38.6,81253.72,4.0,-0.95864,9e-05,2.27594]
[1778109250504,38.6,81253.76,4.0,-0.95866,9e-05,2.27491]
[1778109253525,38.59,81255.57,4.0,-0.95852,9e-05,2.28145]
[1778109258560,38.59,81254.53,4.0,-0.95864,9e-05,2.27603]
[1778109259568,38.58,81250.85,4.0,-0.95897,9e-05,2.26106]
[1778109261581,38.58,81249.11,4.0,-0.95914,9e-05,2.2537]
[1778109263595,38.58,81247.92,4.0,-0.95925,9e-05,2.24856]
[1778109264602,38.58,81246.46,4.0,-0.95938,9e-05,2.24256]
[1778109268630,38.57,81245.34,4.0,-0.9595,9e-05,2.2374]
[1778109270645,38.57,81234.73,4.0,-0.96043,9e-05,2.19525]
[1778109271652,38.57,81228.38,4.0,-0.96112,9e-05,2.16187]
[1778109276687,38.57,81230.56,4.0,-0.96094,9e-05,2.17008]
[1778109277694,38.57,81231.82,4.0,-0.96083,9e-05,2.17492]
[1778109278701,38.57,81230.62,4.0,-0.96093,9e-05,2.17018]
[1778109283736,38.57,81231.36,4.0,-0.96088,9e-05,2.17272]
[1778109285750,38.57,81229.71,4.0,-0.96102,9e-05,2.16617]
[1778109286757,38.57,81227.84,4.0,-0.96118,8e-05,2.15886]
[1778109293806,38.56,81230.25,4.0,-0.96098,9e-05,2.1679]
[1778109297834,38.56,81228.64,4.0,-0.96113,9e-05,2.16142]
[1778109302869,38.56,81228.73,4.0,-0.96112,9e-05,2.16154]
[1778109304884,38.56,81232.1,4.0,-0.96084,9e-05,2.17453]
[1778109305891,38.56,81246.48,4.0,-0.95959,9e-05,2.23094]
[1778109306898,38.56,81252.5,4.0,-0.95907,9e-05,2.25471]
[1778109307905,38.56,81256.81,4.0,-0.95869,9e-05,2.27175]
[1778109308912,38.56,81259.89,4.0,-0.95842,9e-05,2.28389]
[1778109311933,38.55,81258.74,4.0,-0.95854,9e-05,2.27853]
[1778109314954,38.55,81257.27,4.0,-0.95868,9e-05,2.27191]
[1778109317975,38.55,81263.9,4.0,-0.9581,9e-05,2.29791]
[1778109319989,38.54,81262.73,4.0,-0.95822,9e-05,2.29264]
[1778109325024,38.54,81262.19,4.0,-0.9583,9e-05,2.28914]
[1778109327038,38.53,81263.29,4.0,-0.95821,9e-05,2.29306]
[1778109331066,38.53,81263.71,4.0,-0.95835,9e-05,2.28493]
[1778109335094,38.52,81265.47,4.0,-0.95821,9e-05,2.29101]
[1778109336101,38.52,81267.49,4.0,-0.95803,9e-05,2.29892]
[1778109341136,38.51,81265.25,4.0,-0.95827,9e-05,2.28849]
[1778109342143,38.51,81263.75,4.0,-0.95841,9e-05,2.28218]
[1778109344157,38.51,81265.03,4.0,-0.95831,9e-05,2.28685]
[1778109350199,38.5,81264.68,4.0,-0.95837,9e-05,2.28394]
[1778109355294,38.49,81264.67,4.0,-0.95839,9e-05,2.28292]
[1778109362283,38.48,81264.49,4.0,-0.95845,9e-05,2.28026]
[1778109367318,38.48,81264.51,4.0,-0.95848,9e-05,2.27915]
[1778109371347,38.47,81265.98,4.0,-0.95837,9e-05,2.28415]
[1778109373361,38.47,81257.24,4.0,-0.95916,9e-05,2.24858]
[1778109374368,38.47,81235.78,4.0,-0.96103,9e-05,2.16373]
[1778109375375,38.47,81233.81,4.0,-0.96121,9e-05,2.15589]
[1778109376382,38.47,81234.74,4.0,-0.96113,9e-05,2.15946]
[1778109381417,38.47,81234.31,4.0,-0.96117,9e-05,2.15762]
[1778109382424,38.46,81232.33,4.0,-0.96134,8e-05,2.1499]
[1778109387459,38.46,81232.59,4.0,-0.96132,8e-05,2.15078]
[1778109390480,38.46,81226.17,4.0,-0.96186,8e-05,2.12592]
[1778109392494,38.46,81227.73,4.0,-0.96187,8e-05,2.12346]
[1778109397529,38.46,81227.35,4.0,-0.9619,8e-05,2.12214]
[1778109402564,38.47,81226.62,4.0,-0.96196,8e-05,2.11948]
[1778109408606,38.47,81225.91,4.0,-0.96202,8e-05,2.11694]
[1778109413642,38.47,81223.55,4.0,-0.96221,8e-05,2.10808]
[1778109414649,38.47,81221.37,4.0,-0.96239,8e-05,2.0998]
[1778109416663,38.47,81225.79,4.0,-0.96202,8e-05,2.11685]
[1778109417671,38.47,81227.56,4.0,-0.96187,8e-05,2.12369]
[1778109420692,38.47,81222.04,4.0,-0.96233,8e-05,2.10261]
[1778109425727,38.47,81221.39,4.0,-0.96238,8e-05,2.10044]
[1778109429755,38.47,81220.1,4.0,-0.96248,8e-05,2.09578]
[1778109431769,38.47,81222.12,4.0,-0.96231,8e-05,2.10363]
[1778109439825,38.48,81221.38,4.0,-0.96236,8e-05,2.10129]
[1778109444860,38.48,81222.81,4.0,-0.96223,8e-05,2.10706]
[1778109445867,38.48,81225.33,4.0,-0.96202,8e-05,2.11676]
[1778109446874,38.48,81230.99,4.0,-0.96154,8e-05,2.13858]
[1778109447881,38.48,81224.92,4.0,-0.96205,8e-05,2.11522]
[1778109448888,38.48,81222.33,4.0,-0.96227,8e-05,2.10534]
[1778109451909,38.48,81219.92,4.0,-0.96261,8e-05,2.08791]
[1778109456944,38.48,81220.28,4.0,-0.96257,8e-05,2.08965]
[1778109461979,38.48,81223.23,4.0,-0.96231,8e-05,2.10127]
[1778109462986,38.48,81228.64,4.0,-0.96186,8e-05,2.12206]
[1778109468021,38.48,81228.36,4.0,-0.96188,8e-05,2.1211]
[1778109470035,38.49,81225.73,4.0,-0.9621,8e-05,2.11105]
[1778109471042,38.49,81224.02,4.0,-0.96224,8e-05,2.10455]
[1778109474063,38.49,81222.67,4.0,-0.96235,8e-05,2.09954]
[1778109478091,38.49,81224.69,4.0,-0.96218,8e-05,2.10749]
[1778109479099,38.49,81226.29,4.0,-0.96204,8e-05,2.11366]
[1778109481113,38.49,81228.31,4.0,-0.96187,8e-05,2.12148]
[1778109482120,38.49,81229.82,4.0,-0.96174,8e-05,2.12731]
[1778109484134,38.49,81228.42,4.0,-0.96186,8e-05,2.12194]
[1778109485141,38.49,81232.59,4.0,-0.96151,8e-05,2.13803]
[1778109489169,38.49,81234.64,4.0,-0.96134,9e-05,2.14593]
[1778109490176,38.49,81236.16,4.0,-0.96121,9e-05,2.1518]
[1778109495211,38.49,81236.26,4.0,-0.9612,9e-05,2.15204]
[1778109497225,38.49,81238.88,4.0,-0.96098,9e-05,2.16217]
[1778109498232,38.49,81240.56,4.0,-0.96084,9e-05,2.16867]
[1778109502262,38.49,81241.65,4.0,-0.96075,9e-05,2.17271]
[1778109503269,38.49,81242.93,4.0,-0.96064,9e-05,2.17765]
[1778109504276,38.48,81241.03,4.0,-0.9608,9e-05,2.17016]
[1778109505283,38.48,81243.08,4.0,-0.96063,9e-05,2.17811]
[1778109506290,38.48,81244.67,4.0,-0.96049,9e-05,2.18427]
[1778109511325,38.48,81244.75,4.0,-0.96064,9e-05,2.17559]
[1778109516360,38.48,81251.11,4.0,-0.96009,9e-05,2.20021]
[1778109517367,38.48,81249.96,4.0,-0.9602,9e-05,2.19558]
[1778109522402,38.48,81249.84,4.0,-0.96022,9e-05,2.19462]
[1778109527437,38.47,81249.99,4.0,-0.96022,9e-05,2.19471]
[1778109528444,38.47,81251.18,4.0,-0.96011,9e-05,2.1993]
[1778109530465,38.47,81253.34,4.0,-0.95993,9e-05,2.2076]
[1778109531470,38.47,81254.84,4.0,-0.9598,9e-05,2.21341]
[1778109535499,38.47,81257.46,4.0,-0.95958,9e-05,2.22327]
[1778109537513,38.47,81256.32,4.0,-0.95969,9e-05,2.21846]
[1778109540534,38.46,81258.68,4.0,-0.95949,9e-05,2.22739]
[1778109545569,38.46,81258.62,4.0,-0.95951,9e-05,2.22639]
[1778109547583,38.46,81262.34,4.0,-0.95919,9e-05,2.2409]
[1778109548590,38.46,81264.41,4.0,-0.95901,9e-05,2.24902]
[1778109549597,38.46,81263.22,4.0,-0.95912,9e-05,2.24408]
[1778109553625,38.45,81261.95,4.0,-0.95925,9e-05,2.23826]
[1778109558661,38.45,81265.79,4.0,-0.95893,9e-05,2.25273]
[1778109563696,38.44,81266.79,4.0,-0.95886,9e-05,2.25555]
[1778109565710,38.44,81269.11,4.0,-0.95866,9e-05,2.26446]
[1778109566717,38.44,81278.11,4.0,-0.95785,9e-05,2.30064]
[1778109567724,38.43,81280.2,4.0,-0.95767,9e-05,2.30887]
[1778109570753,38.43,81281.6,4.0,-0.95756,9e-05,2.31371]
[1778109571760,38.43,81287.28,4.0,-0.95719,9e-05,2.32777]
[1778109576795,38.42,81287.37,4.0,-0.95722,9e-05,2.32649]
[1778109579117,38.42,81287.53,4.0,-0.95722,9e-05,2.32683]
[1778109581830,38.41,81288.87,4.0,-0.95712,9e-05,2.33103]
[1778109582705,38.41,81288.87,4.0,-0.95712,9e-05,2.33103]
[1778109582806,38.41,81288.87,4.0,-0.95713,9e-05,2.3307]
[1778109585864,38.4,81287.55,4.0,-0.95727,9e-05,2.3243]
[1778109586867,38.4,81284.12,4.0,-0.9576,9e-05,2.30995]
[1778109590895,38.39,81272.92,4.0,-0.95864,9e-05,2.26335]
[1778109591902,38.39,81267.54,4.0,-0.95913,9e-05,2.24153]
[1778109592909,38.39,81265.05,4.0,-0.95936,9e-05,2.23139]
[1778109597944,38.39,81265.06,4.0,-0.95937,9e-05,2.23063]
[1778109603986,38.38,81265.37,4.0,-0.95937,9e-05,2.2309]
[1778109613049,38.37,81265.63,4.0,-0.95938,9e-05,2.23053]
[1778109616710,38.37,81266.57,4.0,-0.9593,9e-05,2.23382]
[1778109617077,38.37,81265.84,4.0,-0.95937,9e-05,2.23075]
[1778109622112,38.37,81265.81,4.0,-0.95939,9e-05,2.22986]
[1778109624126,38.37,81271.9,4.0,-0.95885,9e-05,2.25395]
[1778109625134,38.36,81278.15,4.0,-0.95829,9e-05,2.27899]
[1778109626141,38.36,81275.65,4.0,-0.95853,9e-05,2.26864]
[1778109628155,38.36,81273.89,4.0,-0.95869,9e-05,2.26112]
[1778109629162,38.36,81275.59,4.0,-0.95855,9e-05,2.26778]
[1778109631176,38.36,81275.97,4.0,-0.95867,9e-05,2.2601]
[1778109632183,38.36,81279.23,4.0,-0.95838,9e-05,2.27306]
[1778109637704,38.35,81280.16,4.0,-0.95831,9e-05,2.27615]
[1778109638225,38.35,81278.66,4.0,-0.95846,9e-05,2.26941]
[1778109640702,38.35,81278.34,4.0,-0.95849,9e-05,2.2679]
[1778109641247,38.34,81281.86,4.0,-0.95818,9e-05,2.28173]
[1778109643260,38.34,81283.47,4.0,-0.95805,9e-05,2.28779]
[1778109646281,38.34,81284.58,4.0,-0.95796,9e-05,2.29157]
[1778109649303,38.33,81283.5,4.0,-0.95808,9e-05,2.28643]
[1778109652324,38.33,81287.94,4.0,-0.95769,9e-05,2.30379]
[1778109655345,38.33,81289.12,4.0,-0.9576,9e-05,2.30779]
[1778109661387,38.32,81289.08,4.0,-0.95764,9e-05,2.30598]
[1778109662394,38.31,81290.41,4.0,-0.95752,9e-05,2.31115]
[1778109667433,38.31,81290.54,4.0,-0.95754,9e-05,2.31027]
[1778109672468,38.3,81290.07,4.0,-0.95762,9e-05,2.30695]
[1778109678586,38.3,81290.07,4.0,-0.95762,9e-05,2.30695]
[1778109684554,38.28,81290.13,4.0,-0.95769,9e-05,2.3039]
[1778109689590,38.27,81290.2,4.0,-0.95771,9e-05,2.30281]
[1778109692610,38.27,81290.31,4.0,-0.95787,9e-05,2.29359]
[1778109697645,38.26,81289.81,4.0,-0.95795,9e-05,2.29027]
[1778109702680,38.25,81290.12,4.0,-0.95795,9e-05,2.29026]
[1778109712750,38.24,81289.91,4.0,-0.95802,9e-05,2.28688]
[1778109713757,38.24,81283.56,4.0,-0.95861,9e-05,2.26083]
[1778109716778,38.24,81286.49,4.0,-0.95836,9e-05,2.27206]
[1778109717785,38.23,81290.35,4.0,-0.95801,9e-05,2.28757]
[1778109718792,38.23,81291.8,4.0,-0.95788,9e-05,2.29326]
[1778109720806,38.23,81295.02,4.0,-0.95759,9e-05,2.30594]
[1778109721813,38.23,81300.31,4.0,-0.95711,9e-05,2.32744]
[1778109722820,38.23,81306.1,4.0,-0.95657,9e-05,2.35114]
[1778109724834,38.22,81306.05,4.0,-0.95659,9e-05,2.35026]
[1778109725841,38.22,81308.84,4.0,-0.95634,9e-05,2.36117]
[1778109726848,38.22,81313.35,4.0,-0.95592,0.0001,2.37964]
[1778109728862,38.22,81314.89,4.0,-0.95578,0.0001,2.3857]
[1778109729869,38.21,81318.36,4.0,-0.95547,0.0001,2.39947]
[1778109730877,38.21,81316.91,4.0,-0.95562,0.0001,2.39294]
[1778109731883,38.21,81318.76,4.0,-0.95545,0.0001,2.40031]
[1778109732890,38.2,81321.66,4.0,-0.95518,0.0001,2.41212]
[1778109734904,38.2,81313.79,4.0,-0.95596,0.0001,2.37811]
[1778109739939,38.19,81314.43,4.0,-0.95594,0.0001,2.37885]
[1778109741953,38.18,81315.64,4.0,-0.95584,0.0001,2.38313]
[1778109742960,38.18,81317.03,4.0,-0.95572,0.0001,2.38857]
[1778109743967,38.18,81319.12,4.0,-0.95553,0.0001,2.39696]
[1778109746988,38.17,81318.02,4.0,-0.95566,0.0001,2.39107]
[1778109750009,38.17,81314.6,4.0,-0.95602,0.0001,2.37549]
[1778109755044,38.16,81314.56,4.0,-0.95622,0.0001,2.36445]
[1778109759072,38.15,81318.18,4.0,-0.95591,0.0001,2.37816]
[1778109760079,38.15,81323.47,4.0,-0.95541,0.0001,2.40004]
[1778109764914,38.14,81323.36,4.0,-0.95544,0.0001,2.39832]
[1778109764964,38.14,81323.36,4.0,-0.95544,0.0001,2.39832]
[1778109765198,38.14,81323.36,4.0,-0.95544,0.0001,2.39832]
[1778109765299,38.13,81323.97,4.0,-0.9554,0.0001,2.40007]
[1778109770149,38.12,81325.05,4.0,-0.95535,0.0001,2.40255]
[1778109773170,38.12,81326.31,4.0,-0.95526,0.0001,2.40662]
[1778109780219,38.1,81325.59,4.0,-0.95539,0.0001,2.40065]
[1778109785254,38.09,81324.99,4.0,-0.9555,0.0001,2.39606]
[1778109790289,38.08,81325.68,4.0,-0.95548,0.0001,2.39696]
[1778109791296,38.08,81327.09,4.0,-0.95535,0.0001,2.40252]
[1778109793310,38.07,81328.15,4.0,-0.95527,0.0001,2.40618]
[1778109798345,38.06,81328.85,4.0,-0.95525,0.0001,2.40705]
[1778109803380,38.05,81328.83,4.0,-0.9553,0.0001,2.40489]
[1778109808418,38.04,81329.3,4.0,-0.9553,0.0001,2.4048]
[1778109812446,38.03,81329.6,4.0,-0.95546,0.0001,2.39533]
[1778109817481,38.02,81330.27,4.0,-0.95545,0.0001,2.39614]
[1778109822518,38.01,81330.59,4.0,-0.95546,0.0001,2.39548]
[1778109825539,38.0,81331.93,4.0,-0.95536,0.0001,2.39996]
[1778109826305,38.0,81331.93,4.0,-0.95536,0.0001,2.39996]
[1778109826546,38.0,81333.91,4.0,-0.95518,0.0001,2.40796]
[1778109827553,37.99,81336.24,4.0,-0.95496,0.0001,2.41745]
[1778109828701,37.99,81336.24,4.0,-0.95496,0.0001,2.41745]
[1778109828802,37.99,81339.07,4.0,-0.95469,0.0001,2.42909]
[1778109828984,37.99,81339.07,4.0,-0.95469,0.0001,2.42909]
[1778109828997,37.99,81339.07,4.0,-0.95469,0.0001,2.42909]
[1778109829203,37.99,81339.07,4.0,-0.95469,0.0001,2.42909]
[1778109832589,37.98,81340.34,4.0,-0.95461,0.0001,2.43271]
[1778109835161,37.98,81340.27,4.0,-0.95464,0.0001,2.43149]
[1778109835200,37.98,81340.27,4.0,-0.95464,0.0001,2.43149]
[1778109835212,37.98,81340.27,4.0,-0.95464,0.0001,2.43149]
[1778109836861,37.98,81340.27,4.0,-0.95465,0.0001,2.43103]
[1778109836948,37.97,81340.28,4.0,-0.95466,0.0001,2.43061]
[1778109836992,37.97,81340.28,4.0,-0.95466,0.0001,2.43061]
[1778109841025,37.96,81340.21,4.0,-0.9547,0.0001,2.42849]
[1778109841198,37.96,81340.21,4.0,-0.9547,0.0001,2.42849]
[1778109841358,37.96,81340.21,4.0,-0.9547,0.0001,2.42849]
[1778109841370,37.96,81340.21,4.0,-0.9547,0.0001,2.42849]
[1778109841452,37.96,81340.21,4.0,-0.9547,0.0001,2.42849]
[1778109844702,37.96,81340.56,4.0,-0.9547,0.0001,2.42863]
[1778109847941,37.95,81340.4,4.0,-0.95475,0.0001,2.42659]
[1778109847949,37.95,81340.4,4.0,-0.95475,0.0001,2.42659]
[1778109848000,37.95,81340.4,4.0,-0.95475,0.0001,2.42659]
[1778109849709,37.94,81342.97,4.0,-0.95453,0.0001,2.43624]
[1778109851034,37.94,81343.0,4.0,-0.95453,0.0001,2.43591]
[1778109854096,37.93,81343.19,4.0,-0.95455,0.0001,2.43533]
[1778109854200,37.93,81343.19,4.0,-0.95455,0.0001,2.43533]
[1778109854252,37.93,81343.19,4.0,-0.95455,0.0001,2.43533]
[1778109857181,37.92,81343.52,4.0,-0.95455,0.0001,2.43536]
[1778109857859,37.92,81343.52,4.0,-0.95455,0.0001,2.43536]
[1778109857911,37.92,81343.6,4.0,-0.95455,0.0001,2.43524]
[1778109857950,37.92,81343.6,4.0,-0.95455,0.0001,2.43524]
[1778109860101,37.92,81342.77,4.0,-0.95465,0.0001,2.43076]
[1778109860202,37.92,81342.77,4.0,-0.95465,0.0001,2.43076]
[1778109860210,37.92,81342.77,4.0,-0.95465,0.0001,2.43076]
[1778109862882,37.91,81343.41,4.0,-0.95461,0.0001,2.4326]
[1778109865662,37.91,81344.24,4.0,-0.95455,0.0001,2.43524]
[1778109865701,37.91,81344.24,4.0,-0.95455,0.0001,2.43524]
[1778109865753,37.91,81344.24,4.0,-0.95455,0.0001,2.43524]
[1778109868439,37.9,81344.26,4.0,-0.95459,0.0001,2.43349]
[1778109868884,37.9,81344.26,4.0,-0.95459,0.0001,2.43349]
[1778109868936,37.89,81345.25,4.0,-0.9545,0.0001,2.43728]
[1778109868949,37.89,81345.25,4.0,-0.9545,0.0001,2.43728]
[1778109871359,37.89,81345.59,4.0,-0.95449,0.0001,2.43783]
[1778109871447,37.89,81345.59,4.0,-0.95449,0.0001,2.43783]
[1778109871863,37.89,81346.67,4.0,-0.95455,0.0001,2.43285]
[1778109874884,37.88,81348.35,4.0,-0.95442,0.0001,2.4387]
[1778109875775,37.88,81348.35,4.0,-0.95442,0.0001,2.4387]
[1778109875827,37.88,81348.35,4.0,-0.95442,0.0001,2.4387]
[1778109875948,37.88,81347.61,4.0,-0.9545,0.0001,2.43506]
[1778109877521,37.87,81347.67,4.0,-0.95451,0.0001,2.43486]
[1778109877697,37.87,81347.67,4.0,-0.95451,0.0001,2.43486]
[1778109882153,37.87,81347.64,4.0,-0.95454,0.0001,2.43336]
[1778109882198,37.87,81347.64,4.0,-0.95454,0.0001,2.43336]
[1778109882205,37.87,81347.64,4.0,-0.95454,0.0001,2.43336]
[1778109883671,37.86,81348.47,4.0,-0.95449,0.0001,2.43557]
[1778109883697,37.86,81348.47,4.0,-0.95449,0.0001,2.43557]
[1778109885316,37.86,81348.34,4.0,-0.95451,0.0001,2.43455]
[1778109887890,37.85,81348.26,4.0,-0.95454,0.0001,2.4333]
[1778109887945,37.85,81348.26,4.0,-0.95456,0.0001,2.4324]
[1778109888202,37.85,81348.26,4.0,-0.95456,0.0001,2.4324]
[1778109889667,37.84,81348.54,4.0,-0.95455,0.0001,2.43315]
[1778109889697,37.84,81348.54,4.0,-0.95455,0.0001,2.43315]
[1778109889785,37.84,81351.52,4.0,-0.95426,0.0001,2.44553]
[1778109889989,37.84,81356.65,4.0,-0.95375,0.0001,2.46772]
[1778109891653,37.84,81356.65,4.0,-0.95375,0.0001,2.46772]
[1778109891698,37.84,81356.65,4.0,-0.95375,0.0001,2.46772]
[1778109891705,37.84,81356.65,4.0,-0.95375,0.0001,2.46772]
[1778109892595,37.84,81357.1,4.0,-0.95373,0.0001,2.46869]
[1778109892699,37.84,81357.1,4.0,-0.95373,0.0001,2.46869]
[1778109895363,37.83,81357.14,4.0,-0.95376,0.0001,2.46735]
[1778109897942,37.82,81357.45,4.0,-0.95375,0.0001,2.46768]
[1778109900256,37.82,81357.49,4.0,-0.95377,0.0001,2.46684]
[1778109900308,37.82,81357.49,4.0,-0.95377,0.0001,2.46684]
[1778109900449,37.82,81357.49,4.0,-0.95377,0.0001,2.46684]
[1778109901224,37.81,81358.14,4.0,-0.95373,0.0001,2.46865]
[1778109901452,37.81,81358.14,4.0,-0.95373,0.0001,2.46865]
[1778109903080,37.8,81359.34,4.0,-0.95364,0.0001,2.47235]
[1778109904962,37.8,81358.79,4.0,-0.95371,0.0001,2.46944]
[1778109905014,37.8,81358.79,4.0,-0.95371,0.0001,2.46944]
[1778109905201,37.8,81358.79,4.0,-0.95371,0.0001,2.46944]
[1778109906490,37.8,81359.59,4.0,-0.95364,0.0001,2.47241]
[1778109906698,37.8,81359.59,4.0,-0.95364,0.0001,2.47241]
[1778109909122,37.79,81362.83,4.0,-0.95336,0.0001,2.48447]
[1778109910718,37.79,81362.83,4.0,-0.95336,0.0001,2.48447]
[1778109910770,37.79,81362.83,4.0,-0.95336,0.0001,2.48447]
[1778109910950,37.79,81362.83,4.0,-0.95336,0.0001,2.48447]
[1778109910803,37.78,81365.25,4.0,-0.95313,0.0001,2.49451]
[1778109912043,37.78,81366.06,4.0,-0.95306,0.0001,2.4975]
[1778109912199,37.78,81366.06,4.0,-0.95306,0.0001,2.4975]
[1778109912204,37.78,81367.31,4.0,-0.95294,0.0001,2.50242]
[1778109915117,37.77,81368.04,4.0,-0.9529,0.0001,2.5045]
[1778109915169,37.77,81368.04,4.0,-0.9529,0.0001,2.5045]
[1778109915198,37.77,81368.04,4.0,-0.9529,0.0001,2.5045]
[1778109917862,37.77,81368.5,4.0,-0.95286,0.0001,2.50595]
[1778109917948,37.77,81368.5,4.0,-0.95286,0.0001,2.50595]
[1778109920757,37.73,81368.32,4.0,-0.95305,0.0001,2.49788]
[1778109920803,37.73,81368.32,4.0,-0.95305,0.0001,2.49788]
[1778109920949,37.73,81368.32,4.0,-0.95305,0.0001,2.49788]
[1778109920844,37.7,81358.44,4.0,-0.95418,0.0001,2.44937]
[1778109921206,37.68,81356.72,4.0,-0.95446,0.0001,2.43726]
[1778109923085,37.65,81356.92,4.0,-0.95454,0.0001,2.43367]
[1778109923198,37.65,81356.92,4.0,-0.95454,0.0001,2.43367]
[1778109929262,37.57,81357.29,4.0,-0.95484,0.0001,2.42073]
[1778109931946,37.57,81357.0,4.0,-0.95488,0.0001,2.41906]
[1778109932009,37.57,81356.65,4.0,-0.95508,0.0001,2.40801]
[1778109932199,37.57,81356.65,4.0,-0.95508,0.0001,2.40801]
[1778109932225,37.57,81356.65,4.0,-0.95508,0.0001,2.40801]
[1778109938325,37.56,81356.4,4.0,-0.95517,0.0001,2.40419]
[1778109940617,37.56,81356.4,4.0,-0.95517,0.0001,2.40419]
[1778109940704,37.56,81356.4,4.0,-0.95517,0.0001,2.40419]
[1778109940755,37.56,81356.4,4.0,-0.95517,0.0001,2.40419]
[1778109942606,37.55,81356.4,4.0,-0.95519,0.0001,2.40341]
[1778109942700,37.55,81356.4,4.0,-0.95519,0.0001,2.40341]
[1778109947231,37.54,81356.64,4.0,-0.95522,0.0001,2.40214]
[1778109947282,37.54,81356.64,4.0,-0.95522,0.0001,2.40214]
[1778109947449,37.54,81356.64,4.0,-0.95522,0.0001,2.40214]
[1778109949420,37.54,81356.64,4.0,-0.95523,0.0001,2.40176]
[1778109949448,37.54,81356.64,4.0,-0.95523,0.0001,2.40176]
[1778109956451,37.52,81356.64,4.0,-0.95531,0.0001,2.39835]
[1778109960053,37.51,81356.68,4.0,-0.95532,0.0001,2.39777]
[1778109960105,37.51,81356.68,4.0,-0.95532,0.0001,2.39777]
[1778109960202,37.51,81356.68,4.0,-0.95532,0.0001,2.39777]
[1778109960993,37.51,81356.68,4.0,-0.95532,0.0001,2.39777]
[1778109961198,37.51,81356.68,4.0,-0.95534,0.0001,2.39702]
[1778109961665,37.51,81356.68,4.0,-0.95534,0.0001,2.39702]
[1778109961698,37.51,81356.68,4.0,-0.95534,0.0001,2.39702]
[1778109961742,37.51,81364.5,4.0,-0.95457,0.0001,2.4304]
[1778109963501,37.5,81367.91,4.0,-0.95425,0.0001,2.44435]
[1778109968547,37.49,81370.75,4.0,-0.95401,0.0001,2.45448]
[1778109969410,37.49,81370.75,4.0,-0.95401,0.0001,2.45448]
[1778109969450,37.49,81370.75,4.0,-0.95401,0.0001,2.45448]
[1778109969674,37.49,81370.75,4.0,-0.95401,0.0001,2.45448]
[1778109970369,37.49,81370.52,4.0,-0.95405,0.0001,2.45301]
[1778109970426,37.49,81370.52,4.0,-0.95405,0.0001,2.45301]
[1778109970449,37.49,81370.52,4.0,-0.95405,0.0001,2.45301]
[1778109974589,37.48,81373.73,4.0,-0.95377,0.0001,2.46472]
[1778109976432,37.47,81373.34,4.0,-0.95383,0.0001,2.46253]
[1778109976448,37.47,81373.34,4.0,-0.95383,0.0001,2.46253]
[1778109976594,37.47,81373.34,4.0,-0.95383,0.0001,2.46253]
[1778109976702,37.47,81373.34,4.0,-0.95383,0.0001,2.46253]
[1778109976949,37.47,81373.34,4.0,-0.95383,0.0001,2.46253]
[1778109977262,37.47,81373.36,4.0,-0.95383,0.0001,2.46214]
[1778109977457,37.47,81373.36,4.0,-0.95383,0.0001,2.46214]
[1778109978617,37.47,81376.14,4.0,-0.95357,0.0001,2.47337]
[1778109979624,37.46,81379.29,4.0,-0.95326,0.0001,2.48673]
[1778109981638,37.46,81380.47,4.0,-0.95317,0.0001,2.4909]
[1778109984651,37.45,81380.34,4.0,-0.9532,0.0001,2.48928]
[1778109984698,37.45,81380.34,4.0,-0.9532,0.0001,2.48928]
[1778109985367,37.45,81380.35,4.0,-0.95322,0.0001,2.4888]
[1778109985450,37.45,81380.35,4.0,-0.95322,0.0001,2.4888]
[1778109986949,37.45,81380.35,4.0,-0.95323,0.0001,2.48829]
[1778109987206,37.44,81381.2,4.0,-0.95315,0.0001,2.49152]
[1778109987680,37.44,81384.18,4.0,-0.95286,0.0001,2.50417]
[1778109990704,37.44,81383.41,4.0,-0.95296,0.0001,2.49968]
[1778109990805,37.43,81383.62,4.0,-0.95295,0.0001,2.50008]
[1778109991708,37.43,81384.22,4.0,-0.95307,0.0001,2.4929]
[1778109993722,37.37,81380.63,4.0,-0.95368,0.0001,2.46669]
[1778109994492,37.37,81380.63,4.0,-0.95368,0.0001,2.46669]
[1778109994543,37.37,81380.63,4.0,-0.95368,0.0001,2.46669]
[1778109994701,37.37,81380.63,4.0,-0.95368,0.0001,2.46669]
[1778109997751,37.36,81378.92,4.0,-0.9539,0.0001,2.45728]
[1778109998758,37.36,81380.52,4.0,-0.95374,0.0001,2.46384]
[1778109999403,37.36,81380.52,4.0,-0.95374,0.0001,2.46384]
[1778109999428,37.36,81380.52,4.0,-0.95374,0.0001,2.46384]
[1778109999448,37.36,81380.52,4.0,-0.95374,0.0001,2.46384]
[1778109999765,37.36,81382.47,4.0,-0.95356,0.0001,2.47194]
[1778110004337,37.35,81382.24,4.0,-0.95362,0.0001,2.46901]
[1778110004800,37.35,81378.37,4.0,-0.95403,0.0001,2.45153]
[1778110005807,37.34,81376.78,4.0,-0.9542,0.0001,2.44412]
[1778110008109,37.34,81376.5,4.0,-0.95425,0.0001,2.44203]
[1778110013863,37.33,81376.38,4.0,-0.95432,0.0001,2.43892]
[1778110014206,37.33,81376.38,4.0,-0.95432,0.0001,2.43892]
[1778110014870,37.32,81376.39,4.0,-0.95433,0.0001,2.43854]
[1778110018898,37.31,81373.32,4.0,-0.95468,0.0001,2.42346]
[1778110021919,37.31,81365.82,4.0,-0.95546,0.0001,2.38978]
[1778110022926,37.31,81360.87,4.0,-0.95595,0.0001,2.36814]
[1778110023349,37.31,81360.87,4.0,-0.95595,0.0001,2.36814]
[1778110023401,37.31,81360.87,4.0,-0.95595,0.0001,2.36814]
[1778110023447,37.31,81360.87,4.0,-0.95595,0.0001,2.36814]
[1778110025948,37.3,81362.47,4.0,-0.95582,0.0001,2.37408]
[1778110028969,37.3,81364.26,4.0,-0.95566,0.0001,2.38083]
[1778110034004,37.29,81365.08,4.0,-0.95562,0.0001,2.38271]
[1778110039039,37.28,81365.81,4.0,-0.95558,0.0001,2.38421]
[1778110045081,37.27,81364.83,4.0,-0.95573,0.0001,2.37801]
[1778110050116,37.26,81364.97,4.0,-0.95575,0.0001,2.37702]
[1778110055151,37.25,81365.03,4.0,-0.95594,0.0001,2.36663]
[1778110063208,37.24,81365.51,4.0,-0.95595,0.0001,2.36597]
[1778110075292,37.22,81365.19,4.0,-0.95607,0.0001,2.36107]
[1778110077306,37.21,81370.92,4.0,-0.95551,0.0001,2.38517]
[1778110078313,37.21,81375.13,4.0,-0.9551,0.0001,2.40308]
[1778110080327,37.21,81376.73,4.0,-0.95496,0.0001,2.40932]
[1778110084355,37.2,81379.79,4.0,-0.95468,0.0001,2.42116]
[1778110085362,37.2,81382.2,4.0,-0.95445,0.0001,2.43131]
[1778110086369,37.2,81384.53,4.0,-0.95422,0.0001,2.44112]
[1778110088383,37.19,81385.66,4.0,-0.95413,0.0001,2.44524]
[1778110090397,37.19,81387.42,4.0,-0.95397,0.0001,2.45212]
[1778110095838,37.18,81388.28,4.0,-0.95392,0.0001,2.45416]
[1778110096439,37.17,81391.16,4.0,-0.95364,0.0001,2.46598]
[1778110101474,37.16,81390.74,4.0,-0.95374,0.0001,2.46184]
[1778110107516,37.15,81390.86,4.0,-0.95379,0.0001,2.45966]
[1778110112551,37.14,81391.31,4.0,-0.95396,0.0001,2.45018]
[1778110119600,37.12,81391.62,4.0,-0.954,0.0001,2.44851]
[1778110123631,37.11,81388.61,4.0,-0.95435,0.0001,2.43355]
[1778110124638,37.11,81385.8,4.0,-0.95464,0.0001,2.42082]
[1778110125645,37.11,81383.19,4.0,-0.95491,0.0001,2.40903]
[1778110127659,37.1,81381.83,4.0,-0.95507,0.0001,2.40237]
[1778110132694,37.09,81381.39,4.0,-0.95515,0.0001,2.39871]
[1778110133701,37.09,81380.14,4.0,-0.95528,0.0001,2.39293]
[1778110134708,37.09,81378.98,4.0,-0.95541,0.0001,2.38756]
[1778110141757,37.08,81378.59,4.0,-0.9555,0.0001,2.38359]
[1778110151827,37.06,81379.15,4.0,-0.95552,0.0001,2.38282]
[1778110156862,37.05,81379.79,4.0,-0.95549,0.0001,2.38402]
[1778110161897,37.04,81379.8,4.0,-0.95553,0.0001,2.38247]
[1778110167939,37.03,81379.89,4.0,-0.95556,0.0001,2.38098]
[1778110169953,37.03,81381.58,4.0,-0.95541,0.0001,2.3877]
[1778110171967,37.03,81382.88,4.0,-0.95545,0.0001,2.38357]
[1778110177002,37.02,81382.64,4.0,-0.95551,0.0001,2.38093]
[1778110182037,37.01,81381.39,4.0,-0.95567,0.0001,2.37395]
[1778110184051,37.01,81379.97,4.0,-0.95583,0.0001,2.3672]
[1778110190093,37.0,81380.87,4.0,-0.95578,0.0001,2.36937]
[1778110191100,37.0,81382.25,4.0,-0.95565,0.0001,2.37507]
[1778110196135,36.99,81382.49,4.0,-0.95566,0.0001,2.37463]
[1778110201170,36.98,81382.51,4.0,-0.95569,0.0001,2.37325]
[1778110204191,36.98,81381.1,4.0,-0.95585,0.0001,2.36625]
[1778110210233,36.97,81381.1,4.0,-0.95589,0.0001,2.36457]
[1778110212247,36.96,81384.52,4.0,-0.95556,0.0001,2.37886]
[1778110213254,36.96,81390.29,4.0,-0.95499,0.0001,2.40376]
[1778110215268,36.96,81390.78,4.0,-0.95495,0.0001,2.40527]
[1778110220304,36.95,81390.84,4.0,-0.95498,0.0001,2.40383]
[1778110225340,36.94,81390.27,4.0,-0.95508,0.0001,2.39966]
[1778110230375,36.93,81385.88,4.0,-0.95557,0.0001,2.37854]
[1778110235412,36.92,81385.93,4.0,-0.95575,0.0001,2.36824]
[1778110236419,36.92,81387.08,4.0,-0.95564,0.0001,2.37296]
[1778110240447,36.92,81389.45,4.0,-0.95543,0.0001,2.38214]
[1778110244049,36.91,81390.73,4.0,-0.95533,0.0001,2.38682]
[1778110244475,36.91,81392.7,4.0,-0.95513,0.0001,2.39512]
[1778110248503,36.9,81393.91,4.0,-0.95504,0.0001,2.39913]
[1778110253539,36.89,81394.73,4.0,-0.955,0.0001,2.40108]
[1778110257567,36.89,81392.27,4.0,-0.95528,0.0001,2.38899]
[1778110258574,36.88,81389.94,4.0,-0.95552,0.0001,2.37851]
[1778110259581,36.88,81387.57,4.0,-0.95576,0.0001,2.3679]
[1778110261595,36.88,81380.27,4.0,-0.9565,0.0001,2.33576]
[1778110262602,36.88,81377.04,4.0,-0.95682,0.0001,2.32165]
[1778110269652,36.87,81377.47,4.0,-0.95681,0.0001,2.3221]
[1778110270659,36.87,81379.7,4.0,-0.9566,0.0001,2.33149]
[1778110274687,36.87,81378.52,4.0,-0.95673,0.0001,2.32556]
[1778110280729,36.86,81378.44,4.0,-0.95677,0.0001,2.32401]
[1778110288785,36.85,81378.74,4.0,-0.95678,0.0001,2.3237]
[1778110289793,36.85,81370.93,4.0,-0.95754,0.0001,2.2901]
[1778110290799,36.85,81366.5,4.0,-0.95798,0.0001,2.27115]
[1778110291806,36.85,81360.08,4.0,-0.95874,9e-05,2.23509]
[1778110296841,36.85,81359.85,4.0,-0.95877,9e-05,2.23386]
[1778110299863,36.85,81357.26,4.0,-0.95902,9e-05,2.22288]
[1778110304898,36.84,81357.35,4.0,-0.95901,9e-05,2.22308]
[1778110305905,36.84,81356.28,4.0,-0.95912,9e-05,2.21858]
[1778110308926,36.84,81342.75,4.0,-0.96038,9e-05,2.16255]
[1778110309933,36.84,81339.33,4.0,-0.96069,9e-05,2.14862]
[1778110315975,36.85,81339.1,4.0,-0.9607,9e-05,2.1482]
[1778110318539,36.85,81338.16,4.0,-0.96078,9e-05,2.14455]
[1778110320207,36.85,81338.39,4.0,-0.96075,9e-05,2.14558]
[1778110320308,36.85,81338.49,4.0,-0.96074,9e-05,2.14608]
[1778110322019,36.85,81341.56,4.0,-0.96046,9e-05,2.15882]
[1778110327054,36.85,81341.71,4.0,-0.96044,9e-05,2.15981]
[1778110328073,36.85,81343.11,4.0,-0.96031,9e-05,2.16562]
[1778110329069,36.85,81348.63,4.0,-0.9598,9e-05,2.18841]
[1778110332090,36.85,81355.0,4.0,-0.9592,9e-05,2.21491]
[1778110333097,36.85,81362.42,4.0,-0.9585,0.0001,2.24594]
[1778110336994,36.85,81363.34,4.0,-0.95841,0.0001,2.2496]
[1778110337373,36.85,81368.23,4.0,-0.95795,0.0001,2.27017]
[1778110338132,36.85,81370.03,4.0,-0.95778,0.0001,2.27769]
[1778110343167,36.85,81370.44,4.0,-0.95775,0.0001,2.27883]
[1778110348202,36.84,81370.04,4.0,-0.9578,0.0001,2.27651]
[1778110348874,36.84,81370.04,4.0,-0.9578,0.0001,2.27651]
[1778110355251,36.84,81370.17,4.0,-0.95796,0.0001,2.2673]
[1778110356258,36.84,81372.53,4.0,-0.95774,0.0001,2.27721]
[1778110357265,36.84,81374.33,4.0,-0.95757,0.0001,2.28474]
[1778110362300,36.84,81374.84,4.0,-0.95753,0.0001,2.28625]
[1778110367335,36.83,81374.46,4.0,-0.95758,0.0001,2.28396]
[1778110372370,36.83,81374.27,4.0,-0.95762,0.0001,2.28249]
[1778110374384,36.83,81373.07,4.0,-0.95774,0.0001,2.27713]
[1778110378412,36.82,81374.79,4.0,-0.95758,0.0001,2.28395]
[1778110383448,36.82,81373.86,4.0,-0.95769,0.0001,2.27933]
[1778110388484,36.82,81374.07,4.0,-0.95768,0.0001,2.27958]
[1778110389491,36.82,81378.11,4.0,-0.95729,0.0001,2.29668]
[1778110390498,36.82,81380.34,4.0,-0.95708,0.0001,2.30609]
[1778110392512,36.81,81382.17,4.0,-0.95691,0.0001,2.31362]
[1778110397548,36.81,81382.67,4.0,-0.95688,0.0001,2.31466]
[1778110401576,36.8,81384.03,4.0,-0.95677,0.0001,2.31976]
[1778110406214,36.8,81382.9,4.0,-0.9569,0.0001,2.31412]
[1778110411646,36.79,81384.54,4.0,-0.95692,0.0001,2.31101]
[1778110416681,36.79,81385.17,4.0,-0.95688,0.0001,2.31279]
[1778110420709,36.79,81386.96,4.0,-0.95672,0.0001,2.31976]
[1778110422201,36.79,81386.96,4.0,-0.95672,0.0001,2.31976]
[1778110422292,36.78,81386.96,4.0,-0.95672,0.0001,2.31956]
[1778110427758,36.78,81386.77,4.0,-0.95677,0.0001,2.31758]
[1778110430779,36.77,81387.94,4.0,-0.95666,0.0001,2.32203]
[1778110435814,36.77,81386.02,4.0,-0.95688,0.0001,2.31278]
[1778110441856,36.76,81386.27,4.0,-0.95688,0.0001,2.31277]
[1778110444877,36.76,81387.73,4.0,-0.95674,0.0001,2.31851]
[1778110445884,36.76,81386.53,4.0,-0.95687,0.0001,2.31315]
[1778110447898,36.76,81388.52,4.0,-0.95668,0.0001,2.32135]
[1778110452934,36.75,81389.63,4.0,-0.95659,0.0001,2.32515]
[1778110454947,36.75,81394.35,4.0,-0.95613,0.0001,2.34518]
[1778110455954,36.75,81395.71,4.0,-0.956,0.0001,2.35085]
[1778110457115,36.75,81395.71,4.0,-0.956,0.0001,2.35085]
[1778110457166,36.75,81395.71,4.0,-0.956,0.0001,2.35085]
[1778110457261,36.75,81396.16,4.0,-0.95596,0.0001,2.35257]
[1778110458200,36.75,81396.16,4.0,-0.95596,0.0001,2.35257]
[1778110460990,36.74,81397.78,4.0,-0.95582,0.0001,2.35862]
[1778110461997,36.74,81403.65,4.0,-0.95523,0.0001,2.38405]
[1778110463004,36.74,81406.29,4.0,-0.95497,0.0001,2.39536]
[1778110467035,36.73,81405.21,4.0,-0.95511,0.0001,2.38935]
[1778110473077,36.72,81405.24,4.0,-0.95531,0.0001,2.37843]
[1778110475412,36.72,81398.01,4.0,-0.95606,0.0001,2.34624]
[1778110476098,36.72,81391.43,4.0,-0.95672,0.0001,2.31748]
[1778110477105,36.72,81390.09,4.0,-0.95686,0.0001,2.31151]
[1778110479119,36.72,81391.44,4.0,-0.95673,0.0001,2.31696]
[1778110484154,36.71,81391.86,4.0,-0.95671,0.0001,2.31783]
[1778110488182,36.71,81392.98,4.0,-0.95662,0.0001,2.32188]
[1778110493217,36.7,81392.45,4.0,-0.95669,0.0001,2.31862]
[1778110500266,36.69,81392.02,4.0,-0.95677,0.0001,2.31544]
[1778110501273,36.69,81376.96,4.0,-0.95824,0.0001,2.25086]
[1778110502283,36.69,81366.87,4.0,-0.95921,9e-05,2.20831]
[1778110503290,36.69,81364.21,4.0,-0.95946,9e-05,2.19719]
[1778110504297,36.69,81362.43,4.0,-0.95963,9e-05,2.18979]
[1778110505305,36.69,81360.27,4.0,-0.95983,9e-05,2.18084]
[1778110506312,36.69,81357.29,4.0,-0.9601,9e-05,2.16854]
[1778110507319,36.69,81356.22,4.0,-0.9602,9e-05,2.16417]
[1778110508326,36.69,81359.01,4.0,-0.95994,9e-05,2.17577]
[1778110509333,36.69,81360.08,4.0,-0.95984,9e-05,2.18025]
[1778110510341,36.69,81358.77,4.0,-0.95996,9e-05,2.17486]
[1778110512354,36.69,81356.72,4.0,-0.96015,9e-05,2.16648]
[1778110517389,36.7,81356.69,4.0,-0.96015,9e-05,2.16665]
[1778110519403,36.7,81354.4,4.0,-0.96036,9e-05,2.15733]
[1778110521417,36.7,81355.81,4.0,-0.96022,9e-05,2.16328]
[1778110526453,36.7,81355.26,4.0,-0.96027,9e-05,2.16134]
[1778110528466,36.7,81353.16,4.0,-0.96046,9e-05,2.15284]
[1778110531487,36.7,81358.81,4.0,-0.96008,9e-05,2.1676]
[1778110532494,36.7,81361.45,4.0,-0.95983,9e-05,2.17857]
[1778110534509,36.7,81363.96,4.0,-0.95959,9e-05,2.18908]
[1778110536523,36.7,81365.0,4.0,-0.9595,9e-05,2.19344]
[1778110538537,36.7,81367.37,4.0,-0.95927,9e-05,2.20335]
[1778110539544,36.7,81369.22,4.0,-0.9591,9e-05,2.2111]
[1778110541558,36.7,81367.55,4.0,-0.95925,9e-05,2.2041]
[1778110542565,36.7,81364.77,4.0,-0.95952,9e-05,2.1925]
[1778110543572,36.7,81363.57,4.0,-0.95963,9e-05,2.1875]
[1778110544579,36.7,81365.5,4.0,-0.95945,9e-05,2.19555]
[1778110549614,36.7,81364.88,4.0,-0.9595,9e-05,2.19303]
[1778110550622,36.7,81363.66,4.0,-0.95962,9e-05,2.18796]
[1778110553643,36.7,81362.51,4.0,-0.95973,9e-05,2.18325]
[1778110557671,36.7,81363.74,4.0,-0.95961,9e-05,2.18848]
[1778110559686,36.7,81365.51,4.0,-0.95944,9e-05,2.1959]
[1778110564721,36.7,81366.03,4.0,-0.95939,9e-05,2.19813]
[1778110569757,36.7,81365.95,4.0,-0.9594,9e-05,2.19785]
[1778110574792,36.71,81365.35,4.0,-0.95945,9e-05,2.1954]
[1778110575799,36.71,81361.01,4.0,-0.95986,9e-05,2.17738]
[1778110580834,36.71,81360.16,4.0,-0.95993,9e-05,2.17407]
[1778110582848,36.71,81353.15,4.0,-0.96058,9e-05,2.14527]
[1778110587883,36.71,81352.56,4.0,-0.96062,9e-05,2.14333]
[1778110590904,36.71,81354.18,4.0,-0.96047,9e-05,2.15027]
[1778110592918,36.71,81356.27,4.0,-0.96042,9e-05,2.15027]
[1778110593925,36.71,81358.04,4.0,-0.96025,9e-05,2.15764]
[1778110594932,36.71,81357.03,4.0,-0.96035,9e-05,2.15355]
[1778110599967,36.72,81356.57,4.0,-0.96038,9e-05,2.15206]
[1778110605006,36.72,81357.22,4.0,-0.96031,9e-05,2.15513]
[1778110611044,36.72,81356.91,4.0,-0.96033,9e-05,2.15429]
[1778110616079,36.72,81357.53,4.0,-0.96026,9e-05,2.15722]
[1778110619100,36.72,81356.35,4.0,-0.96037,9e-05,2.15258]
[1778110625142,36.73,81356.79,4.0,-0.96032,9e-05,2.15484]
[1778110626149,36.73,81351.44,4.0,-0.96081,9e-05,2.13296]
[1778110627156,36.73,81350.16,4.0,-0.96092,9e-05,2.12784]
[1778110628163,36.73,81348.85,4.0,-0.96104,9e-05,2.12262]
[1778110633198,36.73,81347.76,4.0,-0.96113,9e-05,2.1188]
[1778110638233,36.73,81348.46,4.0,-0.96105,9e-05,2.1223]
[1778110639240,36.73,81346.64,4.0,-0.96121,9e-05,2.11502]
[1778110640247,36.74,81344.52,4.0,-0.9614,9e-05,2.10655]
[1778110643268,36.74,81342.91,4.0,-0.96153,9e-05,2.10049]
[1778110648304,36.74,81337.88,4.0,-0.96197,9e-05,2.08101]
[1778110649056,36.74,81337.88,4.0,-0.96197,9e-05,2.08101]
[1778110649549,36.74,81335.53,4.0,-0.96217,9e-05,2.07178]
[1778110654346,36.75,81336.21,4.0,-0.96224,9e-05,2.06698]
[1778110661396,36.76,81343.61,4.0,-0.96154,9e-05,2.09824]
[1778110662403,36.76,81345.24,4.0,-0.96139,9e-05,2.105]
[1778110667438,36.76,81345.38,4.0,-0.96136,9e-05,2.10631]
[1778110670461,36.77,81343.3,4.0,-0.96154,9e-05,2.09834]
[1778110671579,36.77,81343.3,4.0,-0.96154,9e-05,2.09834]
[1778110672475,36.77,81340.71,4.0,-0.96176,9e-05,2.08821]
[1778110673482,36.77,81337.49,4.0,-0.96205,9e-05,2.07545]
[1778110678517,36.77,81335.28,4.0,-0.96222,9e-05,2.06758]
[1778110683552,36.78,81336.2,4.0,-0.96212,9e-05,2.07232]
[1778110686573,36.78,81329.17,4.0,-0.96273,9e-05,2.0449]
[1778110687682,36.78,81329.17,4.0,-0.96273,9e-05,2.0449]
[1778110687580,36.78,81321.26,4.0,-0.96341,9e-05,2.01391]
[1778110688587,36.79,81317.96,4.0,-0.96369,9e-05,2.00128]
[1778110691609,36.79,81325.15,4.0,-0.96304,9e-05,2.03048]
[1778110693622,36.79,81326.93,4.0,-0.96288,9e-05,2.03805]
[1778110695636,36.8,81325.94,4.0,-0.96295,9e-05,2.03465]
[1778110700672,36.8,81326.77,4.0,-0.96285,9e-05,2.03923]
[1778110703693,36.81,81331.51,4.0,-0.96242,9e-05,2.05882]
[1778110704700,36.81,81335.96,4.0,-0.96202,9e-05,2.07682]
[1778110709735,36.82,81335.3,4.0,-0.96205,9e-05,2.07512]
[1778110711749,36.82,81335.5,4.0,-0.96217,9e-05,2.06768]
[1778110716787,36.82,81335.25,4.0,-0.96217,9e-05,2.06767]
[1778110719808,36.83,81337.84,4.0,-0.96193,9e-05,2.07865]
[1778110720815,36.83,81339.66,4.0,-0.96176,9e-05,2.08616]
[1778110721822,36.83,81338.64,4.0,-0.96185,9e-05,2.08224]
[1778110726857,36.83,81339.05,4.0,-0.96179,9e-05,2.08476]
[1778110731892,36.84,81338.85,4.0,-0.96179,9e-05,2.08483]
[1778110738941,36.85,81339.18,4.0,-0.96173,9e-05,2.08751]
[1778110744465,36.85,81339.38,4.0,-0.9617,9e-05,2.08882]
[1778110749012,36.86,81345.12,4.0,-0.96116,9e-05,2.11316]
[1778110750019,36.86,81349.93,4.0,-0.96071,9e-05,2.13285]
[1778110752033,36.86,81344.71,4.0,-0.96119,9e-05,2.11182]
[1778110753040,36.86,81342.64,4.0,-0.96137,9e-05,2.10357]
[1778110758075,36.86,81342.26,4.0,-0.96139,9e-05,2.10273]
[1778110759082,36.86,81340.87,4.0,-0.96151,9e-05,2.09727]
[1778110764117,36.87,81340.8,4.0,-0.9615,9e-05,2.09776]
[1778110769152,36.87,81340.74,4.0,-0.96149,9e-05,2.09829]
[1778110774187,36.88,81340.02,4.0,-0.96168,9e-05,2.08753]
[1778110776201,36.88,81338.5,4.0,-0.96181,9e-05,2.08177]
[1778110782243,36.88,81338.65,4.0,-0.96177,9e-05,2.08346]
[1778110788285,36.89,81338.45,4.0,-0.96177,9e-05,2.08372]
[1778110793322,36.89,81338.36,4.0,-0.96176,9e-05,2.08424]
[1778110794329,36.9,81331.22,4.0,-0.96239,9e-05,2.05588]
[1778110795336,36.9,81330.25,4.0,-0.96247,9e-05,2.05225]
[1778110800371,36.9,81330.6,4.0,-0.96241,9e-05,2.05479]
[1778110803392,36.91,81329.47,4.0,-0.9625,9e-05,2.05096]
[1778110806413,36.91,81328.21,4.0,-0.96259,9e-05,2.04666]
[1778110812455,36.92,81328.48,4.0,-0.96254,9e-05,2.04911]
[1778110815476,36.92,81327.09,4.0,-0.96265,9e-05,2.04429]
[1778110816483,36.92,81324.72,4.0,-0.96285,9e-05,2.03516]
[1778110818497,36.93,81323.02,4.0,-0.96299,9e-05,2.02896]
[1778110820511,36.93,81322.01,4.0,-0.96306,9e-05,2.02551]
[1778110821518,36.93,81320.89,4.0,-0.96316,9e-05,2.02137]
[1778110822525,36.93,81318.86,4.0,-0.96333,9e-05,2.01368]
[1778110823532,36.93,81317.78,4.0,-0.96341,9e-05,2.00974]
[1778110828567,36.94,81317.23,4.0,-0.96343,9e-05,2.00906]
[1778110834609,36.95,81316.88,4.0,-0.96356,9e-05,2.00097]
[1778110839644,36.96,81317.73,4.0,-0.96346,9e-05,2.0058]
[1778110845686,36.97,81318.0,4.0,-0.96339,9e-05,2.00862]
[1778110847700,36.98,81323.57,4.0,-0.9629,9e-05,2.03106]
[1778110849714,36.98,81325.0,4.0,-0.96276,9e-05,2.03721]
[1778110850721,36.98,81328.07,4.0,-0.96248,9e-05,2.04959]
[1778110851728,36.98,81329.59,4.0,-0.96234,9e-05,2.05585]
[1778110852735,36.98,81332.43,4.0,-0.96209,9e-05,2.06736]
[1778110853742,36.98,81333.95,4.0,-0.96195,9e-05,2.07362]
[1778110854749,36.98,81332.82,4.0,-0.96204,9e-05,2.0693]
[1778110860841,36.99,81331.86,4.0,-0.9621,9e-05,2.06662]
[1778110865876,37.0,81330.79,4.0,-0.96218,9e-05,2.06334]
[1778110866883,37.0,81329.51,4.0,-0.96228,9e-05,2.05845]
[1778110870911,37.0,81331.0,4.0,-0.96213,9e-05,2.06521]
[1778110875946,37.01,81332.95,4.0,-0.96194,9e-05,2.07396]
[1778110876953,37.01,81334.27,4.0,-0.96182,9e-05,2.07943]
[1778110878967,37.01,81332.59,4.0,-0.96196,9e-05,2.07307]
[1778110891051,37.02,81332.69,4.0,-0.96205,9e-05,2.06698]
[1778110894073,37.03,81335.99,4.0,-0.96174,9e-05,2.08071]
[1778110895079,37.03,81339.59,4.0,-0.96141,9e-05,2.09533]
[1778110896086,37.03,81340.78,4.0,-0.9613,9e-05,2.10044]
[1778110898100,37.03,81342.08,4.0,-0.96117,9e-05,2.10595]
[1778110901121,37.03,81340.93,4.0,-0.96127,9e-05,2.10171]
[1778110905149,37.04,81342.49,4.0,-0.96112,9e-05,2.10854]
[1778110916226,37.04,81342.51,4.0,-0.96108,9e-05,2.10998]
[1778110925289,37.05,81342.23,4.0,-0.96108,9e-05,2.10993]
[1778110928310,37.05,81348.34,4.0,-0.96052,9e-05,2.13505]
[1778110929317,37.05,81352.33,4.0,-0.96015,9e-05,2.15141]
[1778110935359,37.05,81352.15,4.0,-0.96016,9e-05,2.15098]
[1778110940396,37.05,81356.29,4.0,-0.95977,9e-05,2.16821]
[1778110941338,37.05,81356.29,4.0,-0.95977,9e-05,2.16821]
[1778110941804,37.05,81359.25,4.0,-0.95949,9e-05,2.18042]
[1778110948452,37.05,81359.3,4.0,-0.95948,9e-05,2.18065]
[1778110950466,37.05,81361.89,4.0,-0.95924,9e-05,2.19137]
[1778110951473,37.05,81364.03,4.0,-0.95919,9e-05,2.19129]
[1778110954494,37.05,81367.52,4.0,-0.95886,0.0001,2.20571]
[1778110956508,37.05,81370.36,4.0,-0.9586,0.0001,2.21747]
[1778110957515,37.05,81371.76,4.0,-0.95846,0.0001,2.22327]
[1778110962550,37.05,81372.31,4.0,-0.95842,0.0001,2.22523]
[1778110968592,37.05,81375.96,4.0,-0.95808,0.0001,2.24012]
[1778110970606,37.05,81377.86,4.0,-0.9579,0.0001,2.24793]
[1778110974634,37.05,81375.96,4.0,-0.95809,0.0001,2.23951]
[1778110975641,37.05,81374.45,4.0,-0.95824,0.0001,2.23308]
[1778110977655,37.04,81376.88,4.0,-0.95801,0.0001,2.24313]
[1778110979669,37.04,81375.59,4.0,-0.95814,0.0001,2.23751]
[1778110984705,37.04,81376.31,4.0,-0.95808,0.0001,2.2401]
[1778110986719,37.04,81375.17,4.0,-0.95819,0.0001,2.23512]
[1778110987725,37.04,81373.86,4.0,-0.95832,0.0001,2.22955]
[1778110989739,37.04,81372.74,4.0,-0.95843,0.0001,2.22471]
[1778110991753,37.04,81371.53,4.0,-0.95855,0.0001,2.21951]
[1778110992760,37.04,81370.27,4.0,-0.95867,0.0001,2.21419]
[1778110996790,37.04,81371.6,4.0,-0.95855,0.0001,2.21955]
[1778110999811,37.04,81374.42,4.0,-0.95828,0.0001,2.23119]
[1778111004846,37.03,81373.76,4.0,-0.95835,0.0001,2.22805]
[1778111008874,37.03,81375.31,4.0,-0.95821,0.0001,2.23426]
[1778111009881,37.03,81374.28,4.0,-0.95831,0.0001,2.22985]
[1778111014916,37.03,81373.54,4.0,-0.95855,0.0001,2.21743]
[1778111018944,37.03,81374.69,4.0,-0.95844,0.0001,2.22201]
[1778111025993,37.03,81375.79,4.0,-0.95835,0.0001,2.2262]
[1778111031030,37.02,81376.62,4.0,-0.95827,0.0001,2.22936]
[1778111040093,37.02,81376.17,4.0,-0.95833,0.0001,2.22681]
[1778111041100,37.02,81373.41,4.0,-0.9586,0.0001,2.21519]
[1778111042107,37.02,81370.94,4.0,-0.95884,0.0001,2.20481]
[1778111043114,37.02,81368.76,4.0,-0.95904,9e-05,2.1957]
[1778111048152,37.02,81368.1,4.0,-0.95911,9e-05,2.19287]
[1778111053188,37.02,81366.11,4.0,-0.9593,9e-05,2.18455]
[1778111054194,37.02,81364.67,4.0,-0.95943,9e-05,2.17858]
[1778111056208,37.02,81362.14,4.0,-0.95967,9e-05,2.16815]
[1778111061243,37.02,81361.79,4.0,-0.9597,9e-05,2.16684]
[1778111067285,37.02,81361.86,4.0,-0.95969,9e-05,2.16733]
[1778111072320,37.02,81361.89,4.0,-0.95984,9e-05,2.15868]
[1778111075341,37.02,81360.85,4.0,-0.95993,9e-05,2.15453]
[1778111080376,37.02,81360.91,4.0,-0.95992,9e-05,2.15502]
[1778111082390,37.02,81358.31,4.0,-0.96016,9e-05,2.14445]
[1778111083397,37.02,81352.99,4.0,-0.96065,9e-05,2.12282]
[1778111089439,37.03,81352.1,4.0,-0.96072,9e-05,2.11983]
[1778111093467,37.03,81353.42,4.0,-0.96059,9e-05,2.12561]
[1778111094474,37.03,81355.41,4.0,-0.9604,9e-05,2.13381]
[1778111100516,37.03,81354.67,4.0,-0.96046,9e-05,2.13129]
[1778111103537,37.04,81355.67,4.0,-0.96036,9e-05,2.13562]
[1778111107565,37.04,81357.72,4.0,-0.96017,9e-05,2.14431]
[1778111108572,37.04,81359.04,4.0,-0.96004,9e-05,2.14979]
[1778111110586,37.04,81356.34,4.0,-0.96029,9e-05,2.13886]
[1778111112600,37.04,81357.75,4.0,-0.96015,9e-05,2.14477]
[1778111115621,37.04,81363.82,4.0,-0.95958,9e-05,2.1699]
[1778111116628,37.04,81366.63,4.0,-0.95932,9e-05,2.18153]
[1778111119649,37.04,81369.48,4.0,-0.95905,9e-05,2.19335]
[1778111123677,37.04,81372.67,4.0,-0.95875,0.0001,2.20657]
[1778111124687,37.04,81375.72,4.0,-0.95845,0.0001,2.21927]
[1778111126701,37.04,81376.82,4.0,-0.95835,0.0001,2.22376]
[1778111133746,37.04,81376.9,4.0,-0.95835,0.0001,2.22383]
[1778111133750,37.04,81377.24,4.0,-0.95848,0.0001,2.21604]
[1778111136771,37.04,81374.77,4.0,-0.95872,0.0001,2.20555]
[1778111138785,37.04,81370.88,4.0,-0.95909,9e-05,2.1893]
[1778111139792,37.04,81367.77,4.0,-0.95939,9e-05,2.1764]
[1778111141806,37.04,81364.42,4.0,-0.9597,9e-05,2.16261]
[1778111142813,37.04,81360.58,4.0,-0.96006,9e-05,2.14687]
[1778111145834,37.04,81358.35,4.0,-0.96026,9e-05,2.13793]
[1778111149862,37.04,81360.62,4.0,-0.96004,9e-05,2.14752]
[1778111152883,37.04,81361.81,4.0,-0.95993,9e-05,2.15258]
[1778111153890,37.04,81364.65,4.0,-0.95966,9e-05,2.16431]
[1778111154897,37.04,81370.72,4.0,-0.95909,9e-05,2.18944]
[1778111155904,37.04,81374.21,4.0,-0.95876,0.0001,2.20394]
[1778111160939,37.04,81375.45,4.0,-0.95864,0.0001,2.20894]
[1778111165975,37.04,81375.67,4.0,-0.95862,0.0001,2.20964]
[1778111171010,37.04,81376.2,4.0,-0.95858,0.0001,2.21165]
[1778111172017,37.04,81377.89,4.0,-0.95842,0.0001,2.21867]
[1778111178059,37.03,81378.06,4.0,-0.95841,0.0001,2.21904]
[1778111181080,37.03,81379.1,4.0,-0.95831,0.0001,2.22323]
[1778111186123,37.03,81384.16,4.0,-0.95783,0.0001,2.24419]
[1778111187130,37.03,81385.58,4.0,-0.95769,0.0001,2.25008]
[1778111192165,37.03,81385.87,4.0,-0.95784,0.0001,2.24167]
[1778111197200,37.03,81386.14,4.0,-0.95782,0.0001,2.24233]
[1778111202235,37.02,81386.26,4.0,-0.95782,0.0001,2.24235]
[1778111204249,37.02,81387.67,4.0,-0.95769,0.0001,2.24811]
[1778111205256,37.02,81388.72,4.0,-0.95759,0.0001,2.25245]
[1778111210291,37.02,81388.45,4.0,-0.95763,0.0001,2.25076]
[1778111215326,37.01,81382.01,4.0,-0.95827,0.0001,2.22306]
[1778111216333,37.01,81377.35,4.0,-0.95872,0.0001,2.20345]
[1778111217340,37.01,81373.28,4.0,-0.95911,0.0001,2.18644]
[1778111218347,37.01,81366.41,4.0,-0.95976,9e-05,2.158]
[1778111219354,37.01,81361.08,4.0,-0.96026,9e-05,2.13614]
[1778111221368,37.01,81355.93,4.0,-0.96073,9e-05,2.11527]
[1778111222375,37.01,81352.77,4.0,-0.96102,9e-05,2.10254]
[1778111224389,37.02,81351.55,4.0,-0.96112,9e-05,2.09785]
[1778111232095,37.02,81351.67,4.0,-0.96111,9e-05,2.0986]
[1778111232891,37.02,81355.74,4.0,-0.96071,9e-05,2.11604]
[1778111238487,37.03,81355.18,4.0,-0.96075,9e-05,2.11442]
[1778111243522,37.03,81355.3,4.0,-0.96072,9e-05,2.11547]
[1778111248558,37.03,81356.42,4.0,-0.96061,9e-05,2.12056]
[1778111253593,37.04,81355.46,4.0,-0.96084,9e-05,2.10836]
[1778111258628,37.04,81356.16,4.0,-0.96076,9e-05,2.1118]
[1778111259635,37.04,81354.89,4.0,-0.96087,9e-05,2.10676]
[1778111261649,37.04,81346.69,4.0,-0.96161,9e-05,2.07398]
[1778111262656,37.04,81342.02,4.0,-0.96203,9e-05,2.0555]
[1778111263663,37.04,81340.52,4.0,-0.96216,9e-05,2.04974]
[1778111264670,37.04,81337.87,4.0,-0.96239,9e-05,2.03944]
[1778111269705,37.05,81345.35,4.0,-0.9617,9e-05,2.07036]
[1778111271719,37.05,81343.97,4.0,-0.96181,9e-05,2.06522]
[1778111275747,37.06,81345.72,4.0,-0.96164,9e-05,2.07298]
[1778111280782,37.06,81345.4,4.0,-0.96165,9e-05,2.07259]
[1778111283803,37.07,81344.21,4.0,-0.96174,9e-05,2.06837]
[1778111288839,37.07,81344.14,4.0,-0.96173,9e-05,2.06902]
[1778111292866,37.08,81343.08,4.0,-0.9618,9e-05,2.06551]
[1778111297901,37.08,81342.95,4.0,-0.9618,9e-05,2.06591]
[1778111302938,37.09,81344.42,4.0,-0.96164,9e-05,2.0727]
[1778111303944,37.09,81354.74,4.0,-0.9607,9e-05,2.11443]
[1778111304952,37.09,81357.33,4.0,-0.96046,9e-05,2.12506]
[1778111307972,37.09,81359.04,4.0,-0.96029,9e-05,2.13228]
[1778111313007,37.09,81357.36,4.0,-0.96059,9e-05,2.11696]
[1778111314014,37.09,81346.89,4.0,-0.96155,9e-05,2.07483]
[1778111315021,37.09,81340.28,4.0,-0.96214,9e-05,2.04864]
[1778111316028,37.09,81339.22,4.0,-0.96223,9e-05,2.04464]
[1778111317035,37.09,81331.08,4.0,-0.96294,9e-05,2.01275]
[1778111318042,37.1,81329.36,4.0,-0.96309,9e-05,2.00628]
[1778111321064,37.1,81334.58,4.0,-0.96261,9e-05,2.02761]
[1778111322070,37.1,81336.77,4.0,-0.96241,9e-05,2.0365]
[1778111323234,37.1,81336.77,4.0,-0.96241,9e-05,2.0365]
[1778111325091,37.11,81338.39,4.0,-0.96225,9e-05,2.04359]
[1778111329119,37.11,81342.57,4.0,-0.96186,9e-05,2.06108]
[1778111330126,37.11,81347.37,4.0,-0.96142,9e-05,2.08046]
[1778111331133,37.11,81348.86,4.0,-0.96128,9e-05,2.0866]
[1778111333147,37.11,81350.38,4.0,-0.96114,9e-05,2.09301]
[1778111338124,37.12,81349.51,4.0,-0.9612,9e-05,2.09007]
[1778111339189,37.12,81351.3,4.0,-0.96103,9e-05,2.09755]
[1778111344224,37.12,81346.64,4.0,-0.96144,9e-05,2.07946]
[1778111345231,37.12,81345.01,4.0,-0.96159,9e-05,2.07309]
[1778111346238,37.13,81346.14,4.0,-0.96148,9e-05,2.07778]
[1778111347245,37.13,81347.5,4.0,-0.96135,9e-05,2.0834]
[1778111348252,37.13,81352.17,4.0,-0.96092,9e-05,2.10234]
[1778111353288,37.13,81352.12,4.0,-0.96091,9e-05,2.10275]
[1778111358323,37.13,81346.56,4.0,-0.96141,9e-05,2.08098]
[1778111359330,37.13,81345.0,4.0,-0.96155,9e-05,2.07488]
[1778111364365,37.14,81344.61,4.0,-0.96156,9e-05,2.07415]
[1778111368393,37.14,81345.97,4.0,-0.96142,9e-05,2.08026]
[1778111369400,37.14,81347.14,4.0,-0.96131,9e-05,2.0851]
[1778111371414,37.15,81347.58,4.0,-0.96142,9e-05,2.07838]
[1778111372421,37.15,81346.21,4.0,-0.96154,9e-05,2.07304]
[1778111375442,37.15,81351.26,4.0,-0.96107,9e-05,2.09379]
[1778111377170,37.15,81352.92,4.0,-0.96091,9e-05,2.10078]
[1778111377456,37.15,81350.28,4.0,-0.96115,9e-05,2.09014]
[1778111381485,37.15,81353.13,4.0,-0.96088,9e-05,2.10216]
[1778111382491,37.15,81351.51,4.0,-0.96102,9e-05,2.09576]
[1778111384505,37.16,81350.53,4.0,-0.96111,9e-05,2.09207]
[1778111389628,37.16,81349.77,4.0,-0.96117,9e-05,2.08956]
[1778111395582,37.16,81349.08,4.0,-0.96121,9e-05,2.08776]
[1778111400617,37.17,81348.86,4.0,-0.96121,9e-05,2.08773]
[1778111402631,37.17,81344.53,4.0,-0.9616,9e-05,2.07053]
[1778111403638,37.17,81339.96,4.0,-0.962,9e-05,2.05264]
[1778111404645,37.17,81337.3,4.0,-0.96223,9e-05,2.04229]
[1778111409680,37.18,81337.98,4.0,-0.96215,9e-05,2.04607]
[1778111411088,37.18,81337.98,4.0,-0.96215,9e-05,2.04607]
[1778111411189,37.18,81339.66,4.0,-0.96199,9e-05,2.05294]
[1778111411694,37.18,81338.64,4.0,-0.96208,9e-05,2.04909]
[1778111416732,37.19,81337.75,4.0,-0.96214,9e-05,2.04658]
[1778111418746,37.19,81335.84,4.0,-0.9623,9e-05,2.03944]
[1778111424788,37.2,81335.48,4.0,-0.9623,9e-05,2.03931]
[1778111425795,37.2,81334.25,4.0,-0.9624,9e-05,2.03467]
[1778111427809,37.2,81335.63,4.0,-0.96227,9e-05,2.04056]
[1778111432844,37.21,81334.79,4.0,-0.96247,9e-05,2.02962]
[1778111436872,37.21,81333.77,4.0,-0.96254,9e-05,2.02653]
[1778111442914,37.22,81335.99,4.0,-0.96231,9e-05,2.03669]
[1778111443921,37.22,81338.8,4.0,-0.96206,9e-05,2.04803]
[1778111444928,37.22,81346.29,4.0,-0.96138,9e-05,2.07805]
[1778111445935,37.22,81348.56,4.0,-0.96117,9e-05,2.0873]
[1778111446942,37.22,81347.18,4.0,-0.96129,9e-05,2.0819]
[1778111448956,37.23,81345.96,4.0,-0.96139,9e-05,2.07732]
[1778111449963,37.23,81347.71,4.0,-0.96123,9e-05,2.08448]
[1778111450970,37.23,81351.5,4.0,-0.96088,9e-05,2.09985]
[1778111451977,37.23,81353.71,4.0,-0.96068,9e-05,2.10889]
[1778111454158,37.23,81354.35,4.0,-0.96062,9e-05,2.11158]
[1778111460033,37.23,81353.77,4.0,-0.96065,9e-05,2.10993]
[1778111461040,37.23,81350.0,4.0,-0.961,9e-05,2.09483]
[1778111462047,37.23,81348.83,4.0,-0.9611,9e-05,2.09025]
[1778111467082,37.24,81348.86,4.0,-0.96108,9e-05,2.09103]
[1778111472117,37.24,81348.62,4.0,-0.96109,9e-05,2.09072]
[1778111477152,37.25,81348.64,4.0,-0.96107,9e-05,2.09145]
[1778111478159,37.25,81350.88,4.0,-0.96087,9e-05,2.10059]
[1778111479166,37.25,81352.61,4.0,-0.9607,9e-05,2.10768]
[1778111481182,37.25,81354.98,4.0,-0.96048,9e-05,2.11746]
[1778111482188,37.25,81364.04,4.0,-0.95964,9e-05,2.15445]
[1778111483195,37.25,81368.61,4.0,-0.9592,9e-05,2.17326]
[1778111487225,37.25,81369.62,4.0,-0.95911,9e-05,2.17741]
[1778111488232,37.25,81373.7,4.0,-0.95872,0.0001,2.19427]
[1778111489239,37.25,81377.33,4.0,-0.95837,0.0001,2.20932]
[1778111492260,37.25,81377.43,4.0,-0.95853,0.0001,2.20047]
[1778111497295,37.25,81379.71,4.0,-0.95831,0.0001,2.20971]
[1778111502330,37.24,81380.19,4.0,-0.95827,0.0001,2.21139]
[1778111504344,37.24,81383.15,4.0,-0.95799,0.0001,2.22362]
[1778111508372,37.24,81384.37,4.0,-0.95788,0.0001,2.22838]
[1778111513407,37.24,81383.32,4.0,-0.95799,0.0001,2.22352]
[1778111518442,37.24,81386.7,4.0,-0.95767,0.0001,2.23726]
[1778111519449,37.24,81391.31,4.0,-0.95722,0.0001,2.25659]
[1778111523477,37.23,81387.66,4.0,-0.9576,0.0001,2.24062]
[1778111525491,37.23,81386.16,4.0,-0.95775,0.0001,2.23409]
[1778111529519,37.23,81382.36,4.0,-0.95813,0.0001,2.21775]
[1778111530526,37.23,81379.32,4.0,-0.95842,0.0001,2.20499]
[1778111535561,37.23,81378.64,4.0,-0.95849,0.0001,2.2019]
[1778111540596,37.23,81379.4,4.0,-0.95843,0.0001,2.20481]
[1778111545631,37.22,81382.1,4.0,-0.95817,0.0001,2.21583]
[1778111546638,37.22,81384.51,4.0,-0.95794,0.0001,2.22586]
[1778111551673,37.22,81384.37,4.0,-0.95812,0.0001,2.21574]
[1778111554695,37.22,81388.92,4.0,-0.95768,0.0001,2.23458]
[1778111555702,37.22,81390.9,4.0,-0.95749,0.0001,2.24284]
[1778111560737,37.22,81392.23,4.0,-0.95737,0.0001,2.24787]
[1778111565772,37.21,81390.97,4.0,-0.95751,0.0001,2.24193]
[1778111566779,37.21,81392.34,4.0,-0.95738,0.0001,2.24759]
[1778111567786,37.21,81394.93,4.0,-0.95713,0.0001,2.2583]
[1778111569800,37.21,81395.98,4.0,-0.95703,0.0001,2.26247]
[1778111571814,37.21,81397.76,4.0,-0.95687,0.0001,2.26973]
[1778111576849,37.2,81398.63,4.0,-0.9568,0.0001,2.27265]
[1778111581884,37.2,81401.46,4.0,-0.95653,0.0001,2.28389]
[1778111582891,37.2,81404.53,4.0,-0.95623,0.0001,2.29685]
[1778111583898,37.2,81405.67,4.0,-0.95612,0.0001,2.30153]
[1778111588933,37.19,81407.03,4.0,-0.95601,0.0001,2.30632]
[1778111592961,37.19,81410.3,4.0,-0.9557,0.0001,2.31953]
[1778111593968,37.19,81411.69,4.0,-0.95556,0.0001,2.3253]
[1778111595982,37.18,81412.77,4.0,-0.95546,0.0001,2.32947]
[1778111596989,37.18,81415.59,4.0,-0.95518,0.0001,2.34144]
[1778111597996,37.18,81418.96,4.0,-0.95484,0.0001,2.35583]
[1778111604042,37.17,81416.09,4.0,-0.95518,0.0001,2.34157]
[1778111605049,37.17,81412.01,4.0,-0.9556,0.0001,2.32362]
[1778111610084,37.16,81412.39,4.0,-0.95559,0.0001,2.32403]
[1778111611091,37.16,81405.76,4.0,-0.95643,0.0001,2.28596]
[1778111612098,37.16,81403.23,4.0,-0.95669,0.0001,2.27495]
[1778111617133,37.15,81404.25,4.0,-0.95661,0.0001,2.27846]
[1778111618140,37.15,81406.7,4.0,-0.95637,0.0001,2.28877]
[1778111623175,37.15,81409.93,4.0,-0.95606,0.0001,2.30169]
[1778111624182,37.15,81411.17,4.0,-0.95594,0.0001,2.30681]
[1778111625189,37.15,81409.14,4.0,-0.95615,0.0001,2.29786]
[1778111630225,37.14,81408.52,4.0,-0.95624,0.0001,2.29419]
[1778111634253,37.14,81410.76,4.0,-0.95603,0.0001,2.30303]
[1778111635260,37.14,81414.63,4.0,-0.95564,0.0001,2.31952]
[1778111636267,37.13,81417.4,4.0,-0.95537,0.0001,2.33127]
[1778111640295,37.13,81414.94,4.0,-0.95564,0.0001,2.31961]
[1778111641302,37.13,81410.2,4.0,-0.95613,0.0001,2.29894]
[1778111642318,37.13,81406.7,4.0,-0.95649,0.0001,2.28373]
[1778111648356,37.12,81407.39,4.0,-0.95644,0.0001,2.2856]
[1778111653391,37.12,81408.16,4.0,-0.95639,0.0001,2.28799]
[1778111654398,37.11,81413.94,4.0,-0.95581,0.0001,2.31267]
[1778111655406,37.11,81419.88,4.0,-0.9552,0.0001,2.33819]
[1778111660440,37.11,81420.81,4.0,-0.95514,0.0001,2.34091]
[1778111664469,37.1,81424.1,4.0,-0.95483,0.0001,2.35419]
[1778111665476,37.1,81428.08,4.0,-0.95442,0.0001,2.37133]
[1778111666483,37.1,81430.39,4.0,-0.95419,0.0001,2.38117]
[1778111667490,37.09,81429.17,4.0,-0.95432,0.0001,2.37547]
[1778111673532,37.08,81430.31,4.0,-0.95442,0.0001,2.3691]
[1778111678567,37.08,81429.98,4.0,-0.95449,0.0001,2.36611]
[1778111679509,37.08,81429.98,4.0,-0.95449,0.0001,2.36611]
[1778111684609,37.07,81431.13,4.0,-0.95441,0.0001,2.36929]
[1778111689644,37.06,81431.66,4.0,-0.95439,0.0001,2.37007]
[1778111694679,37.05,81432.44,4.0,-0.95435,0.0001,2.37195]
[1778111701728,37.04,81432.62,4.0,-0.95438,0.0001,2.37057]
[1778111706763,37.03,81433.5,4.0,-0.95433,0.0001,2.37289]
[1778111712805,37.02,81433.16,4.0,-0.95441,0.0001,2.36953]
[1778111713812,37.02,81430.39,4.0,-0.9547,0.0001,2.35706]
[1778111714819,37.01,81427.11,4.0,-0.95505,0.0001,2.3424]
[1778111720861,37.01,81426.26,4.0,-0.95518,0.0001,2.33714]
[1778111725896,37.0,81426.61,4.0,-0.95517,0.0001,2.33741]
[1778111729924,36.99,81428.58,4.0,-0.95499,0.0001,2.34501]
[1778111731939,36.99,81429.4,4.0,-0.95509,0.0001,2.33838]
[1778111736975,36.98,81430.81,4.0,-0.95498,0.0001,2.34326]
[1778111737982,36.98,81436.65,4.0,-0.95437,0.0001,2.36864]
[1778111743017,36.97,81437.23,4.0,-0.95435,0.0001,2.36967]
[1778111746038,36.97,81438.93,4.0,-0.95419,0.00011,2.37626]
[1778111751074,36.96,81437.61,4.0,-0.95437,0.0001,2.36887]
[1778111756109,36.95,81438.5,4.0,-0.95431,0.00011,2.3713]
[1778111761144,36.94,81438.48,4.0,-0.95435,0.00011,2.36971]
[1778111768193,36.93,81438.1,4.0,-0.95444,0.0001,2.36597]
[1778111774235,36.92,81437.18,4.0,-0.95458,0.0001,2.36018]
[1778111780277,36.91,81436.81,4.0,-0.95465,0.0001,2.35688]
[1778111785313,36.91,81438.55,4.0,-0.95451,0.0001,2.36317]
[1778111792418,36.9,81438.23,4.0,-0.95475,0.0001,2.35032]
[1778111796446,36.89,81436.82,4.0,-0.95493,0.0001,2.34305]
[1778111797453,36.89,81435.1,4.0,-0.95511,0.0001,2.33526]
[1778111802488,36.88,81434.23,4.0,-0.95523,0.0001,2.33026]
[1778111808530,36.87,81435.87,4.0,-0.95509,0.0001,2.33605]
[1778111809537,36.87,81437.17,4.0,-0.95496,0.0001,2.34151]
[1778111813565,36.87,81438.25,4.0,-0.95488,0.0001,2.34526]
[1778111817593,36.86,81440.02,4.0,-0.95471,0.0001,2.35201]
[1778111822629,36.85,81439.99,4.0,-0.95475,0.0001,2.35055]
[1778111825650,36.85,81443.8,4.0,-0.95437,0.00011,2.36657]
[1778111826657,36.85,81445.51,4.0,-0.9542,0.00011,2.37385]
[1778111830686,36.84,81440.88,4.0,-0.95471,0.0001,2.35219]
[1778111835721,36.83,81441.79,4.0,-0.95465,0.0001,2.35485]
[1778111840756,36.83,81442.1,4.0,-0.95465,0.0001,2.35485]
[1778111846798,36.82,81442.28,4.0,-0.95467,0.0001,2.35403]
[1778111848813,36.82,81438.6,4.0,-0.95507,0.0001,2.33731]
[1778111849820,36.81,81436.52,4.0,-0.95529,0.0001,2.32795]
[1778111850827,36.81,81432.54,4.0,-0.9557,0.0001,2.31034]
[1778111855862,36.81,81430.89,4.0,-0.95606,0.0001,2.29292]
[1778111861905,36.8,81433.71,4.0,-0.95579,0.0001,2.30416]
[1778111862912,36.8,81436.29,4.0,-0.95553,0.0001,2.31522]
[1778111867947,36.8,81436.63,4.0,-0.95552,0.0001,2.31567]
[1778111872983,36.79,81436.45,4.0,-0.95557,0.0001,2.31386]
[1778111878019,36.78,81436.48,4.0,-0.95559,0.0001,2.31296]
[1778111883054,36.78,81438.64,4.0,-0.95539,0.0001,2.32138]
[1778111884061,36.78,81437.49,4.0,-0.95551,0.0001,2.31615]
[1778111886075,36.78,81436.34,4.0,-0.95564,0.0001,2.3107]
[1778111887082,36.77,81433.41,4.0,-0.95595,0.0001,2.29772]
[1778111888089,36.77,81432.22,4.0,-0.95607,0.0001,2.29235]
[1778111895138,36.77,81432.32,4.0,-0.9561,0.0001,2.29143]
[1778111897155,36.76,81433.43,4.0,-0.95599,0.0001,2.29592]
[1778111905211,36.76,81433.13,4.0,-0.95605,0.0001,2.29326]
[1778111911253,36.75,81433.05,4.0,-0.95625,0.0001,2.28258]
[1778111916288,36.75,81433.0,4.0,-0.95627,0.0001,2.28161]
[1778111922332,36.74,81433.47,4.0,-0.95625,0.0001,2.28277]
[1778111928374,36.74,81433.52,4.0,-0.95626,0.0001,2.28212]
[1778111929381,36.74,81435.07,4.0,-0.95611,0.0001,2.2887]
[1778111931395,36.74,81437.01,4.0,-0.95591,0.0001,2.29683]
[1778111937437,36.73,81437.41,4.0,-0.9559,0.0001,2.29755]
[1778111942472,36.73,81437.76,4.0,-0.95588,0.0001,2.29823]
[1778111945493,36.72,81435.91,4.0,-0.95608,0.0001,2.28967]
[1778111950528,36.72,81436.93,4.0,-0.956,0.0001,2.29332]
[1778111953549,36.72,81439.7,4.0,-0.95572,0.0001,2.30491]
[1778111954556,36.71,81442.56,4.0,-0.95543,0.0001,2.31725]
[1778111955563,36.71,81444.74,4.0,-0.95521,0.0001,2.32661]
[1778111961605,36.71,81444.19,4.0,-0.9553,0.0001,2.32293]
[1778111966640,36.7,81443.52,4.0,-0.95539,0.0001,2.31893]
[1778111971676,36.7,81442.34,4.0,-0.95571,0.0001,2.30335]
[1778111977718,36.69,81442.99,4.0,-0.95566,0.0001,2.30509]
[1778111981746,36.69,81440.56,4.0,-0.95593,0.0001,2.29376]
[1778111982753,36.68,81438.56,4.0,-0.95614,0.0001,2.28489]
[1778111987788,36.68,81439.06,4.0,-0.95611,0.0001,2.28632]
[1778111995844,36.67,81437.57,4.0,-0.95629,0.0001,2.27868]
[1778111996851,36.67,81436.82,4.0,-0.95637,0.0001,2.27528]
[1778112000879,36.67,81436.87,4.0,-0.95638,0.0001,2.27498]
[1778112001886,36.67,81431.24,4.0,-0.95695,0.0001,2.25051]
[1778112002893,36.67,81430.04,4.0,-0.95708,0.0001,2.24525]
[1778112004909,36.67,81424.18,4.0,-0.95767,0.0001,2.21997]
[1778112005918,36.67,81415.22,4.0,-0.95856,0.0001,2.1819]
[1778112006923,36.67,81415.11,4.0,-0.95857,0.0001,2.18145]
[1778112007930,36.67,81420.26,4.0,-0.95806,0.0001,2.20329]
[1778112008937,36.67,81418.74,4.0,-0.95821,0.0001,2.19682]
[1778112009944,36.67,81420.49,4.0,-0.95804,0.0001,2.20425]
[1778112010951,36.67,81424.89,4.0,-0.9576,0.0001,2.22299]
[1778112011958,36.67,81432.07,4.0,-0.95688,0.0001,2.25377]
[1778112013972,36.67,81435.61,4.0,-0.95652,0.0001,2.26888]
[1778112014979,36.67,81440.23,4.0,-0.95605,0.0001,2.28883]
[1778112015986,36.67,81443.74,4.0,-0.95569,0.0001,2.304]
[1778112016993,36.66,81445.25,4.0,-0.95554,0.0001,2.31044]
[1778112018001,36.66,81440.79,4.0,-0.95601,0.0001,2.29076]
[1778112019007,36.66,81437.48,4.0,-0.95635,0.0001,2.27621]
[1778112021022,36.66,81439.57,4.0,-0.95614,0.0001,2.28503]
[1778112022029,36.66,81443.81,4.0,-0.95571,0.0001,2.30339]
[1778112023036,36.66,81441.52,4.0,-0.95595,0.0001,2.29321]
[1778112028071,36.66,81442.01,4.0,-0.95592,0.0001,2.29456]
[1778112033107,36.65,81440.7,4.0,-0.95624,0.0001,2.27871]
[1778112038142,36.65,81440.61,4.0,-0.95626,0.0001,2.27763]
[1778112043179,36.64,81443.24,4.0,-0.95601,0.0001,2.28842]
[1778112044184,36.64,81446.94,4.0,-0.95563,0.0001,2.30446]
[1778112047205,36.64,81448.49,4.0,-0.95548,0.0001,2.31076]
[1778112050226,36.64,81446.86,4.0,-0.95566,0.0001,2.30306]
[1778112051233,36.64,81448.18,4.0,-0.95553,0.0001,2.30867]
[1778112054254,36.63,81446.87,4.0,-0.95567,0.0001,2.30239]
[1778112055261,36.63,81448.0,4.0,-0.95556,0.0001,2.30717]
[1778112060296,36.63,81448.27,4.0,-0.95555,0.0001,2.30745]
[1778112063317,36.62,81451.99,4.0,-0.95518,0.0001,2.32327]
[1778112064324,36.62,81458.63,4.0,-0.95448,0.00011,2.35247]
[1778112066338,36.62,81451.89,4.0,-0.9552,0.0001,2.32219]
[1778112067345,36.62,81450.15,4.0,-0.95539,0.0001,2.31428]
[1778112068352,36.62,81445.47,4.0,-0.95589,0.0001,2.29337]
[1778112069359,36.62,81442.12,4.0,-0.95624,0.0001,2.27861]
[1778112070366,36.62,81440.57,4.0,-0.9564,0.0001,2.27174]
[1778112073387,36.61,81439.35,4.0,-0.95653,0.0001,2.26608]
[1778112078422,36.61,81440.05,4.0,-0.95648,0.0001,2.26856]
[1778112081443,36.61,81441.82,4.0,-0.9563,0.0001,2.2759]
[1778112088492,36.6,81441.96,4.0,-0.95631,0.0001,2.27564]
[1778112091513,36.6,81442.29,4.0,-0.95645,0.0001,2.26733]
[1778112094534,36.6,81450.57,4.0,-0.9556,0.0001,2.30312]
[1778112095541,36.6,81455.02,4.0,-0.95514,0.00011,2.32253]
[1778112096548,36.6,81456.38,4.0,-0.955,0.00011,2.32834]
[1778112100761,36.59,81453.21,4.0,-0.95535,0.0001,2.31352]
[1778112101583,36.59,81451.86,4.0,-0.9555,0.0001,2.3074]
[1778112105611,36.59,81452.96,4.0,-0.9554,0.0001,2.31152]
[1778112109639,36.58,81454.68,4.0,-0.95524,0.00011,2.31835]
[1778112111653,36.58,81452.95,4.0,-0.95543,0.0001,2.31034]
[1778112112660,36.58,81445.39,4.0,-0.95622,0.0001,2.27706]
[1778112113667,36.58,81443.82,4.0,-0.95639,0.0001,2.2701]
[1778112115681,36.58,81445.08,4.0,-0.95626,0.0001,2.27534]
[1778112117695,36.58,81446.6,4.0,-0.95611,0.0001,2.28171]
[1778112120716,36.58,81444.13,4.0,-0.95638,0.0001,2.27054]
[1778112121723,36.58,81446.88,4.0,-0.95609,0.0001,2.28241]
[1778112122730,36.57,81448.29,4.0,-0.95595,0.0001,2.28843]
[1778112127765,36.57,81450.03,4.0,-0.95579,0.0001,2.29532]
[1778112128772,36.57,81452.1,4.0,-0.95558,0.0001,2.30424]
[1778112133807,36.56,81451.74,4.0,-0.95563,0.0001,2.30179]
[1778112136828,36.56,81448.93,4.0,-0.95594,0.0001,2.28896]
[1778112137835,36.56,81447.46,4.0,-0.9561,0.0001,2.28239]
[1778112140856,36.56,81448.87,4.0,-0.95596,0.0001,2.28813]
[1778112145891,36.55,81448.85,4.0,-0.95598,0.0001,2.2873]
[1778112150926,36.55,81448.94,4.0,-0.95599,0.0001,2.28695]
[1778112154954,36.55,81449.08,4.0,-0.95615,0.0001,2.27758]
[1778112157975,36.55,81450.86,4.0,-0.95598,0.0001,2.28494]
[1778112163010,36.54,81449.63,4.0,-0.95612,0.0001,2.27883]
[1778112168045,36.54,81448.4,4.0,-0.95627,0.0001,2.27277]
[1778112173787,36.53,81448.72,4.0,-0.95625,0.0001,2.27366]
[1778112177109,36.53,81447.62,4.0,-0.95638,0.0001,2.26821]
[1778112178116,36.53,81446.54,4.0,-0.95649,0.0001,2.26339]
[1778112183151,36.53,81446.47,4.0,-0.95651,0.0001,2.26255]
[1778112189194,36.52,81446.35,4.0,-0.95654,0.0001,2.26139]
[1778112194229,36.52,81446.01,4.0,-0.95659,0.0001,2.25937]
[1778112197250,36.52,81440.19,4.0,-0.95719,0.0001,2.23387]
[1778112198258,36.52,81432.08,4.0,-0.95801,0.0001,2.199]
[1778112199265,36.52,81430.8,4.0,-0.95814,0.0001,2.19354]
[1778112204300,36.52,81431.28,4.0,-0.95809,0.0001,2.1956]
[1778112205307,36.52,81433.13,4.0,-0.9579,0.0001,2.2035]
[1778112207321,36.52,81436.58,4.0,-0.95756,0.0001,2.21827]
[1778112208329,36.52,81439.71,4.0,-0.95724,0.0001,2.23172]
[1778112209336,36.52,81444.27,4.0,-0.95677,0.0001,2.2514]
[1778112210343,36.52,81445.43,4.0,-0.95666,0.0001,2.25637]
[1778112212357,36.52,81446.07,4.0,-0.95676,0.0001,2.24961]
[1778112213364,36.52,81447.28,4.0,-0.95664,0.0001,2.25477]
[1778112214371,36.52,81448.58,4.0,-0.95651,0.0001,2.26033]
[1778112217392,36.51,81454.64,4.0,-0.95589,0.0001,2.28649]
[1778112218399,36.51,81456.5,4.0,-0.9557,0.0001,2.29456]
[1778112219406,36.51,81457.59,4.0,-0.95559,0.0001,2.29921]
[1778112222427,36.51,81458.77,4.0,-0.95547,0.00011,2.30391]
[1778112227464,36.51,81458.85,4.0,-0.95549,0.0001,2.30339]
[1778112230485,36.5,81460.48,4.0,-0.95533,0.00011,2.31005]
[1778112231492,36.5,81468.99,4.0,-0.95443,0.00011,2.34745]
[1778112232499,36.5,81470.66,4.0,-0.95426,0.00011,2.35466]
[1778112233506,36.5,81462.62,4.0,-0.95512,0.00011,2.31865]
[1778112234513,36.5,81455.62,4.0,-0.95586,0.0001,2.28761]
[1778112237534,36.5,81457.68,4.0,-0.95566,0.0001,2.29622]
[1778112242569,36.49,81457.44,4.0,-0.9557,0.0001,2.29437]
[1778112246598,36.49,81461.29,4.0,-0.95531,0.00011,2.31085]
[1778112247605,36.49,81468.3,4.0,-0.95457,0.00011,2.3416]
[1778112248611,36.49,81472.74,4.0,-0.9541,0.00011,2.3612]
[1778112253646,36.48,81473.19,4.0,-0.95409,0.00011,2.36187]
[1778112257674,36.47,81476.9,4.0,-0.95371,0.00011,2.37745]
[1778112258681,36.47,81478.28,4.0,-0.95357,0.00011,2.38338]
[1778112260205,36.47,81478.28,4.0,-0.95357,0.00011,2.38338]
[1778112260263,36.47,81479.57,4.0,-0.95344,0.00011,2.3889]
[1778112261702,36.47,81480.94,4.0,-0.9533,0.00011,2.39446]
[1778112262656,36.47,81480.94,4.0,-0.9533,0.00011,2.39446]
[1778112262708,36.47,81480.94,4.0,-0.9533,0.00011,2.39446]
[1778112262709,36.46,81480.81,4.0,-0.95332,0.00011,2.39355]
[1778112264202,36.46,81480.81,4.0,-0.95332,0.00011,2.39355]
[1778112264287,36.46,81473.63,4.0,-0.95411,0.00011,2.36091]
[1778112264723,36.46,81468.84,4.0,-0.95463,0.00011,2.33924]
[1778112265730,36.46,81466.29,4.0,-0.95491,0.00011,2.32767]
[1778112270766,36.45,81466.39,4.0,-0.95492,0.00011,2.32705]
[1778112271772,36.45,81466.59,4.0,-0.95508,0.00011,2.31822]
[1778112272779,36.45,81468.19,4.0,-0.95491,0.00011,2.32511]
[1778112274793,36.45,81469.53,4.0,-0.95478,0.00011,2.33065]
[1778112276807,36.45,81468.34,4.0,-0.95492,0.00011,2.32493]
[1778112278821,36.44,81466.77,4.0,-0.95509,0.00011,2.31755]
[1778112281842,36.44,81465.19,4.0,-0.95527,0.00011,2.30996]
[1778112282849,36.44,81461.46,4.0,-0.95567,0.0001,2.29332]
[1778112283856,36.44,81449.73,4.0,-0.95689,0.0001,2.24189]
[1778112284863,36.44,81448.43,4.0,-0.95703,0.0001,2.23618]
[1778112285870,36.44,81443.77,4.0,-0.9575,0.0001,2.216]
[1778112287884,36.44,81442.2,4.0,-0.95766,0.0001,2.20919]
[1778112291237,36.44,81442.0,4.0,-0.95768,0.0001,2.2083]
[1778112291275,36.44,81438.32,4.0,-0.95806,0.0001,2.19251]
[1778112291447,36.44,81438.32,4.0,-0.95806,0.0001,2.19251]
[1778112291912,36.44,81434.08,4.0,-0.95848,0.0001,2.17444]
[1778112293926,36.44,81433.09,4.0,-0.95858,0.0001,2.17032]
[1778112298961,36.44,81432.41,4.0,-0.95864,0.0001,2.16769]
[1778112300975,36.44,81433.39,4.0,-0.95854,0.0001,2.17195]
[1778112302989,36.44,81439.16,4.0,-0.95796,0.0001,2.19664]
[1778112303996,36.44,81441.38,4.0,-0.95773,0.0001,2.20616]
[1778112305009,36.44,81442.38,4.0,-0.95763,0.0001,2.21044]
[1778112309031,36.44,81441.32,4.0,-0.95774,0.0001,2.20582]
[1778112310041,36.44,81442.94,4.0,-0.95758,0.0001,2.21277]
[1778112311048,36.44,81444.15,4.0,-0.95746,0.0001,2.21796]
[1778112316083,36.44,81443.88,4.0,-0.95749,0.0001,2.21667]
[1778112321447,36.44,81443.73,4.0,-0.95751,0.0001,2.21592]
[1778112321122,36.44,81448.09,4.0,-0.95706,0.0001,2.23473]
[1778112322129,36.44,81453.6,4.0,-0.9565,0.0001,2.25861]
[1778112323136,36.44,81455.07,4.0,-0.95635,0.0001,2.26493]
[1778112326162,36.44,81461.56,4.0,-0.95568,0.0001,2.29308]
[1778112327168,36.44,81463.97,4.0,-0.95543,0.00011,2.30356]
[1778112329182,36.43,81466.16,4.0,-0.9552,0.00011,2.31291]
[1778112331203,36.43,81466.19,4.0,-0.95538,0.00011,2.30319]
[1778112332210,36.43,81464.88,4.0,-0.95552,0.00011,2.29722]
[1778112333217,36.43,81461.73,4.0,-0.95586,0.0001,2.28319]
[1778112334224,36.43,81456.98,4.0,-0.95635,0.0001,2.26225]
[1778112335231,36.43,81455.06,4.0,-0.95656,0.0001,2.25377]
[1778112336238,36.43,81453.86,4.0,-0.95668,0.0001,2.24845]
[1778112337245,36.43,81451.79,4.0,-0.9569,0.0001,2.23938]
[1778112338252,36.43,81449.31,4.0,-0.95715,0.0001,2.22857]
[1778112341274,36.43,81451.27,4.0,-0.95696,0.0001,2.2369]
[1778112342280,36.43,81450.16,4.0,-0.95707,0.0001,2.23203]
[1778112344294,36.43,81446.94,4.0,-0.9574,0.0001,2.21801]
[1778112347315,36.43,81442.77,4.0,-0.95783,0.0001,2.19999]
[1778112348322,36.43,81440.72,4.0,-0.95803,0.0001,2.1912]
[1778112349329,36.43,81438.15,4.0,-0.95829,0.0001,2.18024]
[1778112353357,36.43,81436.44,4.0,-0.95846,0.0001,2.17307]
[1778112354364,36.43,81434.25,4.0,-0.95868,0.0001,2.16381]
[1778112356378,36.43,81432.87,4.0,-0.95881,0.0001,2.15808]
[1778112357385,36.43,81430.08,4.0,-0.95908,0.0001,2.14635]
[1778112362420,36.43,81429.34,4.0,-0.95915,0.0001,2.14367]
[1778112364434,36.43,81438.75,4.0,-0.95821,0.0001,2.18377]
[1778112365441,36.43,81448.51,4.0,-0.95722,0.0001,2.22571]
[1778112366448,36.43,81451.94,4.0,-0.95687,0.0001,2.24052]
[1778112371483,36.43,81451.22,4.0,-0.95695,0.0001,2.2371]
[1778112375511,36.43,81447.45,4.0,-0.95734,0.0001,2.22055]
[1778112376519,36.43,81445.95,4.0,-0.9575,0.0001,2.21402]
[1778112381553,36.43,81445.97,4.0,-0.9575,0.0001,2.21399]
[1778112382560,36.43,81447.8,4.0,-0.95731,0.0001,2.22186]
[1778112383568,36.43,81449.62,4.0,-0.95713,0.0001,2.2297]
[1778112384574,36.43,81450.95,4.0,-0.95699,0.0001,2.23543]
[1778112386588,36.43,81452.17,4.0,-0.95687,0.0001,2.24062]
[1778112388604,36.42,81453.42,4.0,-0.95674,0.0001,2.24592]
[1778112389611,36.42,81456.86,4.0,-0.95639,0.0001,2.26084]
[1778112391625,36.42,81453.83,4.0,-0.95687,0.0001,2.23809]
[1778112392632,36.42,81451.69,4.0,-0.95709,0.0001,2.22872]
[1778112393639,36.42,81450.66,4.0,-0.9572,0.0001,2.22418]
[1778112395653,36.42,81453.35,4.0,-0.95693,0.0001,2.23575]
[1778112396660,36.42,81456.71,4.0,-0.95658,0.0001,2.25031]
[1778112398674,36.42,81454.01,4.0,-0.95686,0.0001,2.23843]
[1778112399681,36.42,81455.96,4.0,-0.95667,0.0001,2.24675]
[1778112401695,36.42,81453.35,4.0,-0.95694,0.0001,2.23525]
[1778112402702,36.42,81449.9,4.0,-0.95729,0.0001,2.22032]
[1778112403709,36.42,81440.76,4.0,-0.95822,0.0001,2.18098]
[1778112404716,36.42,81437.58,4.0,-0.95854,0.0001,2.16747]
[1778112406730,36.42,81435.79,4.0,-0.95871,0.0001,2.15997]
[1778112407737,36.42,81433.67,4.0,-0.95892,0.0001,2.15106]
[1778112410758,36.42,81436.18,4.0,-0.95867,0.0001,2.16194]
[1778112411765,36.42,81438.98,4.0,-0.95839,0.0001,2.1739]
[1778112415794,36.42,81440.18,4.0,-0.95826,0.0001,2.17917]
[1778112417808,36.42,81443.24,4.0,-0.95795,0.0001,2.19231]
[1778112420830,36.42,81441.45,4.0,-0.95813,0.0001,2.18467]
[1778112426292,36.42,81441.32,4.0,-0.95814,0.0001,2.18421]
[1778112426872,36.42,81439.26,4.0,-0.95835,0.0001,2.17546]
[1778112427879,36.42,81433.71,4.0,-0.9589,0.0001,2.15194]
[1778112428886,36.42,81431.64,4.0,-0.9591,0.0001,2.14327]
[1778112433921,36.43,81430.25,4.0,-0.95923,0.0001,2.13784]
[1778112434928,36.43,81424.68,4.0,-0.95977,0.0001,2.11457]
[1778112435935,36.43,81419.59,4.0,-0.96026,0.0001,2.0935]
[1778112436942,36.43,81409.78,4.0,-0.9612,9e-05,2.0532]
[1778112437949,36.43,81411.19,4.0,-0.96106,9e-05,2.05922]
[1778112442984,36.44,81413.79,4.0,-0.96078,0.0001,2.07102]
[1778112447012,36.44,81415.03,4.0,-0.96065,0.0001,2.07695]
[1778112449026,36.44,81412.71,4.0,-0.96086,0.0001,2.06778]
[1778112451040,36.45,81410.6,4.0,-0.96121,9e-05,2.05054]
[1778112454061,36.45,81413.06,4.0,-0.96096,0.0001,2.06132]
[1778112455068,36.45,81415.13,4.0,-0.96076,0.0001,2.07006]
[1778112457082,36.45,81412.77,4.0,-0.96097,9e-05,2.06075]
[1778112458089,36.45,81406.48,4.0,-0.96156,9e-05,2.03524]
[1778112462117,36.46,81404.72,4.0,-0.9617,9e-05,2.02911]
[1778112463124,36.46,81402.73,4.0,-0.96188,9e-05,2.0213]
[1778112464131,36.46,81400.44,4.0,-0.96209,9e-05,2.01231]
[1778112465138,36.47,81393.51,4.0,-0.96272,9e-05,1.98473]
[1778112468159,36.47,81385.86,4.0,-0.96339,9e-05,1.95528]
[1778112469166,36.47,81371.48,4.0,-0.96466,9e-05,1.89926]
[1778112470173,36.48,81366.01,4.0,-0.96512,9e-05,1.87857]
[1778112472187,36.48,81369.09,4.0,-0.96483,9e-05,1.89148]
[1778112473194,36.48,81368.07,4.0,-0.96491,9e-05,1.88802]
[1778112475208,36.49,81371.35,4.0,-0.9646,9e-05,1.90172]
[1778112476215,36.49,81368.54,4.0,-0.96484,9e-05,1.8913]
[1778112477222,36.5,81367.47,4.0,-0.96492,9e-05,1.88765]
[1778112479236,36.5,81368.45,4.0,-0.96481,9e-05,1.89242]
[1778112481251,36.51,81372.27,4.0,-0.96446,9e-05,1.90822]
[1778112482258,36.51,81375.74,4.0,-0.96414,9e-05,1.92222]
[1778112483265,36.51,81382.44,4.0,-0.96353,9e-05,1.94899]
[1778112484272,36.52,81383.78,4.0,-0.9634,9e-05,1.95468]
[1778112486286,36.52,81381.92,4.0,-0.96355,9e-05,1.94811]
[1778112489307,36.53,81383.44,4.0,-0.96339,9e-05,1.95529]
[1778112491321,36.53,81386.6,4.0,-0.96309,9e-05,1.96859]
[1778112492329,36.53,81389.52,4.0,-0.96281,9e-05,1.98058]
[1778112493335,36.54,81391.62,4.0,-0.96261,9e-05,1.98932]
[1778112495349,36.54,81390.1,4.0,-0.96274,9e-05,1.98389]
[1778112498373,36.54,81388.05,4.0,-0.9629,9e-05,1.97672]
[1778112502401,36.55,81386.36,4.0,-0.96302,9e-05,1.97138]
[1778112506429,36.56,81391.11,4.0,-0.96256,9e-05,1.99174]
[1778112507436,36.56,81393.39,4.0,-0.96234,9e-05,2.0012]
[1778112508443,36.56,81392.08,4.0,-0.96245,9e-05,1.99625]
[1778112509450,36.57,81388.37,4.0,-0.96278,9e-05,1.98172]
[1778112510459,36.57,81386.82,4.0,-0.96292,9e-05,1.97588]
[1778112513482,36.57,81387.12,4.0,-0.96302,9e-05,1.96931]
[1778112514487,36.58,81388.35,4.0,-0.9629,9e-05,1.97456]
[1778112520529,36.59,81387.45,4.0,-0.96294,9e-05,1.97306]
[1778112526571,36.6,81387.53,4.0,-0.96288,9e-05,1.97544]
[1778112532613,36.61,81386.99,4.0,-0.96288,9e-05,1.97534]
[1778112533620,36.61,81388.64,4.0,-0.96272,9e-05,1.98225]
[1778112535634,36.62,81389.84,4.0,-0.9626,9e-05,1.98769]
[1778112537648,36.62,81394.75,4.0,-0.96213,9e-05,2.00801]
[1778112538655,36.62,81397.69,4.0,-0.96185,9e-05,2.02015]
[1778112541677,36.63,81395.79,4.0,-0.96201,9e-05,2.01329]
[1778112546723,36.64,81404.03,4.0,-0.96121,9e-05,2.04806]
[1778112547730,36.64,81407.65,4.0,-0.96086,9e-05,2.06311]
[1778112549744,36.64,81407.46,4.0,-0.96087,9e-05,2.06275]
[1778112550755,36.64,81410.0,4.0,-0.96062,0.0001,2.07336]
[1778112551760,36.64,81417.42,4.0,-0.95991,0.0001,2.10419]
[1778112552767,36.64,81418.59,4.0,-0.95979,0.0001,2.10922]
[1778112553774,36.64,81421.32,4.0,-0.95952,0.0001,2.12071]
[1778112554781,36.64,81423.27,4.0,-0.95933,0.0001,2.12897]
[1778112559816,36.65,81422.97,4.0,-0.95935,0.0001,2.12816]
[1778112560823,36.65,81420.92,4.0,-0.95955,0.0001,2.11969]
[1778112564851,36.65,81419.67,4.0,-0.95966,0.0001,2.11488]
[1778112566865,36.65,81415.11,4.0,-0.96009,0.0001,2.09629]
[1778112567872,36.65,81413.17,4.0,-0.96028,0.0001,2.08841]
[1778112569886,36.65,81414.66,4.0,-0.96013,0.0001,2.09486]
[1778112574921,36.66,81412.68,4.0,-0.96046,0.0001,2.07834]
[1778112578949,36.66,81410.5,4.0,-0.96065,0.0001,2.07004]
[1778112579956,36.66,81411.52,4.0,-0.96055,0.0001,2.0744]
[1778112580963,36.66,81413.07,4.0,-0.9604,0.0001,2.08095]
[1778112583984,36.67,81412.09,4.0,-0.96048,0.0001,2.07738]
[1778112589019,36.67,81411.28,4.0,-0.96054,0.0001,2.07486]
[1778112591033,36.67,81413.53,4.0,-0.96032,0.0001,2.08445]
[1778112596068,36.68,81413.46,4.0,-0.96031,0.0001,2.08492]
[1778112599089,36.68,81414.82,4.0,-0.96016,0.0001,2.09097]
[1778112604124,36.68,81415.63,4.0,-0.96007,0.0001,2.09499]
[1778112607145,36.69,81414.43,4.0,-0.96018,0.0001,2.09042]
[1778112608152,36.69,81418.69,4.0,-0.95976,0.0001,2.10819]
[1778112609159,36.69,81426.72,4.0,-0.95898,0.0001,2.14181]
[1778112610166,36.69,81430.03,4.0,-0.95865,0.0001,2.15578]
[1778112611173,36.69,81431.85,4.0,-0.95847,0.0001,2.16349]
[1778112612180,36.69,81433.96,4.0,-0.95825,0.0001,2.17244]
[1778112615202,36.69,81436.87,4.0,-0.95796,0.0001,2.1848]
[1778112617216,36.69,81438.07,4.0,-0.95784,0.0001,2.18986]
[1778112619230,36.69,81439.29,4.0,-0.95772,0.0001,2.19501]
[1778112621244,36.69,81437.93,4.0,-0.95786,0.0001,2.18915]
[1778112622251,36.69,81440.52,4.0,-0.9576,0.0001,2.20017]
[1778112623258,36.69,81441.59,4.0,-0.95749,0.0001,2.2047]
[1778112624265,36.69,81444.51,4.0,-0.9572,0.0001,2.21717]
[1778112625272,36.69,81443.47,4.0,-0.9573,0.0001,2.21264]
[1778112628293,36.68,81442.4,4.0,-0.95742,0.0001,2.20788]
[1778112630307,36.68,81446.43,4.0,-0.95701,0.0001,2.22507]
[1778112631315,36.68,81446.51,4.0,-0.95717,0.0001,2.21595]
[1778112632322,36.68,81448.82,4.0,-0.95694,0.0001,2.2258]
[1778112635344,36.68,81456.58,4.0,-0.95614,0.0001,2.25915]
[1778112636351,36.68,81458.25,4.0,-0.95597,0.0001,2.26628]
[1778112637358,36.68,81460.04,4.0,-0.95579,0.0001,2.27394]
[1778112638365,36.68,81461.26,4.0,-0.95566,0.0001,2.27912]
[1778112640379,36.68,81460.23,4.0,-0.95578,0.0001,2.27428]
[1778112642393,36.68,81455.13,4.0,-0.95632,0.0001,2.25175]
[1778112643400,36.67,81451.86,4.0,-0.95666,0.0001,2.23746]
[1778112647428,36.67,81453.09,4.0,-0.95654,0.0001,2.24237]
[1778112650449,36.67,81451.55,4.0,-0.95671,0.0001,2.23539]
[1778112652464,36.67,81449.56,4.0,-0.95692,0.0001,2.22661]
[1778112655485,36.67,81450.58,4.0,-0.95682,0.0001,2.23078]
[1778112656492,36.67,81455.63,4.0,-0.9563,0.0001,2.25256]
[1778112657500,36.67,81458.08,4.0,-0.95605,0.0001,2.2631]
[1778112660520,36.67,81456.75,4.0,-0.9562,0.0001,2.25689]
[1778112662534,36.66,81448.73,4.0,-0.95703,0.0001,2.22194]
[1778112663541,36.66,81445.08,4.0,-0.9574,0.0001,2.2062]
[1778112664548,36.66,81443.98,4.0,-0.95752,0.0001,2.20144]
[1778112669583,36.66,81443.16,4.0,-0.9576,0.0001,2.19777]
[1778112672604,36.66,81444.59,4.0,-0.95746,0.0001,2.20379]
[1778112677639,36.66,81444.66,4.0,-0.95746,0.0001,2.2039]
[1778112678647,36.66,81448.88,4.0,-0.95703,0.0001,2.22198]
[1778112679654,36.66,81449.92,4.0,-0.95692,0.0001,2.22639]
[1778112680661,36.66,81448.45,4.0,-0.95708,0.0001,2.21999]
[1778112682675,36.66,81450.49,4.0,-0.95687,0.0001,2.22865]
[1778112687710,36.66,81447.44,4.0,-0.95719,0.0001,2.21514]
[1778112689724,36.66,81443.8,4.0,-0.95756,0.0001,2.19943]
[1778112691738,36.66,81444.9,4.0,-0.95762,0.0001,2.19471]
[1778112692745,36.66,81445.97,4.0,-0.95751,0.0001,2.19925]
[1778112694759,36.66,81450.05,4.0,-0.9571,0.0001,2.21669]
[1778112697780,36.65,81448.65,4.0,-0.95725,0.0001,2.21049]
[1778112698787,36.65,81451.07,4.0,-0.957,0.0001,2.22085]
[1778112701808,36.65,81455.33,4.0,-0.95657,0.0001,2.23905]
[1778112702815,36.65,81458.6,4.0,-0.95623,0.0001,2.25314]
[1778112706843,36.65,81459.71,4.0,-0.95613,0.0001,2.25749]
[1778112707850,36.65,81471.23,4.0,-0.95491,0.00011,2.30789]
[1778112708857,36.65,81473.86,4.0,-0.95464,0.00011,2.31941]
[1778112709864,36.65,81470.77,4.0,-0.95497,0.00011,2.30553]
[1778112710871,36.65,81469.13,4.0,-0.95515,0.00011,2.29807]
[1778112714900,36.64,81465.59,4.0,-0.95554,0.00011,2.28175]
[1778112715908,36.64,81462.51,4.0,-0.95587,0.0001,2.26808]
[1778112716915,36.64,81463.54,4.0,-0.95577,0.0001,2.27242]
[1778112717921,36.64,81462.4,4.0,-0.95589,0.0001,2.26729]
[1778112721950,36.64,81460.95,4.0,-0.95606,0.0001,2.2604]
[1778112724971,36.63,81462.43,4.0,-0.95591,0.0001,2.26647]
[1778112727992,36.63,81460.6,4.0,-0.95611,0.0001,2.25809]
[1778112733027,36.63,81460.12,4.0,-0.95618,0.0001,2.25525]
[1778112737055,36.62,81463.33,4.0,-0.95586,0.0001,2.26878]
[1778112738062,36.62,81472.87,4.0,-0.95485,0.00011,2.31073]
[1778112739069,36.62,81474.82,4.0,-0.95465,0.00011,2.31902]
[1778112744105,36.62,81469.08,4.0,-0.95528,0.00011,2.29255]
[1778112745112,36.62,81467.88,4.0,-0.95542,0.00011,2.2871]
[1778112750241,36.61,81467.1,4.0,-0.95551,0.00011,2.28302]
[1778112751154,36.61,81468.87,4.0,-0.95551,0.00011,2.28093]
[1778112752161,36.61,81470.69,4.0,-0.95532,0.00011,2.28876]
[1778112757196,36.6,81471.66,4.0,-0.95524,0.00011,2.29218]
[1778112761225,36.6,81468.74,4.0,-0.95556,0.00011,2.27865]
[1778112762231,36.6,81465.02,4.0,-0.95596,0.0001,2.2622]
[1778112763238,36.6,81463.86,4.0,-0.95608,0.0001,2.25701]
[1778112766259,36.6,81465.18,4.0,-0.95595,0.0001,2.26242]
[1778112768273,36.6,81464.14,4.0,-0.95607,0.0001,2.25763]
[1778112770287,36.59,81465.17,4.0,-0.95596,0.0001,2.26189]
[1778112771294,36.59,81469.33,4.0,-0.95553,0.00011,2.27999]
[1778112773308,36.59,81470.42,4.0,-0.95542,0.00011,2.28446]
[1778112776329,36.59,81469.34,4.0,-0.95555,0.00011,2.27923]
[1778112779350,36.59,81471.45,4.0,-0.95534,0.00011,2.28805]
[1778112780357,36.59,81473.05,4.0,-0.95517,0.00011,2.29493]
[1778112783378,36.58,81474.25,4.0,-0.95506,0.00011,2.29969]
[1778112785392,36.58,81472.04,4.0,-0.9553,0.00011,2.28957]
[1778112786401,36.58,81474.19,4.0,-0.95507,0.00011,2.29889]
[1778112789422,36.58,81472.5,4.0,-0.95527,0.00011,2.29088]
[1778112790429,36.58,81468.59,4.0,-0.95569,0.00011,2.27351]
[1778112791436,36.58,81465.86,4.0,-0.95598,0.0001,2.26142]
[1778112794457,36.57,81459.21,4.0,-0.95668,0.0001,2.23211]
[1778112795464,36.57,81452.56,4.0,-0.95736,0.0001,2.20333]
[1778112797479,36.57,81455.5,4.0,-0.95706,0.0001,2.21593]
[1778112803521,36.57,81454.39,4.0,-0.95718,0.0001,2.21086]
[1778112804528,36.57,81452.66,4.0,-0.95736,0.0001,2.20337]
[1778112806542,36.57,81451.01,4.0,-0.95753,0.0001,2.19624]
[1778112811581,36.57,81452.0,4.0,-0.9576,0.0001,2.19104]
[1778112812588,36.57,81453.49,4.0,-0.95745,0.0001,2.1974]
[1778112814602,36.57,81450.91,4.0,-0.95771,0.0001,2.18631]
[1778112815609,36.57,81448.84,4.0,-0.95792,0.0001,2.17747]
[1778112816616,36.57,81444.68,4.0,-0.95834,0.0001,2.15978]
[1778112817623,36.57,81442.13,4.0,-0.9586,0.0001,2.14902]
[1778112818630,36.57,81439.12,4.0,-0.9589,0.0001,2.13637]
[1778112823665,36.57,81439.14,4.0,-0.95888,0.0001,2.13686]
[1778112828700,36.58,81438.13,4.0,-0.95898,0.0001,2.13299]
[1778112830714,36.58,81435.45,4.0,-0.95924,0.0001,2.1219]
[1778112836756,36.58,81435.77,4.0,-0.95919,0.0001,2.12382]
[1778112841791,36.58,81432.44,4.0,-0.95951,0.0001,2.11034]
[1778112842798,36.58,81428.34,4.0,-0.95991,0.0001,2.09338]
[1778112845819,36.58,81432.07,4.0,-0.95953,0.0001,2.10934]
[1778112850856,36.59,81434.05,4.0,-0.95932,0.0001,2.11822]
[1778112855891,36.59,81435.69,4.0,-0.95915,0.0001,2.12562]
[1778112861933,36.59,81433.75,4.0,-0.95933,0.0001,2.11806]
[1778112866968,36.6,81433.29,4.0,-0.95936,0.0001,2.11667]
[1778112870996,36.6,81431.52,4.0,-0.95952,0.0001,2.1097]
[1778112872006,36.6,81435.63,4.0,-0.95928,0.0001,2.11779]
[1778112877040,36.6,81435.82,4.0,-0.95925,0.0001,2.11911]
[1778112886103,36.61,81435.58,4.0,-0.95925,0.0001,2.11901]
[1778112888117,36.61,81430.61,4.0,-0.95973,0.0001,2.09846]
[1778112889124,36.61,81424.45,4.0,-0.96033,0.0001,2.07303]
[1778112890131,36.61,81422.7,4.0,-0.9605,0.0001,2.06595]
[1778112893152,36.61,81424.08,4.0,-0.96035,0.0001,2.07219]
[1778112894159,36.62,81425.52,4.0,-0.96021,0.0001,2.07833]
[1778112895166,36.62,81428.29,4.0,-0.95993,0.0001,2.08998]
[1778112898187,36.62,81429.42,4.0,-0.95981,0.0001,2.09527]
[1778112901208,36.62,81426.47,4.0,-0.96009,0.0001,2.08331]
[1778112903222,36.62,81425.5,4.0,-0.96017,0.0001,2.07976]
[1778112905245,36.63,81423.27,4.0,-0.96038,0.0001,2.07072]
[1778112906249,36.63,81428.45,4.0,-0.95987,0.0001,2.0925]
[1778112907256,36.63,81430.97,4.0,-0.95962,0.0001,2.10312]
[1778112908263,36.63,81432.81,4.0,-0.95944,0.0001,2.11092]
[1778112913298,36.63,81431.59,4.0,-0.95955,0.0001,2.10641]
[1778112914305,36.63,81429.9,4.0,-0.95971,0.0001,2.0995]
[1778112915313,36.63,81428.5,4.0,-0.95984,0.0001,2.09381]
[1778112920347,36.64,81426.32,4.0,-0.96004,0.0001,2.08547]
[1778112921354,36.64,81422.28,4.0,-0.96042,0.0001,2.06894]
[1778112922361,36.64,81419.59,4.0,-0.96068,0.0001,2.05806]
[1778112923368,36.64,81411.0,4.0,-0.96149,9e-05,2.02321]
[1778112924375,36.64,81407.91,4.0,-0.96177,9e-05,2.01096]
[1778112925382,36.64,81404.93,4.0,-0.96205,9e-05,1.99922]
[1778112926392,36.65,81401.5,4.0,-0.96236,9e-05,1.98574]
[1778112927398,36.65,81399.68,4.0,-0.96252,9e-05,1.97878]
[1778112929412,36.65,81400.72,4.0,-0.96241,9e-05,1.98359]
[1778112930419,36.65,81399.59,4.0,-0.9625,9e-05,1.97939]
[1778112935454,36.66,81398.73,4.0,-0.9627,9e-05,1.96873]
[1778112936461,36.66,81406.72,4.0,-0.96195,9e-05,2.00107]
[1778112937468,36.67,81415.39,4.0,-0.96113,9e-05,2.03649]
[1778112938475,36.67,81415.74,4.0,-0.96109,9e-05,2.03815]
[1778112940489,36.67,81414.61,4.0,-0.96119,9e-05,2.034]
[1778112942503,36.67,81416.83,4.0,-0.96097,0.0001,2.04354]
[1778112943510,36.67,81419.76,4.0,-0.96068,0.0001,2.05575]
[1778112944517,36.68,81423.7,4.0,-0.9603,0.0001,2.07215]
[1778112946531,36.68,81425.06,4.0,-0.96016,0.0001,2.07811]
[1778112949552,36.68,81416.5,4.0,-0.96097,0.0001,2.04345]
[1778112950559,36.68,81410.47,4.0,-0.96153,9e-05,2.01915]
[1778112951566,36.68,81408.38,4.0,-0.96172,9e-05,2.01096]
[1778112952573,36.68,81407.16,4.0,-0.96183,9e-05,2.00631]
[1778112953580,36.69,81405.73,4.0,-0.96196,9e-05,2.00083]
[1778112955594,36.69,81404.05,4.0,-0.9621,9e-05,1.99466]
[1778112961636,36.7,81404.47,4.0,-0.96202,9e-05,1.99812]
[1778112962643,36.7,81412.5,4.0,-0.96126,9e-05,2.03087]
[1778112963650,36.7,81414.22,4.0,-0.96109,9e-05,2.0381]
[1778112966671,36.71,81416.77,4.0,-0.96083,0.0001,2.04918]
[1778112971710,36.71,81416.23,4.0,-0.96086,0.0001,2.04803]
[1778112976745,36.72,81414.65,4.0,-0.96099,0.0001,2.04261]
[1778112977752,36.72,81413.26,4.0,-0.96111,9e-05,2.03716]
[1778112980773,36.72,81411.73,4.0,-0.96124,9e-05,2.03161]
[1778112981780,36.73,81407.33,4.0,-0.96165,9e-05,2.01403]
[1778112983794,36.73,81403.93,4.0,-0.96196,9e-05,2.00085]
[1778112986815,36.73,81402.88,4.0,-0.96203,9e-05,1.99749]
[1778112991851,36.74,81400.52,4.0,-0.96238,9e-05,1.98052]
[1778112992858,36.74,81396.73,4.0,-0.96272,9e-05,1.96572]
[1778112993865,36.75,81395.14,4.0,-0.96286,9e-05,1.95975]
[1778113004942,36.77,81395.01,4.0,-0.96278,9e-05,1.96297]
[1778113008970,36.77,81396.42,4.0,-0.96262,9e-05,1.96991]
[1778113014005,36.78,81395.79,4.0,-0.96264,9e-05,1.96903]
[1778113021054,36.8,81398.11,4.0,-0.96238,9e-05,1.98052]
[1778113023068,36.8,81391.51,4.0,-0.96297,9e-05,1.95494]
[1778113024075,36.8,81388.44,4.0,-0.96324,9e-05,1.94318]
[1778113025082,36.81,81387.23,4.0,-0.96334,9e-05,1.93878]
[1778113026089,36.81,81382.83,4.0,-0.96373,9e-05,1.92192]
[1778113029110,36.81,81381.58,4.0,-0.96381,9e-05,1.91824]
[1778113030120,36.82,81375.51,4.0,-0.96434,9e-05,1.89508]
[1778113031127,36.82,81368.04,4.0,-0.96498,9e-05,1.86678]
[1778113032134,36.82,81361.88,4.0,-0.9655,9e-05,1.8438]
[1778113035155,36.83,81355.83,4.0,-0.96599,8e-05,1.82253]
[1778113036162,36.84,81349.6,4.0,-0.9665,8e-05,1.79975]
[1778113038176,36.84,81350.52,4.0,-0.96639,8e-05,1.80437]
[1778113043211,36.86,81350.8,4.0,-0.9663,8e-05,1.80834]
[1778113044218,36.86,81349.95,4.0,-0.96636,8e-05,1.80574]
[1778113048246,36.88,81350.79,4.0,-0.96624,8e-05,1.8112]
[1778113051267,36.89,81347.94,4.0,-0.96659,8e-05,1.79377]
[1778113053281,36.9,81349.48,4.0,-0.96643,8e-05,1.80066]
[1778113059500,36.91,81349.08,4.0,-0.96641,8e-05,1.80153]
[1778113060330,36.92,81349.92,4.0,-0.9663,8e-05,1.80642]
[1778113063351,36.93,81347.83,4.0,-0.96644,8e-05,1.80037]
[1778113064358,36.93,81348.71,4.0,-0.96635,8e-05,1.80422]
[1778113068386,36.95,81350.77,4.0,-0.96611,8e-05,1.81483]
[1778113070400,36.96,81346.79,4.0,-0.96642,8e-05,1.80111]
[1778113073421,36.97,81347.82,4.0,-0.9663,8e-05,1.80669]
[1778113075435,36.98,81346.28,4.0,-0.9664,8e-05,1.8021]
[1778113076442,36.98,81348.61,4.0,-0.96619,8e-05,1.81136]
[1778113081477,37.0,81348.54,4.0,-0.96613,8e-05,1.81393]
[1778113086512,37.01,81348.04,4.0,-0.96611,8e-05,1.81485]
[1778113088526,37.02,81349.32,4.0,-0.96598,8e-05,1.82075]
[1778113089533,37.02,81347.26,4.0,-0.96614,8e-05,1.8136]
[1778113093566,37.04,81348.14,4.0,-0.96601,8e-05,1.81912]
[1778113098601,37.05,81348.98,4.0,-0.96589,8e-05,1.82444]
[1778113099608,37.05,81351.34,4.0,-0.96568,9e-05,1.83384]
[1778113100615,37.06,81352.98,4.0,-0.96553,9e-05,1.84053]
[1778113101622,37.06,81350.87,4.0,-0.9657,9e-05,1.8331]
[1778113103636,37.07,81354.13,4.0,-0.9654,9e-05,1.84643]
[1778113104643,37.07,81357.53,4.0,-0.96509,9e-05,1.8598]
[1778113105650,37.07,81358.52,4.0,-0.965,9e-05,1.86404]
[1778113106657,37.08,81360.89,4.0,-0.96478,9e-05,1.87353]
[1778113107664,37.08,81367.52,4.0,-0.96419,9e-05,1.89939]
[1778113108671,37.08,81370.24,4.0,-0.96394,9e-05,1.9103]
[1778113110685,37.09,81371.57,4.0,-0.9638,9e-05,1.91624]
[1778113112699,37.09,81367.98,4.0,-0.96426,9e-05,1.89438]
[1778113117734,37.1,81367.03,4.0,-0.96429,9e-05,1.89283]
[1778113122769,37.12,81366.25,4.0,-0.96431,9e-05,1.89194]
[1778113125790,37.12,81367.44,4.0,-0.96418,9e-05,1.89778]
[1778113127804,37.13,81368.46,4.0,-0.96407,9e-05,1.90252]
[1778113129818,37.13,81370.08,4.0,-0.96391,9e-05,1.90958]
[1778113130825,37.14,81372.72,4.0,-0.96366,9e-05,1.92018]
[1778113135860,37.15,81372.3,4.0,-0.96366,9e-05,1.92043]
[1778113137874,37.15,81369.39,4.0,-0.9639,9e-05,1.90994]
[1778113138881,37.15,81366.48,4.0,-0.96415,9e-05,1.89912]
[1778113139888,37.16,81364.33,4.0,-0.96433,9e-05,1.89128]
[1778113144923,37.17,81364.36,4.0,-0.96428,9e-05,1.8935]
[1778113150965,37.18,81364.92,4.0,-0.96417,9e-05,1.89815]
[1778113154993,37.19,81366.53,4.0,-0.96399,9e-05,1.90599]
[1778113158015,37.2,81370.13,4.0,-0.96364,9e-05,1.92108]
[1778113159025,37.2,81373.82,4.0,-0.9633,9e-05,1.93577]
[1778113160031,37.2,81377.73,4.0,-0.96294,9e-05,1.95137]
[1778113165069,37.21,81379.54,4.0,-0.96274,9e-05,1.96007]
[1778113168090,37.22,81380.44,4.0,-0.96264,9e-05,1.96452]
[1778113173125,37.23,81380.67,4.0,-0.96274,9e-05,1.95797]
[1778113177153,37.24,81384.98,4.0,-0.96232,9e-05,1.97613]
[1778113178160,37.24,81389.48,4.0,-0.9619,9e-05,1.99422]
[1778113180174,37.24,81391.78,4.0,-0.96168,9e-05,2.00385]
[1778113181182,37.24,81394.93,4.0,-0.96138,9e-05,2.01665]
[1778113186219,37.25,81395.89,4.0,-0.96126,9e-05,2.02153]
[1778113188233,37.25,81394.86,4.0,-0.96135,9e-05,2.01781]
[1778113194275,37.26,81394.54,4.0,-0.96135,9e-05,2.01775]
[1778113195283,37.26,81393.47,4.0,-0.96145,9e-05,2.01368]
[1778113196290,37.26,81394.59,4.0,-0.96134,9e-05,2.01836]
[1778113202332,37.27,81394.4,4.0,-0.96133,9e-05,2.01883]
[1778113203339,37.27,81392.66,4.0,-0.96148,9e-05,2.01209]
[1778113205353,37.27,81390.27,4.0,-0.9617,9e-05,2.003]
[1778113206360,37.27,81386.8,4.0,-0.96201,9e-05,1.98945]
[1778113207367,37.27,81380.88,4.0,-0.96255,9e-05,1.96636]
[1778113208374,37.28,81368.91,4.0,-0.96362,9e-05,1.92]
[1778113209381,37.28,81365.08,4.0,-0.96395,9e-05,1.90552]
[1778113210388,37.28,81365.31,4.0,-0.96392,9e-05,1.90677]
[1778113215423,37.29,81365.28,4.0,-0.96388,9e-05,1.90856]
[1778113220458,37.3,81365.5,4.0,-0.96382,9e-05,1.9113]
[1778113225493,37.31,81364.91,4.0,-0.96383,9e-05,1.91091]
[1778113226500,37.32,81365.84,4.0,-0.96374,9e-05,1.91487]
[1778113227507,37.32,81367.07,4.0,-0.96362,9e-05,1.91999]
[1778113229521,37.32,81365.89,4.0,-0.96371,9e-05,1.91617]
[1778113231535,37.33,81365.98,4.0,-0.96384,9e-05,1.90841]
[1778113236570,37.34,81365.76,4.0,-0.9638,9e-05,1.90981]
[1778113238584,37.34,81364.15,4.0,-0.96393,9e-05,1.90437]
[1778113239591,37.35,81353.23,4.0,-0.96487,9e-05,1.86317]
[1778113240598,37.35,81345.78,4.0,-0.9655,9e-05,1.83561]
[1778113241605,37.35,81344.1,4.0,-0.96563,8e-05,1.82983]
[1778113243619,37.36,81342.06,4.0,-0.96578,8e-05,1.82323]
[1778113244626,37.36,81339.65,4.0,-0.96597,8e-05,1.81479]
[1778113250668,37.38,81339.37,4.0,-0.96593,8e-05,1.81691]
[1778113252683,37.39,81337.99,4.0,-0.96602,8e-05,1.81285]
[1778113258526,37.4,81337.91,4.0,-0.96598,8e-05,1.81467]
[1778113258904,37.41,81337.06,4.0,-0.96602,8e-05,1.81258]
[1778113263189,37.42,81336.83,4.0,-0.96601,8e-05,1.81332]
[1778113263289,37.42,81331.86,4.0,-0.96641,8e-05,1.79552]
[1778113263761,37.42,81330.16,4.0,-0.96654,8e-05,1.78983]
[1778113265948,37.43,81329.92,4.0,-0.96654,8e-05,1.78952]
[1778113265952,37.43,81326.47,4.0,-0.96682,8e-05,1.77746]
[1778113266782,37.43,81322.49,4.0,-0.96713,8e-05,1.76356]
[1778113268869,37.44,81321.69,4.0,-0.96718,8e-05,1.76127]
[1778113268921,37.44,81321.69,4.0,-0.96718,8e-05,1.76127]
[1778113268952,37.44,81321.69,4.0,-0.96718,8e-05,1.76127]
[1778113268964,37.44,81321.0,4.0,-0.96722,8e-05,1.75938]
[1778113274838,37.47,81321.35,4.0,-0.96711,8e-05,1.76432]
[1778113277862,37.48,81318.78,4.0,-0.96728,8e-05,1.75683]
[1778113282720,37.49,81317.32,4.0,-0.96734,8e-05,1.75403]
[1778113282772,37.49,81317.32,4.0,-0.96734,8e-05,1.75403]
[1778113282949,37.49,81317.32,4.0,-0.96734,8e-05,1.75403]
[1778113283049,37.5,81317.32,4.0,-0.96733,8e-05,1.75465]
[1778113288939,37.52,81317.3,4.0,-0.96725,8e-05,1.75828]
[1778113291961,37.53,81317.28,4.0,-0.96735,8e-05,1.75159]
[1778113292968,37.53,81301.69,4.0,-0.96859,8e-05,1.69609]
[1778113293949,37.53,81301.69,4.0,-0.96859,8e-05,1.69609]
[1778113293975,37.53,81297.25,4.0,-0.96894,8e-05,1.68067]
[1778113296013,37.54,81297.42,4.0,-0.96891,8e-05,1.682]
[1778113296085,37.54,81297.42,4.0,-0.96891,8e-05,1.682]
[1778113296199,37.54,81297.42,4.0,-0.96891,8e-05,1.682]
[1778113296267,37.54,81297.43,4.0,-0.96889,8e-05,1.68276]
[1778113296996,37.55,81299.99,4.0,-0.96867,8e-05,1.69247]
[1778113298003,37.55,81302.96,4.0,-0.96843,8e-05,1.70366]
[1778113300017,37.56,81305.09,4.0,-0.96823,8e-05,1.71259]
[1778113301024,37.56,81311.76,4.0,-0.96768,8e-05,1.73704]
[1778113302788,37.57,81312.07,4.0,-0.96764,8e-05,1.73879]
[1778113302887,37.57,81312.07,4.0,-0.96764,8e-05,1.73879]
[1778113302949,37.57,81312.07,4.0,-0.96764,8e-05,1.73879]
[1778113303038,37.57,81311.69,4.0,-0.96766,8e-05,1.73806]
[1778113308073,37.59,81311.91,4.0,-0.96757,8e-05,1.74201]
[1778113314115,37.61,81311.28,4.0,-0.96756,8e-05,1.74243]
[1778113315466,37.61,81311.28,4.0,-0.96756,8e-05,1.74243]
[1778113315518,37.61,81311.28,4.0,-0.96756,8e-05,1.74243]
[1778113315701,37.61,81311.53,4.0,-0.96753,8e-05,1.74342]
[1778113316129,37.61,81311.62,4.0,-0.96753,8e-05,1.74383]
[1778113321164,37.61,81315.36,4.0,-0.96721,8e-05,1.75772]
[1778113322082,37.61,81315.36,4.0,-0.96721,8e-05,1.75772]
[1778113322126,37.61,81315.36,4.0,-0.96721,8e-05,1.75772]
[1778113322201,37.61,81315.36,4.0,-0.96721,8e-05,1.75772]
[1778113322302,37.61,81317.14,4.0,-0.96707,8e-05,1.76421]
[1778113324185,37.61,81310.61,4.0,-0.96759,8e-05,1.74082]
[1778113325192,37.61,81305.41,4.0,-0.96801,8e-05,1.72235]
[1778113325751,37.61,81305.41,4.0,-0.96801,8e-05,1.72235]
[1778113325797,37.61,81305.41,4.0,-0.96801,8e-05,1.72235]
[1778113325949,37.61,81305.41,4.0,-0.96801,8e-05,1.72235]
[1778113326200,37.61,81303.96,4.0,-0.96812,8e-05,1.71732]
[1778113327206,37.62,81300.89,4.0,-0.96836,8e-05,1.70659]
[1778113330425,37.62,81299.47,4.0,-0.96846,8e-05,1.70187]
[1778113330452,37.62,81299.47,4.0,-0.96846,8e-05,1.70187]
[1778113330468,37.62,81299.47,4.0,-0.96846,8e-05,1.70187]
[1778113330454,37.62,81296.88,4.0,-0.96866,8e-05,1.69292]
[1778113331883,37.62,81296.82,4.0,-0.96866,8e-05,1.69288]
[1778113331953,37.62,81296.82,4.0,-0.96866,8e-05,1.69288]
[1778113332242,37.62,81299.45,4.0,-0.96845,8e-05,1.7023]
[1778113334256,37.62,81302.55,4.0,-0.9682,8e-05,1.71356]
[1778113338284,37.63,81300.42,4.0,-0.96836,8e-05,1.70658]
[1778113338746,37.63,81300.42,4.0,-0.96836,8e-05,1.70658]
[1778113338794,37.63,81300.42,4.0,-0.96836,8e-05,1.70658]
[1778113338951,37.63,81300.42,4.0,-0.96836,8e-05,1.70658]
[1778113339291,37.63,81301.51,4.0,-0.96827,8e-05,1.71058]
[1778113341305,37.63,81307.97,4.0,-0.96775,8e-05,1.73382]
[1778113342312,37.63,81313.16,4.0,-0.96733,8e-05,1.75252]
[1778113342594,37.63,81313.16,4.0,-0.96733,8e-05,1.75252]
[1778113342641,37.63,81313.16,4.0,-0.96733,8e-05,1.75252]
[1778113342699,37.63,81313.16,4.0,-0.96733,8e-05,1.75252]
[1778113343319,37.63,81311.94,4.0,-0.96743,8e-05,1.74821]
[1778113348354,37.63,81313.24,4.0,-0.96731,8e-05,1.75326]
[1778113350368,37.64,81315.11,4.0,-0.96713,8e-05,1.76121]
[1778113351262,37.64,81315.11,4.0,-0.96713,8e-05,1.76121]
[1778113351314,37.64,81315.11,4.0,-0.96713,8e-05,1.76121]
[1778113351449,37.64,81315.11,4.0,-0.96713,8e-05,1.76121]
[1778113351550,37.64,81314.44,4.0,-0.96732,8e-05,1.75092]
[1778113357417,37.67,81314.4,4.0,-0.96725,8e-05,1.75438]
[1778113358368,37.67,81314.4,4.0,-0.96725,8e-05,1.75438]
[1778113358420,37.67,81314.4,4.0,-0.96725,8e-05,1.75438]
[1778113358449,37.67,81314.4,4.0,-0.96725,8e-05,1.75438]
[1778113358463,37.67,81314.17,4.0,-0.96726,8e-05,1.75362]
[1778113364467,37.67,81316.42,4.0,-0.96707,8e-05,1.76209]
[1778113365061,37.67,81316.42,4.0,-0.96707,8e-05,1.76209]
[1778113365112,37.67,81316.42,4.0,-0.96707,8e-05,1.76209]
[1778113365201,37.67,81316.42,4.0,-0.96707,8e-05,1.76209]
[1778113365473,37.67,81315.7,4.0,-0.96713,8e-05,1.75954]
[1778113368498,37.67,81320.96,4.0,-0.9667,8e-05,1.77874]
[1778113369506,37.67,81328.68,4.0,-0.96604,8e-05,1.80752]
[1778113370512,37.67,81330.93,4.0,-0.96586,8e-05,1.81577]
[1778113371130,37.67,81330.93,4.0,-0.96586,8e-05,1.81577]
[1778113371173,37.67,81330.93,4.0,-0.96586,8e-05,1.81577]
[1778113371200,37.67,81330.93,4.0,-0.96586,8e-05,1.81577]
[1778113371525,37.67,81334.22,4.0,-0.96558,8e-05,1.82789]
[1778113372532,37.67,81337.31,4.0,-0.96532,8e-05,1.8393]
[1778113373539,37.68,81340.31,4.0,-0.96505,9e-05,1.85094]
[1778113375553,37.67,81333.69,4.0,-0.96562,8e-05,1.82613]
[1778113376560,37.67,81328.47,4.0,-0.96606,8e-05,1.80679]
[1778113377459,37.67,81328.47,4.0,-0.96606,8e-05,1.80679]
[1778113377506,37.67,81328.47,4.0,-0.96606,8e-05,1.80679]
[1778113377567,37.67,81328.7,4.0,-0.96604,8e-05,1.80758]
[1778113377701,37.67,81328.7,4.0,-0.96604,8e-05,1.80758]
[1778113380588,37.67,81326.74,4.0,-0.96621,8e-05,1.80031]
[1778113385623,37.67,81325.68,4.0,-0.9663,8e-05,1.79636]
[1778113386630,37.67,81319.56,4.0,-0.9668,8e-05,1.77405]
[1778113387637,37.67,81307.9,4.0,-0.96775,8e-05,1.73211]
[1778113389533,37.67,81307.9,4.0,-0.96775,8e-05,1.73211]
[1778113389584,37.67,81307.9,4.0,-0.96775,8e-05,1.73211]
[1778113388644,37.67,81306.28,4.0,-0.96787,8e-05,1.72637]
[1778113389701,37.67,81306.28,4.0,-0.96787,8e-05,1.72637]
[1778113389760,37.67,81304.69,4.0,-0.968,8e-05,1.72092]
[1778113390658,37.67,81302.41,4.0,-0.96818,8e-05,1.71284]
[1778113392672,37.68,81300.65,4.0,-0.96831,8e-05,1.70687]
[1778113394686,37.68,81299.05,4.0,-0.96843,8e-05,1.7015]
[1778113396700,37.68,81297.53,4.0,-0.96854,8e-05,1.69645]
[1778113401735,37.69,81295.3,4.0,-0.9687,8e-05,1.68957]
[1778113402717,37.69,81295.3,4.0,-0.9687,8e-05,1.68957]
[1778113402769,37.69,81295.3,4.0,-0.9687,8e-05,1.68957]
[1778113402951,37.69,81295.3,4.0,-0.9687,8e-05,1.68957]
[1778113402974,37.69,81295.24,4.0,-0.9687,8e-05,1.68953]
[1778113404756,37.69,81300.84,4.0,-0.96825,8e-05,1.70958]
[1778113406677,37.69,81302.05,4.0,-0.96815,8e-05,1.71399]
[1778113406699,37.69,81302.05,4.0,-0.96815,8e-05,1.71399]
[1778113406729,37.69,81302.05,4.0,-0.96815,8e-05,1.71399]
[1778113406770,37.69,81302.31,4.0,-0.96813,8e-05,1.71505]
[1778113411806,37.69,81303.23,4.0,-0.96819,8e-05,1.71056]
[1778113417500,37.7,81302.93,4.0,-0.9682,8e-05,1.70991]
[1778113417566,37.7,81302.52,4.0,-0.96823,8e-05,1.70873]
[1778113417698,37.7,81302.52,4.0,-0.96823,8e-05,1.70873]
[1778113419862,37.7,81298.29,4.0,-0.96855,8e-05,1.69427]
[1778113422883,37.7,81292.33,4.0,-0.969,8e-05,1.67392]
[1778113424094,37.7,81292.33,4.0,-0.969,8e-05,1.67392]
[1778113424105,37.7,81292.33,4.0,-0.969,8e-05,1.67392]
[1778113424203,37.7,81292.33,4.0,-0.969,8e-05,1.67392]
[1778113424303,37.71,81291.03,4.0,-0.9691,8e-05,1.66959]
[1778113429932,37.71,81289.1,4.0,-0.96922,8e-05,1.66411]
[1778113434967,37.72,81288.92,4.0,-0.96921,8e-05,1.66454]
[1778113436404,37.72,81288.92,4.0,-0.96921,8e-05,1.66454]
[1778113436452,37.72,81288.92,4.0,-0.96921,8e-05,1.66454]
[1778113436499,37.72,81286.6,4.0,-0.96939,8e-05,1.65673]
[1778113436699,37.72,81286.6,4.0,-0.96939,8e-05,1.65673]
[1778113438527,37.72,81285.7,4.0,-0.96945,8e-05,1.65384]
[1778113438578,37.72,81285.7,4.0,-0.96945,8e-05,1.65384]
[1778113438539,37.72,81285.8,4.0,-0.96944,8e-05,1.65442]
[1778113438700,37.72,81285.8,4.0,-0.96944,8e-05,1.65442]
[1778113438995,37.73,81285.78,4.0,-0.96943,8e-05,1.65457]
[1778113441010,37.73,81282.59,4.0,-0.96967,8e-05,1.64405]
[1778113444042,37.73,81283.76,4.0,-0.96957,8e-05,1.64857]
[1778113444094,37.73,81283.76,4.0,-0.96957,8e-05,1.64857]
[1778113444200,37.73,81283.76,4.0,-0.96957,8e-05,1.64857]
[1778113444259,37.73,81284.96,4.0,-0.96947,8e-05,1.65294]
[1778113447382,37.74,81287.16,4.0,-0.96929,8e-05,1.66121]
[1778113452847,37.75,81286.23,4.0,-0.96933,8e-05,1.6591]
[1778113452890,37.75,81286.23,4.0,-0.96933,8e-05,1.6591]
[1778113452949,37.75,81286.23,4.0,-0.96933,8e-05,1.6591]
[1778113453094,37.75,81287.23,4.0,-0.96925,8e-05,1.66278]
[1778113454101,37.75,81288.81,4.0,-0.96912,8e-05,1.66846]
[1778113458689,37.75,81288.01,4.0,-0.96917,8e-05,1.66649]
[1778113458702,37.75,81288.01,4.0,-0.96917,8e-05,1.66649]
[1778113458741,37.75,81288.01,4.0,-0.96917,8e-05,1.66649]
[1778113459136,37.75,81287.43,4.0,-0.96921,8e-05,1.66469]
[1778113463121,37.76,81286.57,4.0,-0.96926,8e-05,1.66234]
[1778113463198,37.76,81286.57,4.0,-0.96926,8e-05,1.66234]
[1778113463222,37.76,81286.47,4.0,-0.96926,8e-05,1.66221]
[1778113466185,37.76,81280.34,4.0,-0.96972,8e-05,1.64173]
[1778113467388,37.76,81280.34,4.0,-0.96972,8e-05,1.64173]
[1778113467440,37.76,81280.34,4.0,-0.96972,8e-05,1.64173]
[1778113467449,37.76,81280.34,4.0,-0.96972,8e-05,1.64173]
[1778113467487,37.77,81277.21,4.0,-0.96995,8e-05,1.63127]
[1778113471220,37.77,81278.0,4.0,-0.97001,8e-05,1.62685]
[1778113473234,37.78,81276.13,4.0,-0.97014,8e-05,1.621]
[1778113475501,37.78,81275.79,4.0,-0.97016,7e-05,1.62012]
[1778113475562,37.78,81275.79,4.0,-0.97016,7e-05,1.62012]
[1778113475598,37.78,81273.79,4.0,-0.9703,7e-05,1.61362]
[1778113475699,37.78,81273.79,4.0,-0.9703,7e-05,1.61362]
[1778113476273,37.78,81272.13,4.0,-0.97042,7e-05,1.60829]
[1778113477268,37.78,81268.7,4.0,-0.97066,7e-05,1.59702]
[1778113483310,37.8,81267.44,4.0,-0.97071,7e-05,1.5947]
[1778113488345,37.81,81267.59,4.0,-0.97067,7e-05,1.59679]
[1778113490359,37.81,81265.89,4.0,-0.97078,7e-05,1.59171]
[1778113493146,37.81,81266.37,4.0,-0.97073,7e-05,1.59396]
[1778113493198,37.81,81266.37,4.0,-0.97073,7e-05,1.59396]
[1778113493449,37.81,81266.37,4.0,-0.97073,7e-05,1.59396]
[1778113493493,37.82,81266.29,4.0,-0.97073,7e-05,1.59401]
[1778113498417,37.83,81273.2,4.0,-0.97018,7e-05,1.61891]
[1778113499424,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113499870,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113499948,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113500030,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113500413,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113500449,37.83,81283.24,4.0,-0.96942,8e-05,1.65349]
[1778113500514,37.83,81286.87,4.0,-0.96913,8e-05,1.66624]
[1778113501438,37.83,81281.67,4.0,-0.96953,8e-05,1.64851]
[1778113502445,37.83,81280.02,4.0,-0.96965,8e-05,1.64308]
[1778113504459,37.84,81276.34,4.0,-0.96991,8e-05,1.63097]
[1778113505576,37.84,81276.34,4.0,-0.96991,8e-05,1.63097]
[1778113505624,37.84,81276.34,4.0,-0.96991,8e-05,1.63097]
[1778113505698,37.84,81276.34,4.0,-0.96991,8e-05,1.63097]
[1778113505583,37.84,81271.02,4.0,-0.97031,7e-05,1.61316]
[1778113506473,37.84,81268.52,4.0,-0.97049,7e-05,1.60501]
[1778113509494,37.85,81266.2,4.0,-0.97064,7e-05,1.5981]
[1778113510488,37.85,81266.2,4.0,-0.97064,7e-05,1.5981]
[1778113510541,37.85,81266.2,4.0,-0.97064,7e-05,1.5981]
[1778113510700,37.85,81266.2,4.0,-0.97064,7e-05,1.5981]
[1778113510642,37.85,81266.59,4.0,-0.9706,7e-05,1.59972]
[1778113511508,37.85,81266.54,4.0,-0.9706,7e-05,1.59986]
[1778113515536,37.86,81265.13,4.0,-0.97068,7e-05,1.59635]
[1778113517550,37.86,81266.65,4.0,-0.97055,7e-05,1.60207]
[1778113517773,37.86,81266.65,4.0,-0.97055,7e-05,1.60207]
[1778113517825,37.86,81266.65,4.0,-0.97055,7e-05,1.60207]
[1778113517950,37.86,81266.65,4.0,-0.97055,7e-05,1.60207]
[1778113518557,37.86,81267.95,4.0,-0.97045,7e-05,1.60675]
[1778113523592,37.87,81268.14,4.0,-0.9704,7e-05,1.60884]
[1778113526337,37.88,81268.32,4.0,-0.97038,7e-05,1.61002]
[1778113526388,37.88,81268.32,4.0,-0.97038,7e-05,1.61002]
[1778113526449,37.88,81268.32,4.0,-0.97038,7e-05,1.61002]
[1778113526613,37.88,81267.83,4.0,-0.97041,7e-05,1.60865]
[1778113527620,37.88,81266.64,4.0,-0.97049,7e-05,1.60493]
[1778113531648,37.89,81268.3,4.0,-0.97048,7e-05,1.60359]
[1778113533141,37.89,81268.23,4.0,-0.97048,7e-05,1.60363]
[1778113533184,37.89,81268.23,4.0,-0.97048,7e-05,1.60363]
[1778113533198,37.89,81268.23,4.0,-0.97048,7e-05,1.60363]
[1778113533662,37.89,81268.43,4.0,-0.97046,7e-05,1.6046]
[1778113540321,37.9,81268.18,4.0,-0.97045,7e-05,1.60493]
[1778113540372,37.9,81268.18,4.0,-0.97045,7e-05,1.60493]
[1778113540712,37.91,81264.53,4.0,-0.9707,7e-05,1.59355]
[1778113541719,37.91,81263.37,4.0,-0.97078,7e-05,1.58995]
[1778113542726,37.91,81262.22,4.0,-0.97086,7e-05,1.58642]
[1778113543954,37.91,81261.69,4.0,-0.97089,7e-05,1.58497]
[1778113546754,37.92,81257.73,4.0,-0.97116,7e-05,1.57276]
[1778113547766,37.92,81256.16,4.0,-0.97126,7e-05,1.56788]
[1778113548773,37.92,81252.27,4.0,-0.97154,7e-05,1.55539]
[1778113552596,37.93,81249.53,4.0,-0.9717,7e-05,1.54785]
[1778113552805,37.93,81244.3,4.0,-0.97207,7e-05,1.53079]
[1778113554086,37.93,81244.3,4.0,-0.97207,7e-05,1.53079]
[1778113554675,37.94,81242.04,4.0,-0.97222,7e-05,1.52424]
[1778113554889,37.94,81244.72,4.0,-0.97202,7e-05,1.53337]
[1778113555822,37.94,81246.94,4.0,-0.97186,7e-05,1.5406]
[1778113556829,37.94,81244.9,4.0,-0.972,7e-05,1.53436]
[1778113559850,37.95,81246.58,4.0,-0.97185,7e-05,1.54103]
[1778113562871,37.96,81245.06,4.0,-0.97193,7e-05,1.53727]
[1778113566899,37.97,81244.07,4.0,-0.97196,7e-05,1.53603]
[1778113569920,37.98,81249.66,4.0,-0.97154,7e-05,1.5551]
[1778113570927,37.98,81261.89,4.0,-0.97064,7e-05,1.59642]
[1778113571934,37.99,81262.71,4.0,-0.97057,7e-05,1.59947]
[1778113574955,37.99,81261.48,4.0,-0.97064,7e-05,1.59624]
[1778113579992,38.0,81259.52,4.0,-0.97075,7e-05,1.59118]
[1778113580998,38.0,81247.33,4.0,-0.97163,7e-05,1.55119]
[1778113582005,38.01,81246.63,4.0,-0.97167,7e-05,1.54927]
[1778113586033,38.02,81244.22,4.0,-0.97181,7e-05,1.54289]
[1778113587040,38.02,81243.22,4.0,-0.97187,7e-05,1.54001]
[1778113589054,38.02,81248.78,4.0,-0.97146,7e-05,1.55898]
[1778113590061,38.03,81258.26,4.0,-0.97076,7e-05,1.59072]
[1778113591068,38.03,81262.51,4.0,-0.97058,7e-05,1.59715]
[1778113592075,38.03,81264.9,4.0,-0.9704,7e-05,1.60544]
[1778113594089,38.03,81263.84,4.0,-0.97046,7e-05,1.60245]
[1778113596103,38.04,81266.02,4.0,-0.97029,7e-05,1.61034]
[1778113597110,38.04,81267.98,4.0,-0.97014,7e-05,1.61722]
[1778113600175,38.04,81268.94,4.0,-0.97005,7e-05,1.62099]
[1778113600801,38.04,81270.25,4.0,-0.96995,8e-05,1.62567]
[1778113601138,38.05,81272.78,4.0,-0.96975,8e-05,1.63451]
[1778113604159,38.05,81267.51,4.0,-0.97013,7e-05,1.61736]
[1778113605166,38.05,81263.47,4.0,-0.97043,7e-05,1.60403]
[1778113609194,38.06,81261.19,4.0,-0.97057,7e-05,1.59753]
[1778113614229,38.07,81265.86,4.0,-0.97019,7e-05,1.61466]
[1778113617250,38.07,81262.67,4.0,-0.97041,7e-05,1.60474]
[1778113620271,38.08,81263.81,4.0,-0.97031,7e-05,1.60941]
[1778113622285,38.08,81266.36,4.0,-0.97011,7e-05,1.61855]
[1778113625306,38.09,81265.18,4.0,-0.97018,7e-05,1.61535]
[1778113632355,38.1,81265.93,4.0,-0.97008,7e-05,1.61973]
[1778113634369,38.1,81262.32,4.0,-0.97034,7e-05,1.6081]
[1778113635376,38.11,81261.29,4.0,-0.97041,7e-05,1.60493]
[1778113638397,38.11,81262.76,4.0,-0.97028,7e-05,1.6107]
[1778113643432,38.12,81262.99,4.0,-0.97023,7e-05,1.61282]
[1778113647460,38.13,81259.98,4.0,-0.97043,7e-05,1.60379]
[1778113648467,38.13,81258.16,4.0,-0.97056,7e-05,1.59799]
[1778113651488,38.14,81259.8,4.0,-0.97056,7e-05,1.59623]
[1778113653502,38.14,81261.79,4.0,-0.9704,7e-05,1.60345]
[1778113654509,38.14,81263.96,4.0,-0.97023,7e-05,1.61101]
[1778113659544,38.15,81263.69,4.0,-0.97022,7e-05,1.61144]
[1778113660551,38.15,81262.16,4.0,-0.97033,7e-05,1.60658]
[1778113664579,38.16,81263.58,4.0,-0.9702,7e-05,1.61244]
[1778113666594,38.16,81261.11,4.0,-0.97037,7e-05,1.60468]
[1778113667601,38.16,81260.04,4.0,-0.97045,7e-05,1.60138]
[1778113668608,38.17,81258.75,4.0,-0.97054,7e-05,1.59735]
[1778113669615,38.17,81257.73,4.0,-0.9706,7e-05,1.59424]
[1778113674650,38.18,81259.19,4.0,-0.97046,7e-05,1.60058]
[1778113675657,38.18,81262.69,4.0,-0.9702,7e-05,1.61258]
[1778113679685,38.19,81264.09,4.0,-0.97007,7e-05,1.61832]
[1778113684720,38.2,81264.39,4.0,-0.97002,7e-05,1.62059]
[1778113689755,38.2,81265.53,4.0,-0.96991,7e-05,1.62568]
[1778113691769,38.21,81272.28,4.0,-0.96939,8e-05,1.64906]
[1778113692776,38.21,81274.92,4.0,-0.96918,8e-05,1.65828]
[1778113697811,38.21,81282.53,4.0,-0.96857,8e-05,1.6854]
[1778113698019,38.21,81282.53,4.0,-0.96857,8e-05,1.6854]
[1778113700832,38.22,81280.01,4.0,-0.96876,8e-05,1.67711]
[1778113701839,38.22,81278.05,4.0,-0.96891,8e-05,1.67051]
[1778113701957,38.22,81278.05,4.0,-0.96891,8e-05,1.67051]
[1778113702846,38.22,81276.03,4.0,-0.96906,8e-05,1.66374]
[1778113703853,38.22,81274.83,4.0,-0.96915,8e-05,1.6598]
[1778113706874,38.22,81276.15,4.0,-0.96903,8e-05,1.66487]
[1778113707881,38.22,81273.98,4.0,-0.9692,8e-05,1.6576]
[1778113708888,38.23,81272.99,4.0,-0.96927,8e-05,1.6544]
[1778113710902,38.23,81274.25,4.0,-0.96916,8e-05,1.65908]
[1778113711909,38.23,81274.44,4.0,-0.96929,8e-05,1.65164]
[1778113716944,38.24,81274.45,4.0,-0.96927,8e-05,1.65263]
[1778113719965,38.24,81276.18,4.0,-0.96912,8e-05,1.65911]
[1778113725000,38.25,81276.07,4.0,-0.96911,8e-05,1.65964]
[1778113730035,38.25,81276.02,4.0,-0.96909,8e-05,1.66036]
[1778113731042,38.25,81277.48,4.0,-0.96898,8e-05,1.66554]
[1778113736077,38.26,81276.86,4.0,-0.969,8e-05,1.66444]
[1778113740106,38.26,81273.53,4.0,-0.96925,8e-05,1.65355]
[1778113741112,38.27,81265.49,4.0,-0.96985,8e-05,1.62661]
[1778113742119,38.27,81263.71,4.0,-0.96997,7e-05,1.62084]
[1778113743126,38.27,81261.73,4.0,-0.97012,7e-05,1.61443]
[1778113748161,38.28,81262.21,4.0,-0.97005,7e-05,1.61726]
[1778113753622,38.28,81261.73,4.0,-0.97007,7e-05,1.61638]
[1778113753948,38.28,81261.73,4.0,-0.97007,7e-05,1.61638]
[1778113754549,38.29,81257.89,4.0,-0.97034,7e-05,1.60426]
[1778113758669,38.29,81257.09,4.0,-0.9704,7e-05,1.60185]
[1778113758969,38.29,81252.52,4.0,-0.97071,7e-05,1.58746]
[1778113759385,38.3,81240.07,4.0,-0.97161,7e-05,1.54687]
[1778113760246,38.3,81238.4,4.0,-0.97172,7e-05,1.5418]
[1778113761252,38.3,81237.4,4.0,-0.97178,7e-05,1.53893]
[1778113764273,38.31,81238.43,4.0,-0.97168,7e-05,1.54336]
[1778113769308,38.32,81237.79,4.0,-0.97169,7e-05,1.54307]
[1778113770315,38.32,81233.94,4.0,-0.97195,7e-05,1.53098]
[1778113777364,38.34,81232.95,4.0,-0.9721,7e-05,1.52264]
[1778113778371,38.34,81236.52,4.0,-0.97184,7e-05,1.53454]
[1778113779378,38.35,81238.03,4.0,-0.97172,7e-05,1.5398]
[1778113781392,38.35,81236.93,4.0,-0.97179,7e-05,1.53697]
[1778113782399,38.35,81235.61,4.0,-0.97187,7e-05,1.53307]
[1778113783406,38.36,81234.47,4.0,-0.97194,7e-05,1.52977]
[1778113784413,38.36,81232.23,4.0,-0.97209,7e-05,1.52294]
[1778113786427,38.36,81230.18,4.0,-0.97222,7e-05,1.51715]
[1778113791462,38.38,81230.01,4.0,-0.97219,7e-05,1.5186]
[1778113796497,38.39,81227.1,4.0,-0.97235,7e-05,1.51128]
[1778113797883,38.39,81226.11,4.0,-0.97241,7e-05,1.50853]
[1778113800525,38.4,81221.55,4.0,-0.9727,7e-05,1.49529]
[1778113801534,38.41,81218.7,4.0,-0.97288,7e-05,1.48672]
[1778113802541,38.41,81216.33,4.0,-0.97303,7e-05,1.4797]
[1778113803948,38.41,81216.33,4.0,-0.97303,7e-05,1.4797]
[1778113804018,38.41,81212.74,4.0,-0.97327,7e-05,1.46891]
[1778113804555,38.42,81211.21,4.0,-0.97336,7e-05,1.46461]
[1778113805562,38.42,81209.95,4.0,-0.97344,7e-05,1.46117]
[1778113806569,38.42,81202.26,4.0,-0.97394,7e-05,1.43786]
[1778113807576,38.43,81188.9,4.0,-0.9748,6e-05,1.3977]
[1778113808865,38.43,81188.9,4.0,-0.9748,6e-05,1.3977]
[1778113808898,38.43,81188.9,4.0,-0.9748,6e-05,1.3977]
[1778113808967,38.43,81185.83,4.0,-0.97499,6e-05,1.38906]
[1778113809590,38.43,81181.48,4.0,-0.97525,6e-05,1.37666]
[1778113810597,38.44,81174.52,4.0,-0.97568,6e-05,1.35666]
[1778113811604,38.44,81170.59,4.0,-0.97591,6e-05,1.34576]
[1778113813622,38.5,81180.14,4.0,-0.97515,6e-05,1.38131]
[1778113814629,38.5,81186.63,4.0,-0.97472,6e-05,1.40138]
[1778113815636,38.51,81188.12,4.0,-0.97461,6e-05,1.40645]
[1778113818657,38.52,81190.77,4.0,-0.9744,7e-05,1.41618]
[1778113820671,38.53,81195.08,4.0,-0.9741,7e-05,1.43042]
[1778113821678,38.53,81196.26,4.0,-0.97401,7e-05,1.43456]
[1778113823692,38.54,81199.24,4.0,-0.97379,7e-05,1.44476]
[1778113824699,38.54,81203.41,4.0,-0.9735,7e-05,1.45814]
[1778113827720,38.55,81206.39,4.0,-0.97327,7e-05,1.46885]
[1778113828727,38.55,81208.42,4.0,-0.97312,7e-05,1.47565]
[1778113831749,38.56,81209.16,4.0,-0.97317,7e-05,1.47154]
[1778113832757,38.57,81212.15,4.0,-0.97296,7e-05,1.48134]
[1778113833763,38.57,81215.75,4.0,-0.9727,7e-05,1.4931]
[1778113839805,38.59,81216.55,4.0,-0.97259,7e-05,1.49814]
[1778113841951,38.59,81221.26,4.0,-0.97225,7e-05,1.5139]
[1778113842826,38.6,81222.49,4.0,-0.97216,7e-05,1.51821]
[1778113844840,38.6,81221.29,4.0,-0.97222,7e-05,1.51515]
[1778113849875,38.61,81229.48,4.0,-0.9716,7e-05,1.54331]
[1778113850882,38.62,81230.28,4.0,-0.97154,7e-05,1.54623]
[1778113851889,38.62,81231.46,4.0,-0.97145,7e-05,1.55038]
[1778113852896,38.62,81234.99,4.0,-0.97119,7e-05,1.56216]
[1778113854910,38.62,81236.9,4.0,-0.97104,7e-05,1.56899]
[1778113857931,38.63,81234.87,4.0,-0.97117,7e-05,1.56326]
[1778113858938,38.63,81236.32,4.0,-0.97105,7e-05,1.56829]
[1778113859950,38.63,81237.33,4.0,-0.97097,7e-05,1.57188]
[1778113864985,38.64,81237.79,4.0,-0.97091,7e-05,1.57483]
[1778113866999,38.65,81239.87,4.0,-0.97075,7e-05,1.58221]
[1778113870020,38.65,81238.78,4.0,-0.97081,7e-05,1.57946]
[1778113873041,38.66,81236.81,4.0,-0.97093,7e-05,1.57385]
[1778113874048,38.66,81232.92,4.0,-0.9712,7e-05,1.56146]
[1778113875055,38.66,81230.14,4.0,-0.9714,7e-05,1.55275]
[1778113877069,38.71,81232.9,4.0,-0.97106,7e-05,1.56804]
[1778113878076,38.73,81229.29,4.0,-0.97125,7e-05,1.55938]
[1778113879083,38.73,81216.83,4.0,-0.97212,7e-05,1.51966]
[1778113880090,38.73,81211.35,4.0,-0.97249,7e-05,1.50261]
[1778113881097,38.73,81212.03,4.0,-0.97244,7e-05,1.50513]
[1778113882104,38.74,81216.92,4.0,-0.97209,7e-05,1.52103]
[1778113883111,38.74,81222.89,4.0,-0.97166,7e-05,1.54051]
[1778113884118,38.74,81224.92,4.0,-0.97151,7e-05,1.54741]
[1778113885125,38.74,81226.5,4.0,-0.97139,7e-05,1.55285]
[1778113886132,38.75,81227.7,4.0,-0.9713,7e-05,1.55706]
[1778113891167,38.76,81227.93,4.0,-0.97139,7e-05,1.55133]
[1778113892174,38.76,81220.18,4.0,-0.97193,7e-05,1.52676]
[1778113893181,38.76,81214.54,4.0,-0.97231,7e-05,1.50914]
[1778113895195,38.77,81215.12,4.0,-0.97226,7e-05,1.51172]
[1778113896202,38.77,81216.09,4.0,-0.97218,7e-05,1.51518]
[1778113898216,38.78,81213.74,4.0,-0.97233,7e-05,1.5085]
[1778113900230,38.78,81215.34,4.0,-0.9722,7e-05,1.51433]
[1778113906272,38.8,81215.29,4.0,-0.97215,7e-05,1.51679]
[1778113907279,38.8,81218.64,4.0,-0.9719,7e-05,1.52782]
[1778113908286,38.8,81220.0,4.0,-0.9718,7e-05,1.53252]
[1778113909293,38.81,81221.17,4.0,-0.97171,7e-05,1.53662]
[1778113910300,38.81,81224.21,4.0,-0.97149,7e-05,1.54672]
[1778113911307,38.81,81227.11,4.0,-0.97128,7e-05,1.55639]
[1778113916343,38.82,81227.05,4.0,-0.97125,7e-05,1.55773]
[1778113920370,38.83,81230.55,4.0,-0.97097,7e-05,1.57028]
[1778113921377,38.83,81229.18,4.0,-0.97106,7e-05,1.56612]
[1778113922384,38.83,81224.47,4.0,-0.97139,7e-05,1.55118]
[1778113923391,38.84,81219.82,4.0,-0.97171,7e-05,1.53656]
[1778113925405,38.84,81218.63,4.0,-0.97178,7e-05,1.53343]
[1778113930440,38.85,81219.48,4.0,-0.97168,7e-05,1.53785]
[1778113933461,38.86,81218.55,4.0,-0.97173,7e-05,1.53588]
[1778113938497,38.87,81219.19,4.0,-0.97164,7e-05,1.53962]
[1778113942525,38.88,81212.94,4.0,-0.97205,7e-05,1.52101]
[1778113943532,38.88,81204.24,4.0,-0.97264,7e-05,1.49395]
[1778113944539,38.89,81198.71,4.0,-0.97301,7e-05,1.4771]
[1778113947560,38.89,81197.62,4.0,-0.97306,7e-05,1.47501]
[1778113952595,38.91,81194.32,4.0,-0.97337,7e-05,1.4592]
[1778113954167,38.91,81190.94,4.0,-0.97358,7e-05,1.44928]
[1778113955171,38.92,81188.33,4.0,-0.97374,7e-05,1.44177]
[1778113957630,38.93,81183.11,4.0,-0.97406,7e-05,1.42736]
[1778113958637,38.93,81179.79,4.0,-0.97426,6e-05,1.41784]
[1778113959644,38.93,81177.79,4.0,-0.97438,6e-05,1.41235]
[1778113960651,38.94,81176.31,4.0,-0.97446,6e-05,1.40844]
[1778113964679,38.95,81179.06,4.0,-0.97424,6e-05,1.41885]
[1778113965686,38.96,81172.12,4.0,-0.97467,6e-05,1.39857]
[1778113966693,38.96,81167.2,4.0,-0.97498,6e-05,1.38451]
[1778113967700,38.97,81165.96,4.0,-0.97504,6e-05,1.38142]
[1778113968342,38.97,81165.96,4.0,-0.97504,6e-05,1.38142]
[1778113969714,38.97,81153.43,4.0,-0.9758,6e-05,1.34592]
[1778113970721,39.02,81161.71,4.0,-0.97515,6e-05,1.37641]
[1778113971728,39.02,81169.1,4.0,-0.97467,6e-05,1.39887]
[1778113972759,39.02,81169.1,4.0,-0.97467,6e-05,1.39887]
[1778113972783,39.03,81165.85,4.0,-0.97486,6e-05,1.38976]
[1778113979784,39.06,81165.41,4.0,-0.97481,6e-05,1.39239]
[1778113981798,39.07,81166.37,4.0,-0.97472,6e-05,1.39635]
[1778113983812,39.07,81167.28,4.0,-0.97464,6e-05,1.40016]
[1778113986833,39.09,81170.02,4.0,-0.97443,6e-05,1.40997]
[1778113987840,39.09,81178.28,4.0,-0.97388,7e-05,1.43535]
[1778113988847,39.09,81178.65,4.0,-0.97384,7e-05,1.43696]
[1778113989854,39.1,81181.49,4.0,-0.97365,7e-05,1.44608]
[1778113990861,39.1,81184.74,4.0,-0.97342,7e-05,1.45647]
[1778113991868,39.1,81187.6,4.0,-0.97322,7e-05,1.4657]
[1778113992875,39.11,81191.63,4.0,-0.97294,7e-05,1.47856]
[1778113993882,39.11,81195.71,4.0,-0.97266,7e-05,1.49165]
[1778113994889,39.11,81197.67,4.0,-0.97251,7e-05,1.49815]
[1778113999924,39.13,81198.42,4.0,-0.97242,7e-05,1.50242]
[1778114001179,39.13,81198.42,4.0,-0.97242,7e-05,1.50242]
[1778114000931,39.13,81199.94,4.0,-0.97231,7e-05,1.50756]
[1778114002949,39.13,81199.73,4.0,-0.97231,7e-05,1.50727]
[1778114004959,39.14,81200.68,4.0,-0.97222,7e-05,1.51136]
[1778114005966,39.14,81203.91,4.0,-0.97199,7e-05,1.52189]
[1778114007980,39.15,81209.61,4.0,-0.97158,7e-05,1.54065]
[1778114009994,39.15,81211.89,4.0,-0.9714,7e-05,1.54855]
[1778114011001,39.15,81206.21,4.0,-0.97194,7e-05,1.5228]
[1778114012009,39.15,81202.86,4.0,-0.97216,7e-05,1.51257]
[1778114013216,39.16,81201.34,4.0,-0.97226,7e-05,1.50815]
[1778114015044,39.16,81194.64,4.0,-0.9727,7e-05,1.48797]
[1778114016052,39.16,81191.55,4.0,-0.9729,7e-05,1.47879]
[1778114018072,39.17,81186.08,4.0,-0.97325,7e-05,1.46276]
[1778114019079,39.17,81177.78,4.0,-0.97379,7e-05,1.4379]
[1778114020086,39.18,81177.39,4.0,-0.9738,7e-05,1.4372]
[1778114025121,39.19,81176.85,4.0,-0.97379,7e-05,1.43794]
[1778114026129,39.2,81164.25,4.0,-0.97459,6e-05,1.40064]
[1778114027135,39.2,81153.44,4.0,-0.97526,6e-05,1.36935]
[1778114028142,39.21,81150.29,4.0,-0.97545,6e-05,1.36075]
[1778114029149,39.21,81147.97,4.0,-0.97558,6e-05,1.35462]
[1778114030156,39.21,81148.89,4.0,-0.97551,6e-05,1.35789]
[1778114030286,39.21,81148.89,4.0,-0.97551,6e-05,1.35789]
[1778114030949,39.21,81148.89,4.0,-0.97551,6e-05,1.35789]
[1778114034184,39.27,81147.37,4.0,-0.97544,6e-05,1.36119]
[1778114036198,39.32,81149.11,4.0,-0.97519,6e-05,1.37271]
[1778114037205,39.32,81147.57,4.0,-0.97527,6e-05,1.3688]
[1778114038212,39.33,81146.08,4.0,-0.97535,6e-05,1.36504]
[1778114039219,39.33,81143.47,4.0,-0.9755,6e-05,1.35806]
[1778114040226,39.34,81142.61,4.0,-0.97554,6e-05,1.35617]
[1778114045261,39.36,81138.26,4.0,-0.97575,6e-05,1.34662]
[1778114049289,39.38,81140.02,4.0,-0.97559,6e-05,1.35411]
[1778114050296,39.38,81145.12,4.0,-0.97526,6e-05,1.36948]
[1778114051303,39.39,81147.94,4.0,-0.97507,6e-05,1.3783]
[1778114052310,39.39,81149.99,4.0,-0.97493,6e-05,1.38487]
[1778114053317,39.39,81152.82,4.0,-0.97474,6e-05,1.39375]
[1778114054324,39.4,81146.73,4.0,-0.97511,6e-05,1.37645]
[1778114055331,39.4,81141.94,4.0,-0.9754,6e-05,1.36307]
[1778114056338,39.41,81143.08,4.0,-0.97531,6e-05,1.36693]
[1778114061373,39.43,81143.24,4.0,-0.97524,6e-05,1.37028]
[1778114065401,39.45,81144.16,4.0,-0.97513,6e-05,1.37523]
[1778114067415,39.45,81145.57,4.0,-0.97502,6e-05,1.38048]
[1778114068422,39.46,81147.93,4.0,-0.97485,6e-05,1.3885]
[1778114070436,39.47,81143.73,4.0,-0.97509,6e-05,1.37731]
[1778114072451,39.48,81142.04,4.0,-0.9753,6e-05,1.36601]
[1778114074464,39.49,81142.92,4.0,-0.97522,6e-05,1.36972]
[1778114076478,39.5,81144.97,4.0,-0.97507,6e-05,1.37682]
[1778114077485,39.5,81148.13,4.0,-0.97486,6e-05,1.3866]
[1778114079499,39.51,81152.34,4.0,-0.97457,6e-05,1.40005]
[1778114080506,39.51,81159.97,4.0,-0.97407,6e-05,1.4232]
[1778114081513,39.51,81163.08,4.0,-0.97386,7e-05,1.43298]
[1778114087555,39.53,81163.5,4.0,-0.97377,7e-05,1.43703]
[1778114088562,39.54,81169.94,4.0,-0.97333,7e-05,1.45693]
[1778114090576,39.54,81167.81,4.0,-0.97346,7e-05,1.45133]
[1778114093597,39.55,81169.76,4.0,-0.9733,7e-05,1.45854]
[1778114098632,39.57,81171.6,4.0,-0.97313,7e-05,1.46623]
[1778114101654,39.58,81178.61,4.0,-0.97263,7e-05,1.48892]
[1778114102661,39.58,81181.16,4.0,-0.97245,7e-05,1.49715]
[1778114103668,39.58,81168.89,4.0,-0.97327,7e-05,1.45994]
[1778114104675,39.59,81157.44,4.0,-0.97401,6e-05,1.42592]
[1778114105682,39.59,81157.17,4.0,-0.97401,6e-05,1.42559]
[1778114108703,39.6,81158.14,4.0,-0.97392,6e-05,1.42989]
[1778114113738,39.62,81158.49,4.0,-0.97385,6e-05,1.43325]
[1778114115752,39.62,81155.34,4.0,-0.97403,6e-05,1.42477]
[1778114116759,39.63,81153.08,4.0,-0.97417,6e-05,1.41852]
[1778114118773,39.63,81154.05,4.0,-0.97408,6e-05,1.42237]
[1778114120787,39.64,81155.37,4.0,-0.97398,6e-05,1.42724]
[1778114122801,39.65,81156.39,4.0,-0.97389,6e-05,1.43123]
[1778114124815,39.65,81168.75,4.0,-0.97306,7e-05,1.4694]
[1778114125822,39.66,81182.35,4.0,-0.97213,7e-05,1.51162]
[1778114126829,39.66,81183.08,4.0,-0.97208,7e-05,1.51422]
[1778114127836,39.66,81184.99,4.0,-0.97194,7e-05,1.52049]
[1778114130857,39.67,81187.17,4.0,-0.97177,7e-05,1.52825]
[1778114131864,39.67,81189.25,4.0,-0.97176,7e-05,1.52706]
[1778114132871,39.67,81187.14,4.0,-0.9719,7e-05,1.52076]
[1778114134398,39.68,81186.5,4.0,-0.97193,7e-05,1.51908]
[1778114135203,39.68,81186.5,4.0,-0.97193,7e-05,1.51908]
[1778114135892,39.68,81177.58,4.0,-0.97253,7e-05,1.49208]
[1778114136899,39.68,81173.89,4.0,-0.97277,7e-05,1.48111]
[1778114137906,39.69,81166.06,4.0,-0.97328,7e-05,1.45766]
[1778114139920,39.69,81167.25,4.0,-0.97318,7e-05,1.46209]
[1778114144955,39.71,81166.93,4.0,-0.97316,7e-05,1.46316]
[1778114146780,39.71,81166.9,4.0,-0.97315,7e-05,1.46347]
[1778114147223,39.71,81166.9,4.0,-0.97315,7e-05,1.46347]
[1778114147976,39.71,81163.9,4.0,-0.97333,7e-05,1.45521]
[1778114148983,39.72,81160.82,4.0,-0.97353,7e-05,1.44635]
[1778114149990,39.72,81158.42,4.0,-0.97367,7e-05,1.43958]
[1778114152007,39.73,81166.47,4.0,-0.97313,7e-05,1.46473]
[1778114153013,39.73,81172.21,4.0,-0.97273,7e-05,1.48262]
[1778114154020,39.73,81164.83,4.0,-0.97322,7e-05,1.46054]
[1778114155027,39.74,81160.43,4.0,-0.9735,7e-05,1.44768]
[1778114160062,39.75,81163.04,4.0,-0.97328,7e-05,1.45769]
[1778114161069,39.75,81166.72,4.0,-0.97303,7e-05,1.46925]
[1778114162076,39.76,81169.63,4.0,-0.97282,7e-05,1.47851]
[1778114163083,39.76,81168.62,4.0,-0.97288,7e-05,1.47581]
[1778114164090,39.76,81162.45,4.0,-0.97328,7e-05,1.45748]
[1778114165098,39.77,81158.52,4.0,-0.97353,7e-05,1.44606]
[1778114167111,39.77,81156.79,4.0,-0.97363,7e-05,1.44174]
[1778114169125,39.78,81151.98,4.0,-0.97392,6e-05,1.42826]
[1778114170132,39.78,81151.01,4.0,-0.97397,6e-05,1.42584]
[1778114174161,39.8,81144.84,4.0,-0.97433,6e-05,1.40943]
[1778114175167,39.8,81137.07,4.0,-0.97481,6e-05,1.38718]
[1778114176174,39.8,81133.08,4.0,-0.97504,6e-05,1.37613]
[1778114177181,39.81,81134.14,4.0,-0.97497,6e-05,1.37974]
[1778114178188,39.81,81141.65,4.0,-0.97448,6e-05,1.40216]
[1778114179195,39.81,81147.13,4.0,-0.97412,6e-05,1.41879]
[1778114184231,39.83,81147.75,4.0,-0.97403,6e-05,1.42297]
[1778114187252,39.84,81148.63,4.0,-0.97395,6e-05,1.42697]
[1778114189266,39.85,81138.67,4.0,-0.97456,6e-05,1.39855]
[1778114190273,39.85,81136.27,4.0,-0.9747,6e-05,1.39205]
[1778114195308,39.87,81135.33,4.0,-0.97483,6e-05,1.38432]
[1778114200343,39.89,81135.31,4.0,-0.97478,6e-05,1.38686]
[1778114205379,39.91,81133.74,4.0,-0.97482,6e-05,1.38487]
[1778114206386,39.91,81132.83,4.0,-0.97487,6e-05,1.38275]
[1778114207393,39.92,81130.63,4.0,-0.97499,6e-05,1.37691]
[1778114208400,39.92,81127.83,4.0,-0.97516,6e-05,1.36938]
[1778114209407,39.93,81126.49,4.0,-0.97523,6e-05,1.36607]
[1778114210414,39.93,81125.22,4.0,-0.97529,6e-05,1.36298]
[1778114212430,39.94,81115.99,4.0,-0.97583,6e-05,1.33782]
[1778114212681,39.94,81115.99,4.0,-0.97583,6e-05,1.33782]
[1778114212697,39.94,81115.99,4.0,-0.97583,6e-05,1.33782]
[1778114213437,39.94,81116.9,4.0,-0.97576,6e-05,1.34094]
[1778114213614,39.94,81116.9,4.0,-0.97576,6e-05,1.34094]
[1778114214444,39.95,81117.84,4.0,-0.9757,6e-05,1.34419]
[1778114215451,39.95,81119.31,4.0,-0.97559,6e-05,1.34895]
[1778114216458,39.96,81117.17,4.0,-0.97571,6e-05,1.34346]
[1778114217466,39.96,81115.53,4.0,-0.9758,6e-05,1.33939]
[1778114218472,39.97,81114.16,4.0,-0.97587,6e-05,1.3361]
[1778114220486,39.97,81113.16,4.0,-0.9759,6e-05,1.33446]
[1778114224514,39.99,81115.21,4.0,-0.97573,6e-05,1.34262]
[1778114227535,40.01,81116.07,4.0,-0.97564,6e-05,1.34681]
[1778114229549,40.01,81113.9,4.0,-0.97574,6e-05,1.34182]
[1778114232570,40.03,81115.04,4.0,-0.97564,6e-05,1.34678]
[1778114233577,40.03,81118.56,4.0,-0.97541,6e-05,1.35735]
[1778114234584,40.04,81119.9,4.0,-0.97531,6e-05,1.36231]
[1778114235591,40.04,81125.45,4.0,-0.97495,6e-05,1.37878]
[1778114236598,40.05,81127.82,4.0,-0.97479,6e-05,1.38614]
[1778114238612,40.06,81128.74,4.0,-0.97471,6e-05,1.38982]
[1778114239619,40.06,81130.3,4.0,-0.9746,6e-05,1.39485]
[1778114244654,40.08,81130.74,4.0,-0.97452,6e-05,1.3986]
[1778114249689,40.1,81132.1,4.0,-0.97438,6e-05,1.40499]
[1778114250696,40.1,81134.81,4.0,-0.9742,6e-05,1.41339]
[1778114251703,40.1,81136.02,4.0,-0.97425,6e-05,1.40972]
[1778114256738,40.12,81136.3,4.0,-0.97418,6e-05,1.41286]
[1778114257745,40.12,81137.74,4.0,-0.97408,6e-05,1.41754]
[1778114260766,40.13,81136.5,4.0,-0.97413,6e-05,1.41526]
[1778114261773,40.14,81135.2,4.0,-0.9742,6e-05,1.4119]
[1778114262780,40.14,81129.89,4.0,-0.97453,6e-05,1.39688]
[1778114263787,40.15,81123.42,4.0,-0.97492,6e-05,1.37866]
[1778114267815,40.16,81124.24,4.0,-0.97482,6e-05,1.38306]
[1778114274864,40.19,81123.78,4.0,-0.97478,6e-05,1.38525]
[1778114279900,40.21,81115.78,4.0,-0.97522,6e-05,1.3648]
[1778114280907,40.21,81116.52,4.0,-0.97516,6e-05,1.36744]
[1778114281914,40.21,81117.3,4.0,-0.9751,6e-05,1.3702]
[1778114283928,40.22,81115.16,4.0,-0.97521,6e-05,1.36514]
[1778114284935,40.23,81114.33,4.0,-0.97525,6e-05,1.36331]
[1778114285942,40.23,81117.65,4.0,-0.97503,6e-05,1.37332]
[1778114286949,40.23,81120.15,4.0,-0.97487,6e-05,1.38101]
[1778114290977,40.25,81118.55,4.0,-0.97492,6e-05,1.37844]
[1778114295008,40.26,81119.42,4.0,-0.97482,6e-05,1.38298]
[1778114298027,40.28,81118.62,4.0,-0.97484,6e-05,1.38219]
[1778114300041,40.28,81115.24,4.0,-0.97503,6e-05,1.3735]
[1778114301048,40.29,81113.05,4.0,-0.97515,6e-05,1.36777]
[1778114304069,40.3,81117.38,4.0,-0.97485,6e-05,1.38172]
[1778114305076,40.3,81119.96,4.0,-0.97468,6e-05,1.38964]
[1778114308097,40.31,81117.71,4.0,-0.97479,6e-05,1.38463]
[1778114310111,40.32,81113.83,4.0,-0.97501,6e-05,1.37451]
[1778114311118,40.33,81111.52,4.0,-0.97527,6e-05,1.36089]
[1778114312125,40.33,81112.86,4.0,-0.97517,6e-05,1.36522]
[1778114313132,40.33,81110.79,4.0,-0.97529,6e-05,1.35987]
[1778114318167,40.35,81108.38,4.0,-0.97538,6e-05,1.3557]
[1778114320181,40.36,81109.9,4.0,-0.97526,6e-05,1.36109]
[1778114322195,40.37,81114.62,4.0,-0.97495,6e-05,1.37559]
[1778114323202,40.37,81117.33,4.0,-0.97477,6e-05,1.38386]
[1778114325221,40.38,81115.36,4.0,-0.97487,6e-05,1.37921]
[1778114326228,40.39,81112.6,4.0,-0.97503,6e-05,1.37183]
[1778114327235,40.39,81111.52,4.0,-0.97508,6e-05,1.36926]
[1778114328242,40.39,81110.12,4.0,-0.97516,6e-05,1.3658]
[1778114329249,40.4,81108.49,4.0,-0.97525,6e-05,1.3617]
[1778114330256,40.4,81106.75,4.0,-0.97534,6e-05,1.3573]
[1778114337305,40.43,81106.08,4.0,-0.9753,6e-05,1.35916]
[1778114342340,40.45,81106.24,4.0,-0.97523,6e-05,1.36227]
[1778114344354,40.46,81107.71,4.0,-0.97512,6e-05,1.36749]
[1778114345361,40.46,81111.68,4.0,-0.97487,6e-05,1.37932]
[1778114346368,40.47,81113.33,4.0,-0.97475,6e-05,1.38454]
[1778114347375,40.47,81110.4,4.0,-0.97492,6e-05,1.37666]
[1778114348382,40.47,81108.83,4.0,-0.97501,6e-05,1.37269]
[1778114351404,40.49,81110.77,4.0,-0.97486,6e-05,1.37976]
[1778114353424,40.49,81109.25,4.0,-0.97493,6e-05,1.37642]
[1778114354431,40.5,81107.94,4.0,-0.975,6e-05,1.3732]
[1778114356445,40.5,81108.83,4.0,-0.97492,6e-05,1.37675]
[1778114361480,40.52,81109.1,4.0,-0.97485,6e-05,1.38004]
[1778114362487,40.53,81108.3,4.0,-0.97489,6e-05,1.37826]
[1778114367522,40.55,81108.44,4.0,-0.97482,6e-05,1.38117]
[1778114371550,40.56,81109.41,4.0,-0.97485,6e-05,1.37832]
[1778114373611,40.57,81109.02,4.0,-0.97487,6e-05,1.3777]
[1778114373683,40.57,81108.64,4.0,-0.97488,6e-05,1.37712]
[1778114374571,40.57,81097.5,4.0,-0.97555,6e-05,1.34614]
[1778114375578,40.58,81095.67,4.0,-0.97565,6e-05,1.34157]
[1778114378599,40.59,81104.9,4.0,-0.97505,6e-05,1.36922]
[1778114379606,40.6,81109.45,4.0,-0.97476,6e-05,1.38273]
[1778114380302,40.6,81109.45,4.0,-0.97476,6e-05,1.38273]
[1778114380354,40.6,81109.45,4.0,-0.97476,6e-05,1.38273]
[1778114380453,40.6,81109.45,4.0,-0.97476,6e-05,1.38273]
[1778114380613,40.6,81110.14,4.0,-0.9747,6e-05,1.38522]
[1778114385648,40.62,81112.43,4.0,-0.97451,6e-05,1.39421]
[1778114388433,40.62,81113.6,4.0,-0.97442,6e-05,1.39805]
[1778114388452,40.62,81113.6,4.0,-0.97442,6e-05,1.39805]
[1778114388477,40.62,81113.6,4.0,-0.97442,6e-05,1.39805]
[1778114388494,40.66,81116.19,4.0,-0.97415,6e-05,1.4106]
[1778114390736,40.67,81120.37,4.0,-0.97387,6e-05,1.42362]
[1778114392170,40.67,81120.37,4.0,-0.97387,6e-05,1.42362]
[1778114392197,40.67,81120.37,4.0,-0.97387,6e-05,1.42362]
[1778114392217,40.67,81120.53,4.0,-0.97384,6e-05,1.42494]
[1778114394765,40.68,81122.28,4.0,-0.97371,6e-05,1.43088]
[1778114399800,40.7,81122.36,4.0,-0.97365,6e-05,1.43356]
[1778114400807,40.7,81124.84,4.0,-0.97348,6e-05,1.44123]
[1778114401814,40.7,81126.83,4.0,-0.97334,6e-05,1.44747]
[1778114404358,40.71,81127.74,4.0,-0.97328,6e-05,1.45053]
[1778114404400,40.71,81127.74,4.0,-0.97328,6e-05,1.45053]
[1778114404450,40.71,81127.74,4.0,-0.97328,6e-05,1.45053]
[1778114404460,40.71,81128.14,4.0,-0.97324,6e-05,1.45209]
[1778114405568,40.71,81128.14,4.0,-0.97324,6e-05,1.45209]
[1778114405574,40.71,81128.02,4.0,-0.97324,6e-05,1.4521]
[1778114405686,40.71,81128.02,4.0,-0.97324,6e-05,1.4521]
[1778114405842,40.71,81119.31,4.0,-0.97379,6e-05,1.42693]
[1778114406849,40.72,81109.55,4.0,-0.9744,6e-05,1.3991]
[1778114407856,40.72,81109.17,4.0,-0.97441,6e-05,1.39847]
[1778114409881,40.73,81103.18,4.0,-0.97477,6e-05,1.38226]
[1778114410888,40.73,81101.1,4.0,-0.97488,6e-05,1.37683]
[1778114411895,40.74,81108.65,4.0,-0.9744,6e-05,1.39887]
[1778114412902,40.74,81111.29,4.0,-0.97423,6e-05,1.40692]
[1778114414048,40.74,81111.29,4.0,-0.97423,6e-05,1.40692]
[1778114414100,40.74,81111.29,4.0,-0.97423,6e-05,1.40692]
[1778114414198,40.74,81111.29,4.0,-0.97423,6e-05,1.40692]
[1778114414257,40.74,81106.31,4.0,-0.97453,6e-05,1.39306]
[1778114414916,40.75,81100.35,4.0,-0.97489,6e-05,1.37654]
[1778114415923,40.75,81096.33,4.0,-0.97512,6e-05,1.36567]
[1778114417937,40.76,81091.46,4.0,-0.9754,6e-05,1.353]
[1778114418944,40.76,81086.66,4.0,-0.97567,6e-05,1.34014]
[1778114420958,40.77,81084.81,4.0,-0.97576,6e-05,1.33609]
[1778114421965,40.77,81080.15,4.0,-0.97602,6e-05,1.32377]
[1778114424317,40.78,81079.67,4.0,-0.97604,6e-05,1.32302]
[1778114424367,40.78,81079.67,4.0,-0.97604,6e-05,1.32302]
[1778114424448,40.78,81079.67,4.0,-0.97604,6e-05,1.32302]
[1778114424549,40.78,81076.39,4.0,-0.97622,6e-05,1.31458]
[1778114425726,40.79,81076.88,4.0,-0.97618,6e-05,1.31651]
[1778114426634,40.79,81080.06,4.0,-0.97598,6e-05,1.32583]
[1778114432036,40.82,81079.55,4.0,-0.97606,6e-05,1.32039]
[1778114433624,40.82,81079.55,4.0,-0.97606,6e-05,1.32039]
[1778114433703,40.82,81079.44,4.0,-0.97606,6e-05,1.32065]
[1778114435061,40.83,81081.78,4.0,-0.9759,6e-05,1.32823]
[1778114436068,40.84,81089.77,4.0,-0.97541,6e-05,1.35098]
[1778114437075,40.84,81091.82,4.0,-0.97527,6e-05,1.35724]
[1778114438237,40.84,81091.82,4.0,-0.97527,6e-05,1.35724]
[1778114438280,40.84,81091.82,4.0,-0.97527,6e-05,1.35724]
[1778114438450,40.84,81091.82,4.0,-0.97527,6e-05,1.35724]
[1778114438491,40.84,81091.86,4.0,-0.97526,6e-05,1.35787]
[1778114439089,40.85,81090.05,4.0,-0.97536,6e-05,1.35331]
[1778114441103,40.86,81086.52,4.0,-0.97555,6e-05,1.3445]
[1778114442110,40.86,81081.42,4.0,-0.97584,6e-05,1.3309]
[1778114443308,40.86,81081.42,4.0,-0.97584,6e-05,1.3309]
[1778114443367,40.86,81081.42,4.0,-0.97584,6e-05,1.3309]
[1778114443449,40.86,81081.42,4.0,-0.97584,6e-05,1.3309]
[1778114443514,40.87,81078.3,4.0,-0.97601,6e-05,1.32286]
[1778114445131,40.87,81076.64,4.0,-0.97608,6e-05,1.31944]
[1778114446138,40.88,81075.0,4.0,-0.97617,6e-05,1.31552]
[1778114448152,40.89,81070.09,4.0,-0.97643,6e-05,1.30329]
[1778114449159,40.89,81068.49,4.0,-0.97651,6e-05,1.29954]
[1778114450955,40.9,81068.97,4.0,-0.97647,6e-05,1.30144]
[1778114451343,40.9,81068.97,4.0,-0.97647,6e-05,1.30144]
[1778114451382,40.9,81068.97,4.0,-0.97647,6e-05,1.30144]
[1778114451449,40.9,81068.97,4.0,-0.97647,6e-05,1.30144]
[1778114451498,40.9,81068.91,4.0,-0.97646,6e-05,1.30188]
[1778114453187,40.91,81065.89,4.0,-0.97661,6e-05,1.2949]
[1778114454194,40.92,81062.64,4.0,-0.97678,6e-05,1.28674]
[1778114455201,40.92,81060.88,4.0,-0.97687,6e-05,1.28264]
[1778114457215,40.93,81057.11,4.0,-0.97706,6e-05,1.2738]
[1778114458222,40.94,81054.53,4.0,-0.97719,6e-05,1.26757]
[1778114459056,40.94,81054.53,4.0,-0.97719,6e-05,1.26757]
[1778114459105,40.94,81054.53,4.0,-0.97719,6e-05,1.26757]
[1778114459200,40.94,81054.53,4.0,-0.97719,6e-05,1.26757]
[1778114459229,40.94,81053.92,4.0,-0.97721,6e-05,1.2666]
[1778114464264,40.97,81058.96,4.0,-0.97685,6e-05,1.28329]
[1778114465272,40.97,81062.59,4.0,-0.97663,6e-05,1.29368]
[1778114466381,40.97,81062.59,4.0,-0.97663,6e-05,1.29368]
[1778114466400,40.97,81062.59,4.0,-0.97663,6e-05,1.29368]
[1778114466451,40.97,81062.59,4.0,-0.97663,6e-05,1.29368]
[1778114466550,40.98,81064.89,4.0,-0.97649,6e-05,1.3005]
[1778114468293,40.99,81068.44,4.0,-0.97626,6e-05,1.31133]
[1778114469300,40.99,81071.77,4.0,-0.97605,6e-05,1.321]
[1778114470651,40.99,81071.77,4.0,-0.97605,6e-05,1.321]
[1778114470699,40.99,81071.77,4.0,-0.97605,6e-05,1.321]
[1778114470307,41.0,81070.27,4.0,-0.97612,6e-05,1.31746]
[1778114470731,41.0,81070.27,4.0,-0.97612,6e-05,1.31746]
[1778114470952,41.0,81070.27,4.0,-0.97612,6e-05,1.31746]
[1778114471314,41.0,81068.98,4.0,-0.97619,6e-05,1.31451]
[1778114473328,41.01,81080.89,4.0,-0.97546,6e-05,1.34843]
[1778114474335,41.01,81085.32,4.0,-0.97518,6e-05,1.36131]
[1778114476349,41.02,81087.35,4.0,-0.97504,6e-05,1.36799]
[1778114476857,41.02,81087.35,4.0,-0.97504,6e-05,1.36799]
[1778114476900,41.02,81087.35,4.0,-0.97504,6e-05,1.36799]
[1778114476951,41.02,81087.35,4.0,-0.97504,6e-05,1.36799]
[1778114477356,41.03,81087.51,4.0,-0.97502,6e-05,1.36893]
[1778114483398,41.05,81087.76,4.0,-0.97494,6e-05,1.37254]
[1778114485497,41.05,81088.78,4.0,-0.97486,6e-05,1.37589]
[1778114485547,41.05,81088.78,4.0,-0.97486,6e-05,1.37589]
[1778114485700,41.05,81088.78,4.0,-0.97486,6e-05,1.37589]
[1778114485551,41.06,81089.68,4.0,-0.9748,6e-05,1.3789]
[1778114487426,41.06,81088.08,4.0,-0.97488,6e-05,1.37533]
[1778114492461,41.08,81088.1,4.0,-0.97496,6e-05,1.37014]
[1778114496489,41.1,81086.22,4.0,-0.97503,6e-05,1.36678]
[1778114497237,41.1,81086.22,4.0,-0.97503,6e-05,1.36678]
[1778114497289,41.1,81086.22,4.0,-0.97503,6e-05,1.36678]
[1778114497451,41.1,81086.22,4.0,-0.97503,6e-05,1.36678]
[1778114497496,41.1,81086.88,4.0,-0.97498,6e-05,1.36912]
[1778114498503,41.1,81088.35,4.0,-0.97488,6e-05,1.37372]
[1778114501524,41.11,81093.06,4.0,-0.97456,6e-05,1.38843]
[1778114502531,41.12,81094.66,4.0,-0.97445,6e-05,1.39342]
[1778114504574,41.12,81094.12,4.0,-0.97447,6e-05,1.39232]
[1778114504688,41.12,81094.12,4.0,-0.97447,6e-05,1.39232]
[1778114504702,41.12,81094.12,4.0,-0.97447,6e-05,1.39232]
[1778114504634,41.12,81091.33,4.0,-0.97464,6e-05,1.38486]
[1778114505287,41.12,81091.33,4.0,-0.97464,6e-05,1.38486]
[1778114505447,41.12,81091.33,4.0,-0.97464,6e-05,1.38486]
[1778114505555,41.13,81083.19,4.0,-0.97512,6e-05,1.36243]
[1778114506562,41.13,81079.35,4.0,-0.97534,6e-05,1.35222]
[1778114507538,41.13,81079.35,4.0,-0.97534,6e-05,1.35222]
[1778114507590,41.13,81079.35,4.0,-0.97534,6e-05,1.35222]
[1778114507700,41.13,81079.35,4.0,-0.97534,6e-05,1.35222]
[1778114507639,41.14,81074.84,4.0,-0.9756,6e-05,1.34024]
[1778114508577,41.14,81071.44,4.0,-0.97579,6e-05,1.3314]
[1778114513612,41.16,81071.74,4.0,-0.97572,6e-05,1.3349]
[1778114515626,41.17,81068.64,4.0,-0.97588,6e-05,1.32745]
[1778114516633,41.17,81066.79,4.0,-0.97597,6e-05,1.32294]
[1778114517640,41.18,81064.28,4.0,-0.97611,6e-05,1.31665]
[1778114518647,41.18,81060.63,4.0,-0.97631,6e-05,1.3073]
[1778114519342,41.18,81060.63,4.0,-0.97631,6e-05,1.3073]
[1778114519394,41.18,81060.63,4.0,-0.97631,6e-05,1.3073]
[1778114519450,41.18,81060.63,4.0,-0.97631,6e-05,1.3073]
[1778114519654,41.19,81058.01,4.0,-0.97645,6e-05,1.3008]
[1778114520661,41.19,81057.4,4.0,-0.97647,6e-05,1.29974]
[1778114521668,41.2,81054.22,4.0,-0.97664,6e-05,1.29177]
[1778114524691,41.21,81051.21,4.0,-0.97677,6e-05,1.28551]
[1778114525697,41.22,81047.38,4.0,-0.97698,6e-05,1.27591]
[1778114528718,41.23,81052.03,4.0,-0.97667,6e-05,1.29019]
[1778114529617,41.23,81052.03,4.0,-0.97667,6e-05,1.29019]
[1778114529672,41.23,81052.03,4.0,-0.97667,6e-05,1.29019]
[1778114529699,41.23,81052.03,4.0,-0.97667,6e-05,1.29019]
[1778114529725,41.24,81053.8,4.0,-0.97656,6e-05,1.29553]
[1778114531742,41.24,81057.92,4.0,-0.9763,6e-05,1.30781]
[1778114532749,41.25,81060.86,4.0,-0.97611,6e-05,1.31635]
[1778114536949,41.27,81061.92,4.0,-0.976,6e-05,1.32147]
[1778114536999,41.27,81061.92,4.0,-0.976,6e-05,1.32147]
[1778114537200,41.27,81061.92,4.0,-0.976,6e-05,1.32147]
[1778114537784,41.27,81061.15,4.0,-0.97604,6e-05,1.31992]
[1778114539798,41.28,81059.17,4.0,-0.97613,6e-05,1.31564]
[1778114544566,41.29,81059.17,4.0,-0.9761,6e-05,1.31675]
[1778114544618,41.29,81059.17,4.0,-0.9761,6e-05,1.31675]
[1778114544700,41.29,81059.17,4.0,-0.9761,6e-05,1.31675]
[1778114544719,41.3,81055.1,4.0,-0.9763,6e-05,1.30739]
[1778114544833,41.3,81051.63,4.0,-0.9765,6e-05,1.29805]
[1778114549868,41.33,81055.01,4.0,-0.97625,6e-05,1.31005]
[1778114551883,41.33,81054.22,4.0,-0.9764,6e-05,1.30166]
[1778114554553,41.34,81053.77,4.0,-0.97641,6e-05,1.301]
[1778114554674,41.34,81053.77,4.0,-0.97641,6e-05,1.301]
[1778114554698,41.34,81053.77,4.0,-0.97641,6e-05,1.301]
[1778114554775,41.35,81051.55,4.0,-0.97651,6e-05,1.29619]
[1778114557925,41.37,81049.41,4.0,-0.97658,6e-05,1.29279]
[1778114560819,41.37,81049.05,4.0,-0.97659,6e-05,1.29242]
[1778114560871,41.38,81048.51,4.0,-0.97661,6e-05,1.29156]
[1778114560961,41.38,81048.51,4.0,-0.97661,6e-05,1.29156]
[1778114561060,41.38,81046.09,4.0,-0.97674,6e-05,1.28569]
[1778114563330,41.39,81046.14,4.0,-0.97672,6e-05,1.28642]
[1778114563382,41.39,81046.14,4.0,-0.97672,6e-05,1.28642]
[1778114563448,41.39,81046.14,4.0,-0.97672,6e-05,1.28642]
[1778114565981,41.4,81043.54,4.0,-0.97682,6e-05,1.28189]
[1778114571016,41.43,81043.6,4.0,-0.97675,6e-05,1.28505]
[1778114574419,41.44,81043.28,4.0,-0.97674,6e-05,1.28539]
[1778114574448,41.44,81043.28,4.0,-0.97674,6e-05,1.28539]
[1778114574471,41.44,81043.28,4.0,-0.97674,6e-05,1.28539]
[1778114574492,41.44,81043.46,4.0,-0.97672,6e-05,1.28647]
[1778114577369,41.45,81042.82,4.0,-0.97673,6e-05,1.28595]
[1778114577449,41.45,81042.82,4.0,-0.97673,6e-05,1.28595]
[1778114577470,41.46,81042.96,4.0,-0.97671,6e-05,1.28692]
[1778114583101,41.49,81042.74,4.0,-0.97665,6e-05,1.28987]
[1778114588754,41.51,81042.38,4.0,-0.97662,6e-05,1.29125]
[1778114588769,41.51,81042.38,4.0,-0.97662,6e-05,1.29125]
[1778114588775,41.51,81041.29,4.0,-0.97666,6e-05,1.28894]
[1778114588952,41.51,81041.29,4.0,-0.97666,6e-05,1.28894]
[1778114594180,41.54,81042.21,4.0,-0.97654,6e-05,1.29488]
[1778114595881,41.54,81041.95,4.0,-0.97654,6e-05,1.29477]
[1778114595935,41.54,81041.95,4.0,-0.97654,6e-05,1.29477]
[1778114595951,41.54,81041.95,4.0,-0.97654,6e-05,1.29477]
[1778114596194,41.55,81040.82,4.0,-0.97659,6e-05,1.29233]
[1778114598208,41.56,81043.33,4.0,-0.97642,6e-05,1.30019]
[1778114599356,41.56,81043.33,4.0,-0.97642,6e-05,1.30019]
[1778114599449,41.56,81043.33,4.0,-0.97642,6e-05,1.30019]
[1778114599457,41.56,81042.57,4.0,-0.97645,6e-05,1.29872]
[1778114604250,41.58,81040.45,4.0,-0.97651,6e-05,1.29591]
[1778114605338,41.58,81040.45,4.0,-0.97651,6e-05,1.29591]
[1778114605384,41.58,81040.45,4.0,-0.97651,6e-05,1.29591]
[1778114605448,41.58,81040.45,4.0,-0.97651,6e-05,1.29591]
[1778114605485,41.59,81038.94,4.0,-0.97659,6e-05,1.29246]
[1778114606264,41.59,81037.64,4.0,-0.97665,6e-05,1.28958]
[1778114607231,41.59,81037.64,4.0,-0.97665,6e-05,1.28958]
[1778114607450,41.59,81037.64,4.0,-0.97665,6e-05,1.28958]
[1778114607518,41.6,81031.96,4.0,-0.97696,6e-05,1.27515]
[1778114608278,41.6,81028.88,4.0,-0.97713,6e-05,1.26706]
[1778114611299,41.6,81030.16,4.0,-0.97718,6e-05,1.26314]
[1778114612306,41.6,81032.44,4.0,-0.97706,6e-05,1.26912]
[1778114613205,41.6,81032.44,4.0,-0.97706,6e-05,1.26912]
[1778114613255,41.6,81032.44,4.0,-0.97706,6e-05,1.26912]
[1778114613448,41.6,81032.44,4.0,-0.97706,6e-05,1.26912]
[1778114613466,41.6,81031.68,4.0,-0.9771,6e-05,1.26712]
[1778114614320,41.6,81030.06,4.0,-0.97719,6e-05,1.26288]
[1778114617790,41.6,81030.05,4.0,-0.97719,6e-05,1.26285]
[1778114617843,41.6,81030.05,4.0,-0.97719,6e-05,1.26285]
[1778114617341,41.6,81031.48,4.0,-0.97711,6e-05,1.2666]
[1778114617949,41.6,81031.48,4.0,-0.97711,6e-05,1.2666]
[1778114618348,41.6,81033.77,4.0,-0.97698,6e-05,1.27261]
[1778114620362,41.6,81035.87,4.0,-0.97686,6e-05,1.27815]
[1778114625397,41.6,81040.37,4.0,-0.97661,6e-05,1.29006]
[1778114625933,41.6,81040.37,4.0,-0.97661,6e-05,1.29006]
[1778114625949,41.6,81040.37,4.0,-0.97661,6e-05,1.29006]
[1778114625973,41.6,81040.37,4.0,-0.97661,6e-05,1.29006]
[1778114626404,41.6,81042.99,4.0,-0.97646,6e-05,1.29704]
[1778114627154,41.6,81042.99,4.0,-0.97646,6e-05,1.29704]
[1778114627201,41.6,81042.99,4.0,-0.97646,6e-05,1.29704]
[1778114627411,41.6,81036.57,4.0,-0.97682,6e-05,1.27999]
[1778114628418,41.6,81031.14,4.0,-0.97713,6e-05,1.26571]
[1778114633453,41.6,81031.21,4.0,-0.97712,6e-05,1.26589]
[1778114634082,41.6,81031.21,4.0,-0.97712,6e-05,1.26589]
[1778114634133,41.6,81031.21,4.0,-0.97712,6e-05,1.26589]
[1778114634198,41.6,81031.21,4.0,-0.97712,6e-05,1.26589]
[1778114634460,41.6,81031.09,4.0,-0.97713,6e-05,1.26558]
[1778114639495,41.6,81030.65,4.0,-0.97716,6e-05,1.26442]
[1778114640502,41.6,81028.88,4.0,-0.97725,6e-05,1.2598]
[1778114641269,41.6,81028.88,4.0,-0.97725,6e-05,1.2598]
[1778114641320,41.6,81028.88,4.0,-0.97725,6e-05,1.2598]
[1778114641448,41.6,81028.88,4.0,-0.97725,6e-05,1.2598]
[1778114641509,41.6,81027.24,4.0,-0.97735,6e-05,1.25552]
[1778114642516,41.6,81023.63,4.0,-0.97754,6e-05,1.24614]
[1778114643523,41.6,81020.26,4.0,-0.97773,5e-05,1.23744]
[1778114644530,41.6,81018.03,4.0,-0.97785,5e-05,1.2317]
[1778114649566,41.6,81017.64,4.0,-0.97787,5e-05,1.2307]
[1778114650134,41.6,81017.64,4.0,-0.97787,5e-05,1.2307]
[1778114650186,41.6,81017.64,4.0,-0.97787,5e-05,1.2307]
[1778114650199,41.6,81017.64,4.0,-0.97787,5e-05,1.2307]
[1778114650573,41.6,81017.04,4.0,-0.97791,5e-05,1.22916]
[1778114656617,41.6,81012.12,4.0,-0.97817,5e-05,1.2166]
[1778114657768,41.6,81012.12,4.0,-0.97817,5e-05,1.2166]
[1778114657801,41.6,81012.12,4.0,-0.97817,5e-05,1.2166]
[1778114657902,41.6,81009.78,4.0,-0.9783,5e-05,1.21066]
[1778114658631,41.6,81013.32,4.0,-0.97811,5e-05,1.21966]
[1778114659639,41.6,81012.22,4.0,-0.97817,5e-05,1.21686]
[1778114660280,41.6,81012.22,4.0,-0.97817,5e-05,1.21686]
[1778114660646,41.6,81011.16,4.0,-0.97822,5e-05,1.21416]
[1778114662660,41.6,81009.84,4.0,-0.97829,5e-05,1.21081]
[1778114663931,41.6,81009.84,4.0,-0.97829,5e-05,1.21081]
[1778114663685,41.6,81002.54,4.0,-0.97868,5e-05,1.19242]
[1778114664232,41.6,81002.54,4.0,-0.97868,5e-05,1.19242]
[1778114664676,41.6,80989.5,4.0,-0.97936,5e-05,1.16008]
[1778114665683,41.6,80988.2,4.0,-0.97942,5e-05,1.15689]
[1778114666690,41.6,80987.0,4.0,-0.97949,5e-05,1.15396]
[1778114667289,41.6,80987.0,4.0,-0.97949,5e-05,1.15396]
[1778114667697,41.6,80999.91,4.0,-0.97882,5e-05,1.18584]
[1778114668487,41.6,80999.91,4.0,-0.97882,5e-05,1.18584]
[1778114668795,41.6,80999.91,4.0,-0.97882,5e-05,1.18584]
[1778114668807,41.6,81019.24,4.0,-0.97779,5e-05,1.23481]
[1778114669711,41.6,81023.98,4.0,-0.97753,6e-05,1.24705]
[1778114670786,41.6,81023.98,4.0,-0.97753,6e-05,1.24705]
[1778114670789,41.6,81023.98,4.0,-0.97753,6e-05,1.24705]
[1778114670888,41.6,81028.72,4.0,-0.97726,6e-05,1.25938]
[1778114672380,41.6,81027.93,4.0,-0.97743,6e-05,1.25007]
[1778114672391,41.6,81027.93,4.0,-0.97743,6e-05,1.25007]
[1778114672732,41.6,81024.88,4.0,-0.9776,5e-05,1.24217]
[1778114673739,41.6,81020.59,4.0,-0.97783,5e-05,1.23111]
[1778114673964,41.6,81020.59,4.0,-0.97783,5e-05,1.23111]
[1778114674859,41.6,81020.59,4.0,-0.97783,5e-05,1.23111]
[1778114674746,41.6,81013.68,4.0,-0.97821,5e-05,1.21346]
[1778114675524,41.6,81013.68,4.0,-0.97821,5e-05,1.21346]
[1778114676750,41.6,81014.45,4.0,-0.97817,5e-05,1.21542]
[1778114676797,41.6,81014.45,4.0,-0.97817,5e-05,1.21542]
[1778114676851,41.6,81017.8,4.0,-0.97799,5e-05,1.22396]
[1778114676948,41.6,81017.8,4.0,-0.97799,5e-05,1.22396]
[1778114678450,41.6,81017.8,4.0,-0.97799,5e-05,1.22396]
[1778114678596,41.6,81017.8,4.0,-0.97799,5e-05,1.22396]
[1778114678699,41.6,81017.8,4.0,-0.97799,5e-05,1.22396]
[1778114678774,41.6,81017.73,4.0,-0.97799,5e-05,1.22378]
[1778114680788,41.6,81020.56,4.0,-0.97784,5e-05,1.23103]
[1778114681795,41.6,81012.86,4.0,-0.97825,5e-05,1.21138]
[1778114682875,41.6,81012.86,4.0,-0.97825,5e-05,1.21138]
[1778114682927,41.6,81012.86,4.0,-0.97825,5e-05,1.21138]
[1778114682949,41.6,81012.3,4.0,-0.97828,5e-05,1.20996]
[1778114684758,41.6,81013.0,4.0,-0.97824,5e-05,1.21173]
[1778114684948,41.6,81013.0,4.0,-0.97824,5e-05,1.21173]
[1778114688844,41.6,81011.55,4.0,-0.97832,5e-05,1.20806]
[1778114689851,41.6,81012.5,4.0,-0.97827,5e-05,1.21046]
[1778114690783,41.6,81012.5,4.0,-0.97827,5e-05,1.21046]
[1778114690835,41.6,81012.5,4.0,-0.97827,5e-05,1.21046]
[1778114690949,41.6,81012.5,4.0,-0.97827,5e-05,1.21046]
[1778114693879,41.6,81017.23,4.0,-0.97802,5e-05,1.2225]
[1778114693972,41.6,81017.23,4.0,-0.97802,5e-05,1.2225]
[1778114694198,41.6,81017.23,4.0,-0.97802,5e-05,1.2225]
[1778114694886,41.6,81020.33,4.0,-0.97785,5e-05,1.23044]
[1778114695394,41.6,81020.33,4.0,-0.97785,5e-05,1.23044]
[1778114695449,41.6,81020.33,4.0,-0.97785,5e-05,1.23044]
[1778114695626,41.6,81020.33,4.0,-0.97785,5e-05,1.23044]
[1778114695961,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696016,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696199,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696770,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696839,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696951,41.6,81021.1,4.0,-0.97781,5e-05,1.23242]
[1778114696900,41.6,81026.26,4.0,-0.97752,6e-05,1.24574]
[1778114697052,41.6,81026.26,4.0,-0.97752,6e-05,1.24574]
[1778114698009,41.6,81026.41,4.0,-0.97752,6e-05,1.24613]
[1778114698100,41.6,81026.41,4.0,-0.97752,6e-05,1.24613]
[1778114698198,41.6,81026.41,4.0,-0.97752,6e-05,1.24613]
[1778114698914,41.6,81027.91,4.0,-0.97743,6e-05,1.25002]
[1778114700120,41.6,81027.51,4.0,-0.97745,6e-05,1.24898]
[1778114700198,41.6,81027.51,4.0,-0.97745,6e-05,1.24898]
[1778114700929,41.6,81023.88,4.0,-0.97765,5e-05,1.23958]
[1778114701935,41.6,81020.96,4.0,-0.97781,5e-05,1.23206]
[1778114702662,41.6,81020.96,4.0,-0.97781,5e-05,1.23206]
[1778114702699,41.6,81020.96,4.0,-0.97781,5e-05,1.23206]
[1778114702708,41.6,81020.96,4.0,-0.97781,5e-05,1.23206]
[1778114703072,41.6,81021.17,4.0,-0.9778,5e-05,1.2326]
[1778114703124,41.6,81021.17,4.0,-0.9778,5e-05,1.2326]
[1778114703200,41.6,81021.17,4.0,-0.9778,5e-05,1.2326]
[1778114706970,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708167,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708178,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708202,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708906,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708951,41.6,81015.59,4.0,-0.97811,5e-05,1.21832]
[1778114708909,41.6,81014.35,4.0,-0.97817,5e-05,1.21516]
[1778114710998,41.6,81008.98,4.0,-0.97846,5e-05,1.20156]
[1778114712007,41.6,81006.4,4.0,-0.9786,5e-05,1.19507]
[1778114713672,41.6,81006.4,4.0,-0.9786,5e-05,1.19507]
[1778114713700,41.6,81006.4,4.0,-0.9786,5e-05,1.19507]
[1778114713724,41.6,81006.4,4.0,-0.9786,5e-05,1.19507]
[1778114713799,41.6,81010.38,4.0,-0.97838,5e-05,1.2051]
[1778114714182,41.6,81010.38,4.0,-0.97838,5e-05,1.2051]
[1778114714200,41.6,81010.38,4.0,-0.97838,5e-05,1.2051]
[1778114714778,41.6,81010.38,4.0,-0.97838,5e-05,1.2051]
[1778114714949,41.6,81010.38,4.0,-0.97838,5e-05,1.2051]
[1778114719707,41.6,81010.48,4.0,-0.97838,5e-05,1.20535]
[1778114719736,41.6,81010.48,4.0,-0.97838,5e-05,1.20535]
[1778114719950,41.6,81010.48,4.0,-0.97838,5e-05,1.20535]
[1778114719799,41.6,81011.59,4.0,-0.97832,5e-05,1.20816]
[1778114720632,41.6,81011.59,4.0,-0.97832,5e-05,1.20816]
[1778114720700,41.6,81011.59,4.0,-0.97832,5e-05,1.20816]
[1778114723082,41.6,81013.51,4.0,-0.97822,5e-05,1.21303]
[1778114724258,41.6,81013.51,4.0,-0.97822,5e-05,1.21303]
[1778114724309,41.6,81013.51,4.0,-0.97822,5e-05,1.21303]
[1778114724450,41.6,81013.51,4.0,-0.97822,5e-05,1.21303]
[1778114724475,41.6,81017.02,4.0,-0.97803,5e-05,1.22197]
[1778114728986,41.6,81017.64,4.0,-0.97799,5e-05,1.22355]
[1778114729200,41.6,81017.64,4.0,-0.97799,5e-05,1.22355]
[1778114730131,41.6,81023.46,4.0,-0.97768,5e-05,1.2385]
[1778114731138,41.6,81032.67,4.0,-0.97729,6e-05,1.25516]
[1778114732981,41.6,81032.67,4.0,-0.97729,6e-05,1.25516]
[1778114732145,41.6,81037.12,4.0,-0.97704,6e-05,1.2668]
[1778114733030,41.6,81037.12,4.0,-0.97704,6e-05,1.2668]
[1778114733201,41.6,81037.12,4.0,-0.97704,6e-05,1.2668]
[1778114734822,41.6,81037.66,4.0,-0.97701,6e-05,1.26822]
[1778114734874,41.6,81037.66,4.0,-0.97701,6e-05,1.26822]
[1778114734949,41.6,81037.66,4.0,-0.97701,6e-05,1.26822]
[1778114734923,41.6,81039.66,4.0,-0.9769,6e-05,1.27349]
[1778114735169,41.6,81039.66,4.0,-0.9769,6e-05,1.27349]
[1778114735203,41.6,81039.66,4.0,-0.9769,6e-05,1.27349]
[1778114735304,41.6,81040.76,4.0,-0.97684,6e-05,1.27639]
[1778114736175,41.6,81047.67,4.0,-0.97645,6e-05,1.29474]
[1778114737182,41.6,81059.71,4.0,-0.97575,6e-05,1.32717]
[1778114738189,41.6,81064.7,4.0,-0.97545,6e-05,1.34079]
[1778114739196,41.6,81073.03,4.0,-0.97495,6e-05,1.36375]
[1778114740203,41.6,81077.42,4.0,-0.97469,6e-05,1.37597]
[1778114741210,41.6,81080.05,4.0,-0.97453,6e-05,1.38333]
[1778114743955,41.6,81080.9,4.0,-0.97447,6e-05,1.38571]
[1778114743224,41.6,81074.35,4.0,-0.97487,6e-05,1.36742]
[1778114744052,41.6,81074.35,4.0,-0.97487,6e-05,1.36742]
[1778114744449,41.6,81074.35,4.0,-0.97487,6e-05,1.36742]
[1778114744526,41.6,81068.05,4.0,-0.97525,6e-05,1.34999]
[1778114746095,41.6,81067.6,4.0,-0.97528,6e-05,1.34875]
[1778114746106,41.6,81067.6,4.0,-0.97528,6e-05,1.34875]
[1778114746202,41.6,81067.6,4.0,-0.97528,6e-05,1.34875]
[1778114747252,41.6,81063.95,4.0,-0.9755,6e-05,1.33874]
[1778114748238,41.6,81063.95,4.0,-0.9755,6e-05,1.33874]
[1778114748454,41.6,81063.95,4.0,-0.9755,6e-05,1.33874]
[1778114748539,41.6,81061.36,4.0,-0.97565,6e-05,1.33166]
[1778114749266,41.6,81060.26,4.0,-0.97571,6e-05,1.32867]
[1778114752287,41.6,81058.25,4.0,-0.97583,6e-05,1.32321]
[1778114753642,41.6,81056.37,4.0,-0.97594,6e-05,1.31811]
[1778114754206,41.6,81056.37,4.0,-0.97594,6e-05,1.31811]
[1778114754233,41.6,81056.37,4.0,-0.97594,6e-05,1.31811]
[1778114754451,41.6,81056.37,4.0,-0.97594,6e-05,1.31811]
[1778114754994,41.6,81056.37,4.0,-0.97594,6e-05,1.31811]
[1778114755200,41.6,81055.88,4.0,-0.97597,6e-05,1.31679]
[1778114756315,41.6,81054.14,4.0,-0.97607,6e-05,1.31209]
[1778114757322,41.6,81048.87,4.0,-0.97638,6e-05,1.29794]
[1778114762357,41.6,81049.95,4.0,-0.97631,6e-05,1.30083]
[1778114764371,41.6,81046.21,4.0,-0.97653,6e-05,1.29084]
[1778114765378,41.6,81041.93,4.0,-0.97677,6e-05,1.27948]
[1778114766386,41.6,81039.93,4.0,-0.97689,6e-05,1.2742]
[1778114767140,41.6,81039.93,4.0,-0.97689,6e-05,1.2742]
[1778114767192,41.6,81039.93,4.0,-0.97689,6e-05,1.2742]
[1778114767200,41.6,81039.93,4.0,-0.97689,6e-05,1.2742]
[1778114768527,41.6,81039.82,4.0,-0.97689,6e-05,1.27391]
[1778114768699,41.6,81039.82,4.0,-0.97689,6e-05,1.27391]
[1778114769407,41.6,81037.75,4.0,-0.97701,6e-05,1.26846]
[1778114770414,41.6,81035.32,4.0,-0.97715,6e-05,1.26208]
[1778114771756,41.6,81035.32,4.0,-0.97715,6e-05,1.26208]
[1778114771947,41.6,81035.32,4.0,-0.97715,6e-05,1.26208]
[1778114773435,41.6,81028.57,4.0,-0.97752,6e-05,1.2445]
[1778114774442,41.6,81022.67,4.0,-0.97784,5e-05,1.22928]
[1778114775132,41.6,81022.67,4.0,-0.97784,5e-05,1.22928]
[1778114775198,41.6,81022.67,4.0,-0.97784,5e-05,1.22928]
[1778114775449,41.6,81018.86,4.0,-0.97805,5e-05,1.21952]
[1778114777463,41.6,81016.24,4.0,-0.97819,5e-05,1.21285]
[1778114778470,41.6,81003.08,4.0,-0.97889,5e-05,1.17974]
[1778114779477,41.6,80999.03,4.0,-0.9791,5e-05,1.16969]
[1778114780484,41.6,81000.46,4.0,-0.97903,5e-05,1.17323]
[1778114781806,41.6,81000.46,4.0,-0.97903,5e-05,1.17323]
[1778114781857,41.6,81000.46,4.0,-0.97903,5e-05,1.17323]
[1778114781948,41.6,81000.46,4.0,-0.97903,5e-05,1.17323]
[1778114782017,41.6,81002.26,4.0,-0.97893,5e-05,1.1777]
[1778114786526,41.6,81003.39,4.0,-0.97887,5e-05,1.18052]
[1778114787533,41.6,81005.27,4.0,-0.97878,5e-05,1.18521]
[1778114788540,41.6,81003.89,4.0,-0.97885,5e-05,1.18176]
[1778114789161,41.6,81003.89,4.0,-0.97885,5e-05,1.18176]
[1778114789199,41.6,81003.89,4.0,-0.97885,5e-05,1.18176]
[1778114789547,41.6,80999.78,4.0,-0.97906,5e-05,1.17155]
[1778114790555,41.6,80998.9,4.0,-0.97911,5e-05,1.16937]
[1778114791270,41.6,80998.9,4.0,-0.97911,5e-05,1.16937]
[1778114791562,41.6,80993.22,4.0,-0.97952,5e-05,1.14848]
[1778114792569,41.6,80987.45,4.0,-0.97981,5e-05,1.13446]
[1778114793497,41.6,80987.45,4.0,-0.97981,5e-05,1.13446]
[1778114793509,41.6,80987.45,4.0,-0.97981,5e-05,1.13446]
[1778114793702,41.6,80987.45,4.0,-0.97981,5e-05,1.13446]
[1778114793802,41.6,80982.24,4.0,-0.98007,5e-05,1.12191]
[1778114794583,41.6,80988.09,4.0,-0.97978,5e-05,1.13601]
[1778114795590,41.6,80995.57,4.0,-0.9794,5e-05,1.15423]
[1778114797604,41.6,80996.52,4.0,-0.97935,5e-05,1.15656]
[1778114798192,41.6,80996.52,4.0,-0.97935,5e-05,1.15656]
[1778114798202,41.6,80996.52,4.0,-0.97935,5e-05,1.15656]
[1778114798611,41.6,80998.43,4.0,-0.97925,5e-05,1.16126]
[1778114799390,41.6,80998.43,4.0,-0.97925,5e-05,1.16126]
[1778114799703,41.6,80997.53,4.0,-0.9793,5e-05,1.15904]
[1778114804272,41.6,80997.27,4.0,-0.97931,5e-05,1.1584]
[1778114804301,41.6,80997.27,4.0,-0.97931,5e-05,1.1584]
[1778114804325,41.6,80997.27,4.0,-0.97931,5e-05,1.1584]
[1778114808402,41.6,80997.69,4.0,-0.97929,5e-05,1.15944]
[1778114808447,41.6,80997.69,4.0,-0.97929,5e-05,1.15944]
[1778114810700,41.6,80995.2,4.0,-0.97942,5e-05,1.15333]
[1778114811143,41.6,80995.2,4.0,-0.97942,5e-05,1.15333]
[1778114811195,41.6,80995.2,4.0,-0.97942,5e-05,1.15333]
[1778114811208,41.6,80995.2,4.0,-0.97942,5e-05,1.15333]
[1778114811706,41.6,80989.75,4.0,-0.9797,5e-05,1.14003]
[1778114812713,41.6,80991.39,4.0,-0.97961,5e-05,1.14402]
[1778114813101,41.6,80991.39,4.0,-0.97961,5e-05,1.14402]
[1778114813720,41.6,80994.92,4.0,-0.97943,5e-05,1.15264]
[1778114815734,41.6,81000.06,4.0,-0.97917,5e-05,1.16528]
[1778114816741,41.6,81003.35,4.0,-0.979,5e-05,1.17342]
[1778114817748,41.6,81001.64,4.0,-0.97908,5e-05,1.16918]
[1778114818755,41.6,81000.66,4.0,-0.97914,5e-05,1.16676]
[1778114819762,41.6,80999.67,4.0,-0.97919,5e-05,1.16431]
[1778114821124,41.6,80999.67,4.0,-0.97919,5e-05,1.16431]
[1778114820769,41.6,80996.94,4.0,-0.97933,5e-05,1.15759]
[1778114821595,41.6,80996.94,4.0,-0.97933,5e-05,1.15759]
[1778114821777,41.6,80983.62,4.0,-0.98,5e-05,1.12522]
[1778114822785,41.6,80980.83,4.0,-0.98014,5e-05,1.11853]
[1778114823790,41.6,80983.55,4.0,-0.98001,5e-05,1.12506]
[1778114825011,41.6,80983.55,4.0,-0.98001,5e-05,1.12506]
[1778114825084,41.6,80986.66,4.0,-0.97985,5e-05,1.13255]
[1778114826812,41.6,80988.36,4.0,-0.97977,5e-05,1.13666]
[1778114827819,41.6,80990.32,4.0,-0.97967,5e-05,1.14142]
[1778114832856,41.6,80989.2,4.0,-0.97972,5e-05,1.1387]
[1778114835876,41.6,80993.93,4.0,-0.97948,5e-05,1.15022]
[1778114836883,41.6,81002.66,4.0,-0.97903,5e-05,1.17171]
[1778114837892,41.6,81006.95,4.0,-0.97881,5e-05,1.18238]
[1778114838898,41.6,81017.23,4.0,-0.97826,5e-05,1.20825]
[1778114839905,41.6,81018.47,4.0,-0.97819,5e-05,1.2114]
[1778114840610,41.6,81018.47,4.0,-0.97819,5e-05,1.2114]
[1778114840912,41.6,81023.91,4.0,-0.9779,5e-05,1.22528]
[1778114841919,41.6,81041.56,4.0,-0.97692,6e-05,1.27116]
[1778114842926,41.6,81041.1,4.0,-0.97695,6e-05,1.26995]
[1778114844567,41.6,81041.88,4.0,-0.9769,6e-05,1.272]
[1778114845650,41.6,81042.28,4.0,-0.97688,6e-05,1.27306]
[1778114848689,41.6,81043.22,4.0,-0.97683,6e-05,1.27554]
[1778114848697,41.6,81043.22,4.0,-0.97683,6e-05,1.27554]
[1778114848795,41.6,81043.22,4.0,-0.97683,6e-05,1.27554]
[1778114848968,41.6,81043.38,4.0,-0.97682,6e-05,1.27596]
[1778114849424,41.6,81043.38,4.0,-0.97682,6e-05,1.27596]
[1778114849451,41.6,81043.38,4.0,-0.97682,6e-05,1.27596]
[1778114849975,41.6,81041.56,4.0,-0.97692,6e-05,1.27116]
[1778114851989,41.6,81042.21,4.0,-0.97701,6e-05,1.26554]
[1778114857024,41.6,81041.1,4.0,-0.97707,6e-05,1.26262]
[1778114858031,41.6,81039.51,4.0,-0.97716,6e-05,1.25845]
[1778114859107,41.6,81039.51,4.0,-0.97716,6e-05,1.25845]
[1778114859127,41.6,81039.51,4.0,-0.97716,6e-05,1.25845]
[1778114859038,41.6,81042.0,4.0,-0.97702,6e-05,1.26498]
[1778114859199,41.6,81042.0,4.0,-0.97702,6e-05,1.26498]
[1778114860045,41.6,81042.47,4.0,-0.977,6e-05,1.26622]
[1778114862060,41.6,81036.53,4.0,-0.97733,6e-05,1.25067]
[1778114864075,41.6,81034.62,4.0,-0.97744,6e-05,1.2457]
[1778114865799,41.6,81034.15,4.0,-0.97746,6e-05,1.24448]
[1778114865850,41.6,81034.15,4.0,-0.97746,6e-05,1.24448]
[1778114865948,41.6,81034.15,4.0,-0.97746,6e-05,1.24448]
[1778114866088,41.6,81034.03,4.0,-0.97747,6e-05,1.24417]
[1778114869109,41.6,81041.3,4.0,-0.97706,6e-05,1.26314]
[1778114872130,41.6,81041.25,4.0,-0.97706,6e-05,1.26301]
[1778114875583,41.6,81042.46,4.0,-0.977,6e-05,1.26619]
[1778114875631,41.6,81042.46,4.0,-0.977,6e-05,1.26619]
[1778114875698,41.6,81042.46,4.0,-0.977,6e-05,1.26619]
[1778114876158,41.6,81042.54,4.0,-0.97699,6e-05,1.2664]
[1778114879179,41.6,81044.22,4.0,-0.9769,6e-05,1.27083]
[1778114882200,41.6,81046.87,4.0,-0.97675,6e-05,1.27783]
[1778114886228,41.6,81053.49,4.0,-0.97637,6e-05,1.29545]
[1778114887594,41.6,81053.49,4.0,-0.97637,6e-05,1.29545]
[1778114887698,41.6,81053.49,4.0,-0.97637,6e-05,1.29545]
[1778114887775,41.6,81053.49,4.0,-0.97637,6e-05,1.29545]
[1778114887799,41.6,81055.08,4.0,-0.97628,6e-05,1.2997]
[1778114888646,41.6,81055.08,4.0,-0.97628,6e-05,1.2997]
[1778114888699,41.6,81055.08,4.0,-0.97628,6e-05,1.2997]
[1778114888745,41.6,81055.52,4.0,-0.97625,6e-05,1.30088]
[1778114890256,41.6,81058.14,4.0,-0.9761,6e-05,1.30793]
[1778114893277,41.6,81062.32,4.0,-0.97585,6e-05,1.31922]
[1778114894285,41.6,81065.44,4.0,-0.97567,6e-05,1.3277]
[1778114895291,41.6,81067.77,4.0,-0.97553,6e-05,1.33406]
[1778114898588,41.6,81067.43,4.0,-0.97555,6e-05,1.33313]
[1778114898634,41.6,81067.43,4.0,-0.97555,6e-05,1.33313]
[1778114898698,41.6,81067.43,4.0,-0.97555,6e-05,1.33313]
[1778114898800,41.6,81067.58,4.0,-0.97554,6e-05,1.33354]
[1778114903347,41.6,81071.46,4.0,-0.97531,6e-05,1.34418]
[1778114905824,41.6,81070.6,4.0,-0.97536,6e-05,1.34181]
[1778114905901,41.6,81070.6,4.0,-0.97536,6e-05,1.34181]
[1778114905949,41.6,81070.6,4.0,-0.97536,6e-05,1.34181]
[1778114905993,41.6,81071.07,4.0,-0.97534,6e-05,1.3431]
[1778114907375,41.6,81078.7,4.0,-0.97488,6e-05,1.36419]
[1778114908382,41.6,81084.67,4.0,-0.97451,6e-05,1.38085]
[1778114909389,41.6,81088.49,4.0,-0.97428,6e-05,1.39159]
[1778114911404,41.6,81088.39,4.0,-0.97442,6e-05,1.38356]
[1778114913417,41.6,81093.17,4.0,-0.97412,6e-05,1.39704]
[1778114914424,41.6,81095.06,4.0,-0.974,6e-05,1.4024]
[1778114915431,41.6,81099.28,4.0,-0.97374,6e-05,1.41441]
[1778114916438,41.6,81104.49,4.0,-0.97341,6e-05,1.42935]
[1778114917448,41.6,81111.99,4.0,-0.97293,6e-05,1.45105]
[1778114918453,41.6,81116.51,4.0,-0.97263,7e-05,1.46425]
[1778114919462,41.6,81121.14,4.0,-0.97233,7e-05,1.47786]
[1778114920469,41.6,81122.72,4.0,-0.97223,7e-05,1.48252]
[1778114921481,41.6,81129.2,4.0,-0.9718,7e-05,1.50176]
[1778114922483,41.6,81132.53,4.0,-0.97157,7e-05,1.51172]
[1778114923490,41.6,81134.06,4.0,-0.97147,7e-05,1.51631]
[1778114924497,41.6,81121.65,4.0,-0.9723,7e-05,1.47936]
[1778114925504,41.6,81116.93,4.0,-0.97261,7e-05,1.46548]
[1778114929209,41.6,81117.06,4.0,-0.9726,7e-05,1.46586]
[1778114929260,41.6,81116.77,4.0,-0.97262,7e-05,1.46501]
[1778114929456,41.6,81116.77,4.0,-0.97262,7e-05,1.46501]
[1778114929532,41.6,81117.41,4.0,-0.97257,7e-05,1.46689]
[1778114933560,41.6,81113.72,4.0,-0.97281,6e-05,1.45609]
[1778114934567,41.6,81111.68,4.0,-0.97295,6e-05,1.45015]
[1778114936581,41.6,81107.61,4.0,-0.97321,6e-05,1.43835]
[1778114937588,41.6,81110.44,4.0,-0.97303,6e-05,1.44655]
[1778114938912,41.6,81110.44,4.0,-0.97303,6e-05,1.44655]
[1778114938948,41.6,81110.44,4.0,-0.97303,6e-05,1.44655]
[1778114938997,41.6,81110.44,4.0,-0.97303,6e-05,1.44655]
[1778114939092,41.6,81110.64,4.0,-0.97301,6e-05,1.44713]
[1778114939803,41.6,81110.64,4.0,-0.97301,6e-05,1.44713]
[1778114939948,41.6,81110.64,4.0,-0.97301,6e-05,1.44713]
[1778114939966,41.6,81110.91,4.0,-0.973,6e-05,1.44791]
[1778114941616,41.6,81107.93,4.0,-0.97319,6e-05,1.43927]
[1778114943630,41.6,81106.23,4.0,-0.9733,6e-05,1.43436]
[1778114945666,41.6,81102.65,4.0,-0.97353,6e-05,1.42406]
[1778114947046,41.6,81102.65,4.0,-0.97353,6e-05,1.42406]
[1778114947083,41.6,81102.65,4.0,-0.97353,6e-05,1.42406]
[1778114947199,41.6,81102.65,4.0,-0.97353,6e-05,1.42406]
[1778114947184,41.6,81102.65,4.0,-0.97353,6e-05,1.42406]
[1778114952715,41.6,81091.97,4.0,-0.9742,6e-05,1.39365]
[1778114953722,41.6,81086.62,4.0,-0.97453,6e-05,1.37859]
[1778114956600,41.6,81086.14,4.0,-0.97456,6e-05,1.37725]
[1778114956696,41.6,81086.14,4.0,-0.97456,6e-05,1.37725]
[1778114956951,41.6,81086.14,4.0,-0.97456,6e-05,1.37725]
[1778114957052,41.6,81086.08,4.0,-0.97456,6e-05,1.37708]
[1778114957750,41.6,81088.84,4.0,-0.97439,6e-05,1.38482]
[1778114958757,41.6,81093.14,4.0,-0.97412,6e-05,1.39696]
[1778114960771,41.6,81095.37,4.0,-0.97398,6e-05,1.40328]
[1778114961778,41.6,81097.89,4.0,-0.97383,6e-05,1.41045]
[1778114962785,41.6,81101.44,4.0,-0.9736,6e-05,1.42059]
[1778114963537,41.6,81101.44,4.0,-0.9736,6e-05,1.42059]
[1778114963616,41.6,81101.44,4.0,-0.9736,6e-05,1.42059]
[1778114963699,41.6,81101.44,4.0,-0.9736,6e-05,1.42059]
[1778114963792,41.6,81104.03,4.0,-0.97344,6e-05,1.42803]
[1778114968827,41.6,81103.89,4.0,-0.97345,6e-05,1.42762]
[1778114970841,41.6,81106.1,4.0,-0.97331,6e-05,1.43399]
[1778114971848,41.6,81109.32,4.0,-0.97324,6e-05,1.43537]
[1778114973866,41.6,81110.12,4.0,-0.97319,6e-05,1.43768]
[1778114973925,41.6,81110.12,4.0,-0.97319,6e-05,1.43768]
[1778114973948,41.6,81110.12,4.0,-0.97319,6e-05,1.43768]
[1778114974026,41.6,81110.65,4.0,-0.97315,6e-05,1.43921]
[1778114979904,41.6,81113.6,4.0,-0.97296,6e-05,1.44777]
[1778114980911,41.6,81115.95,4.0,-0.97281,6e-05,1.45461]
[1778114983932,41.6,81117.88,4.0,-0.97269,7e-05,1.46025]
[1778114984815,41.6,81117.88,4.0,-0.97269,7e-05,1.46025]
[1778114984867,41.6,81117.88,4.0,-0.97269,7e-05,1.46025]
[1778114984948,41.6,81117.88,4.0,-0.97269,7e-05,1.46025]
[1778114984968,41.6,81116.68,4.0,-0.97276,7e-05,1.45675]
[1778114988967,41.6,81112.34,4.0,-0.97304,6e-05,1.44411]
[1778114989974,41.6,81104.57,4.0,-0.97354,6e-05,1.42169]
[1778114991155,41.6,81104.57,4.0,-0.97354,6e-05,1.42169]
[1778114991201,41.6,81104.57,4.0,-0.97354,6e-05,1.42169]
[1778114991256,41.6,81104.21,4.0,-0.97356,6e-05,1.42066]
[1778114996686,41.6,81104.86,4.0,-0.97352,6e-05,1.42252]
[1778114996700,41.6,81104.86,4.0,-0.97352,6e-05,1.42252]
[1778114997023,41.6,81103.9,4.0,-0.97358,6e-05,1.41977]
[1778115002058,41.6,81101.14,4.0,-0.97376,6e-05,1.41187]
[1778115004688,41.6,81100.89,4.0,-0.97377,6e-05,1.41116]
[1778115004698,41.6,81100.89,4.0,-0.97377,6e-05,1.41116]
[1778115004958,41.6,81100.89,4.0,-0.97377,6e-05,1.41116]
[1778115005079,41.6,81101.65,4.0,-0.97373,6e-05,1.41333]
[1778115006086,41.6,81103.5,4.0,-0.97361,6e-05,1.41862]
[1778115006473,41.6,81103.5,4.0,-0.97361,6e-05,1.41862]
[1778115006700,41.6,81103.5,4.0,-0.97361,6e-05,1.41862]
[1778115007093,41.6,81105.91,4.0,-0.97346,6e-05,1.42554]
[1778115008100,41.6,81100.52,4.0,-0.9738,6e-05,1.4101]
[1778115009107,41.6,81098.83,4.0,-0.9739,6e-05,1.40529]
[1778115009477,41.6,81098.83,4.0,-0.9739,6e-05,1.40529]
[1778115009504,41.6,81098.83,4.0,-0.9739,6e-05,1.40529]
[1778115009698,41.6,81098.83,4.0,-0.9739,6e-05,1.40529]
[1778115010114,41.6,81098.26,4.0,-0.97394,6e-05,1.40367]
[1778115014142,41.6,81101.72,4.0,-0.97372,6e-05,1.41353]
[1778115015149,41.6,81104.91,4.0,-0.97352,6e-05,1.42267]
[1778115016010,41.6,81104.91,4.0,-0.97352,6e-05,1.42267]
[1778115016124,41.6,81104.91,4.0,-0.97352,6e-05,1.42267]
[1778115016201,41.6,81104.91,4.0,-0.97352,6e-05,1.42267]
[1778115016233,41.6,81104.91,4.0,-0.97352,6e-05,1.42267]
[1778115016156,41.6,81105.62,4.0,-0.97348,6e-05,1.4247]
[1778115016449,41.6,81105.62,4.0,-0.97348,6e-05,1.4247]
[1778115017163,41.6,81105.25,4.0,-0.9735,6e-05,1.42364]
[1778115019177,41.6,81102.89,4.0,-0.97365,6e-05,1.41688]
[1778115020185,41.6,81099.61,4.0,-0.97386,6e-05,1.40751]
[1778115021192,41.6,81096.68,4.0,-0.97404,6e-05,1.39918]
[1778115021796,41.6,81096.68,4.0,-0.97404,6e-05,1.39918]
[1778115021886,41.6,81096.68,4.0,-0.97404,6e-05,1.39918]
[1778115021951,41.6,81096.68,4.0,-0.97404,6e-05,1.39918]
[1778115022199,41.6,81096.35,4.0,-0.97406,6e-05,1.39825]
[1778115024213,41.6,81094.23,4.0,-0.97419,6e-05,1.39225]
[1778115029248,41.6,81094.6,4.0,-0.97417,6e-05,1.39329]
[1778115032269,41.6,81094.43,4.0,-0.97432,6e-05,1.38503]
[1778115033638,41.6,81094.42,4.0,-0.97432,6e-05,1.385]
[1778115033696,41.6,81094.42,4.0,-0.97432,6e-05,1.385]
[1778115033949,41.6,81094.42,4.0,-0.97432,6e-05,1.385]
[1778115034283,41.6,81094.66,4.0,-0.9743,6e-05,1.38568]
[1778115039319,41.6,81095.0,4.0,-0.97428,6e-05,1.38663]
[1778115040326,41.6,81096.92,4.0,-0.97416,6e-05,1.39206]
[1778115041333,41.6,81098.33,4.0,-0.97407,6e-05,1.39605]
[1778115042981,41.6,81098.33,4.0,-0.97407,6e-05,1.39605]
[1778115043062,41.6,81098.33,4.0,-0.97407,6e-05,1.39605]
[1778115043149,41.6,81098.33,4.0,-0.97407,6e-05,1.39605]
[1778115043199,41.6,81098.33,4.0,-0.97407,6e-05,1.39605]
[1778115043299,41.6,81097.78,4.0,-0.97411,6e-05,1.39449]
[1778115043347,41.6,81090.44,4.0,-0.97456,6e-05,1.37382]
[1778115044354,41.6,81084.81,4.0,-0.97491,6e-05,1.35812]
[1778115046368,41.6,81084.99,4.0,-0.9749,6e-05,1.35862]
[1778115051403,41.6,81084.71,4.0,-0.97491,6e-05,1.35784]
[1778115055431,41.6,81069.78,4.0,-0.97581,6e-05,1.31686]
[1778115056438,41.6,81066.92,4.0,-0.97598,6e-05,1.30911]
[1778115057445,41.6,81068.74,4.0,-0.97587,6e-05,1.31404]
[1778115059237,41.6,81068.74,4.0,-0.97587,6e-05,1.31404]
[1778115059338,41.6,81068.74,4.0,-0.97587,6e-05,1.31404]
[1778115059362,41.6,81068.74,4.0,-0.97587,6e-05,1.31404]
[1778115059448,41.6,81068.74,4.0,-0.97587,6e-05,1.31404]
[1778115059459,41.6,81068.37,4.0,-0.97589,6e-05,1.31303]
[1778115064494,41.6,81070.66,4.0,-0.97576,6e-05,1.31925]
[1778115065431,41.6,81070.66,4.0,-0.97576,6e-05,1.31925]
[1778115065449,41.6,81070.66,4.0,-0.97576,6e-05,1.31925]
[1778115065475,41.6,81070.66,4.0,-0.97576,6e-05,1.31925]
[1778115065501,41.6,81073.13,4.0,-0.97561,6e-05,1.32597]
[1778115066699,41.6,81073.13,4.0,-0.97561,6e-05,1.32597]
[1778115066952,41.6,81073.13,4.0,-0.97561,6e-05,1.32597]
[1778115067053,41.6,81073.26,4.0,-0.9756,6e-05,1.32633]
[1778115072550,41.6,81074.32,4.0,-0.97554,6e-05,1.32922]
[1778115074535,41.6,81075.43,4.0,-0.97547,6e-05,1.33226]
[1778115074644,41.6,81075.43,4.0,-0.97547,6e-05,1.33226]
[1778115074700,41.6,81075.43,4.0,-0.97547,6e-05,1.33226]
[1778115074745,41.6,81076.4,4.0,-0.97541,6e-05,1.33492]
[1778115077585,41.6,81078.02,4.0,-0.97532,6e-05,1.33936]
[1778115080863,41.6,81077.16,4.0,-0.97537,6e-05,1.337]
[1778115080908,41.6,81077.16,4.0,-0.97537,6e-05,1.337]
[1778115080949,41.6,81077.16,4.0,-0.97537,6e-05,1.337]
[1778115081050,41.6,81077.29,4.0,-0.97536,6e-05,1.33736]
[1778115085140,41.6,81077.0,4.0,-0.97538,6e-05,1.33656]
[1778115085191,41.6,81077.0,4.0,-0.97538,6e-05,1.33656]
[1778115085198,41.6,81077.0,4.0,-0.97538,6e-05,1.33656]
[1778115085241,41.6,81071.37,4.0,-0.97571,6e-05,1.32118]
[1778115085643,41.6,81065.87,4.0,-0.97604,6e-05,1.30628]
[1778115087657,41.6,81062.95,4.0,-0.97621,6e-05,1.29842]
[1778115088664,41.6,81061.61,4.0,-0.97629,6e-05,1.29482]
[1778115089671,41.6,81059.05,4.0,-0.97643,6e-05,1.28797]
[1778115090967,41.6,81059.05,4.0,-0.97643,6e-05,1.28797]
[1778115091018,41.6,81059.05,4.0,-0.97643,6e-05,1.28797]
[1778115091200,41.6,81059.05,4.0,-0.97643,6e-05,1.28797]
[1778115091301,41.6,81058.58,4.0,-0.97659,6e-05,1.27928]
[1778115091685,41.6,81056.75,4.0,-0.9767,6e-05,1.27442]
[1778115096575,41.6,81056.11,4.0,-0.97673,6e-05,1.27272]
[1778115096642,41.6,81056.11,4.0,-0.97673,6e-05,1.27272]
[1778115096703,41.6,81056.11,4.0,-0.97673,6e-05,1.27272]
[1778115096721,41.6,81057.68,4.0,-0.97664,6e-05,1.27688]
[1778115097728,41.6,81066.3,4.0,-0.97614,6e-05,1.29992]
[1778115098735,41.6,81070.61,4.0,-0.97589,6e-05,1.31156]
[1778115099964,41.6,81070.61,4.0,-0.97589,6e-05,1.31156]
[1778115100017,41.6,81070.61,4.0,-0.97589,6e-05,1.31156]
[1778115100199,41.6,81070.61,4.0,-0.97589,6e-05,1.31156]
[1778115100292,41.6,81057.42,4.0,-0.97666,6e-05,1.27619]
[1778115100749,41.6,81057.55,4.0,-0.97665,6e-05,1.27654]
[1778115102763,41.6,81060.22,4.0,-0.9765,6e-05,1.28364]
[1778115107798,41.6,81060.36,4.0,-0.97649,6e-05,1.28401]
[1778115112833,41.6,81060.29,4.0,-0.97649,6e-05,1.28383]
[1778115113641,41.6,81060.29,4.0,-0.97649,6e-05,1.28383]
[1778115113665,41.6,81060.29,4.0,-0.97649,6e-05,1.28383]
[1778115113698,41.6,81060.29,4.0,-0.97649,6e-05,1.28383]
[1778115113840,41.6,81060.6,4.0,-0.97647,6e-05,1.28465]
[1778115115854,41.6,81059.19,4.0,-0.97656,6e-05,1.2809]
[1778115119882,41.6,81060.74,4.0,-0.97647,6e-05,1.28503]
[1778115122763,41.6,81060.35,4.0,-0.97649,6e-05,1.28399]
[1778115122811,41.6,81060.35,4.0,-0.97649,6e-05,1.28399]
[1778115122949,41.6,81060.35,4.0,-0.97649,6e-05,1.28399]
[1778115123049,41.6,81059.41,4.0,-0.97654,6e-05,1.28148]
[1778115126931,41.6,81060.64,4.0,-0.97647,6e-05,1.28476]
[1778115131966,41.6,81060.51,4.0,-0.97648,6e-05,1.28441]
[1778115132718,41.6,81060.51,4.0,-0.97648,6e-05,1.28441]
[1778115132763,41.6,81060.51,4.0,-0.97648,6e-05,1.28441]
[1778115132948,41.6,81060.51,4.0,-0.97648,6e-05,1.28441]
[1778115132973,41.6,81059.79,4.0,-0.97652,6e-05,1.2825]
[1778115138009,41.6,81061.21,4.0,-0.97644,6e-05,1.28628]
[1778115141030,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115141434,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115141448,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115141483,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115141824,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115141947,41.6,81067.18,4.0,-0.97609,6e-05,1.30229]
[1778115142037,41.6,81072.59,4.0,-0.97577,6e-05,1.31693]
[1778115143044,41.6,81077.06,4.0,-0.97551,6e-05,1.32911]
[1778115144051,41.6,81078.63,4.0,-0.97541,6e-05,1.33341]
[1778115145059,41.6,81071.53,4.0,-0.97584,6e-05,1.31405]
[1778115145743,41.6,81071.53,4.0,-0.97584,6e-05,1.31405]
[1778115145794,41.6,81071.53,4.0,-0.97584,6e-05,1.31405]
[1778115145949,41.6,81071.53,4.0,-0.97584,6e-05,1.31405]
[1778115146066,41.6,81065.9,4.0,-0.97617,6e-05,1.29885]
[1778115150662,41.6,81064.93,4.0,-0.97622,6e-05,1.29624]
[1778115150699,41.6,81064.93,4.0,-0.97622,6e-05,1.29624]
[1778115150713,41.6,81064.93,4.0,-0.97622,6e-05,1.29624]
[1778115151101,41.6,81063.61,4.0,-0.97643,6e-05,1.28522]
[1778115152108,41.6,81062.1,4.0,-0.97652,6e-05,1.2812]
[1778115152699,41.6,81062.1,4.0,-0.97652,6e-05,1.2812]
[1778115153115,41.6,81062.03,4.0,-0.97652,6e-05,1.28101]
[1778115157143,41.6,81060.0,4.0,-0.97664,6e-05,1.27561]
[1778115157644,41.6,81060.0,4.0,-0.97664,6e-05,1.27561]
[1778115157697,41.6,81060.0,4.0,-0.97664,6e-05,1.27561]
[1778115158273,41.6,81060.0,4.0,-0.97664,6e-05,1.27561]
[1778115158301,41.6,81058.3,4.0,-0.97674,6e-05,1.2711]
[1778115160698,41.6,81058.27,4.0,-0.97674,6e-05,1.27102]
[1778115161173,41.6,81049.49,4.0,-0.97724,6e-05,1.24793]
[1778115161951,41.6,81049.49,4.0,-0.97724,6e-05,1.24793]
[1778115162003,41.6,81049.49,4.0,-0.97724,6e-05,1.24793]
[1778115162055,41.6,81049.49,4.0,-0.97724,6e-05,1.24793]
[1778115162180,41.6,81042.27,4.0,-0.97764,6e-05,1.22918]
[1778115163187,41.6,81039.65,4.0,-0.97778,6e-05,1.22242]
[1778115165041,41.6,81040.04,4.0,-0.97776,6e-05,1.22343]
[1778115167215,41.6,81041.31,4.0,-0.97769,6e-05,1.2267]
[1778115171245,41.6,81038.89,4.0,-0.97782,5e-05,1.22047]
[1778115172250,41.6,81037.44,4.0,-0.9779,5e-05,1.21675]
[1778115173257,41.6,81036.23,4.0,-0.97797,5e-05,1.21365]
[1778115177285,41.6,81035.01,4.0,-0.97804,5e-05,1.21053]
[1778115179299,41.6,81029.58,4.0,-0.97833,5e-05,1.19673]
[1778115180306,41.6,81032.76,4.0,-0.97816,5e-05,1.2048]
[1778115181313,41.6,81036.4,4.0,-0.97796,5e-05,1.21409]
[1778115182320,41.6,81033.56,4.0,-0.97812,5e-05,1.20683]
[1778115183327,41.6,81034.79,4.0,-0.97805,5e-05,1.20997]
[1778115184334,41.6,81036.73,4.0,-0.97794,5e-05,1.21493]
[1778115185342,41.6,81035.4,4.0,-0.97802,5e-05,1.21153]
[1778115186348,41.6,81036.56,4.0,-0.97795,5e-05,1.2145]
[1778115187355,41.6,81038.7,4.0,-0.97784,5e-05,1.21998]
[1778115191383,41.6,81046.86,4.0,-0.97738,6e-05,1.24108]
[1778115192390,41.6,81051.53,4.0,-0.97712,6e-05,1.25327]
[1778115193397,41.6,81049.52,4.0,-0.97723,6e-05,1.24801]
[1778115195411,41.6,81051.06,4.0,-0.97715,6e-05,1.25204]
[1778115199439,41.6,81049.95,4.0,-0.97721,6e-05,1.24913]
[1778115202462,41.6,81049.02,4.0,-0.97726,6e-05,1.2467]
[1778115204474,41.6,81050.15,4.0,-0.9772,6e-05,1.24966]
[1778115210516,41.6,81050.89,4.0,-0.97716,6e-05,1.25159]
[1778115211523,41.6,81051.15,4.0,-0.97727,6e-05,1.24492]
[1778115212530,41.6,81053.73,4.0,-0.97712,6e-05,1.25167]
[1778115213537,41.6,81056.56,4.0,-0.97696,6e-05,1.2591]
[1778115218572,41.6,81057.16,4.0,-0.97693,6e-05,1.26068]
[1778115220587,41.6,81059.35,4.0,-0.9768,6e-05,1.26646]
[1778115221594,41.6,81060.93,4.0,-0.97671,6e-05,1.27064]
[1778115223608,41.6,81059.18,4.0,-0.97681,6e-05,1.26601]
[1778115225622,41.6,81060.82,4.0,-0.97672,6e-05,1.27035]
[1778115227636,41.6,81059.28,4.0,-0.97681,6e-05,1.26628]
[1778115229650,41.6,81057.34,4.0,-0.97692,6e-05,1.26116]
[1778115230657,41.6,81055.99,4.0,-0.977,6e-05,1.2576]
[1778115232671,41.6,81057.55,4.0,-0.97691,6e-05,1.26171]
[1778115233678,41.6,81060.52,4.0,-0.97674,6e-05,1.26956]
[1778115234685,41.6,81062.18,4.0,-0.97664,6e-05,1.27396]
[1778115236701,41.6,81060.46,4.0,-0.97674,6e-05,1.2694]
[1778115240728,41.6,81056.31,4.0,-0.97698,6e-05,1.25845]
[1778115241735,41.6,81052.92,4.0,-0.97717,6e-05,1.24955]
[1778115246770,41.6,81053.37,4.0,-0.97714,6e-05,1.25073]
[1778115248785,41.6,81049.7,4.0,-0.97735,6e-05,1.24114]
[1778115249792,41.6,81038.22,4.0,-0.97799,5e-05,1.21152]
[1778115250799,41.6,81037.88,4.0,-0.97801,5e-05,1.21065]
[1778115251806,41.6,81035.99,4.0,-0.97811,5e-05,1.20583]
[1778115252813,41.6,81034.22,4.0,-0.9782,5e-05,1.20132]
[1778115253820,41.6,81035.88,4.0,-0.97811,5e-05,1.20555]
[1778115257848,41.6,81039.55,4.0,-0.97791,5e-05,1.21493]
[1778115258855,41.6,81041.95,4.0,-0.97778,6e-05,1.22109]
[1778115261876,41.6,81040.99,4.0,-0.97783,6e-05,1.21862]
[1778115266911,41.6,81040.34,4.0,-0.97787,5e-05,1.21695]
[1778115267918,41.6,81041.28,4.0,-0.97782,6e-05,1.21936]
[1778115271946,41.6,81045.06,4.0,-0.97774,6e-05,1.22183]
[1778115276983,41.6,81045.24,4.0,-0.97773,6e-05,1.22229]
[1778115278997,41.6,81044.34,4.0,-0.97778,6e-05,1.21997]
[1778115281011,41.6,81041.94,4.0,-0.97791,5e-05,1.21381]
[1778115282018,41.6,81037.95,4.0,-0.97813,5e-05,1.20362]
[1778115283025,41.6,81034.44,4.0,-0.97832,5e-05,1.1947]
[1778115284032,41.6,81033.22,4.0,-0.97838,5e-05,1.19162]
[1778115287053,41.6,81032.17,4.0,-0.97844,5e-05,1.18896]
[1778115288060,41.6,81031.19,4.0,-0.97849,5e-05,1.18649]
[1778115290074,41.6,81025.52,4.0,-0.97879,5e-05,1.17227]
[1778115291081,41.6,81018.2,4.0,-0.97918,5e-05,1.1541]
[1778115292088,41.6,81020.91,4.0,-0.97904,5e-05,1.1608]
[1778115294102,41.6,81021.88,4.0,-0.97899,5e-05,1.16321]
[1778115299137,41.6,81021.44,4.0,-0.97901,5e-05,1.16212]
[1778115302158,41.6,81019.64,4.0,-0.9791,5e-05,1.15766]
[1778115303165,41.6,81015.71,4.0,-0.97931,5e-05,1.14797]
[1778115304172,41.6,81014.85,4.0,-0.97935,5e-05,1.14586]
[1778115308200,41.6,81019.17,4.0,-0.97913,5e-05,1.1565]
[1778115309207,41.6,81021.21,4.0,-0.97902,5e-05,1.16155]
[1778115311221,41.6,81022.97,4.0,-0.97893,5e-05,1.16592]
[1778115312228,41.6,81026.12,4.0,-0.97876,5e-05,1.17377]
[1778115313235,41.6,81027.42,4.0,-0.97869,5e-05,1.17702]
[1778115314243,41.6,81025.99,4.0,-0.97877,5e-05,1.17345]
[1778115315249,41.6,81028.42,4.0,-0.97864,5e-05,1.17953]
[1778115319277,41.6,81027.53,4.0,-0.97869,5e-05,1.1773]
[1778115324316,41.6,81029.79,4.0,-0.97857,5e-05,1.18297]
[1778115325323,41.6,81039.22,4.0,-0.97806,5e-05,1.20685]
[1778115326330,41.6,81040.83,4.0,-0.97797,5e-05,1.21097]
[1778115330358,41.6,81039.52,4.0,-0.97804,5e-05,1.20762]
[1778115331365,41.6,81039.3,4.0,-0.97818,5e-05,1.19984]
[1778115332372,41.6,81038.33,4.0,-0.97823,5e-05,1.19738]
[1778115334386,41.6,81039.82,4.0,-0.97815,5e-05,1.20117]
[1778115335393,41.6,81042.03,4.0,-0.97803,5e-05,1.2068]
[1778115337407,41.6,81044.38,4.0,-0.9779,6e-05,1.21282]
[1778115340428,41.6,81050.65,4.0,-0.97755,6e-05,1.22897]
[1778115341435,41.6,81051.75,4.0,-0.97749,6e-05,1.23182]
[1778115342442,41.6,81056.01,4.0,-0.97725,6e-05,1.24291]
[1778115343449,41.6,81059.92,4.0,-0.97703,6e-05,1.25315]
[1778115344456,41.6,81061.27,4.0,-0.97695,6e-05,1.2567]
[1778115345463,41.6,81065.05,4.0,-0.97674,6e-05,1.26668]
[1778115346470,41.6,81071.91,4.0,-0.97634,6e-05,1.28494]
[1778115347477,41.6,81074.17,4.0,-0.97621,6e-05,1.291]
[1778115348484,41.6,81075.92,4.0,-0.97611,6e-05,1.29571]
[1778115350498,41.6,81081.73,4.0,-0.97576,6e-05,1.31142]
[1778115351505,41.6,81083.11,4.0,-0.97568,6e-05,1.31518]
[1778115352512,41.6,81086.06,4.0,-0.9755,6e-05,1.32323]
[1778115353519,41.6,81088.34,4.0,-0.97537,6e-05,1.32948]
[1778115354526,41.6,81089.76,4.0,-0.97528,6e-05,1.33338]
[1778115359561,41.6,81090.96,4.0,-0.97521,6e-05,1.33668]
[1778115360137,41.6,81090.96,4.0,-0.97521,6e-05,1.33668]
[1778115360568,41.6,81093.71,4.0,-0.97504,6e-05,1.34428]
[1778115361575,41.6,81092.33,4.0,-0.97513,6e-05,1.34046]
[1778115365603,41.6,81093.31,4.0,-0.97507,6e-05,1.34317]
[1778115370641,41.6,81092.6,4.0,-0.97511,6e-05,1.34121]
[1778115373662,41.6,81093.55,4.0,-0.97505,6e-05,1.34383]
[1778115374669,41.6,81092.44,4.0,-0.97512,6e-05,1.34077]
[1778115378697,41.6,81089.47,4.0,-0.9753,6e-05,1.33258]
[1778115379704,41.6,81085.95,4.0,-0.97551,6e-05,1.32293]
[1778115380711,41.6,81083.27,4.0,-0.97567,6e-05,1.31561]
[1778115385746,41.6,81083.62,4.0,-0.97565,6e-05,1.31657]
[1778115387760,41.6,81082.02,4.0,-0.97574,6e-05,1.31221]
[1778115388767,41.6,81085.98,4.0,-0.97551,6e-05,1.32301]
[1778115391788,41.6,81086.9,4.0,-0.97559,6e-05,1.31788]
[1778115396823,41.6,81076.07,4.0,-0.97623,6e-05,1.28857]
[1778115397830,41.6,81068.34,4.0,-0.97668,6e-05,1.26794]
[1778115398837,41.6,81067.92,4.0,-0.9767,6e-05,1.26683]
[1778115399844,41.6,81069.05,4.0,-0.97664,6e-05,1.26982]
[1778115402865,41.6,81064.42,4.0,-0.9769,6e-05,1.25757]
[1778115403872,41.6,81060.81,4.0,-0.97711,6e-05,1.24808]
[1778115406757,41.6,81061.55,4.0,-0.97707,6e-05,1.25002]
[1778115412935,41.6,81063.04,4.0,-0.97698,6e-05,1.25394]
[1778115417970,41.6,81066.62,4.0,-0.97678,6e-05,1.26338]
[1778115420991,41.6,81067.61,4.0,-0.97672,6e-05,1.266]
[1778115425019,41.6,81065.88,4.0,-0.97682,6e-05,1.26143]
[1778115427033,41.6,81067.19,4.0,-0.97674,6e-05,1.26489]
[1778115428040,41.6,81074.72,4.0,-0.97631,6e-05,1.28495]
[1778115429047,41.6,81072.81,4.0,-0.97642,6e-05,1.27984]
[1778115432068,41.6,81074.17,4.0,-0.97634,6e-05,1.28347]
[1778115433075,41.6,81075.13,4.0,-0.97628,6e-05,1.28604]
[1778115434082,41.6,81076.16,4.0,-0.97622,6e-05,1.28881]
[1778115438033,41.6,81077.08,4.0,-0.97617,6e-05,1.29128]
[1778115444152,41.6,81078.16,4.0,-0.97611,6e-05,1.29419]
[1778115449187,41.6,81078.93,4.0,-0.97606,6e-05,1.29626]
[1778115450194,41.6,81079.87,4.0,-0.97601,6e-05,1.2988]
[1778115451201,41.6,81080.69,4.0,-0.97609,6e-05,1.29344]
[1778115454222,41.6,81082.26,4.0,-0.976,6e-05,1.29767]
[1778115460264,41.6,81081.16,4.0,-0.97606,6e-05,1.2947]
[1778115466306,41.6,81080.79,4.0,-0.97608,6e-05,1.29371]
[1778115471341,41.6,81081.7,4.0,-0.97603,6e-05,1.29616]
[1778115478390,41.6,81077.4,4.0,-0.97628,6e-05,1.28459]
[1778115479397,41.6,81072.5,4.0,-0.97657,6e-05,1.27151]
[1778115480404,41.6,81073.73,4.0,-0.9765,6e-05,1.27479]
[1778115482418,41.6,81071.16,4.0,-0.97665,6e-05,1.26795]
[1778115484432,41.6,81069.95,4.0,-0.97672,6e-05,1.26474]
[1778115488465,41.6,81057.61,4.0,-0.97742,6e-05,1.23236]
[1778115489472,41.6,81052.26,4.0,-0.97772,6e-05,1.21851]
[1778115490479,41.6,81055.77,4.0,-0.97752,6e-05,1.22758]
[1778115491486,41.6,81057.86,4.0,-0.9774,6e-05,1.23301]
[1778115493500,41.6,81056.63,4.0,-0.97747,6e-05,1.22981]
[1778115494507,41.6,81052.66,4.0,-0.97769,6e-05,1.21954]
[1778115495514,41.6,81051.08,4.0,-0.97778,6e-05,1.21547]
[1778115497455,41.6,81050.23,4.0,-0.97783,6e-05,1.21329]
[1778115497528,41.6,81049.32,4.0,-0.97788,6e-05,1.21095]
[1778115501449,41.6,81048.7,4.0,-0.97791,6e-05,1.20936]
[1778115501556,41.6,81049.71,4.0,-0.97786,6e-05,1.21195]
[1778115505584,41.6,81050.91,4.0,-0.97779,6e-05,1.21504]
[1778115507598,41.6,81052.25,4.0,-0.97772,6e-05,1.21849]
[1778115511627,41.6,81053.52,4.0,-0.97777,6e-05,1.21445]
[1778115515655,41.6,81050.29,4.0,-0.97795,6e-05,1.20616]
[1778115516662,41.6,81048.5,4.0,-0.97805,5e-05,1.20159]
[1778115520691,41.6,81046.48,4.0,-0.97816,5e-05,1.19644]
[1778115521698,41.6,81038.55,4.0,-0.97859,5e-05,1.17639]
[1778115522705,41.6,81034.5,4.0,-0.97881,5e-05,1.16625]
[1778115523712,41.6,81035.64,4.0,-0.97875,5e-05,1.1691]
[1778115524719,41.6,81036.8,4.0,-0.97868,5e-05,1.172]
[1778115528747,41.6,81027.8,4.0,-0.97916,5e-05,1.14962]
[1778115529754,41.6,81024.44,4.0,-0.97934,5e-05,1.14135]
[1778115532788,41.6,81021.79,4.0,-0.97948,5e-05,1.13486]
[1778115532994,41.6,81021.79,4.0,-0.97948,5e-05,1.13486]
[1778115533176,41.6,81021.79,4.0,-0.97948,5e-05,1.13486]
[1778115533626,41.6,81021.79,4.0,-0.97948,5e-05,1.13486]
[1778115533784,41.6,81011.78,4.0,-0.97999,5e-05,1.11059]
[1778115534791,41.6,81016.44,4.0,-0.97975,5e-05,1.12184]
[1778115535798,41.6,81024.78,4.0,-0.97932,5e-05,1.14219]
[1778115536588,41.6,81024.78,4.0,-0.97932,5e-05,1.14219]
[1778115536805,41.6,81026.88,4.0,-0.97921,5e-05,1.14735]
[1778115537104,41.6,81026.88,4.0,-0.97921,5e-05,1.14735]
[1778115537156,41.6,81026.88,4.0,-0.97921,5e-05,1.14735]
[1778115537222,41.6,81026.88,4.0,-0.97921,5e-05,1.14735]
[1778115537829,41.6,81027.25,4.0,-0.97919,5e-05,1.14827]
[1778115537880,41.6,81027.25,4.0,-0.97919,5e-05,1.14827]
[1778115537949,41.6,81027.25,4.0,-0.97919,5e-05,1.14827]
[1778115538819,41.6,81027.51,4.0,-0.97918,5e-05,1.14891]
[1778115538848,41.6,81027.51,4.0,-0.97918,5e-05,1.14891]
[1778115538898,41.6,81027.51,4.0,-0.97918,5e-05,1.14891]
[1778115538948,41.6,81027.51,4.0,-0.97918,5e-05,1.14891]
[1778115540833,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542235,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542384,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542450,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542509,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542633,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542699,41.6,81024.03,4.0,-0.97936,5e-05,1.14034]
[1778115542734,41.6,81016.09,4.0,-0.97977,5e-05,1.12099]
[1778115542847,41.6,81013.17,4.0,-0.97992,5e-05,1.11393]
[1778115543854,41.6,81011.15,4.0,-0.98002,5e-05,1.10907]
[1778115545615,41.6,81011.15,4.0,-0.98002,5e-05,1.10907]
[1778115545698,41.6,81011.15,4.0,-0.98002,5e-05,1.10907]
[1778115545749,41.6,81011.15,4.0,-0.98002,5e-05,1.10907]
[1778115545799,41.6,81006.14,4.0,-0.98027,5e-05,1.09709]
[1778115547516,41.6,81004.93,4.0,-0.98034,5e-05,1.09421]
[1778115547568,41.6,81004.93,4.0,-0.98034,5e-05,1.09421]
[1778115547698,41.6,81004.93,4.0,-0.98034,5e-05,1.09421]
[1778115547799,41.6,81004.99,4.0,-0.98033,5e-05,1.09435]
[1778115548570,41.6,81004.99,4.0,-0.98033,5e-05,1.09435]
[1778115548623,41.6,81004.99,4.0,-0.98033,5e-05,1.09435]
[1778115548702,41.6,81004.99,4.0,-0.98033,5e-05,1.09435]
[1778115548981,41.6,81004.65,4.0,-0.98035,5e-05,1.09354]
[1778115549199,41.6,81004.65,4.0,-0.98035,5e-05,1.09354]
[1778115549226,41.6,81004.65,4.0,-0.98035,5e-05,1.09354]
[1778115550909,41.6,81001.48,4.0,-0.98051,5e-05,1.08603]
[1778115552203,41.6,81001.48,4.0,-0.98051,5e-05,1.08603]
[1778115552233,41.6,80999.8,4.0,-0.98059,5e-05,1.08206]
[1778115553930,41.6,81001.39,4.0,-0.98051,5e-05,1.08581]
[1778115555438,41.6,81001.39,4.0,-0.98051,5e-05,1.08581]
[1778115555447,41.6,81001.39,4.0,-0.98051,5e-05,1.08581]
[1778115555455,41.6,81001.39,4.0,-0.98051,5e-05,1.08581]
[1778115555540,41.6,81004.39,4.0,-0.98036,5e-05,1.09292]
[1778115555944,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557160,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557200,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557211,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557285,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557336,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557449,41.6,81014.13,4.0,-0.97987,5e-05,1.11625]
[1778115557538,41.6,81016.58,4.0,-0.97975,5e-05,1.12218]
[1778115558646,41.6,81016.58,4.0,-0.97975,5e-05,1.12218]
[1778115558688,41.6,81016.58,4.0,-0.97975,5e-05,1.12218]
[1778115558700,41.6,81016.58,4.0,-0.97975,5e-05,1.12218]
[1778115558900,41.6,81015.23,4.0,-0.97981,5e-05,1.11891]
[1778115558941,41.6,81015.23,4.0,-0.97981,5e-05,1.11891]
[1778115558951,41.6,81015.23,4.0,-0.97981,5e-05,1.11891]
[1778115558966,41.6,81015.37,4.0,-0.97981,5e-05,1.11925]
[1778115559973,41.6,81013.54,4.0,-0.9799,5e-05,1.11483]
[1778115561023,41.6,81013.54,4.0,-0.9799,5e-05,1.11483]
[1778115561073,41.6,81013.54,4.0,-0.9799,5e-05,1.11483]
[1778115561198,41.6,81013.54,4.0,-0.9799,5e-05,1.11483]
[1778115561275,41.6,81010.74,4.0,-0.98004,5e-05,1.10809]
[1778115562184,41.6,81010.74,4.0,-0.98004,5e-05,1.10809]
[1778115562198,41.6,81010.74,4.0,-0.98004,5e-05,1.10809]
[1778115562994,41.6,81015.85,4.0,-0.97978,5e-05,1.12041]
[1778115563957,41.6,81015.85,4.0,-0.97978,5e-05,1.12041]
[1778115563977,41.6,81015.85,4.0,-0.97978,5e-05,1.12041]
[1778115564202,41.6,81015.85,4.0,-0.97978,5e-05,1.12041]
[1778115564830,41.6,81015.85,4.0,-0.97978,5e-05,1.12041]
[1778115564303,41.6,81017.6,4.0,-0.97969,5e-05,1.12465]
[1778115564882,41.6,81017.6,4.0,-0.97969,5e-05,1.12465]
[1778115564949,41.6,81017.6,4.0,-0.97969,5e-05,1.12465]
[1778115567774,41.6,81016.83,4.0,-0.97973,5e-05,1.12278]
[1778115567947,41.6,81017.31,4.0,-0.97971,5e-05,1.12395]
[1778115571649,41.6,81016.92,4.0,-0.97985,5e-05,1.11605]
[1778115574856,41.6,81017.15,4.0,-0.97984,5e-05,1.1166]
[1778115574905,41.6,81016.17,4.0,-0.97989,5e-05,1.11424]
[1778115574948,41.6,81016.17,4.0,-0.97989,5e-05,1.11424]
[1778115575873,41.6,81015.61,4.0,-0.97991,5e-05,1.11288]
[1778115575924,41.6,81015.61,4.0,-0.97991,5e-05,1.11288]
[1778115575953,41.6,81015.61,4.0,-0.97991,5e-05,1.11288]
[1778115576086,41.6,81015.42,4.0,-0.97992,5e-05,1.11243]
[1778115577446,41.6,81015.42,4.0,-0.97992,5e-05,1.11243]
[1778115577700,41.6,81015.42,4.0,-0.97992,5e-05,1.11243]
[1778115580549,41.6,81015.7,4.0,-0.97991,5e-05,1.1131]
[1778115583702,41.6,81016.73,4.0,-0.97986,5e-05,1.11559]
[1778115583744,41.6,81016.73,4.0,-0.97986,5e-05,1.11559]
[1778115583750,41.6,81016.73,4.0,-0.97986,5e-05,1.11559]
[1778115583951,41.6,81018.09,4.0,-0.97979,5e-05,1.11888]
[1778115584665,41.6,81018.09,4.0,-0.97979,5e-05,1.11888]
[1778115584694,41.6,81018.09,4.0,-0.97979,5e-05,1.11888]
[1778115584719,41.6,81018.01,4.0,-0.97979,5e-05,1.11868]
[1778115585006,41.6,81018.01,4.0,-0.97979,5e-05,1.11868]
[1778115586984,41.6,81018.17,4.0,-0.97978,5e-05,1.11907]
[1778115587198,41.6,81018.17,4.0,-0.97978,5e-05,1.11907]
[1778115590220,41.6,81017.47,4.0,-0.97982,5e-05,1.11738]
[1778115590447,41.6,81017.47,4.0,-0.97982,5e-05,1.11738]
[1778115593467,41.6,81017.56,4.0,-0.97981,5e-05,1.11759]
[1778115596700,41.6,81017.62,4.0,-0.97981,5e-05,1.11774]
[1778115596711,41.6,81017.62,4.0,-0.97981,5e-05,1.11774]
[1778115596949,41.6,81017.44,4.0,-0.97982,5e-05,1.1173]
[1778115598474,41.6,81017.76,4.0,-0.9798,5e-05,1.11808]
[1778115598481,41.6,81017.76,4.0,-0.9798,5e-05,1.11808]
[1778115598574,41.6,81017.76,4.0,-0.9798,5e-05,1.11808]
[1778115598700,41.6,81017.76,4.0,-0.9798,5e-05,1.11808]
[1778115598790,41.6,81016.44,4.0,-0.97987,5e-05,1.11489]
[1778115599247,41.6,81013.72,4.0,-0.98001,5e-05,1.10834]
[1778115599939,41.6,81013.72,4.0,-0.98001,5e-05,1.10834]
[1778115599949,41.6,81013.72,4.0,-0.98001,5e-05,1.10834]
[1778115601261,41.6,81009.2,4.0,-0.98024,5e-05,1.09751]
[1778115602825,41.6,81009.2,4.0,-0.98024,5e-05,1.09751]
[1778115602876,41.6,81009.2,4.0,-0.98024,5e-05,1.09751]
[1778115602275,41.6,81005.61,4.0,-0.98042,5e-05,1.08897]
[1778115602949,41.6,81005.61,4.0,-0.98042,5e-05,1.08897]
[1778115603156,41.6,81005.61,4.0,-0.98042,5e-05,1.08897]
[1778115603672,41.6,81005.61,4.0,-0.98042,5e-05,1.08897]
[1778115603698,41.6,81005.61,4.0,-0.98042,5e-05,1.08897]
[1778115603770,41.6,81013.61,4.0,-0.98002,5e-05,1.10807]
[1778115604195,41.6,81013.61,4.0,-0.98002,5e-05,1.10807]
[1778115604278,41.6,81013.61,4.0,-0.98002,5e-05,1.10807]
[1778115604452,41.6,81013.61,4.0,-0.98002,5e-05,1.10807]
[1778115604476,41.6,81013.61,4.0,-0.98002,5e-05,1.10807]
[1778115604577,41.6,81018.22,4.0,-0.97978,5e-05,1.11919]
[1778115605294,41.6,81019.96,4.0,-0.97969,5e-05,1.12341]
[1778115606399,41.6,81019.96,4.0,-0.97969,5e-05,1.12341]
[1778115606449,41.6,81019.96,4.0,-0.97969,5e-05,1.12341]
[1778115606500,41.6,81016.26,4.0,-0.97988,5e-05,1.11445]
[1778115607820,41.6,81016.26,4.0,-0.97988,5e-05,1.11445]
[1778115607872,41.6,81016.26,4.0,-0.97988,5e-05,1.11445]
[1778115607949,41.6,81015.83,4.0,-0.9799,5e-05,1.11342]
[1778115608380,41.6,81015.83,4.0,-0.9799,5e-05,1.11342]
[1778115608432,41.6,81015.83,4.0,-0.9799,5e-05,1.11342]
[1778115608448,41.6,81015.83,4.0,-0.9799,5e-05,1.11342]
[1778115608475,41.6,81017.08,4.0,-0.97984,5e-05,1.11643]
[1778115609789,41.6,81017.08,4.0,-0.97984,5e-05,1.11643]
[1778115609950,41.6,81017.21,4.0,-0.97983,5e-05,1.11675]
[1778115612695,41.6,81017.2,4.0,-0.97983,5e-05,1.11672]
[1778115612949,41.6,81017.63,4.0,-0.97981,5e-05,1.11776]
[1778115614221,41.6,81017.39,4.0,-0.97982,5e-05,1.11718]
[1778115614269,41.6,81017.39,4.0,-0.97982,5e-05,1.11718]
[1778115614449,41.6,81017.39,4.0,-0.97982,5e-05,1.11718]
[1778115614524,41.6,81018.03,4.0,-0.97979,5e-05,1.11873]
[1778115615627,41.6,81018.03,4.0,-0.97979,5e-05,1.11873]
[1778115615706,41.6,81018.03,4.0,-0.97979,5e-05,1.11873]
[1778115616371,41.6,81027.41,4.0,-0.9793,5e-05,1.14161]
[1778115617378,41.6,81033.99,4.0,-0.97896,5e-05,1.15787]
[1778115618385,41.6,81035.96,4.0,-0.97885,5e-05,1.16277]
[1778115619392,41.6,81030.47,4.0,-0.97914,5e-05,1.14915]
[1778115620399,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115620973,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115621024,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115621198,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115621489,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115621700,41.6,81023.21,4.0,-0.97952,5e-05,1.13132]
[1778115622117,41.6,81022.96,4.0,-0.97954,5e-05,1.13071]
[1778115622169,41.6,81022.96,4.0,-0.97954,5e-05,1.13071]
[1778115622200,41.6,81022.96,4.0,-0.97954,5e-05,1.13071]
[1778115622413,41.6,81023.59,4.0,-0.9795,5e-05,1.13225]
[1778115624415,41.6,81023.67,4.0,-0.9795,5e-05,1.13244]
[1778115624449,41.6,81023.67,4.0,-0.9795,5e-05,1.13244]
[1778115626448,41.6,81019.85,4.0,-0.9797,5e-05,1.12314]
[1778115627328,41.6,81019.85,4.0,-0.9797,5e-05,1.12314]
[1778115627448,41.6,81019.85,4.0,-0.9797,5e-05,1.12314]
[1778115627452,41.6,81017.89,4.0,-0.9798,5e-05,1.11839]
[1778115628236,41.6,81017.89,4.0,-0.9798,5e-05,1.11839]
[1778115628284,41.6,81017.89,4.0,-0.9798,5e-05,1.11839]
[1778115628449,41.6,81017.89,4.0,-0.9798,5e-05,1.11839]
[1778115628459,41.6,81021.32,4.0,-0.97962,5e-05,1.12671]
[1778115629466,41.6,81024.26,4.0,-0.97947,5e-05,1.13389]
[1778115632758,41.6,81024.27,4.0,-0.97947,5e-05,1.13391]
[1778115632808,41.6,81024.27,4.0,-0.97959,5e-05,1.1269]
[1778115632947,41.6,81024.27,4.0,-0.97959,5e-05,1.1269]
[1778115635487,41.6,81025.66,4.0,-0.97952,5e-05,1.13029]
[1778115635539,41.6,81025.66,4.0,-0.97952,5e-05,1.13029]
[1778115635699,41.6,81025.66,4.0,-0.97952,5e-05,1.13029]
[1778115636266,41.6,81026.84,4.0,-0.97946,5e-05,1.13318]
[1778115636313,41.6,81026.84,4.0,-0.97946,5e-05,1.13318]
[1778115636450,41.6,81026.84,4.0,-0.97946,5e-05,1.13318]
[1778115636516,41.6,81030.52,4.0,-0.97926,5e-05,1.1422]
[1778115640544,41.6,81033.24,4.0,-0.97912,5e-05,1.14891]
[1778115643565,41.6,81030.11,4.0,-0.97929,5e-05,1.1412]
[1778115644313,41.6,81030.11,4.0,-0.97929,5e-05,1.1412]
[1778115644365,41.6,81030.11,4.0,-0.97929,5e-05,1.1412]
[1778115644451,41.6,81030.11,4.0,-0.97929,5e-05,1.1412]
[1778115644572,41.6,81024.9,4.0,-0.97956,5e-05,1.12844]
[1778115645791,41.6,81024.9,4.0,-0.97956,5e-05,1.12844]
[1778115645839,41.6,81024.9,4.0,-0.97956,5e-05,1.12844]
[1778115645916,41.6,81022.3,4.0,-0.97969,5e-05,1.12211]
[1778115645951,41.6,81022.3,4.0,-0.97969,5e-05,1.12211]
[1778115646594,41.6,81022.3,4.0,-0.97969,5e-05,1.12211]
[1778115646720,41.6,81010.73,4.0,-0.98028,5e-05,1.09428]
[1778115647598,41.6,81002.44,4.0,-0.98069,5e-05,1.07467]
[1778115648605,41.6,81000.79,4.0,-0.98077,5e-05,1.0708]
[1778115649612,41.6,81008.83,4.0,-0.98038,5e-05,1.08976]
[1778115650342,41.6,81008.83,4.0,-0.98038,5e-05,1.08976]
[1778115650619,41.6,81013.54,4.0,-0.98014,5e-05,1.10099]
[1778115652633,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115652998,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653050,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653198,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653521,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653571,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653701,41.6,81019.77,4.0,-0.97982,5e-05,1.11598]
[1778115653773,41.6,81023.07,4.0,-0.97965,5e-05,1.12398]
[1778115654648,41.6,81018.22,4.0,-0.9799,5e-05,1.11224]
[1778115655654,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656538,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656590,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656699,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656757,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656805,41.6,81011.88,4.0,-0.98022,5e-05,1.09703]
[1778115656882,41.6,81005.52,4.0,-0.98054,5e-05,1.08193]
[1778115656951,41.6,81005.52,4.0,-0.98054,5e-05,1.08193]
[1778115657668,41.6,81001.51,4.0,-0.98074,5e-05,1.07249]
[1778115658675,41.6,80998.79,4.0,-0.98087,5e-05,1.06612]
[1778115661092,41.6,80997.46,4.0,-0.98094,5e-05,1.06302]
[1778115661702,41.6,80989.22,4.0,-0.98134,5e-05,1.04395]
[1778115662710,41.6,80988.7,4.0,-0.98136,5e-05,1.04276]
[1778115663716,41.6,80996.94,4.0,-0.98096,5e-05,1.06181]
[1778115664727,41.6,80996.94,4.0,-0.98096,5e-05,1.06181]
[1778115664732,41.6,80997.2,4.0,-0.98095,5e-05,1.06241]
[1778115667217,41.6,80998.48,4.0,-0.98089,5e-05,1.0654]
[1778115667267,41.6,80998.48,4.0,-0.98089,5e-05,1.0654]
[1778115667448,41.6,80998.48,4.0,-0.98089,5e-05,1.0654]
[1778115667744,41.6,80991.29,4.0,-0.98124,5e-05,1.04872]
[1778115668042,41.6,80991.29,4.0,-0.98124,5e-05,1.04872]
[1778115668088,41.6,80991.29,4.0,-0.98124,5e-05,1.04872]
[1778115668200,41.6,80991.29,4.0,-0.98124,5e-05,1.04872]
[1778115668751,41.6,80987.92,4.0,-0.9814,5e-05,1.04097]
[1778115669758,41.6,80991.0,4.0,-0.98125,5e-05,1.04805]
[1778115670551,41.6,80991.0,4.0,-0.98125,5e-05,1.04805]
[1778115670688,41.6,80991.0,4.0,-0.98125,5e-05,1.04805]
[1778115670699,41.6,80991.0,4.0,-0.98125,5e-05,1.04805]
[1778115670765,41.6,80995.64,4.0,-0.98103,5e-05,1.05878]
[1778115671211,41.6,80995.64,4.0,-0.98103,5e-05,1.05878]
[1778115671397,41.6,80995.64,4.0,-0.98103,5e-05,1.05878]
[1778115671451,41.6,80995.64,4.0,-0.98103,5e-05,1.05878]
[1778115671772,41.6,80995.99,4.0,-0.98101,5e-05,1.0596]
[1778115672554,41.6,80995.99,4.0,-0.98101,5e-05,1.0596]
[1778115672779,41.6,80993.72,4.0,-0.98112,5e-05,1.05433]
[1778115673786,41.6,80990.18,4.0,-0.98129,5e-05,1.04616]
[1778115675057,41.6,80989.25,4.0,-0.98134,5e-05,1.04402]
[1778115675109,41.6,80989.25,4.0,-0.98134,5e-05,1.04402]
[1778115675800,41.6,80988.71,4.0,-0.98136,5e-05,1.04278]
[1778115677315,41.6,80989.1,4.0,-0.98134,5e-05,1.04368]
[1778115677814,41.6,80986.66,4.0,-0.98146,5e-05,1.03808]
[1778115678821,41.6,80988.9,4.0,-0.98135,5e-05,1.04322]
[1778115679098,41.6,80988.9,4.0,-0.98135,5e-05,1.04322]
[1778115679152,41.6,80988.9,4.0,-0.98135,5e-05,1.04322]
[1778115679200,41.6,80988.9,4.0,-0.98135,5e-05,1.04322]
[1778115679828,41.6,80988.06,4.0,-0.98139,5e-05,1.04129]
[1778115680843,41.6,80983.9,4.0,-0.98159,5e-05,1.03178]
[1778115681843,41.6,80970.2,4.0,-0.98223,5e-05,1.00094]
[1778115682850,41.6,80970.99,4.0,-0.98219,5e-05,1.0027]
[1778115683857,41.6,80974.15,4.0,-0.98205,5e-05,1.00976]
[1778115684864,41.6,80989.93,4.0,-0.9813,5e-05,1.04558]
[1778115685873,41.6,80999.37,4.0,-0.98084,5e-05,1.06748]
[1778115686879,41.6,81010.68,4.0,-0.98028,5e-05,1.09416]
[1778115687886,41.6,81005.79,4.0,-0.98053,5e-05,1.08256]
[1778115688893,41.6,81004.28,4.0,-0.9806,5e-05,1.079]
[1778115691918,41.6,80996.12,4.0,-0.98112,5e-05,1.05317]
[1778115692932,41.6,80990.84,4.0,-0.98137,5e-05,1.04099]
[1778115693940,41.6,80991.04,4.0,-0.98136,5e-05,1.04145]
[1778115694471,41.6,80991.04,4.0,-0.98136,5e-05,1.04145]
[1778115694516,41.6,80991.04,4.0,-0.98136,5e-05,1.04145]
[1778115694948,41.6,80992.64,4.0,-0.98129,5e-05,1.04513]
[1778115695506,41.6,80992.64,4.0,-0.98129,5e-05,1.04513]
[1778115695783,41.6,80992.64,4.0,-0.98129,5e-05,1.04513]
[1778115695954,41.6,80998.82,4.0,-0.98099,5e-05,1.05943]
[1778115696410,41.6,80998.82,4.0,-0.98099,5e-05,1.05943]
[1778115696961,41.6,81002.62,4.0,-0.9808,5e-05,1.0683]
[1778115697968,41.6,81005.7,4.0,-0.98065,5e-05,1.07553]
[1778115698371,41.6,81005.7,4.0,-0.98065,5e-05,1.07553]
[1778115698437,41.6,81005.7,4.0,-0.98065,5e-05,1.07553]
[1778115698975,41.6,81007.71,4.0,-0.98055,5e-05,1.08027]
[1778115699982,41.6,81011.77,4.0,-0.98035,5e-05,1.08988]
[1778115700427,41.6,81011.77,4.0,-0.98035,5e-05,1.08988]
[1778115700989,41.6,81016.49,4.0,-0.98011,5e-05,1.10115]
[1778115702014,41.6,81034.51,4.0,-0.97918,5e-05,1.14496]
[1778115703007,41.6,81051.37,4.0,-0.97827,5e-05,1.18714]
[1778115704015,41.6,81053.39,4.0,-0.97816,5e-05,1.19227]
[1778115705828,41.6,81054.44,4.0,-0.9781,5e-05,1.19495]
[1778115709765,41.6,81055.13,4.0,-0.97807,6e-05,1.1967]
[1778115709839,41.6,81060.14,4.0,-0.97779,6e-05,1.20954]
[1778115710139,41.6,81065.67,4.0,-0.97748,6e-05,1.22382]
[1778115711371,41.6,81065.67,4.0,-0.97748,6e-05,1.22382]
[1778115711953,41.6,81065.67,4.0,-0.97748,6e-05,1.22382]
[1778115712026,41.6,81073.04,4.0,-0.97706,6e-05,1.24305]
[1778115712071,41.6,81078.38,4.0,-0.97675,6e-05,1.25713]
[1778115713078,41.6,81082.33,4.0,-0.97652,6e-05,1.26762]
[1778115714085,41.6,81086.43,4.0,-0.97628,6e-05,1.27857]
[1778115715092,41.6,81091.84,4.0,-0.97596,6e-05,1.29313]
[1778115719142,41.6,81091.35,4.0,-0.97599,6e-05,1.29181]
[1778115719193,41.6,81091.35,4.0,-0.97599,6e-05,1.29181]
[1778115719200,41.6,81091.35,4.0,-0.97599,6e-05,1.29181]
[1778115719294,41.6,81090.69,4.0,-0.97603,6e-05,1.29003]
[1778115724996,41.6,81090.19,4.0,-0.97606,6e-05,1.28868]
[1778115725047,41.6,81090.19,4.0,-0.97606,6e-05,1.28868]
[1778115725050,41.6,81094.4,4.0,-0.97581,6e-05,1.30007]
[1778115725199,41.6,81094.4,4.0,-0.97581,6e-05,1.30007]
[1778115726173,41.6,81083.44,4.0,-0.97646,6e-05,1.27057]
[1778115727179,41.6,81075.69,4.0,-0.97691,6e-05,1.25002]
[1778115728555,41.6,81075.69,4.0,-0.97691,6e-05,1.25002]
[1778115728607,41.6,81075.69,4.0,-0.97691,6e-05,1.25002]
[1778115728702,41.6,81075.69,4.0,-0.97691,6e-05,1.25002]
[1778115728803,41.6,81074.28,4.0,-0.97699,6e-05,1.24631]
[1778115730200,41.6,81076.77,4.0,-0.97685,6e-05,1.25287]
[1778115732214,41.6,81071.15,4.0,-0.97717,6e-05,1.2381]
[1778115733336,41.6,81071.15,4.0,-0.97717,6e-05,1.2381]
[1778115733385,41.6,81071.15,4.0,-0.97717,6e-05,1.2381]
[1778115733449,41.6,81071.15,4.0,-0.97717,6e-05,1.2381]
[1778115733551,41.6,81070.23,4.0,-0.97722,6e-05,1.23569]
[1778115739352,41.6,81069.71,4.0,-0.97725,6e-05,1.23434]
[1778115739405,41.6,81069.71,4.0,-0.97725,6e-05,1.23434]
[1778115739448,41.6,81069.71,4.0,-0.97725,6e-05,1.23434]
[1778115739506,41.6,81069.84,4.0,-0.97724,6e-05,1.23468]
[1778115740270,41.6,81076.57,4.0,-0.97686,6e-05,1.25234]
[1778115742284,41.6,81075.03,4.0,-0.97695,6e-05,1.24828]
[1778115743473,41.6,81075.03,4.0,-0.97695,6e-05,1.24828]
[1778115743559,41.6,81056.88,4.0,-0.97797,6e-05,1.20118]
[1778115744298,41.6,81050.55,4.0,-0.97832,5e-05,1.18506]
[1778115745950,41.6,81050.55,4.0,-0.97832,5e-05,1.18506]
[1778115746049,41.6,81052.82,4.0,-0.97819,5e-05,1.19082]
[1778115746272,41.6,81052.82,4.0,-0.97819,5e-05,1.19082]
[1778115746310,41.6,81052.82,4.0,-0.97819,5e-05,1.19082]
[1778115746448,41.6,81052.82,4.0,-0.97819,5e-05,1.19082]
[1778115746512,41.6,81054.87,4.0,-0.97808,6e-05,1.19604]
[1778115748326,41.6,81051.91,4.0,-0.97824,5e-05,1.18851]
[1778115749894,41.6,81051.91,4.0,-0.97824,5e-05,1.18851]
[1778115749914,41.6,81051.91,4.0,-0.97824,5e-05,1.18851]
[1778115749949,41.6,81051.91,4.0,-0.97824,5e-05,1.18851]
[1778115749980,41.6,81057.24,4.0,-0.97795,6e-05,1.2021]
[1778115750341,41.6,81063.2,4.0,-0.97762,6e-05,1.21743]
[1778115751348,41.6,81065.13,4.0,-0.97764,6e-05,1.21505]
[1778115754369,41.6,81068.37,4.0,-0.97746,6e-05,1.22344]
[1778115756383,41.6,81069.75,4.0,-0.97738,6e-05,1.22703]
[1778115759404,41.6,81073.64,4.0,-0.97716,6e-05,1.23718]
[1778115760304,41.6,81073.64,4.0,-0.97716,6e-05,1.23718]
[1778115760448,41.6,81073.64,4.0,-0.97716,6e-05,1.23718]
[1778115760507,41.6,81079.69,4.0,-0.97681,6e-05,1.25309]
[1778115761148,41.6,81079.69,4.0,-0.97681,6e-05,1.25309]
[1778115761170,41.6,81079.69,4.0,-0.97681,6e-05,1.25309]
[1778115761206,41.6,81079.69,4.0,-0.97681,6e-05,1.25309]
[1778115761418,41.6,81078.82,4.0,-0.97686,6e-05,1.2508]
[1778115763432,41.6,81081.08,4.0,-0.97673,6e-05,1.25677]
[1778115768467,41.6,81079.44,4.0,-0.97682,6e-05,1.25243]
[1778115769474,41.6,81075.71,4.0,-0.97704,6e-05,1.24261]
[1778115770765,41.6,81075.71,4.0,-0.97704,6e-05,1.24261]
[1778115770817,41.6,81075.71,4.0,-0.97704,6e-05,1.24261]
[1778115770949,41.6,81075.71,4.0,-0.97704,6e-05,1.24261]
[1778115771030,41.6,81071.99,4.0,-0.97725,6e-05,1.23287]
[1778115772495,41.6,81074.95,4.0,-0.97708,6e-05,1.24061]
[1778115775516,41.6,81073.75,4.0,-0.97715,6e-05,1.23747]
[1778115776752,41.6,81073.75,4.0,-0.97715,6e-05,1.23747]
[1778115776803,41.6,81073.75,4.0,-0.97715,6e-05,1.23747]
[1778115776948,41.6,81073.75,4.0,-0.97715,6e-05,1.23747]
[1778115777018,41.6,81073.27,4.0,-0.97718,6e-05,1.23621]
[1778115777533,41.6,81065.25,4.0,-0.97763,6e-05,1.21536]
[1778115778541,41.6,81065.25,4.0,-0.97763,6e-05,1.21536]
[1778115778549,41.6,81062.5,4.0,-0.97778,6e-05,1.20827]
[1778115779953,41.6,81062.5,4.0,-0.97778,6e-05,1.20827]
[1778115780015,41.6,81061.44,4.0,-0.97784,6e-05,1.20555]
[1778115782969,41.6,81061.57,4.0,-0.97784,6e-05,1.20588]
[1778115783092,41.6,81061.57,4.0,-0.97784,6e-05,1.20588]
[1778115783068,41.6,81064.6,4.0,-0.97767,6e-05,1.21368]
[1778115783952,41.6,81064.6,4.0,-0.97767,6e-05,1.21368]
[1778115784052,41.6,81067.0,4.0,-0.97753,6e-05,1.21989]
[1778115786750,41.6,81067.84,4.0,-0.97749,6e-05,1.22207]
[1778115788610,41.6,81068.85,4.0,-0.97743,6e-05,1.22469]
[1778115789617,41.6,81070.51,4.0,-0.97733,6e-05,1.22901]
[1778115790624,41.6,81072.24,4.0,-0.97724,6e-05,1.23352]
[1778115792638,41.6,81069.83,4.0,-0.97737,6e-05,1.22724]
[1778115793645,41.6,81065.58,4.0,-0.97761,6e-05,1.21622]
[1778115794659,41.6,81063.83,4.0,-0.97771,6e-05,1.2117]
[1778115795663,41.6,81066.98,4.0,-0.97753,6e-05,1.21984]
[1778115796670,41.6,81069.15,4.0,-0.97741,6e-05,1.22547]
[1778115798684,41.6,81065.27,4.0,-0.97763,6e-05,1.21541]
[1778115803205,41.6,81065.75,4.0,-0.9776,6e-05,1.21666]
[1778115803719,41.6,81066.5,4.0,-0.97756,6e-05,1.2186]
[1778115807747,41.6,81067.66,4.0,-0.9775,6e-05,1.2216]
[1778115811775,41.6,81067.33,4.0,-0.97764,6e-05,1.21337]
[1778115812782,41.6,81072.76,4.0,-0.97734,6e-05,1.22745]
[1778115813611,41.6,81072.76,4.0,-0.97734,6e-05,1.22745]
[1778115813789,41.6,81078.23,4.0,-0.97703,6e-05,1.24176]
[1778115817174,41.6,81077.97,4.0,-0.97704,6e-05,1.24108]
[1778115817819,41.6,81070.22,4.0,-0.97748,6e-05,1.22085]
[1778115818826,41.6,81068.7,4.0,-0.97757,6e-05,1.21691]
[1778115823861,41.6,81068.4,4.0,-0.97758,6e-05,1.21613]
[1778115824868,41.6,81052.1,4.0,-0.97848,5e-05,1.17452]
[1778115825875,41.6,81044.51,4.0,-0.97889,5e-05,1.15551]
[1778115828897,41.6,81043.91,4.0,-0.97892,5e-05,1.15402]
[1778115833932,41.6,81043.1,4.0,-0.97897,5e-05,1.152]
[1778115837960,41.6,81031.5,4.0,-0.97958,5e-05,1.12347]
[1778115838975,41.6,81021.06,4.0,-0.98012,5e-05,1.09825]
[1778115839978,41.6,81032.89,4.0,-0.97951,5e-05,1.12686]
[1778115840985,41.6,81035.28,4.0,-0.97938,5e-05,1.13271]
[1778115841804,41.6,81035.28,4.0,-0.97938,5e-05,1.13271]
[1778115841992,41.6,81041.66,4.0,-0.97904,5e-05,1.14843]
[1778115842999,41.6,81048.4,4.0,-0.97868,5e-05,1.16522]
[1778115845016,41.6,81041.69,4.0,-0.97904,5e-05,1.14851]
[1778115847032,41.6,81040.46,4.0,-0.97911,5e-05,1.14546]
[1778115847701,41.6,81040.46,4.0,-0.97911,5e-05,1.14546]
[1778115848039,41.6,81035.39,4.0,-0.97938,5e-05,1.13298]
[1778115849048,41.6,81029.28,4.0,-0.97969,5e-05,1.11807]
[1778115850055,41.6,81032.67,4.0,-0.97952,5e-05,1.12632]
[1778115851062,41.6,81039.05,4.0,-0.97918,5e-05,1.14198]
[1778115852069,41.6,81037.62,4.0,-0.97926,5e-05,1.13845]
[1778115853076,41.6,81035.22,4.0,-0.97938,5e-05,1.13256]
[1778115854083,41.6,81030.13,4.0,-0.97965,5e-05,1.12013]
[1778115855090,41.6,81022.15,4.0,-0.98006,5e-05,1.10086]
[1778115856097,41.6,81020.53,4.0,-0.98014,5e-05,1.09698]
[1778115857104,41.6,81018.89,4.0,-0.98023,5e-05,1.09306]
[1778115859118,41.6,81019.94,4.0,-0.98017,5e-05,1.09557]
[1778115861132,41.6,81018.09,4.0,-0.98027,5e-05,1.09115]
[1778115862139,41.6,81016.08,4.0,-0.98037,5e-05,1.08637]
[1778115863146,41.6,81015.03,4.0,-0.98042,5e-05,1.08388]
[1778115867174,41.6,81012.57,4.0,-0.98054,5e-05,1.07805]
[1778115867700,41.6,81012.57,4.0,-0.98054,5e-05,1.07805]
[1778115868181,41.6,81007.49,4.0,-0.98079,5e-05,1.06611]
[1778115868591,41.6,81007.49,4.0,-0.98079,5e-05,1.06611]
[1778115869188,41.6,81002.54,4.0,-0.98104,5e-05,1.05457]
[1778115870195,41.6,80998.7,4.0,-0.98122,5e-05,1.04568]
[1778115873216,41.6,80999.16,4.0,-0.98132,5e-05,1.04002]
[1778115874223,41.6,81000.95,4.0,-0.98123,5e-05,1.04414]
[1778115877744,41.6,81000.21,4.0,-0.98127,5e-05,1.04244]
[1778115877901,41.6,80998.15,4.0,-0.98137,5e-05,1.0377]
[1778115878321,41.6,80998.15,4.0,-0.98137,5e-05,1.0377]
[1778115878422,41.6,80993.87,4.0,-0.98157,5e-05,1.02791]
[1778115879400,41.6,80998.66,4.0,-0.98134,5e-05,1.03887]
[1778115881363,41.6,80998.66,4.0,-0.98134,5e-05,1.03887]
[1778115880447,41.6,80996.69,4.0,-0.98144,5e-05,1.03435]
[1778115881570,41.6,80992.69,4.0,-0.98163,5e-05,1.02522]
[1778115882290,41.6,80989.75,4.0,-0.98177,5e-05,1.01855]
[1778115883297,41.6,80986.12,4.0,-0.98194,5e-05,1.01036]
[1778115884304,41.6,80984.06,4.0,-0.98203,5e-05,1.00574]
[1778115886318,41.6,80991.9,4.0,-0.98166,5e-05,1.02343]
[1778115887325,41.6,80994.56,4.0,-0.98154,5e-05,1.02948]
[1778115889339,41.6,80995.51,4.0,-0.98149,5e-05,1.03165]
[1778115890346,41.6,80999.76,4.0,-0.98129,5e-05,1.0414]
[1778115891353,41.6,81002.63,4.0,-0.98115,5e-05,1.04802]
[1778115892635,41.6,81002.63,4.0,-0.98115,5e-05,1.04802]
[1778115892687,41.6,81002.63,4.0,-0.98115,5e-05,1.04802]
[1778115892699,41.6,81002.63,4.0,-0.98115,5e-05,1.04802]
[1778115892736,41.6,81002.58,4.0,-0.98115,5e-05,1.04791]
[1778115894374,41.6,81005.35,4.0,-0.98102,5e-05,1.05433]
[1778115896388,41.6,81010.88,4.0,-0.98074,5e-05,1.06724]
[1778115897395,41.6,81014.47,4.0,-0.98057,5e-05,1.07568]
[1778115898402,41.6,81016.64,4.0,-0.98046,5e-05,1.08081]
[1778115900416,41.6,81011.49,4.0,-0.98071,5e-05,1.06867]
[1778115901423,41.6,81001.6,4.0,-0.9812,5e-05,1.04564]
[1778115902430,41.6,80996.04,4.0,-0.98147,5e-05,1.03286]
[1778115903437,41.6,80993.71,4.0,-0.98158,5e-05,1.02754]
[1778115904827,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115905928,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115905948,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115905985,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115906086,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115906198,41.6,80998.33,4.0,-0.98136,5e-05,1.03811]
[1778115906187,41.6,81001.84,4.0,-0.98119,5e-05,1.0462]
[1778115906458,41.6,80999.6,4.0,-0.9813,5e-05,1.04103]
[1778115908472,41.6,81004.98,4.0,-0.98103,5e-05,1.05347]
[1778115909660,41.6,81004.98,4.0,-0.98103,5e-05,1.05347]
[1778115909702,41.6,81004.98,4.0,-0.98103,5e-05,1.05347]
[1778115909709,41.6,81004.98,4.0,-0.98103,5e-05,1.05347]
[1778115909761,41.6,81004.62,4.0,-0.98105,5e-05,1.05263]
[1778115911092,41.6,81004.62,4.0,-0.98105,5e-05,1.05263]
[1778115911199,41.6,81004.62,4.0,-0.98105,5e-05,1.05263]
[1778115911266,41.6,81004.76,4.0,-0.98105,5e-05,1.05296]
[1778115911493,41.6,80999.77,4.0,-0.98129,5e-05,1.04142]
[1778115912500,41.6,80997.15,4.0,-0.98141,5e-05,1.0354]
[1778115913507,41.6,80995.19,4.0,-0.98151,5e-05,1.03092]
[1778115917834,41.6,80995.08,4.0,-0.98151,5e-05,1.03067]
[1778115917888,41.6,80995.08,4.0,-0.98151,5e-05,1.03067]
[1778115917949,41.6,80995.08,4.0,-0.98151,5e-05,1.03067]
[1778115917989,41.6,80994.4,4.0,-0.98155,5e-05,1.02912]
[1778115919551,41.6,80996.14,4.0,-0.98146,5e-05,1.03309]
[1778115924586,41.6,80995.63,4.0,-0.98149,5e-05,1.03193]
[1778115926600,41.6,80997.78,4.0,-0.98138,5e-05,1.03685]
[1778115927607,41.6,81003.77,4.0,-0.98109,5e-05,1.05066]
[1778115929029,41.6,81003.77,4.0,-0.98109,5e-05,1.05066]
[1778115929081,41.6,81003.77,4.0,-0.98109,5e-05,1.05066]
[1778115929199,41.6,81003.77,4.0,-0.98109,5e-05,1.05066]
[1778115929243,41.6,81008.49,4.0,-0.98086,5e-05,1.06164]
[1778115929621,41.6,81010.97,4.0,-0.98074,5e-05,1.06745]
[1778115930628,41.6,81012.94,4.0,-0.98064,5e-05,1.07208]
[1778115931635,41.6,81013.82,4.0,-0.98072,5e-05,1.06731]
[1778115932642,41.6,81012.18,4.0,-0.9808,5e-05,1.06346]
[1778115933649,41.6,81009.29,4.0,-0.98094,5e-05,1.05671]
[1778115934656,41.6,81007.1,4.0,-0.98105,5e-05,1.05162]
[1778115936670,41.6,81008.75,4.0,-0.98097,5e-05,1.05546]
[1778115937321,41.6,81008.75,4.0,-0.98097,5e-05,1.05546]
[1778115937373,41.6,81008.75,4.0,-0.98097,5e-05,1.05546]
[1778115937449,41.6,81008.75,4.0,-0.98097,5e-05,1.05546]
[1778115937677,41.6,81005.69,4.0,-0.98112,5e-05,1.04835]
[1778115942712,41.6,81004.8,4.0,-0.98116,5e-05,1.04629]
[1778115944726,41.6,81002.68,4.0,-0.98126,5e-05,1.0414]
[1778115946172,41.6,81002.68,4.0,-0.98126,5e-05,1.0414]
[1778115946203,41.6,81002.68,4.0,-0.98126,5e-05,1.0414]
[1778115946217,41.6,81002.68,4.0,-0.98126,5e-05,1.0414]
[1778115946301,41.6,80998.29,4.0,-0.98147,5e-05,1.03132]
[1778115948754,41.6,80995.71,4.0,-0.9816,5e-05,1.02543]
[1778115950707,41.6,80995.63,4.0,-0.9816,5e-05,1.02525]
[1778115950948,41.6,80995.63,4.0,-0.9816,5e-05,1.02525]
[1778115951049,41.6,80994.15,4.0,-0.98167,5e-05,1.02189]
[1778115956810,41.6,80993.59,4.0,-0.9817,5e-05,1.02062]
[1778115958824,41.6,80992.07,4.0,-0.98177,5e-05,1.01717]
[1778115959831,41.6,80990.46,4.0,-0.98185,5e-05,1.01353]
[1778115962127,41.6,80991.43,4.0,-0.9818,5e-05,1.01572]
[1778115962190,41.6,80991.43,4.0,-0.9818,5e-05,1.01572]
[1778115962201,41.6,80991.43,4.0,-0.9818,5e-05,1.01572]
[1778115962228,41.6,80991.62,4.0,-0.98179,5e-05,1.01615]
[1778115965877,41.6,80988.38,4.0,-0.98194,5e-05,1.00885]
[1778115966884,41.6,80982.75,4.0,-0.98221,5e-05,0.99625]
[1778115967891,41.6,80985.95,4.0,-0.98206,5e-05,1.0034]
[1778115968937,41.6,80985.95,4.0,-0.98206,5e-05,1.0034]
[1778115968952,41.6,80985.95,4.0,-0.98206,5e-05,1.0034]
[1778115968987,41.6,80985.95,4.0,-0.98206,5e-05,1.0034]
[1778115969051,41.6,80985.99,4.0,-0.98206,5e-05,1.00349]
[1778115971613,41.6,80987.14,4.0,-0.982,5e-05,1.00606]
[1778115971698,41.6,80987.14,4.0,-0.982,5e-05,1.00606]
[1778115971919,41.6,80985.19,4.0,-0.98209,5e-05,1.0017]
[1778115973173,41.6,80985.19,4.0,-0.98209,5e-05,1.0017]
[1778115973218,41.6,80985.19,4.0,-0.98209,5e-05,1.0017]
[1778115973329,41.6,80980.52,4.0,-0.98231,5e-05,0.9913]
[1778115973964,41.6,80949.0,4.0,-0.98371,4e-05,0.92326]
[1778115975196,41.6,80949.0,4.0,-0.98371,4e-05,0.92326]
[1778115975222,41.6,80945.78,4.0,-0.98385,4e-05,0.91652]
[1778115975978,41.6,80942.36,4.0,-0.984,4e-05,0.9094]
[1778115977053,41.6,80942.36,4.0,-0.984,4e-05,0.9094]
[1778115977056,41.6,80946.3,4.0,-0.98383,4e-05,0.9176]
[1778115977992,41.6,80942.88,4.0,-0.98398,4e-05,0.91048]
[1778115979205,41.6,80942.88,4.0,-0.98398,4e-05,0.91048]
[1778115980012,41.6,80940.19,4.0,-0.98409,4e-05,0.90491]
[1778115981014,41.6,80937.56,4.0,-0.9842,4e-05,0.89948]
[1778115982021,41.6,80935.87,4.0,-0.98427,4e-05,0.89601]
[1778115987056,41.6,80939.49,4.0,-0.98412,4e-05,0.90346]
[1778115988063,41.6,80941.26,4.0,-0.98404,4e-05,0.90712]
[1778115990077,41.6,80938.03,4.0,-0.98418,4e-05,0.90045]
[1778115991084,41.6,80937.9,4.0,-0.98429,4e-05,0.89405]
[1778115992091,41.6,80936.2,4.0,-0.98436,4e-05,0.89058]
[1778115993055,41.6,80936.2,4.0,-0.98436,4e-05,0.89058]
[1778115993102,41.6,80940.47,4.0,-0.98418,4e-05,0.89933]
[1778115994109,41.6,80945.75,4.0,-0.98396,4e-05,0.91025]
[1778115994942,41.6,80945.75,4.0,-0.98396,4e-05,0.91025]
[1778115994949,41.6,80945.75,4.0,-0.98396,4e-05,0.91025]
[1778115995076,41.6,80945.75,4.0,-0.98396,4e-05,0.91025]
[1778115995116,41.6,80947.33,4.0,-0.98389,4e-05,0.91354]
[1778115995755,41.6,80947.33,4.0,-0.98389,4e-05,0.91354]
[1778115995961,41.6,80947.33,4.0,-0.98389,4e-05,0.91354]
[1778115996333,41.6,80947.33,4.0,-0.98389,4e-05,0.91354]
[1778115996123,41.6,80942.7,4.0,-0.98409,4e-05,0.90393]
[1778115997130,41.6,80927.79,4.0,-0.98471,4e-05,0.87352]
[1778115998137,41.6,80924.23,4.0,-0.98485,4e-05,0.86638]
[1778115998661,41.6,80924.23,4.0,-0.98485,4e-05,0.86638]
[1778115998783,41.6,80924.23,4.0,-0.98485,4e-05,0.86638]
[1778116000656,41.6,80923.31,4.0,-0.98489,4e-05,0.86454]
[1778116000703,41.6,80923.31,4.0,-0.98489,4e-05,0.86454]
[1778116000803,41.6,80923.31,4.0,-0.98489,4e-05,0.86454]
[1778116001247,41.6,80923.31,4.0,-0.98489,4e-05,0.86454]
[1778116001265,41.6,80921.78,4.0,-0.98495,4e-05,0.86149]
[1778116001452,41.6,80921.78,4.0,-0.98495,4e-05,0.86149]
[1778116004179,41.6,80913.74,4.0,-0.98527,4e-05,0.8456]
[1778116006197,41.6,80909.88,4.0,-0.98542,4e-05,0.83806]
[1778116008211,41.6,80913.64,4.0,-0.98527,4e-05,0.84541]
[1778116010089,41.6,80913.45,4.0,-0.98528,4e-05,0.84504]
[1778116010200,41.6,80913.45,4.0,-0.98528,4e-05,0.84504]
[1778116010262,41.6,80913.45,4.0,-0.98528,4e-05,0.84504]
[1778116010363,41.6,80913.28,4.0,-0.98529,4e-05,0.8447]
[1778116010931,41.6,80913.28,4.0,-0.98529,4e-05,0.8447]
[1778116010953,41.6,80913.28,4.0,-0.98529,4e-05,0.8447]
[1778116011232,41.6,80914.58,4.0,-0.98524,4e-05,0.84725]
[1778116013250,41.6,80912.04,4.0,-0.98534,4e-05,0.84227]
[1778116015261,41.6,80914.45,4.0,-0.98524,4e-05,0.847]
[1778116015483,41.6,80914.45,4.0,-0.98524,4e-05,0.847]
[1778116015700,41.6,80914.45,4.0,-0.98524,4e-05,0.847]
[1778116015742,41.6,80914.45,4.0,-0.98524,4e-05,0.847]
[1778116016268,41.6,80912.34,4.0,-0.98533,4e-05,0.84286]
[1778116016769,41.6,80912.34,4.0,-0.98533,4e-05,0.84286]
[1778116016949,41.6,80912.34,4.0,-0.98533,4e-05,0.84286]
[1778116017275,41.6,80911.46,4.0,-0.98536,4e-05,0.84114]
[1778116018282,41.6,80906.48,4.0,-0.98556,4e-05,0.83146]
[1778116019289,41.6,80902.77,4.0,-0.9857,4e-05,0.8243]
[1778116019642,41.6,80902.77,4.0,-0.9857,4e-05,0.8243]
[1778116020304,41.6,80893.51,4.0,-0.98605,4e-05,0.80664]
[1778116021311,41.6,80887.21,4.0,-0.98629,4e-05,0.7948]
[1778116022318,41.6,80884.17,4.0,-0.9864,4e-05,0.78914]
[1778116023325,41.6,80880.19,4.0,-0.98655,4e-05,0.78177]
[1778116023432,41.6,80880.19,4.0,-0.98655,4e-05,0.78177]
[1778116028102,41.6,80879.33,4.0,-0.98658,4e-05,0.78019]
[1778116029367,41.6,80883.17,4.0,-0.98644,4e-05,0.78728]
[1778116029572,41.6,80883.17,4.0,-0.98644,4e-05,0.78728]
[1778116029626,41.6,80883.17,4.0,-0.98644,4e-05,0.78728]
[1778116029699,41.6,80883.17,4.0,-0.98644,4e-05,0.78728]
[1778116030375,41.6,80883.32,4.0,-0.98643,4e-05,0.78756]
[1778116030769,41.6,80883.32,4.0,-0.98643,4e-05,0.78756]
[1778116031080,41.6,80883.32,4.0,-0.98643,4e-05,0.78756]
[1778116031383,41.6,80868.08,4.0,-0.98698,4e-05,0.7597]
[1778116032389,41.6,80864.28,4.0,-0.98712,4e-05,0.75287]
[1778116033402,41.6,80862.95,4.0,-0.98716,4e-05,0.75049]
[1778116034409,41.6,80885.55,4.0,-0.98635,4e-05,0.79171]
[1778116034675,41.6,80885.55,4.0,-0.98635,4e-05,0.79171]
[1778116034828,41.6,80885.55,4.0,-0.98635,4e-05,0.79171]
[1778116035270,41.6,80885.55,4.0,-0.98635,4e-05,0.79171]
[1778116035416,41.6,80905.87,4.0,-0.98558,4e-05,0.83028]
[1778116035564,41.6,80905.87,4.0,-0.98558,4e-05,0.83028]
[1778116036423,41.6,80912.45,4.0,-0.98532,4e-05,0.84308]
[1778116037430,41.6,80914.8,4.0,-0.98523,4e-05,0.84769]
[1778116038437,41.6,80912.37,4.0,-0.98532,4e-05,0.84292]
[1778116040454,41.6,80908.74,4.0,-0.98547,4e-05,0.83584]
[1778116041588,41.6,80908.74,4.0,-0.98547,4e-05,0.83584]
[1778116041596,41.6,80913.82,4.0,-0.98527,4e-05,0.84576]
[1778116043272,41.6,80913.82,4.0,-0.98527,4e-05,0.84576]
[1778116043325,41.6,80919.11,4.0,-0.98506,4e-05,0.85619]
[1778116043475,41.6,80922.88,4.0,-0.98491,4e-05,0.86368]
[1778116044580,41.6,80922.88,4.0,-0.98491,4e-05,0.86368]
[1778116044633,41.6,80929.48,4.0,-0.98464,4e-05,0.87693]
[1778116045489,41.6,80931.79,4.0,-0.98454,4e-05,0.8816]
[1778116047503,41.6,80932.8,4.0,-0.9845,4e-05,0.88365]
[1778116048510,41.6,80930.09,4.0,-0.98461,4e-05,0.87816]
[1778116050524,41.6,80938.51,4.0,-0.98426,4e-05,0.8953]
[1778116051531,41.6,80952.35,4.0,-0.98378,4e-05,0.91781]
[1778116052538,41.6,80958.92,4.0,-0.9835,4e-05,0.93164]
[1778116053545,41.6,80968.7,4.0,-0.98307,4e-05,0.95254]
[1778116055577,41.6,80966.66,4.0,-0.98316,4e-05,0.94815]
[1778116056584,41.6,80963.33,4.0,-0.9833,4e-05,0.94102]
[1778116057591,41.6,80974.41,4.0,-0.98281,5e-05,0.9649]
[1778116058598,41.6,80979.38,4.0,-0.98258,5e-05,0.97577]
[1778116060089,41.6,80983.76,4.0,-0.98238,5e-05,0.98542]
[1778116062627,41.6,80977.75,4.0,-0.98266,5e-05,0.97219]
[1778116063635,41.6,80972.47,4.0,-0.9829,4e-05,0.96069]
[1778116065046,41.6,80973.32,4.0,-0.98286,5e-05,0.96253]
[1778116065649,41.6,80970.47,4.0,-0.98299,4e-05,0.95636]
[1778116067262,41.6,80973.19,4.0,-0.98287,5e-05,0.96225]
[1778116067663,41.6,80983.58,4.0,-0.98239,5e-05,0.98502]
[1778116069678,41.6,80985.17,4.0,-0.98232,5e-05,0.98854]
[1778116070685,41.6,80987.43,4.0,-0.98221,5e-05,0.99356]
[1778116071692,41.6,80993.54,4.0,-0.98193,5e-05,1.00724]
[1778116072610,41.6,80993.54,4.0,-0.98193,5e-05,1.00724]
[1778116072639,41.6,80993.54,4.0,-0.98193,5e-05,1.00724]
[1778116072700,41.6,81006.41,4.0,-0.98131,5e-05,1.03651]
[1778116073706,41.6,81011.26,4.0,-0.98108,5e-05,1.04771]
[1778116074519,41.6,81011.26,4.0,-0.98108,5e-05,1.04771]
[1778116074699,41.6,81011.26,4.0,-0.98108,5e-05,1.04771]
[1778116074713,41.6,81015.7,4.0,-0.98086,5e-05,1.05805]
[1778116075721,41.6,81025.53,4.0,-0.98037,5e-05,1.0812]
[1778116076728,41.6,81028.52,4.0,-0.98022,5e-05,1.08832]
[1778116077736,41.6,81031.14,4.0,-0.98008,5e-05,1.09459]
[1778116080757,41.6,81034.46,4.0,-0.97991,5e-05,1.10257]
[1778116083805,41.6,81031.74,4.0,-0.98005,5e-05,1.09603]
[1778116085798,41.6,81029.41,4.0,-0.98017,5e-05,1.09045]
[1778116087493,41.6,81029.41,4.0,-0.98017,5e-05,1.09045]
[1778116087545,41.6,81029.26,4.0,-0.98018,5e-05,1.09009]
[1778116087699,41.6,81029.26,4.0,-0.98018,5e-05,1.09009]
[1778116087812,41.6,81029.92,4.0,-0.98015,5e-05,1.09167]
[1778116092847,41.6,81033.92,4.0,-0.97994,5e-05,1.10127]
[1778116093854,41.6,81022.69,4.0,-0.98051,5e-05,1.07447]
[1778116094862,41.6,81013.91,4.0,-0.98095,5e-05,1.05387]
[1778116095695,41.6,81013.91,4.0,-0.98095,5e-05,1.05387]
[1778116095723,41.6,81013.91,4.0,-0.98095,5e-05,1.05387]
[1778116095951,41.6,81013.91,4.0,-0.98095,5e-05,1.05387]
[1778116096042,41.6,81009.74,4.0,-0.98115,5e-05,1.04419]
[1778116097882,41.6,81012.72,4.0,-0.98101,5e-05,1.0511]
[1778116098889,41.6,81018.86,4.0,-0.9807,5e-05,1.06545]
[1778116100017,41.6,81018.86,4.0,-0.9807,5e-05,1.06545]
[1778116100070,41.6,81018.86,4.0,-0.9807,5e-05,1.06545]
[1778116100200,41.6,81018.86,4.0,-0.9807,5e-05,1.06545]
[1778116100223,41.6,81018.26,4.0,-0.98073,5e-05,1.06404]
[1778116100904,41.6,81020.27,4.0,-0.98063,5e-05,1.06876]
[1778116102917,41.6,81018.87,4.0,-0.9807,5e-05,1.06547]
[1778116103924,41.6,81006.47,4.0,-0.98131,5e-05,1.03665]
[1778116105115,41.6,81006.47,4.0,-0.98131,5e-05,1.03665]
[1778116105156,41.6,81006.47,4.0,-0.98131,5e-05,1.03665]
[1778116105199,41.6,81006.47,4.0,-0.98131,5e-05,1.03665]
[1778116105284,41.6,81017.07,4.0,-0.98079,5e-05,1.06125]
[1778116105938,41.6,81018.73,4.0,-0.98071,5e-05,1.06514]
[1778116107952,41.6,81020.2,4.0,-0.98064,5e-05,1.0686]
[1778116108993,41.6,81020.2,4.0,-0.98064,5e-05,1.0686]
[1778116109119,41.6,81020.2,4.0,-0.98064,5e-05,1.0686]
[1778116109203,41.6,81020.2,4.0,-0.98064,5e-05,1.0686]
[1778116109283,41.6,81020.76,4.0,-0.98061,5e-05,1.06992]
[1778116111983,41.6,81017.64,4.0,-0.98088,5e-05,1.05575]
[1778116112713,41.6,81017.64,4.0,-0.98088,5e-05,1.05575]
[1778116112765,41.6,81017.64,4.0,-0.98088,5e-05,1.05575]
[1778116112950,41.6,81017.64,4.0,-0.98088,5e-05,1.05575]
[1778116112987,41.6,81015.32,4.0,-0.981,5e-05,1.05034]
[1778116115001,41.6,81016.84,4.0,-0.98092,5e-05,1.05388]
[1778116117015,41.6,81022.2,4.0,-0.98065,5e-05,1.06643]
[1778116118325,41.6,81022.2,4.0,-0.98065,5e-05,1.06643]
[1778116118377,41.6,81022.2,4.0,-0.98065,5e-05,1.06643]
[1778116118449,41.6,81022.2,4.0,-0.98065,5e-05,1.06643]
[1778116118417,41.6,81025.5,4.0,-0.98049,5e-05,1.07422]
[1778116122904,41.6,81026.83,4.0,-0.98042,5e-05,1.07737]
[1778116122956,41.6,81026.83,4.0,-0.98042,5e-05,1.07737]
[1778116123208,41.6,81026.83,4.0,-0.98042,5e-05,1.07737]
[1778116123307,41.6,81025.63,4.0,-0.98048,5e-05,1.07453]
[1778116125071,41.6,81027.44,4.0,-0.98039,5e-05,1.07882]
[1778116127821,41.6,81027.99,4.0,-0.98036,5e-05,1.08012]
[1778116127873,41.6,81027.99,4.0,-0.98036,5e-05,1.08012]
[1778116127952,41.6,81027.99,4.0,-0.98036,5e-05,1.08012]
[1778116128092,41.6,81028.8,4.0,-0.98032,5e-05,1.08205]
[1778116130106,41.6,81031.77,4.0,-0.98017,5e-05,1.08913]
[1778116131113,41.6,81028.37,4.0,-0.98034,5e-05,1.08103]
[1778116132032,41.6,81028.37,4.0,-0.98034,5e-05,1.08103]
[1778116132062,41.6,81028.37,4.0,-0.98034,5e-05,1.08103]
[1778116132206,41.6,81028.37,4.0,-0.98034,5e-05,1.08103]
[1778116132224,41.6,81023.02,4.0,-0.98061,5e-05,1.06837]
[1778116137155,41.6,81020.95,4.0,-0.98072,5e-05,1.0635]
[1778116139059,41.6,81020.87,4.0,-0.98072,5e-05,1.06331]
[1778116139111,41.6,81020.87,4.0,-0.98072,5e-05,1.06331]
[1778116139199,41.6,81020.87,4.0,-0.98072,5e-05,1.06331]
[1778116139299,41.6,81021.22,4.0,-0.9807,5e-05,1.06413]
[1778116143197,41.6,81018.8,4.0,-0.98082,5e-05,1.05846]
[1778116144049,41.6,81018.8,4.0,-0.98082,5e-05,1.05846]
[1778116144100,41.6,81018.8,4.0,-0.98082,5e-05,1.05846]
[1778116144199,41.6,81018.8,4.0,-0.98082,5e-05,1.05846]
[1778116144204,41.6,81015.33,4.0,-0.981,5e-05,1.05037]
[1778116149154,41.6,81015.85,4.0,-0.98097,5e-05,1.05158]
[1778116149198,41.6,81015.85,4.0,-0.98097,5e-05,1.05158]
[1778116149349,41.6,81015.85,4.0,-0.98097,5e-05,1.05158]
[1778116149359,41.6,81014.29,4.0,-0.98105,5e-05,1.04795]
[1778116151254,41.6,81015.6,4.0,-0.98098,5e-05,1.05099]
[1778116152704,41.6,81015.27,4.0,-0.981,5e-05,1.05023]
[1778116153268,41.6,81013.76,4.0,-0.98107,5e-05,1.04672]
[1778116155487,41.6,81014.62,4.0,-0.98103,5e-05,1.04872]
[1778116155511,41.6,81014.62,4.0,-0.98103,5e-05,1.04872]
[1778116155555,41.6,81014.41,4.0,-0.98104,5e-05,1.04823]
[1778116155700,41.6,81014.41,4.0,-0.98104,5e-05,1.04823]
[1778116156289,41.6,81013.01,4.0,-0.98111,5e-05,1.04498]
[1778116160317,41.6,81014.25,4.0,-0.98105,5e-05,1.04786]
[1778116161541,41.6,81015.65,4.0,-0.98098,5e-05,1.05111]
[1778116162817,41.6,81015.91,4.0,-0.98097,5e-05,1.05172]
[1778116162867,41.6,81015.91,4.0,-0.98097,5e-05,1.05172]
[1778116162956,41.6,81015.91,4.0,-0.98097,5e-05,1.05172]
[1778116163338,41.6,81015.96,4.0,-0.98096,5e-05,1.05183]
[1778116164345,41.6,81017.37,4.0,-0.98089,5e-05,1.05512]
[1778116167361,41.6,81017.35,4.0,-0.9809,5e-05,1.05507]
[1778116168020,41.6,81017.15,4.0,-0.98091,5e-05,1.0546]
[1778116168085,41.6,81017.15,4.0,-0.98091,5e-05,1.0546]
[1778116168200,41.6,81017.15,4.0,-0.98091,5e-05,1.0546]
[1778116168375,41.6,81017.89,4.0,-0.98087,5e-05,1.05633]
[1778116170389,41.6,81023.49,4.0,-0.98059,5e-05,1.06947]
[1778116171396,41.6,81034.04,4.0,-0.98018,5e-05,1.08759]
[1778116172403,41.6,81047.48,4.0,-0.97948,5e-05,1.12007]
[1778116173410,41.6,81049.18,4.0,-0.97939,5e-05,1.12423]
[1778116174417,41.6,81041.22,4.0,-0.97981,5e-05,1.10485]
[1778116175424,41.6,81037.21,4.0,-0.98001,5e-05,1.09518]
[1778116176431,41.6,81035.32,4.0,-0.98011,5e-05,1.09065]
[1778116177317,41.6,81035.32,4.0,-0.98011,5e-05,1.09065]
[1778116177453,41.6,81035.32,4.0,-0.98011,5e-05,1.09065]
[1778116177528,41.6,81037.91,4.0,-0.97998,5e-05,1.09687]
[1778116179445,41.6,81038.93,4.0,-0.97993,5e-05,1.09932]
[1778116179452,41.6,81044.29,4.0,-0.97965,5e-05,1.1123]
[1778116180459,41.6,81047.84,4.0,-0.97946,5e-05,1.12095]
[1778116180709,41.6,81047.84,4.0,-0.97946,5e-05,1.12095]
[1778116181466,41.6,81050.0,4.0,-0.97935,5e-05,1.12625]
[1778116182473,41.6,81052.1,4.0,-0.97924,5e-05,1.13141]
[1778116183480,41.6,81055.35,4.0,-0.97906,5e-05,1.13943]
[1778116184350,41.6,81055.35,4.0,-0.97906,5e-05,1.13943]
[1778116184402,41.6,81055.35,4.0,-0.97906,5e-05,1.13943]
[1778116184449,41.6,81055.35,4.0,-0.97906,5e-05,1.13943]
[1778116184487,41.6,81055.62,4.0,-0.97905,5e-05,1.1401]
[1778116185494,41.6,81061.06,4.0,-0.97876,5e-05,1.15364]
[1778116188515,41.6,81053.13,4.0,-0.97918,5e-05,1.13395]
[1778116189522,41.6,81058.2,4.0,-0.97891,5e-05,1.14651]
[1778116189980,41.6,81058.2,4.0,-0.97891,5e-05,1.14651]
[1778116190052,41.6,81058.2,4.0,-0.97891,5e-05,1.14651]
[1778116190203,41.6,81058.2,4.0,-0.97891,5e-05,1.14651]
[1778116190529,41.6,81058.89,4.0,-0.97887,5e-05,1.14822]
[1778116191536,41.6,81057.11,4.0,-0.97897,5e-05,1.1438]
[1778116193550,41.6,81055.91,4.0,-0.97903,5e-05,1.14082]
[1778116195534,41.6,81055.65,4.0,-0.97905,5e-05,1.14018]
[1778116195588,41.6,81055.65,4.0,-0.97905,5e-05,1.14018]
[1778116195564,41.6,81055.82,4.0,-0.97904,5e-05,1.1406]
[1778116195710,41.6,81055.82,4.0,-0.97904,5e-05,1.1406]
[1778116196571,41.6,81053.61,4.0,-0.97916,5e-05,1.13513]
[1778116200408,41.6,81053.41,4.0,-0.97917,5e-05,1.13464]
[1778116200434,41.6,81053.41,4.0,-0.97917,5e-05,1.13464]
[1778116200599,41.6,81056.46,4.0,-0.979,5e-05,1.14218]
[1778116200708,41.6,81056.46,4.0,-0.979,5e-05,1.14218]
[1778116202613,41.6,81060.14,4.0,-0.97881,5e-05,1.15134]
[1778116204627,41.6,81061.26,4.0,-0.97875,5e-05,1.15414]
[1778116207648,41.6,81062.41,4.0,-0.97868,5e-05,1.15702]
[1778116209662,41.6,81076.18,4.0,-0.97793,6e-05,1.1919]
[1778116210669,41.6,81080.43,4.0,-0.97769,6e-05,1.20282]
[1778116211676,41.6,81081.36,4.0,-0.97763,6e-05,1.20522]
[1778116212684,41.6,81083.26,4.0,-0.97753,6e-05,1.21013]
[1778116213690,41.6,81085.37,4.0,-0.97741,6e-05,1.21561]
[1778116214697,41.6,81090.72,4.0,-0.9771,6e-05,1.22958]
[1778116216435,41.6,81090.72,4.0,-0.9771,6e-05,1.22958]
[1778116216487,41.6,81097.62,4.0,-0.9767,6e-05,1.24777]
[1778116216794,41.6,81097.62,4.0,-0.9767,6e-05,1.24777]
[1778116217202,41.6,81097.62,4.0,-0.9767,6e-05,1.24777]
[1778116217303,41.6,81106.42,4.0,-0.97618,6e-05,1.27125]
[1778116217718,41.6,81111.94,4.0,-0.97585,6e-05,1.28615]
[1778116218725,41.6,81119.32,4.0,-0.9754,6e-05,1.30628]
[1778116220739,41.6,81119.98,4.0,-0.97536,6e-05,1.30809]
[1778116221746,41.6,81121.24,4.0,-0.97528,6e-05,1.31155]
[1778116222703,41.6,81121.24,4.0,-0.97528,6e-05,1.31155]
[1778116222772,41.6,81121.24,4.0,-0.97528,6e-05,1.31155]
[1778116223556,41.6,81121.24,4.0,-0.97528,6e-05,1.31155]
[1778116223587,41.6,81121.24,4.0,-0.97528,6e-05,1.31155]
[1778116222801,41.6,81124.42,4.0,-0.97509,6e-05,1.32032]
[1778116224363,41.6,81115.78,4.0,-0.97562,6e-05,1.29659]
[1778116224698,41.6,81115.78,4.0,-0.97562,6e-05,1.29659]
[1778116224768,41.6,81114.41,4.0,-0.9757,6e-05,1.29286]
[1778116225775,41.6,81109.61,4.0,-0.97599,6e-05,1.27985]
[1778116226782,41.6,81106.28,4.0,-0.97619,6e-05,1.27088]
[1778116228292,41.6,81108.68,4.0,-0.97605,6e-05,1.27734]
[1778116230518,41.6,81110.11,4.0,-0.97596,6e-05,1.2812]
[1778116230810,41.6,81116.85,4.0,-0.97555,6e-05,1.29952]
[1778116232092,41.6,81116.85,4.0,-0.97555,6e-05,1.29952]
[1778116232706,41.6,81115.92,4.0,-0.97575,6e-05,1.28922]
[1778116232870,41.6,81115.92,4.0,-0.97575,6e-05,1.28922]
[1778116232952,41.6,81115.92,4.0,-0.97575,6e-05,1.28922]
[1778116233536,41.6,81121.15,4.0,-0.97543,6e-05,1.3035]
[1778116235845,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116236897,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116236935,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116236947,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116237058,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116237202,41.6,81124.28,4.0,-0.97524,6e-05,1.3121]
[1778116237213,41.6,81126.73,4.0,-0.97509,6e-05,1.31885]
[1778116237859,41.6,81122.45,4.0,-0.97535,6e-05,1.30706]
[1778116239122,41.6,81122.45,4.0,-0.97535,6e-05,1.30706]
[1778116239168,41.6,81122.45,4.0,-0.97535,6e-05,1.30706]
[1778116239199,41.6,81122.45,4.0,-0.97535,6e-05,1.30706]
[1778116239267,41.6,81121.13,4.0,-0.97543,6e-05,1.30344]
[1778116240880,41.6,81122.22,4.0,-0.97536,6e-05,1.30643]
[1778116241708,41.6,81122.22,4.0,-0.97536,6e-05,1.30643]
[1778116241792,41.6,81122.22,4.0,-0.97536,6e-05,1.30643]
[1778116241949,41.6,81122.22,4.0,-0.97536,6e-05,1.30643]
[1778116242034,41.6,81122.22,4.0,-0.97536,6e-05,1.30643]
[1778116242096,41.6,81127.92,4.0,-0.97501,6e-05,1.32215]
[1778116242894,41.6,81134.46,4.0,-0.9746,6e-05,1.34035]
[1778116244180,41.6,81134.46,4.0,-0.9746,6e-05,1.34035]
[1778116244190,41.6,81139.11,4.0,-0.97431,6e-05,1.3534]
[1778116246636,41.6,81138.69,4.0,-0.97434,6e-05,1.35222]
[1778116246703,41.6,81139.08,4.0,-0.97431,6e-05,1.35332]
[1778116246712,41.6,81139.08,4.0,-0.97431,6e-05,1.35332]
[1778116246828,41.6,81139.08,4.0,-0.97431,6e-05,1.35332]
[1778116246949,41.6,81139.08,4.0,-0.97431,6e-05,1.35332]
[1778116246992,41.6,81142.59,4.0,-0.97409,6e-05,1.36323]
[1778116247929,41.6,81152.07,4.0,-0.97348,7e-05,1.39027]
[1778116249262,41.6,81152.07,4.0,-0.97348,7e-05,1.39027]
[1778116249448,41.6,81152.07,4.0,-0.97348,7e-05,1.39027]
[1778116249480,41.6,81152.07,4.0,-0.97348,7e-05,1.39027]
[1778116249617,41.6,81152.07,4.0,-0.97348,7e-05,1.39027]
[1778116249582,41.6,81154.38,4.0,-0.97332,7e-05,1.39692]
[1778116249943,41.6,81155.31,4.0,-0.97326,7e-05,1.39961]
[1778116250950,41.6,81153.82,4.0,-0.97336,7e-05,1.39531]
[1778116251871,41.6,81153.82,4.0,-0.97336,7e-05,1.39531]
[1778116251958,41.6,81151.66,4.0,-0.9735,7e-05,1.3891]
[1778116253299,41.6,81151.66,4.0,-0.9735,7e-05,1.3891]
[1778116253341,41.6,81151.66,4.0,-0.9735,7e-05,1.3891]
[1778116253449,41.6,81151.66,4.0,-0.9735,7e-05,1.3891]
[1778116253455,41.6,81151.66,4.0,-0.9735,7e-05,1.3891]
[1778116253550,41.6,81150.66,4.0,-0.97357,7e-05,1.38623]
[1778116253698,41.6,81150.66,4.0,-0.97357,7e-05,1.38623]
[1778116254512,41.6,81150.66,4.0,-0.97357,7e-05,1.38623]
[1778116254551,41.6,81150.66,4.0,-0.97357,7e-05,1.38623]
[1778116254698,41.6,81150.88,4.0,-0.97355,7e-05,1.38686]
[1778116254753,41.6,81150.88,4.0,-0.97355,7e-05,1.38686]
[1778116254978,41.6,81147.94,4.0,-0.97374,6e-05,1.37845]
[1778116255985,41.6,81145.27,4.0,-0.97392,6e-05,1.37084]
[1778116256972,41.6,81145.27,4.0,-0.97392,6e-05,1.37084]
[1778116256992,41.6,81141.71,4.0,-0.97414,6e-05,1.36074]
[1778116257999,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259287,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259329,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259342,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259442,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259449,41.6,81134.66,4.0,-0.97459,6e-05,1.34091]
[1778116259531,41.6,81137.96,4.0,-0.97438,6e-05,1.35017]
[1778116260815,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116260834,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116260872,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116260947,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116261010,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116261479,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116261526,41.6,81137.56,4.0,-0.97441,6e-05,1.34904]
[1778116261580,41.6,81138.56,4.0,-0.97434,6e-05,1.35185]
[1778116261699,41.6,81138.56,4.0,-0.97434,6e-05,1.35185]
[1778116262028,41.6,81130.05,4.0,-0.97488,6e-05,1.32805]
[1778116263035,41.6,81128.22,4.0,-0.97499,6e-05,1.32298]
[1778116264264,41.6,81128.22,4.0,-0.97499,6e-05,1.32298]
[1778116264317,41.6,81128.22,4.0,-0.97499,6e-05,1.32298]
[1778116264426,41.6,81128.22,4.0,-0.97499,6e-05,1.32298]
[1778116264449,41.6,81128.22,4.0,-0.97499,6e-05,1.32298]
[1778116264519,41.6,81124.51,4.0,-0.97522,6e-05,1.31273]
[1778116265049,41.6,81126.32,4.0,-0.97511,6e-05,1.31772]
[1778116265773,41.6,81126.32,4.0,-0.97511,6e-05,1.31772]
[1778116265828,41.6,81126.32,4.0,-0.97511,6e-05,1.31772]
[1778116265949,41.6,81126.32,4.0,-0.97511,6e-05,1.31772]
[1778116266057,41.6,81122.53,4.0,-0.97534,6e-05,1.30728]
[1778116267063,41.6,81120.1,4.0,-0.97549,6e-05,1.30062]
[1778116267944,41.6,81120.1,4.0,-0.97549,6e-05,1.30062]
[1778116268070,41.6,81118.71,4.0,-0.97558,6e-05,1.29682]
[1778116269077,41.6,81115.15,4.0,-0.97579,6e-05,1.28713]
[1778116270125,41.6,81115.15,4.0,-0.97579,6e-05,1.28713]
[1778116270208,41.6,81115.15,4.0,-0.97579,6e-05,1.28713]
[1778116270286,41.6,81115.15,4.0,-0.97579,6e-05,1.28713]
[1778116270309,41.6,81109.44,4.0,-0.97614,6e-05,1.2717]
[1778116271104,41.6,81100.26,4.0,-0.97668,6e-05,1.24718]
[1778116272111,41.6,81096.68,4.0,-0.97689,6e-05,1.23771]
[1778116273118,41.6,81098.55,4.0,-0.97678,6e-05,1.24265]
[1778116274125,41.6,81094.59,4.0,-0.97701,6e-05,1.23221]
[1778116275308,41.6,81094.59,4.0,-0.97701,6e-05,1.23221]
[1778116275409,41.6,81087.64,4.0,-0.97741,6e-05,1.21404]
[1778116276702,41.6,81087.26,4.0,-0.97743,6e-05,1.21305]
[1778116277146,41.6,81082.81,4.0,-0.97768,6e-05,1.20154]
[1778116278153,41.6,81080.35,4.0,-0.97782,6e-05,1.1952]
[1778116279160,41.6,81083.69,4.0,-0.97763,6e-05,1.20381]
[1778116280305,41.6,81083.69,4.0,-0.97763,6e-05,1.20381]
[1778116280354,41.6,81083.69,4.0,-0.97763,6e-05,1.20381]
[1778116280447,41.6,81083.69,4.0,-0.97763,6e-05,1.20381]
[1778116280455,41.6,81091.82,4.0,-0.97717,6e-05,1.22494]
[1778116281495,41.6,81091.82,4.0,-0.97717,6e-05,1.22494]
[1778116281498,41.6,81090.79,4.0,-0.97723,6e-05,1.22225]
[1778116281701,41.6,81090.79,4.0,-0.97723,6e-05,1.22225]
[1778116282181,41.6,81091.89,4.0,-0.97717,6e-05,1.22513]
[1778116283619,41.6,81091.89,4.0,-0.97717,6e-05,1.22513]
[1778116283668,41.6,81091.89,4.0,-0.97717,6e-05,1.22513]
[1778116283676,41.6,81093.09,4.0,-0.9771,6e-05,1.22827]
[1778116283707,41.6,81093.09,4.0,-0.9771,6e-05,1.22827]
[1778116285202,41.6,81091.98,4.0,-0.97716,6e-05,1.22536]
[1778116285830,41.6,81091.98,4.0,-0.97716,6e-05,1.22536]
[1778116285949,41.6,81091.98,4.0,-0.97716,6e-05,1.22536]
[1778116286209,41.6,81090.83,4.0,-0.97723,6e-05,1.22235]
[1778116288223,41.6,81091.98,4.0,-0.97716,6e-05,1.22536]
[1778116291244,41.6,81098.24,4.0,-0.97693,6e-05,1.23426]
[1778116292251,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116292921,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293256,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293309,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293315,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293426,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293447,41.6,81105.25,4.0,-0.97652,6e-05,1.25283]
[1778116293527,41.6,81107.74,4.0,-0.97637,6e-05,1.25947]
[1778116294517,41.6,81107.74,4.0,-0.97637,6e-05,1.25947]
[1778116294625,41.6,81107.74,4.0,-0.97637,6e-05,1.25947]
[1778116294700,41.6,81107.74,4.0,-0.97637,6e-05,1.25947]
[1778116294618,41.6,81102.99,4.0,-0.97665,6e-05,1.24682]
[1778116295534,41.6,81102.99,4.0,-0.97665,6e-05,1.24682]
[1778116295586,41.6,81102.99,4.0,-0.97665,6e-05,1.24682]
[1778116295592,41.6,81102.99,4.0,-0.97665,6e-05,1.24682]
[1778116295700,41.6,81102.99,4.0,-0.97665,6e-05,1.24682]
[1778116295687,41.6,81098.44,4.0,-0.97692,6e-05,1.23479]
[1778116296279,41.6,81096.92,4.0,-0.97701,6e-05,1.23079]
[1778116296709,41.6,81096.92,4.0,-0.97701,6e-05,1.23079]
[1778116296792,41.6,81096.92,4.0,-0.97701,6e-05,1.23079]
[1778116296947,41.6,81096.92,4.0,-0.97701,6e-05,1.23079]
[1778116298293,41.6,81098.62,4.0,-0.97691,6e-05,1.23526]
[1778116302321,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116303259,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116303307,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116303448,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116303656,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116303700,41.6,81097.23,4.0,-0.97699,6e-05,1.2316]
[1778116304335,41.6,81099.14,4.0,-0.97688,6e-05,1.23663]
[1778116305342,41.6,81104.05,4.0,-0.97659,6e-05,1.24963]
[1778116306194,41.6,81104.05,4.0,-0.97659,6e-05,1.24963]
[1778116306706,41.6,81104.05,4.0,-0.97659,6e-05,1.24963]
[1778116306349,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116306758,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116306817,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116306948,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116307107,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116307201,41.6,81099.98,4.0,-0.97683,6e-05,1.23885]
[1778116307357,41.6,81093.33,4.0,-0.97722,6e-05,1.22138]
[1778116308593,41.6,81093.33,4.0,-0.97722,6e-05,1.22138]
[1778116308699,41.6,81093.33,4.0,-0.97722,6e-05,1.22138]
[1778116308694,41.6,81090.59,4.0,-0.97737,6e-05,1.21423]
[1778116309371,41.6,81089.51,4.0,-0.97744,6e-05,1.21143]
[1778116311385,41.6,81085.74,4.0,-0.97765,6e-05,1.20166]
[1778116312486,41.6,81085.74,4.0,-0.97765,6e-05,1.20166]
[1778116312529,41.6,81085.74,4.0,-0.97765,6e-05,1.20166]
[1778116312705,41.6,81085.74,4.0,-0.97765,6e-05,1.20166]
[1778116312662,41.6,81082.6,4.0,-0.97783,6e-05,1.19358]
[1778116313857,41.6,81082.05,4.0,-0.97786,6e-05,1.19216]
[1778116313948,41.6,81082.05,4.0,-0.97786,6e-05,1.19216]
[1778116316420,41.6,81084.75,4.0,-0.97771,6e-05,1.19911]
[1778116317427,41.6,81086.51,4.0,-0.97761,6e-05,1.20365]
[1778116318439,41.6,81086.51,4.0,-0.97761,6e-05,1.20365]
[1778116318448,41.6,81086.51,4.0,-0.97761,6e-05,1.20365]
[1778116318491,41.6,81086.51,4.0,-0.97761,6e-05,1.20365]
[1778116318575,41.6,81090.66,4.0,-0.97737,6e-05,1.21441]
[1778116318867,41.6,81090.66,4.0,-0.97737,6e-05,1.21441]
[1778116318948,41.6,81090.66,4.0,-0.97737,6e-05,1.21441]
[1778116319090,41.6,81090.66,4.0,-0.97737,6e-05,1.21441]
[1778116319441,41.6,81085.56,4.0,-0.97766,6e-05,1.2012]
[1778116320448,41.6,81077.46,4.0,-0.97811,6e-05,1.18043]
[1778116321455,41.6,81071.14,4.0,-0.97846,5e-05,1.16441]
[1778116322462,41.6,81066.56,4.0,-0.97871,5e-05,1.15291]
[1778116323240,41.6,81066.56,4.0,-0.97871,5e-05,1.15291]
[1778116323292,41.6,81066.56,4.0,-0.97871,5e-05,1.15291]
[1778116323450,41.6,81066.56,4.0,-0.97871,5e-05,1.15291]
[1778116323469,41.6,81070.0,4.0,-0.97853,5e-05,1.16154]
[1778116324376,41.6,81070.0,4.0,-0.97853,5e-05,1.16154]
[1778116324442,41.6,81070.0,4.0,-0.97853,5e-05,1.16154]
[1778116324476,41.6,81082.88,4.0,-0.97781,6e-05,1.1943]
[1778116325483,41.6,81085.4,4.0,-0.97767,6e-05,1.20079]
[1778116326490,41.6,81089.02,4.0,-0.97746,6e-05,1.21015]
[1778116327497,41.6,81094.04,4.0,-0.97718,6e-05,1.22323]
[1778116328161,41.6,81094.04,4.0,-0.97718,6e-05,1.22323]
[1778116328200,41.6,81094.04,4.0,-0.97718,6e-05,1.22323]
[1778116328473,41.6,81094.04,4.0,-0.97718,6e-05,1.22323]
[1778116328704,41.6,81094.04,4.0,-0.97718,6e-05,1.22323]
[1778116328509,41.6,81092.82,4.0,-0.97725,6e-05,1.22005]
[1778116329515,41.6,81093.85,4.0,-0.97719,6e-05,1.22274]
[1778116329923,41.6,81093.85,4.0,-0.97719,6e-05,1.22274]
[1778116329948,41.6,81093.85,4.0,-0.97719,6e-05,1.22274]
[1778116331529,41.6,81087.57,4.0,-0.97755,6e-05,1.20639]
[1778116333543,41.6,81080.48,4.0,-0.97795,6e-05,1.18814]
[1778116333881,41.6,81080.48,4.0,-0.97795,6e-05,1.18814]
[1778116333933,41.6,81080.48,4.0,-0.97795,6e-05,1.18814]
[1778116333948,41.6,81080.48,4.0,-0.97795,6e-05,1.18814]
[1778116334550,41.6,81075.49,4.0,-0.97822,6e-05,1.17542]
[1778116335557,41.6,81076.76,4.0,-0.97815,6e-05,1.17865]
[1778116337571,41.6,81077.7,4.0,-0.9781,6e-05,1.18104]
[1778116338559,41.6,81077.7,4.0,-0.9781,6e-05,1.18104]
[1778116338611,41.6,81077.7,4.0,-0.9781,6e-05,1.18104]
[1778116338702,41.6,81077.7,4.0,-0.9781,6e-05,1.18104]
[1778116338660,41.6,81081.96,4.0,-0.97786,6e-05,1.19193]
[1778116340592,41.6,81084.08,4.0,-0.97774,6e-05,1.19738]
[1778116341599,41.6,81085.96,4.0,-0.97764,6e-05,1.20223]
[1778116342606,41.6,81088.09,4.0,-0.97752,6e-05,1.20774]
[1778116343604,41.6,81088.09,4.0,-0.97752,6e-05,1.20774]
[1778116343667,41.6,81088.09,4.0,-0.97752,6e-05,1.20774]
[1778116343703,41.6,81088.09,4.0,-0.97752,6e-05,1.20774]
[1778116343705,41.6,81089.13,4.0,-0.97746,6e-05,1.21044]
[1778116344620,41.6,81083.84,4.0,-0.97776,6e-05,1.19677]
[1778116348686,41.6,81083.21,4.0,-0.97779,6e-05,1.19514]
[1778116348705,41.6,81083.21,4.0,-0.97779,6e-05,1.19514]
[1778116348648,41.6,81086.35,4.0,-0.97761,6e-05,1.20324]
[1778116349996,41.6,81086.62,4.0,-0.9776,6e-05,1.20394]
[1778116350663,41.6,81079.87,4.0,-0.97798,6e-05,1.18658]
[1778116351670,41.6,81079.98,4.0,-0.9781,6e-05,1.17948]
[1778116352699,41.6,81079.98,4.0,-0.9781,6e-05,1.17948]
[1778116352677,41.6,81082.65,4.0,-0.97795,6e-05,1.1863]
[1778116353684,41.6,81089.37,4.0,-0.97758,6e-05,1.20359]
[1778116356110,41.6,81089.8,4.0,-0.97755,6e-05,1.2047]
[1778116356199,41.6,81089.8,4.0,-0.97755,6e-05,1.2047]
[1778116356705,41.6,81093.37,4.0,-0.97735,6e-05,1.21397]
[1778116361740,41.6,81093.72,4.0,-0.97733,6e-05,1.21488]
[1778116362747,41.6,81096.55,4.0,-0.97716,6e-05,1.22227]
[1778116362974,41.6,81096.55,4.0,-0.97716,6e-05,1.22227]
[1778116363001,41.6,81096.55,4.0,-0.97716,6e-05,1.22227]
[1778116363754,41.6,81099.58,4.0,-0.97699,6e-05,1.23022]
[1778116364703,41.6,81099.58,4.0,-0.97699,6e-05,1.23022]
[1778116364761,41.6,81100.95,4.0,-0.97691,6e-05,1.23383]
[1778116365622,41.6,81100.95,4.0,-0.97691,6e-05,1.23383]
[1778116365768,41.6,81102.07,4.0,-0.97684,6e-05,1.23678]
[1778116367782,41.6,81109.21,4.0,-0.97642,6e-05,1.25574]
[1778116370804,41.6,81113.67,4.0,-0.97616,6e-05,1.26769]
[1778116371811,41.6,81123.34,4.0,-0.97557,6e-05,1.2939]
[1778116372818,41.6,81129.61,4.0,-0.97519,6e-05,1.3111]
[1778116374230,41.6,81133.69,4.0,-0.97494,6e-05,1.32238]
[1778116375259,41.6,81135.54,4.0,-0.97482,6e-05,1.32752]
[1778116376846,41.6,81138.14,4.0,-0.97466,6e-05,1.33477]
[1778116377853,41.6,81139.27,4.0,-0.97459,6e-05,1.33793]
[1778116378860,41.6,81129.74,4.0,-0.97518,6e-05,1.31146]
[1778116380874,41.6,81126.55,4.0,-0.97538,6e-05,1.30268]
[1778116381881,41.6,81125.08,4.0,-0.97547,6e-05,1.29865]
[1778116382888,41.6,81123.93,4.0,-0.97554,6e-05,1.29551]
[1778116384902,41.6,81122.18,4.0,-0.97564,6e-05,1.29073]
[1778116387923,41.6,81128.38,4.0,-0.97526,6e-05,1.30771]
[1778116388930,41.6,81132.11,4.0,-0.97503,6e-05,1.318]
[1778116392958,41.6,81129.89,4.0,-0.97517,6e-05,1.31187]
[1778116393965,41.6,81127.35,4.0,-0.97533,6e-05,1.30488]
[1778116394972,41.6,81125.56,4.0,-0.97544,6e-05,1.29997]
[1778116395979,41.6,81124.27,4.0,-0.97552,6e-05,1.29644]
[1778116396986,41.6,81119.88,4.0,-0.97578,6e-05,1.28447]
[1778116397993,41.6,81118.11,4.0,-0.97589,6e-05,1.27968]
[1778116401016,41.6,81114.3,4.0,-0.97612,6e-05,1.26939]
[1778116403030,41.6,81115.32,4.0,-0.97606,6e-05,1.27214]
[1778116404037,41.6,81114.35,4.0,-0.97612,6e-05,1.26952]
[1778116405044,41.6,81113.06,4.0,-0.97619,6e-05,1.26605]
[1778116407058,41.6,81101.67,4.0,-0.97687,6e-05,1.23573]
[1778116408065,41.6,81097.74,4.0,-0.9771,6e-05,1.22539]
[1778116409072,41.6,81098.79,4.0,-0.97703,6e-05,1.22815]
[1778116410079,41.6,81100.83,4.0,-0.97692,6e-05,1.23351]
[1778116411086,41.6,81102.35,4.0,-0.97696,6e-05,1.22994]
[1778116416121,41.6,81102.16,4.0,-0.97697,6e-05,1.22944]
[1778116417128,41.6,81104.98,4.0,-0.97681,6e-05,1.23688]
[1778116422163,41.6,81104.83,4.0,-0.97682,6e-05,1.23648]
[1778116424178,41.6,81107.06,4.0,-0.97669,6e-05,1.24238]
[1778116425184,41.6,81109.41,4.0,-0.97655,6e-05,1.24862]
[1778116426191,41.6,81110.83,4.0,-0.97646,6e-05,1.25241]
[1778116427198,41.6,81114.97,4.0,-0.97622,6e-05,1.26349]
[1778116428205,41.6,81116.12,4.0,-0.97615,6e-05,1.26658]
[1778116429212,41.6,81117.02,4.0,-0.9761,6e-05,1.269]
[1778116431226,41.6,81115.25,4.0,-0.9762,6e-05,1.26424]
[1778116432233,41.6,81111.51,4.0,-0.97642,6e-05,1.25422]
[1778116433240,41.6,81110.2,4.0,-0.9765,6e-05,1.25073]
[1778116438275,41.6,81111.14,4.0,-0.97645,6e-05,1.25324]
[1778116443311,41.6,81111.15,4.0,-0.97645,6e-05,1.25326]
[1778116444319,41.6,81113.44,4.0,-0.97631,6e-05,1.25938]
[1778116445326,41.6,81115.44,4.0,-0.97619,6e-05,1.26475]
[1778116446333,41.6,81119.76,4.0,-0.97593,6e-05,1.2764]
[1778116451368,41.6,81119.8,4.0,-0.97593,6e-05,1.2765]
[1778116454389,41.6,81127.94,4.0,-0.97543,6e-05,1.29867]
[1778116455396,41.6,81129.61,4.0,-0.97533,6e-05,1.30325]
[1778116458417,41.6,81132.85,4.0,-0.97513,6e-05,1.31217]
[1778116460431,41.6,81131.22,4.0,-0.97523,6e-05,1.30768]
[1778116465466,41.6,81136.14,4.0,-0.97492,6e-05,1.32128]
[1778116466473,41.6,81140.42,4.0,-0.97466,6e-05,1.3332]
[1778116467480,41.6,81141.39,4.0,-0.97459,6e-05,1.33591]
[1778116468487,41.6,81144.18,4.0,-0.97442,6e-05,1.34373]
[1778116471508,41.6,81144.25,4.0,-0.97456,6e-05,1.33595]
[1778116472515,41.6,81141.35,4.0,-0.97474,6e-05,1.32784]
[1778116473522,41.6,81143.67,4.0,-0.97459,6e-05,1.33432]
[1778116478557,41.6,81144.45,4.0,-0.97454,6e-05,1.33651]
[1778116484599,41.6,81145.37,4.0,-0.97449,6e-05,1.33909]
[1778116486613,41.6,81148.71,4.0,-0.97427,6e-05,1.34848]
[1778116487620,41.6,81152.8,4.0,-0.97401,6e-05,1.36005]
[1778116488628,41.6,81145.81,4.0,-0.97446,6e-05,1.34032]
[1778116490642,41.6,81140.82,4.0,-0.97477,6e-05,1.32637]
[1778116493663,41.6,81146.73,4.0,-0.9744,6e-05,1.3429]
[1778116494670,41.6,81150.69,4.0,-0.97415,6e-05,1.35407]
[1778116495677,41.6,81152.25,4.0,-0.97405,6e-05,1.35849]
[1778116500713,41.6,81152.31,4.0,-0.97404,6e-05,1.35866]
[1778116503733,41.6,81153.29,4.0,-0.97398,6e-05,1.36144]
[1778116504699,41.6,81153.29,4.0,-0.97398,6e-05,1.36144]
[1778116504900,41.6,81149.97,4.0,-0.97419,6e-05,1.35203]
[1778116505747,41.6,81147.43,4.0,-0.97436,6e-05,1.34487]
[1778116506754,41.6,81145.1,4.0,-0.9745,6e-05,1.33833]
[1778116511789,41.6,81137.41,4.0,-0.97499,6e-05,1.31689]
[1778116512796,41.6,81137.12,4.0,-0.97501,6e-05,1.31609]
[1778116513803,41.6,81148.63,4.0,-0.97428,6e-05,1.34825]
[1778116514810,41.6,81132.85,4.0,-0.97527,6e-05,1.3043]
[1778116515817,41.6,81130.89,4.0,-0.97539,6e-05,1.29892]
[1778116516824,41.6,81128.97,4.0,-0.97551,6e-05,1.29366]
[1778116517918,41.6,81127.0,4.0,-0.97563,6e-05,1.28828]
[1778116518838,41.6,81125.88,4.0,-0.9757,6e-05,1.28523]
[1778116520854,41.6,81127.15,4.0,-0.97562,6e-05,1.28869]
[1778116521859,41.6,81135.68,4.0,-0.9751,6e-05,1.31211]
[1778116522516,41.6,81135.68,4.0,-0.9751,6e-05,1.31211]
[1778116522866,41.6,81143.88,4.0,-0.97458,6e-05,1.33491]
[1778116523873,41.6,81143.74,4.0,-0.97459,6e-05,1.33452]
[1778116524881,41.6,81146.24,4.0,-0.97443,6e-05,1.34153]
[1778116525888,41.6,81152.54,4.0,-0.97403,6e-05,1.35931]
[1778116526894,41.6,81153.53,4.0,-0.97396,6e-05,1.36212]
[1778116528909,41.6,81154.53,4.0,-0.9739,6e-05,1.36496]
[1778116530923,41.6,81155.7,4.0,-0.97382,6e-05,1.36829]
[1778116531930,41.6,81155.51,4.0,-0.97398,6e-05,1.35967]
[1778116532937,41.6,81151.85,4.0,-0.97422,6e-05,1.34931]
[1778116533759,41.6,81151.85,4.0,-0.97422,6e-05,1.34931]
[1778116533944,41.6,81147.82,4.0,-0.97448,6e-05,1.33797]
[1778116535958,41.6,81149.69,4.0,-0.97436,6e-05,1.34322]
[1778116538979,41.6,81151.92,4.0,-0.97421,6e-05,1.34951]
[1778116539986,41.6,81154.73,4.0,-0.97403,6e-05,1.35746]
[1778116542000,41.6,81156.44,4.0,-0.97392,6e-05,1.36232]
[1778116543007,41.6,81158.02,4.0,-0.97382,6e-05,1.36681]
[1778116546028,41.6,81156.74,4.0,-0.9739,6e-05,1.36317]
[1778116547035,41.6,81155.78,4.0,-0.97397,6e-05,1.36044]
[1778116548042,41.6,81157.42,4.0,-0.97386,6e-05,1.3651]
[1778116549049,41.6,81158.94,4.0,-0.97376,7e-05,1.36944]
[1778116553078,41.6,81160.05,4.0,-0.97369,7e-05,1.37261]
[1778116555091,41.6,81161.12,4.0,-0.97362,7e-05,1.37567]
[1778116558112,41.6,81162.31,4.0,-0.97354,7e-05,1.37908]
[1778116559119,41.6,81163.75,4.0,-0.97345,7e-05,1.38321]
[1778116562140,41.6,81159.51,4.0,-0.97372,7e-05,1.37106]
[1778116564154,41.6,81157.05,4.0,-0.97388,6e-05,1.36405]
[1778116565161,41.6,81150.99,4.0,-0.97427,6e-05,1.34688]
[1778116567175,41.6,81152.29,4.0,-0.97419,6e-05,1.35055]
[1778116569189,41.6,81149.6,4.0,-0.97436,6e-05,1.34297]
[1778116570196,41.6,81146.53,4.0,-0.97456,6e-05,1.33435]
[1778116571203,41.6,81149.51,4.0,-0.97437,6e-05,1.34272]
[1778116573217,41.6,81142.94,4.0,-0.97478,6e-05,1.32433]
[1778116574224,41.6,81130.58,4.0,-0.97555,6e-05,1.29024]
[1778116575231,41.6,81128.8,4.0,-0.97566,6e-05,1.28538]
[1778116577078,41.6,81128.81,4.0,-0.97566,6e-05,1.28541]
[1778116578078,41.6,81128.06,4.0,-0.97571,6e-05,1.28337]
[1778116578252,41.6,81127.13,4.0,-0.97576,6e-05,1.28084]
[1778116579955,41.6,81127.13,4.0,-0.97576,6e-05,1.28084]
[1778116579259,41.6,81124.23,4.0,-0.97594,6e-05,1.27298]
[1778116580266,41.6,81118.67,4.0,-0.97627,6e-05,1.258]
[1778116581273,41.6,81112.39,4.0,-0.97665,6e-05,1.24125]
[1778116582280,41.6,81105.23,4.0,-0.97706,6e-05,1.22235]
[1778116583287,41.6,81102.06,4.0,-0.97725,6e-05,1.21406]
[1778116585301,41.6,81103.34,4.0,-0.97717,6e-05,1.2174]
[1778116587119,41.6,81103.77,4.0,-0.97715,6e-05,1.21853]
[1778116588323,41.6,81104.81,4.0,-0.97709,6e-05,1.22125]
[1778116589330,41.6,81108.2,4.0,-0.97689,6e-05,1.23017]
[1778116591344,41.6,81108.9,4.0,-0.97699,6e-05,1.22441]
[1778116594365,41.6,81106.89,4.0,-0.9771,6e-05,1.21913]
[1778116599400,41.6,81105.39,4.0,-0.97719,6e-05,1.2152]
[1778116600407,41.6,81102.98,4.0,-0.97733,6e-05,1.20891]
[1778116601414,41.6,81102.01,4.0,-0.97739,6e-05,1.20639]
[1778116602421,41.6,81106.23,4.0,-0.97714,6e-05,1.2174]
[1778116604022,41.6,81108.14,4.0,-0.97703,6e-05,1.22241]
[1778116604435,41.6,81109.13,4.0,-0.97697,6e-05,1.22501]
[1778116605442,41.6,81102.08,4.0,-0.97738,6e-05,1.20657]
[1778116606449,41.6,81100.2,4.0,-0.97749,6e-05,1.20169]
[1778116607456,41.6,81097.51,4.0,-0.97764,6e-05,1.19472]
[1778116608463,41.6,81098.64,4.0,-0.97758,6e-05,1.19765]
[1778116611484,41.6,81104.96,4.0,-0.97722,6e-05,1.21408]
[1778116614505,41.6,81106.67,4.0,-0.97712,6e-05,1.21855]
[1778116617526,41.6,81105.29,4.0,-0.9772,6e-05,1.21494]
[1778116618534,41.6,81103.95,4.0,-0.97727,6e-05,1.21144]
[1778116620548,41.6,81106.09,4.0,-0.97715,6e-05,1.21703]
[1778116621555,41.6,81111.88,4.0,-0.97681,6e-05,1.23226]
[1778116622562,41.6,81110.35,4.0,-0.9769,6e-05,1.22822]
[1778116623569,41.6,81107.36,4.0,-0.97708,6e-05,1.22036]
[1778116627597,41.6,81105.95,4.0,-0.97716,6e-05,1.21667]
[1778116629611,41.6,81104.11,4.0,-0.97726,6e-05,1.21186]
[1778116631625,41.6,81105.08,4.0,-0.97721,6e-05,1.21439]
[1778116636660,41.6,81115.02,4.0,-0.97663,6e-05,1.24058]
[1778116637667,41.6,81114.29,4.0,-0.97667,6e-05,1.23864]
[1778116639681,41.6,81111.54,4.0,-0.97683,6e-05,1.23136]
[1778116640688,41.6,81108.09,4.0,-0.97703,6e-05,1.22228]
[1778116646730,41.6,81106.74,4.0,-0.97711,6e-05,1.21874]
[1778116647739,41.6,81099.2,4.0,-0.97755,6e-05,1.19909]
[1778116648746,41.6,81090.91,4.0,-0.97802,6e-05,1.17777]
[1778116649901,41.6,81090.91,4.0,-0.97802,6e-05,1.17777]
[1778116649952,41.6,81090.91,4.0,-0.97802,6e-05,1.17777]
[1778116649980,41.6,81086.14,4.0,-0.97828,6e-05,1.16564]
[1778116651767,41.6,81087.55,4.0,-0.97834,6e-05,1.16183]
[1778116653781,41.6,81084.9,4.0,-0.97848,6e-05,1.15514]
[1778116656802,41.6,81067.1,4.0,-0.97945,5e-05,1.11094]
[1778116657809,41.6,81068.53,4.0,-0.97937,5e-05,1.11444]
[1778116658293,41.6,81068.53,4.0,-0.97937,5e-05,1.11444]
[1778116666872,41.6,81069.9,4.0,-0.9793,5e-05,1.1178]
[1778116667879,41.6,81073.81,4.0,-0.97909,5e-05,1.12745]
[1778116669893,41.6,81072.81,4.0,-0.97914,5e-05,1.12497]
[1778116674928,41.6,81074.15,4.0,-0.97907,5e-05,1.12829]
[1778116676942,41.6,81064.15,4.0,-0.9796,5e-05,1.10374]
[1778116677949,41.6,81062.4,4.0,-0.97969,5e-05,1.09948]
[1778116680970,41.6,81059.57,4.0,-0.97984,5e-05,1.09263]
[1778116681977,41.6,81040.38,4.0,-0.98083,5e-05,1.04701]
[1778116682221,41.6,81040.38,4.0,-0.98083,5e-05,1.04701]
[1778116682984,41.6,81029.14,4.0,-0.98138,5e-05,1.02097]
[1778116683993,41.6,81015.39,4.0,-0.98204,5e-05,0.9898]
[1778116685000,41.6,81006.25,4.0,-0.98247,5e-05,0.96949]
[1778116686007,41.6,81004.69,4.0,-0.98254,5e-05,0.96605]
[1778116688021,41.6,81013.89,4.0,-0.98211,5e-05,0.98644]
[1778116689028,41.6,81023.02,4.0,-0.98168,5e-05,1.00701]
[1778116690035,41.6,81021.9,4.0,-0.98173,5e-05,1.00447]
[1778116692049,41.6,81025.78,4.0,-0.98155,5e-05,1.01329]
[1778116693054,41.6,81025.78,4.0,-0.98155,5e-05,1.01329]
[1778116693103,41.6,81025.78,4.0,-0.98155,5e-05,1.01329]
[1778116693950,41.6,81025.27,4.0,-0.98157,5e-05,1.01212]
[1778116696077,41.6,81029.03,4.0,-0.98139,5e-05,1.02072]
[1778116697084,41.6,81034.62,4.0,-0.98111,5e-05,1.0336]
[1778116698091,41.6,81036.36,4.0,-0.98103,5e-05,1.03764]
[1778116700105,41.6,81032.24,4.0,-0.98123,5e-05,1.0281]
[1778116701112,41.6,81028.44,4.0,-0.98142,5e-05,1.01937]
[1778116703126,41.6,81032.5,4.0,-0.98122,5e-05,1.0287]
[1778116704133,41.6,81040.19,4.0,-0.98083,5e-05,1.04657]
[1778116705147,41.6,81039.26,4.0,-0.98088,5e-05,1.04439]
[1778116706147,41.6,81037.61,4.0,-0.98096,5e-05,1.04055]
[1778116707154,41.6,81036.64,4.0,-0.98101,5e-05,1.03829]
[1778116711182,41.6,81034.39,4.0,-0.98124,5e-05,1.02622]
[1778116716218,41.6,81037.16,4.0,-0.98111,5e-05,1.03262]
[1778116717224,41.6,81039.37,4.0,-0.981,5e-05,1.03775]
[1778116718232,41.6,81037.6,4.0,-0.98108,5e-05,1.03364]
[1778116719239,41.6,81036.35,4.0,-0.98115,5e-05,1.03074]
[1778116720246,41.6,81040.03,4.0,-0.98096,5e-05,1.03928]
[1778116721253,41.6,81041.02,4.0,-0.98091,5e-05,1.04159]
[1778116722260,41.6,81040.18,4.0,-0.98096,5e-05,1.03963]
[1778116725281,41.6,81041.02,4.0,-0.98091,5e-05,1.04159]
[1778116726288,41.6,81039.69,4.0,-0.98098,5e-05,1.03849]
[1778116729309,41.6,81042.66,4.0,-0.98083,5e-05,1.04542]
[1778116730316,41.6,81040.0,4.0,-0.98097,5e-05,1.03921]
[1778116731323,41.6,81041.35,4.0,-0.9809,5e-05,1.04236]
[1778116732330,41.6,81042.72,4.0,-0.98083,5e-05,1.04556]
[1778116735351,41.6,81041.79,4.0,-0.98088,5e-05,1.04339]
[1778116738372,41.6,81039.96,4.0,-0.98097,5e-05,1.03912]
[1778116739379,41.6,81036.56,4.0,-0.98114,5e-05,1.03123]
[1778116742400,41.6,81039.81,4.0,-0.98097,5e-05,1.03877]
[1778116744414,41.6,81033.66,4.0,-0.98128,5e-05,1.02454]
[1778116745421,41.6,81031.79,4.0,-0.98137,5e-05,1.02024]
[1778116746432,41.6,81034.31,4.0,-0.98125,5e-05,1.02603]
[1778116747435,41.6,81042.09,4.0,-0.98086,5e-05,1.04409]
[1778116748442,41.6,81047.99,4.0,-0.98056,5e-05,1.05794]
[1778116749449,41.6,81052.66,4.0,-0.98033,5e-05,1.069]
[1778116750456,41.6,81055.03,4.0,-0.9802,5e-05,1.07465]
[1778116753477,41.6,81059.53,4.0,-0.97997,5e-05,1.08544]
[1778116754484,41.6,81062.95,4.0,-0.97979,5e-05,1.09369]
[1778116756498,41.6,81065.78,4.0,-0.97964,5e-05,1.10055]
[1778116758515,41.6,81066.64,4.0,-0.9796,5e-05,1.10265]
[1778116760529,41.6,81065.24,4.0,-0.97967,5e-05,1.09924]
[1778116761535,41.6,81063.41,4.0,-0.97977,5e-05,1.0948]
[1778116762542,41.6,81060.99,4.0,-0.97989,5e-05,1.08895]
[1778116763549,41.6,81059.25,4.0,-0.97998,5e-05,1.08476]
[1778116767577,41.6,81053.48,4.0,-0.98028,5e-05,1.07095]
[1778116768584,41.6,81055.03,4.0,-0.9802,5e-05,1.07465]
[1778116773619,41.6,81054.14,4.0,-0.98037,5e-05,1.06549]
[1778116775634,41.6,81056.24,4.0,-0.98026,5e-05,1.07049]
[1778116776641,41.6,81058.28,4.0,-0.98016,5e-05,1.07536]
[1778116780669,41.6,81059.46,4.0,-0.9801,5e-05,1.07818]
[1778116784697,41.6,81060.33,4.0,-0.98005,5e-05,1.08027]
[1778116785704,41.6,81061.37,4.0,-0.98,5e-05,1.08277]
[1778116786712,41.6,81060.46,4.0,-0.98005,5e-05,1.08058]
[1778116787719,41.6,81061.47,4.0,-0.97999,5e-05,1.08301]
[1778116790740,41.6,81064.88,4.0,-0.97982,5e-05,1.09123]
[1778116791747,41.6,81067.75,4.0,-0.97966,5e-05,1.09819]
[1778116792754,41.6,81073.58,4.0,-0.97936,5e-05,1.11242]
[1778116793761,41.6,81076.2,4.0,-0.97921,5e-05,1.11887]
[1778116794768,41.6,81078.16,4.0,-0.97911,5e-05,1.1237]
[1778116795775,41.6,81074.2,4.0,-0.97932,5e-05,1.11394]
[1778116796782,41.6,81075.2,4.0,-0.97927,5e-05,1.1164]
[1778116797789,41.6,81076.72,4.0,-0.97919,5e-05,1.12015]
[1778116798796,41.6,81075.88,4.0,-0.97923,5e-05,1.11808]
[1778116799803,41.6,81075.03,4.0,-0.97928,5e-05,1.11598]
[1778116801817,41.6,81079.81,4.0,-0.97902,5e-05,1.12779]
[1778116803831,41.6,81076.06,4.0,-0.97922,5e-05,1.11852]
[1778116808866,41.6,81076.05,4.0,-0.97922,5e-05,1.1185]
[1778116813901,41.6,81076.14,4.0,-0.97922,5e-05,1.11872]
[1778116819944,41.6,81076.87,4.0,-0.97918,5e-05,1.12052]
[1778116820951,41.6,81079.43,4.0,-0.97904,5e-05,1.12685]
[1778116821958,41.6,81078.56,4.0,-0.97909,5e-05,1.12469]
[1778116822966,41.6,81066.65,4.0,-0.97972,5e-05,1.09552]
[1778116823972,41.6,81055.31,4.0,-0.98031,5e-05,1.06828]
[1778116824979,41.6,81054.99,4.0,-0.98033,5e-05,1.06751]
[1778116825986,41.6,81057.81,4.0,-0.98018,5e-05,1.07424]
[1778116831021,41.6,81059.01,4.0,-0.98025,5e-05,1.07004]
[1778116832030,41.6,81059.93,4.0,-0.9802,5e-05,1.07224]
[1778116833037,41.6,81055.64,4.0,-0.98042,5e-05,1.06203]
[1778116834044,41.6,81054.55,4.0,-0.98048,5e-05,1.05945]
[1778116838072,41.6,81059.0,4.0,-0.98025,5e-05,1.07002]
[1778116839079,41.6,81060.66,4.0,-0.98016,5e-05,1.07398]
[1778116844114,41.6,81060.7,4.0,-0.98016,5e-05,1.07408]
[1778116847135,41.6,81057.7,4.0,-0.98031,5e-05,1.06692]
[1778116848146,41.6,81055.95,4.0,-0.9804,5e-05,1.06277]
[1778116852170,41.6,81057.56,4.0,-0.98032,5e-05,1.06659]
[1778116853177,41.6,81059.4,4.0,-0.98023,5e-05,1.07097]
[1778116855191,41.6,81057.86,4.0,-0.98031,5e-05,1.0673]
[1778116859219,41.6,81061.21,4.0,-0.98013,5e-05,1.0753]
[1778116860227,41.6,81065.51,4.0,-0.97991,5e-05,1.08563]
[1778116861233,41.6,81064.59,4.0,-0.97996,5e-05,1.08341]
[1778116864254,41.6,81063.49,4.0,-0.98001,5e-05,1.08077]
[1778116865261,41.6,81065.68,4.0,-0.9799,5e-05,1.08604]
[1778116867275,41.6,81062.09,4.0,-0.98009,5e-05,1.07741]
[1778116868282,41.6,81057.64,4.0,-0.98032,5e-05,1.06678]
[1778116869289,41.6,81055.96,4.0,-0.9804,5e-05,1.06279]
[1778116870296,41.6,81054.56,4.0,-0.98047,5e-05,1.05947]
[1778116874324,41.6,81044.31,4.0,-0.98099,5e-05,1.03543]
[1778116876161,41.6,81037.88,4.0,-0.98131,5e-05,1.02056]
[1778116880366,41.6,81036.92,4.0,-0.98136,5e-05,1.01835]
[1778116883387,41.6,81034.58,4.0,-0.98147,5e-05,1.01299]
[1778116884394,41.6,81032.24,4.0,-0.98159,5e-05,1.00765]
[1778116886408,41.6,81033.07,4.0,-0.98155,5e-05,1.00954]
[1778116887416,41.6,81038.57,4.0,-0.98128,5e-05,1.02214]
[1778116888422,41.6,81048.02,4.0,-0.98081,5e-05,1.04408]
[1778116890436,41.6,81043.95,4.0,-0.98101,5e-05,1.03459]
[1778116891443,41.6,81039.93,4.0,-0.98133,5e-05,1.01842]
[1778116892450,41.6,81037.03,4.0,-0.98147,5e-05,1.01177]
[1778116894464,41.6,81034.8,4.0,-0.98158,5e-05,1.00668]
[1778116895471,41.6,81031.78,4.0,-0.98173,5e-05,0.99982]
[1778116896478,41.6,81029.51,4.0,-0.98184,5e-05,0.99468]
[1778116899257,41.6,81028.65,4.0,-0.98188,5e-05,0.99274]
[1778116899499,41.6,81024.39,4.0,-0.98208,5e-05,0.98318]
[1778116900506,41.6,81017.18,4.0,-0.98242,5e-05,0.96715]
[1778116901513,41.6,81015.97,4.0,-0.98248,5e-05,0.96448]
[1778116904534,41.6,81013.98,4.0,-0.98257,5e-05,0.9601]
[1778116905541,41.6,81013.05,4.0,-0.98261,5e-05,0.95806]
[1778116906548,41.6,81010.95,4.0,-0.98271,5e-05,0.95347]
[1778116907555,41.6,81009.21,4.0,-0.98279,5e-05,0.94967]
[1778116908562,41.6,81007.27,4.0,-0.98288,5e-05,0.94545]
[1778116909569,41.6,81005.48,4.0,-0.98296,5e-05,0.94157]
[1778116910576,41.6,81004.74,4.0,-0.983,5e-05,0.93997]
[1778116912590,41.6,81003.26,4.0,-0.98306,5e-05,0.93678]
[1778116913575,41.6,81003.26,4.0,-0.98306,5e-05,0.93678]
[1778116914192,41.6,81001.83,4.0,-0.98313,5e-05,0.9337]
[1778116914604,41.6,81000.91,4.0,-0.98317,5e-05,0.93173]
[1778116915611,41.6,80986.73,4.0,-0.9838,4e-05,0.90168]
[1778116916618,41.6,80983.97,4.0,-0.98392,4e-05,0.89592]
[1778116917402,41.6,80983.97,4.0,-0.98392,4e-05,0.89592]
[1778116917953,41.6,80983.97,4.0,-0.98392,4e-05,0.89592]
[1778116918046,41.6,80982.94,4.0,-0.98396,4e-05,0.89378]
[1778116919639,41.6,80980.86,4.0,-0.98405,4e-05,0.88947]
[1778116920646,41.6,80978.62,4.0,-0.98415,4e-05,0.88484]
[1778116921654,41.6,80984.45,4.0,-0.9839,4e-05,0.89692]
[1778116922660,41.6,80991.65,4.0,-0.98358,4e-05,0.91202]
[1778116923667,41.6,80994.58,4.0,-0.98345,4e-05,0.91822]
[1778116924674,41.6,80998.8,4.0,-0.98326,4e-05,0.92721]
[1778116925681,41.6,81003.01,4.0,-0.98307,5e-05,0.93624]
[1778116926688,41.6,81008.12,4.0,-0.98284,5e-05,0.9473]
[1778116927695,41.6,81010.79,4.0,-0.98272,5e-05,0.95312]
[1778116928702,41.6,81006.79,4.0,-0.9829,5e-05,0.94441]
[1778116929709,41.6,81003.93,4.0,-0.98303,5e-05,0.93823]
[1778116930716,41.6,81006.62,4.0,-0.98291,5e-05,0.94404]
[1778116932102,41.6,81006.62,4.0,-0.98291,5e-05,0.94404]
[1778116932193,41.6,81005.18,4.0,-0.98298,5e-05,0.94093]
[1778116934248,41.6,81005.18,4.0,-0.98298,5e-05,0.94093]
[1778116934299,41.6,81005.18,4.0,-0.98298,5e-05,0.94093]
[1778116934339,41.6,81007.39,4.0,-0.98287,5e-05,0.94571]
[1778116934447,41.6,81007.39,4.0,-0.98287,5e-05,0.94571]
[1778116934746,41.6,81010.81,4.0,-0.98272,5e-05,0.95316]
[1778116937767,41.6,81013.21,4.0,-0.98261,5e-05,0.95841]
[1778116941229,41.6,81013.59,4.0,-0.98259,5e-05,0.95925]
[1778116941280,41.6,81013.59,4.0,-0.98259,5e-05,0.95925]
[1778116941300,41.6,81013.72,4.0,-0.98258,5e-05,0.95953]
[1778116941453,41.6,81013.72,4.0,-0.98258,5e-05,0.95953]
[1778116942802,41.6,81018.17,4.0,-0.98238,5e-05,0.96934]
[1778116944817,41.6,81021.94,4.0,-0.9822,5e-05,0.97771]
[1778116945824,41.6,81024.98,4.0,-0.98205,5e-05,0.9845]
[1778116947839,41.6,81023.38,4.0,-0.98213,5e-05,0.98092]
[1778116948915,41.6,81023.38,4.0,-0.98213,5e-05,0.98092]
[1778116948950,41.6,81023.38,4.0,-0.98213,5e-05,0.98092]
[1778116948966,41.6,81023.38,4.0,-0.98213,5e-05,0.98092]
[1778116948983,41.6,81023.75,4.0,-0.98211,5e-05,0.98175]
[1778116950168,41.6,81023.75,4.0,-0.98211,5e-05,0.98175]
[1778116950199,41.6,81023.75,4.0,-0.98211,5e-05,0.98175]
[1778116950300,41.6,81023.28,4.0,-0.98213,5e-05,0.9807]
[1778116950860,41.6,81024.79,4.0,-0.98206,5e-05,0.98407]
[1778116952200,41.6,81024.79,4.0,-0.98206,5e-05,0.98407]
[1778116952271,41.6,81025.41,4.0,-0.98215,5e-05,0.97875]
[1778116952874,41.6,81028.69,4.0,-0.98199,5e-05,0.98609]
[1778116953881,41.6,81033.85,4.0,-0.98175,5e-05,0.99773]
[1778116954888,41.6,81038.66,4.0,-0.98151,5e-05,1.00866]
[1778116956492,41.6,81038.63,4.0,-0.98151,5e-05,1.0086]
[1778116956544,41.6,81038.63,4.0,-0.98151,5e-05,1.0086]
[1778116956698,41.6,81038.63,4.0,-0.98151,5e-05,1.0086]
[1778116956902,41.6,81039.09,4.0,-0.98149,5e-05,1.00965]
[1778116957909,41.6,81036.9,4.0,-0.9816,5e-05,1.00465]
[1778116961937,41.6,81035.46,4.0,-0.98167,5e-05,1.00138]
[1778116963951,41.6,81032.86,4.0,-0.98179,5e-05,0.99549]
[1778116965393,41.6,81032.86,4.0,-0.98179,5e-05,0.99549]
[1778116965445,41.6,81031.66,4.0,-0.98185,5e-05,0.99278]
[1778116965703,41.6,81031.66,4.0,-0.98185,5e-05,0.99278]
[1778116965965,41.6,81031.54,4.0,-0.98186,5e-05,0.99251]
[1778116966972,41.6,81033.43,4.0,-0.98177,5e-05,0.99678]
[1778116967979,41.6,81038.89,4.0,-0.9815,5e-05,1.00919]
[1778116968986,41.6,81040.76,4.0,-0.98141,5e-05,1.01347]
[1778116971332,41.6,81040.38,4.0,-0.98143,5e-05,1.0126]
[1778116971384,41.6,81040.38,4.0,-0.98143,5e-05,1.0126]
[1778116971000,41.6,81036.33,4.0,-0.98163,5e-05,1.00335]
[1778116971449,41.6,81036.33,4.0,-0.98163,5e-05,1.00335]
[1778116972008,41.6,81034.63,4.0,-0.98171,5e-05,0.99949]
[1778116974021,41.6,81033.1,4.0,-0.98178,5e-05,0.99603]
[1778116975028,41.6,81034.78,4.0,-0.9817,5e-05,0.99983]
[1778116976035,41.6,81038.32,4.0,-0.98153,5e-05,1.00789]
[1778116976883,41.6,81038.32,4.0,-0.98153,5e-05,1.00789]
[1778116976935,41.6,81038.32,4.0,-0.98153,5e-05,1.00789]
[1778116976949,41.6,81038.32,4.0,-0.98153,5e-05,1.00789]
[1778116977042,41.6,81039.28,4.0,-0.98148,5e-05,1.01008]
[1778116982077,41.6,81037.68,4.0,-0.98156,5e-05,1.00643]
[1778116985099,41.6,81047.07,4.0,-0.9811,5e-05,1.02801]
[1778116986110,41.6,81055.86,4.0,-0.98066,5e-05,1.04853]
[1778116987113,41.6,81055.69,4.0,-0.98066,5e-05,1.04813]
[1778116988946,41.6,81055.71,4.0,-0.98066,5e-05,1.04818]
[1778116988998,41.6,81055.71,4.0,-0.98066,5e-05,1.04818]
[1778116989200,41.6,81055.71,4.0,-0.98066,5e-05,1.04818]
[1778116989299,41.6,81056.54,4.0,-0.98062,5e-05,1.05013]
[1778116995171,41.6,81062.87,4.0,-0.9803,5e-05,1.06512]
[1778116998192,41.6,81069.17,4.0,-0.97997,5e-05,1.0802]
[1778116999199,41.6,81076.66,4.0,-0.97957,5e-05,1.09833]
[1778117000206,41.6,81079.96,4.0,-0.9794,5e-05,1.1064]
[1778117002220,41.6,81071.22,4.0,-0.97986,5e-05,1.08514]
[1778117003227,41.6,81067.65,4.0,-0.98005,5e-05,1.07654]
[1778117004234,41.6,81070.08,4.0,-0.97992,5e-05,1.08239]
[1778117005241,41.6,81076.05,4.0,-0.97961,5e-05,1.09685]
[1778117006243,41.6,81076.05,4.0,-0.97961,5e-05,1.09685]
[1778117006286,41.6,81076.05,4.0,-0.97961,5e-05,1.09685]
[1778117006454,41.6,81076.05,4.0,-0.97961,5e-05,1.09685]
[1778117006334,41.6,81080.0,4.0,-0.9794,5e-05,1.10649]
[1778117007255,41.6,81082.39,4.0,-0.97927,5e-05,1.11236]
[1778117008262,41.6,81085.95,4.0,-0.97907,5e-05,1.12115]
[1778117009075,41.6,81085.95,4.0,-0.97907,5e-05,1.12115]
[1778117009200,41.6,81085.95,4.0,-0.97907,5e-05,1.12115]
[1778117011283,41.6,81085.97,4.0,-0.9792,5e-05,1.11391]
[1778117013335,41.6,81085.28,4.0,-0.97924,5e-05,1.11221]
[1778117013388,41.6,81085.28,4.0,-0.97924,5e-05,1.11221]
[1778117013449,41.6,81085.28,4.0,-0.97924,5e-05,1.11221]
[1778117013392,41.6,81088.76,4.0,-0.97905,5e-05,1.12081]
[1778117013887,41.6,81088.76,4.0,-0.97905,5e-05,1.12081]
[1778117014403,41.6,81088.76,4.0,-0.97905,5e-05,1.12081]
[1778117014448,41.6,81088.76,4.0,-0.97905,5e-05,1.12081]
[1778117014445,41.6,81083.07,4.0,-0.97936,5e-05,1.10678]
[1778117015311,41.6,81080.85,4.0,-0.97948,5e-05,1.10134]
[1778117016098,41.6,81080.85,4.0,-0.97948,5e-05,1.10134]
[1778117016319,41.6,81089.23,4.0,-0.97903,5e-05,1.12197]
[1778117017326,41.6,81103.65,4.0,-0.97823,6e-05,1.15814]
[1778117018333,41.6,81110.92,4.0,-0.97782,6e-05,1.17671]
[1778117019340,41.6,81114.52,4.0,-0.97761,6e-05,1.18599]
[1778117021288,41.6,81115.16,4.0,-0.97757,6e-05,1.18764]
[1778117021326,41.6,81115.16,4.0,-0.97757,6e-05,1.18764]
[1778117021451,41.6,81115.16,4.0,-0.97757,6e-05,1.18764]
[1778117021354,41.6,81115.54,4.0,-0.97755,6e-05,1.18862]
[1778117021516,41.6,81115.54,4.0,-0.97755,6e-05,1.18862]
[1778117022212,41.6,81115.54,4.0,-0.97755,6e-05,1.18862]
[1778117022449,41.6,81115.54,4.0,-0.97755,6e-05,1.18862]
[1778117022361,41.6,81114.54,4.0,-0.97761,6e-05,1.18604]
[1778117024199,41.6,81114.41,4.0,-0.97762,6e-05,1.1857]
[1778117024375,41.6,81116.34,4.0,-0.97751,6e-05,1.1907]
[1778117025382,41.6,81118.12,4.0,-0.9774,6e-05,1.19532]
[1778117026389,41.6,81121.72,4.0,-0.97719,6e-05,1.2047]
[1778117027397,41.6,81125.94,4.0,-0.97695,6e-05,1.21577]
[1778117028403,41.6,81128.63,4.0,-0.97679,6e-05,1.22287]
[1778117029410,41.6,81134.27,4.0,-0.97645,6e-05,1.23785]
[1778117030417,41.6,81132.64,4.0,-0.97655,6e-05,1.23351]
[1778117033439,41.6,81128.99,4.0,-0.97677,6e-05,1.22382]
[1778117034445,41.6,81125.66,4.0,-0.97696,6e-05,1.21504]
[1778117035452,41.6,81122.87,4.0,-0.97713,6e-05,1.20771]
[1778117036490,41.6,81122.87,4.0,-0.97713,6e-05,1.20771]
[1778117036542,41.6,81123.08,4.0,-0.97711,6e-05,1.20826]
[1778117036699,41.6,81123.08,4.0,-0.97711,6e-05,1.20826]
[1778117037466,41.6,81123.31,4.0,-0.9771,6e-05,1.20886]
[1778117042501,41.6,81124.21,4.0,-0.97705,6e-05,1.21123]
[1778117043508,41.6,81129.79,4.0,-0.97672,6e-05,1.22594]
[1778117044870,41.6,81129.79,4.0,-0.97672,6e-05,1.22594]
[1778117044921,41.6,81129.79,4.0,-0.97672,6e-05,1.22594]
[1778117044949,41.6,81129.79,4.0,-0.97672,6e-05,1.22594]
[1778117044967,41.6,81134.9,4.0,-0.97641,6e-05,1.23953]
[1778117050601,41.6,81136.18,4.0,-0.97634,6e-05,1.24295]
[1778117050650,41.6,81136.18,4.0,-0.97634,6e-05,1.24295]
[1778117050701,41.6,81136.18,4.0,-0.97634,6e-05,1.24295]
[1778117050785,41.6,81137.21,4.0,-0.97627,6e-05,1.24571]
[1778117055062,41.6,81137.24,4.0,-0.97627,6e-05,1.24579]
[1778117055593,41.6,81138.92,4.0,-0.97617,6e-05,1.2503]
[1778117058668,41.6,81138.76,4.0,-0.97618,6e-05,1.24987]
[1778117058720,41.6,81138.76,4.0,-0.97618,6e-05,1.24987]
[1778117059062,41.6,81138.76,4.0,-0.97618,6e-05,1.24987]
[1778117059355,41.6,81138.76,4.0,-0.97618,6e-05,1.24987]
[1778117059391,41.6,81138.08,4.0,-0.97622,6e-05,1.24805]
[1778117060628,41.6,81136.42,4.0,-0.97632,6e-05,1.2436]
[1778117061635,41.6,81139.5,4.0,-0.97614,6e-05,1.25186]
[1778117062642,41.6,81143.34,4.0,-0.9759,6e-05,1.26223]
[1778117063649,41.6,81145.4,4.0,-0.97578,6e-05,1.26781]
[1778117068684,41.6,81145.15,4.0,-0.97579,6e-05,1.26713]
[1778117071705,41.6,81146.25,4.0,-0.97587,6e-05,1.26225]
[1778117075260,41.6,81146.39,4.0,-0.97586,6e-05,1.26263]
[1778117075312,41.6,81146.39,4.0,-0.97586,6e-05,1.26263]
[1778117075451,41.6,81146.39,4.0,-0.97586,6e-05,1.26263]
[1778117075513,41.6,81146.41,4.0,-0.97586,6e-05,1.26268]
[1778117078755,41.6,81148.39,4.0,-0.97573,6e-05,1.26806]
[1778117083790,41.6,81147.97,4.0,-0.97576,6e-05,1.26692]
[1778117084979,41.6,81147.97,4.0,-0.97576,6e-05,1.26692]
[1778117085084,41.6,81147.97,4.0,-0.97576,6e-05,1.26692]
[1778117085201,41.6,81147.97,4.0,-0.97576,6e-05,1.26692]
[1778117085301,41.6,81149.55,4.0,-0.97566,6e-05,1.27121]
[1778117090839,41.6,81149.51,4.0,-0.97566,6e-05,1.27111]
[1778117092330,41.6,81149.51,4.0,-0.97566,6e-05,1.27111]
[1778117092449,41.6,81149.51,4.0,-0.97566,6e-05,1.27111]
[1778117092494,41.6,81149.51,4.0,-0.97566,6e-05,1.27111]
[1778117092519,41.6,81149.41,4.0,-0.97567,6e-05,1.27083]
[1778117092960,41.6,81149.41,4.0,-0.97567,6e-05,1.27083]
[1778117093203,41.6,81149.41,4.0,-0.97567,6e-05,1.27083]
[1778117093282,41.6,81139.98,4.0,-0.97625,6e-05,1.24535]
[1778117093861,41.6,81141.93,4.0,-0.97613,6e-05,1.25058]
[1778117098895,41.6,81143.41,4.0,-0.97604,6e-05,1.25457]
[1778117099902,41.6,81146.63,4.0,-0.97584,6e-05,1.26328]
[1778117100967,41.6,81146.63,4.0,-0.97584,6e-05,1.26328]
[1778117101013,41.6,81146.63,4.0,-0.97584,6e-05,1.26328]
[1778117101200,41.6,81146.63,4.0,-0.97584,6e-05,1.26328]
[1778117101285,41.6,81148.41,4.0,-0.97573,6e-05,1.26811]
[1778117102112,41.6,81148.41,4.0,-0.97573,6e-05,1.26811]
[1778117104641,41.6,81147.8,4.0,-0.97577,6e-05,1.26645]
[1778117104693,41.6,81147.8,4.0,-0.97577,6e-05,1.26645]
[1778117104700,41.6,81147.8,4.0,-0.97577,6e-05,1.26645]
[1778117105211,41.6,81147.8,4.0,-0.97577,6e-05,1.26645]
[1778117105369,41.6,81147.8,4.0,-0.97577,6e-05,1.26645]
[1778117105470,41.6,81146.79,4.0,-0.97583,6e-05,1.26371]
[1778117105944,41.6,81143.17,4.0,-0.97605,6e-05,1.25392]
[1778117109203,41.6,81142.28,4.0,-0.97611,6e-05,1.25153]
[1778117110979,41.6,81144.28,4.0,-0.97599,6e-05,1.25692]
[1778117111986,41.6,81154.72,4.0,-0.97534,6e-05,1.28535]
[1778117112993,41.6,81161.76,4.0,-0.9749,6e-05,1.30479]
[1778117114665,41.6,81161.77,4.0,-0.9749,6e-05,1.30482]
[1778117114700,41.6,81161.77,4.0,-0.9749,6e-05,1.30482]
[1778117114717,41.6,81161.77,4.0,-0.9749,6e-05,1.30482]
[1778117114950,41.6,81161.77,4.0,-0.9749,6e-05,1.30482]
[1778117115008,41.6,81161.59,4.0,-0.97491,6e-05,1.30432]
[1778117117390,41.6,81161.56,4.0,-0.97491,6e-05,1.30424]
[1778117118028,41.6,81172.14,4.0,-0.97423,6e-05,1.33385]
[1778117118712,41.6,81172.14,4.0,-0.97423,6e-05,1.33385]
[1778117119035,41.6,81175.53,4.0,-0.97401,7e-05,1.34344]
[1778117120042,41.6,81178.42,4.0,-0.97382,7e-05,1.35166]
[1778117123063,41.6,81181.01,4.0,-0.97365,7e-05,1.35905]
[1778117124655,41.6,81181.33,4.0,-0.97363,7e-05,1.35997]
[1778117124690,41.6,81181.33,4.0,-0.97363,7e-05,1.35997]
[1778117124699,41.6,81181.33,4.0,-0.97363,7e-05,1.35997]
[1778117125077,41.6,81181.68,4.0,-0.97361,7e-05,1.36097]
[1778117129105,41.6,81183.55,4.0,-0.97349,7e-05,1.36634]
[1778117131119,41.6,81183.95,4.0,-0.97361,7e-05,1.35925]
[1778117132080,41.6,81183.95,4.0,-0.97361,7e-05,1.35925]
[1778117132095,41.6,81183.95,4.0,-0.97361,7e-05,1.35925]
[1778117132200,41.6,81183.95,4.0,-0.97361,7e-05,1.35925]
[1778117132291,41.6,81183.94,4.0,-0.97361,7e-05,1.35922]
[1778117135147,41.6,81185.42,4.0,-0.97351,7e-05,1.36346]
[1778117140182,41.6,81186.2,4.0,-0.97346,7e-05,1.3657]
[1778117144210,41.6,81174.5,4.0,-0.97423,6e-05,1.33238]
[1778117145244,41.6,81174.5,4.0,-0.97423,6e-05,1.33238]
[1778117145292,41.6,81174.5,4.0,-0.97423,6e-05,1.33238]
[1778117145338,41.6,81158.07,4.0,-0.97528,6e-05,1.2866]
[1778117146224,41.6,81149.25,4.0,-0.97582,6e-05,1.26251]
[1778117147231,41.6,81146.42,4.0,-0.976,6e-05,1.25485]
[1778117148481,41.6,81146.42,4.0,-0.976,6e-05,1.25485]
[1778117148532,41.6,81146.42,4.0,-0.976,6e-05,1.25485]
[1778117148582,41.6,81146.69,4.0,-0.97598,6e-05,1.25558]
[1778117148699,41.6,81146.69,4.0,-0.97598,6e-05,1.25558]
[1778117150252,41.6,81142.64,4.0,-0.97623,6e-05,1.24467]
[1778117151259,41.6,81139.83,4.0,-0.9764,6e-05,1.23715]
[1778117152109,41.6,81139.83,4.0,-0.9764,6e-05,1.23715]
[1778117153170,41.6,81138.63,4.0,-0.97647,6e-05,1.23395]
[1778117153207,41.6,81138.63,4.0,-0.97647,6e-05,1.23395]
[1778117153273,41.6,81140.11,4.0,-0.97638,6e-05,1.2379]
[1778117155205,41.6,81140.4,4.0,-0.97636,6e-05,1.23867]
[1778117155251,41.6,81140.4,4.0,-0.97636,6e-05,1.23867]
[1778117157250,41.6,81140.45,4.0,-0.97636,6e-05,1.23881]
[1778117162094,41.6,81141.82,4.0,-0.97628,6e-05,1.24247]
[1778117163205,41.6,81141.9,4.0,-0.97627,6e-05,1.24269]
[1778117163248,41.6,81141.9,4.0,-0.97627,6e-05,1.24269]
[1778117163485,41.6,81141.9,4.0,-0.97627,6e-05,1.24269]
[1778117163533,41.6,81141.9,4.0,-0.97627,6e-05,1.24269]
[1778117163586,41.6,81142.21,4.0,-0.97625,6e-05,1.24352]
[1778117163704,41.6,81142.21,4.0,-0.97625,6e-05,1.24352]
[1778117167202,41.6,81143.33,4.0,-0.97619,6e-05,1.24653]
[1778117167371,41.6,81141.68,4.0,-0.97629,6e-05,1.2421]
[1778117169795,41.6,81142.23,4.0,-0.97625,6e-05,1.24357]
[1778117169847,41.6,81142.23,4.0,-0.97625,6e-05,1.24357]
[1778117169949,41.6,81142.23,4.0,-0.97625,6e-05,1.24357]
[1778117170392,41.6,81142.52,4.0,-0.97624,6e-05,1.24435]
[1778117175427,41.6,81142.1,4.0,-0.97626,6e-05,1.24322]
[1778117179030,41.6,81142.58,4.0,-0.97623,6e-05,1.24451]
[1778117179076,41.6,81142.58,4.0,-0.97623,6e-05,1.24451]
[1778117179204,41.6,81142.58,4.0,-0.97623,6e-05,1.24451]
[1778117179455,41.6,81143.42,4.0,-0.97618,6e-05,1.24677]
[1778117182476,41.6,81136.57,4.0,-0.97659,6e-05,1.22846]
[1778117183098,41.6,81136.57,4.0,-0.97659,6e-05,1.22846]
[1778117183144,41.6,81136.57,4.0,-0.97659,6e-05,1.22846]
[1778117183202,41.6,81136.57,4.0,-0.97659,6e-05,1.22846]
[1778117183483,41.6,81140.12,4.0,-0.97638,6e-05,1.23792]
[1778117184490,41.6,81142.31,4.0,-0.97625,6e-05,1.24379]
[1778117185497,41.6,81145.19,4.0,-0.97607,6e-05,1.25153]
[1778117187511,41.6,81146.82,4.0,-0.97597,6e-05,1.25593]
[1778117188518,41.6,81149.0,4.0,-0.97584,6e-05,1.26183]
[1778117189125,41.6,81149.0,4.0,-0.97584,6e-05,1.26183]
[1778117189175,41.6,81149.0,4.0,-0.97584,6e-05,1.26183]
[1778117189200,41.6,81149.0,4.0,-0.97584,6e-05,1.26183]
[1778117189525,41.6,81149.54,4.0,-0.97581,6e-05,1.26329]
[1778117190532,41.6,81150.84,4.0,-0.97573,6e-05,1.26683]
[1778117191539,41.6,81150.92,4.0,-0.97586,6e-05,1.25915]
[1778117195330,41.6,81150.06,4.0,-0.97592,6e-05,1.25682]
[1778117195381,41.6,81150.06,4.0,-0.97592,6e-05,1.25682]
[1778117195452,41.6,81150.06,4.0,-0.97592,6e-05,1.25682]
[1778117195567,41.6,81149.29,4.0,-0.97596,6e-05,1.25474]
[1778117196000,41.6,81149.29,4.0,-0.97596,6e-05,1.25474]
[1778117196200,41.6,81149.29,4.0,-0.97596,6e-05,1.25474]
[1778117196574,41.6,81148.96,4.0,-0.97599,6e-05,1.25385]
[1778117198588,41.6,81145.71,4.0,-0.97618,6e-05,1.24509]
[1778117199595,41.6,81144.13,4.0,-0.97628,6e-05,1.24085]
[1778117203623,41.6,81147.82,4.0,-0.97605,6e-05,1.25077]
[1778117204529,41.6,81147.82,4.0,-0.97605,6e-05,1.25077]
[1778117204581,41.6,81147.82,4.0,-0.97605,6e-05,1.25077]
[1778117204630,41.6,81147.78,4.0,-0.97606,6e-05,1.25066]
[1778117204702,41.6,81147.78,4.0,-0.97606,6e-05,1.25066]
[1778117205637,41.6,81147.02,4.0,-0.9761,6e-05,1.24862]
[1778117211679,41.6,81147.94,4.0,-0.97605,6e-05,1.2511]
[1778117214035,41.6,81148.79,4.0,-0.976,6e-05,1.25339]
[1778117214088,41.6,81148.79,4.0,-0.976,6e-05,1.25339]
[1778117214201,41.6,81148.79,4.0,-0.976,6e-05,1.25339]
[1778117214302,41.6,81148.91,4.0,-0.97599,6e-05,1.25371]
[1778117219735,41.6,81148.02,4.0,-0.97604,6e-05,1.25131]
[1778117222197,41.6,81148.13,4.0,-0.97604,6e-05,1.25161]
[1778117222249,41.6,81148.13,4.0,-0.97604,6e-05,1.25161]
[1778117222449,41.6,81148.13,4.0,-0.97604,6e-05,1.25161]
[1778117222550,41.6,81145.69,4.0,-0.97618,6e-05,1.24504]
[1778117225777,41.6,81149.67,4.0,-0.97594,6e-05,1.25577]
[1778117233159,41.6,81150.52,4.0,-0.97589,6e-05,1.25807]
[1778117233201,41.6,81150.52,4.0,-0.97589,6e-05,1.25807]
[1778117233242,41.6,81150.62,4.0,-0.97588,6e-05,1.25834]
[1778117236173,41.6,81150.43,4.0,-0.9759,6e-05,1.25782]
[1778117239201,41.6,81150.58,4.0,-0.97589,6e-05,1.25823]
[1778117239301,41.6,81150.52,4.0,-0.97589,6e-05,1.25807]
[1778117243342,41.6,81150.86,4.0,-0.97587,6e-05,1.25899]
[1778117243363,41.6,81150.86,4.0,-0.97587,6e-05,1.25899]
[1778117243449,41.6,81150.86,4.0,-0.97587,6e-05,1.25899]
[1778117243500,41.6,81155.93,4.0,-0.97556,6e-05,1.27278]
[1778117247936,41.6,81157.16,4.0,-0.97548,6e-05,1.27614]
[1778117248725,41.6,81157.16,4.0,-0.97548,6e-05,1.27614]
[1778117248733,41.6,81157.16,4.0,-0.97548,6e-05,1.27614]
[1778117248943,41.6,81157.4,4.0,-0.97546,6e-05,1.2768]
[1778117249950,41.6,81155.81,4.0,-0.97556,6e-05,1.27245]
[1778117251201,41.6,81155.81,4.0,-0.97556,6e-05,1.27245]
[1778117251301,41.6,81155.89,4.0,-0.9757,6e-05,1.26474]
[1778117252095,41.6,81155.89,4.0,-0.9757,6e-05,1.26474]
[1778117253204,41.6,81155.99,4.0,-0.9757,6e-05,1.26501]
[1778117253286,41.6,81155.99,4.0,-0.9757,6e-05,1.26501]
[1778117257201,41.6,81155.96,4.0,-0.9757,6e-05,1.26493]
[1778117261027,41.6,81157.04,4.0,-0.97563,6e-05,1.26787]
[1778117262034,41.6,81158.43,4.0,-0.97554,6e-05,1.27167]
[1778117264343,41.6,81157.35,4.0,-0.97561,6e-05,1.26872]
[1778117267126,41.6,81157.93,4.0,-0.97558,6e-05,1.2703]
[1778117267200,41.6,81157.93,4.0,-0.97558,6e-05,1.2703]
[1778117268137,41.6,81157.95,4.0,-0.97557,6e-05,1.27035]
[1778117268230,41.6,81159.59,4.0,-0.97547,6e-05,1.27484]
[1778117270093,41.6,81156.36,4.0,-0.97567,6e-05,1.26602]
[1778117272155,41.6,81156.86,4.0,-0.97564,6e-05,1.26738]
[1778117272186,41.6,81158.41,4.0,-0.97555,6e-05,1.27161]
[1778117273074,41.6,81158.41,4.0,-0.97555,6e-05,1.27161]
[1778117273115,41.6,81159.33,4.0,-0.97549,6e-05,1.27413]
[1778117275129,41.6,81157.34,4.0,-0.97561,6e-05,1.26869]
[1778117278150,41.6,81155.38,4.0,-0.97573,6e-05,1.26335]
[1778117279155,41.6,81155.38,4.0,-0.97573,6e-05,1.26335]
[1778117280164,41.6,81152.75,4.0,-0.9759,6e-05,1.25622]
[1778117281202,41.6,81152.75,4.0,-0.9759,6e-05,1.25622]
[1778117281300,41.6,81151.1,4.0,-0.976,6e-05,1.25176]
[1778117282099,41.6,81151.1,4.0,-0.976,6e-05,1.25176]
[1778117282178,41.6,81150.16,4.0,-0.97605,6e-05,1.24922]
[1778117285202,41.6,81149.61,4.0,-0.97609,6e-05,1.24774]
[1778117285239,41.6,81149.61,4.0,-0.97609,6e-05,1.24774]
[1778117287202,41.6,81150.17,4.0,-0.97605,6e-05,1.24925]
[1778117288220,41.6,81151.31,4.0,-0.97598,6e-05,1.25232]
[1778117291259,41.6,81151.89,4.0,-0.97595,6e-05,1.25389]
[1778117292118,41.6,81151.89,4.0,-0.97595,6e-05,1.25389]
[1778117292550,41.6,81151.89,4.0,-0.97595,6e-05,1.25389]
[1778117298290,41.6,81154.59,4.0,-0.97578,6e-05,1.26121]
[1778117299297,41.6,81158.16,4.0,-0.97556,6e-05,1.27093]
[1778117300304,41.6,81160.26,4.0,-0.97543,6e-05,1.27667]
[1778117301130,41.6,81160.26,4.0,-0.97543,6e-05,1.27667]
[1778117301617,41.6,81167.09,4.0,-0.975,6e-05,1.29549]
[1778117302323,41.6,81178.84,4.0,-0.97425,6e-05,1.32833]
[1778117302834,41.6,81178.84,4.0,-0.97425,6e-05,1.32833]
[1778117303133,41.6,81178.84,4.0,-0.97425,6e-05,1.32833]
[1778117303187,41.6,81178.84,4.0,-0.97425,6e-05,1.32833]
[1778117303330,41.6,81184.98,4.0,-0.97385,7e-05,1.34574]
[1778117306821,41.6,81184.83,4.0,-0.97386,7e-05,1.34531]
[1778117307697,41.6,81183.16,4.0,-0.97396,7e-05,1.34056]
[1778117311386,41.6,81183.33,4.0,-0.9741,7e-05,1.33285]
[1778117313400,41.6,81178.53,4.0,-0.97442,6e-05,1.31931]
[1778117314407,41.6,81175.36,4.0,-0.97462,6e-05,1.31043]
[1778117315414,41.6,81172.16,4.0,-0.97483,6e-05,1.3015]
[1778117316421,41.6,81178.67,4.0,-0.97441,6e-05,1.3197]
[1778117317428,41.6,81181.81,4.0,-0.9742,7e-05,1.32855]
[1778117318909,41.6,81182.95,4.0,-0.97413,7e-05,1.33177]
[1778117318938,41.6,81182.95,4.0,-0.97413,7e-05,1.33177]
[1778117318950,41.6,81182.95,4.0,-0.97413,7e-05,1.33177]
[1778117319442,41.6,81183.1,4.0,-0.97412,7e-05,1.3322]
[1778117322463,41.6,81184.72,4.0,-0.97401,7e-05,1.33679]
[1778117324477,41.6,81188.39,4.0,-0.97377,7e-05,1.34723]
[1778117325484,41.6,81190.52,4.0,-0.97363,7e-05,1.35331]
[1778117326492,41.6,81193.84,4.0,-0.97341,7e-05,1.36284]
[1778117329508,41.6,81192.96,4.0,-0.97347,7e-05,1.36031]
[1778117329544,41.6,81192.96,4.0,-0.97347,7e-05,1.36031]
[1778117329699,41.6,81192.96,4.0,-0.97347,7e-05,1.36031]
[1778117329789,41.6,81191.51,4.0,-0.97357,7e-05,1.35615]
[1778117335471,41.6,81190.7,4.0,-0.97362,7e-05,1.35383]
[1778117335509,41.6,81190.7,4.0,-0.97362,7e-05,1.35383]
[1778117335700,41.6,81190.7,4.0,-0.97362,7e-05,1.35383]
[1778117335554,41.6,81190.31,4.0,-0.97364,7e-05,1.35271]
[1778117340589,41.6,81190.02,4.0,-0.97366,7e-05,1.35188]
[1778117343610,41.6,81191.63,4.0,-0.97356,7e-05,1.35649]
[1778117345180,41.6,81193.04,4.0,-0.97346,7e-05,1.36054]
[1778117345199,41.6,81193.04,4.0,-0.97346,7e-05,1.36054]
[1778117345230,41.6,81193.04,4.0,-0.97346,7e-05,1.36054]
[1778117345624,41.6,81193.52,4.0,-0.97343,7e-05,1.36192]
[1778117346555,41.6,81193.52,4.0,-0.97343,7e-05,1.36192]
[1778117346698,41.6,81193.52,4.0,-0.97343,7e-05,1.36192]
[1778117346701,41.6,81193.8,4.0,-0.97341,7e-05,1.36273]
[1778117347638,41.6,81195.45,4.0,-0.9733,7e-05,1.36748]
[1778117349653,41.6,81199.25,4.0,-0.97305,7e-05,1.37847]
[1778117351667,41.6,81200.95,4.0,-0.97293,7e-05,1.38341]
[1778117352853,41.6,81200.96,4.0,-0.97293,7e-05,1.38344]
[1778117352904,41.6,81200.96,4.0,-0.97293,7e-05,1.38344]
[1778117352951,41.6,81200.96,4.0,-0.97293,7e-05,1.38344]
[1778117353681,41.6,81200.99,4.0,-0.97293,7e-05,1.38353]
[1778117355707,41.6,81208.58,4.0,-0.97241,7e-05,1.40573]
[1778117358960,41.6,81209.22,4.0,-0.97237,7e-05,1.40762]
[1778117358992,41.6,81209.22,4.0,-0.97237,7e-05,1.40762]
[1778117359199,41.6,81209.22,4.0,-0.97237,7e-05,1.40762]
[1778117359735,41.6,81209.91,4.0,-0.97232,7e-05,1.40965]
[1778117360742,41.6,81212.07,4.0,-0.97217,7e-05,1.41603]
[1778117361749,41.6,81215.44,4.0,-0.97193,7e-05,1.42602]
[1778117366785,41.6,81216.75,4.0,-0.97184,7e-05,1.42992]
[1778117367364,41.6,81216.75,4.0,-0.97184,7e-05,1.42992]
[1778117367409,41.6,81216.75,4.0,-0.97184,7e-05,1.42992]
[1778117367451,41.6,81216.75,4.0,-0.97184,7e-05,1.42992]
[1778117367793,41.6,81217.18,4.0,-0.97181,7e-05,1.43121]
[1778117369807,41.6,81218.72,4.0,-0.9717,7e-05,1.4358]
[1778117371821,41.6,81219.32,4.0,-0.97182,7e-05,1.42905]
[1778117371928,41.6,81219.32,4.0,-0.97182,7e-05,1.42905]
[1778117371949,41.6,81219.32,4.0,-0.97182,7e-05,1.42905]
[1778117371972,41.6,81219.32,4.0,-0.97182,7e-05,1.42905]
[1778117372828,41.6,81219.72,4.0,-0.97179,7e-05,1.43024]
[1778117378445,41.6,81220.53,4.0,-0.97174,7e-05,1.43266]
[1778117378701,41.6,81220.53,4.0,-0.97174,7e-05,1.43266]
[1778117378802,41.6,81219.18,4.0,-0.97183,7e-05,1.42863]
[1778117378870,41.6,81210.29,4.0,-0.97245,7e-05,1.40231]
[1778117381744,41.6,81209.75,4.0,-0.97249,7e-05,1.40073]
[1778117381795,41.6,81209.75,4.0,-0.97249,7e-05,1.40073]
[1778117381845,41.6,81210.21,4.0,-0.97245,7e-05,1.40208]
[1778117381949,41.6,81210.21,4.0,-0.97245,7e-05,1.40208]
[1778117381955,41.6,81214.29,4.0,-0.97217,7e-05,1.41411]
[1778117384912,41.6,81208.49,4.0,-0.97257,7e-05,1.39703]
[1778117385919,41.6,81204.98,4.0,-0.97281,7e-05,1.38676]
[1778117387123,41.6,81204.98,4.0,-0.97281,7e-05,1.38676]
[1778117387174,41.6,81205.29,4.0,-0.97279,7e-05,1.38767]
[1778117389059,41.6,81205.28,4.0,-0.97279,7e-05,1.38764]
[1778117389081,41.6,81205.28,4.0,-0.97279,7e-05,1.38764]
[1778117389202,41.6,81205.28,4.0,-0.97279,7e-05,1.38764]
[1778117389282,41.6,81207.77,4.0,-0.97262,7e-05,1.39492]
[1778117390549,41.6,81210.82,4.0,-0.97241,7e-05,1.40387]
[1778117390952,41.6,81210.82,4.0,-0.97241,7e-05,1.40387]
[1778117391068,41.6,81210.82,4.0,-0.97241,7e-05,1.40387]
[1778117394949,41.6,81210.33,4.0,-0.97245,7e-05,1.40243]
[1778117395056,41.6,81210.33,4.0,-0.97245,7e-05,1.40243]
[1778117396949,41.6,81210.55,4.0,-0.97243,7e-05,1.40308]
[1778117397062,41.6,81210.55,4.0,-0.97243,7e-05,1.40308]
[1778117398628,41.6,81211.28,4.0,-0.97238,7e-05,1.40523]
[1778117398677,41.6,81211.28,4.0,-0.97238,7e-05,1.40523]
[1778117398700,41.6,81211.28,4.0,-0.97238,7e-05,1.40523]
[1778117398722,41.6,81211.45,4.0,-0.97237,7e-05,1.40573]
[1778117400775,41.6,81211.6,4.0,-0.97236,7e-05,1.40617]
[1778117400841,41.6,81211.6,4.0,-0.97236,7e-05,1.40617]
[1778117400949,41.6,81211.72,4.0,-0.97235,7e-05,1.40652]
[1778117401027,41.6,81208.7,4.0,-0.97256,7e-05,1.39764]
[1778117402115,41.6,81208.7,4.0,-0.97256,7e-05,1.39764]
[1778117402460,41.6,81208.7,4.0,-0.97256,7e-05,1.39764]
[1778117402561,41.6,81206.69,4.0,-0.9727,7e-05,1.39176]
[1778117403329,41.6,81206.69,4.0,-0.9727,7e-05,1.39176]
[1778117403829,41.6,81206.69,4.0,-0.9727,7e-05,1.39176]
[1778117403853,41.6,81206.69,4.0,-0.9727,7e-05,1.39176]
[1778117403407,41.6,81210.98,4.0,-0.9724,7e-05,1.40434]
[1778117403949,41.6,81210.98,4.0,-0.9724,7e-05,1.40434]
[1778117404048,41.6,81214.5,4.0,-0.97216,7e-05,1.41473]
[1778117406458,41.6,81214.8,4.0,-0.97214,7e-05,1.41562]
[1778117406610,41.6,81212.83,4.0,-0.97227,7e-05,1.4098]
[1778117407069,41.6,81209.12,4.0,-0.97253,7e-05,1.39888]
[1778117408278,41.6,81209.12,4.0,-0.97253,7e-05,1.39888]
[1778117408324,41.6,81209.12,4.0,-0.97253,7e-05,1.39888]
[1778117408449,41.6,81209.12,4.0,-0.97253,7e-05,1.39888]
[1778117408519,41.6,81210.3,4.0,-0.97245,7e-05,1.40234]
[1778117411313,41.6,81209.56,4.0,-0.9725,7e-05,1.40017]
[1778117411448,41.6,81209.56,4.0,-0.9725,7e-05,1.40017]
[1778117411535,41.6,81209.59,4.0,-0.9725,7e-05,1.40026]
[1778117416134,41.6,81207.61,4.0,-0.97263,7e-05,1.39445]
[1778117418082,41.6,81207.94,4.0,-0.97261,7e-05,1.39542]
[1778117418166,41.6,81207.94,4.0,-0.97261,7e-05,1.39542]
[1778117418199,41.6,81207.94,4.0,-0.97261,7e-05,1.39542]
[1778117418301,41.6,81211.87,4.0,-0.97234,7e-05,1.40697]
[1778117419154,41.6,81215.79,4.0,-0.97207,7e-05,1.41855]
[1778117421168,41.6,81217.89,4.0,-0.97192,7e-05,1.42479]
[1778117426203,41.6,81220.32,4.0,-0.97175,7e-05,1.43203]
[1778117427210,41.6,81225.11,4.0,-0.97141,7e-05,1.44638]
[1778117428221,41.6,81227.02,4.0,-0.97128,7e-05,1.45213]
[1778117429224,41.6,81228.58,4.0,-0.97116,7e-05,1.45684]
[1778117430359,41.6,81228.58,4.0,-0.97116,7e-05,1.45684]
[1778117430410,41.6,81228.58,4.0,-0.97116,7e-05,1.45684]
[1778117430449,41.6,81228.58,4.0,-0.97116,7e-05,1.45684]
[1778117430550,41.6,81228.73,4.0,-0.97115,7e-05,1.45729]
[1778117431238,41.6,81229.52,4.0,-0.97126,7e-05,1.45104]
[1778117432276,41.6,81231.11,4.0,-0.97114,7e-05,1.45584]
[1778117433820,41.6,81231.11,4.0,-0.97114,7e-05,1.45584]
[1778117433855,41.6,81236.69,4.0,-0.97074,7e-05,1.47279]
[1778117435275,41.6,81234.16,4.0,-0.97093,7e-05,1.46509]
[1778117438191,41.6,81235.33,4.0,-0.97084,7e-05,1.46864]
[1778117438200,41.6,81235.33,4.0,-0.97084,7e-05,1.46864]
[1778117438239,41.6,81235.33,4.0,-0.97084,7e-05,1.46864]
[1778117438297,41.6,81234.71,4.0,-0.97089,7e-05,1.46676]
[1778117442129,41.6,81234.22,4.0,-0.97092,7e-05,1.46527]
[1778117443588,41.6,81234.05,4.0,-0.97093,7e-05,1.46475]
[1778117443698,41.6,81234.05,4.0,-0.97093,7e-05,1.46475]
[1778117443799,41.6,81234.04,4.0,-0.97093,7e-05,1.46472]
[1778117446353,41.6,81238.62,4.0,-0.9706,7e-05,1.47868]
[1778117446954,41.6,81238.62,4.0,-0.9706,7e-05,1.47868]
[1778117447001,41.6,81238.62,4.0,-0.9706,7e-05,1.47868]
[1778117447201,41.6,81238.62,4.0,-0.9706,7e-05,1.47868]
[1778117447259,41.6,81238.62,4.0,-0.9706,7e-05,1.47868]
[1778117447360,41.6,81239.51,4.0,-0.97054,7e-05,1.4814]
[1778117449374,41.6,81241.04,4.0,-0.97043,7e-05,1.48609]
[1778117450381,41.6,81246.86,4.0,-0.97,7e-05,1.50403]
[1778117453402,41.6,81244.83,4.0,-0.97015,7e-05,1.49775]
[1778117456251,41.6,81245.26,4.0,-0.97012,7e-05,1.49908]
[1778117456283,41.6,81245.26,4.0,-0.97012,7e-05,1.49908]
[1778117456458,41.6,81245.26,4.0,-0.97012,7e-05,1.49908]
[1778117456534,41.6,81245.92,4.0,-0.97007,7e-05,1.50112]
[1778117459445,41.6,81247.39,4.0,-0.96996,7e-05,1.50567]
[1778117461460,41.6,81249.82,4.0,-0.96978,7e-05,1.51321]
[1778117463357,41.6,81249.52,4.0,-0.9698,7e-05,1.51228]
[1778117463409,41.6,81249.52,4.0,-0.9698,7e-05,1.51228]
[1778117463448,41.6,81249.52,4.0,-0.9698,7e-05,1.51228]
[1778117463473,41.6,81248.34,4.0,-0.96989,7e-05,1.50861]
[1778117464480,41.6,81246.66,4.0,-0.97001,7e-05,1.50341]
[1778117465487,41.6,81242.62,4.0,-0.97031,7e-05,1.49094]
[1778117466630,41.6,81242.62,4.0,-0.97031,7e-05,1.49094]
[1778117466682,41.6,81242.62,4.0,-0.97031,7e-05,1.49094]
[1778117466699,41.6,81242.62,4.0,-0.97031,7e-05,1.49094]
[1778117466776,41.6,81237.56,4.0,-0.97068,7e-05,1.47544]
[1778117468508,41.6,81239.32,4.0,-0.97055,7e-05,1.48082]
[1778117470522,41.6,81236.69,4.0,-0.97074,7e-05,1.47279]
[1778117471529,41.6,81232.03,4.0,-0.97108,7e-05,1.45863]
[1778117472307,41.6,81232.03,4.0,-0.97108,7e-05,1.45863]
[1778117472358,41.6,81232.03,4.0,-0.97108,7e-05,1.45863]
[1778117472452,41.6,81232.03,4.0,-0.97108,7e-05,1.45863]
[1778117472536,41.6,81229.18,4.0,-0.97128,7e-05,1.45002]
[1778117475557,41.6,81232.46,4.0,-0.97105,7e-05,1.45993]
[1778117476564,41.6,81238.03,4.0,-0.97065,7e-05,1.47687]
[1778117477679,41.6,81238.03,4.0,-0.97065,7e-05,1.47687]
[1778117477687,41.6,81238.03,4.0,-0.97065,7e-05,1.47687]
[1778117477698,41.6,81238.03,4.0,-0.97065,7e-05,1.47687]
[1778117477780,41.6,81243.69,4.0,-0.97023,7e-05,1.49424]
[1778117478578,41.6,81245.65,4.0,-0.97009,7e-05,1.50028]
[1778117481599,41.6,81243.77,4.0,-0.97023,7e-05,1.49448]
[1778117482971,41.6,81244.25,4.0,-0.97019,7e-05,1.49596]
[1778117483024,41.6,81244.25,4.0,-0.97019,7e-05,1.49596]
[1778117483200,41.6,81244.25,4.0,-0.97019,7e-05,1.49596]
[1778117483613,41.6,81246.06,4.0,-0.97006,7e-05,1.50155]
[1778117485627,41.6,81243.62,4.0,-0.97024,7e-05,1.49402]
[1778117487121,41.6,81244.03,4.0,-0.97021,7e-05,1.49529]
[1778117487641,41.6,81242.11,4.0,-0.97035,7e-05,1.48938]
[1778117488097,41.6,81242.11,4.0,-0.97035,7e-05,1.48938]
[1778117488670,41.6,81242.11,4.0,-0.97035,7e-05,1.48938]
[1778117488700,41.6,81242.11,4.0,-0.97035,7e-05,1.48938]
[1778117488765,41.6,81234.13,4.0,-0.97093,7e-05,1.465]
[1778117489068,41.6,81234.13,4.0,-0.97093,7e-05,1.465]
[1778117489199,41.6,81234.13,4.0,-0.97093,7e-05,1.465]
[1778117489656,41.6,81233.17,4.0,-0.971,7e-05,1.46208]
[1778117491670,41.6,81236.3,4.0,-0.97093,7e-05,1.4629]
[1778117492700,41.6,81236.3,4.0,-0.97093,7e-05,1.4629]
[1778117492792,41.6,81236.3,4.0,-0.97093,7e-05,1.4629]
[1778117492956,41.6,81236.3,4.0,-0.97093,7e-05,1.4629]
[1778117492794,41.6,81239.67,4.0,-0.97069,7e-05,1.47316]
[1778117497712,41.6,81236.07,4.0,-0.97095,7e-05,1.4622]
[1778117498577,41.6,81236.07,4.0,-0.97095,7e-05,1.4622]
[1778117498606,41.6,81236.07,4.0,-0.97095,7e-05,1.4622]
[1778117498698,41.6,81236.07,4.0,-0.97095,7e-05,1.4622]
[1778117498719,41.6,81234.83,4.0,-0.97104,7e-05,1.45844]
[1778117500733,41.6,81233.39,4.0,-0.97114,7e-05,1.45408]
[1778117503754,41.6,81228.55,4.0,-0.97149,7e-05,1.4395]
[1778117504754,41.6,81228.55,4.0,-0.97149,7e-05,1.4395]
[1778117504805,41.6,81228.55,4.0,-0.97149,7e-05,1.4395]
[1778117504950,41.6,81228.55,4.0,-0.97149,7e-05,1.4395]
[1778117504906,41.6,81224.88,4.0,-0.97175,7e-05,1.42851]
[1778117508873,41.6,81224.97,4.0,-0.97174,7e-05,1.42878]
[1778117508919,41.6,81224.97,4.0,-0.97174,7e-05,1.42878]
[1778117508949,41.6,81224.97,4.0,-0.97174,7e-05,1.42878]
[1778117508897,41.6,81222.19,4.0,-0.97194,7e-05,1.4205]
[1778117509796,41.6,81218.52,4.0,-0.97219,7e-05,1.40962]
[1778117514831,41.6,81218.17,4.0,-0.97222,7e-05,1.40858]
[1778117516845,41.6,81216.49,4.0,-0.97234,7e-05,1.40362]
[1778117517177,41.6,81216.49,4.0,-0.97234,7e-05,1.40362]
[1778117517229,41.6,81216.49,4.0,-0.97234,7e-05,1.40362]
[1778117517448,41.6,81216.49,4.0,-0.97234,7e-05,1.40362]
[1778117517852,41.6,81216.41,4.0,-0.97234,7e-05,1.40339]
[1778117518859,41.6,81223.7,4.0,-0.97183,7e-05,1.42499]
[1778117519866,41.6,81227.11,4.0,-0.97159,7e-05,1.43518]
[1778117522468,41.6,81226.71,4.0,-0.97162,7e-05,1.43398]
[1778117522520,41.6,81226.71,4.0,-0.97162,7e-05,1.43398]
[1778117522698,41.6,81226.71,4.0,-0.97162,7e-05,1.43398]
[1778117522893,41.6,81226.68,4.0,-0.97162,7e-05,1.43389]
[1778117527926,41.6,81227.3,4.0,-0.97158,7e-05,1.43575]
[1778117528711,41.6,81227.3,4.0,-0.97158,7e-05,1.43575]
[1778117528763,41.6,81227.3,4.0,-0.97158,7e-05,1.43575]
[1778117528950,41.6,81227.3,4.0,-0.97158,7e-05,1.43575]
[1778117528933,41.6,81229.04,4.0,-0.97145,7e-05,1.44097]
[1778117529940,41.6,81228.79,4.0,-0.97147,7e-05,1.44022]
[1778117530947,41.6,81226.0,4.0,-0.97167,7e-05,1.43186]
[1778117531954,41.6,81221.69,4.0,-0.97197,7e-05,1.41901]
[1778117532138,41.6,81221.69,4.0,-0.97197,7e-05,1.41901]
[1778117532495,41.6,81221.69,4.0,-0.97197,7e-05,1.41901]
[1778117532961,41.6,81219.68,4.0,-0.97211,7e-05,1.41305]
[1778117535882,41.6,81219.04,4.0,-0.97216,7e-05,1.41116]
[1778117535947,41.6,81219.04,4.0,-0.97216,7e-05,1.41116]
[1778117535953,41.6,81219.04,4.0,-0.97216,7e-05,1.41116]
[1778117535982,41.6,81219.1,4.0,-0.97215,7e-05,1.41133]
[1778117537145,41.6,81219.2,4.0,-0.97215,7e-05,1.41163]
[1778117538956,41.6,81220.19,4.0,-0.97208,7e-05,1.41456]
[1778117539004,41.6,81221.22,4.0,-0.97201,7e-05,1.41762]
[1778117540474,41.6,81220.26,4.0,-0.97207,7e-05,1.41477]
[1778117541628,41.6,81220.68,4.0,-0.97204,7e-05,1.41601]
[1778117541697,41.6,81220.68,4.0,-0.97204,7e-05,1.41601]
[1778117541775,41.6,81220.68,4.0,-0.97204,7e-05,1.41601]
[1778117542026,41.6,81225.42,4.0,-0.97171,7e-05,1.43012]
[1778117543259,41.6,81225.42,4.0,-0.97171,7e-05,1.43012]
[1778117543360,41.6,81221.33,4.0,-0.972,7e-05,1.41794]
[1778117544948,41.6,81221.33,4.0,-0.972,7e-05,1.41794]
[1778117544040,41.6,81219.96,4.0,-0.97209,7e-05,1.41388]
[1778117545047,41.6,81219.65,4.0,-0.97212,7e-05,1.41296]
[1778117547061,41.6,81221.06,4.0,-0.97202,7e-05,1.41714]
[1778117551089,41.6,81223.24,4.0,-0.97202,7e-05,1.41507]
[1778117552291,41.6,81223.24,4.0,-0.97202,7e-05,1.41507]
[1778117552344,41.6,81223.24,4.0,-0.97202,7e-05,1.41507]
[1778117552449,41.6,81223.24,4.0,-0.97202,7e-05,1.41507]
[1778117552516,41.6,81227.43,4.0,-0.97173,7e-05,1.42754]
[1778117553103,41.6,81224.87,4.0,-0.97191,7e-05,1.41991]
[1778117558164,41.6,81225.69,4.0,-0.97185,7e-05,1.42235]
[1778117560490,41.6,81225.38,4.0,-0.97187,7e-05,1.42143]
[1778117560698,41.6,81225.38,4.0,-0.97187,7e-05,1.42143]
[1778117560708,41.6,81225.48,4.0,-0.97187,7e-05,1.42173]
[1778117561603,41.6,81225.48,4.0,-0.97187,7e-05,1.42173]
[1778117561618,41.6,81230.29,4.0,-0.97153,7e-05,1.4361]
[1778117562950,41.6,81230.29,4.0,-0.97153,7e-05,1.4361]
[1778117562959,41.6,81231.49,4.0,-0.97144,7e-05,1.43971]
[1778117563200,41.6,81233.02,4.0,-0.97133,7e-05,1.44431]
[1778117566221,41.6,81234.24,4.0,-0.97124,7e-05,1.44799]
[1778117570815,41.6,81234.48,4.0,-0.97123,7e-05,1.44871]
[1778117570869,41.6,81234.48,4.0,-0.97123,7e-05,1.44871]
[1778117570948,41.6,81234.48,4.0,-0.97123,7e-05,1.44871]
[1778117571050,41.6,81238.61,4.0,-0.97093,7e-05,1.46121]
[1778117571256,41.6,81242.37,4.0,-0.97066,7e-05,1.47267]
[1778117572263,41.6,81241.31,4.0,-0.97073,7e-05,1.46943]
[1778117573270,41.6,81240.11,4.0,-0.97082,7e-05,1.46577]
[1778117578305,41.6,81240.08,4.0,-0.97082,7e-05,1.46568]
[1778117583341,41.6,81240.23,4.0,-0.97081,7e-05,1.46614]
[1778117586068,41.6,81240.23,4.0,-0.97081,7e-05,1.46614]
[1778117590951,41.6,81240.85,4.0,-0.97077,7e-05,1.46803]
[1778117590972,41.6,81243.2,4.0,-0.9706,7e-05,1.4752]
[1778117591397,41.6,81247.33,4.0,-0.97029,7e-05,1.48787]
[1778117593412,41.6,81243.19,4.0,-0.9706,7e-05,1.47517]
[1778117597141,41.6,81243.06,4.0,-0.97061,7e-05,1.47477]
[1778117602474,41.6,81242.65,4.0,-0.97064,7e-05,1.47352]
[1778117604488,41.6,81237.63,4.0,-0.971,7e-05,1.45824]
[1778117605495,41.6,81234.8,4.0,-0.9712,7e-05,1.44968]
[1778117610530,41.6,81234.98,4.0,-0.97119,7e-05,1.45022]
[1778117611537,41.6,81234.7,4.0,-0.97137,7e-05,1.44071]
[1778117614558,41.6,81233.5,4.0,-0.97146,7e-05,1.43711]
[1778117615565,41.6,81231.84,4.0,-0.97158,7e-05,1.43213]
[1778117616572,41.6,81228.58,4.0,-0.97181,7e-05,1.42238]
[1778117617579,41.6,81222.16,4.0,-0.97226,7e-05,1.40334]
[1778117618586,41.6,81220.73,4.0,-0.97236,7e-05,1.39912]
[1778117620611,41.6,81216.57,4.0,-0.97265,7e-05,1.3869]
[1778117621614,41.6,81211.66,4.0,-0.97298,7e-05,1.37258]
[1778117622621,41.6,81207.7,4.0,-0.97325,7e-05,1.36111]
[1778117625642,41.6,81206.78,4.0,-0.97331,7e-05,1.35846]
[1778117626949,41.6,81206.78,4.0,-0.97331,7e-05,1.35846]
[1778117626983,41.6,81206.43,4.0,-0.97334,7e-05,1.35745]
[1778117627560,41.6,81206.43,4.0,-0.97334,7e-05,1.35745]
[1778117627766,41.6,81203.55,4.0,-0.97353,7e-05,1.34917]
[1778117629670,41.6,81199.92,4.0,-0.97377,7e-05,1.33878]
[1778117630677,41.6,81198.71,4.0,-0.97385,7e-05,1.33534]
[1778117632691,41.6,81196.54,4.0,-0.974,7e-05,1.32917]
[1778117635712,41.6,81199.6,4.0,-0.97379,7e-05,1.33787]
[1778117636719,41.6,81201.34,4.0,-0.97368,7e-05,1.34284]
[1778117641754,41.6,81190.81,4.0,-0.97437,7e-05,1.31298]
[1778117642761,41.6,81186.21,4.0,-0.97467,6e-05,1.30009]
[1778117643768,41.6,81187.4,4.0,-0.97459,6e-05,1.30341]
[1778117647796,41.6,81180.64,4.0,-0.97503,6e-05,1.2846]
[1778117649810,41.6,81178.78,4.0,-0.97515,6e-05,1.27946]
[1778117651824,41.6,81180.9,4.0,-0.97501,6e-05,1.28532]
[1778117652831,41.6,81186.11,4.0,-0.97468,6e-05,1.29981]
[1778117655852,41.6,81189.63,4.0,-0.97445,7e-05,1.30966]
[1778117656859,41.6,81187.29,4.0,-0.9746,6e-05,1.30311]
[1778117658051,41.6,81185.57,4.0,-0.97471,6e-05,1.2983]
[1778117659880,41.6,81183.43,4.0,-0.97485,6e-05,1.29234]
[1778117660887,41.6,81175.32,4.0,-0.97536,6e-05,1.26994]
[1778117661894,41.6,81174.34,4.0,-0.97543,6e-05,1.26725]
[1778117662909,41.6,81170.35,4.0,-0.97568,6e-05,1.25636]
[1778117663911,41.6,81162.56,4.0,-0.97616,6e-05,1.23528]
[1778117665925,41.6,81161.21,4.0,-0.97624,6e-05,1.23165]
[1778117666896,41.6,81161.21,4.0,-0.97624,6e-05,1.23165]
[1778117666932,41.6,81159.89,4.0,-0.97632,6e-05,1.22812]
[1778117668077,41.6,81159.89,4.0,-0.97632,6e-05,1.22812]
[1778117668124,41.6,81159.89,4.0,-0.97632,6e-05,1.22812]
[1778117667939,41.6,81156.05,4.0,-0.97656,6e-05,1.21787]
[1778117668199,41.6,81156.05,4.0,-0.97656,6e-05,1.21787]
[1778117669953,41.6,81159.17,4.0,-0.97637,6e-05,1.22619]
[1778117670960,41.6,81162.79,4.0,-0.97614,6e-05,1.2359]
[1778117672974,41.6,81159.73,4.0,-0.97648,6e-05,1.21981]
[1778117673981,41.6,81156.92,4.0,-0.97665,6e-05,1.21234]
[1778117679016,41.6,81156.87,4.0,-0.97665,6e-05,1.21221]
[1778117683047,41.6,81155.18,4.0,-0.97675,6e-05,1.20773]
[1778117684054,41.6,81147.55,4.0,-0.97721,6e-05,1.18766]
[1778117685061,41.6,81140.56,4.0,-0.97762,6e-05,1.1695]
[1778117686068,41.6,81139.27,4.0,-0.97769,6e-05,1.16617]
[1778117688082,41.6,81137.88,4.0,-0.97777,6e-05,1.16259]
[1778117689089,41.6,81139.19,4.0,-0.9777,6e-05,1.16596]
[1778117690096,41.6,81140.95,4.0,-0.97759,6e-05,1.17051]
[1778117696138,41.6,81140.85,4.0,-0.9776,6e-05,1.17025]
[1778117698152,41.6,81142.85,4.0,-0.97748,6e-05,1.17543]
[1778117700166,41.6,81141.68,4.0,-0.97755,6e-05,1.17239]
[1778117701173,41.6,81145.14,4.0,-0.97735,6e-05,1.18138]
[1778117702180,41.6,81150.11,4.0,-0.97705,6e-05,1.19437]
[1778117703187,41.6,81152.38,4.0,-0.97692,6e-05,1.20034]
[1778117704194,41.6,81154.75,4.0,-0.97678,6e-05,1.20659]
[1778117707215,41.6,81153.6,4.0,-0.97685,6e-05,1.20355]
[1778117709229,41.6,81152.68,4.0,-0.9769,6e-05,1.20113]
[1778117710236,41.6,81153.57,4.0,-0.97685,6e-05,1.20347]
[1778117713257,41.6,81150.95,4.0,-0.977,6e-05,1.19657]
[1778117714264,41.6,81145.72,4.0,-0.97731,6e-05,1.18289]
[1778117715271,41.6,81143.5,4.0,-0.97745,6e-05,1.17711]
[1778117716278,41.6,81140.78,4.0,-0.9776,6e-05,1.17007]
[1778117718292,41.6,81142.28,4.0,-0.97752,6e-05,1.17395]
[1778117719299,41.6,81145.93,4.0,-0.9773,6e-05,1.18343]
[1778117720306,41.6,81154.33,4.0,-0.9768,6e-05,1.20548]
[1778117721313,41.6,81165.66,4.0,-0.97611,6e-05,1.2357]
[1778117722320,41.6,81166.48,4.0,-0.97606,6e-05,1.23791]
[1778117723329,41.6,81169.21,4.0,-0.97589,6e-05,1.24528]
[1778117724334,41.6,81172.12,4.0,-0.97571,6e-05,1.25318]
[1778117725342,41.6,81173.94,4.0,-0.9756,6e-05,1.25814]
[1778117728363,41.6,81172.99,4.0,-0.97566,6e-05,1.25555]
[1778117730377,41.6,81174.25,4.0,-0.97558,6e-05,1.25898]
[1778117731384,41.6,81174.01,4.0,-0.97574,6e-05,1.25032]
[1778117732391,41.6,81172.58,4.0,-0.97583,6e-05,1.24644]
[1778117733398,41.6,81171.06,4.0,-0.97593,6e-05,1.24232]
[1778117734405,41.6,81172.71,4.0,-0.97582,6e-05,1.24679]
[1778117739441,41.6,81173.1,4.0,-0.9758,6e-05,1.24785]
[1778117740461,41.6,81168.15,4.0,-0.97611,6e-05,1.23447]
[1778117741477,41.6,81161.85,4.0,-0.97649,6e-05,1.21759]
[1778117742475,41.6,81165.73,4.0,-0.97625,6e-05,1.22797]
[1778117743482,41.6,81169.92,4.0,-0.976,6e-05,1.23924]
[1778117749524,41.6,81174.05,4.0,-0.97574,6e-05,1.25043]
[1778117750531,41.6,81177.52,4.0,-0.97552,6e-05,1.25989]
[1778117751539,41.6,81179.48,4.0,-0.9754,6e-05,1.26526]
[1778117756573,41.6,81179.76,4.0,-0.97538,6e-05,1.26602]
[1778117758587,41.6,81178.33,4.0,-0.97547,6e-05,1.2621]
[1778117760601,41.6,81176.77,4.0,-0.97557,6e-05,1.25784]
[1778117762615,41.6,81181.36,4.0,-0.97528,6e-05,1.27042]
[1778117763622,41.6,81182.35,4.0,-0.97522,6e-05,1.27314]
[1778117765636,41.6,81183.34,4.0,-0.97515,6e-05,1.27587]
[1778117766643,41.6,81190.82,4.0,-0.97467,6e-05,1.29663]
[1778117767650,41.6,81194.45,4.0,-0.97444,7e-05,1.3068]
[1778117769666,41.6,81187.39,4.0,-0.97489,6e-05,1.28708]
[1778117770672,41.6,81184.34,4.0,-0.97509,6e-05,1.27863]
[1778117771679,41.6,81182.82,4.0,-0.97519,6e-05,1.27444]
[1778117774701,41.6,81187.57,4.0,-0.97488,6e-05,1.28758]
[1778117780743,41.6,81187.84,4.0,-0.97487,6e-05,1.28833]
[1778117785779,41.6,81188.65,4.0,-0.97481,6e-05,1.29058]
[1778117791821,41.6,81188.79,4.0,-0.97496,6e-05,1.28283]
[1778117793835,41.6,81191.5,4.0,-0.97478,6e-05,1.29036]
[1778117794842,41.6,81196.16,4.0,-0.97448,7e-05,1.30338]
[1778117800884,41.6,81196.9,4.0,-0.97443,7e-05,1.30546]
[1778117805919,41.6,81196.89,4.0,-0.97443,7e-05,1.30543]
[1778117810955,41.6,81197.86,4.0,-0.97437,7e-05,1.30816]
[1778117812969,41.6,81191.09,4.0,-0.97481,6e-05,1.28922]
[1778117813976,41.6,81178.6,4.0,-0.9756,6e-05,1.2548]
[1778117814983,41.6,81177.75,4.0,-0.97566,6e-05,1.25249]
[1778117816997,41.6,81179.64,4.0,-0.97554,6e-05,1.25764]
[1778117820023,41.6,81181.13,4.0,-0.97544,6e-05,1.26172]
[1778117822035,41.6,81180.22,4.0,-0.9755,6e-05,1.25923]
[1778117825056,41.6,81181.63,4.0,-0.97541,6e-05,1.26309]
[1778117829084,41.6,81190.36,4.0,-0.97485,6e-05,1.28718]
[1778117830091,41.6,81192.91,4.0,-0.97469,6e-05,1.29429]
[1778117831098,41.6,81196.41,4.0,-0.97446,7e-05,1.30408]
[1778117833112,41.6,81197.76,4.0,-0.97437,7e-05,1.30787]
[1778117835126,41.6,81196.29,4.0,-0.97447,7e-05,1.30375]
[1778117836133,41.6,81194.76,4.0,-0.97457,7e-05,1.29946]
[1778117841168,41.6,81195.11,4.0,-0.97455,7e-05,1.30044]
[1778117843182,41.6,81191.96,4.0,-0.97475,6e-05,1.29164]
[1778117845196,41.6,81193.57,4.0,-0.97465,6e-05,1.29613]
[1778117846203,41.6,81195.08,4.0,-0.97455,7e-05,1.30035]
[1778117847211,41.6,81195.98,4.0,-0.97449,7e-05,1.30288]
[1778117848218,41.6,81193.24,4.0,-0.97467,6e-05,1.29521]
[1778117849224,41.6,81187.46,4.0,-0.97504,6e-05,1.27914]
[1778117850231,41.6,81186.25,4.0,-0.97512,6e-05,1.2758]
[1778117855266,41.6,81183.67,4.0,-0.97543,6e-05,1.26061]
[1778117856273,41.6,81180.06,4.0,-0.97566,6e-05,1.25075]
[1778117857280,41.6,81178.86,4.0,-0.97573,6e-05,1.24748]
[1778117859294,41.6,81180.31,4.0,-0.97564,6e-05,1.25143]
[1778117860301,41.6,81181.36,4.0,-0.97558,6e-05,1.25429]
[1778117865336,41.6,81191.07,4.0,-0.97496,6e-05,1.281]
[1778117866343,41.6,81197.94,4.0,-0.97451,7e-05,1.30015]
[1778117867350,41.6,81199.44,4.0,-0.97442,7e-05,1.30436]
[1778117869364,41.6,81199.96,4.0,-0.97438,7e-05,1.30582]
[1778117871378,41.6,81200.99,4.0,-0.97432,7e-05,1.30872]
[1778117875406,41.6,81203.08,4.0,-0.97418,7e-05,1.31462]
[1778117876413,41.6,81207.77,4.0,-0.97387,7e-05,1.32792]
[1778117877420,41.6,81212.36,4.0,-0.97356,7e-05,1.34103]
[1778117878427,41.6,81215.06,4.0,-0.97338,7e-05,1.34879]
[1778117879434,41.6,81216.17,4.0,-0.9733,7e-05,1.35199]
[1778117882455,41.6,81217.77,4.0,-0.97319,7e-05,1.35661]
[1778117883462,41.6,81219.9,4.0,-0.97305,7e-05,1.36277]
[1778117885476,41.6,81221.31,4.0,-0.97295,7e-05,1.36687]
[1778117886483,41.6,81220.22,4.0,-0.97303,7e-05,1.3637]
[1778117890511,41.6,81221.16,4.0,-0.97296,7e-05,1.36643]
[1778117891518,41.6,81223.6,4.0,-0.97279,7e-05,1.37354]
[1778117895546,41.6,81225.04,4.0,-0.9727,7e-05,1.37774]
[1778117896553,41.6,81233.17,4.0,-0.97213,7e-05,1.40166]
[1778117897562,41.6,81234.99,4.0,-0.972,7e-05,1.40706]
[1778117899576,41.6,81233.65,4.0,-0.9721,7e-05,1.40309]
[1778117903604,41.6,81235.21,4.0,-0.97199,7e-05,1.40771]
[1778117905380,41.6,81235.21,4.0,-0.97199,7e-05,1.40771]
[1778117905814,41.6,81237.55,4.0,-0.97182,7e-05,1.41468]
[1778117906626,41.6,81239.54,4.0,-0.97168,7e-05,1.42062]
[1778117907634,41.6,81235.71,4.0,-0.97195,7e-05,1.4092]
[1778117912669,41.6,81236.76,4.0,-0.97204,7e-05,1.4037]
[1778117914683,41.6,81237.87,4.0,-0.97196,7e-05,1.407]
[1778117916697,41.6,81234.56,4.0,-0.97219,7e-05,1.39719]
[1778117917705,41.6,81229.88,4.0,-0.97252,7e-05,1.3834]
[1778117922739,41.6,81229.0,4.0,-0.97258,7e-05,1.38082]
[1778117924753,41.6,81230.01,4.0,-0.97251,7e-05,1.38378]
[1778117927776,41.6,81231.65,4.0,-0.9724,7e-05,1.3886]
[1778117932811,41.6,81234.08,4.0,-0.97223,7e-05,1.39577]
[1778117933818,41.6,81235.67,4.0,-0.97211,7e-05,1.40047]
[1778117935832,41.6,81234.7,4.0,-0.97218,7e-05,1.3976]
[1778117940867,41.6,81234.48,4.0,-0.9722,7e-05,1.39695]
[1778117945902,41.6,81236.36,4.0,-0.97207,7e-05,1.40252]
[1778117946909,41.6,81240.18,4.0,-0.9718,7e-05,1.41388]
[1778117947916,41.6,81246.16,4.0,-0.97137,7e-05,1.43179]
[1778117953958,41.6,81246.96,4.0,-0.97131,7e-05,1.4342]
[1778117957986,41.6,81245.72,4.0,-0.9714,7e-05,1.43047]
[1778117961007,41.6,81247.33,4.0,-0.97128,7e-05,1.43531]
[1778117962014,41.6,81249.93,4.0,-0.9711,7e-05,1.44317]
[1778117966950,41.6,81250.47,4.0,-0.97106,7e-05,1.4448]
[1778117967049,41.6,81252.13,4.0,-0.97094,7e-05,1.44984]
[1778117974098,41.6,81252.38,4.0,-0.97108,7e-05,1.44182]
[1778117977119,41.6,81255.08,4.0,-0.97089,7e-05,1.45001]
[1778117982154,41.6,81256.05,4.0,-0.97082,7e-05,1.45297]
[1778117989203,41.6,81256.09,4.0,-0.97081,7e-05,1.45309]
[1778117994238,41.6,81256.85,4.0,-0.97076,7e-05,1.4554]
[1778117995245,41.6,81258.13,4.0,-0.97066,7e-05,1.45931]
[1778118000280,41.6,81257.85,4.0,-0.97068,7e-05,1.45845]
[1778118002294,41.6,81259.39,4.0,-0.97057,7e-05,1.46316]
[1778118004308,41.6,81271.63,4.0,-0.96966,8e-05,1.50095]
[1778118005315,41.6,81273.06,4.0,-0.96955,8e-05,1.50541]
[1778118007096,41.6,81273.29,4.0,-0.96953,8e-05,1.50613]
[1778118007146,41.6,81273.29,4.0,-0.96953,8e-05,1.50613]
[1778118007329,41.6,81273.27,4.0,-0.96953,8e-05,1.50606]
[1778118008336,41.6,81274.91,4.0,-0.96941,8e-05,1.51119]
[1778118009343,41.6,81271.71,4.0,-0.96965,8e-05,1.5012]
[1778118010350,41.6,81265.96,4.0,-0.97008,7e-05,1.48336]
[1778118010949,41.6,81265.96,4.0,-0.97008,7e-05,1.48336]
[1778118011357,41.6,81264.99,4.0,-0.97016,7e-05,1.48036]
[1778118015385,41.6,81268.76,4.0,-0.96987,8e-05,1.49203]
[1778118016392,41.6,81272.31,4.0,-0.96961,8e-05,1.50307]
[1778118017399,41.6,81274.05,4.0,-0.96947,8e-05,1.5085]
[1778118018406,41.6,81275.09,4.0,-0.9694,8e-05,1.51176]
[1778118019413,41.6,81276.27,4.0,-0.96931,8e-05,1.51545]
[1778118020420,41.6,81274.47,4.0,-0.96944,8e-05,1.50982]
[1778118022434,41.6,81275.38,4.0,-0.96937,8e-05,1.51266]
[1778118023441,41.6,81276.73,4.0,-0.96927,8e-05,1.5169]
[1778118025455,41.6,81277.71,4.0,-0.9692,8e-05,1.51998]
[1778118028479,41.6,81278.89,4.0,-0.9691,8e-05,1.52369]
[1778118029486,41.6,81280.31,4.0,-0.969,8e-05,1.52817]
[1778118031500,41.6,81281.66,4.0,-0.96906,8e-05,1.52337]
[1778118032507,41.6,81282.7,4.0,-0.96898,8e-05,1.52665]
[1778118034521,41.6,81283.69,4.0,-0.96891,8e-05,1.52977]
[1778118038549,41.6,81282.64,4.0,-0.96899,8e-05,1.52646]
[1778118043584,41.6,81282.34,4.0,-0.96901,8e-05,1.52551]
[1778118048620,41.6,81282.93,4.0,-0.96897,8e-05,1.52737]
[1778118050634,41.6,81278.56,4.0,-0.9693,8e-05,1.51362]
[1778118051641,41.6,81275.9,4.0,-0.96951,8e-05,1.50529]
[1778118054662,41.6,81278.01,4.0,-0.96934,8e-05,1.51189]
[1778118059697,41.6,81278.13,4.0,-0.96934,8e-05,1.51227]
[1778118062718,41.6,81279.29,4.0,-0.96925,8e-05,1.51591]
[1778118066746,41.6,81280.81,4.0,-0.96913,8e-05,1.52069]
[1778118068760,41.6,81277.01,4.0,-0.96942,8e-05,1.50876]
[1778118069767,41.6,81273.87,4.0,-0.96966,8e-05,1.49896]
[1778118074802,41.6,81273.55,4.0,-0.96968,8e-05,1.49796]
[1778118075809,41.6,81274.81,4.0,-0.96959,8e-05,1.50189]
[1778118077823,41.6,81273.38,4.0,-0.9697,8e-05,1.49743]
[1778118079837,41.6,81272.41,4.0,-0.96977,8e-05,1.49441]
[1778118080844,41.6,81267.78,4.0,-0.97012,7e-05,1.48007]
[1778118082859,41.6,81265.32,4.0,-0.9703,7e-05,1.47249]
[1778118084873,41.6,81266.54,4.0,-0.97021,7e-05,1.47624]
[1778118086887,41.6,81267.77,4.0,-0.97012,7e-05,1.48004]
[1778118088901,41.6,81266.31,4.0,-0.97023,7e-05,1.47553]
[1778118089910,41.6,81264.29,4.0,-0.97038,7e-05,1.46932]
[1778118090915,41.6,81263.37,4.0,-0.97044,7e-05,1.4665]
[1778118091922,41.6,81264.23,4.0,-0.97055,7e-05,1.46027]
[1778118096958,41.6,81264.18,4.0,-0.97055,7e-05,1.46011]
[1778118098971,41.6,81257.49,4.0,-0.97104,7e-05,1.43974]
[1778118099978,41.6,81252.54,4.0,-0.9714,7e-05,1.4248]
[1778118101992,41.6,81253.4,4.0,-0.97134,7e-05,1.42739]
[1778118107032,41.6,81253.49,4.0,-0.97133,7e-05,1.42766]
[1778118109046,41.6,81252.6,4.0,-0.9714,7e-05,1.42498]
[1778118112068,41.6,81242.61,4.0,-0.97211,7e-05,1.39517]
[1778118113077,41.6,81243.57,4.0,-0.97204,7e-05,1.39801]
[1778118119118,41.6,81243.99,4.0,-0.97201,7e-05,1.39926]
[1778118121132,41.6,81246.02,4.0,-0.97187,7e-05,1.40529]
[1778118122139,41.6,81250.79,4.0,-0.97153,7e-05,1.41955]
[1778118123146,41.6,81258.5,4.0,-0.97097,7e-05,1.4428]
[1778118124153,41.6,81260.37,4.0,-0.97083,7e-05,1.44849]
[1778118125162,41.6,81254.86,4.0,-0.97124,7e-05,1.43179]
[1778118126167,41.6,81252.35,4.0,-0.97142,7e-05,1.42423]
[1778118128301,41.6,81250.31,4.0,-0.97156,7e-05,1.41811]
[1778118130195,41.6,81249.07,4.0,-0.97165,7e-05,1.4144]
[1778118133216,41.6,81250.49,4.0,-0.97155,7e-05,1.41865]
[1778118137246,41.6,81253.03,4.0,-0.97137,7e-05,1.42628]
[1778118138253,41.6,81262.53,4.0,-0.97067,7e-05,1.45507]
[1778118139260,41.6,81263.88,4.0,-0.97058,7e-05,1.4592]
[1778118140267,41.6,81266.11,4.0,-0.97041,7e-05,1.46603]
[1778118145302,41.6,81263.85,4.0,-0.97058,7e-05,1.4591]
[1778118146309,41.6,81258.14,4.0,-0.971,7e-05,1.44171]
[1778118148323,41.6,81255.76,4.0,-0.97117,7e-05,1.43451]
[1778118149330,41.6,81253.16,4.0,-0.97136,7e-05,1.42667]
[1778118150337,41.6,81252.22,4.0,-0.97143,7e-05,1.42384]
[1778118151344,41.6,81249.33,4.0,-0.9718,7e-05,1.40647]
[1778118152351,41.6,81247.42,4.0,-0.97193,7e-05,1.40078]
[1778118154365,41.6,81248.49,4.0,-0.97186,7e-05,1.40397]
[1778118157386,41.6,81247.47,4.0,-0.97193,7e-05,1.40093]
[1778118162421,41.6,81247.33,4.0,-0.97194,7e-05,1.40052]
[1778118165442,41.6,81248.54,4.0,-0.97185,7e-05,1.40412]
[1778118169470,41.6,81249.71,4.0,-0.97177,7e-05,1.40761]
[1778118171484,41.6,81251.23,4.0,-0.97166,7e-05,1.41215]
[1778118172491,41.6,81249.87,4.0,-0.97176,7e-05,1.40808]
[1778118173498,41.6,81251.37,4.0,-0.97165,7e-05,1.41256]
[1778118175512,41.6,81256.72,4.0,-0.97127,7e-05,1.42863]
[1778118176519,41.6,81259.57,4.0,-0.97106,7e-05,1.43724]
[1778118177526,41.6,81261.29,4.0,-0.97093,7e-05,1.44246]
[1778118182561,41.6,81260.45,4.0,-0.971,7e-05,1.43991]
[1778118186590,41.6,81261.45,4.0,-0.97092,7e-05,1.44295]
[1778118192632,41.6,81260.48,4.0,-0.97099,7e-05,1.44]
[1778118197667,41.6,81258.92,4.0,-0.97111,7e-05,1.43528]
[1778118198674,41.6,81257.88,4.0,-0.97118,7e-05,1.43213]
[1778118204716,41.6,81258.58,4.0,-0.97113,7e-05,1.43425]
[1778118207737,41.6,81256.4,4.0,-0.97129,7e-05,1.42767]
[1778118208744,41.6,81254.77,4.0,-0.97141,7e-05,1.42276]
[1778118209762,41.6,81252.18,4.0,-0.97159,7e-05,1.41499]
[1778118210758,41.6,81246.76,4.0,-0.97198,7e-05,1.39882]
[1778118211765,41.6,81247.24,4.0,-0.97211,7e-05,1.39158]
[1778118212772,41.6,81248.87,4.0,-0.972,7e-05,1.39642]
[1778118213779,41.6,81250.57,4.0,-0.97187,7e-05,1.40147]
[1778118216800,41.6,81258.62,4.0,-0.9713,7e-05,1.42558]
[1778118217807,41.6,81262.06,4.0,-0.97105,7e-05,1.43598]
[1778118218814,41.6,81262.11,4.0,-0.97104,7e-05,1.43613]
[1778118223849,41.6,81261.58,4.0,-0.97108,7e-05,1.43452]
[1778118227877,41.6,81260.59,4.0,-0.97115,7e-05,1.43153]
[1778118228884,41.6,81255.1,4.0,-0.97155,7e-05,1.415]
[1778118229891,41.6,81256.3,4.0,-0.97146,7e-05,1.4186]
[1778118231905,41.6,81257.38,4.0,-0.97139,7e-05,1.42185]
[1778118236940,41.6,81257.79,4.0,-0.97136,7e-05,1.42308]
[1778118237947,41.6,81259.08,4.0,-0.97126,7e-05,1.42697]
[1778118240968,41.6,81257.92,4.0,-0.97135,7e-05,1.42347]
[1778118241975,41.6,81256.44,4.0,-0.97145,7e-05,1.41902]
[1778118243989,41.6,81253.16,4.0,-0.97169,7e-05,1.4092]
[1778118247010,41.6,81254.1,4.0,-0.97162,7e-05,1.41201]
[1778118252047,41.6,81254.74,4.0,-0.97158,7e-05,1.41392]
[1778118256074,41.6,81253.84,4.0,-0.97164,7e-05,1.41123]
[1778118257081,41.6,81255.03,4.0,-0.97155,7e-05,1.41479]
[1778118262116,41.6,81254.45,4.0,-0.9716,7e-05,1.41306]
[1778118267151,41.6,81256.32,4.0,-0.97146,7e-05,1.41866]
[1778118268158,41.6,81257.82,4.0,-0.97135,7e-05,1.42317]
[1778118269165,41.6,81263.31,4.0,-0.97095,7e-05,1.43977]
[1778118270172,41.6,81268.56,4.0,-0.97057,7e-05,1.45577]
[1778118271179,41.6,81271.81,4.0,-0.9705,7e-05,1.45682]
[1778118273193,41.6,81273.19,4.0,-0.97039,7e-05,1.46105]
[1778118275207,41.6,81274.23,4.0,-0.97032,7e-05,1.46425]
[1778118279235,41.6,81272.79,4.0,-0.97042,7e-05,1.45983]
[1778118280242,41.6,81274.32,4.0,-0.97031,7e-05,1.46453]
[1778118285277,41.6,81274.54,4.0,-0.97029,7e-05,1.4652]
[1778118290312,41.6,81277.14,4.0,-0.9701,8e-05,1.47322]
[1778118291319,41.6,81278.73,4.0,-0.96998,8e-05,1.47813]
[1778118294340,41.6,81276.38,4.0,-0.97015,8e-05,1.47087]
[1778118297361,41.6,81274.77,4.0,-0.97027,7e-05,1.46591]
[1778118298368,41.6,81275.79,4.0,-0.9702,7e-05,1.46905]
[1778118300382,41.6,81274.26,4.0,-0.97031,7e-05,1.46434]
[1778118305417,41.6,81271.63,4.0,-0.97051,7e-05,1.45627]
[1778118306424,41.6,81268.61,4.0,-0.97073,7e-05,1.44704]
[1778118309445,41.6,81270.11,4.0,-0.97062,7e-05,1.45162]
[1778118311459,41.6,81268.92,4.0,-0.97071,7e-05,1.44799]
[1778118313473,41.6,81266.89,4.0,-0.97086,7e-05,1.4418]
[1778118314480,41.6,81264.54,4.0,-0.97103,7e-05,1.43467]
[1778118317501,41.6,81265.42,4.0,-0.97097,7e-05,1.43734]
[1778118321529,41.6,81266.59,4.0,-0.97088,7e-05,1.44089]
[1778118322536,41.6,81265.7,4.0,-0.97095,7e-05,1.43819]
[1778118327571,41.6,81265.8,4.0,-0.97094,7e-05,1.43849]
[1778118331600,41.6,81265.7,4.0,-0.97111,7e-05,1.42935]
[1778118335628,41.6,81264.66,4.0,-0.97119,7e-05,1.42621]
[1778118336635,41.6,81257.73,4.0,-0.97169,7e-05,1.40538]
[1778118337642,41.6,81254.44,4.0,-0.97193,7e-05,1.39558]
[1778118338649,41.6,81257.69,4.0,-0.9717,7e-05,1.40527]
[1778118342677,41.6,81261.26,4.0,-0.97144,7e-05,1.41596]
[1778118343684,41.6,81264.26,4.0,-0.97122,7e-05,1.425]
[1778118345698,41.6,81261.74,4.0,-0.9714,7e-05,1.41741]
[1778118351740,41.6,81260.37,4.0,-0.9715,7e-05,1.41329]
[1778118354805,41.6,81260.47,4.0,-0.9715,7e-05,1.41359]
[1778118354830,41.6,81259.51,4.0,-0.97156,7e-05,1.41071]
[1778118354945,41.6,81259.51,4.0,-0.97156,7e-05,1.41071]
[1778118355774,41.6,81254.7,4.0,-0.97191,7e-05,1.39635]
[1778118358715,41.6,81255.02,4.0,-0.97189,7e-05,1.3973]
[1778118359805,41.6,81252.85,4.0,-0.97204,7e-05,1.39086]
[1778118360267,41.6,81252.85,4.0,-0.97204,7e-05,1.39086]
[1778118360316,41.6,81252.85,4.0,-0.97204,7e-05,1.39086]
[1778118360450,41.6,81252.85,4.0,-0.97204,7e-05,1.39086]
[1778118361563,41.6,81251.93,4.0,-0.97211,7e-05,1.38813]
[1778118361699,41.6,81251.93,4.0,-0.97211,7e-05,1.38813]
[1778118361770,41.6,81251.93,4.0,-0.97211,7e-05,1.38813]
[1778118361820,41.6,81251.94,4.0,-0.97211,7e-05,1.38816]
[1778118362127,41.6,81251.94,4.0,-0.97211,7e-05,1.38816]
[1778118362201,41.6,81251.94,4.0,-0.97211,7e-05,1.38816]
[1778118362826,41.6,81246.02,4.0,-0.97252,7e-05,1.3707]
[1778118363833,41.6,81244.58,4.0,-0.97263,7e-05,1.36648]
[1778118366855,41.6,81246.26,4.0,-0.97251,7e-05,1.37141]
[1778118367861,41.6,81248.09,4.0,-0.97238,7e-05,1.37679]
[1778118368299,41.6,81248.09,4.0,-0.97238,7e-05,1.37679]
[1778118368350,41.6,81248.09,4.0,-0.97238,7e-05,1.37679]
[1778118368448,41.6,81248.09,4.0,-0.97238,7e-05,1.37679]
[1778118371158,41.6,81247.97,4.0,-0.97239,7e-05,1.37644]
[1778118371199,41.6,81247.97,4.0,-0.97239,7e-05,1.37644]
[1778118371207,41.6,81247.97,4.0,-0.97239,7e-05,1.37644]
[1778118371300,41.6,81247.97,4.0,-0.97239,7e-05,1.37644]
[1778118375821,41.6,81247.72,4.0,-0.9724,7e-05,1.3757]
[1778118375872,41.6,81247.72,4.0,-0.9724,7e-05,1.3757]
[1778118375948,41.6,81246.55,4.0,-0.97249,7e-05,1.37226]
[1778118379204,41.6,81247.04,4.0,-0.97245,7e-05,1.3737]
[1778118379249,41.6,81247.04,4.0,-0.97245,7e-05,1.3737]
[1778118379451,41.6,81247.04,4.0,-0.97245,7e-05,1.3737]
[1778118379550,41.6,81247.04,4.0,-0.97245,7e-05,1.3737]
[1778118382306,41.6,81246.85,4.0,-0.97247,7e-05,1.37314]
[1778118382453,41.6,81246.85,4.0,-0.97247,7e-05,1.37314]
[1778118382903,41.6,81246.85,4.0,-0.97247,7e-05,1.37314]
[1778118382937,41.6,81246.78,4.0,-0.97247,7e-05,1.37294]
[1778118383151,41.6,81248.44,4.0,-0.97235,7e-05,1.37782]
[1778118383987,41.6,81250.59,4.0,-0.9722,7e-05,1.38416]
[1778118387422,41.6,81250.46,4.0,-0.97221,7e-05,1.38378]
[1778118387452,41.6,81250.46,4.0,-0.97221,7e-05,1.38378]
[1778118387470,41.6,81250.46,4.0,-0.97221,7e-05,1.38378]
[1778118387522,41.6,81250.23,4.0,-0.97223,7e-05,1.3831]
[1778118389844,41.6,81250.16,4.0,-0.97223,7e-05,1.38289]
[1778118389947,41.6,81250.16,4.0,-0.97223,7e-05,1.38289]
[1778118389923,41.6,81249.99,4.0,-0.97224,7e-05,1.38239]
[1778118391036,41.6,81250.14,4.0,-0.9724,7e-05,1.37418]
[1778118394057,41.6,81252.68,4.0,-0.97222,7e-05,1.38167]
[1778118395256,41.6,81252.68,4.0,-0.97222,7e-05,1.38167]
[1778118395306,41.6,81252.68,4.0,-0.97222,7e-05,1.38167]
[1778118395449,41.6,81252.68,4.0,-0.97222,7e-05,1.38167]
[1778118395538,41.6,81252.65,4.0,-0.97222,7e-05,1.38158]
[1778118401106,41.6,81250.01,4.0,-0.97241,7e-05,1.37379]
[1778118402113,41.6,81247.32,4.0,-0.9726,7e-05,1.36589]
[1778118403563,41.6,81247.32,4.0,-0.9726,7e-05,1.36589]
[1778118403613,41.6,81247.32,4.0,-0.9726,7e-05,1.36589]
[1778118403699,41.6,81247.32,4.0,-0.9726,7e-05,1.36589]
[1778118403799,41.6,81247.39,4.0,-0.97259,7e-05,1.3661]
[1778118409162,41.6,81247.48,4.0,-0.97259,7e-05,1.36636]
[1778118410169,41.6,81251.85,4.0,-0.97228,7e-05,1.37921]
[1778118411817,41.6,81251.85,4.0,-0.97228,7e-05,1.37921]
[1778118411866,41.6,81251.85,4.0,-0.97228,7e-05,1.37921]
[1778118411950,41.6,81251.85,4.0,-0.97228,7e-05,1.37921]
[1778118411905,41.6,81253.18,4.0,-0.97218,7e-05,1.38314]
[1778118415204,41.6,81256.52,4.0,-0.97195,7e-05,1.39305]
[1778118416211,41.6,81259.4,4.0,-0.97174,7e-05,1.40162]
[1778118417153,41.6,81259.4,4.0,-0.97174,7e-05,1.40162]
[1778118417199,41.6,81259.4,4.0,-0.97174,7e-05,1.40162]
[1778118417451,41.6,81259.4,4.0,-0.97174,7e-05,1.40162]
[1778118417530,41.6,81260.11,4.0,-0.97169,7e-05,1.40375]
[1778118421246,41.6,81258.62,4.0,-0.97179,7e-05,1.3993]
[1778118422253,41.6,81256.64,4.0,-0.97194,7e-05,1.3934]
[1778118424231,41.6,81256.19,4.0,-0.97197,7e-05,1.39206]
[1778118424314,41.6,81256.19,4.0,-0.97197,7e-05,1.39206]
[1778118424449,41.6,81256.19,4.0,-0.97197,7e-05,1.39206]
[1778118424530,41.6,81252.44,4.0,-0.97224,7e-05,1.38096]
[1778118425274,41.6,81250.56,4.0,-0.97237,7e-05,1.37541]
[1778118429005,41.6,81251.79,4.0,-0.97228,7e-05,1.37904]
[1778118429050,41.6,81251.79,4.0,-0.97228,7e-05,1.37904]
[1778118429199,41.6,81251.79,4.0,-0.97228,7e-05,1.37904]
[1778118429302,41.6,81250.42,4.0,-0.97238,7e-05,1.375]
[1778118434337,41.6,81245.3,4.0,-0.97274,7e-05,1.35998]
[1778118435415,41.6,81245.3,4.0,-0.97274,7e-05,1.35998]
[1778118435451,41.6,81245.3,4.0,-0.97274,7e-05,1.35998]
[1778118435463,41.6,81245.3,4.0,-0.97274,7e-05,1.35998]
[1778118435516,41.6,81243.95,4.0,-0.97283,7e-05,1.35605]
[1778118437011,41.6,81243.91,4.0,-0.97283,7e-05,1.35593]
[1778118437201,41.6,81243.91,4.0,-0.97283,7e-05,1.35593]
[1778118437279,41.6,81243.91,4.0,-0.97283,7e-05,1.35593]
[1778118438365,41.6,81246.53,4.0,-0.97265,7e-05,1.36358]
[1778118443400,41.6,81245.68,4.0,-0.97271,7e-05,1.3611]
[1778118449442,41.6,81245.77,4.0,-0.97271,7e-05,1.36136]
[1778118451456,41.6,81246.28,4.0,-0.97283,7e-05,1.35424]
[1778118453215,41.6,81247.12,4.0,-0.97277,7e-05,1.35669]
[1778118453255,41.6,81247.12,4.0,-0.97277,7e-05,1.35669]
[1778118453457,41.6,81247.12,4.0,-0.97277,7e-05,1.35669]
[1778118453470,41.6,81245.54,4.0,-0.97288,7e-05,1.35209]
[1778118458505,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459291,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459326,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459449,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459625,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459700,41.6,81245.52,4.0,-0.97289,7e-05,1.35203]
[1778118459800,41.6,81249.34,4.0,-0.97262,7e-05,1.36319]
[1778118460519,41.6,81253.53,4.0,-0.97232,7e-05,1.3755]
[1778118466561,41.6,81254.53,4.0,-0.97225,7e-05,1.37845]
[1778118469777,41.6,81254.37,4.0,-0.97226,7e-05,1.37797]
[1778118469829,41.6,81254.37,4.0,-0.97226,7e-05,1.37797]
[1778118469948,41.6,81254.37,4.0,-0.97226,7e-05,1.37797]
[1778118469930,41.6,81254.37,4.0,-0.97226,7e-05,1.37797]
[1778118473610,41.6,81259.3,4.0,-0.97191,7e-05,1.39258]
[1778118474617,41.6,81260.72,4.0,-0.97181,7e-05,1.39681]
[1778118475288,41.6,81260.72,4.0,-0.97181,7e-05,1.39681]
[1778118475338,41.6,81260.72,4.0,-0.97181,7e-05,1.39681]
[1778118475449,41.6,81260.72,4.0,-0.97181,7e-05,1.39681]
[1778118475624,41.6,81260.86,4.0,-0.9718,7e-05,1.39723]
[1778118480659,41.6,81260.81,4.0,-0.9718,7e-05,1.39708]
[1778118481506,41.6,81260.81,4.0,-0.9718,7e-05,1.39708]
[1778118481666,41.6,81259.33,4.0,-0.97191,7e-05,1.39267]
[1778118482802,41.6,81259.33,4.0,-0.97191,7e-05,1.39267]
[1778118482852,41.6,81259.33,4.0,-0.97191,7e-05,1.39267]
[1778118482950,41.6,81259.33,4.0,-0.97191,7e-05,1.39267]
[1778118483027,41.6,81259.62,4.0,-0.97189,7e-05,1.39353]
[1778118484704,41.6,81261.05,4.0,-0.97179,7e-05,1.39779]
[1778118488363,41.6,81262.13,4.0,-0.97171,7e-05,1.40102]
[1778118488413,41.6,81262.13,4.0,-0.97171,7e-05,1.40102]
[1778118488448,41.6,81262.13,4.0,-0.97171,7e-05,1.40102]
[1778118488732,41.6,81260.83,4.0,-0.9718,7e-05,1.39714]
[1778118495781,41.6,81255.03,4.0,-0.97222,7e-05,1.37992]
[1778118496863,41.6,81255.03,4.0,-0.97222,7e-05,1.37992]
[1778118497052,41.6,81255.03,4.0,-0.97222,7e-05,1.37992]
[1778118497028,41.6,81246.66,4.0,-0.97281,7e-05,1.35535]
[1778118497795,41.6,81240.5,4.0,-0.97323,7e-05,1.33747]
[1778118499129,41.6,81239.74,4.0,-0.97329,7e-05,1.33528]
[1778118501836,41.6,81239.6,4.0,-0.97329,7e-05,1.33488]
[1778118501879,41.6,81239.6,4.0,-0.97329,7e-05,1.33488]
[1778118501949,41.6,81239.6,4.0,-0.97329,7e-05,1.33488]
[1778118501998,41.6,81239.66,4.0,-0.97329,7e-05,1.33505]
[1778118506648,41.6,81239.4,4.0,-0.97331,7e-05,1.3343]
[1778118507029,41.6,81237.21,4.0,-0.97346,7e-05,1.328]
[1778118509341,41.6,81237.09,4.0,-0.97347,7e-05,1.32765]
[1778118509391,41.6,81237.09,4.0,-0.97347,7e-05,1.32765]
[1778118509449,41.6,81237.09,4.0,-0.97347,7e-05,1.32765]
[1778118509879,41.6,81237.05,4.0,-0.97347,7e-05,1.32754]
[1778118513907,41.6,81237.68,4.0,-0.97359,7e-05,1.32085]
[1778118518942,41.6,81238.75,4.0,-0.97351,7e-05,1.32391]
[1778118519671,41.6,81238.75,4.0,-0.97351,7e-05,1.32391]
[1778118519703,41.6,81238.75,4.0,-0.97351,7e-05,1.32391]
[1778118519729,41.6,81238.75,4.0,-0.97351,7e-05,1.32391]
[1778118519747,41.6,81238.75,4.0,-0.97351,7e-05,1.32391]
[1778118522586,41.6,81238.8,4.0,-0.97351,7e-05,1.32406]
[1778118522699,41.6,81238.8,4.0,-0.97351,7e-05,1.32406]
[1778118522970,41.6,81238.77,4.0,-0.97351,7e-05,1.32397]
[1778118528007,41.6,81238.4,4.0,-0.97354,7e-05,1.32291]
[1778118528486,41.6,81238.4,4.0,-0.97354,7e-05,1.32291]
[1778118528532,41.6,81238.4,4.0,-0.97354,7e-05,1.32291]
[1778118528699,41.6,81238.4,4.0,-0.97354,7e-05,1.32291]
[1778118529013,41.6,81238.56,4.0,-0.97353,7e-05,1.32337]
[1778118534048,41.6,81238.92,4.0,-0.9735,7e-05,1.3244]
[1778118535214,41.6,81239.06,4.0,-0.97349,7e-05,1.3248]
[1778118535449,41.6,81239.06,4.0,-0.97349,7e-05,1.3248]
[1778118536062,41.6,81239.41,4.0,-0.97347,7e-05,1.32581]
[1778118541097,41.6,81239.31,4.0,-0.97348,7e-05,1.32552]
[1778118545125,41.6,81241.82,4.0,-0.9733,7e-05,1.33275]
[1778118546771,41.6,81241.82,4.0,-0.9733,7e-05,1.33275]
[1778118546885,41.6,81241.82,4.0,-0.9733,7e-05,1.33275]
[1778118546949,41.6,81241.82,4.0,-0.9733,7e-05,1.33275]
[1778118546986,41.6,81242.23,4.0,-0.97328,7e-05,1.33393]
[1778118549839,41.6,81242.07,4.0,-0.97329,7e-05,1.33347]
[1778118549843,41.6,81242.07,4.0,-0.97329,7e-05,1.33347]
[1778118549951,41.6,81242.07,4.0,-0.97329,7e-05,1.33347]
[1778118550052,41.6,81247.46,4.0,-0.97291,7e-05,1.34908]
[1778118550160,41.6,81250.36,4.0,-0.97271,7e-05,1.35754]
[1778118551169,41.6,81250.22,4.0,-0.97272,7e-05,1.35713]
[1778118556202,41.6,81251.37,4.0,-0.97264,7e-05,1.36049]
[1778118560376,41.6,81251.04,4.0,-0.97266,7e-05,1.35953]
[1778118560424,41.6,81251.04,4.0,-0.97266,7e-05,1.35953]
[1778118560449,41.6,81251.04,4.0,-0.97266,7e-05,1.35953]
[1778118560477,41.6,81252.55,4.0,-0.97256,7e-05,1.36395]
[1778118561237,41.6,81254.06,4.0,-0.97245,7e-05,1.36838]
[1778118562244,41.6,81257.51,4.0,-0.97221,7e-05,1.37855]
[1778118565155,41.6,81258.43,4.0,-0.97214,7e-05,1.38127]
[1778118565202,41.6,81258.43,4.0,-0.97214,7e-05,1.38127]
[1778118565497,41.6,81258.43,4.0,-0.97214,7e-05,1.38127]
[1778118565522,41.6,81259.01,4.0,-0.9721,7e-05,1.38299]
[1778118567991,41.6,81259.41,4.0,-0.97207,7e-05,1.38418]
[1778118568092,41.6,81259.41,4.0,-0.97207,7e-05,1.38418]
[1778118568200,41.6,81259.41,4.0,-0.97207,7e-05,1.38418]
[1778118572314,41.6,81259.75,4.0,-0.97221,7e-05,1.37646]
[1778118574083,41.6,81259.75,4.0,-0.97221,7e-05,1.37646]
[1778118575602,41.6,81259.89,4.0,-0.9722,7e-05,1.37688]
[1778118575612,41.6,81259.89,4.0,-0.9722,7e-05,1.37688]
[1778118575699,41.6,81259.89,4.0,-0.9722,7e-05,1.37688]
[1778118575704,41.6,81260.12,4.0,-0.97219,7e-05,1.37756]
[1778118576342,41.6,81264.28,4.0,-0.97189,7e-05,1.3899]
[1778118577349,41.6,81266.92,4.0,-0.9717,7e-05,1.39777]
[1778118582384,41.6,81266.53,4.0,-0.97173,7e-05,1.3966]
[1778118587419,41.6,81267.03,4.0,-0.97169,7e-05,1.3981]
[1778118589401,41.6,81265.9,4.0,-0.97177,7e-05,1.39472]
[1778118589450,41.6,81265.9,4.0,-0.97177,7e-05,1.39472]
[1778118589501,41.6,81265.9,4.0,-0.97177,7e-05,1.39472]
[1778118589602,41.6,81265.94,4.0,-0.97177,7e-05,1.39484]
[1778118593991,41.6,81265.99,4.0,-0.97177,7e-05,1.39499]
[1778118594039,41.6,81265.99,4.0,-0.97177,7e-05,1.39499]
[1778118594049,41.6,81265.96,4.0,-0.97177,7e-05,1.3949]
[1778118594201,41.6,81265.96,4.0,-0.97177,7e-05,1.3949]
[1778118597489,41.6,81269.72,4.0,-0.9715,7e-05,1.40615]
[1778118600484,41.6,81270.08,4.0,-0.97147,7e-05,1.40723]
[1778118600698,41.6,81270.08,4.0,-0.97147,7e-05,1.40723]
[1778118600786,41.6,81270.08,4.0,-0.97147,7e-05,1.40723]
[1778118601517,41.6,81272.18,4.0,-0.97132,7e-05,1.41355]
[1778118604701,41.6,81272.98,4.0,-0.97126,7e-05,1.41596]
[1778118604749,41.6,81272.98,4.0,-0.97126,7e-05,1.41596]
[1778118606719,41.6,81273.28,4.0,-0.97124,7e-05,1.41687]
[1778118606765,41.6,81273.28,4.0,-0.97124,7e-05,1.41687]
[1778118606820,41.6,81271.38,4.0,-0.97137,7e-05,1.41114]
[1778118607559,41.6,81268.19,4.0,-0.97161,7e-05,1.40157]
[1778118608674,41.6,81268.19,4.0,-0.97161,7e-05,1.40157]
[1778118608726,41.6,81268.19,4.0,-0.97161,7e-05,1.40157]
[1778118609573,41.6,81265.22,4.0,-0.97182,7e-05,1.3927]
[1778118610670,41.6,81265.22,4.0,-0.97182,7e-05,1.3927]
[1778118610718,41.6,81265.22,4.0,-0.97182,7e-05,1.3927]
[1778118610771,41.6,81263.61,4.0,-0.97194,7e-05,1.3879]
[1778118611588,41.6,81257.65,4.0,-0.97236,7e-05,1.37027]
[1778118612595,41.6,81250.1,4.0,-0.97289,7e-05,1.34816]
[1778118613696,41.6,81250.1,4.0,-0.97289,7e-05,1.34816]
[1778118613742,41.6,81250.1,4.0,-0.97289,7e-05,1.34816]
[1778118613843,41.6,81240.98,4.0,-0.97352,7e-05,1.3218]
[1778118614269,41.6,81240.98,4.0,-0.97352,7e-05,1.3218]
[1778118614609,41.6,81240.82,4.0,-0.97353,7e-05,1.32135]
[1778118618637,41.6,81242.26,4.0,-0.97343,7e-05,1.32548]
[1778118620651,41.6,81242.05,4.0,-0.97345,7e-05,1.32488]
[1778118623672,41.6,81241.83,4.0,-0.97346,7e-05,1.32425]
[1778118625686,41.6,81243.09,4.0,-0.97338,7e-05,1.32787]
[1778118627700,41.6,81227.88,4.0,-0.97441,7e-05,1.28461]
[1778118628707,41.6,81224.56,4.0,-0.97463,7e-05,1.2753]
[1778118630633,41.6,81224.71,4.0,-0.97462,7e-05,1.27572]
[1778118630684,41.6,81224.71,4.0,-0.97462,7e-05,1.27572]
[1778118631354,41.6,81225.13,4.0,-0.97459,7e-05,1.2769]
[1778118631406,41.6,81225.13,4.0,-0.97459,7e-05,1.2769]
[1778118631728,41.6,81224.65,4.0,-0.97478,7e-05,1.26722]
[1778118635913,41.6,81224.31,4.0,-0.9748,7e-05,1.26628]
[1778118635965,41.6,81224.31,4.0,-0.9748,7e-05,1.26628]
[1778118635990,41.6,81221.54,4.0,-0.97498,7e-05,1.25859]
[1778118636315,41.6,81221.54,4.0,-0.97498,7e-05,1.25859]
[1778118636366,41.6,81221.54,4.0,-0.97498,7e-05,1.25859]
[1778118636763,41.6,81220.46,4.0,-0.97505,7e-05,1.2556]
[1778118641798,41.6,81220.02,4.0,-0.97508,7e-05,1.25438]
[1778118646837,41.6,81220.53,4.0,-0.97505,7e-05,1.25579]
[1778118647848,41.6,81212.2,4.0,-0.97558,6e-05,1.23291]
[1778118648856,41.6,81205.33,4.0,-0.97602,6e-05,1.21426]
[1778118649863,41.6,81207.34,4.0,-0.97589,6e-05,1.2197]
[1778118650870,41.6,81214.58,4.0,-0.97543,6e-05,1.23941]
[1778118652884,41.6,81212.74,4.0,-0.97555,6e-05,1.23438]
[1778118653550,41.6,81212.74,4.0,-0.97555,6e-05,1.23438]
[1778118653891,41.6,81210.34,4.0,-0.9757,6e-05,1.22784]
[1778118656912,41.6,81214.71,4.0,-0.97542,6e-05,1.23977]
[1778118657717,41.6,81214.71,4.0,-0.97542,6e-05,1.23977]
[1778118657768,41.6,81214.71,4.0,-0.97542,6e-05,1.23977]
[1778118657919,41.6,81216.1,4.0,-0.97533,6e-05,1.24358]
[1778118661951,41.6,81218.64,4.0,-0.97517,6e-05,1.25057]
[1778118662960,41.6,81216.04,4.0,-0.97534,6e-05,1.24342]
[1778118667995,41.6,81216.05,4.0,-0.97534,6e-05,1.24344]
[1778118673029,41.6,81215.6,4.0,-0.97537,6e-05,1.24221]
[1778118676050,41.6,81212.5,4.0,-0.97557,6e-05,1.23372]
[1778118677057,41.6,81210.24,4.0,-0.97571,6e-05,1.22757]
[1778118681087,41.6,81208.76,4.0,-0.9758,6e-05,1.22355]
[1778118682092,41.6,81206.23,4.0,-0.97596,6e-05,1.21669]
[1778118686810,41.6,81206.07,4.0,-0.97597,6e-05,1.21626]
[1778118686862,41.6,81206.07,4.0,-0.97597,6e-05,1.21626]
[1778118687127,41.6,81202.99,4.0,-0.97617,6e-05,1.20796]
[1778118688134,41.6,81196.27,4.0,-0.97659,6e-05,1.19]
[1778118689141,41.6,81193.07,4.0,-0.97678,6e-05,1.18152]
[1778118690148,41.6,81190.77,4.0,-0.97692,6e-05,1.17545]
[1778118691753,41.6,81189.74,4.0,-0.97714,6e-05,1.1648]
[1778118691805,41.6,81189.74,4.0,-0.97714,6e-05,1.1648]
[1778118692162,41.6,81188.63,4.0,-0.9772,6e-05,1.16189]
[1778118693169,41.6,81191.91,4.0,-0.977,6e-05,1.17049]
[1778118694176,41.6,81194.3,4.0,-0.97686,6e-05,1.17678]
[1778118695441,41.6,81194.12,4.0,-0.97687,6e-05,1.17631]
[1778118696190,41.6,81195.83,4.0,-0.97676,6e-05,1.18083]
[1778118697197,41.6,81197.68,4.0,-0.97665,6e-05,1.18573]
[1778118698204,41.6,81196.13,4.0,-0.97675,6e-05,1.18162]
[1778118698724,41.6,81196.13,4.0,-0.97675,6e-05,1.18162]
[1778118699554,41.6,81196.13,4.0,-0.97675,6e-05,1.18162]
[1778118699606,41.6,81196.13,4.0,-0.97675,6e-05,1.18162]
[1778118700447,41.6,81195.25,4.0,-0.9768,6e-05,1.17929]
[1778118700499,41.6,81195.25,4.0,-0.9768,6e-05,1.17929]
[1778118701225,41.6,81196.33,4.0,-0.97673,6e-05,1.18215]
[1778118702232,41.6,81195.23,4.0,-0.9768,6e-05,1.17924]
[1778118704991,41.6,81195.89,4.0,-0.97676,6e-05,1.18098]
[1778118705253,41.6,81194.2,4.0,-0.97686,6e-05,1.17652]
[1778118706432,41.6,81193.45,4.0,-0.97691,6e-05,1.17454]
[1778118706483,41.6,81193.45,4.0,-0.97691,6e-05,1.17454]
[1778118707267,41.6,81192.1,4.0,-0.97699,6e-05,1.17099]
[1778118708818,41.6,81192.09,4.0,-0.97699,6e-05,1.17096]
[1778118708868,41.6,81192.09,4.0,-0.97699,6e-05,1.17096]
[1778118709281,41.6,81189.1,4.0,-0.97717,6e-05,1.16312]
[1778118709541,41.6,81189.1,4.0,-0.97717,6e-05,1.16312]
[1778118709629,41.6,81189.1,4.0,-0.97717,6e-05,1.16312]
[1778118710279,41.6,81189.1,4.0,-0.97717,6e-05,1.16312]
[1778118710288,41.6,81186.03,4.0,-0.97736,6e-05,1.15511]
[1778118710330,41.6,81186.03,4.0,-0.97736,6e-05,1.15511]
[1778118712252,41.6,81185.57,4.0,-0.97739,6e-05,1.15392]
[1778118712305,41.6,81185.57,4.0,-0.97739,6e-05,1.15392]
[1778118712302,41.6,81184.09,4.0,-0.97748,6e-05,1.15007]
[1778118714098,41.6,81184.06,4.0,-0.97748,6e-05,1.15]
[1778118714150,41.6,81184.06,4.0,-0.97748,6e-05,1.15]
[1778118717091,41.6,81183.9,4.0,-0.97749,6e-05,1.14958]
[1778118717136,41.6,81183.9,4.0,-0.97749,6e-05,1.14958]
[1778118717956,41.6,81183.88,4.0,-0.97749,6e-05,1.14953]
[1778118719351,41.6,81181.75,4.0,-0.97762,6e-05,1.14402]
[1778118721585,41.6,81181.63,4.0,-0.97762,6e-05,1.14371]
[1778118721892,41.6,81181.63,4.0,-0.97762,6e-05,1.14371]
[1778118722325,41.6,81180.49,4.0,-0.97769,6e-05,1.14077]
[1778118723017,41.6,81180.49,4.0,-0.97769,6e-05,1.14077]
[1778118723293,41.6,81180.49,4.0,-0.97769,6e-05,1.14077]
[1778118723118,41.6,81178.88,4.0,-0.97779,6e-05,1.13662]
[1778118724309,41.6,81178.88,4.0,-0.97779,6e-05,1.13662]
[1778118723379,41.6,81180.47,4.0,-0.97769,6e-05,1.14071]
[1778118726789,41.6,81179.57,4.0,-0.97775,6e-05,1.1384]
[1778118726841,41.6,81179.57,4.0,-0.97775,6e-05,1.1384]
[1778118728207,41.6,81180.47,4.0,-0.97769,6e-05,1.14071]
[1778118728415,41.6,81179.4,4.0,-0.97776,6e-05,1.13796]
[1778118729425,41.6,81165.67,4.0,-0.97856,6e-05,1.10304]
[1778118730432,41.6,81158.74,4.0,-0.97895,6e-05,1.08572]
[1778118731439,41.6,81153.74,4.0,-0.97923,6e-05,1.07336]
[1778118732446,41.6,81149.48,4.0,-0.97947,6e-05,1.06291]
[1778118733453,41.6,81145.75,4.0,-0.97968,5e-05,1.05382]
[1778118734460,41.6,81144.27,4.0,-0.97976,5e-05,1.05023]
[1778118737053,41.6,81145.55,4.0,-0.97969,5e-05,1.05334]
[1778118737127,41.6,81145.55,4.0,-0.97969,5e-05,1.05334]
[1778118738252,41.6,81145.17,4.0,-0.97971,5e-05,1.05241]
[1778118738303,41.6,81145.17,4.0,-0.97971,5e-05,1.05241]
[1778118738333,41.6,81144.89,4.0,-0.97972,5e-05,1.05174]
[1778118739489,41.6,81144.32,4.0,-0.97976,5e-05,1.05035]
[1778118740503,41.6,81137.84,4.0,-0.98011,5e-05,1.03475]
[1778118741510,41.6,81134.5,4.0,-0.98029,5e-05,1.02677]
[1778118742517,41.6,81137.2,4.0,-0.98014,5e-05,1.03321]
[1778118743524,41.6,81140.62,4.0,-0.97996,5e-05,1.04142]
[1778118744531,41.6,81142.06,4.0,-0.97988,5e-05,1.04489]
[1778118745545,41.6,81142.06,4.0,-0.97988,5e-05,1.04489]
[1778118745594,41.6,81142.06,4.0,-0.97988,5e-05,1.04489]
[1778118745695,41.6,81145.48,4.0,-0.97969,5e-05,1.05317]
[1778118746848,41.6,81145.48,4.0,-0.97969,5e-05,1.05317]
[1778118746853,41.6,81150.71,4.0,-0.9794,6e-05,1.06592]
[1778118748043,41.6,81150.71,4.0,-0.9794,6e-05,1.06592]
[1778118748147,41.6,81150.71,4.0,-0.9794,6e-05,1.06592]
[1778118748248,41.6,81153.74,4.0,-0.97923,6e-05,1.07336]
[1778118748519,41.6,81153.74,4.0,-0.97923,6e-05,1.07336]
[1778118748565,41.6,81153.74,4.0,-0.97923,6e-05,1.07336]
[1778118750547,41.6,81152.66,4.0,-0.97929,6e-05,1.0707]
[1778118750573,41.6,81154.25,4.0,-0.97921,6e-05,1.07462]
[1778118752167,41.6,81154.25,4.0,-0.97921,6e-05,1.07462]
[1778118752211,41.6,81154.25,4.0,-0.97921,6e-05,1.07462]
[1778118752312,41.6,81156.93,4.0,-0.97919,6e-05,1.07366]
[1778118753156,41.6,81156.93,4.0,-0.97919,6e-05,1.07366]
[1778118753201,41.6,81156.93,4.0,-0.97919,6e-05,1.07366]
[1778118753302,41.6,81157.77,4.0,-0.97915,6e-05,1.07573]
[1778118754364,41.6,81156.9,4.0,-0.9792,6e-05,1.07359]
[1778118758629,41.6,81158.9,4.0,-0.97908,6e-05,1.07853]
[1778118759641,41.6,81163.72,4.0,-0.97881,6e-05,1.0905]
[1778118761083,41.6,81163.72,4.0,-0.97881,6e-05,1.0905]
[1778118761127,41.6,81163.72,4.0,-0.97881,6e-05,1.0905]
[1778118761184,41.6,81166.78,4.0,-0.97864,6e-05,1.09815]
[1778118761734,41.6,81166.78,4.0,-0.97864,6e-05,1.09815]
[1778118762661,41.6,81168.75,4.0,-0.97852,6e-05,1.1031]
[1778118763388,41.6,81168.75,4.0,-0.97852,6e-05,1.1031]
[1778118763435,41.6,81168.75,4.0,-0.97852,6e-05,1.1031]
[1778118763668,41.6,81168.56,4.0,-0.97853,6e-05,1.10262]
[1778118764675,41.6,81170.77,4.0,-0.97841,6e-05,1.10819]
[1778118766038,41.6,81170.77,4.0,-0.97841,6e-05,1.10819]
[1778118766093,41.6,81170.77,4.0,-0.97841,6e-05,1.10819]
[1778118767081,41.6,81169.4,4.0,-0.97848,6e-05,1.10474]
[1778118767133,41.6,81169.4,4.0,-0.97848,6e-05,1.10474]
[1778118768002,41.6,81168.44,4.0,-0.97854,6e-05,1.10232]
[1778118768105,41.6,81173.39,4.0,-0.97825,6e-05,1.11482]
[1778118768465,41.6,81173.39,4.0,-0.97825,6e-05,1.11482]
[1778118768517,41.6,81173.39,4.0,-0.97825,6e-05,1.11482]
[1778118768703,41.6,81174.78,4.0,-0.97817,6e-05,1.11835]
[1778118769411,41.6,81174.78,4.0,-0.97817,6e-05,1.11835]
[1778118771724,41.6,81173.16,4.0,-0.97827,6e-05,1.11424]
[1778118772731,41.6,81169.27,4.0,-0.97849,6e-05,1.10441]
[1778118773732,41.6,81169.27,4.0,-0.97849,6e-05,1.10441]
[1778118773784,41.6,81169.27,4.0,-0.97849,6e-05,1.10441]
[1778118774599,41.6,81168.86,4.0,-0.97852,6e-05,1.10338]
[1778118774708,41.6,81168.86,4.0,-0.97852,6e-05,1.10338]
[1778118774762,41.6,81168.82,4.0,-0.97852,6e-05,1.10328]
[1778118777081,41.6,81167.57,4.0,-0.97859,6e-05,1.10013]
[1778118779780,41.6,81163.62,4.0,-0.97882,6e-05,1.09025]
[1778118780765,41.6,81163.62,4.0,-0.97882,6e-05,1.09025]
[1778118780817,41.6,81163.62,4.0,-0.97882,6e-05,1.09025]
[1778118781356,41.6,81163.62,4.0,-0.97882,6e-05,1.09025]
[1778118781408,41.6,81162.51,4.0,-0.97888,6e-05,1.08748]
[1778118781795,41.6,81163.56,4.0,-0.97882,6e-05,1.0901]
[1778118784745,41.6,81164.58,4.0,-0.97876,6e-05,1.09265]
[1778118789851,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118790506,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118790558,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118791084,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118791218,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118791263,41.6,81165.87,4.0,-0.97869,6e-05,1.09587]
[1778118791319,41.6,81165.32,4.0,-0.97872,6e-05,1.0945]
[1778118792874,41.6,81167.17,4.0,-0.97861,6e-05,1.09913]
[1778118793588,41.6,81167.17,4.0,-0.97861,6e-05,1.09913]
[1778118793886,41.6,81165.15,4.0,-0.97873,6e-05,1.09407]
[1778118794890,41.6,81185.01,4.0,-0.97757,6e-05,1.14459]
[1778118796215,41.6,81185.01,4.0,-0.97757,6e-05,1.14459]
[1778118796260,41.6,81185.01,4.0,-0.97757,6e-05,1.14459]
[1778118796354,41.6,81184.47,4.0,-0.9776,6e-05,1.14319]
[1778118797805,41.6,81184.63,4.0,-0.97759,6e-05,1.1436]
[1778118797854,41.6,81184.63,4.0,-0.97759,6e-05,1.1436]
[1778118798764,41.6,81185.11,4.0,-0.97756,6e-05,1.14485]
[1778118799094,41.6,81185.11,4.0,-0.97756,6e-05,1.14485]
[1778118799146,41.6,81185.11,4.0,-0.97756,6e-05,1.14485]
[1778118799153,41.6,81189.92,4.0,-0.97727,6e-05,1.15734]
[1778118799585,41.6,81189.92,4.0,-0.97727,6e-05,1.15734]
[1778118801939,41.6,81187.49,4.0,-0.97742,6e-05,1.15102]
[1778118802946,41.6,81180.87,4.0,-0.97781,6e-05,1.13391]
[1778118804789,41.6,81181.49,4.0,-0.97778,6e-05,1.13551]
[1778118804841,41.6,81181.49,4.0,-0.97778,6e-05,1.13551]
[1778118805502,41.6,81180.42,4.0,-0.97784,6e-05,1.13276]
[1778118805572,41.6,81180.42,4.0,-0.97784,6e-05,1.13276]
[1778118805967,41.6,81180.27,4.0,-0.97785,6e-05,1.13237]
[1778118806433,41.6,81180.27,4.0,-0.97785,6e-05,1.13237]
[1778118807981,41.6,81167.72,4.0,-0.97858,6e-05,1.10051]
[1778118808988,41.6,81155.72,4.0,-0.97926,6e-05,1.07068]
[1778118809995,41.6,81153.47,4.0,-0.97939,6e-05,1.06516]
[1778118810662,41.6,81153.47,4.0,-0.97939,6e-05,1.06516]
[1778118810710,41.6,81153.47,4.0,-0.97939,6e-05,1.06516]
[1778118811263,41.6,81153.47,4.0,-0.97939,6e-05,1.06516]
[1778118811360,41.6,81152.9,4.0,-0.97956,6e-05,1.05624]
[1778118811439,41.6,81152.9,4.0,-0.97956,6e-05,1.05624]
[1778118812011,41.6,81152.64,4.0,-0.97957,6e-05,1.05561]
[1778118813978,41.6,81151.6,4.0,-0.97963,6e-05,1.05308]
[1778118815031,41.6,81144.92,4.0,-0.98,5e-05,1.03693]
[1778118816037,41.6,81141.73,4.0,-0.98017,5e-05,1.02928]
[1778118819193,41.6,81141.32,4.0,-0.98019,5e-05,1.0283]
[1778118819245,41.6,81141.32,4.0,-0.98019,5e-05,1.0283]
[1778118819849,41.6,81140.18,4.0,-0.98025,5e-05,1.02558]
[1778118819899,41.6,81140.18,4.0,-0.98025,5e-05,1.02558]
[1778118820065,41.6,81140.02,4.0,-0.98026,5e-05,1.0252]
[1778118821297,41.6,81140.02,4.0,-0.98026,5e-05,1.0252]
[1778118823086,41.6,81142.01,4.0,-0.98015,5e-05,1.02995]
[1778118823472,41.6,81142.01,4.0,-0.98015,5e-05,1.02995]
[1778118824093,41.6,81135.94,4.0,-0.98048,5e-05,1.01552]
[1778118825100,41.6,81131.72,4.0,-0.9807,5e-05,1.00557]
[1778118826511,41.6,81131.36,4.0,-0.98072,5e-05,1.00473]
[1778118826562,41.6,81131.36,4.0,-0.98072,5e-05,1.00473]
[1778118827114,41.6,81133.39,4.0,-0.98061,5e-05,1.0095]
[1778118828122,41.6,81142.34,4.0,-0.98014,5e-05,1.03074]
[1778118828517,41.6,81142.34,4.0,-0.98014,5e-05,1.03074]
[1778118829128,41.6,81152.41,4.0,-0.97959,6e-05,1.05505]
[1778118830258,41.6,81152.41,4.0,-0.97959,6e-05,1.05505]
[1778118830310,41.6,81152.41,4.0,-0.97959,6e-05,1.05505]
[1778118830346,41.6,81153.22,4.0,-0.97954,6e-05,1.05702]
[1778118831701,41.6,81152.98,4.0,-0.97955,6e-05,1.05644]
[1778118832061,41.6,81152.98,4.0,-0.97955,6e-05,1.05644]
[1778118832199,41.6,81152.98,4.0,-0.97955,6e-05,1.05644]
[1778118835170,41.6,81150.11,4.0,-0.97971,6e-05,1.04946]
[1778118840205,41.6,81147.42,4.0,-0.97986,5e-05,1.04295]
[1778118841212,41.6,81156.31,4.0,-0.97937,6e-05,1.06458]
[1778118842219,41.6,81161.48,4.0,-0.97908,6e-05,1.07731]
[1778118842804,41.6,81161.48,4.0,-0.97908,6e-05,1.07731]
[1778118842870,41.6,81161.48,4.0,-0.97908,6e-05,1.07731]
[1778118842949,41.6,81161.48,4.0,-0.97908,6e-05,1.07731]
[1778118843980,41.6,81162.77,4.0,-0.97901,6e-05,1.08051]
[1778118844023,41.6,81162.77,4.0,-0.97901,6e-05,1.08051]
[1778118844203,41.6,81162.77,4.0,-0.97901,6e-05,1.08051]
[1778118844233,41.6,81162.63,4.0,-0.97901,6e-05,1.08016]
[1778118849268,41.6,81161.36,4.0,-0.97909,6e-05,1.07702]
[1778118850021,41.6,81161.36,4.0,-0.97909,6e-05,1.07702]
[1778118850073,41.6,81161.36,4.0,-0.97909,6e-05,1.07702]
[1778118850201,41.6,81161.36,4.0,-0.97909,6e-05,1.07702]
[1778118850275,41.6,81163.03,4.0,-0.97899,6e-05,1.08115]
[1778118851657,41.6,81161.74,4.0,-0.97906,6e-05,1.07796]
[1778118851700,41.6,81161.74,4.0,-0.97906,6e-05,1.07796]
[1778118851708,41.6,81161.74,4.0,-0.97906,6e-05,1.07796]
[1778118852289,41.6,81161.78,4.0,-0.97906,6e-05,1.07806]
[1778118857325,41.6,81161.85,4.0,-0.97906,6e-05,1.07823]
[1778118858200,41.6,81161.85,4.0,-0.97906,6e-05,1.07823]
[1778118858330,41.6,81161.85,4.0,-0.97906,6e-05,1.07823]
[1778118858379,41.6,81161.85,4.0,-0.97906,6e-05,1.07823]
[1778118858449,41.6,81161.85,4.0,-0.97906,6e-05,1.07823]
[1778118858431,41.6,81160.12,4.0,-0.97916,6e-05,1.07395]
[1778118860346,41.6,81162.22,4.0,-0.97904,6e-05,1.07915]
[1778118861133,41.6,81162.22,4.0,-0.97904,6e-05,1.07915]
[1778118861199,41.6,81162.22,4.0,-0.97904,6e-05,1.07915]
[1778118861248,41.6,81162.22,4.0,-0.97904,6e-05,1.07915]
[1778118861449,41.6,81162.22,4.0,-0.97904,6e-05,1.07915]
[1778118861450,41.6,81167.69,4.0,-0.97873,6e-05,1.09276]
[1778118861792,41.6,81167.69,4.0,-0.97873,6e-05,1.09276]
[1778118861845,41.6,81167.69,4.0,-0.97873,6e-05,1.09276]
[1778118862360,41.6,81172.57,4.0,-0.97844,6e-05,1.10502]
[1778118864374,41.6,81172.4,4.0,-0.97845,6e-05,1.10459]
[1778118869409,41.6,81176.42,4.0,-0.97822,6e-05,1.11476]
[1778118870416,41.6,81177.8,4.0,-0.97814,6e-05,1.11827]
[1778118871423,41.6,81176.71,4.0,-0.97835,6e-05,1.10774]
[1778118871510,41.6,81176.71,4.0,-0.97835,6e-05,1.10774]
[1778118871558,41.6,81176.71,4.0,-0.97835,6e-05,1.10774]
[1778118871700,41.6,81176.71,4.0,-0.97835,6e-05,1.10774]
[1778118872430,41.6,81177.16,4.0,-0.97832,6e-05,1.10888]
[1778118873251,41.6,81177.16,4.0,-0.97832,6e-05,1.10888]
[1778118873447,41.6,81177.16,4.0,-0.97832,6e-05,1.10888]
[1778118873438,41.6,81176.88,4.0,-0.97834,6e-05,1.10817]
[1778118874444,41.6,81178.67,4.0,-0.97823,6e-05,1.1127]
[1778118875451,41.6,81181.61,4.0,-0.97806,6e-05,1.12018]
[1778118877617,41.6,81181.17,4.0,-0.97809,6e-05,1.11906]
[1778118877668,41.6,81181.17,4.0,-0.97809,6e-05,1.11906]
[1778118877701,41.6,81181.17,4.0,-0.97809,6e-05,1.11906]
[1778118878472,41.6,81182.3,4.0,-0.97802,6e-05,1.12195]
[1778118884091,41.6,81181.92,4.0,-0.97804,6e-05,1.12098]
[1778118884142,41.6,81181.92,4.0,-0.97804,6e-05,1.12098]
[1778118884200,41.6,81181.92,4.0,-0.97804,6e-05,1.12098]
[1778118884253,41.6,81181.85,4.0,-0.97805,6e-05,1.1208]
[1778118884514,41.6,81179.92,4.0,-0.97816,6e-05,1.11588]
[1778118885521,41.6,81176.11,4.0,-0.97838,6e-05,1.10622]
[1778118887703,41.6,81176.0,4.0,-0.97839,6e-05,1.10594]
[1778118887756,41.6,81176.0,4.0,-0.97839,6e-05,1.10594]
[1778118887948,41.6,81176.0,4.0,-0.97839,6e-05,1.10594]
[1778118888049,41.6,81173.45,4.0,-0.97854,6e-05,1.09952]
[1778118889774,41.6,81173.45,4.0,-0.97854,6e-05,1.09952]
[1778118891201,41.6,81173.95,4.0,-0.97851,6e-05,1.10078]
[1778118891284,41.6,81175.53,4.0,-0.97842,6e-05,1.10476]
[1778118895140,41.6,81174.38,4.0,-0.97848,6e-05,1.10186]
[1778118895186,41.6,81174.38,4.0,-0.97848,6e-05,1.10186]
[1778118895200,41.6,81174.38,4.0,-0.97848,6e-05,1.10186]
[1778118895287,41.6,81172.48,4.0,-0.97859,6e-05,1.09708]
[1778118900626,41.6,81171.34,4.0,-0.97866,6e-05,1.09422]
[1778118902463,41.6,81171.34,4.0,-0.97866,6e-05,1.09422]
[1778118902512,41.6,81171.34,4.0,-0.97866,6e-05,1.09422]
[1778118902490,41.6,81172.82,4.0,-0.97857,6e-05,1.09793]
[1778118902699,41.6,81172.82,4.0,-0.97857,6e-05,1.09793]
[1778118902731,41.6,81172.91,4.0,-0.97857,6e-05,1.09816]
[1778118903647,41.6,81171.03,4.0,-0.97868,6e-05,1.09344]
[1778118908682,41.6,81171.74,4.0,-0.97864,6e-05,1.09522]
[1778118913330,41.6,81172.51,4.0,-0.97859,6e-05,1.09716]
[1778118913383,41.6,81172.51,4.0,-0.97859,6e-05,1.09716]
[1778118913449,41.6,81172.51,4.0,-0.97859,6e-05,1.09716]
[1778118913484,41.6,81173.8,4.0,-0.97852,6e-05,1.1004]
[1778118914724,41.6,81175.13,4.0,-0.97844,6e-05,1.10375]
[1778118918752,41.6,81178.39,4.0,-0.97825,6e-05,1.11199]
[1778118920100,41.6,81178.39,4.0,-0.97825,6e-05,1.11199]
[1778118920153,41.6,81178.39,4.0,-0.97825,6e-05,1.11199]
[1778118920200,41.6,81178.39,4.0,-0.97825,6e-05,1.11199]
[1778118920286,41.6,81182.58,4.0,-0.978,6e-05,1.12266]
[1778118923089,41.6,81183.43,4.0,-0.97795,6e-05,1.12483]
[1778118925200,41.6,81183.55,4.0,-0.97795,6e-05,1.12514]
[1778118925303,41.6,81186.44,4.0,-0.97778,6e-05,1.13255]
[1778118925801,41.6,81191.52,4.0,-0.97747,6e-05,1.14567]
[1778118926554,41.6,81191.52,4.0,-0.97747,6e-05,1.14567]
[1778118926606,41.6,81191.52,4.0,-0.97747,6e-05,1.14567]
[1778118926699,41.6,81191.52,4.0,-0.97747,6e-05,1.14567]
[1778118926808,41.6,81194.53,4.0,-0.97729,6e-05,1.1535]
[1778118931843,41.6,81193.37,4.0,-0.97751,6e-05,1.14256]
[1778118933138,41.6,81188.35,4.0,-0.97781,6e-05,1.12961]
[1778118933642,41.6,81188.35,4.0,-0.97781,6e-05,1.12961]
[1778118933701,41.6,81188.35,4.0,-0.97781,6e-05,1.12961]
[1778118933705,41.6,81188.35,4.0,-0.97781,6e-05,1.12961]
[1778118933950,41.6,81188.35,4.0,-0.97781,6e-05,1.12961]
[1778118934008,41.6,81188.67,4.0,-0.97779,6e-05,1.13043]
[1778118939899,41.6,81188.72,4.0,-0.97779,6e-05,1.13056]
[1778118944272,41.6,81189.14,4.0,-0.97776,6e-05,1.13164]
[1778118944324,41.6,81189.14,4.0,-0.97776,6e-05,1.13164]
[1778118944449,41.6,81189.14,4.0,-0.97776,6e-05,1.13164]
[1778118944503,41.6,81189.22,4.0,-0.97776,6e-05,1.13185]
[1778118950528,41.6,81188.78,4.0,-0.97778,6e-05,1.13071]
[1778118950549,41.6,81190.5,4.0,-0.97768,6e-05,1.13514]
[1778118950580,41.6,81190.5,4.0,-0.97768,6e-05,1.13514]
[1778118950701,41.6,81190.5,4.0,-0.97768,6e-05,1.13514]
[1778118950976,41.6,81189.48,4.0,-0.97774,6e-05,1.13251]
[1778118957018,41.6,81188.89,4.0,-0.97778,6e-05,1.131]
[1778118959270,41.6,81188.89,4.0,-0.97778,6e-05,1.131]
[1778118959322,41.6,81188.89,4.0,-0.97778,6e-05,1.131]
[1778118959448,41.6,81188.89,4.0,-0.97778,6e-05,1.131]
[1778118959529,41.6,81187.63,4.0,-0.97785,6e-05,1.12776]
[1778118960039,41.6,81185.04,4.0,-0.978,6e-05,1.12113]
[1778118965074,41.6,81184.28,4.0,-0.97805,6e-05,1.11919]
[1778118970477,41.6,81184.53,4.0,-0.97804,6e-05,1.11983]
[1778118970528,41.6,81184.53,4.0,-0.97804,6e-05,1.11983]
[1778118970549,41.6,81186.69,4.0,-0.97791,6e-05,1.12535]
[1778118970699,41.6,81186.69,4.0,-0.97791,6e-05,1.12535]
[1778118971116,41.6,81188.33,4.0,-0.97781,6e-05,1.12956]
[1778118972123,41.6,81190.48,4.0,-0.97768,6e-05,1.13509]
[1778118973130,41.6,81191.77,4.0,-0.9776,6e-05,1.13842]
[1778118974137,41.6,81190.65,4.0,-0.97767,6e-05,1.13553]
[1778118976151,41.6,81178.89,4.0,-0.97837,6e-05,1.1055]
[1778118977158,41.6,81166.06,4.0,-0.9791,6e-05,1.07342]
[1778118977880,41.6,81166.06,4.0,-0.9791,6e-05,1.07342]
[1778118977932,41.6,81166.06,4.0,-0.9791,6e-05,1.07342]
[1778118977949,41.6,81166.06,4.0,-0.9791,6e-05,1.07342]
[1778118978165,41.6,81166.22,4.0,-0.97909,6e-05,1.07382]
[1778118981190,41.6,81180.47,4.0,-0.97827,6e-05,1.1095]
[1778118982197,41.6,81189.03,4.0,-0.97777,6e-05,1.13136]
[1778118982919,41.6,81189.03,4.0,-0.97777,6e-05,1.13136]
[1778118982948,41.6,81189.03,4.0,-0.97777,6e-05,1.13136]
[1778118983175,41.6,81189.03,4.0,-0.97777,6e-05,1.13136]
[1778118983204,41.6,81193.53,4.0,-0.9775,6e-05,1.14298]
[1778118985200,41.6,81193.54,4.0,-0.9775,6e-05,1.143]
[1778118985218,41.6,81197.29,4.0,-0.97727,6e-05,1.15275]
[1778118986225,41.6,81198.99,4.0,-0.97717,6e-05,1.15719]
[1778118991225,41.6,81198.86,4.0,-0.97718,6e-05,1.15685]
[1778118991277,41.6,81198.86,4.0,-0.97718,6e-05,1.15685]
[1778118991448,41.6,81198.86,4.0,-0.97718,6e-05,1.15685]
[1778118991466,41.6,81197.1,4.0,-0.97743,6e-05,1.14431]
[1778118996295,41.6,81198.35,4.0,-0.97736,6e-05,1.14756]
[1778118999712,41.6,81197.77,4.0,-0.97739,6e-05,1.14605]
[1778118999763,41.6,81197.77,4.0,-0.97739,6e-05,1.14605]
[1778119000323,41.6,81196.46,4.0,-0.97747,6e-05,1.14265]
[1778119001201,41.6,81196.46,4.0,-0.97747,6e-05,1.14265]
[1778119002450,41.6,81196.46,4.0,-0.97747,6e-05,1.14265]
[1778119002610,41.6,81193.77,4.0,-0.97763,6e-05,1.13569]
[1778119003344,41.6,81191.54,4.0,-0.97777,6e-05,1.12994]
[1778119008379,41.6,81191.15,4.0,-0.97779,6e-05,1.12894]
[1778119012407,41.6,81192.27,4.0,-0.97772,6e-05,1.13182]
[1778119016435,41.6,81194.17,4.0,-0.97761,6e-05,1.13672]
[1778119021470,41.6,81193.99,4.0,-0.97762,6e-05,1.13626]
[1778119025498,41.6,81192.76,4.0,-0.97769,6e-05,1.13308]
[1778119029526,41.6,81194.51,4.0,-0.97759,6e-05,1.1376]
[1778119030533,41.6,81196.88,4.0,-0.97745,6e-05,1.14374]
[1778119031540,41.6,81199.12,4.0,-0.97731,6e-05,1.14957]
[1778119033554,41.6,81201.18,4.0,-0.97718,6e-05,1.15494]
[1778119040604,41.6,81201.02,4.0,-0.97719,6e-05,1.15452]
[1778119041610,41.6,81198.64,4.0,-0.97734,6e-05,1.14832]
[1778119042617,41.6,81197.34,4.0,-0.97742,6e-05,1.14494]
[1778119043624,41.6,81196.27,4.0,-0.97748,6e-05,1.14216]
[1778119048661,41.6,81196.8,4.0,-0.97745,6e-05,1.14353]
[1778119052687,41.6,81196.47,4.0,-0.97762,6e-05,1.13475]
[1778119057722,41.6,81196.32,4.0,-0.97763,6e-05,1.13437]
[1778119063764,41.6,81191.09,4.0,-0.97794,6e-05,1.12092]
[1778119068799,41.6,81191.34,4.0,-0.97792,6e-05,1.12156]
[1778119073834,41.6,81190.88,4.0,-0.97795,6e-05,1.12038]
[1778119079876,41.6,81190.31,4.0,-0.97799,6e-05,1.11893]
[1778119080883,41.6,81185.95,4.0,-0.97824,6e-05,1.10782]
[1778119085918,41.6,81185.67,4.0,-0.97826,6e-05,1.10711]
[1778119086925,41.6,81178.14,4.0,-0.9787,6e-05,1.08814]
[1778119087932,41.6,81175.48,4.0,-0.97885,6e-05,1.0815]
[1778119088939,41.6,81176.6,4.0,-0.97879,6e-05,1.08429]
[1778119093974,41.6,81174.99,4.0,-0.97888,6e-05,1.08028]
[1778119095577,41.6,81174.99,4.0,-0.97888,6e-05,1.08028]
[1778119096995,41.6,81176.52,4.0,-0.97879,6e-05,1.08409]
[1778119101023,41.6,81175.65,4.0,-0.97884,6e-05,1.08192]
[1778119102030,41.6,81174.52,4.0,-0.97891,6e-05,1.07911]
[1778119103037,41.6,81163.99,4.0,-0.9795,6e-05,1.05316]
[1778119104044,41.6,81162.38,4.0,-0.97959,6e-05,1.04923]
[1778119105051,41.6,81159.92,4.0,-0.97973,6e-05,1.04326]
[1778119106104,41.6,81159.92,4.0,-0.97973,6e-05,1.04326]
[1778119106205,41.6,81156.34,4.0,-0.97992,5e-05,1.03461]
[1778119107202,41.6,81156.34,4.0,-0.97992,5e-05,1.03461]
[1778119107539,41.6,81157.65,4.0,-0.97985,5e-05,1.03776]
[1778119111093,41.6,81154.28,4.0,-0.98017,5e-05,1.0222]
[1778119112101,41.6,81153.27,4.0,-0.98023,5e-05,1.01979]
[1778119113108,41.6,81154.7,4.0,-0.98015,5e-05,1.02321]
[1778119115122,41.6,81157.38,4.0,-0.98,5e-05,1.02963]
[1778119116129,41.6,81159.47,4.0,-0.97989,5e-05,1.03466]
[1778119118145,41.6,81164.68,4.0,-0.9796,6e-05,1.04729]
[1778119119152,41.6,81166.84,4.0,-0.97948,6e-05,1.05255]
[1778119121166,41.6,81167.87,4.0,-0.97942,6e-05,1.05507]
[1778119126201,41.6,81172.09,4.0,-0.97919,6e-05,1.06544]
[1778119127208,41.6,81169.98,4.0,-0.9793,6e-05,1.06025]
[1778119133250,41.6,81169.88,4.0,-0.97931,6e-05,1.06]
[1778119137278,41.6,81168.37,4.0,-0.9794,6e-05,1.0563]
[1778119139292,41.6,81169.94,4.0,-0.97931,6e-05,1.06015]
[1778119144327,41.6,81170.13,4.0,-0.9793,6e-05,1.06061]
[1778119148355,41.6,81171.81,4.0,-0.9792,6e-05,1.06475]
[1778119151376,41.6,81172.91,4.0,-0.97914,6e-05,1.06746]
[1778119154397,41.6,81170.77,4.0,-0.97926,6e-05,1.06219]
[1778119155404,41.6,81169.84,4.0,-0.97931,6e-05,1.0599]
[1778119159432,41.6,81171.06,4.0,-0.97924,6e-05,1.0629]
[1778119163460,41.6,81178.49,4.0,-0.97882,6e-05,1.08131]
[1778119164467,41.6,81181.1,4.0,-0.97867,6e-05,1.08783]
[1778119165474,41.6,81182.02,4.0,-0.97862,6e-05,1.09014]
[1778119168495,41.6,81182.98,4.0,-0.97856,6e-05,1.09255]
[1778119171516,41.6,81182.97,4.0,-0.97871,6e-05,1.08478]
[1778119176068,41.6,81183.64,4.0,-0.97867,6e-05,1.08646]
[1778119176551,41.6,81185.87,4.0,-0.97854,6e-05,1.09206]
[1778119177199,41.6,81185.87,4.0,-0.97854,6e-05,1.09206]
[1778119178565,41.6,81187.83,4.0,-0.97842,6e-05,1.09699]
[1778119183600,41.6,81187.95,4.0,-0.97842,6e-05,1.0973]
[1778119184306,41.6,81187.95,4.0,-0.97842,6e-05,1.0973]
[1778119184783,41.6,81184.27,4.0,-0.97863,6e-05,1.08804]
[1778119185793,41.6,81181.41,4.0,-0.9788,6e-05,1.08088]
[1778119186626,41.6,81178.38,4.0,-0.97897,6e-05,1.07334]
[1778119188640,41.6,81176.87,4.0,-0.97906,6e-05,1.0696]
[1778119192668,41.6,81178.41,4.0,-0.97897,6e-05,1.07342]
[1778119196696,41.6,81181.59,4.0,-0.97879,6e-05,1.08133]
[1778119197264,41.6,81181.59,4.0,-0.97879,6e-05,1.08133]
[1778119197703,41.6,81171.57,4.0,-0.97936,6e-05,1.05654]
[1778119198710,41.6,81169.68,4.0,-0.97946,6e-05,1.05191]
[1778119199725,41.6,81167.48,4.0,-0.97959,6e-05,1.04654]
[1778119201735,41.6,81167.43,4.0,-0.97959,6e-05,1.04642]
[1778119201739,41.6,81169.91,4.0,-0.97945,6e-05,1.05247]
[1778119202746,41.6,81172.17,4.0,-0.97932,6e-05,1.05801]
[1778119203753,41.6,81170.92,4.0,-0.97939,6e-05,1.05494]
[1778119204760,41.6,81167.97,4.0,-0.97956,6e-05,1.04774]
[1778119205199,41.6,81167.97,4.0,-0.97956,6e-05,1.04774]
[1778119207782,41.6,81165.71,4.0,-0.97968,6e-05,1.04224]
[1778119208789,41.6,81164.11,4.0,-0.97977,6e-05,1.03836]
[1778119209796,41.6,81161.84,4.0,-0.9799,6e-05,1.03288]
[1778119210803,41.6,81159.34,4.0,-0.98004,5e-05,1.02686]
[1778119213825,41.6,81164.87,4.0,-0.97973,6e-05,1.0402]
[1778119214831,41.6,81173.77,4.0,-0.97923,6e-05,1.06194]
[1778119216847,41.6,81166.05,4.0,-0.97967,6e-05,1.04306]
[1778119217854,41.6,81167.1,4.0,-0.97961,6e-05,1.04562]
[1778119218861,41.6,81161.95,4.0,-0.97989,6e-05,1.03314]
[1778119221882,41.6,81163.03,4.0,-0.97983,6e-05,1.03575]
[1778119224903,41.6,81162.06,4.0,-0.97989,6e-05,1.03341]
[1778119225910,41.6,81159.0,4.0,-0.98005,5e-05,1.02605]
[1778119226917,41.6,81151.35,4.0,-0.98047,5e-05,1.00782]
[1778119227924,41.6,81150.39,4.0,-0.98052,5e-05,1.00555]
[1778119229938,41.6,81151.53,4.0,-0.98046,5e-05,1.00825]
[1778119231952,41.6,81155.38,4.0,-0.98039,5e-05,1.00996]
[1778119235980,41.6,81154.35,4.0,-0.98044,5e-05,1.00752]
[1778119237994,41.6,81153.5,4.0,-0.98049,5e-05,1.00551]
[1778119242024,41.6,81159.26,4.0,-0.98018,5e-05,1.0192]
[1778119247059,41.6,81161.61,4.0,-0.98005,5e-05,1.02483]
[1778119249073,41.6,81160.44,4.0,-0.98011,5e-05,1.02202]
[1778119250080,41.6,81161.46,4.0,-0.98006,5e-05,1.02447]
[1778119251087,41.6,81160.53,4.0,-0.98011,5e-05,1.02224]
[1778119253101,41.6,81159.58,4.0,-0.98016,5e-05,1.01997]
[1778119254545,41.6,81161.88,4.0,-0.98004,5e-05,1.02548]
[1778119255115,41.6,81162.83,4.0,-0.97998,5e-05,1.02776]
[1778119258136,41.6,81160.08,4.0,-0.98013,5e-05,1.02116]
[1778119259143,41.6,81156.08,4.0,-0.98035,5e-05,1.01163]
[1778119260150,41.6,81152.37,4.0,-0.98055,5e-05,1.00284]
[1778119262164,41.6,81156.75,4.0,-0.98031,5e-05,1.01322]
[1778119263171,41.6,81162.85,4.0,-0.97998,5e-05,1.02781]
[1778119265193,41.6,81159.02,4.0,-0.98019,5e-05,1.01863]
[1778119266194,41.6,81157.15,4.0,-0.98029,5e-05,1.01417]
[1778119267201,41.6,81155.07,4.0,-0.98041,5e-05,1.00923]
[1778119268208,41.6,81154.03,4.0,-0.98046,5e-05,1.00676]
[1778119269215,41.6,81155.49,4.0,-0.98038,5e-05,1.01022]
[1778119270222,41.6,81157.34,4.0,-0.98028,5e-05,1.01462]
[1778119273243,41.6,81155.87,4.0,-0.98036,5e-05,1.01113]
[1778119275257,41.6,81156.72,4.0,-0.98032,5e-05,1.01315]
[1778119280292,41.6,81164.06,4.0,-0.97992,6e-05,1.03072]
[1778119281299,41.6,81170.47,4.0,-0.97956,6e-05,1.04625]
[1778119282306,41.6,81173.0,4.0,-0.97942,6e-05,1.05243]
[1778119283313,41.6,81174.52,4.0,-0.97933,6e-05,1.05616]
[1778119284320,41.6,81179.61,4.0,-0.97904,6e-05,1.06871]
[1778119285327,41.6,81172.19,4.0,-0.97946,6e-05,1.05045]
[1778119286334,41.6,81164.29,4.0,-0.9799,6e-05,1.03127]
[1778119287341,41.6,81161.19,4.0,-0.98007,5e-05,1.02382]
[1778119290362,41.6,81158.83,4.0,-0.9802,5e-05,1.01817]
[1778119291369,41.6,81158.35,4.0,-0.98037,5e-05,1.00959]
[1778119296404,41.6,81159.37,4.0,-0.98031,5e-05,1.01201]
[1778119297411,41.6,81153.15,4.0,-0.98065,5e-05,0.9973]
[1778119298418,41.6,81148.49,4.0,-0.98089,5e-05,0.98638]
[1778119299425,41.6,81147.59,4.0,-0.98094,5e-05,0.98428]
[1778119304460,41.6,81146.95,4.0,-0.98097,5e-05,0.98279]
[1778119305467,41.6,81149.27,4.0,-0.98085,5e-05,0.9882]
[1778119310502,41.6,81149.14,4.0,-0.98086,5e-05,0.9879]
[1778119312516,41.6,81146.52,4.0,-0.981,5e-05,0.9818]
[1778119313523,41.6,81142.63,4.0,-0.9812,5e-05,0.97279]
[1778119314530,41.6,81136.44,4.0,-0.98152,5e-05,0.95858]
[1778119315537,41.6,81135.57,4.0,-0.98157,5e-05,0.9566]
[1778119319567,41.6,81132.24,4.0,-0.98174,5e-05,0.94903]
[1778119321581,41.6,81133.24,4.0,-0.98169,5e-05,0.9513]
[1778119324602,41.6,81127.78,4.0,-0.98196,5e-05,0.93897]
[1778119325609,41.6,81123.68,4.0,-0.98217,5e-05,0.9298]
[1778119326616,41.6,81120.07,4.0,-0.98235,5e-05,0.92178]
[1778119327623,41.6,81119.04,4.0,-0.9824,5e-05,0.9195]
[1778119332658,41.6,81117.96,4.0,-0.98245,5e-05,0.91711]
[1778119333665,41.6,81123.15,4.0,-0.98219,5e-05,0.92862]
[1778119334672,41.6,81124.21,4.0,-0.98214,5e-05,0.93098]
[1778119336686,41.6,81135.35,4.0,-0.98158,5e-05,0.95609]
[1778119337693,41.6,81139.67,4.0,-0.98135,5e-05,0.96597]
[1778119338700,41.6,81141.25,4.0,-0.98127,5e-05,0.9696]
[1778119341721,41.6,81140.26,4.0,-0.98132,5e-05,0.96733]
[1778119344742,41.6,81146.34,4.0,-0.98101,5e-05,0.98138]
[1778119345749,41.6,81148.02,4.0,-0.98092,5e-05,0.98529]
[1778119346756,41.6,81151.02,4.0,-0.98076,5e-05,0.9923]
[1778119348770,41.6,81153.15,4.0,-0.98065,5e-05,0.9973]
[1778119349777,41.6,81150.4,4.0,-0.98079,5e-05,0.99085]
[1778119351791,41.6,81146.41,4.0,-0.98114,5e-05,0.97424]
[1778119352798,41.6,81145.29,4.0,-0.9812,5e-05,0.97166]
[1778119353805,41.6,81146.24,4.0,-0.98115,5e-05,0.97385]
[1778119356826,41.6,81142.17,4.0,-0.98136,5e-05,0.96447]
[1778119357833,41.6,81136.62,4.0,-0.98164,5e-05,0.9518]
[1778119362868,41.6,81140.69,4.0,-0.98144,5e-05,0.96108]
[1778119363875,41.6,81139.64,4.0,-0.98149,5e-05,0.95868]
[1778119364882,41.6,81138.16,4.0,-0.98157,5e-05,0.9553]
[1778119365889,41.6,81137.08,4.0,-0.98162,5e-05,0.95285]
[1778119368910,41.6,81138.29,4.0,-0.98156,5e-05,0.9556]
[1778119369917,41.6,81134.85,4.0,-0.98174,5e-05,0.94779]
[1778119370924,41.6,81134.01,4.0,-0.98178,5e-05,0.94588]
[1778119371931,41.6,81128.71,4.0,-0.98205,5e-05,0.93396]
[1778119372938,41.6,81125.3,4.0,-0.98222,5e-05,0.92635]
[1778119374952,41.6,81125.57,4.0,-0.9822,5e-05,0.92695]
[1778119379987,41.6,81125.42,4.0,-0.98221,5e-05,0.92661]
[1778119381922,41.6,81125.42,4.0,-0.98221,5e-05,0.92661]
[1778119381948,41.6,81125.42,4.0,-0.98221,5e-05,0.92661]
[1778119382160,41.6,81123.26,4.0,-0.98232,5e-05,0.92182]
[1778119383008,41.6,81122.07,4.0,-0.98238,5e-05,0.91918]
[1778119384783,41.6,81122.07,4.0,-0.98238,5e-05,0.91918]
[1778119384796,41.6,81121.13,4.0,-0.98242,5e-05,0.9171]
[1778119385022,41.6,81122.17,4.0,-0.98237,5e-05,0.9194]
[1778119386029,41.6,81126.26,4.0,-0.98217,5e-05,0.92848]
[1778119387036,41.6,81128.82,4.0,-0.98204,5e-05,0.9342]
[1778119388043,41.6,81132.2,4.0,-0.98187,5e-05,0.9418]
[1778119389050,41.6,81133.57,4.0,-0.9818,5e-05,0.94489]
[1778119390057,41.6,81131.72,4.0,-0.98189,5e-05,0.94072]
[1778119391620,41.6,81135.83,4.0,-0.98169,5e-05,0.95001]
[1778119392071,41.6,81139.02,4.0,-0.98152,5e-05,0.95727]
[1778119393078,41.6,81137.58,4.0,-0.9816,5e-05,0.95398]
[1778119394085,41.6,81138.78,4.0,-0.98153,5e-05,0.95672]
[1778119395092,41.6,81143.01,4.0,-0.98132,5e-05,0.9664]
[1778119396099,41.6,81142.18,4.0,-0.98136,5e-05,0.9645]
[1778119397106,41.6,81141.33,4.0,-0.9814,5e-05,0.96255]
[1778119402141,41.6,81141.14,4.0,-0.98141,5e-05,0.96211]
[1778119403148,41.6,81139.13,4.0,-0.98152,5e-05,0.95752]
[1778119407176,41.6,81140.26,4.0,-0.98146,5e-05,0.9601]
[1778119409190,41.6,81138.41,4.0,-0.98155,5e-05,0.95587]
[1778119414225,41.6,81136.26,4.0,-0.9818,5e-05,0.94382]
[1778119419260,41.6,81136.52,4.0,-0.98178,5e-05,0.9444]
[1778119424295,41.6,81136.23,4.0,-0.9818,5e-05,0.94375]
[1778119425303,41.6,81131.74,4.0,-0.98202,5e-05,0.93364]
[1778119426310,41.6,81129.95,4.0,-0.98211,5e-05,0.92964]
[1778119427317,41.6,81132.2,4.0,-0.982,5e-05,0.93467]
[1778119429331,41.6,81133.75,4.0,-0.98192,5e-05,0.93816]
[1778119430338,41.6,81138.95,4.0,-0.98166,5e-05,0.94991]
[1778119431345,41.6,81142.39,4.0,-0.98148,5e-05,0.95775]
[1778119432352,41.6,81144.59,4.0,-0.98137,5e-05,0.96278]
[1778119433359,41.6,81149.3,4.0,-0.98112,5e-05,0.97364]
[1778119434366,41.6,81152.71,4.0,-0.98094,5e-05,0.98155]
[1778119435375,41.6,81154.97,4.0,-0.98082,5e-05,0.98683]
[1778119436380,41.6,81158.04,4.0,-0.98066,5e-05,0.99403]
[1778119437387,41.6,81159.29,4.0,-0.98059,5e-05,0.99697]
[1778119440408,41.6,81158.05,4.0,-0.98066,5e-05,0.99405]
[1778119441415,41.6,81157.1,4.0,-0.98071,5e-05,0.99182]
[1778119445443,41.6,81154.86,4.0,-0.98083,5e-05,0.98657]
[1778119446450,41.6,81149.87,4.0,-0.98109,5e-05,0.97496]
[1778119447457,41.6,81138.13,4.0,-0.9817,5e-05,0.94805]
[1778119448464,41.6,81131.94,4.0,-0.98201,5e-05,0.93409]
[1778119449471,41.6,81130.91,4.0,-0.98207,5e-05,0.93178]
[1778119452492,41.6,81130.0,4.0,-0.98211,5e-05,0.92975]
[1778119454506,41.6,81126.79,4.0,-0.98227,5e-05,0.9226]
[1778119455513,41.6,81122.38,4.0,-0.98249,5e-05,0.91285]
[1778119456520,41.6,81117.92,4.0,-0.98271,5e-05,0.90307]
[1778119457527,41.6,81114.31,4.0,-0.98288,5e-05,0.89521]
[1778119462562,41.6,81115.05,4.0,-0.98285,5e-05,0.89681]
[1778119464576,41.6,81115.97,4.0,-0.9828,5e-05,0.89881]
[1778119469612,41.6,81114.78,4.0,-0.98286,5e-05,0.89623]
[1778119470619,41.6,81113.36,4.0,-0.98293,5e-05,0.89315]
[1778119473640,41.6,81110.74,4.0,-0.98318,5e-05,0.88061]
[1778119474647,41.6,81106.58,4.0,-0.98338,5e-05,0.87173]
[1778119478675,41.6,81104.04,4.0,-0.9835,5e-05,0.86634]
[1778119479682,41.6,81103.19,4.0,-0.98354,5e-05,0.86454]
[1778119480689,41.6,81104.28,4.0,-0.98349,5e-05,0.86685]
[1778119485724,41.6,81106.96,4.0,-0.98336,5e-05,0.87254]
[1778119487746,41.6,81112.61,4.0,-0.98309,5e-05,0.88463]
[1778119488753,41.6,81113.5,4.0,-0.98305,5e-05,0.88655]
[1778119492781,41.6,81111.66,4.0,-0.98314,5e-05,0.88259]
[1778119494795,41.6,81112.64,4.0,-0.98309,5e-05,0.88469]
[1778119499830,41.6,81114.68,4.0,-0.98299,5e-05,0.88909]
[1778119500838,41.6,81113.79,4.0,-0.98304,5e-05,0.88717]
[1778119501844,41.6,81108.72,4.0,-0.98328,5e-05,0.87629]
[1778119502851,41.6,81110.83,4.0,-0.98318,5e-05,0.88081]
[1778119503859,41.6,81113.53,4.0,-0.98305,5e-05,0.88661]
[1778119504865,41.6,81119.66,4.0,-0.98275,5e-05,0.8999]
[1778119505872,41.6,81122.33,4.0,-0.98262,5e-05,0.90574]
[1778119506879,41.6,81120.3,4.0,-0.98272,5e-05,0.9013]
[1778119510909,41.6,81114.67,4.0,-0.98299,5e-05,0.88907]
[1778119511916,41.6,81113.23,4.0,-0.98306,5e-05,0.88597]
[1778119512923,41.6,81110.07,4.0,-0.98321,5e-05,0.87918]
[1778119514937,41.6,81108.48,4.0,-0.98329,5e-05,0.87578]
[1778119518965,41.6,81107.51,4.0,-0.98333,5e-05,0.87371]
[1778119524002,41.6,81107.48,4.0,-0.98334,5e-05,0.87364]
[1778119529036,41.6,81107.5,4.0,-0.98333,5e-05,0.87369]
[1778119530043,41.6,81110.62,4.0,-0.98319,5e-05,0.88036]
[1778119531050,41.6,81110.83,4.0,-0.9833,5e-05,0.87395]
[1778119534071,41.6,81109.37,4.0,-0.98337,5e-05,0.87084]
[1778119537092,41.6,81107.66,4.0,-0.98345,5e-05,0.8672]
[1778119538099,41.6,81105.41,4.0,-0.98356,5e-05,0.86244]
[1778119539106,41.6,81106.65,4.0,-0.9835,5e-05,0.86506]
[1778119541120,41.6,81101.29,4.0,-0.98375,5e-05,0.85377]
[1778119542127,41.6,81099.09,4.0,-0.98385,5e-05,0.84917]
[1778119543134,41.6,81098.25,4.0,-0.98389,5e-05,0.84742]
[1778119546156,41.6,81094.06,4.0,-0.98408,5e-05,0.83873]
[1778119547163,41.6,81092.28,4.0,-0.98416,5e-05,0.83506]
[1778119550184,41.6,81097.98,4.0,-0.9839,5e-05,0.84686]
[1778119551191,41.6,81098.83,4.0,-0.98386,5e-05,0.84863]
[1778119552198,41.6,81096.74,4.0,-0.98396,5e-05,0.84428]
[1778119553205,41.6,81099.45,4.0,-0.98383,5e-05,0.84993]
[1778119558240,41.6,81099.93,4.0,-0.98381,5e-05,0.85093]
[1778119561651,41.6,81098.74,4.0,-0.98387,5e-05,0.84844]
[1778119562268,41.6,81096.99,4.0,-0.98395,5e-05,0.8448]
[1778119565290,41.6,81099.08,4.0,-0.98385,5e-05,0.84915]
[1778119566297,41.6,81092.58,4.0,-0.98415,5e-05,0.83567]
[1778119567319,41.6,81090.51,4.0,-0.98424,5e-05,0.83142]
[1778119568326,41.6,81089.13,4.0,-0.9843,4e-05,0.82859]
[1778119570353,41.6,81087.78,4.0,-0.98437,4e-05,0.82583]
[1778119571349,41.6,81079.03,4.0,-0.98475,4e-05,0.80811]
[1778119572356,41.6,81076.64,4.0,-0.98486,4e-05,0.80332]
[1778119577392,41.6,81076.32,4.0,-0.98487,4e-05,0.80269]
[1778119579087,41.6,81076.32,4.0,-0.98487,4e-05,0.80269]
[1778119579188,41.6,81082.33,4.0,-0.98461,4e-05,0.81476]
[1778119579549,41.6,81088.25,4.0,-0.98434,4e-05,0.82679]
[1778119580413,41.6,81091.32,4.0,-0.98421,5e-05,0.83308]
[1778119581420,41.6,81094.3,4.0,-0.98407,5e-05,0.83922]
[1778119582427,41.6,81093.22,4.0,-0.98412,5e-05,0.83699]
[1778119583434,41.6,81084.36,4.0,-0.98452,4e-05,0.81887]
[1778119584441,41.6,81078.95,4.0,-0.98476,4e-05,0.80795]
[1778119587462,41.6,81079.99,4.0,-0.98471,4e-05,0.81004]
[1778119589476,41.6,81078.8,4.0,-0.98476,4e-05,0.80765]
[1778119591490,41.6,81078.92,4.0,-0.98488,4e-05,0.80139]
[1778119593504,41.6,81079.7,4.0,-0.98484,4e-05,0.80295]
[1778119594614,41.6,81087.7,4.0,-0.98449,4e-05,0.81907]
[1778119595518,41.6,81092.46,4.0,-0.98428,5e-05,0.82878]
[1778119596525,41.6,81093.52,4.0,-0.98423,5e-05,0.83096]
[1778119601560,41.6,81095.46,4.0,-0.98414,5e-05,0.83495]
[1778119602567,41.6,81098.83,4.0,-0.98399,5e-05,0.84192]
[1778119603584,41.6,81100.39,4.0,-0.98391,5e-05,0.84516]
[1778119604592,41.6,81101.24,4.0,-0.98387,5e-05,0.84693]
[1778119608619,41.6,81103.1,4.0,-0.98379,5e-05,0.85082]
[1778119610646,41.6,81103.62,4.0,-0.98376,5e-05,0.85191]
[1778119611001,41.6,81105.17,4.0,-0.98369,5e-05,0.85516]
[1778119611649,41.6,81106.47,4.0,-0.98363,5e-05,0.85789]
[1778119612656,41.6,81103.3,4.0,-0.98378,5e-05,0.85124]
[1778119613663,41.6,81102.47,4.0,-0.98382,5e-05,0.8495]
[1778119618698,41.6,81097.99,4.0,-0.98402,5e-05,0.84018]
[1778119621719,41.6,81102.29,4.0,-0.98383,5e-05,0.84912]
[1778119622726,41.6,81104.77,4.0,-0.98371,5e-05,0.85432]
[1778119623734,41.6,81112.49,4.0,-0.98335,5e-05,0.87064]
[1778119624741,41.6,81108.74,4.0,-0.98353,5e-05,0.86268]
[1778119625748,41.6,81107.43,4.0,-0.98359,5e-05,0.85991]
[1778119626755,41.6,81106.29,4.0,-0.98364,5e-05,0.85751]
[1778119627762,41.6,81102.6,4.0,-0.98381,5e-05,0.84977]
[1778119630787,41.6,81101.53,4.0,-0.98386,5e-05,0.84754]
[1778119635822,41.6,81099.87,4.0,-0.98394,5e-05,0.84408]
[1778119636829,41.6,81098.51,4.0,-0.984,5e-05,0.84126]
[1778119637836,41.6,81095.94,4.0,-0.98412,5e-05,0.83594]
[1778119638843,41.6,81089.15,4.0,-0.98442,4e-05,0.82202]
[1778119639850,41.6,81084.97,4.0,-0.98461,4e-05,0.81354]
[1778119643878,41.6,81086.34,4.0,-0.98455,4e-05,0.81631]
[1778119646899,41.6,81083.42,4.0,-0.98468,4e-05,0.81041]
[1778119647857,41.6,81083.42,4.0,-0.98468,4e-05,0.81041]
[1778119648158,41.6,81081.0,4.0,-0.98478,4e-05,0.80555]
[1778119648913,41.6,81080.12,4.0,-0.98482,4e-05,0.80379]
[1778119650927,41.6,81079.16,4.0,-0.98487,4e-05,0.80187]
[1778119653948,41.6,81076.96,4.0,-0.98508,4e-05,0.79102]
[1778119658983,41.6,81078.12,4.0,-0.98503,4e-05,0.79332]
[1778119659990,41.6,81081.24,4.0,-0.98489,4e-05,0.79953]
[1778119660997,41.6,81084.32,4.0,-0.98476,4e-05,0.80569]
[1778119664018,41.6,81083.11,4.0,-0.98481,4e-05,0.80326]
[1778119665025,41.6,81084.07,4.0,-0.98477,4e-05,0.80519]
[1778119666032,41.6,81087.92,4.0,-0.9846,4e-05,0.81294]
[1778119667039,41.6,81084.75,4.0,-0.98474,4e-05,0.80655]
[1778119668046,41.6,81086.57,4.0,-0.98466,4e-05,0.81022]
[1778119672074,41.6,81085.34,4.0,-0.98471,4e-05,0.80774]
[1778119674088,41.6,81080.86,4.0,-0.98491,4e-05,0.79877]
[1778119675095,41.6,81079.06,4.0,-0.98499,4e-05,0.79519]
[1778119680130,41.6,81079.52,4.0,-0.98497,4e-05,0.7961]
[1778119685165,41.6,81079.33,4.0,-0.98498,4e-05,0.79572]
[1778119687179,41.6,81080.42,4.0,-0.98493,4e-05,0.79789]
[1778119688186,41.6,81079.53,4.0,-0.98497,4e-05,0.79612]
[1778119689193,41.6,81080.28,4.0,-0.98493,4e-05,0.79761]
[1778119690200,41.6,81085.63,4.0,-0.9847,4e-05,0.80832]
[1778119691210,41.6,81091.14,4.0,-0.98445,4e-05,0.81947]
[1778119693224,41.6,81091.44,4.0,-0.98444,4e-05,0.82008]
[1778119695238,41.6,81088.71,4.0,-0.98456,4e-05,0.81454]
[1778119698259,41.6,81094.36,4.0,-0.98431,5e-05,0.82604]
[1778119699266,41.6,81096.87,4.0,-0.9842,5e-05,0.83119]
[1778119701280,41.6,81096.71,4.0,-0.9842,5e-05,0.83086]
[1778119702287,41.6,81095.6,4.0,-0.98425,5e-05,0.82858]
[1778119704301,41.6,81093.87,4.0,-0.98433,5e-05,0.82504]
[1778119707322,41.6,81091.86,4.0,-0.98442,4e-05,0.82093]
[1778119709336,41.6,81090.18,4.0,-0.9845,4e-05,0.81752]
[1778119714371,41.6,81089.27,4.0,-0.98466,4e-05,0.8091]
[1778119718399,41.6,81087.03,4.0,-0.98476,4e-05,0.8046]
[1778119719406,41.6,81085.55,4.0,-0.98482,4e-05,0.80163]
[1778119720413,41.6,81087.03,4.0,-0.98476,4e-05,0.8046]
[1778119724441,41.6,81089.36,4.0,-0.98465,4e-05,0.80928]
[1778119725448,41.6,81090.59,4.0,-0.9846,4e-05,0.81177]
[1778119726455,41.6,81088.67,4.0,-0.98468,4e-05,0.80789]
[1778119730483,41.6,81087.73,4.0,-0.98473,4e-05,0.806]
[1778119732497,41.6,81084.84,4.0,-0.98485,4e-05,0.80021]
[1778119733504,41.6,81083.54,4.0,-0.98491,4e-05,0.79761]
[1778119735518,41.6,81084.56,4.0,-0.98487,4e-05,0.79965]
[1778119736525,41.6,81083.1,4.0,-0.98493,4e-05,0.79674]
[1778119741560,41.6,81082.24,4.0,-0.98497,4e-05,0.79503]
[1778119742567,41.6,81080.4,4.0,-0.98505,4e-05,0.79137]
[1778119747603,41.6,81081.05,4.0,-0.98502,4e-05,0.79266]
[1778119749616,41.6,81083.18,4.0,-0.98493,4e-05,0.7969]
[1778119755658,41.6,81083.48,4.0,-0.98491,4e-05,0.79749]
[1778119757672,41.6,81086.7,4.0,-0.98477,4e-05,0.80393]
[1778119758679,41.6,81087.89,4.0,-0.98472,4e-05,0.80632]
[1778119759686,41.6,81085.86,4.0,-0.98481,4e-05,0.80225]
[1778119760693,41.6,81082.52,4.0,-0.98495,4e-05,0.79558]
[1778119761707,41.6,81081.29,4.0,-0.98501,4e-05,0.79314]
[1778119762709,41.6,81066.23,4.0,-0.98565,4e-05,0.76369]
[1778119763716,41.6,81063.33,4.0,-0.98577,4e-05,0.75812]
[1778119768751,41.6,81063.84,4.0,-0.98575,4e-05,0.7591]
[1778119769758,41.6,81064.61,4.0,-0.98572,4e-05,0.76057]
[1778119770765,41.6,81059.25,4.0,-0.98594,4e-05,0.75034]
[1778119775800,41.6,81057.15,4.0,-0.98614,4e-05,0.74014]
[1778119780835,41.6,81057.2,4.0,-0.98614,4e-05,0.74023]
[1778119781842,41.6,81054.79,4.0,-0.98623,4e-05,0.73571]
[1778119785870,41.6,81053.57,4.0,-0.98628,4e-05,0.73343]
[1778119786877,41.6,81051.69,4.0,-0.98636,4e-05,0.72992]
[1778119788235,41.6,81051.69,4.0,-0.98636,4e-05,0.72992]
[1778119788555,41.6,81051.69,4.0,-0.98636,4e-05,0.72992]
[1778119788891,41.6,81046.61,4.0,-0.98656,4e-05,0.72052]
[1778119789751,41.6,81046.61,4.0,-0.98656,4e-05,0.72052]
[1778119789898,41.6,81040.45,4.0,-0.9868,4e-05,0.70924]
[1778119790843,41.6,81040.45,4.0,-0.9868,4e-05,0.70924]
[1778119790905,41.6,81026.0,4.0,-0.98736,4e-05,0.68334]
[1778119791912,41.6,81014.76,4.0,-0.98777,4e-05,0.66372]
[1778119792919,41.6,81014.97,4.0,-0.98776,4e-05,0.66409]
[1778119794711,41.6,81015.02,4.0,-0.98776,4e-05,0.66417]
[1778119795781,41.6,81014.9,4.0,-0.98777,4e-05,0.66396]
[1778119795833,41.6,81014.9,4.0,-0.98777,4e-05,0.66396]
[1778119795948,41.6,81014.9,4.0,-0.98777,4e-05,0.66396]
[1778119802263,41.6,81015.71,4.0,-0.98774,4e-05,0.66536]
[1778119802320,41.6,81015.71,4.0,-0.98774,4e-05,0.66536]
[1778119802300,41.6,81015.4,4.0,-0.98775,4e-05,0.66483]
[1778119802448,41.6,81015.4,4.0,-0.98775,4e-05,0.66483]
[1778119802989,41.6,81016.39,4.0,-0.98771,4e-05,0.66654]
[1778119803996,41.6,81020.43,4.0,-0.98756,4e-05,0.67356]
[1778119805148,41.6,81025.47,4.0,-0.98738,4e-05,0.68241]
[1778119808031,41.6,81029.07,4.0,-0.98724,4e-05,0.68878]
[1778119809038,41.6,81032.1,4.0,-0.98712,4e-05,0.69418]
[1778119810045,41.6,81033.66,4.0,-0.98706,4e-05,0.69698]
[1778119811919,41.6,81032.59,4.0,-0.98711,4e-05,0.69506]
[1778119811951,41.6,81032.59,4.0,-0.98711,4e-05,0.69506]
[1778119811968,41.6,81032.59,4.0,-0.98711,4e-05,0.69506]
[1778119812059,41.6,81033.07,4.0,-0.98709,4e-05,0.69592]
[1778119812898,41.6,81033.07,4.0,-0.98709,4e-05,0.69592]
[1778119812949,41.6,81033.07,4.0,-0.98709,4e-05,0.69592]
[1778119813067,41.6,81033.76,4.0,-0.98706,4e-05,0.69716]
[1778119818104,41.6,81032.18,4.0,-0.98712,4e-05,0.69433]
[1778119821125,41.6,81036.36,4.0,-0.98696,4e-05,0.70183]
[1778119822104,41.6,81036.36,4.0,-0.98696,4e-05,0.70183]
[1778119822155,41.6,81036.36,4.0,-0.98696,4e-05,0.70183]
[1778119822199,41.6,81036.36,4.0,-0.98696,4e-05,0.70183]
[1778119822205,41.6,81037.82,4.0,-0.9869,4e-05,0.70447]
[1778119828174,41.6,81037.96,4.0,-0.9869,4e-05,0.70472]
[1778119831196,41.6,81038.31,4.0,-0.98699,4e-05,0.69936]
[1778119835798,41.6,81038.66,4.0,-0.98698,4e-05,0.69999]
[1778119835851,41.6,81038.66,4.0,-0.98698,4e-05,0.69999]
[1778119835950,41.6,81038.66,4.0,-0.98698,4e-05,0.69999]
[1778119836230,41.6,81038.18,4.0,-0.987,4e-05,0.69912]
[1778119841425,41.6,81038.06,4.0,-0.987,4e-05,0.69891]
[1778119846300,41.6,81031.15,4.0,-0.98727,4e-05,0.68656]
[1778119847307,41.6,81028.68,4.0,-0.98736,4e-05,0.68219]
[1778119848172,41.6,81028.68,4.0,-0.98736,4e-05,0.68219]
[1778119848201,41.6,81028.68,4.0,-0.98736,4e-05,0.68219]
[1778119848222,41.6,81028.68,4.0,-0.98736,4e-05,0.68219]
[1778119848314,41.6,81028.72,4.0,-0.98736,4e-05,0.68226]
[1778119851335,41.6,81026.14,4.0,-0.98746,4e-05,0.67771]
[1778119853224,41.6,81024.83,4.0,-0.9875,4e-05,0.67542]
[1778119853276,41.6,81024.83,4.0,-0.9875,4e-05,0.67542]
[1778119853450,41.6,81024.83,4.0,-0.9875,4e-05,0.67542]
[1778119853453,41.6,81025.08,4.0,-0.98749,4e-05,0.67585]
[1778119856371,41.6,81021.85,4.0,-0.98761,4e-05,0.67021]
[1778119857167,41.6,81021.85,4.0,-0.98761,4e-05,0.67021]
[1778119857215,41.6,81021.85,4.0,-0.98761,4e-05,0.67021]
[1778119857378,41.6,81021.8,4.0,-0.98762,4e-05,0.67013]
[1778119861406,41.6,81020.01,4.0,-0.98768,4e-05,0.66702]
[1778119862413,41.6,81018.46,4.0,-0.98774,4e-05,0.66433]
[1778119863420,41.6,81016.81,4.0,-0.9878,4e-05,0.66149]
[1778119863715,41.6,81016.81,4.0,-0.9878,4e-05,0.66149]
[1778119863761,41.6,81016.81,4.0,-0.9878,4e-05,0.66149]
[1778119863949,41.6,81016.81,4.0,-0.9878,4e-05,0.66149]
[1778119864428,41.6,81016.92,4.0,-0.9878,4e-05,0.66168]
[1778119867448,41.6,81019.45,4.0,-0.9877,4e-05,0.66605]
[1778119868455,41.6,81021.11,4.0,-0.98764,4e-05,0.66893]
[1778119873490,41.6,81020.73,4.0,-0.98766,4e-05,0.66827]
[1778119876440,41.6,81020.6,4.0,-0.98766,4e-05,0.66804]
[1778119876454,41.6,81020.6,4.0,-0.98766,4e-05,0.66804]
[1778119876492,41.6,81020.6,4.0,-0.98766,4e-05,0.66804]
[1778119876699,41.6,81019.96,4.0,-0.98768,4e-05,0.66693]
[1778119876746,41.6,81019.42,4.0,-0.9877,4e-05,0.66599]
[1778119879533,41.6,81024.65,4.0,-0.98751,4e-05,0.6751]
[1778119881066,41.6,81024.65,4.0,-0.98751,4e-05,0.6751]
[1778119881110,41.6,81024.65,4.0,-0.98751,4e-05,0.6751]
[1778119881200,41.6,81024.65,4.0,-0.98751,4e-05,0.6751]
[1778119881301,41.6,81026.76,4.0,-0.98743,4e-05,0.6788]
[1778119881547,41.6,81029.53,4.0,-0.98733,4e-05,0.68369]
[1778119884568,41.6,81022.98,4.0,-0.98757,4e-05,0.67218]
[1778119885623,41.6,81022.98,4.0,-0.98757,4e-05,0.67218]
[1778119885674,41.6,81022.98,4.0,-0.98757,4e-05,0.67218]
[1778119885698,41.6,81022.98,4.0,-0.98757,4e-05,0.67218]
[1778119885776,41.6,81021.13,4.0,-0.98764,4e-05,0.66896]
[1778119891618,41.6,81021.68,4.0,-0.98772,4e-05,0.66411]
[1778119894646,41.6,81014.58,4.0,-0.98798,4e-05,0.65191]
[1778119895653,41.6,81005.44,4.0,-0.98831,4e-05,0.63648]
[1778119896660,41.6,81002.73,4.0,-0.9884,3e-05,0.63197]
[1778119898325,41.6,81002.73,4.0,-0.9884,3e-05,0.63197]
[1778119898376,41.6,81002.73,4.0,-0.9884,3e-05,0.63197]
[1778119898448,41.6,81002.73,4.0,-0.9884,3e-05,0.63197]
[1778119898477,41.6,81002.44,4.0,-0.98841,3e-05,0.63148]
[1778119902766,41.6,81002.68,4.0,-0.98841,3e-05,0.63188]
[1778119904716,41.6,80999.68,4.0,-0.98851,3e-05,0.62691]
[1778119905728,41.6,80991.86,4.0,-0.98878,3e-05,0.6141]
[1778119906730,41.6,80987.68,4.0,-0.98892,3e-05,0.60734]
[1778119907845,41.6,80987.68,4.0,-0.98892,3e-05,0.60734]
[1778119907897,41.6,80987.68,4.0,-0.98892,3e-05,0.60734]
[1778119907948,41.6,80987.68,4.0,-0.98892,3e-05,0.60734]
[1778119908053,41.6,80985.49,4.0,-0.98899,3e-05,0.60382]
[1778119911765,41.6,80984.17,4.0,-0.98904,3e-05,0.60171]
[1778119913779,41.6,80978.77,4.0,-0.98922,3e-05,0.59313]
[1778119914786,41.6,80973.6,4.0,-0.98938,3e-05,0.58501]
[1778119918883,41.6,80973.88,4.0,-0.98938,3e-05,0.58544]
[1778119918931,41.6,80973.88,4.0,-0.98938,3e-05,0.58544]
[1778119918949,41.6,80973.88,4.0,-0.98938,3e-05,0.58544]
[1778119919032,41.6,80973.8,4.0,-0.98938,3e-05,0.58532]
[1778119921835,41.6,80972.46,4.0,-0.98942,3e-05,0.58323]
[1778119922701,41.6,80972.46,4.0,-0.98942,3e-05,0.58323]
[1778119925891,41.6,80973.27,4.0,-0.9894,3e-05,0.58449]
[1778119925939,41.6,80973.27,4.0,-0.9894,3e-05,0.58449]
[1778119925949,41.6,80973.27,4.0,-0.9894,3e-05,0.58449]
[1778119925992,41.6,80972.02,4.0,-0.98944,3e-05,0.58254]
[1778119932913,41.6,80971.13,4.0,-0.98946,3e-05,0.58116]
[1778119933920,41.6,80974.48,4.0,-0.98936,3e-05,0.58638]
[1778119934928,41.6,80983.2,4.0,-0.98907,3e-05,0.60016]
[1778119935992,41.6,80983.2,4.0,-0.98907,3e-05,0.60016]
[1778119936044,41.6,80983.2,4.0,-0.98907,3e-05,0.60016]
[1778119936200,41.6,80983.2,4.0,-0.98907,3e-05,0.60016]
[1778119936217,41.6,80986.06,4.0,-0.98897,3e-05,0.60474]
[1778119937948,41.6,80984.65,4.0,-0.98902,3e-05,0.60248]
[1778119941106,41.6,80985.05,4.0,-0.98901,3e-05,0.60312]
[1778119941156,41.6,80985.05,4.0,-0.98901,3e-05,0.60312]
[1778119941199,41.6,80985.05,4.0,-0.98901,3e-05,0.60312]
[1778119941257,41.6,80982.71,4.0,-0.98909,3e-05,0.59938]
[1778119942983,41.6,80974.5,4.0,-0.98936,3e-05,0.58641]
[1778119943990,41.6,80964.93,4.0,-0.98966,3e-05,0.57159]
[1778119944997,41.6,80956.5,4.0,-0.98993,3e-05,0.55878]
[1778119946004,41.6,80955.97,4.0,-0.98994,3e-05,0.55799]
[1778119947011,41.6,80957.61,4.0,-0.98989,3e-05,0.56046]
[1778119948186,41.6,80957.61,4.0,-0.98989,3e-05,0.56046]
[1778119948199,41.6,80957.61,4.0,-0.98989,3e-05,0.56046]
[1778119948232,41.6,80957.61,4.0,-0.98989,3e-05,0.56046]
[1778119948333,41.6,80957.05,4.0,-0.98991,3e-05,0.55961]
[1778119949349,41.6,80957.05,4.0,-0.98991,3e-05,0.55961]
[1778119949449,41.6,80957.05,4.0,-0.98991,3e-05,0.55961]
[1778119949551,41.6,80957.3,4.0,-0.9899,3e-05,0.55999]
[1778119949939,41.6,80957.3,4.0,-0.9899,3e-05,0.55999]
[1778119949986,41.6,80957.3,4.0,-0.9899,3e-05,0.55999]
[1778119950699,41.6,80956.68,4.0,-0.98992,3e-05,0.55905]
[1778119951041,41.6,80956.77,4.0,-0.99001,3e-05,0.55404]
[1778119952048,41.6,80959.77,4.0,-0.98991,3e-05,0.55854]
[1778119953055,41.6,80961.93,4.0,-0.98985,3e-05,0.56181]
[1778119954280,41.6,80961.93,4.0,-0.98985,3e-05,0.56181]
[1778119954332,41.6,80961.93,4.0,-0.98985,3e-05,0.56181]
[1778119954450,41.6,80961.93,4.0,-0.98985,3e-05,0.56181]
[1778119954551,41.6,80967.37,4.0,-0.98968,3e-05,0.57009]
[1778119955069,41.6,80969.04,4.0,-0.98962,3e-05,0.57265]
[1778119957083,41.6,80967.44,4.0,-0.98967,3e-05,0.5702]
[1778119959448,41.6,80972.03,4.0,-0.98953,3e-05,0.57726]
[1778119960104,41.6,80977.47,4.0,-0.98935,3e-05,0.58573]
[1778119960598,41.6,80977.47,4.0,-0.98935,3e-05,0.58573]
[1778119960648,41.6,80977.47,4.0,-0.98935,3e-05,0.58573]
[1778119960700,41.6,80977.47,4.0,-0.98935,3e-05,0.58573]
[1778119961111,41.6,80978.2,4.0,-0.98933,3e-05,0.58687]
[1778119964132,41.6,80976.89,4.0,-0.98937,3e-05,0.58482]
[1778119965139,41.6,80972.57,4.0,-0.98951,3e-05,0.5781]
[1778119967153,41.6,80967.49,4.0,-0.98967,3e-05,0.57027]
[1778119967794,41.6,80967.49,4.0,-0.98967,3e-05,0.57027]
[1778119967824,41.6,80967.49,4.0,-0.98967,3e-05,0.57027]
[1778119967948,41.6,80967.49,4.0,-0.98967,3e-05,0.57027]
[1778119968160,41.6,80966.44,4.0,-0.98971,3e-05,0.56867]
[1778119971181,41.6,80967.9,4.0,-0.98966,3e-05,0.5709]
[1778119972190,41.6,80970.61,4.0,-0.98957,3e-05,0.57507]
[1778119973058,41.6,80970.61,4.0,-0.98957,3e-05,0.57507]
[1778119973107,41.6,80970.61,4.0,-0.98957,3e-05,0.57507]
[1778119973200,41.6,80970.61,4.0,-0.98957,3e-05,0.57507]
[1778119973301,41.6,80971.9,4.0,-0.98953,3e-05,0.57706]
[1778119975552,41.6,80971.9,4.0,-0.98953,3e-05,0.57706]
[1778119975589,41.6,80972.78,4.0,-0.9895,3e-05,0.57842]
[1778119975700,41.6,80972.78,4.0,-0.9895,3e-05,0.57842]
[1778119981257,41.6,80969.59,4.0,-0.98961,3e-05,0.5735]
[1778119982353,41.6,80969.59,4.0,-0.98961,3e-05,0.5735]
[1778119982424,41.6,80969.59,4.0,-0.98961,3e-05,0.5735]
[1778119982448,41.6,80969.59,4.0,-0.98961,3e-05,0.5735]
[1778119982483,41.6,80961.7,4.0,-0.98985,3e-05,0.56146]
[1778119983271,41.6,80956.72,4.0,-0.99001,3e-05,0.55396]
[1778119985285,41.6,80954.93,4.0,-0.99006,3e-05,0.55129]
[1778119986292,41.6,80947.57,4.0,-0.99029,3e-05,0.54041]
[1778119987223,41.6,80947.57,4.0,-0.99029,3e-05,0.54041]
[1778119987268,41.6,80947.57,4.0,-0.99029,3e-05,0.54041]
[1778119987448,41.6,80947.57,4.0,-0.99029,3e-05,0.54041]
[1778119987549,41.6,80946.1,4.0,-0.99033,3e-05,0.53826]
[1778119989313,41.6,80949.11,4.0,-0.99024,3e-05,0.54267]
[1778119991328,41.6,80947.31,4.0,-0.99029,3e-05,0.54003]
[1778119993486,41.6,80948.46,4.0,-0.99026,3e-05,0.54172]
[1778119993532,41.6,80948.46,4.0,-0.99026,3e-05,0.54172]
[1778119993519,41.6,80949.18,4.0,-0.99024,3e-05,0.54277]
[1778119993699,41.6,80949.18,4.0,-0.99024,3e-05,0.54277]
[1778119994351,41.6,80950.04,4.0,-0.99021,3e-05,0.54404]
[1778119998379,41.6,80948.43,4.0,-0.99026,3e-05,0.54167]
[1778120000393,41.6,80946.93,4.0,-0.99031,3e-05,0.53947]
[1778120001400,41.6,80945.71,4.0,-0.99034,3e-05,0.53769]
[1778120001974,41.6,80945.71,4.0,-0.99034,3e-05,0.53769]
[1778120002044,41.6,80945.71,4.0,-0.99034,3e-05,0.53769]
[1778120002202,41.6,80945.71,4.0,-0.99034,3e-05,0.53769]
[1778120002407,41.6,80945.91,4.0,-0.99034,3e-05,0.53798]
[1778120005428,41.6,80947.84,4.0,-0.99028,3e-05,0.54081]
[1778120008255,41.6,80947.09,4.0,-0.9903,3e-05,0.53971]
[1778120008302,41.6,80947.09,4.0,-0.9903,3e-05,0.53971]
[1778120008449,41.6,80947.09,4.0,-0.9903,3e-05,0.53971]
[1778120008470,41.6,80948.47,4.0,-0.99026,3e-05,0.54173]
[1778120009463,41.6,80949.83,4.0,-0.99022,3e-05,0.54373]
[1778120010470,41.6,80958.6,4.0,-0.98995,3e-05,0.55678]
[1778120011596,41.6,80958.6,4.0,-0.98995,3e-05,0.55678]
[1778120011477,41.6,80961.03,4.0,-0.98997,3e-05,0.55527]
[1778120011648,41.6,80961.03,4.0,-0.98997,3e-05,0.55527]
[1778120011701,41.6,80961.03,4.0,-0.98997,3e-05,0.55527]
[1778120012484,41.6,80963.41,4.0,-0.98989,3e-05,0.55886]
[1778120013491,41.6,80965.13,4.0,-0.98984,3e-05,0.56146]
[1778120014498,41.6,80963.47,4.0,-0.98989,3e-05,0.55895]
[1778120015505,41.6,80957.88,4.0,-0.99006,3e-05,0.55056]
[1778120015831,41.6,80957.88,4.0,-0.99006,3e-05,0.55056]
[1778120015882,41.6,80957.88,4.0,-0.99006,3e-05,0.55056]
[1778120015948,41.6,80957.88,4.0,-0.99006,3e-05,0.55056]
[1778120016512,41.6,80956.08,4.0,-0.99012,3e-05,0.54788]
[1778120018526,41.6,80954.04,4.0,-0.99018,3e-05,0.54486]
[1778120022554,41.6,80952.9,4.0,-0.99021,3e-05,0.54318]
[1778120022902,41.6,80952.9,4.0,-0.99021,3e-05,0.54318]
[1778120022948,41.6,80952.9,4.0,-0.99021,3e-05,0.54318]
[1778120022960,41.6,80952.9,4.0,-0.99021,3e-05,0.54318]
[1778120023561,41.6,80950.67,4.0,-0.99028,3e-05,0.5399]
[1778120024032,41.6,80950.67,4.0,-0.99028,3e-05,0.5399]
[1778120024201,41.6,80950.67,4.0,-0.99028,3e-05,0.5399]
[1778120024568,41.6,80950.62,4.0,-0.99028,3e-05,0.53983]
[1778120025575,41.6,80951.93,4.0,-0.99024,3e-05,0.54175]
[1778120027589,41.6,80950.59,4.0,-0.99028,3e-05,0.53978]
[1778120028703,41.6,80950.5,4.0,-0.99029,3e-05,0.53965]
[1778120028749,41.6,80950.5,4.0,-0.99029,3e-05,0.53965]
[1778120028949,41.6,80950.5,4.0,-0.99029,3e-05,0.53965]
[1778120029603,41.6,80949.64,4.0,-0.99031,3e-05,0.53839]
[1778120031617,41.6,80951.46,4.0,-0.99026,3e-05,0.54106]
[1778120035978,41.6,80950.94,4.0,-0.99027,3e-05,0.5403]
[1778120036030,41.6,80950.94,4.0,-0.99027,3e-05,0.5403]
[1778120036200,41.6,80950.94,4.0,-0.99027,3e-05,0.5403]
[1778120036652,41.6,80950.54,4.0,-0.99029,3e-05,0.53971]
[1778120038682,41.6,80943.28,4.0,-0.9905,3e-05,0.52915]
[1778120039675,41.6,80934.97,4.0,-0.99074,3e-05,0.51726]
[1778120040682,41.6,80937.07,4.0,-0.99068,3e-05,0.52025]
[1778120041689,41.6,80942.81,4.0,-0.99052,3e-05,0.52847]
[1778120043315,41.6,80942.81,4.0,-0.99052,3e-05,0.52847]
[1778120043367,41.6,80942.81,4.0,-0.99052,3e-05,0.52847]
[1778120043448,41.6,80942.81,4.0,-0.99052,3e-05,0.52847]
[1778120043468,41.6,80947.16,4.0,-0.99039,3e-05,0.53477]
[1778120043704,41.6,80948.93,4.0,-0.99033,3e-05,0.53735]
[1778120046725,41.6,80944.57,4.0,-0.99046,3e-05,0.53101]
[1778120048605,41.6,80944.57,4.0,-0.99046,3e-05,0.53101]
[1778120048670,41.6,80944.57,4.0,-0.99046,3e-05,0.53101]
[1778120047733,41.6,80943.22,4.0,-0.9905,3e-05,0.52906]
[1778120048699,41.6,80943.22,4.0,-0.9905,3e-05,0.52906]
[1778120049593,41.6,80943.69,4.0,-0.99049,3e-05,0.52974]
[1778120054781,41.6,80943.7,4.0,-0.99049,3e-05,0.52975]
[1778120057102,41.6,80943.4,4.0,-0.9905,3e-05,0.52932]
[1778120057154,41.6,80943.4,4.0,-0.9905,3e-05,0.52932]
[1778120057198,41.6,80943.4,4.0,-0.9905,3e-05,0.52932]
[1778120057299,41.6,80940.05,4.0,-0.9906,3e-05,0.5245]
[1778120057802,41.6,80936.92,4.0,-0.99069,3e-05,0.52003]
[1778120061675,41.6,80937.09,4.0,-0.99068,3e-05,0.52027]
[1778120061730,41.6,80936.93,4.0,-0.99069,3e-05,0.52005]
[1778120061830,41.6,80931.92,4.0,-0.99083,3e-05,0.51296]
[1778120062837,41.6,80930.91,4.0,-0.99086,3e-05,0.51154]
[1778120063701,41.6,80930.91,4.0,-0.99086,3e-05,0.51154]
[1778120067872,41.6,80934.66,4.0,-0.99075,3e-05,0.51682]
[1778120069584,41.6,80931.09,4.0,-0.99086,3e-05,0.51179]
[1778120069886,41.6,80929.47,4.0,-0.9909,3e-05,0.50952]
[1778120071900,41.6,80929.19,4.0,-0.99099,3e-05,0.50428]
[1778120075928,41.6,80928.27,4.0,-0.99102,3e-05,0.503]
[1778120077682,41.6,80926.82,4.0,-0.99106,3e-05,0.501]
[1778120077803,41.6,80926.82,4.0,-0.99106,3e-05,0.501]
[1778120078132,41.6,80925.75,4.0,-0.99109,3e-05,0.49952]
[1778120078949,41.6,80922.71,4.0,-0.99117,3e-05,0.49534]
[1778120080963,41.6,80921.59,4.0,-0.99121,3e-05,0.49381]
[1778120081970,41.6,80920.56,4.0,-0.99123,3e-05,0.49241]
[1778120084991,41.6,80924.64,4.0,-0.99112,3e-05,0.49799]
[1778120089019,41.6,80923.49,4.0,-0.99115,3e-05,0.49641]
[1778120090026,41.6,80924.45,4.0,-0.99113,3e-05,0.49773]
[1778120091033,41.6,80925.59,4.0,-0.99109,3e-05,0.4993]
[1778120092040,41.6,80923.74,4.0,-0.99115,3e-05,0.49675]
[1778120094054,41.6,80922.85,4.0,-0.99117,3e-05,0.49553]
[1778120096068,41.6,80923.66,4.0,-0.99115,3e-05,0.49665]
[1778120097075,41.6,80924.64,4.0,-0.99112,3e-05,0.49799]
[1778120098082,41.6,80927.53,4.0,-0.99104,3e-05,0.50198]
[1778120099090,41.6,80932.9,4.0,-0.99089,3e-05,0.50945]
[1778120100097,41.6,80936.14,4.0,-0.9908,3e-05,0.51401]
[1778120102111,41.6,80934.59,4.0,-0.99084,3e-05,0.51183]
[1778120103118,41.6,80935.66,4.0,-0.99081,3e-05,0.51333]
[1778120104125,41.6,80932.61,4.0,-0.9909,3e-05,0.50905]
[1778120105132,41.6,80928.94,4.0,-0.991,3e-05,0.50393]
[1778120106140,41.6,80930.43,4.0,-0.99096,3e-05,0.506]
[1778120111174,41.6,80929.59,4.0,-0.99098,3e-05,0.50484]
[1778120112181,41.6,80927.21,4.0,-0.99105,3e-05,0.50154]
[1778120114195,41.6,80922.22,4.0,-0.99119,3e-05,0.49467]
[1778120115202,41.6,80918.86,4.0,-0.99128,3e-05,0.4901]
[1778120116209,41.6,80916.95,4.0,-0.99133,3e-05,0.48751]
[1778120118223,41.6,80915.66,4.0,-0.99137,3e-05,0.48577]
[1778120121244,41.6,80920.04,4.0,-0.99125,3e-05,0.4917]
[1778120122251,41.6,80924.12,4.0,-0.99114,3e-05,0.49728]
[1778120125450,41.6,80923.27,4.0,-0.99116,3e-05,0.49611]
[1778120126279,41.6,80921.89,4.0,-0.9912,3e-05,0.49422]
[1778120127286,41.6,80923.98,4.0,-0.99114,3e-05,0.49708]
[1778120130307,41.6,80927.14,4.0,-0.99105,3e-05,0.50144]
[1778120132321,41.6,80922.13,4.0,-0.99127,3e-05,0.48979]
[1778120133328,41.6,80927.23,4.0,-0.99113,3e-05,0.49675]
[1778120134335,41.6,80929.13,4.0,-0.99108,3e-05,0.49937]
[1778120139370,41.6,80925.95,4.0,-0.99117,3e-05,0.495]
[1778120142391,41.6,80934.64,4.0,-0.99092,3e-05,0.50702]
[1778120143399,41.6,80939.05,4.0,-0.9908,3e-05,0.51321]
[1778120144405,41.6,80943.28,4.0,-0.99068,3e-05,0.51921]
[1778120145412,41.6,80949.0,4.0,-0.99051,3e-05,0.52741]
[1778120146419,41.6,80951.31,4.0,-0.99044,3e-05,0.53075]
[1778120147426,41.6,80955.2,4.0,-0.99032,3e-05,0.53641]
[1778120149440,41.6,80956.65,4.0,-0.99028,3e-05,0.53854]
[1778120150003,41.6,80956.65,4.0,-0.99028,3e-05,0.53854]
[1778120150447,41.6,80970.88,4.0,-0.98984,3e-05,0.55975]
[1778120151374,41.6,80970.88,4.0,-0.98984,3e-05,0.55975]
[1778120151454,41.6,80975.4,4.0,-0.9897,3e-05,0.56663]
[1778120152461,41.6,80971.02,4.0,-0.98984,3e-05,0.55996]
[1778120153715,41.6,80968.12,4.0,-0.98993,3e-05,0.55558]
[1778120159510,41.6,80968.02,4.0,-0.98993,3e-05,0.55543]
[1778120160997,41.6,80968.12,4.0,-0.98993,3e-05,0.55558]
[1778120161524,41.6,80956.5,4.0,-0.99028,3e-05,0.53832]
[1778120162531,41.6,80950.54,4.0,-0.99046,3e-05,0.52963]
[1778120163538,41.6,80949.32,4.0,-0.9905,3e-05,0.52787]
[1778120166559,41.6,80950.75,4.0,-0.99046,3e-05,0.52993]
[1778120169582,41.6,80959.4,4.0,-0.9902,3e-05,0.54258]
[1778120170589,41.6,80960.92,4.0,-0.99015,3e-05,0.54483]
[1778120171596,41.6,80958.03,4.0,-0.99024,3e-05,0.54056]
[1778120172603,41.6,80940.0,4.0,-0.99077,3e-05,0.51455]
[1778120173610,41.6,80926.86,4.0,-0.99114,3e-05,0.49624]
[1778120174617,41.6,80927.05,4.0,-0.99114,3e-05,0.49651]
[1778120175625,41.6,80929.9,4.0,-0.99106,3e-05,0.50043]
[1778120176632,41.6,80934.29,4.0,-0.99093,3e-05,0.50653]
[1778120177639,41.6,80940.87,4.0,-0.99074,3e-05,0.51578]
[1778120179653,41.6,80941.81,4.0,-0.99072,3e-05,0.51712]
[1778120180660,41.6,80943.8,4.0,-0.99066,3e-05,0.51995]
[1778120181667,41.6,80950.77,4.0,-0.99045,3e-05,0.52996]
[1778120182674,41.6,80957.57,4.0,-0.99025,3e-05,0.53989]
[1778120184688,41.6,80958.72,4.0,-0.99022,3e-05,0.54158]
[1778120186702,41.6,80953.53,4.0,-0.99037,3e-05,0.53397]
[1778120187709,41.6,80950.84,4.0,-0.99045,3e-05,0.53007]
[1778120188716,41.6,80949.88,4.0,-0.99048,3e-05,0.52868]
[1778120189724,41.6,80947.91,4.0,-0.99054,3e-05,0.52583]
[1778120192745,41.6,80947.37,4.0,-0.99064,3e-05,0.52008]
[1778120196773,41.6,80948.74,4.0,-0.9906,3e-05,0.52204]
[1778120199794,41.6,80947.89,4.0,-0.99063,3e-05,0.52082]
[1778120200801,41.6,80943.72,4.0,-0.99075,3e-05,0.51489]
[1778120202815,41.6,80946.61,4.0,-0.99066,3e-05,0.519]
[1778120203822,41.6,80945.62,4.0,-0.99069,3e-05,0.51759]
[1778120204829,41.6,80948.9,4.0,-0.9906,3e-05,0.52227]
[1778120208857,41.6,80950.49,4.0,-0.99055,3e-05,0.52455]
[1778120213892,41.6,80948.9,4.0,-0.9906,3e-05,0.52227]
[1778120214899,41.6,80951.21,4.0,-0.99053,3e-05,0.52559]
[1778120215907,41.6,80947.73,4.0,-0.99063,3e-05,0.52059]
[1778120216914,41.6,80948.8,4.0,-0.9906,3e-05,0.52213]
[1778120219935,41.6,80949.83,4.0,-0.99057,3e-05,0.5236]
[1778120223977,41.6,80949.02,4.0,-0.99059,3e-05,0.52244]
[1778120225991,41.6,80947.66,4.0,-0.99063,3e-05,0.52049]
[1778120226998,41.6,80946.63,4.0,-0.99066,3e-05,0.51902]
[1778120229012,41.6,80942.75,4.0,-0.99078,3e-05,0.51352]
[1778120230019,41.6,80938.39,4.0,-0.9909,3e-05,0.50739]
[1778120232033,41.6,80943.5,4.0,-0.99075,3e-05,0.51458]
[1778120233040,41.6,80945.99,4.0,-0.99068,3e-05,0.51811]
[1778120238075,41.6,80946.54,4.0,-0.99067,3e-05,0.5189]
[1778120241096,41.6,80948.39,4.0,-0.99061,3e-05,0.52154]
[1778120244117,41.6,80950.91,4.0,-0.99054,3e-05,0.52515]
[1778120245124,41.6,80956.21,4.0,-0.99038,3e-05,0.53283]
[1778120247138,41.6,80957.31,4.0,-0.99035,3e-05,0.53443]
[1778120249152,41.6,80956.44,4.0,-0.99037,3e-05,0.53316]
[1778120250160,41.6,80955.26,4.0,-0.99041,3e-05,0.53145]
[1778120251166,41.6,80952.82,4.0,-0.99057,3e-05,0.5229]
[1778120252173,41.6,80950.68,4.0,-0.99063,3e-05,0.51983]
[1778120254187,41.6,80952.12,4.0,-0.99059,3e-05,0.5219]
[1778120255533,41.6,80952.12,4.0,-0.99059,3e-05,0.5219]
[1778120255578,41.6,80961.01,4.0,-0.99032,3e-05,0.53477]
[1778120256478,41.6,80961.01,4.0,-0.99032,3e-05,0.53477]
[1778120256522,41.6,80961.83,4.0,-0.9903,3e-05,0.53597]
[1778120257217,41.6,80956.06,4.0,-0.99047,3e-05,0.52757]
[1778120258224,41.6,80953.03,4.0,-0.99056,3e-05,0.5232]
[1778120261245,41.6,80947.47,4.0,-0.99073,3e-05,0.51527]
[1778120262252,41.6,80935.53,4.0,-0.99107,3e-05,0.49856]
[1778120263259,41.6,80931.25,4.0,-0.99119,3e-05,0.49269]
[1778120264266,41.6,80934.49,4.0,-0.9911,3e-05,0.49714]
[1778120265273,41.6,80935.81,4.0,-0.99106,3e-05,0.49896]
[1778120266280,41.6,80940.08,4.0,-0.99094,3e-05,0.50489]
[1778120267287,41.6,80945.92,4.0,-0.99077,3e-05,0.51309]
[1778120268294,41.6,80944.87,4.0,-0.9908,3e-05,0.51161]
[1778120271315,41.6,80945.89,4.0,-0.99077,3e-05,0.51305]
[1778120274336,41.6,80946.9,4.0,-0.99074,3e-05,0.51448]
[1778120277357,41.6,80951.02,4.0,-0.99062,3e-05,0.52034]
[1778120278364,41.6,80952.17,4.0,-0.99059,3e-05,0.52199]
[1778120282451,41.6,80953.5,4.0,-0.99055,3e-05,0.5239]
[1778120283399,41.6,80955.5,4.0,-0.99049,3e-05,0.52678]
[1778120284406,41.6,80959.85,4.0,-0.99036,3e-05,0.53309]
[1778120285590,41.6,80959.85,4.0,-0.99036,3e-05,0.53309]
[1778120286420,41.6,80961.15,4.0,-0.99032,3e-05,0.53499]
[1778120287427,41.6,80967.61,4.0,-0.99012,3e-05,0.54451]
[1778120288435,41.6,80970.51,4.0,-0.99003,3e-05,0.54883]
[1778120289442,41.6,80972.79,4.0,-0.98996,3e-05,0.55224]
[1778120290449,41.6,80975.79,4.0,-0.98987,3e-05,0.55676]
[1778120292463,41.6,80973.43,4.0,-0.98994,3e-05,0.55321]
[1778120295484,41.6,80970.81,4.0,-0.99003,3e-05,0.54928]
[1778120296491,41.6,80967.6,4.0,-0.99012,3e-05,0.5445]
[1778120297498,41.6,80966.28,4.0,-0.99016,3e-05,0.54254]
[1778120298505,41.6,80963.97,4.0,-0.99023,3e-05,0.53913]
[1778120299512,41.6,80963.01,4.0,-0.99026,3e-05,0.53772]
[1778120301526,41.6,80961.98,4.0,-0.9903,3e-05,0.53621]
[1778120303540,41.6,80963.13,4.0,-0.99026,3e-05,0.5379]
[1778120305554,41.6,80968.46,4.0,-0.9901,3e-05,0.54578]
[1778120306561,41.6,80969.51,4.0,-0.99007,3e-05,0.54734]
[1778120307568,41.6,80966.7,4.0,-0.99015,3e-05,0.54316]
[1778120308575,41.6,80964.73,4.0,-0.99021,3e-05,0.54025]
[1778120309583,41.6,80966.55,4.0,-0.99016,3e-05,0.54294]
[1778120310590,41.6,80965.2,4.0,-0.9902,3e-05,0.54095]
[1778120311597,41.6,80965.88,4.0,-0.99027,3e-05,0.53684]
[1778120313611,41.6,80966.71,4.0,-0.99024,3e-05,0.53806]
[1778120314618,41.6,80964.84,4.0,-0.9903,3e-05,0.53531]
[1778120316632,41.6,80963.76,4.0,-0.99033,3e-05,0.53373]
[1778120317639,41.6,80967.5,4.0,-0.99022,3e-05,0.53922]
[1778120318646,41.6,80968.89,4.0,-0.99017,3e-05,0.54127]
[1778120320661,41.6,80970.1,4.0,-0.99014,3e-05,0.54306]
[1778120321667,41.6,80974.61,4.0,-0.99,3e-05,0.54978]
[1778120322674,41.6,80971.68,4.0,-0.99009,3e-05,0.54541]
[1778120325695,41.6,80969.62,4.0,-0.99015,3e-05,0.54235]
[1778120326702,41.6,80967.75,4.0,-0.99021,3e-05,0.53959]
[1778120327709,41.6,80965.04,4.0,-0.99029,3e-05,0.5356]
[1778120332744,41.6,80964.61,4.0,-0.9903,3e-05,0.53497]
[1778120333700,41.6,80964.61,4.0,-0.9903,3e-05,0.53497]
[1778120333751,41.6,80964.77,4.0,-0.9903,3e-05,0.53521]
[1778120337779,41.6,80965.78,4.0,-0.99027,3e-05,0.53669]
[1778120341807,41.6,80964.94,4.0,-0.99029,3e-05,0.53546]
[1778120342814,41.6,80965.77,4.0,-0.99027,3e-05,0.53667]
[1778120344832,41.6,80964.83,4.0,-0.9903,3e-05,0.5353]
[1778120349863,41.6,80964.85,4.0,-0.9903,3e-05,0.53532]
[1778120354898,41.6,80965.61,4.0,-0.99027,3e-05,0.53644]
[1778120355905,41.6,80967.2,4.0,-0.99023,3e-05,0.53878]
[1778120356912,41.6,80966.03,4.0,-0.99026,3e-05,0.53706]
[1778120357919,41.6,80956.69,4.0,-0.99054,3e-05,0.52348]
[1778120359933,41.6,80953.48,4.0,-0.99064,3e-05,0.51887]
[1778120360940,41.6,80948.52,4.0,-0.99078,3e-05,0.51183]
[1778120361947,41.6,80944.26,4.0,-0.9909,3e-05,0.50584]
[1778120362954,41.6,80943.21,4.0,-0.99093,3e-05,0.50437]
[1778120367990,41.6,80943.77,4.0,-0.99092,3e-05,0.50515]
[1778120368997,41.6,80944.74,4.0,-0.99089,3e-05,0.50651]
[1778120373700,41.6,80942.59,4.0,-0.99104,3e-05,0.49864]
[1778120373757,41.6,80945.39,4.0,-0.99096,3e-05,0.50252]
[1778120374032,41.6,80948.0,4.0,-0.99088,3e-05,0.50617]
[1778120375039,41.6,80949.94,4.0,-0.99083,3e-05,0.5089]
[1778120376046,41.6,80951.22,4.0,-0.99079,3e-05,0.5107]
[1778120377053,41.6,80954.68,4.0,-0.99069,3e-05,0.5156]
[1778120378060,41.6,80960.09,4.0,-0.99053,3e-05,0.52335]
[1778120379067,41.6,80958.99,4.0,-0.99056,3e-05,0.52177]
[1778120384102,41.6,80959.69,4.0,-0.99054,3e-05,0.52277]
[1778120385273,41.6,80959.69,4.0,-0.99054,3e-05,0.52277]
[1778120385628,41.6,80961.26,4.0,-0.99049,3e-05,0.52504]
[1778120388130,41.6,80955.26,4.0,-0.99067,3e-05,0.51643]
[1778120389137,41.6,80953.9,4.0,-0.99071,3e-05,0.5145]
[1778120390144,41.6,80954.72,4.0,-0.99069,3e-05,0.51566]
[1778120393165,41.6,80945.34,4.0,-0.99096,3e-05,0.50245]
[1778120394172,41.6,80932.5,4.0,-0.99132,3e-05,0.48483]
[1778120395179,41.6,80926.99,4.0,-0.99147,3e-05,0.47742]
[1778120396186,41.6,80924.0,4.0,-0.99155,3e-05,0.47344]
[1778120397193,41.6,80920.28,4.0,-0.99165,3e-05,0.46853]
[1778120398200,41.6,80918.97,4.0,-0.99168,3e-05,0.46683]
[1778120399207,41.6,80917.93,4.0,-0.99171,3e-05,0.46549]
[1778120400219,41.6,80915.73,4.0,-0.99177,3e-05,0.46264]
[1778120401831,41.6,80915.73,4.0,-0.99177,3e-05,0.46264]
[1778120401932,41.6,80908.41,4.0,-0.99196,3e-05,0.45319]
[1778120402998,41.6,80907.49,4.0,-0.99198,3e-05,0.45207]
[1778120403341,41.6,80907.49,4.0,-0.99198,3e-05,0.45207]
[1778120403370,41.6,80911.79,4.0,-0.99187,3e-05,0.45759]
[1778120404243,41.6,80913.39,4.0,-0.99183,3e-05,0.45965]
[1778120406258,41.6,80914.7,4.0,-0.99179,3e-05,0.46135]
[1778120409278,41.6,80916.51,4.0,-0.99174,3e-05,0.46381]
[1778120412299,41.6,80919.96,4.0,-0.99165,3e-05,0.46841]
[1778120413306,41.6,80923.38,4.0,-0.99156,3e-05,0.47294]
[1778120415320,41.6,80925.49,4.0,-0.9915,3e-05,0.47576]
[1778120416327,41.6,80923.18,4.0,-0.99156,3e-05,0.4727]
[1778120417334,41.6,80921.92,4.0,-0.9916,3e-05,0.47104]
[1778120418341,41.6,80923.53,4.0,-0.99155,3e-05,0.47318]
[1778120423376,41.61,80924.95,4.0,-0.99151,3e-05,0.4751]
[1778120424383,41.61,80928.38,4.0,-0.99142,3e-05,0.47969]
[1778120425390,41.61,80929.68,4.0,-0.99139,3e-05,0.48143]
[1778120430425,41.61,80932.04,4.0,-0.99132,3e-05,0.48462]
[1778120431432,41.61,80933.09,4.0,-0.99138,3e-05,0.48127]
[1778120433446,41.61,80935.18,4.0,-0.99132,3e-05,0.48409]
[1778120439488,41.61,80935.12,4.0,-0.99132,3e-05,0.48401]
[1778120444523,41.61,80935.49,4.0,-0.99131,3e-05,0.48451]
[1778120447179,41.61,80935.71,4.0,-0.9913,3e-05,0.48481]
[1778120450565,41.61,80938.74,4.0,-0.99122,3e-05,0.48893]
[1778120451572,41.61,80942.21,4.0,-0.99112,3e-05,0.49368]
[1778120452579,41.61,80944.13,4.0,-0.99107,3e-05,0.49633]
[1778120457614,41.61,80943.88,4.0,-0.99108,3e-05,0.49598]
[1778120458621,41.61,80946.17,4.0,-0.99101,3e-05,0.49915]
[1778120459628,41.61,80957.15,4.0,-0.99069,3e-05,0.51457]
[1778120460635,41.61,80956.64,4.0,-0.99071,3e-05,0.51384]
[1778120461642,41.61,80954.43,4.0,-0.99077,3e-05,0.51071]
[1778120466677,41.61,80953.39,4.0,-0.9908,3e-05,0.50924]
[1778120468691,41.61,80954.21,4.0,-0.99078,3e-05,0.5104]
[1778120472719,41.61,80951.02,4.0,-0.99087,3e-05,0.50591]
[1778120473726,41.61,80943.71,4.0,-0.99108,3e-05,0.49575]
[1778120474733,41.61,80942.66,4.0,-0.99111,3e-05,0.4943]
[1778120479768,41.61,80942.7,4.0,-0.99111,3e-05,0.49435]
[1778120483799,41.61,80938.18,4.0,-0.99124,3e-05,0.48817]
[1778120485813,41.61,80939.18,4.0,-0.99121,3e-05,0.48953]
[1778120487827,41.61,80935.54,4.0,-0.99131,3e-05,0.48458]
[1778120488834,41.61,80932.37,4.0,-0.9914,3e-05,0.48031]
[1778120490848,41.61,80936.9,4.0,-0.99127,3e-05,0.48643]
[1778120491855,41.61,80938.57,4.0,-0.99131,3e-05,0.4839]
[1778120492862,41.61,80939.43,4.0,-0.99128,3e-05,0.48507]
[1778120493869,41.61,80940.24,4.0,-0.99126,3e-05,0.48617]
[1778120495883,41.61,80941.83,4.0,-0.99122,3e-05,0.48833]
[1778120496890,41.61,80939.75,4.0,-0.99128,3e-05,0.4855]
[1778120497897,41.61,80934.39,4.0,-0.99142,3e-05,0.47827]
[1778120499911,41.61,80935.3,4.0,-0.9914,3e-05,0.47949]
[1778120500918,41.61,80936.56,4.0,-0.99136,3e-05,0.48119]
[1778120502932,41.61,80933.46,4.0,-0.99145,3e-05,0.47703]
[1778120503939,41.61,80928.16,4.0,-0.99159,3e-05,0.46998]
[1778120506050,41.61,80929.27,4.0,-0.99156,3e-05,0.47145]
[1778120506960,41.61,80926.77,4.0,-0.99163,3e-05,0.46814]
[1778120509982,41.61,80922.75,4.0,-0.99174,3e-05,0.46287]
[1778120510804,41.61,80922.75,4.0,-0.99174,3e-05,0.46287]
[1778120511126,41.61,80917.49,4.0,-0.99187,3e-05,0.45605]
[1778120511996,41.61,80916.44,4.0,-0.9919,3e-05,0.4547]
[1778120518038,41.61,80916.58,4.0,-0.9919,3e-05,0.45488]
[1778120519045,41.61,80915.46,4.0,-0.99193,3e-05,0.45344]
[1778120520052,41.61,80913.96,4.0,-0.99196,3e-05,0.45152]
[1778120521059,41.61,80911.27,4.0,-0.99203,3e-05,0.44809]
[1778120522066,41.61,80909.79,4.0,-0.99207,3e-05,0.44621]
[1778120524080,41.61,80907.38,4.0,-0.99213,3e-05,0.44317]
[1778120529115,41.61,80907.09,4.0,-0.99214,3e-05,0.4428]
[1778120534150,41.61,80907.2,4.0,-0.99214,3e-05,0.44294]
[1778120539185,41.61,80907.43,4.0,-0.99213,3e-05,0.44323]
[1778120542206,41.61,80908.29,4.0,-0.99211,3e-05,0.44431]
[1778120543213,41.61,80907.51,4.0,-0.99213,3e-05,0.44333]
[1778120545227,41.61,80906.62,4.0,-0.99215,3e-05,0.44221]
[1778120547241,41.61,80907.68,4.0,-0.99213,3e-05,0.44354]
[1778120550264,41.61,80906.9,4.0,-0.99214,3e-05,0.44256]
[1778120551270,41.61,80902.99,4.0,-0.99232,2e-05,0.43322]
[1778120552277,41.61,80901.76,4.0,-0.99235,2e-05,0.4317]
[1778120553284,41.61,80905.81,4.0,-0.99225,3e-05,0.43672]
[1778120554291,41.61,80906.85,4.0,-0.99222,3e-05,0.43802]
[1778120556305,41.61,80905.13,4.0,-0.99227,2e-05,0.43588]
[1778120557312,41.61,80901.36,4.0,-0.99236,2e-05,0.43121]
[1778120558319,41.61,80898.01,4.0,-0.99244,2e-05,0.4271]
[1778120559326,41.61,80899.27,4.0,-0.99241,2e-05,0.42866]
[1778120561340,41.61,80900.16,4.0,-0.99239,2e-05,0.42977]
[1778120562347,41.61,80902.94,4.0,-0.99232,2e-05,0.43321]
[1778120563354,41.61,80903.75,4.0,-0.9923,2e-05,0.43421]
[1778120564361,41.61,80910.19,4.0,-0.99214,3e-05,0.44239]
[1778120565368,41.61,80912.92,4.0,-0.99207,3e-05,0.44584]
[1778120566375,41.61,80915.05,4.0,-0.99201,3e-05,0.44855]
[1778120568389,41.61,80916.93,4.0,-0.99196,3e-05,0.45094]
[1778120569396,41.61,80915.92,4.0,-0.99199,3e-05,0.44965]
[1778120571410,41.61,80917.33,4.0,-0.99195,3e-05,0.45146]
[1778120572417,41.61,80918.39,4.0,-0.99192,3e-05,0.45295]
[1778120573424,41.61,80920.95,4.0,-0.99186,3e-05,0.45625]
[1778120574431,41.61,80922.49,4.0,-0.99182,3e-05,0.45824]
[1778120579466,41.61,80923.01,4.0,-0.9918,3e-05,0.45892]
[1778120581480,41.61,80924.53,4.0,-0.99176,3e-05,0.46089]
[1778120582487,41.61,80927.85,4.0,-0.99167,3e-05,0.46523]
[1778120583494,41.61,80926.99,4.0,-0.9917,3e-05,0.4641]
[1778120584502,41.61,80928.09,4.0,-0.99167,3e-05,0.46555]
[1778120588529,41.61,80929.89,4.0,-0.99162,3e-05,0.46791]
[1778120589536,41.61,80938.46,4.0,-0.99139,3e-05,0.47933]
[1778120590543,41.61,80947.92,4.0,-0.99112,3e-05,0.49219]
[1778120591550,41.61,80958.97,4.0,-0.99081,3e-05,0.50756]
[1778120592557,41.61,80962.38,4.0,-0.99071,3e-05,0.51239]
[1778120594571,41.61,80963.6,4.0,-0.99067,3e-05,0.51412]
[1778120595578,41.61,80964.93,4.0,-0.99063,3e-05,0.51602]
[1778120598599,41.61,80966.41,4.0,-0.99059,3e-05,0.51814]
[1778120599383,41.61,80966.41,4.0,-0.99059,3e-05,0.51814]
[1778120599606,41.61,80967.65,4.0,-0.99055,3e-05,0.51992]
[1778120600744,41.61,80967.65,4.0,-0.99055,3e-05,0.51992]
[1778120600819,41.61,80965.02,4.0,-0.99063,3e-05,0.51615]
[1778120602627,41.61,80967.31,4.0,-0.99056,3e-05,0.51943]
[1778120604641,41.61,80966.45,4.0,-0.99059,3e-05,0.51819]
[1778120605648,41.61,80965.42,4.0,-0.99062,3e-05,0.51672]
[1778120606656,41.61,80961.45,4.0,-0.99074,3e-05,0.51107]
[1778120609677,41.61,80964.14,4.0,-0.99066,3e-05,0.51489]
[1778120611691,41.61,80960.92,4.0,-0.99084,3e-05,0.50535]
[1778120612698,41.61,80962.14,4.0,-0.9908,3e-05,0.50707]
[1778120613705,41.61,80963.52,4.0,-0.99076,3e-05,0.50902]
[1778120614712,41.61,80969.07,4.0,-0.9906,3e-05,0.51692]
[1778120615719,41.61,80967.31,4.0,-0.99065,3e-05,0.5144]
[1778120616726,41.61,80965.91,4.0,-0.99069,3e-05,0.51241]
[1778120617733,41.61,80968.83,4.0,-0.99061,3e-05,0.51657]
[1778120620754,41.61,80971.53,4.0,-0.99053,3e-05,0.52045]
[1778120622768,41.61,80972.55,4.0,-0.9905,3e-05,0.52192]
[1778120623775,41.61,80976.01,4.0,-0.99039,3e-05,0.52693]
[1778120624782,41.61,80977.66,4.0,-0.99034,3e-05,0.52934]
[1778120626796,41.61,80981.95,4.0,-0.99021,3e-05,0.53563]
[1778120628810,41.61,80984.4,4.0,-0.99014,3e-05,0.53925]
[1778120629817,41.61,80987.78,4.0,-0.99003,3e-05,0.54428]
[1778120633845,41.61,80991.03,4.0,-0.98993,3e-05,0.54915]
[1778120634852,41.61,80992.91,4.0,-0.98987,3e-05,0.55199]
[1778120636866,41.61,80996.08,4.0,-0.98977,3e-05,0.55679]
[1778120637873,41.61,80994.75,4.0,-0.98981,3e-05,0.55477]
[1778120638880,41.61,80993.27,4.0,-0.98986,3e-05,0.55253]
[1778120639887,41.61,80990.57,4.0,-0.98994,3e-05,0.54846]
[1778120640894,41.61,80986.35,4.0,-0.99008,3e-05,0.54215]
[1778120641901,41.61,80984.84,4.0,-0.99012,3e-05,0.5399]
[1778120642908,41.61,80983.32,4.0,-0.99017,3e-05,0.53765]
[1778120643915,41.61,80985.46,4.0,-0.9901,3e-05,0.54083]
[1778120644922,41.61,80983.01,4.0,-0.99018,3e-05,0.53719]
[1778120646937,41.61,80976.14,4.0,-0.99039,3e-05,0.52712]
[1778120647943,41.61,80972.2,4.0,-0.99051,3e-05,0.52141]
[1778120648950,41.61,80970.83,4.0,-0.99055,3e-05,0.51944]
[1778120649957,41.61,80962.96,4.0,-0.99078,3e-05,0.50823]
[1778120650964,41.61,80959.61,4.0,-0.99088,3e-05,0.50351]
[1778120651971,41.61,80957.0,4.0,-0.99095,3e-05,0.49986]
[1778120654992,41.61,80953.18,4.0,-0.99106,3e-05,0.49456]
[1778120655999,41.61,80948.44,4.0,-0.99119,3e-05,0.48805]
[1778120657006,41.61,80943.81,4.0,-0.99132,3e-05,0.48176]
[1778120658013,41.61,80939.32,4.0,-0.99145,3e-05,0.47572]
[1778120659020,41.61,80934.95,4.0,-0.99157,3e-05,0.4699]
[1778120660027,41.61,80933.34,4.0,-0.99161,3e-05,0.46778]
[1778120661034,41.61,80936.43,4.0,-0.99153,3e-05,0.47187]
[1778120662041,41.61,80935.62,4.0,-0.99155,3e-05,0.47079]
[1778120664055,41.61,80934.43,4.0,-0.99158,3e-05,0.46922]
[1778120665629,41.61,80934.58,4.0,-0.99157,3e-05,0.46941]
[1778120666069,41.61,80936.01,4.0,-0.99154,3e-05,0.47131]
[1778120671104,41.61,80934.04,4.0,-0.99167,3e-05,0.46401]
[1778120672111,41.61,80933.13,4.0,-0.9917,3e-05,0.46282]
[1778120674125,41.61,80935.16,4.0,-0.99164,3e-05,0.46548]
[1778120679160,41.61,80937.52,4.0,-0.99158,3e-05,0.4686]
[1778120680167,41.61,80939.17,4.0,-0.99153,3e-05,0.47078]
[1778120682181,41.61,80938.19,4.0,-0.99156,3e-05,0.46948]
[1778120683188,41.61,80934.11,4.0,-0.99167,3e-05,0.4641]
[1778120684195,41.61,80931.05,4.0,-0.99175,3e-05,0.4601]
[1778120685202,41.61,80930.02,4.0,-0.99178,3e-05,0.45876]
[1778120688223,41.61,80933.05,4.0,-0.9917,3e-05,0.46271]
[1778120693258,41.61,80930.75,4.0,-0.99176,3e-05,0.45971]
[1778120694265,41.61,80923.48,4.0,-0.99195,3e-05,0.45032]
[1778120695272,41.61,80913.22,4.0,-0.99221,3e-05,0.43734]
[1778120696279,41.61,80911.32,4.0,-0.99226,3e-05,0.43497]
[1778120697286,41.61,80910.71,4.0,-0.99227,3e-05,0.43421]
[1778120698293,41.61,80911.62,4.0,-0.99225,3e-05,0.43534]
[1778120701314,41.61,80915.71,4.0,-0.99215,3e-05,0.44046]
[1778120702485,41.61,80916.36,4.0,-0.99213,3e-05,0.44128]
[1778120704335,41.61,80910.48,4.0,-0.99228,2e-05,0.43393]
[1778120705342,41.61,80905.7,4.0,-0.9924,2e-05,0.42802]
[1778120706349,41.61,80902.72,4.0,-0.99247,2e-05,0.42438]
[1778120709370,41.61,80904.23,4.0,-0.99243,2e-05,0.42622]
[1778120710377,41.61,80906.9,4.0,-0.99237,2e-05,0.4295]
[1778120711384,41.61,80911.02,4.0,-0.99227,3e-05,0.4346]
[1778120713399,41.61,80918.87,4.0,-0.99207,3e-05,0.44445]
[1778120714405,41.61,80925.82,4.0,-0.99189,3e-05,0.45333]
[1778120715412,41.61,80929.03,4.0,-0.9918,3e-05,0.45747]
[1778120716419,41.61,80929.9,4.0,-0.99178,3e-05,0.4586]
[1778120720447,41.61,80927.35,4.0,-0.99185,3e-05,0.4553]
[1778120721455,41.61,80923.67,4.0,-0.99194,3e-05,0.45056]
[1778120722461,41.61,80921.39,4.0,-0.992,3e-05,0.44765]
[1778120723468,41.61,80918.73,4.0,-0.99207,3e-05,0.44427]
[1778120726489,41.61,80917.18,4.0,-0.99211,3e-05,0.44231]
[1778120729510,41.61,80918.18,4.0,-0.99209,3e-05,0.44358]
[1778120731524,41.61,80918.6,4.0,-0.99215,3e-05,0.43958]
[1778120734545,41.61,80914.92,4.0,-0.99225,3e-05,0.43498]
[1778120735552,41.61,80912.53,4.0,-0.99231,2e-05,0.43201]
[1778120736559,41.61,80911.25,4.0,-0.99234,2e-05,0.43042]
[1778120738573,41.61,80908.99,4.0,-0.99239,2e-05,0.42764]
[1778120739580,41.61,80908.12,4.0,-0.99242,2e-05,0.42657]
[1778120740587,41.61,80909.36,4.0,-0.99238,2e-05,0.4281]
[1778120745622,41.61,80909.7,4.0,-0.99238,2e-05,0.42851]
[1778120746629,41.61,80908.93,4.0,-0.9924,2e-05,0.42757]
[1778120749650,41.61,80907.99,4.0,-0.99242,2e-05,0.42641]
[1778120750657,41.61,80907.18,4.0,-0.99244,2e-05,0.42542]
[1778120751664,41.61,80905.11,4.0,-0.99249,2e-05,0.4229]
[1778120752671,41.61,80903.9,4.0,-0.99252,2e-05,0.42143]
[1778120756699,41.61,80902.71,4.0,-0.99255,2e-05,0.41998]
[1778120762741,41.61,80900.44,4.0,-0.9926,2e-05,0.41725]
[1778120768783,41.61,80900.63,4.0,-0.9926,2e-05,0.41747]
[1778120769790,41.61,80899.71,4.0,-0.99262,2e-05,0.41637]
[1778120771804,41.61,80898.81,4.0,-0.99264,2e-05,0.41529]
[1778120772811,41.61,80901.01,4.0,-0.99259,2e-05,0.41793]
[1778120774825,41.61,80901.89,4.0,-0.99257,2e-05,0.41899]
[1778120775832,41.61,80904.49,4.0,-0.9925,2e-05,0.42214]
[1778120776839,41.61,80906.18,4.0,-0.99246,2e-05,0.4242]
[1778120781875,41.61,80905.83,4.0,-0.99247,2e-05,0.42377]
[1778120786910,41.61,80905.9,4.0,-0.99247,2e-05,0.42386]
[1778120787917,41.61,80904.57,4.0,-0.9925,2e-05,0.42224]
[1778120788924,41.61,80903.43,4.0,-0.99253,2e-05,0.42086]
[1778120790938,41.61,80900.8,4.0,-0.99259,2e-05,0.41768]
[1778120791945,41.61,80901.82,4.0,-0.99264,2e-05,0.41456]
[1778120794966,41.61,80904.62,4.0,-0.99258,2e-05,0.41792]
[1778120795973,41.61,80903.68,4.0,-0.9926,2e-05,0.41679]
[1778120796980,41.61,80899.16,4.0,-0.99271,2e-05,0.41138]
[1778120797987,41.61,80895.46,4.0,-0.9928,2e-05,0.40699]
[1778120798994,41.61,80899.65,4.0,-0.9927,2e-05,0.41196]
[1778120800003,41.61,80903.01,4.0,-0.99262,2e-05,0.41598]
[1778120802015,41.61,80905.25,4.0,-0.99256,2e-05,0.41868]
[1778120803022,41.61,80904.49,4.0,-0.99258,2e-05,0.41777]
[1778120808060,41.61,80905.05,4.0,-0.99257,2e-05,0.41844]
[1778120813097,41.61,80904.88,4.0,-0.99257,2e-05,0.41824]
[1778120818132,41.61,80904.86,4.0,-0.99257,2e-05,0.41821]
[1778120823167,41.61,80902.73,4.0,-0.99262,2e-05,0.41565]
[1778120827195,41.61,80903.87,4.0,-0.99259,2e-05,0.41702]
[1778120828202,41.61,80904.91,4.0,-0.99257,2e-05,0.41827]
[1778120829209,41.61,80903.57,4.0,-0.9926,2e-05,0.41666]
[1778120832230,41.61,80902.37,4.0,-0.99263,2e-05,0.41522]
[1778120836258,41.61,80901.36,4.0,-0.99266,2e-05,0.414]
[1778120841293,41.61,80901.34,4.0,-0.99266,2e-05,0.41398]
[1778120843307,41.61,80898.46,4.0,-0.99272,2e-05,0.41054]
[1778120844314,41.61,80892.43,4.0,-0.99287,2e-05,0.40343]
[1778120844650,41.61,80892.43,4.0,-0.99287,2e-05,0.40343]
[1778120845321,41.61,80889.98,4.0,-0.99292,2e-05,0.40056]
[1778120847336,41.61,80891.3,4.0,-0.99289,2e-05,0.4021]
[1778120848343,41.61,80894.08,4.0,-0.99283,2e-05,0.40536]
[1778120849350,41.61,80897.03,4.0,-0.99276,2e-05,0.40885]
[1778120851364,41.61,80898.92,4.0,-0.99279,2e-05,0.40679]
[1778120852371,41.61,80899.67,4.0,-0.99277,2e-05,0.40767]
[1778120854385,41.61,80896.66,4.0,-0.99284,2e-05,0.40412]
[1778120857406,41.61,80897.58,4.0,-0.99282,2e-05,0.40521]
[1778120860427,41.61,80899.29,4.0,-0.99278,2e-05,0.40722]
[1778120862441,41.61,80898.38,4.0,-0.9928,2e-05,0.40615]
[1778120865462,41.61,80897.59,4.0,-0.99282,2e-05,0.40522]
[1778120870497,41.61,80897.83,4.0,-0.99281,2e-05,0.4055]
[1778120871504,41.61,80896.62,4.0,-0.99284,2e-05,0.40408]
[1778120876539,41.61,80898.3,4.0,-0.9928,2e-05,0.40605]
[1778120878553,41.61,80901.68,4.0,-0.99272,2e-05,0.41006]
[1778120882581,41.61,80902.91,4.0,-0.99269,2e-05,0.41152]
[1778120887616,41.61,80903.6,4.0,-0.99268,2e-05,0.41235]
[1778120889631,41.61,80901.54,4.0,-0.99273,2e-05,0.40989]
[1778120894666,41.61,80901.22,4.0,-0.99273,2e-05,0.40951]
[1778120899701,41.61,80901.7,4.0,-0.99272,2e-05,0.41008]
[1778120902722,41.61,80908.04,4.0,-0.99257,2e-05,0.41768]
[1778120903729,41.61,80906.91,4.0,-0.9926,2e-05,0.41632]
[1778120905743,41.61,80905.96,4.0,-0.99262,2e-05,0.41517]
[1778120910778,41.61,80905.71,4.0,-0.99263,2e-05,0.41487]
[1778120912792,41.61,80912.56,4.0,-0.99254,2e-05,0.41876]
[1778120913799,41.61,80923.32,4.0,-0.99227,3e-05,0.43197]
[1778120914806,41.61,80927.51,4.0,-0.99216,3e-05,0.4372]
[1778120915813,41.61,80929.36,4.0,-0.99212,3e-05,0.43953]
[1778120919841,41.61,80926.54,4.0,-0.99219,3e-05,0.43598]
[1778120920848,41.61,80924.67,4.0,-0.99223,3e-05,0.43365]
[1778120921855,41.61,80925.52,4.0,-0.99221,3e-05,0.43471]
[1778120922862,41.61,80923.95,4.0,-0.99225,3e-05,0.43275]
[1778120924876,41.61,80923.18,4.0,-0.99227,3e-05,0.43179]
[1778120925883,41.61,80909.23,4.0,-0.99262,2e-05,0.41474]
[1778120926890,41.61,80908.44,4.0,-0.99264,2e-05,0.41379]
[1778120928904,41.61,80906.89,4.0,-0.99267,2e-05,0.41194]
[1778120930918,41.61,80905.49,4.0,-0.99271,2e-05,0.41027]
[1778120931925,41.61,80907.19,4.0,-0.99267,2e-05,0.4123]
[1778120932932,41.61,80909.47,4.0,-0.99261,2e-05,0.41503]
[1778120934946,41.61,80907.05,4.0,-0.99267,2e-05,0.41213]
[1778120939981,41.61,80906.62,4.0,-0.99268,2e-05,0.41161]
[1778120944010,41.61,80904.27,4.0,-0.99274,2e-05,0.40881]
[1778120945017,41.61,80902.8,4.0,-0.99277,2e-05,0.40707]
[1778120947031,41.61,80901.39,4.0,-0.9928,2e-05,0.40541]
[1778120952066,41.61,80903.15,4.0,-0.99276,2e-05,0.40749]
[1778120954080,41.61,80904.17,4.0,-0.99274,2e-05,0.4087]
[1778120959115,41.61,80901.61,4.0,-0.9928,2e-05,0.40567]
[1778120962136,41.61,80902.96,4.0,-0.99277,2e-05,0.40726]
[1778120964150,41.61,80904.03,4.0,-0.99274,2e-05,0.40853]
[1778120965157,41.61,80906.76,4.0,-0.99268,2e-05,0.41178]
[1778120966164,41.61,80908.56,4.0,-0.99263,2e-05,0.41394]
[1778120970192,41.61,80907.57,4.0,-0.99266,2e-05,0.41275]
[1778120971199,41.61,80904.51,4.0,-0.9928,2e-05,0.40479]
[1778120976234,41.61,80909.21,4.0,-0.99269,2e-05,0.41036]
[1778120977241,41.61,80916.42,4.0,-0.99252,2e-05,0.41904]
[1778120978248,41.61,80921.14,4.0,-0.9924,2e-05,0.4248]
[1778120982278,41.61,80921.98,4.0,-0.99238,2e-05,0.42583]
[1778120987313,41.61,80922.52,4.0,-0.99237,2e-05,0.4265]
[1778120988320,41.61,80926.12,4.0,-0.99228,3e-05,0.43095]
[1778120989327,41.61,80927.34,4.0,-0.99225,3e-05,0.43247]
[1778120992348,41.61,80928.17,4.0,-0.99222,3e-05,0.4335]
[1778120993355,41.61,80930.03,4.0,-0.99218,3e-05,0.43583]
[1778120994362,41.61,80931.41,4.0,-0.99214,3e-05,0.43756]
[1778120995369,41.61,80929.32,4.0,-0.9922,3e-05,0.43494]
[1778120996376,41.61,80922.13,4.0,-0.99238,2e-05,0.42602]
[1778120997383,41.61,80915.03,4.0,-0.99255,2e-05,0.41735]
[1778120998390,41.61,80909.75,4.0,-0.99268,2e-05,0.41101]
[1778120999397,41.61,80908.83,4.0,-0.9927,2e-05,0.40991]
[1778121001411,41.61,80910.08,4.0,-0.99267,2e-05,0.4114]
[1778121002418,41.61,80909.23,4.0,-0.99269,2e-05,0.41039]
[1778121003425,41.61,80907.49,4.0,-0.99273,2e-05,0.40831]
[1778121005439,41.61,80913.52,4.0,-0.99259,2e-05,0.41553]
[1778121006446,41.61,80920.62,4.0,-0.99241,2e-05,0.42416]
[1778121007453,41.61,80927.98,4.0,-0.99223,3e-05,0.43326]
[1778121008461,41.61,80933.12,4.0,-0.9921,3e-05,0.43972]
[1778121009467,41.61,80935.33,4.0,-0.99204,3e-05,0.44251]
[1778121010474,41.61,80936.98,4.0,-0.992,3e-05,0.44461]
[1778121012488,41.61,80938.82,4.0,-0.99195,3e-05,0.44696]
[1778121013495,41.61,80944.34,4.0,-0.99181,3e-05,0.45408]
[1778121014502,41.61,80943.33,4.0,-0.99183,3e-05,0.45277]
[1778121015699,41.61,80942.94,4.0,-0.99184,3e-05,0.45226]
[1778121016516,41.61,80942.08,4.0,-0.99186,3e-05,0.45115]
[1778121017523,41.61,80940.45,4.0,-0.99191,3e-05,0.44906]
[1778121019537,41.61,80943.08,4.0,-0.99184,3e-05,0.45245]
[1778121021551,41.61,80939.24,4.0,-0.99194,3e-05,0.4475]
[1778121022558,41.61,80937.15,4.0,-0.99199,3e-05,0.44483]
[1778121023565,41.61,80932.22,4.0,-0.99212,3e-05,0.43858]
[1778121024572,41.61,80923.43,4.0,-0.99234,2e-05,0.42762]
[1778121025579,41.61,80916.41,4.0,-0.99252,2e-05,0.41903]
[1778121026586,41.61,80913.25,4.0,-0.99259,2e-05,0.4152]
[1778121028600,41.61,80908.08,4.0,-0.99272,2e-05,0.40902]
[1778121029607,41.61,80906.96,4.0,-0.99275,2e-05,0.40768]
[1778121030325,41.61,80906.96,4.0,-0.99275,2e-05,0.40768]
[1778121030615,41.61,80903.48,4.0,-0.99283,2e-05,0.40357]
[1778121031621,41.61,80904.12,4.0,-0.99289,2e-05,0.40004]
[1778121036656,41.61,80903.02,4.0,-0.99291,2e-05,0.39875]
[1778121037663,41.61,80901.7,4.0,-0.99294,2e-05,0.39722]
[1778121039677,41.61,80903.3,4.0,-0.99291,2e-05,0.39908]
[1778121040684,41.61,80902.32,4.0,-0.99293,2e-05,0.39794]
[1778121041691,41.61,80903.67,4.0,-0.9929,2e-05,0.39951]
[1778121044712,41.61,80906.19,4.0,-0.99284,2e-05,0.40247]
[1778121045719,41.61,80906.95,4.0,-0.99282,2e-05,0.40336]
[1778121047740,41.61,80904.35,4.0,-0.99288,2e-05,0.40031]
[1778121051768,41.61,80906.36,4.0,-0.99283,2e-05,0.40267]
[1778121052776,41.61,80908.0,4.0,-0.9928,2e-05,0.4046]
[1778121053782,41.61,80906.61,4.0,-0.99283,2e-05,0.40296]
[1778121054789,41.61,80905.74,4.0,-0.99285,2e-05,0.40194]
[1778121055796,41.61,80904.88,4.0,-0.99287,2e-05,0.40093]
[1778121060831,41.61,80907.38,4.0,-0.99281,2e-05,0.40387]
[1778121061838,41.61,80910.25,4.0,-0.99274,2e-05,0.40726]
[1778121062845,41.61,80914.1,4.0,-0.99265,2e-05,0.41185]
[1778121063852,41.61,80915.45,4.0,-0.99262,2e-05,0.41347]
[1778121064859,41.61,80920.86,4.0,-0.99248,2e-05,0.42002]
[1778121065866,41.61,80913.72,4.0,-0.99266,2e-05,0.4114]
[1778121067880,41.61,80911.83,4.0,-0.9927,2e-05,0.40914]
[1778121070901,41.61,80909.32,4.0,-0.99276,2e-05,0.40616]
[1778121071908,41.61,80908.17,4.0,-0.99279,2e-05,0.4048]
[1778121073923,41.61,80907.35,4.0,-0.99281,2e-05,0.40383]
[1778121076944,41.61,80904.62,4.0,-0.99288,2e-05,0.40062]
[1778121077951,41.61,80900.66,4.0,-0.99297,2e-05,0.39601]
[1778121082986,41.61,80900.2,4.0,-0.99298,2e-05,0.39548]
[1778121087014,41.61,80897.09,4.0,-0.99305,2e-05,0.39189]
[1778121089030,41.61,80899.69,4.0,-0.99299,2e-05,0.39489]
[1778121090037,41.61,80905.57,4.0,-0.99285,2e-05,0.40174]
[1778121091044,41.61,80910.66,4.0,-0.99281,2e-05,0.40342]
[1778121092051,41.61,80908.4,4.0,-0.99286,2e-05,0.40076]
[1778121093058,41.61,80906.7,4.0,-0.9929,2e-05,0.39878]
[1778121096079,41.61,80912.94,4.0,-0.99275,2e-05,0.40612]
[1778121097086,41.61,80917.36,4.0,-0.99265,2e-05,0.41139]
[1778121098093,41.61,80918.45,4.0,-0.99262,2e-05,0.41269]
[1778121100107,41.61,80919.24,4.0,-0.9926,2e-05,0.41364]
[1778121102121,41.61,80924.09,4.0,-0.99248,2e-05,0.41952]
[1778121103128,41.61,80928.74,4.0,-0.99237,3e-05,0.42521]
[1778121104135,41.61,80924.58,4.0,-0.99247,2e-05,0.42011]
[1778121105142,41.61,80921.68,4.0,-0.99254,2e-05,0.41659]
[1778121107156,41.61,80925.54,4.0,-0.99245,2e-05,0.42128]
[1778121110180,41.61,80932.07,4.0,-0.99228,3e-05,0.42933]
[1778121111187,41.61,80934.31,4.0,-0.99223,3e-05,0.43212]
[1778121114208,41.61,80933.5,4.0,-0.99225,3e-05,0.43111]
[1778121119243,41.61,80927.12,4.0,-0.99241,2e-05,0.42322]
[1778121120250,41.61,80925.16,4.0,-0.99246,2e-05,0.42082]
[1778121121257,41.61,80930.34,4.0,-0.99233,3e-05,0.42718]
[1778121122264,41.61,80928.76,4.0,-0.99237,3e-05,0.42523]
[1778121127299,41.61,80928.4,4.0,-0.99238,2e-05,0.42479]
[1778121128306,41.61,80929.29,4.0,-0.99235,3e-05,0.42589]
[1778121131327,41.61,80933.2,4.0,-0.99225,3e-05,0.43073]
[1778121136362,41.61,80933.89,4.0,-0.99224,3e-05,0.43159]
[1778121141397,41.61,80933.45,4.0,-0.99225,3e-05,0.43104]
[1778121146432,41.61,80932.62,4.0,-0.99227,3e-05,0.43001]
[1778121150663,41.61,80932.66,4.0,-0.99227,3e-05,0.43006]
[1778121151467,41.61,80933.36,4.0,-0.99233,3e-05,0.42642]
[1778121153483,41.61,80924.14,4.0,-0.99256,2e-05,0.41515]
[1778121154490,41.61,80920.33,4.0,-0.99265,2e-05,0.41057]
[1778121159484,41.61,80920.6,4.0,-0.99264,2e-05,0.41089]
[1778121159632,41.61,80925.45,4.0,-0.99253,2e-05,0.41674]
[1778121160532,41.61,80929.46,4.0,-0.99243,2e-05,0.42162]
[1778121161539,41.61,80930.52,4.0,-0.9924,2e-05,0.42292]
[1778121166574,41.61,80930.39,4.0,-0.9924,2e-05,0.42276]
[1778121168588,41.61,80932.06,4.0,-0.99236,3e-05,0.42482]
[1778121169595,41.61,80934.09,4.0,-0.99231,3e-05,0.42732]
[1778121173623,41.61,80936.08,4.0,-0.99226,3e-05,0.42979]
[1778121174630,41.61,80937.9,4.0,-0.99221,3e-05,0.43206]
[1778121177651,41.61,80938.75,4.0,-0.99219,3e-05,0.43313]
[1778121179665,41.61,80936.46,4.0,-0.99225,3e-05,0.43027]
[1778121180055,41.61,80936.46,4.0,-0.99225,3e-05,0.43027]
[1778121180928,41.61,81008.35,4.0,-0.99023,3e-05,0.52779]
[1778121181792,41.61,81008.35,4.0,-0.99023,3e-05,0.52779]
[1778121181827,41.61,81031.66,4.0,-0.98948,3e-05,0.56302]
[1778121182693,41.61,81032.52,4.0,-0.98945,3e-05,0.56436]
[1778121183911,41.61,81026.24,4.0,-0.98966,3e-05,0.55467]
[1778121183985,41.61,81026.24,4.0,-0.98966,3e-05,0.55467]
[1778121184703,41.61,81026.24,4.0,-0.98966,3e-05,0.55467]
[1778121184707,41.61,81021.17,4.0,-0.98982,3e-05,0.54694]
[1778121185962,41.61,81021.15,4.0,-0.98982,3e-05,0.54691]
[1778121186014,41.61,81021.15,4.0,-0.98982,3e-05,0.54691]
[1778121186199,41.61,81021.15,4.0,-0.98982,3e-05,0.54691]
[1778121186722,41.61,81019.46,4.0,-0.98988,3e-05,0.54435]
[1778121187729,41.61,81023.91,4.0,-0.98973,3e-05,0.5511]
[1778121188736,41.61,81031.08,4.0,-0.9895,3e-05,0.56212]
[1778121189743,41.61,81032.52,4.0,-0.98945,3e-05,0.56436]
[1778121190103,41.61,81032.52,4.0,-0.98945,3e-05,0.56436]
[1778121190176,41.61,81032.52,4.0,-0.98945,3e-05,0.56436]
[1778121190751,41.61,81034.81,4.0,-0.98938,3e-05,0.56793]
[1778121191500,41.61,81034.81,4.0,-0.98938,3e-05,0.56793]
[1778121191810,41.61,81034.81,4.0,-0.98938,3e-05,0.56793]
[1778121191757,41.61,81038.19,4.0,-0.98926,3e-05,0.57323]
[1778121192764,41.61,81041.69,4.0,-0.98914,3e-05,0.57876]
[1778121193707,41.61,81041.69,4.0,-0.98914,3e-05,0.57876]
[1778121193771,41.61,81040.46,4.0,-0.98919,3e-05,0.57681]
[1778121193925,41.61,81040.46,4.0,-0.98919,3e-05,0.57681]
[1778121197699,41.61,81040.43,4.0,-0.98919,3e-05,0.57676]
[1778121197780,41.61,81040.43,4.0,-0.98919,3e-05,0.57676]
[1778121197833,41.61,81040.43,4.0,-0.98919,3e-05,0.57676]
[1778121197861,41.61,81038.53,4.0,-0.98925,3e-05,0.57377]
[1778121197947,41.61,81038.53,4.0,-0.98925,3e-05,0.57377]
[1778121198806,41.61,81031.29,4.0,-0.98949,3e-05,0.56245]
[1778121199813,41.61,81033.07,4.0,-0.98943,3e-05,0.56522]
[1778121201603,41.61,81032.2,4.0,-0.98946,3e-05,0.56386]
[1778121201827,41.61,81030.78,4.0,-0.98951,3e-05,0.56166]
[1778121202211,41.61,81030.78,4.0,-0.98951,3e-05,0.56166]
[1778121202834,41.61,81031.2,4.0,-0.9895,3e-05,0.56231]
[1778121204848,41.61,81026.34,4.0,-0.98966,3e-05,0.55482]
[1778121205418,41.61,81026.34,4.0,-0.98966,3e-05,0.55482]
[1778121205448,41.61,81026.34,4.0,-0.98966,3e-05,0.55482]
[1778121205491,41.61,81026.34,4.0,-0.98966,3e-05,0.55482]
[1778121205855,41.61,81022.52,4.0,-0.98978,3e-05,0.54899]
[1778121207869,41.61,81022.72,4.0,-0.98977,3e-05,0.54929]
[1778121209281,41.61,81022.78,4.0,-0.98977,3e-05,0.54938]
[1778121210890,41.61,81021.3,4.0,-0.98982,3e-05,0.54713]
[1778121211897,41.61,81018.41,4.0,-0.99001,3e-05,0.53745]
[1778121213117,41.61,81018.41,4.0,-0.99001,3e-05,0.53745]
[1778121213169,41.61,81018.41,4.0,-0.99001,3e-05,0.53745]
[1778121213199,41.61,81018.41,4.0,-0.99001,3e-05,0.53745]
[1778121214922,41.61,81016.19,4.0,-0.99008,3e-05,0.53414]
[1778121215929,41.61,81012.08,4.0,-0.99021,3e-05,0.52805]
[1778121216941,41.61,81012.08,4.0,-0.99021,3e-05,0.52805]
[1778121217943,41.61,81009.05,4.0,-0.9903,3e-05,0.5236]
[1778121218950,41.61,81006.77,4.0,-0.99037,3e-05,0.52026]
[1778121220787,41.61,81006.77,4.0,-0.99037,3e-05,0.52026]
[1778121220839,41.61,81006.77,4.0,-0.99037,3e-05,0.52026]
[1778121220888,41.61,81003.94,4.0,-0.99046,3e-05,0.51615]
[1778121220947,41.61,81003.94,4.0,-0.99046,3e-05,0.51615]
[1778121220964,41.61,81001.93,4.0,-0.99052,3e-05,0.51325]
[1778121224626,41.61,81001.54,4.0,-0.99053,3e-05,0.51269]
[1778121224648,41.61,80999.36,4.0,-0.9906,3e-05,0.50956]
[1778121224992,41.61,80994.87,4.0,-0.99073,3e-05,0.50316]
[1778121225999,41.61,80993.38,4.0,-0.99077,3e-05,0.50105]
[1778121228453,41.61,80992.31,4.0,-0.99081,3e-05,0.49954]
[1778121228505,41.61,80992.31,4.0,-0.99081,3e-05,0.49954]
[1778121228698,41.61,80992.31,4.0,-0.99081,3e-05,0.49954]
[1778121231698,41.61,80991.52,4.0,-0.99083,3e-05,0.49843]
[1778121231799,41.61,80991.52,4.0,-0.99083,3e-05,0.49843]
[1778121232274,41.61,80991.52,4.0,-0.99083,3e-05,0.49843]
[1778121236417,41.61,80991.86,4.0,-0.99082,3e-05,0.49891]
[1778121236448,41.61,80991.86,4.0,-0.99082,3e-05,0.49891]
[1778121236492,41.61,80991.86,4.0,-0.99082,3e-05,0.49891]
[1778121236518,41.61,80989.1,4.0,-0.9909,3e-05,0.49503]
[1778121240271,41.61,80988.64,4.0,-0.99091,3e-05,0.49439]
[1778121243124,41.61,80990.24,4.0,-0.99087,3e-05,0.49663]
[1778121244131,41.61,80994.1,4.0,-0.99075,3e-05,0.50207]
[1778121245138,41.61,80995.45,4.0,-0.99071,3e-05,0.50398]
[1778121246736,41.61,80995.45,4.0,-0.99071,3e-05,0.50398]
[1778121246951,41.61,80996.11,4.0,-0.99069,3e-05,0.50492]
[1778121247003,41.61,80996.11,4.0,-0.99069,3e-05,0.50492]
[1778121247152,41.61,80999.15,4.0,-0.9906,3e-05,0.50926]
[1778121249166,41.61,81000.46,4.0,-0.99056,3e-05,0.51114]
[1778121250725,41.61,81000.46,4.0,-0.99056,3e-05,0.51114]
[1778121251702,41.61,80999.7,4.0,-0.99059,3e-05,0.51005]
[1778121251803,41.61,81000.26,4.0,-0.99057,3e-05,0.51085]
[1778121253195,41.61,81001.65,4.0,-0.99053,3e-05,0.51285]
[1778121254713,41.61,81001.65,4.0,-0.99053,3e-05,0.51285]
[1778121254948,41.61,81002.65,4.0,-0.9905,3e-05,0.51429]
[1778121255000,41.61,81002.65,4.0,-0.9905,3e-05,0.51429]
[1778121256216,41.61,81004.91,4.0,-0.99043,3e-05,0.51756]
[1778121257223,41.61,81003.45,4.0,-0.99047,3e-05,0.51545]
[1778121258537,41.61,81003.45,4.0,-0.99047,3e-05,0.51545]
[1778121260244,41.61,81009.34,4.0,-0.99029,3e-05,0.52402]
[1778121261822,41.61,81009.34,4.0,-0.99029,3e-05,0.52402]
[1778121261874,41.61,81009.34,4.0,-0.99029,3e-05,0.52402]
[1778121261948,41.61,81010.48,4.0,-0.99026,3e-05,0.52569]
[1778121262365,41.61,81010.48,4.0,-0.99026,3e-05,0.52569]
[1778121262464,41.61,81010.48,4.0,-0.99026,3e-05,0.52569]
[1778121262476,41.61,81010.48,4.0,-0.99026,3e-05,0.52569]
[1778121263140,41.61,81009.59,4.0,-0.99028,3e-05,0.52439]
[1778121263189,41.61,81009.59,4.0,-0.99028,3e-05,0.52439]
[1778121263201,41.61,81009.59,4.0,-0.99028,3e-05,0.52439]
[1778121263265,41.61,81009.58,4.0,-0.99028,3e-05,0.52437]
[1778121266180,41.61,81009.62,4.0,-0.99028,3e-05,0.52443]
[1778121268302,41.61,81011.49,4.0,-0.99022,3e-05,0.52718]
[1778121270031,41.61,81011.59,4.0,-0.99022,3e-05,0.52733]
[1778121270200,41.61,81011.59,4.0,-0.99022,3e-05,0.52733]
[1778121272330,41.61,81011.38,4.0,-0.99032,3e-05,0.52179]
[1778121277365,41.61,81011.87,4.0,-0.99031,3e-05,0.52251]
[1778121279466,41.61,81011.99,4.0,-0.9903,3e-05,0.52269]
[1778121279518,41.61,81011.99,4.0,-0.9903,3e-05,0.52269]
[1778121279710,41.61,81011.99,4.0,-0.9903,3e-05,0.52269]
[1778121280323,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121280372,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121280449,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121280473,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121281539,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121281699,41.61,81011.95,4.0,-0.9903,3e-05,0.52263]
[1778121284970,41.61,81011.46,4.0,-0.99032,3e-05,0.52191]
[1778121287409,41.61,81012.48,4.0,-0.99029,3e-05,0.5234]
[1778121287449,41.61,81012.48,4.0,-0.99029,3e-05,0.5234]
[1778121287460,41.61,81012.48,4.0,-0.99029,3e-05,0.5234]
[1778121288766,41.61,81012.23,4.0,-0.9903,3e-05,0.52304]
[1778121288948,41.61,81012.23,4.0,-0.9903,3e-05,0.52304]
[1778121289220,41.61,81012.27,4.0,-0.99029,3e-05,0.5231]
[1778121289448,41.61,81012.27,4.0,-0.99029,3e-05,0.5231]
[1778121291463,41.61,81009.13,4.0,-0.99039,3e-05,0.51851]
[1778121292471,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293044,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293200,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293612,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293660,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293699,41.61,81010.47,4.0,-0.99035,3e-05,0.52046]
[1778121293800,41.61,81011.87,4.0,-0.99031,3e-05,0.52251]
[1778121296700,41.61,81011.89,4.0,-0.99031,3e-05,0.52254]
[1778121296751,41.61,81011.89,4.0,-0.99031,3e-05,0.52254]
[1778121296949,41.61,81011.89,4.0,-0.99031,3e-05,0.52254]
[1778121296948,41.61,81013.81,4.0,-0.99025,3e-05,0.52536]
[1778121300727,41.61,81014.18,4.0,-0.99023,3e-05,0.5259]
[1778121300949,41.61,81014.18,4.0,-0.99023,3e-05,0.5259]
[1778121302676,41.61,81014.33,4.0,-0.99023,3e-05,0.52612]
[1778121302700,41.61,81014.33,4.0,-0.99023,3e-05,0.52612]
[1778121302722,41.61,81014.33,4.0,-0.99023,3e-05,0.52612]
[1778121302777,41.61,81015.72,4.0,-0.99019,3e-05,0.52817]
[1778121303547,41.61,81017.79,4.0,-0.99012,3e-05,0.53123]
[1778121304463,41.61,81017.79,4.0,-0.99012,3e-05,0.53123]
[1778121304561,41.61,81017.79,4.0,-0.99012,3e-05,0.53123]
[1778121304704,41.61,81017.79,4.0,-0.99012,3e-05,0.53123]
[1778121304805,41.61,81017.8,4.0,-0.99012,3e-05,0.53125]
[1778121306568,41.61,81015.5,4.0,-0.99019,3e-05,0.52785]
[1778121310904,41.61,81015.53,4.0,-0.99019,3e-05,0.52789]
[1778121310950,41.61,81015.53,4.0,-0.99019,3e-05,0.52789]
[1778121310914,41.61,81009.86,4.0,-0.99037,3e-05,0.51957]
[1778121311603,41.61,81006.56,4.0,-0.99047,3e-05,0.51478]
[1778121312663,41.61,81006.56,4.0,-0.99047,3e-05,0.51478]
[1778121312698,41.61,81006.56,4.0,-0.99047,3e-05,0.51478]
[1778121312765,41.61,81004.37,4.0,-0.99054,3e-05,0.51162]
[1778121313262,41.61,81004.37,4.0,-0.99054,3e-05,0.51162]
[1778121313306,41.61,81004.37,4.0,-0.99054,3e-05,0.51162]
[1778121313450,41.61,81004.37,4.0,-0.99054,3e-05,0.51162]
[1778121313617,41.61,81003.92,4.0,-0.99055,3e-05,0.51098]
[1778121314751,41.61,81003.92,4.0,-0.99055,3e-05,0.51098]
[1778121314949,41.61,81003.92,4.0,-0.99055,3e-05,0.51098]
[1778121318594,41.61,81005.18,4.0,-0.99051,3e-05,0.51279]
[1778121318699,41.61,81005.18,4.0,-0.99051,3e-05,0.51279]
[1778121320486,41.61,81005.23,4.0,-0.99051,3e-05,0.51286]
[1778121320528,41.61,81005.23,4.0,-0.99051,3e-05,0.51286]
[1778121320698,41.61,81005.23,4.0,-0.99051,3e-05,0.51286]
[1778121320769,41.61,81005.86,4.0,-0.99049,3e-05,0.51377]
[1778121321673,41.61,81007.76,4.0,-0.99043,3e-05,0.51652]
[1778121322307,41.61,81007.76,4.0,-0.99043,3e-05,0.51652]
[1778121322361,41.61,81007.76,4.0,-0.99043,3e-05,0.51652]
[1778121322451,41.61,81007.76,4.0,-0.99043,3e-05,0.51652]
[1778121322680,41.61,81006.26,4.0,-0.99048,3e-05,0.51435]
[1778121326271,41.61,81006.99,4.0,-0.99046,3e-05,0.51541]
[1778121326448,41.61,81006.99,4.0,-0.99046,3e-05,0.51541]
[1778121326709,41.61,81005.0,4.0,-0.99052,3e-05,0.51253]
[1778121327715,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328029,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328071,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328206,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328775,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328826,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328956,41.61,81002.92,4.0,-0.99058,3e-05,0.50954]
[1778121328927,41.61,81003.84,4.0,-0.99055,3e-05,0.51086]
[1778121330110,41.61,81003.68,4.0,-0.99056,3e-05,0.51063]
[1778121330198,41.61,81003.68,4.0,-0.99056,3e-05,0.51063]
[1778121331743,41.61,81003.98,4.0,-0.99064,3e-05,0.50594]
[1778121333941,41.61,81003.98,4.0,-0.99064,3e-05,0.50594]
[1778121333948,41.61,81003.98,4.0,-0.99064,3e-05,0.50594]
[1778121335771,41.61,80998.66,4.0,-0.9908,3e-05,0.49839]
[1778121336894,41.61,80998.66,4.0,-0.9908,3e-05,0.49839]
[1778121336949,41.61,80998.66,4.0,-0.9908,3e-05,0.49839]
[1778121337529,41.61,80999.21,4.0,-0.99078,3e-05,0.49916]
[1778121337703,41.61,80999.21,4.0,-0.99078,3e-05,0.49916]
[1778121337782,41.61,80999.21,4.0,-0.99078,3e-05,0.49916]
[1778121337791,41.61,80999.21,4.0,-0.99078,3e-05,0.49916]
[1778121337949,41.61,80999.21,4.0,-0.99078,3e-05,0.49916]
[1778121338003,41.61,81001.52,4.0,-0.99071,3e-05,0.50244]
[1778121339807,41.61,81001.42,4.0,-0.99072,3e-05,0.50229]
[1778121339950,41.61,81001.42,4.0,-0.99072,3e-05,0.50229]
[1778121339814,41.61,81001.54,4.0,-0.99071,3e-05,0.50246]
[1778121340806,41.61,80999.87,4.0,-0.99076,3e-05,0.5001]
[1778121341601,41.61,80999.87,4.0,-0.99076,3e-05,0.5001]
[1778121341700,41.61,80999.87,4.0,-0.99076,3e-05,0.5001]
[1778121343827,41.61,80995.49,4.0,-0.99089,3e-05,0.49393]
[1778121344834,41.61,80992.8,4.0,-0.99097,3e-05,0.49018]
[1778121345764,41.61,80992.8,4.0,-0.99097,3e-05,0.49018]
[1778121345841,41.61,80990.62,4.0,-0.99103,3e-05,0.48716]
[1778121346848,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347121,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347200,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347610,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347627,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347704,41.61,80985.83,4.0,-0.99117,3e-05,0.48056]
[1778121347855,41.61,80984.67,4.0,-0.9912,3e-05,0.47898]
[1778121349594,41.61,80984.99,4.0,-0.9912,3e-05,0.47941]
[1778121349700,41.61,80984.99,4.0,-0.9912,3e-05,0.47941]
[1778121353734,41.61,80983.68,4.0,-0.99123,3e-05,0.47763]
[1778121353948,41.61,80983.68,4.0,-0.99123,3e-05,0.47763]
[1778121353989,41.61,80979.1,4.0,-0.99136,3e-05,0.47142]
[1778121355595,41.61,80979.51,4.0,-0.99135,3e-05,0.47198]
[1778121355647,41.61,80979.51,4.0,-0.99135,3e-05,0.47198]
[1778121355700,41.61,80979.51,4.0,-0.99135,3e-05,0.47198]
[1778121355912,41.61,80979.14,4.0,-0.99136,3e-05,0.47148]
[1778121357566,41.61,80978.04,4.0,-0.99139,3e-05,0.47]
[1778121357700,41.61,80978.04,4.0,-0.99139,3e-05,0.47]
[1778121358933,41.61,80974.95,4.0,-0.99148,3e-05,0.46586]
[1778121360947,41.61,80972.66,4.0,-0.99154,3e-05,0.46281]
[1778121361401,41.61,80972.66,4.0,-0.99154,3e-05,0.46281]
[1778121361448,41.61,80972.66,4.0,-0.99154,3e-05,0.46281]
[1778121361954,41.61,80970.15,4.0,-0.99161,3e-05,0.45949]
[1778121362374,41.61,80970.15,4.0,-0.99161,3e-05,0.45949]
[1778121362425,41.61,80970.15,4.0,-0.99161,3e-05,0.45949]
[1778121362449,41.61,80970.15,4.0,-0.99161,3e-05,0.45949]
[1778121362962,41.61,80970.99,4.0,-0.99159,3e-05,0.4606]
[1778121365232,41.61,80972.09,4.0,-0.99156,3e-05,0.46206]
[1778121365450,41.61,80972.09,4.0,-0.99156,3e-05,0.46206]
[1778121369004,41.61,80969.98,4.0,-0.99161,3e-05,0.45927]
[1778121369582,41.61,80969.98,4.0,-0.99161,3e-05,0.45927]
[1778121369634,41.61,80969.98,4.0,-0.99161,3e-05,0.45927]
[1778121369700,41.61,80969.98,4.0,-0.99161,3e-05,0.45927]
[1778121370053,41.61,80968.73,4.0,-0.99165,3e-05,0.45762]
[1778121370203,41.61,80968.73,4.0,-0.99165,3e-05,0.45762]
[1778121370241,41.61,80968.73,4.0,-0.99165,3e-05,0.45762]
[1778121371018,41.61,80969.81,4.0,-0.99162,3e-05,0.45904]
[1778121371757,41.61,80969.81,4.0,-0.99162,3e-05,0.45904]
[1778121371949,41.61,80969.81,4.0,-0.99162,3e-05,0.45904]
[1778121372025,41.61,80964.38,4.0,-0.99177,3e-05,0.45193]
[1778121375475,41.61,80963.41,4.0,-0.99179,3e-05,0.45067]
[1778121375526,41.61,80963.41,4.0,-0.99179,3e-05,0.45067]
[1778121375699,41.61,80963.41,4.0,-0.99179,3e-05,0.45067]
[1778121377412,41.61,80964.09,4.0,-0.99177,3e-05,0.45155]
[1778121377450,41.61,80964.09,4.0,-0.99177,3e-05,0.45155]
[1778121377464,41.61,80964.09,4.0,-0.99177,3e-05,0.45155]
[1778121377493,41.61,80964.49,4.0,-0.99176,3e-05,0.45207]
[1778121378171,41.61,80964.49,4.0,-0.99176,3e-05,0.45207]
[1778121378204,41.61,80964.49,4.0,-0.99176,3e-05,0.45207]
[1778121378268,41.61,80964.49,4.0,-0.99176,3e-05,0.45207]
[1778121380081,41.61,80966.15,4.0,-0.99172,3e-05,0.45424]
[1778121381543,41.61,80966.15,4.0,-0.99172,3e-05,0.45424]
[1778121381676,41.61,80966.15,4.0,-0.99172,3e-05,0.45424]
[1778121381699,41.61,80966.15,4.0,-0.99172,3e-05,0.45424]
[1778121382117,41.61,80965.88,4.0,-0.99173,3e-05,0.45388]
[1778121382198,41.61,80965.88,4.0,-0.99173,3e-05,0.45388]
[1778121382374,41.61,80965.88,4.0,-0.99173,3e-05,0.45388]
[1778121382449,41.61,80965.88,4.0,-0.99173,3e-05,0.45388]
[1778121382475,41.61,80960.25,4.0,-0.99188,3e-05,0.44658]
[1778121383102,41.61,80962.5,4.0,-0.99182,3e-05,0.44949]
[1778121384622,41.61,80962.5,4.0,-0.99182,3e-05,0.44949]
[1778121384699,41.61,80962.5,4.0,-0.99182,3e-05,0.44949]
[1778121384760,41.61,80962.5,4.0,-0.99182,3e-05,0.44949]
[1778121384764,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385055,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385201,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385489,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385559,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385699,41.61,80956.5,4.0,-0.99198,3e-05,0.44177]
[1778121385717,41.61,80952.97,4.0,-0.99207,3e-05,0.43728]
[1778121386123,41.61,80954.88,4.0,-0.99202,3e-05,0.4397]
[1778121392165,41.61,80954.12,4.0,-0.99212,3e-05,0.43412]
[1778121393622,41.61,80954.12,4.0,-0.99212,3e-05,0.43412]
[1778121393673,41.61,80954.12,4.0,-0.99212,3e-05,0.43412]
[1778121393699,41.61,80954.12,4.0,-0.99212,3e-05,0.43412]
[1778121394877,41.61,80953.14,4.0,-0.99214,3e-05,0.43289]
[1778121394951,41.61,80953.14,4.0,-0.99214,3e-05,0.43289]
[1778121395033,41.61,80953.25,4.0,-0.99214,3e-05,0.43303]
[1778121395078,41.61,80953.25,4.0,-0.99214,3e-05,0.43303]
[1778121395621,41.61,80953.25,4.0,-0.99214,3e-05,0.43303]
[1778121395702,41.61,80953.25,4.0,-0.99214,3e-05,0.43303]
[1778121395723,41.61,80952.74,4.0,-0.99215,3e-05,0.43238]
[1778121399951,41.61,80953.5,4.0,-0.99214,3e-05,0.43334]
[1778121400003,41.61,80953.5,4.0,-0.99214,3e-05,0.43334]
[1778121400198,41.61,80953.5,4.0,-0.99214,3e-05,0.43334]
[1778121400221,41.61,80952.06,4.0,-0.99217,3e-05,0.43153]
[1778121401510,41.61,80952.06,4.0,-0.99217,3e-05,0.43153]
[1778121401577,41.61,80952.06,4.0,-0.99217,3e-05,0.43153]
[1778121401699,41.61,80952.06,4.0,-0.99217,3e-05,0.43153]
[1778121401752,41.61,80951.25,4.0,-0.99219,3e-05,0.43052]
[1778121402541,41.61,80951.25,4.0,-0.99219,3e-05,0.43052]
[1778121402700,41.61,80951.25,4.0,-0.99219,3e-05,0.43052]
[1778121402730,41.61,80953.44,4.0,-0.99214,3e-05,0.43326]
[1778121407268,41.61,80953.46,4.0,-0.99214,3e-05,0.43329]
[1778121407320,41.61,80953.46,4.0,-0.99214,3e-05,0.43329]
[1778121407452,41.61,80953.46,4.0,-0.99214,3e-05,0.43329]
[1778121407488,41.61,80954.72,4.0,-0.9921,3e-05,0.43488]
[1778121409284,41.61,80953.28,4.0,-0.99214,3e-05,0.43306]
[1778121411298,41.61,80955.0,4.0,-0.9921,3e-05,0.43523]
[1778121416333,41.61,80954.56,4.0,-0.99211,3e-05,0.43468]
[1778121421368,41.61,80954.24,4.0,-0.99212,3e-05,0.43427]
[1778121426403,41.61,80955.2,4.0,-0.99209,3e-05,0.43548]
[1778121428939,41.61,80955.11,4.0,-0.99209,3e-05,0.43537]
[1778121428949,41.61,80955.11,4.0,-0.99209,3e-05,0.43537]
[1778121428982,41.61,80955.11,4.0,-0.99209,3e-05,0.43537]
[1778121429043,41.61,80955.24,4.0,-0.99209,3e-05,0.43553]
[1778121429424,41.61,80957.27,4.0,-0.99204,3e-05,0.43811]
[1778121430431,41.61,80958.66,4.0,-0.992,3e-05,0.43987]
[1778121431414,41.61,80958.66,4.0,-0.992,3e-05,0.43987]
[1778121431452,41.61,80958.66,4.0,-0.992,3e-05,0.43987]
[1778121431515,41.61,80963.2,4.0,-0.99188,3e-05,0.44569]
[1778121432445,41.61,80968.73,4.0,-0.99173,3e-05,0.45286]
[1778121434459,41.61,80970.1,4.0,-0.9917,3e-05,0.45465]
[1778121435466,41.61,80965.88,4.0,-0.99181,3e-05,0.44916]
[1778121436615,41.61,80965.88,4.0,-0.99181,3e-05,0.44916]
[1778121436666,41.61,80965.88,4.0,-0.99181,3e-05,0.44916]
[1778121436701,41.61,80965.88,4.0,-0.99181,3e-05,0.44916]
[1778121436726,41.61,80965.18,4.0,-0.99183,3e-05,0.44825]
[1778121439494,41.61,80963.66,4.0,-0.99187,3e-05,0.44628]
[1778121442969,41.61,80964.26,4.0,-0.99185,3e-05,0.44706]
[1778121443021,41.61,80964.26,4.0,-0.99185,3e-05,0.44706]
[1778121442985,41.61,80961.86,4.0,-0.99192,3e-05,0.44397]
[1778121443200,41.61,80961.86,4.0,-0.99192,3e-05,0.44397]
[1778121443522,41.61,80958.42,4.0,-0.99201,3e-05,0.43957]
[1778121446543,41.61,80956.7,4.0,-0.99205,3e-05,0.43738]
[1778121448189,41.61,80957.17,4.0,-0.99204,3e-05,0.43798]
[1778121448199,41.61,80957.17,4.0,-0.99204,3e-05,0.43798]
[1778121448301,41.61,80957.17,4.0,-0.99204,3e-05,0.43798]
[1778121448557,41.61,80960.45,4.0,-0.99195,3e-05,0.44216]
[1778121449308,41.61,80960.45,4.0,-0.99195,3e-05,0.44216]
[1778121449450,41.61,80960.45,4.0,-0.99195,3e-05,0.44216]
[1778121449564,41.61,80961.33,4.0,-0.99193,3e-05,0.44329]
[1778121451578,41.61,80961.32,4.0,-0.99201,3e-05,0.43861]
[1778121452585,41.61,80959.53,4.0,-0.99206,3e-05,0.43634]
[1778121453745,41.61,80959.53,4.0,-0.99206,3e-05,0.43634]
[1778121453796,41.61,80959.53,4.0,-0.99206,3e-05,0.43634]
[1778121453949,41.61,80959.53,4.0,-0.99206,3e-05,0.43634]
[1778121454050,41.61,80956.48,4.0,-0.99214,3e-05,0.43249]
[1778121454599,41.61,80954.88,4.0,-0.99218,3e-05,0.43048]
[1778121457626,41.61,80952.66,4.0,-0.99224,3e-05,0.4277]
[1778121462661,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121463575,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121463699,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121463869,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121463947,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121464034,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121464202,41.61,80951.63,4.0,-0.99226,3e-05,0.42642]
[1778121468591,41.61,80952.29,4.0,-0.99225,3e-05,0.42724]
[1778121468643,41.61,80952.29,4.0,-0.99225,3e-05,0.42724]
[1778121468703,41.61,80952.29,4.0,-0.99225,3e-05,0.42724]
[1778121468744,41.61,80952.15,4.0,-0.99225,3e-05,0.42707]
[1778121469710,41.61,80957.99,4.0,-0.9921,3e-05,0.43439]
[1778121473738,41.61,80959.33,4.0,-0.99207,3e-05,0.43608]
[1778121475177,41.61,80960.36,4.0,-0.99204,3e-05,0.43739]
[1778121475198,41.61,80960.36,4.0,-0.99204,3e-05,0.43739]
[1778121475223,41.61,80960.36,4.0,-0.99204,3e-05,0.43739]
[1778121475752,41.61,80960.48,4.0,-0.99204,3e-05,0.43754]
[1778121477766,41.61,80959.02,4.0,-0.99207,3e-05,0.43569]
[1778121478416,41.61,80959.02,4.0,-0.99207,3e-05,0.43569]
[1778121478448,41.61,80959.02,4.0,-0.99207,3e-05,0.43569]
[1778121478773,41.61,80959.38,4.0,-0.99206,3e-05,0.43615]
[1778121479780,41.61,80957.11,4.0,-0.99212,3e-05,0.43328]
[1778121482801,41.61,80958.25,4.0,-0.99209,3e-05,0.43472]
[1778121483808,41.61,80960.56,4.0,-0.99203,3e-05,0.43765]
[1778121488844,41.61,80960.53,4.0,-0.99203,3e-05,0.43761]
[1778121490206,41.61,80960.53,4.0,-0.99203,3e-05,0.43761]
[1778121490258,41.61,80960.53,4.0,-0.99203,3e-05,0.43761]
[1778121490451,41.61,80960.53,4.0,-0.99203,3e-05,0.43761]
[1778121490462,41.61,80960.53,4.0,-0.99203,3e-05,0.43761]
[1778121493880,41.61,80962.69,4.0,-0.99198,3e-05,0.44036]
[1778121494887,41.61,80979.66,4.0,-0.99152,3e-05,0.46247]
[1778121496029,41.61,80979.66,4.0,-0.99152,3e-05,0.46247]
[1778121496048,41.61,80979.66,4.0,-0.99152,3e-05,0.46247]
[1778121496130,41.61,80986.99,4.0,-0.99131,3e-05,0.4723]
[1778121496201,41.61,80986.99,4.0,-0.99131,3e-05,0.4723]
[1778121496901,41.61,80989.05,4.0,-0.99126,3e-05,0.4751]
[1778121499922,41.61,80993.6,4.0,-0.99113,3e-05,0.48132]
[1778121500929,41.61,80998.64,4.0,-0.99098,3e-05,0.48828]
[1778121501936,41.61,81001.03,4.0,-0.99091,3e-05,0.49161]
[1778121503950,41.61,80998.86,4.0,-0.99097,3e-05,0.48859]
[1778121504870,41.61,80998.86,4.0,-0.99097,3e-05,0.48859]
[1778121504918,41.61,80998.86,4.0,-0.99097,3e-05,0.48859]
[1778121504949,41.61,80998.86,4.0,-0.99097,3e-05,0.48859]
[1778121504957,41.61,80995.62,4.0,-0.99107,3e-05,0.4841]
[1778121505964,41.61,80994.32,4.0,-0.9911,3e-05,0.48231]
[1778121510999,41.61,80993.07,4.0,-0.99114,3e-05,0.48059]
[1778121512007,41.61,80992.96,4.0,-0.99123,3e-05,0.47549]
[1778121512892,41.61,80992.96,4.0,-0.99123,3e-05,0.47549]
[1778121512941,41.61,80992.96,4.0,-0.99123,3e-05,0.47549]
[1778121512950,41.61,80992.96,4.0,-0.99123,3e-05,0.47549]
[1778121513014,41.61,80993.49,4.0,-0.99122,3e-05,0.47621]
[1778121517042,41.61,80990.52,4.0,-0.9913,3e-05,0.47218]
[1778121521070,41.61,80987.12,4.0,-0.9914,3e-05,0.46759]
[1778121521742,41.61,80987.12,4.0,-0.9914,3e-05,0.46759]
[1778121521792,41.61,80987.12,4.0,-0.9914,3e-05,0.46759]
[1778121521949,41.61,80987.12,4.0,-0.9914,3e-05,0.46759]
[1778121522077,41.61,80981.75,4.0,-0.99155,3e-05,0.46042]
[1778121526105,41.61,80984.43,4.0,-0.99147,3e-05,0.46399]
[1778121526469,41.61,80984.43,4.0,-0.99147,3e-05,0.46399]
[1778121526519,41.61,80984.43,4.0,-0.99147,3e-05,0.46399]
[1778121526700,41.61,80984.43,4.0,-0.99147,3e-05,0.46399]
[1778121527112,41.61,80986.33,4.0,-0.99142,3e-05,0.46653]
[1778121532147,41.61,80985.51,4.0,-0.99144,3e-05,0.46543]
[1778121533534,41.61,80985.96,4.0,-0.99143,3e-05,0.46603]
[1778121533586,41.61,80985.96,4.0,-0.99143,3e-05,0.46603]
[1778121533701,41.61,80985.96,4.0,-0.99143,3e-05,0.46603]
[1778121534161,41.61,80986.26,4.0,-0.99142,3e-05,0.46644]
[1778121535168,41.61,80987.56,4.0,-0.99139,3e-05,0.46818]
[1778121538189,41.61,80989.46,4.0,-0.99133,3e-05,0.47074]
[1778121539728,41.61,80989.15,4.0,-0.99134,3e-05,0.47032]
[1778121539780,41.61,80989.15,4.0,-0.99134,3e-05,0.47032]
[1778121539949,41.61,80989.15,4.0,-0.99134,3e-05,0.47032]
[1778121540204,41.61,80988.39,4.0,-0.99136,3e-05,0.4693]
[1778121543943,41.61,80988.19,4.0,-0.99137,3e-05,0.46903]
[1778121543950,41.61,80988.19,4.0,-0.99137,3e-05,0.46903]
[1778121544231,41.61,80990.64,4.0,-0.9913,3e-05,0.47234]
[1778121544491,41.61,80990.64,4.0,-0.9913,3e-05,0.47234]
[1778121545238,41.61,80993.34,4.0,-0.99122,3e-05,0.47601]
[1778121547699,41.61,80992.87,4.0,-0.99123,3e-05,0.47537]
[1778121547800,41.61,80992.61,4.0,-0.99124,3e-05,0.47501]
[1778121549266,41.61,80993.44,4.0,-0.99122,3e-05,0.47614]
[1778121551571,41.61,80991.04,4.0,-0.99129,3e-05,0.47288]
[1778121552287,41.61,80984.75,4.0,-0.99146,3e-05,0.46441]
[1778121554301,41.61,80984.76,4.0,-0.99146,3e-05,0.46443]
[1778121559336,41.61,80985.17,4.0,-0.99145,3e-05,0.46498]
[1778121562357,41.61,80983.82,4.0,-0.99149,3e-05,0.46317]
[1778121565378,41.61,80983.03,4.0,-0.99151,3e-05,0.46212]
[1778121568399,41.61,80983.98,4.0,-0.99149,3e-05,0.46339]
[1778121573434,41.61,80983.42,4.0,-0.99159,3e-05,0.45781]
[1778121574441,41.61,80987.63,4.0,-0.99147,3e-05,0.4634]
[1778121576455,41.61,80988.7,4.0,-0.99144,3e-05,0.46483]
[1778121581490,41.61,80989.06,4.0,-0.99143,3e-05,0.46531]
[1778121583504,41.61,80994.26,4.0,-0.99128,3e-05,0.47232]
[1778121584511,41.61,80996.77,4.0,-0.99121,3e-05,0.47574]
[1778121586525,41.61,80998.99,4.0,-0.99115,3e-05,0.47877]
[1778121590553,41.61,80994.07,4.0,-0.99129,3e-05,0.47207]
[1778121591560,41.61,80991.35,4.0,-0.99137,3e-05,0.46839]
[1778121593574,41.61,80984.34,4.0,-0.99156,3e-05,0.45903]
[1778121594581,41.61,80979.25,4.0,-0.9917,3e-05,0.45232]
[1778121597602,41.61,80974.17,4.0,-0.99184,3e-05,0.44572]
[1778121598610,41.61,80969.71,4.0,-0.99196,3e-05,0.43998]
[1778121599616,41.61,80968.01,4.0,-0.992,3e-05,0.43781]
[1778121600623,41.61,80966.98,4.0,-0.99203,3e-05,0.4365]
[1778121601630,41.61,80974.41,4.0,-0.99183,3e-05,0.44603]
[1778121603644,41.61,80969.6,4.0,-0.99196,3e-05,0.43984]
[1778121606665,41.61,80970.91,4.0,-0.99193,3e-05,0.44152]
[1778121607672,41.61,80972.79,4.0,-0.99188,3e-05,0.44393]
[1778121611700,41.61,80971.07,4.0,-0.99192,3e-05,0.44172]
[1778121612707,41.61,80967.22,4.0,-0.99202,3e-05,0.4368]
[1778121617742,41.61,80967.26,4.0,-0.99202,3e-05,0.43685]
[1778121623784,41.61,80966.92,4.0,-0.99203,3e-05,0.43642]
[1778121628819,41.61,80970.5,4.0,-0.99194,3e-05,0.44099]
[1778121630833,41.61,80974.31,4.0,-0.99183,3e-05,0.4459]
[1778121631840,41.61,80978.74,4.0,-0.9918,3e-05,0.44689]
[1778121633854,41.61,80977.84,4.0,-0.99182,3e-05,0.44573]
[1778121634861,41.61,80970.93,4.0,-0.99201,3e-05,0.43685]
[1778121635868,41.61,80968.69,4.0,-0.99207,3e-05,0.43401]
[1778121638889,41.61,80967.36,4.0,-0.9921,3e-05,0.43233]
[1778121639896,41.61,80966.49,4.0,-0.99212,3e-05,0.43123]
[1778121643924,41.61,80967.29,4.0,-0.9921,3e-05,0.43224]
[1778121645938,41.61,80973.24,4.0,-0.99195,3e-05,0.4398]
[1778121646945,41.61,80974.15,4.0,-0.99192,3e-05,0.44097]
[1778121651980,41.61,80973.45,4.0,-0.99194,3e-05,0.44007]
[1778121653994,41.61,80974.64,4.0,-0.99191,3e-05,0.4416]
[1778121657016,41.61,80973.86,4.0,-0.99193,3e-05,0.4406]
[1778121662051,41.61,80973.11,4.0,-0.99195,3e-05,0.43964]
[1778121664065,41.61,80970.33,4.0,-0.99202,3e-05,0.43609]
[1778121665072,41.61,80968.96,4.0,-0.99206,3e-05,0.43435]
[1778121666079,41.61,80971.52,4.0,-0.99199,3e-05,0.43761]
[1778121667086,41.61,80974.17,4.0,-0.99192,3e-05,0.441]
[1778121670107,41.61,80972.93,4.0,-0.99196,3e-05,0.43941]
[1778121671123,41.61,80971.9,4.0,-0.99198,3e-05,0.43809]
[1778121672123,41.61,80972.9,4.0,-0.99196,3e-05,0.43937]
[1778121673130,41.61,80973.89,4.0,-0.99193,3e-05,0.44064]
[1778121674137,41.61,80979.11,4.0,-0.99179,3e-05,0.44737]
[1778121675144,41.61,80982.59,4.0,-0.9917,3e-05,0.45191]
[1778121680179,41.61,80981.5,4.0,-0.99173,3e-05,0.45049]
[1778121685214,41.61,80981.06,4.0,-0.99174,3e-05,0.44991]
[1778121686221,41.61,80979.73,4.0,-0.99177,3e-05,0.44818]
[1778121687228,41.61,80977.07,4.0,-0.99184,3e-05,0.44473]
[1778121691256,41.61,80976.94,4.0,-0.99193,3e-05,0.43984]
[1778121694277,41.61,80977.77,4.0,-0.99191,3e-05,0.44091]
[1778121695284,41.61,80980.5,4.0,-0.99184,3e-05,0.44442]
[1778121696291,41.61,80982.8,4.0,-0.99177,3e-05,0.44741]
[1778121700319,41.61,80983.75,4.0,-0.99175,3e-05,0.44864]
[1778121701326,41.61,80984.54,4.0,-0.99173,3e-05,0.44967]
[1778121706361,41.61,80982.72,4.0,-0.99178,3e-05,0.4473]
[1778121707368,41.61,80981.1,4.0,-0.99182,3e-05,0.4452]
[1778121710390,41.61,80980.2,4.0,-0.99185,3e-05,0.44404]
[1778121715425,41.61,80980.27,4.0,-0.99184,3e-05,0.44413]
[1778121717440,41.61,80975.79,4.0,-0.99196,3e-05,0.43837]
[1778121718447,41.61,80974.27,4.0,-0.992,3e-05,0.43643]
[1778121719454,41.61,80973.37,4.0,-0.99203,3e-05,0.43528]
[1778121723482,41.61,80974.7,4.0,-0.99199,3e-05,0.43698]
[1778121725496,41.61,80971.44,4.0,-0.99208,3e-05,0.43283]
[1778121726503,41.61,80970.13,4.0,-0.99211,3e-05,0.43118]
[1778121727510,41.61,80970.95,4.0,-0.99209,3e-05,0.43221]
[1778121732545,41.61,80973.65,4.0,-0.99202,3e-05,0.43564]
[1778121734559,41.61,80974.66,4.0,-0.99199,3e-05,0.43692]
[1778121736573,41.61,80975.83,4.0,-0.99196,3e-05,0.43842]
[1778121740602,41.61,80979.98,4.0,-0.99185,3e-05,0.44375]
[1778121744629,41.61,80981.57,4.0,-0.99181,3e-05,0.44581]
[1778121745636,41.61,80984.13,4.0,-0.99174,3e-05,0.44914]
[1778121750671,41.61,80983.49,4.0,-0.99176,3e-05,0.4483]
[1778121751678,41.61,80983.63,4.0,-0.99184,3e-05,0.44372]
[1778121757018,41.61,80983.75,4.0,-0.99183,3e-05,0.44388]
[1778121757720,41.61,80984.55,4.0,-0.99181,3e-05,0.44491]
[1778121761749,41.61,80982.01,4.0,-0.99188,3e-05,0.44163]
[1778121762755,41.61,80977.62,4.0,-0.992,3e-05,0.43601]
[1778121764769,41.61,80975.61,4.0,-0.99205,3e-05,0.43345]
[1778121767790,41.61,80976.44,4.0,-0.99203,3e-05,0.4345]
[1778121771818,41.61,80975.47,4.0,-0.99205,3e-05,0.43327]
[1778121776853,41.61,80975.33,4.0,-0.99206,3e-05,0.4331]
[1778121779874,41.61,80974.32,4.0,-0.99209,3e-05,0.43182]
[1778121781888,41.61,80971.03,4.0,-0.99217,3e-05,0.42767]
[1778121782895,41.61,80966.06,4.0,-0.9923,3e-05,0.42148]
[1778121783902,41.61,80963.03,4.0,-0.99238,3e-05,0.41773]
[1778121787931,41.61,80962.26,4.0,-0.9924,3e-05,0.41679]
[1778121794980,41.61,80963.35,4.0,-0.99237,3e-05,0.41813]
[1778121795987,41.61,80962.26,4.0,-0.9924,3e-05,0.41679]
[1778121798002,41.61,80963.08,4.0,-0.99238,3e-05,0.4178]
[1778121803036,41.61,80962.84,4.0,-0.99238,3e-05,0.4175]
[1778121804043,41.61,80962.0,4.0,-0.9924,3e-05,0.41647]
[1778121806057,41.61,80961.22,4.0,-0.99242,3e-05,0.41551]
[1778121808071,41.61,80958.08,4.0,-0.9925,3e-05,0.41168]
[1778121812099,41.61,80957.88,4.0,-0.99259,2e-05,0.40694]
[1778121815120,41.61,80958.71,4.0,-0.99257,2e-05,0.40795]
[1778121818142,41.61,80959.6,4.0,-0.99254,2e-05,0.40902]
[1778121824186,41.61,80958.86,4.0,-0.99256,2e-05,0.40813]
[1778121829221,41.61,80958.31,4.0,-0.99258,2e-05,0.40746]
[1778121832265,41.61,80956.81,4.0,-0.99261,2e-05,0.40566]
[1778121837300,41.61,80957.33,4.0,-0.9926,2e-05,0.40628]
[1778121838307,41.61,80958.2,4.0,-0.99258,2e-05,0.40733]
[1778121843342,41.61,80958.03,4.0,-0.99258,2e-05,0.40712]
[1778121844349,41.61,80959.63,4.0,-0.99254,2e-05,0.40906]
[1778121845356,41.61,80961.4,4.0,-0.9925,3e-05,0.41121]
[1778121847370,41.61,80962.5,4.0,-0.99247,3e-05,0.41254]
[1778121852405,41.61,80963.6,4.0,-0.99244,3e-05,0.41389]
[1778121853412,41.61,80967.91,4.0,-0.99233,3e-05,0.41918]
[1778121854419,41.61,80970.01,4.0,-0.99228,3e-05,0.42179]
[1778121856433,41.61,80974.49,4.0,-0.99216,3e-05,0.42738]
[1778121857445,41.61,80979.82,4.0,-0.99202,3e-05,0.43411]
[1778121860466,41.61,80981.08,4.0,-0.99199,3e-05,0.43572]
[1778121862480,41.61,80979.22,4.0,-0.99204,3e-05,0.43335]
[1778121867515,41.61,80987.04,4.0,-0.99183,3e-05,0.44337]
[1778121868522,41.61,80981.9,4.0,-0.99197,3e-05,0.43676]
[1778121871543,41.61,80981.24,4.0,-0.99207,3e-05,0.43123]
[1778121876578,41.61,80980.82,4.0,-0.99208,3e-05,0.43069]
[1778121877585,41.61,80979.07,4.0,-0.99213,3e-05,0.42849]
[1778121879599,41.61,80977.54,4.0,-0.99217,3e-05,0.42656]
[1778121880606,41.61,80971.33,4.0,-0.99233,3e-05,0.41883]
[1778121881613,41.61,80968.73,4.0,-0.99239,3e-05,0.41562]
[1778121882620,41.61,80967.8,4.0,-0.99242,3e-05,0.41448]
[1778121887655,41.61,80967.68,4.0,-0.99242,3e-05,0.41434]
[1778121892691,41.61,80967.4,4.0,-0.99243,3e-05,0.41399]
[1778121895712,41.61,80968.18,4.0,-0.99241,3e-05,0.41495]
[1778121897726,41.61,80966.56,4.0,-0.99245,3e-05,0.41297]
[1778121902936,41.61,80966.52,4.0,-0.99245,3e-05,0.41292]
[1778121903037,41.61,80974.52,4.0,-0.99225,3e-05,0.42279]
[1778121903768,41.61,80974.33,4.0,-0.99225,3e-05,0.42255]
[1778121904775,41.61,80978.38,4.0,-0.99214,3e-05,0.42762]
[1778121905782,41.61,80980.01,4.0,-0.9921,3e-05,0.42967]
[1778121908363,41.61,80979.9,4.0,-0.9921,3e-05,0.42953]
[1778121908387,41.61,80980.18,4.0,-0.9921,3e-05,0.42989]
[1778121909077,41.61,80980.18,4.0,-0.9921,3e-05,0.42989]
[1778121909146,41.61,80974.86,4.0,-0.99224,3e-05,0.42321]
[1778121909822,41.61,80966.11,4.0,-0.99246,3e-05,0.41242]
[1778121910829,41.61,80966.81,4.0,-0.99244,3e-05,0.41327]
[1778121912112,41.61,80966.81,4.0,-0.99244,3e-05,0.41327]
[1778121918202,41.61,80966.31,4.0,-0.99245,3e-05,0.41266]
[1778121918303,41.61,80966.23,4.0,-0.99246,3e-05,0.41256]
[1778121920022,41.61,80965.8,4.0,-0.99247,3e-05,0.41204]
[1778121920074,41.61,80965.8,4.0,-0.99247,3e-05,0.41204]
[1778121920198,41.61,80965.8,4.0,-0.99247,3e-05,0.41204]
[1778121920899,41.61,80969.12,4.0,-0.99238,3e-05,0.4161]
[1778121921906,41.61,80975.5,4.0,-0.99222,3e-05,0.42401]
[1778121923508,41.61,80975.5,4.0,-0.99222,3e-05,0.42401]
[1778121923618,41.61,80975.5,4.0,-0.99222,3e-05,0.42401]
[1778121923698,41.61,80975.5,4.0,-0.99222,3e-05,0.42401]
[1778121923704,41.61,80976.85,4.0,-0.99218,3e-05,0.4257]
[1778121923920,41.61,80982.75,4.0,-0.99203,3e-05,0.43314]
[1778121924927,41.61,80985.82,4.0,-0.99195,3e-05,0.43706]
[1778121925934,41.61,80988.78,4.0,-0.99187,3e-05,0.44086]
[1778121926941,41.61,80993.21,4.0,-0.99175,3e-05,0.4466]
[1778121928059,41.61,80993.21,4.0,-0.99175,3e-05,0.4466]
[1778121928065,41.61,80993.21,4.0,-0.99175,3e-05,0.4466]
[1778121928200,41.61,80993.21,4.0,-0.99175,3e-05,0.4466]
[1778121928261,41.61,80994.42,4.0,-0.99172,3e-05,0.44818]
[1778121929962,41.61,80999.06,4.0,-0.99159,3e-05,0.45428]
[1778121931015,41.61,80999.06,4.0,-0.99159,3e-05,0.45428]
[1778121931198,41.61,80999.06,4.0,-0.99159,3e-05,0.45428]
[1778121931273,41.61,80999.06,4.0,-0.99159,3e-05,0.45428]
[1778121931294,41.61,81003.44,4.0,-0.99155,3e-05,0.45521]
[1778121932468,41.61,81003.44,4.0,-0.99155,3e-05,0.45521]
[1778121932593,41.61,81003.44,4.0,-0.99155,3e-05,0.45521]
[1778121932695,41.61,81008.46,4.0,-0.99141,3e-05,0.46191]
[1778121933699,41.61,81008.46,4.0,-0.99141,3e-05,0.46191]
[1778121932983,41.61,81012.78,4.0,-0.99129,3e-05,0.46773]
[1778121934200,41.61,81012.78,4.0,-0.99129,3e-05,0.46773]
[1778121934210,41.61,81020.16,4.0,-0.99108,3e-05,0.47782]
[1778121934997,41.61,81024.4,4.0,-0.99095,3e-05,0.4837]
[1778121936059,41.61,81024.4,4.0,-0.99095,3e-05,0.4837]
[1778121936074,41.61,81024.4,4.0,-0.99095,3e-05,0.4837]
[1778121936199,41.61,81024.4,4.0,-0.99095,3e-05,0.4837]
[1778121936281,41.61,81023.36,4.0,-0.99098,3e-05,0.48225]
[1778121937012,41.61,81024.44,4.0,-0.99095,3e-05,0.48376]
[1778121938019,41.61,81025.38,4.0,-0.99092,3e-05,0.48507]
[1778121939026,41.61,81028.23,4.0,-0.99084,3e-05,0.48906]
[1778121940033,41.61,81035.63,4.0,-0.99061,3e-05,0.49956]
[1778121941040,41.61,81039.47,4.0,-0.99049,3e-05,0.50508]
[1778121943054,41.61,81037.38,4.0,-0.99056,3e-05,0.50207]
[1778121944061,41.61,81033.87,4.0,-0.99067,3e-05,0.49705]
[1778121945172,41.61,81031.42,4.0,-0.99074,3e-05,0.49356]
[1778121947082,41.61,81030.45,4.0,-0.99077,3e-05,0.49219]
[1778121948089,41.61,81027.26,4.0,-0.99086,3e-05,0.4877]
[1778121951110,41.61,81024.8,4.0,-0.99094,3e-05,0.48426]
[1778121952117,41.61,81030.02,4.0,-0.99078,3e-05,0.49158]
[1778121953124,41.61,81033.04,4.0,-0.99069,3e-05,0.49586]
[1778121955138,41.61,81034.48,4.0,-0.99065,3e-05,0.49791]
[1778121956145,41.61,81035.61,4.0,-0.99061,3e-05,0.49953]
[1778121958159,41.61,81042.75,4.0,-0.99039,3e-05,0.50983]
[1778121959166,41.61,81045.63,4.0,-0.9903,3e-05,0.51403]
[1778121960202,41.61,81045.63,4.0,-0.9903,3e-05,0.51403]
[1778121960303,41.61,81045.63,4.0,-0.9903,3e-05,0.51403]
[1778121961647,41.61,81044.64,4.0,-0.99033,3e-05,0.51258]
[1778121963194,41.61,81043.68,4.0,-0.99036,3e-05,0.51118]
[1778121964201,41.61,81036.52,4.0,-0.99058,3e-05,0.50083]
[1778121968229,41.61,81034.63,4.0,-0.99064,3e-05,0.49813]
[1778121969236,41.61,81031.99,4.0,-0.99072,3e-05,0.49437]
[1778121970243,41.61,81031.19,4.0,-0.99075,3e-05,0.49324]
[1778121973264,41.61,81032.13,4.0,-0.99072,3e-05,0.49457]
[1778121976285,41.61,81037.72,4.0,-0.99055,3e-05,0.50255]
[1778121977292,41.61,81040.52,4.0,-0.99046,3e-05,0.50659]
[1778121978299,41.61,81039.61,4.0,-0.99049,3e-05,0.50528]
[1778121983334,41.61,81039.66,4.0,-0.99049,3e-05,0.50535]
[1778121986355,41.61,81036.24,4.0,-0.99059,3e-05,0.50043]
[1778121987362,41.61,81033.26,4.0,-0.99068,3e-05,0.49618]
[1778121991391,41.61,81033.36,4.0,-0.99078,3e-05,0.49115]
[1778121997432,41.61,81033.55,4.0,-0.99077,3e-05,0.49142]
[1778121998439,41.61,81036.16,4.0,-0.99069,3e-05,0.49512]
[1778122003474,41.61,81036.39,4.0,-0.99068,3e-05,0.49544]
[1778122004481,41.61,81034.39,4.0,-0.99074,3e-05,0.4926]
[1778122005488,41.61,81035.54,4.0,-0.99071,3e-05,0.49423]
[1778122008518,41.61,81040.61,4.0,-0.99055,3e-05,0.50148]
[1778122009525,41.61,81043.22,4.0,-0.99047,3e-05,0.50524]
[1778122010532,41.61,81041.3,4.0,-0.99053,3e-05,0.50247]
[1778122012546,41.61,81042.29,4.0,-0.9905,3e-05,0.50389]
[1778122015568,41.61,81043.36,4.0,-0.99047,3e-05,0.50544]
[1778122020603,41.61,81043.09,4.0,-0.99048,3e-05,0.50505]
[1778122022617,41.61,81049.1,4.0,-0.99029,3e-05,0.5138]
[1778122023624,41.61,81051.84,4.0,-0.9902,3e-05,0.51783]
[1778122025638,41.61,81054.05,4.0,-0.99013,3e-05,0.52109]
[1778122028659,41.61,81055.31,4.0,-0.99009,3e-05,0.52296]
[1778122030673,41.61,81056.43,4.0,-0.99006,3e-05,0.52463]
[1778122031680,41.61,81058.04,4.0,-0.99,3e-05,0.52704]
[1778122032687,41.61,81066.5,4.0,-0.98973,3e-05,0.53982]
[1778122033694,41.61,81075.93,4.0,-0.98941,3e-05,0.55436]
[1778122034701,41.61,81079.18,4.0,-0.9893,3e-05,0.55944]
[1778122035611,41.61,81079.18,4.0,-0.9893,3e-05,0.55944]
[1778122035689,41.61,81079.18,4.0,-0.9893,3e-05,0.55944]
[1778122035700,41.61,81079.18,4.0,-0.9893,3e-05,0.55944]
[1778122035708,41.61,81079.35,4.0,-0.98929,3e-05,0.55971]
[1778122037722,41.61,81078.43,4.0,-0.98932,3e-05,0.55827]
[1778122038729,41.61,81079.72,4.0,-0.98928,3e-05,0.56029]
[1778122039736,41.61,81078.8,4.0,-0.98931,3e-05,0.55885]
[1778122041750,41.61,81077.89,4.0,-0.98934,3e-05,0.55742]
[1778122042758,41.61,81074.84,4.0,-0.98945,3e-05,0.55266]
[1778122043765,41.61,81069.9,4.0,-0.98961,3e-05,0.54502]
[1778122045779,41.61,81066.38,4.0,-0.98973,3e-05,0.53963]
[1778122046786,41.61,81062.7,4.0,-0.98985,3e-05,0.53405]
[1778122048800,41.61,81061.36,4.0,-0.9899,3e-05,0.53202]
[1778122050814,41.61,81064.22,4.0,-0.9898,3e-05,0.53635]
[1778122051821,41.61,81066.11,4.0,-0.98984,3e-05,0.53373]
[1778122054842,41.61,81060.9,4.0,-0.99001,3e-05,0.52589]
[1778122055849,41.61,81062.05,4.0,-0.98997,3e-05,0.52761]
[1778122059877,41.61,81064.0,4.0,-0.98991,3e-05,0.53054]
[1778122060884,41.61,81065.25,4.0,-0.98987,3e-05,0.53243]
[1778122065919,41.61,81066.49,4.0,-0.98983,3e-05,0.53431]
[1778122066927,41.61,81072.66,4.0,-0.98962,3e-05,0.54372]
[1778122067934,41.61,81068.79,4.0,-0.98975,3e-05,0.5378]
[1778122068943,41.61,81069.74,4.0,-0.98972,3e-05,0.53925]
[1778122070956,41.61,81070.56,4.0,-0.98969,3e-05,0.5405]
[1778122071964,41.61,81071.92,4.0,-0.98965,3e-05,0.54258]
[1778122073978,41.61,81073.61,4.0,-0.98959,3e-05,0.54518]
[1778122075992,41.61,81074.98,4.0,-0.98955,3e-05,0.54729]
[1778122076999,41.61,81075.88,4.0,-0.98951,3e-05,0.54868]
[1778122078006,41.61,81077.31,4.0,-0.98947,3e-05,0.5509]
[1778122083042,41.61,81074.99,4.0,-0.98954,3e-05,0.54731]
[1778122084049,41.61,81073.76,4.0,-0.98959,3e-05,0.54541]
[1778122087070,41.61,81076.7,4.0,-0.98949,3e-05,0.54995]
[1778122088077,41.61,81077.52,4.0,-0.98946,3e-05,0.55123]
[1778122089084,41.61,81076.1,4.0,-0.98951,3e-05,0.54902]
[1778122091098,41.61,81077.73,4.0,-0.98945,3e-05,0.55155]
[1778122095126,41.61,81076.68,4.0,-0.98949,3e-05,0.54992]
[1778122101168,41.61,81077.02,4.0,-0.98948,3e-05,0.55045]
[1778122102175,41.61,81058.52,4.0,-0.99009,3e-05,0.52234]
[1778122103182,41.61,81053.22,4.0,-0.99026,3e-05,0.51451]
[1778122104189,41.61,81055.82,4.0,-0.99017,3e-05,0.51834]
[1778122105196,41.61,81054.28,4.0,-0.99022,3e-05,0.51607]
[1778122110231,41.61,81053.69,4.0,-0.99024,3e-05,0.5152]
[1778122111238,41.61,81054.47,4.0,-0.99031,3e-05,0.511]
[1778122118287,41.61,81054.42,4.0,-0.99032,3e-05,0.51093]
[1778122119294,41.61,81055.56,4.0,-0.99028,3e-05,0.5126]
[1778122120301,41.61,81059.09,4.0,-0.99017,3e-05,0.5178]
[1778122121308,41.61,81060.59,4.0,-0.99012,3e-05,0.52002]
[1778122123322,41.61,81059.78,4.0,-0.99015,3e-05,0.51882]
[1778122124329,41.61,81054.39,4.0,-0.99032,3e-05,0.51088]
[1778122125336,41.61,81051.94,4.0,-0.99039,3e-05,0.50731]
[1778122126343,41.61,81048.68,4.0,-0.9905,3e-05,0.50259]
[1778122127350,41.61,81046.66,4.0,-0.99056,3e-05,0.49968]
[1778122129364,41.61,81045.0,4.0,-0.99061,3e-05,0.4973]
[1778122131378,41.61,81046.08,4.0,-0.99058,3e-05,0.49885]
[1778122132385,41.61,81045.01,4.0,-0.99061,3e-05,0.49732]
[1778122135406,41.61,81047.33,4.0,-0.99054,3e-05,0.50064]
[1778122140441,41.61,81047.47,4.0,-0.99053,3e-05,0.50085]
[1778122145476,41.61,81050.29,4.0,-0.99045,3e-05,0.50492]
[1778122146483,41.61,81052.74,4.0,-0.99037,3e-05,0.50848]
[1778122147490,41.61,81055.71,4.0,-0.99028,3e-05,0.51282]
[1778122148497,41.61,81056.53,4.0,-0.99025,3e-05,0.51402]
[1778122149504,41.61,81057.51,4.0,-0.99022,3e-05,0.51546]
[1778122151520,41.61,81058.79,4.0,-0.99018,3e-05,0.51735]
[1778122152527,41.61,81058.01,4.0,-0.9902,3e-05,0.5162]
[1778122154541,41.61,81055.07,4.0,-0.9903,3e-05,0.51188]
[1778122155548,41.61,81053.36,4.0,-0.99035,3e-05,0.50938]
[1778122159576,41.61,81054.88,4.0,-0.9903,3e-05,0.5116]
[1778122161590,41.61,81055.92,4.0,-0.99027,3e-05,0.51313]
[1778122163605,41.61,81052.08,4.0,-0.99039,3e-05,0.50752]
[1778122164612,41.61,81051.21,4.0,-0.99042,3e-05,0.50625]
[1778122165619,41.61,81052.03,4.0,-0.99039,3e-05,0.50744]
[1778122171661,41.61,81052.03,4.0,-0.99049,3e-05,0.50215]
[1778122172668,41.61,81049.27,4.0,-0.99057,3e-05,0.49818]
[1778122173675,41.61,81050.03,4.0,-0.99055,3e-05,0.49927]
[1778122174684,41.61,81051.09,4.0,-0.99052,3e-05,0.50079]
[1778122175691,41.61,81049.73,4.0,-0.99056,3e-05,0.49884]
[1778122176699,41.61,81050.61,4.0,-0.99053,3e-05,0.5001]
[1778122178712,41.61,81051.46,4.0,-0.99051,3e-05,0.50133]
[1778122180726,41.61,81052.78,4.0,-0.99047,3e-05,0.50323]
[1778122183747,41.61,81054.63,4.0,-0.99041,3e-05,0.50591]
[1778122184754,41.61,81055.81,4.0,-0.99037,3e-05,0.50763]
[1778122186768,41.61,81054.48,4.0,-0.99041,3e-05,0.5057]
[1778122187775,41.61,81053.41,4.0,-0.99045,3e-05,0.50414]
[1778122192811,41.61,81053.61,4.0,-0.99044,3e-05,0.50443]
[1778122196839,41.61,81052.15,4.0,-0.99049,3e-05,0.50232]
[1778122201874,41.61,81052.13,4.0,-0.99049,3e-05,0.50229]
[1778122203889,41.61,81049.77,4.0,-0.99056,3e-05,0.49889]
[1778122207917,41.61,81051.14,4.0,-0.99052,3e-05,0.50086]
[1778122208925,41.61,81052.98,4.0,-0.99046,3e-05,0.50352]
[1778122210938,41.61,81054.71,4.0,-0.99041,3e-05,0.50603]
[1778122213959,41.61,81053.83,4.0,-0.99043,3e-05,0.50475]
[1778122215973,41.61,81055.97,4.0,-0.99037,3e-05,0.50786]
[1778122216980,41.61,81053.94,4.0,-0.99043,3e-05,0.50491]
[1778122220001,41.61,81053.12,4.0,-0.99045,3e-05,0.50372]
[1778122222015,41.61,81052.26,4.0,-0.99048,3e-05,0.50248]
[1778122223022,41.61,81050.96,4.0,-0.99052,3e-05,0.5006]
[1778122228057,41.61,81050.91,4.0,-0.99052,3e-05,0.50053]
[1778122229064,41.61,81051.86,4.0,-0.99049,3e-05,0.5019]
[1778122231078,41.61,81051.26,4.0,-0.99061,3e-05,0.49577]
[1778122234099,41.61,81047.83,4.0,-0.99071,3e-05,0.49089]
[1778122235106,41.61,81040.16,4.0,-0.99095,3e-05,0.4801]
[1778122241148,41.61,81040.12,4.0,-0.99095,3e-05,0.48004]
[1778122245176,41.61,81041.09,4.0,-0.99092,3e-05,0.4814]
[1778122250211,41.61,81041.14,4.0,-0.99092,3e-05,0.48147]
[1778122253232,41.61,81039.51,4.0,-0.99097,3e-05,0.47919]
[1778122258267,41.61,81039.71,4.0,-0.99096,3e-05,0.47947]
[1778122263302,41.61,81040.28,4.0,-0.99094,3e-05,0.48027]
[1778122271361,41.61,81040.77,4.0,-0.99093,3e-05,0.48095]
[1778122273375,41.61,81044.51,4.0,-0.99082,3e-05,0.48619]
[1778122274382,41.61,81046.3,4.0,-0.99076,3e-05,0.48872]
[1778122275389,41.61,81047.39,4.0,-0.99073,3e-05,0.49026]
[1778122278410,41.61,81046.07,4.0,-0.99077,3e-05,0.48839]
[1778122283446,41.61,81046.88,4.0,-0.99074,3e-05,0.48954]
[1778122284452,41.61,81049.66,4.0,-0.99066,3e-05,0.49349]
[1778122288480,41.61,81048.63,4.0,-0.99069,3e-05,0.49202]
[1778122291501,41.61,81048.84,4.0,-0.99078,3e-05,0.48711]
[1778122296536,41.61,81048.32,4.0,-0.9908,3e-05,0.48637]
[1778122301571,41.61,81048.33,4.0,-0.99079,3e-05,0.48639]
[1778122307613,41.61,81048.52,4.0,-0.99079,3e-05,0.48666]
[1778122309627,41.61,81047.63,4.0,-0.99082,3e-05,0.4854]
[1778122313655,41.61,81048.7,4.0,-0.99078,3e-05,0.48691]
[1778122314662,41.61,81049.64,4.0,-0.99076,3e-05,0.48824]
[1778122318691,41.61,81050.88,4.0,-0.99072,3e-05,0.49]
[1778122323726,41.61,81050.97,4.0,-0.99071,3e-05,0.49012]
[1778122324733,41.61,81053.91,4.0,-0.99062,3e-05,0.49431]
[1778122325740,41.61,81054.73,4.0,-0.9906,3e-05,0.49548]
[1778122329770,41.61,81063.73,4.0,-0.99032,3e-05,0.50851]
[1778122330777,41.61,81078.21,4.0,-0.98985,3e-05,0.53005]
[1778122331784,41.61,81081.24,4.0,-0.98975,3e-05,0.53465]
[1778122332793,41.61,81082.06,4.0,-0.98972,3e-05,0.5359]
[1778122333800,41.61,81080.89,4.0,-0.98976,3e-05,0.53411]
[1778122334807,41.61,81081.81,4.0,-0.98973,3e-05,0.53552]
[1778122336821,41.61,81080.62,4.0,-0.98977,3e-05,0.5337]
[1778122338835,41.61,81086.45,4.0,-0.98957,3e-05,0.54263]
[1778122339842,41.61,81084.49,4.0,-0.98964,3e-05,0.53962]
[1778122340849,41.61,81082.52,4.0,-0.9897,3e-05,0.5366]
[1778122344877,41.61,81081.61,4.0,-0.98973,3e-05,0.53521]
[1778122345884,41.61,81080.72,4.0,-0.98976,3e-05,0.53386]
[1778122349912,41.61,81079.78,4.0,-0.9898,3e-05,0.53243]
[1778122351926,41.61,81079.84,4.0,-0.9899,3e-05,0.527]
[1778122354947,41.61,81081.2,4.0,-0.98985,3e-05,0.52905]
[1778122355954,41.61,81083.52,4.0,-0.98977,3e-05,0.53257]
[1778122356961,41.61,81084.82,4.0,-0.98973,3e-05,0.53455]
[1778122360989,41.61,81085.7,4.0,-0.9897,3e-05,0.53589]
[1778122365017,41.61,81084.77,4.0,-0.98973,3e-05,0.53447]
[1778122367032,41.61,81085.87,4.0,-0.9897,3e-05,0.53615]
[1778122368039,41.61,81087.07,4.0,-0.98966,3e-05,0.53799]
[1778122370053,41.61,81091.84,4.0,-0.98949,3e-05,0.54534]
[1778122371060,41.61,81094.89,4.0,-0.98939,3e-05,0.55009]
[1778122374081,41.61,81095.72,4.0,-0.98936,3e-05,0.55138]
[1778122375088,41.61,81096.74,4.0,-0.98933,3e-05,0.55298]
[1778122378109,41.61,81095.93,4.0,-0.98935,3e-05,0.55171]
[1778122383144,41.61,81096.1,4.0,-0.98935,3e-05,0.55198]
[1778122384151,41.61,81084.77,4.0,-0.98973,3e-05,0.53447]
[1778122385158,41.61,81078.58,4.0,-0.98994,3e-05,0.5251]
[1778122386165,41.61,81078.7,4.0,-0.98993,3e-05,0.52528]
[1778122388179,41.61,81077.74,4.0,-0.98997,3e-05,0.52384]
[1778122389186,41.61,81076.5,4.0,-0.99001,3e-05,0.52198]
[1778122390194,41.61,81074.56,4.0,-0.99007,3e-05,0.51909]
[1778122395228,41.61,81073.24,4.0,-0.99011,3e-05,0.51712]
[1778122400263,41.61,81073.1,4.0,-0.99012,3e-05,0.51692]
[1778122401270,41.61,81071.99,4.0,-0.99015,3e-05,0.51527]
[1778122402277,41.61,81074.83,4.0,-0.99006,3e-05,0.51949]
[1778122405726,41.61,81076.44,4.0,-0.99001,3e-05,0.52189]
[1778122406305,41.61,81077.53,4.0,-0.98997,3e-05,0.52352]
[1778122410333,41.61,81075.98,4.0,-0.99002,3e-05,0.5212]
[1778122411340,41.61,81075.47,4.0,-0.99014,3e-05,0.51499]
[1778122413354,41.61,81070.27,4.0,-0.99031,3e-05,0.50734]
[1778122415368,41.61,81072.61,4.0,-0.99023,3e-05,0.51077]
[1778122418389,41.61,81080.09,4.0,-0.98999,3e-05,0.52188]
[1778122419396,41.61,81088.56,4.0,-0.98971,3e-05,0.53469]
[1778122420403,41.61,81089.56,4.0,-0.98968,3e-05,0.53622]
[1778122423425,41.61,81090.94,4.0,-0.98963,3e-05,0.53833]
[1778122424432,41.61,81093.18,4.0,-0.98955,3e-05,0.54178]
[1778122425439,41.61,81099.09,4.0,-0.98935,3e-05,0.55097]
[1778122428465,41.61,81100.42,4.0,-0.9893,3e-05,0.55305]
[1778122433500,41.61,81100.61,4.0,-0.9893,3e-05,0.55335]
[1778122434507,41.61,81099.6,4.0,-0.98933,3e-05,0.55177]
[1778122436521,41.61,81100.89,4.0,-0.98929,3e-05,0.55379]
[1778122438535,41.61,81095.09,4.0,-0.98949,3e-05,0.54474]
[1778122439542,41.61,81089.97,4.0,-0.98966,3e-05,0.53684]
[1778122442563,41.61,81090.75,4.0,-0.98964,3e-05,0.53804]
[1778122443570,41.61,81091.53,4.0,-0.98961,3e-05,0.53924]
[1778122448605,41.61,81091.64,4.0,-0.9896,3e-05,0.53941]
[1778122449612,41.61,81090.07,4.0,-0.98966,3e-05,0.537]
[1778122450619,41.61,81089.0,4.0,-0.98969,3e-05,0.53536]
[1778122452633,41.61,81089.83,4.0,-0.98967,3e-05,0.53663]
[1778122453640,41.61,81098.81,4.0,-0.98936,3e-05,0.55053]
[1778122454647,41.61,81100.46,4.0,-0.9893,3e-05,0.55311]
[1778122459683,41.61,81098.92,4.0,-0.98936,3e-05,0.5507]
[1778122461696,41.61,81099.8,4.0,-0.98933,3e-05,0.55208]
[1778122466731,41.61,81100.24,4.0,-0.98931,3e-05,0.55277]
[1778122467739,41.61,81099.18,4.0,-0.98935,3e-05,0.55111]
[1778122471766,41.61,81098.93,4.0,-0.98946,3e-05,0.54504]
[1778122476801,41.61,81094.19,4.0,-0.98962,3e-05,0.53771]
[1778122477808,41.61,81084.47,4.0,-0.98995,3e-05,0.52295]
[1778122478815,41.61,81084.82,4.0,-0.98994,3e-05,0.52347]
[1778122487878,41.61,81084.79,4.0,-0.98994,3e-05,0.52343]
[1778122492914,41.61,81084.45,4.0,-0.98995,3e-05,0.52292]
[1778122497949,41.61,81085.12,4.0,-0.98993,3e-05,0.52393]
[1778122502984,41.61,81085.46,4.0,-0.98992,3e-05,0.52444]
[1778122508019,41.61,81085.51,4.0,-0.98991,3e-05,0.52451]
[1778122509026,41.61,81084.71,4.0,-0.98994,3e-05,0.52331]
[1778122510033,41.61,81085.69,4.0,-0.98991,3e-05,0.52478]
[1778122515068,41.61,81085.52,4.0,-0.98991,3e-05,0.52453]
[1778122519096,41.61,81086.4,4.0,-0.98988,3e-05,0.52585]
[1778122520103,41.61,81088.44,4.0,-0.98982,3e-05,0.52894]
[1778122521110,41.61,81089.56,4.0,-0.98978,3e-05,0.53064]
[1778122523124,41.61,81082.78,4.0,-0.99,3e-05,0.52041]
[1778122524131,41.61,81078.12,4.0,-0.99016,3e-05,0.51348]
[1778122529166,41.61,81077.77,4.0,-0.99017,3e-05,0.51296]
[1778122535218,41.61,81077.8,4.0,-0.99027,3e-05,0.50758]
[1778122541259,41.61,81078.28,4.0,-0.99025,3e-05,0.50829]
[1778122543273,41.61,81079.38,4.0,-0.99022,3e-05,0.50991]
[1778122550322,41.61,81079.14,4.0,-0.99022,3e-05,0.50955]
[1778122557371,41.61,81078.27,4.0,-0.99025,3e-05,0.50827]
[1778122560392,41.61,81076.38,4.0,-0.99031,3e-05,0.5055]
[1778122561399,41.61,81072.91,4.0,-0.99042,3e-05,0.50045]
[1778122563413,41.61,81073.68,4.0,-0.9904,3e-05,0.50156]
[1778122568448,41.61,81074.49,4.0,-0.99037,3e-05,0.50274]
[1778122573483,41.61,81074.12,4.0,-0.99038,3e-05,0.5022]
[1778122577511,41.61,81078.5,4.0,-0.99024,3e-05,0.50861]
[1778122578518,41.61,81079.36,4.0,-0.99022,3e-05,0.50988]
[1778122579525,41.61,81082.22,4.0,-0.99012,3e-05,0.51411]
[1778122582546,41.61,81083.26,4.0,-0.99009,3e-05,0.51565]
[1778122585567,41.61,81092.65,4.0,-0.98978,3e-05,0.52977]
[1778122586574,41.61,81098.19,4.0,-0.98959,3e-05,0.53824]
[1778122588588,41.61,81099.27,4.0,-0.98956,3e-05,0.53991]
[1778122591609,41.61,81099.95,4.0,-0.98964,3e-05,0.53531]
[1778122593623,41.61,81100.88,4.0,-0.98961,3e-05,0.53674]
[1778122594630,41.61,81101.76,4.0,-0.98958,3e-05,0.5381]
[1778122596644,41.61,81100.62,4.0,-0.98962,3e-05,0.53634]
[1778122599665,41.61,81104.12,4.0,-0.9895,3e-05,0.54174]
[1778122600672,41.61,81105.24,4.0,-0.98946,3e-05,0.54348]
[1778122601679,41.61,81106.41,4.0,-0.98942,3e-05,0.5453]
[1778122602686,41.61,81110.37,4.0,-0.98928,3e-05,0.5515]
[1778122603693,41.61,81111.31,4.0,-0.98925,4e-05,0.55298]
[1778122605708,41.61,81117.47,4.0,-0.98903,4e-05,0.56275]
[1778122608728,41.61,81118.38,4.0,-0.989,4e-05,0.56421]
[1778122609735,41.61,81123.91,4.0,-0.9888,4e-05,0.57312]
[1778122611273,41.61,81123.91,4.0,-0.9888,4e-05,0.57312]
[1778122611749,41.61,81125.56,4.0,-0.98874,4e-05,0.5758]
[1778122613154,41.61,81125.56,4.0,-0.98874,4e-05,0.5758]
[1778122613233,41.61,81124.28,4.0,-0.98878,4e-05,0.57372]
[1778122614770,41.61,81125.17,4.0,-0.98875,4e-05,0.57517]
[1778122615777,41.61,81127.02,4.0,-0.98868,4e-05,0.57818]
[1778122617791,41.61,81130.73,4.0,-0.98855,4e-05,0.58427]
[1778122618798,41.61,81131.64,4.0,-0.98851,4e-05,0.58577]
[1778122621819,41.61,81132.51,4.0,-0.98848,4e-05,0.58721]
[1778122624840,41.61,81133.41,4.0,-0.98845,4e-05,0.5887]
[1778122626854,41.61,81132.63,4.0,-0.98848,4e-05,0.5874]
[1778122629875,41.61,81131.68,4.0,-0.98851,4e-05,0.58584]
[1778122630882,41.61,81130.51,4.0,-0.98856,4e-05,0.58391]
[1778122634910,41.61,81139.13,4.0,-0.98823,4e-05,0.59824]
[1778122635917,41.61,81139.96,4.0,-0.9882,4e-05,0.59963]
[1778122636924,41.61,81142.27,4.0,-0.98811,4e-05,0.60353]
[1778122644980,41.61,81141.45,4.0,-0.98814,4e-05,0.60214]
[1778122646994,41.61,81145.67,4.0,-0.98798,4e-05,0.6093]
[1778122648001,41.61,81148.09,4.0,-0.98789,4e-05,0.61343]
[1778122649008,41.61,81149.05,4.0,-0.98785,4e-05,0.61508]
[1778122651022,41.61,81149.04,4.0,-0.98797,4e-05,0.60888]
[1778122656058,41.61,81148.38,4.0,-0.988,4e-05,0.60776]
[1778122661093,41.61,81147.16,4.0,-0.98804,4e-05,0.60569]
[1778122663107,41.61,81144.42,4.0,-0.98815,4e-05,0.60105]
[1778122664114,41.61,81141.7,4.0,-0.98825,4e-05,0.59647]
[1778122666128,41.61,81139.4,4.0,-0.98834,4e-05,0.59263]
[1778122671163,41.61,81139.47,4.0,-0.98833,4e-05,0.59274]
[1778122672170,41.61,81135.97,4.0,-0.98847,4e-05,0.58693]
[1778122673177,41.61,81134.83,4.0,-0.98851,4e-05,0.58504]
[1778122682240,41.61,81134.38,4.0,-0.98853,4e-05,0.5843]
[1778122684254,41.61,81135.3,4.0,-0.98849,4e-05,0.58582]
[1778122687275,41.61,81133.02,4.0,-0.98858,4e-05,0.58206]
[1778122692311,41.61,81132.99,4.0,-0.98858,4e-05,0.58201]
[1778122694324,41.61,81137.08,4.0,-0.98842,4e-05,0.58877]
[1778122695331,41.61,81138.79,4.0,-0.98836,4e-05,0.59161]
[1778122697345,41.61,81140.24,4.0,-0.98831,4e-05,0.59403]
[1778122699359,41.61,81141.11,4.0,-0.98827,4e-05,0.59548]
[1778122701373,41.61,81142.22,4.0,-0.98823,4e-05,0.59735]
[1778122703387,41.61,81141.16,4.0,-0.98827,4e-05,0.59557]
[1778122708423,41.61,81142.0,4.0,-0.98824,4e-05,0.59698]
[1778122712451,41.61,81141.11,4.0,-0.98839,4e-05,0.58943]
[1778122713458,41.61,81139.17,4.0,-0.98846,4e-05,0.58621]
[1778122714465,41.61,81132.85,4.0,-0.98869,4e-05,0.57582]
[1778122715472,41.61,81130.96,4.0,-0.98876,4e-05,0.57274]
[1778122717486,41.61,81130.36,4.0,-0.98879,4e-05,0.57177]
[1778122719500,41.61,81129.39,4.0,-0.98882,4e-05,0.57019]
[1778122720507,41.61,81127.96,4.0,-0.98887,4e-05,0.56788]
[1778122721514,41.61,81127.11,4.0,-0.9889,4e-05,0.56651]
[1778122722521,41.61,81126.05,4.0,-0.98894,4e-05,0.56481]
[1778122725542,41.61,81122.5,4.0,-0.98907,4e-05,0.55912]
[1778122726549,41.61,81119.93,4.0,-0.98916,4e-05,0.55504]
[1778122727556,41.61,81118.68,4.0,-0.9892,4e-05,0.55306]
[1778122731584,41.61,81117.47,4.0,-0.98925,4e-05,0.55115]
[1778122736619,41.61,81117.13,4.0,-0.98926,4e-05,0.55062]
[1778122740647,41.61,81115.56,4.0,-0.98931,3e-05,0.54815]
[1778122747696,41.61,81117.09,4.0,-0.98926,4e-05,0.55055]
[1778122752731,41.61,81117.44,4.0,-0.98925,4e-05,0.55111]
[1778122755752,41.61,81120.32,4.0,-0.98915,4e-05,0.55566]
[1778122760787,41.61,81122.08,4.0,-0.98908,4e-05,0.55846]
[1778122761794,41.61,81123.2,4.0,-0.98904,4e-05,0.56024]
[1778122766830,41.61,81124.11,4.0,-0.98901,4e-05,0.5617]
[1778122767841,41.61,81123.16,4.0,-0.98905,4e-05,0.56018]
[1778122768848,41.61,81115.98,4.0,-0.9893,4e-05,0.54881]
[1778122770862,41.61,81113.15,4.0,-0.9894,3e-05,0.54438]
[1778122772558,41.61,81112.57,4.0,-0.98953,3e-05,0.53777]
[1778122772876,41.61,81111.8,4.0,-0.98955,3e-05,0.53658]
[1778122777911,41.61,81103.36,4.0,-0.98984,3e-05,0.52368]
[1778122778918,41.61,81100.79,4.0,-0.98992,3e-05,0.5198]
[1778122780932,41.61,81102.65,4.0,-0.98986,3e-05,0.5226]
[1778122781939,41.61,81104.29,4.0,-0.98981,3e-05,0.52509]
[1778122782946,41.61,81106.6,4.0,-0.98973,3e-05,0.5286]
[1778122783953,41.61,81108.02,4.0,-0.98968,3e-05,0.53077]
[1778122786974,41.61,81109.11,4.0,-0.98964,3e-05,0.53244]
[1778122788988,41.61,81114.42,4.0,-0.98946,3e-05,0.54064]
[1778122789995,41.61,81118.09,4.0,-0.98933,3e-05,0.54636]
[1778122791002,41.61,81117.19,4.0,-0.98937,3e-05,0.54495]
[1778122792012,41.61,81118.63,4.0,-0.98932,4e-05,0.54721]
[1778122797047,41.61,81117.6,4.0,-0.98935,3e-05,0.54559]
[1778122801112,41.61,81110.76,4.0,-0.98959,3e-05,0.53498]
[1778122802094,41.61,81089.98,4.0,-0.99028,3e-05,0.50377]
[1778122803101,41.61,81089.63,4.0,-0.99029,3e-05,0.50336]
[1778122804108,41.61,81087.36,4.0,-0.99036,3e-05,0.50014]
[1778122809143,41.62,81090.37,4.0,-0.99026,3e-05,0.50465]
[1778122810150,41.62,81092.36,4.0,-0.99019,3e-05,0.50758]
[1778122814200,41.62,81091.8,4.0,-0.99021,3e-05,0.50675]
[1778122814203,41.62,81092.21,4.0,-0.9902,3e-05,0.50736]
[1778122822235,41.62,81092.09,4.0,-0.9902,3e-05,0.50718]
[1778122823242,41.62,81098.15,4.0,-0.99,3e-05,0.51618]
[1778122824249,41.62,81106.22,4.0,-0.98973,3e-05,0.52837]
[1778122825256,41.62,81107.5,4.0,-0.98969,3e-05,0.53032]
[1778122830291,41.62,81107.81,4.0,-0.98968,3e-05,0.53079]
[1778122831299,41.62,81107.47,4.0,-0.9898,3e-05,0.52465]
[1778122832306,41.62,81101.19,4.0,-0.99001,3e-05,0.51519]
[1778122833313,41.62,81099.36,4.0,-0.99007,3e-05,0.51246]
[1778122835327,41.62,81097.78,4.0,-0.99012,3e-05,0.51011]
[1778122836334,41.62,81095.69,4.0,-0.99019,3e-05,0.50701]
[1778122841369,41.62,81096.08,4.0,-0.99018,3e-05,0.50759]
[1778122843383,41.62,81093.14,4.0,-0.99027,3e-05,0.50326]
[1778122844390,41.62,81091.93,4.0,-0.99031,3e-05,0.50149]
[1778122845397,41.62,81093.67,4.0,-0.99025,3e-05,0.50404]
[1778122846405,41.62,81094.63,4.0,-0.99022,3e-05,0.50545]
[1778122847411,41.62,81093.76,4.0,-0.99025,3e-05,0.50417]
[1778122848418,41.62,81095.0,4.0,-0.99021,3e-05,0.506]
[1778122849425,41.62,81096.39,4.0,-0.99017,3e-05,0.50805]
[1778122854460,41.62,81095.8,4.0,-0.99018,3e-05,0.50718]
[1778122855468,41.62,81094.85,4.0,-0.99022,3e-05,0.50578]
[1778122860503,41.62,81095.65,4.0,-0.99019,3e-05,0.50696]
[1778122863524,41.62,81089.61,4.0,-0.99038,3e-05,0.4981]
[1778122864531,41.62,81087.49,4.0,-0.99045,3e-05,0.49503]
[1778122865538,41.62,81088.44,4.0,-0.99042,3e-05,0.4964]
[1778122866545,41.62,81092.04,4.0,-0.99031,3e-05,0.50165]
[1778122869566,41.62,81089.02,4.0,-0.9904,3e-05,0.49725]
[1778122870573,41.62,81087.4,4.0,-0.99046,3e-05,0.4949]
[1778122873594,41.62,81085.27,4.0,-0.99052,3e-05,0.49182]
[1778122874601,41.62,81083.76,4.0,-0.99057,3e-05,0.48965]
[1778122875608,41.62,81082.94,4.0,-0.9906,3e-05,0.48848]
[1778122880643,41.62,81080.78,4.0,-0.99066,3e-05,0.48539]
[1778122881650,41.62,81078.37,4.0,-0.99074,3e-05,0.48197]
[1778122885678,41.62,81079.63,4.0,-0.9907,3e-05,0.48376]
[1778122886685,41.62,81081.71,4.0,-0.99063,3e-05,0.48672]
[1778122891721,41.62,81081.35,4.0,-0.99075,3e-05,0.48089]
[1778122893734,41.62,81080.15,4.0,-0.99078,3e-05,0.47919]
[1778122898769,41.62,81079.53,4.0,-0.9908,3e-05,0.47832]
[1778122901790,41.62,81076.76,4.0,-0.99089,3e-05,0.47443]
[1778122905819,41.62,81079.9,4.0,-0.99079,3e-05,0.47884]
[1778122906825,41.62,81083.48,4.0,-0.99068,3e-05,0.48391]
[1778122912867,41.62,81082.99,4.0,-0.99069,3e-05,0.48322]
[1778122915888,41.62,81080.91,4.0,-0.99076,3e-05,0.48027]
[1778122916895,41.62,81077.44,4.0,-0.99087,3e-05,0.47538]
[1778122918909,41.62,81075.77,4.0,-0.99092,3e-05,0.47304]
[1778122924951,41.62,81071.65,4.0,-0.99104,3e-05,0.46732]
[1778122929987,41.62,81070.99,4.0,-0.99106,3e-05,0.46641]
[1778122935022,41.62,81071.28,4.0,-0.99105,3e-05,0.46681]
[1778122936029,41.62,81072.31,4.0,-0.99102,3e-05,0.46823]
[1778122942071,41.62,81072.86,4.0,-0.991,3e-05,0.46899]
[1778122943078,41.62,81071.85,4.0,-0.99104,3e-05,0.46759]
[1778122944085,41.62,81070.78,4.0,-0.99107,3e-05,0.46612]
[1778122946103,41.62,81071.55,4.0,-0.99104,3e-05,0.46718]
[1778122951138,41.62,81071.52,4.0,-0.99114,3e-05,0.46196]
[1778122952145,41.62,81070.73,4.0,-0.99117,3e-05,0.46087]
[1778122954159,41.62,81069.85,4.0,-0.99119,3e-05,0.45967]
[1778122960201,41.62,81070.03,4.0,-0.99119,3e-05,0.45992]
[1778122966243,41.62,81070.24,4.0,-0.99118,3e-05,0.4602]
[1778122967874,41.62,81070.41,4.0,-0.99117,3e-05,0.46044]
[1778122968035,41.62,81070.41,4.0,-0.99117,3e-05,0.46044]
[1778122968257,41.62,81073.92,4.0,-0.99107,3e-05,0.46526]
[1778122969264,41.62,81068.28,4.0,-0.99123,3e-05,0.4577]
[1778122970271,41.62,81063.59,4.0,-0.99137,3e-05,0.45153]
[1778122971278,41.62,81058.85,4.0,-0.9915,3e-05,0.44537]
[1778122971829,41.62,81058.85,4.0,-0.9915,3e-05,0.44537]
[1778122972121,41.62,81058.85,4.0,-0.9915,3e-05,0.44537]
[1778122972173,41.62,81058.85,4.0,-0.9915,3e-05,0.44537]
[1778122972203,41.62,81058.85,4.0,-0.9915,3e-05,0.44537]
[1778122972285,41.62,81057.58,4.0,-0.99154,3e-05,0.44369]
[1778122973300,41.62,81057.58,4.0,-0.99154,3e-05,0.44369]
[1778122973351,41.62,81057.58,4.0,-0.99154,3e-05,0.44369]
[1778122973448,41.62,81057.58,4.0,-0.99154,3e-05,0.44369]
[1778122973549,41.62,81057.39,4.0,-0.99154,3e-05,0.44343]
[1778122975075,41.62,81057.11,4.0,-0.99155,3e-05,0.44306]
[1778122975127,41.62,81057.11,4.0,-0.99155,3e-05,0.44306]
[1778122975198,41.62,81057.11,4.0,-0.99155,3e-05,0.44306]
[1778122977320,41.62,81054.92,4.0,-0.99161,3e-05,0.44017]
[1778122978168,41.62,81054.92,4.0,-0.99161,3e-05,0.44017]
[1778122978327,41.62,81053.12,4.0,-0.99167,3e-05,0.4378]
[1778122978984,41.62,81053.12,4.0,-0.99167,3e-05,0.4378]
[1778122979199,41.62,81053.12,4.0,-0.99167,3e-05,0.4378]
[1778122979243,41.62,81053.12,4.0,-0.99167,3e-05,0.4378]
[1778122979447,41.62,81053.12,4.0,-0.99167,3e-05,0.4378]
[1778122981253,41.62,81053.03,4.0,-0.99167,3e-05,0.43768]
[1778122981448,41.62,81053.03,4.0,-0.99167,3e-05,0.43768]
[1778122981499,41.62,81053.03,4.0,-0.99167,3e-05,0.43768]
[1778122983692,41.62,81054.18,4.0,-0.99164,3e-05,0.43919]
[1778122983703,41.62,81054.18,4.0,-0.99164,3e-05,0.43919]
[1778122983739,41.62,81054.18,4.0,-0.99164,3e-05,0.43919]
[1778122983791,41.62,81054.18,4.0,-0.99164,3e-05,0.43919]
[1778122983794,41.62,81054.34,4.0,-0.99163,3e-05,0.4394]
[1778122983950,41.62,81054.34,4.0,-0.99163,3e-05,0.4394]
[1778122986837,41.62,81054.84,4.0,-0.99162,3e-05,0.44006]
[1778122990200,41.62,81054.1,4.0,-0.99164,3e-05,0.43909]
[1778122990448,41.62,81054.1,4.0,-0.99164,3e-05,0.43909]
[1778122990454,41.62,81054.1,4.0,-0.99164,3e-05,0.43909]
[1778122993197,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122993244,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122993451,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122993552,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122993911,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122994191,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122994201,41.62,81055.07,4.0,-0.99161,3e-05,0.44037]
[1778122994440,41.62,81055.09,4.0,-0.99161,3e-05,0.44039]
[1778122996521,41.62,81054.85,4.0,-0.99162,3e-05,0.44008]
[1778122996699,41.62,81054.85,4.0,-0.99162,3e-05,0.44008]
[1778122996753,41.62,81054.85,4.0,-0.99162,3e-05,0.44008]
[1778122999756,41.62,81055.08,4.0,-0.99161,3e-05,0.44038]
[1778123000481,41.62,81057.05,4.0,-0.99155,3e-05,0.44298]
[1778123001488,41.62,81058.94,4.0,-0.9915,3e-05,0.44549]
[1778123002115,41.62,81058.94,4.0,-0.9915,3e-05,0.44549]
[1778123002162,41.62,81058.94,4.0,-0.9915,3e-05,0.44549]
[1778123002993,41.62,81059.1,4.0,-0.99149,3e-05,0.44571]
[1778123003320,41.62,81059.1,4.0,-0.99149,3e-05,0.44571]
[1778123003372,41.62,81059.1,4.0,-0.99149,3e-05,0.44571]
[1778123003502,41.62,81059.05,4.0,-0.9915,3e-05,0.44564]
[1778123004349,41.62,81059.05,4.0,-0.9915,3e-05,0.44564]
[1778123010551,41.62,81059.82,4.0,-0.99147,3e-05,0.44667]
[1778123011558,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123012048,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123012098,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123012200,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123012684,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123012699,41.62,81061.72,4.0,-0.99151,3e-05,0.44415]
[1778123013397,41.62,81062.64,4.0,-0.99149,3e-05,0.44537]
[1778123013446,41.62,81062.64,4.0,-0.99149,3e-05,0.44537]
[1778123013702,41.62,81062.64,4.0,-0.99149,3e-05,0.44537]
[1778123013803,41.62,81063.08,4.0,-0.99147,3e-05,0.44596]
[1778123015586,41.62,81059.33,4.0,-0.99158,3e-05,0.44098]
[1778123015929,41.62,81059.33,4.0,-0.99158,3e-05,0.44098]
[1778123016199,41.62,81059.33,4.0,-0.99158,3e-05,0.44098]
[1778123016679,41.62,81059.33,4.0,-0.99158,3e-05,0.44098]
[1778123016700,41.62,81059.33,4.0,-0.99158,3e-05,0.44098]
[1778123016779,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017339,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017391,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017449,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017776,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017822,41.62,81054.32,4.0,-0.99172,3e-05,0.4344]
[1778123017600,41.62,81051.16,4.0,-0.99181,3e-05,0.43029]
[1778123017949,41.62,81051.16,4.0,-0.99181,3e-05,0.43029]
[1778123018607,41.62,81053.21,4.0,-0.99175,3e-05,0.43296]
[1778123019132,41.62,81053.21,4.0,-0.99175,3e-05,0.43296]
[1778123019200,41.62,81053.21,4.0,-0.99175,3e-05,0.43296]
[1778123020621,41.62,81058.56,4.0,-0.9916,3e-05,0.43997]
[1778123021420,41.62,81058.56,4.0,-0.9916,3e-05,0.43997]
[1778123021450,41.62,81058.56,4.0,-0.9916,3e-05,0.43997]
[1778123021628,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022356,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022361,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022449,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022459,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022509,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022700,41.62,81062.35,4.0,-0.99149,3e-05,0.44499]
[1778123022762,41.62,81062.9,4.0,-0.99148,3e-05,0.44572]
[1778123026234,41.62,81063.01,4.0,-0.99148,3e-05,0.44587]
[1778123026286,41.62,81063.01,4.0,-0.99148,3e-05,0.44587]
[1778123026449,41.62,81063.01,4.0,-0.99148,3e-05,0.44587]
[1778123028975,41.62,81064.52,4.0,-0.99143,3e-05,0.44789]
[1778123029201,41.62,81064.52,4.0,-0.99143,3e-05,0.44789]
[1778123029598,41.62,81064.52,4.0,-0.99143,3e-05,0.44789]
[1778123029646,41.62,81064.52,4.0,-0.99143,3e-05,0.44789]
[1778123029700,41.62,81064.52,4.0,-0.99143,3e-05,0.44789]
[1778123029801,41.62,81064.6,4.0,-0.99143,3e-05,0.448]
[1778123031698,41.62,81066.17,4.0,-0.99138,3e-05,0.4501]
[1778123032367,41.62,81066.17,4.0,-0.99138,3e-05,0.4501]
[1778123032448,41.62,81066.17,4.0,-0.99138,3e-05,0.4501]
[1778123032705,41.62,81068.12,4.0,-0.99133,3e-05,0.45273]
[1778123033712,41.62,81069.98,4.0,-0.99127,3e-05,0.45525]
[1778123033909,41.62,81069.98,4.0,-0.99127,3e-05,0.45525]
[1778123033950,41.62,81069.98,4.0,-0.99127,3e-05,0.45525]
[1778123034353,41.62,81069.98,4.0,-0.99127,3e-05,0.45525]
[1778123035609,41.62,81071.19,4.0,-0.99124,3e-05,0.45689]
[1778123035660,41.62,81071.19,4.0,-0.99124,3e-05,0.45689]
[1778123035702,41.62,81071.19,4.0,-0.99124,3e-05,0.45689]
[1778123036961,41.62,81073.4,4.0,-0.99117,3e-05,0.45991]
[1778123037005,41.62,81073.4,4.0,-0.99117,3e-05,0.45991]
[1778123037228,41.62,81073.4,4.0,-0.99117,3e-05,0.45991]
[1778123037740,41.62,81073.6,4.0,-0.99116,3e-05,0.46018]
[1778123038747,41.62,81076.26,4.0,-0.99108,3e-05,0.46383]
[1778123038980,41.62,81076.26,4.0,-0.99108,3e-05,0.46383]
[1778123039199,41.62,81076.26,4.0,-0.99108,3e-05,0.46383]
[1778123039728,41.62,81076.26,4.0,-0.99108,3e-05,0.46383]
[1778123039780,41.62,81076.26,4.0,-0.99108,3e-05,0.46383]
[1778123039948,41.62,81075.83,4.0,-0.9911,3e-05,0.46324]
[1778123042255,41.62,81075.84,4.0,-0.9911,3e-05,0.46326]
[1778123042447,41.62,81075.84,4.0,-0.9911,3e-05,0.46326]
[1778123042930,41.62,81075.38,4.0,-0.99111,3e-05,0.46262]
[1778123042950,41.62,81075.38,4.0,-0.99111,3e-05,0.46262]
[1778123042982,41.62,81075.38,4.0,-0.99111,3e-05,0.46262]
[1778123043782,41.62,81075.42,4.0,-0.99111,3e-05,0.46268]
[1778123045588,41.62,81075.31,4.0,-0.99111,3e-05,0.46253]
[1778123045639,41.62,81075.31,4.0,-0.99111,3e-05,0.46253]
[1778123045697,41.62,81075.31,4.0,-0.99111,3e-05,0.46253]
[1778123045799,41.62,81075.31,4.0,-0.99111,3e-05,0.46253]
[1778123051324,41.62,81075.37,4.0,-0.99111,3e-05,0.46261]
[1778123051449,41.62,81075.37,4.0,-0.99111,3e-05,0.46261]
[1778123054859,41.62,81074.06,4.0,-0.99115,3e-05,0.46081]
[1778123057117,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123057165,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123057199,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123057763,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123057952,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123058360,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123058410,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123058450,41.62,81073.28,4.0,-0.99117,3e-05,0.45974]
[1778123058551,41.62,81073.14,4.0,-0.99118,3e-05,0.45955]
[1778123060841,41.62,81073.14,4.0,-0.99118,3e-05,0.45955]
[1778123060948,41.62,81073.07,4.0,-0.99118,3e-05,0.45946]
[1778123061337,41.62,81074.37,4.0,-0.99114,3e-05,0.46124]
[1778123063955,41.62,81075.15,4.0,-0.99112,3e-05,0.46231]
[1778123064198,41.62,81075.15,4.0,-0.99112,3e-05,0.46231]
[1778123067019,41.62,81075.27,4.0,-0.99111,3e-05,0.46247]
[1778123067213,41.62,81075.27,4.0,-0.99111,3e-05,0.46247]
[1778123070248,41.62,81075.35,4.0,-0.99111,3e-05,0.46258]
[1778123070448,41.62,81075.35,4.0,-0.99111,3e-05,0.46258]
[1778123071978,41.62,81075.36,4.0,-0.99121,3e-05,0.45742]
[1778123075542,41.62,81074.26,4.0,-0.99124,3e-05,0.45592]
[1778123075584,41.62,81074.26,4.0,-0.99124,3e-05,0.45592]
[1778123075700,41.62,81074.26,4.0,-0.99124,3e-05,0.45592]
[1778123075736,41.62,81074.37,4.0,-0.99124,3e-05,0.45607]
[1778123079314,41.62,81074.41,4.0,-0.99124,3e-05,0.45613]
[1778123079362,41.62,81074.41,4.0,-0.99124,3e-05,0.45613]
[1778123079449,41.62,81074.41,4.0,-0.99124,3e-05,0.45613]
[1778123081686,41.62,81074.65,4.0,-0.99123,3e-05,0.45645]
[1778123081698,41.62,81074.65,4.0,-0.99123,3e-05,0.45645]
[1778123081731,41.62,81074.65,4.0,-0.99123,3e-05,0.45645]
[1778123081738,41.62,81075.87,4.0,-0.99119,3e-05,0.45812]
[1778123085480,41.62,81075.22,4.0,-0.99121,3e-05,0.45723]
[1778123085698,41.62,81075.22,4.0,-0.99121,3e-05,0.45723]
[1778123085759,41.62,81075.18,4.0,-0.99121,3e-05,0.45717]
[1778123086081,41.62,81067.07,4.0,-0.99145,3e-05,0.44623]
[1778123087021,41.62,81067.07,4.0,-0.99145,3e-05,0.44623]
[1778123087071,41.62,81067.07,4.0,-0.99145,3e-05,0.44623]
[1778123087199,41.62,81067.07,4.0,-0.99145,3e-05,0.44623]
[1778123087229,41.62,81060.58,4.0,-0.99164,3e-05,0.43762]
[1778123088095,41.62,81055.21,4.0,-0.99179,3e-05,0.4306]
[1778123089736,41.62,81055.21,4.0,-0.99179,3e-05,0.4306]
[1778123089778,41.62,81055.21,4.0,-0.99179,3e-05,0.4306]
[1778123089800,41.62,81061.78,4.0,-0.9916,3e-05,0.4392]
[1778123089949,41.62,81061.78,4.0,-0.9916,3e-05,0.4392]
[1778123091410,41.62,81062.92,4.0,-0.99157,3e-05,0.44071]
[1778123091448,41.62,81062.92,4.0,-0.99157,3e-05,0.44071]
[1778123091553,41.62,81062.92,4.0,-0.99157,3e-05,0.44071]
[1778123092123,41.62,81060.52,4.0,-0.99164,3e-05,0.43754]
[1778123094199,41.62,81060.44,4.0,-0.99164,3e-05,0.43744]
[1778123095177,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123095202,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123095244,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123095512,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123095698,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123095733,41.62,81061.13,4.0,-0.99162,3e-05,0.43835]
[1778123100663,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123100697,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123100709,41.62,81061.33,4.0,-0.99162,3e-05,0.43861]
[1778123100948,41.62,81061.4,4.0,-0.99161,3e-05,0.4387]
[1778123101186,41.62,81063.46,4.0,-0.99156,3e-05,0.44142]
[1778123102028,41.62,81063.46,4.0,-0.99156,3e-05,0.44142]
[1778123102080,41.62,81063.46,4.0,-0.99156,3e-05,0.44142]
[1778123102199,41.62,81063.46,4.0,-0.99156,3e-05,0.44142]
[1778123102298,41.62,81063.53,4.0,-0.99155,3e-05,0.44152]
[1778123103200,41.62,81058.64,4.0,-0.99169,3e-05,0.43508]
[1778123108235,41.62,81059.87,4.0,-0.99166,3e-05,0.43669]
[1778123115284,41.62,81059.08,4.0,-0.99168,3e-05,0.43565]
[1778123123340,41.62,81058.8,4.0,-0.99169,3e-05,0.43529]
[1778123128376,41.62,81057.68,4.0,-0.99172,3e-05,0.43382]
[1778123131509,41.62,81057.64,4.0,-0.99172,3e-05,0.43377]
[1778123131561,41.62,81057.64,4.0,-0.99172,3e-05,0.43377]
[1778123131698,41.62,81057.64,4.0,-0.99172,3e-05,0.43377]
[1778123131799,41.62,81057.71,4.0,-0.99181,3e-05,0.4289]
[1778123133321,41.62,81057.66,4.0,-0.99181,3e-05,0.42883]
[1778123133387,41.62,81057.66,4.0,-0.99181,3e-05,0.42883]
[1778123133449,41.62,81057.66,4.0,-0.99181,3e-05,0.42883]
[1778123133488,41.62,81057.68,4.0,-0.99181,3e-05,0.42886]
[1778123135424,41.62,81047.6,4.0,-0.99209,3e-05,0.41596]
[1778123136431,41.62,81048.95,4.0,-0.99205,3e-05,0.41767]
[1778123137074,41.62,81048.95,4.0,-0.99205,3e-05,0.41767]
[1778123137115,41.62,81048.95,4.0,-0.99205,3e-05,0.41767]
[1778123137200,41.62,81048.95,4.0,-0.99205,3e-05,0.41767]
[1778123137438,41.62,81052.72,4.0,-0.99195,3e-05,0.4225]
[1778123142473,41.63,81052.37,4.0,-0.99196,3e-05,0.42214]
[1778123147508,41.63,81052.91,4.0,-0.99194,3e-05,0.42283]
[1778123148540,41.63,81052.91,4.0,-0.99194,3e-05,0.42283]
[1778123148699,41.63,81052.91,4.0,-0.99194,3e-05,0.42283]
[1778123148789,41.63,81052.91,4.0,-0.99194,3e-05,0.42283]
[1778123148949,41.63,81052.91,4.0,-0.99194,3e-05,0.42283]
[1778123148858,41.63,81052.4,4.0,-0.99196,3e-05,0.42217]
[1778123149522,41.63,81044.66,4.0,-0.99217,3e-05,0.41237]
[1778123150529,41.63,81043.24,4.0,-0.99221,3e-05,0.41059]
[1778123154564,41.63,81043.92,4.0,-0.99219,3e-05,0.41153]
[1778123154615,41.63,81043.92,4.0,-0.99219,3e-05,0.41153]
[1778123154698,41.63,81043.92,4.0,-0.99219,3e-05,0.41153]
[1778123154799,41.63,81043.92,4.0,-0.99219,3e-05,0.41157]
[1778123160599,41.63,81045.83,4.0,-0.99213,3e-05,0.41416]
[1778123161485,41.63,81045.83,4.0,-0.99213,3e-05,0.41416]
[1778123161908,41.63,81048.44,4.0,-0.99206,3e-05,0.41746]
[1778123162613,41.63,81050.23,4.0,-0.99201,3e-05,0.41973]
[1778123163475,41.63,81050.23,4.0,-0.99201,3e-05,0.41973]
[1778123163603,41.63,81050.23,4.0,-0.99201,3e-05,0.41973]
[1778123163705,41.63,81050.23,4.0,-0.99201,3e-05,0.41973]
[1778123163806,41.63,81050.4,4.0,-0.99201,3e-05,0.41995]
[1778123169662,41.63,81049.97,4.0,-0.99202,3e-05,0.4194]
[1778123174698,41.63,81049.74,4.0,-0.99202,3e-05,0.41911]
[1778123175705,41.63,81043.42,4.0,-0.99219,3e-05,0.41114]
[1778123176899,41.63,81043.42,4.0,-0.99219,3e-05,0.41114]
[1778123176948,41.63,81043.42,4.0,-0.99219,3e-05,0.41114]
[1778123176941,41.63,81043.78,4.0,-0.99218,3e-05,0.41159]
[1778123177008,41.63,81043.78,4.0,-0.99218,3e-05,0.41159]
[1778123182754,41.63,81044.5,4.0,-0.99217,3e-05,0.41249]
[1778123183512,41.63,81044.5,4.0,-0.99217,3e-05,0.41249]
[1778123183705,41.63,81044.5,4.0,-0.99217,3e-05,0.41249]
[1778123183740,41.63,81044.5,4.0,-0.99217,3e-05,0.41249]
[1778123189803,41.63,81044.47,4.0,-0.99217,3e-05,0.41245]
[1778123191499,41.63,81044.47,4.0,-0.99217,3e-05,0.41245]
[1778123191551,41.63,81044.47,4.0,-0.99217,3e-05,0.41245]
[1778123191698,41.63,81044.47,4.0,-0.99217,3e-05,0.41245]
[1778123191754,41.63,81044.47,4.0,-0.99225,3e-05,0.40765]
[1778123196852,41.63,81044.08,4.0,-0.99227,3e-05,0.40717]
[1778123198002,41.63,81044.08,4.0,-0.99227,3e-05,0.40717]
[1778123197859,41.63,81050.21,4.0,-0.9921,3e-05,0.41484]
[1778123198050,41.63,81050.21,4.0,-0.9921,3e-05,0.41484]
[1778123198199,41.63,81050.21,4.0,-0.9921,3e-05,0.41484]
[1778123198866,41.63,81052.34,4.0,-0.99204,3e-05,0.41754]
[1778123199589,41.63,81052.34,4.0,-0.99204,3e-05,0.41754]
[1778123199699,41.63,81052.34,4.0,-0.99204,3e-05,0.41754]
[1778123199873,41.63,81051.95,4.0,-0.99205,3e-05,0.41704]
[1778123204908,41.63,81052.61,4.0,-0.99203,3e-05,0.41788]
[1778123207904,41.63,81052.79,4.0,-0.99203,3e-05,0.41811]
[1778123207948,41.63,81052.79,4.0,-0.99203,3e-05,0.41811]
[1778123207992,41.63,81052.79,4.0,-0.99203,3e-05,0.41811]
[1778123207929,41.63,81052.8,4.0,-0.99203,3e-05,0.41812]
[1778123212247,41.63,81052.99,4.0,-0.99202,3e-05,0.41836]
[1778123212298,41.63,81052.99,4.0,-0.99202,3e-05,0.41836]
[1778123212448,41.63,81052.99,4.0,-0.99202,3e-05,0.41836]
[1778123212964,41.63,81049.91,4.0,-0.99211,3e-05,0.41446]
[1778123217999,41.63,81051.81,4.0,-0.99206,3e-05,0.41687]
[1778123218304,41.63,81051.81,4.0,-0.99206,3e-05,0.41687]
[1778123218357,41.63,81051.81,4.0,-0.99206,3e-05,0.41687]
[1778123218448,41.63,81051.81,4.0,-0.99206,3e-05,0.41687]
[1778123219006,41.63,81051.54,4.0,-0.99206,3e-05,0.41652]
[1778123223920,41.63,81052.08,4.0,-0.99205,3e-05,0.41721]
[1778123223948,41.63,81052.08,4.0,-0.99205,3e-05,0.41721]
[1778123223970,41.63,81052.08,4.0,-0.99205,3e-05,0.41721]
[1778123224041,41.63,81052.85,4.0,-0.99203,3e-05,0.41819]
[1778123227246,41.63,81052.94,4.0,-0.99203,3e-05,0.4183]
[1778123227448,41.63,81052.94,4.0,-0.99203,3e-05,0.4183]
[1778123227461,41.63,81053.06,4.0,-0.99202,3e-05,0.41845]
[1778123229076,41.63,81048.12,4.0,-0.99216,3e-05,0.41221]
[1778123230086,41.63,81046.45,4.0,-0.9922,3e-05,0.41012]
[1778123235121,41.63,81046.63,4.0,-0.9922,3e-05,0.41035]
[1778123240156,41.63,81046.03,4.0,-0.99221,3e-05,0.4096]
[1778123245387,41.63,81046.65,4.0,-0.9922,3e-05,0.41037]
[1778123246947,41.63,81046.64,4.0,-0.9922,3e-05,0.41036]
[1778123246996,41.63,81046.64,4.0,-0.9922,3e-05,0.41036]
[1778123247048,41.63,81045.72,4.0,-0.99222,3e-05,0.40921]
[1778123247211,41.63,81045.72,4.0,-0.99222,3e-05,0.40921]
[1778123251233,41.63,81046.41,4.0,-0.99229,3e-05,0.40527]
[1778123256268,41.63,81046.12,4.0,-0.9923,3e-05,0.40492]
[1778123261303,41.63,81046.96,4.0,-0.99228,3e-05,0.40596]
[1778123262312,41.63,81046.96,4.0,-0.99228,3e-05,0.40596]
[1778123262436,41.63,81046.96,4.0,-0.99228,3e-05,0.40596]
[1778123262449,41.63,81046.96,4.0,-0.99228,3e-05,0.40596]
[1778123262496,41.63,81049.21,4.0,-0.99222,3e-05,0.40876]
[1778123265331,41.63,81050.46,4.0,-0.99218,3e-05,0.41032]
[1778123270345,41.63,81050.58,4.0,-0.99218,3e-05,0.41047]
[1778123270389,41.63,81050.58,4.0,-0.99218,3e-05,0.41047]
[1778123270448,41.63,81050.58,4.0,-0.99218,3e-05,0.41047]
[1778123270482,41.63,81050.46,4.0,-0.99218,3e-05,0.41032]
[1778123274957,41.63,81050.32,4.0,-0.99219,3e-05,0.41014]
[1778123274997,41.63,81050.32,4.0,-0.99219,3e-05,0.41014]
[1778123275048,41.63,81050.15,4.0,-0.99219,3e-05,0.40993]
[1778123275199,41.63,81050.15,4.0,-0.99219,3e-05,0.40993]
[1778123275401,41.63,81051.98,4.0,-0.99214,3e-05,0.41223]
[1778123276408,41.63,81055.35,4.0,-0.99205,3e-05,0.41648]
[1778123277415,41.63,81057.4,4.0,-0.99199,3e-05,0.41911]
[1778123279429,41.63,81058.63,4.0,-0.99196,3e-05,0.42071]
[1778123281752,41.63,81058.91,4.0,-0.99195,3e-05,0.42107]
[1778123281773,41.63,81060.45,4.0,-0.99191,3e-05,0.42304]
[1778123282980,41.63,81060.45,4.0,-0.99191,3e-05,0.42304]
[1778123283025,41.63,81060.45,4.0,-0.99191,3e-05,0.42304]
[1778123283081,41.63,81064.73,4.0,-0.99179,3e-05,0.42857]
[1778123283201,41.63,81064.73,4.0,-0.99179,3e-05,0.42857]
[1778123283457,41.63,81066.78,4.0,-0.99173,3e-05,0.43123]
[1778123284464,41.63,81067.84,4.0,-0.9917,3e-05,0.43262]
[1778123289499,41.63,81067.73,4.0,-0.9917,3e-05,0.43247]
[1778123292520,41.63,81069.02,4.0,-0.99167,3e-05,0.43416]
[1778123294091,41.63,81069.02,4.0,-0.99167,3e-05,0.43416]
[1778123293527,41.63,81072.22,4.0,-0.99157,3e-05,0.43838]
[1778123294142,41.63,81072.22,4.0,-0.99157,3e-05,0.43838]
[1778123294200,41.63,81072.22,4.0,-0.99157,3e-05,0.43838]
[1778123294534,41.63,81072.65,4.0,-0.99156,3e-05,0.43895]
[1778123295541,41.63,81071.58,4.0,-0.99159,3e-05,0.43753]
[1778123296548,41.63,81072.87,4.0,-0.99156,3e-05,0.43924]
[1778123298303,41.63,81073.68,4.0,-0.99153,3e-05,0.44031]
[1778123298309,41.63,81073.68,4.0,-0.99153,3e-05,0.44031]
[1778123298698,41.63,81073.68,4.0,-0.99153,3e-05,0.44031]
[1778123298775,41.63,81072.39,4.0,-0.99157,3e-05,0.4386]
[1778123299569,41.63,81073.79,4.0,-0.99153,3e-05,0.44046]
[1778123305027,41.63,81073.93,4.0,-0.99152,3e-05,0.44064]
[1778123305028,41.63,81080.03,4.0,-0.99135,3e-05,0.44881]
[1778123305933,41.63,81083.55,4.0,-0.99124,3e-05,0.45357]
[1778123306619,41.63,81086.94,4.0,-0.99114,3e-05,0.4582]
[1778123307626,41.63,81089.9,4.0,-0.99105,3e-05,0.46228]
[1778123310647,41.63,81092.63,4.0,-0.99097,3e-05,0.46606]
[1778123311654,41.63,81098.76,4.0,-0.99088,3e-05,0.46931]
[1778123312661,41.63,81099.73,4.0,-0.99085,3e-05,0.47067]
[1778123316690,41.63,81098.55,4.0,-0.99088,3e-05,0.46902]
[1778123318704,41.63,81099.98,4.0,-0.99084,3e-05,0.47103]
[1778123321726,41.63,81100.85,4.0,-0.99081,3e-05,0.47225]
[1778123322733,41.63,81103.25,4.0,-0.99074,3e-05,0.47564]
[1778123323740,41.63,81104.12,4.0,-0.99071,3e-05,0.47687]
[1778123325754,41.63,81105.27,4.0,-0.99067,3e-05,0.4785]
[1778123326761,41.63,81107.55,4.0,-0.9906,3e-05,0.48176]
[1778123327768,41.63,81106.41,4.0,-0.99064,3e-05,0.48013]
[1778123330789,41.63,81099.11,4.0,-0.99087,3e-05,0.4698]
[1778123332803,41.63,81097.62,4.0,-0.99091,3e-05,0.46772]
[1778123333810,41.63,81096.58,4.0,-0.99095,3e-05,0.46627]
[1778123335824,41.63,81097.7,4.0,-0.99091,3e-05,0.46783]
[1778123340859,41.63,81095.8,4.0,-0.99097,3e-05,0.46518]
[1778123349658,41.63,81095.7,4.0,-0.99097,3e-05,0.46505]
[1778123354957,41.63,81095.06,4.0,-0.99099,3e-05,0.46416]
[1778123356972,41.63,81086.0,4.0,-0.99127,3e-05,0.45172]
[1778123357979,41.63,81084.91,4.0,-0.9913,3e-05,0.45025]
[1778123359993,41.63,81084.09,4.0,-0.99132,3e-05,0.44914]
[1778123361000,41.63,81082.67,4.0,-0.99136,3e-05,0.44722]
[1778123364021,41.63,81084.3,4.0,-0.99132,3e-05,0.44942]
[1778123366035,41.63,81083.51,4.0,-0.99134,3e-05,0.44835]
[1778123371070,41.63,81083.8,4.0,-0.99143,3e-05,0.4436]
[1778123376105,41.63,81084.13,4.0,-0.99142,3e-05,0.44405]
[1778123377112,41.63,81084.92,4.0,-0.99139,3e-05,0.44511]
[1778123382147,41.63,81083.55,4.0,-0.99143,3e-05,0.44327]
[1778123384161,41.63,81084.82,4.0,-0.9914,3e-05,0.44497]
[1778123385168,41.63,81083.8,4.0,-0.99143,3e-05,0.4436]
[1778123391210,41.63,81083.45,4.0,-0.99144,3e-05,0.44314]
[1778123397252,41.63,81076.02,4.0,-0.99165,3e-05,0.43329]
[1778123398259,41.63,81074.47,4.0,-0.9917,3e-05,0.43125]
[1778123401280,41.63,81072.49,4.0,-0.99175,3e-05,0.42867]
[1778123403294,41.63,81070.0,4.0,-0.99182,3e-05,0.42544]
[1778123413364,41.63,81069.24,4.0,-0.99185,3e-05,0.42447]
[1778123419406,41.63,81069.39,4.0,-0.99184,3e-05,0.42467]
[1778123428469,41.63,81069.38,4.0,-0.99184,3e-05,0.42467]
[1778123431490,41.63,81069.8,4.0,-0.99192,3e-05,0.42025]
[1778123432497,41.63,81072.23,4.0,-0.99185,3e-05,0.42338]
[1778123434512,41.63,81073.38,4.0,-0.99182,3e-05,0.42487]
[1778123439548,41.63,81074.11,4.0,-0.9918,3e-05,0.42581]
[1778123441561,41.63,81071.81,4.0,-0.99187,3e-05,0.42284]
[1778123443575,41.63,81068.5,4.0,-0.99196,3e-05,0.4186]
[1778123444582,41.63,81065.5,4.0,-0.99204,3e-05,0.41479]
[1778123447603,41.63,81066.48,4.0,-0.99201,3e-05,0.41609]
[1778123452639,41.64,81065.53,4.0,-0.99204,3e-05,0.41498]
[1778123454652,41.64,81066.55,4.0,-0.99201,3e-05,0.41632]
[1778123457673,41.64,81043.82,4.0,-0.99261,3e-05,0.38824]
[1778123458680,41.64,81044.02,4.0,-0.99261,3e-05,0.38856]
[1778123461701,41.64,81048.11,4.0,-0.9925,3e-05,0.3935]
[1778123462708,41.64,81048.98,4.0,-0.99248,3e-05,0.39456]
[1778123467743,41.64,81048.65,4.0,-0.99249,3e-05,0.39416]
[1778123470676,41.64,81048.87,4.0,-0.99248,3e-05,0.39443]
[1778123471805,41.64,81048.79,4.0,-0.99248,3e-05,0.39433]
[1778123471876,41.64,81048.04,4.0,-0.9925,3e-05,0.39342]
[1778123473785,41.64,81051.11,4.0,-0.99242,3e-05,0.39716]
[1778123474792,41.64,81050.05,4.0,-0.99245,3e-05,0.39586]
[1778123479827,41.64,81054.63,4.0,-0.99233,3e-05,0.40149]
[1778123480834,41.64,81055.6,4.0,-0.9923,3e-05,0.40269]
[1778123483855,41.64,81057.13,4.0,-0.99226,3e-05,0.40458]
[1778123487250,41.64,81056.85,4.0,-0.99227,3e-05,0.40423]
[1778123487883,41.64,81055.42,4.0,-0.99231,3e-05,0.40246]
[1778123488890,41.64,81053.94,4.0,-0.99235,3e-05,0.40063]
[1778123489897,41.64,81052.13,4.0,-0.9924,3e-05,0.39841]
[1778123491911,41.64,81051.84,4.0,-0.99249,3e-05,0.3933]
[1778123495939,41.64,81051.08,4.0,-0.99251,3e-05,0.39238]
[1778123497953,41.64,81049.42,4.0,-0.99255,3e-05,0.39037]
[1778123502988,41.64,81048.39,4.0,-0.99258,3e-05,0.38913]
[1778123508023,41.64,81049.36,4.0,-0.99256,3e-05,0.3903]
[1778123516079,41.64,81048.93,4.0,-0.99257,3e-05,0.38978]
[1778123521692,41.64,81048.83,4.0,-0.99257,3e-05,0.38966]
[1778123522174,41.64,81047.14,4.0,-0.99261,3e-05,0.38762]
[1778123523128,41.64,81044.86,4.0,-0.99267,3e-05,0.38489]
[1778123526149,41.64,81045.63,4.0,-0.99265,3e-05,0.38581]
[1778123527157,41.64,81047.25,4.0,-0.99261,3e-05,0.38776]
[1778123528163,41.64,81048.79,4.0,-0.99257,3e-05,0.38961]
[1778123529170,41.64,81047.65,4.0,-0.9926,3e-05,0.38824]
[1778123531184,41.64,81046.69,4.0,-0.99263,3e-05,0.38708]
[1778123533198,41.64,81044.11,4.0,-0.99269,3e-05,0.384]
[1778123534206,41.64,81041.53,4.0,-0.99276,3e-05,0.38093]
[1778123537227,41.64,81043.15,4.0,-0.99272,3e-05,0.38286]
[1778123538234,41.64,81046.7,4.0,-0.99263,3e-05,0.3871]
[1778123539241,41.64,81048.35,4.0,-0.99258,3e-05,0.38908]
[1778123542262,41.64,81049.46,4.0,-0.99255,3e-05,0.39042]
[1778123547297,41.64,81048.6,4.0,-0.99258,3e-05,0.38938]
[1778123549311,41.64,81047.24,4.0,-0.99261,3e-05,0.38774]
[1778123551325,41.64,81046.97,4.0,-0.9927,3e-05,0.38275]
[1778123552332,41.64,81046.11,4.0,-0.99273,3e-05,0.38172]
[1778123557367,41.64,81045.71,4.0,-0.99274,3e-05,0.38125]
[1778123562402,41.64,81045.55,4.0,-0.99274,3e-05,0.38106]
[1778123563409,41.64,81046.71,4.0,-0.99271,3e-05,0.38244]
[1778123567437,41.64,81043.57,4.0,-0.99279,3e-05,0.37872]
[1778123568444,41.64,81042.43,4.0,-0.99282,3e-05,0.37737]
[1778123570458,41.64,81041.63,4.0,-0.99284,3e-05,0.37643]
[1778123572472,41.64,81040.7,4.0,-0.99286,3e-05,0.37534]
[1778123577507,41.64,81040.04,4.0,-0.99288,3e-05,0.37457]
[1778123579521,41.64,81037.45,4.0,-0.99295,2e-05,0.37155]
[1778123580528,41.64,81036.39,4.0,-0.99297,2e-05,0.37032]
[1778123582542,41.64,81035.57,4.0,-0.99299,2e-05,0.36938]
[1778123586579,41.64,81034.07,4.0,-0.99303,2e-05,0.36765]
[1778123587584,41.64,81024.93,4.0,-0.99325,2e-05,0.35725]
[1778123588591,41.64,81021.49,4.0,-0.99333,2e-05,0.3534]
[1778123589598,41.64,81022.25,4.0,-0.99331,2e-05,0.35425]
[1778123590605,41.64,81023.96,4.0,-0.99327,2e-05,0.35616]
[1778123591614,41.64,81028.2,4.0,-0.99317,2e-05,0.36094]
[1778123592621,41.64,81030.11,4.0,-0.99313,2e-05,0.36311]
[1778123593628,41.64,81033.03,4.0,-0.99305,2e-05,0.36645]
[1778123598663,41.64,81033.37,4.0,-0.99305,2e-05,0.36684]
[1778123603698,41.64,81033.78,4.0,-0.99304,2e-05,0.36731]
[1778123609740,41.64,81033.47,4.0,-0.99304,2e-05,0.36696]
[1778123611754,41.64,81033.24,4.0,-0.99313,2e-05,0.36219]
[1778123615782,41.64,81032.42,4.0,-0.99315,2e-05,0.36125]
[1778123621162,41.64,81032.48,4.0,-0.99315,2e-05,0.36132]
[1778123621824,41.64,81033.64,4.0,-0.99312,2e-05,0.36264]
[1778123622831,41.64,81032.71,4.0,-0.99315,2e-05,0.36158]
[1778123625852,41.64,81036.49,4.0,-0.99305,2e-05,0.3659]
[1778123630887,41.64,81037.67,4.0,-0.99302,2e-05,0.36726]
[1778123634915,41.64,81039.65,4.0,-0.99297,2e-05,0.36954]
[1778123635922,41.64,81042.24,4.0,-0.99291,3e-05,0.37255]
[1778123636929,41.64,81043.88,4.0,-0.99287,3e-05,0.37447]
[1778123638943,41.64,81044.95,4.0,-0.99284,3e-05,0.37572]
[1778123643978,41.64,81045.83,4.0,-0.99282,3e-05,0.37676]
[1778123645992,41.64,81046.67,4.0,-0.9928,3e-05,0.37774]
[1778123648010,41.64,81040.23,4.0,-0.99296,2e-05,0.37022]
[1778123649016,41.64,81033.73,4.0,-0.99312,2e-05,0.36274]
[1778123654050,41.64,81034.11,4.0,-0.99311,2e-05,0.36318]
[1778123656064,41.64,81035.09,4.0,-0.99309,2e-05,0.3643]
[1778123657071,41.64,81034.09,4.0,-0.99311,2e-05,0.36315]
[1778123658078,41.64,81036.67,4.0,-0.99305,2e-05,0.36611]
[1778123661099,41.64,81037.47,4.0,-0.99303,2e-05,0.36703]
[1778123666134,41.64,81037.25,4.0,-0.99303,2e-05,0.36677]
[1778123672176,41.64,81036.16,4.0,-0.99314,2e-05,0.36101]
[1778123672763,41.64,81036.16,4.0,-0.99314,2e-05,0.36101]
[1778123673394,41.64,81036.16,4.0,-0.99314,2e-05,0.36101]
[1778123673484,41.64,81024.02,4.0,-0.99343,2e-05,0.34743]
[1778123674190,41.64,81021.18,4.0,-0.9935,2e-05,0.34431]
[1778123674939,41.64,81021.18,4.0,-0.9935,2e-05,0.34431]
[1778123676479,41.64,81021.7,4.0,-0.99349,2e-05,0.34488]
[1778123682547,41.64,81022.14,4.0,-0.99348,2e-05,0.34536]
[1778123682599,41.64,81022.14,4.0,-0.99348,2e-05,0.34536]
[1778123682702,41.64,81022.14,4.0,-0.99348,2e-05,0.34536]
[1778123683253,41.64,81022.67,4.0,-0.99347,2e-05,0.34594]
[1778123688288,41.64,81025.63,4.0,-0.9934,2e-05,0.34921]
[1778123689295,41.64,81027.03,4.0,-0.99336,2e-05,0.35076]
[1778123691758,41.64,81026.49,4.0,-0.99338,2e-05,0.35016]
[1778123691810,41.64,81026.49,4.0,-0.99338,2e-05,0.35016]
[1778123691949,41.64,81026.49,4.0,-0.99338,2e-05,0.35016]
[1778123692316,41.64,81026.27,4.0,-0.99338,2e-05,0.34991]
[1778123699365,41.64,81026.93,4.0,-0.99337,2e-05,0.35065]
[1778123701808,41.64,81026.93,4.0,-0.99337,2e-05,0.35065]
[1778123701860,41.64,81026.93,4.0,-0.99337,2e-05,0.35065]
[1778123701948,41.64,81026.93,4.0,-0.99337,2e-05,0.35065]
[1778123702386,41.64,81027.17,4.0,-0.99336,2e-05,0.35091]
[1778123703394,41.64,81028.83,4.0,-0.99332,2e-05,0.35276]
[1778123704401,41.64,81030.4,4.0,-0.99328,2e-05,0.35451]
[1778123706415,41.64,81032.91,4.0,-0.99322,2e-05,0.35733]
[1778123706985,41.64,81032.91,4.0,-0.99322,2e-05,0.35733]
[1778123707037,41.64,81032.91,4.0,-0.99322,2e-05,0.35733]
[1778123707202,41.64,81032.91,4.0,-0.99322,2e-05,0.35733]
[1778123707422,41.64,81033.81,4.0,-0.9932,2e-05,0.35835]
[1778123708429,41.64,81036.08,4.0,-0.99315,2e-05,0.36092]
[1778123711802,41.64,81037.2,4.0,-0.99312,2e-05,0.3622]
[1778123711853,41.64,81037.2,4.0,-0.99312,2e-05,0.3622]
[1778123711950,41.64,81037.2,4.0,-0.99312,2e-05,0.3622]
[1778123712457,41.64,81038.27,4.0,-0.99309,2e-05,0.36342]
[1778123716485,41.64,81043.2,4.0,-0.99297,2e-05,0.36909]
[1778123717492,41.64,81045.47,4.0,-0.99291,3e-05,0.37173]
[1778123718499,41.64,81050.11,4.0,-0.9928,3e-05,0.37717]
[1778123719506,41.64,81053.97,4.0,-0.9927,3e-05,0.38174]
[1778123720525,41.64,81053.97,4.0,-0.9927,3e-05,0.38174]
[1778123720550,41.64,81055.83,4.0,-0.99265,3e-05,0.38396]
[1778123720576,41.64,81055.83,4.0,-0.99265,3e-05,0.38396]
[1778123720698,41.64,81055.83,4.0,-0.99265,3e-05,0.38396]
[1778123721520,41.64,81055.6,4.0,-0.99266,3e-05,0.38368]
[1778123726555,41.64,81056.19,4.0,-0.99264,3e-05,0.38439]
[1778123730842,41.64,81056.23,4.0,-0.99264,3e-05,0.38444]
[1778123730894,41.64,81056.23,4.0,-0.99264,3e-05,0.38444]
[1778123730950,41.64,81056.23,4.0,-0.99264,3e-05,0.38444]
[1778123731049,41.64,81056.27,4.0,-0.99273,3e-05,0.3798]
[1778123732699,41.64,81056.27,4.0,-0.99273,3e-05,0.3798]
[1778123739647,41.64,81056.37,4.0,-0.99272,3e-05,0.37992]
[1778123744682,41.64,81056.48,4.0,-0.99272,3e-05,0.38005]
[1778123749717,41.64,81057.08,4.0,-0.99271,3e-05,0.38076]
[1778123750647,41.64,81057.08,4.0,-0.99271,3e-05,0.38076]
[1778123750694,41.64,81057.08,4.0,-0.99271,3e-05,0.38076]
[1778123750950,41.64,81057.08,4.0,-0.99271,3e-05,0.38076]
[1778123751049,41.64,81056.99,4.0,-0.99271,3e-05,0.38065]
[1778123757773,41.64,81057.09,4.0,-0.99271,3e-05,0.38077]
[1778123762808,41.64,81057.35,4.0,-0.9927,3e-05,0.38108]
[1778123763815,41.64,81060.08,4.0,-0.99263,3e-05,0.38434]
[1778123764822,41.64,81061.39,4.0,-0.99259,3e-05,0.38592]
[1778123766158,41.64,81061.39,4.0,-0.99259,3e-05,0.38592]
[1778123766203,41.64,81061.39,4.0,-0.99259,3e-05,0.38592]
[1778123766449,41.64,81061.39,4.0,-0.99259,3e-05,0.38592]
[1778123766550,41.64,81059.97,4.0,-0.99263,3e-05,0.38421]
[1778123771871,41.64,81060.46,4.0,-0.99262,3e-05,0.3848]
[1778123776907,41.64,81060.64,4.0,-0.99261,3e-05,0.38502]
[1778123779397,41.64,81060.69,4.0,-0.99261,3e-05,0.38508]
[1778123779448,41.64,81060.69,4.0,-0.99261,3e-05,0.38508]
[1778123779498,41.64,81060.4,4.0,-0.99262,3e-05,0.38473]
[1778123779700,41.64,81060.4,4.0,-0.99262,3e-05,0.38473]
[1778123782531,41.64,81062.61,4.0,-0.99256,3e-05,0.38739]
[1778123787987,41.64,81055.33,4.0,-0.99275,3e-05,0.37868]
[1778123789438,41.64,81055.33,4.0,-0.99275,3e-05,0.37868]
[1778123789451,41.64,81055.33,4.0,-0.99275,3e-05,0.37868]
[1778123789488,41.64,81055.33,4.0,-0.99275,3e-05,0.37868]
[1778123789606,41.64,81055.33,4.0,-0.99275,3e-05,0.37868]
[1778123789536,41.64,81054.71,4.0,-0.99277,3e-05,0.37795]
[1778123789700,41.64,81054.71,4.0,-0.99277,3e-05,0.37795]
[1778123790007,41.64,81054.53,4.0,-0.99277,3e-05,0.37773]
[1778123793022,41.64,81054.5,4.0,-0.99286,3e-05,0.37305]
[1778123798057,41.64,81054.4,4.0,-0.99286,3e-05,0.37294]
[1778123803242,41.64,81054.41,4.0,-0.99286,3e-05,0.37295]
[1778123803294,41.64,81054.41,4.0,-0.99286,3e-05,0.37295]
[1778123803449,41.64,81054.41,4.0,-0.99286,3e-05,0.37295]
[1778123803550,41.64,81054.86,4.0,-0.99285,3e-05,0.37348]
[1778123807120,41.64,81057.93,4.0,-0.99277,3e-05,0.37709]
[1778123811148,41.64,81060.51,4.0,-0.9927,3e-05,0.38015]
[1778123812190,41.64,81060.51,4.0,-0.9927,3e-05,0.38015]
[1778123812200,41.64,81060.51,4.0,-0.9927,3e-05,0.38015]
[1778123812236,41.64,81060.51,4.0,-0.9927,3e-05,0.38015]
[1778123812337,41.64,81061.75,4.0,-0.99267,3e-05,0.38163]
[1778123812943,41.64,81061.75,4.0,-0.99267,3e-05,0.38163]
[1778123812952,41.64,81061.75,4.0,-0.99267,3e-05,0.38163]
[1778123813162,41.64,81063.36,4.0,-0.99263,3e-05,0.38356]
[1778123816183,41.64,81066.51,4.0,-0.99255,3e-05,0.38735]
[1778123817848,41.64,81066.52,4.0,-0.99255,3e-05,0.38736]
[1778123817896,41.64,81066.52,4.0,-0.99255,3e-05,0.38736]
[1778123817948,41.64,81066.52,4.0,-0.99255,3e-05,0.38736]
[1778123818197,41.64,81067.37,4.0,-0.99253,3e-05,0.38839]
[1778123823232,41.64,81066.82,4.0,-0.99254,3e-05,0.38772]
[1778123828515,41.64,81065.69,4.0,-0.99257,3e-05,0.38636]
[1778123828564,41.64,81065.69,4.0,-0.99257,3e-05,0.38636]
[1778123828616,41.64,81066.28,4.0,-0.99255,3e-05,0.38707]
[1778123828701,41.64,81066.28,4.0,-0.99255,3e-05,0.38707]
[1778123834309,41.64,81066.67,4.0,-0.99254,3e-05,0.38754]
[1778123839256,41.64,81066.96,4.0,-0.99254,3e-05,0.38789]
[1778123839308,41.64,81066.96,4.0,-0.99254,3e-05,0.38789]
[1778123839454,41.64,81066.96,4.0,-0.99254,3e-05,0.38789]
[1778123839528,41.64,81066.9,4.0,-0.99254,3e-05,0.38782]
[1778123842365,41.64,81068.28,4.0,-0.9925,3e-05,0.38949]
[1778123847400,41.64,81067.74,4.0,-0.99252,3e-05,0.38884]
[1778123848040,41.64,81067.74,4.0,-0.99252,3e-05,0.38884]
[1778123848098,41.64,81067.74,4.0,-0.99252,3e-05,0.38884]
[1778123848200,41.64,81067.74,4.0,-0.99252,3e-05,0.38884]
[1778123848301,41.64,81067.74,4.0,-0.99252,3e-05,0.38884]
[1778123852435,41.64,81067.44,4.0,-0.99261,3e-05,0.38372]
[1778123853442,41.64,81065.95,4.0,-0.99265,3e-05,0.38193]
[1778123858477,41.64,81059.66,4.0,-0.99281,3e-05,0.37447]
[1778123859485,41.64,81053.55,4.0,-0.99297,3e-05,0.36734]
[1778123859842,41.64,81053.55,4.0,-0.99297,3e-05,0.36734]
[1778123859910,41.64,81053.55,4.0,-0.99297,3e-05,0.36734]
[1778123859949,41.64,81053.55,4.0,-0.99297,3e-05,0.36734]
[1778123860491,41.64,81053.65,4.0,-0.99297,3e-05,0.36745]
[1778123863512,41.64,81052.03,4.0,-0.99301,2e-05,0.36558]
[1778123866546,41.64,81052.64,4.0,-0.99299,2e-05,0.36628]
[1778123866598,41.64,81052.64,4.0,-0.99299,2e-05,0.36628]
[1778123866701,41.64,81052.64,4.0,-0.99299,2e-05,0.36628]
[1778123866673,41.64,81052.47,4.0,-0.99299,2e-05,0.36609]
[1778123872576,41.64,81053.04,4.0,-0.99298,2e-05,0.36674]
[1778123875647,41.64,81038.16,4.0,-0.99334,2e-05,0.34986]
[1778123876654,41.64,81037.02,4.0,-0.99337,2e-05,0.3486]
[1778123877661,41.64,81036.12,4.0,-0.99339,2e-05,0.3476]
[1778123879438,41.64,81035.55,4.0,-0.99341,2e-05,0.34697]
[1778123879453,41.64,81035.55,4.0,-0.99341,2e-05,0.34697]
[1778123879501,41.64,81035.55,4.0,-0.99341,2e-05,0.34697]
[1778123879675,41.64,81035.54,4.0,-0.99341,2e-05,0.34696]
[1778123882099,41.64,81035.63,4.0,-0.9934,2e-05,0.34706]
[1778123882202,41.64,81035.63,4.0,-0.9934,2e-05,0.34706]
[1778123882696,41.64,81030.1,4.0,-0.99353,2e-05,0.34099]
[1778123882751,41.64,81030.1,4.0,-0.99353,2e-05,0.34099]
[1778123883703,41.64,81028.6,4.0,-0.99357,2e-05,0.33936]
[1778123884710,41.64,81027.28,4.0,-0.9936,2e-05,0.33793]
[1778123885717,41.64,81023.25,4.0,-0.99369,2e-05,0.3336]
[1778123886724,41.64,81022.09,4.0,-0.99372,2e-05,0.33237]
[1778123887019,41.64,81022.09,4.0,-0.99372,2e-05,0.33237]
[1778123887065,41.64,81022.09,4.0,-0.99372,2e-05,0.33237]
[1778123887200,41.64,81022.09,4.0,-0.99372,2e-05,0.33237]
[1778123887301,41.64,81022.09,4.0,-0.99372,2e-05,0.33237]
[1778123889745,41.64,81020.05,4.0,-0.99376,2e-05,0.3302]
[1778123890752,41.64,81018.8,4.0,-0.99379,2e-05,0.32887]
[1778123892766,41.64,81026.9,4.0,-0.99361,2e-05,0.33752]
[1778123894637,41.64,81026.9,4.0,-0.99361,2e-05,0.33752]
[1778123894682,41.64,81026.9,4.0,-0.99361,2e-05,0.33752]
[1778123894699,41.64,81026.9,4.0,-0.99361,2e-05,0.33752]
[1778123894658,41.64,81029.67,4.0,-0.99354,2e-05,0.34053]
[1778123894780,41.64,81031.16,4.0,-0.99351,2e-05,0.34215]
[1778123897801,41.64,81029.9,4.0,-0.99354,2e-05,0.34078]
[1778123901025,41.64,81029.31,4.0,-0.99355,2e-05,0.34013]
[1778123901077,41.64,81029.31,4.0,-0.99355,2e-05,0.34013]
[1778123901201,41.64,81029.31,4.0,-0.99355,2e-05,0.34013]
[1778123901302,41.64,81027.77,4.0,-0.99359,2e-05,0.33846]
[1778123903843,41.64,81025.32,4.0,-0.99364,2e-05,0.33582]
[1778123904994,41.64,81025.32,4.0,-0.99364,2e-05,0.33582]
[1778123905875,41.64,81025.96,4.0,-0.99363,2e-05,0.33651]
[1778123905948,41.64,81025.96,4.0,-0.99363,2e-05,0.33651]
[1778123905974,41.64,81026.91,4.0,-0.99361,2e-05,0.33754]
[1778123906864,41.64,81025.7,4.0,-0.99364,2e-05,0.33623]
[1778123911899,41.64,81027.19,4.0,-0.99368,2e-05,0.33353]
[1778123914920,41.64,81028.51,4.0,-0.99365,2e-05,0.33494]
[1778123920963,41.64,81029.05,4.0,-0.99364,2e-05,0.33552]
[1778123926606,41.64,81029.5,4.0,-0.99363,2e-05,0.33601]
[1778123928014,41.64,81036.31,4.0,-0.99347,2e-05,0.34341]
[1778123933049,41.64,81035.77,4.0,-0.99348,2e-05,0.34282]
[1778123934056,41.64,81032.17,4.0,-0.99357,2e-05,0.33889]
[1778123935063,41.64,81030.58,4.0,-0.9936,2e-05,0.33717]
[1778123940098,41.64,81030.55,4.0,-0.9936,2e-05,0.33714]
[1778123945134,41.64,81031.46,4.0,-0.99358,2e-05,0.33812]
[1778123951176,41.64,81032.05,4.0,-0.99357,2e-05,0.33876]
[1778123952185,41.64,81030.8,4.0,-0.9936,2e-05,0.33741]
[1778123955206,41.64,81031.98,4.0,-0.99357,2e-05,0.33869]
[1778123960241,41.64,81031.95,4.0,-0.99357,2e-05,0.33865]
[1778123965276,41.64,81032.37,4.0,-0.99356,2e-05,0.33911]
[1778123970311,41.64,81027.91,4.0,-0.99366,2e-05,0.3343]
[1778123971318,41.64,81026.74,4.0,-0.99377,2e-05,0.32876]
[1778123977360,41.64,81026.17,4.0,-0.99378,2e-05,0.32816]
[1778123982396,41.64,81027.04,4.0,-0.99376,2e-05,0.32908]
[1778123984410,41.64,81025.92,4.0,-0.99379,2e-05,0.3279]
[1778123987433,41.64,81024.4,4.0,-0.99382,2e-05,0.32629]
[1778123990454,41.64,81023.26,4.0,-0.99385,2e-05,0.3251]
[1778123991461,41.64,81021.72,4.0,-0.99388,2e-05,0.32348]
[1778123992468,41.64,81020.63,4.0,-0.99391,2e-05,0.32235]
[1778123995489,41.64,81022.1,4.0,-0.99387,2e-05,0.32388]
[1778123998510,41.64,81019.34,4.0,-0.99393,2e-05,0.321]
[1778123999517,41.64,81017.73,4.0,-0.99397,2e-05,0.31934]
[1778124003545,41.64,81016.43,4.0,-0.994,2e-05,0.318]
[1778124004552,41.64,81015.21,4.0,-0.99403,2e-05,0.31674]
[1778124009587,41.64,81014.8,4.0,-0.99403,2e-05,0.31632]
[1778124014622,41.64,81014.88,4.0,-0.99403,2e-05,0.3164]
[1778124016822,41.64,81014.88,4.0,-0.99403,2e-05,0.3164]
[1778124016953,41.64,81014.88,4.0,-0.99403,2e-05,0.3164]
[1778124017643,41.64,81016.6,4.0,-0.994,2e-05,0.31817]
[1778124019657,41.64,81017.81,4.0,-0.99397,2e-05,0.31942]
[1778124020664,41.64,81015.17,4.0,-0.99403,2e-05,0.3167]
[1778124026706,41.64,81013.29,4.0,-0.99407,2e-05,0.31478]
[1778124030734,41.64,81010.55,4.0,-0.99413,2e-05,0.31199]
[1778124031741,41.64,81008.98,4.0,-0.99423,2e-05,0.30632]
[1778124032748,41.64,81007.0,4.0,-0.99428,2e-05,0.30435]
[1778124033762,41.64,81003.32,4.0,-0.99435,2e-05,0.30071]
[1778124036783,41.64,81004.67,4.0,-0.99432,2e-05,0.30204]
[1778124038797,41.64,81002.93,4.0,-0.99436,2e-05,0.30032]
[1778124039804,41.64,81007.85,4.0,-0.99426,2e-05,0.30519]
[1778124043832,41.64,81004.86,4.0,-0.99432,2e-05,0.30223]
[1778124048867,41.64,81005.38,4.0,-0.99431,2e-05,0.30274]
[1778124053902,41.64,81005.06,4.0,-0.99432,2e-05,0.30242]
[1778124055630,41.64,81005.06,4.0,-0.99432,2e-05,0.30242]
[1778124055698,41.64,81005.06,4.0,-0.99432,2e-05,0.30242]
[1778124055780,41.64,80999.17,4.0,-0.99444,2e-05,0.29665]
[1778124055916,41.64,80993.29,4.0,-0.99456,2e-05,0.29097]
[1778124059944,41.64,80991.84,4.0,-0.99459,2e-05,0.28959]
[1778124061966,41.64,80984.07,4.0,-0.99474,2e-05,0.28226]
[1778124063818,41.64,80980.57,4.0,-0.99481,2e-05,0.27901]
[1778124064899,41.64,80980.57,4.0,-0.99481,2e-05,0.27901]
[1778124064903,41.64,80979.77,4.0,-0.99482,2e-05,0.27827]
[1778124064951,41.64,80979.77,4.0,-0.99482,2e-05,0.27827]
[1778124066700,41.64,80979.94,4.0,-0.99482,2e-05,0.27843]
[1778124066801,41.64,80973.53,4.0,-0.99494,2e-05,0.27257]
[1778124066995,41.64,80972.34,4.0,-0.99496,2e-05,0.2715]
[1778124068002,41.64,80970.15,4.0,-0.995,2e-05,0.26952]
[1778124070392,41.64,80970.63,4.0,-0.995,2e-05,0.26996]
[1778124070449,41.64,80970.63,4.0,-0.995,2e-05,0.26996]
[1778124070888,41.64,80970.63,4.0,-0.995,2e-05,0.26996]
[1778124070845,41.64,80971.05,4.0,-0.99499,2e-05,0.27033]
[1778124070952,41.64,80971.05,4.0,-0.99499,2e-05,0.27033]
[1778124072546,41.64,80970.93,4.0,-0.99499,2e-05,0.27022]
[1778124072698,41.64,80970.93,4.0,-0.99499,2e-05,0.27022]
[1778124073039,41.64,80973.05,4.0,-0.99495,2e-05,0.27214]
[1778124077067,41.64,80968.44,4.0,-0.99504,2e-05,0.26799]
[1778124077972,41.64,80968.44,4.0,-0.99504,2e-05,0.26799]
[1778124078200,41.64,80968.44,4.0,-0.99504,2e-05,0.26799]
[1778124078350,41.64,80968.44,4.0,-0.99504,2e-05,0.26799]
[1778124078452,41.64,80968.44,4.0,-0.99504,2e-05,0.26799]
[1778124078502,41.64,80966.6,4.0,-0.99507,2e-05,0.26635]
[1778124079903,41.64,80966.6,4.0,-0.99507,2e-05,0.26635]
[1778124079949,41.64,80965.92,4.0,-0.99508,2e-05,0.26575]
[1778124080922,41.64,80965.92,4.0,-0.99508,2e-05,0.26575]
[1778124080948,41.64,80965.54,4.0,-0.99509,2e-05,0.26541]
[1778124081098,41.64,80964.04,4.0,-0.99512,2e-05,0.26409]
[1778124083551,41.64,80963.57,4.0,-0.99513,2e-05,0.26368]
[1778124083699,41.64,80963.57,4.0,-0.99513,2e-05,0.26368]
[1778124083703,41.64,80963.01,4.0,-0.99514,2e-05,0.26318]
[1778124083991,41.64,80963.01,4.0,-0.99514,2e-05,0.26318]
[1778124084203,41.64,80963.01,4.0,-0.99514,2e-05,0.26318]
[1778124086749,41.64,80962.38,4.0,-0.99515,2e-05,0.26263]
[1778124086786,41.64,80962.38,4.0,-0.99515,2e-05,0.26263]
[1778124086949,41.64,80962.38,4.0,-0.99515,2e-05,0.26263]
[1778124091168,41.64,80962.34,4.0,-0.99521,2e-05,0.25898]
[1778124096203,41.64,80960.44,4.0,-0.99525,2e-05,0.25733]
[1778124097210,41.64,80955.17,4.0,-0.99534,2e-05,0.25281]
[1778124097985,41.64,80955.17,4.0,-0.99534,2e-05,0.25281]
[1778124098199,41.64,80955.17,4.0,-0.99534,2e-05,0.25281]
[1778124098531,41.64,80955.17,4.0,-0.99534,2e-05,0.25281]
[1778124098699,41.64,80955.17,4.0,-0.99534,2e-05,0.25281]
[1778124098763,41.64,80952.97,4.0,-0.99538,2e-05,0.25095]
[1778124099621,41.64,80952.97,4.0,-0.99538,2e-05,0.25095]
[1778124099698,41.64,80952.97,4.0,-0.99538,2e-05,0.25095]
[1778124101744,41.64,80952.16,4.0,-0.99539,2e-05,0.25026]
[1778124101948,41.64,80952.16,4.0,-0.99539,2e-05,0.25026]
[1778124101831,41.64,80947.56,4.0,-0.99547,2e-05,0.24641]
[1778124102245,41.64,80945.12,4.0,-0.99551,2e-05,0.24438]
[1778124106273,41.64,80934.17,4.0,-0.9957,2e-05,0.23547]
[1778124107284,41.64,80919.98,4.0,-0.99592,2e-05,0.22433]
[1778124108296,41.64,80911.59,4.0,-0.99605,2e-05,0.21796]
[1778124109308,41.64,80908.06,4.0,-0.9961,1e-05,0.21533]
[1778124112329,41.64,80907.08,4.0,-0.99612,1e-05,0.2146]
[1778124114201,41.64,80907.07,4.0,-0.99612,1e-05,0.2146]
[1778124114448,41.64,80907.07,4.0,-0.99612,1e-05,0.2146]
[1778124114505,41.64,80907.08,4.0,-0.99612,1e-05,0.2146]
[1778124116359,41.64,80910.56,4.0,-0.99607,2e-05,0.21719]
[1778124117366,41.64,80913.51,4.0,-0.99602,2e-05,0.21941]
[1778124118726,41.64,80913.51,4.0,-0.99602,2e-05,0.21941]
[1778124118951,41.64,80913.51,4.0,-0.99602,2e-05,0.21941]
[1778124119380,41.64,80916.16,4.0,-0.99598,2e-05,0.22141]
[1778124120371,41.64,80916.16,4.0,-0.99598,2e-05,0.22141]
[1778124120447,41.64,80916.16,4.0,-0.99598,2e-05,0.22141]
[1778124120549,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124121394,41.64,80921.46,4.0,-0.9959,2e-05,0.22547]
[1778124122235,41.64,80921.46,4.0,-0.9959,2e-05,0.22547]
[1778124122455,41.64,80921.46,4.0,-0.9959,2e-05,0.22547]
[1778124122547,41.64,80923.0,4.0,-0.99587,2e-05,0.22666]
[1778124123326,41.64,80923.0,4.0,-0.99587,2e-05,0.22666]
[1778124123449,41.64,80923.0,4.0,-0.99587,2e-05,0.22666]
[1778124123536,41.64,80925.07,4.0,-0.99584,2e-05,0.22827]
[1778124124415,41.64,80926.02,4.0,-0.99583,2e-05,0.22902]
[1778124125422,41.64,80920.34,4.0,-0.99592,2e-05,0.22461]
[1778124126343,41.64,80920.34,4.0,-0.99592,2e-05,0.22461]
[1778124126450,41.64,80920.34,4.0,-0.99592,2e-05,0.22461]
[1778124126520,41.64,80920.34,4.0,-0.99592,2e-05,0.22461]
[1778124126703,41.64,80920.34,4.0,-0.99592,2e-05,0.22461]
[1778124126773,41.64,80919.59,4.0,-0.99593,2e-05,0.22403]
[1778124127170,41.64,80919.59,4.0,-0.99593,2e-05,0.22403]
[1778124127200,41.64,80919.59,4.0,-0.99593,2e-05,0.22403]
[1778124127466,41.64,80919.59,4.0,-0.99593,2e-05,0.22403]
[1778124127707,41.64,80919.59,4.0,-0.99593,2e-05,0.22403]
[1778124127808,41.64,80925.57,4.0,-0.99583,2e-05,0.22866]
[1778124128443,41.64,80927.78,4.0,-0.9958,2e-05,0.2304]
[1778124129602,41.64,80927.78,4.0,-0.9958,2e-05,0.2304]
[1778124129697,41.64,80927.78,4.0,-0.9958,2e-05,0.2304]
[1778124130457,41.64,80926.23,4.0,-0.99582,2e-05,0.22918]
[1778124133478,41.64,80925.32,4.0,-0.99584,2e-05,0.22847]
[1778124134614,41.64,80925.32,4.0,-0.99584,2e-05,0.22847]
[1778124134700,41.64,80925.32,4.0,-0.99584,2e-05,0.22847]
[1778124134768,41.64,80925.4,4.0,-0.99584,2e-05,0.22853]
[1778124135667,41.64,80925.4,4.0,-0.99584,2e-05,0.22853]
[1778124135699,41.64,80925.4,4.0,-0.99584,2e-05,0.22853]
[1778124138089,41.64,80925.38,4.0,-0.99584,2e-05,0.22852]
[1778124138201,41.64,80925.38,4.0,-0.99584,2e-05,0.22852]
[1778124139520,41.64,80922.99,4.0,-0.99587,2e-05,0.22666]
[1778124140461,41.64,80922.99,4.0,-0.99587,2e-05,0.22666]
[1778124140699,41.64,80922.99,4.0,-0.99587,2e-05,0.22666]
[1778124140780,41.64,80921.89,4.0,-0.99589,2e-05,0.2258]
[1778124141577,41.64,80921.89,4.0,-0.99589,2e-05,0.2258]
[1778124141702,41.64,80921.89,4.0,-0.99589,2e-05,0.2258]
[1778124141731,41.64,80922.86,4.0,-0.99588,2e-05,0.22656]
[1778124144555,41.64,80919.15,4.0,-0.99593,2e-05,0.2237]
[1778124145204,41.64,80919.15,4.0,-0.99593,2e-05,0.2237]
[1778124145448,41.64,80919.15,4.0,-0.99593,2e-05,0.2237]
[1778124145562,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124146151,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124146204,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124146369,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124146453,41.64,80917.24,4.0,-0.99596,2e-05,0.22223]
[1778124146569,41.64,80914.56,4.0,-0.99601,2e-05,0.2202]
[1778124147576,41.64,80913.24,4.0,-0.99603,2e-05,0.2192]
[1778124148583,41.64,80915.45,4.0,-0.99599,2e-05,0.22087]
[1778124149061,41.64,80915.45,4.0,-0.99599,2e-05,0.22087]
[1778124149198,41.64,80915.45,4.0,-0.99599,2e-05,0.22087]
[1778124151604,41.64,80914.27,4.0,-0.99607,2e-05,0.2168]
[1778124152343,41.64,80914.27,4.0,-0.99607,2e-05,0.2168]
[1778124152452,41.64,80914.27,4.0,-0.99607,2e-05,0.2168]
[1778124154826,41.64,80914.14,4.0,-0.99607,2e-05,0.21671]
[1778124154951,41.64,80914.14,4.0,-0.99607,2e-05,0.21671]
[1778124154836,41.64,80914.09,4.0,-0.99607,2e-05,0.21667]
[1778124155198,41.64,80914.09,4.0,-0.99607,2e-05,0.21667]
[1778124155632,41.64,80913.87,4.0,-0.99607,2e-05,0.2165]
[1778124156649,41.64,80913.87,4.0,-0.99607,2e-05,0.2165]
[1778124156703,41.64,80913.87,4.0,-0.99607,2e-05,0.2165]
[1778124156706,41.64,80903.81,4.0,-0.99622,1e-05,0.2091]
[1778124157646,41.64,80899.11,4.0,-0.99629,1e-05,0.20572]
[1778124159286,41.64,80899.14,4.0,-0.99629,1e-05,0.20574]
[1778124159450,41.64,80899.14,4.0,-0.99629,1e-05,0.20574]
[1778124160668,41.64,80898.87,4.0,-0.99629,1e-05,0.20555]
[1778124160698,41.64,80898.87,4.0,-0.99629,1e-05,0.20555]
[1778124160772,41.64,80896.63,4.0,-0.99632,1e-05,0.20395]
[1778124161951,41.64,80896.63,4.0,-0.99632,1e-05,0.20395]
[1778124161674,41.64,80895.52,4.0,-0.99634,1e-05,0.20317]
[1778124162201,41.64,80895.52,4.0,-0.99634,1e-05,0.20317]
[1778124162681,41.64,80896.61,4.0,-0.99632,1e-05,0.20394]
[1778124163430,41.64,80896.61,4.0,-0.99632,1e-05,0.20394]
[1778124163448,41.64,80896.61,4.0,-0.99632,1e-05,0.20394]
[1778124163689,41.64,80895.33,4.0,-0.99634,1e-05,0.20303]
[1778124164695,41.64,80894.1,4.0,-0.99636,1e-05,0.20216]
[1778124165702,41.64,80895.35,4.0,-0.99634,1e-05,0.20305]
[1778124166709,41.64,80894.44,4.0,-0.99636,1e-05,0.2024]
[1778124167067,41.64,80894.44,4.0,-0.99636,1e-05,0.2024]
[1778124167200,41.64,80894.44,4.0,-0.99636,1e-05,0.2024]
[1778124168699,41.64,80894.12,4.0,-0.99636,1e-05,0.20218]
[1778124168978,41.64,80894.12,4.0,-0.99636,1e-05,0.20218]
[1778124168933,41.64,80897.29,4.0,-0.99632,1e-05,0.20442]
[1778124169201,41.64,80897.29,4.0,-0.99632,1e-05,0.20442]
[1778124169730,41.64,80898.07,4.0,-0.9963,1e-05,0.20498]
[1778124172699,41.64,80898.42,4.0,-0.9963,1e-05,0.20523]
[1778124172751,41.64,80898.05,4.0,-0.9963,1e-05,0.20496]
[1778124177787,41.64,80897.59,4.0,-0.99631,1e-05,0.20463]
[1778124180248,41.64,80898.16,4.0,-0.9963,1e-05,0.20504]
[1778124180808,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124181199,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124181300,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124182276,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124182451,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124183961,41.64,80897.67,4.0,-0.99631,1e-05,0.20469]
[1778124184198,41.64,80897.72,4.0,-0.99631,1e-05,0.20473]
[1778124184836,41.64,80898.53,4.0,-0.9963,1e-05,0.2053]
[1778124185843,41.64,80901.31,4.0,-0.99626,1e-05,0.2073]
[1778124188997,41.64,80901.31,4.0,-0.99626,1e-05,0.2073]
[1778124189202,41.64,80900.94,4.0,-0.99626,1e-05,0.20703]
[1778124191691,41.64,80901.46,4.0,-0.99626,1e-05,0.2074]
[1778124191951,41.64,80901.46,4.0,-0.99626,1e-05,0.2074]
[1778124192701,41.64,80900.86,4.0,-0.99626,1e-05,0.20697]
[1778124192784,41.64,80900.86,4.0,-0.99626,1e-05,0.20697]
[1778124193899,41.64,80904.91,4.0,-0.99621,1e-05,0.2099]
[1778124194906,41.64,80907.67,4.0,-0.99616,1e-05,0.21192]
[1778124195106,41.64,80907.67,4.0,-0.99616,1e-05,0.21192]
[1778124195199,41.64,80907.67,4.0,-0.99616,1e-05,0.21192]
[1778124196637,41.64,80907.64,4.0,-0.99617,1e-05,0.21189]
[1778124196699,41.64,80907.64,4.0,-0.99617,1e-05,0.21189]
[1778124199941,41.64,80906.35,4.0,-0.99618,1e-05,0.21095]
[1778124204976,41.64,80896.76,4.0,-0.99632,1e-05,0.20404]
[1778124205707,41.64,80896.76,4.0,-0.99632,1e-05,0.20404]
[1778124205950,41.64,80896.76,4.0,-0.99632,1e-05,0.20404]
[1778124205983,41.64,80895.21,4.0,-0.99634,1e-05,0.20295]
[1778124206435,41.64,80895.21,4.0,-0.99634,1e-05,0.20295]
[1778124206448,41.64,80895.21,4.0,-0.99634,1e-05,0.20295]
[1778124206946,41.64,80895.21,4.0,-0.99634,1e-05,0.20295]
[1778124206990,41.64,80894.7,4.0,-0.99635,1e-05,0.20259]
[1778124207217,41.64,80894.7,4.0,-0.99635,1e-05,0.20259]
[1778124208265,41.64,80894.03,4.0,-0.99636,1e-05,0.20211]
[1778124208470,41.64,80894.03,4.0,-0.99636,1e-05,0.20211]
[1778124209004,41.64,80883.81,4.0,-0.9965,1e-05,0.19503]
[1778124209407,41.64,80883.81,4.0,-0.9965,1e-05,0.19503]
[1778124209448,41.64,80883.81,4.0,-0.9965,1e-05,0.19503]
[1778124210011,41.64,80880.69,4.0,-0.99654,1e-05,0.19291]
[1778124211018,41.64,80880.85,4.0,-0.99659,1e-05,0.19013]
[1778124211122,41.64,80880.85,4.0,-0.99659,1e-05,0.19013]
[1778124211199,41.64,80880.85,4.0,-0.99659,1e-05,0.19013]
[1778124211854,41.64,80880.85,4.0,-0.99659,1e-05,0.19013]
[1778124211950,41.64,80880.85,4.0,-0.99659,1e-05,0.19013]
[1778124212142,41.64,80881.47,4.0,-0.99658,1e-05,0.19055]
[1778124212200,41.64,80881.47,4.0,-0.99658,1e-05,0.19055]
[1778124213032,41.64,80881.26,4.0,-0.99659,1e-05,0.1904]
[1778124218067,41.64,80881.01,4.0,-0.99659,1e-05,0.19024]
[1778124223105,41.64,80874.46,4.0,-0.99668,1e-05,0.1859]
[1778124224112,41.64,80870.62,4.0,-0.99673,1e-05,0.18339]
[1778124226126,41.64,80871.18,4.0,-0.99672,1e-05,0.18376]
[1778124229700,41.64,80871.12,4.0,-0.99672,1e-05,0.18372]
[1778124229950,41.64,80871.12,4.0,-0.99672,1e-05,0.18372]
[1778124230899,41.64,80870.91,4.0,-0.99672,1e-05,0.18358]
[1778124230948,41.64,80870.91,4.0,-0.99672,1e-05,0.18358]
[1778124236198,41.64,80871.06,4.0,-0.99672,1e-05,0.18368]
[1778124241511,41.64,80871.18,4.0,-0.99672,1e-05,0.18376]
[1778124241698,41.64,80871.18,4.0,-0.99672,1e-05,0.18376]
[1778124241958,41.64,80871.18,4.0,-0.99672,1e-05,0.18376]
[1778124241980,41.64,80871.09,4.0,-0.99672,1e-05,0.1837]
[1778124242198,41.64,80871.09,4.0,-0.99672,1e-05,0.1837]
[1778124242465,41.64,80871.09,4.0,-0.99672,1e-05,0.1837]
[1778124242697,41.64,80871.09,4.0,-0.99672,1e-05,0.1837]
[1778124244254,41.64,80872.34,4.0,-0.9967,1e-05,0.18451]
[1778124245261,41.64,80876.47,4.0,-0.99665,1e-05,0.18722]
[1778124246404,41.64,80876.47,4.0,-0.99665,1e-05,0.18722]
[1778124246452,41.64,80876.47,4.0,-0.99665,1e-05,0.18722]
[1778124246535,41.64,80872.1,4.0,-0.99671,1e-05,0.18435]
[1778124247275,41.64,80873.37,4.0,-0.99669,1e-05,0.18518]
[1778124248289,41.64,80873.37,4.0,-0.99669,1e-05,0.18518]
[1778124248304,41.64,80873.37,4.0,-0.99669,1e-05,0.18518]
[1778124248448,41.64,80873.37,4.0,-0.99669,1e-05,0.18518]
[1778124248523,41.64,80872.96,4.0,-0.9967,1e-05,0.18491]
[1778124251228,41.64,80872.92,4.0,-0.9967,1e-05,0.18489]
[1778124251447,41.64,80872.92,4.0,-0.9967,1e-05,0.18489]
[1778124254162,41.64,80873.47,4.0,-0.99669,1e-05,0.18525]
[1778124254198,41.64,80873.47,4.0,-0.99669,1e-05,0.18525]
[1778124256012,41.64,80874.27,4.0,-0.99668,1e-05,0.18577]
[1778124256114,41.64,80874.99,4.0,-0.99667,1e-05,0.18624]
[1778124256199,41.64,80874.99,4.0,-0.99667,1e-05,0.18624]
[1778124257089,41.64,80874.99,4.0,-0.99667,1e-05,0.18624]
[1778124257200,41.64,80875.52,4.0,-0.99666,1e-05,0.18659]
[1778124257346,41.64,80877.38,4.0,-0.99664,1e-05,0.18782]
[1778124258353,41.64,80879.8,4.0,-0.99661,1e-05,0.18943]
[1778124259999,41.64,80879.8,4.0,-0.99661,1e-05,0.18943]
[1778124260700,41.64,80880.2,4.0,-0.9966,1e-05,0.1897]
[1778124263248,41.64,80879.86,4.0,-0.99661,1e-05,0.18947]
[1778124263447,41.64,80879.86,4.0,-0.99661,1e-05,0.18947]
[1778124265402,41.64,80877.86,4.0,-0.99663,1e-05,0.18814]
[1778124266491,41.64,80877.86,4.0,-0.99663,1e-05,0.18814]
[1778124266699,41.64,80877.86,4.0,-0.99663,1e-05,0.18814]
[1778124268022,41.64,80878.1,4.0,-0.99663,1e-05,0.1883]
[1778124268035,41.64,80878.63,4.0,-0.99662,1e-05,0.18865]
[1778124268202,41.64,80878.63,4.0,-0.99662,1e-05,0.18865]
[1778124269690,41.64,80878.38,4.0,-0.99663,1e-05,0.18848]
[1778124269697,41.64,80878.38,4.0,-0.99663,1e-05,0.18848]
[1778124271444,41.64,80881.24,4.0,-0.99664,1e-05,0.18752]
[1778124272456,41.64,80885.24,4.0,-0.99659,1e-05,0.19019]
[1778124273672,41.64,80885.24,4.0,-0.99659,1e-05,0.19019]
[1778124273700,41.64,80885.24,4.0,-0.99659,1e-05,0.19019]
[1778124273850,41.64,80889.58,4.0,-0.99653,1e-05,0.19312]
[1778124274948,41.64,80889.58,4.0,-0.99653,1e-05,0.19312]
[1778124275038,41.64,80892.23,4.0,-0.99649,1e-05,0.19492]
[1778124275198,41.64,80892.23,4.0,-0.99649,1e-05,0.19492]
[1778124275294,41.64,80892.23,4.0,-0.99649,1e-05,0.19492]
[1778124275447,41.64,80892.23,4.0,-0.99649,1e-05,0.19492]
[1778124278222,41.64,80893.01,4.0,-0.99648,1e-05,0.19546]
[1778124278447,41.64,80893.01,4.0,-0.99648,1e-05,0.19546]
[1778124281156,41.64,80891.81,4.0,-0.9965,1e-05,0.19464]
[1778124282068,41.64,80891.81,4.0,-0.9965,1e-05,0.19464]
[1778124282199,41.64,80891.8,4.0,-0.9965,1e-05,0.19463]
[1778124282524,41.64,80891.76,4.0,-0.9965,1e-05,0.1946]
[1778124284076,41.64,80891.76,4.0,-0.9965,1e-05,0.1946]
[1778124284198,41.64,80891.81,4.0,-0.9965,1e-05,0.19464]
[1778124287012,41.64,80891.77,4.0,-0.9965,1e-05,0.19461]
[1778124287200,41.64,80891.92,4.0,-0.9965,1e-05,0.19471]
[1778124288567,41.64,80895.01,4.0,-0.99645,1e-05,0.19683]
[1778124290074,41.64,80895.01,4.0,-0.99645,1e-05,0.19683]
[1778124290203,41.64,80895.05,4.0,-0.99645,1e-05,0.19686]
[1778124292346,41.64,80895.79,4.0,-0.99644,1e-05,0.19737]
[1778124292448,41.64,80895.79,4.0,-0.99644,1e-05,0.19737]
[1778124292595,41.64,80895.82,4.0,-0.99644,1e-05,0.19739]
[1778124293318,41.64,80895.82,4.0,-0.99644,1e-05,0.19739]
[1778124293448,41.64,80895.82,4.0,-0.99644,1e-05,0.19739]
[1778124297724,41.64,80896.69,4.0,-0.99643,1e-05,0.198]
[1778124297950,41.64,80896.69,4.0,-0.99643,1e-05,0.198]
[1778124298051,41.64,80899.07,4.0,-0.9964,1e-05,0.19965]
[1778124298307,41.64,80899.07,4.0,-0.9964,1e-05,0.19965]
[1778124298449,41.64,80899.07,4.0,-0.9964,1e-05,0.19965]
[1778124298638,41.64,80901.2,4.0,-0.99637,1e-05,0.20115]
[1778124299646,41.64,80903.75,4.0,-0.99633,1e-05,0.20295]
[1778124301160,41.64,80903.75,4.0,-0.99633,1e-05,0.20295]
[1778124300653,41.64,80907.36,4.0,-0.99628,1e-05,0.20552]
[1778124301199,41.64,80907.36,4.0,-0.99628,1e-05,0.20552]
[1778124301660,41.64,80909.09,4.0,-0.99625,1e-05,0.20676]
[1778124302667,41.64,80910.67,4.0,-0.99623,1e-05,0.2079]
[1778124305688,41.64,80912.46,4.0,-0.9962,1e-05,0.2092]
[1778124306695,41.64,80914.88,4.0,-0.99617,1e-05,0.21097]
[1778124307492,41.64,80914.88,4.0,-0.99617,1e-05,0.21097]
[1778124307698,41.64,80914.88,4.0,-0.99617,1e-05,0.21097]
[1778124309877,41.64,80915.68,4.0,-0.99616,1e-05,0.21155]
[1778124309951,41.64,80915.68,4.0,-0.99616,1e-05,0.21155]
[1778124310034,41.64,80915.83,4.0,-0.99615,1e-05,0.21166]
[1778124311730,41.64,80914.1,4.0,-0.99618,1e-05,0.2104]
[1778124316765,41.64,80913.97,4.0,-0.99618,1e-05,0.2103]
[1778124317588,41.64,80913.97,4.0,-0.99618,1e-05,0.2103]
[1778124317701,41.64,80913.97,4.0,-0.99618,1e-05,0.2103]
[1778124317778,41.64,80916.25,4.0,-0.99615,1e-05,0.21197]
[1778124318782,41.64,80922.83,4.0,-0.99605,2e-05,0.21686]
[1778124319789,41.64,80925.61,4.0,-0.99601,2e-05,0.21895]
[1778124320747,41.64,80925.61,4.0,-0.99601,2e-05,0.21895]
[1778124320950,41.64,80925.61,4.0,-0.99601,2e-05,0.21895]
[1778124321049,41.64,80926.17,4.0,-0.996,2e-05,0.21938]
[1778124321531,41.64,80926.17,4.0,-0.996,2e-05,0.21938]
[1778124321699,41.64,80926.17,4.0,-0.996,2e-05,0.21938]
[1778124321803,41.64,80924.75,4.0,-0.99602,2e-05,0.2183]
[1778124324824,41.64,80927.27,4.0,-0.99598,2e-05,0.22021]
[1778124327191,41.64,80927.41,4.0,-0.99598,2e-05,0.22032]
[1778124326838,41.64,80929.89,4.0,-0.99594,2e-05,0.22221]
[1778124327231,41.64,80929.89,4.0,-0.99594,2e-05,0.22221]
[1778124327891,41.64,80929.89,4.0,-0.99594,2e-05,0.22221]
[1778124327950,41.64,80929.89,4.0,-0.99594,2e-05,0.22221]
[1778124327984,41.64,80929.76,4.0,-0.99594,2e-05,0.22211]
[1778124332880,41.64,80931.14,4.0,-0.99598,2e-05,0.21993]
[1778124334325,41.64,80931.2,4.0,-0.99598,2e-05,0.21997]
[1778124334448,41.64,80931.2,4.0,-0.99598,2e-05,0.21997]
[1778124335901,41.64,80929.01,4.0,-0.99601,2e-05,0.21831]
[1778124336908,41.64,80931.35,4.0,-0.99598,2e-05,0.22009]
[1778124338092,41.64,80931.35,4.0,-0.99598,2e-05,0.22009]
[1778124338199,41.64,80931.35,4.0,-0.99598,2e-05,0.22009]
[1778124338193,41.64,80930.7,4.0,-0.99599,2e-05,0.21959]
[1778124339061,41.64,80930.7,4.0,-0.99599,2e-05,0.21959]
[1778124339199,41.64,80930.7,4.0,-0.99599,2e-05,0.21959]
[1778124341943,41.64,80928.36,4.0,-0.99602,2e-05,0.21782]
[1778124343134,41.64,80928.36,4.0,-0.99602,2e-05,0.21782]
[1778124343198,41.64,80928.36,4.0,-0.99602,2e-05,0.21782]
[1778124343206,41.64,80928.36,4.0,-0.99602,2e-05,0.21782]
[1778124344964,41.64,80925.23,4.0,-0.99607,2e-05,0.21547]
[1778124349999,41.64,80927.78,4.0,-0.99603,2e-05,0.21739]
[1778124352013,41.64,80930.38,4.0,-0.99599,2e-05,0.21935]
[1778124352344,41.64,80930.38,4.0,-0.99599,2e-05,0.21935]
[1778124352451,41.64,80930.38,4.0,-0.99599,2e-05,0.21935]
[1778124352700,41.64,80930.38,4.0,-0.99599,2e-05,0.21935]
[1778124353020,41.64,80931.18,4.0,-0.99598,2e-05,0.21996]
[1778124359062,41.64,80931.65,4.0,-0.99597,2e-05,0.22032]
[1778124360069,41.64,80934.04,4.0,-0.99593,2e-05,0.22214]
[1778124361022,41.64,80934.04,4.0,-0.99593,2e-05,0.22214]
[1778124361201,41.64,80934.04,4.0,-0.99593,2e-05,0.22214]
[1778124362327,41.64,80934.15,4.0,-0.99593,2e-05,0.22223]
[1778124362451,41.64,80934.15,4.0,-0.99593,2e-05,0.22223]
[1778124363090,41.64,80933.5,4.0,-0.99594,2e-05,0.22173]
[1778124366678,41.64,80933.71,4.0,-0.99594,2e-05,0.22189]
[1778124366699,41.64,80933.71,4.0,-0.99594,2e-05,0.22189]
[1778124369132,41.64,80929.61,4.0,-0.996,2e-05,0.21877]
[1778124373891,41.64,80929.14,4.0,-0.99601,2e-05,0.21841]
[1778124373950,41.64,80929.14,4.0,-0.99601,2e-05,0.21841]
[1778124374167,41.64,80930.34,4.0,-0.99599,2e-05,0.21932]
[1778124374639,41.64,80930.34,4.0,-0.99599,2e-05,0.21932]
[1778124374703,41.64,80930.34,4.0,-0.99599,2e-05,0.21932]
[1778124375174,41.64,80930.13,4.0,-0.99599,2e-05,0.21916]
[1778124377188,41.64,80933.17,4.0,-0.99595,2e-05,0.22148]
[1778124378004,41.64,80933.17,4.0,-0.99595,2e-05,0.22148]
[1778124378199,41.64,80933.17,4.0,-0.99595,2e-05,0.22148]
[1778124378195,41.64,80937.93,4.0,-0.99587,2e-05,0.22514]
[1778124379202,41.64,80941.35,4.0,-0.99582,2e-05,0.22781]
[1778124381216,41.64,80941.1,4.0,-0.99582,2e-05,0.22761]
[1778124383318,41.64,80940.56,4.0,-0.99583,2e-05,0.22719]
[1778124383448,41.64,80940.56,4.0,-0.99583,2e-05,0.22719]
[1778124383549,41.64,80940.56,4.0,-0.99583,2e-05,0.22719]
[1778124385244,41.64,80943.25,4.0,-0.99579,2e-05,0.2293]
[1778124388265,41.64,80945.84,4.0,-0.99575,2e-05,0.23135]
[1778124389325,41.64,80945.84,4.0,-0.99575,2e-05,0.23135]
[1778124389448,41.64,80945.84,4.0,-0.99575,2e-05,0.23135]
[1778124389475,41.64,80950.42,4.0,-0.99567,2e-05,0.23501]
[1778124390279,41.64,80953.16,4.0,-0.99563,2e-05,0.23722]
[1778124391286,41.64,80955.05,4.0,-0.99566,2e-05,0.23534]
[1778124393132,41.64,80955.05,4.0,-0.99566,2e-05,0.23534]
[1778124393199,41.64,80955.05,4.0,-0.99566,2e-05,0.23534]
[1778124393174,41.64,80958.14,4.0,-0.9956,2e-05,0.23784]
[1778124394124,41.64,80958.14,4.0,-0.9956,2e-05,0.23784]
[1778124394206,41.64,80958.14,4.0,-0.9956,2e-05,0.23784]
[1778124394166,41.64,80960.55,4.0,-0.99556,2e-05,0.23981]
[1778124396321,41.64,80963.41,4.0,-0.99551,2e-05,0.24216]
[1778124402364,41.64,80962.72,4.0,-0.99553,2e-05,0.2416]
[1778124404931,41.64,80963.19,4.0,-0.99552,2e-05,0.24198]
[1778124404948,41.64,80963.19,4.0,-0.99552,2e-05,0.24198]
[1778124405385,41.64,80960.94,4.0,-0.99556,2e-05,0.24013]
[1778124409413,41.64,80962.21,4.0,-0.99554,2e-05,0.24117]
[1778124411383,41.64,80961.9,4.0,-0.99554,2e-05,0.24092]
[1778124411451,41.64,80961.9,4.0,-0.99554,2e-05,0.24092]
[1778124411692,41.64,80961.9,4.0,-0.99554,2e-05,0.24092]
[1778124411699,41.64,80961.9,4.0,-0.99554,2e-05,0.24092]
[1778124411700,41.64,80961.0,4.0,-0.99556,2e-05,0.24018]
[1778124413441,41.64,80959.47,4.0,-0.99558,2e-05,0.23893]
[1778124414448,41.64,80958.23,4.0,-0.9956,2e-05,0.23792]
[1778124419483,41.64,80959.94,4.0,-0.99557,2e-05,0.23931]
[1778124421223,41.64,80959.94,4.0,-0.99557,2e-05,0.23931]
[1778124421497,41.64,80957.21,4.0,-0.99562,2e-05,0.23709]
[1778124422504,41.64,80952.54,4.0,-0.9957,2e-05,0.23332]
[1778124423511,41.64,80950.47,4.0,-0.99573,2e-05,0.23167]
[1778124424518,41.64,80946.39,4.0,-0.9958,2e-05,0.22844]
[1778124425393,41.64,80946.39,4.0,-0.9958,2e-05,0.22844]
[1778124425449,41.64,80946.39,4.0,-0.9958,2e-05,0.22844]
[1778124425525,41.64,80945.02,4.0,-0.99582,2e-05,0.22736]
[1778124426532,41.64,80941.55,4.0,-0.99587,2e-05,0.22466]
[1778124428546,41.64,80942.86,4.0,-0.99585,2e-05,0.22568]
[1778124430560,41.64,80944.97,4.0,-0.99582,2e-05,0.22732]
[1778124435595,41.64,80944.92,4.0,-0.99582,2e-05,0.22729]
[1778124442644,41.64,80945.0,4.0,-0.99582,2e-05,0.22735]
[1778124444658,41.64,80946.21,4.0,-0.9958,2e-05,0.2283]
[1778124448686,41.64,80947.82,4.0,-0.99577,2e-05,0.22957]
[1778124450700,41.64,80950.0,4.0,-0.99574,2e-05,0.23129]
[1778124451707,41.64,80950.07,4.0,-0.9958,2e-05,0.228]
[1778124454728,41.64,80948.07,4.0,-0.99583,2e-05,0.22643]
[1778124455735,41.64,80950.51,4.0,-0.99579,2e-05,0.22834]
[1778124459763,41.64,80953.55,4.0,-0.99574,2e-05,0.23075]
[1778124460770,41.64,80954.92,4.0,-0.99572,2e-05,0.23184]
[1778124464798,41.64,80956.45,4.0,-0.99569,2e-05,0.23306]
[1778124466812,41.64,80957.7,4.0,-0.99567,2e-05,0.23406]
[1778124467819,41.64,80959.93,4.0,-0.99564,2e-05,0.23586]
[1778124476882,41.64,80959.93,4.0,-0.99564,2e-05,0.23586]
[1778124477889,41.64,80962.27,4.0,-0.9956,2e-05,0.23776]
[1778124482924,41.64,80962.34,4.0,-0.9956,2e-05,0.23782]
[1778124484938,41.64,80963.65,4.0,-0.99557,2e-05,0.23889]
[1778124485945,41.64,80967.88,4.0,-0.9955,2e-05,0.24237]
[1778124486952,41.64,80965.89,4.0,-0.99554,2e-05,0.24073]
[1778124489707,41.64,80966.49,4.0,-0.99553,2e-05,0.24122]
[1778124489948,41.64,80966.49,4.0,-0.99553,2e-05,0.24122]
[1778124492699,41.64,80966.16,4.0,-0.99553,2e-05,0.24095]
[1778124498033,41.64,80965.82,4.0,-0.99554,2e-05,0.24067]
[1778124503068,41.64,80965.43,4.0,-0.99554,2e-05,0.24035]
[1778124506619,41.64,80965.53,4.0,-0.99554,2e-05,0.24043]
[1778124506698,41.64,80965.53,4.0,-0.99554,2e-05,0.24043]
[1778124508661,41.64,80965.83,4.0,-0.99554,2e-05,0.24068]
[1778124508702,41.64,80965.83,4.0,-0.99554,2e-05,0.24068]
[1778124509110,41.64,80965.76,4.0,-0.99554,2e-05,0.24062]
[1778124512131,41.64,80965.01,4.0,-0.99561,2e-05,0.23655]
[1778124513138,41.64,80962.2,4.0,-0.99566,2e-05,0.23427]
[1778124514145,41.64,80964.09,4.0,-0.99563,2e-05,0.2358]
[1778124518173,41.64,80962.85,4.0,-0.99565,2e-05,0.2348]
[1778124523208,41.64,80962.31,4.0,-0.99566,2e-05,0.23436]
[1778124526698,41.64,80962.48,4.0,-0.99566,2e-05,0.2345]
[1778124533100,41.64,80963.24,4.0,-0.99564,2e-05,0.23511]
[1778124533199,41.64,80963.24,4.0,-0.99564,2e-05,0.23511]
[1778124533915,41.64,80962.7,4.0,-0.99565,2e-05,0.23468]
[1778124533954,41.64,80962.7,4.0,-0.99565,2e-05,0.23468]
[1778124534055,41.64,80962.7,4.0,-0.99565,2e-05,0.23468]
[1778124538471,41.64,80963.19,4.0,-0.99564,2e-05,0.23507]
[1778124538703,41.64,80963.19,4.0,-0.99564,2e-05,0.23507]
[1778124542625,41.64,80962.13,4.0,-0.99566,2e-05,0.23422]
[1778124542699,41.64,80962.13,4.0,-0.99566,2e-05,0.23422]
[1778124543348,41.64,80962.89,4.0,-0.99565,2e-05,0.23483]
[1778124546372,41.64,80963.19,4.0,-0.99564,2e-05,0.23507]
[1778124546448,41.64,80963.29,4.0,-0.99564,2e-05,0.23515]
[1778124547376,41.64,80964.53,4.0,-0.99562,2e-05,0.23616]
[1778124553418,41.64,80964.02,4.0,-0.99563,2e-05,0.23574]
[1778124555686,41.64,80964.17,4.0,-0.99563,2e-05,0.23587]
[1778124555698,41.64,80964.17,4.0,-0.99563,2e-05,0.23587]
[1778124556731,41.64,80964.17,4.0,-0.99563,2e-05,0.23587]
[1778124556949,41.64,80964.17,4.0,-0.99563,2e-05,0.23587]
[1778124557050,41.64,80964.17,4.0,-0.99563,2e-05,0.23587]
[1778124562481,41.64,80964.24,4.0,-0.99563,2e-05,0.23592]
[1778124567782,41.64,80964.95,4.0,-0.99561,2e-05,0.2365]
[1778124567948,41.64,80964.95,4.0,-0.99561,2e-05,0.2365]
[1778124572551,41.64,80964.72,4.0,-0.99568,2e-05,0.23288]
[1778124577586,41.64,80964.49,4.0,-0.99568,2e-05,0.2327]
[1778124586263,41.64,80964.49,4.0,-0.99568,2e-05,0.2327]
[1778124586450,41.64,80964.49,4.0,-0.99568,2e-05,0.2327]
[1778124586361,41.64,80966.8,4.0,-0.99565,2e-05,0.23456]
[1778124587695,41.64,80966.8,4.0,-0.99565,2e-05,0.23456]
[1778124587950,41.64,80966.8,4.0,-0.99565,2e-05,0.23456]
[1778124588051,41.64,80966.8,4.0,-0.99565,2e-05,0.23456]
[1778124588663,41.64,80964.49,4.0,-0.99568,2e-05,0.2327]
[1778124591275,41.64,80964.92,4.0,-0.99568,2e-05,0.23304]
[1778124591448,41.64,80964.92,4.0,-0.99568,2e-05,0.23304]
[1778124591685,41.64,80968.25,4.0,-0.99562,2e-05,0.23573]
[1778124593698,41.64,80969.65,4.0,-0.9956,2e-05,0.23687]
[1778124596368,41.64,80969.24,4.0,-0.9956,2e-05,0.23654]
[1778124596556,41.64,80969.47,4.0,-0.9956,2e-05,0.23673]
[1778124596702,41.64,80969.47,4.0,-0.9956,2e-05,0.23673]
[1778124596719,41.64,80970.23,4.0,-0.99559,2e-05,0.23735]
[1778124601754,41.64,80967.55,4.0,-0.99563,2e-05,0.23517]
[1778124605782,41.64,80965.24,4.0,-0.99567,2e-05,0.2333]
[1778124606789,41.64,80960.39,4.0,-0.99575,2e-05,0.22943]
[1778124607796,41.64,80957.48,4.0,-0.9958,2e-05,0.22713]
[1778124608698,41.64,80957.48,4.0,-0.9958,2e-05,0.22713]
[1778124608886,41.64,80957.48,4.0,-0.9958,2e-05,0.22713]
[1778124608907,41.64,80954.12,4.0,-0.99585,2e-05,0.2245]
[1778124609810,41.64,80950.6,4.0,-0.99591,2e-05,0.22177]
[1778124610930,41.64,80945.02,4.0,-0.996,2e-05,0.21751]
[1778124612383,41.64,80945.02,4.0,-0.996,2e-05,0.21751]
[1778124612450,41.64,80945.02,4.0,-0.996,2e-05,0.21751]
[1778124612412,41.64,80943.18,4.0,-0.99603,2e-05,0.21612]
[1778124617866,41.64,80943.93,4.0,-0.99601,2e-05,0.21669]
[1778124625923,41.64,80942.17,4.0,-0.99604,2e-05,0.21536]
[1778124629691,41.64,80942.25,4.0,-0.99604,2e-05,0.21542]
[1778124629699,41.64,80942.25,4.0,-0.99604,2e-05,0.21542]
[1778124629951,41.64,80942.76,4.0,-0.99603,2e-05,0.2158]
[1778124631965,41.64,80942.24,4.0,-0.9961,2e-05,0.2122]
[1778124635993,41.64,80940.79,4.0,-0.99612,2e-05,0.21113]
[1778124641028,41.64,80940.74,4.0,-0.99612,2e-05,0.21109]
[1778124646063,41.64,80942.05,4.0,-0.9961,2e-05,0.21206]
[1778124652105,41.64,80941.4,4.0,-0.99611,2e-05,0.21158]
[1778124657140,41.64,80941.89,4.0,-0.9961,2e-05,0.21194]
[1778124658147,41.64,80939.31,4.0,-0.99614,2e-05,0.21004]
[1778124663182,41.64,80939.57,4.0,-0.99614,2e-05,0.21023]
[1778124668217,41.64,80940.31,4.0,-0.99613,2e-05,0.21077]
[1778124673252,41.64,80939.89,4.0,-0.99613,2e-05,0.21046]
[1778124678287,41.64,80939.0,4.0,-0.99615,2e-05,0.20981]
[1778124683322,41.64,80939.8,4.0,-0.99613,2e-05,0.2104]
[1778124685336,41.64,80943.46,4.0,-0.99608,2e-05,0.21311]
[1778124686343,41.64,80944.68,4.0,-0.99606,2e-05,0.21402]
[1778124690371,41.64,80946.9,4.0,-0.99603,2e-05,0.21569]
[1778124696413,41.64,80946.97,4.0,-0.99608,2e-05,0.21252]
[1778124701449,41.64,80946.94,4.0,-0.99608,2e-05,0.2125]
[1778124704470,41.64,80945.23,4.0,-0.99611,2e-05,0.21123]
[1778124709505,41.64,80944.57,4.0,-0.99612,2e-05,0.21074]
[1778124714540,41.64,80948.96,4.0,-0.99605,2e-05,0.21401]
[1778124716554,41.64,80950.34,4.0,-0.99603,2e-05,0.21505]
[1778124718568,41.64,80951.66,4.0,-0.99601,2e-05,0.21604]
[1778124723603,41.64,80951.74,4.0,-0.99601,2e-05,0.2161]
[1778124728638,41.64,80951.96,4.0,-0.99601,2e-05,0.21627]
[1778124731659,41.64,80950.25,4.0,-0.99603,2e-05,0.21498]
[1778124732666,41.64,80949.09,4.0,-0.99605,2e-05,0.21411]
[1778124736694,41.64,80947.81,4.0,-0.99607,2e-05,0.21315]
[1778124742736,41.64,80948.84,4.0,-0.99605,2e-05,0.21392]
[1778124746764,41.64,80947.7,4.0,-0.99607,2e-05,0.21307]
[1778124748778,41.64,80945.91,4.0,-0.9961,2e-05,0.21173]
[1778124751799,41.64,80944.72,4.0,-0.99617,1e-05,0.20767]
[1778124755827,41.64,80943.37,4.0,-0.99619,1e-05,0.20669]
[1778124756834,41.64,80941.8,4.0,-0.99622,1e-05,0.20555]
[1778124762876,41.64,80943.05,4.0,-0.9962,1e-05,0.20645]
[1778124764890,41.64,80950.07,4.0,-0.99609,2e-05,0.21162]
[1778124765898,41.64,80951.37,4.0,-0.99607,2e-05,0.21259]
[1778124767913,41.64,80957.53,4.0,-0.99598,2e-05,0.21723]
[1778124768920,41.64,80958.83,4.0,-0.99596,2e-05,0.21822]
[1778124769927,41.64,80963.67,4.0,-0.99588,2e-05,0.22194]
[1778124771058,41.64,80963.67,4.0,-0.99588,2e-05,0.22194]
[1778124771199,41.64,80963.67,4.0,-0.99588,2e-05,0.22194]
[1778124771290,41.64,80966.62,4.0,-0.99583,2e-05,0.22424]
[1778124771941,41.64,80967.82,4.0,-0.99581,2e-05,0.22517]
[1778124777983,41.64,80969.79,4.0,-0.99578,2e-05,0.22672]
[1778124778866,41.64,80969.79,4.0,-0.99578,2e-05,0.22672]
[1778124781004,41.64,80972.55,4.0,-0.99574,2e-05,0.22891]
[1778124782697,41.64,80972.55,4.0,-0.99574,2e-05,0.22891]
[1778124783019,41.64,80974.32,4.0,-0.99571,2e-05,0.23032]
[1778124784025,41.64,80976.66,4.0,-0.99567,2e-05,0.2322]
[1778124784684,41.64,80976.66,4.0,-0.99567,2e-05,0.2322]
[1778124784700,41.64,80976.66,4.0,-0.99567,2e-05,0.2322]
[1778124784901,41.64,80976.66,4.0,-0.99567,2e-05,0.2322]
[1778124784948,41.64,80976.66,4.0,-0.99567,2e-05,0.2322]
[1778124785032,41.64,80978.09,4.0,-0.99564,2e-05,0.23335]
[1778124787046,41.64,80982.34,4.0,-0.99557,2e-05,0.23681]
[1778124788053,41.64,80986.05,4.0,-0.99551,2e-05,0.23986]
[1778124789060,41.64,80987.21,4.0,-0.99549,2e-05,0.24082]
[1778124791346,41.64,80987.0,4.0,-0.99549,2e-05,0.24065]
[1778124791448,41.64,80987.0,4.0,-0.99549,2e-05,0.24065]
[1778124793496,41.64,80987.47,4.0,-0.99548,2e-05,0.24104]
[1778124793698,41.64,80987.8,4.0,-0.99548,2e-05,0.24131]
[1778124794095,41.64,80990.44,4.0,-0.99543,2e-05,0.24352]
[1778124795102,41.64,80985.22,4.0,-0.99552,2e-05,0.23918]
[1778124796109,41.64,80982.69,4.0,-0.99557,2e-05,0.2371]
[1778124797116,41.64,80981.48,4.0,-0.99559,2e-05,0.23611]
[1778124798197,41.64,80981.48,4.0,-0.99559,2e-05,0.23611]
[1778124798449,41.64,80981.48,4.0,-0.99559,2e-05,0.23611]
[1778124798460,41.64,80981.48,4.0,-0.99559,2e-05,0.23611]
[1778124798478,41.64,80981.5,4.0,-0.99559,2e-05,0.23612]
[1778124798708,41.64,80981.5,4.0,-0.99559,2e-05,0.23612]
[1778124800125,41.64,80981.69,4.0,-0.99558,2e-05,0.23628]
[1778124800197,41.64,80981.69,4.0,-0.99558,2e-05,0.23628]
[1778124806180,41.64,80982.01,4.0,-0.99558,2e-05,0.23654]
[1778124807187,41.64,80983.15,4.0,-0.99556,2e-05,0.23747]
[1778124810865,41.64,80982.08,4.0,-0.99558,2e-05,0.2366]
[1778124810949,41.64,80982.08,4.0,-0.99558,2e-05,0.2366]
[1778124811097,41.64,80982.08,4.0,-0.99558,2e-05,0.2366]
[1778124811202,41.64,80982.08,4.0,-0.99558,2e-05,0.2366]
[1778124811215,41.64,80982.81,4.0,-0.99563,2e-05,0.23371]
[1778124812136,41.64,80982.81,4.0,-0.99563,2e-05,0.23371]
[1778124812198,41.64,80982.81,4.0,-0.99563,2e-05,0.23371]
[1778124812582,41.64,80982.81,4.0,-0.99563,2e-05,0.23371]
[1778124812655,41.64,80981.13,4.0,-0.99566,2e-05,0.23235]
[1778124812697,41.64,80981.13,4.0,-0.99566,2e-05,0.23235]
[1778124813201,41.64,80981.13,4.0,-0.99566,2e-05,0.23235]
[1778124813450,41.64,80981.13,4.0,-0.99566,2e-05,0.23235]
[1778124813474,41.64,80977.55,4.0,-0.99572,2e-05,0.22948]
[1778124819271,41.64,80977.39,4.0,-0.99572,2e-05,0.22935]
[1778124824306,41.64,80975.04,4.0,-0.99576,2e-05,0.22748]
[1778124825313,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124825724,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124825841,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124825950,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124826318,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124826450,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124826593,41.64,80973.25,4.0,-0.99579,2e-05,0.22607]
[1778124826551,41.64,80970.6,4.0,-0.99583,2e-05,0.22399]
[1778124826699,41.64,80970.6,4.0,-0.99583,2e-05,0.22399]
[1778124830452,41.64,80969.07,4.0,-0.99585,2e-05,0.2228]
[1778124830699,41.64,80969.76,4.0,-0.99584,2e-05,0.22333]
[1778124833086,41.64,80969.75,4.0,-0.99584,2e-05,0.22332]
[1778124833197,41.64,80969.75,4.0,-0.99584,2e-05,0.22332]
[1778124839411,41.64,80968.47,4.0,-0.99586,2e-05,0.22233]
[1778124845453,41.64,80957.61,4.0,-0.99604,2e-05,0.21403]
[1778124846460,41.64,80944.43,4.0,-0.99624,1e-05,0.20431]
[1778124847467,41.64,80939.45,4.0,-0.99631,1e-05,0.20074]
[1778124848474,41.64,80935.55,4.0,-0.99636,1e-05,0.19798]
[1778124849481,41.64,80932.92,4.0,-0.9964,1e-05,0.19614]
[1778124852212,41.64,80932.74,4.0,-0.99641,1e-05,0.19601]
[1778124852272,41.64,80932.74,4.0,-0.99641,1e-05,0.19601]
[1778124852449,41.64,80932.74,4.0,-0.99641,1e-05,0.19601]
[1778124852502,41.64,80932.86,4.0,-0.9964,1e-05,0.19609]
[1778124856552,41.64,80933.59,4.0,-0.99639,1e-05,0.1966]
[1778124856698,41.64,80933.59,4.0,-0.99639,1e-05,0.1966]
[1778124858217,41.64,80934.18,4.0,-0.99638,1e-05,0.19702]
[1778124858447,41.64,80934.18,4.0,-0.99638,1e-05,0.19702]
[1778124860558,41.64,80925.92,4.0,-0.9965,1e-05,0.1913]
[1778124861613,41.64,80925.92,4.0,-0.9965,1e-05,0.1913]
[1778124861703,41.64,80925.92,4.0,-0.9965,1e-05,0.1913]
[1778124861688,41.64,80923.29,4.0,-0.99654,1e-05,0.18952]
[1778124861785,41.64,80923.29,4.0,-0.99654,1e-05,0.18952]
[1778124861949,41.64,80923.29,4.0,-0.99654,1e-05,0.18952]
[1778124862572,41.64,80921.15,4.0,-0.99657,1e-05,0.18807]
[1778124862795,41.64,80921.15,4.0,-0.99657,1e-05,0.18807]
[1778124862948,41.64,80921.15,4.0,-0.99657,1e-05,0.18807]
[1778124863579,41.64,80922.32,4.0,-0.99655,1e-05,0.18886]
[1778124864969,41.64,80922.05,4.0,-0.99655,1e-05,0.18868]
[1778124865198,41.64,80922.05,4.0,-0.99655,1e-05,0.18868]
[1778124866049,41.64,80922.02,4.0,-0.99655,1e-05,0.18866]
[1778124866200,41.64,80922.02,4.0,-0.99655,1e-05,0.18866]
[1778124866600,41.64,80921.98,4.0,-0.99655,1e-05,0.18863]
[1778124871635,41.64,80922.53,4.0,-0.9966,1e-05,0.18606]
[1778124872642,41.64,80920.96,4.0,-0.99662,1e-05,0.18501]
[1778124873649,41.64,80917.7,4.0,-0.99666,1e-05,0.18286]
[1778124874656,41.64,80912.93,4.0,-0.99673,1e-05,0.17974]
[1778124875663,41.64,80908.05,4.0,-0.99679,1e-05,0.1766]
[1778124876882,41.64,80908.68,4.0,-0.99678,1e-05,0.177]
[1778124876952,41.64,80908.68,4.0,-0.99678,1e-05,0.177]
[1778124877662,41.64,80908.68,4.0,-0.99678,1e-05,0.177]
[1778124877697,41.64,80908.68,4.0,-0.99678,1e-05,0.177]
[1778124878343,41.64,80907.89,4.0,-0.99679,1e-05,0.1765]
[1778124878449,41.64,80907.89,4.0,-0.99679,1e-05,0.1765]
[1778124879691,41.64,80909.11,4.0,-0.99678,1e-05,0.17728]
[1778124881707,41.64,80909.11,4.0,-0.99678,1e-05,0.17728]
[1778124881947,41.64,80909.11,4.0,-0.99678,1e-05,0.17728]
[1778124882713,41.64,80910.67,4.0,-0.99676,1e-05,0.17828]
[1778124883719,41.64,80918.04,4.0,-0.99666,1e-05,0.18308]
[1778124884726,41.64,80919.82,4.0,-0.99664,1e-05,0.18425]
[1778124884943,41.64,80919.82,4.0,-0.99664,1e-05,0.18425]
[1778124885124,41.64,80919.82,4.0,-0.99664,1e-05,0.18425]
[1778124885200,41.64,80919.82,4.0,-0.99664,1e-05,0.18425]
[1778124885733,41.64,80919.97,4.0,-0.99663,1e-05,0.18435]
[1778124886628,41.64,80919.97,4.0,-0.99663,1e-05,0.18435]
[1778124886698,41.64,80919.97,4.0,-0.99663,1e-05,0.18435]
[1778124888326,41.64,80921.93,4.0,-0.99661,1e-05,0.18566]
[1778124888448,41.64,80921.93,4.0,-0.99661,1e-05,0.18566]
[1778124888754,41.64,80919.98,4.0,-0.99663,1e-05,0.18436]
[1778124889120,41.64,80919.98,4.0,-0.99663,1e-05,0.18436]
[1778124889199,41.64,80919.98,4.0,-0.99663,1e-05,0.18436]
[1778124889761,41.64,80920.23,4.0,-0.99663,1e-05,0.18453]
[1778124891546,41.64,80920.23,4.0,-0.99663,1e-05,0.18453]
[1778124892616,41.64,80920.34,4.0,-0.99663,1e-05,0.1846]
[1778124892702,41.64,80920.34,4.0,-0.99663,1e-05,0.1846]
[1778124894630,41.64,80921.49,4.0,-0.99661,1e-05,0.18536]
[1778124894700,41.64,80921.49,4.0,-0.99661,1e-05,0.18536]
[1778124896861,41.64,80921.55,4.0,-0.99661,1e-05,0.1854]
[1778124896948,41.64,80921.55,4.0,-0.99661,1e-05,0.1854]
[1778124897358,41.64,80921.55,4.0,-0.99661,1e-05,0.1854]
[1778124897447,41.64,80921.55,4.0,-0.99661,1e-05,0.1854]
[1778124897556,41.64,80921.55,4.0,-0.99661,1e-05,0.1854]
[1778124897649,41.64,80921.17,4.0,-0.99662,1e-05,0.18515]
[1778124898824,41.64,80922.49,4.0,-0.9966,1e-05,0.18603]
[1778124903396,41.64,80921.93,4.0,-0.99661,1e-05,0.18566]
[1778124903451,41.64,80921.93,4.0,-0.99661,1e-05,0.18566]
[1778124905714,41.64,80922.15,4.0,-0.99661,1e-05,0.1858]
[1778124905735,41.64,80922.25,4.0,-0.9966,1e-05,0.18587]
[1778124905948,41.64,80922.25,4.0,-0.9966,1e-05,0.18587]
[1778124906330,41.64,80922.25,4.0,-0.9966,1e-05,0.18587]
[1778124906448,41.64,80922.25,4.0,-0.9966,1e-05,0.18587]
[1778124909279,41.64,80922.6,4.0,-0.9966,1e-05,0.1861]
[1778124910270,41.64,80922.74,4.0,-0.9966,1e-05,0.1862]
[1778124910449,41.64,80922.74,4.0,-0.9966,1e-05,0.1862]
[1778124910548,41.64,80921.39,4.0,-0.99662,1e-05,0.1853]
[1778124912187,41.64,80921.26,4.0,-0.99662,1e-05,0.18521]
[1778124912197,41.64,80921.26,4.0,-0.99662,1e-05,0.18521]
[1778124913440,41.64,80921.26,4.0,-0.99662,1e-05,0.18521]
[1778124913449,41.64,80921.26,4.0,-0.99662,1e-05,0.18521]
[1778124913482,41.64,80921.26,4.0,-0.99662,1e-05,0.18521]
[1778124915123,41.64,80921.84,4.0,-0.99661,1e-05,0.1856]
[1778124915944,41.64,80927.55,4.0,-0.99653,1e-05,0.18944]
[1778124916915,41.64,80927.55,4.0,-0.99653,1e-05,0.18944]
[1778124916948,41.64,80927.55,4.0,-0.99653,1e-05,0.18944]
[1778124916951,41.64,80928.91,4.0,-0.99651,1e-05,0.19036]
[1778124918042,41.64,80928.91,4.0,-0.99651,1e-05,0.19036]
[1778124918199,41.64,80928.91,4.0,-0.99651,1e-05,0.19036]
[1778124918965,41.64,80930.39,4.0,-0.99649,1e-05,0.19137]
[1778124920107,41.64,80930.39,4.0,-0.99649,1e-05,0.19137]
[1778124920114,41.64,80930.39,4.0,-0.99649,1e-05,0.19137]
[1778124920198,41.64,80930.39,4.0,-0.99649,1e-05,0.19137]
[1778124920209,41.64,80936.84,4.0,-0.9964,1e-05,0.19583]
[1778124923776,41.64,80937.39,4.0,-0.99639,1e-05,0.19621]
[1778124923948,41.64,80937.39,4.0,-0.99639,1e-05,0.19621]
[1778124926725,41.64,80937.43,4.0,-0.99639,1e-05,0.19624]
[1778124926947,41.64,80937.43,4.0,-0.99639,1e-05,0.19624]
[1778124927021,41.64,80938.61,4.0,-0.99638,1e-05,0.19707]
[1778124929611,41.64,80939.23,4.0,-0.99637,1e-05,0.1975]
[1778124929700,41.64,80939.23,4.0,-0.99637,1e-05,0.1975]
[1778124929770,41.64,80940.02,4.0,-0.99636,1e-05,0.19806]
[1778124931049,41.64,80939.29,4.0,-0.99642,1e-05,0.19449]
[1778124936103,41.64,80940.17,4.0,-0.99641,1e-05,0.1951]
[1778124936199,41.64,80940.17,4.0,-0.99641,1e-05,0.1951]
[1778124936297,41.64,80943.01,4.0,-0.99637,1e-05,0.19709]
[1778124937091,41.64,80944.14,4.0,-0.99635,1e-05,0.19788]
[1778124938555,41.64,80944.14,4.0,-0.99635,1e-05,0.19788]
[1778124938699,41.64,80944.14,4.0,-0.99635,1e-05,0.19788]
[1778124938710,41.64,80946.78,4.0,-0.99631,1e-05,0.19975]
[1778124941638,41.64,80947.49,4.0,-0.9963,1e-05,0.20026]
[1778124941698,41.64,80947.49,4.0,-0.9963,1e-05,0.20026]
[1778124944739,41.64,80947.47,4.0,-0.9963,1e-05,0.20025]
[1778124946697,41.64,80947.47,4.0,-0.9963,1e-05,0.20025]
[1778124947807,41.64,80947.49,4.0,-0.9963,1e-05,0.20026]
[1778124947947,41.64,80947.13,4.0,-0.99631,1e-05,0.2]
[1778124948169,41.64,80943.25,4.0,-0.99636,1e-05,0.19726]
[1778124949253,41.64,80943.25,4.0,-0.99636,1e-05,0.19726]
[1778124949454,41.64,80943.25,4.0,-0.99636,1e-05,0.19726]
[1778124949549,41.64,80942.98,4.0,-0.99637,1e-05,0.19707]
[1778124950870,41.64,80943.07,4.0,-0.99637,1e-05,0.19713]
[1778124950949,41.64,80943.07,4.0,-0.99637,1e-05,0.19713]
[1778124953801,41.64,80943.32,4.0,-0.99636,1e-05,0.19731]
[1778124953953,41.64,80943.79,4.0,-0.99636,1e-05,0.19764]
[1778124954699,41.64,80943.79,4.0,-0.99636,1e-05,0.19764]
[1778124954800,41.64,80942.99,4.0,-0.99637,1e-05,0.19708]
[1778124955625,41.64,80942.99,4.0,-0.99637,1e-05,0.19708]
[1778124955698,41.64,80942.99,4.0,-0.99637,1e-05,0.19708]
[1778124955765,41.64,80942.88,4.0,-0.99637,1e-05,0.197]
[1778124956871,41.64,80943.09,4.0,-0.99637,1e-05,0.19715]
[1778124956947,41.64,80943.09,4.0,-0.99637,1e-05,0.19715]
[1778124957232,41.64,80944.5,4.0,-0.99635,1e-05,0.19814]
[1778124959950,41.64,80944.64,4.0,-0.99634,1e-05,0.19824]
[1778124960197,41.64,80944.64,4.0,-0.99634,1e-05,0.19824]
[1778124964282,41.64,80946.39,4.0,-0.99632,1e-05,0.19948]
[1778124965425,41.64,80946.39,4.0,-0.99632,1e-05,0.19948]
[1778124965448,41.64,80946.39,4.0,-0.99632,1e-05,0.19948]
[1778124965449,41.64,80947.08,4.0,-0.99631,1e-05,0.19997]
[1778124965951,41.64,80947.08,4.0,-0.99631,1e-05,0.19997]
[1778124966199,41.64,80947.08,4.0,-0.99631,1e-05,0.19997]
[1778124966297,41.64,80952.18,4.0,-0.99623,1e-05,0.20363]
[1778124970631,41.64,80952.2,4.0,-0.99623,1e-05,0.20364]
[1778124970699,41.64,80952.2,4.0,-0.99623,1e-05,0.20364]
[1778124970831,41.64,80952.2,4.0,-0.99623,1e-05,0.20364]
[1778124970948,41.64,80951.78,4.0,-0.99624,1e-05,0.20334]
[1778124971334,41.64,80952.9,4.0,-0.99622,1e-05,0.20415]
[1778124976369,41.64,80952.58,4.0,-0.99623,1e-05,0.20392]
[1778124979707,41.64,80952.65,4.0,-0.99623,1e-05,0.20397]
[1778124979948,41.64,80951.71,4.0,-0.99624,1e-05,0.20329]
[1778124984343,41.64,80951.05,4.0,-0.99625,1e-05,0.20281]
[1778124984449,41.64,80951.05,4.0,-0.99625,1e-05,0.20281]
[1778124984521,41.64,80951.05,4.0,-0.99625,1e-05,0.20281]
[1778124984699,41.64,80951.05,4.0,-0.99625,1e-05,0.20281]
[1778124984777,41.64,80947.41,4.0,-0.9963,1e-05,0.2002]
[1778124985432,41.64,80945.62,4.0,-0.99633,1e-05,0.19893]
[1778124992481,41.64,80942.97,4.0,-0.99642,1e-05,0.194]
[1778124993488,41.64,80935.89,4.0,-0.99652,1e-05,0.18914]
[1778124994140,41.64,80935.89,4.0,-0.99652,1e-05,0.18914]
[1778124994198,41.64,80935.89,4.0,-0.99652,1e-05,0.18914]
[1778124994495,41.64,80926.71,4.0,-0.99665,1e-05,0.18299]
[1778124995502,41.64,80926.09,4.0,-0.99666,1e-05,0.18258]
[1778124997516,41.64,80927.5,4.0,-0.99664,1e-05,0.18351]
[1778124998523,41.64,80933.21,4.0,-0.99656,1e-05,0.18732]
[1778124999027,41.64,80933.21,4.0,-0.99656,1e-05,0.18732]
[1778124999198,41.64,80933.21,4.0,-0.99656,1e-05,0.18732]
[1778124999634,41.64,80933.21,4.0,-0.99656,1e-05,0.18732]
[1778124999698,41.64,80933.21,4.0,-0.99656,1e-05,0.18732]
[1778124999727,41.64,80936.31,4.0,-0.99652,1e-05,0.18942]
[1778125003478,41.64,80935.69,4.0,-0.99653,1e-05,0.189]
[1778125003700,41.64,80935.69,4.0,-0.99653,1e-05,0.189]
[1778125003737,41.64,80936.72,4.0,-0.99651,1e-05,0.1897]
[1778125004567,41.64,80935.71,4.0,-0.99653,1e-05,0.18902]
[1778125008595,41.64,80937.45,4.0,-0.9965,1e-05,0.1902]
[1778125009802,41.64,80937.45,4.0,-0.9965,1e-05,0.1902]
[1778125009821,41.64,80939.62,4.0,-0.99647,1e-05,0.19169]
[1778125009950,41.64,80939.62,4.0,-0.99647,1e-05,0.19169]
[1778125010131,41.64,80939.62,4.0,-0.99647,1e-05,0.19169]
[1778125010199,41.64,80939.62,4.0,-0.99647,1e-05,0.19169]
[1778125010609,41.64,80939.72,4.0,-0.99647,1e-05,0.19176]
[1778125014637,41.64,80945.87,4.0,-0.99638,1e-05,0.19602]
[1778125015644,41.64,80947.39,4.0,-0.99636,1e-05,0.19709]
[1778125016749,41.64,80954.63,4.0,-0.99625,1e-05,0.20225]
[1778125018697,41.64,80955.14,4.0,-0.99625,1e-05,0.20261]
[1778125022284,41.64,80954.43,4.0,-0.99626,1e-05,0.2021]
[1778125022448,41.64,80954.43,4.0,-0.99626,1e-05,0.2021]
[1778125022693,41.64,80954.45,4.0,-0.99626,1e-05,0.20212]
[1778125026994,41.64,80953.97,4.0,-0.99626,1e-05,0.20177]
[1778125027199,41.64,80953.97,4.0,-0.99626,1e-05,0.20177]
[1778125033770,41.64,80956.61,4.0,-0.99623,1e-05,0.20368]
[1778125038805,41.64,80956.54,4.0,-0.99623,1e-05,0.20363]
[1778125039812,41.64,80957.91,4.0,-0.99621,1e-05,0.20462]
[1778125040279,41.64,80957.91,4.0,-0.99621,1e-05,0.20462]
[1778125040286,41.64,80957.91,4.0,-0.99621,1e-05,0.20462]
[1778125040448,41.64,80957.91,4.0,-0.99621,1e-05,0.20462]
[1778125040819,41.64,80957.7,4.0,-0.99621,1e-05,0.20447]
[1778125045670,41.64,80958.54,4.0,-0.9962,2e-05,0.20508]
[1778125045699,41.64,80958.54,4.0,-0.9962,2e-05,0.20508]
[1778125045720,41.64,80958.54,4.0,-0.9962,2e-05,0.20508]
[1778125045850,41.64,80958.54,4.0,-0.9962,2e-05,0.20508]
[1778125045854,41.64,80957.3,4.0,-0.99622,1e-05,0.20418]
[1778125050889,41.64,80957.38,4.0,-0.99621,1e-05,0.20423]
[1778125051896,41.64,80957.56,4.0,-0.99627,1e-05,0.20121]
[1778125055908,41.64,80957.67,4.0,-0.99627,1e-05,0.20129]
[1778125055924,41.64,80959.4,4.0,-0.99624,1e-05,0.20253]
[1778125055948,41.64,80959.4,4.0,-0.99624,1e-05,0.20253]
[1778125055964,41.64,80959.4,4.0,-0.99624,1e-05,0.20253]
[1778125056200,41.64,80959.4,4.0,-0.99624,1e-05,0.20253]
[1778125056931,41.64,80959.29,4.0,-0.99624,1e-05,0.20245]
[1778125060365,41.64,80959.7,4.0,-0.99624,1e-05,0.20275]
[1778125060450,41.64,80959.7,4.0,-0.99624,1e-05,0.20275]
[1778125060458,41.64,80961.76,4.0,-0.99621,2e-05,0.20424]
[1778125060959,41.64,80963.54,4.0,-0.99618,2e-05,0.20554]
[1778125061966,41.64,80966.0,4.0,-0.99614,2e-05,0.20735]
[1778125062973,41.64,80969.79,4.0,-0.99608,2e-05,0.21015]
[1778125063980,41.64,80970.87,4.0,-0.99607,2e-05,0.21096]
[1778125064987,41.64,80972.3,4.0,-0.99604,2e-05,0.21203]
[1778125068009,41.64,80974.5,4.0,-0.99601,2e-05,0.21369]
[1778125069135,41.64,80974.5,4.0,-0.99601,2e-05,0.21369]
[1778125069138,41.64,80974.5,4.0,-0.99601,2e-05,0.21369]
[1778125069198,41.64,80974.5,4.0,-0.99601,2e-05,0.21369]
[1778125069275,41.64,80974.81,4.0,-0.99601,2e-05,0.21392]
[1778125074774,41.64,80975.09,4.0,-0.996,2e-05,0.21413]
[1778125074949,41.64,80975.09,4.0,-0.996,2e-05,0.21413]
[1778125074907,41.64,80974.92,4.0,-0.996,2e-05,0.21401]
[1778125075057,41.64,80974.63,4.0,-0.99601,2e-05,0.21379]
[1778125080339,41.64,80974.93,4.0,-0.996,2e-05,0.21401]
[1778125080342,41.64,80974.93,4.0,-0.996,2e-05,0.21401]
[1778125082106,41.64,80981.68,4.0,-0.9959,2e-05,0.21917]
[1778125083113,41.64,80982.73,4.0,-0.99588,2e-05,0.21999]
[1778125087144,41.64,80984.64,4.0,-0.99585,2e-05,0.22147]
[1778125089158,41.64,80985.65,4.0,-0.99583,2e-05,0.22226]
[1778125094193,41.64,80984.96,4.0,-0.99584,2e-05,0.22172]
[1778125098221,41.64,80985.87,4.0,-0.99583,2e-05,0.22243]
[1778125104267,41.64,80985.86,4.0,-0.99583,2e-05,0.22242]
[1778125110309,41.64,80985.57,4.0,-0.99583,2e-05,0.22219]
[1778125112323,41.64,80985.0,4.0,-0.9959,2e-05,0.21838]
[1778125113330,41.64,80981.07,4.0,-0.99597,2e-05,0.21537]
[1778125115344,41.64,80981.8,4.0,-0.99596,2e-05,0.21593]
[1778125119373,41.64,80980.62,4.0,-0.99597,2e-05,0.21503]
[1778125122394,41.64,80981.47,4.0,-0.99596,2e-05,0.21568]
[1778125124408,41.64,80980.43,4.0,-0.99598,2e-05,0.21488]
[1778125125415,41.64,80981.56,4.0,-0.99596,2e-05,0.21574]
[1778125128704,41.64,80981.74,4.0,-0.99596,2e-05,0.21588]
[1778125128749,41.64,80981.69,4.0,-0.99596,2e-05,0.21584]
[1778125130451,41.64,80980.53,4.0,-0.99598,2e-05,0.21496]
[1778125134479,41.64,80981.44,4.0,-0.99596,2e-05,0.21565]
[1778125136493,41.64,80980.42,4.0,-0.99598,2e-05,0.21488]
[1778125137500,41.64,80981.43,4.0,-0.99596,2e-05,0.21564]
[1778125143542,41.64,80981.82,4.0,-0.99596,2e-05,0.21594]
[1778125147571,41.64,80982.69,4.0,-0.99594,2e-05,0.21661]
[1778125149585,41.64,80983.81,4.0,-0.99592,2e-05,0.21747]
[1778125150592,41.64,80986.6,4.0,-0.99588,2e-05,0.21962]
[1778125157644,41.64,80985.86,4.0,-0.99589,2e-05,0.21905]
[1778125158648,41.64,80972.05,4.0,-0.99611,2e-05,0.20859]
[1778125159655,41.64,80972.91,4.0,-0.99609,2e-05,0.20923]
[1778125164693,41.64,80972.78,4.0,-0.9961,2e-05,0.20913]
[1778125165700,41.64,80971.35,4.0,-0.99612,2e-05,0.20807]
[1778125166707,41.64,80972.79,4.0,-0.9961,2e-05,0.20914]
[1778125171742,41.64,80972.99,4.0,-0.99615,2e-05,0.20605]
[1778125175770,41.64,80974.64,4.0,-0.99613,2e-05,0.20727]
[1778125176802,41.64,80978.13,4.0,-0.99607,2e-05,0.20986]
[1778125181837,41.64,80978.43,4.0,-0.99607,2e-05,0.21008]
[1778125183851,41.64,80976.62,4.0,-0.9961,2e-05,0.20874]
[1778125184858,41.64,80980.99,4.0,-0.99603,2e-05,0.212]
[1778125185865,41.64,80985.45,4.0,-0.99596,2e-05,0.21539]
[1778125190901,41.64,80985.76,4.0,-0.99595,2e-05,0.21562]
[1778125196943,41.64,80985.44,4.0,-0.99596,2e-05,0.21538]
[1778125201978,41.64,80985.36,4.0,-0.99596,2e-05,0.21532]
[1778125204999,41.64,80984.62,4.0,-0.99597,2e-05,0.21475]
[1778125210037,41.64,80984.86,4.0,-0.99597,2e-05,0.21494]
[1778125215073,41.64,80984.63,4.0,-0.99597,2e-05,0.21476]
[1778125217087,41.64,80986.24,4.0,-0.99595,2e-05,0.21599]
[1778125218705,41.64,80986.61,4.0,-0.99594,2e-05,0.21627]
[1778125219105,41.64,80986.63,4.0,-0.99594,2e-05,0.21629]
[1778125222698,41.64,80986.8,4.0,-0.99594,2e-05,0.21642]
[1778125222775,41.64,80987.04,4.0,-0.99593,2e-05,0.2166]
[1778125228168,41.64,80987.99,4.0,-0.99592,2e-05,0.21733]
[1778125231189,41.64,80988.35,4.0,-0.99597,2e-05,0.21427]
[1778125234210,41.64,80989.52,4.0,-0.99595,2e-05,0.21516]
[1778125239246,41.64,80992.77,4.0,-0.9959,2e-05,0.21765]
[1778125240253,41.64,80995.18,4.0,-0.99586,2e-05,0.21952]
[1778125245288,41.64,80995.71,4.0,-0.99585,2e-05,0.21993]
[1778125250323,41.64,80996.46,4.0,-0.99584,2e-05,0.22052]
[1778125252337,41.64,80998.33,4.0,-0.99581,2e-05,0.22198]
[1778125255358,41.64,80999.56,4.0,-0.99579,2e-05,0.22295]
[1778125258379,41.64,81000.89,4.0,-0.99577,2e-05,0.224]
[1778125260604,41.64,81000.89,4.0,-0.99577,2e-05,0.224]
[1778125260699,41.64,81000.89,4.0,-0.99577,2e-05,0.224]
[1778125261011,41.64,81002.69,4.0,-0.99574,2e-05,0.22542]
[1778125262410,41.64,81003.98,4.0,-0.99572,2e-05,0.22645]
[1778125263417,41.64,81004.87,4.0,-0.9957,2e-05,0.22716]
[1778125268966,41.64,81004.88,4.0,-0.9957,2e-05,0.22717]
[1778125274494,41.64,81004.13,4.0,-0.99571,2e-05,0.22657]
[1778125277448,41.64,81004.08,4.0,-0.99572,2e-05,0.22653]
[1778125278698,41.64,81004.54,4.0,-0.99571,2e-05,0.2269]
[1778125279096,41.64,81005.13,4.0,-0.9957,2e-05,0.22737]
[1778125280699,41.64,81005.13,4.0,-0.9957,2e-05,0.22737]
[1778125280799,41.64,81005.13,4.0,-0.9957,2e-05,0.22737]
[1778125286834,41.64,81005.16,4.0,-0.9957,2e-05,0.22739]
[1778125286947,41.64,81005.16,4.0,-0.9957,2e-05,0.22739]
[1778125288688,41.64,81005.16,4.0,-0.9957,2e-05,0.22739]
[1778125288699,41.64,81005.16,4.0,-0.9957,2e-05,0.22739]
[1778125288790,41.64,81003.91,4.0,-0.99572,2e-05,0.22639]
[1778125289471,41.64,81003.91,4.0,-0.99572,2e-05,0.22639]
[1778125289700,41.64,81003.91,4.0,-0.99572,2e-05,0.22639]
[1778125291030,41.64,81003.65,4.0,-0.99572,2e-05,0.22619]
[1778125291034,41.64,81003.87,4.0,-0.99578,2e-05,0.22291]
[1778125291205,41.64,81003.87,4.0,-0.99578,2e-05,0.22291]
[1778125291944,41.64,81003.87,4.0,-0.99578,2e-05,0.22291]
[1778125291949,41.64,81003.87,4.0,-0.99578,2e-05,0.22291]
[1778125291976,41.64,81003.87,4.0,-0.99578,2e-05,0.22291]
[1778125292050,41.64,80999.86,4.0,-0.99585,2e-05,0.21976]
[1778125292203,41.64,80999.86,4.0,-0.99585,2e-05,0.21976]
[1778125292620,41.64,80998.62,4.0,-0.99587,2e-05,0.2188]
[1778125297655,41.64,80997.95,4.0,-0.99588,2e-05,0.21828]
[1778125302690,41.64,80998.75,4.0,-0.99587,2e-05,0.2189]
[1778125303340,41.64,80998.75,4.0,-0.99587,2e-05,0.2189]
[1778125303448,41.64,80998.75,4.0,-0.99587,2e-05,0.2189]
[1778125304297,41.64,80999.18,4.0,-0.99586,2e-05,0.21924]
[1778125304448,41.64,80999.18,4.0,-0.99586,2e-05,0.21924]
[1778125309739,41.64,80998.89,4.0,-0.99587,2e-05,0.21901]
[1778125311124,41.64,80998.89,4.0,-0.99587,2e-05,0.21901]
[1778125311197,41.64,80998.89,4.0,-0.99587,2e-05,0.21901]
[1778125311446,41.64,80998.93,4.0,-0.99586,2e-05,0.21904]
[1778125311697,41.64,80998.93,4.0,-0.99586,2e-05,0.21904]
[1778125313990,41.64,80998.61,4.0,-0.99587,2e-05,0.21879]
[1778125314036,41.64,80998.61,4.0,-0.99587,2e-05,0.21879]
[1778125318802,41.64,81000.63,4.0,-0.99584,2e-05,0.22037]
[1778125319986,41.64,81000.63,4.0,-0.99584,2e-05,0.22037]
[1778125320199,41.64,81000.63,4.0,-0.99584,2e-05,0.22037]
[1778125320074,41.64,81002.2,4.0,-0.99581,2e-05,0.22159]
[1778125320743,41.64,81002.2,4.0,-0.99581,2e-05,0.22159]
[1778125320948,41.64,81002.2,4.0,-0.99581,2e-05,0.22159]
[1778125327865,41.64,81002.04,4.0,-0.99581,2e-05,0.22147]
[1778125330641,41.64,81002.32,4.0,-0.99581,2e-05,0.22169]
[1778125330700,41.64,81002.32,4.0,-0.99581,2e-05,0.22169]
[1778125331329,41.64,81002.08,4.0,-0.99581,2e-05,0.2215]
[1778125331451,41.64,81002.08,4.0,-0.99581,2e-05,0.2215]
[1778125331893,41.64,81001.94,4.0,-0.99582,2e-05,0.22139]
[1778125332669,41.64,81001.94,4.0,-0.99582,2e-05,0.22139]
[1778125332698,41.64,81001.94,4.0,-0.99582,2e-05,0.22139]
[1778125339949,41.64,81001.4,4.0,-0.99582,2e-05,0.22097]
[1778125341165,41.64,81001.4,4.0,-0.99582,2e-05,0.22097]
[1778125341200,41.64,81001.4,4.0,-0.99582,2e-05,0.22097]
[1778125341946,41.64,81001.4,4.0,-0.99582,2e-05,0.22097]
[1778125342199,41.64,81001.4,4.0,-0.99582,2e-05,0.22097]
[1778125342207,41.64,81001.37,4.0,-0.99582,2e-05,0.22094]
[1778125346998,41.64,80984.38,4.0,-0.9961,2e-05,0.20798]
[1778125348007,41.64,80977.71,4.0,-0.9962,2e-05,0.20308]
[1778125349532,41.64,80977.51,4.0,-0.9962,2e-05,0.20293]
[1778125349698,41.64,80977.51,4.0,-0.9962,2e-05,0.20293]
[1778125349776,41.64,80977.51,4.0,-0.9962,2e-05,0.20293]
[1778125349948,41.64,80977.51,4.0,-0.9962,2e-05,0.20293]
[1778125350339,41.64,80977.17,4.0,-0.99621,2e-05,0.20269]
[1778125350452,41.64,80977.17,4.0,-0.99621,2e-05,0.20269]
[1778125351243,41.64,80977.09,4.0,-0.99627,1e-05,0.19944]
[1778125351447,41.64,80977.09,4.0,-0.99627,1e-05,0.19944]
[1778125354048,41.64,80974.26,4.0,-0.99631,1e-05,0.19742]
[1778125355055,41.64,80972.58,4.0,-0.99633,1e-05,0.19622]
[1778125356895,41.64,80973.06,4.0,-0.99633,1e-05,0.19656]
[1778125356949,41.64,80973.06,4.0,-0.99633,1e-05,0.19656]
[1778125357520,41.64,80972.88,4.0,-0.99633,1e-05,0.19644]
[1778125357701,41.64,80972.88,4.0,-0.99633,1e-05,0.19644]
[1778125358076,41.64,80973.43,4.0,-0.99632,1e-05,0.19683]
[1778125358513,41.64,80973.43,4.0,-0.99632,1e-05,0.19683]
[1778125358699,41.64,80973.43,4.0,-0.99632,1e-05,0.19683]
[1778125360090,41.64,80976.07,4.0,-0.99628,1e-05,0.19871]
[1778125365126,41.64,80976.59,4.0,-0.99627,1e-05,0.19908]
[1778125370161,41.64,80975.97,4.0,-0.99628,1e-05,0.19864]
[1778125374497,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125374701,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125374881,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125374951,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125375039,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125376492,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125376697,41.64,80976.11,4.0,-0.99628,1e-05,0.19874]
[1778125384259,41.64,80975.4,4.0,-0.99629,1e-05,0.19823]
[1778125385525,41.64,80974.8,4.0,-0.9963,1e-05,0.1978]
[1778125385703,41.64,80974.8,4.0,-0.9963,1e-05,0.1978]
[1778125386488,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125386701,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125386802,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125387450,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125387697,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125387933,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125387947,41.64,80974.94,4.0,-0.9963,1e-05,0.1979]
[1778125390825,41.64,80975.4,4.0,-0.99629,1e-05,0.19823]
[1778125390947,41.64,80975.4,4.0,-0.99629,1e-05,0.19823]
[1778125393732,41.64,80975.2,4.0,-0.99629,1e-05,0.19809]
[1778125394697,41.64,80975.3,4.0,-0.99629,1e-05,0.19816]
[1778125396664,41.64,80975.33,4.0,-0.99629,1e-05,0.19818]
[1778125396698,41.64,80975.33,4.0,-0.99629,1e-05,0.19818]
[1778125399196,41.64,80975.21,4.0,-0.99629,1e-05,0.19809]
[1778125399449,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125399606,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125399629,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125400698,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125402556,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125402700,41.64,80975.04,4.0,-0.9963,1e-05,0.19797]
[1778125405175,41.64,80974.87,4.0,-0.9963,1e-05,0.19785]
[1778125405201,41.64,80974.87,4.0,-0.9963,1e-05,0.19785]
[1778125405481,41.64,80974.71,4.0,-0.9963,1e-05,0.19774]
[1778125405698,41.64,80974.71,4.0,-0.9963,1e-05,0.19774]
[1778125406141,41.64,80974.71,4.0,-0.9963,1e-05,0.19774]
[1778125406204,41.64,80974.71,4.0,-0.9963,1e-05,0.19774]
[1778125406182,41.64,80973.71,4.0,-0.99632,1e-05,0.19702]
[1778125408406,41.64,80974.4,4.0,-0.99631,1e-05,0.19752]
[1778125408448,41.64,80974.4,4.0,-0.99631,1e-05,0.19752]
[1778125411152,41.64,80974.4,4.0,-0.99631,1e-05,0.19752]
[1778125411253,41.64,80974.5,4.0,-0.99636,1e-05,0.19445]
[1778125412128,41.64,80974.5,4.0,-0.99636,1e-05,0.19445]
[1778125412202,41.64,80974.5,4.0,-0.99636,1e-05,0.19445]
[1778125413024,41.64,80975.61,4.0,-0.99635,1e-05,0.19523]
[1778125413198,41.64,80975.61,4.0,-0.99635,1e-05,0.19523]
[1778125413298,41.64,80979.28,4.0,-0.99629,1e-05,0.19784]
[1778125413962,41.64,80979.28,4.0,-0.99629,1e-05,0.19784]
[1778125414198,41.64,80979.28,4.0,-0.99629,1e-05,0.19784]
[1778125414299,41.64,80980.52,4.0,-0.99627,1e-05,0.19872]
[1778125416710,41.64,80980.13,4.0,-0.99628,1e-05,0.19845]
[1778125416947,41.64,80980.13,4.0,-0.99628,1e-05,0.19845]
[1778125417024,41.64,80978.93,4.0,-0.9963,1e-05,0.19759]
[1778125419423,41.64,80979.57,4.0,-0.99629,1e-05,0.19804]
[1778125419448,41.64,80979.57,4.0,-0.99629,1e-05,0.19804]
[1778125419720,41.64,80979.57,4.0,-0.99629,1e-05,0.19804]
[1778125419948,41.64,80979.57,4.0,-0.99629,1e-05,0.19804]
[1778125420041,41.64,80976.28,4.0,-0.99634,1e-05,0.1957]
[1778125420511,41.64,80974.95,4.0,-0.99636,1e-05,0.19476]
[1778125422261,41.64,80974.95,4.0,-0.99636,1e-05,0.19476]
[1778125422449,41.64,80974.92,4.0,-0.99636,1e-05,0.19474]
[1778125425086,41.64,80974.83,4.0,-0.99636,1e-05,0.19468]
[1778125427213,41.64,80974.91,4.0,-0.99636,1e-05,0.19474]
[1778125427267,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125427447,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125427519,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125427699,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125427824,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125427953,41.64,80976.35,4.0,-0.99634,1e-05,0.19575]
[1778125428036,41.64,80978.35,4.0,-0.99631,1e-05,0.19717]
[1778125430577,41.64,80978.62,4.0,-0.9963,1e-05,0.19737]
[1778125430582,41.64,80983.1,4.0,-0.99623,2e-05,0.20058]
[1778125432002,41.64,80983.1,4.0,-0.99623,2e-05,0.20058]
[1778125432045,41.64,80983.1,4.0,-0.99623,2e-05,0.20058]
[1778125432100,41.64,80990.42,4.0,-0.99612,2e-05,0.20593]
[1778125432700,41.64,80990.42,4.0,-0.99612,2e-05,0.20593]
[1778125432955,41.64,80990.42,4.0,-0.99612,2e-05,0.20593]
[1778125433020,41.64,80993.83,4.0,-0.99607,2e-05,0.20847]
[1778125433345,41.64,80993.83,4.0,-0.99607,2e-05,0.20847]
[1778125433447,41.64,80993.83,4.0,-0.99607,2e-05,0.20847]
[1778125437645,41.64,80994.69,4.0,-0.99606,2e-05,0.20911]
[1778125437700,41.64,80994.69,4.0,-0.99606,2e-05,0.20911]
[1778125438188,41.64,80994.69,4.0,-0.99606,2e-05,0.20911]
[1778125438199,41.64,80994.69,4.0,-0.99606,2e-05,0.20911]
[1778125438284,41.64,80994.23,4.0,-0.99606,2e-05,0.20877]
[1778125438483,41.64,80994.23,4.0,-0.99606,2e-05,0.20877]
[1778125438699,41.64,80994.23,4.0,-0.99606,2e-05,0.20877]
[1778125441112,41.64,80994.17,4.0,-0.99606,2e-05,0.20872]
[1778125441199,41.64,80994.17,4.0,-0.99606,2e-05,0.20872]
[1778125443743,41.64,80993.85,4.0,-0.99607,2e-05,0.20848]
[1778125443948,41.64,80993.85,4.0,-0.99607,2e-05,0.20848]
[1778125447670,41.64,80994.95,4.0,-0.99605,2e-05,0.2093]
[1778125447700,41.64,80994.95,4.0,-0.99605,2e-05,0.2093]
[1778125447702,41.64,80995.22,4.0,-0.99605,2e-05,0.20951]
[1778125448709,41.64,80997.41,4.0,-0.99601,2e-05,0.21116]
[1778125449852,41.64,80997.41,4.0,-0.99601,2e-05,0.21116]
[1778125449950,41.64,80997.41,4.0,-0.99601,2e-05,0.21116]
[1778125451596,41.64,80998.51,4.0,-0.996,2e-05,0.21199]
[1778125451698,41.64,80998.51,4.0,-0.996,2e-05,0.21199]
[1778125452737,41.64,80993.96,4.0,-0.99607,2e-05,0.20856]
[1778125453595,41.64,80993.96,4.0,-0.99607,2e-05,0.20856]
[1778125453700,41.64,80993.96,4.0,-0.99607,2e-05,0.20856]
[1778125454228,41.64,80993.96,4.0,-0.99607,2e-05,0.20856]
[1778125454330,41.64,80989.52,4.0,-0.99614,2e-05,0.20527]
[1778125454447,41.64,80989.52,4.0,-0.99614,2e-05,0.20527]
[1778125456550,41.64,80989.24,4.0,-0.99614,2e-05,0.20506]
[1778125456697,41.64,80989.24,4.0,-0.99614,2e-05,0.20506]
[1778125456765,41.64,80981.16,4.0,-0.99626,1e-05,0.19918]
[1778125457810,41.64,80981.16,4.0,-0.99626,1e-05,0.19918]
[1778125457951,41.64,80981.16,4.0,-0.99626,1e-05,0.19918]
[1778125458015,41.64,80979.78,4.0,-0.99628,1e-05,0.19819]
[1778125458880,41.64,80979.78,4.0,-0.99628,1e-05,0.19819]
[1778125458948,41.64,80979.78,4.0,-0.99628,1e-05,0.19819]
[1778125461037,41.64,80979.33,4.0,-0.99629,1e-05,0.19787]
[1778125461198,41.64,80979.33,4.0,-0.99629,1e-05,0.19787]
[1778125463232,41.64,80978.25,4.0,-0.99631,1e-05,0.1971]
[1778125463447,41.64,80978.66,4.0,-0.9963,1e-05,0.19739]
[1778125465396,41.64,80978.66,4.0,-0.9963,1e-05,0.19739]
[1778125465448,41.64,80978.66,4.0,-0.9963,1e-05,0.19739]
[1778125467565,41.64,80978.88,4.0,-0.9963,1e-05,0.19755]
[1778125467697,41.64,80978.88,4.0,-0.9963,1e-05,0.19755]
[1778125469681,41.64,80978.88,4.0,-0.9963,1e-05,0.19755]
[1778125469700,41.64,80978.88,4.0,-0.9963,1e-05,0.19755]
[1778125469856,41.64,80978.87,4.0,-0.9963,1e-05,0.19754]
[1778125471870,41.64,80979.12,4.0,-0.99635,1e-05,0.19457]
[1778125475373,41.64,80980.02,4.0,-0.99634,1e-05,0.19521]
[1778125475448,41.64,80980.02,4.0,-0.99634,1e-05,0.19521]
[1778125475898,41.64,80982.03,4.0,-0.99631,1e-05,0.19663]
[1778125476905,41.64,80979.65,4.0,-0.99634,1e-05,0.19495]
[1778125481940,41.64,80979.73,4.0,-0.99634,1e-05,0.195]
[1778125487190,41.64,80979.77,4.0,-0.99634,1e-05,0.19503]
[1778125487198,41.64,80979.77,4.0,-0.99634,1e-05,0.19503]
[1778125487977,41.64,80979.77,4.0,-0.99634,1e-05,0.19503]
[1778125488200,41.64,80979.77,4.0,-0.99634,1e-05,0.19503]
[1778125488300,41.64,80979.67,4.0,-0.99634,1e-05,0.19496]
[1778125493897,41.64,80979.49,4.0,-0.99635,1e-05,0.19483]
[1778125493948,41.64,80979.49,4.0,-0.99635,1e-05,0.19483]
[1778125494024,41.64,80982.14,4.0,-0.99631,1e-05,0.19671]
[1778125495031,41.64,80983.55,4.0,-0.99629,1e-05,0.19772]
[1778125498052,41.64,80984.67,4.0,-0.99627,1e-05,0.19852]
[1778125501845,41.64,80984.7,4.0,-0.99627,1e-05,0.19854]
[1778125501950,41.64,80984.7,4.0,-0.99627,1e-05,0.19854]
[1778125502080,41.64,80987.94,4.0,-0.99622,2e-05,0.20088]
[1778125503087,41.64,80990.61,4.0,-0.99618,2e-05,0.20282]
[1778125503651,41.64,80990.61,4.0,-0.99618,2e-05,0.20282]
[1778125503700,41.64,80990.61,4.0,-0.99618,2e-05,0.20282]
[1778125504094,41.64,80989.99,4.0,-0.99619,2e-05,0.20237]
[1778125509129,41.64,80990.47,4.0,-0.99618,2e-05,0.20272]
[1778125514165,41.64,80990.24,4.0,-0.99619,2e-05,0.20255]
[1778125515456,41.64,80990.03,4.0,-0.99619,2e-05,0.2024]
[1778125515697,41.64,80990.03,4.0,-0.99619,2e-05,0.2024]
[1778125519937,41.64,80990.33,4.0,-0.99618,2e-05,0.20262]
[1778125519948,41.64,80990.33,4.0,-0.99618,2e-05,0.20262]
[1778125520019,41.64,80990.33,4.0,-0.99618,2e-05,0.20262]
[1778125520198,41.64,80990.33,4.0,-0.99618,2e-05,0.20262]
[1778125520207,41.64,80988.17,4.0,-0.99622,2e-05,0.20105]
[1778125521214,41.64,80986.98,4.0,-0.99623,2e-05,0.20018]
[1778125527687,41.64,80986.43,4.0,-0.99624,2e-05,0.19979]
[1778125527698,41.64,80986.43,4.0,-0.99624,2e-05,0.19979]
[1778125528988,41.64,80986.71,4.0,-0.99624,2e-05,0.19999]
[1778125529200,41.64,80986.71,4.0,-0.99624,2e-05,0.19999]
[1778125529270,41.64,80987.11,4.0,-0.99623,2e-05,0.20028]
[1778125532941,41.64,80986.81,4.0,-0.99624,2e-05,0.20006]
[1778125533298,41.64,80985.28,4.0,-0.99632,1e-05,0.19578]
[1778125534305,41.64,80984.16,4.0,-0.99634,1e-05,0.19499]
[1778125539340,41.64,80983.24,4.0,-0.99635,1e-05,0.19434]
[1778125540855,41.64,80983.64,4.0,-0.99634,1e-05,0.19462]
[1778125540950,41.64,80983.64,4.0,-0.99634,1e-05,0.19462]
[1778125541354,41.64,80983.24,4.0,-0.99635,1e-05,0.19434]
[1778125547396,41.64,80982.81,4.0,-0.99636,1e-05,0.19403]
[1778125555452,41.64,80982.95,4.0,-0.99635,1e-05,0.19413]
[1778125560487,41.64,80976.56,4.0,-0.99645,1e-05,0.18967]
[1778125561494,41.64,80971.04,4.0,-0.99652,1e-05,0.18589]
[1778125563508,41.64,80970.91,4.0,-0.99653,1e-05,0.1858]
[1778125564515,41.64,80972.58,4.0,-0.9965,1e-05,0.18694]
[1778125566529,41.64,80974.15,4.0,-0.99648,1e-05,0.18801]
[1778125571565,41.64,80973.15,4.0,-0.99649,1e-05,0.18733]
[1778125577607,41.64,80972.33,4.0,-0.99651,1e-05,0.18677]
[1778125581635,41.64,80974.05,4.0,-0.99648,1e-05,0.18794]
[1778125582642,41.64,80975.36,4.0,-0.99646,1e-05,0.18884]
[1778125585663,41.64,80977.23,4.0,-0.99644,1e-05,0.19014]
[1778125586670,41.64,80978.65,4.0,-0.99642,1e-05,0.19112]
[1778125591705,41.64,80979.74,4.0,-0.99646,1e-05,0.18878]
[1778125597747,41.64,80976.43,4.0,-0.9965,1e-05,0.18651]
[1778125598754,41.64,80969.53,4.0,-0.9966,1e-05,0.18185]
[1778125602782,41.64,80969.05,4.0,-0.99661,1e-05,0.18153]
[1778125607817,41.64,80968.56,4.0,-0.99661,1e-05,0.18121]
[1778125612852,41.64,80968.05,4.0,-0.99662,1e-05,0.18087]
[1778125619901,41.64,80968.68,4.0,-0.99661,1e-05,0.18128]
[1778125624698,41.64,80968.24,4.0,-0.99662,1e-05,0.18099]
[1778125624936,41.64,80962.34,4.0,-0.9967,1e-05,0.17711]
[1778125625943,41.64,80959.38,4.0,-0.99674,1e-05,0.17518]
[1778125630978,41.64,80960.01,4.0,-0.99673,1e-05,0.17559]
[1778125635019,41.64,80960.1,4.0,-0.99673,1e-05,0.17565]
[1778125635200,41.64,80960.1,4.0,-0.99673,1e-05,0.17565]
[1778125635301,41.64,80960.21,4.0,-0.99673,1e-05,0.17572]
[1778125637021,41.64,80961.42,4.0,-0.99671,1e-05,0.17651]
[1778125638215,41.64,80962.81,4.0,-0.99669,1e-05,0.17741]
[1778125638700,41.64,80962.81,4.0,-0.99669,1e-05,0.17741]
[1778125644070,41.64,80962.56,4.0,-0.9967,1e-05,0.17725]
[1778125649105,41.64,80962.55,4.0,-0.9967,1e-05,0.17724]
[1778125651119,41.64,80962.46,4.0,-0.99675,1e-05,0.17426]
[1778125656154,41.64,80961.9,4.0,-0.99676,1e-05,0.17389]
[1778125656576,41.64,80961.9,4.0,-0.99676,1e-05,0.17389]
[1778125656699,41.64,80961.9,4.0,-0.99676,1e-05,0.17389]
[1778125657146,41.64,80961.9,4.0,-0.99676,1e-05,0.17389]
[1778125657203,41.64,80961.9,4.0,-0.99676,1e-05,0.17389]
[1778125657280,41.64,80962.16,4.0,-0.99676,1e-05,0.17406]
[1778125662494,41.64,80962.85,4.0,-0.99675,1e-05,0.17451]
[1778125662700,41.64,80962.79,4.0,-0.99675,1e-05,0.17447]
[1778125664210,41.64,80960.58,4.0,-0.99678,1e-05,0.17305]
[1778125671260,41.64,80959.97,4.0,-0.99678,1e-05,0.17266]
[1778125672267,41.64,80953.79,4.0,-0.99686,1e-05,0.16874]
[1778125672925,41.64,80953.79,4.0,-0.99686,1e-05,0.16874]
[1778125672949,41.64,80953.79,4.0,-0.99686,1e-05,0.16874]
[1778125673274,41.64,80949.98,4.0,-0.99691,1e-05,0.16637]
[1778125674033,41.64,80949.98,4.0,-0.99691,1e-05,0.16637]
[1778125674201,41.64,80949.98,4.0,-0.99691,1e-05,0.16637]
[1778125674281,41.64,80948.05,4.0,-0.99694,1e-05,0.16518]
[1778125677302,41.64,80945.27,4.0,-0.99697,1e-05,0.16347]
[1778125680323,41.64,80935.37,4.0,-0.99709,1e-05,0.15753]
[1778125681330,41.64,80931.84,4.0,-0.99714,1e-05,0.15546]
[1778125682890,41.64,80931.3,4.0,-0.99714,1e-05,0.15514]
[1778125682950,41.64,80931.3,4.0,-0.99714,1e-05,0.15514]
[1778125685358,41.64,80936.33,4.0,-0.99708,1e-05,0.1581]
[1778125686365,41.64,80938.47,4.0,-0.99706,1e-05,0.15937]
[1778125687628,41.64,80938.38,4.0,-0.99706,1e-05,0.15932]
[1778125687698,41.64,80938.38,4.0,-0.99706,1e-05,0.15932]
[1778125688308,41.64,80938.38,4.0,-0.99706,1e-05,0.15932]
[1778125688450,41.64,80938.38,4.0,-0.99706,1e-05,0.15932]
[1778125688543,41.64,80939.41,4.0,-0.99705,1e-05,0.15993]
[1778125693502,41.64,80939.93,4.0,-0.99704,1e-05,0.16024]
[1778125693698,41.64,80940.83,4.0,-0.99703,1e-05,0.16078]
[1778125695428,41.64,80939.5,4.0,-0.99704,1e-05,0.15999]
[1778125698449,41.64,80937.8,4.0,-0.99707,1e-05,0.15897]
[1778125698681,41.64,80937.8,4.0,-0.99707,1e-05,0.15897]
[1778125698699,41.64,80937.8,4.0,-0.99707,1e-05,0.15897]
[1778125699456,41.64,80933.63,4.0,-0.99712,1e-05,0.15651]
[1778125699715,41.64,80933.63,4.0,-0.99712,1e-05,0.15651]
[1778125699952,41.64,80933.63,4.0,-0.99712,1e-05,0.15651]
[1778125700463,41.64,80933.67,4.0,-0.99711,1e-05,0.15653]
[1778125703484,41.64,80931.72,4.0,-0.99714,1e-05,0.15539]
[1778125703775,41.64,80931.72,4.0,-0.99714,1e-05,0.15539]
[1778125703949,41.64,80931.72,4.0,-0.99714,1e-05,0.15539]
[1778125705498,41.64,80928.75,4.0,-0.99717,1e-05,0.15366]
[1778125706505,41.64,80927.28,4.0,-0.99719,1e-05,0.15281]
[1778125711540,41.64,80926.37,4.0,-0.99725,1e-05,0.14967]
[1778125714561,41.64,80928.8,4.0,-0.99722,1e-05,0.15106]
[1778125714699,41.64,80928.8,4.0,-0.99722,1e-05,0.15106]
[1778125715568,41.64,80934.71,4.0,-0.99715,1e-05,0.15446]
[1778125716259,41.64,80934.71,4.0,-0.99715,1e-05,0.15446]
[1778125716452,41.64,80934.71,4.0,-0.99715,1e-05,0.15446]
[1778125716575,41.64,80936.31,4.0,-0.99713,1e-05,0.15539]
[1778125716700,41.64,80936.31,4.0,-0.99713,1e-05,0.15539]
[1778125720604,41.64,80939.52,4.0,-0.99709,1e-05,0.15728]
[1778125721119,41.64,80939.52,4.0,-0.99709,1e-05,0.15728]
[1778125721197,41.64,80939.52,4.0,-0.99709,1e-05,0.15728]
[1778125721298,41.64,80939.52,4.0,-0.99709,1e-05,0.15728]
[1778125724242,41.64,80939.64,4.0,-0.99709,1e-05,0.15735]
[1778125724451,41.64,80939.64,4.0,-0.99709,1e-05,0.15735]
[1778125724551,41.64,80937.4,4.0,-0.99712,1e-05,0.15603]
[1778125727265,41.64,80938.15,4.0,-0.99711,1e-05,0.15647]
[1778125727468,41.64,80938.15,4.0,-0.99711,1e-05,0.15647]
[1778125727472,41.64,80937.63,4.0,-0.99712,1e-05,0.15617]
[1778125727699,41.64,80937.63,4.0,-0.99712,1e-05,0.15617]
[1778125733695,41.64,80939.05,4.0,-0.9971,1e-05,0.157]
[1778125734702,41.64,80937.88,4.0,-0.99711,1e-05,0.15631]
[1778125741751,41.64,80936.35,4.0,-0.99713,1e-05,0.15542]
[1778125746786,41.64,80936.71,4.0,-0.99713,1e-05,0.15563]
[1778125747793,41.64,80931.91,4.0,-0.99718,1e-05,0.15284]
[1778125752828,41.64,80932.0,4.0,-0.99718,1e-05,0.15289]
[1778125759877,41.64,80932.21,4.0,-0.99718,1e-05,0.15301]
[1778125764912,41.64,80932.24,4.0,-0.99718,1e-05,0.15303]
[1778125766926,41.64,80934.5,4.0,-0.99715,1e-05,0.15434]
[1778125767933,41.64,80935.58,4.0,-0.99714,1e-05,0.15497]
[1778125768940,41.64,80937.06,4.0,-0.99712,1e-05,0.15583]
[1778125771961,41.64,80938.27,4.0,-0.99716,1e-05,0.15386]
[1778125778003,41.64,80938.59,4.0,-0.99715,1e-05,0.15405]
[1778125783038,41.64,80937.04,4.0,-0.99717,1e-05,0.15315]
[1778125787066,41.64,80938.36,4.0,-0.99716,1e-05,0.15391]
[1778125789442,41.64,80939.7,4.0,-0.99714,1e-05,0.15469]
[1778125795122,41.64,80942.8,4.0,-0.9971,1e-05,0.15651]
[1778125796129,41.64,80946.07,4.0,-0.99706,1e-05,0.15845]
[1778125798143,41.64,80948.09,4.0,-0.99704,1e-05,0.15966]
[1778125799150,41.64,80952.84,4.0,-0.99698,1e-05,0.16253]
[1778125802172,41.64,80951.55,4.0,-0.997,1e-05,0.16174]
[1778125807207,41.64,80960.26,4.0,-0.99689,1e-05,0.1671]
[1778125808214,41.64,80967.19,4.0,-0.99679,1e-05,0.17147]
[1778125809221,41.64,80970.27,4.0,-0.99675,1e-05,0.17345]
[1778125810035,41.64,80970.27,4.0,-0.99675,1e-05,0.17345]
[1778125810201,41.64,80970.27,4.0,-0.99675,1e-05,0.17345]
[1778125810228,41.64,80970.81,4.0,-0.99675,1e-05,0.1738]
[1778125812242,41.64,80972.87,4.0,-0.99672,1e-05,0.17513]
[1778125813249,41.64,80974.73,4.0,-0.99669,1e-05,0.17634]
[1778125814256,41.64,80977.46,4.0,-0.99666,1e-05,0.17813]
[1778125815263,41.64,80995.73,4.0,-0.9964,1e-05,0.19053]
[1778125815895,41.64,80995.73,4.0,-0.9964,1e-05,0.19053]
[1778125816270,41.64,80998.25,4.0,-0.99636,1e-05,0.1923]
[1778125817277,41.64,81000.15,4.0,-0.99633,1e-05,0.19364]
[1778125818709,41.64,81000.15,4.0,-0.99633,1e-05,0.19364]
[1778125818644,41.64,81002.7,4.0,-0.99629,2e-05,0.19545]
[1778125820082,41.64,81001.69,4.0,-0.99631,1e-05,0.19473]
[1778125820200,41.64,81001.69,4.0,-0.99631,1e-05,0.19473]
[1778125820300,41.64,81001.96,4.0,-0.99631,2e-05,0.19493]
[1778125821307,41.64,81000.09,4.0,-0.99633,1e-05,0.1936]
[1778125822314,41.64,80998.39,4.0,-0.99636,1e-05,0.1924]
[1778125823183,41.64,80998.39,4.0,-0.99636,1e-05,0.1924]
[1778125823201,41.64,80998.39,4.0,-0.99636,1e-05,0.1924]
[1778125823321,41.64,80999.73,4.0,-0.99634,1e-05,0.19334]
[1778125825537,41.64,81000.59,4.0,-0.99633,1e-05,0.19395]
[1778125825698,41.64,81000.59,4.0,-0.99633,1e-05,0.19395]
[1778125827388,41.64,81000.81,4.0,-0.99632,1e-05,0.19411]
[1778125827440,41.64,81000.81,4.0,-0.99632,1e-05,0.19411]
[1778125827449,41.64,81000.81,4.0,-0.99632,1e-05,0.19411]
[1778125827542,41.64,81000.5,4.0,-0.99633,1e-05,0.19389]
[1778125827862,41.64,81000.5,4.0,-0.99633,1e-05,0.19389]
[1778125827947,41.64,81000.5,4.0,-0.99633,1e-05,0.19389]
[1778125831369,41.64,80999.52,4.0,-0.99634,1e-05,0.19319]
[1778125831448,41.64,80999.52,4.0,-0.99634,1e-05,0.19319]
[1778125831470,41.64,80999.22,4.0,-0.9964,1e-05,0.18982]
[1778125832813,41.64,80999.96,4.0,-0.99639,1e-05,0.19034]
[1778125832949,41.64,80999.96,4.0,-0.99639,1e-05,0.19034]
[1778125838431,41.64,80999.95,4.0,-0.99639,1e-05,0.19033]
[1778125841452,41.64,80993.85,4.0,-0.99648,1e-05,0.18611]
[1778125842263,41.64,80993.85,4.0,-0.99648,1e-05,0.18611]
[1778125842315,41.64,80993.85,4.0,-0.99648,1e-05,0.18611]
[1778125842449,41.64,80993.85,4.0,-0.99648,1e-05,0.18611]
[1778125842459,41.64,80991.31,4.0,-0.99652,1e-05,0.18438]
[1778125843469,41.64,80991.31,4.0,-0.99652,1e-05,0.18438]
[1778125843698,41.64,80991.31,4.0,-0.99652,1e-05,0.18438]
[1778125845696,41.64,80991.56,4.0,-0.99652,1e-05,0.18455]
[1778125845480,41.64,80993.15,4.0,-0.99649,1e-05,0.18563]
[1778125845947,41.64,80993.15,4.0,-0.99649,1e-05,0.18563]
[1778125846084,41.64,80993.15,4.0,-0.99649,1e-05,0.18563]
[1778125846198,41.64,80993.15,4.0,-0.99649,1e-05,0.18563]
[1778125846487,41.64,80994.85,4.0,-0.99647,1e-05,0.1868]
[1778125848501,41.64,80995.92,4.0,-0.99645,1e-05,0.18753]
[1778125849408,41.64,80995.92,4.0,-0.99645,1e-05,0.18753]
[1778125849449,41.64,80995.92,4.0,-0.99645,1e-05,0.18753]
[1778125849456,41.64,80995.92,4.0,-0.99645,1e-05,0.18753]
[1778125849699,41.64,80995.92,4.0,-0.99645,1e-05,0.18753]
[1778125849760,41.64,80996.61,4.0,-0.99644,1e-05,0.18801]
[1778125850298,41.64,80996.61,4.0,-0.99644,1e-05,0.18801]
[1778125850449,41.64,80996.61,4.0,-0.99644,1e-05,0.18801]
[1778125850515,41.64,80999.95,4.0,-0.99639,1e-05,0.19033]
[1778125851624,41.64,80999.95,4.0,-0.99639,1e-05,0.19033]
[1778125851702,41.64,80999.95,4.0,-0.99639,1e-05,0.19033]
[1778125851725,41.64,81001.36,4.0,-0.99637,1e-05,0.19132]
[1778125851793,41.64,81001.36,4.0,-0.99637,1e-05,0.19132]
[1778125851800,41.64,81001.36,4.0,-0.99637,1e-05,0.19132]
[1778125851953,41.64,81001.36,4.0,-0.99637,1e-05,0.19132]
[1778125852529,41.64,81004.07,4.0,-0.99633,1e-05,0.19323]
[1778125853452,41.64,81004.07,4.0,-0.99633,1e-05,0.19323]
[1778125853699,41.64,81004.07,4.0,-0.99633,1e-05,0.19323]
[1778125854400,41.64,81003.92,4.0,-0.99633,1e-05,0.19313]
[1778125854447,41.64,81003.92,4.0,-0.99633,1e-05,0.19313]
[1778125854543,41.64,81004.99,4.0,-0.99632,1e-05,0.19388]
[1778125858571,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859387,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859449,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859463,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859648,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859698,41.64,81006.1,4.0,-0.9963,2e-05,0.19467]
[1778125859749,41.64,81006.14,4.0,-0.9963,2e-05,0.1947]
[1778125861593,41.64,81010.03,4.0,-0.99624,2e-05,0.19749]
[1778125862685,41.64,81010.03,4.0,-0.99624,2e-05,0.19749]
[1778125862689,41.64,81010.03,4.0,-0.99624,2e-05,0.19749]
[1778125862701,41.64,81010.03,4.0,-0.99624,2e-05,0.19749]
[1778125862600,41.64,81012.23,4.0,-0.99621,2e-05,0.19909]
[1778125863403,41.64,81012.23,4.0,-0.99621,2e-05,0.19909]
[1778125863448,41.64,81012.23,4.0,-0.99621,2e-05,0.19909]
[1778125863607,41.64,81011.44,4.0,-0.99622,2e-05,0.19851]
[1778125864594,41.64,81011.44,4.0,-0.99622,2e-05,0.19851]
[1778125864698,41.64,81011.44,4.0,-0.99622,2e-05,0.19851]
[1778125867053,41.64,81012.34,4.0,-0.99621,2e-05,0.19917]
[1778125868642,41.64,81001.68,4.0,-0.99637,1e-05,0.19155]
[1778125869258,41.64,81001.68,4.0,-0.99637,1e-05,0.19155]
[1778125869338,41.64,81001.68,4.0,-0.99637,1e-05,0.19155]
[1778125869453,41.64,81001.68,4.0,-0.99637,1e-05,0.19155]
[1778125869649,41.64,81001.38,4.0,-0.99637,1e-05,0.19134]
[1778125872005,41.64,81000.49,4.0,-0.99639,1e-05,0.19071]
[1778125872201,41.64,81000.49,4.0,-0.99639,1e-05,0.19071]
[1778125872674,41.64,81002.31,4.0,-0.99636,1e-05,0.19199]
[1778125874488,41.64,81002.72,4.0,-0.99635,1e-05,0.19228]
[1778125874699,41.64,81002.72,4.0,-0.99635,1e-05,0.19228]
[1778125874689,41.64,80998.44,4.0,-0.99642,1e-05,0.18928]
[1778125874958,41.64,80998.44,4.0,-0.99642,1e-05,0.18928]
[1778125875008,41.64,80998.44,4.0,-0.99642,1e-05,0.18928]
[1778125875200,41.64,80998.44,4.0,-0.99642,1e-05,0.18928]
[1778125875696,41.64,80999.79,4.0,-0.9964,1e-05,0.19022]
[1778125876807,41.64,80999.69,4.0,-0.9964,1e-05,0.19015]
[1778125876946,41.64,80999.69,4.0,-0.9964,1e-05,0.19015]
[1778125879126,41.64,80999.66,4.0,-0.9964,1e-05,0.19013]
[1778125879197,41.64,80999.66,4.0,-0.9964,1e-05,0.19013]
[1778125881738,41.64,81000.1,4.0,-0.99639,1e-05,0.19044]
[1778125881738,41.64,80998.12,4.0,-0.99642,1e-05,0.18906]
[1778125882173,41.64,80998.12,4.0,-0.99642,1e-05,0.18906]
[1778125882199,41.64,80998.12,4.0,-0.99642,1e-05,0.18906]
[1778125882425,41.64,80998.12,4.0,-0.99642,1e-05,0.18906]
[1778125882450,41.64,80998.12,4.0,-0.99642,1e-05,0.18906]
[1778125882745,41.64,80999.42,4.0,-0.9964,1e-05,0.18996]
[1778125883752,41.64,80997.98,4.0,-0.99642,1e-05,0.18896]
[1778125884231,41.64,80997.98,4.0,-0.99642,1e-05,0.18896]
[1778125884447,41.64,80997.98,4.0,-0.99642,1e-05,0.18896]
[1778125884759,41.64,80995.02,4.0,-0.99647,1e-05,0.18691]
[1778125885442,41.64,80995.02,4.0,-0.99647,1e-05,0.18691]
[1778125885449,41.64,80995.02,4.0,-0.99647,1e-05,0.18691]
[1778125885527,41.64,80995.02,4.0,-0.99647,1e-05,0.18691]
[1778125885698,41.64,80995.02,4.0,-0.99647,1e-05,0.18691]
[1778125885766,41.64,80992.98,4.0,-0.9965,1e-05,0.18552]
[1778125888787,41.64,80994.02,4.0,-0.99648,1e-05,0.18623]
[1778125889043,41.64,80994.02,4.0,-0.99648,1e-05,0.18623]
[1778125889197,41.64,80994.02,4.0,-0.99648,1e-05,0.18623]
[1778125891227,41.64,80994.02,4.0,-0.99648,1e-05,0.18623]
[1778125891447,41.64,80994.02,4.0,-0.99648,1e-05,0.18623]
[1778125891548,41.64,80994.02,4.0,-0.99654,1e-05,0.18314]
[1778125893399,41.64,80994.02,4.0,-0.99654,1e-05,0.18314]
[1778125893564,41.64,80994.02,4.0,-0.99654,1e-05,0.18314]
[1778125893698,41.64,80994.02,4.0,-0.99654,1e-05,0.18314]
[1778125893799,41.64,80994.19,4.0,-0.99653,1e-05,0.18326]
[1778125894698,41.64,80994.19,4.0,-0.99653,1e-05,0.18326]
[1778125895602,41.64,80994.06,4.0,-0.99654,1e-05,0.18317]
[1778125895702,41.64,80994.06,4.0,-0.99654,1e-05,0.18317]
[1778125895836,41.64,80992.52,4.0,-0.99656,1e-05,0.18213]
[1778125896907,41.64,80992.52,4.0,-0.99656,1e-05,0.18213]
[1778125896948,41.64,80992.52,4.0,-0.99656,1e-05,0.18213]
[1778125897763,41.64,80992.52,4.0,-0.99656,1e-05,0.18213]
[1778125897798,41.64,80983.81,4.0,-0.99668,1e-05,0.17634]
[1778125897949,41.64,80983.81,4.0,-0.99668,1e-05,0.17634]
[1778125898019,41.64,80983.14,4.0,-0.99669,1e-05,0.1759]
[1778125899316,41.64,80983.14,4.0,-0.99669,1e-05,0.1759]
[1778125899380,41.64,80983.14,4.0,-0.99669,1e-05,0.1759]
[1778125899452,41.64,80983.14,4.0,-0.99669,1e-05,0.1759]
[1778125899777,41.64,80983.14,4.0,-0.99669,1e-05,0.1759]
[1778125899481,41.64,80979.5,4.0,-0.99674,1e-05,0.17353]
[1778125899948,41.64,80979.5,4.0,-0.99674,1e-05,0.17353]
[1778125900048,41.64,80978.37,4.0,-0.99675,1e-05,0.1728]
[1778125901804,41.64,80978.37,4.0,-0.99675,1e-05,0.1728]
[1778125900871,41.64,80979.52,4.0,-0.99674,1e-05,0.17354]
[1778125902488,41.64,80979.52,4.0,-0.99674,1e-05,0.17354]
[1778125902699,41.64,80979.52,4.0,-0.99674,1e-05,0.17354]
[1778125902788,41.64,80982.66,4.0,-0.9967,1e-05,0.17559]
[1778125902885,41.64,80985.31,4.0,-0.99666,1e-05,0.17732]
[1778125903835,41.64,80985.31,4.0,-0.99666,1e-05,0.17732]
[1778125903947,41.64,80985.31,4.0,-0.99666,1e-05,0.17732]
[1778125905835,41.64,80985.97,4.0,-0.99665,1e-05,0.17776]
[1778125905947,41.64,80985.97,4.0,-0.99665,1e-05,0.17776]
[1778125909935,41.64,80983.79,4.0,-0.99668,1e-05,0.17632]
[1778125911045,41.64,80983.79,4.0,-0.99668,1e-05,0.17632]
[1778125911201,41.64,80983.79,4.0,-0.99668,1e-05,0.17632]
[1778125911376,41.64,80983.79,4.0,-0.99668,1e-05,0.17632]
[1778125911448,41.64,80983.79,4.0,-0.99668,1e-05,0.17632]
[1778125911532,41.64,80983.82,4.0,-0.99668,1e-05,0.17634]
[1778125911883,41.64,80983.82,4.0,-0.99668,1e-05,0.17634]
[1778125911947,41.64,80983.82,4.0,-0.99668,1e-05,0.17634]
[1778125913906,41.64,80983.97,4.0,-0.99668,1e-05,0.17644]
[1778125913947,41.64,80983.97,4.0,-0.99668,1e-05,0.17644]
[1778125915933,41.64,80983.83,4.0,-0.99668,1e-05,0.17635]
[1778125915948,41.64,80983.83,4.0,-0.99668,1e-05,0.17635]
[1778125917800,41.64,80983.8,4.0,-0.99668,1e-05,0.17633]
[1778125916984,41.64,80985.07,4.0,-0.99666,1e-05,0.17717]
[1778125917949,41.64,80985.07,4.0,-0.99666,1e-05,0.17717]
[1778125918395,41.64,80985.07,4.0,-0.99666,1e-05,0.17717]
[1778125918448,41.64,80985.07,4.0,-0.99666,1e-05,0.17717]
[1778125918496,41.64,80990.8,4.0,-0.99658,1e-05,0.18097]
[1778125921023,41.64,80990.97,4.0,-0.99658,1e-05,0.18109]
[1778125921198,41.64,80990.97,4.0,-0.99658,1e-05,0.18109]
[1778125923654,41.64,80991.01,4.0,-0.99658,1e-05,0.18111]
[1778125923697,41.64,80991.01,4.0,-0.99658,1e-05,0.18111]
[1778125929075,41.64,80990.19,4.0,-0.99659,1e-05,0.18056]
[1778125930085,41.64,80981.27,4.0,-0.99671,1e-05,0.17468]
[1778125931092,41.64,80965.21,4.0,-0.99693,1e-05,0.1645]
[1778125932848,41.64,80961.54,4.0,-0.99697,1e-05,0.16225]
[1778125933348,41.64,80961.54,4.0,-0.99697,1e-05,0.16225]
[1778125933447,41.64,80961.54,4.0,-0.99697,1e-05,0.16225]
[1778125933475,41.64,80961.54,4.0,-0.99697,1e-05,0.16225]
[1778125933699,41.64,80961.54,4.0,-0.99697,1e-05,0.16225]
[1778125933747,41.64,80957.18,4.0,-0.99703,1e-05,0.15961]
[1778125934113,41.64,80956.04,4.0,-0.99704,1e-05,0.15892]
[1778125938141,41.64,80958.43,4.0,-0.99701,1e-05,0.16036]
[1778125939150,41.64,80960.86,4.0,-0.99698,1e-05,0.16183]
[1778125939979,41.64,80960.86,4.0,-0.99698,1e-05,0.16183]
[1778125940201,41.64,80960.86,4.0,-0.99698,1e-05,0.16183]
[1778125942171,41.64,80966.23,4.0,-0.99691,1e-05,0.16513]
[1778125945439,41.64,80967.04,4.0,-0.9969,1e-05,0.16563]
[1778125945447,41.64,80967.04,4.0,-0.9969,1e-05,0.16563]
[1778125945506,41.64,80967.04,4.0,-0.9969,1e-05,0.16563]
[1778125945697,41.64,80967.04,4.0,-0.9969,1e-05,0.16563]
[1778125945793,41.64,80966.95,4.0,-0.9969,1e-05,0.16558]
[1778125946199,41.64,80965.37,4.0,-0.99692,1e-05,0.1646]
[1778125950564,41.64,80964.53,4.0,-0.99693,1e-05,0.16408]
[1778125950699,41.64,80964.53,4.0,-0.99693,1e-05,0.16408]
[1778125950773,41.64,80959.42,4.0,-0.997,1e-05,0.16096]
[1778125951235,41.64,80956.43,4.0,-0.99709,1e-05,0.15641]
[1778125956270,41.64,80957.63,4.0,-0.99707,1e-05,0.15712]
[1778125958812,41.64,80957.52,4.0,-0.99707,1e-05,0.15706]
[1778125958947,41.64,80957.59,4.0,-0.99707,1e-05,0.1571]
[1778125959060,41.64,80957.59,4.0,-0.99707,1e-05,0.1571]
[1778125959201,41.64,80957.59,4.0,-0.99707,1e-05,0.1571]
[1778125959291,41.64,80956.92,4.0,-0.99708,1e-05,0.1567]
[1778125963319,41.64,80958.07,4.0,-0.99707,1e-05,0.15738]
[1778125968005,41.64,80957.47,4.0,-0.99707,1e-05,0.15703]
[1778125968198,41.64,80957.47,4.0,-0.99707,1e-05,0.15703]
[1778125973389,41.64,80956.66,4.0,-0.99708,1e-05,0.15655]
[1778125975481,41.64,80956.6,4.0,-0.99708,1e-05,0.15651]
[1778125975697,41.64,80956.6,4.0,-0.99708,1e-05,0.15651]
[1778125975865,41.64,80956.6,4.0,-0.99708,1e-05,0.15651]
[1778125975949,41.64,80956.57,4.0,-0.99708,1e-05,0.15649]
[1778125976410,41.64,80956.32,4.0,-0.99709,1e-05,0.15635]
[1778125981445,41.64,80956.87,4.0,-0.99708,1e-05,0.15667]
[1778125983231,41.64,80956.98,4.0,-0.99708,1e-05,0.15674]
[1778125983447,41.64,80956.98,4.0,-0.99708,1e-05,0.15674]
[1778125985473,41.64,80955.43,4.0,-0.9971,1e-05,0.15582]
[1778125987487,41.64,80954.48,4.0,-0.99711,1e-05,0.15526]
[1778125992522,41.64,80954.79,4.0,-0.99711,1e-05,0.15544]
[1778125995067,41.64,80954.79,4.0,-0.99711,1e-05,0.15544]
[1778125995200,41.64,80954.79,4.0,-0.99711,1e-05,0.15544]
[1778125995543,41.64,80954.76,4.0,-0.99711,1e-05,0.15543]
[1778126000578,41.64,80954.73,4.0,-0.99711,1e-05,0.15541]
[1778126004606,41.64,80951.29,4.0,-0.99715,1e-05,0.15339]
[1778126005614,41.64,80949.89,4.0,-0.99716,1e-05,0.15258]
[1778126006701,41.64,80949.89,4.0,-0.99716,1e-05,0.15258]
[1778126011129,41.64,80949.49,4.0,-0.99717,1e-05,0.15235]
[1778126011197,41.64,80949.49,4.0,-0.99717,1e-05,0.15235]
[1778126011656,41.64,80948.53,4.0,-0.99723,1e-05,0.14914]
[1778126013502,41.64,80948.46,4.0,-0.99723,1e-05,0.1491]
[1778126013700,41.64,80948.46,4.0,-0.99723,1e-05,0.1491]
[1778126019712,41.64,80948.56,4.0,-0.99723,1e-05,0.14915]
[1778126020710,41.64,80948.56,4.0,-0.99723,1e-05,0.14915]
[1778126020844,41.64,80949.92,4.0,-0.99721,1e-05,0.14993]
[1778126020949,41.64,80949.92,4.0,-0.99721,1e-05,0.14993]
[1778126021054,41.64,80949.92,4.0,-0.99721,1e-05,0.14993]
[1778126021200,41.64,80949.92,4.0,-0.99721,1e-05,0.14993]
[1778126021726,41.64,80950.42,4.0,-0.99721,1e-05,0.15022]
[1778126027768,41.64,80951.07,4.0,-0.9972,1e-05,0.15059]
[1778126028348,41.64,80951.07,4.0,-0.9972,1e-05,0.15059]
[1778126028448,41.64,80951.07,4.0,-0.9972,1e-05,0.15059]
[1778126028721,41.64,80951.07,4.0,-0.9972,1e-05,0.15059]
[1778126028775,41.64,80952.1,4.0,-0.99719,1e-05,0.15118]
[1778126029782,41.64,80951.28,4.0,-0.9972,1e-05,0.15071]
[1778126031796,41.64,80948.53,4.0,-0.99723,1e-05,0.14914]
[1778126036831,41.64,80948.43,4.0,-0.99723,1e-05,0.14908]
[1778126038845,41.64,80947.68,4.0,-0.99724,1e-05,0.14865]
[1778126040575,41.64,80947.65,4.0,-0.99724,1e-05,0.14864]
[1778126040699,41.64,80947.65,4.0,-0.99724,1e-05,0.14864]
[1778126040729,41.64,80947.65,4.0,-0.99724,1e-05,0.14864]
[1778126040949,41.64,80947.65,4.0,-0.99724,1e-05,0.14864]
[1778126040859,41.64,80947.64,4.0,-0.99724,1e-05,0.14863]
[1778126045894,41.64,80947.69,4.0,-0.99724,1e-05,0.14866]
[1778126051936,41.64,80948.26,4.0,-0.99723,1e-05,0.14898]
[1778126056971,41.64,80950.06,4.0,-0.99721,1e-05,0.15001]
[1778126060637,41.64,80950.21,4.0,-0.99721,1e-05,0.1501]
[1778126060699,41.64,80950.21,4.0,-0.99721,1e-05,0.1501]
[1778126062701,41.64,80950.75,4.0,-0.9972,1e-05,0.15041]
[1778126062766,41.64,80950.86,4.0,-0.9972,1e-05,0.15047]
[1778126064020,41.64,80949.38,4.0,-0.99722,1e-05,0.14962]
[1778126065435,41.64,80949.38,4.0,-0.99722,1e-05,0.14962]
[1778126065449,41.64,80949.38,4.0,-0.99722,1e-05,0.14962]
[1778126066034,41.64,80946.18,4.0,-0.99726,1e-05,0.14781]
[1778126067041,41.64,80944.76,4.0,-0.99727,1e-05,0.14701]
[1778126070855,41.64,80945.19,4.0,-0.99727,1e-05,0.14725]
[1778126070947,41.64,80945.19,4.0,-0.99727,1e-05,0.14725]
[1778126070956,41.64,80945.4,4.0,-0.99727,1e-05,0.14737]
[1778126071069,41.64,80945.86,4.0,-0.99731,1e-05,0.14502]
[1778126073659,41.64,80946.15,4.0,-0.9973,1e-05,0.14518]
[1778126073699,41.64,80946.15,4.0,-0.9973,1e-05,0.14518]
[1778126079462,41.64,80945.63,4.0,-0.99731,1e-05,0.14489]
[1778126079699,41.64,80945.63,4.0,-0.99731,1e-05,0.14489]
[1778126081139,41.64,80955.55,4.0,-0.9972,1e-05,0.1505]
[1778126082146,41.64,80956.72,4.0,-0.99718,1e-05,0.15117]
[1778126083109,41.64,80956.72,4.0,-0.99718,1e-05,0.15117]
[1778126083197,41.64,80956.72,4.0,-0.99718,1e-05,0.15117]
[1778126083210,41.64,80956.6,4.0,-0.99718,1e-05,0.1511]
[1778126088325,41.64,80956.47,4.0,-0.99718,1e-05,0.15102]
[1778126088689,41.64,80949.63,4.0,-0.99726,1e-05,0.14713]
[1778126089195,41.64,80942.12,4.0,-0.99735,1e-05,0.14295]
[1778126090700,41.64,80942.12,4.0,-0.99735,1e-05,0.14295]
[1778126093990,41.64,80941.91,4.0,-0.99735,1e-05,0.14283]
[1778126094198,41.64,80941.78,4.0,-0.99735,1e-05,0.14276]
[1778126094295,41.64,80941.78,4.0,-0.99735,1e-05,0.14276]
[1778126098258,41.64,80940.19,4.0,-0.99737,1e-05,0.14189]
[1778126099795,41.64,80940.19,4.0,-0.99737,1e-05,0.14189]
[1778126099947,41.64,80940.19,4.0,-0.99737,1e-05,0.14189]
[1778126099893,41.64,80938.46,4.0,-0.99739,1e-05,0.14095]
[1778126100272,41.64,80937.24,4.0,-0.9974,1e-05,0.14029]
[1778126107938,41.64,80936.78,4.0,-0.99741,1e-05,0.14004]
[1778126107947,41.64,80936.78,4.0,-0.99741,1e-05,0.14004]
[1778126107321,41.64,80935.64,4.0,-0.99742,1e-05,0.13943]
[1778126108328,41.64,80932.11,4.0,-0.99746,1e-05,0.13754]
[1778126110460,41.64,80931.22,4.0,-0.99747,1e-05,0.13707]
[1778126110699,41.64,80931.22,4.0,-0.99747,1e-05,0.13707]
[1778126110716,41.64,80931.36,4.0,-0.99747,1e-05,0.13714]
[1778126116384,41.64,80930.23,4.0,-0.99748,1e-05,0.13654]
[1778126120508,41.64,80930.19,4.0,-0.99748,1e-05,0.13652]
[1778126120698,41.64,80930.19,4.0,-0.99748,1e-05,0.13652]
[1778126122426,41.64,80931.87,4.0,-0.99746,1e-05,0.13741]
[1778126130698,41.64,80931.82,4.0,-0.99746,1e-05,0.13738]
[1778126130947,41.64,80931.82,4.0,-0.99746,1e-05,0.13738]
[1778126131025,41.64,80931.82,4.0,-0.99751,1e-05,0.13491]
[1778126133209,41.64,80931.23,4.0,-0.99751,1e-05,0.1346]
[1778126133448,41.64,80931.23,4.0,-0.99751,1e-05,0.1346]
[1778126133503,41.64,80931.28,4.0,-0.99751,1e-05,0.13463]
[1778126138538,41.64,80931.34,4.0,-0.99751,1e-05,0.13466]
[1778126141334,41.64,80931.0,4.0,-0.99752,1e-05,0.13448]
[1778126141451,41.64,80931.0,4.0,-0.99752,1e-05,0.13448]
[1778126141559,41.64,80928.26,4.0,-0.99755,1e-05,0.13306]
[1778126146594,41.64,80926.84,4.0,-0.99756,1e-05,0.13232]
[1778126153503,41.64,80927.2,4.0,-0.99756,1e-05,0.13251]
[1778126153700,41.64,80927.2,4.0,-0.99756,1e-05,0.13251]
[1778126153706,41.64,80927.2,4.0,-0.99756,1e-05,0.13251]
[1778126156289,41.64,80927.2,4.0,-0.99756,1e-05,0.13251]
[1778126156426,41.64,80927.2,4.0,-0.99756,1e-05,0.13251]
[1778126156664,41.64,80912.31,4.0,-0.99771,1e-05,0.12503]
[1778126157671,41.64,80900.24,4.0,-0.99783,1e-05,0.11923]
[1778126158678,41.64,80897.85,4.0,-0.99785,1e-05,0.11812]
[1778126159685,41.64,80883.09,4.0,-0.99798,1e-05,0.11141]
[1778126160692,41.64,80884.68,4.0,-0.99797,1e-05,0.11212]
[1778126163385,41.64,80884.56,4.0,-0.99797,1e-05,0.11206]
[1778126163447,41.64,80884.56,4.0,-0.99797,1e-05,0.11206]
[1778126165727,41.64,80896.5,4.0,-0.99786,1e-05,0.11749]
[1778126166736,41.64,80896.76,4.0,-0.99786,1e-05,0.11761]
[1778126167741,41.64,80903.65,4.0,-0.99779,1e-05,0.12085]
[1778126168636,41.64,80903.65,4.0,-0.99779,1e-05,0.12085]
[1778126168698,41.64,80903.65,4.0,-0.99779,1e-05,0.12085]
[1778126168748,41.64,80908.33,4.0,-0.99775,1e-05,0.12309]
[1778126169755,41.64,80915.5,4.0,-0.99768,1e-05,0.1266]
[1778126173106,41.64,80915.3,4.0,-0.99768,1e-05,0.1265]
[1778126173200,41.64,80915.3,4.0,-0.99768,1e-05,0.1265]
[1778126173783,41.64,80917.34,4.0,-0.99766,1e-05,0.12751]
[1778126174391,41.64,80917.34,4.0,-0.99766,1e-05,0.12751]
[1778126174790,41.64,80919.39,4.0,-0.99764,1e-05,0.12854]
[1778126175612,41.64,80919.39,4.0,-0.99764,1e-05,0.12854]
[1778126175800,41.64,80888.81,4.0,-0.99793,1e-05,0.11397]
[1778126176807,41.64,80863.69,4.0,-0.99815,1e-05,0.1031]
[1778126177814,41.64,80863.33,4.0,-0.99815,1e-05,0.10295]
[1778126179246,41.64,80863.09,4.0,-0.99815,1e-05,0.10286]
[1778126184863,41.64,80864.27,4.0,-0.99814,1e-05,0.10334]
[1778126185870,41.64,80861.91,4.0,-0.99816,1e-05,0.10237]
[1778126186133,41.64,80861.91,4.0,-0.99816,1e-05,0.10237]
[1778126186877,41.64,80857.09,4.0,-0.9982,1e-05,0.1004]
[1778126187884,41.64,80859.01,4.0,-0.99818,1e-05,0.10118]
[1778126188891,41.64,80863.78,4.0,-0.99815,1e-05,0.10314]
[1778126189898,41.64,80865.98,4.0,-0.99813,1e-05,0.10405]
[1778126191204,41.64,80865.96,4.0,-0.99813,1e-05,0.10405]
[1778126191447,41.64,80865.96,4.0,-0.99813,1e-05,0.10405]
[1778126191912,41.64,80867.0,4.0,-0.99815,1e-05,0.10248]
[1778126194933,41.64,80869.08,4.0,-0.99814,1e-05,0.10334]
[1778126195940,41.64,80872.59,4.0,-0.99811,1e-05,0.1048]
[1778126197954,41.64,80873.73,4.0,-0.9981,1e-05,0.10528]
[1778126199968,41.64,80875.97,4.0,-0.99808,1e-05,0.10623]
[1778126205007,41.64,80876.94,4.0,-0.99807,1e-05,0.10665]
[1778126207017,41.64,80878.15,4.0,-0.99806,1e-05,0.10716]
[1778126209031,41.64,80874.87,4.0,-0.99809,1e-05,0.10577]
[1778126210038,41.64,80871.82,4.0,-0.99811,1e-05,0.10448]
[1778126216080,41.64,80871.29,4.0,-0.99812,1e-05,0.10426]
[1778126221115,41.64,80870.71,4.0,-0.99812,1e-05,0.10402]
[1778126226151,41.64,80872.0,4.0,-0.99811,1e-05,0.10456]
[1778126231186,41.64,80872.12,4.0,-0.99811,1e-05,0.10461]
[1778126232193,41.64,80873.97,4.0,-0.9981,1e-05,0.10538]
[1778126233200,41.64,80876.31,4.0,-0.99808,1e-05,0.10638]
[1778126234207,41.64,80878.13,4.0,-0.99806,1e-05,0.10715]
[1778126236221,41.64,80881.68,4.0,-0.99803,1e-05,0.10869]
[1778126237228,41.64,80883.17,4.0,-0.99802,1e-05,0.10933]
[1778126242263,41.64,80884.07,4.0,-0.99801,1e-05,0.10973]
[1778126247298,41.64,80883.41,4.0,-0.99802,1e-05,0.10944]
[1778126248305,41.64,80877.36,4.0,-0.99807,1e-05,0.10683]
[1778126249312,41.64,80873.96,4.0,-0.9981,1e-05,0.10538]
[1778126252030,41.64,80874.0,4.0,-0.9981,1e-05,0.1054]
[1778126252051,41.64,80874.0,4.0,-0.99813,1e-05,0.10337]
[1778126252334,41.64,80862.6,4.0,-0.99822,1e-05,0.09872]
[1778126253340,41.64,80850.53,4.0,-0.99832,1e-05,0.094]
[1778126254347,41.64,80851.49,4.0,-0.99831,1e-05,0.09437]
[1778126255805,41.64,80851.49,4.0,-0.99831,1e-05,0.09437]
[1778126257368,41.64,80849.9,4.0,-0.99832,1e-05,0.09376]
[1778126262403,41.64,80849.62,4.0,-0.99832,1e-05,0.09365]
[1778126267438,41.64,80850.23,4.0,-0.99832,1e-05,0.09389]
[1778126273650,41.64,80849.78,4.0,-0.99832,1e-05,0.09371]
[1778126273701,41.64,80849.78,4.0,-0.99832,1e-05,0.09371]
[1778126273802,41.64,80849.81,4.0,-0.99832,1e-05,0.09373]
[1778126279522,41.64,80850.02,4.0,-0.99832,1e-05,0.09381]
[1778126285564,41.64,80849.29,4.0,-0.99833,1e-05,0.09353]
[1778126287578,41.64,80855.22,4.0,-0.99828,1e-05,0.09581]
[1778126288585,41.64,80859.56,4.0,-0.99825,1e-05,0.09751]
[1778126289592,41.64,80863.85,4.0,-0.99821,1e-05,0.09922]
[1778126290599,41.64,80864.98,4.0,-0.99821,1e-05,0.09968]
[1778126294627,41.64,80866.24,4.0,-0.9982,1e-05,0.10019]
[1778126295634,41.64,80867.45,4.0,-0.99819,1e-05,0.10068]
[1778126299662,41.64,80868.67,4.0,-0.99818,1e-05,0.10117]
[1778126304698,41.64,80869.27,4.0,-0.99817,1e-05,0.10142]
[1778126310740,41.64,80871.23,4.0,-0.99816,1e-05,0.10222]
[1778126311747,41.64,80875.99,4.0,-0.99815,1e-05,0.10219]
[1778126315775,41.64,80877.41,4.0,-0.99814,1e-05,0.10277]
[1778126318796,41.64,80878.63,4.0,-0.99813,1e-05,0.10328]
[1778126323831,41.64,80878.11,4.0,-0.99813,1e-05,0.10306]
[1778126330880,41.64,80878.15,4.0,-0.99813,1e-05,0.10308]
[1778126331887,41.64,80879.42,4.0,-0.99812,1e-05,0.10361]
[1778126332894,41.64,80880.71,4.0,-0.99811,1e-05,0.10415]
[1778126335915,41.64,80874.5,4.0,-0.99816,1e-05,0.10157]
[1778126339943,41.64,80876.1,4.0,-0.99815,1e-05,0.10223]
[1778126341957,41.64,80877.26,4.0,-0.99814,1e-05,0.10271]
[1778126343971,41.64,80879.84,4.0,-0.99812,1e-05,0.10379]
[1778126349010,41.64,80878.45,4.0,-0.99813,1e-05,0.1032]
[1778126351024,41.64,80875.82,4.0,-0.99815,1e-05,0.10212]
[1778126351510,41.64,80875.82,4.0,-0.99815,1e-05,0.10212]
[1778126352031,41.64,80854.64,4.0,-0.99832,1e-05,0.0937]
[1778126353038,41.64,80844.64,4.0,-0.99839,1e-05,0.08995]
[1778126354045,41.64,80843.93,4.0,-0.9984,1e-05,0.08969]
[1778126355416,41.64,80843.72,4.0,-0.9984,1e-05,0.08961]
[1778126356068,41.64,80833.67,4.0,-0.99847,1e-05,0.08598]
[1778126357075,41.64,80833.25,4.0,-0.99847,1e-05,0.08583]
[1778126358082,41.64,80831.07,4.0,-0.99849,1e-05,0.08506]
[1778126363117,41.64,80830.2,4.0,-0.99849,1e-05,0.08476]
[1778126363829,41.64,80830.2,4.0,-0.99849,1e-05,0.08476]
[1778126365201,41.64,80830.86,4.0,-0.99849,1e-05,0.08499]
[1778126367727,41.64,80830.9,4.0,-0.99849,1e-05,0.085]
[1778126367950,41.64,80830.9,4.0,-0.99849,1e-05,0.085]
[1778126368152,41.64,80830.97,4.0,-0.99849,1e-05,0.08503]
[1778126371173,41.64,80831.68,4.0,-0.99851,1e-05,0.08355]
[1778126376208,41.64,80831.32,4.0,-0.99852,1e-05,0.08343]
[1778126379448,41.64,80831.42,4.0,-0.99852,1e-05,0.08346]
[1778126382250,41.64,80833.02,4.0,-0.99851,1e-05,0.08402]
[1778126384182,41.64,80832.86,4.0,-0.99851,1e-05,0.08396]
[1778126384199,41.64,80832.86,4.0,-0.99851,1e-05,0.08396]
[1778126384264,41.64,80832.29,4.0,-0.99851,1e-05,0.08376]
[1778126387282,41.64,80831.62,4.0,-0.99851,1e-05,0.08353]
[1778126387449,41.64,80832.5,4.0,-0.99851,1e-05,0.08384]
[1778126393327,41.64,80834.56,4.0,-0.99849,1e-05,0.08455]
[1778126394334,41.64,80835.97,4.0,-0.99849,1e-05,0.08505]
[1778126396297,41.64,80835.97,4.0,-0.99849,1e-05,0.08505]
[1778126396311,41.64,80835.71,4.0,-0.99849,1e-05,0.08496]
[1778126396448,41.64,80835.71,4.0,-0.99849,1e-05,0.08496]
[1778126401008,41.64,80839.15,4.0,-0.99846,1e-05,0.08617]
[1778126401383,41.64,80837.9,4.0,-0.99847,1e-05,0.08573]
[1778126402391,41.64,80836.31,4.0,-0.99848,1e-05,0.08517]
[1778126403451,41.64,80836.31,4.0,-0.99848,1e-05,0.08517]
[1778126408249,41.64,80836.38,4.0,-0.99848,1e-05,0.08519]
[1778126408270,41.64,80835.79,4.0,-0.99849,1e-05,0.08499]
[1778126408449,41.64,80835.79,4.0,-0.99849,1e-05,0.08499]
[1778126409327,41.64,80835.79,4.0,-0.99849,1e-05,0.08499]
[1778126409450,41.64,80835.31,4.0,-0.99849,1e-05,0.08482]
[1778126417496,41.64,80832.03,4.0,-0.99851,1e-05,0.08367]
[1778126418511,41.64,80832.03,4.0,-0.99851,1e-05,0.08367]
[1778126418698,41.64,80832.03,4.0,-0.99851,1e-05,0.08367]
[1778126421008,41.64,80832.58,4.0,-0.99851,1e-05,0.08386]
[1778126421199,41.64,80832.58,4.0,-0.99851,1e-05,0.08386]
[1778126421280,41.64,80832.55,4.0,-0.99851,1e-05,0.08385]
[1778126426559,41.64,80832.11,4.0,-0.99851,1e-05,0.0837]
[1778126429941,41.64,80832.3,4.0,-0.99851,1e-05,0.08377]
[1778126429951,41.64,80832.3,4.0,-0.99851,1e-05,0.08377]
[1778126431594,41.64,80832.23,4.0,-0.99854,1e-05,0.08204]
[1778126436629,41.64,80832.25,4.0,-0.99854,1e-05,0.08204]
[1778126440657,41.64,80833.44,4.0,-0.99853,1e-05,0.08245]
[1778126441722,41.64,80833.44,4.0,-0.99853,1e-05,0.08245]
[1778126441947,41.64,80833.44,4.0,-0.99853,1e-05,0.08245]
[1778126442021,41.64,80834.96,4.0,-0.99852,1e-05,0.08297]
[1778126444620,41.64,80835.0,4.0,-0.99852,1e-05,0.08299]
[1778126444700,41.64,80835.0,4.0,-0.99852,1e-05,0.08299]
[1778126444718,41.64,80835.39,4.0,-0.99852,1e-05,0.08312]
[1778126445692,41.64,80837.06,4.0,-0.99851,1e-05,0.0837]
[1778126446705,41.64,80837.06,4.0,-0.99851,1e-05,0.0837]
[1778126446953,41.64,80837.06,4.0,-0.99851,1e-05,0.0837]
[1778126446969,41.64,80838.77,4.0,-0.9985,1e-05,0.08429]
[1778126449720,41.64,80837.58,4.0,-0.9985,1e-05,0.08388]
[1778126455105,41.64,80837.71,4.0,-0.9985,1e-05,0.08392]
[1778126455200,41.64,80837.71,4.0,-0.9985,1e-05,0.08392]
[1778126455300,41.64,80839.17,4.0,-0.99849,1e-05,0.08443]
[1778126458186,41.64,80839.7,4.0,-0.99849,1e-05,0.08462]
[1778126458198,41.64,80839.7,4.0,-0.99849,1e-05,0.08462]
[1778126458287,41.64,80839.74,4.0,-0.99849,1e-05,0.08463]
[1778126459790,41.64,80844.21,4.0,-0.99846,1e-05,0.08621]
[1778126460539,41.64,80844.21,4.0,-0.99846,1e-05,0.08621]
[1778126460700,41.64,80844.21,4.0,-0.99846,1e-05,0.08621]
[1778126460797,41.64,80847.56,4.0,-0.99844,1e-05,0.08742]
[1778126465832,41.64,80847.89,4.0,-0.99843,1e-05,0.08754]
[1778126469188,41.64,80848.88,4.0,-0.99843,1e-05,0.08789]
[1778126469198,41.64,80848.88,4.0,-0.99843,1e-05,0.08789]
[1778126469298,41.64,80850.65,4.0,-0.99841,1e-05,0.08854]
[1778126473081,41.64,80850.35,4.0,-0.99842,1e-05,0.08843]
[1778126473202,41.64,80850.35,4.0,-0.99842,1e-05,0.08843]
[1778126473302,41.64,80850.54,4.0,-0.99841,1e-05,0.0885]
[1778126479933,41.64,80850.94,4.0,-0.99841,1e-05,0.08864]
[1778126482802,41.64,80850.76,4.0,-0.99841,1e-05,0.08858]
[1778126482949,41.64,80850.76,4.0,-0.99841,1e-05,0.08858]
[1778126484968,41.64,80852.6,4.0,-0.9984,1e-05,0.08925]
[1778126492017,41.64,80852.9,4.0,-0.99843,1e-05,0.08756]
[1778126493573,41.64,80852.58,4.0,-0.99843,1e-05,0.08744]
[1778126493698,41.64,80852.58,4.0,-0.99843,1e-05,0.08744]
[1778126495038,41.64,80857.18,4.0,-0.9984,1e-05,0.08912]
[1778126496045,41.64,80859.42,4.0,-0.99838,1e-05,0.08995]
[1778126497759,41.64,80860.07,4.0,-0.99838,1e-05,0.09019]
[1778126497951,41.64,80860.07,4.0,-0.99838,1e-05,0.09019]
[1778126498059,41.64,80860.21,4.0,-0.99838,1e-05,0.09024]
[1778126499066,41.64,80861.88,4.0,-0.99836,1e-05,0.09086]
[1778126504101,41.64,80862.5,4.0,-0.99836,1e-05,0.0911]
[1778126505108,41.64,80860.93,4.0,-0.99837,1e-05,0.09051]
[1778126506115,41.64,80859.4,4.0,-0.99838,1e-05,0.08994]
[1778126511150,41.64,80860.96,4.0,-0.99837,1e-05,0.09052]
[1778126512157,41.64,80859.31,4.0,-0.99838,1e-05,0.08991]
[1778126515178,41.64,80857.15,4.0,-0.9984,1e-05,0.08911]
[1778126516185,41.64,80855.82,4.0,-0.99841,1e-05,0.08862]
[1778126520213,41.64,80857.79,4.0,-0.99839,1e-05,0.08934]
[1778126523234,41.64,80866.29,4.0,-0.99833,1e-05,0.09253]
[1778126524241,41.64,80855.65,4.0,-0.99841,1e-05,0.08856]
[1778126525248,41.64,80850.82,4.0,-0.99844,1e-05,0.08681]
[1778126530284,41.64,80852.24,4.0,-0.99843,1e-05,0.08732]
[1778126534312,41.64,80853.48,4.0,-0.99843,1e-05,0.08777]
[1778126536326,41.64,80855.88,4.0,-0.99841,1e-05,0.08864]
[1778126537333,41.64,80857.5,4.0,-0.9984,1e-05,0.08924]
[1778126539347,41.64,80856.08,4.0,-0.99841,1e-05,0.08872]
[1778126540354,41.64,80853.16,4.0,-0.99843,1e-05,0.08765]
[1778126543386,41.64,80846.05,4.0,-0.99848,1e-05,0.08511]
[1778126544393,41.64,80843.63,4.0,-0.99849,1e-05,0.08426]
[1778126548421,41.64,80849.09,4.0,-0.99846,1e-05,0.08619]
[1778126549428,41.64,80850.99,4.0,-0.99844,1e-05,0.08687]
[1778126551442,41.64,80850.79,4.0,-0.99848,1e-05,0.08503]
[1778126554463,41.64,80852.04,4.0,-0.99847,1e-05,0.08547]
[1778126555470,41.64,80854.8,4.0,-0.99845,1e-05,0.08645]
[1778126556477,41.64,80856.14,4.0,-0.99844,1e-05,0.08694]
[1778126561513,41.64,80857.18,4.0,-0.99843,1e-05,0.08731]
[1778126566548,41.64,80856.53,4.0,-0.99844,1e-05,0.08708]
[1778126568562,41.64,80854.92,4.0,-0.99845,1e-05,0.0865]
[1778126569569,41.64,80856.06,4.0,-0.99844,1e-05,0.08691]
[1778126574604,41.64,80856.79,4.0,-0.99843,1e-05,0.08717]
[1778126579639,41.64,80857.09,4.0,-0.99843,1e-05,0.08728]
[1778126582660,41.64,80854.75,4.0,-0.99845,1e-05,0.08644]
[1778126585681,41.64,80852.12,4.0,-0.99847,1e-05,0.0855]
[1778126586688,41.64,80850.94,4.0,-0.99847,1e-05,0.08508]
[1778126591723,41.64,80850.98,4.0,-0.99847,1e-05,0.08509]
[1778126592730,41.64,80848.9,4.0,-0.99849,1e-05,0.08436]
[1778126596758,41.64,80850.97,4.0,-0.99847,1e-05,0.08509]
[1778126597765,41.64,80853.74,4.0,-0.99845,1e-05,0.08608]
[1778126602800,41.64,80853.85,4.0,-0.99845,1e-05,0.08611]
[1778126606828,41.64,80851.71,4.0,-0.99847,1e-05,0.08535]
[1778126607835,41.64,80849.06,4.0,-0.99849,1e-05,0.08442]
[1778126609849,41.64,80843.88,4.0,-0.99852,1e-05,0.08262]
[1778126610856,41.64,80837.39,4.0,-0.99857,1e-05,0.08041]
[1778126611863,41.64,80836.08,4.0,-0.9986,1e-05,0.0783]
[1778126613466,41.64,80836.08,4.0,-0.9986,1e-05,0.0783]
[1778126613699,41.64,80836.21,4.0,-0.9986,1e-05,0.07835]
[1778126615892,41.64,80848.77,4.0,-0.99852,1e-05,0.08258]
[1778126616901,41.64,80854.57,4.0,-0.99848,1e-05,0.0846]
[1778126618133,41.64,80854.57,4.0,-0.99848,1e-05,0.0846]
[1778126618200,41.64,80854.57,4.0,-0.99848,1e-05,0.0846]
[1778126618223,41.64,80854.57,4.0,-0.99848,1e-05,0.0846]
[1778126620433,41.64,80858.53,4.0,-0.99845,1e-05,0.08601]
[1778126620928,41.64,80863.81,4.0,-0.99842,1e-05,0.08792]
[1778126622450,41.64,80863.81,4.0,-0.99842,1e-05,0.08792]
[1778126623877,41.64,80863.64,4.0,-0.99842,1e-05,0.08785]
[1778126623947,41.64,80863.64,4.0,-0.99842,1e-05,0.08785]
[1778126623949,41.64,80865.39,4.0,-0.9984,1e-05,0.08849]
[1778126625965,41.64,80855.44,4.0,-0.99847,1e-05,0.08491]
[1778126627092,41.64,80855.44,4.0,-0.99847,1e-05,0.08491]
[1778126627198,41.64,80855.44,4.0,-0.99847,1e-05,0.08491]
[1778126627295,41.64,80849.93,4.0,-0.99851,1e-05,0.08298]
[1778126627979,41.64,80851.21,4.0,-0.9985,1e-05,0.08343]
[1778126631773,41.64,80851.3,4.0,-0.9985,1e-05,0.08346]
[1778126631948,41.64,80851.3,4.0,-0.9985,1e-05,0.08346]
[1778126632008,41.64,80854.24,4.0,-0.99848,1e-05,0.08449]
[1778126633285,41.64,80854.24,4.0,-0.99848,1e-05,0.08449]
[1778126633448,41.64,80854.24,4.0,-0.99848,1e-05,0.08449]
[1778126637042,41.64,80856.27,4.0,-0.99847,1e-05,0.0852]
[1778126637743,41.64,80856.27,4.0,-0.99847,1e-05,0.0852]
[1778126637947,41.64,80856.27,4.0,-0.99847,1e-05,0.0852]
[1778126637999,41.64,80856.27,4.0,-0.99847,1e-05,0.0852]
[1778126638201,41.64,80856.27,4.0,-0.99847,1e-05,0.0852]
[1778126638301,41.64,80859.38,4.0,-0.99845,1e-05,0.08631]
[1778126640063,41.64,80861.31,4.0,-0.99843,1e-05,0.08701]
[1778126645098,41.64,80860.03,4.0,-0.99844,1e-05,0.08655]
[1778126646237,41.64,80860.03,4.0,-0.99844,1e-05,0.08655]
[1778126646401,41.64,80860.03,4.0,-0.99844,1e-05,0.08655]
[1778126646457,41.64,80856.55,4.0,-0.99847,1e-05,0.0853]
[1778126647112,41.64,80854.53,4.0,-0.99848,1e-05,0.08459]
[1778126648276,41.64,80854.53,4.0,-0.99848,1e-05,0.08459]
[1778126648450,41.64,80854.53,4.0,-0.99848,1e-05,0.08459]
[1778126648551,41.64,80853.46,4.0,-0.99849,1e-05,0.08421]
[1778126649492,41.64,80853.46,4.0,-0.99849,1e-05,0.08421]
[1778126649543,41.64,80854.81,4.0,-0.99848,1e-05,0.08469]
[1778126649697,41.64,80854.81,4.0,-0.99848,1e-05,0.08469]
[1778126650133,41.64,80853.49,4.0,-0.99849,1e-05,0.08422]
[1778126654700,41.64,80852.91,4.0,-0.99849,1e-05,0.08402]
[1778126654948,41.64,80852.91,4.0,-0.99849,1e-05,0.08402]
[1778126655168,41.64,80854.99,4.0,-0.99848,1e-05,0.08475]
[1778126655664,41.64,80854.99,4.0,-0.99848,1e-05,0.08475]
[1778126655697,41.64,80854.99,4.0,-0.99848,1e-05,0.08475]
[1778126656175,41.64,80851.76,4.0,-0.9985,1e-05,0.08362]
[1778126657182,41.64,80850.25,4.0,-0.99851,1e-05,0.08309]
[1778126662217,41.64,80849.75,4.0,-0.99851,1e-05,0.08292]
[1778126668263,41.64,80850.06,4.0,-0.99851,1e-05,0.08303]
[1778126670466,41.64,80850.1,4.0,-0.99851,1e-05,0.08304]
[1778126670697,41.64,80849.72,4.0,-0.99851,1e-05,0.08291]
[1778126671284,41.64,80848.22,4.0,-0.99855,1e-05,0.08068]
[1778126672242,41.64,80848.22,4.0,-0.99855,1e-05,0.08068]
[1778126672278,41.64,80848.22,4.0,-0.99855,1e-05,0.08068]
[1778126672291,41.64,80845.95,4.0,-0.99857,1e-05,0.07991]
[1778126673298,41.64,80843.74,4.0,-0.99858,1e-05,0.07918]
[1778126675171,41.64,80843.53,4.0,-0.99858,1e-05,0.07911]
[1778126675198,41.64,80843.53,4.0,-0.99858,1e-05,0.07911]
[1778126675313,41.64,80842.21,4.0,-0.99859,1e-05,0.07867]
[1778126676319,41.64,80840.37,4.0,-0.99861,1e-05,0.07806]
[1778126681355,41.64,80841.28,4.0,-0.9986,1e-05,0.07836]
[1778126682362,41.64,80839.41,4.0,-0.99861,1e-05,0.07774]
[1778126683136,41.64,80839.41,4.0,-0.99861,1e-05,0.07774]
[1778126683198,41.64,80839.41,4.0,-0.99861,1e-05,0.07774]
[1778126683369,41.64,80837.14,4.0,-0.99863,1e-05,0.077]
[1778126684437,41.64,80837.14,4.0,-0.99863,1e-05,0.077]
[1778126684450,41.64,80837.14,4.0,-0.99863,1e-05,0.077]
[1778126684551,41.64,80837.36,4.0,-0.99862,1e-05,0.07708]
[1778126690421,41.64,80837.67,4.0,-0.99862,1e-05,0.07718]
[1778126693956,41.64,80837.39,4.0,-0.99862,1e-05,0.07709]
[1778126694197,41.64,80837.39,4.0,-0.99862,1e-05,0.07709]
[1778126697226,41.64,80836.42,4.0,-0.99863,1e-05,0.07677]
[1778126697563,41.64,80836.42,4.0,-0.99863,1e-05,0.07677]
[1778126697470,41.64,80833.84,4.0,-0.99865,1e-05,0.07594]
[1778126698477,41.64,80828.08,4.0,-0.99868,1e-05,0.07411]
[1778126699441,41.64,80828.08,4.0,-0.99868,1e-05,0.07411]
[1778126699484,41.64,80819.81,4.0,-0.99873,1e-05,0.07155]
[1778126700601,41.64,80817.63,4.0,-0.99874,1e-05,0.07089]
[1778126703229,41.64,80817.27,4.0,-0.99875,1e-05,0.07078]
[1778126707540,41.64,80821.9,4.0,-0.99872,1e-05,0.07219]
[1778126708547,41.64,80829.03,4.0,-0.99868,1e-05,0.07441]
[1778126709449,41.64,80829.03,4.0,-0.99868,1e-05,0.07441]
[1778126709554,41.64,80827.51,4.0,-0.99869,1e-05,0.07393]
[1778126710561,41.64,80823.72,4.0,-0.99871,1e-05,0.07275]
[1778126711568,41.64,80819.91,4.0,-0.99873,1e-05,0.07158]
[1778126713255,41.64,80819.66,4.0,-0.99873,1e-05,0.07151]
[1778126713307,41.64,80819.66,4.0,-0.99873,1e-05,0.07151]
[1778126713449,41.64,80819.66,4.0,-0.99873,1e-05,0.07151]
[1778126713582,41.64,80819.26,4.0,-0.99873,1e-05,0.07138]
[1778126714589,41.64,80818.14,4.0,-0.99874,1e-05,0.07105]
[1778126714770,41.64,80818.14,4.0,-0.99874,1e-05,0.07105]
[1778126714947,41.64,80818.14,4.0,-0.99874,1e-05,0.07105]
[1778126715431,41.64,80818.14,4.0,-0.99874,1e-05,0.07105]
[1778126715449,41.64,80818.14,4.0,-0.99874,1e-05,0.07105]
[1778126716603,41.64,80813.28,4.0,-0.99877,1e-05,0.06959]
[1778126717609,41.64,80813.28,4.0,-0.99877,1e-05,0.06959]
[1778126717610,41.64,80811.88,4.0,-0.99878,1e-05,0.06917]
[1778126717700,41.64,80811.88,4.0,-0.99878,1e-05,0.06917]
[1778126718617,41.64,80814.04,4.0,-0.99877,1e-05,0.06981]
[1778126722645,41.64,80810.99,4.0,-0.99878,1e-05,0.06891]
[1778126723652,41.64,80807.82,4.0,-0.9988,1e-05,0.06798]
[1778126725228,41.64,80807.82,4.0,-0.9988,1e-05,0.06798]
[1778126725449,41.64,80807.82,4.0,-0.9988,1e-05,0.06798]
[1778126725460,41.64,80806.74,4.0,-0.99881,1e-05,0.06767]
[1778126727486,41.64,80806.67,4.0,-0.99881,1e-05,0.06765]
[1778126727698,41.64,80807.41,4.0,-0.9988,1e-05,0.06787]
[1778126728392,41.64,80807.41,4.0,-0.9988,1e-05,0.06787]
[1778126728448,41.64,80807.41,4.0,-0.9988,1e-05,0.06787]
[1778126728531,41.64,80805.9,4.0,-0.99881,1e-05,0.06744]
[1778126730062,41.64,80805.56,4.0,-0.99881,1e-05,0.06734]
[1778126730199,41.64,80805.56,4.0,-0.99881,1e-05,0.06734]
[1778126730299,41.64,80805.56,4.0,-0.99881,1e-05,0.06735]
[1778126731711,41.64,80805.74,4.0,-0.99884,1e-05,0.06594]
[1778126735739,41.64,80808.13,4.0,-0.99882,1e-05,0.06663]
[1778126736718,41.64,80808.13,4.0,-0.99882,1e-05,0.06663]
[1778126736948,41.64,80808.13,4.0,-0.99882,1e-05,0.06663]
[1778126737366,41.64,80808.13,4.0,-0.99882,1e-05,0.06663]
[1778126737450,41.64,80808.13,4.0,-0.99882,1e-05,0.06663]
[1778126737467,41.64,80805.8,4.0,-0.99884,1e-05,0.06597]
[1778126737918,41.64,80805.8,4.0,-0.99884,1e-05,0.06597]
[1778126737949,41.64,80805.8,4.0,-0.99884,1e-05,0.06597]
[1778126742168,41.64,80805.04,4.0,-0.99884,1e-05,0.06577]
[1778126742172,41.64,80805.04,4.0,-0.99884,1e-05,0.06577]
[1778126742198,41.64,80805.04,4.0,-0.99884,1e-05,0.06577]
[1778126742269,41.64,80804.69,4.0,-0.99884,1e-05,0.06569]
[1778126742788,41.64,80803.09,4.0,-0.99885,1e-05,0.06523]
[1778126743698,41.64,80803.09,4.0,-0.99885,1e-05,0.06523]
[1778126744400,41.64,80803.09,4.0,-0.99885,1e-05,0.06523]
[1778126744449,41.64,80803.09,4.0,-0.99885,1e-05,0.06523]
[1778126744551,41.64,80800.34,4.0,-0.99887,1e-05,0.06447]
[1778126746036,41.64,80799.5,4.0,-0.99887,1e-05,0.06423]
[1778126746114,41.64,80799.5,4.0,-0.99887,1e-05,0.06423]
[1778126746198,41.64,80799.5,4.0,-0.99887,1e-05,0.06423]
[1778126746215,41.64,80798.16,4.0,-0.99888,1e-05,0.06386]
[1778126747474,41.64,80798.16,4.0,-0.99888,1e-05,0.06386]
[1778126747697,41.64,80797.44,4.0,-0.99888,1e-05,0.06366]
[1778126752858,41.64,80791.91,4.0,-0.99891,1e-05,0.06216]
[1778126753865,41.64,80782.39,4.0,-0.99896,0.0,0.05965]
[1778126754872,41.64,80784.87,4.0,-0.99894,0.0,0.06029]
[1778126755879,41.64,80788.62,4.0,-0.99893,1e-05,0.06128]
[1778126757901,41.64,80788.63,4.0,-0.99893,1e-05,0.06128]
[1778126757949,41.64,80788.63,4.0,-0.99893,1e-05,0.06128]
[1778126757985,41.64,80788.63,4.0,-0.99893,1e-05,0.06128]
[1778126758198,41.64,80788.63,4.0,-0.99893,1e-05,0.06128]
[1778126758246,41.64,80789.81,4.0,-0.99892,1e-05,0.0616]
[1778126759161,41.64,80789.81,4.0,-0.99892,1e-05,0.0616]
[1778126759199,41.64,80789.81,4.0,-0.99892,1e-05,0.0616]
[1778126760916,41.64,80791.44,4.0,-0.99891,1e-05,0.06203]
[1778126761923,41.64,80795.36,4.0,-0.99889,1e-05,0.06309]
[1778126762930,41.64,80797.64,4.0,-0.99888,1e-05,0.06372]
[1778126763726,41.64,80797.64,4.0,-0.99888,1e-05,0.06372]
[1778126763779,41.64,80797.64,4.0,-0.99888,1e-05,0.06372]
[1778126763949,41.64,80797.64,4.0,-0.99888,1e-05,0.06372]
[1778126763982,41.64,80800.59,4.0,-0.99886,1e-05,0.06454]
[1778126764734,41.64,80800.59,4.0,-0.99886,1e-05,0.06454]
[1778126764952,41.64,80800.59,4.0,-0.99886,1e-05,0.06454]
[1778126764975,41.64,80802.24,4.0,-0.99885,1e-05,0.065]
[1778126767965,41.64,80803.51,4.0,-0.99885,1e-05,0.06535]
[1778126769434,41.64,80803.51,4.0,-0.99885,1e-05,0.06535]
[1778126769449,41.64,80803.51,4.0,-0.99885,1e-05,0.06535]
[1778126769509,41.64,80803.51,4.0,-0.99885,1e-05,0.06535]
[1778126769514,41.64,80804.01,4.0,-0.99885,1e-05,0.06549]
[1778126770724,41.64,80804.24,4.0,-0.99884,1e-05,0.06556]
[1778126770951,41.64,80804.24,4.0,-0.99884,1e-05,0.06556]
[1778126776021,41.64,80804.87,4.0,-0.99884,1e-05,0.06574]
[1778126777925,41.64,80805.85,4.0,-0.99884,1e-05,0.06601]
[1778126777949,41.64,80805.85,4.0,-0.99884,1e-05,0.06601]
[1778126777985,41.64,80805.85,4.0,-0.99884,1e-05,0.06601]
[1778126778200,41.64,80805.85,4.0,-0.99884,1e-05,0.06601]
[1778126778301,41.64,80807.04,4.0,-0.99883,1e-05,0.06635]
[1778126779240,41.64,80807.04,4.0,-0.99883,1e-05,0.06635]
[1778126779448,41.64,80807.04,4.0,-0.99883,1e-05,0.06635]
[1778126785084,41.64,80808.67,4.0,-0.99882,1e-05,0.06682]
[1778126787098,41.64,80802.64,4.0,-0.99885,1e-05,0.06511]
[1778126788624,41.64,80802.64,4.0,-0.99885,1e-05,0.06511]
[1778126788651,41.64,80802.68,4.0,-0.99885,1e-05,0.06512]
[1778126788811,41.64,80802.68,4.0,-0.99885,1e-05,0.06512]
[1778126789112,41.64,80803.7,4.0,-0.99885,1e-05,0.06541]
[1778126790119,41.64,80802.17,4.0,-0.99886,1e-05,0.06498]
[1778126790952,41.64,80802.17,4.0,-0.99886,1e-05,0.06498]
[1778126791126,41.64,80800.57,4.0,-0.99889,1e-05,0.06311]
[1778126792834,41.64,80800.04,4.0,-0.99889,1e-05,0.06297]
[1778126792868,41.64,80800.04,4.0,-0.99889,1e-05,0.06297]
[1778126792948,41.64,80800.04,4.0,-0.99889,1e-05,0.06297]
[1778126793140,41.64,80796.84,4.0,-0.99891,1e-05,0.0621]
[1778126794054,41.64,80796.84,4.0,-0.99891,1e-05,0.0621]
[1778126794199,41.64,80796.84,4.0,-0.99891,1e-05,0.0621]
[1778126794536,41.64,80796.84,4.0,-0.99891,1e-05,0.0621]
[1778126794700,41.64,80796.84,4.0,-0.99891,1e-05,0.0621]
[1778126794550,41.64,80787.85,4.0,-0.99895,0.0,0.05972]
[1778126795610,41.64,80787.85,4.0,-0.99895,0.0,0.05972]
[1778126795699,41.64,80787.85,4.0,-0.99895,0.0,0.05972]
[1778126795690,41.64,80785.57,4.0,-0.99896,0.0,0.05913]
[1778126796941,41.64,80785.51,4.0,-0.99896,0.0,0.05912]
[1778126796950,41.64,80785.51,4.0,-0.99896,0.0,0.05912]
[1778126797168,41.64,80782.81,4.0,-0.99898,0.0,0.05842]
[1778126798259,41.64,80782.81,4.0,-0.99898,0.0,0.05842]
[1778126798448,41.64,80782.81,4.0,-0.99898,0.0,0.05842]
[1778126805767,41.64,80782.45,4.0,-0.99898,0.0,0.05833]
[1778126805948,41.64,80782.45,4.0,-0.99898,0.0,0.05833]
[1778126806231,41.64,80782.05,4.0,-0.99898,0.0,0.05823]
[1778126808245,41.64,80781.04,4.0,-0.99899,0.0,0.05797]
[1778126808969,41.64,80781.04,4.0,-0.99899,0.0,0.05797]
[1778126809200,41.64,80781.04,4.0,-0.99899,0.0,0.05797]
[1778126810603,41.64,80780.67,4.0,-0.99899,0.0,0.05788]
[1778126810699,41.64,80780.67,4.0,-0.99899,0.0,0.05788]
[1778126812273,41.64,80778.93,4.0,-0.999,0.0,0.05744]
[1778126814287,41.64,80777.11,4.0,-0.99901,0.0,0.05699]
[1778126815285,41.64,80777.11,4.0,-0.99901,0.0,0.05699]
[1778126815447,41.64,80777.11,4.0,-0.99901,0.0,0.05699]
[1778126815556,41.64,80777.11,4.0,-0.99901,0.0,0.05699]
[1778126815701,41.64,80777.11,4.0,-0.99901,0.0,0.05699]
[1778126815657,41.64,80775.19,4.0,-0.99901,0.0,0.05651]
[1778126815853,41.64,80775.19,4.0,-0.99901,0.0,0.05651]
[1778126815948,41.64,80775.19,4.0,-0.99901,0.0,0.05651]
[1778126820329,41.64,80776.61,4.0,-0.99901,0.0,0.05686]
[1778126822343,41.64,80777.71,4.0,-0.999,0.0,0.05714]
[1778126824770,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126824948,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126824973,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126825201,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126825217,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126826519,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126826706,41.64,80777.89,4.0,-0.999,0.0,0.05718]
[1778126828385,41.64,80776.49,4.0,-0.99901,0.0,0.05683]
[1778126832413,41.64,80781.39,4.0,-0.99898,0.0,0.05806]
[1778126833349,41.64,80781.39,4.0,-0.99898,0.0,0.05806]
[1778126833447,41.64,80781.39,4.0,-0.99898,0.0,0.05806]
[1778126833549,41.64,80787.5,4.0,-0.99896,0.0,0.05963]
[1778126833864,41.64,80787.5,4.0,-0.99896,0.0,0.05963]
[1778126833949,41.64,80787.5,4.0,-0.99896,0.0,0.05963]
[1778126834056,41.64,80787.5,4.0,-0.99896,0.0,0.05963]
[1778126834205,41.64,80787.5,4.0,-0.99896,0.0,0.05963]
[1778126834427,41.64,80790.87,4.0,-0.99894,1e-05,0.06051]
[1778126835807,41.64,80791.23,4.0,-0.99894,1e-05,0.06061]
[1778126835947,41.64,80791.23,4.0,-0.99894,1e-05,0.06061]
[1778126839462,41.64,80795.99,4.0,-0.99891,1e-05,0.06187]
[1778126840469,41.64,80799.92,4.0,-0.99889,1e-05,0.06294]
[1778126841189,41.64,80799.92,4.0,-0.99889,1e-05,0.06294]
[1778126841198,41.64,80799.92,4.0,-0.99889,1e-05,0.06294]
[1778126841573,41.64,80801.35,4.0,-0.99888,1e-05,0.06333]
[1778126841925,41.64,80801.35,4.0,-0.99888,1e-05,0.06333]
[1778126841950,41.64,80801.35,4.0,-0.99888,1e-05,0.06333]
[1778126842770,41.64,80801.35,4.0,-0.99888,1e-05,0.06333]
[1778126842947,41.64,80801.97,4.0,-0.99888,1e-05,0.0635]
[1778126847519,41.64,80806.48,4.0,-0.99886,1e-05,0.06475]
[1778126848627,41.64,80806.48,4.0,-0.99886,1e-05,0.06475]
[1778126848699,41.64,80806.48,4.0,-0.99886,1e-05,0.06475]
[1778126848726,41.64,80807.53,4.0,-0.99885,1e-05,0.06504]
[1778126848999,41.64,80807.53,4.0,-0.99885,1e-05,0.06504]
[1778126849199,41.64,80807.53,4.0,-0.99885,1e-05,0.06504]
[1778126850505,41.64,80807.5,4.0,-0.99885,1e-05,0.06503]
[1778126850700,41.64,80807.5,4.0,-0.99885,1e-05,0.06503]
[1778126851547,41.64,80807.54,4.0,-0.99888,1e-05,0.06361]
[1778126854568,41.64,80808.97,4.0,-0.99887,1e-05,0.06401]
[1778126855603,41.64,80808.97,4.0,-0.99887,1e-05,0.06401]
[1778126855697,41.64,80808.97,4.0,-0.99887,1e-05,0.06401]
[1778126855739,41.64,80809.14,4.0,-0.99887,1e-05,0.06406]
[1778126856009,41.64,80809.14,4.0,-0.99887,1e-05,0.06406]
[1778126856198,41.64,80809.14,4.0,-0.99887,1e-05,0.06406]
[1778126857589,41.64,80807.33,4.0,-0.99888,1e-05,0.06356]
[1778126858226,41.64,80807.33,4.0,-0.99888,1e-05,0.06356]
[1778126858449,41.64,80807.33,4.0,-0.99888,1e-05,0.06356]
[1778126861617,41.64,80800.18,4.0,-0.99891,1e-05,0.06161]
[1778126861829,41.64,80800.18,4.0,-0.99891,1e-05,0.06161]
[1778126861948,41.64,80800.18,4.0,-0.99891,1e-05,0.06161]
[1778126862580,41.64,80800.18,4.0,-0.99891,1e-05,0.06161]
[1778126862698,41.64,80800.18,4.0,-0.99891,1e-05,0.06161]
[1778126862762,41.64,80799.03,4.0,-0.99892,1e-05,0.06131]
[1778126863449,41.64,80799.03,4.0,-0.99892,1e-05,0.06131]
[1778126863698,41.64,80799.03,4.0,-0.99892,1e-05,0.06131]
[1778126863784,41.64,80799.03,4.0,-0.99892,1e-05,0.06131]
[1778126863799,41.64,80797.29,4.0,-0.99893,1e-05,0.06084]
[1778126863951,41.64,80797.29,4.0,-0.99893,1e-05,0.06084]
[1778126864638,41.64,80794.58,4.0,-0.99894,1e-05,0.06013]
[1778126869348,41.64,80795.12,4.0,-0.99894,1e-05,0.06027]
[1778126869447,41.64,80795.12,4.0,-0.99894,1e-05,0.06027]
[1778126870586,41.64,80795.25,4.0,-0.99894,1e-05,0.0603]
[1778126870698,41.64,80795.25,4.0,-0.99894,1e-05,0.0603]
[1778126870799,41.64,80793.74,4.0,-0.99895,0.0,0.05991]
[1778126871771,41.64,80793.74,4.0,-0.99895,0.0,0.05991]
[1778126871687,41.64,80790.03,4.0,-0.99897,0.0,0.05895]
[1778126871948,41.64,80790.03,4.0,-0.99897,0.0,0.05895]
[1778126872694,41.64,80789.66,4.0,-0.99897,0.0,0.05885]
[1778126873701,41.64,80788.74,4.0,-0.99897,0.0,0.05861]
[1778126875724,41.64,80788.6,4.0,-0.99897,0.0,0.05858]
[1778126875949,41.64,80788.45,4.0,-0.99897,0.0,0.05854]
[1778126876722,41.64,80786.63,4.0,-0.99898,0.0,0.05808]
[1778126877397,41.64,80786.63,4.0,-0.99898,0.0,0.05808]
[1778126877448,41.64,80786.63,4.0,-0.99898,0.0,0.05808]
[1778126877729,41.64,80784.39,4.0,-0.99899,0.0,0.05751]
[1778126879743,41.64,80781.91,4.0,-0.999,0.0,0.05689]
[1778126880743,41.64,80781.91,4.0,-0.999,0.0,0.05689]
[1778126880750,41.64,80782.5,4.0,-0.999,0.0,0.05703]
[1778126880950,41.64,80782.5,4.0,-0.999,0.0,0.05703]
[1778126881757,41.64,80782.52,4.0,-0.999,0.0,0.05704]
[1778126884778,41.64,80775.07,4.0,-0.99904,0.0,0.0552]
[1778126885785,41.64,80776.28,4.0,-0.99903,0.0,0.0555]
[1778126887085,41.64,80776.53,4.0,-0.99903,0.0,0.05556]
[1778126888009,41.64,80776.86,4.0,-0.99903,0.0,0.05564]
[1778126888102,41.64,80776.86,4.0,-0.99903,0.0,0.05564]
[1778126888282,41.64,80776.86,4.0,-0.99903,0.0,0.05564]
[1778126889813,41.64,80774.94,4.0,-0.99904,0.0,0.05517]
[1778126894432,41.64,80774.7,4.0,-0.99904,0.0,0.05511]
[1778126894449,41.64,80774.7,4.0,-0.99904,0.0,0.05511]
[1778126894848,41.64,80774.38,4.0,-0.99904,0.0,0.05504]
[1778126895247,41.64,80774.38,4.0,-0.99904,0.0,0.05504]
[1778126895450,41.64,80774.38,4.0,-0.99904,0.0,0.05504]
[1778126896186,41.64,80774.38,4.0,-0.99904,0.0,0.05504]
[1778126896200,41.64,80774.38,4.0,-0.99904,0.0,0.05504]
[1778126897869,41.64,80773.2,4.0,-0.99905,0.0,0.05475]
[1778126901214,41.64,80772.89,4.0,-0.99905,0.0,0.05468]
[1778126901448,41.64,80772.89,4.0,-0.99905,0.0,0.05468]
[1778126901672,41.64,80772.89,4.0,-0.99905,0.0,0.05468]
[1778126901701,41.64,80772.89,4.0,-0.99905,0.0,0.05468]
[1778126901752,41.64,80773.21,4.0,-0.99905,0.0,0.05475]
[1778126902559,41.64,80773.21,4.0,-0.99905,0.0,0.05475]
[1778126902698,41.64,80773.21,4.0,-0.99905,0.0,0.05475]
[1778126906599,41.64,80773.83,4.0,-0.99904,0.0,0.0549]
[1778126906698,41.64,80773.83,4.0,-0.99904,0.0,0.0549]
[1778126906799,41.64,80773.88,4.0,-0.99904,0.0,0.05491]
[1778126907237,41.64,80773.88,4.0,-0.99904,0.0,0.05491]
[1778126907451,41.64,80773.88,4.0,-0.99904,0.0,0.05491]
[1778126907806,41.64,80773.88,4.0,-0.99904,0.0,0.05491]
[1778126907480,41.64,80777.18,4.0,-0.99903,0.0,0.05572]
[1778126907950,41.64,80777.18,4.0,-0.99903,0.0,0.05572]
[1778126908023,41.64,80773.2,4.0,-0.99905,0.0,0.05475]
[1778126910418,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126910450,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126913051,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126913198,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126913520,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126913700,41.64,80772.9,4.0,-0.99905,0.0,0.05468]
[1778126913703,41.64,80773.36,4.0,-0.99907,0.0,0.05354]
[1778126918427,41.64,80772.88,4.0,-0.99907,0.0,0.05343]
[1778126918449,41.64,80772.88,4.0,-0.99907,0.0,0.05343]
[1778126919016,41.64,80774.69,4.0,-0.99906,0.0,0.05386]
[1778126920023,41.64,80776.2,4.0,-0.99905,0.0,0.05422]
[1778126922037,41.64,80777.63,4.0,-0.99905,0.0,0.05456]
[1778126926861,41.64,80778.34,4.0,-0.99904,0.0,0.05473]
[1778126926947,41.64,80777.97,4.0,-0.99905,0.0,0.05464]
[1778126927571,41.64,80777.97,4.0,-0.99905,0.0,0.05464]
[1778126927698,41.64,80777.97,4.0,-0.99905,0.0,0.05464]
[1778126927781,41.64,80773.51,4.0,-0.99907,0.0,0.05357]
[1778126933114,41.64,80772.97,4.0,-0.99907,0.0,0.05345]
[1778126936307,41.64,80772.97,4.0,-0.99907,0.0,0.05345]
[1778126936452,41.64,80772.97,4.0,-0.99907,0.0,0.05345]
[1778126936553,41.64,80772.9,4.0,-0.99907,0.0,0.05343]
[1778126936922,41.64,80772.9,4.0,-0.99907,0.0,0.05343]
[1778126936948,41.64,80772.9,4.0,-0.99907,0.0,0.05343]
[1778126937142,41.64,80771.92,4.0,-0.99907,0.0,0.0532]
[1778126941376,41.64,80771.01,4.0,-0.99908,0.0,0.05299]
[1778126942366,41.64,80771.01,4.0,-0.99908,0.0,0.05299]
[1778126942448,41.64,80771.01,4.0,-0.99908,0.0,0.05299]
[1778126942467,41.64,80771.09,4.0,-0.99908,0.0,0.053]
[1778126943185,41.64,80771.91,4.0,-0.99907,0.0,0.0532]
[1778126945659,41.64,80772.22,4.0,-0.99907,0.0,0.05327]
[1778126945697,41.64,80772.22,4.0,-0.99907,0.0,0.05327]
[1778126945760,41.64,80776.04,4.0,-0.99905,0.0,0.05418]
[1778126946207,41.64,80777.27,4.0,-0.99905,0.0,0.05447]
[1778126947214,41.64,80778.06,4.0,-0.99904,0.0,0.05466]
[1778126950000,41.64,80778.61,4.0,-0.99904,0.0,0.0548]
[1778126950200,41.64,80778.61,4.0,-0.99904,0.0,0.0548]
[1778126950235,41.64,80782.09,4.0,-0.99903,0.0,0.05564]
[1778126951242,41.64,80784.76,4.0,-0.99901,0.0,0.0563]
[1778126956277,41.64,80784.58,4.0,-0.99901,0.0,0.05626]
[1778126960199,41.64,80784.08,4.0,-0.99902,0.0,0.05613]
[1778126960769,41.64,80784.08,4.0,-0.99902,0.0,0.05613]
[1778126960815,41.64,80783.24,4.0,-0.99902,0.0,0.05593]
[1778126960949,41.64,80783.24,4.0,-0.99902,0.0,0.05593]
[1778126967357,41.64,80784.0,4.0,-0.99902,0.0,0.05611]
[1778126972390,41.64,80783.98,4.0,-0.99904,0.0,0.05483]
[1778126973243,41.64,80783.98,4.0,-0.99904,0.0,0.05483]
[1778126973448,41.64,80783.98,4.0,-0.99904,0.0,0.05483]
[1778126975812,41.64,80784.04,4.0,-0.99904,0.0,0.05484]
[1778126975836,41.64,80784.23,4.0,-0.99904,0.0,0.05489]
[1778126975953,41.64,80784.23,4.0,-0.99904,0.0,0.05489]
[1778126978390,41.64,80784.07,4.0,-0.99904,0.0,0.05485]
[1778126978447,41.64,80784.07,4.0,-0.99904,0.0,0.05485]
[1778126979439,41.64,80777.69,4.0,-0.99907,0.0,0.05332]
[1778126982713,41.64,80775.9,4.0,-0.99908,0.0,0.0529]
[1778126983076,41.64,80775.9,4.0,-0.99908,0.0,0.0529]
[1778126983199,41.64,80775.9,4.0,-0.99908,0.0,0.0529]
[1778126983314,41.64,80775.9,4.0,-0.99908,0.0,0.0529]
[1778126983448,41.64,80775.9,4.0,-0.99908,0.0,0.0529]
[1778126983467,41.64,80775.03,4.0,-0.99908,0.0,0.0527]
[1778126984474,41.64,80773.2,4.0,-0.99909,0.0,0.05227]
[1778126985686,41.64,80773.2,4.0,-0.99909,0.0,0.05227]
[1778126985698,41.64,80773.2,4.0,-0.99909,0.0,0.05227]
[1778126985733,41.64,80770.38,4.0,-0.9991,0.0,0.05162]
[1778126986488,41.64,80761.75,4.0,-0.99914,0.0,0.04967]
[1778126987495,41.64,80742.06,4.0,-0.99922,0.0,0.04547]
[1778126988503,41.64,80743.67,4.0,-0.99921,0.0,0.0458]
[1778126989510,41.64,80759.2,4.0,-0.99915,0.0,0.04911]
[1778126990904,41.64,80767.33,4.0,-0.99911,0.0,0.05092]
[1778126991214,41.64,80767.33,4.0,-0.99911,0.0,0.05092]
[1778126991524,41.64,80769.25,4.0,-0.99911,0.0,0.05136]
[1778126992531,41.64,80771.13,4.0,-0.9991,0.0,0.05179]
[1778126995794,41.64,80771.78,4.0,-0.99909,0.0,0.05194]
[1778126995949,41.64,80771.78,4.0,-0.99909,0.0,0.05194]
[1778126995800,41.64,80771.51,4.0,-0.9991,0.0,0.05188]
[1778126997566,41.64,80768.36,4.0,-0.99911,0.0,0.05116]
[1778127002601,41.64,80768.83,4.0,-0.99911,0.0,0.05126]
[1778127007636,41.64,80769.83,4.0,-0.9991,0.0,0.05149]
[1778127011668,41.64,80778.83,4.0,-0.99906,0.0,0.05359]
[1778127012675,41.64,80788.63,4.0,-0.99902,0.0,0.05597]
[1778127013684,41.64,80793.61,4.0,-0.99899,0.0,0.05721]
[1778127014689,41.64,80801.13,4.0,-0.99896,0.0,0.05913]
[1778127015696,41.64,80809.45,4.0,-0.99892,1e-05,0.06132]
[1778127016949,41.64,80809.45,4.0,-0.99892,1e-05,0.06132]
[1778127016703,41.64,80811.98,4.0,-0.9989,1e-05,0.062]
[1778127017197,41.64,80811.98,4.0,-0.9989,1e-05,0.062]
[1778127022971,41.64,80812.42,4.0,-0.9989,1e-05,0.06212]
[1778127023200,41.64,80812.66,4.0,-0.9989,1e-05,0.06219]
[1778127023277,41.64,80812.66,4.0,-0.9989,1e-05,0.06219]
[1778127028789,41.64,80816.07,4.0,-0.99888,1e-05,0.06312]
[1778127029796,41.64,80823.96,4.0,-0.99884,1e-05,0.06532]
[1778127030951,41.64,80823.96,4.0,-0.99884,1e-05,0.06532]
[1778127030803,41.64,80824.34,4.0,-0.99884,1e-05,0.06543]
[1778127031810,41.64,80817.8,4.0,-0.9989,1e-05,0.06217]
[1778127033824,41.64,80819.0,4.0,-0.99889,1e-05,0.0625]
[1778127034831,41.64,80821.95,4.0,-0.99887,1e-05,0.06331]
[1778127037367,41.64,80822.27,4.0,-0.99887,1e-05,0.0634]
[1778127037449,41.64,80822.27,4.0,-0.99887,1e-05,0.0634]
[1778127037852,41.64,80822.06,4.0,-0.99887,1e-05,0.06334]
[1778127040873,41.64,80824.09,4.0,-0.99886,1e-05,0.0639]
[1778127041880,41.64,80825.78,4.0,-0.99885,1e-05,0.06438]
[1778127042348,41.64,80825.78,4.0,-0.99885,1e-05,0.06438]
[1778127042448,41.64,80825.78,4.0,-0.99885,1e-05,0.06438]
[1778127042887,41.64,80819.5,4.0,-0.99889,1e-05,0.06264]
[1778127046917,41.64,80824.08,4.0,-0.99886,1e-05,0.0639]
[1778127047924,41.64,80825.62,4.0,-0.99885,1e-05,0.06433]
[1778127048176,41.64,80825.62,4.0,-0.99885,1e-05,0.06433]
[1778127048199,41.64,80825.62,4.0,-0.99885,1e-05,0.06433]
[1778127048931,41.64,80825.93,4.0,-0.99885,1e-05,0.06442]
[1778127052951,41.64,80825.41,4.0,-0.99886,1e-05,0.06427]
[1778127052959,41.64,80823.98,4.0,-0.99886,1e-05,0.06387]
[1778127057994,41.64,80825.87,4.0,-0.99885,1e-05,0.0644]
[1778127060017,41.64,80828.82,4.0,-0.99884,1e-05,0.06523]
[1778127060439,41.64,80828.82,4.0,-0.99884,1e-05,0.06523]
[1778127060449,41.64,80828.82,4.0,-0.99884,1e-05,0.06523]
[1778127061721,41.64,80829.44,4.0,-0.99883,1e-05,0.06541]
[1778127061948,41.64,80829.44,4.0,-0.99883,1e-05,0.06541]
[1778127062024,41.64,80829.53,4.0,-0.99883,1e-05,0.06543]
[1778127063031,41.64,80830.78,4.0,-0.99883,1e-05,0.06579]
[1778127067060,41.64,80834.93,4.0,-0.9988,1e-05,0.06699]
[1778127068080,41.64,80834.93,4.0,-0.9988,1e-05,0.06699]
[1778127068199,41.64,80834.93,4.0,-0.9988,1e-05,0.06699]
[1778127068291,41.64,80837.13,4.0,-0.99879,1e-05,0.06763]
[1778127071822,41.64,80836.77,4.0,-0.99879,1e-05,0.06752]
[1778127071948,41.64,80836.77,4.0,-0.99879,1e-05,0.06752]
[1778127071923,41.64,80835.32,4.0,-0.9988,1e-05,0.0671]
[1778127072095,41.64,80833.71,4.0,-0.99881,1e-05,0.06663]
[1778127074008,41.64,80833.71,4.0,-0.99881,1e-05,0.06663]
[1778127073102,41.64,80828.86,4.0,-0.99884,1e-05,0.06524]
[1778127074198,41.64,80828.86,4.0,-0.99884,1e-05,0.06524]
[1778127074212,41.64,80821.27,4.0,-0.99888,1e-05,0.06312]
[1778127078562,41.64,80821.89,4.0,-0.99887,1e-05,0.06329]
[1778127078697,41.64,80821.89,4.0,-0.99887,1e-05,0.06329]
[1778127078906,41.64,80821.89,4.0,-0.99887,1e-05,0.06329]
[1778127078950,41.64,80821.89,4.0,-0.99887,1e-05,0.06329]
[1778127079035,41.64,80823.21,4.0,-0.99887,1e-05,0.06366]
[1778127082165,41.64,80827.97,4.0,-0.99884,1e-05,0.06499]
[1778127083172,41.64,80829.79,4.0,-0.99883,1e-05,0.06551]
[1778127084497,41.64,80829.79,4.0,-0.99883,1e-05,0.06551]
[1778127084698,41.64,80829.79,4.0,-0.99883,1e-05,0.06551]
[1778127085493,41.64,80831.7,4.0,-0.99882,1e-05,0.06605]
[1778127086193,41.64,80832.92,4.0,-0.99881,1e-05,0.0664]
[1778127088704,41.64,80833.26,4.0,-0.99881,1e-05,0.0665]
[1778127088949,41.64,80833.26,4.0,-0.99881,1e-05,0.0665]
[1778127089050,41.64,80832.0,4.0,-0.99882,1e-05,0.06614]
[1778127089214,41.64,80824.99,4.0,-0.99886,1e-05,0.06415]
[1778127090221,41.64,80823.24,4.0,-0.99887,1e-05,0.06367]
[1778127091433,41.64,80823.24,4.0,-0.99887,1e-05,0.06367]
[1778127091448,41.64,80823.24,4.0,-0.99887,1e-05,0.06367]
[1778127091534,41.64,80825.45,4.0,-0.99888,1e-05,0.06284]
[1778127092326,41.64,80825.45,4.0,-0.99888,1e-05,0.06284]
[1778127092448,41.64,80825.45,4.0,-0.99888,1e-05,0.06284]
[1778127092484,41.64,80827.37,4.0,-0.99887,1e-05,0.06337]
[1778127095256,41.64,80829.02,4.0,-0.99886,1e-05,0.06383]
[1778127096915,41.64,80829.02,4.0,-0.99886,1e-05,0.06383]
[1778127096955,41.64,80829.02,4.0,-0.99886,1e-05,0.06383]
[1778127097015,41.64,80830.79,4.0,-0.99885,1e-05,0.06433]
[1778127097270,41.64,80832.24,4.0,-0.99884,1e-05,0.06473]
[1778127098277,41.64,80836.93,4.0,-0.99882,1e-05,0.06607]
[1778127099975,41.64,80836.93,4.0,-0.99882,1e-05,0.06607]
[1778127099987,41.64,80840.37,4.0,-0.9988,1e-05,0.06706]
[1778127100199,41.64,80840.37,4.0,-0.9988,1e-05,0.06706]
[1778127100291,41.64,80842.72,4.0,-0.99879,1e-05,0.06775]
[1778127102972,41.64,80842.99,4.0,-0.99878,1e-05,0.06783]
[1778127103199,41.64,80842.09,4.0,-0.99879,1e-05,0.06757]
[1778127103313,41.64,80834.9,4.0,-0.99883,1e-05,0.06549]
[1778127104320,41.64,80832.6,4.0,-0.99884,1e-05,0.06484]
[1778127109441,41.64,80832.08,4.0,-0.99885,1e-05,0.06469]
[1778127109448,41.64,80832.08,4.0,-0.99885,1e-05,0.06469]
[1778127110362,41.64,80828.78,4.0,-0.99886,1e-05,0.06376]
[1778127112530,41.64,80829.14,4.0,-0.99886,1e-05,0.06387]
[1778127112699,41.64,80829.14,4.0,-0.99886,1e-05,0.06387]
[1778127112800,41.64,80829.18,4.0,-0.99886,1e-05,0.06388]
[1778127117332,41.64,80829.23,4.0,-0.99886,1e-05,0.06389]
[1778127117448,41.64,80829.23,4.0,-0.99886,1e-05,0.06389]
[1778127124460,41.64,80829.54,4.0,-0.99886,1e-05,0.06398]
[1778127126474,41.64,80838.0,4.0,-0.99881,1e-05,0.06638]
[1778127127481,41.64,80840.17,4.0,-0.9988,1e-05,0.06701]
[1778127128949,41.64,80840.17,4.0,-0.9988,1e-05,0.06701]
[1778127129050,41.64,80841.45,4.0,-0.99879,1e-05,0.06738]
[1778127129425,41.64,80841.45,4.0,-0.99879,1e-05,0.06738]
[1778127129447,41.64,80841.45,4.0,-0.99879,1e-05,0.06738]
[1778127129495,41.64,80840.13,4.0,-0.9988,1e-05,0.067]
[1778127130502,41.64,80846.17,4.0,-0.99877,1e-05,0.06877]
[1778127132552,41.64,80846.57,4.0,-0.99876,1e-05,0.06889]
[1778127132698,41.64,80846.57,4.0,-0.99876,1e-05,0.06889]
[1778127136546,41.64,80855.92,4.0,-0.99871,1e-05,0.07173]
[1778127137553,41.64,80859.36,4.0,-0.99869,1e-05,0.0728]
[1778127138698,41.64,80859.36,4.0,-0.99869,1e-05,0.0728]
[1778127139697,41.64,80859.57,4.0,-0.99869,1e-05,0.07287]
[1778127140574,41.64,80854.59,4.0,-0.99872,1e-05,0.07132]
[1778127141581,41.64,80849.47,4.0,-0.99875,1e-05,0.06976]
[1778127142366,41.64,80849.47,4.0,-0.99875,1e-05,0.06976]
[1778127142451,41.64,80849.47,4.0,-0.99875,1e-05,0.06976]
[1778127142588,41.64,80852.02,4.0,-0.99873,1e-05,0.07053]
[1778127143529,41.64,80852.02,4.0,-0.99873,1e-05,0.07053]
[1778127143698,41.64,80852.02,4.0,-0.99873,1e-05,0.07053]
[1778127143767,41.64,80853.27,4.0,-0.99872,1e-05,0.07092]
[1778127146616,41.64,80848.08,4.0,-0.99875,1e-05,0.06934]
[1778127147629,41.64,80848.08,4.0,-0.99875,1e-05,0.06934]
[1778127147697,41.64,80848.08,4.0,-0.99875,1e-05,0.06934]
[1778127147786,41.64,80842.21,4.0,-0.99879,1e-05,0.0676]
[1778127148630,41.64,80840.35,4.0,-0.9988,1e-05,0.06706]
[1778127151651,41.64,80839.45,4.0,-0.99883,1e-05,0.06531]
[1778127154970,41.64,80839.17,4.0,-0.99883,1e-05,0.06523]
[1778127155017,41.64,80839.13,4.0,-0.99883,1e-05,0.06522]
[1778127155199,41.64,80839.13,4.0,-0.99883,1e-05,0.06522]
[1778127158628,41.64,80839.2,4.0,-0.99883,1e-05,0.06524]
[1778127158698,41.64,80839.2,4.0,-0.99883,1e-05,0.06524]
[1778127159709,41.64,80840.71,4.0,-0.99882,1e-05,0.06567]
[1778127160715,41.64,80847.07,4.0,-0.99879,1e-05,0.06751]
[1778127165750,41.64,80846.45,4.0,-0.99879,1e-05,0.06733]
[1778127166643,41.64,80846.45,4.0,-0.99879,1e-05,0.06733]
[1778127166705,41.64,80846.45,4.0,-0.99879,1e-05,0.06733]
[1778127166757,41.64,80845.95,4.0,-0.99879,1e-05,0.06718]
[1778127167294,41.64,80845.95,4.0,-0.99879,1e-05,0.06718]
[1778127167449,41.64,80845.95,4.0,-0.99879,1e-05,0.06718]
[1778127172799,41.64,80846.92,4.0,-0.99879,1e-05,0.06747]
[1778127173895,41.64,80846.92,4.0,-0.99879,1e-05,0.06747]
[1778127173948,41.64,80846.92,4.0,-0.99879,1e-05,0.06747]
[1778127173996,41.64,80842.34,4.0,-0.99881,1e-05,0.06613]
[1778127174813,41.64,80839.5,4.0,-0.99883,1e-05,0.06532]
[1778127176547,41.64,80838.54,4.0,-0.99884,1e-05,0.06505]
[1778127176692,41.64,80838.54,4.0,-0.99884,1e-05,0.06505]
[1778127176827,41.64,80839.16,4.0,-0.99883,1e-05,0.06522]
[1778127181865,41.64,80838.83,4.0,-0.99883,1e-05,0.06513]
[1778127182971,41.64,80838.83,4.0,-0.99883,1e-05,0.06513]
[1778127183049,41.64,80845.01,4.0,-0.9988,1e-05,0.06691]
[1778127183197,41.64,80845.01,4.0,-0.9988,1e-05,0.06691]
[1778127183879,41.64,80850.51,4.0,-0.99877,1e-05,0.06853]
[1778127186755,41.64,80850.85,4.0,-0.99877,1e-05,0.06863]
[1778127186947,41.64,80850.85,4.0,-0.99877,1e-05,0.06863]
[1778127187029,41.64,80839.13,4.0,-0.99883,1e-05,0.06522]
[1778127187907,41.64,80832.01,4.0,-0.99887,1e-05,0.06322]
[1778127190007,41.64,80831.69,4.0,-0.99887,1e-05,0.06313]
[1778127190102,41.64,80832.42,4.0,-0.99887,1e-05,0.06333]
[1778127190200,41.64,80832.42,4.0,-0.99887,1e-05,0.06333]
[1778127191011,41.64,80832.42,4.0,-0.99887,1e-05,0.06333]
[1778127191029,41.64,80837.34,4.0,-0.99884,1e-05,0.06471]
[1778127191197,41.64,80837.34,4.0,-0.99884,1e-05,0.06471]
[1778127191935,41.64,80841.61,4.0,-0.99882,1e-05,0.06592]
[1778127194708,41.64,80841.04,4.0,-0.99882,1e-05,0.06576]
[1778127194948,41.64,80841.04,4.0,-0.99882,1e-05,0.06576]
[1778127194957,41.64,80841.0,4.0,-0.99882,1e-05,0.06575]
[1778127198985,41.64,80842.31,4.0,-0.99881,1e-05,0.06613]
[1778127203013,41.64,80841.23,4.0,-0.99882,1e-05,0.06582]
[1778127208049,41.64,80838.82,4.0,-0.99883,1e-05,0.06513]
[1778127211070,41.64,80839.08,4.0,-0.99886,1e-05,0.06373]
[1778127216105,41.64,80839.74,4.0,-0.99885,1e-05,0.06392]
[1778127219126,41.64,80838.62,4.0,-0.99886,1e-05,0.06361]
[1778127222147,41.64,80842.57,4.0,-0.99884,1e-05,0.06472]
[1778127223154,41.64,80845.34,4.0,-0.99882,1e-05,0.0655]
[1778127224161,41.64,80848.73,4.0,-0.9988,1e-05,0.06648]
[1778127228189,41.64,80850.13,4.0,-0.9988,1e-05,0.06689]
[1778127230203,41.64,80851.78,4.0,-0.99879,1e-05,0.06737]
[1778127230351,41.64,80851.78,4.0,-0.99879,1e-05,0.06737]
[1778127230448,41.64,80851.78,4.0,-0.99879,1e-05,0.06737]
[1778127230502,41.64,80851.78,4.0,-0.99879,1e-05,0.06737]
[1778127236245,41.64,80853.38,4.0,-0.99878,1e-05,0.06784]
[1778127239263,41.64,80853.93,4.0,-0.99877,1e-05,0.068]
[1778127239451,41.64,80853.93,4.0,-0.99877,1e-05,0.068]
[1778127239493,41.64,80853.98,4.0,-0.99877,1e-05,0.06802]
[1778127240274,41.64,80855.31,4.0,-0.99877,1e-05,0.06841]
[1778127243294,41.64,80858.89,4.0,-0.99875,1e-05,0.06949]
[1778127244301,41.64,80862.78,4.0,-0.99872,1e-05,0.07067]
[1778127247322,41.64,80862.21,4.0,-0.99873,1e-05,0.07049]
[1778127249022,41.64,80862.21,4.0,-0.99873,1e-05,0.07049]
[1778127249200,41.64,80862.21,4.0,-0.99873,1e-05,0.07049]
[1778127249211,41.64,80864.15,4.0,-0.99871,1e-05,0.07109]
[1778127252357,41.64,80867.4,4.0,-0.99869,1e-05,0.0721]
[1778127257392,41.64,80869.47,4.0,-0.99868,1e-05,0.07274]
[1778127259406,41.64,80871.84,4.0,-0.99867,1e-05,0.07349]
[1778127261420,41.64,80873.02,4.0,-0.99866,1e-05,0.07387]
[1778127262427,41.64,80876.79,4.0,-0.99864,1e-05,0.07508]
[1778127263434,41.64,80880.4,4.0,-0.99861,1e-05,0.07625]
[1778127264441,41.64,80883.45,4.0,-0.99859,1e-05,0.07725]
[1778127265448,41.64,80889.09,4.0,-0.99855,1e-05,0.07914]
[1778127267462,41.64,80893.05,4.0,-0.99853,1e-05,0.08049]
[1778127268469,41.64,80894.24,4.0,-0.99852,1e-05,0.0809]
[1778127269476,41.64,80896.39,4.0,-0.9985,1e-05,0.08165]
[1778127271490,41.64,80896.15,4.0,-0.99854,1e-05,0.0798]
[1778127273968,41.64,80896.37,4.0,-0.99854,1e-05,0.07988]
[1778127273988,41.64,80897.92,4.0,-0.99853,1e-05,0.08041]
[1778127275800,41.64,80899.34,4.0,-0.99852,1e-05,0.0809]
[1778127276525,41.64,80896.64,4.0,-0.99853,1e-05,0.07997]
[1778127277450,41.64,80896.64,4.0,-0.99853,1e-05,0.07997]
[1778127277532,41.64,80897.7,4.0,-0.99853,1e-05,0.08033]
[1778127281192,41.64,80897.23,4.0,-0.99853,1e-05,0.08017]
[1778127281198,41.64,80897.23,4.0,-0.99853,1e-05,0.08017]
[1778127282300,41.64,80897.56,4.0,-0.99853,1e-05,0.08028]
[1778127282447,41.64,80897.56,4.0,-0.99853,1e-05,0.08028]
[1778127282548,41.64,80897.56,4.0,-0.99853,1e-05,0.08028]
[1778127287602,41.64,80897.67,4.0,-0.99853,1e-05,0.08032]
[1778127289616,41.64,80902.83,4.0,-0.99849,1e-05,0.08211]
[1778127291034,41.64,80902.83,4.0,-0.99849,1e-05,0.08211]
[1778127291199,41.64,80902.83,4.0,-0.99849,1e-05,0.08211]
[1778127291714,41.64,80903.26,4.0,-0.99849,1e-05,0.08226]
[1778127291947,41.64,80903.26,4.0,-0.99849,1e-05,0.08226]
[1778127292048,41.64,80904.4,4.0,-0.99848,1e-05,0.08266]
[1778127293644,41.64,80901.86,4.0,-0.9985,1e-05,0.08177]
[1778127294651,41.64,80900.78,4.0,-0.99851,1e-05,0.0814]
[1778127296107,41.64,80900.78,4.0,-0.99851,1e-05,0.0814]
[1778127296199,41.64,80900.78,4.0,-0.99851,1e-05,0.0814]
[1778127296176,41.64,80898.4,4.0,-0.99852,1e-05,0.08057]
[1778127296550,41.64,80898.4,4.0,-0.99852,1e-05,0.08057]
[1778127296701,41.64,80898.4,4.0,-0.99852,1e-05,0.08057]
[1778127296964,41.64,80898.4,4.0,-0.99852,1e-05,0.08057]
[1778127297220,41.64,80898.4,4.0,-0.99852,1e-05,0.08057]
[1778127297222,41.64,80902.24,4.0,-0.9985,1e-05,0.08191]
[1778127297672,41.64,80899.67,4.0,-0.99851,1e-05,0.08101]
[1778127298679,41.64,80870.57,4.0,-0.9987,1e-05,0.07147]
[1778127299686,41.64,80868.51,4.0,-0.99872,1e-05,0.07084]
[1778127301701,41.64,80861.9,4.0,-0.99876,1e-05,0.06883]
[1778127302708,41.64,80865.04,4.0,-0.99874,1e-05,0.06978]
[1778127303715,41.64,80863.7,4.0,-0.99874,1e-05,0.06937]
[1778127305979,41.64,80863.85,4.0,-0.99874,1e-05,0.06942]
[1778127306203,41.64,80863.85,4.0,-0.99874,1e-05,0.06942]
[1778127306302,41.64,80863.84,4.0,-0.99874,1e-05,0.06942]
[1778127306449,41.64,80863.84,4.0,-0.99874,1e-05,0.06942]
[1778127306736,41.64,80863.79,4.0,-0.99874,1e-05,0.0694]
[1778127308750,41.64,80862.64,4.0,-0.99875,1e-05,0.06905]
[1778127311443,41.64,80862.33,4.0,-0.99875,1e-05,0.06896]
[1778127311448,41.64,80862.33,4.0,-0.99875,1e-05,0.06896]
[1778127316806,41.64,80861.54,4.0,-0.99876,1e-05,0.06872]
[1778127318820,41.64,80854.59,4.0,-0.9988,1e-05,0.06667]
[1778127319827,41.64,80844.99,4.0,-0.99885,1e-05,0.06393]
[1778127320834,41.64,80845.73,4.0,-0.99885,1e-05,0.06413]
[1778127324517,41.64,80845.75,4.0,-0.99885,1e-05,0.06414]
[1778127324698,41.64,80845.75,4.0,-0.99885,1e-05,0.06414]
[1778127324789,41.64,80845.75,4.0,-0.99885,1e-05,0.06414]
[1778127324948,41.64,80845.75,4.0,-0.99885,1e-05,0.06414]
[1778127325032,41.64,80845.75,4.0,-0.99885,1e-05,0.06414]
[1778127325869,41.64,80850.01,4.0,-0.99882,1e-05,0.06535]
[1778127326966,41.64,80850.01,4.0,-0.99882,1e-05,0.06535]
[1778127327168,41.64,80850.01,4.0,-0.99882,1e-05,0.06535]
[1778127327217,41.64,80850.01,4.0,-0.99882,1e-05,0.06535]
[1778127327243,41.64,80852.75,4.0,-0.99881,1e-05,0.06614]
[1778127329897,41.64,80856.21,4.0,-0.99879,1e-05,0.06715]
[1778127330904,41.64,80859.16,4.0,-0.99877,1e-05,0.06802]
[1778127331911,41.64,80863.14,4.0,-0.99878,1e-05,0.06765]
[1778127332731,41.64,80863.14,4.0,-0.99878,1e-05,0.06765]
[1778127332910,41.64,80863.14,4.0,-0.99878,1e-05,0.06765]
[1778127332949,41.64,80863.14,4.0,-0.99878,1e-05,0.06765]
[1778127333014,41.64,80861.94,4.0,-0.99878,1e-05,0.0673]
[1778127333615,41.64,80861.94,4.0,-0.99878,1e-05,0.0673]
[1778127333698,41.64,80861.94,4.0,-0.99878,1e-05,0.0673]
[1778127338960,41.64,80863.43,4.0,-0.99877,1e-05,0.06774]
[1778127339967,41.64,80865.59,4.0,-0.99876,1e-05,0.06838]
[1778127341000,41.64,80865.59,4.0,-0.99876,1e-05,0.06838]
[1778127341154,41.64,80865.59,4.0,-0.99876,1e-05,0.06838]
[1778127341200,41.64,80865.59,4.0,-0.99876,1e-05,0.06838]
[1778127341253,41.64,80865.91,4.0,-0.99876,1e-05,0.06848]
[1778127343305,41.64,80866.1,4.0,-0.99876,1e-05,0.06853]
[1778127343450,41.64,80866.21,4.0,-0.99876,1e-05,0.06857]
[1778127348895,41.64,80866.03,4.0,-0.99876,1e-05,0.06851]
[1778127348948,41.64,80866.03,4.0,-0.99876,1e-05,0.06851]
[1778127348951,41.64,80866.03,4.0,-0.99876,1e-05,0.06851]
[1778127349198,41.64,80866.03,4.0,-0.99876,1e-05,0.06851]
[1778127349299,41.64,80866.17,4.0,-0.99876,1e-05,0.06855]
[1778127350650,41.64,80866.85,4.0,-0.99875,1e-05,0.06876]
[1778127350697,41.64,80866.85,4.0,-0.99875,1e-05,0.06876]
[1778127352077,41.64,80866.34,4.0,-0.99876,1e-05,0.0686]
[1778127352199,41.64,80866.34,4.0,-0.99876,1e-05,0.0686]
[1778127358094,41.64,80868.44,4.0,-0.99874,1e-05,0.06924]
[1778127358717,41.64,80868.44,4.0,-0.99874,1e-05,0.06924]
[1778127358948,41.64,80868.44,4.0,-0.99874,1e-05,0.06924]
[1778127358963,41.64,80868.44,4.0,-0.99874,1e-05,0.06924]
[1778127359199,41.64,80868.44,4.0,-0.99874,1e-05,0.06924]
[1778127359258,41.64,80867.22,4.0,-0.99875,1e-05,0.06887]
[1778127359402,41.64,80867.22,4.0,-0.99875,1e-05,0.06887]
[1778127359447,41.64,80867.22,4.0,-0.99875,1e-05,0.06887]
[1778127361190,41.64,80868.05,4.0,-0.99875,1e-05,0.06912]
[1778127361198,41.64,80868.05,4.0,-0.99875,1e-05,0.06912]
[1778127367157,41.64,80869.02,4.0,-0.99874,1e-05,0.06941]
[1778127371185,41.64,80873.16,4.0,-0.99872,1e-05,0.07067]
[1778127372192,41.64,80871.68,4.0,-0.99873,1e-05,0.07022]
[1778127373199,41.64,80869.3,4.0,-0.99874,1e-05,0.0695]
[1778127373896,41.64,80869.3,4.0,-0.99874,1e-05,0.0695]
[1778127373948,41.64,80869.3,4.0,-0.99874,1e-05,0.0695]
[1778127374084,41.64,80869.3,4.0,-0.99874,1e-05,0.0695]
[1778127374199,41.64,80869.3,4.0,-0.99874,1e-05,0.0695]
[1778127374206,41.64,80868.42,4.0,-0.99874,1e-05,0.06923]
[1778127377063,41.64,80868.23,4.0,-0.99875,1e-05,0.06917]
[1778127377198,41.64,80868.23,4.0,-0.99875,1e-05,0.06917]
[1778127380248,41.64,80870.0,4.0,-0.99874,1e-05,0.06971]
[1778127381054,41.64,80870.0,4.0,-0.99874,1e-05,0.06971]
[1778127381173,41.64,80870.0,4.0,-0.99874,1e-05,0.06971]
[1778127381202,41.64,80870.0,4.0,-0.99874,1e-05,0.06971]
[1778127381255,41.64,80869.19,4.0,-0.99874,1e-05,0.06946]
[1778127383410,41.64,80869.16,4.0,-0.99874,1e-05,0.06945]
[1778127383446,41.64,80869.16,4.0,-0.99874,1e-05,0.06945]
[1778127383840,41.64,80869.16,4.0,-0.99874,1e-05,0.06945]
[1778127383947,41.64,80869.16,4.0,-0.99874,1e-05,0.06945]
[1778127384276,41.64,80870.33,4.0,-0.99873,1e-05,0.06981]
[1778127387297,41.64,80869.28,4.0,-0.99874,1e-05,0.06949]
[1778127387517,41.64,80869.28,4.0,-0.99874,1e-05,0.06949]
[1778127387664,41.64,80869.28,4.0,-0.99874,1e-05,0.06949]
[1778127387700,41.64,80869.28,4.0,-0.99874,1e-05,0.06949]
[1778127388304,41.64,80870.4,4.0,-0.99873,1e-05,0.06983]
[1778127389295,41.64,80870.4,4.0,-0.99873,1e-05,0.06983]
[1778127389448,41.64,80870.4,4.0,-0.99873,1e-05,0.06983]
[1778127390591,41.64,80869.45,4.0,-0.99874,1e-05,0.06954]
[1778127390697,41.64,80869.45,4.0,-0.99874,1e-05,0.06954]
[1778127391325,41.64,80869.73,4.0,-0.99876,1e-05,0.06806]
[1778127393189,41.64,80869.73,4.0,-0.99876,1e-05,0.06806]
[1778127393199,41.64,80869.73,4.0,-0.99876,1e-05,0.06806]
[1778127393339,41.64,80870.58,4.0,-0.99876,1e-05,0.06831]
[1778127400389,41.64,80870.43,4.0,-0.99876,1e-05,0.06827]
[1778127402433,41.64,80871.09,4.0,-0.99876,1e-05,0.06847]
[1778127402449,41.64,80871.09,4.0,-0.99876,1e-05,0.06847]
[1778127402534,41.64,80868.2,4.0,-0.99877,1e-05,0.06761]
[1778127404122,41.64,80868.2,4.0,-0.99877,1e-05,0.06761]
[1778127404198,41.64,80868.2,4.0,-0.99877,1e-05,0.06761]
[1778127407356,41.64,80868.0,4.0,-0.99878,1e-05,0.06755]
[1778127407447,41.64,80868.03,4.0,-0.99877,1e-05,0.06756]
[1778127409453,41.64,80869.07,4.0,-0.99877,1e-05,0.06786]
[1778127410436,41.64,80869.07,4.0,-0.99877,1e-05,0.06786]
[1778127411449,41.64,80869.07,4.0,-0.99877,1e-05,0.06786]
[1778127412113,41.64,80869.07,4.0,-0.99877,1e-05,0.06786]
[1778127412199,41.64,80869.07,4.0,-0.99877,1e-05,0.06786]
[1778127412300,41.64,80870.14,4.0,-0.99876,1e-05,0.06818]
[1778127412474,41.64,80875.43,4.0,-0.99873,1e-05,0.06978]
[1778127413664,41.64,80875.43,4.0,-0.99873,1e-05,0.06978]
[1778127413698,41.64,80875.43,4.0,-0.99873,1e-05,0.06978]
[1778127413786,41.64,80878.81,4.0,-0.99871,1e-05,0.07081]
[1778127414488,41.64,80882.86,4.0,-0.99869,1e-05,0.07207]
[1778127415495,41.64,80883.99,4.0,-0.99868,1e-05,0.07243]
[1778127416578,41.64,80883.99,4.0,-0.99868,1e-05,0.07243]
[1778127416696,41.64,80883.99,4.0,-0.99868,1e-05,0.07243]
[1778127419658,41.64,80884.57,4.0,-0.99867,1e-05,0.07261]
[1778127419660,41.64,80886.95,4.0,-0.99866,1e-05,0.07336]
[1778127420530,41.64,80897.75,4.0,-0.99859,1e-05,0.07687]
[1778127421537,41.64,80901.13,4.0,-0.99857,1e-05,0.078]
[1778127422597,41.64,80901.13,4.0,-0.99857,1e-05,0.078]
[1778127422698,41.64,80901.13,4.0,-0.99857,1e-05,0.078]
[1778127422799,41.64,80906.05,4.0,-0.99853,1e-05,0.07967]
[1778127425508,41.64,80905.99,4.0,-0.99853,1e-05,0.07965]
[1778127425698,41.64,80905.99,4.0,-0.99853,1e-05,0.07965]
[1778127426052,41.64,80905.99,4.0,-0.99853,1e-05,0.07965]
[1778127426197,41.64,80905.99,4.0,-0.99853,1e-05,0.07965]
[1778127426224,41.64,80906.64,4.0,-0.99853,1e-05,0.07987]
[1778127426572,41.64,80907.82,4.0,-0.99852,1e-05,0.08028]
[1778127428453,41.64,80908.58,4.0,-0.99852,1e-05,0.08054]
[1778127428697,41.64,80908.58,4.0,-0.99852,1e-05,0.08054]
[1778127429593,41.64,80916.69,4.0,-0.99846,1e-05,0.08339]
[1778127431374,41.64,80916.69,4.0,-0.99846,1e-05,0.08339]
[1778127431415,41.64,80922.53,4.0,-0.99842,1e-05,0.0855]
[1778127431452,41.64,80922.53,4.0,-0.99842,1e-05,0.0855]
[1778127431607,41.64,80926.77,4.0,-0.99838,1e-05,0.08705]
[1778127433722,41.64,80927.5,4.0,-0.99838,1e-05,0.08733]
[1778127433951,41.64,80927.5,4.0,-0.99838,1e-05,0.08733]
[1778127434307,41.64,80927.5,4.0,-0.99838,1e-05,0.08733]
[1778127434408,41.64,80927.02,4.0,-0.99838,1e-05,0.08715]
[1778127434448,41.64,80927.02,4.0,-0.99838,1e-05,0.08715]
[1778127437649,41.64,80928.65,4.0,-0.99837,1e-05,0.08775]
[1778127440419,41.64,80929.26,4.0,-0.99837,1e-05,0.08798]
[1778127439663,41.64,80928.2,4.0,-0.99837,1e-05,0.08759]
[1778127440448,41.64,80928.2,4.0,-0.99837,1e-05,0.08759]
[1778127441037,41.64,80928.2,4.0,-0.99837,1e-05,0.08759]
[1778127441198,41.64,80928.2,4.0,-0.99837,1e-05,0.08759]
[1778127441299,41.64,80927.27,4.0,-0.99838,1e-05,0.08724]
[1778127442653,41.64,80927.12,4.0,-0.99838,1e-05,0.08718]
[1778127442705,41.64,80927.12,4.0,-0.99838,1e-05,0.08718]
[1778127442968,41.64,80927.12,4.0,-0.99838,1e-05,0.08718]
[1778127443200,41.64,80927.12,4.0,-0.99838,1e-05,0.08718]
[1778127443691,41.64,80921.96,4.0,-0.99842,1e-05,0.08529]
[1778127445058,41.64,80921.96,4.0,-0.99842,1e-05,0.08529]
[1778127445205,41.64,80921.96,4.0,-0.99842,1e-05,0.08529]
[1778127445273,41.64,80916.31,4.0,-0.99846,1e-05,0.08326]
[1778127445449,41.64,80916.31,4.0,-0.99846,1e-05,0.08326]
[1778127445613,41.64,80916.31,4.0,-0.99846,1e-05,0.08326]
[1778127445698,41.64,80916.31,4.0,-0.99846,1e-05,0.08326]
[1778127445705,41.64,80919.31,4.0,-0.99844,1e-05,0.08433]
[1778127446575,41.64,80919.31,4.0,-0.99844,1e-05,0.08433]
[1778127446698,41.64,80919.31,4.0,-0.99844,1e-05,0.08433]
[1778127446712,41.64,80926.39,4.0,-0.99839,1e-05,0.08691]
[1778127448229,41.64,80926.39,4.0,-0.99839,1e-05,0.08691]
[1778127448448,41.64,80925.99,4.0,-0.99839,1e-05,0.08677]
[1778127448651,41.64,80925.99,4.0,-0.99839,1e-05,0.08677]
[1778127448698,41.64,80925.99,4.0,-0.99839,1e-05,0.08677]
[1778127448726,41.64,80927.38,4.0,-0.99838,1e-05,0.08728]
[1778127450856,41.64,80926.78,4.0,-0.99838,1e-05,0.08706]
[1778127450948,41.64,80926.78,4.0,-0.99838,1e-05,0.08706]
[1778127451048,41.64,80926.39,4.0,-0.99842,1e-05,0.08504]
[1778127451747,41.64,80928.41,4.0,-0.99841,1e-05,0.08577]
[1778127452754,41.64,80920.08,4.0,-0.99847,1e-05,0.08277]
[1778127453573,41.64,80920.08,4.0,-0.99847,1e-05,0.08277]
[1778127453698,41.64,80920.08,4.0,-0.99847,1e-05,0.08277]
[1778127453912,41.64,80920.08,4.0,-0.99847,1e-05,0.08277]
[1778127453948,41.64,80920.08,4.0,-0.99847,1e-05,0.08277]
[1778127454013,41.64,80914.97,4.0,-0.9985,1e-05,0.08097]
[1778127456267,41.64,80915.35,4.0,-0.9985,1e-05,0.08111]
[1778127456449,41.64,80915.46,4.0,-0.9985,1e-05,0.08114]
[1778127458737,41.64,80916.03,4.0,-0.9985,1e-05,0.08134]
[1778127458950,41.64,80916.03,4.0,-0.9985,1e-05,0.08134]
[1778127459803,41.64,80918.04,4.0,-0.99848,1e-05,0.08205]
[1778127460448,41.64,80918.04,4.0,-0.99848,1e-05,0.08205]
[1778127460651,41.64,80918.04,4.0,-0.99848,1e-05,0.08205]
[1778127460700,41.64,80918.04,4.0,-0.99848,1e-05,0.08205]
[1778127460810,41.64,80923.87,4.0,-0.99844,1e-05,0.08412]
[1778127461501,41.64,80923.87,4.0,-0.99844,1e-05,0.08412]
[1778127461709,41.64,80923.87,4.0,-0.99844,1e-05,0.08412]
[1778127464430,41.64,80923.93,4.0,-0.99844,1e-05,0.08415]
[1778127464448,41.64,80923.93,4.0,-0.99844,1e-05,0.08415]
[1778127464838,41.64,80926.38,4.0,-0.99842,1e-05,0.08503]
[1778127467350,41.64,80925.85,4.0,-0.99843,1e-05,0.08484]
[1778127467449,41.64,80925.85,4.0,-0.99843,1e-05,0.08484]
[1778127467536,41.64,80926.83,4.0,-0.99842,1e-05,0.0852]
[1778127467699,41.64,80926.83,4.0,-0.99842,1e-05,0.0852]
[1778127467859,41.64,80926.69,4.0,-0.99842,1e-05,0.08515]
[1778127470286,41.64,80926.54,4.0,-0.99842,1e-05,0.08509]
[1778127470447,41.64,80926.54,4.0,-0.99842,1e-05,0.08509]
[1778127473215,41.64,80927.93,4.0,-0.99841,1e-05,0.0856]
[1778127473448,41.64,80927.93,4.0,-0.99841,1e-05,0.0856]
[1778127473902,41.64,80926.43,4.0,-0.99842,1e-05,0.08505]
[1778127475987,41.64,80926.36,4.0,-0.99842,1e-05,0.08503]
[1778127476197,41.64,80926.36,4.0,-0.99842,1e-05,0.08503]
[1778127476923,41.64,80928.27,4.0,-0.99841,1e-05,0.08572]
[1778127477768,41.64,80928.27,4.0,-0.99841,1e-05,0.08572]
[1778127477948,41.64,80928.27,4.0,-0.99841,1e-05,0.08572]
[1778127478049,41.64,80927.36,4.0,-0.99841,1e-05,0.08539]
[1778127478757,41.64,80927.36,4.0,-0.99841,1e-05,0.08539]
[1778127478948,41.64,80927.36,4.0,-0.99841,1e-05,0.08539]
[1778127479944,41.64,80928.45,4.0,-0.99841,1e-05,0.08579]
[1778127481532,41.64,80928.63,4.0,-0.9984,1e-05,0.08585]
[1778127481697,41.64,80928.63,4.0,-0.9984,1e-05,0.08585]
[1778127484979,41.64,80931.52,4.0,-0.99838,1e-05,0.08692]
[1778127486127,41.64,80931.52,4.0,-0.99838,1e-05,0.08692]
[1778127486197,41.64,80931.52,4.0,-0.99838,1e-05,0.08692]
[1778127486209,41.64,80932.79,4.0,-0.99837,1e-05,0.08739]
[1778127486654,41.64,80932.79,4.0,-0.99837,1e-05,0.08739]
[1778127486698,41.64,80932.79,4.0,-0.99837,1e-05,0.08739]
[1778127486993,41.64,80934.16,4.0,-0.99836,1e-05,0.0879]
[1778127489008,41.64,80932.76,4.0,-0.99837,1e-05,0.08738]
[1778127492028,41.64,80934.49,4.0,-0.99836,1e-05,0.08803]
[1778127495305,41.64,80934.52,4.0,-0.99836,1e-05,0.08804]
[1778127495449,41.64,80934.52,4.0,-0.99836,1e-05,0.08804]
[1778127497063,41.64,80931.48,4.0,-0.99838,1e-05,0.0869]
[1778127502098,41.64,80931.03,4.0,-0.99839,1e-05,0.08674]
[1778127504760,41.64,80931.14,4.0,-0.99839,1e-05,0.08678]
[1778127504949,41.64,80931.14,4.0,-0.99839,1e-05,0.08678]
[1778127505680,41.64,80931.34,4.0,-0.99838,1e-05,0.08685]
[1778127505701,41.64,80931.34,4.0,-0.99838,1e-05,0.08685]
[1778127506126,41.64,80930.82,4.0,-0.99839,1e-05,0.08666]
[1778127507133,41.64,80923.71,4.0,-0.99844,1e-05,0.08407]
[1778127509130,41.64,80922.76,4.0,-0.99845,1e-05,0.08373]
[1778127509199,41.64,80922.76,4.0,-0.99845,1e-05,0.08373]
[1778127509301,41.64,80921.52,4.0,-0.99846,1e-05,0.08328]
[1778127510154,41.64,80919.09,4.0,-0.99847,1e-05,0.08242]
[1778127511161,41.64,80919.05,4.0,-0.99851,1e-05,0.0806]
[1778127516196,41.64,80912.82,4.0,-0.99855,1e-05,0.07846]
[1778127517203,41.64,80906.01,4.0,-0.9986,1e-05,0.07618]
[1778127517708,41.64,80906.01,4.0,-0.9986,1e-05,0.07618]
[1778127517948,41.64,80906.01,4.0,-0.9986,1e-05,0.07618]
[1778127518784,41.64,80905.61,4.0,-0.9986,1e-05,0.07605]
[1778127518949,41.64,80905.61,4.0,-0.9986,1e-05,0.07605]
[1778127519050,41.64,80905.61,4.0,-0.9986,1e-05,0.07605]
[1778127522238,41.64,80910.56,4.0,-0.99857,1e-05,0.0777]
[1778127523162,41.64,80910.56,4.0,-0.99857,1e-05,0.0777]
[1778127523199,41.64,80910.56,4.0,-0.99857,1e-05,0.0777]
[1778127523245,41.64,80915.81,4.0,-0.99853,1e-05,0.07948]
[1778127524141,41.64,80915.81,4.0,-0.99853,1e-05,0.07948]
[1778127524199,41.64,80915.81,4.0,-0.99853,1e-05,0.07948]
[1778127524252,41.64,80916.53,4.0,-0.99853,1e-05,0.07973]
[1778127525260,41.64,80917.69,4.0,-0.99852,1e-05,0.08013]
[1778127527273,41.64,80918.91,4.0,-0.99851,1e-05,0.08055]
[1778127528352,41.64,80918.91,4.0,-0.99851,1e-05,0.08055]
[1778127528448,41.64,80918.91,4.0,-0.99851,1e-05,0.08055]
[1778127529287,41.64,80923.92,4.0,-0.99847,1e-05,0.08231]
[1778127530459,41.64,80923.92,4.0,-0.99847,1e-05,0.08231]
[1778127530294,41.64,80925.48,4.0,-0.99846,1e-05,0.08286]
[1778127530699,41.64,80925.48,4.0,-0.99846,1e-05,0.08286]
[1778127531301,41.64,80927.12,4.0,-0.99845,1e-05,0.08344]
[1778127532308,41.64,80926.1,4.0,-0.99846,1e-05,0.08308]
[1778127533315,41.64,80924.84,4.0,-0.99847,1e-05,0.08263]
[1778127534322,41.64,80927.58,4.0,-0.99845,1e-05,0.08361]
[1778127536639,41.64,80927.02,4.0,-0.99845,1e-05,0.08341]
[1778127536700,41.64,80927.02,4.0,-0.99845,1e-05,0.08341]
[1778127537343,41.64,80928.29,4.0,-0.99844,1e-05,0.08386]
[1778127539357,41.64,80929.26,4.0,-0.99843,1e-05,0.08421]
[1778127542164,41.64,80929.66,4.0,-0.99843,1e-05,0.08436]
[1778127542198,41.64,80929.66,4.0,-0.99843,1e-05,0.08436]
[1778127542378,41.64,80930.94,4.0,-0.99842,1e-05,0.08482]
[1778127547413,41.64,80930.1,4.0,-0.99843,1e-05,0.08452]
[1778127549447,41.64,80930.28,4.0,-0.99843,1e-05,0.08458]
[1778127549518,41.64,80931.65,4.0,-0.99842,1e-05,0.08508]
[1778127550434,41.64,80933.49,4.0,-0.9984,1e-05,0.08575]
[1778127553455,41.64,80934.47,4.0,-0.9984,1e-05,0.08611]
[1778127555201,41.64,80934.18,4.0,-0.9984,1e-05,0.08601]
[1778127555450,41.64,80934.18,4.0,-0.9984,1e-05,0.08601]
[1778127555469,41.64,80934.1,4.0,-0.9984,1e-05,0.08598]
[1778127556659,41.64,80934.1,4.0,-0.9984,1e-05,0.08598]
[1778127556697,41.64,80934.1,4.0,-0.9984,1e-05,0.08598]
[1778127557487,41.64,80935.66,4.0,-0.99839,1e-05,0.08655]
[1778127558493,41.64,80944.36,4.0,-0.99832,1e-05,0.08982]
[1778127558744,41.64,80944.36,4.0,-0.99832,1e-05,0.08982]
[1778127558949,41.64,80944.36,4.0,-0.99832,1e-05,0.08982]
[1778127559500,41.64,80945.92,4.0,-0.99831,1e-05,0.09042]
[1778127560507,41.64,80944.28,4.0,-0.99832,1e-05,0.08979]
[1778127562830,41.64,80944.29,4.0,-0.99832,1e-05,0.0898]
[1778127562947,41.64,80944.29,4.0,-0.99832,1e-05,0.0898]
[1778127568108,41.64,80944.38,4.0,-0.99832,1e-05,0.08983]
[1778127568199,41.64,80944.38,4.0,-0.99832,1e-05,0.08983]
[1778127568543,41.64,80944.38,4.0,-0.99832,1e-05,0.08983]
[1778127568548,41.64,80942.27,4.0,-0.99834,1e-05,0.08903]
[1778127568700,41.64,80942.27,4.0,-0.99834,1e-05,0.08903]
[1778127568701,41.64,80939.88,4.0,-0.99835,1e-05,0.08813]
[1778127569571,41.64,80936.31,4.0,-0.99838,1e-05,0.08679]
[1778127571585,41.64,80936.88,4.0,-0.99841,1e-05,0.08511]
[1778127572701,41.64,80936.88,4.0,-0.99841,1e-05,0.08511]
[1778127572949,41.64,80936.88,4.0,-0.99841,1e-05,0.08511]
[1778127572968,41.64,80935.45,4.0,-0.99842,1e-05,0.08459]
[1778127573599,41.64,80934.24,4.0,-0.99843,1e-05,0.08415]
[1778127578635,41.64,80934.79,4.0,-0.99843,1e-05,0.08435]
[1778127582973,41.64,80934.74,4.0,-0.99843,1e-05,0.08433]
[1778127583199,41.64,80934.74,4.0,-0.99843,1e-05,0.08433]
[1778127583219,41.64,80934.74,4.0,-0.99843,1e-05,0.08433]
[1778127583450,41.64,80934.74,4.0,-0.99843,1e-05,0.08433]
[1778127583513,41.64,80936.43,4.0,-0.99842,1e-05,0.08495]
[1778127583674,41.64,80937.83,4.0,-0.9984,1e-05,0.08546]
[1778127587874,41.64,80937.96,4.0,-0.9984,1e-05,0.08551]
[1778127587949,41.64,80937.96,4.0,-0.9984,1e-05,0.08551]
[1778127588111,41.64,80939.6,4.0,-0.99839,1e-05,0.08611]
[1778127588710,41.64,80940.68,4.0,-0.99838,1e-05,0.08651]
[1778127593745,41.64,80941.27,4.0,-0.99838,1e-05,0.08673]
[1778127594752,41.64,80942.22,4.0,-0.99837,1e-05,0.08708]
[1778127596620,41.64,80942.15,4.0,-0.99837,1e-05,0.08705]
[1778127596700,41.64,80942.15,4.0,-0.99837,1e-05,0.08705]
[1778127597114,41.64,80942.15,4.0,-0.99837,1e-05,0.08705]
[1778127597224,41.64,80942.15,4.0,-0.99837,1e-05,0.08705]
[1778127597270,41.64,80943.03,4.0,-0.99837,1e-05,0.08738]
[1778127601827,41.64,80943.03,4.0,-0.99837,1e-05,0.08738]
[1778127601970,41.64,80943.03,4.0,-0.99837,1e-05,0.08738]
[1778127602035,41.64,80955.12,4.0,-0.99827,1e-05,0.09201]
[1778127602808,41.64,80953.16,4.0,-0.99829,1e-05,0.09124]
[1778127603815,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127605422,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127605448,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127605523,41.64,80952.48,4.0,-0.99829,1e-05,0.09098]
[1778127606836,41.64,80950.75,4.0,-0.99831,1e-05,0.09031]
[1778127611871,41.64,80951.42,4.0,-0.9983,1e-05,0.09057]
[1778127613449,41.64,80951.42,4.0,-0.9983,1e-05,0.09057]
[1778127613508,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127613727,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127613949,41.64,80954.41,4.0,-0.99828,1e-05,0.09173]
[1778127614041,41.64,80954.98,4.0,-0.99827,1e-05,0.09195]
[1778127616344,41.64,80954.89,4.0,-0.99827,1e-05,0.09192]
[1778127616450,41.64,80954.89,4.0,-0.99827,1e-05,0.09192]
[1778127616551,41.64,80952.71,4.0,-0.99829,1e-05,0.09107]
[1778127619282,41.64,80952.28,4.0,-0.99829,1e-05,0.0909]
[1778127619449,41.64,80952.28,4.0,-0.99829,1e-05,0.0909]
[1778127619495,41.64,80944.59,4.0,-0.99835,1e-05,0.08797]
[1778127619929,41.64,80943.53,4.0,-0.99836,1e-05,0.08757]
[1778127622872,41.64,80943.37,4.0,-0.99836,1e-05,0.08751]
[1778127622947,41.64,80943.37,4.0,-0.99836,1e-05,0.08751]
[1778127627983,41.64,80943.75,4.0,-0.99836,1e-05,0.08765]
[1778127631004,41.64,80943.52,4.0,-0.9984,1e-05,0.08565]
[1778127635032,41.64,80944.98,4.0,-0.99839,1e-05,0.08619]
[1778127635703,41.64,80944.98,4.0,-0.99839,1e-05,0.08619]
[1778127635823,41.64,80944.98,4.0,-0.99839,1e-05,0.08619]
[1778127635947,41.64,80944.98,4.0,-0.99839,1e-05,0.08619]
[1778127636039,41.64,80946.31,4.0,-0.99838,1e-05,0.08669]
[1778127641074,41.64,80947.3,4.0,-0.99837,1e-05,0.08706]
[1778127647719,41.64,80947.35,4.0,-0.99837,1e-05,0.08707]
[1778127647885,41.64,80947.35,4.0,-0.99837,1e-05,0.08707]
[1778127647948,41.64,80947.35,4.0,-0.99837,1e-05,0.08707]
[1778127647998,41.64,80947.35,4.0,-0.99837,1e-05,0.08707]
[1778127650138,41.64,80950.36,4.0,-0.99834,1e-05,0.0882]
[1778127651145,41.64,80954.12,4.0,-0.99832,1e-05,0.08963]
[1778127651769,41.64,80954.12,4.0,-0.99832,1e-05,0.08963]
[1778127651842,41.64,80954.12,4.0,-0.99832,1e-05,0.08963]
[1778127651947,41.64,80954.12,4.0,-0.99832,1e-05,0.08963]
[1778127652152,41.64,80955.05,4.0,-0.99831,1e-05,0.08999]
[1778127653159,41.64,80956.9,4.0,-0.99829,1e-05,0.0907]
[1778127655173,41.64,80958.98,4.0,-0.99828,1e-05,0.09151]
[1778127656182,41.64,80959.95,4.0,-0.99827,1e-05,0.09189]
[1778127656680,41.64,80959.95,4.0,-0.99827,1e-05,0.09189]
[1778127656699,41.64,80959.95,4.0,-0.99827,1e-05,0.09189]
[1778127656809,41.64,80959.95,4.0,-0.99827,1e-05,0.09189]
[1778127656948,41.64,80959.95,4.0,-0.99827,1e-05,0.09189]
[1778127657189,41.64,80959.13,4.0,-0.99828,1e-05,0.09157]
[1778127658196,41.64,80960.02,4.0,-0.99827,1e-05,0.09192]
[1778127659203,41.64,80962.36,4.0,-0.99825,1e-05,0.09284]
[1778127660210,41.64,80964.52,4.0,-0.99823,1e-05,0.0937]
[1778127662567,41.64,80964.53,4.0,-0.99823,1e-05,0.0937]
[1778127662629,41.64,80966.57,4.0,-0.99821,1e-05,0.09452]
[1778127662699,41.64,80966.57,4.0,-0.99821,1e-05,0.09452]
[1778127668266,41.64,80968.14,4.0,-0.9982,1e-05,0.09515]
[1778127669360,41.64,80968.14,4.0,-0.9982,1e-05,0.09515]
[1778127669687,41.64,80967.74,4.0,-0.9982,1e-05,0.09499]
[1778127669701,41.64,80967.74,4.0,-0.9982,1e-05,0.09499]
[1778127670280,41.64,80968.76,4.0,-0.9982,1e-05,0.0954]
[1778127675315,41.64,80969.75,4.0,-0.99819,1e-05,0.0958]
[1778127680350,41.64,80969.44,4.0,-0.99819,1e-05,0.09567]
[1778127681843,41.64,80969.51,4.0,-0.99819,1e-05,0.0957]
[1778127681952,41.64,80969.51,4.0,-0.99819,1e-05,0.0957]
[1778127682364,41.64,80969.41,4.0,-0.99819,1e-05,0.09566]
[1778127685388,41.64,80973.19,4.0,-0.99816,1e-05,0.09721]
[1778127690423,41.64,80972.55,4.0,-0.99816,1e-05,0.09694]
[1778127691430,41.64,80972.39,4.0,-0.9982,1e-05,0.0948]
[1778127694451,41.64,80971.25,4.0,-0.99821,1e-05,0.09434]
[1778127699486,41.64,80972.6,4.0,-0.9982,1e-05,0.09488]
[1778127700493,41.64,80971.43,4.0,-0.99821,1e-05,0.09441]
[1778127705214,41.64,80971.71,4.0,-0.99821,1e-05,0.09452]
[1778127705528,41.64,80964.61,4.0,-0.99827,1e-05,0.09171]
[1778127706535,41.64,80960.38,4.0,-0.9983,1e-05,0.09006]
[1778127708549,41.64,80959.28,4.0,-0.99831,1e-05,0.08964]
[1778127715598,41.64,80959.57,4.0,-0.99831,1e-05,0.08975]
[1778127715802,41.64,80959.57,4.0,-0.99831,1e-05,0.08975]
[1778127715947,41.64,80959.57,4.0,-0.99831,1e-05,0.08975]
[1778127716605,41.64,80959.9,4.0,-0.99831,1e-05,0.08988]
[1778127721640,41.64,80961.37,4.0,-0.99829,1e-05,0.09044]
[1778127726675,41.64,80960.99,4.0,-0.9983,1e-05,0.0903]
[1778127728689,41.64,80958.84,4.0,-0.99831,1e-05,0.08947]
[1778127729203,41.64,80958.84,4.0,-0.99831,1e-05,0.08947]
[1778127729451,41.64,80958.84,4.0,-0.99831,1e-05,0.08947]
[1778127729696,41.64,80958.38,4.0,-0.99832,1e-05,0.08929]
[1778127734731,41.64,80955.68,4.0,-0.99834,1e-05,0.08827]
[1778127739005,41.64,80955.68,4.0,-0.99834,1e-05,0.08827]
[1778127739768,41.64,80950.97,4.0,-0.99838,1e-05,0.0865]
[1778127741782,41.64,80948.24,4.0,-0.9984,1e-05,0.08549]
[1778127747765,41.64,80948.76,4.0,-0.99839,1e-05,0.08568]
[1778127747951,41.64,80948.76,4.0,-0.99839,1e-05,0.08568]
[1778127748043,41.64,80947.65,4.0,-0.9984,1e-05,0.08527]
[1778127751852,41.64,80947.51,4.0,-0.99844,1e-05,0.08334]
[1778127756887,41.64,80945.76,4.0,-0.99845,1e-05,0.08271]
[1778127757894,41.64,80944.52,4.0,-0.99846,1e-05,0.08226]
[1778127763936,41.64,80943.65,4.0,-0.99847,1e-05,0.08195]
[1778127764943,41.64,80942.74,4.0,-0.99847,1e-05,0.08163]
[1778127765950,41.64,80940.4,4.0,-0.99849,1e-05,0.08081]
[1778127767964,41.64,80941.62,4.0,-0.99848,1e-05,0.08124]
[1778127768971,41.64,80940.58,4.0,-0.99849,1e-05,0.08087]
[1778127771992,41.64,80938.66,4.0,-0.9985,1e-05,0.0802]
[1778127772999,41.64,80936.45,4.0,-0.99852,1e-05,0.07943]
[1778127774006,41.64,80933.45,4.0,-0.99854,1e-05,0.0784]
[1778127781059,41.64,80933.95,4.0,-0.99853,1e-05,0.07857]
[1778127786094,41.64,80933.82,4.0,-0.99854,1e-05,0.07853]
[1778127792328,41.64,80933.83,4.0,-0.99854,1e-05,0.07853]
[1778127798078,41.64,80933.89,4.0,-0.99853,1e-05,0.07855]
[1778127798178,41.64,80931.87,4.0,-0.99855,1e-05,0.07786]
[1778127799185,41.64,80917.81,4.0,-0.99864,1e-05,0.07322]
[1778127800193,41.64,80914.25,4.0,-0.99867,1e-05,0.07208]
[1778127801519,41.64,80914.25,4.0,-0.99867,1e-05,0.07208]
[1778127801698,41.64,80914.25,4.0,-0.99867,1e-05,0.07208]
[1778127801781,41.64,80914.52,4.0,-0.99866,1e-05,0.07216]
[1778127802206,41.64,80911.89,4.0,-0.99868,1e-05,0.07133]
[1778127806234,41.64,80910.72,4.0,-0.99869,1e-05,0.07097]
[1778127807241,41.64,80909.96,4.0,-0.99869,1e-05,0.07073]
[1778127811269,41.64,80910.47,4.0,-0.99872,1e-05,0.06925]
[1778127813285,41.64,80911.28,4.0,-0.99871,1e-05,0.0695]
[1778127817097,41.64,80911.22,4.0,-0.99872,1e-05,0.06948]
[1778127822348,41.64,80910.44,4.0,-0.99872,1e-05,0.06924]
[1778127823355,41.64,80909.61,4.0,-0.99873,1e-05,0.06899]
[1778127827384,41.64,80908.59,4.0,-0.99873,1e-05,0.06868]
[1778127832419,41.64,80909.27,4.0,-0.99873,1e-05,0.06889]
[1778127833450,41.64,80909.27,4.0,-0.99873,1e-05,0.06889]
[1778127833545,41.64,80909.3,4.0,-0.99873,1e-05,0.0689]
[1778127835440,41.64,80910.68,4.0,-0.99872,1e-05,0.06932]
[1778127839468,41.64,80913.85,4.0,-0.9987,1e-05,0.0703]
[1778127840475,41.64,80915.05,4.0,-0.99869,1e-05,0.07067]
[1778127845510,41.64,80916.01,4.0,-0.99869,1e-05,0.07097]
[1778127846520,41.64,80918.31,4.0,-0.99867,1e-05,0.0717]
[1778127847527,41.64,80920.37,4.0,-0.99866,1e-05,0.07235]
[1778127852562,41.64,80920.64,4.0,-0.99866,1e-05,0.07244]
[1778127857599,41.64,80920.79,4.0,-0.99865,1e-05,0.07248]
[1778127858606,41.64,80923.64,4.0,-0.99864,1e-05,0.0734]
[1778127859825,41.64,80923.64,4.0,-0.99864,1e-05,0.0734]
[1778127859947,41.64,80924.21,4.0,-0.99863,1e-05,0.07358]
[1778127860620,41.64,80924.69,4.0,-0.99863,1e-05,0.07374]
[1778127861627,41.64,80923.56,4.0,-0.99864,1e-05,0.07337]
[1778127861969,41.64,80923.56,4.0,-0.99864,1e-05,0.07337]
[1778127862634,41.64,80917.52,4.0,-0.99868,1e-05,0.07145]
[1778127863451,41.64,80917.52,4.0,-0.99868,1e-05,0.07145]
[1778127863641,41.64,80916.1,4.0,-0.99868,1e-05,0.071]
[1778127865655,41.64,80914.59,4.0,-0.99869,1e-05,0.07053]
[1778127866662,41.64,80915.33,4.0,-0.99869,1e-05,0.07076]
[1778127867669,41.64,80914.39,4.0,-0.9987,1e-05,0.07047]
[1778127869697,41.64,80913.94,4.0,-0.9987,1e-05,0.07033]
[1778127869949,41.64,80914.36,4.0,-0.9987,1e-05,0.07046]
[1778127871697,41.64,80914.39,4.0,-0.99873,1e-05,0.06883]
[1778127876732,41.64,80913.93,4.0,-0.99873,1e-05,0.06869]
[1778127877449,41.64,80913.93,4.0,-0.99873,1e-05,0.06869]
[1778127877686,41.64,80913.93,4.0,-0.99873,1e-05,0.06869]
[1778127877702,41.64,80913.93,4.0,-0.99873,1e-05,0.06869]
[1778127877739,41.64,80914.04,4.0,-0.99873,1e-05,0.06872]
[1778127880750,41.64,80914.47,4.0,-0.99872,1e-05,0.06886]
[1778127880948,41.64,80915.52,4.0,-0.99872,1e-05,0.06918]
[1778127887809,41.64,80915.92,4.0,-0.99872,1e-05,0.0693]
[1778127892844,41.64,80916.86,4.0,-0.99871,1e-05,0.06959]
[1778127893130,41.64,80916.86,4.0,-0.99871,1e-05,0.06959]
[1778127893200,41.64,80916.86,4.0,-0.99871,1e-05,0.06959]
[1778127894153,41.64,80916.97,4.0,-0.99871,1e-05,0.06962]
[1778127894197,41.64,80916.97,4.0,-0.99871,1e-05,0.06962]
[1778127894280,41.64,80916.97,4.0,-0.99871,1e-05,0.06962]
[1778127894447,41.64,80916.97,4.0,-0.99871,1e-05,0.06962]
[1778127894858,41.64,80918.22,4.0,-0.9987,1e-05,0.07001]
[1778127895865,41.64,80920.11,4.0,-0.99869,1e-05,0.0706]
[1778127897879,41.64,80921.82,4.0,-0.99868,1e-05,0.07114]
[1778127898886,41.64,80923.71,4.0,-0.99867,1e-05,0.07173]
[1778127899026,41.64,80923.71,4.0,-0.99867,1e-05,0.07173]
[1778127899198,41.64,80923.71,4.0,-0.99867,1e-05,0.07173]
[1778127900544,41.64,80923.84,4.0,-0.99867,1e-05,0.07177]
[1778127900696,41.64,80923.84,4.0,-0.99867,1e-05,0.07177]
[1778127900900,41.64,80924.91,4.0,-0.99866,1e-05,0.07211]
[1778127901970,41.64,80924.75,4.0,-0.99866,1e-05,0.07206]
[1778127902200,41.64,80924.75,4.0,-0.99866,1e-05,0.07206]
[1778127904928,41.64,80926.71,4.0,-0.99865,1e-05,0.07269]
[1778127906945,41.64,80928.44,4.0,-0.99864,1e-05,0.07325]
[1778127907952,41.64,80932.32,4.0,-0.99861,1e-05,0.07451]
[1778127908984,41.64,80932.32,4.0,-0.99861,1e-05,0.07451]
[1778127909200,41.64,80932.32,4.0,-0.99861,1e-05,0.07451]
[1778127909690,41.64,80932.32,4.0,-0.99861,1e-05,0.07451]
[1778127909716,41.64,80932.32,4.0,-0.99861,1e-05,0.07451]
[1778127910952,41.64,80932.75,4.0,-0.99861,1e-05,0.07465]
[1778127911201,41.64,80932.75,4.0,-0.99861,1e-05,0.07465]
[1778127911720,41.64,80932.75,4.0,-0.99861,1e-05,0.07465]
[1778127911799,41.64,80936.27,4.0,-0.99858,1e-05,0.07581]
[1778127911947,41.64,80936.27,4.0,-0.99858,1e-05,0.07581]
[1778127911980,41.64,80939.01,4.0,-0.99856,1e-05,0.07673]
[1778127913352,41.64,80939.01,4.0,-0.99856,1e-05,0.07673]
[1778127913448,41.64,80939.01,4.0,-0.99856,1e-05,0.07673]
[1778127917015,41.64,80941.69,4.0,-0.99855,1e-05,0.07764]
[1778127918871,41.64,80941.69,4.0,-0.99855,1e-05,0.07764]
[1778127918949,41.64,80942.43,4.0,-0.99854,1e-05,0.07789]
[1778127920545,41.64,80942.12,4.0,-0.99854,1e-05,0.07778]
[1778127920697,41.64,80942.12,4.0,-0.99854,1e-05,0.07778]
[1778127926078,41.64,80941.53,4.0,-0.99855,1e-05,0.07758]
[1778127931113,41.64,80941.02,4.0,-0.99858,1e-05,0.07564]
[1778127937155,41.64,80941.66,4.0,-0.99858,1e-05,0.07585]
[1778127938858,41.64,80941.66,4.0,-0.99858,1e-05,0.07585]
[1778127938949,41.64,80941.66,4.0,-0.99858,1e-05,0.07585]
[1778127939960,41.64,80941.54,4.0,-0.99858,1e-05,0.07581]
[1778127940199,41.64,80941.32,4.0,-0.99858,1e-05,0.07574]
[1778127940289,41.64,80941.43,4.0,-0.99858,1e-05,0.07578]
[1778127942256,41.64,80941.41,4.0,-0.99858,1e-05,0.07577]
[1778127942448,41.64,80941.41,4.0,-0.99858,1e-05,0.07577]
[1778127942490,41.64,80941.41,4.0,-0.99858,1e-05,0.07577]
[1778127944464,41.64,80942.45,4.0,-0.99857,1e-05,0.07612]
[1778127944699,41.64,80942.45,4.0,-0.99857,1e-05,0.07612]
[1778127946180,41.64,80941.76,4.0,-0.99858,1e-05,0.07589]
[1778127946198,41.64,80941.76,4.0,-0.99858,1e-05,0.07589]
[1778127951671,41.64,80941.66,4.0,-0.99858,1e-05,0.07585]
[1778127951773,41.64,80946.7,4.0,-0.99854,1e-05,0.07755]
[1778127952268,41.64,80963.18,4.0,-0.99842,1e-05,0.08335]
[1778127953275,41.64,80963.53,4.0,-0.99842,1e-05,0.08347]
[1778127954197,41.64,80963.53,4.0,-0.99842,1e-05,0.08347]
[1778127955137,41.64,80963.02,4.0,-0.99843,1e-05,0.08329]
[1778127955198,41.64,80963.02,4.0,-0.99843,1e-05,0.08329]
[1778127955476,41.64,80963.02,4.0,-0.99843,1e-05,0.08329]
[1778127956068,41.64,80962.87,4.0,-0.99843,1e-05,0.08323]
[1778127956197,41.64,80962.87,4.0,-0.99843,1e-05,0.08323]
[1778127961331,41.64,80954.62,4.0,-0.99849,1e-05,0.08029]
[1778127962338,41.64,80950.45,4.0,-0.99852,1e-05,0.07884]
[1778127964361,41.64,80941.13,4.0,-0.99858,1e-05,0.07568]
[1778127965364,41.64,80932.82,4.0,-0.99864,1e-05,0.07295]
[1778127966371,41.64,80923.26,4.0,-0.9987,1e-05,0.06993]
[1778127967379,41.64,80918.99,4.0,-0.99873,1e-05,0.06861]
[1778127968924,41.64,80918.99,4.0,-0.99873,1e-05,0.06861]
[1778127968949,41.64,80918.99,4.0,-0.99873,1e-05,0.06861]
[1778127970574,41.64,80918.63,4.0,-0.99873,1e-05,0.0685]
[1778127970698,41.64,80918.63,4.0,-0.99873,1e-05,0.0685]
[1778127970784,41.64,80918.59,4.0,-0.99873,1e-05,0.06849]
[1778127971560,41.64,80918.59,4.0,-0.99873,1e-05,0.06849]
[1778127971697,41.64,80918.59,4.0,-0.99873,1e-05,0.06849]
[1778127972413,41.64,80921.84,4.0,-0.99871,1e-05,0.06949]
[1778127973420,41.64,80926.33,4.0,-0.99868,1e-05,0.07089]
[1778127974427,41.64,80930.11,4.0,-0.99866,1e-05,0.07209]
[1778127975592,41.64,80930.11,4.0,-0.99866,1e-05,0.07209]
[1778127975697,41.64,80930.11,4.0,-0.99866,1e-05,0.07209]
[1778127976747,41.64,80930.48,4.0,-0.99865,1e-05,0.0722]
[1778127976948,41.64,80930.48,4.0,-0.99865,1e-05,0.0722]
[1778127977000,41.64,80935.42,4.0,-0.99862,1e-05,0.0738]
[1778127977448,41.64,80938.35,4.0,-0.9986,1e-05,0.07476]
[1778127978148,41.64,80938.35,4.0,-0.9986,1e-05,0.07476]
[1778127978198,41.64,80938.35,4.0,-0.9986,1e-05,0.07476]
[1778127979392,41.64,80939.31,4.0,-0.9986,1e-05,0.07507]
[1778127979448,41.64,80939.31,4.0,-0.9986,1e-05,0.07507]
[1778127979462,41.64,80939.76,4.0,-0.99859,1e-05,0.07522]
[1778127982231,41.64,80939.21,4.0,-0.9986,1e-05,0.07504]
[1778127982447,41.64,80939.21,4.0,-0.9986,1e-05,0.07504]
[1778127985060,41.64,80939.54,4.0,-0.99859,1e-05,0.07515]
[1778127985199,41.64,80939.54,4.0,-0.99859,1e-05,0.07515]
[1778127987518,41.64,80941.9,4.0,-0.99858,1e-05,0.07594]
[1778127989631,41.64,80942.08,4.0,-0.99858,1e-05,0.076]
[1778127989705,41.64,80942.08,4.0,-0.99858,1e-05,0.076]
[1778127991230,41.64,80941.79,4.0,-0.99858,1e-05,0.0759]
[1778127991447,41.64,80941.79,4.0,-0.99858,1e-05,0.0759]
[1778127991838,41.64,80941.79,4.0,-0.99858,1e-05,0.0759]
[1778127991947,41.64,80941.79,4.0,-0.99858,1e-05,0.0759]
[1778127991939,41.64,80941.86,4.0,-0.99861,1e-05,0.07417]
[1778127994064,41.64,80942.1,4.0,-0.99861,1e-05,0.07425]
[1778127994202,41.64,80942.1,4.0,-0.99861,1e-05,0.07425]
[1778127995059,41.64,80941.35,4.0,-0.99861,1e-05,0.07401]
[1778127995200,41.64,80941.35,4.0,-0.99861,1e-05,0.07401]
[1778127998297,41.64,80941.54,4.0,-0.99861,1e-05,0.07407]
[1778128001537,41.64,80941.51,4.0,-0.99861,1e-05,0.07406]
[1778128001698,41.64,80941.51,4.0,-0.99861,1e-05,0.07406]
[1778128003804,41.64,80941.48,4.0,-0.99861,1e-05,0.07405]
[1778128003949,41.64,80941.48,4.0,-0.99861,1e-05,0.07405]
[1778128003843,41.64,80941.48,4.0,-0.99861,1e-05,0.07405]
[1778128004747,41.64,80941.48,4.0,-0.99861,1e-05,0.07405]
[1778128004947,41.64,80941.48,4.0,-0.99861,1e-05,0.07405]
[1778128007979,41.64,80941.84,4.0,-0.99861,1e-05,0.07417]
[1778128008204,41.64,80941.84,4.0,-0.99861,1e-05,0.07417]
[1778128011214,41.64,80942.03,4.0,-0.99861,1e-05,0.07423]
[1778128014451,41.64,80942.03,4.0,-0.99861,1e-05,0.07423]
[1778128014698,41.64,80942.03,4.0,-0.99861,1e-05,0.07423]
[1778128014707,41.64,80937.15,4.0,-0.99864,1e-05,0.07264]
[1778128015714,41.64,80929.28,4.0,-0.99869,1e-05,0.07015]
[1778128016472,41.64,80929.28,4.0,-0.99869,1e-05,0.07015]
[1778128016700,41.64,80929.28,4.0,-0.99869,1e-05,0.07015]
[1778128017784,41.64,80928.8,4.0,-0.9987,1e-05,0.07]
[1778128017950,41.64,80928.8,4.0,-0.9987,1e-05,0.07]
[1778128018044,41.64,80928.84,4.0,-0.99869,1e-05,0.07001]
[1778128019710,41.64,80928.88,4.0,-0.99869,1e-05,0.07002]
[1778128019950,41.64,80928.88,4.0,-0.99869,1e-05,0.07002]
[1778128020027,41.64,80928.88,4.0,-0.99869,1e-05,0.07002]
[1778128019956,41.64,80930.34,4.0,-0.99869,1e-05,0.07048]
[1778128023198,41.64,80929.84,4.0,-0.99869,1e-05,0.07032]
[1778128026203,41.64,80928.87,4.0,-0.99869,1e-05,0.07002]
[1778128026447,41.64,80928.87,4.0,-0.99869,1e-05,0.07002]
[1778128026792,41.64,80925.74,4.0,-0.99871,1e-05,0.06905]
[1778128027799,41.64,80921.83,4.0,-0.99874,1e-05,0.06786]
[1778128028501,41.64,80921.83,4.0,-0.99874,1e-05,0.06786]
[1778128028698,41.64,80921.83,4.0,-0.99874,1e-05,0.06786]
[1778128028757,41.64,80921.83,4.0,-0.99874,1e-05,0.06786]
[1778128028950,41.64,80921.83,4.0,-0.99874,1e-05,0.06786]
[1778128029121,41.64,80922.1,4.0,-0.99874,1e-05,0.06794]
[1778128030121,41.64,80922.01,4.0,-0.99874,1e-05,0.06791]
[1778128030205,41.64,80922.01,4.0,-0.99874,1e-05,0.06791]
[1778128030824,41.64,80921.33,4.0,-0.99874,1e-05,0.06771]
[1778128031197,41.64,80921.33,4.0,-0.99874,1e-05,0.06771]
[1778128031831,41.64,80918.35,4.0,-0.99876,1e-05,0.06681]
[1778128032198,41.64,80918.35,4.0,-0.99876,1e-05,0.06681]
[1778128034714,41.64,80917.34,4.0,-0.99877,1e-05,0.06651]
[1778128034952,41.64,80917.34,4.0,-0.99877,1e-05,0.06651]
[1778128036035,41.64,80917.34,4.0,-0.99877,1e-05,0.06651]
[1778128035859,41.64,80918.66,4.0,-0.99876,1e-05,0.0669]
[1778128036201,41.64,80918.66,4.0,-0.99876,1e-05,0.0669]
[1778128036866,41.64,80917.69,4.0,-0.99876,1e-05,0.06661]
[1778128037322,41.64,80917.69,4.0,-0.99876,1e-05,0.06661]
[1778128037447,41.64,80917.69,4.0,-0.99876,1e-05,0.06661]
[1778128038880,41.64,80921.21,4.0,-0.99874,1e-05,0.06767]
[1778128039951,41.64,80921.21,4.0,-0.99874,1e-05,0.06767]
[1778128040005,41.64,80924.23,4.0,-0.99872,1e-05,0.06859]
[1778128040200,41.64,80924.23,4.0,-0.99872,1e-05,0.06859]
[1778128041810,41.64,80924.55,4.0,-0.99872,1e-05,0.06869]
[1778128041948,41.64,80924.55,4.0,-0.99872,1e-05,0.06869]
[1778128041970,41.64,80926.93,4.0,-0.99871,1e-05,0.06942]
[1778128048951,41.64,80927.74,4.0,-0.9987,1e-05,0.06967]
[1778128051972,41.64,80926.65,4.0,-0.99874,1e-05,0.0677]
[1778128053986,41.64,80920.39,4.0,-0.99878,1e-05,0.06583]
[1778128054881,41.64,80920.39,4.0,-0.99878,1e-05,0.06583]
[1778128054947,41.64,80920.39,4.0,-0.99878,1e-05,0.06583]
[1778128054994,41.64,80916.99,4.0,-0.9988,1e-05,0.06483]
[1778128056001,41.64,80915.41,4.0,-0.99881,1e-05,0.06437]
[1778128056646,41.64,80915.41,4.0,-0.99881,1e-05,0.06437]
[1778128056699,41.64,80915.41,4.0,-0.99881,1e-05,0.06437]
[1778128059274,41.64,80915.16,4.0,-0.99881,1e-05,0.0643]
[1778128059447,41.64,80915.16,4.0,-0.99881,1e-05,0.0643]
[1778128061885,41.64,80915.07,4.0,-0.99881,1e-05,0.06427]
[1778128061947,41.64,80915.07,4.0,-0.99881,1e-05,0.06427]
[1778128066693,41.64,80914.82,4.0,-0.99881,1e-05,0.0642]
[1778128066702,41.64,80914.82,4.0,-0.99881,1e-05,0.0642]
[1778128067079,41.64,80915.27,4.0,-0.99881,1e-05,0.06433]
[1778128076141,41.64,80914.69,4.0,-0.99881,1e-05,0.06416]
[1778128077293,41.64,80914.69,4.0,-0.99881,1e-05,0.06416]
[1778128077447,41.64,80914.69,4.0,-0.99881,1e-05,0.06416]
[1778128083194,41.64,80913.73,4.0,-0.99882,1e-05,0.06388]
[1778128083448,41.64,80913.73,4.0,-0.99882,1e-05,0.06388]
[1778128083544,41.64,80912.53,4.0,-0.99882,1e-05,0.06354]
[1778128084167,41.64,80912.53,4.0,-0.99882,1e-05,0.06354]
[1778128084204,41.64,80912.53,4.0,-0.99882,1e-05,0.06354]
[1778128084268,41.64,80912.03,4.0,-0.99883,1e-05,0.0634]
[1778128086211,41.64,80910.15,4.0,-0.99884,1e-05,0.06286]
[1778128090820,41.64,80910.04,4.0,-0.99884,1e-05,0.06283]
[1778128090948,41.64,80910.04,4.0,-0.99884,1e-05,0.06283]
[1778128093260,41.64,80911.39,4.0,-0.99883,1e-05,0.06321]
[1778128099302,41.64,80910.88,4.0,-0.99883,1e-05,0.06307]
[1778128104337,41.64,80911.41,4.0,-0.99883,1e-05,0.06322]
[1778128108311,41.64,80910.69,4.0,-0.99883,1e-05,0.06301]
[1778128108449,41.64,80910.69,4.0,-0.99883,1e-05,0.06301]
[1778128109372,41.64,80911.73,4.0,-0.99883,1e-05,0.06331]
[1778128110383,41.64,80911.73,4.0,-0.99883,1e-05,0.06331]
[1778128110449,41.64,80911.73,4.0,-0.99883,1e-05,0.06331]
[1778128110547,41.64,80911.41,4.0,-0.99883,1e-05,0.06322]
[1778128111386,41.64,80912.01,4.0,-0.99885,1e-05,0.06187]
[1778128120449,41.64,80911.72,4.0,-0.99886,1e-05,0.06178]
[1778128126491,41.64,80912.06,4.0,-0.99885,1e-05,0.06188]
[1778128136561,41.64,80912.07,4.0,-0.99885,1e-05,0.06188]
[1778128144227,41.64,80911.88,4.0,-0.99885,1e-05,0.06183]
[1778128144448,41.64,80911.88,4.0,-0.99885,1e-05,0.06183]
[1778128146631,41.64,80913.28,4.0,-0.99885,1e-05,0.06222]
[1778128151034,41.64,80913.1,4.0,-0.99885,1e-05,0.06217]
[1778128151131,41.64,80914.81,4.0,-0.99884,1e-05,0.06265]
[1778128151198,41.64,80914.81,4.0,-0.99884,1e-05,0.06265]
[1778128153250,41.64,80915.46,4.0,-0.99883,1e-05,0.06284]
[1778128153449,41.64,80915.46,4.0,-0.99883,1e-05,0.06284]
[1778128153680,41.64,80915.51,4.0,-0.99883,1e-05,0.06285]
[1778128154687,41.64,80922.12,4.0,-0.9988,1e-05,0.06476]
[1778128159722,41.64,80922.37,4.0,-0.99879,1e-05,0.06483]
[1778128161794,41.64,80922.3,4.0,-0.99879,1e-05,0.06481]
[1778128161953,41.64,80922.3,4.0,-0.99879,1e-05,0.06481]
[1778128167778,41.64,80922.62,4.0,-0.99879,1e-05,0.0649]
[1778128170240,41.64,80922.39,4.0,-0.99879,1e-05,0.06484]
[1778128170365,41.64,80922.39,4.0,-0.99879,1e-05,0.06484]
[1778128170799,41.64,80914.05,4.0,-0.99884,1e-05,0.06244]
[1778128171806,41.64,80909.16,4.0,-0.9989,1e-05,0.05959]
[1778128172633,41.64,80909.16,4.0,-0.9989,1e-05,0.05959]
[1778128172700,41.64,80909.16,4.0,-0.9989,1e-05,0.05959]
[1778128172813,41.64,80909.07,4.0,-0.9989,1e-05,0.05956]
[1778128178855,41.64,80908.88,4.0,-0.9989,1e-05,0.05951]
[1778128183890,41.64,80908.77,4.0,-0.9989,1e-05,0.05948]
[1778128184455,41.64,80908.77,4.0,-0.9989,1e-05,0.05948]
[1778128194967,41.64,80908.41,4.0,-0.9989,1e-05,0.05938]
[1778128195974,41.64,80926.17,4.0,-0.9988,1e-05,0.06437]
[1778128196981,41.64,80933.55,4.0,-0.99876,1e-05,0.06655]
[1778128197872,41.64,80933.55,4.0,-0.99876,1e-05,0.06655]
[1778128197988,41.64,80933.64,4.0,-0.99876,1e-05,0.06657]
[1778128199030,41.64,80933.64,4.0,-0.99876,1e-05,0.06657]
[1778128200009,41.64,80931.43,4.0,-0.99877,1e-05,0.06591]
[1778128201009,41.64,80929.53,4.0,-0.99878,1e-05,0.06535]
[1778128202016,41.64,80927.64,4.0,-0.99879,1e-05,0.0648]
[1778128202264,41.64,80927.64,4.0,-0.99879,1e-05,0.0648]
[1778128203023,41.64,80924.51,4.0,-0.99881,1e-05,0.06389]
[1778128204030,41.64,80923.46,4.0,-0.99882,1e-05,0.06358]
[1778128204774,41.64,80923.46,4.0,-0.99882,1e-05,0.06358]
[1778128204949,41.64,80923.46,4.0,-0.99882,1e-05,0.06358]
[1778128205203,41.64,80923.46,4.0,-0.99882,1e-05,0.06358]
[1778128205037,41.64,80926.44,4.0,-0.9988,1e-05,0.06445]
[1778128207051,41.64,80928.21,4.0,-0.99879,1e-05,0.06496]
[1778128210072,41.64,80926.28,4.0,-0.9988,1e-05,0.0644]
[1778128211079,41.64,80920.81,4.0,-0.99883,1e-05,0.06282]
[1778128211610,41.64,80920.81,4.0,-0.99883,1e-05,0.06282]
[1778128211698,41.64,80920.81,4.0,-0.99883,1e-05,0.06282]
[1778128212086,41.64,80918.37,4.0,-0.99885,1e-05,0.06213]
[1778128213093,41.64,80915.09,4.0,-0.99886,1e-05,0.06122]
[1778128213717,41.64,80915.09,4.0,-0.99886,1e-05,0.06122]
[1778128213948,41.64,80915.09,4.0,-0.99886,1e-05,0.06122]
[1778128214100,41.64,80911.57,4.0,-0.99888,1e-05,0.06024]
[1778128219135,41.64,80912.77,4.0,-0.99888,1e-05,0.06057]
[1778128228198,41.64,80912.4,4.0,-0.99888,1e-05,0.06047]
[1778128229654,41.64,80912.4,4.0,-0.99888,1e-05,0.06047]
[1778128229698,41.64,80912.4,4.0,-0.99888,1e-05,0.06047]
[1778128233233,41.64,80912.51,4.0,-0.99891,1e-05,0.05902]
[1778128237261,41.64,80911.05,4.0,-0.99891,1e-05,0.05863]
[1778128237750,41.64,80911.05,4.0,-0.99891,1e-05,0.05863]
[1778128237953,41.64,80911.05,4.0,-0.99891,1e-05,0.05863]
[1778128238268,41.64,80909.76,4.0,-0.99892,1e-05,0.05828]
[1778128239213,41.64,80909.76,4.0,-0.99892,1e-05,0.05828]
[1778128239272,41.64,80909.76,4.0,-0.99892,1e-05,0.05828]
[1778128239449,41.64,80909.76,4.0,-0.99892,1e-05,0.05828]
[1778128242658,41.64,80909.98,4.0,-0.99892,1e-05,0.05834]
[1778128242698,41.64,80909.98,4.0,-0.99892,1e-05,0.05834]
[1778128243303,41.64,80911.74,4.0,-0.99891,1e-05,0.05881]
[1778128245683,41.64,80911.08,4.0,-0.99891,1e-05,0.05864]
[1778128245698,41.64,80911.08,4.0,-0.99891,1e-05,0.05864]
[1778128246130,41.64,80911.08,4.0,-0.99891,1e-05,0.05864]
[1778128246200,41.64,80911.08,4.0,-0.99891,1e-05,0.05864]
[1778128246172,41.64,80911.49,4.0,-0.99891,1e-05,0.05875]
[1778128246324,41.64,80922.04,4.0,-0.99885,1e-05,0.06164]
[1778128247331,41.64,80928.98,4.0,-0.99881,1e-05,0.06362]
[1778128248338,41.64,80930.1,4.0,-0.99881,1e-05,0.06394]
[1778128250352,41.64,80930.43,4.0,-0.9988,1e-05,0.06403]
[1778128255717,41.64,80930.59,4.0,-0.9988,1e-05,0.06408]
[1778128255948,41.64,80930.59,4.0,-0.9988,1e-05,0.06408]
[1778128255961,41.64,80928.66,4.0,-0.99881,1e-05,0.06352]
[1778128257615,41.64,80928.13,4.0,-0.99882,1e-05,0.06337]
[1778128257699,41.64,80928.13,4.0,-0.99882,1e-05,0.06337]
[1778128257773,41.64,80927.51,4.0,-0.99882,1e-05,0.06319]
[1778128261429,41.64,80929.17,4.0,-0.99881,1e-05,0.06367]
[1778128262484,41.64,80929.17,4.0,-0.99881,1e-05,0.06367]
[1778128262702,41.64,80929.17,4.0,-0.99881,1e-05,0.06367]
[1778128267223,41.64,80929.28,4.0,-0.99881,1e-05,0.0637]
[1778128267452,41.64,80929.42,4.0,-0.99881,1e-05,0.06374]
[1778128267473,41.64,80930.65,4.0,-0.9988,1e-05,0.0641]
[1778128268547,41.64,80930.65,4.0,-0.9988,1e-05,0.0641]
[1778128268699,41.64,80930.65,4.0,-0.9988,1e-05,0.0641]
[1778128268753,41.64,80931.72,4.0,-0.9988,1e-05,0.06441]
[1778128270493,41.64,80933.03,4.0,-0.99879,1e-05,0.06479]
[1778128276318,41.64,80932.87,4.0,-0.99879,1e-05,0.06475]
[1778128276440,41.64,80932.91,4.0,-0.99879,1e-05,0.06476]
[1778128276489,41.64,80932.91,4.0,-0.99879,1e-05,0.06476]
[1778128276533,41.64,80932.91,4.0,-0.99879,1e-05,0.06476]
[1778128276607,41.64,80932.91,4.0,-0.99879,1e-05,0.06476]
[1778128276634,41.64,80930.78,4.0,-0.9988,1e-05,0.06414]
[1778128277542,41.64,80929.28,4.0,-0.99881,1e-05,0.0637]
[1778128278549,41.64,80927.01,4.0,-0.99882,1e-05,0.06305]
[1778128280257,41.64,80927.01,4.0,-0.99882,1e-05,0.06305]
[1778128280284,41.64,80925.51,4.0,-0.99883,1e-05,0.06262]
[1778128285648,41.64,80926.08,4.0,-0.99883,1e-05,0.06278]
[1778128285697,41.64,80926.08,4.0,-0.99883,1e-05,0.06278]
[1778128292648,41.64,80926.04,4.0,-0.99886,1e-05,0.06124]
[1778128298690,41.64,80928.23,4.0,-0.99885,1e-05,0.06185]
[1778128299580,41.64,80928.23,4.0,-0.99885,1e-05,0.06185]
[1778128299699,41.64,80928.23,4.0,-0.99885,1e-05,0.06185]
[1778128299742,41.64,80929.72,4.0,-0.99884,1e-05,0.06228]
[1778128301028,41.64,80929.72,4.0,-0.99884,1e-05,0.06228]
[1778128301199,41.64,80929.72,4.0,-0.99884,1e-05,0.06228]
[1778128301273,41.64,80929.62,4.0,-0.99884,1e-05,0.06225]
[1778128304732,41.64,80930.83,4.0,-0.99883,1e-05,0.06259]
[1778128311747,41.64,80931.27,4.0,-0.99883,1e-05,0.06272]
[1778128311949,41.64,80931.27,4.0,-0.99883,1e-05,0.06272]
[1778128312050,41.64,80933.03,4.0,-0.99882,1e-05,0.06322]
[1778128317824,41.64,80933.58,4.0,-0.99881,1e-05,0.06338]
[1778128321288,41.64,80933.76,4.0,-0.99881,1e-05,0.06343]
[1778128321450,41.64,80933.76,4.0,-0.99881,1e-05,0.06343]
[1778128321857,41.64,80935.25,4.0,-0.9988,1e-05,0.06386]
[1778128323172,41.64,80935.25,4.0,-0.9988,1e-05,0.06386]
[1778128323201,41.64,80935.25,4.0,-0.9988,1e-05,0.06386]
[1778128323300,41.64,80939.15,4.0,-0.99878,1e-05,0.065]
[1778128323870,41.64,80940.39,4.0,-0.99877,1e-05,0.06537]
[1778128326000,41.64,80940.84,4.0,-0.99877,1e-05,0.0655]
[1778128326201,41.64,80940.84,4.0,-0.99877,1e-05,0.0655]
[1778128326210,41.64,80943.16,4.0,-0.99876,1e-05,0.06619]
[1778128326891,41.64,80945.61,4.0,-0.99874,1e-05,0.06693]
[1778128329912,41.64,80946.72,4.0,-0.99873,1e-05,0.06727]
[1778128330739,41.64,80946.72,4.0,-0.99873,1e-05,0.06727]
[1778128330950,41.64,80946.72,4.0,-0.99873,1e-05,0.06727]
[1778128330960,41.64,80947.42,4.0,-0.99873,1e-05,0.06748]
[1778128333168,41.64,80947.17,4.0,-0.99873,1e-05,0.0674]
[1778128333198,41.64,80947.17,4.0,-0.99873,1e-05,0.0674]
[1778128333299,41.64,80952.37,4.0,-0.9987,1e-05,0.069]
[1778128335954,41.64,80953.5,4.0,-0.99869,1e-05,0.06935]
[1778128337968,41.64,80954.77,4.0,-0.99868,1e-05,0.06975]
[1778128338496,41.64,80954.77,4.0,-0.99868,1e-05,0.06975]
[1778128338699,41.64,80954.77,4.0,-0.99868,1e-05,0.06975]
[1778128338975,41.64,80957.99,4.0,-0.99866,1e-05,0.07077]
[1778128339573,41.64,80957.99,4.0,-0.99866,1e-05,0.07077]
[1778128339701,41.64,80957.99,4.0,-0.99866,1e-05,0.07077]
[1778128339982,41.64,80959.29,4.0,-0.99865,1e-05,0.07118]
[1778128341016,41.64,80959.29,4.0,-0.99865,1e-05,0.07118]
[1778128341201,41.64,80959.29,4.0,-0.99865,1e-05,0.07118]
[1778128341301,41.64,80967.26,4.0,-0.9986,1e-05,0.07377]
[1778128341996,41.64,80968.46,4.0,-0.99859,1e-05,0.07416]
[1778128344012,41.64,80970.3,4.0,-0.99858,1e-05,0.07478]
[1778128346004,41.64,80970.47,4.0,-0.99858,1e-05,0.07483]
[1778128346202,41.64,80970.47,4.0,-0.99858,1e-05,0.07483]
[1778128346301,41.64,80971.32,4.0,-0.99857,1e-05,0.07512]
[1778128348039,41.64,80974.22,4.0,-0.99855,1e-05,0.07609]
[1778128349046,41.64,80975.49,4.0,-0.99854,1e-05,0.07653]
[1778128350453,41.64,80975.85,4.0,-0.99854,1e-05,0.07665]
[1778128351060,41.64,80976.16,4.0,-0.99857,1e-05,0.07494]
[1778128354486,41.64,80976.16,4.0,-0.99857,1e-05,0.07494]
[1778128354699,41.64,80976.16,4.0,-0.99857,1e-05,0.07494]
[1778128355088,41.64,80976.47,4.0,-0.99857,1e-05,0.07505]
[1778128355621,41.64,80976.47,4.0,-0.99857,1e-05,0.07505]
[1778128355699,41.64,80976.47,4.0,-0.99857,1e-05,0.07505]
[1778128361131,41.64,80977.13,4.0,-0.99857,1e-05,0.07527]
[1778128361444,41.64,80977.13,4.0,-0.99857,1e-05,0.07527]
[1778128361699,41.64,80977.13,4.0,-0.99857,1e-05,0.07527]
[1778128362204,41.64,80977.13,4.0,-0.99857,1e-05,0.07527]
[1778128362305,41.64,80976.54,4.0,-0.99857,1e-05,0.07507]
[1778128362452,41.64,80976.54,4.0,-0.99857,1e-05,0.07507]
[1778128369187,41.64,80976.01,4.0,-0.99857,1e-05,0.07489]
[1778128375229,41.64,80976.7,4.0,-0.99857,1e-05,0.07513]
[1778128376694,41.64,80976.7,4.0,-0.99857,1e-05,0.07513]
[1778128376948,41.64,80976.7,4.0,-0.99857,1e-05,0.07513]
[1778128382403,41.64,80976.44,4.0,-0.99857,1e-05,0.07504]
[1778128390340,41.64,80976.69,4.0,-0.99857,1e-05,0.07512]
[1778128393232,41.64,80977.63,4.0,-0.99856,1e-05,0.07544]
[1778128393360,41.64,80978.8,4.0,-0.99855,1e-05,0.07583]
[1778128393448,41.64,80978.8,4.0,-0.99855,1e-05,0.07583]
[1778128394866,41.64,80978.98,4.0,-0.99855,1e-05,0.07589]
[1778128394951,41.64,80978.98,4.0,-0.99855,1e-05,0.07589]
[1778128395374,41.64,80978.71,4.0,-0.99855,1e-05,0.0758]
[1778128400409,41.64,80978.21,4.0,-0.99856,1e-05,0.07563]
[1778128403889,41.64,80978.3,4.0,-0.99856,1e-05,0.07566]
[1778128403948,41.64,80978.3,4.0,-0.99856,1e-05,0.07566]
[1778128410287,41.64,80978.3,4.0,-0.99856,1e-05,0.07566]
[1778128410448,41.64,80978.3,4.0,-0.99856,1e-05,0.07566]
[1778128410320,41.64,80977.31,4.0,-0.99856,1e-05,0.07533]
[1778128410479,41.64,80974.45,4.0,-0.99858,1e-05,0.07437]
[1778128411684,41.64,80974.45,4.0,-0.99858,1e-05,0.07437]
[1778128411699,41.64,80974.45,4.0,-0.99858,1e-05,0.07437]
[1778128411727,41.64,80972.9,4.0,-0.99863,1e-05,0.0721]
[1778128414507,41.64,80974.74,4.0,-0.99862,1e-05,0.0727]
[1778128416209,41.64,80974.74,4.0,-0.99862,1e-05,0.0727]
[1778128416450,41.64,80974.74,4.0,-0.99862,1e-05,0.0727]
[1778128417105,41.64,80975.14,4.0,-0.99861,1e-05,0.07283]
[1778128417203,41.64,80975.14,4.0,-0.99861,1e-05,0.07283]
[1778128417304,41.64,80975.5,4.0,-0.99861,1e-05,0.07295]
[1778128417528,41.64,80976.88,4.0,-0.9986,1e-05,0.0734]
[1778128421556,41.64,80975.21,4.0,-0.99861,1e-05,0.07285]
[1778128426591,41.64,80975.62,4.0,-0.99861,1e-05,0.07298]
[1778128430699,41.64,80975.67,4.0,-0.99861,1e-05,0.073]
[1778128430948,41.64,80975.67,4.0,-0.99861,1e-05,0.073]
[1778128436661,41.64,80976.94,4.0,-0.9986,1e-05,0.07342]
[1778128438675,41.64,80975.67,4.0,-0.99861,1e-05,0.073]
[1778128439616,41.64,80975.67,4.0,-0.99861,1e-05,0.073]
[1778128439700,41.64,80975.67,4.0,-0.99861,1e-05,0.073]
[1778128439717,41.64,80975.98,4.0,-0.99861,1e-05,0.0731]
[1778128442448,41.64,80976.35,4.0,-0.9986,1e-05,0.07322]
[1778128443894,41.64,80975.92,4.0,-0.99861,1e-05,0.07308]
[1778128443947,41.64,80975.92,4.0,-0.99861,1e-05,0.07308]
[1778128444887,41.64,80975.56,4.0,-0.99861,1e-05,0.07296]
[1778128444952,41.64,80975.56,4.0,-0.99861,1e-05,0.07296]
[1778128445051,41.64,80976.01,4.0,-0.99861,1e-05,0.07311]
[1778128448755,41.64,80960.47,4.0,-0.99871,1e-05,0.06816]
[1778128450324,41.64,80960.47,4.0,-0.99871,1e-05,0.06816]
[1778128450451,41.64,80960.47,4.0,-0.99871,1e-05,0.06816]
[1778128450425,41.64,80956.21,4.0,-0.99874,1e-05,0.06686]
[1778128450578,41.64,80956.21,4.0,-0.99874,1e-05,0.06686]
[1778128450701,41.64,80956.21,4.0,-0.99874,1e-05,0.06686]
[1778128452241,41.64,80956.25,4.0,-0.99874,1e-05,0.06687]
[1778128452451,41.64,80956.25,4.0,-0.99874,1e-05,0.06687]
[1778128452470,41.64,80943.76,4.0,-0.99881,1e-05,0.06318]
[1778128452574,41.64,80943.76,4.0,-0.99881,1e-05,0.06318]
[1778128452703,41.64,80943.76,4.0,-0.99881,1e-05,0.06318]
[1778128452783,41.64,80943.36,4.0,-0.99881,1e-05,0.06306]
[1778128455932,41.64,80943.54,4.0,-0.99881,1e-05,0.06311]
[1778128455951,41.64,80943.54,4.0,-0.99881,1e-05,0.06311]
[1778128458076,41.64,80942.97,4.0,-0.99882,1e-05,0.06295]
[1778128458198,41.64,80942.97,4.0,-0.99882,1e-05,0.06295]
[1778128458825,41.64,80938.84,4.0,-0.99884,1e-05,0.06177]
[1778128459613,41.64,80938.84,4.0,-0.99884,1e-05,0.06177]
[1778128459700,41.64,80938.84,4.0,-0.99884,1e-05,0.06177]
[1778128459832,41.64,80939.44,4.0,-0.99884,1e-05,0.06194]
[1778128462853,41.64,80938.44,4.0,-0.99884,1e-05,0.06166]
[1778128465524,41.64,80937.85,4.0,-0.99885,1e-05,0.06149]
[1778128465699,41.64,80937.85,4.0,-0.99885,1e-05,0.06149]
[1778128466856,41.64,80937.93,4.0,-0.99885,1e-05,0.06152]
[1778128466949,41.64,80937.93,4.0,-0.99885,1e-05,0.06152]
[1778128467044,41.64,80926.22,4.0,-0.99891,1e-05,0.05829]
[1778128468244,41.64,80926.22,4.0,-0.99891,1e-05,0.05829]
[1778128468300,41.64,80926.22,4.0,-0.99891,1e-05,0.05829]
[1778128468454,41.64,80926.22,4.0,-0.99891,1e-05,0.05829]
[1778128468402,41.64,80926.19,4.0,-0.99891,1e-05,0.05829]
[1778128471916,41.64,80925.54,4.0,-0.99894,1e-05,0.05665]
[1778128472599,41.64,80925.54,4.0,-0.99894,1e-05,0.05665]
[1778128472698,41.64,80925.54,4.0,-0.99894,1e-05,0.05665]
[1778128475944,41.64,80924.53,4.0,-0.99895,1e-05,0.05639]
[1778128476951,41.64,80923.15,4.0,-0.99896,1e-05,0.05603]
[1778128478965,41.64,80922.03,4.0,-0.99896,1e-05,0.05574]
[1778128479605,41.64,80922.03,4.0,-0.99896,1e-05,0.05574]
[1778128479703,41.64,80922.03,4.0,-0.99896,1e-05,0.05574]
[1778128479758,41.64,80922.03,4.0,-0.99896,1e-05,0.05574]
[1778128479950,41.64,80922.03,4.0,-0.99896,1e-05,0.05574]
[1778128479972,41.64,80922.45,4.0,-0.99896,1e-05,0.05585]
[1778128482763,41.64,80922.63,4.0,-0.99896,1e-05,0.05589]
[1778128482948,41.64,80922.63,4.0,-0.99896,1e-05,0.05589]
[1778128486237,41.64,80921.84,4.0,-0.99896,1e-05,0.05569]
[1778128486407,41.64,80921.84,4.0,-0.99896,1e-05,0.05569]
[1778128486449,41.64,80921.84,4.0,-0.99896,1e-05,0.05569]
[1778128486410,41.64,80921.65,4.0,-0.99896,1e-05,0.05564]
[1778128490424,41.64,80921.88,4.0,-0.99896,1e-05,0.0557]
[1778128490448,41.64,80921.88,4.0,-0.99896,1e-05,0.0557]
[1778128494070,41.64,80920.87,4.0,-0.99897,1e-05,0.05544]
[1778128495077,41.64,80918.43,4.0,-0.99898,1e-05,0.05481]
[1778128495557,41.64,80918.43,4.0,-0.99898,1e-05,0.05481]
[1778128495698,41.64,80918.43,4.0,-0.99898,1e-05,0.05481]
[1778128495820,41.64,80918.43,4.0,-0.99898,1e-05,0.05481]
[1778128495954,41.64,80918.43,4.0,-0.99898,1e-05,0.05481]
[1778128496084,41.64,80918.36,4.0,-0.99898,1e-05,0.0548]
[1778128497091,41.64,80915.45,4.0,-0.99899,1e-05,0.05406]
[1778128497976,41.64,80915.45,4.0,-0.99899,1e-05,0.05406]
[1778128498207,41.64,80915.45,4.0,-0.99899,1e-05,0.05406]
[1778128498392,41.64,80915.45,4.0,-0.99899,1e-05,0.05406]
[1778128498450,41.64,80915.45,4.0,-0.99899,1e-05,0.05406]
[1778128498493,41.64,80913.78,4.0,-0.999,1e-05,0.05364]
[1778128501474,41.64,80913.64,4.0,-0.999,1e-05,0.05361]
[1778128501515,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128501712,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128501736,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128501949,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128502370,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128502448,41.64,80911.25,4.0,-0.99902,0.0,0.05301]
[1778128503133,41.64,80912.98,4.0,-0.99901,1e-05,0.05344]
[1778128505147,41.64,80914.28,4.0,-0.999,1e-05,0.05377]
[1778128507161,41.64,80916.49,4.0,-0.99899,1e-05,0.05432]
[1778128508168,41.64,80920.28,4.0,-0.99897,1e-05,0.05529]
[1778128508910,41.64,80920.28,4.0,-0.99897,1e-05,0.05529]
[1778128508951,41.64,80920.28,4.0,-0.99897,1e-05,0.05529]
[1778128509223,41.64,80920.28,4.0,-0.99897,1e-05,0.05529]
[1778128509449,41.64,80920.28,4.0,-0.99897,1e-05,0.05529]
[1778128509493,41.64,80919.28,4.0,-0.99898,1e-05,0.05503]
[1778128509642,41.64,80919.28,4.0,-0.99898,1e-05,0.05503]
[1778128509699,41.64,80919.28,4.0,-0.99898,1e-05,0.05503]
[1778128510333,41.64,80919.28,4.0,-0.99898,1e-05,0.05503]
[1778128510447,41.64,80919.28,4.0,-0.99898,1e-05,0.05503]
[1778128510530,41.64,80908.0,4.0,-0.99903,0.0,0.05221]
[1778128511189,41.64,80897.38,4.0,-0.99908,0.0,0.04968]
[1778128511825,41.64,80897.38,4.0,-0.99908,0.0,0.04968]
[1778128511950,41.64,80897.38,4.0,-0.99908,0.0,0.04968]
[1778128512040,41.64,80897.38,4.0,-0.99908,0.0,0.04968]
[1778128512202,41.64,80897.38,4.0,-0.99908,0.0,0.04968]
[1778128512303,41.64,80894.87,4.0,-0.99909,0.0,0.0491]
[1778128514322,41.64,80895.24,4.0,-0.99909,0.0,0.04918]
[1778128514447,41.64,80895.24,4.0,-0.99909,0.0,0.04918]
[1778128516225,41.64,80897.84,4.0,-0.99908,0.0,0.04979]
[1778128517102,41.64,80897.84,4.0,-0.99908,0.0,0.04979]
[1778128517200,41.64,80897.84,4.0,-0.99908,0.0,0.04979]
[1778128517288,41.64,80897.84,4.0,-0.99908,0.0,0.04979]
[1778128517451,41.64,80897.84,4.0,-0.99908,0.0,0.04979]
[1778128517550,41.64,80898.91,4.0,-0.99908,0.0,0.05004]
[1778128518305,41.64,80898.91,4.0,-0.99908,0.0,0.05004]
[1778128518449,41.64,80898.91,4.0,-0.99908,0.0,0.05004]
[1778128519246,41.64,80900.54,4.0,-0.99907,0.0,0.05042]
[1778128521260,41.64,80902.21,4.0,-0.99906,0.0,0.05082]
[1778128521996,41.64,80902.21,4.0,-0.99906,0.0,0.05082]
[1778128522201,41.64,80902.21,4.0,-0.99906,0.0,0.05082]
[1778128522330,41.64,80902.21,4.0,-0.99906,0.0,0.05082]
[1778128524119,41.64,80902.84,4.0,-0.99906,0.0,0.05097]
[1778128524200,41.64,80902.84,4.0,-0.99906,0.0,0.05097]
[1778128524282,41.64,80903.89,4.0,-0.99905,0.0,0.05122]
[1778128526195,41.64,80903.78,4.0,-0.99905,0.0,0.05119]
[1778128526447,41.64,80903.78,4.0,-0.99905,0.0,0.05119]
[1778128529316,41.64,80901.39,4.0,-0.99906,0.0,0.05062]
[1778128530168,41.64,80901.39,4.0,-0.99906,0.0,0.05062]
[1778128530202,41.64,80901.39,4.0,-0.99906,0.0,0.05062]
[1778128530419,41.64,80901.39,4.0,-0.99906,0.0,0.05062]
[1778128530452,41.64,80899.58,4.0,-0.99907,0.0,0.0502]
[1778128531330,41.64,80899.71,4.0,-0.9991,0.0,0.04893]
[1778128536367,41.64,80899.27,4.0,-0.9991,0.0,0.04882]
[1778128537450,41.64,80899.27,4.0,-0.9991,0.0,0.04882]
[1778128537549,41.64,80899.12,4.0,-0.9991,0.0,0.04879]
[1778128537700,41.64,80899.12,4.0,-0.9991,0.0,0.04879]
[1778128537758,41.64,80899.12,4.0,-0.9991,0.0,0.04879]
[1778128537950,41.64,80899.12,4.0,-0.9991,0.0,0.04879]
[1778128538381,41.64,80899.08,4.0,-0.9991,0.0,0.04878]
[1778128540605,41.64,80898.77,4.0,-0.9991,0.0,0.04871]
[1778128540697,41.64,80898.77,4.0,-0.9991,0.0,0.04871]
[1778128543445,41.64,80898.92,4.0,-0.9991,0.0,0.04874]
[1778128543556,41.64,80898.92,4.0,-0.9991,0.0,0.04874]
[1778128543479,41.64,80898.13,4.0,-0.9991,0.0,0.04856]
[1778128543700,41.64,80898.13,4.0,-0.9991,0.0,0.04856]
[1778128544431,41.64,80898.13,4.0,-0.9991,0.0,0.04856]
[1778128544450,41.64,80898.13,4.0,-0.9991,0.0,0.04856]
[1778128544461,41.64,80897.16,4.0,-0.99911,0.0,0.04834]
[1778128549006,41.64,80897.48,4.0,-0.99911,0.0,0.04841]
[1778128549199,41.64,80897.48,4.0,-0.99911,0.0,0.04841]
[1778128549454,41.64,80897.48,4.0,-0.99911,0.0,0.04841]
[1778128549488,41.64,80898.17,4.0,-0.9991,0.0,0.04857]
[1778128549698,41.64,80898.17,4.0,-0.9991,0.0,0.04857]
[1778128551947,41.64,80898.25,4.0,-0.9991,0.0,0.04859]
[1778128556508,41.64,80901.01,4.0,-0.99909,0.0,0.04923]
[1778128557143,41.64,80901.01,4.0,-0.99909,0.0,0.04923]
[1778128557222,41.64,80901.01,4.0,-0.99909,0.0,0.04923]
[1778128557515,41.64,80906.23,4.0,-0.99907,0.0,0.05045]
[1778128558013,41.64,80906.23,4.0,-0.99907,0.0,0.05045]
[1778128558199,41.64,80906.23,4.0,-0.99907,0.0,0.05045]
[1778128558522,41.64,80908.33,4.0,-0.99906,0.0,0.05095]
[1778128559310,41.64,80908.33,4.0,-0.99906,0.0,0.05095]
[1778128559452,41.64,80908.33,4.0,-0.99906,0.0,0.05095]
[1778128559529,41.64,80909.29,4.0,-0.99905,0.0,0.05118]
[1778128562988,41.64,80909.23,4.0,-0.99905,0.0,0.05117]
[1778128563200,41.64,80909.23,4.0,-0.99905,0.0,0.05117]
[1778128563557,41.64,80910.13,4.0,-0.99905,0.0,0.05138]
[1778128563987,41.64,80910.13,4.0,-0.99905,0.0,0.05138]
[1778128564200,41.64,80910.13,4.0,-0.99905,0.0,0.05138]
[1778128566549,41.64,80909.47,4.0,-0.99905,0.0,0.05122]
[1778128566698,41.64,80909.7,4.0,-0.99905,0.0,0.05128]
[1778128567585,41.64,80907.31,4.0,-0.99906,0.0,0.05071]
[1778128569582,41.64,80907.37,4.0,-0.99906,0.0,0.05072]
[1778128569599,41.64,80908.98,4.0,-0.99905,0.0,0.05111]
[1778128569699,41.64,80908.98,4.0,-0.99905,0.0,0.05111]
[1778128570580,41.64,80908.98,4.0,-0.99905,0.0,0.05111]
[1778128570606,41.64,80909.71,4.0,-0.99905,0.0,0.05128]
[1778128570699,41.64,80909.71,4.0,-0.99905,0.0,0.05128]
[1778128573300,41.64,80910.46,4.0,-0.99904,0.0,0.05146]
[1778128573448,41.64,80910.46,4.0,-0.99904,0.0,0.05146]
[1778128576252,41.64,80910.9,4.0,-0.99904,0.0,0.05157]
[1778128576449,41.64,80910.9,4.0,-0.99904,0.0,0.05157]
[1778128576479,41.64,80911.67,4.0,-0.99904,0.0,0.05175]
[1778128577436,41.64,80911.67,4.0,-0.99904,0.0,0.05175]
[1778128577449,41.64,80911.67,4.0,-0.99904,0.0,0.05175]
[1778128577655,41.64,80912.7,4.0,-0.99903,0.0,0.05201]
[1778128578880,41.64,80912.7,4.0,-0.99903,0.0,0.05201]
[1778128578948,41.64,80912.7,4.0,-0.99903,0.0,0.05201]
[1778128578981,41.64,80914.74,4.0,-0.99902,0.0,0.0525]
[1778128580362,41.64,80914.74,4.0,-0.99902,0.0,0.0525]
[1778128580449,41.64,80914.74,4.0,-0.99902,0.0,0.0525]
[1778128583174,41.64,80914.84,4.0,-0.99902,0.0,0.05253]
[1778128583199,41.64,80914.84,4.0,-0.99902,0.0,0.05253]
[1778128583229,41.64,80915.13,4.0,-0.99902,0.0,0.0526]
[1778128584548,41.64,80915.13,4.0,-0.99902,0.0,0.0526]
[1778128583697,41.64,80916.13,4.0,-0.99902,0.0,0.05285]
[1778128584701,41.64,80916.13,4.0,-0.99902,0.0,0.05285]
[1778128584765,41.64,80915.36,4.0,-0.99902,0.0,0.05266]
[1778128587122,41.64,80915.42,4.0,-0.99902,0.0,0.05267]
[1778128587204,41.64,80915.42,4.0,-0.99902,0.0,0.05267]
[1778128587223,41.64,80913.65,4.0,-0.99903,0.0,0.05224]
[1778128589557,41.64,80914.05,4.0,-0.99903,0.0,0.05233]
[1778128589700,41.64,80914.05,4.0,-0.99903,0.0,0.05233]
[1778128589740,41.64,80914.8,4.0,-0.99902,0.0,0.05252]
[1778128591127,41.64,80914.8,4.0,-0.99902,0.0,0.05252]
[1778128591202,41.64,80914.8,4.0,-0.99902,0.0,0.05252]
[1778128591267,41.64,80914.54,4.0,-0.99905,0.0,0.0511]
[1778128593887,41.64,80914.69,4.0,-0.99905,0.0,0.05114]
[1778128593947,41.64,80914.69,4.0,-0.99905,0.0,0.05114]
[1778128598296,41.64,80914.69,4.0,-0.99905,0.0,0.05114]
[1778128598448,41.64,80914.69,4.0,-0.99905,0.0,0.05114]
[1778128598549,41.64,80916.48,4.0,-0.99904,0.0,0.05157]
[1778128599126,41.64,80916.48,4.0,-0.99904,0.0,0.05157]
[1778128599199,41.64,80916.48,4.0,-0.99904,0.0,0.05157]
[1778128599272,41.64,80918.12,4.0,-0.99903,0.0,0.05197]
[1778128600302,41.64,80918.12,4.0,-0.99903,0.0,0.05197]
[1778128600453,41.64,80918.12,4.0,-0.99903,0.0,0.05197]
[1778128605316,41.64,80917.44,4.0,-0.99904,0.0,0.0518]
[1778128605449,41.64,80917.44,4.0,-0.99904,0.0,0.0518]
[1778128605465,41.64,80917.6,4.0,-0.99903,0.0,0.05184]
[1778128606328,41.64,80917.6,4.0,-0.99903,0.0,0.05184]
[1778128606450,41.64,80917.6,4.0,-0.99903,0.0,0.05184]
[1778128606505,41.64,80918.3,4.0,-0.99903,0.0,0.05201]
[1778128607065,41.64,80918.3,4.0,-0.99903,0.0,0.05201]
[1778128607203,41.64,80918.3,4.0,-0.99903,0.0,0.05201]
[1778128608873,41.64,80920.06,4.0,-0.99902,0.0,0.05244]
[1778128610453,41.64,80920.06,4.0,-0.99902,0.0,0.05244]
[1778128610550,41.64,80924.43,4.0,-0.999,1e-05,0.05353]
[1778128610698,41.64,80924.43,4.0,-0.999,1e-05,0.05353]
[1778128612269,41.64,80924.81,4.0,-0.999,1e-05,0.05362]
[1778128612448,41.64,80924.81,4.0,-0.999,1e-05,0.05362]
[1778128612508,41.64,80924.84,4.0,-0.999,1e-05,0.05363]
[1778128613527,41.64,80924.84,4.0,-0.999,1e-05,0.05363]
[1778128613549,41.64,80927.95,4.0,-0.99898,1e-05,0.05442]
[1778128613701,41.64,80927.95,4.0,-0.99898,1e-05,0.05442]
[1778128613908,41.64,80929.7,4.0,-0.99897,1e-05,0.05486]
[1778128616630,41.64,80930.01,4.0,-0.99897,1e-05,0.05494]
[1778128619090,41.64,80929.68,4.0,-0.99897,1e-05,0.05486]
[1778128619197,41.64,80929.68,4.0,-0.99897,1e-05,0.05486]
[1778128619554,41.64,80929.68,4.0,-0.99897,1e-05,0.05486]
[1778128619655,41.64,80929.92,4.0,-0.99897,1e-05,0.05492]
[1778128619698,41.64,80929.92,4.0,-0.99897,1e-05,0.05492]
[1778128622323,41.64,80929.38,4.0,-0.99898,1e-05,0.05478]
[1778128622448,41.64,80929.38,4.0,-0.99898,1e-05,0.05478]
[1778128624985,41.64,80930.2,4.0,-0.99897,1e-05,0.05499]
[1778128626999,41.64,80931.17,4.0,-0.99897,1e-05,0.05524]
[1778128630386,41.64,80931.14,4.0,-0.99897,1e-05,0.05523]
[1778128630448,41.64,80931.14,4.0,-0.99897,1e-05,0.05523]
[1778128630549,41.64,80930.43,4.0,-0.99897,1e-05,0.05505]
[1778128632447,41.64,80930.01,4.0,-0.99897,1e-05,0.05494]
[1778128632528,41.64,80926.4,4.0,-0.99899,1e-05,0.05402]
[1778128632976,41.64,80926.4,4.0,-0.99899,1e-05,0.05402]
[1778128633198,41.64,80926.4,4.0,-0.99899,1e-05,0.05402]
[1778128633287,41.64,80924.94,4.0,-0.999,1e-05,0.05366]
[1778128635429,41.64,80924.74,4.0,-0.999,1e-05,0.0536]
[1778128635448,41.64,80924.74,4.0,-0.999,1e-05,0.0536]
[1778128637696,41.64,80924.31,4.0,-0.999,1e-05,0.0535]
[1778128637928,41.64,80924.31,4.0,-0.999,1e-05,0.0535]
[1778128637948,41.64,80924.31,4.0,-0.999,1e-05,0.0535]
[1778128638076,41.64,80924.56,4.0,-0.999,1e-05,0.05356]
[1778128643389,41.64,80924.67,4.0,-0.999,1e-05,0.05359]
[1778128643454,41.64,80924.67,4.0,-0.999,1e-05,0.05359]
[1778128643550,41.64,80924.2,4.0,-0.999,1e-05,0.05347]
[1778128645948,41.64,80924.03,4.0,-0.999,1e-05,0.05343]
[1778128646200,41.64,80924.03,4.0,-0.999,1e-05,0.05343]
[1778128646299,41.64,80917.78,4.0,-0.99903,0.0,0.05188]
[1778128647139,41.64,80915.98,4.0,-0.99904,0.0,0.05145]
[1778128648146,41.64,80914.2,4.0,-0.99905,0.0,0.05102]
[1778128650553,41.64,80914.38,4.0,-0.99905,0.0,0.05106]
[1778128650613,41.64,80914.38,4.0,-0.99905,0.0,0.05106]
[1778128651167,41.64,80914.7,4.0,-0.99907,0.0,0.04981]
[1778128651851,41.64,80914.7,4.0,-0.99907,0.0,0.04981]
[1778128651948,41.64,80914.7,4.0,-0.99907,0.0,0.04981]
[1778128656202,41.64,80918.83,4.0,-0.99905,0.0,0.05079]
[1778128656933,41.64,80918.83,4.0,-0.99905,0.0,0.05079]
[1778128656949,41.64,80918.83,4.0,-0.99905,0.0,0.05079]
[1778128657209,41.64,80921.93,4.0,-0.99904,0.0,0.05153]
[1778128659083,41.64,80922.59,4.0,-0.99904,0.0,0.0517]
[1778128659199,41.64,80922.59,4.0,-0.99904,0.0,0.0517]
[1778128659223,41.64,80923.41,4.0,-0.99903,0.0,0.05189]
[1778128662884,41.64,80923.82,4.0,-0.99903,0.0,0.052]
[1778128662948,41.64,80923.82,4.0,-0.99903,0.0,0.052]
[1778128668286,41.64,80925.01,4.0,-0.99902,0.0,0.05229]
[1778128673160,41.64,80924.14,4.0,-0.99903,0.0,0.05207]
[1778128673199,41.64,80924.14,4.0,-0.99903,0.0,0.05207]
[1778128675105,41.64,80923.28,4.0,-0.99903,0.0,0.05186]
[1778128675201,41.64,80923.28,4.0,-0.99903,0.0,0.05186]
[1778128675335,41.64,80923.75,4.0,-0.99903,0.0,0.05198]
[1778128680370,41.64,80923.87,4.0,-0.99903,0.0,0.05201]
[1778128683396,41.64,80923.87,4.0,-0.99903,0.0,0.05201]
[1778128683447,41.64,80923.87,4.0,-0.99903,0.0,0.05201]
[1778128683497,41.64,80919.35,4.0,-0.99905,0.0,0.05091]
[1778128684401,41.64,80916.62,4.0,-0.99906,0.0,0.05026]
[1778128689436,41.64,80916.25,4.0,-0.99907,0.0,0.05017]
[1778128692859,41.64,80917.08,4.0,-0.99906,0.0,0.05037]
[1778128692949,41.64,80917.08,4.0,-0.99906,0.0,0.05037]
[1778128693464,41.64,80919.53,4.0,-0.99905,0.0,0.05096]
[1778128694663,41.64,80919.53,4.0,-0.99905,0.0,0.05096]
[1778128694700,41.64,80919.53,4.0,-0.99905,0.0,0.05096]
[1778128694664,41.64,80919.83,4.0,-0.99905,0.0,0.05103]
[1778128701553,41.64,80919.79,4.0,-0.99905,0.0,0.05102]
[1778128701698,41.64,80919.79,4.0,-0.99905,0.0,0.05102]
[1778128707562,41.64,80920.32,4.0,-0.99905,0.0,0.05115]
[1778128711590,41.64,80920.65,4.0,-0.99907,0.0,0.04989]
[1778128714581,41.64,80920.48,4.0,-0.99907,0.0,0.04984]
[1778128714697,41.64,80920.48,4.0,-0.99907,0.0,0.04984]
[1778128716644,41.64,80920.29,4.0,-0.99907,0.0,0.0498]
[1778128716702,41.64,80920.29,4.0,-0.99907,0.0,0.0498]
[1778128716686,41.64,80919.89,4.0,-0.99907,0.0,0.04971]
[1778128726695,41.64,80919.89,4.0,-0.99907,0.0,0.04971]
[1778128730723,41.64,80916.22,4.0,-0.99909,0.0,0.04885]
[1778128731730,41.64,80914.93,4.0,-0.9991,0.0,0.04855]
[1778128732737,41.64,80910.79,4.0,-0.99912,0.0,0.0476]
[1778128738779,41.64,80910.81,4.0,-0.99912,0.0,0.04761]
[1778128740366,41.64,80910.78,4.0,-0.99912,0.0,0.0476]
[1778128743492,41.64,80911.36,4.0,-0.99911,0.0,0.04773]
[1778128743699,41.64,80911.36,4.0,-0.99911,0.0,0.04773]
[1778128743726,41.64,80911.1,4.0,-0.99911,0.0,0.04767]
[1778128743814,41.64,80916.23,4.0,-0.99909,0.0,0.04885]
[1778128748849,41.64,80915.1,4.0,-0.9991,0.0,0.04859]
[1778128749856,41.64,80911.63,4.0,-0.99911,0.0,0.0478]
[1778128752877,41.64,80910.36,4.0,-0.99912,0.0,0.04751]
[1778128756905,41.64,80908.85,4.0,-0.99912,0.0,0.04717]
[1778128761941,41.64,80906.15,4.0,-0.99914,0.0,0.04656]
[1778128766447,41.64,80905.37,4.0,-0.99914,0.0,0.04639]
[1778128766538,41.64,80903.48,4.0,-0.99915,0.0,0.04597]
[1778128766976,41.64,80901.68,4.0,-0.99916,0.0,0.04558]
[1778128771004,41.64,80901.02,4.0,-0.99918,0.0,0.04422]
[1778128773708,41.64,80900.98,4.0,-0.99918,0.0,0.04421]
[1778128773805,41.64,80900.98,4.0,-0.99918,0.0,0.04421]
[1778128773952,41.64,80900.98,4.0,-0.99918,0.0,0.04421]
[1778128775033,41.64,80896.74,4.0,-0.9992,0.0,0.04332]
[1778128776449,41.64,80896.74,4.0,-0.9992,0.0,0.04332]
[1778128780961,41.64,80896.46,4.0,-0.9992,0.0,0.04326]
[1778128781202,41.64,80896.46,4.0,-0.9992,0.0,0.04326]
[1778128781996,41.64,80896.25,4.0,-0.9992,0.0,0.04321]
[1778128782202,41.64,80896.25,4.0,-0.9992,0.0,0.04321]
[1778128782218,41.64,80896.25,4.0,-0.9992,0.0,0.04321]
[1778128784830,41.64,80896.08,4.0,-0.9992,0.0,0.04318]
[1778128784096,41.64,80893.44,4.0,-0.99921,0.0,0.04263]
[1778128784954,41.64,80893.44,4.0,-0.99921,0.0,0.04263]
[1778128785103,41.64,80889.01,4.0,-0.99923,0.0,0.04173]
[1778128788124,41.64,80886.33,4.0,-0.99924,0.0,0.04119]
[1778128789131,41.64,80884.87,4.0,-0.99925,0.0,0.0409]
[1778128790680,41.64,80884.87,4.0,-0.99925,0.0,0.0409]
[1778128790698,41.64,80884.87,4.0,-0.99925,0.0,0.0409]
[1778128791103,41.64,80884.96,4.0,-0.99925,0.0,0.04092]
[1778128791202,41.64,80884.96,4.0,-0.99925,0.0,0.04092]
[1778128791282,41.64,80885.22,4.0,-0.99925,0.0,0.04097]
[1778128797187,41.64,80885.73,4.0,-0.99924,0.0,0.04107]
[1778128799906,41.64,80886.69,4.0,-0.99924,0.0,0.04127]
[1778128799948,41.64,80886.69,4.0,-0.99924,0.0,0.04127]
[1778128802473,41.64,80886.82,4.0,-0.99924,0.0,0.04129]
[1778128802698,41.64,80886.82,4.0,-0.99924,0.0,0.04129]
[1778128802743,41.64,80892.24,4.0,-0.99922,0.0,0.04239]
[1778128803230,41.64,80895.0,4.0,-0.99921,0.0,0.04295]
[1778128805393,41.64,80895.5,4.0,-0.9992,0.0,0.04306]
[1778128805448,41.64,80895.5,4.0,-0.9992,0.0,0.04306]
[1778128806251,41.64,80892.85,4.0,-0.99922,0.0,0.04251]
[1778128807258,41.64,80889.34,4.0,-0.99923,0.0,0.0418]
[1778128808265,41.64,80886.52,4.0,-0.99924,0.0,0.04123]
[1778128809272,41.64,80885.39,4.0,-0.99925,0.0,0.04101]
[1778128813865,41.64,80885.49,4.0,-0.99925,0.0,0.04103]
[1778128813949,41.64,80885.53,4.0,-0.99924,0.0,0.04103]
[1778128815233,41.64,80885.67,4.0,-0.99924,0.0,0.04106]
[1778128815462,41.64,80885.67,4.0,-0.99924,0.0,0.04106]
[1778128815525,41.64,80885.67,4.0,-0.99924,0.0,0.04106]
[1778128818335,41.64,80880.08,4.0,-0.99927,0.0,0.03996]
[1778128819635,41.64,80880.08,4.0,-0.99927,0.0,0.03996]
[1778128819734,41.64,80866.69,4.0,-0.99932,0.0,0.03744]
[1778128820349,41.64,80863.79,4.0,-0.99933,0.0,0.03691]
[1778128822437,41.64,80864.74,4.0,-0.99932,0.0,0.03709]
[1778128828032,41.64,80865.88,4.0,-0.99932,0.0,0.03729]
[1778128828201,41.64,80865.88,4.0,-0.99932,0.0,0.03729]
[1778128828405,41.64,80865.47,4.0,-0.99932,0.0,0.03722]
[1778128831173,41.64,80865.16,4.0,-0.99932,0.0,0.03716]
[1778128831198,41.64,80865.16,4.0,-0.99932,0.0,0.03716]
[1778128831426,41.64,80865.66,4.0,-0.99934,0.0,0.03621]
[1778128833440,41.64,80867.33,4.0,-0.99933,0.0,0.03651]
[1778128836963,41.64,80867.38,4.0,-0.99933,0.0,0.03652]
[1778128837201,41.64,80867.38,4.0,-0.99933,0.0,0.03652]
[1778128837468,41.64,80867.32,4.0,-0.99933,0.0,0.03651]
[1778128842503,41.64,80867.17,4.0,-0.99933,0.0,0.03648]
[1778128851567,41.64,80867.19,4.0,-0.99933,0.0,0.03649]
[1778128852633,41.64,80867.19,4.0,-0.99933,0.0,0.03649]
[1778128852698,41.64,80867.19,4.0,-0.99933,0.0,0.03649]
[1778128860630,41.64,80867.64,4.0,-0.99933,0.0,0.03657]
[1778128868686,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128869337,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128869448,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128869770,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128869802,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128869949,41.64,80867.96,4.0,-0.99933,0.0,0.03662]
[1778128875735,41.64,80869.17,4.0,-0.99933,0.0,0.03684]
[1778128879763,41.64,80870.21,4.0,-0.99932,0.0,0.03703]
[1778128883791,41.64,80871.27,4.0,-0.99932,0.0,0.03722]
[1778128889834,41.64,80868.24,4.0,-0.99933,0.0,0.03667]
[1778128890841,41.64,80865.76,4.0,-0.99934,0.0,0.03623]
[1778128891848,41.64,80865.69,4.0,-0.99936,0.0,0.0352]
[1778128896883,41.64,80866.3,4.0,-0.99935,0.0,0.0353]
[1778128900911,41.64,80864.64,4.0,-0.99936,0.0,0.03501]
[1778128905946,41.64,80864.66,4.0,-0.99936,0.0,0.03502]
[1778128908967,41.64,80865.83,4.0,-0.99936,0.0,0.03522]
[1778128914002,41.64,80865.83,4.0,-0.99936,0.0,0.03522]
[1778128919037,41.64,80863.89,4.0,-0.99936,0.0,0.03488]
[1778128923066,41.64,80866.4,4.0,-0.99935,0.0,0.03532]
[1778128925080,41.64,80868.24,4.0,-0.99935,0.0,0.03564]
[1778128929108,41.64,80866.93,4.0,-0.99935,0.0,0.03541]
[1778128936159,41.64,80867.07,4.0,-0.99935,0.0,0.03544]
[1778128939178,41.64,80869.65,4.0,-0.99934,0.0,0.03589]
[1778128940185,41.64,80871.23,4.0,-0.99934,0.0,0.03617]
[1778128943206,41.64,80870.12,4.0,-0.99934,0.0,0.03597]
[1778128948241,41.64,80871.76,4.0,-0.99934,0.0,0.03626]
[1778128951262,41.64,80871.8,4.0,-0.99935,0.0,0.03524]
[1778128956303,41.64,80876.81,4.0,-0.99934,0.0,0.03613]
[1778128958896,41.64,80879.12,4.0,-0.99933,0.0,0.03654]
[1778128964359,41.64,80874.98,4.0,-0.99934,0.0,0.0358]
[1778128965366,41.64,80873.07,4.0,-0.99935,0.0,0.03547]
[1778128966373,41.64,80871.05,4.0,-0.99936,0.0,0.03511]
[1778128971408,41.64,80872.01,4.0,-0.99935,0.0,0.03528]
[1778128972415,41.64,80876.07,4.0,-0.99934,0.0,0.036]
[1778128978457,41.64,80877.14,4.0,-0.99934,0.0,0.03619]
[1778128980471,41.64,80878.29,4.0,-0.99933,0.0,0.03639]
[1778128987520,41.64,80878.21,4.0,-0.99933,0.0,0.03638]
[1778128989534,41.64,80877.09,4.0,-0.99934,0.0,0.03618]
[1778128991548,41.64,80881.74,4.0,-0.99932,0.0,0.03702]
[1778128992555,41.64,80884.59,4.0,-0.99931,0.0,0.03754]
[1778128993562,41.64,80889.3,4.0,-0.99929,0.0,0.03842]
[1778128997302,41.64,80889.45,4.0,-0.99929,0.0,0.03845]
[1778128997449,41.64,80889.45,4.0,-0.99929,0.0,0.03845]
[1778128997549,41.64,80889.45,4.0,-0.99929,0.0,0.03845]
[1778129003632,41.64,80889.17,4.0,-0.99929,0.0,0.03839]
[1778129008667,41.64,80890.05,4.0,-0.99929,0.0,0.03856]
[1778129012364,41.64,80890.05,4.0,-0.99929,0.0,0.03856]
[1778129012949,41.64,80889.34,4.0,-0.99931,0.0,0.03734]
[1778129016448,41.64,80889.05,4.0,-0.99931,0.0,0.03729]
[1778129021758,41.64,80887.08,4.0,-0.99932,0.0,0.03693]
[1778129023053,41.64,80887.08,4.0,-0.99932,0.0,0.03693]
[1778129023205,41.64,80886.82,4.0,-0.99932,0.0,0.03688]
[1778129023915,41.64,80886.82,4.0,-0.99932,0.0,0.03688]
[1778129023949,41.64,80886.82,4.0,-0.99932,0.0,0.03688]
[1778129023986,41.64,80887.86,4.0,-0.99932,0.0,0.03707]
[1778129025146,41.64,80887.86,4.0,-0.99932,0.0,0.03707]
[1778129025198,41.64,80887.86,4.0,-0.99932,0.0,0.03707]
[1778129030821,41.64,80888.37,4.0,-0.99931,0.0,0.03716]
[1778129035856,41.64,80890.22,4.0,-0.99931,0.0,0.0375]
[1778129039823,41.64,80890.68,4.0,-0.99931,0.0,0.03759]
[1778129039951,41.64,80890.68,4.0,-0.99931,0.0,0.03759]
[1778129040439,41.64,80890.35,4.0,-0.99931,0.0,0.03753]
[1778129040449,41.64,80890.35,4.0,-0.99931,0.0,0.03753]
[1778129040891,41.64,80890.5,4.0,-0.99931,0.0,0.03756]
[1778129043476,41.64,80890.17,4.0,-0.99931,0.0,0.0375]
[1778129043697,41.64,80890.17,4.0,-0.99931,0.0,0.0375]
[1778129048966,41.64,80889.88,4.0,-0.99931,0.0,0.03744]
[1778129051462,41.64,80890.34,4.0,-0.99931,0.0,0.03753]
[1778129051701,41.64,80890.34,4.0,-0.99931,0.0,0.03753]
[1778129052196,41.64,80890.37,4.0,-0.99931,0.0,0.03753]
[1778129052452,41.64,80890.37,4.0,-0.99931,0.0,0.03753]
[1778129052552,41.64,80890.37,4.0,-0.99931,0.0,0.03753]
[1778129053460,41.64,80890.37,4.0,-0.99931,0.0,0.03753]
[1778129053698,41.64,80890.37,4.0,-0.99931,0.0,0.03753]
[1778129059036,41.64,80888.26,4.0,-0.99931,0.0,0.03714]
[1778129059758,41.64,80888.26,4.0,-0.99931,0.0,0.03714]
[1778129059951,41.64,80888.26,4.0,-0.99931,0.0,0.03714]
[1778129060390,41.64,80888.19,4.0,-0.99932,0.0,0.03713]
[1778129060449,41.64,80888.19,4.0,-0.99932,0.0,0.03713]
[1778129060846,41.64,80888.19,4.0,-0.99932,0.0,0.03713]
[1778129060889,41.64,80888.19,4.0,-0.99932,0.0,0.03713]
[1778129060949,41.64,80888.19,4.0,-0.99932,0.0,0.03713]
[1778129061050,41.64,80887.62,4.0,-0.99932,0.0,0.03703]
[1778129065012,41.64,80887.8,4.0,-0.99932,0.0,0.03706]
[1778129065078,41.64,80886.5,4.0,-0.99932,0.0,0.03682]
[1778129065199,41.64,80886.5,4.0,-0.99932,0.0,0.03682]
[1778129066265,41.64,80887.06,4.0,-0.99932,0.0,0.03692]
[1778129066451,41.64,80887.06,4.0,-0.99932,0.0,0.03692]
[1778129066509,41.64,80887.06,4.0,-0.99932,0.0,0.03692]
[1778129068184,41.64,80887.06,4.0,-0.99932,0.0,0.03692]
[1778129068198,41.64,80887.06,4.0,-0.99932,0.0,0.03692]
[1778129071120,41.64,80884.72,4.0,-0.99935,0.0,0.03546]
[1778129072127,41.64,80883.36,4.0,-0.99935,0.0,0.03522]
[1778129073150,41.64,80883.36,4.0,-0.99935,0.0,0.03522]
[1778129073200,41.64,80883.36,4.0,-0.99935,0.0,0.03522]
[1778129073674,41.64,80883.36,4.0,-0.99935,0.0,0.03522]
[1778129073703,41.64,80883.36,4.0,-0.99935,0.0,0.03522]
[1778129073794,41.64,80884.35,4.0,-0.99935,0.0,0.03539]
[1778129075536,41.64,80884.29,4.0,-0.99935,0.0,0.03538]
[1778129075698,41.64,80884.29,4.0,-0.99935,0.0,0.03538]
[1778129081190,41.64,80884.44,4.0,-0.99935,0.0,0.03541]
[1778129083958,41.64,80884.98,4.0,-0.99935,0.0,0.0355]
[1778129084063,41.64,80883.99,4.0,-0.99935,0.0,0.03533]
[1778129084200,41.64,80883.99,4.0,-0.99935,0.0,0.03533]
[1778129084426,41.64,80883.99,4.0,-0.99935,0.0,0.03533]
[1778129084452,41.64,80883.99,4.0,-0.99935,0.0,0.03533]
[1778129084458,41.64,80885.18,4.0,-0.99934,0.0,0.03554]
[1778129086283,41.64,80885.22,4.0,-0.99934,0.0,0.03555]
[1778129086448,41.64,80885.22,4.0,-0.99934,0.0,0.03555]
[1778129094281,41.64,80884.97,4.0,-0.99935,0.0,0.0355]
[1778129101330,41.64,80885.37,4.0,-0.99934,0.0,0.03557]
[1778129102550,41.64,80887.91,4.0,-0.99934,0.0,0.03602]
[1778129103576,41.64,80887.91,4.0,-0.99934,0.0,0.03602]
[1778129103700,41.64,80887.91,4.0,-0.99934,0.0,0.03602]
[1778129104101,41.64,80887.91,4.0,-0.99934,0.0,0.03602]
[1778129104140,41.64,80889.69,4.0,-0.99933,0.0,0.03634]
[1778129104200,41.64,80889.69,4.0,-0.99933,0.0,0.03634]
[1778129106436,41.64,80889.32,4.0,-0.99933,0.0,0.03628]
[1778129106452,41.64,80889.32,4.0,-0.99933,0.0,0.03628]
[1778129106602,41.64,80889.32,4.0,-0.99933,0.0,0.03628]
[1778129107372,41.64,80891.34,4.0,-0.99932,0.0,0.03664]
[1778129113414,41.64,80891.21,4.0,-0.99932,0.0,0.03662]
[1778129118449,41.64,80892.11,4.0,-0.99932,0.0,0.03678]
[1778129119328,41.64,80892.11,4.0,-0.99932,0.0,0.03678]
[1778129119452,41.64,80892.11,4.0,-0.99932,0.0,0.03678]
[1778129120028,41.64,80892.11,4.0,-0.99932,0.0,0.03678]
[1778129120134,41.64,80892.11,4.0,-0.99932,0.0,0.03678]
[1778129120200,41.64,80892.28,4.0,-0.99932,0.0,0.03681]
[1778129120463,41.64,80895.03,4.0,-0.99931,0.0,0.03732]
[1778129121879,41.64,80895.03,4.0,-0.99931,0.0,0.03732]
[1778129121947,41.64,80895.03,4.0,-0.99931,0.0,0.03732]
[1778129122019,41.64,80896.1,4.0,-0.99931,0.0,0.03751]
[1778129125429,41.64,80895.91,4.0,-0.99931,0.0,0.03748]
[1778129125453,41.64,80895.91,4.0,-0.99931,0.0,0.03748]
[1778129125695,41.64,80895.91,4.0,-0.99931,0.0,0.03748]
[1778129125950,41.64,80895.91,4.0,-0.99931,0.0,0.03748]
[1778129125994,41.64,80896.75,4.0,-0.9993,0.0,0.03763]
[1778129127778,41.64,80896.78,4.0,-0.9993,0.0,0.03764]
[1778129127947,41.64,80896.78,4.0,-0.9993,0.0,0.03764]
[1778129131563,41.64,80896.58,4.0,-0.9993,0.0,0.0376]
[1778129131698,41.64,80896.58,4.0,-0.9993,0.0,0.0376]
[1778129131775,41.64,80895.88,4.0,-0.99933,0.0,0.0364]
[1778129132217,41.64,80895.88,4.0,-0.99933,0.0,0.0364]
[1778129132450,41.64,80895.88,4.0,-0.99933,0.0,0.0364]
[1778129132549,41.64,80895.76,4.0,-0.99933,0.0,0.03638]
[1778129133595,41.64,80895.76,4.0,-0.99933,0.0,0.03638]
[1778129133697,41.64,80895.76,4.0,-0.99933,0.0,0.03638]
[1778129140605,41.64,80902.26,4.0,-0.9993,0.0,0.03757]
[1778129141814,41.64,80902.26,4.0,-0.9993,0.0,0.03757]
[1778129141951,41.64,80902.26,4.0,-0.9993,0.0,0.03757]
[1778129142042,41.64,80902.26,4.0,-0.9993,0.0,0.03757]
[1778129142143,41.64,80904.14,4.0,-0.9993,0.0,0.03792]
[1778129142361,41.64,80904.14,4.0,-0.9993,0.0,0.03792]
[1778129142392,41.64,80904.14,4.0,-0.9993,0.0,0.03792]
[1778129142452,41.64,80904.14,4.0,-0.9993,0.0,0.03792]
[1778129142619,41.64,80904.99,4.0,-0.99929,0.0,0.03808]
[1778129143627,41.64,80907.31,4.0,-0.99928,0.0,0.03852]
[1778129144634,41.64,80908.36,4.0,-0.99928,0.0,0.03872]
[1778129149669,41.64,80908.59,4.0,-0.99928,0.0,0.03877]
[1778129153697,41.64,80914.35,4.0,-0.99926,0.0,0.03988]
[1778129155711,41.64,80916.92,4.0,-0.99925,0.0,0.04039]
[1778129156339,41.64,80916.92,4.0,-0.99925,0.0,0.04039]
[1778129156451,41.64,80916.92,4.0,-0.99925,0.0,0.04039]
[1778129156992,41.64,80916.92,4.0,-0.99925,0.0,0.04039]
[1778129157093,41.64,80919.53,4.0,-0.99924,0.0,0.04091]
[1778129157236,41.64,80919.53,4.0,-0.99924,0.0,0.04091]
[1778129158088,41.64,80919.53,4.0,-0.99924,0.0,0.04091]
[1778129158201,41.64,80919.53,4.0,-0.99924,0.0,0.04091]
[1778129158185,41.64,80924.44,4.0,-0.99921,0.0,0.04191]
[1778129158313,41.64,80924.44,4.0,-0.99921,0.0,0.04191]
[1778129158449,41.64,80924.44,4.0,-0.99921,0.0,0.04191]
[1778129158732,41.64,80928.3,4.0,-0.9992,0.0,0.04271]
[1778129160926,41.64,80927.4,4.0,-0.9992,0.0,0.04252]
[1778129160949,41.64,80927.4,4.0,-0.9992,0.0,0.04252]
[1778129161050,41.64,80928.83,4.0,-0.9992,0.0,0.04282]
[1778129161753,41.64,80927.17,4.0,-0.9992,0.0,0.04247]
[1778129162669,41.64,80927.17,4.0,-0.9992,0.0,0.04247]
[1778129162698,41.64,80927.17,4.0,-0.9992,0.0,0.04247]
[1778129163112,41.64,80927.17,4.0,-0.9992,0.0,0.04247]
[1778129163200,41.64,80927.17,4.0,-0.9992,0.0,0.04247]
[1778129163155,41.64,80927.45,4.0,-0.9992,0.0,0.04253]
[1778129163704,41.64,80927.45,4.0,-0.9992,0.0,0.04253]
[1778129163948,41.64,80927.45,4.0,-0.9992,0.0,0.04253]
[1778129164774,41.64,80926.36,4.0,-0.99921,0.0,0.0423]
[1778129166166,41.64,80926.36,4.0,-0.99921,0.0,0.0423]
[1778129166199,41.64,80926.36,4.0,-0.99921,0.0,0.0423]
[1778129165781,41.64,80925.14,4.0,-0.99921,0.0,0.04205]
[1778129168637,41.64,80924.44,4.0,-0.99921,0.0,0.04191]
[1778129168804,41.64,80921.62,4.0,-0.99923,0.0,0.04133]
[1778129169911,41.64,80921.62,4.0,-0.99923,0.0,0.04133]
[1778129169948,41.64,80921.62,4.0,-0.99923,0.0,0.04133]
[1778129170008,41.64,80918.71,4.0,-0.99924,0.0,0.04075]
[1778129170306,41.64,80918.71,4.0,-0.99924,0.0,0.04075]
[1778129170455,41.64,80918.71,4.0,-0.99924,0.0,0.04075]
[1778129170817,41.64,80918.67,4.0,-0.99924,0.0,0.04074]
[1778129171260,41.64,80918.67,4.0,-0.99924,0.0,0.04074]
[1778129171449,41.64,80918.67,4.0,-0.99924,0.0,0.04074]
[1778129174038,41.64,80918.64,4.0,-0.99924,0.0,0.04073]
[1778129174087,41.64,80914.14,4.0,-0.99926,0.0,0.03984]
[1778129174845,41.64,80910.01,4.0,-0.99927,0.0,0.03904]
[1778129175739,41.64,80910.01,4.0,-0.99927,0.0,0.03904]
[1778129175950,41.64,80910.01,4.0,-0.99927,0.0,0.03904]
[1778129176041,41.64,80910.01,4.0,-0.99927,0.0,0.03904]
[1778129176199,41.64,80910.01,4.0,-0.99927,0.0,0.03904]
[1778129176086,41.64,80909.44,4.0,-0.99928,0.0,0.03893]
[1778129179255,41.64,80909.34,4.0,-0.99928,0.0,0.03891]
[1778129179448,41.64,80909.34,4.0,-0.99928,0.0,0.03891]
[1778129182200,41.64,80909.34,4.0,-0.99928,0.0,0.03891]
[1778129185121,41.64,80909.34,4.0,-0.99928,0.0,0.03891]
[1778129185198,41.64,80909.34,4.0,-0.99928,0.0,0.03891]
[1778129188046,41.64,80909.81,4.0,-0.99927,0.0,0.039]
[1778129188198,41.64,80909.81,4.0,-0.99927,0.0,0.039]
[1778129190977,41.64,80909.77,4.0,-0.99927,0.0,0.03899]
[1778129191007,41.64,80905.4,4.0,-0.99931,0.0,0.03707]
[1778129192858,41.64,80905.79,4.0,-0.99931,0.0,0.03714]
[1778129192947,41.64,80905.79,4.0,-0.99931,0.0,0.03714]
[1778129193180,41.64,80905.79,4.0,-0.99931,0.0,0.03714]
[1778129193199,41.64,80905.79,4.0,-0.99931,0.0,0.03714]
[1778129193198,41.64,80906.0,4.0,-0.99931,0.0,0.03718]
[1778129193911,41.64,80906.0,4.0,-0.99931,0.0,0.03718]
[1778129193949,41.64,80906.0,4.0,-0.99931,0.0,0.03718]
[1778129195993,41.64,80903.99,4.0,-0.99932,0.0,0.03681]
[1778129196823,41.64,80903.99,4.0,-0.99932,0.0,0.03681]
[1778129196947,41.64,80903.99,4.0,-0.99932,0.0,0.03681]
[1778129202035,41.64,80904.53,4.0,-0.99931,0.0,0.03691]
[1778129204021,41.64,80903.94,4.0,-0.99932,0.0,0.0368]
[1778129204201,41.64,80903.94,4.0,-0.99932,0.0,0.0368]
[1778129204362,41.64,80904.42,4.0,-0.99931,0.0,0.03689]
[1778129204445,41.64,80904.42,4.0,-0.99931,0.0,0.03689]
[1778129205056,41.64,80904.5,4.0,-0.99931,0.0,0.0369]
[1778129206224,41.64,80904.5,4.0,-0.99931,0.0,0.0369]
[1778129206447,41.64,80904.82,4.0,-0.99931,0.0,0.03696]
[1778129209285,41.64,80905.01,4.0,-0.99931,0.0,0.037]
[1778129209447,41.64,80905.01,4.0,-0.99931,0.0,0.037]
[1778129212359,41.64,80904.98,4.0,-0.99931,0.0,0.03699]
[1778129212449,41.64,80904.98,4.0,-0.99931,0.0,0.03699]
[1778129215456,41.64,80905.09,4.0,-0.99931,0.0,0.03701]
[1778129215698,41.64,80905.09,4.0,-0.99931,0.0,0.03701]
[1778129218147,41.64,80906.6,4.0,-0.99931,0.0,0.03729]
[1778129218523,41.64,80906.6,4.0,-0.99931,0.0,0.03729]
[1778129218703,41.64,80906.6,4.0,-0.99931,0.0,0.03729]
[1778129219738,41.64,80907.41,4.0,-0.9993,0.0,0.03744]
[1778129219950,41.64,80907.41,4.0,-0.9993,0.0,0.03744]
[1778129220161,41.64,80906.22,4.0,-0.99931,0.0,0.03722]
[1778129221593,41.64,80906.53,4.0,-0.99931,0.0,0.03728]
[1778129221698,41.64,80906.53,4.0,-0.99931,0.0,0.03728]
[1778129224675,41.64,80906.65,4.0,-0.99931,0.0,0.0373]
[1778129224697,41.64,80906.65,4.0,-0.99931,0.0,0.0373]
[1778129226203,41.64,80905.72,4.0,-0.99931,0.0,0.03713]
[1778129226943,41.64,80905.72,4.0,-0.99931,0.0,0.03713]
[1778129226950,41.64,80905.72,4.0,-0.99931,0.0,0.03713]
[1778129227210,41.64,80906.42,4.0,-0.99931,0.0,0.03726]
[1778129227745,41.64,80906.42,4.0,-0.99931,0.0,0.03726]
[1778129227952,41.64,80906.42,4.0,-0.99931,0.0,0.03726]
[1778129234259,41.64,80906.38,4.0,-0.99931,0.0,0.03725]
[1778129234823,41.64,80906.38,4.0,-0.99931,0.0,0.03725]
[1778129234834,41.64,80906.38,4.0,-0.99931,0.0,0.03725]
[1778129235957,41.64,80907.21,4.0,-0.9993,0.0,0.0374]
[1778129236201,41.64,80907.21,4.0,-0.9993,0.0,0.0374]
[1778129236273,41.64,80907.36,4.0,-0.9993,0.0,0.03743]
[1778129237280,41.64,80911.24,4.0,-0.99929,0.0,0.03816]
[1778129239294,41.64,80910.06,4.0,-0.99929,0.0,0.03794]
[1778129243118,41.64,80910.06,4.0,-0.99929,0.0,0.03794]
[1778129243200,41.64,80910.06,4.0,-0.99929,0.0,0.03794]
[1778129247352,41.64,80908.43,4.0,-0.9993,0.0,0.03763]
[1778129250190,41.64,80907.97,4.0,-0.9993,0.0,0.03754]
[1778129250201,41.64,80907.97,4.0,-0.9993,0.0,0.03754]
[1778129250208,41.64,80907.93,4.0,-0.9993,0.0,0.03754]
[1778129252300,41.64,80908.22,4.0,-0.9993,0.0,0.03759]
[1778129252305,41.64,80908.37,4.0,-0.99932,0.0,0.03654]
[1778129252448,41.64,80908.37,4.0,-0.99932,0.0,0.03654]
[1778129257422,41.64,80907.12,4.0,-0.99932,0.0,0.03631]
[1778129260177,41.64,80907.12,4.0,-0.99932,0.0,0.03631]
[1778129260200,41.64,80907.12,4.0,-0.99932,0.0,0.03631]
[1778129260301,41.64,80903.63,4.0,-0.99934,0.0,0.03568]
[1778129260443,41.64,80896.76,4.0,-0.99936,0.0,0.03447]
[1778129261466,41.64,80896.76,4.0,-0.99936,0.0,0.03447]
[1778129261701,41.64,80896.76,4.0,-0.99936,0.0,0.03447]
[1778129261801,41.64,80894.03,4.0,-0.99937,0.0,0.03401]
[1778129262457,41.64,80895.41,4.0,-0.99937,0.0,0.03424]
[1778129263772,41.64,80895.41,4.0,-0.99937,0.0,0.03424]
[1778129263949,41.64,80895.41,4.0,-0.99937,0.0,0.03424]
[1778129264471,41.64,80894.11,4.0,-0.99937,0.0,0.03402]
[1778129268105,41.64,80895.01,4.0,-0.99937,0.0,0.03417]
[1778129268200,41.64,80895.01,4.0,-0.99937,0.0,0.03417]
[1778129268262,41.64,80895.3,4.0,-0.99937,0.0,0.03422]
[1778129272709,41.64,80894.6,4.0,-0.99937,0.0,0.0341]
[1778129272948,41.64,80894.6,4.0,-0.99937,0.0,0.0341]
[1778129273033,41.64,80896.75,4.0,-0.99936,0.0,0.03447]
[1778129276666,41.64,80897.0,4.0,-0.99936,0.0,0.03452]
[1778129276699,41.64,80897.0,4.0,-0.99936,0.0,0.03452]
[1778129276764,41.64,80899.13,4.0,-0.99935,0.0,0.03489]
[1778129278176,41.64,80899.13,4.0,-0.99935,0.0,0.03489]
[1778129278201,41.64,80899.13,4.0,-0.99935,0.0,0.03489]
[1778129278277,41.64,80902.32,4.0,-0.99934,0.0,0.03545]
[1778129278572,41.64,80905.03,4.0,-0.99933,0.0,0.03593]
[1778129279579,41.64,80906.8,4.0,-0.99933,0.0,0.03625]
[1778129281798,41.64,80906.72,4.0,-0.99933,0.0,0.03624]
[1778129281948,41.64,80906.72,4.0,-0.99933,0.0,0.03624]
[1778129282037,41.64,80908.5,4.0,-0.99932,0.0,0.03656]
[1778129282600,41.64,80909.96,4.0,-0.99931,0.0,0.03683]
[1778129287635,41.64,80909.76,4.0,-0.99931,0.0,0.03679]
[1778129293677,41.64,80909.42,4.0,-0.99932,0.0,0.03673]
[1778129296698,41.64,80910.41,4.0,-0.99931,0.0,0.03691]
[1778129301605,41.64,80910.76,4.0,-0.99931,0.0,0.03697]
[1778129303334,41.64,80910.9,4.0,-0.99931,0.0,0.037]
[1778129303452,41.64,80911.22,4.0,-0.99931,0.0,0.03706]
[1778129303748,41.64,80911.12,4.0,-0.99931,0.0,0.03704]
[1778129308782,41.64,80915.47,4.0,-0.99929,0.0,0.03785]
[1778129309774,41.64,80915.47,4.0,-0.99929,0.0,0.03785]
[1778129309952,41.64,80915.47,4.0,-0.99929,0.0,0.03785]
[1778129310052,41.64,80915.65,4.0,-0.99929,0.0,0.03788]
[1778129311803,41.64,80916.26,4.0,-0.99931,0.0,0.0369]
[1778129316838,41.64,80917.01,4.0,-0.99931,0.0,0.03704]
[1778129317845,41.64,80918.45,4.0,-0.9993,0.0,0.03731]
[1778129324894,41.64,80918.46,4.0,-0.9993,0.0,0.03731]
[1778129331943,41.64,80918.51,4.0,-0.9993,0.0,0.03732]
[1778129336979,41.64,80918.55,4.0,-0.9993,0.0,0.03732]
[1778129343020,41.64,80918.36,4.0,-0.9993,0.0,0.03729]
[1778129348055,41.64,80918.66,4.0,-0.9993,0.0,0.03734]
[1778129354097,41.64,80919.12,4.0,-0.9993,0.0,0.03743]
[1778129356111,41.64,80921.87,4.0,-0.99929,0.0,0.03795]
[1778129358125,41.64,80922.91,4.0,-0.99929,0.0,0.03814]
[1778129362153,41.64,80923.92,4.0,-0.99928,0.0,0.03834]
[1778129370209,41.64,80924.15,4.0,-0.99928,0.0,0.03838]
[1778129371216,41.64,80923.68,4.0,-0.9993,0.0,0.03718]
[1778129371965,41.64,80923.68,4.0,-0.9993,0.0,0.03718]
[1778129374450,41.64,80924.39,4.0,-0.9993,0.0,0.03731]
[1778129380279,41.64,80923.8,4.0,-0.9993,0.0,0.0372]
[1778129386085,41.64,80923.8,4.0,-0.9993,0.0,0.0372]
[1778129386201,41.64,80923.8,4.0,-0.9993,0.0,0.0372]
[1778129386321,41.64,80925.47,4.0,-0.9993,0.0,0.03751]
[1778129386676,41.64,80925.47,4.0,-0.9993,0.0,0.03751]
[1778129386700,41.64,80925.47,4.0,-0.9993,0.0,0.03751]
[1778129387328,41.64,80925.82,4.0,-0.99929,0.0,0.03758]
[1778129389342,41.64,80927.45,4.0,-0.99929,0.0,0.03789]
[1778129390349,41.64,80929.65,4.0,-0.99928,0.0,0.0383]
[1778129390708,41.64,80929.65,4.0,-0.99928,0.0,0.0383]
[1778129390949,41.64,80929.65,4.0,-0.99928,0.0,0.0383]
[1778129391356,41.64,80930.76,4.0,-0.99928,0.0,0.03852]
[1778129392363,41.64,80932.81,4.0,-0.99927,0.0,0.03891]
[1778129396391,41.64,80934.68,4.0,-0.99926,0.0,0.03928]
[1778129397398,41.64,80925.99,4.0,-0.99929,0.0,0.03761]
[1778129398424,41.64,80925.99,4.0,-0.99929,0.0,0.03761]
[1778129398449,41.64,80925.99,4.0,-0.99929,0.0,0.03761]
[1778129398447,41.64,80921.73,4.0,-0.99931,0.0,0.03682]
[1778129399372,41.64,80921.73,4.0,-0.99931,0.0,0.03682]
[1778129399449,41.64,80921.73,4.0,-0.99931,0.0,0.03682]
[1778129399414,41.64,80925.55,4.0,-0.9993,0.0,0.03753]
[1778129400421,41.64,80926.75,4.0,-0.99929,0.0,0.03775]
[1778129403651,41.64,80926.28,4.0,-0.99929,0.0,0.03767]
[1778129403699,41.64,80926.28,4.0,-0.99929,0.0,0.03767]
[1778129408456,41.64,80925.83,4.0,-0.99929,0.0,0.03758]
[1778129408699,41.64,80925.83,4.0,-0.99929,0.0,0.03758]
[1778129408799,41.64,80925.83,4.0,-0.99929,0.0,0.03758]
[1778129412106,41.64,80925.94,4.0,-0.99929,0.0,0.0376]
[1778129412200,41.64,80925.94,4.0,-0.99929,0.0,0.0376]
[1778129412265,41.64,80922.52,4.0,-0.99931,0.0,0.03696]
[1778129412507,41.64,80920.32,4.0,-0.99932,0.0,0.03656]
[1778129417542,41.64,80919.43,4.0,-0.99932,0.0,0.0364]
[1778129422250,41.64,80919.54,4.0,-0.99932,0.0,0.03642]
[1778129422448,41.64,80919.54,4.0,-0.99932,0.0,0.03642]
[1778129422577,41.64,80918.28,4.0,-0.99932,0.0,0.03619]
[1778129423646,41.64,80918.28,4.0,-0.99932,0.0,0.03619]
[1778129423700,41.64,80918.28,4.0,-0.99932,0.0,0.03619]
[1778129423743,41.64,80917.89,4.0,-0.99932,0.0,0.03612]
[1778129430228,41.64,80917.63,4.0,-0.99933,0.0,0.03607]
[1778129430448,41.64,80917.63,4.0,-0.99933,0.0,0.03607]
[1778129430329,41.64,80919.51,4.0,-0.99932,0.0,0.03641]
[1778129436793,41.64,80919.81,4.0,-0.99932,0.0,0.03647]
[1778129436956,41.64,80919.81,4.0,-0.99932,0.0,0.03647]
[1778129436996,41.64,80919.77,4.0,-0.99934,0.0,0.03539]
[1778129437694,41.64,80919.77,4.0,-0.99934,0.0,0.03539]
[1778129437949,41.64,80919.77,4.0,-0.99934,0.0,0.03539]
[1778129438044,41.64,80919.81,4.0,-0.99934,0.0,0.03539]
[1778129447752,41.64,80920.34,4.0,-0.99934,0.0,0.03549]
[1778129453794,41.64,80920.3,4.0,-0.99934,0.0,0.03548]
[1778129456449,41.64,80920.58,4.0,-0.99933,0.0,0.03553]
[1778129456472,41.64,80924.73,4.0,-0.99932,0.0,0.03628]
[1778129456815,41.64,80926.11,4.0,-0.99931,0.0,0.03653]
[1778129460347,41.64,80926.15,4.0,-0.99931,0.0,0.03654]
[1778129460449,41.64,80926.15,4.0,-0.99931,0.0,0.03654]
[1778129460410,41.64,80926.15,4.0,-0.99931,0.0,0.03654]
[1778129461850,41.64,80927.68,4.0,-0.99931,0.0,0.03682]
[1778129465103,41.64,80927.51,4.0,-0.99931,0.0,0.03679]
[1778129465201,41.64,80927.51,4.0,-0.99931,0.0,0.03679]
[1778129469423,41.64,80928.21,4.0,-0.99931,0.0,0.03692]
[1778129469449,41.64,80928.21,4.0,-0.99931,0.0,0.03692]
[1778129469524,41.64,80928.44,4.0,-0.99931,0.0,0.03696]
[1778129469906,41.64,80929.44,4.0,-0.9993,0.0,0.03715]
[1778129474192,41.64,80930.27,4.0,-0.9993,0.0,0.0373]
[1778129474200,41.64,80930.27,4.0,-0.9993,0.0,0.0373]
[1778129474293,41.64,80931.27,4.0,-0.99929,0.0,0.03749]
[1778129477963,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129478680,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129478699,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129478750,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129480172,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129480200,41.64,80932.5,4.0,-0.99929,0.0,0.03772]
[1778129480226,41.64,80933.88,4.0,-0.99928,0.0,0.03798]
[1778129481991,41.64,80934.85,4.0,-0.99928,0.0,0.03817]
[1778129482999,41.64,80938.98,4.0,-0.99926,0.0,0.03896]
[1778129484006,41.64,80949.5,4.0,-0.99922,0.0,0.04106]
[1778129484771,41.64,80949.5,4.0,-0.99922,0.0,0.04106]
[1778129484949,41.64,80949.5,4.0,-0.99922,0.0,0.04106]
[1778129485138,41.64,80949.5,4.0,-0.99922,0.0,0.04106]
[1778129485199,41.64,80949.5,4.0,-0.99922,0.0,0.04106]
[1778129485239,41.64,80951.82,4.0,-0.99921,0.0,0.04153]
[1778129491552,41.64,80951.62,4.0,-0.99921,0.0,0.04149]
[1778129491055,41.64,80953.54,4.0,-0.99923,0.0,0.04068]
[1778129491698,41.64,80953.54,4.0,-0.99923,0.0,0.04068]
[1778129495324,41.64,80954.43,4.0,-0.99922,0.0,0.04086]
[1778129495451,41.64,80954.43,4.0,-0.99922,0.0,0.04086]
[1778129495542,41.64,80954.47,4.0,-0.99922,0.0,0.04087]
[1778129496859,41.64,80954.02,4.0,-0.99923,0.0,0.04078]
[1778129496949,41.64,80954.02,4.0,-0.99923,0.0,0.04078]
[1778129498104,41.64,80951.97,4.0,-0.99923,0.0,0.04036]
[1778129503139,41.64,80951.39,4.0,-0.99924,0.0,0.04025]
[1778129507167,41.64,80952.56,4.0,-0.99923,0.0,0.04048]
[1778129510188,41.64,80953.59,4.0,-0.99923,0.0,0.04069]
[1778129513778,41.64,80954.27,4.0,-0.99922,0.0,0.04083]
[1778129513966,41.64,80954.27,4.0,-0.99922,0.0,0.04083]
[1778129514216,41.64,80959.86,4.0,-0.9992,0.0,0.04198]
[1778129515158,41.64,80959.86,4.0,-0.9992,0.0,0.04198]
[1778129515199,41.64,80959.86,4.0,-0.9992,0.0,0.04198]
[1778129515223,41.64,80963.23,4.0,-0.99919,0.0,0.04269]
[1778129517237,41.64,80964.35,4.0,-0.99918,0.0,0.04292]
[1778129520258,41.64,80963.0,4.0,-0.99919,0.0,0.04264]
[1778129521265,41.64,80958.14,4.0,-0.99921,0.0,0.04162]
[1778129522272,41.64,80953.6,4.0,-0.99923,0.0,0.04069]
[1778129522649,41.64,80953.6,4.0,-0.99923,0.0,0.04069]
[1778129522701,41.64,80953.6,4.0,-0.99923,0.0,0.04069]
[1778129524286,41.64,80956.33,4.0,-0.99922,0.0,0.04125]
[1778129529321,41.64,80956.74,4.0,-0.99921,0.0,0.04133]
[1778129531577,41.64,80956.71,4.0,-0.99921,0.0,0.04133]
[1778129531707,41.64,80956.89,4.0,-0.99921,0.0,0.04137]
[1778129532450,41.64,80956.89,4.0,-0.99921,0.0,0.04137]
[1778129532551,41.64,80957.28,4.0,-0.99921,0.0,0.04145]
[1778129533349,41.64,80962.78,4.0,-0.99919,0.0,0.04259]
[1778129533663,41.64,80962.78,4.0,-0.99919,0.0,0.04259]
[1778129533698,41.64,80962.78,4.0,-0.99919,0.0,0.04259]
[1778129534362,41.64,80966.88,4.0,-0.99917,0.0,0.04347]
[1778129536894,41.64,80967.31,4.0,-0.99917,0.0,0.04356]
[1778129536949,41.64,80967.31,4.0,-0.99917,0.0,0.04356]
[1778129538390,41.64,80970.78,4.0,-0.99915,0.0,0.04431]
[1778129540404,41.64,80969.74,4.0,-0.99916,0.0,0.04408]
[1778129544641,41.64,80970.0,4.0,-0.99916,0.0,0.04414]
[1778129544702,41.64,80970.0,4.0,-0.99916,0.0,0.04414]
[1778129544951,41.64,80970.0,4.0,-0.99916,0.0,0.04414]
[1778129545439,41.64,80969.99,4.0,-0.99916,0.0,0.04414]
[1778129550474,41.64,80970.08,4.0,-0.99916,0.0,0.04416]
[1778129551481,41.64,80969.85,4.0,-0.99918,0.0,0.04284]
[1778129553019,41.64,80970.08,4.0,-0.99918,0.0,0.04289]
[1778129553200,41.64,80970.08,4.0,-0.99918,0.0,0.04289]
[1778129553495,41.64,80969.0,4.0,-0.99918,0.0,0.04266]
[1778129557523,41.64,80970.28,4.0,-0.99918,0.0,0.04293]
[1778129559726,41.64,80970.87,4.0,-0.99918,0.0,0.04306]
[1778129559918,41.64,80970.87,4.0,-0.99918,0.0,0.04306]
[1778129559950,41.64,80970.87,4.0,-0.99918,0.0,0.04306]
[1778129560544,41.64,80969.46,4.0,-0.99918,0.0,0.04276]
[1778129561551,41.64,80967.36,4.0,-0.99919,0.0,0.04232]
[1778129562397,41.64,80967.36,4.0,-0.99919,0.0,0.04232]
[1778129562450,41.64,80967.36,4.0,-0.99919,0.0,0.04232]
[1778129562558,41.64,80964.93,4.0,-0.9992,0.0,0.04181]
[1778129562649,41.64,80964.93,4.0,-0.9992,0.0,0.04181]
[1778129562701,41.64,80964.93,4.0,-0.9992,0.0,0.04181]
[1778129563565,41.64,80958.48,4.0,-0.99923,0.0,0.04049]
[1778129571621,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129572349,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129572448,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129572611,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129572698,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129572768,41.64,80958.02,4.0,-0.99923,0.0,0.04039]
[1778129577666,41.64,80959.13,4.0,-0.99923,0.0,0.04062]
[1778129581392,41.64,80959.84,4.0,-0.99922,0.0,0.04076]
[1778129581449,41.64,80959.84,4.0,-0.99922,0.0,0.04076]
[1778129583708,41.64,80962.78,4.0,-0.99921,0.0,0.04136]
[1778129585346,41.64,80962.78,4.0,-0.99921,0.0,0.04136]
[1778129585448,41.64,80962.78,4.0,-0.99921,0.0,0.04136]
[1778129585601,41.64,80962.78,4.0,-0.99921,0.0,0.04136]
[1778129585639,41.64,80963.64,4.0,-0.99921,0.0,0.04154]
[1778129585699,41.64,80963.64,4.0,-0.99921,0.0,0.04154]
[1778129585722,41.64,80961.71,4.0,-0.99922,0.0,0.04114]
[1778129586729,41.64,80962.64,4.0,-0.99921,0.0,0.04133]
[1778129589750,41.64,80961.63,4.0,-0.99922,0.0,0.04113]
[1778129593700,41.64,80961.86,4.0,-0.99921,0.0,0.04117]
[1778129593951,41.64,80961.86,4.0,-0.99921,0.0,0.04117]
[1778129594052,41.64,80962.46,4.0,-0.99921,0.0,0.0413]
[1778129598448,41.64,80962.34,4.0,-0.99921,0.0,0.04127]
[1778129598455,41.64,80961.47,4.0,-0.99922,0.0,0.04109]
[1778129598813,41.64,80960.2,4.0,-0.99922,0.0,0.04083]
[1778129600883,41.64,80960.45,4.0,-0.99922,0.0,0.04089]
[1778129600949,41.64,80960.45,4.0,-0.99922,0.0,0.04089]
[1778129601451,41.64,80960.45,4.0,-0.99922,0.0,0.04089]
[1778129601698,41.64,80961.18,4.0,-0.99922,0.0,0.04103]
[1778129606869,41.64,80961.35,4.0,-0.99922,0.0,0.04107]
[1778129611904,41.64,80961.61,4.0,-0.99924,0.0,0.03992]
[1778129616939,41.64,80961.3,4.0,-0.99924,0.0,0.03986]
[1778129621876,41.64,80960.98,4.0,-0.99924,0.0,0.0398]
[1778129621957,41.64,80960.98,4.0,-0.99924,0.0,0.0398]
[1778129621974,41.64,80960.36,4.0,-0.99924,0.0,0.03967]
[1778129622926,41.64,80960.36,4.0,-0.99924,0.0,0.03967]
[1778129622951,41.64,80960.36,4.0,-0.99924,0.0,0.03967]
[1778129622981,41.64,80961.33,4.0,-0.99924,0.0,0.03987]
[1778129624239,41.64,80961.33,4.0,-0.99924,0.0,0.03987]
[1778129624450,41.64,80961.33,4.0,-0.99924,0.0,0.03987]
[1778129629054,41.64,80961.84,4.0,-0.99924,0.0,0.03997]
[1778129629199,41.64,80961.84,4.0,-0.99924,0.0,0.03997]
[1778129631938,41.64,80961.91,4.0,-0.99924,0.0,0.03998]
[1778129631947,41.64,80961.91,4.0,-0.99924,0.0,0.03998]
[1778129637080,41.64,80961.5,4.0,-0.99924,0.0,0.0399]
[1778129642116,41.64,80961.66,4.0,-0.99924,0.0,0.03993]
[1778129643689,41.64,80961.66,4.0,-0.99924,0.0,0.03993]
[1778129643701,41.64,80961.66,4.0,-0.99924,0.0,0.03993]
[1778129643123,41.64,80963.09,4.0,-0.99923,0.0,0.04022]
[1778129644130,41.64,80963.68,4.0,-0.99923,0.0,0.04034]
[1778129644823,41.64,80963.68,4.0,-0.99923,0.0,0.04034]
[1778129644952,41.64,80963.68,4.0,-0.99923,0.0,0.04034]
[1778129645138,41.64,80962.55,4.0,-0.99923,0.0,0.04011]
[1778129646803,41.64,80963.16,4.0,-0.99923,0.0,0.04023]
[1778129646948,41.64,80963.16,4.0,-0.99923,0.0,0.04023]
[1778129652186,41.64,80963.18,4.0,-0.99923,0.0,0.04024]
[1778129657221,41.64,80963.38,4.0,-0.99923,0.0,0.04028]
[1778129658563,41.64,80963.38,4.0,-0.99923,0.0,0.04028]
[1778129658699,41.64,80963.38,4.0,-0.99923,0.0,0.04028]
[1778129658664,41.64,80965.23,4.0,-0.99922,0.0,0.04065]
[1778129659235,41.64,80969.69,4.0,-0.9992,0.0,0.04157]
[1778129660397,41.64,80969.69,4.0,-0.9992,0.0,0.04157]
[1778129660450,41.64,80969.69,4.0,-0.9992,0.0,0.04157]
[1778129660503,41.64,80969.69,4.0,-0.9992,0.0,0.04157]
[1778129660700,41.64,80969.69,4.0,-0.9992,0.0,0.04157]
[1778129660545,41.64,80975.16,4.0,-0.99918,0.0,0.04272]
[1778129660764,41.64,80975.16,4.0,-0.99918,0.0,0.04272]
[1778129660950,41.64,80975.16,4.0,-0.99918,0.0,0.04272]
[1778129661633,41.64,80975.16,4.0,-0.99918,0.0,0.04272]
[1778129661699,41.64,80975.16,4.0,-0.99918,0.0,0.04272]
[1778129661732,41.64,80976.72,4.0,-0.99917,0.0,0.04305]
[1778129662256,41.64,80977.48,4.0,-0.99917,0.0,0.04321]
[1778129664270,41.64,80979.6,4.0,-0.99916,0.0,0.04367]
[1778129666246,41.64,80979.73,4.0,-0.99916,0.0,0.0437]
[1778129666451,41.64,80979.73,4.0,-0.99916,0.0,0.0437]
[1778129666468,41.64,80979.71,4.0,-0.99916,0.0,0.04369]
[1778129666949,41.64,80979.71,4.0,-0.99916,0.0,0.04369]
[1778129667224,41.64,80979.71,4.0,-0.99916,0.0,0.04369]
[1778129669055,41.64,80979.32,4.0,-0.99916,0.0,0.04361]
[1778129669198,41.64,80979.32,4.0,-0.99916,0.0,0.04361]
[1778129673333,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129674127,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129674197,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129674198,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129675497,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129675703,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129676462,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129676703,41.64,80979.74,4.0,-0.99918,0.0,0.04243]
[1778129679859,41.64,80979.56,4.0,-0.99918,0.0,0.04239]
[1778129679949,41.64,80979.56,4.0,-0.99918,0.0,0.04239]
[1778129680382,41.64,80979.7,4.0,-0.99918,0.0,0.04242]
[1778129681178,41.64,80979.7,4.0,-0.99918,0.0,0.04242]
[1778129681201,41.64,80979.7,4.0,-0.99918,0.0,0.04242]
[1778129681544,41.64,80979.7,4.0,-0.99918,0.0,0.04242]
[1778129681700,41.64,80979.7,4.0,-0.99918,0.0,0.04242]
[1778129681745,41.64,80981.1,4.0,-0.99918,0.0,0.04272]
[1778129685417,41.64,80981.8,4.0,-0.99917,0.0,0.04287]
[1778129686424,41.64,80982.66,4.0,-0.99917,0.0,0.04306]
[1778129687842,41.64,80983.11,4.0,-0.99917,0.0,0.04315]
[1778129687950,41.64,80983.11,4.0,-0.99917,0.0,0.04315]
[1778129688438,41.64,80984.17,4.0,-0.99916,0.0,0.04338]
[1778129689276,41.64,80984.17,4.0,-0.99916,0.0,0.04338]
[1778129689448,41.64,80984.17,4.0,-0.99916,0.0,0.04338]
[1778129691707,41.64,80985.76,4.0,-0.99916,0.0,0.04373]
[1778129692756,41.64,80985.76,4.0,-0.99916,0.0,0.04373]
[1778129692951,41.64,80986.12,4.0,-0.99916,0.0,0.0438]
[1778129693473,41.64,80986.76,4.0,-0.99915,0.0,0.04394]
[1778129694449,41.64,80986.76,4.0,-0.99915,0.0,0.04394]
[1778129694480,41.64,80986.49,4.0,-0.99915,0.0,0.04388]
[1778129696733,41.64,80986.49,4.0,-0.99915,0.0,0.04388]
[1778129696948,41.64,80986.89,4.0,-0.99915,0.0,0.04397]
[1778129698001,41.64,80987.21,4.0,-0.99915,0.0,0.04404]
[1778129698200,41.64,80987.21,4.0,-0.99915,0.0,0.04404]
[1778129698508,41.64,80985.37,4.0,-0.99916,0.0,0.04364]
[1778129699189,41.64,80985.37,4.0,-0.99916,0.0,0.04364]
[1778129699202,41.64,80985.37,4.0,-0.99916,0.0,0.04364]
[1778129699360,41.64,80985.37,4.0,-0.99916,0.0,0.04364]
[1778129699448,41.64,80985.37,4.0,-0.99916,0.0,0.04364]
[1778129699515,41.64,80984.6,4.0,-0.99916,0.0,0.04347]
[1778129702536,41.64,80983.32,4.0,-0.99917,0.0,0.0432]
[1778129705861,41.64,80982.91,4.0,-0.99917,0.0,0.04311]
[1778129705949,41.64,80982.91,4.0,-0.99917,0.0,0.04311]
[1778129707380,41.64,80982.91,4.0,-0.99917,0.0,0.04311]
[1778129707397,41.64,80982.91,4.0,-0.99917,0.0,0.04311]
[1778129707455,41.64,80982.91,4.0,-0.99917,0.0,0.04311]
[1778129707571,41.64,80983.13,4.0,-0.99917,0.0,0.04316]
[1778129709585,41.64,80981.44,4.0,-0.99918,0.0,0.04279]
[1778129713606,41.64,80980.94,4.0,-0.99918,0.0,0.04269]
[1778129713698,41.64,80980.94,4.0,-0.99918,0.0,0.04269]
[1778129713707,41.64,80979.44,4.0,-0.99919,0.0,0.04237]
[1778129714177,41.64,80979.44,4.0,-0.99919,0.0,0.04237]
[1778129714200,41.64,80979.44,4.0,-0.99919,0.0,0.04237]
[1778129714381,41.64,80979.44,4.0,-0.99919,0.0,0.04237]
[1778129714450,41.64,80979.44,4.0,-0.99919,0.0,0.04237]
[1778129714620,41.64,80971.75,4.0,-0.99922,0.0,0.04077]
[1778129715703,41.64,80971.75,4.0,-0.99922,0.0,0.04077]
[1778129715736,41.64,80964.56,4.0,-0.99925,0.0,0.03932]
[1778129715949,41.64,80964.56,4.0,-0.99925,0.0,0.03932]
[1778129716743,41.64,80964.56,4.0,-0.99925,0.0,0.03932]
[1778129716948,41.64,80963.67,4.0,-0.99925,0.0,0.03915]
[1778129717641,41.64,80963.83,4.0,-0.99925,0.0,0.03918]
[1778129719655,41.64,80962.6,4.0,-0.99926,0.0,0.03894]
[1778129719976,41.64,80962.6,4.0,-0.99926,0.0,0.03894]
[1778129720201,41.64,80962.6,4.0,-0.99926,0.0,0.03894]
[1778129721258,41.64,80962.45,4.0,-0.99926,0.0,0.03891]
[1778129721448,41.64,80962.45,4.0,-0.99926,0.0,0.03891]
[1778129727711,41.64,80962.77,4.0,-0.99926,0.0,0.03897]
[1778129729725,41.64,80961.41,4.0,-0.99926,0.0,0.03871]
[1778129731740,41.64,80961.42,4.0,-0.99928,0.0,0.03755]
[1778129737782,41.64,80950.8,4.0,-0.99932,0.0,0.03558]
[1778129738789,41.64,80947.78,4.0,-0.99933,0.0,0.03504]
[1778129739674,41.64,80947.78,4.0,-0.99933,0.0,0.03504]
[1778129739701,41.64,80947.78,4.0,-0.99933,0.0,0.03504]
[1778129739796,41.64,80948.64,4.0,-0.99933,0.0,0.03519]
[1778129741562,41.64,80947.74,4.0,-0.99934,0.0,0.03503]
[1778129741599,41.64,80947.74,4.0,-0.99934,0.0,0.03503]
[1778129741698,41.64,80947.74,4.0,-0.99934,0.0,0.03503]
[1778129741810,41.64,80947.7,4.0,-0.99934,0.0,0.03502]
[1778129742817,41.64,80952.42,4.0,-0.99932,0.0,0.03588]
[1778129744534,41.64,80952.42,4.0,-0.99932,0.0,0.03588]
[1778129744810,41.64,80952.42,4.0,-0.99932,0.0,0.03588]
[1778129744635,41.64,80956.24,4.0,-0.9993,0.0,0.03658]
[1778129744911,41.64,80961.93,4.0,-0.99928,0.0,0.03765]
[1778129746444,41.64,80961.93,4.0,-0.99928,0.0,0.03765]
[1778129746530,41.64,80962.51,4.0,-0.99928,0.0,0.03776]
[1778129747609,41.64,80962.51,4.0,-0.99928,0.0,0.03776]
[1778129748038,41.64,80962.03,4.0,-0.99928,0.0,0.03767]
[1778129750714,41.64,80962.26,4.0,-0.99928,0.0,0.03772]
[1778129750752,41.64,80963.32,4.0,-0.99928,0.0,0.03792]
[1778129750948,41.64,80963.32,4.0,-0.99928,0.0,0.03792]
[1778129753615,41.64,80963.81,4.0,-0.99927,0.0,0.03801]
[1778129753698,41.64,80963.81,4.0,-0.99927,0.0,0.03801]
[1778129754901,41.64,80961.08,4.0,-0.99928,0.0,0.03749]
[1778129756545,41.64,80961.08,4.0,-0.99928,0.0,0.03749]
[1778129756600,41.64,80961.08,4.0,-0.99928,0.0,0.03749]
[1778129756699,41.64,80961.08,4.0,-0.99928,0.0,0.03749]
[1778129756710,41.64,80956.97,4.0,-0.9993,0.0,0.03672]
[1778129756915,41.64,80954.88,4.0,-0.99931,0.0,0.03633]
[1778129758356,41.64,80954.88,4.0,-0.99931,0.0,0.03633]
[1778129758448,41.64,80954.88,4.0,-0.99931,0.0,0.03633]
[1778129758611,41.64,80954.88,4.0,-0.99931,0.0,0.03633]
[1778129758702,41.64,80954.88,4.0,-0.99931,0.0,0.03633]
[1778129758712,41.64,80954.71,4.0,-0.99931,0.0,0.0363]
[1778129761988,41.64,80955.19,4.0,-0.99931,0.0,0.03639]
[1778129762199,41.64,80955.19,4.0,-0.99931,0.0,0.03639]
[1778129763964,41.64,80958.17,4.0,-0.9993,0.0,0.03694]
[1778129765052,41.64,80958.17,4.0,-0.9993,0.0,0.03694]
[1778129765199,41.64,80958.17,4.0,-0.9993,0.0,0.03694]
[1778129768316,41.64,80958.02,4.0,-0.9993,0.0,0.03691]
[1778129768448,41.64,80958.02,4.0,-0.9993,0.0,0.03691]
[1778129774034,41.64,80956.92,4.0,-0.9993,0.0,0.03671]
[1778129775041,41.64,80953.56,4.0,-0.99931,0.0,0.03609]
[1778129775957,41.64,80953.56,4.0,-0.99931,0.0,0.03609]
[1778129776201,41.64,80953.56,4.0,-0.99931,0.0,0.03609]
[1778129776301,41.64,80952.17,4.0,-0.99932,0.0,0.03583]
[1778129777732,41.64,80952.17,4.0,-0.99932,0.0,0.03583]
[1778129777833,41.64,80952.35,4.0,-0.99932,0.0,0.03586]
[1778129777949,41.64,80952.35,4.0,-0.99932,0.0,0.03586]
[1778129778003,41.64,80952.35,4.0,-0.99932,0.0,0.03586]
[1778129778200,41.64,80952.35,4.0,-0.99932,0.0,0.03586]
[1778129781221,41.64,80952.45,4.0,-0.99932,0.0,0.03588]
[1778129781448,41.64,80952.45,4.0,-0.99932,0.0,0.03588]
[1778129784761,41.64,80952.45,4.0,-0.99932,0.0,0.03588]
[1778129785951,41.64,80952.45,4.0,-0.99932,0.0,0.03588]
[1778129788293,41.64,80952.62,4.0,-0.99932,0.0,0.03591]
[1778129788353,41.64,80952.62,4.0,-0.99932,0.0,0.03591]
[1778129788450,41.64,80952.62,4.0,-0.99932,0.0,0.03591]
[1778129788454,41.64,80952.62,4.0,-0.99932,0.0,0.03591]
[1778129791836,41.64,80952.43,4.0,-0.99932,0.0,0.03588]
[1778129791948,41.64,80952.43,4.0,-0.99932,0.0,0.03588]
[1778129792161,41.64,80952.6,4.0,-0.99934,0.0,0.03482]
[1778129795364,41.64,80952.6,4.0,-0.99934,0.0,0.03482]
[1778129795448,41.64,80952.6,4.0,-0.99934,0.0,0.03482]
[1778129798901,41.64,80952.94,4.0,-0.99934,0.0,0.03488]
[1778129798947,41.64,80952.94,4.0,-0.99934,0.0,0.03488]
[1778129802431,41.64,80952.95,4.0,-0.99934,0.0,0.03488]
[1778129802448,41.64,80952.95,4.0,-0.99934,0.0,0.03488]
[1778129805348,41.64,80952.95,4.0,-0.99934,0.0,0.03488]
[1778129805452,41.64,80952.95,4.0,-0.99934,0.0,0.03488]
[1778129805536,41.64,80952.95,4.0,-0.99934,0.0,0.03488]
[1778129811294,41.64,80953.01,4.0,-0.99934,0.0,0.03489]
[1778129811934,41.64,80953.01,4.0,-0.99934,0.0,0.03489]
[1778129811948,41.64,80953.01,4.0,-0.99934,0.0,0.03489]
[1778129820161,41.64,80952.92,4.0,-0.99934,0.0,0.03488]
[1778129828413,41.64,80952.46,4.0,-0.99934,0.0,0.0348]
[1778129834455,41.64,80952.84,4.0,-0.99934,0.0,0.03486]
[1778129836088,41.64,80952.84,4.0,-0.99934,0.0,0.03486]
[1778129836200,41.64,80952.84,4.0,-0.99934,0.0,0.03486]
[1778129836470,41.64,80955.98,4.0,-0.99932,0.0,0.03543]
[1778129837476,41.64,80959.16,4.0,-0.99931,0.0,0.03601]
[1778129838213,41.64,80959.16,4.0,-0.99931,0.0,0.03601]
[1778129838450,41.64,80959.16,4.0,-0.99931,0.0,0.03601]
[1778129838483,41.64,80959.58,4.0,-0.99931,0.0,0.03608]
[1778129847546,41.64,80960.64,4.0,-0.99931,0.0,0.03628]
[1778129848539,41.64,80960.64,4.0,-0.99931,0.0,0.03628]
[1778129848698,41.64,80960.64,4.0,-0.99931,0.0,0.03628]
[1778129848800,41.64,80963.03,4.0,-0.9993,0.0,0.03672]
[1778129849560,41.64,80964.11,4.0,-0.99929,0.0,0.03693]
[1778129850567,41.64,80965.11,4.0,-0.99929,0.0,0.03712]
[1778129851574,41.64,80966.85,4.0,-0.9993,0.0,0.03631]
[1778129853031,41.64,80967.23,4.0,-0.9993,0.0,0.03638]
[1778129853199,41.64,80967.23,4.0,-0.9993,0.0,0.03638]
[1778129853337,41.64,80967.23,4.0,-0.9993,0.0,0.03638]
[1778129853449,41.64,80967.23,4.0,-0.9993,0.0,0.03638]
[1778129853588,41.64,80967.34,4.0,-0.9993,0.0,0.0364]
[1778129854595,41.64,80968.62,4.0,-0.9993,0.0,0.03664]
[1778129860639,41.64,80968.84,4.0,-0.9993,0.0,0.03668]
[1778129861646,41.64,80967.7,4.0,-0.9993,0.0,0.03647]
[1778129862281,41.64,80967.7,4.0,-0.9993,0.0,0.03647]
[1778129862450,41.64,80967.7,4.0,-0.9993,0.0,0.03647]
[1778129864636,41.64,80967.99,4.0,-0.9993,0.0,0.03652]
[1778129864704,41.64,80967.99,4.0,-0.9993,0.0,0.03652]
[1778129864717,41.64,80968.26,4.0,-0.9993,0.0,0.03657]
[1778129865674,41.64,80969.76,4.0,-0.99929,0.0,0.03685]
[1778129870709,41.64,80969.26,4.0,-0.9993,0.0,0.03676]
[1778129875744,41.64,80969.52,4.0,-0.99929,0.0,0.03681]
[1778129880779,41.64,80969.1,4.0,-0.9993,0.0,0.03673]
[1778129886385,41.64,80969.15,4.0,-0.9993,0.0,0.03674]
[1778129886449,41.64,80969.15,4.0,-0.9993,0.0,0.03674]
[1778129886822,41.64,80960.43,4.0,-0.99933,0.0,0.03514]
[1778129887829,41.64,80960.08,4.0,-0.99933,0.0,0.03508]
[1778129889843,41.64,80962.19,4.0,-0.99932,0.0,0.03546]
[1778129890378,41.64,80962.19,4.0,-0.99932,0.0,0.03546]
[1778129890450,41.64,80962.19,4.0,-0.99932,0.0,0.03546]
[1778129890838,41.64,80962.19,4.0,-0.99932,0.0,0.03546]
[1778129890950,41.64,80962.19,4.0,-0.99932,0.0,0.03546]
[1778129890850,41.64,80965.04,4.0,-0.99931,0.0,0.03598]
[1778129896892,41.64,80965.59,4.0,-0.99931,0.0,0.03608]
[1778129897314,41.64,80965.59,4.0,-0.99931,0.0,0.03608]
[1778129897453,41.64,80965.59,4.0,-0.99931,0.0,0.03608]
[1778129901927,41.64,80969.19,4.0,-0.9993,0.0,0.03675]
[1778129902934,41.64,80967.9,4.0,-0.9993,0.0,0.03651]
[1778129903295,41.64,80967.9,4.0,-0.9993,0.0,0.03651]
[1778129903449,41.64,80967.9,4.0,-0.9993,0.0,0.03651]
[1778129903941,41.64,80967.95,4.0,-0.9993,0.0,0.03652]
[1778129907969,41.64,80966.23,4.0,-0.99931,0.0,0.0362]
[1778129908976,41.64,80963.75,4.0,-0.99932,0.0,0.03574]
[1778129909951,41.64,80963.75,4.0,-0.99932,0.0,0.03574]
[1778129909983,41.64,80961.14,4.0,-0.99933,0.0,0.03527]
[1778129911998,41.64,80961.41,4.0,-0.99935,0.0,0.03423]
[1778129914011,41.64,80962.39,4.0,-0.99934,0.0,0.0344]
[1778129915330,41.64,80962.39,4.0,-0.99934,0.0,0.0344]
[1778129915454,41.64,80962.39,4.0,-0.99934,0.0,0.0344]
[1778129915554,41.64,80962.91,4.0,-0.99934,0.0,0.0345]
[1778129916070,41.64,80962.91,4.0,-0.99934,0.0,0.0345]
[1778129916197,41.64,80962.91,4.0,-0.99934,0.0,0.0345]
[1778129921264,41.64,80963.01,4.0,-0.99934,0.0,0.03451]
[1778129921448,41.64,80963.01,4.0,-0.99934,0.0,0.03451]
[1778129921537,41.64,80964.8,4.0,-0.99933,0.0,0.03483]
[1778129922565,41.64,80964.8,4.0,-0.99933,0.0,0.03483]
[1778129922700,41.64,80964.8,4.0,-0.99933,0.0,0.03483]
[1778129922760,41.64,80966.07,4.0,-0.99933,0.0,0.03506]
[1778129926687,41.64,80965.7,4.0,-0.99933,0.0,0.03499]
[1778129926700,41.64,80965.7,4.0,-0.99933,0.0,0.03499]
[1778129926839,41.64,80966.78,4.0,-0.99933,0.0,0.03519]
[1778129929116,41.64,80968.09,4.0,-0.99932,0.0,0.03543]
[1778129934151,41.64,80969.17,4.0,-0.99932,0.0,0.03562]
[1778129939788,41.64,80969.32,4.0,-0.99932,0.0,0.03565]
[1778129939949,41.64,80969.32,4.0,-0.99932,0.0,0.03565]
[1778129941674,41.64,80969.23,4.0,-0.99932,0.0,0.03563]
[1778129941700,41.64,80969.23,4.0,-0.99932,0.0,0.03563]
[1778129941775,41.64,80971.67,4.0,-0.99931,0.0,0.03608]
[1778129942207,41.64,80972.84,4.0,-0.9993,0.0,0.0363]
[1778129945608,41.64,80972.85,4.0,-0.9993,0.0,0.0363]
[1778129945699,41.64,80972.85,4.0,-0.9993,0.0,0.0363]
[1778129947242,41.64,80974.06,4.0,-0.9993,0.0,0.03653]
[1778129952277,41.64,80973.87,4.0,-0.9993,0.0,0.03649]
[1778129955604,41.64,80973.37,4.0,-0.9993,0.0,0.0364]
[1778129955698,41.64,80973.37,4.0,-0.9993,0.0,0.0364]
[1778129957676,41.64,80973.1,4.0,-0.9993,0.0,0.03635]
[1778129957699,41.64,80973.1,4.0,-0.9993,0.0,0.03635]
[1778129957713,41.64,80973.38,4.0,-0.9993,0.0,0.0364]
[1778129963835,41.64,80973.92,4.0,-0.9993,0.0,0.0365]
[1778129963949,41.64,80973.92,4.0,-0.9993,0.0,0.0365]
[1778129969396,41.64,80974.51,4.0,-0.9993,0.0,0.03661]
[1778129971410,41.64,80974.45,4.0,-0.99932,0.0,0.03548]
[1778129975567,41.64,80975.26,4.0,-0.99931,0.0,0.03562]
[1778129977974,41.64,80976.46,4.0,-0.99931,0.0,0.03585]
[1778129978052,41.64,80976.53,4.0,-0.99931,0.0,0.03586]
[1778129978204,41.64,80976.53,4.0,-0.99931,0.0,0.03586]
[1778129983494,41.64,80977.01,4.0,-0.99931,0.0,0.03595]
[1778129987522,41.64,80975.56,4.0,-0.99931,0.0,0.03568]
[1778129992557,41.64,80975.14,4.0,-0.99932,0.0,0.0356]
[1778129997592,41.64,80975.35,4.0,-0.99931,0.0,0.03564]
[1778130002628,41.64,80975.33,4.0,-0.99931,0.0,0.03564]
[1778130005649,41.64,80971.17,4.0,-0.99933,0.0,0.03488]
[1778130006656,41.64,80968.3,4.0,-0.99934,0.0,0.03437]
[1778130010684,41.64,80970.54,4.0,-0.99933,0.0,0.03477]
[1778130011691,41.64,80972.51,4.0,-0.99933,0.0,0.03512]
[1778130014712,41.64,80976.91,4.0,-0.99931,0.0,0.03593]
[1778130015719,41.64,80979.13,4.0,-0.9993,0.0,0.03634]
[1778130016726,41.64,80980.48,4.0,-0.99929,0.0,0.03659]
[1778130018740,41.64,80982.86,4.0,-0.99929,0.0,0.03704]
[1778130019747,41.64,80989.45,4.0,-0.99926,0.0,0.03831]
[1778130024782,41.64,80990.05,4.0,-0.99926,0.0,0.03843]
[1778130029817,41.64,80989.94,4.0,-0.99926,0.0,0.03841]
[1778130031831,41.64,80989.24,4.0,-0.99928,0.0,0.0371]
[1778130032838,41.64,80990.35,4.0,-0.99928,0.0,0.03731]
[1778130033845,41.64,80989.15,4.0,-0.99928,0.0,0.03708]
[1778130035859,41.64,80998.99,4.0,-0.99924,0.0,0.039]
[1778130036866,41.64,81000.06,4.0,-0.99924,0.0,0.03921]
[1778130041901,41.64,81002.04,4.0,-0.99923,0.0,0.03961]
[1778130046936,41.64,81012.69,4.0,-0.99918,0.0,0.04181]
[1778130047979,41.64,81012.69,4.0,-0.99918,0.0,0.04181]
[1778130048056,41.64,81015.99,4.0,-0.99917,0.0,0.04252]
[1778130049240,41.64,81016.08,4.0,-0.99917,0.0,0.04254]
[1778130049958,41.64,81023.56,4.0,-0.99913,0.0,0.04418]
[1778130050965,41.64,81022.46,4.0,-0.99914,0.0,0.04393]
[1778130051972,41.64,81026.42,4.0,-0.99912,0.0,0.04482]
[1778130053562,41.64,81026.38,4.0,-0.99912,0.0,0.04481]
[1778130053699,41.64,81026.38,4.0,-0.99912,0.0,0.04481]
[1778130053986,41.64,81026.53,4.0,-0.99912,0.0,0.04484]
[1778130058014,41.64,81025.08,4.0,-0.99913,0.0,0.04452]
[1778130060023,41.64,81025.19,4.0,-0.99912,0.0,0.04454]
[1778130060201,41.64,81025.23,4.0,-0.99912,0.0,0.04455]
[1778130065066,41.64,81028.67,4.0,-0.99911,0.0,0.04533]
[1778130066055,41.64,81028.67,4.0,-0.99911,0.0,0.04533]
[1778130066129,41.64,81030.54,4.0,-0.9991,0.0,0.04576]
[1778130066206,41.64,81030.54,4.0,-0.9991,0.0,0.04576]
[1778130067532,41.64,81030.14,4.0,-0.9991,0.0,0.04567]
[1778130067699,41.64,81030.14,4.0,-0.9991,0.0,0.04567]
[1778130068087,41.64,81030.21,4.0,-0.9991,0.0,0.04568]
[1778130070102,41.64,81032.21,4.0,-0.99909,0.0,0.04614]
[1778130075137,41.64,81031.46,4.0,-0.99909,0.0,0.04597]
[1778130075664,41.64,81031.46,4.0,-0.99909,0.0,0.04597]
[1778130075699,41.64,81031.46,4.0,-0.99909,0.0,0.04597]
[1778130077151,41.64,81037.07,4.0,-0.99907,1e-05,0.04728]
[1778130078158,41.64,81034.97,4.0,-0.99908,1e-05,0.04679]
[1778130078990,41.64,81034.97,4.0,-0.99908,1e-05,0.04679]
[1778130079165,41.64,81033.29,4.0,-0.99909,0.0,0.04639]
[1778130079200,41.64,81033.29,4.0,-0.99909,0.0,0.04639]
[1778130081726,41.64,81033.39,4.0,-0.99908,0.0,0.04642]
[1778130081949,41.64,81033.39,4.0,-0.99908,0.0,0.04642]
[1778130084200,41.64,81031.32,4.0,-0.9991,0.0,0.04594]
[1778130085565,41.64,81031.32,4.0,-0.9991,0.0,0.04594]
[1778130085698,41.64,81031.32,4.0,-0.9991,0.0,0.04594]
[1778130085724,41.64,81023.0,4.0,-0.99914,0.0,0.04405]
[1778130086214,41.64,81020.49,4.0,-0.99915,0.0,0.0435]
[1778130087729,41.64,81020.49,4.0,-0.99915,0.0,0.0435]
[1778130087950,41.64,81020.49,4.0,-0.99915,0.0,0.0435]
[1778130088053,41.64,81019.59,4.0,-0.99915,0.0,0.0433]
[1778130088228,41.64,81021.29,4.0,-0.99914,0.0,0.04367]
[1778130090796,41.64,81020.37,4.0,-0.99915,0.0,0.04347]
[1778130090949,41.64,81020.37,4.0,-0.99915,0.0,0.04347]
[1778130091011,41.64,81020.53,4.0,-0.99917,0.0,0.0422]
[1778130091249,41.64,81017.84,4.0,-0.99918,0.0,0.04163]
[1778130092259,41.64,81012.65,4.0,-0.99921,0.0,0.04054]
[1778130094273,41.64,81011.95,4.0,-0.99921,0.0,0.0404]
[1778130096243,41.64,81011.41,4.0,-0.99921,0.0,0.04029]
[1778130096450,41.64,81011.41,4.0,-0.99921,0.0,0.04029]
[1778130096550,41.64,81010.84,4.0,-0.99922,0.0,0.04017]
[1778130097616,41.64,81010.84,4.0,-0.99922,0.0,0.04017]
[1778130097700,41.64,81010.84,4.0,-0.99922,0.0,0.04017]
[1778130098302,41.64,81003.85,4.0,-0.99925,0.0,0.03876]
[1778130099309,41.64,80996.85,4.0,-0.99927,0.0,0.03739]
[1778130100316,41.64,80993.4,4.0,-0.99929,0.0,0.03673]
[1778130102637,41.64,80992.76,4.0,-0.99929,0.0,0.03661]
[1778130102701,41.64,80992.76,4.0,-0.99929,0.0,0.03661]
[1778130102738,41.64,80993.57,4.0,-0.99929,0.0,0.03676]
[1778130103337,41.64,80998.2,4.0,-0.99927,0.0,0.03765]
[1778130104344,41.64,81003.31,4.0,-0.99925,0.0,0.03865]
[1778130105351,41.64,81006.96,4.0,-0.99923,0.0,0.03938]
[1778130110159,41.64,81013.98,4.0,-0.9992,0.0,0.04082]
[1778130110572,41.64,81026.85,4.0,-0.99914,0.0,0.04357]
[1778130111949,41.64,81026.85,4.0,-0.99914,0.0,0.04357]
[1778130112020,41.64,81029.21,4.0,-0.99913,0.0,0.0441]
[1778130113852,41.64,81029.39,4.0,-0.99913,0.0,0.04414]
[1778130113955,41.64,81029.39,4.0,-0.99913,0.0,0.04414]
[1778130114005,41.64,81028.66,4.0,-0.99913,0.0,0.04397]
[1778130114417,41.64,81027.6,4.0,-0.99914,0.0,0.04374]
[1778130118445,41.64,81028.55,4.0,-0.99913,0.0,0.04395]
[1778130120211,41.64,81028.55,4.0,-0.99913,0.0,0.04395]
[1778130120449,41.64,81028.06,4.0,-0.99914,0.0,0.04384]
[1778130121466,41.64,81031.42,4.0,-0.99912,0.0,0.04459]
[1778130124481,41.64,81031.62,4.0,-0.99912,0.0,0.04464]
[1778130124698,41.64,81031.62,4.0,-0.99912,0.0,0.04464]
[1778130124753,41.64,81030.76,4.0,-0.99912,0.0,0.04444]
[1778130126501,41.64,81031.82,4.0,-0.99912,0.0,0.04468]
[1778130127789,41.64,81031.82,4.0,-0.99912,0.0,0.04468]
[1778130127950,41.64,81031.82,4.0,-0.99912,0.0,0.04468]
[1778130128050,41.64,81033.52,4.0,-0.99911,0.0,0.04507]
[1778130128515,41.64,81034.75,4.0,-0.9991,0.0,0.04535]
[1778130129522,41.64,81037.65,4.0,-0.99909,0.0,0.04602]
[1778130130743,41.64,81037.65,4.0,-0.99909,0.0,0.04602]
[1778130130949,41.64,81037.65,4.0,-0.99909,0.0,0.04602]
[1778130131050,41.64,81037.65,4.0,-0.99909,0.0,0.04602]
[1778130131537,41.64,81038.69,4.0,-0.99909,0.0,0.04626]
[1778130132726,41.64,81038.69,4.0,-0.99909,0.0,0.04626]
[1778130132756,41.64,81038.69,4.0,-0.99909,0.0,0.04626]
[1778130132800,41.64,81039.69,4.0,-0.99908,1e-05,0.04649]
[1778130133551,41.64,81041.8,4.0,-0.99907,1e-05,0.04699]
[1778130136070,41.64,81042.41,4.0,-0.99907,1e-05,0.04713]
[1778130136201,41.64,81042.41,4.0,-0.99907,1e-05,0.04713]
[1778130136164,41.64,81043.16,4.0,-0.99906,1e-05,0.04731]
[1778130137638,41.64,81043.96,4.0,-0.99906,1e-05,0.0475]
[1778130137699,41.64,81043.96,4.0,-0.99906,1e-05,0.0475]
[1778130138583,41.64,81043.95,4.0,-0.99906,1e-05,0.0475]
[1778130138626,41.64,81045.9,4.0,-0.99905,1e-05,0.04796]
[1778130139612,41.64,81056.21,4.0,-0.99899,1e-05,0.0505]
[1778130140619,41.64,81060.89,4.0,-0.99897,1e-05,0.05169]
[1778130141626,41.64,81057.56,4.0,-0.99899,1e-05,0.05084]
[1778130142511,41.64,81057.56,4.0,-0.99899,1e-05,0.05084]
[1778130142633,41.64,81053.92,4.0,-0.99901,1e-05,0.04993]
[1778130145654,41.64,81056.21,4.0,-0.99899,1e-05,0.0505]
[1778130146661,41.64,81058.82,4.0,-0.99898,1e-05,0.05116]
[1778130151696,41.64,81058.84,4.0,-0.99901,1e-05,0.04966]
[1778130154574,41.64,81059.27,4.0,-0.99901,1e-05,0.04977]
[1778130154699,41.64,81059.27,4.0,-0.99901,1e-05,0.04977]
[1778130156604,41.64,81059.47,4.0,-0.99901,1e-05,0.04982]
[1778130156700,41.64,81059.47,4.0,-0.99901,1e-05,0.04982]
[1778130156731,41.64,81058.68,4.0,-0.99901,1e-05,0.04962]
[1778130158269,41.64,81058.68,4.0,-0.99901,1e-05,0.04962]
[1778130158449,41.64,81058.6,4.0,-0.99901,1e-05,0.0496]
[1778130158745,41.64,81056.55,4.0,-0.99902,1e-05,0.0491]
[1778130159752,41.64,81059.26,4.0,-0.99901,1e-05,0.04977]
[1778130163283,41.64,81059.9,4.0,-0.999,1e-05,0.04993]
[1778130163347,41.64,81059.9,4.0,-0.999,1e-05,0.04993]
[1778130163450,41.64,81059.9,4.0,-0.999,1e-05,0.04993]
[1778130163780,41.64,81059.68,4.0,-0.999,1e-05,0.04987]
[1778130170829,41.64,81059.35,4.0,-0.99901,1e-05,0.04979]
[1778130172843,41.64,81057.04,4.0,-0.99902,1e-05,0.04922]
[1778130173850,41.64,81052.49,4.0,-0.99904,1e-05,0.04811]
[1778130176871,41.64,81053.68,4.0,-0.99904,1e-05,0.0484]
[1778130177878,41.64,81052.58,4.0,-0.99904,1e-05,0.04813]
[1778130182913,41.64,81052.2,4.0,-0.99904,1e-05,0.04804]
[1778130183920,41.64,81054.2,4.0,-0.99903,1e-05,0.04852]
[1778130187948,41.64,81059.38,4.0,-0.99901,1e-05,0.0498]
[1778130188955,41.64,81060.84,4.0,-0.999,1e-05,0.05016]
[1778130191977,41.64,81052.85,4.0,-0.99904,1e-05,0.0482]
[1778130192984,41.64,81053.09,4.0,-0.99904,1e-05,0.04825]
[1778130196010,41.64,81050.8,4.0,-0.99905,1e-05,0.0477]
[1778130200043,41.64,81053.9,4.0,-0.99904,1e-05,0.04845]
[1778130201050,41.64,81055.65,4.0,-0.99903,1e-05,0.04888]
[1778130206085,41.64,81056.15,4.0,-0.99902,1e-05,0.049]
[1778130207092,41.64,81059.35,4.0,-0.99901,1e-05,0.04979]
[1778130208099,41.64,81060.54,4.0,-0.999,1e-05,0.05009]
[1778130209106,41.64,81062.63,4.0,-0.99899,1e-05,0.05061]
[1778130211120,41.64,81062.59,4.0,-0.99902,1e-05,0.04911]
[1778130214141,41.64,81066.25,4.0,-0.999,1e-05,0.05002]
[1778130215149,41.64,81072.61,4.0,-0.99896,1e-05,0.05164]
[1778130217162,41.64,81073.96,4.0,-0.99896,1e-05,0.05199]
[1778130218169,41.64,81072.04,4.0,-0.99897,1e-05,0.05149]
[1778130219176,41.64,81078.65,4.0,-0.99893,1e-05,0.05322]
[1778130221190,41.64,81070.43,4.0,-0.99898,1e-05,0.05108]
[1778130222197,41.64,81064.88,4.0,-0.99901,1e-05,0.04968]
[1778130227232,41.64,81064.66,4.0,-0.99901,1e-05,0.04962]
[1778130228239,41.64,81063.7,4.0,-0.99901,1e-05,0.04938]
[1778130230253,41.64,81064.73,4.0,-0.99901,1e-05,0.04964]
[1778130234281,41.64,81063.54,4.0,-0.99901,1e-05,0.04935]
[1778130239316,41.64,81063.63,4.0,-0.99901,1e-05,0.04937]
[1778130243344,41.64,81064.78,4.0,-0.99901,1e-05,0.04965]
[1778130248379,41.64,81064.5,4.0,-0.99901,1e-05,0.04958]
[1778130249386,41.64,81059.55,4.0,-0.99903,1e-05,0.04837]
[1778130250547,41.64,81056.14,4.0,-0.99905,1e-05,0.04754]
[1778130251400,41.64,81053.99,4.0,-0.99906,1e-05,0.04703]
[1778130252699,41.64,81053.99,4.0,-0.99906,1e-05,0.04703]
[1778130254421,41.64,81051.99,4.0,-0.99907,1e-05,0.04656]
[1778130258449,41.64,81051.02,4.0,-0.99908,1e-05,0.04633]
[1778130259483,41.64,81051.02,4.0,-0.99908,1e-05,0.04633]
[1778130259700,41.64,81051.02,4.0,-0.99908,1e-05,0.04633]
[1778130259799,41.64,81051.08,4.0,-0.99908,1e-05,0.04634]
[1778130262700,41.64,81051.68,4.0,-0.99908,1e-05,0.04648]
[1778130263280,41.64,81051.68,4.0,-0.99908,1e-05,0.04648]
[1778130263282,41.64,81056.48,4.0,-0.99905,1e-05,0.04762]
[1778130263453,41.64,81056.48,4.0,-0.99905,1e-05,0.04762]
[1778130263484,41.64,81060.12,4.0,-0.99903,1e-05,0.0485]
[1778130266403,41.64,81060.65,4.0,-0.99903,1e-05,0.04863]
[1778130266449,41.64,81060.65,4.0,-0.99903,1e-05,0.04863]
[1778130267512,41.64,81059.06,4.0,-0.99904,1e-05,0.04825]
[1778130269336,41.64,81059.06,4.0,-0.99904,1e-05,0.04825]
[1778130269451,41.64,81059.78,4.0,-0.99903,1e-05,0.04842]
[1778130269526,41.64,81059.04,4.0,-0.99904,1e-05,0.04824]
[1778130270533,41.64,81060.19,4.0,-0.99903,1e-05,0.04852]
[1778130271540,41.64,81060.23,4.0,-0.99906,1e-05,0.04708]
[1778130274830,41.64,81060.21,4.0,-0.99906,1e-05,0.04707]
[1778130274950,41.64,81060.21,4.0,-0.99906,1e-05,0.04707]
[1778130275047,41.64,81059.29,4.0,-0.99906,1e-05,0.04686]
[1778130275568,41.64,81058.12,4.0,-0.99907,1e-05,0.04658]
[1778130276575,41.64,81062.82,4.0,-0.99905,1e-05,0.0477]
[1778130277582,41.64,81064.25,4.0,-0.99904,1e-05,0.04805]
[1778130280627,41.64,81063.95,4.0,-0.99904,1e-05,0.04797]
[1778130280698,41.64,81063.95,4.0,-0.99904,1e-05,0.04797]
[1778130281150,41.64,81063.95,4.0,-0.99904,1e-05,0.04797]
[1778130281201,41.64,81063.95,4.0,-0.99904,1e-05,0.04797]
[1778130281301,41.64,81063.74,4.0,-0.99904,1e-05,0.04792]
[1778130281610,41.64,81062.81,4.0,-0.99905,1e-05,0.0477]
[1778130282617,41.64,81063.86,4.0,-0.99904,1e-05,0.04795]
[1778130284289,41.64,81063.86,4.0,-0.99904,1e-05,0.04795]
[1778130284449,41.64,81063.93,4.0,-0.99904,1e-05,0.04797]
[1778130284631,41.64,81069.58,4.0,-0.99901,1e-05,0.04935]
[1778130285638,41.64,81070.98,4.0,-0.999,1e-05,0.0497]
[1778130286645,41.64,81069.39,4.0,-0.99901,1e-05,0.04931]
[1778130287687,41.64,81069.39,4.0,-0.99901,1e-05,0.04931]
[1778130287703,41.64,81069.39,4.0,-0.99901,1e-05,0.04931]
[1778130287748,41.64,81070.51,4.0,-0.999,1e-05,0.04959]
[1778130289488,41.64,81070.58,4.0,-0.999,1e-05,0.0496]
[1778130289700,41.64,81070.58,4.0,-0.999,1e-05,0.0496]
[1778130292687,41.64,81073.5,4.0,-0.99899,1e-05,0.05034]
[1778130294530,41.64,81074.4,4.0,-0.99898,1e-05,0.05056]
[1778130294699,41.64,81074.4,4.0,-0.99898,1e-05,0.05056]
[1778130295198,41.64,81074.4,4.0,-0.99898,1e-05,0.05056]
[1778130295245,41.64,81076.17,4.0,-0.99897,1e-05,0.05102]
[1778130295450,41.64,81076.17,4.0,-0.99897,1e-05,0.05102]
[1778130295708,41.64,81077.74,4.0,-0.99896,1e-05,0.05142]
[1778130296715,41.64,81080.59,4.0,-0.99895,1e-05,0.05216]
[1778130297722,41.64,81085.59,4.0,-0.99892,1e-05,0.05348]
[1778130302757,41.64,81086.18,4.0,-0.99892,1e-05,0.05364]
[1778130308699,41.64,81086.98,4.0,-0.99891,1e-05,0.05385]
[1778130311410,41.64,81085.93,4.0,-0.99892,1e-05,0.05357]
[1778130311449,41.64,81085.87,4.0,-0.99892,1e-05,0.05355]
[1778130311869,41.64,81085.87,4.0,-0.99892,1e-05,0.05355]
[1778130311951,41.64,81085.87,4.0,-0.99892,1e-05,0.05355]
[1778130311968,41.64,81082.48,4.0,-0.99894,1e-05,0.05265]
[1778130312828,41.64,81079.26,4.0,-0.99896,1e-05,0.05181]
[1778130313835,41.64,81078.08,4.0,-0.99896,1e-05,0.05151]
[1778130317824,41.64,81078.52,4.0,-0.99896,1e-05,0.05162]
[1778130317949,41.64,81078.52,4.0,-0.99896,1e-05,0.05162]
[1778130318870,41.64,81081.07,4.0,-0.99895,1e-05,0.05228]
[1778130320884,41.64,81079.47,4.0,-0.99896,1e-05,0.05187]
[1778130324912,41.64,81080.56,4.0,-0.99895,1e-05,0.05215]
[1778130325474,41.64,81080.56,4.0,-0.99895,1e-05,0.05215]
[1778130325698,41.64,81080.56,4.0,-0.99895,1e-05,0.05215]
[1778130325919,41.64,81084.33,4.0,-0.99893,1e-05,0.05314]
[1778130326621,41.64,81084.33,4.0,-0.99893,1e-05,0.05314]
[1778130326701,41.64,81084.33,4.0,-0.99893,1e-05,0.05314]
[1778130326926,41.64,81084.24,4.0,-0.99893,1e-05,0.05312]
[1778130330954,41.64,81082.67,4.0,-0.99894,1e-05,0.0527]
[1778130331961,41.64,81085.47,4.0,-0.99895,1e-05,0.05187]
[1778130332607,41.64,81085.47,4.0,-0.99895,1e-05,0.05187]
[1778130332702,41.64,81085.47,4.0,-0.99895,1e-05,0.05187]
[1778130332968,41.64,81086.4,4.0,-0.99895,1e-05,0.05211]
[1778130336377,41.64,81086.41,4.0,-0.99895,1e-05,0.05211]
[1778130336449,41.64,81086.41,4.0,-0.99895,1e-05,0.05211]
[1778130336996,41.64,81088.45,4.0,-0.99893,1e-05,0.05265]
[1778130342033,41.64,81087.96,4.0,-0.99894,1e-05,0.05252]
[1778130343123,41.64,81087.96,4.0,-0.99894,1e-05,0.05252]
[1778130343200,41.64,81087.96,4.0,-0.99894,1e-05,0.05252]
[1778130343224,41.64,81083.63,4.0,-0.99896,1e-05,0.05139]
[1778130344047,41.64,81079.94,4.0,-0.99898,1e-05,0.05045]
[1778130346263,41.64,81079.82,4.0,-0.99898,1e-05,0.05042]
[1778130346447,41.64,81079.82,4.0,-0.99898,1e-05,0.05042]
[1778130346364,41.64,81079.67,4.0,-0.99898,1e-05,0.05038]
[1778130347068,41.64,81078.7,4.0,-0.99899,1e-05,0.05013]
[1778130349134,41.64,81078.17,4.0,-0.99899,1e-05,0.05]
[1778130349199,41.64,81078.17,4.0,-0.99899,1e-05,0.05]
[1778130349235,41.64,81079.07,4.0,-0.99899,1e-05,0.05023]
[1778130351096,41.64,81076.34,4.0,-0.999,1e-05,0.04954]
[1778130356135,41.64,81075.84,4.0,-0.99901,1e-05,0.04941]
[1778130359413,41.64,81075.72,4.0,-0.99901,1e-05,0.04938]
[1778130360163,41.64,81071.45,4.0,-0.99903,1e-05,0.04833]
[1778130361170,41.64,81068.46,4.0,-0.99905,1e-05,0.0476]
[1778130361490,41.64,81068.46,4.0,-0.99905,1e-05,0.0476]
[1778130361698,41.64,81068.46,4.0,-0.99905,1e-05,0.0476]
[1778130362177,41.64,81068.48,4.0,-0.99905,1e-05,0.04761]
[1778130362652,41.64,81068.48,4.0,-0.99905,1e-05,0.04761]
[1778130363184,41.64,81059.93,4.0,-0.99909,1e-05,0.04559]
[1778130364191,41.64,81055.77,4.0,-0.99911,0.0,0.04463]
[1778130364620,41.64,81055.77,4.0,-0.99911,0.0,0.04463]
[1778130364699,41.64,81055.77,4.0,-0.99911,0.0,0.04463]
[1778130365198,41.64,81056.11,4.0,-0.99911,0.0,0.04471]
[1778130370233,41.64,81055.18,4.0,-0.99911,0.0,0.0445]
[1778130375268,41.64,81054.89,4.0,-0.99911,0.0,0.04443]
[1778130376701,41.64,81054.92,4.0,-0.99911,0.0,0.04444]
[1778130380303,41.64,81058.84,4.0,-0.99909,1e-05,0.04533]
[1778130380565,41.64,81058.84,4.0,-0.99909,1e-05,0.04533]
[1778130380701,41.64,81058.84,4.0,-0.99909,1e-05,0.04533]
[1778130381310,41.64,81059.42,4.0,-0.99909,1e-05,0.04547]
[1778130381916,41.64,81059.42,4.0,-0.99909,1e-05,0.04547]
[1778130381948,41.64,81059.42,4.0,-0.99909,1e-05,0.04547]
[1778130382317,41.64,81060.4,4.0,-0.99909,1e-05,0.0457]
[1778130384332,41.64,81059.03,4.0,-0.99909,1e-05,0.04538]
[1778130385339,41.64,81057.72,4.0,-0.9991,0.0,0.04508]
[1778130390374,41.64,81057.53,4.0,-0.9991,0.0,0.04503]
[1778130391381,41.64,81057.56,4.0,-0.99913,0.0,0.04366]
[1778130394730,41.64,81057.93,4.0,-0.99913,0.0,0.04374]
[1778130394953,41.64,81057.93,4.0,-0.99913,0.0,0.04374]
[1778130395558,41.64,81058.21,4.0,-0.99912,0.0,0.04381]
[1778130395700,41.64,81058.21,4.0,-0.99912,0.0,0.04381]
[1778130396416,41.64,81057.39,4.0,-0.99913,0.0,0.04362]
[1778130401453,41.64,81057.61,4.0,-0.99913,0.0,0.04367]
[1778130402505,41.64,81057.61,4.0,-0.99913,0.0,0.04367]
[1778130402460,41.64,81058.65,4.0,-0.99912,0.0,0.0439]
[1778130402701,41.64,81058.65,4.0,-0.99912,0.0,0.0439]
[1778130403293,41.64,81058.65,4.0,-0.99912,0.0,0.0439]
[1778130403450,41.64,81058.65,4.0,-0.99912,0.0,0.0439]
[1778130403467,41.64,81058.92,4.0,-0.99912,0.0,0.04397]
[1778130408502,41.64,81058.78,4.0,-0.99912,0.0,0.04393]
[1778130409509,41.64,81057.51,4.0,-0.99913,0.0,0.04365]
[1778130410732,41.64,81057.42,4.0,-0.99913,0.0,0.04363]
[1778130410952,41.64,81057.42,4.0,-0.99913,0.0,0.04363]
[1778130416559,41.64,81056.74,4.0,-0.99913,0.0,0.04348]
[1778130420479,41.64,81055.88,4.0,-0.99914,0.0,0.04329]
[1778130420700,41.64,81055.26,4.0,-0.99914,0.0,0.04315]
[1778130421478,41.64,81055.26,4.0,-0.99914,0.0,0.04315]
[1778130421505,41.64,81055.72,4.0,-0.99914,0.0,0.04325]
[1778130421700,41.64,81055.72,4.0,-0.99914,0.0,0.04325]
[1778130422601,41.64,81049.37,4.0,-0.99917,0.0,0.04186]
[1778130423608,41.64,81045.22,4.0,-0.99919,0.0,0.04098]
[1778130424615,41.64,81042.7,4.0,-0.9992,0.0,0.04045]
[1778130429176,41.64,81042.73,4.0,-0.9992,0.0,0.04045]
[1778130429199,41.64,81042.73,4.0,-0.9992,0.0,0.04045]
[1778130433919,41.64,81042.06,4.0,-0.9992,0.0,0.04031]
[1778130433949,41.64,81042.06,4.0,-0.9992,0.0,0.04031]
[1778130435570,41.64,81041.56,4.0,-0.9992,0.0,0.04021]
[1778130435698,41.64,81041.56,4.0,-0.9992,0.0,0.04021]
[1778130435799,41.64,81041.56,4.0,-0.9992,0.0,0.04021]
[1778130437706,41.64,81042.61,4.0,-0.9992,0.0,0.04043]
[1778130442741,41.64,81042.39,4.0,-0.9992,0.0,0.04038]
[1778130447776,41.64,81041.5,4.0,-0.9992,0.0,0.0402]
[1778130448701,41.64,81041.5,4.0,-0.9992,0.0,0.0402]
[1778130449746,41.64,81041.19,4.0,-0.9992,0.0,0.04013]
[1778130449951,41.64,81041.19,4.0,-0.9992,0.0,0.04013]
[1778130450052,41.64,81034.98,4.0,-0.99923,0.0,0.03886]
[1778130450606,41.64,81034.98,4.0,-0.99923,0.0,0.03886]
[1778130450699,41.64,81034.98,4.0,-0.99923,0.0,0.03886]
[1778130450797,41.64,81030.7,4.0,-0.99925,0.0,0.03801]
[1778130451804,41.64,81028.56,4.0,-0.99928,0.0,0.03639]
[1778130452811,41.64,81031.16,4.0,-0.99927,0.0,0.03689]
[1778130453818,41.64,81032.21,4.0,-0.99927,0.0,0.03709]
[1778130455092,41.64,81032.21,4.0,-0.99927,0.0,0.03709]
[1778130455204,41.64,81032.21,4.0,-0.99927,0.0,0.03709]
[1778130455303,41.64,81032.32,4.0,-0.99927,0.0,0.03711]
[1778130455658,41.64,81032.32,4.0,-0.99927,0.0,0.03711]
[1778130455701,41.64,81032.32,4.0,-0.99927,0.0,0.03711]
[1778130463006,41.64,81031.91,4.0,-0.99927,0.0,0.03704]
[1778130463200,41.64,81031.91,4.0,-0.99927,0.0,0.03704]
[1778130463209,41.64,81024.36,4.0,-0.9993,0.0,0.0356]
[1778130463624,41.64,81024.36,4.0,-0.9993,0.0,0.0356]
[1778130463702,41.64,81024.36,4.0,-0.9993,0.0,0.0356]
[1778130463888,41.64,81024.26,4.0,-0.9993,0.0,0.03558]
[1778130469426,41.64,81023.89,4.0,-0.9993,0.0,0.03551]
[1778130469449,41.64,81023.89,4.0,-0.9993,0.0,0.03551]
[1778130469505,41.64,81021.7,4.0,-0.99931,0.0,0.03511]
[1778130469930,41.64,81020.35,4.0,-0.99931,0.0,0.03486]
[1778130474483,41.64,81021.07,4.0,-0.99931,0.0,0.03499]
[1778130474551,41.64,81021.25,4.0,-0.99931,0.0,0.03502]
[1778130474701,41.64,81021.25,4.0,-0.99931,0.0,0.03502]
[1778130480000,41.64,81020.96,4.0,-0.99931,0.0,0.03497]
[1778130480844,41.64,81020.96,4.0,-0.99931,0.0,0.03497]
[1778130480949,41.64,81020.96,4.0,-0.99931,0.0,0.03497]
[1778130487049,41.64,81021.1,4.0,-0.99931,0.0,0.035]
[1778130488024,41.64,81021.1,4.0,-0.99931,0.0,0.035]
[1778130488198,41.64,81021.1,4.0,-0.99931,0.0,0.035]
[1778130488296,41.64,81024.3,4.0,-0.9993,0.0,0.03559]
[1778130489413,41.64,81024.3,4.0,-0.9993,0.0,0.03559]
[1778130489449,41.64,81024.3,4.0,-0.9993,0.0,0.03559]
[1778130489514,41.64,81026.41,4.0,-0.99929,0.0,0.03598]
[1778130490070,41.64,81028.14,4.0,-0.99928,0.0,0.03631]
[1778130493091,41.64,81027.22,4.0,-0.99929,0.0,0.03614]
[1778130493901,41.64,81027.22,4.0,-0.99929,0.0,0.03614]
[1778130493947,41.64,81027.22,4.0,-0.99929,0.0,0.03614]
[1778130494098,41.64,81025.61,4.0,-0.99929,0.0,0.03583]
[1778130495105,41.64,81022.36,4.0,-0.99931,0.0,0.03523]
[1778130496295,41.64,81022.36,4.0,-0.99931,0.0,0.03523]
[1778130496449,41.64,81022.36,4.0,-0.99931,0.0,0.03523]
[1778130496502,41.64,81021.5,4.0,-0.99931,0.0,0.03507]
[1778130497119,41.64,81022.78,4.0,-0.99931,0.0,0.03531]
[1778130500382,41.64,81023.69,4.0,-0.9993,0.0,0.03547]
[1778130500700,41.64,81023.69,4.0,-0.9993,0.0,0.03547]
[1778130501310,41.64,81023.69,4.0,-0.9993,0.0,0.03547]
[1778130501450,41.64,81023.69,4.0,-0.9993,0.0,0.03547]
[1778130501519,41.64,81029.48,4.0,-0.99928,0.0,0.03657]
[1778130502154,41.64,81031.74,4.0,-0.99927,0.0,0.037]
[1778130504168,41.64,81030.01,4.0,-0.99928,0.0,0.03667]
[1778130507190,41.64,81030.91,4.0,-0.99927,0.0,0.03684]
[1778130508352,41.64,81030.91,4.0,-0.99927,0.0,0.03684]
[1778130508449,41.64,81030.91,4.0,-0.99927,0.0,0.03684]
[1778130509204,41.64,81030.03,4.0,-0.99928,0.0,0.03667]
[1778130511218,41.64,81030.77,4.0,-0.9993,0.0,0.03563]
[1778130513403,41.64,81030.45,4.0,-0.9993,0.0,0.03557]
[1778130513447,41.64,81030.45,4.0,-0.9993,0.0,0.03557]
[1778130513455,41.64,81030.45,4.0,-0.9993,0.0,0.03557]
[1778130513556,41.64,81030.19,4.0,-0.9993,0.0,0.03552]
[1778130513702,41.64,81030.19,4.0,-0.9993,0.0,0.03552]
[1778130514239,41.64,81031.16,4.0,-0.99929,0.0,0.03571]
[1778130515246,41.64,81030.18,4.0,-0.9993,0.0,0.03552]
[1778130516253,41.64,81031.12,4.0,-0.99929,0.0,0.0357]
[1778130518267,41.64,81030.18,4.0,-0.9993,0.0,0.03552]
[1778130520049,41.64,81030.17,4.0,-0.9993,0.0,0.03552]
[1778130520200,41.64,81030.17,4.0,-0.9993,0.0,0.03552]
[1778130520281,41.64,81024.82,4.0,-0.99932,0.0,0.03453]
[1778130521288,41.64,81023.07,4.0,-0.99933,0.0,0.03422]
[1778130526261,41.64,81023.83,4.0,-0.99932,0.0,0.03435]
[1778130526450,41.64,81023.83,4.0,-0.99932,0.0,0.03435]
[1778130526456,41.64,81023.83,4.0,-0.99932,0.0,0.03435]
[1778130526551,41.64,81023.72,4.0,-0.99932,0.0,0.03433]
[1778130526699,41.64,81023.72,4.0,-0.99932,0.0,0.03433]
[1778130527330,41.64,81023.16,4.0,-0.99933,0.0,0.03423]
[1778130532433,41.64,81022.39,4.0,-0.99933,0.0,0.03409]
[1778130532449,41.64,81022.39,4.0,-0.99933,0.0,0.03409]
[1778130532467,41.64,81023.19,4.0,-0.99933,0.0,0.03424]
[1778130533372,41.64,81024.08,4.0,-0.99932,0.0,0.0344]
[1778130534379,41.64,81022.8,4.0,-0.99933,0.0,0.03417]
[1778130539330,41.64,81023.52,4.0,-0.99932,0.0,0.0343]
[1778130539449,41.64,81023.52,4.0,-0.99932,0.0,0.0343]
[1778130539631,41.64,81023.52,4.0,-0.99932,0.0,0.0343]
[1778130539699,41.64,81023.44,4.0,-0.99932,0.0,0.03428]
[1778130540421,41.64,81024.79,4.0,-0.99932,0.0,0.03453]
[1778130541428,41.64,81023.5,4.0,-0.99932,0.0,0.03429]
[1778130542435,41.64,81024.67,4.0,-0.99932,0.0,0.03451]
[1778130543442,41.64,81023.36,4.0,-0.99933,0.0,0.03427]
[1778130548477,41.64,81023.27,4.0,-0.99933,0.0,0.03425]
[1778130553512,41.64,81023.22,4.0,-0.99933,0.0,0.03424]
[1778130557767,41.64,81023.16,4.0,-0.99933,0.0,0.03423]
[1778130557863,41.64,81023.16,4.0,-0.99933,0.0,0.03423]
[1778130558547,41.64,81030.23,4.0,-0.9993,0.0,0.03553]
[1778130559554,41.64,81036.38,4.0,-0.99927,0.0,0.0367]
[1778130560561,41.64,81035.59,4.0,-0.99928,0.0,0.03655]
[1778130563538,41.64,81035.67,4.0,-0.99928,0.0,0.03656]
[1778130563582,41.64,81036.36,4.0,-0.99927,0.0,0.03669]
[1778130563703,41.64,81036.36,4.0,-0.99927,0.0,0.03669]
[1778130564589,41.64,81035.71,4.0,-0.99928,0.0,0.03657]
[1778130568617,41.64,81034.32,4.0,-0.99928,0.0,0.0363]
[1778130570631,41.64,81035.2,4.0,-0.99928,0.0,0.03647]
[1778130571638,41.64,81035.04,4.0,-0.9993,0.0,0.03526]
[1778130574661,41.64,81036.47,4.0,-0.9993,0.0,0.03553]
[1778130575668,41.64,81035.24,4.0,-0.9993,0.0,0.0353]
[1778130576704,41.64,81035.24,4.0,-0.9993,0.0,0.0353]
[1778130576675,41.64,81037.09,4.0,-0.99929,0.0,0.03565]
[1778130577682,41.64,81036.02,4.0,-0.9993,0.0,0.03545]
[1778130578261,41.64,81036.02,4.0,-0.9993,0.0,0.03545]
[1778130578450,41.64,81036.02,4.0,-0.9993,0.0,0.03545]
[1778130578690,41.64,81034.84,4.0,-0.9993,0.0,0.03523]
[1778130581686,41.64,81035.21,4.0,-0.9993,0.0,0.0353]
[1778130581699,41.64,81035.21,4.0,-0.9993,0.0,0.0353]
[1778130581711,41.64,81031.71,4.0,-0.99931,0.0,0.03465]
[1778130582720,41.64,81030.95,4.0,-0.99932,0.0,0.03451]
[1778130587613,41.64,81031.24,4.0,-0.99932,0.0,0.03456]
[1778130587681,41.64,81031.24,4.0,-0.99932,0.0,0.03456]
[1778130587703,41.64,81031.24,4.0,-0.99932,0.0,0.03456]
[1778130587714,41.64,81031.24,4.0,-0.99932,0.0,0.03456]
[1778130587835,41.64,81032.18,4.0,-0.99931,0.0,0.03474]
[1778130588760,41.64,81033.43,4.0,-0.99931,0.0,0.03497]
[1778130594802,41.64,81033.02,4.0,-0.99931,0.0,0.03489]
[1778130596796,41.64,81033.35,4.0,-0.99931,0.0,0.03495]
[1778130596865,41.64,81033.35,4.0,-0.99931,0.0,0.03495]
[1778130596950,41.64,81033.35,4.0,-0.99931,0.0,0.03495]
[1778130596966,41.64,81033.67,4.0,-0.99931,0.0,0.03501]
[1778130597828,41.64,81034.79,4.0,-0.9993,0.0,0.03522]
[1778130598830,41.64,81036.36,4.0,-0.9993,0.0,0.03551]
[1778130600844,41.64,81037.19,4.0,-0.99929,0.0,0.03567]
[1778130603073,41.64,81037.23,4.0,-0.99929,0.0,0.03567]
[1778130603077,41.64,81037.23,4.0,-0.99929,0.0,0.03567]
[1778130603199,41.64,81037.23,4.0,-0.99929,0.0,0.03567]
[1778130603300,41.64,81036.93,4.0,-0.99929,0.0,0.03562]
[1778130606886,41.64,81036.04,4.0,-0.9993,0.0,0.03545]
[1778130609045,41.64,81036.15,4.0,-0.9993,0.0,0.03547]
[1778130609199,41.64,81036.15,4.0,-0.9993,0.0,0.03547]
[1778130609250,41.64,81035.8,4.0,-0.9993,0.0,0.03541]
[1778130613256,41.64,81035.95,4.0,-0.9993,0.0,0.03543]
[1778130613449,41.64,81035.95,4.0,-0.9993,0.0,0.03543]
[1778130613550,41.64,81032.69,4.0,-0.99931,0.0,0.03483]
[1778130613936,41.64,81031.3,4.0,-0.99932,0.0,0.03457]
[1778130618971,41.64,81031.25,4.0,-0.99932,0.0,0.03456]
[1778130625013,41.64,81031.22,4.0,-0.99932,0.0,0.03456]
[1778130626276,41.64,81031.22,4.0,-0.99932,0.0,0.03456]
[1778130626404,41.64,81031.22,4.0,-0.99932,0.0,0.03456]
[1778130626449,41.64,81031.22,4.0,-0.99932,0.0,0.03456]
[1778130626699,41.64,81031.22,4.0,-0.99932,0.0,0.03456]
[1778130626744,41.64,81031.12,4.0,-0.99932,0.0,0.03454]
[1778130631055,41.64,81032.39,4.0,-0.99933,0.0,0.03363]
[1778130635083,41.64,81031.56,4.0,-0.99934,0.0,0.03349]
[1778130640118,41.64,81031.63,4.0,-0.99934,0.0,0.0335]
[1778130645153,41.64,81031.71,4.0,-0.99934,0.0,0.03351]
[1778130646700,41.64,81031.71,4.0,-0.99934,0.0,0.03351]
[1778130646714,41.64,81031.71,4.0,-0.99934,0.0,0.03351]
[1778130646722,41.64,81034.3,4.0,-0.99933,0.0,0.03398]
[1778130648702,41.64,81034.51,4.0,-0.99933,0.0,0.03402]
[1778130653209,41.64,81039.29,4.0,-0.99931,0.0,0.03489]
[1778130654216,41.64,81049.13,4.0,-0.99927,0.0,0.03675]
[1778130655223,41.64,81048.26,4.0,-0.99927,0.0,0.03658]
[1778130656163,41.64,81048.26,4.0,-0.99927,0.0,0.03658]
[1778130656199,41.64,81048.26,4.0,-0.99927,0.0,0.03658]
[1778130656230,41.64,81049.58,4.0,-0.99927,0.0,0.03684]
[1778130657237,41.64,81057.04,4.0,-0.99923,0.0,0.03831]
[1778130658006,41.64,81057.04,4.0,-0.99923,0.0,0.03831]
[1778130658204,41.64,81057.04,4.0,-0.99923,0.0,0.03831]
[1778130658244,41.64,81058.73,4.0,-0.99923,0.0,0.03865]
[1778130660812,41.64,81058.38,4.0,-0.99923,0.0,0.03858]
[1778130660949,41.64,81058.38,4.0,-0.99923,0.0,0.03858]
[1778130661265,41.64,81057.45,4.0,-0.99923,0.0,0.03839]
[1778130662081,41.64,81057.45,4.0,-0.99923,0.0,0.03839]
[1778130662208,41.64,81057.45,4.0,-0.99923,0.0,0.03839]
[1778130662400,41.64,81057.45,4.0,-0.99923,0.0,0.03839]
[1778130663095,41.64,81057.52,4.0,-0.99923,0.0,0.03841]
[1778130663201,41.64,81057.52,4.0,-0.99923,0.0,0.03841]
[1778130663684,41.64,81057.52,4.0,-0.99923,0.0,0.03841]
[1778130663699,41.64,81057.52,4.0,-0.99923,0.0,0.03841]
[1778130663770,41.64,81052.24,4.0,-0.99925,0.0,0.03736]
[1778130664286,41.64,81049.74,4.0,-0.99926,0.0,0.03687]
[1778130665449,41.64,81049.74,4.0,-0.99926,0.0,0.03687]
[1778130665698,41.64,81049.74,4.0,-0.99926,0.0,0.03687]
[1778130668314,41.64,81051.82,4.0,-0.99926,0.0,0.03727]
[1778130669321,41.64,81048.92,4.0,-0.99927,0.0,0.03671]
[1778130669886,41.64,81048.92,4.0,-0.99927,0.0,0.03671]
[1778130669948,41.64,81048.92,4.0,-0.99927,0.0,0.03671]
[1778130669987,41.64,81048.92,4.0,-0.99927,0.0,0.03671]
[1778130670199,41.64,81048.92,4.0,-0.99927,0.0,0.03671]
[1778130670328,41.64,81045.79,4.0,-0.99928,0.0,0.03611]
[1778130672197,41.64,81045.55,4.0,-0.99928,0.0,0.03606]
[1778130672448,41.64,81045.55,4.0,-0.99928,0.0,0.03606]
[1778130673349,41.64,81046.27,4.0,-0.99928,0.0,0.0362]
[1778130675724,41.64,81046.57,4.0,-0.99928,0.0,0.03626]
[1778130675951,41.64,81047.14,4.0,-0.99928,0.0,0.03637]
[1778130678380,41.64,81047.58,4.0,-0.99927,0.0,0.03645]
[1778130678448,41.64,81047.58,4.0,-0.99927,0.0,0.03645]
[1778130682393,41.64,81047.73,4.0,-0.99927,0.0,0.03648]
[1778130682456,41.64,81047.73,4.0,-0.99927,0.0,0.03648]
[1778130683919,41.64,81048.24,4.0,-0.99927,0.0,0.03658]
[1778130683950,41.64,81048.24,4.0,-0.99927,0.0,0.03658]
[1778130688166,41.64,81048.31,4.0,-0.99927,0.0,0.03659]
[1778130688213,41.64,81048.31,4.0,-0.99927,0.0,0.03659]
[1778130688454,41.64,81049.84,4.0,-0.99926,0.0,0.03689]
[1778130689491,41.64,81049.84,4.0,-0.99926,0.0,0.03689]
[1778130689697,41.64,81049.84,4.0,-0.99926,0.0,0.03689]
[1778130689728,41.64,81051.04,4.0,-0.99926,0.0,0.03712]
[1778130696510,41.64,81050.8,4.0,-0.99928,0.0,0.03587]
[1778130698524,41.64,81051.4,4.0,-0.99928,0.0,0.03598]
[1778130698871,41.64,81051.4,4.0,-0.99928,0.0,0.03598]
[1778130698950,41.64,81051.4,4.0,-0.99928,0.0,0.03598]
[1778130700591,41.64,81051.39,4.0,-0.99928,0.0,0.03598]
[1778130700700,41.64,81051.39,4.0,-0.99928,0.0,0.03598]
[1778130705875,41.64,81051.41,4.0,-0.99928,0.0,0.03598]
[1778130705949,41.64,81051.41,4.0,-0.99928,0.0,0.03598]
[1778130707587,41.64,81053.71,4.0,-0.99927,0.0,0.03642]
[1778130708256,41.64,81053.71,4.0,-0.99927,0.0,0.03642]
[1778130708451,41.64,81053.71,4.0,-0.99927,0.0,0.03642]
[1778130708594,41.64,81054.33,4.0,-0.99927,0.0,0.03654]
[1778130708909,41.64,81054.33,4.0,-0.99927,0.0,0.03654]
[1778130708950,41.64,81054.33,4.0,-0.99927,0.0,0.03654]
[1778130709601,41.64,81054.98,4.0,-0.99927,0.0,0.03667]
[1778130710608,41.64,81056.1,4.0,-0.99926,0.0,0.03689]
[1778130711768,41.64,81056.1,4.0,-0.99926,0.0,0.03689]
[1778130711615,41.64,81059.34,4.0,-0.99925,0.0,0.03752]
[1778130711951,41.64,81059.34,4.0,-0.99925,0.0,0.03752]
[1778130712173,41.64,81059.34,4.0,-0.99925,0.0,0.03752]
[1778130712200,41.64,81059.34,4.0,-0.99925,0.0,0.03752]
[1778130712624,41.64,81062.63,4.0,-0.99923,0.0,0.03818]
[1778130714463,41.64,81063.16,4.0,-0.99923,0.0,0.03829]
[1778130714699,41.64,81063.16,4.0,-0.99923,0.0,0.03829]
[1778130719533,41.64,81063.18,4.0,-0.99923,0.0,0.03829]
[1778130719703,41.64,81063.18,4.0,-0.99923,0.0,0.03829]
[1778130719743,41.64,81064.31,4.0,-0.99923,0.0,0.03852]
[1778130720013,41.64,81064.31,4.0,-0.99923,0.0,0.03852]
[1778130720202,41.64,81064.31,4.0,-0.99923,0.0,0.03852]
[1778130723083,41.64,81064.21,4.0,-0.99923,0.0,0.0385]
[1778130723199,41.64,81064.21,4.0,-0.99923,0.0,0.0385]
[1778130724708,41.64,81063.34,4.0,-0.99923,0.0,0.03832]
[1778130725446,41.64,81063.34,4.0,-0.99923,0.0,0.03832]
[1778130725698,41.64,81063.34,4.0,-0.99923,0.0,0.03832]
[1778130729743,41.64,81065.86,4.0,-0.99922,0.0,0.03883]
[1778130730041,41.64,81065.86,4.0,-0.99922,0.0,0.03883]
[1778130730200,41.64,81065.86,4.0,-0.99922,0.0,0.03883]
[1778130731609,41.64,81066.0,4.0,-0.99922,0.0,0.03886]
[1778130731702,41.64,81066.0,4.0,-0.99922,0.0,0.03886]
[1778130733771,41.64,81077.77,4.0,-0.99917,0.0,0.04133]
[1778130734413,41.64,81077.77,4.0,-0.99917,0.0,0.04133]
[1778130734778,41.64,81084.71,4.0,-0.99913,0.0,0.04285]
[1778130735022,41.64,81084.71,4.0,-0.99913,0.0,0.04285]
[1778130735202,41.64,81084.71,4.0,-0.99913,0.0,0.04285]
[1778130735275,41.64,81084.71,4.0,-0.99913,0.0,0.04285]
[1778130735451,41.64,81084.71,4.0,-0.99913,0.0,0.04285]
[1778130736701,41.64,81085.08,4.0,-0.99913,0.0,0.04294]
[1778130737773,41.64,81085.08,4.0,-0.99913,0.0,0.04294]
[1778130737947,41.64,81085.49,4.0,-0.99913,0.0,0.04303]
[1778130739813,41.64,81088.91,4.0,-0.99911,1e-05,0.0438]
[1778130740820,41.64,81093.7,4.0,-0.99909,1e-05,0.0449]
[1778130741095,41.64,81093.7,4.0,-0.99909,1e-05,0.0449]
[1778130741201,41.64,81093.7,4.0,-0.99909,1e-05,0.0449]
[1778130741261,41.64,81093.7,4.0,-0.99909,1e-05,0.0449]
[1778130741453,41.64,81093.7,4.0,-0.99909,1e-05,0.0449]
[1778130742414,41.64,81093.74,4.0,-0.99909,1e-05,0.04491]
[1778130742449,41.64,81093.74,4.0,-0.99909,1e-05,0.04491]
[1778130744795,41.64,81093.97,4.0,-0.99909,1e-05,0.04496]
[1778130744848,41.64,81094.59,4.0,-0.99908,1e-05,0.04511]
[1778130744949,41.64,81094.59,4.0,-0.99908,1e-05,0.04511]
[1778130748700,41.64,81094.62,4.0,-0.99908,1e-05,0.04511]
[1778130748781,41.64,81094.62,4.0,-0.99908,1e-05,0.04511]
[1778130752904,41.64,81095.22,4.0,-0.99911,1e-05,0.04382]
[1778130756237,41.64,81095.24,4.0,-0.99911,1e-05,0.04383]
[1778130756449,41.64,81095.24,4.0,-0.99911,1e-05,0.04383]
[1778130757739,41.64,81094.82,4.0,-0.99911,1e-05,0.04373]
[1778130757950,41.64,81094.96,4.0,-0.99911,1e-05,0.04377]
[1778130758322,41.64,81094.96,4.0,-0.99911,1e-05,0.04377]
[1778130758450,41.64,81094.96,4.0,-0.99911,1e-05,0.04377]
[1778130758702,41.64,81094.96,4.0,-0.99911,1e-05,0.04377]
[1778130758807,41.64,81094.96,4.0,-0.99911,1e-05,0.04377]
[1778130758871,41.64,81103.67,4.0,-0.99906,1e-05,0.04579]
[1778130758949,41.64,81103.67,4.0,-0.99906,1e-05,0.04579]
[1778130759051,41.64,81104.62,4.0,-0.99906,1e-05,0.04602]
[1778130761962,41.64,81104.52,4.0,-0.99906,1e-05,0.04599]
[1778130762202,41.64,81104.52,4.0,-0.99906,1e-05,0.04599]
[1778130762975,41.64,81103.1,4.0,-0.99907,1e-05,0.04565]
[1778130764336,41.64,81103.1,4.0,-0.99907,1e-05,0.04565]
[1778130764452,41.64,81103.1,4.0,-0.99907,1e-05,0.04565]
[1778130764601,41.64,81103.1,4.0,-0.99907,1e-05,0.04565]
[1778130764700,41.64,81103.1,4.0,-0.99907,1e-05,0.04565]
[1778130764747,41.64,81104.21,4.0,-0.99906,1e-05,0.04592]
[1778130765571,41.64,81104.21,4.0,-0.99906,1e-05,0.04592]
[1778130765700,41.64,81104.21,4.0,-0.99906,1e-05,0.04592]
[1778130765996,41.64,81106.65,4.0,-0.99905,1e-05,0.0465]
[1778130768790,41.64,81107.33,4.0,-0.99904,1e-05,0.04666]
[1778130772018,41.64,81108.03,4.0,-0.99904,1e-05,0.04683]
[1778130772199,41.64,81108.03,4.0,-0.99904,1e-05,0.04683]
[1778130775404,41.64,81108.1,4.0,-0.99904,1e-05,0.04685]
[1778130775451,41.64,81108.1,4.0,-0.99904,1e-05,0.04685]
[1778130775491,41.64,81108.1,4.0,-0.99904,1e-05,0.04685]
[1778130775699,41.64,81108.1,4.0,-0.99904,1e-05,0.04685]
[1778130775790,41.64,81108.1,4.0,-0.99904,1e-05,0.04685]
[1778130778784,41.64,81108.74,4.0,-0.99904,1e-05,0.04701]
[1778130778949,41.64,81109.22,4.0,-0.99903,1e-05,0.04712]
[1778130784122,41.64,81111.09,4.0,-0.99902,1e-05,0.04758]
[1778130786136,41.64,81112.57,4.0,-0.99902,1e-05,0.04794]
[1778130787074,41.64,81112.57,4.0,-0.99902,1e-05,0.04794]
[1778130787202,41.64,81112.57,4.0,-0.99902,1e-05,0.04794]
[1778130788839,41.64,81112.49,4.0,-0.99902,1e-05,0.04792]
[1778130788949,41.64,81111.82,4.0,-0.99902,1e-05,0.04776]
[1778130789157,41.64,81111.9,4.0,-0.99902,1e-05,0.04778]
[1778130790415,41.64,81111.9,4.0,-0.99902,1e-05,0.04778]
[1778130790450,41.64,81111.9,4.0,-0.99902,1e-05,0.04778]
[1778130790508,41.64,81113.38,4.0,-0.99901,1e-05,0.04814]
[1778130791446,41.64,81113.38,4.0,-0.99901,1e-05,0.04814]
[1778130791697,41.64,81113.38,4.0,-0.99901,1e-05,0.04814]
[1778130791799,41.64,81114.4,4.0,-0.99901,1e-05,0.0484]
[1778130794801,41.64,81114.85,4.0,-0.999,1e-05,0.04851]
[1778130794977,41.64,81114.13,4.0,-0.99901,1e-05,0.04833]
[1778130795198,41.64,81114.13,4.0,-0.99901,1e-05,0.04833]
[1778130795256,41.64,81114.88,4.0,-0.999,1e-05,0.04852]
[1778130796206,41.64,81122.93,4.0,-0.99896,1e-05,0.05057]
[1778130797355,41.64,81122.93,4.0,-0.99896,1e-05,0.05057]
[1778130797450,41.64,81122.93,4.0,-0.99896,1e-05,0.05057]
[1778130797549,41.64,81126.44,4.0,-0.99894,1e-05,0.05148]
[1778130798184,41.64,81126.44,4.0,-0.99894,1e-05,0.05148]
[1778130798200,41.64,81126.44,4.0,-0.99894,1e-05,0.05148]
[1778130798220,41.64,81124.11,4.0,-0.99895,1e-05,0.05087]
[1778130800234,41.64,81125.86,4.0,-0.99894,1e-05,0.05133]
[1778130801241,41.64,81122.09,4.0,-0.99896,1e-05,0.05035]
[1778130801992,41.64,81122.09,4.0,-0.99896,1e-05,0.05035]
[1778130802202,41.64,81122.09,4.0,-0.99896,1e-05,0.05035]
[1778130802248,41.64,81120.77,4.0,-0.99897,1e-05,0.05001]
[1778130803920,41.64,81120.77,4.0,-0.99897,1e-05,0.05001]
[1778130803255,41.64,81124.72,4.0,-0.99895,1e-05,0.05103]
[1778130803950,41.64,81124.72,4.0,-0.99895,1e-05,0.05103]
[1778130804262,41.64,81125.74,4.0,-0.99894,1e-05,0.0513]
[1778130805500,41.64,81125.74,4.0,-0.99894,1e-05,0.0513]
[1778130805537,41.64,81125.74,4.0,-0.99894,1e-05,0.0513]
[1778130805700,41.64,81125.74,4.0,-0.99894,1e-05,0.0513]
[1778130805745,41.64,81127.68,4.0,-0.99893,1e-05,0.05181]
[1778130806276,41.64,81130.56,4.0,-0.99891,1e-05,0.05258]
[1778130807283,41.64,81129.39,4.0,-0.99892,1e-05,0.05226]
[1778130810304,41.64,81130.45,4.0,-0.99891,1e-05,0.05255]
[1778130811424,41.64,81130.45,4.0,-0.99891,1e-05,0.05255]
[1778130811451,41.64,81130.45,4.0,-0.99891,1e-05,0.05255]
[1778130811538,41.64,81131.07,4.0,-0.99894,1e-05,0.05109]
[1778130812318,41.64,81132.39,4.0,-0.99894,1e-05,0.05143]
[1778130813110,41.64,81132.39,4.0,-0.99894,1e-05,0.05143]
[1778130813199,41.64,81132.39,4.0,-0.99894,1e-05,0.05143]
[1778130813325,41.64,81135.49,4.0,-0.99892,1e-05,0.05226]
[1778130814332,41.64,81140.43,4.0,-0.99889,1e-05,0.05359]
[1778130815339,41.64,81144.41,4.0,-0.99886,1e-05,0.05469]
[1778130816982,41.64,81144.71,4.0,-0.99886,1e-05,0.05478]
[1778130817201,41.64,81144.71,4.0,-0.99886,1e-05,0.05478]
[1778130817232,41.64,81144.71,4.0,-0.99886,1e-05,0.05478]
[1778130821398,41.64,81154.28,4.0,-0.9988,1e-05,0.0575]
[1778130822405,41.64,81164.76,4.0,-0.99873,1e-05,0.06063]
[1778130823412,41.64,81165.66,4.0,-0.99872,1e-05,0.06091]
[1778130824419,41.64,81165.66,4.0,-0.99872,1e-05,0.06091]
[1778130824451,41.64,81165.66,4.0,-0.99872,1e-05,0.06091]
[1778130824582,41.64,81163.39,4.0,-0.99874,1e-05,0.06021]
[1778130825426,41.64,81161.1,4.0,-0.99875,1e-05,0.05952]
[1778130826433,41.64,81159.55,4.0,-0.99876,1e-05,0.05906]
[1778130827440,41.64,81157.77,4.0,-0.99877,1e-05,0.05853]
[1778130828447,41.64,81156.46,4.0,-0.99878,1e-05,0.05814]
[1778130829469,41.64,81156.46,4.0,-0.99878,1e-05,0.05814]
[1778130829698,41.64,81156.46,4.0,-0.99878,1e-05,0.05814]
[1778130829778,41.64,81155.32,4.0,-0.99879,1e-05,0.05781]
[1778130831048,41.64,81155.33,4.0,-0.99879,1e-05,0.05781]
[1778130831200,41.64,81155.33,4.0,-0.99879,1e-05,0.05781]
[1778130831468,41.64,81154.52,4.0,-0.9988,1e-05,0.05757]
[1778130832475,41.64,81155.54,4.0,-0.99879,1e-05,0.05787]
[1778130833482,41.64,81152.1,4.0,-0.99881,1e-05,0.05687]
[1778130834120,41.64,81152.1,4.0,-0.99881,1e-05,0.05687]
[1778130834198,41.64,81152.1,4.0,-0.99881,1e-05,0.05687]
[1778130834489,41.64,81147.06,4.0,-0.99884,1e-05,0.05544]
[1778130835496,41.64,81143.58,4.0,-0.99887,1e-05,0.05446]
[1778130836503,41.64,81142.27,4.0,-0.99887,1e-05,0.0541]
[1778130837116,41.64,81142.27,4.0,-0.99887,1e-05,0.0541]
[1778130837223,41.64,81142.27,4.0,-0.99887,1e-05,0.0541]
[1778130837510,41.64,81143.42,4.0,-0.99887,1e-05,0.05442]
[1778130839394,41.64,81142.96,4.0,-0.99887,1e-05,0.05429]
[1778130839448,41.64,81142.96,4.0,-0.99887,1e-05,0.05429]
[1778130841538,41.64,81144.35,4.0,-0.99886,1e-05,0.05468]
[1778130842288,41.64,81144.35,4.0,-0.99886,1e-05,0.05468]
[1778130842912,41.64,81144.35,4.0,-0.99886,1e-05,0.05468]
[1778130842953,41.64,81144.35,4.0,-0.99886,1e-05,0.05468]
[1778130842951,41.64,81143.64,4.0,-0.99887,1e-05,0.05448]
[1778130844559,41.64,81149.81,4.0,-0.99883,1e-05,0.05622]
[1778130845566,41.64,81150.94,4.0,-0.99882,1e-05,0.05654]
[1778130847580,41.64,81149.9,4.0,-0.99883,1e-05,0.05624]
[1778130851608,41.64,81144.22,4.0,-0.99886,1e-05,0.05464]
[1778130852615,41.64,81142.79,4.0,-0.99887,1e-05,0.05424]
[1778130853622,41.64,81131.62,4.0,-0.99894,1e-05,0.05123]
[1778130854629,41.64,81119.02,4.0,-0.99901,1e-05,0.04801]
[1778130855637,41.64,81114.54,4.0,-0.99904,1e-05,0.04691]
[1778130856644,41.64,81110.95,4.0,-0.99906,1e-05,0.04605]
[1778130857732,41.64,81110.95,4.0,-0.99906,1e-05,0.04605]
[1778130857951,41.64,81110.95,4.0,-0.99906,1e-05,0.04605]
[1778130858658,41.64,81119.51,4.0,-0.99901,1e-05,0.04814]
[1778130859665,41.64,81121.87,4.0,-0.999,1e-05,0.04873]
[1778130861174,41.64,81122.03,4.0,-0.99899,1e-05,0.04877]
[1778130861201,41.64,81122.03,4.0,-0.99899,1e-05,0.04877]
[1778130861679,41.64,81122.09,4.0,-0.99899,1e-05,0.04878]
[1778130862686,41.64,81116.0,4.0,-0.99903,1e-05,0.04727]
[1778130863693,41.64,81120.89,4.0,-0.999,1e-05,0.04848]
[1778130864705,41.64,81120.89,4.0,-0.999,1e-05,0.04848]
[1778130865501,41.64,81121.22,4.0,-0.999,1e-05,0.04856]
[1778130865699,41.64,81121.22,4.0,-0.999,1e-05,0.04856]
[1778130865707,41.64,81120.07,4.0,-0.99901,1e-05,0.04827]
[1778130866714,41.64,81121.37,4.0,-0.999,1e-05,0.0486]
[1778130867721,41.64,81123.1,4.0,-0.99899,1e-05,0.04904]
[1778130869735,41.64,81123.0,4.0,-0.99899,1e-05,0.04901]
[1778130869948,41.64,81123.0,4.0,-0.99899,1e-05,0.04901]
[1778130869981,41.64,81121.63,4.0,-0.999,1e-05,0.04866]
[1778130870742,41.64,81116.07,4.0,-0.99903,1e-05,0.04729]
[1778130871749,41.64,81112.39,4.0,-0.99908,1e-05,0.04492]
[1778130872420,41.64,81112.39,4.0,-0.99908,1e-05,0.04492]
[1778130872451,41.64,81112.39,4.0,-0.99908,1e-05,0.04492]
[1778130872756,41.64,81111.66,4.0,-0.99908,1e-05,0.04475]
[1778130873755,41.64,81111.66,4.0,-0.99908,1e-05,0.04475]
[1778130873948,41.64,81111.66,4.0,-0.99908,1e-05,0.04475]
[1778130873763,41.64,81113.73,4.0,-0.99907,1e-05,0.04523]
[1778130875777,41.64,81112.62,4.0,-0.99908,1e-05,0.04497]
[1778130879197,41.64,81113.33,4.0,-0.99907,1e-05,0.04514]
[1778130879452,41.64,81113.33,4.0,-0.99907,1e-05,0.04514]
[1778130879731,41.64,81113.33,4.0,-0.99907,1e-05,0.04514]
[1778130879948,41.64,81113.33,4.0,-0.99907,1e-05,0.04514]
[1778130879978,41.64,81113.17,4.0,-0.99907,1e-05,0.0451]
[1778130882827,41.64,81116.85,4.0,-0.99905,1e-05,0.04598]
[1778130883371,41.64,81116.85,4.0,-0.99905,1e-05,0.04598]
[1778130883448,41.64,81116.85,4.0,-0.99905,1e-05,0.04598]
[1778130883834,41.64,81121.02,4.0,-0.99903,1e-05,0.04698]
[1778130884841,41.64,81122.97,4.0,-0.99902,1e-05,0.04746]
[1778130885848,41.64,81126.38,4.0,-0.999,1e-05,0.04831]
[1778130886211,41.64,81126.38,4.0,-0.999,1e-05,0.04831]
[1778130886449,41.64,81126.38,4.0,-0.999,1e-05,0.04831]
[1778130886855,41.64,81126.79,4.0,-0.999,1e-05,0.04841]
[1778130888269,41.64,81126.82,4.0,-0.999,1e-05,0.04842]
[1778130888449,41.64,81126.82,4.0,-0.999,1e-05,0.04842]
[1778130890883,41.64,81124.56,4.0,-0.99901,1e-05,0.04785]
[1778130891890,41.64,81122.89,4.0,-0.99902,1e-05,0.04744]
[1778130892208,41.64,81122.89,4.0,-0.99902,1e-05,0.04744]
[1778130892651,41.64,81122.89,4.0,-0.99902,1e-05,0.04744]
[1778130892701,41.64,81122.89,4.0,-0.99902,1e-05,0.04744]
[1778130892897,41.64,81122.23,4.0,-0.99903,1e-05,0.04728]
[1778130893904,41.64,81120.85,4.0,-0.99903,1e-05,0.04694]
[1778130894911,41.64,81114.64,4.0,-0.99907,1e-05,0.04545]
[1778130899294,41.64,81114.53,4.0,-0.99907,1e-05,0.04542]
[1778130899449,41.64,81114.53,4.0,-0.99907,1e-05,0.04542]
[1778130901960,41.64,81117.71,4.0,-0.99905,1e-05,0.04618]
[1778130906996,41.64,81117.32,4.0,-0.99905,1e-05,0.04609]
[1778130908405,41.64,81117.32,4.0,-0.99905,1e-05,0.04609]
[1778130908450,41.64,81117.32,4.0,-0.99905,1e-05,0.04609]
[1778130909010,41.64,81117.28,4.0,-0.99905,1e-05,0.04608]
[1778130914698,41.64,81117.37,4.0,-0.99905,1e-05,0.0461]
[1778130918870,41.64,81117.0,4.0,-0.99905,1e-05,0.04601]
[1778130918949,41.64,81117.0,4.0,-0.99905,1e-05,0.04601]
[1778130919080,41.64,81119.38,4.0,-0.99904,1e-05,0.04658]
[1778130920613,41.64,81119.38,4.0,-0.99904,1e-05,0.04658]
[1778130920705,41.64,81119.38,4.0,-0.99904,1e-05,0.04658]
[1778130920714,41.64,81121.0,4.0,-0.99903,1e-05,0.04698]
[1778130921094,41.64,81122.9,4.0,-0.99902,1e-05,0.04744]
[1778130922101,41.64,81125.14,4.0,-0.99901,1e-05,0.048]
[1778130923991,41.64,81125.14,4.0,-0.99901,1e-05,0.048]
[1778130923108,41.64,81127.23,4.0,-0.999,1e-05,0.04852]
[1778130924199,41.64,81127.23,4.0,-0.999,1e-05,0.04852]
[1778130926129,41.64,81128.83,4.0,-0.99899,1e-05,0.04892]
[1778130930157,41.64,81127.86,4.0,-0.99899,1e-05,0.04868]
[1778130931682,41.64,81127.86,4.0,-0.99899,1e-05,0.04868]
[1778130931699,41.64,81127.86,4.0,-0.99899,1e-05,0.04868]
[1778130931736,41.64,81128.0,4.0,-0.99902,1e-05,0.04717]
[1778130937050,41.64,81127.91,4.0,-0.99902,1e-05,0.04715]
[1778130937200,41.64,81128.32,4.0,-0.99902,1e-05,0.04725]
[1778130943248,41.64,81128.17,4.0,-0.99902,1e-05,0.04721]
[1778130945601,41.64,81127.58,4.0,-0.99903,1e-05,0.04707]
[1778130945699,41.64,81127.58,4.0,-0.99903,1e-05,0.04707]
[1778130946269,41.64,81125.38,4.0,-0.99904,1e-05,0.04653]
[1778130947584,41.64,81125.38,4.0,-0.99904,1e-05,0.04653]
[1778130947700,41.64,81125.38,4.0,-0.99904,1e-05,0.04653]
[1778130947800,41.64,81125.03,4.0,-0.99904,1e-05,0.04645]
[1778130953318,41.64,81125.28,4.0,-0.99904,1e-05,0.04651]
[1778130955729,41.64,81125.04,4.0,-0.99904,1e-05,0.04645]
[1778130955952,41.64,81125.04,4.0,-0.99904,1e-05,0.04645]
[1778130956009,41.64,81126.08,4.0,-0.99903,1e-05,0.0467]
[1778130956339,41.64,81128.06,4.0,-0.99902,1e-05,0.04718]
[1778130958353,41.64,81128.99,4.0,-0.99902,1e-05,0.04741]
[1778130960360,41.64,81129.24,4.0,-0.99902,1e-05,0.04748]
[1778130960521,41.64,81129.24,4.0,-0.99902,1e-05,0.04748]
[1778130960705,41.64,81129.24,4.0,-0.99902,1e-05,0.04748]
[1778130960805,41.64,81129.24,4.0,-0.99902,1e-05,0.04748]
[1778130961374,41.64,81130.22,4.0,-0.99901,1e-05,0.04772]
[1778130964395,41.64,81131.2,4.0,-0.99901,1e-05,0.04796]
[1778130969430,41.64,81130.71,4.0,-0.99901,1e-05,0.04784]
[1778130973458,41.64,81140.39,4.0,-0.99895,1e-05,0.0503]
[1778130974465,41.64,81142.97,4.0,-0.99894,1e-05,0.05097]
[1778130979500,41.64,81144.28,4.0,-0.99893,1e-05,0.05132]
[1778130983528,41.64,81145.38,4.0,-0.99892,1e-05,0.05161]
[1778130987556,41.64,81143.78,4.0,-0.99893,1e-05,0.05119]
[1778130988563,41.64,81138.85,4.0,-0.99896,1e-05,0.0499]
[1778130989570,41.64,81137.3,4.0,-0.99897,1e-05,0.0495]
[1778130990577,41.64,81135.75,4.0,-0.99898,1e-05,0.04911]
[1778130991584,41.64,81136.06,4.0,-0.99901,1e-05,0.04762]
[1778130993598,41.64,81137.5,4.0,-0.999,1e-05,0.04798]
[1778130998633,41.64,81137.57,4.0,-0.999,1e-05,0.048]
[1778130999640,41.64,81139.46,4.0,-0.99899,1e-05,0.04847]
[1778131000647,41.64,81140.99,4.0,-0.99898,1e-05,0.04886]
[1778131001654,41.64,81142.46,4.0,-0.99897,1e-05,0.04923]
[1778131003668,41.64,81145.64,4.0,-0.99896,1e-05,0.05005]
[1778131004675,41.64,81148.43,4.0,-0.99894,1e-05,0.05078]
[1778131005682,41.64,81149.43,4.0,-0.99893,1e-05,0.05105]
[1778131008703,41.64,81151.01,4.0,-0.99892,1e-05,0.05146]
[1778131013738,41.64,81151.85,4.0,-0.99892,1e-05,0.05169]
[1778131017766,41.64,81152.84,4.0,-0.99891,1e-05,0.05195]
[1778131023810,41.64,81150.8,4.0,-0.99893,1e-05,0.05141]
[1778131028845,41.64,81150.24,4.0,-0.99893,1e-05,0.05126]
[1778131033880,41.64,81150.18,4.0,-0.99893,1e-05,0.05124]
[1778131035894,41.64,81147.42,4.0,-0.99895,1e-05,0.05052]
[1778131039922,41.64,81146.04,4.0,-0.99895,1e-05,0.05016]
[1778131042943,41.64,81147.15,4.0,-0.99895,1e-05,0.05045]
[1778131043950,41.64,81145.43,4.0,-0.99896,1e-05,0.05]
[1778131044957,41.64,81139.86,4.0,-0.99899,1e-05,0.04857]
[1778131045964,41.64,81141.74,4.0,-0.99898,1e-05,0.04905]
[1778131048985,41.64,81144.43,4.0,-0.99896,1e-05,0.04974]
[1778131049992,41.64,81146.41,4.0,-0.99895,1e-05,0.05025]
[1778131050999,41.64,81147.66,4.0,-0.99898,1e-05,0.04897]
[1778131054020,41.64,81149.64,4.0,-0.99897,1e-05,0.04948]
[1778131057041,41.64,81150.86,4.0,-0.99896,1e-05,0.04979]
[1778131059055,41.64,81149.32,4.0,-0.99897,1e-05,0.0494]
[1778131062076,41.64,81147.08,4.0,-0.99898,1e-05,0.04882]
[1778131063083,41.64,81144.66,4.0,-0.99899,1e-05,0.04821]
[1778131064090,41.64,81143.73,4.0,-0.999,1e-05,0.04798]
[1778131069125,41.64,81144.54,4.0,-0.999,1e-05,0.04818]
[1778131075167,41.64,81146.0,4.0,-0.99899,1e-05,0.04855]
[1778131076174,41.64,81147.0,4.0,-0.99898,1e-05,0.0488]
[1778131078188,41.64,81148.05,4.0,-0.99897,1e-05,0.04907]
[1778131079195,41.64,81150.84,4.0,-0.99896,1e-05,0.04979]
[1778131080202,41.64,81152.3,4.0,-0.99895,1e-05,0.05017]
[1778131086244,41.64,81151.76,4.0,-0.99895,1e-05,0.05003]
[1778131091279,41.64,81151.75,4.0,-0.99895,1e-05,0.05003]
[1778131101355,41.64,81151.78,4.0,-0.99895,1e-05,0.05003]
[1778131106390,41.64,81152.93,4.0,-0.99895,1e-05,0.05033]
[1778131107756,41.64,81150.61,4.0,-0.99896,1e-05,0.04973]
[1778131108404,41.64,81148.89,4.0,-0.99897,1e-05,0.04929]
[1778131111425,41.64,81149.43,4.0,-0.999,1e-05,0.04784]
[1778131116460,41.64,81149.71,4.0,-0.999,1e-05,0.04791]
[1778131121495,41.64,81149.51,4.0,-0.999,1e-05,0.04786]
[1778131128545,41.64,81148.78,4.0,-0.999,1e-05,0.04768]
[1778131129552,41.64,81145.36,4.0,-0.99902,1e-05,0.04683]
[1778131130559,41.64,81144.36,4.0,-0.99903,1e-05,0.04658]
[1778131133580,41.64,81143.3,4.0,-0.99903,1e-05,0.04632]
[1778131138615,41.64,81143.78,4.0,-0.99903,1e-05,0.04644]
[1778131140629,41.64,81140.76,4.0,-0.99905,1e-05,0.04571]
[1778131142643,41.64,81139.47,4.0,-0.99905,1e-05,0.0454]
[1778131149692,41.64,81139.86,4.0,-0.99905,1e-05,0.04549]
[1778131154727,41.64,81139.42,4.0,-0.99906,1e-05,0.04539]
[1778131159762,41.64,81139.4,4.0,-0.99906,1e-05,0.04538]
[1778131165804,41.64,81139.44,4.0,-0.99906,1e-05,0.04539]
[1778131170839,41.64,81139.34,4.0,-0.99906,1e-05,0.04537]
[1778131171846,41.64,81140.93,4.0,-0.99908,1e-05,0.04425]
[1778131173731,41.64,81140.41,4.0,-0.99908,1e-05,0.04413]
[1778131173951,41.64,81140.41,4.0,-0.99908,1e-05,0.04413]
[1778131174027,41.64,81141.35,4.0,-0.99908,1e-05,0.04435]
[1778131174867,41.64,81140.38,4.0,-0.99908,1e-05,0.04412]
[1778131179601,41.64,81140.86,4.0,-0.99908,1e-05,0.04424]
[1778131179703,41.64,81140.86,4.0,-0.99908,1e-05,0.04424]
[1778131179902,41.64,81140.83,4.0,-0.99908,1e-05,0.04423]
[1778131183930,41.64,81145.55,4.0,-0.99905,1e-05,0.04535]
[1778131186951,41.64,81139.59,4.0,-0.99908,1e-05,0.04394]
[1778131188965,41.64,81141.03,4.0,-0.99908,1e-05,0.04428]
[1778131189972,41.64,81142.76,4.0,-0.99907,1e-05,0.04468]
[1778131191987,41.64,81141.7,4.0,-0.99907,1e-05,0.04443]
[1778131197022,41.64,81140.19,4.0,-0.99908,1e-05,0.04408]
[1778131198029,41.64,81139.13,4.0,-0.99909,1e-05,0.04383]
[1778131201050,41.64,81127.8,4.0,-0.99915,0.0,0.04127]
[1778131202057,41.64,81120.52,4.0,-0.99918,0.0,0.03969]
[1778131203064,41.64,81119.45,4.0,-0.99919,0.0,0.03947]
[1778131208099,41.64,81119.04,4.0,-0.99919,0.0,0.03938]
[1778131213135,41.64,81119.14,4.0,-0.99919,0.0,0.0394]
[1778131218170,41.64,81118.71,4.0,-0.99919,0.0,0.03931]
[1778131220184,41.64,81117.05,4.0,-0.9992,0.0,0.03896]
[1778131221191,41.64,81114.18,4.0,-0.99921,0.0,0.03837]
[1778131226226,41.64,81114.5,4.0,-0.99921,0.0,0.03843]
[1778131226410,41.64,81114.5,4.0,-0.99921,0.0,0.03843]
[1778131226448,41.64,81114.5,4.0,-0.99921,0.0,0.03843]
[1778131230254,41.64,81115.4,4.0,-0.9992,0.0,0.03862]
[1778131231261,41.64,81115.52,4.0,-0.99923,0.0,0.03733]
[1778131235289,41.64,81113.42,4.0,-0.99924,0.0,0.03691]
[1778131238310,41.64,81114.92,4.0,-0.99923,0.0,0.03721]
[1778131238701,41.64,81114.92,4.0,-0.99923,0.0,0.03721]
[1778131239248,41.64,81114.92,4.0,-0.99923,0.0,0.03721]
[1778131239317,41.64,81114.24,4.0,-0.99924,0.0,0.03707]
[1778131239453,41.64,81114.24,4.0,-0.99924,0.0,0.03707]
[1778131239908,41.64,81114.24,4.0,-0.99924,0.0,0.03707]
[1778131239950,41.64,81114.24,4.0,-0.99924,0.0,0.03707]
[1778131242446,41.64,81113.67,4.0,-0.99924,0.0,0.03696]
[1778131242701,41.64,81113.67,4.0,-0.99924,0.0,0.03696]
[1778131245668,41.64,81114.29,4.0,-0.99924,0.0,0.03708]
[1778131245698,41.64,81114.29,4.0,-0.99924,0.0,0.03708]
[1778131251402,41.64,81114.32,4.0,-0.99924,0.0,0.03709]
[1778131257445,41.64,81114.39,4.0,-0.99924,0.0,0.0371]
[1778131262820,41.64,81114.03,4.0,-0.99924,0.0,0.03703]
[1778131262950,41.64,81114.03,4.0,-0.99924,0.0,0.03703]
[1778131263335,41.64,81114.03,4.0,-0.99924,0.0,0.03703]
[1778131263450,41.64,81114.7,4.0,-0.99923,0.0,0.03717]
[1778131264281,41.64,81114.7,4.0,-0.99923,0.0,0.03717]
[1778131264335,41.64,81113.94,4.0,-0.99924,0.0,0.03701]
[1778131264448,41.64,81113.94,4.0,-0.99924,0.0,0.03701]
[1778131268554,41.64,81114.15,4.0,-0.99924,0.0,0.03706]
[1778131268704,41.64,81114.15,4.0,-0.99924,0.0,0.03706]
[1778131269063,41.64,81114.15,4.0,-0.99924,0.0,0.03706]
[1778131269202,41.64,81114.15,4.0,-0.99924,0.0,0.03706]
[1778131269259,41.64,81114.42,4.0,-0.99924,0.0,0.03711]
[1778131270123,41.64,81114.42,4.0,-0.99924,0.0,0.03711]
[1778131270199,41.64,81114.42,4.0,-0.99924,0.0,0.03711]
[1778131271543,41.64,81106.8,4.0,-0.99927,0.0,0.03561]
[1778131272818,41.64,81106.8,4.0,-0.99927,0.0,0.03561]
[1778131272951,41.64,81106.8,4.0,-0.99927,0.0,0.03561]
[1778131273052,41.64,81101.96,4.0,-0.99929,0.0,0.03469]
[1778131274024,41.64,81101.96,4.0,-0.99929,0.0,0.03469]
[1778131274199,41.64,81101.96,4.0,-0.99929,0.0,0.03469]
[1778131274300,41.64,81101.08,4.0,-0.99929,0.0,0.03452]
[1778131274804,41.64,81101.08,4.0,-0.99929,0.0,0.03452]
[1778131274949,41.64,81101.08,4.0,-0.99929,0.0,0.03452]
[1778131275045,41.64,81099.37,4.0,-0.9993,0.0,0.0342]
[1778131275988,41.64,81099.37,4.0,-0.9993,0.0,0.0342]
[1778131276198,41.64,81099.37,4.0,-0.9993,0.0,0.0342]
[1778131278592,41.64,81097.51,4.0,-0.99931,0.0,0.03385]
[1778131281578,41.64,81097.19,4.0,-0.99931,0.0,0.0338]
[1778131281693,41.64,81097.19,4.0,-0.99931,0.0,0.0338]
[1778131281700,41.64,81097.19,4.0,-0.99931,0.0,0.0338]
[1778131281792,41.64,81097.25,4.0,-0.99931,0.0,0.03381]
[1778131284479,41.64,81096.78,4.0,-0.99931,0.0,0.03372]
[1778131284702,41.64,81096.78,4.0,-0.99931,0.0,0.03372]
[1778131284800,41.64,81097.82,4.0,-0.99931,0.0,0.03391]
[1778131286363,41.64,81097.82,4.0,-0.99931,0.0,0.03391]
[1778131286450,41.64,81097.92,4.0,-0.99931,0.0,0.03393]
[1778131287248,41.64,81097.92,4.0,-0.99931,0.0,0.03393]
[1778131287332,41.64,81097.55,4.0,-0.99931,0.0,0.03386]
[1778131287449,41.64,81097.55,4.0,-0.99931,0.0,0.03386]
[1778131290038,41.64,81097.08,4.0,-0.99931,0.0,0.03377]
[1778131290202,41.64,81097.08,4.0,-0.99931,0.0,0.03377]
[1778131292801,41.64,81097.69,4.0,-0.99931,0.0,0.03389]
[1778131293300,41.64,81097.69,4.0,-0.99931,0.0,0.03389]
[1778131293301,41.64,81097.22,4.0,-0.99933,0.0,0.03262]
[1778131293451,41.64,81097.22,4.0,-0.99933,0.0,0.03262]
[1778131294918,41.64,81097.22,4.0,-0.99933,0.0,0.03262]
[1778131294949,41.64,81097.22,4.0,-0.99933,0.0,0.03262]
[1778131295588,41.64,81097.11,4.0,-0.99933,0.0,0.0326]
[1778131295698,41.64,81097.11,4.0,-0.99933,0.0,0.0326]
[1778131298845,41.64,81097.62,4.0,-0.99933,0.0,0.03269]
[1778131301143,41.64,81097.69,4.0,-0.99933,0.0,0.0327]
[1778131301199,41.64,81097.69,4.0,-0.99933,0.0,0.0327]
[1778131303923,41.64,81097.35,4.0,-0.99933,0.0,0.03264]
[1778131303948,41.64,81097.35,4.0,-0.99933,0.0,0.03264]
[1778131304774,41.64,81100.59,4.0,-0.99932,0.0,0.03323]
[1778131305913,41.64,81100.59,4.0,-0.99932,0.0,0.03323]
[1778131305948,41.64,81100.59,4.0,-0.99932,0.0,0.03323]
[1778131306418,41.64,81100.59,4.0,-0.99932,0.0,0.03323]
[1778131306067,41.64,81104.43,4.0,-0.9993,0.0,0.03393]
[1778131306450,41.64,81104.43,4.0,-0.9993,0.0,0.03393]
[1778131306788,41.64,81105.07,4.0,-0.9993,0.0,0.03405]
[1778131308251,41.64,81105.07,4.0,-0.9993,0.0,0.03405]
[1778131308449,41.64,81104.7,4.0,-0.9993,0.0,0.03398]
[1778131308802,41.64,81102.42,4.0,-0.99931,0.0,0.03356]
[1778131309779,41.64,81102.42,4.0,-0.99931,0.0,0.03356]
[1778131309950,41.64,81102.42,4.0,-0.99931,0.0,0.03356]
[1778131312876,41.64,81102.02,4.0,-0.99931,0.0,0.03349]
[1778131315944,41.64,81102.13,4.0,-0.99931,0.0,0.03351]
[1778131315949,41.64,81102.13,4.0,-0.99931,0.0,0.03351]
[1778131316045,41.64,81100.16,4.0,-0.99932,0.0,0.03315]
[1778131316811,41.64,81100.16,4.0,-0.99932,0.0,0.03315]
[1778131316952,41.64,81100.16,4.0,-0.99932,0.0,0.03315]
[1778131317028,41.64,81098.7,4.0,-0.99933,0.0,0.03288]
[1778131318786,41.64,81098.97,4.0,-0.99933,0.0,0.03293]
[1778131318948,41.64,81098.97,4.0,-0.99933,0.0,0.03293]
[1778131320432,41.64,81099.12,4.0,-0.99933,0.0,0.03296]
[1778131320449,41.64,81099.12,4.0,-0.99933,0.0,0.03296]
[1778131319879,41.64,81092.56,4.0,-0.99935,0.0,0.03179]
[1778131321504,41.64,81092.73,4.0,-0.99935,0.0,0.03182]
[1778131321698,41.64,81092.73,4.0,-0.99935,0.0,0.03182]
[1778131322754,41.64,81092.64,4.0,-0.99935,0.0,0.03181]
[1778131322949,41.64,81092.64,4.0,-0.99935,0.0,0.03181]
[1778131323050,41.64,81092.62,4.0,-0.99935,0.0,0.0318]
[1778131323970,41.64,81092.62,4.0,-0.99935,0.0,0.0318]
[1778131324200,41.64,81092.62,4.0,-0.99935,0.0,0.0318]
[1778131326445,41.64,81092.28,4.0,-0.99935,0.0,0.03174]
[1778131326698,41.64,81092.36,4.0,-0.99935,0.0,0.03176]
[1778131327935,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131328621,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131328700,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131328915,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131328991,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131329202,41.64,81090.24,4.0,-0.99936,0.0,0.03139]
[1778131329298,41.64,81091.04,4.0,-0.99936,0.0,0.03153]
[1778131330703,41.64,81090.85,4.0,-0.99936,0.0,0.0315]
[1778131331396,41.64,81090.85,4.0,-0.99936,0.0,0.0315]
[1778131331448,41.64,81090.85,4.0,-0.99936,0.0,0.0315]
[1778131334350,41.64,81091.29,4.0,-0.99936,0.0,0.03157]
[1778131334448,41.64,81091.29,4.0,-0.99936,0.0,0.03157]
[1778131334451,41.64,81092.44,4.0,-0.99935,0.0,0.03177]
[1778131335392,41.64,81092.44,4.0,-0.99935,0.0,0.03177]
[1778131335450,41.64,81092.44,4.0,-0.99935,0.0,0.03177]
[1778131334984,41.64,81095.02,4.0,-0.99934,0.0,0.03223]
[1778131335712,41.64,81095.02,4.0,-0.99934,0.0,0.03223]
[1778131335951,41.64,81095.02,4.0,-0.99934,0.0,0.03223]
[1778131336347,41.64,81095.02,4.0,-0.99934,0.0,0.03223]
[1778131336450,41.64,81095.02,4.0,-0.99934,0.0,0.03223]
[1778131336423,41.64,81093.63,4.0,-0.99935,0.0,0.03198]
[1778131338803,41.64,81094.1,4.0,-0.99935,0.0,0.03206]
[1778131341290,41.64,81094.24,4.0,-0.99934,0.0,0.03209]
[1778131341448,41.64,81094.24,4.0,-0.99934,0.0,0.03209]
[1778131342192,41.64,81094.63,4.0,-0.99934,0.0,0.03216]
[1778131342203,41.64,81094.63,4.0,-0.99934,0.0,0.03216]
[1778131342291,41.64,81094.21,4.0,-0.99934,0.0,0.03208]
[1778131343761,41.64,81093.89,4.0,-0.99935,0.0,0.03203]
[1778131343948,41.64,81093.89,4.0,-0.99935,0.0,0.03203]
[1778131346232,41.64,81093.87,4.0,-0.99935,0.0,0.03202]
[1778131346449,41.64,81093.87,4.0,-0.99935,0.0,0.03202]
[1778131349955,41.64,81094.39,4.0,-0.99934,0.0,0.03211]
[1778131350214,41.64,81094.39,4.0,-0.99934,0.0,0.03211]
[1778131350317,41.64,81093.48,4.0,-0.99935,0.0,0.03195]
[1778131351096,41.64,81093.2,4.0,-0.99937,0.0,0.03077]
[1778131353463,41.64,81093.77,4.0,-0.99937,0.0,0.03087]
[1778131353700,41.64,81093.07,4.0,-0.99937,0.0,0.03075]
[1778131355660,41.64,81093.12,4.0,-0.99937,0.0,0.03076]
[1778131355698,41.64,81093.12,4.0,-0.99937,0.0,0.03076]
[1778131357655,41.64,81093.4,4.0,-0.99937,0.0,0.03081]
[1778131357700,41.64,81093.4,4.0,-0.99937,0.0,0.03081]
[1778131357831,41.64,81093.4,4.0,-0.99937,0.0,0.03081]
[1778131357953,41.64,81093.4,4.0,-0.99937,0.0,0.03081]
[1778131358147,41.64,81092.8,4.0,-0.99937,0.0,0.0307]
[1778131359154,41.64,81094.42,4.0,-0.99937,0.0,0.03098]
[1778131360026,41.64,81094.42,4.0,-0.99937,0.0,0.03098]
[1778131360730,41.64,81094.18,4.0,-0.99937,0.0,0.03094]
[1778131362028,41.64,81094.29,4.0,-0.99937,0.0,0.03096]
[1778131362199,41.64,81094.29,4.0,-0.99937,0.0,0.03096]
[1778131362242,41.64,81089.62,4.0,-0.99938,0.0,0.03017]
[1778131362869,41.64,81089.62,4.0,-0.99938,0.0,0.03017]
[1778131362951,41.64,81089.62,4.0,-0.99938,0.0,0.03017]
[1778131363182,41.64,81088.23,4.0,-0.99939,0.0,0.02994]
[1778131364080,41.64,81088.23,4.0,-0.99939,0.0,0.02994]
[1778131364200,41.64,81088.23,4.0,-0.99939,0.0,0.02994]
[1778131364301,41.64,81086.93,4.0,-0.99939,0.0,0.02972]
[1778131366080,41.64,81086.99,4.0,-0.99939,0.0,0.02973]
[1778131366198,41.64,81086.99,4.0,-0.99939,0.0,0.02973]
[1778131368099,41.64,81087.31,4.0,-0.99939,0.0,0.02978]
[1778131368199,41.64,81087.31,4.0,-0.99939,0.0,0.02978]
[1778131373086,41.64,81086.74,4.0,-0.9994,0.0,0.02969]
[1778131373199,41.64,81086.74,4.0,-0.9994,0.0,0.02969]
[1778131379268,41.64,81085.98,4.0,-0.9994,0.0,0.02956]
[1778131379448,41.64,81085.98,4.0,-0.9994,0.0,0.02956]
[1778131380001,41.64,81085.98,4.0,-0.9994,0.0,0.02956]
[1778131380202,41.64,81085.98,4.0,-0.9994,0.0,0.02956]
[1778131380301,41.64,81086.09,4.0,-0.9994,0.0,0.02958]
[1778131385336,41.64,81086.46,4.0,-0.9994,0.0,0.02964]
[1778131388950,41.64,81086.44,4.0,-0.9994,0.0,0.02964]
[1778131389200,41.64,81086.44,4.0,-0.9994,0.0,0.02964]
[1778131393394,41.64,81084.74,4.0,-0.9994,0.0,0.02936]
[1778131393667,41.64,81084.74,4.0,-0.9994,0.0,0.02936]
[1778131393700,41.64,81084.74,4.0,-0.9994,0.0,0.02936]
[1778131394243,41.64,81084.74,4.0,-0.9994,0.0,0.02936]
[1778131394451,41.64,81084.74,4.0,-0.9994,0.0,0.02936]
[1778131394511,41.64,81086.16,4.0,-0.9994,0.0,0.02959]
[1778131398427,41.64,81084.36,4.0,-0.9994,0.0,0.0293]
[1778131399402,41.64,81084.36,4.0,-0.9994,0.0,0.0293]
[1778131399450,41.64,81084.36,4.0,-0.9994,0.0,0.0293]
[1778131399503,41.64,81082.11,4.0,-0.99941,0.0,0.02893]
[1778131400441,41.64,81080.4,4.0,-0.99942,0.0,0.02866]
[1778131404469,41.64,81079.49,4.0,-0.99942,0.0,0.02851]
[1778131405857,41.64,81080.11,4.0,-0.99942,0.0,0.02861]
[1778131405948,41.64,81080.11,4.0,-0.99942,0.0,0.02861]
[1778131406483,41.64,81079.15,4.0,-0.99942,0.0,0.02846]
[1778131406686,41.64,81079.15,4.0,-0.99942,0.0,0.02846]
[1778131406705,41.64,81079.15,4.0,-0.99942,0.0,0.02846]
[1778131407490,41.64,81078.63,4.0,-0.99942,0.0,0.02838]
[1778131411518,41.64,81079.29,4.0,-0.99944,0.0,0.02744]
[1778131417753,41.64,81079.38,4.0,-0.99944,0.0,0.02746]
[1778131417948,41.64,81079.38,4.0,-0.99944,0.0,0.02746]
[1778131423602,41.64,81079.3,4.0,-0.99944,0.0,0.02745]
[1778131427382,41.64,81079.34,4.0,-0.99944,0.0,0.02745]
[1778131427450,41.64,81079.34,4.0,-0.99944,0.0,0.02745]
[1778131427474,41.64,81081.25,4.0,-0.99944,0.0,0.02775]
[1778131428535,41.64,81082.93,4.0,-0.99943,0.0,0.02801]
[1778131428637,41.64,81085.24,4.0,-0.99942,0.0,0.02838]
[1778131429644,41.64,81086.73,4.0,-0.99942,0.0,0.02861]
[1778131430699,41.64,81086.73,4.0,-0.99942,0.0,0.02861]
[1778131433214,41.64,81086.81,4.0,-0.99942,0.0,0.02863]
[1778131433418,41.64,81086.81,4.0,-0.99942,0.0,0.02863]
[1778131433450,41.64,81086.81,4.0,-0.99942,0.0,0.02863]
[1778131433519,41.64,81085.87,4.0,-0.99942,0.0,0.02848]
[1778131434679,41.64,81086.87,4.0,-0.99942,0.0,0.02864]
[1778131437608,41.64,81086.86,4.0,-0.99942,0.0,0.02863]
[1778131437699,41.64,81086.86,4.0,-0.99942,0.0,0.02863]
[1778131438255,41.64,81086.86,4.0,-0.99942,0.0,0.02863]
[1778131438454,41.64,81086.86,4.0,-0.99942,0.0,0.02863]
[1778131438545,41.64,81092.99,4.0,-0.99939,0.0,0.02963]
[1778131442675,41.64,81093.62,4.0,-0.99939,0.0,0.02973]
[1778131442700,41.64,81093.62,4.0,-0.99939,0.0,0.02973]
[1778131446860,41.64,81093.54,4.0,-0.99939,0.0,0.02972]
[1778131446949,41.64,81093.54,4.0,-0.99939,0.0,0.02972]
[1778131447416,41.64,81093.54,4.0,-0.99939,0.0,0.02972]
[1778131447448,41.64,81093.54,4.0,-0.99939,0.0,0.02972]
[1778131447523,41.64,81091.15,4.0,-0.9994,0.0,0.02933]
[1778131447770,41.64,81088.55,4.0,-0.99941,0.0,0.02891]
[1778131451799,41.64,81089.42,4.0,-0.99941,0.0,0.02905]
[1778131452657,41.64,81089.42,4.0,-0.99941,0.0,0.02905]
[1778131452700,41.64,81089.42,4.0,-0.99941,0.0,0.02905]
[1778131453086,41.64,81089.42,4.0,-0.99941,0.0,0.02905]
[1778131453203,41.64,81089.42,4.0,-0.99941,0.0,0.02905]
[1778131453304,41.64,81086.49,4.0,-0.99942,0.0,0.02857]
[1778131455827,41.64,81087.34,4.0,-0.99941,0.0,0.02871]
[1778131458227,41.64,81087.32,4.0,-0.99941,0.0,0.02871]
[1778131458450,41.64,81087.32,4.0,-0.99941,0.0,0.02871]
[1778131458848,41.64,81089.67,4.0,-0.99941,0.0,0.02909]
[1778131462876,41.64,81088.46,4.0,-0.99941,0.0,0.02889]
[1778131465053,41.64,81088.46,4.0,-0.99941,0.0,0.02889]
[1778131465201,41.64,81088.46,4.0,-0.99941,0.0,0.02889]
[1778131465302,41.64,81089.59,4.0,-0.99941,0.0,0.02907]
[1778131467911,41.64,81088.31,4.0,-0.99941,0.0,0.02887]
[1778131468918,41.64,81089.46,4.0,-0.99941,0.0,0.02905]
[1778131470702,41.64,81089.35,4.0,-0.99941,0.0,0.02903]
[1778131471939,41.64,81089.31,4.0,-0.99943,0.0,0.02797]
[1778131472953,41.64,81089.31,4.0,-0.99943,0.0,0.02797]
[1778131473201,41.64,81089.31,4.0,-0.99943,0.0,0.02797]
[1778131473260,41.64,81088.92,4.0,-0.99943,0.0,0.02791]
[1778131474245,41.64,81088.92,4.0,-0.99943,0.0,0.02791]
[1778131474450,41.64,81088.92,4.0,-0.99943,0.0,0.02791]
[1778131474550,41.64,81087.63,4.0,-0.99944,0.0,0.02771]
[1778131474960,41.64,81088.49,4.0,-0.99943,0.0,0.02784]
[1778131481002,41.64,81088.13,4.0,-0.99943,0.0,0.02778]
[1778131488053,41.64,81088.77,4.0,-0.99943,0.0,0.02788]
[1778131488948,41.64,81088.77,4.0,-0.99943,0.0,0.02788]
[1778131489202,41.64,81088.77,4.0,-0.99943,0.0,0.02788]
[1778131490270,41.64,81088.77,4.0,-0.99943,0.0,0.02788]
[1778131490453,41.64,81088.77,4.0,-0.99943,0.0,0.02788]
[1778131490487,41.64,81089.04,4.0,-0.99943,0.0,0.02793]
[1778131494365,41.64,81089.35,4.0,-0.99943,0.0,0.02797]
[1778131494452,41.64,81089.35,4.0,-0.99943,0.0,0.02797]
[1778131495102,41.64,81088.19,4.0,-0.99943,0.0,0.02779]
[1778131496109,41.64,81089.79,4.0,-0.99943,0.0,0.02804]
[1778131500412,41.64,81089.85,4.0,-0.99943,0.0,0.02805]
[1778131500449,41.64,81089.85,4.0,-0.99943,0.0,0.02805]
[1778131500927,41.64,81089.84,4.0,-0.99943,0.0,0.02805]
[1778131500953,41.64,81089.84,4.0,-0.99943,0.0,0.02805]
[1778131501144,41.64,81088.21,4.0,-0.99943,0.0,0.0278]
[1778131502151,41.64,81087.09,4.0,-0.99944,0.0,0.02762]
[1778131503158,41.64,81088.31,4.0,-0.99943,0.0,0.02781]
[1778131506179,41.64,81089.38,4.0,-0.99943,0.0,0.02798]
[1778131507217,41.64,81089.38,4.0,-0.99943,0.0,0.02798]
[1778131507449,41.64,81089.38,4.0,-0.99943,0.0,0.02798]
[1778131513123,41.64,81089.02,4.0,-0.99943,0.0,0.02792]
[1778131513198,41.64,81089.02,4.0,-0.99943,0.0,0.02792]
[1778131514018,41.64,81089.7,4.0,-0.99943,0.0,0.02803]
[1778131514200,41.64,81089.7,4.0,-0.99943,0.0,0.02803]
[1778131514235,41.64,81091.72,4.0,-0.99942,0.0,0.02835]
[1778131515242,41.64,81092.9,4.0,-0.99942,0.0,0.02854]
[1778131523298,41.64,81093.18,4.0,-0.99942,0.0,0.02858]
[1778131524305,41.64,81094.08,4.0,-0.99941,0.0,0.02873]
[1778131526319,41.64,81091.7,4.0,-0.99942,0.0,0.02835]
[1778131528700,41.64,81092.36,4.0,-0.99942,0.0,0.02845]
[1778131531426,41.64,81092.29,4.0,-0.99942,0.0,0.02844]
[1778131531454,41.64,81092.29,4.0,-0.99942,0.0,0.02844]
[1778131531520,41.64,81092.76,4.0,-0.99944,0.0,0.02746]
[1778131532436,41.64,81092.76,4.0,-0.99944,0.0,0.02746]
[1778131532448,41.64,81092.76,4.0,-0.99944,0.0,0.02746]
[1778131532538,41.64,81093.67,4.0,-0.99944,0.0,0.02761]
[1778131533369,41.64,81092.62,4.0,-0.99944,0.0,0.02744]
[1778131538404,41.64,81093.14,4.0,-0.99944,0.0,0.02752]
[1778131543439,41.64,81092.96,4.0,-0.99944,0.0,0.0275]
[1778131545507,41.64,81092.85,4.0,-0.99944,0.0,0.02748]
[1778131545700,41.64,81092.72,4.0,-0.99944,0.0,0.02746]
[1778131545784,41.64,81092.72,4.0,-0.99944,0.0,0.02746]
[1778131545951,41.64,81092.72,4.0,-0.99944,0.0,0.02746]
[1778131546460,41.64,81091.76,4.0,-0.99944,0.0,0.02731]
[1778131549481,41.64,81087.47,4.0,-0.99946,0.0,0.02665]
[1778131549729,41.64,81087.47,4.0,-0.99946,0.0,0.02665]
[1778131549951,41.64,81087.47,4.0,-0.99946,0.0,0.02665]
[1778131550488,41.64,81082.16,4.0,-0.99947,0.0,0.02586]
[1778131555523,41.64,81082.19,4.0,-0.99947,0.0,0.02587]
[1778131556863,41.64,81081.92,4.0,-0.99947,0.0,0.02583]
[1778131556948,41.64,81081.92,4.0,-0.99947,0.0,0.02583]
[1778131557233,41.64,81081.92,4.0,-0.99947,0.0,0.02583]
[1778131557452,41.64,81081.92,4.0,-0.99947,0.0,0.02583]
[1778131557537,41.64,81081.48,4.0,-0.99948,0.0,0.02576]
[1778131560558,41.64,81080.25,4.0,-0.99948,0.0,0.02558]
[1778131560732,41.64,81080.25,4.0,-0.99948,0.0,0.02558]
[1778131560951,41.64,81080.25,4.0,-0.99948,0.0,0.02558]
[1778131561565,41.64,81074.21,4.0,-0.9995,0.0,0.02472]
[1778131562572,41.64,81070.25,4.0,-0.99951,0.0,0.02417]
[1778131565331,41.64,81069.62,4.0,-0.99951,0.0,0.02408]
[1778131565448,41.64,81069.62,4.0,-0.99951,0.0,0.02408]
[1778131565593,41.64,81068.85,4.0,-0.99952,0.0,0.02397]
[1778131569622,41.64,81067.78,4.0,-0.99952,0.0,0.02383]
[1778131573471,41.64,81067.64,4.0,-0.99952,0.0,0.02381]
[1778131573698,41.64,81067.64,4.0,-0.99952,0.0,0.02381]
[1778131573650,41.64,81068.64,4.0,-0.99952,0.0,0.02395]
[1778131580699,41.64,81068.29,4.0,-0.99952,0.0,0.0239]
[1778131585734,41.64,81068.22,4.0,-0.99952,0.0,0.02389]
[1778131592173,41.64,81068.22,4.0,-0.99952,0.0,0.02389]
[1778131592272,41.64,81068.17,4.0,-0.99954,0.0,0.02297]
[1778131593643,41.64,81068.17,4.0,-0.99954,0.0,0.02297]
[1778131593699,41.64,81068.17,4.0,-0.99954,0.0,0.02297]
[1778131592783,41.64,81067.05,4.0,-0.99954,0.0,0.02282]
[1778131593790,41.64,81067.16,4.0,-0.99954,0.0,0.02284]
[1778131598825,41.64,81067.04,4.0,-0.99954,0.0,0.02282]
[1778131604142,41.64,81066.98,4.0,-0.99954,0.0,0.02281]
[1778131604198,41.64,81066.98,4.0,-0.99954,0.0,0.02281]
[1778131604236,41.64,81066.93,4.0,-0.99954,0.0,0.02281]
[1778131608898,41.64,81067.95,4.0,-0.99954,0.0,0.02294]
[1778131610229,41.64,81067.95,4.0,-0.99954,0.0,0.02294]
[1778131610449,41.64,81067.95,4.0,-0.99954,0.0,0.02294]
[1778131610454,41.64,81067.61,4.0,-0.99954,0.0,0.0229]
[1778131612700,41.64,81067.48,4.0,-0.99954,0.0,0.02288]
[1778131614940,41.64,81065.13,4.0,-0.99954,0.0,0.02257]
[1778131617172,41.64,81065.11,4.0,-0.99954,0.0,0.02257]
[1778131617204,41.64,81065.11,4.0,-0.99954,0.0,0.02257]
[1778131617255,41.64,81061.02,4.0,-0.99956,0.0,0.02204]
[1778131617961,41.64,81060.0,4.0,-0.99956,0.0,0.02191]
[1778131620701,41.64,81059.79,4.0,-0.99956,0.0,0.02188]
[1778131620748,41.64,81061.75,4.0,-0.99955,0.0,0.02213]
[1778131620982,41.64,81062.48,4.0,-0.99955,0.0,0.02223]
[1778131626017,41.64,81062.22,4.0,-0.99955,0.0,0.02219]
[1778131631054,41.64,81062.04,4.0,-0.99955,0.0,0.02217]
[1778131636087,41.64,81062.01,4.0,-0.99955,0.0,0.02217]
[1778131638616,41.64,81061.85,4.0,-0.99955,0.0,0.02215]
[1778131638700,41.64,81061.85,4.0,-0.99955,0.0,0.02215]
[1778131638687,41.64,81058.93,4.0,-0.99956,0.0,0.02178]
[1778131639179,41.64,81058.93,4.0,-0.99956,0.0,0.02178]
[1778131639201,41.64,81058.93,4.0,-0.99956,0.0,0.02178]
[1778131639229,41.64,81057.66,4.0,-0.99956,0.0,0.02162]
[1778131652199,41.64,81058.08,4.0,-0.99958,0.0,0.02082]
[1778131655593,41.64,81058.08,4.0,-0.99958,0.0,0.02082]
[1778131655699,41.64,81058.08,4.0,-0.99958,0.0,0.02082]
[1778131655633,41.64,81058.04,4.0,-0.99958,0.0,0.02082]
[1778131656152,41.64,81058.04,4.0,-0.99958,0.0,0.02082]
[1778131656203,41.64,81058.04,4.0,-0.99958,0.0,0.02082]
[1778131656301,41.64,81058.04,4.0,-0.99958,0.0,0.02082]
[1778131661264,41.64,81057.0,4.0,-0.99958,0.0,0.02069]
[1778131663243,41.64,81057.0,4.0,-0.99958,0.0,0.02069]
[1778131663449,41.64,81057.0,4.0,-0.99958,0.0,0.02069]
[1778131663625,41.64,81057.0,4.0,-0.99958,0.0,0.02069]
[1778131663704,41.64,81057.0,4.0,-0.99958,0.0,0.02069]
[1778131663726,41.64,81057.06,4.0,-0.99958,0.0,0.0207]
[1778131675307,41.64,81057.59,4.0,-0.99958,0.0,0.02076]
[1778131675819,41.64,81057.59,4.0,-0.99958,0.0,0.02076]
[1778131675950,41.64,81057.59,4.0,-0.99958,0.0,0.02076]
[1778131676369,41.64,81056.94,4.0,-0.99958,0.0,0.02069]
[1778131677376,41.64,81055.68,4.0,-0.99959,0.0,0.02053]
[1778131678698,41.64,81055.68,4.0,-0.99959,0.0,0.02053]
[1778131678791,41.64,81054.58,4.0,-0.99959,0.0,0.0204]
[1778131682302,41.64,81054.75,4.0,-0.99959,0.0,0.02042]
[1778131682450,41.64,81054.75,4.0,-0.99959,0.0,0.02042]
[1778131687046,41.64,81055.36,4.0,-0.99959,0.0,0.0205]
[1778131687206,41.64,81055.36,4.0,-0.99959,0.0,0.0205]
[1778131687446,41.64,81059.55,4.0,-0.99958,0.0,0.021]
[1778131688453,41.64,81061.14,4.0,-0.99957,0.0,0.0212]
[1778131689171,41.64,81061.14,4.0,-0.99957,0.0,0.0212]
[1778131689206,41.64,81061.14,4.0,-0.99957,0.0,0.0212]
[1778131689460,41.64,81061.45,4.0,-0.99957,0.0,0.02124]
[1778131691207,41.64,81061.3,4.0,-0.99957,0.0,0.02122]
[1778131691449,41.64,81061.3,4.0,-0.99957,0.0,0.02122]
[1778131692484,41.64,81062.81,4.0,-0.99957,0.0,0.0214]
[1778131693491,41.64,81065.14,4.0,-0.99956,0.0,0.0217]
[1778131694498,41.64,81066.88,4.0,-0.99956,0.0,0.02192]
[1778131695170,41.64,81066.88,4.0,-0.99956,0.0,0.02192]
[1778131695199,41.64,81066.88,4.0,-0.99956,0.0,0.02192]
[1778131695505,41.64,81066.09,4.0,-0.99956,0.0,0.02182]
[1778131698526,41.64,81067.15,4.0,-0.99956,0.0,0.02195]
[1778131702699,41.64,81067.14,4.0,-0.99956,0.0,0.02195]
[1778131704568,41.64,81069.04,4.0,-0.99955,0.0,0.02219]
[1778131705575,41.64,81085.65,4.0,-0.9995,0.0,0.02443]
[1778131706582,41.64,81093.2,4.0,-0.99948,0.0,0.02551]
[1778131708596,41.64,81098.5,4.0,-0.99946,0.0,0.02629]
[1778131709018,41.64,81098.5,4.0,-0.99946,0.0,0.02629]
[1778131709201,41.64,81098.5,4.0,-0.99946,0.0,0.02629]
[1778131709603,41.64,81099.88,4.0,-0.99946,0.0,0.0265]
[1778131711153,41.64,81099.22,4.0,-0.99946,0.0,0.0264]
[1778131711198,41.64,81099.22,4.0,-0.99946,0.0,0.0264]
[1778131711617,41.64,81103.62,4.0,-0.99946,0.0,0.02604]
[1778131712624,41.64,81104.59,4.0,-0.99946,0.0,0.02619]
[1778131713631,41.64,81108.21,4.0,-0.99945,0.0,0.02674]
[1778131714638,41.64,81110.42,4.0,-0.99944,0.0,0.02708]
[1778131715177,41.64,81110.42,4.0,-0.99944,0.0,0.02708]
[1778131715199,41.64,81110.42,4.0,-0.99944,0.0,0.02708]
[1778131715645,41.64,81112.25,4.0,-0.99943,0.0,0.02736]
[1778131719673,41.64,81115.09,4.0,-0.99943,0.0,0.02781]
[1778131721152,41.64,81115.32,4.0,-0.99942,0.0,0.02784]
[1778131721200,41.64,81115.32,4.0,-0.99942,0.0,0.02784]
[1778131722380,41.64,81115.32,4.0,-0.99942,0.0,0.02784]
[1778131722448,41.64,81115.32,4.0,-0.99942,0.0,0.02784]
[1778131722694,41.64,81114.87,4.0,-0.99943,0.0,0.02777]
[1778131727729,41.64,81119.27,4.0,-0.99941,0.0,0.02847]
[1778131731072,41.64,81119.27,4.0,-0.99941,0.0,0.02847]
[1778131731199,41.64,81119.27,4.0,-0.99941,0.0,0.02847]
[1778131733771,41.64,81118.16,4.0,-0.99941,0.0,0.0283]
[1778131736358,41.64,81118.1,4.0,-0.99941,0.0,0.02829]
[1778131736450,41.64,81118.1,4.0,-0.99941,0.0,0.02829]
[1778131736792,41.64,81121.47,4.0,-0.9994,0.0,0.02883]
[1778131737602,41.64,81121.47,4.0,-0.9994,0.0,0.02883]
[1778131737699,41.64,81121.47,4.0,-0.9994,0.0,0.02883]
[1778131737799,41.64,81123.14,4.0,-0.9994,0.0,0.02911]
[1778131740820,41.64,81124.31,4.0,-0.99939,0.0,0.0293]
[1778131745855,41.64,81124.43,4.0,-0.99939,0.0,0.02932]
[1778131746862,41.64,81119.51,4.0,-0.99941,0.0,0.02851]
[1778131747053,41.64,81119.51,4.0,-0.99941,0.0,0.02851]
[1778131747869,41.64,81104.05,4.0,-0.99946,0.0,0.02611]
[1778131748543,41.64,81104.05,4.0,-0.99946,0.0,0.02611]
[1778131748698,41.64,81104.05,4.0,-0.99946,0.0,0.02611]
[1778131748876,41.64,81101.49,4.0,-0.99947,0.0,0.02573]
[1778131749883,41.64,81101.97,4.0,-0.99947,0.0,0.0258]
[1778131751550,41.64,81101.97,4.0,-0.99947,0.0,0.0258]
[1778131751698,41.64,81101.97,4.0,-0.99947,0.0,0.0258]
[1778131751786,41.64,81101.2,4.0,-0.99947,0.0,0.02569]
[1778131752021,41.64,81099.89,4.0,-0.99948,0.0,0.02549]
[1778131752904,41.64,81098.82,4.0,-0.99948,0.0,0.02534]
[1778131755925,41.64,81100.95,4.0,-0.99947,0.0,0.02565]
[1778131758702,41.64,81101.13,4.0,-0.99947,0.0,0.02567]
[1778131758869,41.64,81101.13,4.0,-0.99947,0.0,0.02567]
[1778131758802,41.64,81100.19,4.0,-0.99948,0.0,0.02554]
[1778131758950,41.64,81100.19,4.0,-0.99948,0.0,0.02554]
[1778131758970,41.64,81101.05,4.0,-0.99947,0.0,0.02566]
[1778131761920,41.64,81101.13,4.0,-0.99947,0.0,0.02567]
[1778131761951,41.64,81101.13,4.0,-0.99947,0.0,0.02567]
[1778131761967,41.64,81100.02,4.0,-0.99948,0.0,0.02551]
[1778131764988,41.64,81103.48,4.0,-0.99946,0.0,0.02602]
[1778131773044,41.64,81101.02,4.0,-0.99949,0.0,0.02467]
[1778131778079,41.64,81101.19,4.0,-0.99949,0.0,0.0247]
[1778131783114,41.64,81102.09,4.0,-0.99949,0.0,0.02483]
[1778131787142,41.64,81100.61,4.0,-0.99949,0.0,0.02461]
[1778131787997,41.64,81100.61,4.0,-0.99949,0.0,0.02461]
[1778131788203,41.64,81100.61,4.0,-0.99949,0.0,0.02461]
[1778131788929,41.64,81100.81,4.0,-0.99949,0.0,0.02464]
[1778131788960,41.64,81100.81,4.0,-0.99949,0.0,0.02464]
[1778131789126,41.64,81100.81,4.0,-0.99949,0.0,0.02464]
[1778131789204,41.64,81100.81,4.0,-0.99949,0.0,0.02464]
[1778131789227,41.64,81100.94,4.0,-0.99949,0.0,0.02466]
[1778131795199,41.64,81100.31,4.0,-0.9995,0.0,0.02457]
[1778131800234,41.64,81100.45,4.0,-0.99949,0.0,0.02459]
[1778131801241,41.64,81103.46,4.0,-0.99949,0.0,0.02502]
[1778131802471,41.64,81103.46,4.0,-0.99949,0.0,0.02502]
[1778131802700,41.64,81103.46,4.0,-0.99949,0.0,0.02502]
[1778131802776,41.64,81108.75,4.0,-0.99947,0.0,0.0258]
[1778131804241,41.64,81108.48,4.0,-0.99947,0.0,0.02576]
[1778131804450,41.64,81108.48,4.0,-0.99947,0.0,0.02576]
[1778131804503,41.64,81109.63,4.0,-0.99946,0.0,0.02593]
[1778131807283,41.64,81111.67,4.0,-0.99946,0.0,0.02623]
[1778131808536,41.64,81111.67,4.0,-0.99946,0.0,0.02623]
[1778131808704,41.64,81111.67,4.0,-0.99946,0.0,0.02623]
[1778131808804,41.64,81116.43,4.0,-0.99944,0.0,0.02696]
[1778131810130,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131810199,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131810921,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131810225,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131810948,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131811753,41.64,81115.84,4.0,-0.99944,0.0,0.02687]
[1778131811840,41.64,81116.86,4.0,-0.99944,0.0,0.02702]
[1778131815339,41.64,81123.42,4.0,-0.99942,0.0,0.02806]
[1778131816346,41.64,81132.94,4.0,-0.99938,0.0,0.02962]
[1778131817353,41.64,81134.64,4.0,-0.99938,0.0,0.0299]
[1778131818360,41.64,81136.49,4.0,-0.99937,0.0,0.03022]
[1778131819146,41.64,81136.49,4.0,-0.99937,0.0,0.03022]
[1778131819201,41.64,81136.49,4.0,-0.99937,0.0,0.03022]
[1778131819367,41.64,81139.08,4.0,-0.99936,0.0,0.03067]
[1778131820374,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821230,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821290,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821450,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821601,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821701,41.64,81143.35,4.0,-0.99934,0.0,0.03141]
[1778131821770,41.64,81145.14,4.0,-0.99933,0.0,0.03173]
[1778131822935,41.64,81145.14,4.0,-0.99933,0.0,0.03173]
[1778131822949,41.64,81145.14,4.0,-0.99933,0.0,0.03173]
[1778131823760,41.64,81144.63,4.0,-0.99934,0.0,0.03164]
[1778131823950,41.64,81144.63,4.0,-0.99934,0.0,0.03164]
[1778131823792,41.64,81146.21,4.0,-0.99933,0.0,0.03192]
[1778131824964,41.64,81145.64,4.0,-0.99933,0.0,0.03182]
[1778131825198,41.64,81145.64,4.0,-0.99933,0.0,0.03182]
[1778131830444,41.64,81145.94,4.0,-0.99933,0.0,0.03188]
[1778131831451,41.64,81146.05,4.0,-0.99936,0.0,0.03071]
[1778131833465,41.64,81142.84,4.0,-0.99937,0.0,0.03015]
[1778131834152,41.64,81142.84,4.0,-0.99937,0.0,0.03015]
[1778131834201,41.64,81142.84,4.0,-0.99937,0.0,0.03015]
[1778131834298,41.64,81142.84,4.0,-0.99937,0.0,0.03015]
[1778131834450,41.64,81142.84,4.0,-0.99937,0.0,0.03015]
[1778131834472,41.64,81140.51,4.0,-0.99938,0.0,0.02976]
[1778131835558,41.64,81140.51,4.0,-0.99938,0.0,0.02976]
[1778131835699,41.64,81140.51,4.0,-0.99938,0.0,0.02976]
[1778131835770,41.64,81139.1,4.0,-0.99938,0.0,0.02952]
[1778131836025,41.64,81139.1,4.0,-0.99938,0.0,0.02952]
[1778131836200,41.64,81139.1,4.0,-0.99938,0.0,0.02952]
[1778131837493,41.64,81134.62,4.0,-0.9994,0.0,0.02878]
[1778131838074,41.64,81134.62,4.0,-0.9994,0.0,0.02878]
[1778131838202,41.64,81134.62,4.0,-0.9994,0.0,0.02878]
[1778131838500,41.64,81132.91,4.0,-0.99941,0.0,0.0285]
[1778131839728,41.64,81132.91,4.0,-0.99941,0.0,0.0285]
[1778131839948,41.64,81132.91,4.0,-0.99941,0.0,0.0285]
[1778131839789,41.64,81131.61,4.0,-0.99941,0.0,0.02829]
[1778131840788,41.64,81131.61,4.0,-0.99941,0.0,0.02829]
[1778131840948,41.64,81131.61,4.0,-0.99941,0.0,0.02829]
[1778131840889,41.64,81128.38,4.0,-0.99942,0.0,0.02777]
[1778131843675,41.64,81128.51,4.0,-0.99942,0.0,0.02779]
[1778131843698,41.64,81128.51,4.0,-0.99942,0.0,0.02779]
[1778131847341,41.64,81128.45,4.0,-0.99942,0.0,0.02778]
[1778131847563,41.64,81130.37,4.0,-0.99941,0.0,0.02809]
[1778131848590,41.64,81130.37,4.0,-0.99941,0.0,0.02809]
[1778131848702,41.64,81130.37,4.0,-0.99941,0.0,0.02809]
[1778131848802,41.64,81133.27,4.0,-0.9994,0.0,0.02855]
[1778131849765,41.64,81133.27,4.0,-0.9994,0.0,0.02855]
[1778131849951,41.64,81133.27,4.0,-0.9994,0.0,0.02855]
[1778131849799,41.64,81133.18,4.0,-0.9994,0.0,0.02854]
[1778131851038,41.64,81133.79,4.0,-0.9994,0.0,0.02864]
[1778131851198,41.64,81133.79,4.0,-0.9994,0.0,0.02864]
[1778131854416,41.64,81132.86,4.0,-0.99941,0.0,0.02849]
[1778131857801,41.64,81132.12,4.0,-0.99941,0.0,0.02837]
[1778131857949,41.64,81132.12,4.0,-0.99941,0.0,0.02837]
[1778131857889,41.64,81124.57,4.0,-0.99944,0.0,0.02717]
[1778131860105,41.64,81123.91,4.0,-0.99944,0.0,0.02706]
[1778131860200,41.64,81123.91,4.0,-0.99944,0.0,0.02706]
[1778131860723,41.64,81123.91,4.0,-0.99944,0.0,0.02706]
[1778131860949,41.64,81123.91,4.0,-0.99944,0.0,0.02706]
[1778131860964,41.64,81126.44,4.0,-0.99943,0.0,0.02746]
[1778131861189,41.64,81126.44,4.0,-0.99943,0.0,0.02746]
[1778131861665,41.64,81129.52,4.0,-0.99942,0.0,0.02795]
[1778131864698,41.64,81129.48,4.0,-0.99942,0.0,0.02794]
[1778131865693,41.64,81128.06,4.0,-0.99942,0.0,0.02772]
[1778131866405,41.64,81128.06,4.0,-0.99942,0.0,0.02772]
[1778131866452,41.64,81128.06,4.0,-0.99942,0.0,0.02772]
[1778131867772,41.64,81128.93,4.0,-0.99942,0.0,0.02785]
[1778131867813,41.64,81128.93,4.0,-0.99942,0.0,0.02785]
[1778131867949,41.64,81128.93,4.0,-0.99942,0.0,0.02785]
[1778131868004,41.64,81129.69,4.0,-0.99942,0.0,0.02798]
[1778131871204,41.64,81129.49,4.0,-0.99942,0.0,0.02794]
[1778131871449,41.64,81129.49,4.0,-0.99942,0.0,0.02794]
[1778131874732,41.64,81128.96,4.0,-0.99942,0.0,0.02786]
[1778131877802,41.64,81128.51,4.0,-0.99942,0.0,0.02779]
[1778131877950,41.64,81128.51,4.0,-0.99942,0.0,0.02779]
[1778131878256,41.64,81128.4,4.0,-0.99942,0.0,0.02777]
[1778131878452,41.64,81128.4,4.0,-0.99942,0.0,0.02777]
[1778131879052,41.64,81128.44,4.0,-0.99942,0.0,0.02778]
[1778131879204,41.64,81128.44,4.0,-0.99942,0.0,0.02778]
[1778131879791,41.64,81130.01,4.0,-0.99942,0.0,0.02803]
[1778131880798,41.64,81128.74,4.0,-0.99942,0.0,0.02782]
[1778131882766,41.64,81128.44,4.0,-0.99942,0.0,0.02778]
[1778131882956,41.64,81128.44,4.0,-0.99942,0.0,0.02778]
[1778131882812,41.64,81129.89,4.0,-0.99942,0.0,0.02801]
[1778131884826,41.64,81130.94,4.0,-0.99941,0.0,0.02818]
[1778131885239,41.64,81130.94,4.0,-0.99941,0.0,0.02818]
[1778131885449,41.64,81130.94,4.0,-0.99941,0.0,0.02818]
[1778131885833,41.64,81134.33,4.0,-0.9994,0.0,0.02873]
[1778131886990,41.64,81134.33,4.0,-0.9994,0.0,0.02873]
[1778131887233,41.64,81135.01,4.0,-0.9994,0.0,0.02884]
[1778131887847,41.64,81135.08,4.0,-0.9994,0.0,0.02885]
[1778131888740,41.64,81135.08,4.0,-0.9994,0.0,0.02885]
[1778131888930,41.64,81135.08,4.0,-0.9994,0.0,0.02885]
[1778131888954,41.64,81135.08,4.0,-0.9994,0.0,0.02885]
[1778131889031,41.64,81138.59,4.0,-0.99938,0.0,0.02943]
[1778131889861,41.64,81137.13,4.0,-0.99939,0.0,0.02919]
[1778131891875,41.64,81137.09,4.0,-0.99941,0.0,0.02807]
[1778131893218,41.64,81137.13,4.0,-0.99941,0.0,0.02808]
[1778131893449,41.64,81137.13,4.0,-0.99941,0.0,0.02808]
[1778131893522,41.64,81137.13,4.0,-0.99941,0.0,0.02808]
[1778131893700,41.64,81137.13,4.0,-0.99941,0.0,0.02808]
[1778131893889,41.64,81137.23,4.0,-0.99941,0.0,0.0281]
[1778131895834,41.64,81136.7,4.0,-0.99941,0.0,0.02801]
[1778131895947,41.64,81136.7,4.0,-0.99941,0.0,0.02801]
[1778131898683,41.64,81135.93,4.0,-0.99942,0.0,0.02789]
[1778131898699,41.64,81135.93,4.0,-0.99942,0.0,0.02789]
[1778131898924,41.64,81130.02,4.0,-0.99944,0.0,0.02696]
[1778131899931,41.64,81127.21,4.0,-0.99945,0.0,0.02652]
[1778131900113,41.64,81127.21,4.0,-0.99945,0.0,0.02652]
[1778131900200,41.64,81127.21,4.0,-0.99945,0.0,0.02652]
[1778131900931,41.64,81127.21,4.0,-0.99945,0.0,0.02652]
[1778131900950,41.64,81127.21,4.0,-0.99945,0.0,0.02652]
[1778131900985,41.64,81126.14,4.0,-0.99945,0.0,0.02636]
[1778131902019,41.64,81126.14,4.0,-0.99945,0.0,0.02636]
[1778131902199,41.64,81126.57,4.0,-0.99945,0.0,0.02642]
[1778131904966,41.64,81129.22,4.0,-0.99944,0.0,0.02683]
[1778131905326,41.64,81129.22,4.0,-0.99944,0.0,0.02683]
[1778131905345,41.64,81129.22,4.0,-0.99944,0.0,0.02683]
[1778131905450,41.64,81129.22,4.0,-0.99944,0.0,0.02683]
[1778131905973,41.64,81128.05,4.0,-0.99944,0.0,0.02665]
[1778131906097,41.64,81128.05,4.0,-0.99944,0.0,0.02665]
[1778131906201,41.64,81128.05,4.0,-0.99944,0.0,0.02665]
[1778131906980,41.64,81127.65,4.0,-0.99945,0.0,0.02659]
[1778131908266,41.64,81127.55,4.0,-0.99945,0.0,0.02657]
[1778131908451,41.64,81127.55,4.0,-0.99945,0.0,0.02657]
[1778131911270,41.64,81127.37,4.0,-0.99945,0.0,0.02655]
[1778131913442,41.64,81127.62,4.0,-0.99945,0.0,0.02659]
[1778131913451,41.64,81127.62,4.0,-0.99945,0.0,0.02659]
[1778131913676,41.64,81127.62,4.0,-0.99945,0.0,0.02659]
[1778131913701,41.64,81127.62,4.0,-0.99945,0.0,0.02659]
[1778131914029,41.64,81128.5,4.0,-0.99944,0.0,0.02672]
[1778131914274,41.64,81128.5,4.0,-0.99944,0.0,0.02672]
[1778131914449,41.64,81128.5,4.0,-0.99944,0.0,0.02672]
[1778131915036,41.64,81132.11,4.0,-0.99943,0.0,0.02728]
[1778131917034,41.64,81132.9,4.0,-0.99943,0.0,0.02741]
[1778131917050,41.64,81131.48,4.0,-0.99943,0.0,0.02718]
[1778131917205,41.64,81131.48,4.0,-0.99943,0.0,0.02718]
[1778131919964,41.64,81132.48,4.0,-0.99943,0.0,0.02734]
[1778131920702,41.64,81132.48,4.0,-0.99943,0.0,0.02734]
[1778131920799,41.64,81130.58,4.0,-0.99944,0.0,0.02704]
[1778131921078,41.64,81128.89,4.0,-0.99944,0.0,0.02678]
[1778131922087,41.64,81128.89,4.0,-0.99944,0.0,0.02678]
[1778131922202,41.64,81128.89,4.0,-0.99944,0.0,0.02678]
[1778131922889,41.64,81128.89,4.0,-0.99944,0.0,0.02678]
[1778131922948,41.64,81128.89,4.0,-0.99944,0.0,0.02678]
[1778131923049,41.64,81130.07,4.0,-0.99944,0.0,0.02696]
[1778131925829,41.64,81130.65,4.0,-0.99944,0.0,0.02705]
[1778131925948,41.64,81130.65,4.0,-0.99944,0.0,0.02705]
[1778131928746,41.64,81130.61,4.0,-0.99944,0.0,0.02705]
[1778131928949,41.64,81130.61,4.0,-0.99944,0.0,0.02705]
[1778131929954,41.64,81130.01,4.0,-0.99944,0.0,0.02695]
[1778131930011,41.64,81129.33,4.0,-0.99944,0.0,0.02685]
[1778131930205,41.64,81129.33,4.0,-0.99944,0.0,0.02685]
[1778131930216,41.64,81124.93,4.0,-0.99946,0.0,0.02618]
[1778131931677,41.64,81124.93,4.0,-0.99946,0.0,0.02618]
[1778131931698,41.64,81124.93,4.0,-0.99946,0.0,0.02618]
[1778131931778,41.64,81123.48,4.0,-0.99946,0.0,0.02596]
[1778131934447,41.64,81122.76,4.0,-0.99946,0.0,0.02585]
[1778131934465,41.64,81122.76,4.0,-0.99946,0.0,0.02585]
[1778131934699,41.64,81122.76,4.0,-0.99946,0.0,0.02585]
[1778131934733,41.64,81113.98,4.0,-0.99949,0.0,0.02457]
[1778131935912,41.64,81113.98,4.0,-0.99949,0.0,0.02457]
[1778131935953,41.64,81113.98,4.0,-0.99949,0.0,0.02457]
[1778131935999,41.64,81111.39,4.0,-0.9995,0.0,0.0242]
[1778131937190,41.64,81109.93,4.0,-0.9995,0.0,0.024]
[1778131940157,41.64,81109.1,4.0,-0.99951,0.0,0.02388]
[1778131940201,41.64,81109.1,4.0,-0.99951,0.0,0.02388]
[1778131940211,41.64,81107.78,4.0,-0.99951,0.0,0.0237]
[1778131943234,41.64,81108.71,4.0,-0.99951,0.0,0.02383]
[1778131946062,41.64,81108.53,4.0,-0.99951,0.0,0.0238]
[1778131946201,41.64,81108.64,4.0,-0.99951,0.0,0.02382]
[1778131948003,41.64,81108.93,4.0,-0.99951,0.0,0.02386]
[1778131947262,41.64,81109.8,4.0,-0.9995,0.0,0.02398]
[1778131948201,41.64,81109.8,4.0,-0.9995,0.0,0.02398]
[1778131948269,41.64,81108.78,4.0,-0.99951,0.0,0.02384]
[1778131951290,41.64,81108.75,4.0,-0.99953,0.0,0.02289]
[1778131953943,41.64,81108.71,4.0,-0.99953,0.0,0.02288]
[1778131953949,41.64,81108.71,4.0,-0.99953,0.0,0.02288]
[1778131955104,41.64,81108.27,4.0,-0.99953,0.0,0.02282]
[1778131955202,41.64,81108.27,4.0,-0.99953,0.0,0.02282]
[1778131955318,41.64,81108.56,4.0,-0.99953,0.0,0.02286]
[1778131958363,41.64,81107.89,4.0,-0.99953,0.0,0.02277]
[1778131958448,41.64,81107.89,4.0,-0.99953,0.0,0.02277]
[1778131958545,41.64,81104.44,4.0,-0.99954,0.0,0.02232]
[1778131959346,41.64,81102.09,4.0,-0.99955,0.0,0.02201]
[1778131964381,41.64,81101.74,4.0,-0.99955,0.0,0.02196]
[1778131965663,41.64,81101.74,4.0,-0.99955,0.0,0.02196]
[1778131965700,41.64,81101.74,4.0,-0.99955,0.0,0.02196]
[1778131965764,41.64,81099.78,4.0,-0.99955,0.0,0.02171]
[1778131966395,41.64,81098.72,4.0,-0.99956,0.0,0.02158]
[1778131967771,41.64,81098.72,4.0,-0.99956,0.0,0.02158]
[1778131967950,41.64,81098.72,4.0,-0.99956,0.0,0.02158]
[1778131968050,41.64,81095.28,4.0,-0.99957,0.0,0.02114]
[1778131971640,41.64,81095.36,4.0,-0.99957,0.0,0.02115]
[1778131971698,41.64,81095.36,4.0,-0.99957,0.0,0.02115]
[1778131976465,41.64,81093.67,4.0,-0.99957,0.0,0.02094]
[1778131978223,41.64,81094.42,4.0,-0.99957,0.0,0.02104]
[1778131978454,41.64,81094.42,4.0,-0.99957,0.0,0.02104]
[1778131978703,41.64,81094.42,4.0,-0.99957,0.0,0.02104]
[1778131978729,41.64,81095.79,4.0,-0.99956,0.0,0.02121]
[1778131979486,41.64,81096.74,4.0,-0.99956,0.0,0.02133]
[1778131980493,41.64,81100.14,4.0,-0.99955,0.0,0.02176]
[1778131983945,41.64,81100.18,4.0,-0.99955,0.0,0.02176]
[1778131984201,41.64,81099.5,4.0,-0.99955,0.0,0.02168]
[1778131985331,41.64,81098.83,4.0,-0.99956,0.0,0.02159]
[1778131985452,41.64,81098.83,4.0,-0.99956,0.0,0.02159]
[1778131985528,41.64,81099.51,4.0,-0.99955,0.0,0.02168]
[1778131989616,41.64,81099.4,4.0,-0.99955,0.0,0.02166]
[1778131989698,41.64,81099.4,4.0,-0.99955,0.0,0.02166]
[1778131989717,41.64,81098.4,4.0,-0.99956,0.0,0.02154]
[1778131995438,41.64,81098.98,4.0,-0.99956,0.0,0.02161]
[1778131995451,41.64,81098.98,4.0,-0.99956,0.0,0.02161]
[1778131995598,41.64,81099.67,4.0,-0.99955,0.0,0.0217]
[1778132000633,41.64,81100.05,4.0,-0.99955,0.0,0.02175]
[1778132002824,41.64,81100.0,4.0,-0.99955,0.0,0.02174]
[1778132002950,41.64,81100.0,4.0,-0.99955,0.0,0.02174]
[1778132002984,41.64,81103.81,4.0,-0.99954,0.0,0.02223]
[1778132007307,41.64,81103.83,4.0,-0.99954,0.0,0.02224]
[1778132007451,41.64,81103.83,4.0,-0.99954,0.0,0.02224]
[1778132007682,41.64,81103.29,4.0,-0.99954,0.0,0.02217]
[1778132008474,41.64,81103.29,4.0,-0.99954,0.0,0.02217]
[1778132008699,41.64,81103.29,4.0,-0.99954,0.0,0.02217]
[1778132008800,41.64,81104.16,4.0,-0.99954,0.0,0.02228]
[1778132011710,41.64,81103.52,4.0,-0.99956,0.0,0.0213]
[1778132015393,41.64,81103.52,4.0,-0.99956,0.0,0.0213]
[1778132015448,41.64,81103.52,4.0,-0.99956,0.0,0.0213]
[1778132016745,41.64,81074.18,4.0,-0.99964,0.0,0.01788]
[1778132017752,41.64,81062.1,4.0,-0.99966,0.0,0.01662]
[1778132018626,41.64,81062.1,4.0,-0.99966,0.0,0.01662]
[1778132019036,41.64,81061.79,4.0,-0.99966,0.0,0.01659]
[1778132020130,41.64,81061.79,4.0,-0.99966,0.0,0.01659]
[1778132020904,41.64,81062.57,4.0,-0.99966,0.0,0.01667]
[1778132020951,41.64,81062.57,4.0,-0.99966,0.0,0.01667]
[1778132021005,41.64,81062.78,4.0,-0.99966,0.0,0.01669]
[1778132026815,41.64,81062.89,4.0,-0.99966,0.0,0.0167]
[1778132028256,41.64,81063.72,4.0,-0.99966,0.0,0.01678]
[1778132031850,41.64,81068.8,4.0,-0.99965,0.0,0.01731]
[1778132032543,41.64,81068.8,4.0,-0.99965,0.0,0.01731]
[1778132032699,41.64,81068.8,4.0,-0.99965,0.0,0.01731]
[1778132032857,41.64,81070.78,4.0,-0.99964,0.0,0.01752]
[1778132033864,41.64,81078.07,4.0,-0.99963,0.0,0.0183]
[1778132038899,41.64,81076.52,4.0,-0.99963,0.0,0.01813]
[1778132039906,41.64,81073.23,4.0,-0.99964,0.0,0.01778]
[1778132043934,41.64,81074.48,4.0,-0.99964,0.0,0.01791]
[1778132044941,41.64,81075.42,4.0,-0.99963,0.0,0.01801]
[1778132045948,41.64,81074.5,4.0,-0.99964,0.0,0.01791]
[1778132048969,41.64,81075.98,4.0,-0.99963,0.0,0.01807]
[1778132050983,41.64,81074.4,4.0,-0.99964,0.0,0.0179]
[1778132054004,41.64,81069.63,4.0,-0.99965,0.0,0.01739]
[1778132055011,41.64,81066.72,4.0,-0.99965,0.0,0.01709]
[1778132057031,41.64,81071.9,4.0,-0.99964,0.0,0.01763]
[1778132058038,41.64,81073.38,4.0,-0.99964,0.0,0.01779]
[1778132063073,41.64,81071.55,4.0,-0.99964,0.0,0.0176]
[1778132065087,41.64,81065.58,4.0,-0.99966,0.0,0.01697]
[1778132066199,41.64,81065.58,4.0,-0.99966,0.0,0.01697]
[1778132066094,41.64,81062.72,4.0,-0.99966,0.0,0.01668]
[1778132069862,41.64,81063.08,4.0,-0.99966,0.0,0.01672]
[1778132069953,41.64,81063.08,4.0,-0.99966,0.0,0.01672]
[1778132070122,41.64,81062.1,4.0,-0.99966,0.0,0.01662]
[1778132071129,41.64,81062.69,4.0,-0.99968,0.0,0.01597]
[1778132075157,41.64,81064.54,4.0,-0.99967,0.0,0.01615]
[1778132076201,41.64,81064.54,4.0,-0.99967,0.0,0.01615]
[1778132076164,41.64,81057.28,4.0,-0.99969,0.0,0.01545]
[1778132076649,41.64,81057.28,4.0,-0.99969,0.0,0.01545]
[1778132076699,41.64,81057.28,4.0,-0.99969,0.0,0.01545]
[1778132077171,41.64,81054.77,4.0,-0.99969,0.0,0.01522]
[1778132079185,41.64,81055.84,4.0,-0.99969,0.0,0.01532]
[1778132080901,41.64,81055.55,4.0,-0.99969,0.0,0.01529]
[1778132080948,41.64,81055.55,4.0,-0.99969,0.0,0.01529]
[1778132081199,41.64,81056.54,4.0,-0.99969,0.0,0.01538]
[1778132084220,41.64,81057.56,4.0,-0.99969,0.0,0.01548]
[1778132085227,41.64,81055.23,4.0,-0.99969,0.0,0.01526]
[1778132086857,41.64,81054.41,4.0,-0.99969,0.0,0.01518]
[1778132086949,41.64,81054.41,4.0,-0.99969,0.0,0.01518]
[1778132087743,41.64,81054.41,4.0,-0.99969,0.0,0.01518]
[1778132087951,41.64,81054.41,4.0,-0.99969,0.0,0.01518]
[1778132087960,41.64,81050.43,4.0,-0.9997,0.0,0.01482]
[1778132088248,41.64,81048.96,4.0,-0.9997,0.0,0.01469]
[1778132090262,41.64,81047.49,4.0,-0.99971,0.0,0.01455]
[1778132091608,41.64,81047.49,4.0,-0.99971,0.0,0.01455]
[1778132091699,41.64,81047.49,4.0,-0.99971,0.0,0.01455]
[1778132092276,41.64,81046.14,4.0,-0.99971,0.0,0.01443]
[1778132094290,41.64,81045.02,4.0,-0.99971,0.0,0.01433]
[1778132096432,41.64,81044.91,4.0,-0.99971,0.0,0.01432]
[1778132096453,41.64,81044.91,4.0,-0.99971,0.0,0.01432]
[1778132096475,41.64,81044.87,4.0,-0.99971,0.0,0.01432]
[1778132097311,41.64,81044.01,4.0,-0.99971,0.0,0.01425]
[1778132100087,41.64,81043.92,4.0,-0.99971,0.0,0.01424]
[1778132100200,41.64,81043.92,4.0,-0.99971,0.0,0.01424]
[1778132103612,41.64,81043.19,4.0,-0.99972,0.0,0.01417]
[1778132103700,41.64,81043.19,4.0,-0.99972,0.0,0.01417]
[1778132103705,41.64,81043.51,4.0,-0.99971,0.0,0.0142]
[1778132110402,41.64,81043.45,4.0,-0.99971,0.0,0.0142]
[1778132112827,41.64,81044.1,4.0,-0.99971,0.0,0.01425]
[1778132112949,41.64,81044.1,4.0,-0.99971,0.0,0.01425]
[1778132113423,41.64,81046.25,4.0,-0.99971,0.0,0.01444]
[1778132116781,41.64,81046.89,4.0,-0.99971,0.0,0.0145]
[1778132116949,41.64,81046.89,4.0,-0.99971,0.0,0.0145]
[1778132117217,41.64,81046.89,4.0,-0.99971,0.0,0.0145]
[1778132117218,41.64,81046.92,4.0,-0.99971,0.0,0.0145]
[1778132117458,41.64,81046.92,4.0,-0.99971,0.0,0.0145]
[1778132117559,41.64,81047.95,4.0,-0.99971,0.0,0.01459]
[1778132120472,41.64,81049.28,4.0,-0.9997,0.0,0.01471]
[1778132123494,41.64,81047.81,4.0,-0.99971,0.0,0.01458]
[1778132128357,41.64,81047.91,4.0,-0.99971,0.0,0.01459]
[1778132128448,41.64,81047.91,4.0,-0.99971,0.0,0.01459]
[1778132128529,41.64,81050.61,4.0,-0.9997,0.0,0.01483]
[1778132129810,41.64,81050.61,4.0,-0.9997,0.0,0.01483]
[1778132129950,41.64,81050.61,4.0,-0.9997,0.0,0.01483]
[1778132129976,41.64,81052.61,4.0,-0.9997,0.0,0.01502]
[1778132130543,41.64,81051.8,4.0,-0.9997,0.0,0.01494]
[1778132132557,41.64,81051.91,4.0,-0.99971,0.0,0.0143]
[1778132140295,41.64,81051.74,4.0,-0.99971,0.0,0.01429]
[1778132142201,41.64,81052.16,4.0,-0.99971,0.0,0.01433]
[1778132144235,41.64,81052.37,4.0,-0.99971,0.0,0.01434]
[1778132144448,41.64,81052.45,4.0,-0.99971,0.0,0.01435]
[1778132144641,41.64,81052.04,4.0,-0.99971,0.0,0.01432]
[1778132146587,41.64,81052.32,4.0,-0.99971,0.0,0.01434]
[1778132146699,41.64,81052.32,4.0,-0.99971,0.0,0.01434]
[1778132146793,41.64,81056.29,4.0,-0.9997,0.0,0.0147]
[1778132147662,41.64,81058.3,4.0,-0.9997,0.0,0.01488]
[1778132152697,41.64,81057.91,4.0,-0.9997,0.0,0.01484]
[1778132153820,41.64,81057.91,4.0,-0.9997,0.0,0.01484]
[1778132153949,41.64,81057.91,4.0,-0.9997,0.0,0.01484]
[1778132154585,41.64,81057.91,4.0,-0.9997,0.0,0.01484]
[1778132154700,41.64,81057.91,4.0,-0.9997,0.0,0.01484]
[1778132154711,41.64,81057.95,4.0,-0.9997,0.0,0.01485]
[1778132157732,41.64,81061.14,4.0,-0.99969,0.0,0.01514]
[1778132158319,41.64,81061.14,4.0,-0.99969,0.0,0.01514]
[1778132158449,41.64,81061.14,4.0,-0.99969,0.0,0.01514]
[1778132163775,41.64,81061.46,4.0,-0.99969,0.0,0.01517]
[1778132165789,41.64,81060.48,4.0,-0.99969,0.0,0.01508]
[1778132166548,41.64,81060.48,4.0,-0.99969,0.0,0.01508]
[1778132166699,41.64,81060.48,4.0,-0.99969,0.0,0.01508]
[1778132167290,41.64,81060.48,4.0,-0.99969,0.0,0.01508]
[1778132166796,41.64,81058.76,4.0,-0.9997,0.0,0.01492]
[1778132167453,41.64,81058.76,4.0,-0.9997,0.0,0.01492]
[1778132167803,41.64,81058.32,4.0,-0.9997,0.0,0.01488]
[1778132171785,41.64,81058.7,4.0,-0.9997,0.0,0.01492]
[1778132171951,41.64,81058.7,4.0,-0.9997,0.0,0.01492]
[1778132172052,41.64,81053.87,4.0,-0.99971,0.0,0.01448]
[1778132172838,41.64,81050.06,4.0,-0.99972,0.0,0.01414]
[1778132173845,41.64,81050.94,4.0,-0.99971,0.0,0.01422]
[1778132175295,41.64,81050.94,4.0,-0.99971,0.0,0.01422]
[1778132175449,41.64,81050.51,4.0,-0.99971,0.0,0.01418]
[1778132175859,41.64,81051.25,4.0,-0.99971,0.0,0.01425]
[1778132180918,41.64,81051.05,4.0,-0.99971,0.0,0.01423]
[1778132180948,41.64,81051.05,4.0,-0.99971,0.0,0.01423]
[1778132181901,41.64,81049.56,4.0,-0.99972,0.0,0.0141]
[1778132182908,41.64,81047.69,4.0,-0.99972,0.0,0.01394]
[1778132184224,41.64,81047.69,4.0,-0.99972,0.0,0.01394]
[1778132184307,41.64,81048.59,4.0,-0.99972,0.0,0.01401]
[1778132184449,41.64,81048.59,4.0,-0.99972,0.0,0.01401]
[1778132189957,41.64,81048.17,4.0,-0.99972,0.0,0.01398]
[1778132191125,41.64,81048.17,4.0,-0.99972,0.0,0.01398]
[1778132191200,41.64,81048.17,4.0,-0.99972,0.0,0.01398]
[1778132191226,41.64,81048.17,4.0,-0.99973,0.0,0.01336]
[1778132194202,41.64,81048.17,4.0,-0.99973,0.0,0.01336]
[1778132198014,41.64,81047.11,4.0,-0.99973,0.0,0.01327]
[1778132198459,41.64,81047.11,4.0,-0.99973,0.0,0.01327]
[1778132198699,41.64,81047.11,4.0,-0.99973,0.0,0.01327]
[1778132198995,41.64,81047.11,4.0,-0.99973,0.0,0.01327]
[1778132199199,41.64,81047.11,4.0,-0.99973,0.0,0.01327]
[1778132199214,41.64,81046.04,4.0,-0.99973,0.0,0.01318]
[1778132204846,41.64,81045.73,4.0,-0.99974,0.0,0.01316]
[1778132204950,41.64,81045.73,4.0,-0.99974,0.0,0.01316]
[1778132205063,41.64,81044.9,4.0,-0.99974,0.0,0.01309]
[1778132206070,41.64,81045.82,4.0,-0.99974,0.0,0.01317]
[1778132208675,41.64,81045.82,4.0,-0.99974,0.0,0.01317]
[1778132208699,41.64,81045.82,4.0,-0.99974,0.0,0.01317]
[1778132209091,41.64,81044.49,4.0,-0.99974,0.0,0.01306]
[1778132212861,41.64,81044.17,4.0,-0.99974,0.0,0.01303]
[1778132212950,41.64,81044.17,4.0,-0.99974,0.0,0.01303]
[1778132215133,41.64,81043.34,4.0,-0.99974,0.0,0.01296]
[1778132217147,41.64,81044.31,4.0,-0.99974,0.0,0.01304]
[1778132217569,41.64,81044.31,4.0,-0.99974,0.0,0.01304]
[1778132217699,41.64,81044.31,4.0,-0.99974,0.0,0.01304]
[1778132217895,41.64,81044.31,4.0,-0.99974,0.0,0.01304]
[1778132217949,41.64,81044.31,4.0,-0.99974,0.0,0.01304]
[1778132218154,41.64,81046.8,4.0,-0.99973,0.0,0.01325]
[1778132222423,41.64,81047.18,4.0,-0.99973,0.0,0.01328]
[1778132222449,41.64,81047.18,4.0,-0.99973,0.0,0.01328]
[1778132223189,41.64,81048.44,4.0,-0.99973,0.0,0.01338]
[1778132225203,41.64,81052.48,4.0,-0.99972,0.0,0.01372]
[1778132226210,41.64,81054.15,4.0,-0.99972,0.0,0.01387]
[1778132227793,41.64,81053.96,4.0,-0.99972,0.0,0.01385]
[1778132227950,41.64,81053.96,4.0,-0.99972,0.0,0.01385]
[1778132228224,41.64,81056.57,4.0,-0.99972,0.0,0.01408]
[1778132228700,41.64,81056.57,4.0,-0.99972,0.0,0.01408]
[1778132228953,41.64,81056.57,4.0,-0.99972,0.0,0.01408]
[1778132229231,41.64,81057.68,4.0,-0.99971,0.0,0.01417]
[1778132234266,41.64,81054.9,4.0,-0.99972,0.0,0.01393]
[1778132235600,41.64,81055.3,4.0,-0.99972,0.0,0.01397]
[1778132235699,41.64,81055.3,4.0,-0.99972,0.0,0.01397]
[1778132236280,41.64,81059.01,4.0,-0.99971,0.0,0.01429]
[1778132237287,41.64,81060.06,4.0,-0.99971,0.0,0.01438]
[1778132239479,41.64,81060.22,4.0,-0.99971,0.0,0.0144]
[1778132239699,41.64,81060.22,4.0,-0.99971,0.0,0.0144]
[1778132240308,41.64,81059.73,4.0,-0.99971,0.0,0.01435]
[1778132242322,41.64,81058.5,4.0,-0.99971,0.0,0.01425]
[1778132246350,41.64,81055.22,4.0,-0.99972,0.0,0.01396]
[1778132247357,41.64,81050.34,4.0,-0.99973,0.0,0.01354]
[1778132248364,41.64,81048.41,4.0,-0.99973,0.0,0.01338]
[1778132250200,41.64,81048.12,4.0,-0.99973,0.0,0.01336]
[1778132250326,41.64,81048.12,4.0,-0.99973,0.0,0.01336]
[1778132250448,41.64,81048.12,4.0,-0.99973,0.0,0.01336]
[1778132251385,41.64,81048.72,4.0,-0.99974,0.0,0.01281]
[1778132255413,41.64,81050.69,4.0,-0.99974,0.0,0.01297]
[1778132256420,41.64,81053.31,4.0,-0.99973,0.0,0.01318]
[1778132261462,41.64,81053.53,4.0,-0.99973,0.0,0.0132]
[1778132261701,41.64,81053.53,4.0,-0.99973,0.0,0.0132]
[1778132262462,41.64,81051.01,4.0,-0.99974,0.0,0.01299]
[1778132266561,41.64,81050.79,4.0,-0.99974,0.0,0.01297]
[1778132266702,41.64,81050.79,4.0,-0.99974,0.0,0.01297]
[1778132267081,41.64,81050.79,4.0,-0.99974,0.0,0.01297]
[1778132267199,41.64,81050.79,4.0,-0.99974,0.0,0.01297]
[1778132267300,41.64,81045.94,4.0,-0.99975,0.0,0.01259]
[1778132267497,41.64,81044.59,4.0,-0.99975,0.0,0.01248]
[1778132272626,41.64,81044.14,4.0,-0.99975,0.0,0.01244]
[1778132272699,41.64,81044.14,4.0,-0.99975,0.0,0.01244]
[1778132276384,41.64,81044.47,4.0,-0.99975,0.0,0.01247]
[1778132276417,41.64,81044.78,4.0,-0.99975,0.0,0.01249]
[1778132276449,41.64,81044.78,4.0,-0.99975,0.0,0.01249]
[1778132277567,41.64,81046.65,4.0,-0.99975,0.0,0.01264]
[1778132280666,41.64,81047.15,4.0,-0.99974,0.0,0.01268]
[1778132280698,41.64,81047.15,4.0,-0.99974,0.0,0.01268]
[1778132280771,41.64,81048.68,4.0,-0.99974,0.0,0.0128]
[1778132284270,41.64,81049.02,4.0,-0.99974,0.0,0.01283]
[1778132284346,41.64,81050.22,4.0,-0.99974,0.0,0.01293]
[1778132284457,41.64,81050.22,4.0,-0.99974,0.0,0.01293]
[1778132285078,41.64,81050.22,4.0,-0.99974,0.0,0.01293]
[1778132285199,41.64,81050.22,4.0,-0.99974,0.0,0.01293]
[1778132285280,41.64,81052.36,4.0,-0.99974,0.0,0.0131]
[1778132285623,41.64,81053.2,4.0,-0.99973,0.0,0.01317]
[1778132286630,41.64,81054.58,4.0,-0.99973,0.0,0.01329]
[1778132288645,41.64,81053.52,4.0,-0.99973,0.0,0.0132]
[1778132289726,41.64,81053.52,4.0,-0.99973,0.0,0.0132]
[1778132289949,41.64,81053.52,4.0,-0.99973,0.0,0.0132]
[1778132290015,41.64,81053.26,4.0,-0.99973,0.0,0.01318]
[1778132290836,41.64,81053.26,4.0,-0.99973,0.0,0.01318]
[1778132290948,41.64,81053.26,4.0,-0.99973,0.0,0.01318]
[1778132300730,41.64,81053.53,4.0,-0.99973,0.0,0.0132]
[1778132303897,41.64,81053.53,4.0,-0.99973,0.0,0.0132]
[1778132303949,41.64,81053.53,4.0,-0.99973,0.0,0.0132]
[1778132303998,41.64,81054.43,4.0,-0.99973,0.0,0.01327]
[1778132304758,41.64,81068.95,4.0,-0.9997,0.0,0.01453]
[1778132306233,41.64,81068.95,4.0,-0.9997,0.0,0.01453]
[1778132306451,41.64,81068.95,4.0,-0.9997,0.0,0.01453]
[1778132306328,41.64,81075.29,4.0,-0.99969,0.0,0.01511]
[1778132308786,41.64,81073.03,4.0,-0.9997,0.0,0.0149]
[1778132311807,41.64,81073.27,4.0,-0.99971,0.0,0.01426]
[1778132316203,41.64,81073.94,4.0,-0.99971,0.0,0.01432]
[1778132316206,41.64,81072.83,4.0,-0.99971,0.0,0.01422]
[1778132322208,41.64,81072.85,4.0,-0.99971,0.0,0.01423]
[1778132322451,41.64,81072.85,4.0,-0.99971,0.0,0.01423]
[1778132322472,41.64,81073.44,4.0,-0.99971,0.0,0.01428]
[1778132322971,41.64,81073.44,4.0,-0.99971,0.0,0.01428]
[1778132323203,41.64,81073.44,4.0,-0.99971,0.0,0.01428]
[1778132325092,41.64,81073.39,4.0,-0.99971,0.0,0.01427]
[1778132325202,41.64,81073.39,4.0,-0.99971,0.0,0.01427]
[1778132326912,41.64,81075.26,4.0,-0.99971,0.0,0.01444]
[1778132327532,41.64,81075.26,4.0,-0.99971,0.0,0.01444]
[1778132327702,41.64,81075.26,4.0,-0.99971,0.0,0.01444]
[1778132328171,41.64,81075.26,4.0,-0.99971,0.0,0.01444]
[1778132328198,41.64,81075.26,4.0,-0.99971,0.0,0.01444]
[1778132329937,41.64,81073.0,4.0,-0.99971,0.0,0.01424]
[1778132334553,41.64,81072.95,4.0,-0.99971,0.0,0.01423]
[1778132334704,41.64,81072.95,4.0,-0.99971,0.0,0.01423]
[1778132334974,41.64,81072.93,4.0,-0.99971,0.0,0.01423]
[1778132336988,41.64,81074.6,4.0,-0.99971,0.0,0.01438]
[1778132338220,41.64,81074.6,4.0,-0.99971,0.0,0.01438]
[1778132338453,41.64,81074.6,4.0,-0.99971,0.0,0.01438]
[1778132340230,41.64,81074.74,4.0,-0.99971,0.0,0.01439]
[1778132340448,41.64,81074.74,4.0,-0.99971,0.0,0.01439]
[1778132341633,41.64,81074.79,4.0,-0.99971,0.0,0.0144]
[1778132341701,41.64,81074.79,4.0,-0.99971,0.0,0.0144]
[1778132342452,41.64,81074.79,4.0,-0.99971,0.0,0.0144]
[1778132342028,41.64,81072.2,4.0,-0.99971,0.0,0.01417]
[1778132342700,41.64,81072.2,4.0,-0.99971,0.0,0.01417]
[1778132343302,41.64,81072.2,4.0,-0.99971,0.0,0.01417]
[1778132343450,41.64,81072.2,4.0,-0.99971,0.0,0.01417]
[1778132343400,41.64,81070.73,4.0,-0.99971,0.0,0.01404]
[1778132345049,41.64,81071.44,4.0,-0.99971,0.0,0.0141]
[1778132347475,41.64,81071.32,4.0,-0.99971,0.0,0.01409]
[1778132347499,41.64,81065.11,4.0,-0.99972,0.0,0.01355]
[1778132347700,41.64,81065.11,4.0,-0.99972,0.0,0.01355]
[1778132348070,41.64,81062.75,4.0,-0.99973,0.0,0.01335]
[1778132348620,41.64,81062.75,4.0,-0.99973,0.0,0.01335]
[1778132348701,41.64,81062.75,4.0,-0.99973,0.0,0.01335]
[1778132349456,41.64,81062.75,4.0,-0.99973,0.0,0.01335]
[1778132349700,41.64,81062.17,4.0,-0.99973,0.0,0.01331]
[1778132351091,41.64,81063.3,4.0,-0.99973,0.0,0.0134]
[1778132354244,41.64,81063.26,4.0,-0.99973,0.0,0.0134]
[1778132354452,41.64,81063.26,4.0,-0.99973,0.0,0.0134]
[1778132355605,41.64,81063.12,4.0,-0.99973,0.0,0.01339]
[1778132355698,41.64,81063.12,4.0,-0.99973,0.0,0.01339]
[1778132357218,41.64,81063.12,4.0,-0.99973,0.0,0.01339]
[1778132357448,41.64,81063.12,4.0,-0.99973,0.0,0.01339]
[1778132357475,41.64,81063.21,4.0,-0.99973,0.0,0.01339]
[1778132358140,41.64,81061.66,4.0,-0.99973,0.0,0.01326]
[1778132358812,41.64,81061.66,4.0,-0.99973,0.0,0.01326]
[1778132358951,41.64,81061.66,4.0,-0.99973,0.0,0.01326]
[1778132361498,41.64,81062.29,4.0,-0.99973,0.0,0.01332]
[1778132361698,41.64,81061.92,4.0,-0.99973,0.0,0.01329]
[1778132362170,41.64,81062.63,4.0,-0.99973,0.0,0.01334]
[1778132366116,41.64,81062.37,4.0,-0.99973,0.0,0.01332]
[1778132366207,41.64,81062.37,4.0,-0.99973,0.0,0.01332]
[1778132366210,41.64,81061.44,4.0,-0.99973,0.0,0.01325]
[1778132367260,41.64,81061.44,4.0,-0.99973,0.0,0.01325]
[1778132367449,41.64,81061.44,4.0,-0.99973,0.0,0.01325]
[1778132367315,41.64,81064.12,4.0,-0.99973,0.0,0.01347]
[1778132370314,41.64,81064.11,4.0,-0.99973,0.0,0.01347]
[1778132370406,41.64,81064.11,4.0,-0.99973,0.0,0.01347]
[1778132370451,41.64,81064.11,4.0,-0.99973,0.0,0.01347]
[1778132371233,41.64,81062.21,4.0,-0.99974,0.0,0.01271]
[1778132371974,41.64,81062.21,4.0,-0.99974,0.0,0.01271]
[1778132372023,41.64,81062.21,4.0,-0.99974,0.0,0.01271]
[1778132372240,41.64,81058.17,4.0,-0.99975,0.0,0.01239]
[1778132373495,41.64,81058.17,4.0,-0.99975,0.0,0.01239]
[1778132373248,41.64,81056.33,4.0,-0.99975,0.0,0.01224]
[1778132373700,41.64,81056.33,4.0,-0.99975,0.0,0.01224]
[1778132374255,41.64,81055.7,4.0,-0.99975,0.0,0.01219]
[1778132376258,41.64,81055.11,4.0,-0.99975,0.0,0.01215]
[1778132376448,41.64,81055.11,4.0,-0.99975,0.0,0.01215]
[1778132377276,41.64,81053.93,4.0,-0.99976,0.0,0.01206]
[1778132378052,41.64,81053.93,4.0,-0.99976,0.0,0.01206]
[1778132378199,41.64,81053.93,4.0,-0.99976,0.0,0.01206]
[1778132378283,41.64,81054.08,4.0,-0.99976,0.0,0.01207]
[1778132378701,41.64,81054.08,4.0,-0.99976,0.0,0.01207]
[1778132378951,41.64,81054.08,4.0,-0.99976,0.0,0.01207]
[1778132379045,41.64,81054.08,4.0,-0.99976,0.0,0.01207]
[1778132379203,41.64,81054.08,4.0,-0.99976,0.0,0.01207]
[1778132379290,41.64,81052.14,4.0,-0.99976,0.0,0.01192]
[1778132384325,41.64,81052.05,4.0,-0.99976,0.0,0.01191]
[1778132389047,41.64,81052.27,4.0,-0.99976,0.0,0.01193]
[1778132389201,41.64,81052.27,4.0,-0.99976,0.0,0.01193]
[1778132389360,41.64,81052.12,4.0,-0.99976,0.0,0.01192]
[1778132392164,41.64,81052.4,4.0,-0.99976,0.0,0.01194]
[1778132392206,41.64,81052.4,4.0,-0.99976,0.0,0.01194]
[1778132394183,41.64,81052.33,4.0,-0.99976,0.0,0.01194]
[1778132394201,41.64,81052.33,4.0,-0.99976,0.0,0.01194]
[1778132399430,41.64,81051.96,4.0,-0.99976,0.0,0.01191]
[1778132403378,41.64,81052.26,4.0,-0.99976,0.0,0.01193]
[1778132403448,41.64,81052.26,4.0,-0.99976,0.0,0.01193]
[1778132403458,41.64,81052.27,4.0,-0.99976,0.0,0.01193]
[1778132404465,41.64,81053.09,4.0,-0.99976,0.0,0.01199]
[1778132405928,41.64,81052.98,4.0,-0.99976,0.0,0.01198]
[1778132405949,41.64,81052.98,4.0,-0.99976,0.0,0.01198]
[1778132408270,41.64,81052.95,4.0,-0.99976,0.0,0.01198]
[1778132408449,41.64,81052.95,4.0,-0.99976,0.0,0.01198]
[1778132411516,41.64,81052.29,4.0,-0.99976,0.0,0.01193]
[1778132411758,41.64,81052.29,4.0,-0.99976,0.0,0.01193]
[1778132411949,41.64,81052.29,4.0,-0.99976,0.0,0.01193]
[1778132412523,41.64,81051.56,4.0,-0.99976,0.0,0.01188]
[1778132413379,41.64,81051.56,4.0,-0.99976,0.0,0.01188]
[1778132413409,41.64,81051.56,4.0,-0.99976,0.0,0.01188]
[1778132413449,41.64,81051.56,4.0,-0.99976,0.0,0.01188]
[1778132414537,41.64,81051.04,4.0,-0.99976,0.0,0.01184]
[1778132414574,41.64,81051.04,4.0,-0.99976,0.0,0.01184]
[1778132414702,41.64,81051.04,4.0,-0.99976,0.0,0.01184]
[1778132415544,41.64,81052.23,4.0,-0.99976,0.0,0.01193]
[1778132415978,41.64,81052.23,4.0,-0.99976,0.0,0.01193]
[1778132416199,41.64,81052.23,4.0,-0.99976,0.0,0.01193]
[1778132416551,41.64,81051.74,4.0,-0.99976,0.0,0.01189]
[1778132418744,41.64,81051.09,4.0,-0.99976,0.0,0.01184]
[1778132418950,41.64,81051.09,4.0,-0.99976,0.0,0.01184]
[1778132421237,41.64,81051.38,4.0,-0.99976,0.0,0.01186]
[1778132421450,41.64,81051.38,4.0,-0.99976,0.0,0.01186]
[1778132423518,41.64,81051.25,4.0,-0.99976,0.0,0.01185]
[1778132423551,41.64,81045.73,4.0,-0.99977,0.0,0.01144]
[1778132423700,41.64,81045.73,4.0,-0.99977,0.0,0.01144]
[1778132423802,41.64,81044.19,4.0,-0.99977,0.0,0.01133]
[1778132425173,41.64,81044.19,4.0,-0.99977,0.0,0.01133]
[1778132425202,41.64,81044.19,4.0,-0.99977,0.0,0.01133]
[1778132425274,41.64,81041.84,4.0,-0.99978,0.0,0.01116]
[1778132426040,41.64,81041.84,4.0,-0.99978,0.0,0.01116]
[1778132426199,41.64,81041.84,4.0,-0.99978,0.0,0.01116]
[1778132430649,41.64,81039.74,4.0,-0.99978,0.0,0.01102]
[1778132431742,41.64,81039.74,4.0,-0.99978,0.0,0.01102]
[1778132431954,41.64,81039.74,4.0,-0.99978,0.0,0.01102]
[1778132432303,41.64,81039.74,4.0,-0.99978,0.0,0.01102]
[1778132432451,41.64,81039.74,4.0,-0.99978,0.0,0.01102]
[1778132432542,41.64,81036.97,4.0,-0.99979,0.0,0.01031]
[1778132432821,41.64,81036.97,4.0,-0.99979,0.0,0.01031]
[1778132432952,41.64,81036.97,4.0,-0.99979,0.0,0.01031]
[1778132433137,41.64,81036.97,4.0,-0.99979,0.0,0.01031]
[1778132433198,41.64,81036.97,4.0,-0.99979,0.0,0.01031]
[1778132433219,41.64,81035.8,4.0,-0.99979,0.0,0.01024]
[1778132435684,41.64,81038.42,4.0,-0.99979,0.0,0.01041]
[1778132437139,41.64,81038.42,4.0,-0.99979,0.0,0.01041]
[1778132437200,41.64,81038.42,4.0,-0.99979,0.0,0.01041]
[1778132437233,41.64,81042.86,4.0,-0.99978,0.0,0.01071]
[1778132437799,41.64,81042.86,4.0,-0.99978,0.0,0.01071]
[1778132437956,41.64,81042.86,4.0,-0.99978,0.0,0.01071]
[1778132438560,41.64,81042.86,4.0,-0.99978,0.0,0.01071]
[1778132438702,41.64,81043.0,4.0,-0.99978,0.0,0.01072]
[1778132438705,41.64,81042.65,4.0,-0.99978,0.0,0.0107]
[1778132440251,41.64,81042.65,4.0,-0.99978,0.0,0.0107]
[1778132440451,41.64,81042.65,4.0,-0.99978,0.0,0.0107]
[1778132442749,41.64,81042.78,4.0,-0.99978,0.0,0.01071]
[1778132444198,41.64,81042.88,4.0,-0.99978,0.0,0.01071]
[1778132444299,41.64,81044.91,4.0,-0.99978,0.0,0.01085]
[1778132445224,41.64,81044.91,4.0,-0.99978,0.0,0.01085]
[1778132445450,41.64,81044.91,4.0,-0.99978,0.0,0.01085]
[1778132446767,41.64,81045.18,4.0,-0.99978,0.0,0.01087]
[1778132446950,41.64,81045.18,4.0,-0.99978,0.0,0.01087]
[1778132447230,41.64,81045.18,4.0,-0.99978,0.0,0.01087]
[1778132447449,41.64,81045.18,4.0,-0.99978,0.0,0.01087]
[1778132447550,41.64,81044.24,4.0,-0.99978,0.0,0.01081]
[1778132447692,41.64,81044.24,4.0,-0.99978,0.0,0.01081]
[1778132447768,41.64,81045.3,4.0,-0.99978,0.0,0.01088]
[1778132450198,41.64,81044.55,4.0,-0.99978,0.0,0.01083]
[1778132452941,41.64,81043.75,4.0,-0.99978,0.0,0.01077]
[1778132452948,41.64,81043.75,4.0,-0.99978,0.0,0.01077]
[1778132455550,41.64,81043.64,4.0,-0.99978,0.0,0.01077]
[1778132455702,41.64,81043.99,4.0,-0.99978,0.0,0.01079]
[1778132455775,41.64,81043.99,4.0,-0.99978,0.0,0.01079]
[1778132455955,41.64,81043.99,4.0,-0.99978,0.0,0.01079]
[1778132456020,41.64,81041.8,4.0,-0.99979,0.0,0.01064]
[1778132458171,41.64,81041.8,4.0,-0.99979,0.0,0.01064]
[1778132458201,41.64,81041.8,4.0,-0.99979,0.0,0.01064]
[1778132460950,41.64,81041.63,4.0,-0.99979,0.0,0.01063]
[1778132461199,41.64,81041.63,4.0,-0.99979,0.0,0.01063]
[1778132463028,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132463200,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132463301,41.64,81041.83,4.0,-0.99979,0.0,0.01064]
[1778132463715,41.64,81041.83,4.0,-0.99979,0.0,0.01064]
[1778132463949,41.64,81041.83,4.0,-0.99979,0.0,0.01064]
[1778132464889,41.64,81043.51,4.0,-0.99978,0.0,0.01076]
[1778132465920,41.64,81043.51,4.0,-0.99978,0.0,0.01076]
[1778132466259,41.64,81043.51,4.0,-0.99978,0.0,0.01076]
[1778132466904,41.64,81039.84,4.0,-0.99979,0.0,0.01051]
[1778132469318,41.64,81040.64,4.0,-0.99979,0.0,0.01056]
[1778132469859,41.64,81040.41,4.0,-0.99979,0.0,0.01054]
[1778132470932,41.64,81037.44,4.0,-0.99979,0.0,0.01034]
[1778132472382,41.64,81037.44,4.0,-0.99979,0.0,0.01034]
[1778132472448,41.64,81037.44,4.0,-0.99979,0.0,0.01034]
[1778132475465,41.64,81037.5,4.0,-0.99979,0.0,0.01035]
[1778132475555,41.64,81036.16,4.0,-0.99979,0.0,0.01026]
[1778132475698,41.64,81036.16,4.0,-0.99979,0.0,0.01026]
[1778132475967,41.64,81037.1,4.0,-0.99979,0.0,0.01032]
[1778132476974,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132477675,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132477700,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132478538,41.64,81041.31,4.0,-0.99979,0.0,0.01061]
[1778132478639,41.64,81042.07,4.0,-0.99979,0.0,0.01066]
[1778132478700,41.64,81042.07,4.0,-0.99979,0.0,0.01066]
[1778132481634,41.64,81042.31,4.0,-0.99979,0.0,0.01067]
[1778132481700,41.64,81042.22,4.0,-0.99979,0.0,0.01067]
[1778132484586,41.64,81041.43,4.0,-0.99979,0.0,0.01061]
[1778132484698,41.64,81041.17,4.0,-0.99979,0.0,0.0106]
[1778132484871,41.64,81041.17,4.0,-0.99979,0.0,0.0106]
[1778132485396,41.64,81041.17,4.0,-0.99979,0.0,0.0106]
[1778132485450,41.64,81041.17,4.0,-0.99979,0.0,0.0106]
[1778132485494,41.64,81036.17,4.0,-0.99979,0.0,0.01026]
[1778132487948,41.64,81035.39,4.0,-0.9998,0.0,0.01021]
[1778132491491,41.64,81035.32,4.0,-0.9998,0.0,0.0102]
[1778132491592,41.64,81035.69,4.0,-0.9998,0.0,0.00974]
[1778132491697,41.64,81035.69,4.0,-0.9998,0.0,0.00974]
[1778132492079,41.64,81033.96,4.0,-0.99981,0.0,0.00963]
[1778132494864,41.64,81034.35,4.0,-0.99981,0.0,0.00966]
[1778132494949,41.64,81034.35,4.0,-0.99981,0.0,0.00966]
[1778132495100,41.64,81035.25,4.0,-0.99981,0.0,0.00971]
[1778132499128,41.64,81036.22,4.0,-0.9998,0.0,0.00977]
[1778132501538,41.64,81036.27,4.0,-0.9998,0.0,0.00978]
[1778132501555,41.64,81036.05,4.0,-0.9998,0.0,0.00976]
[1778132501703,41.64,81036.05,4.0,-0.9998,0.0,0.00976]
[1778132501982,41.64,81036.05,4.0,-0.9998,0.0,0.00976]
[1778132502197,41.64,81036.05,4.0,-0.9998,0.0,0.00976]
[1778132502277,41.64,81039.39,4.0,-0.9998,0.0,0.00998]
[1778132503156,41.64,81042.83,4.0,-0.99979,0.0,0.0102]
[1778132508582,41.64,81043.52,4.0,-0.99979,0.0,0.01025]
[1778132508659,41.64,81043.48,4.0,-0.99979,0.0,0.01024]
[1778132508700,41.64,81043.48,4.0,-0.99979,0.0,0.01024]
[1778132509107,41.64,81043.48,4.0,-0.99979,0.0,0.01024]
[1778132509198,41.64,81043.48,4.0,-0.99979,0.0,0.01024]
[1778132510206,41.64,81047.75,4.0,-0.99979,0.0,0.01053]
[1778132514234,41.64,81048.62,4.0,-0.99979,0.0,0.01059]
[1778132515998,41.64,81048.51,4.0,-0.99979,0.0,0.01058]
[1778132516199,41.64,81048.51,4.0,-0.99979,0.0,0.01058]
[1778132517883,41.64,81047.93,4.0,-0.99979,0.0,0.01054]
[1778132517951,41.64,81047.93,4.0,-0.99979,0.0,0.01054]
[1778132518262,41.64,81047.64,4.0,-0.99979,0.0,0.01052]
[1778132523436,41.64,81047.24,4.0,-0.99979,0.0,0.0105]
[1778132523449,41.64,81047.24,4.0,-0.99979,0.0,0.0105]
[1778132525311,41.64,81044.88,4.0,-0.99979,0.0,0.01034]
[1778132526318,41.64,81043.47,4.0,-0.99979,0.0,0.01024]
[1778132527325,41.64,81042.22,4.0,-0.9998,0.0,0.01016]
[1778132529812,41.64,81042.31,4.0,-0.9998,0.0,0.01017]
[1778132529949,41.64,81042.31,4.0,-0.9998,0.0,0.01017]
[1778132532035,41.64,81042.29,4.0,-0.9998,0.0,0.01017]
[1778132532199,41.64,81042.29,4.0,-0.9998,0.0,0.01017]
[1778132532361,41.64,81043.15,4.0,-0.99979,0.0,0.01022]
[1778132536639,41.64,81043.57,4.0,-0.99979,0.0,0.01025]
[1778132536698,41.64,81043.57,4.0,-0.99979,0.0,0.01025]
[1778132537395,41.64,81046.79,4.0,-0.99979,0.0,0.01047]
[1778132538402,41.64,81047.69,4.0,-0.99979,0.0,0.01053]
[1778132544655,41.64,81047.87,4.0,-0.99979,0.0,0.01054]
[1778132544698,41.64,81047.87,4.0,-0.99979,0.0,0.01054]
[1778132546458,41.64,81046.86,4.0,-0.99979,0.0,0.01047]
[1778132546959,41.64,81046.86,4.0,-0.99979,0.0,0.01047]
[1778132547203,41.64,81046.86,4.0,-0.99979,0.0,0.01047]
[1778132547465,41.64,81047.31,4.0,-0.99979,0.0,0.0105]
[1778132551493,41.64,81047.79,4.0,-0.9998,0.0,0.01003]
[1778132553262,41.64,81047.77,4.0,-0.9998,0.0,0.01003]
[1778132553456,41.64,81047.77,4.0,-0.9998,0.0,0.01003]
[1778132556528,41.64,81049.74,4.0,-0.99979,0.0,0.01016]
[1778132557377,41.64,81049.74,4.0,-0.99979,0.0,0.01016]
[1778132557448,41.64,81049.74,4.0,-0.99979,0.0,0.01016]
[1778132557538,41.64,81051.41,4.0,-0.99979,0.0,0.01027]
[1778132559550,41.64,81050.31,4.0,-0.99979,0.0,0.0102]
[1778132560557,41.64,81051.17,4.0,-0.99979,0.0,0.01025]
[1778132565595,41.64,81051.3,4.0,-0.99979,0.0,0.01026]
[1778132565952,41.64,81051.11,4.0,-0.99979,0.0,0.01025]
[1778132566599,41.64,81052.18,4.0,-0.99979,0.0,0.01032]
[1778132572641,41.64,81052.74,4.0,-0.99979,0.0,0.01036]
[1778132574655,41.64,81049.07,4.0,-0.9998,0.0,0.01011]
[1778132575662,41.64,81047.37,4.0,-0.9998,0.0,0.01]
[1778132575892,41.64,81047.37,4.0,-0.9998,0.0,0.01]
[1778132575949,41.64,81047.37,4.0,-0.9998,0.0,0.01]
[1778132576669,41.64,81049.4,4.0,-0.9998,0.0,0.01014]
[1778132577693,41.64,81049.4,4.0,-0.9998,0.0,0.01014]
[1778132577699,41.64,81049.4,4.0,-0.9998,0.0,0.01014]
[1778132577715,41.64,81049.21,4.0,-0.9998,0.0,0.01012]
[1778132581702,41.64,81049.0,4.0,-0.9998,0.0,0.01011]
[1778132581952,41.64,81048.66,4.0,-0.9998,0.0,0.01009]
[1778132584725,41.64,81047.38,4.0,-0.9998,0.0,0.01]
[1778132590767,41.64,81048.17,4.0,-0.9998,0.0,0.01005]
[1778132595722,41.64,81048.75,4.0,-0.9998,0.0,0.01009]
[1778132594795,41.64,81049.87,4.0,-0.99979,0.0,0.01017]
[1778132595951,41.64,81049.87,4.0,-0.99979,0.0,0.01017]
[1778132595952,41.64,81050.84,4.0,-0.99979,0.0,0.01023]
[1778132597882,41.64,81051.13,4.0,-0.99979,0.0,0.01025]
[1778132597951,41.64,81051.13,4.0,-0.99979,0.0,0.01025]
[1778132598052,41.64,81051.29,4.0,-0.99979,0.0,0.01026]
[1778132600180,41.64,81051.34,4.0,-0.99979,0.0,0.01026]
[1778132600200,41.64,81051.34,4.0,-0.99979,0.0,0.01026]
[1778132600202,41.64,81054.41,4.0,-0.99979,0.0,0.01047]
[1778132600837,41.64,81061.89,4.0,-0.99978,0.0,0.01099]
[1778132601844,41.64,81066.0,4.0,-0.99977,0.0,0.01128]
[1778132603366,41.64,81066.0,4.0,-0.99977,0.0,0.01128]
[1778132603451,41.64,81066.0,4.0,-0.99977,0.0,0.01128]
[1778132603552,41.64,81068.46,4.0,-0.99977,0.0,0.01146]
[1778132605780,41.64,81068.49,4.0,-0.99977,0.0,0.01147]
[1778132605948,41.64,81068.59,4.0,-0.99977,0.0,0.01147]
[1778132611914,41.64,81068.16,4.0,-0.99978,0.0,0.0109]
[1778132616981,41.64,81068.25,4.0,-0.99978,0.0,0.0109]
[1778132618545,41.64,81068.25,4.0,-0.99978,0.0,0.0109]
[1778132618702,41.64,81068.25,4.0,-0.99978,0.0,0.0109]
[1778132621152,41.64,81068.96,4.0,-0.99978,0.0,0.01095]
[1778132621201,41.64,81068.96,4.0,-0.99978,0.0,0.01095]
[1778132621238,41.64,81068.44,4.0,-0.99978,0.0,0.01092]
[1778132621864,41.64,81068.44,4.0,-0.99978,0.0,0.01092]
[1778132621950,41.64,81068.44,4.0,-0.99978,0.0,0.01092]
[1778132622017,41.64,81063.7,4.0,-0.99978,0.0,0.01059]
[1778132624506,41.64,81063.54,4.0,-0.99978,0.0,0.01058]
[1778132624701,41.64,81063.54,4.0,-0.99978,0.0,0.01058]
[1778132624802,41.64,81065.87,4.0,-0.99978,0.0,0.01074]
[1778132630073,41.64,81065.78,4.0,-0.99978,0.0,0.01073]
[1778132631950,41.64,81065.7,4.0,-0.99978,0.0,0.01072]
[1778132632087,41.64,81067.76,4.0,-0.99978,0.0,0.01087]
[1778132633094,41.64,81070.25,4.0,-0.99977,0.0,0.01105]
[1778132635652,41.64,81070.25,4.0,-0.99977,0.0,0.01105]
[1778132635699,41.64,81070.25,4.0,-0.99977,0.0,0.01105]
[1778132635753,41.64,81070.28,4.0,-0.99977,0.0,0.01105]
[1778132636115,41.64,81075.49,4.0,-0.99977,0.0,0.01143]
[1778132636924,41.64,81075.49,4.0,-0.99977,0.0,0.01143]
[1778132636952,41.64,81075.49,4.0,-0.99977,0.0,0.01143]
[1778132637122,41.64,81076.86,4.0,-0.99976,0.0,0.01153]
[1778132638129,41.64,81077.76,4.0,-0.99976,0.0,0.0116]
[1778132641228,41.64,81077.27,4.0,-0.99976,0.0,0.01156]
[1778132641453,41.64,81077.27,4.0,-0.99976,0.0,0.01156]
[1778132641531,41.64,81078.17,4.0,-0.99976,0.0,0.01163]
[1778132647193,41.64,81078.2,4.0,-0.99976,0.0,0.01163]
[1778132649118,41.64,81078.22,4.0,-0.99976,0.0,0.01163]
[1778132649201,41.64,81078.22,4.0,-0.99976,0.0,0.01163]
[1778132653227,41.64,81077.74,4.0,-0.99976,0.0,0.01159]
[1778132653449,41.64,81077.74,4.0,-0.99976,0.0,0.01159]
[1778132653550,41.64,81077.3,4.0,-0.99976,0.0,0.01156]
[1778132655529,41.64,81077.8,4.0,-0.99976,0.0,0.0116]
[1778132655701,41.64,81077.8,4.0,-0.99976,0.0,0.0116]
[1778132661291,41.64,81077.59,4.0,-0.99976,0.0,0.01158]
[1778132663633,41.64,81077.69,4.0,-0.99976,0.0,0.01159]
[1778132663698,41.64,81077.69,4.0,-0.99976,0.0,0.01159]
[1778132663734,41.64,81079.11,4.0,-0.99976,0.0,0.0117]
[1778132665464,41.64,81079.51,4.0,-0.99976,0.0,0.01173]
[1778132665701,41.64,81079.51,4.0,-0.99976,0.0,0.01173]
[1778132665765,41.64,81079.41,4.0,-0.99976,0.0,0.01172]
[1778132671361,41.64,81079.38,4.0,-0.99977,0.0,0.01116]
[1778132676528,41.64,81079.24,4.0,-0.99977,0.0,0.01115]
[1778132676702,41.64,81079.24,4.0,-0.99977,0.0,0.01115]
[1778132683445,41.64,81077.76,4.0,-0.99977,0.0,0.01104]
[1778132684289,41.64,81077.76,4.0,-0.99977,0.0,0.01104]
[1778132684449,41.64,81077.76,4.0,-0.99977,0.0,0.01104]
[1778132686429,41.64,81077.27,4.0,-0.99977,0.0,0.01101]
[1778132686451,41.64,81077.27,4.0,-0.99977,0.0,0.01101]
[1778132686466,41.64,81077.35,4.0,-0.99977,0.0,0.01101]
[1778132695530,41.64,81077.91,4.0,-0.99977,0.0,0.01105]
[1778132700565,41.64,81079.18,4.0,-0.99977,0.0,0.01114]
[1778132703853,41.64,81079.3,4.0,-0.99977,0.0,0.01115]
[1778132703953,41.64,81079.33,4.0,-0.99977,0.0,0.01115]
[1778132704593,41.64,81076.28,4.0,-0.99978,0.0,0.01093]
[1778132705600,41.64,81075.25,4.0,-0.99978,0.0,0.01086]
[1778132706607,41.64,81073.51,4.0,-0.99978,0.0,0.01074]
[1778132709155,41.64,81073.34,4.0,-0.99978,0.0,0.01073]
[1778132709203,41.64,81073.34,4.0,-0.99978,0.0,0.01073]
[1778132709628,41.64,81073.48,4.0,-0.99978,0.0,0.01074]
[1778132710635,41.64,81067.92,4.0,-0.99979,0.0,0.01036]
[1778132711272,41.64,81067.92,4.0,-0.99979,0.0,0.01036]
[1778132711643,41.64,81066.31,4.0,-0.99979,0.0,0.01025]
[1778132712649,41.64,81067.28,4.0,-0.99979,0.0,0.01031]
[1778132715329,41.64,81067.2,4.0,-0.99979,0.0,0.01031]
[1778132715458,41.64,81067.2,4.0,-0.99979,0.0,0.01031]
[1778132715670,41.64,81066.77,4.0,-0.99979,0.0,0.01028]
[1778132717684,41.64,81065.41,4.0,-0.99979,0.0,0.01019]
[1778132717951,41.64,81065.41,4.0,-0.99979,0.0,0.01019]
[1778132718691,41.64,81057.75,4.0,-0.9998,0.0,0.00969]
[1778132721712,41.64,81056.52,4.0,-0.99981,0.0,0.00961]
[1778132725352,41.64,81056.18,4.0,-0.99981,0.0,0.00959]
[1778132725449,41.64,81056.18,4.0,-0.99981,0.0,0.00959]
[1778132725514,41.64,81056.18,4.0,-0.99981,0.0,0.00959]
[1778132730775,41.64,81057.43,4.0,-0.9998,0.0,0.00967]
[1778132731782,41.64,81058.25,4.0,-0.99981,0.0,0.00924]
[1778132731948,41.64,81058.25,4.0,-0.99981,0.0,0.00924]
[1778132737824,41.64,81059.24,4.0,-0.99981,0.0,0.0093]
[1778132742859,41.64,81059.25,4.0,-0.99981,0.0,0.0093]
[1778132742993,41.64,81059.25,4.0,-0.99981,0.0,0.0093]
[1778132745515,41.64,81059.12,4.0,-0.99981,0.0,0.00929]
[1778132745703,41.64,81059.12,4.0,-0.99981,0.0,0.00929]
[1778132745880,41.64,81059.36,4.0,-0.99981,0.0,0.00931]
[1778132745951,41.64,81059.36,4.0,-0.99981,0.0,0.00931]
[1778132746887,41.64,81057.68,4.0,-0.99981,0.0,0.00921]
[1778132747894,41.64,81058.85,4.0,-0.99981,0.0,0.00928]
[1778132749908,41.64,81060.02,4.0,-0.99981,0.0,0.00935]
[1778132750915,41.64,81063.48,4.0,-0.99981,0.0,0.00956]
[1778132751454,41.64,81063.48,4.0,-0.99981,0.0,0.00956]
[1778132751702,41.64,81063.48,4.0,-0.99981,0.0,0.00956]
[1778132751922,41.64,81063.27,4.0,-0.99981,0.0,0.00955]
[1778132756957,41.64,81063.32,4.0,-0.99981,0.0,0.00955]
[1778132761950,41.64,81063.32,4.0,-0.99981,0.0,0.00955]
[1778132762999,41.64,81065.61,4.0,-0.9998,0.0,0.0097]
[1778132764293,41.64,81065.61,4.0,-0.9998,0.0,0.0097]
[1778132764450,41.64,81065.61,4.0,-0.9998,0.0,0.0097]
[1778132764523,41.64,81064.79,4.0,-0.9998,0.0,0.00965]
[1778132770049,41.64,81064.52,4.0,-0.9998,0.0,0.00963]
[1778132773271,41.64,81064.44,4.0,-0.9998,0.0,0.00963]
[1778132773449,41.64,81064.44,4.0,-0.9998,0.0,0.00963]
[1778132779373,41.64,81063.69,4.0,-0.99981,0.0,0.00958]
[1778132779448,41.64,81063.69,4.0,-0.99981,0.0,0.00958]
[1778132780049,41.64,81063.7,4.0,-0.99981,0.0,0.00958]
[1778132780200,41.64,81063.7,4.0,-0.99981,0.0,0.00958]
[1778132780269,41.64,81054.58,4.0,-0.99982,0.0,0.00902]
[1778132781126,41.64,81051.07,4.0,-0.99982,0.0,0.00881]
[1778132788853,41.64,81050.92,4.0,-0.99982,0.0,0.0088]
[1778132789954,41.64,81050.59,4.0,-0.99982,0.0,0.00878]
[1778132790189,41.64,81049.26,4.0,-0.99982,0.0,0.00871]
[1778132791196,41.64,81049.61,4.0,-0.99983,0.0,0.00828]
[1778132795515,41.64,81049.7,4.0,-0.99983,0.0,0.00829]
[1778132795702,41.64,81049.7,4.0,-0.99983,0.0,0.00829]
[1778132795728,41.64,81047.67,4.0,-0.99983,0.0,0.00818]
[1778132796492,41.64,81047.67,4.0,-0.99983,0.0,0.00818]
[1778132796700,41.64,81047.67,4.0,-0.99983,0.0,0.00818]
[1778132796800,41.64,81045.5,4.0,-0.99984,0.0,0.00806]
[1778132799252,41.64,81046.83,4.0,-0.99984,0.0,0.00813]
[1778132804451,41.64,81046.09,4.0,-0.99984,0.0,0.00809]
[1778132804699,41.64,81046.09,4.0,-0.99984,0.0,0.00809]
[1778132809322,41.64,81044.98,4.0,-0.99984,0.0,0.00803]
[1778132810362,41.64,81044.98,4.0,-0.99984,0.0,0.00803]
[1778132810448,41.64,81044.98,4.0,-0.99984,0.0,0.00803]
[1778132810872,41.64,81044.98,4.0,-0.99984,0.0,0.00803]
[1778132810951,41.64,81044.98,4.0,-0.99984,0.0,0.00803]
[1778132810974,41.64,81044.91,4.0,-0.99984,0.0,0.00803]
[1778132812343,41.64,81043.7,4.0,-0.99984,0.0,0.00796]
[1778132813350,41.64,81044.61,4.0,-0.99984,0.0,0.00801]
[1778132817583,41.64,81044.67,4.0,-0.99984,0.0,0.00802]
[1778132817699,41.64,81044.67,4.0,-0.99984,0.0,0.00802]
[1778132817744,41.64,81041.78,4.0,-0.99984,0.0,0.00786]
[1778132818385,41.64,81038.59,4.0,-0.99985,0.0,0.00769]
[1778132824040,41.64,81038.97,4.0,-0.99984,0.0,0.00771]
[1778132824200,41.64,81038.97,4.0,-0.99984,0.0,0.00771]
[1778132825016,41.64,81038.97,4.0,-0.99984,0.0,0.00771]
[1778132824427,41.64,81037.32,4.0,-0.99985,0.0,0.00763]
[1778132825202,41.64,81037.32,4.0,-0.99985,0.0,0.00763]
[1778132825434,41.64,81037.62,4.0,-0.99985,0.0,0.00764]
[1778132828455,41.64,81038.66,4.0,-0.99984,0.0,0.0077]
[1778132834018,41.64,81038.54,4.0,-0.99985,0.0,0.00769]
[1778132833491,41.64,81042.14,4.0,-0.99984,0.0,0.00788]
[1778132834197,41.64,81042.14,4.0,-0.99984,0.0,0.00788]
[1778132834498,41.64,81047.23,4.0,-0.99984,0.0,0.00815]
[1778132835505,41.64,81048.41,4.0,-0.99983,0.0,0.00822]
[1778132837340,41.64,81048.78,4.0,-0.99983,0.0,0.00824]
[1778132837444,41.64,81048.78,4.0,-0.99983,0.0,0.00824]
[1778132837449,41.64,81048.78,4.0,-0.99983,0.0,0.00824]
[1778132837519,41.64,81048.85,4.0,-0.99983,0.0,0.00824]
[1778132838526,41.64,81047.93,4.0,-0.99983,0.0,0.00819]
[1778132839533,41.64,81049.44,4.0,-0.99983,0.0,0.00828]
[1778132841037,41.64,81048.83,4.0,-0.99983,0.0,0.00824]
[1778132841202,41.64,81048.83,4.0,-0.99983,0.0,0.00824]
[1778132841547,41.64,81050.43,4.0,-0.99983,0.0,0.00833]
[1778132842554,41.64,81049.26,4.0,-0.99983,0.0,0.00827]
[1778132845951,41.64,81049.16,4.0,-0.99983,0.0,0.00826]
[1778132846000,41.64,81050.09,4.0,-0.99983,0.0,0.00831]
[1778132847589,41.64,81048.25,4.0,-0.99983,0.0,0.00821]
[1778132851805,41.64,81048.39,4.0,-0.99983,0.0,0.00822]
[1778132851951,41.64,81048.39,4.0,-0.99983,0.0,0.00822]
[1778132851976,41.64,81048.01,4.0,-0.99984,0.0,0.00778]
[1778132852338,41.64,81048.01,4.0,-0.99984,0.0,0.00778]
[1778132852452,41.64,81048.01,4.0,-0.99984,0.0,0.00778]
[1778132852624,41.64,81047.81,4.0,-0.99984,0.0,0.00777]
[1778132858666,41.64,81048.15,4.0,-0.99984,0.0,0.00778]
[1778132859221,41.64,81048.15,4.0,-0.99984,0.0,0.00778]
[1778132859452,41.64,81048.15,4.0,-0.99984,0.0,0.00778]
[1778132866722,41.64,81047.94,4.0,-0.99984,0.0,0.00777]
[1778132871757,41.64,81047.79,4.0,-0.99984,0.0,0.00776]
[1778132876792,41.64,81047.73,4.0,-0.99984,0.0,0.00776]
[1778132880820,41.64,81046.35,4.0,-0.99984,0.0,0.00769]
[1778132881540,41.64,81046.35,4.0,-0.99984,0.0,0.00769]
[1778132881699,41.64,81046.35,4.0,-0.99984,0.0,0.00769]
[1778132881827,41.64,81043.27,4.0,-0.99985,0.0,0.00753]
[1778132882997,41.64,81043.27,4.0,-0.99985,0.0,0.00753]
[1778132883201,41.64,81043.31,4.0,-0.99985,0.0,0.00753]
[1778132883841,41.64,81042.3,4.0,-0.99985,0.0,0.00748]
[1778132886862,41.64,81043.69,4.0,-0.99985,0.0,0.00755]
[1778132891897,41.64,81043.93,4.0,-0.99985,0.0,0.00756]
[1778132892904,41.64,81045.46,4.0,-0.99985,0.0,0.00764]
[1778132893793,41.64,81045.46,4.0,-0.99985,0.0,0.00764]
[1778132893951,41.64,81045.46,4.0,-0.99985,0.0,0.00764]
[1778132894051,41.64,81047.0,4.0,-0.99984,0.0,0.00772]
[1778132897939,41.64,81045.92,4.0,-0.99985,0.0,0.00767]
[1778132901357,41.64,81045.49,4.0,-0.99985,0.0,0.00764]
[1778132901448,41.64,81045.49,4.0,-0.99985,0.0,0.00764]
[1778132901967,41.64,81046.34,4.0,-0.99984,0.0,0.00769]
[1778132903060,41.64,81046.34,4.0,-0.99984,0.0,0.00769]
[1778132903201,41.64,81046.6,4.0,-0.99984,0.0,0.0077]
[1778132903981,41.64,81046.63,4.0,-0.99984,0.0,0.0077]
[1778132904988,41.64,81045.72,4.0,-0.99985,0.0,0.00766]
[1778132907223,41.64,81045.87,4.0,-0.99985,0.0,0.00766]
[1778132907449,41.64,81045.87,4.0,-0.99985,0.0,0.00766]
[1778132911030,41.64,81046.17,4.0,-0.99985,0.0,0.00728]
[1778132911219,41.64,81046.17,4.0,-0.99985,0.0,0.00728]
[1778132911451,41.64,81046.17,4.0,-0.99985,0.0,0.00728]
[1778132911457,41.64,81046.17,4.0,-0.99985,0.0,0.00728]
[1778132911701,41.64,81046.17,4.0,-0.99985,0.0,0.00728]
[1778132912037,41.64,81046.59,4.0,-0.99985,0.0,0.0073]
[1778132917072,41.64,81046.41,4.0,-0.99985,0.0,0.00729]
[1778132919950,41.64,81046.26,4.0,-0.99985,0.0,0.00728]
[1778132925128,41.64,81046.12,4.0,-0.99985,0.0,0.00728]
[1778132926861,41.64,81046.12,4.0,-0.99985,0.0,0.00728]
[1778132926948,41.64,81046.12,4.0,-0.99985,0.0,0.00728]
[1778132927914,41.64,81046.12,4.0,-0.99985,0.0,0.00728]
[1778132927951,41.64,81046.12,4.0,-0.99985,0.0,0.00728]
[1778132928015,41.64,81046.88,4.0,-0.99985,0.0,0.00732]
[1778132928149,41.64,81050.45,4.0,-0.99985,0.0,0.00749]
[1778132929156,41.64,81052.1,4.0,-0.99985,0.0,0.00758]
[1778132930279,41.64,81052.1,4.0,-0.99985,0.0,0.00758]
[1778132930451,41.64,81052.1,4.0,-0.99985,0.0,0.00758]
[1778132930552,41.64,81054.25,4.0,-0.99984,0.0,0.00769]
[1778132931171,41.64,81056.37,4.0,-0.99984,0.0,0.0078]
[1778132932177,41.64,81057.22,4.0,-0.99984,0.0,0.00785]
[1778132935078,41.64,81057.27,4.0,-0.99984,0.0,0.00785]
[1778132935200,41.64,81057.28,4.0,-0.99984,0.0,0.00785]
[1778132935278,41.64,81057.28,4.0,-0.99984,0.0,0.00785]
[1778132940665,41.64,81057.28,4.0,-0.99984,0.0,0.00785]
[1778132940699,41.64,81057.28,4.0,-0.99984,0.0,0.00785]
[1778132940766,41.64,81055.8,4.0,-0.99984,0.0,0.00777]
[1778132941240,41.64,81056.84,4.0,-0.99984,0.0,0.00783]
[1778132943254,41.64,81057.6,4.0,-0.99984,0.0,0.00787]
[1778132944622,41.64,81057.6,4.0,-0.99984,0.0,0.00787]
[1778132944698,41.64,81057.6,4.0,-0.99984,0.0,0.00787]
[1778132944799,41.64,81056.51,4.0,-0.99984,0.0,0.00781]
[1778132945628,41.64,81056.51,4.0,-0.99984,0.0,0.00781]
[1778132945702,41.64,81056.51,4.0,-0.99984,0.0,0.00781]
[1778132945803,41.64,81055.4,4.0,-0.99984,0.0,0.00775]
[1778132946276,41.64,81053.99,4.0,-0.99984,0.0,0.00768]
[1778132947283,41.64,81055.12,4.0,-0.99984,0.0,0.00774]
[1778132952319,41.64,81055.08,4.0,-0.99984,0.0,0.00773]
[1778132957997,41.64,81055.08,4.0,-0.99984,0.0,0.00773]
[1778132958200,41.64,81055.17,4.0,-0.99984,0.0,0.00774]
[1778132961382,41.64,81054.22,4.0,-0.99984,0.0,0.00769]
[1778132962389,41.64,81053.43,4.0,-0.99984,0.0,0.00765]
[1778132968432,41.64,81053.87,4.0,-0.99984,0.0,0.00767]
[1778132971388,41.64,81053.83,4.0,-0.99984,0.0,0.00767]
[1778132971449,41.64,81053.83,4.0,-0.99984,0.0,0.00767]
[1778132971483,41.64,81053.83,4.0,-0.99985,0.0,0.00727]
[1778132973074,41.64,81053.83,4.0,-0.99985,0.0,0.00727]
[1778132972460,41.64,81052.32,4.0,-0.99985,0.0,0.00719]
[1778132973200,41.64,81052.32,4.0,-0.99985,0.0,0.00719]
[1778132974005,41.64,81052.32,4.0,-0.99985,0.0,0.00719]
[1778132974159,41.64,81053.82,4.0,-0.99985,0.0,0.00727]
[1778132974200,41.64,81053.82,4.0,-0.99985,0.0,0.00727]
[1778132974474,41.64,81049.96,4.0,-0.99986,0.0,0.00708]
[1778132975481,41.64,81049.03,4.0,-0.99986,0.0,0.00703]
[1778132976488,41.64,81050.57,4.0,-0.99986,0.0,0.00711]
[1778132978013,41.64,81050.57,4.0,-0.99986,0.0,0.00711]
[1778132978155,41.64,81050.53,4.0,-0.99986,0.0,0.0071]
[1778132978201,41.64,81050.53,4.0,-0.99986,0.0,0.0071]
[1778132985562,41.64,81049.89,4.0,-0.99986,0.0,0.00707]
[1778132987953,41.64,81049.89,4.0,-0.99986,0.0,0.00707]
[1778132989609,41.64,81048.18,4.0,-0.99986,0.0,0.00699]
[1778132991623,41.64,81049.01,4.0,-0.99986,0.0,0.00703]
[1778132994644,41.64,81047.82,4.0,-0.99986,0.0,0.00697]
[1778132995584,41.64,81047.82,4.0,-0.99986,0.0,0.00697]
[1778132995701,41.64,81047.82,4.0,-0.99986,0.0,0.00697]
[1778132995765,41.64,81046.4,4.0,-0.99986,0.0,0.00691]
[1778132996658,41.64,81045.18,4.0,-0.99986,0.0,0.00685]
[1778132998242,41.64,81045.25,4.0,-0.99986,0.0,0.00685]
[1778132998449,41.64,81045.25,4.0,-0.99986,0.0,0.00685]
[1778132998673,41.64,81046.04,4.0,-0.99986,0.0,0.00689]
[1778132999679,41.64,81045.18,4.0,-0.99986,0.0,0.00685]
[1778133000686,41.64,81046.4,4.0,-0.99986,0.0,0.00691]
[1778133001213,41.64,81046.4,4.0,-0.99986,0.0,0.00691]
[1778133001450,41.64,81046.4,4.0,-0.99986,0.0,0.00691]
[1778133001693,41.64,81045.91,4.0,-0.99986,0.0,0.00688]
[1778133003709,41.64,81044.97,4.0,-0.99986,0.0,0.00684]
[1778133004236,41.64,81044.97,4.0,-0.99986,0.0,0.00684]
[1778133004451,41.64,81044.97,4.0,-0.99986,0.0,0.00684]
[1778133006730,41.64,81041.87,4.0,-0.99986,0.0,0.00669]
[1778133007991,41.64,81041.87,4.0,-0.99986,0.0,0.00669]
[1778133008200,41.64,81041.87,4.0,-0.99986,0.0,0.00669]
[1778133008178,41.64,81038.57,4.0,-0.99987,0.0,0.00654]
[1778133008746,41.64,81040.11,4.0,-0.99987,0.0,0.00661]
[1778133010758,41.64,81038.83,4.0,-0.99987,0.0,0.00656]
[1778133011765,41.64,81039.89,4.0,-0.99987,0.0,0.0066]
[1778133016800,41.64,81039.71,4.0,-0.99987,0.0,0.0066]
[1778133021838,41.64,81039.81,4.0,-0.99987,0.0,0.0066]
[1778133026873,41.64,81039.44,4.0,-0.99987,0.0,0.00658]
[1778133033922,41.64,81039.58,4.0,-0.99987,0.0,0.00623]
[1778133038957,41.64,81038.99,4.0,-0.99987,0.0,0.00621]
[1778133041160,41.64,81040.8,4.0,-0.99987,0.0,0.00629]
[1778133041953,41.64,81040.8,4.0,-0.99987,0.0,0.00629]
[1778133041979,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042665,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042700,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042886,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042888,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042952,41.64,81044.82,4.0,-0.99987,0.0,0.00646]
[1778133042986,41.64,81047.73,4.0,-0.99987,0.0,0.0066]
[1778133043993,41.64,81049.48,4.0,-0.99986,0.0,0.00668]
[1778133047014,41.64,81050.25,4.0,-0.99986,0.0,0.00671]
[1778133049034,41.64,81049.2,4.0,-0.99986,0.0,0.00666]
[1778133049439,41.64,81049.2,4.0,-0.99986,0.0,0.00666]
[1778133049449,41.64,81049.2,4.0,-0.99986,0.0,0.00666]
[1778133049655,41.64,81049.2,4.0,-0.99986,0.0,0.00666]
[1778133049702,41.64,81049.2,4.0,-0.99986,0.0,0.00666]
[1778133050041,41.64,81050.13,4.0,-0.99986,0.0,0.00671]
[1778133051541,41.64,81050.13,4.0,-0.99986,0.0,0.00671]
[1778133051699,41.64,81050.13,4.0,-0.99986,0.0,0.00671]
[1778133052055,41.64,81051.44,4.0,-0.99986,0.0,0.00677]
[1778133052671,41.64,81051.44,4.0,-0.99986,0.0,0.00677]
[1778133052698,41.64,81051.44,4.0,-0.99986,0.0,0.00677]
[1778133054987,41.64,81052.08,4.0,-0.99986,0.0,0.0068]
[1778133055201,41.64,81052.08,4.0,-0.99986,0.0,0.0068]
[1778133055076,41.64,81051.24,4.0,-0.99986,0.0,0.00676]
[1778133055859,41.64,81051.24,4.0,-0.99986,0.0,0.00676]
[1778133055907,41.64,81051.24,4.0,-0.99986,0.0,0.00676]
[1778133055950,41.64,81051.24,4.0,-0.99986,0.0,0.00676]
[1778133056083,41.64,81052.0,4.0,-0.99986,0.0,0.00679]
[1778133061121,41.64,81051.81,4.0,-0.99986,0.0,0.00678]
[1778133063134,41.64,81051.03,4.0,-0.99986,0.0,0.00675]
[1778133063624,41.64,81051.03,4.0,-0.99986,0.0,0.00675]
[1778133063701,41.64,81051.03,4.0,-0.99986,0.0,0.00675]
[1778133063992,41.64,81051.03,4.0,-0.99986,0.0,0.00675]
[1778133064200,41.64,81051.03,4.0,-0.99986,0.0,0.00675]
[1778133064141,41.64,81049.82,4.0,-0.99986,0.0,0.00669]
[1778133065896,41.64,81049.49,4.0,-0.99986,0.0,0.00668]
[1778133065948,41.64,81049.49,4.0,-0.99986,0.0,0.00668]
[1778133071190,41.64,81049.94,4.0,-0.99986,0.0,0.0067]
[1778133075033,41.64,81050.04,4.0,-0.99986,0.0,0.0067]
[1778133075091,41.64,81050.04,4.0,-0.99986,0.0,0.0067]
[1778133075201,41.64,81050.04,4.0,-0.99986,0.0,0.0067]
[1778133075218,41.64,81049.67,4.0,-0.99986,0.0,0.00668]
[1778133079312,41.64,81049.65,4.0,-0.99986,0.0,0.00668]
[1778133079447,41.64,81049.65,4.0,-0.99986,0.0,0.00668]
[1778133086864,41.64,81049.89,4.0,-0.99986,0.0,0.00669]
[1778133086927,41.64,81049.89,4.0,-0.99986,0.0,0.00669]
[1778133086949,41.64,81049.89,4.0,-0.99986,0.0,0.00669]
[1778133087019,41.64,81049.89,4.0,-0.99986,0.0,0.00669]
[1778133089500,41.64,81049.69,4.0,-0.99986,0.0,0.00669]
[1778133089697,41.64,81049.69,4.0,-0.99986,0.0,0.00669]
[1778133090327,41.64,81051.17,4.0,-0.99986,0.0,0.00675]
[1778133091399,41.64,81051.17,4.0,-0.99986,0.0,0.00675]
[1778133091452,41.64,81051.17,4.0,-0.99986,0.0,0.00675]
[1778133092222,41.64,81051.17,4.0,-0.99986,0.0,0.00675]
[1778133092248,41.64,81052.87,4.0,-0.99987,0.0,0.00646]
[1778133092449,41.64,81052.87,4.0,-0.99987,0.0,0.00646]
[1778133093638,41.64,81053.07,4.0,-0.99987,0.0,0.00647]
[1778133093700,41.64,81053.07,4.0,-0.99987,0.0,0.00647]
[1778133093738,41.64,81052.91,4.0,-0.99987,0.0,0.00647]
[1778133095137,41.64,81052.91,4.0,-0.99987,0.0,0.00647]
[1778133095201,41.64,81052.91,4.0,-0.99987,0.0,0.00647]
[1778133095238,41.64,81050.71,4.0,-0.99987,0.0,0.00637]
[1778133095392,41.64,81050.71,4.0,-0.99987,0.0,0.00637]
[1778133095448,41.64,81050.71,4.0,-0.99987,0.0,0.00637]
[1778133095547,41.64,81044.64,4.0,-0.99988,0.0,0.0061]
[1778133097277,41.64,81044.64,4.0,-0.99988,0.0,0.0061]
[1778133097283,41.64,81041.41,4.0,-0.99988,0.0,0.00597]
[1778133097449,41.64,81041.41,4.0,-0.99988,0.0,0.00597]
[1778133098382,41.64,81041.74,4.0,-0.99988,0.0,0.00598]
[1778133098449,41.64,81041.74,4.0,-0.99988,0.0,0.00598]
[1778133098622,41.64,81041.74,4.0,-0.99988,0.0,0.00598]
[1778133098702,41.64,81041.74,4.0,-0.99988,0.0,0.00598]
[1778133098721,41.64,81041.21,4.0,-0.99988,0.0,0.00596]
[1778133099392,41.64,81040.1,4.0,-0.99988,0.0,0.00591]
[1778133104621,41.64,81039.94,4.0,-0.99988,0.0,0.00591]
[1778133104676,41.64,81039.94,4.0,-0.99988,0.0,0.00591]
[1778133104722,41.64,81038.18,4.0,-0.99988,0.0,0.00584]
[1778133105591,41.64,81038.18,4.0,-0.99988,0.0,0.00584]
[1778133105699,41.64,81038.18,4.0,-0.99988,0.0,0.00584]
[1778133106765,41.64,81037.03,4.0,-0.99988,0.0,0.00579]
[1778133107752,41.64,81037.03,4.0,-0.99988,0.0,0.00579]
[1778133107949,41.64,81037.03,4.0,-0.99988,0.0,0.00579]
[1778133116517,41.64,81037.34,4.0,-0.99988,0.0,0.0058]
[1778133121840,41.64,81037.52,4.0,-0.99988,0.0,0.00581]
[1778133121950,41.64,81037.52,4.0,-0.99988,0.0,0.00581]
[1778133122050,41.64,81031.53,4.0,-0.99989,0.0,0.00557]
[1778133122382,41.64,81031.53,4.0,-0.99989,0.0,0.00557]
[1778133122450,41.64,81031.53,4.0,-0.99989,0.0,0.00557]
[1778133122489,41.64,81031.53,4.0,-0.99989,0.0,0.00557]
[1778133122701,41.64,81031.53,4.0,-0.99989,0.0,0.00557]
[1778133122743,41.64,81028.25,4.0,-0.99989,0.0,0.00544]
[1778133123787,41.64,81028.25,4.0,-0.99989,0.0,0.00544]
[1778133123951,41.64,81028.25,4.0,-0.99989,0.0,0.00544]
[1778133125582,41.64,81029.47,4.0,-0.99989,0.0,0.00549]
[1778133128603,41.64,81028.55,4.0,-0.99989,0.0,0.00545]
[1778133132249,41.64,81028.59,4.0,-0.99989,0.0,0.00546]
[1778133132252,41.64,81028.39,4.0,-0.99989,0.0,0.00545]
[1778133132449,41.64,81028.39,4.0,-0.99989,0.0,0.00545]
[1778133132729,41.64,81028.39,4.0,-0.99989,0.0,0.00545]
[1778133132951,41.64,81028.39,4.0,-0.99989,0.0,0.00545]
[1778133132975,41.64,81028.4,4.0,-0.99989,0.0,0.00545]
[1778133134246,41.64,81028.4,4.0,-0.99989,0.0,0.00545]
[1778133134448,41.64,81028.4,4.0,-0.99989,0.0,0.00545]
[1778133137666,41.64,81027.39,4.0,-0.99989,0.0,0.00541]
[1778133138479,41.64,81027.39,4.0,-0.99989,0.0,0.00541]
[1778133138700,41.64,81027.39,4.0,-0.99989,0.0,0.00541]
[1778133139153,41.64,81027.39,4.0,-0.99989,0.0,0.00541]
[1778133139201,41.64,81027.39,4.0,-0.99989,0.0,0.00541]
[1778133139228,41.64,81026.21,4.0,-0.99989,0.0,0.00536]
[1778133140243,41.64,81026.21,4.0,-0.99989,0.0,0.00536]
[1778133140451,41.64,81026.65,4.0,-0.99989,0.0,0.00538]
[1778133145519,41.64,81026.9,4.0,-0.99989,0.0,0.00539]
[1778133145706,41.64,81026.9,4.0,-0.99989,0.0,0.00539]
[1778133146046,41.64,81026.9,4.0,-0.99989,0.0,0.00539]
[1778133146200,41.64,81026.9,4.0,-0.99989,0.0,0.00539]
[1778133146288,41.64,81030.94,4.0,-0.99989,0.0,0.00555]
[1778133146401,41.64,81030.94,4.0,-0.99989,0.0,0.00555]
[1778133146452,41.64,81030.94,4.0,-0.99989,0.0,0.00555]
[1778133146729,41.64,81031.65,4.0,-0.99989,0.0,0.00557]
[1778133149123,41.64,81032.05,4.0,-0.99989,0.0,0.00559]
[1778133149199,41.64,81032.05,4.0,-0.99989,0.0,0.00559]
[1778133149503,41.64,81032.17,4.0,-0.99989,0.0,0.00559]
[1778133149699,41.64,81032.17,4.0,-0.99989,0.0,0.00559]
[1778133149750,41.64,81033.0,4.0,-0.99989,0.0,0.00563]
[1778133151764,41.64,81033.42,4.0,-0.99989,0.0,0.00533]
[1778133155385,41.64,81032.99,4.0,-0.99989,0.0,0.00531]
[1778133155450,41.64,81032.99,4.0,-0.99989,0.0,0.00531]
[1778133156112,41.64,81032.99,4.0,-0.99989,0.0,0.00531]
[1778133156200,41.64,81032.99,4.0,-0.99989,0.0,0.00531]
[1778133156256,41.64,81032.99,4.0,-0.99989,0.0,0.00531]
[1778133158303,41.64,81033.22,4.0,-0.99989,0.0,0.00532]
[1778133158448,41.64,81033.67,4.0,-0.99989,0.0,0.00534]
[1778133158721,41.64,81033.67,4.0,-0.99989,0.0,0.00534]
[1778133158948,41.64,81033.67,4.0,-0.99989,0.0,0.00534]
[1778133158979,41.64,81033.07,4.0,-0.99989,0.0,0.00532]
[1778133160626,41.64,81033.0,4.0,-0.99989,0.0,0.00531]
[1778133160698,41.64,81033.0,4.0,-0.99989,0.0,0.00531]
[1778133160827,41.64,81031.81,4.0,-0.99989,0.0,0.00527]
[1778133165862,41.64,81032.62,4.0,-0.99989,0.0,0.0053]
[1778133167246,41.64,81032.62,4.0,-0.99989,0.0,0.0053]
[1778133167273,41.64,81033.17,4.0,-0.99989,0.0,0.00532]
[1778133167449,41.64,81033.17,4.0,-0.99989,0.0,0.00532]
[1778133167984,41.64,81033.17,4.0,-0.99989,0.0,0.00532]
[1778133168203,41.64,81033.17,4.0,-0.99989,0.0,0.00532]
[1778133173919,41.64,81032.88,4.0,-0.99989,0.0,0.00531]
[1778133178954,41.64,81033.23,4.0,-0.99989,0.0,0.00532]
[1778133180968,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133182097,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133182198,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133182299,41.64,81030.02,4.0,-0.9999,0.0,0.0052]
[1778133184678,41.64,81030.02,4.0,-0.9999,0.0,0.0052]
[1778133184699,41.64,81030.02,4.0,-0.9999,0.0,0.0052]
[1778133184996,41.64,81030.94,4.0,-0.99989,0.0,0.00524]
[1778133186012,41.64,81031.56,4.0,-0.99989,0.0,0.00526]
[1778133186556,41.64,81031.56,4.0,-0.99989,0.0,0.00526]
[1778133186706,41.64,81031.56,4.0,-0.99989,0.0,0.00526]
[1778133188513,41.64,81031.6,4.0,-0.99989,0.0,0.00526]
[1778133189027,41.64,81030.77,4.0,-0.99989,0.0,0.00523]
[1778133189948,41.64,81030.77,4.0,-0.99989,0.0,0.00523]
[1778133190034,41.64,81031.03,4.0,-0.99989,0.0,0.00524]
[1778133193055,41.64,81031.55,4.0,-0.99989,0.0,0.00526]
[1778133194250,41.64,81031.55,4.0,-0.99989,0.0,0.00526]
[1778133194351,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133194452,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133195347,41.64,81030.73,4.0,-0.99989,0.0,0.00523]
[1778133195448,41.64,81031.1,4.0,-0.99989,0.0,0.00524]
[1778133199240,41.64,81030.67,4.0,-0.99989,0.0,0.00523]
[1778133199255,41.64,81029.68,4.0,-0.9999,0.0,0.00519]
[1778133199452,41.64,81029.68,4.0,-0.9999,0.0,0.00519]
[1778133201193,41.64,81029.9,4.0,-0.9999,0.0,0.0052]
[1778133201201,41.64,81029.9,4.0,-0.9999,0.0,0.0052]
[1778133205139,41.64,81028.82,4.0,-0.9999,0.0,0.00516]
[1778133208160,41.64,81027.98,4.0,-0.9999,0.0,0.00513]
[1778133208912,41.64,81027.98,4.0,-0.9999,0.0,0.00513]
[1778133208949,41.64,81027.98,4.0,-0.9999,0.0,0.00513]
[1778133209167,41.64,81029.16,4.0,-0.9999,0.0,0.00517]
[1778133209994,41.64,81029.16,4.0,-0.9999,0.0,0.00517]
[1778133210199,41.64,81029.16,4.0,-0.9999,0.0,0.00517]
[1778133214202,41.64,81028.7,4.0,-0.9999,0.0,0.00486]
[1778133219237,41.64,81029.35,4.0,-0.9999,0.0,0.00488]
[1778133219987,41.64,81029.35,4.0,-0.9999,0.0,0.00488]
[1778133220203,41.64,81029.35,4.0,-0.9999,0.0,0.00488]
[1778133221949,41.64,81029.07,4.0,-0.9999,0.0,0.00487]
[1778133222167,41.64,81029.07,4.0,-0.9999,0.0,0.00487]
[1778133222199,41.64,81029.07,4.0,-0.9999,0.0,0.00487]
[1778133222258,41.64,81029.03,4.0,-0.9999,0.0,0.00487]
[1778133227293,41.64,81028.88,4.0,-0.9999,0.0,0.00487]
[1778133231264,41.64,81029.04,4.0,-0.9999,0.0,0.00487]
[1778133231449,41.64,81029.09,4.0,-0.9999,0.0,0.00487]
[1778133232701,41.64,81029.31,4.0,-0.9999,0.0,0.00488]
[1778133232949,41.64,81029.31,4.0,-0.9999,0.0,0.00488]
[1778133233040,41.64,81029.31,4.0,-0.9999,0.0,0.00488]
[1778133234467,41.64,81029.31,4.0,-0.9999,0.0,0.00488]
[1778133234698,41.64,81029.31,4.0,-0.9999,0.0,0.00488]
[1778133242400,41.64,81028.57,4.0,-0.9999,0.0,0.00486]
[1778133243434,41.64,81028.57,4.0,-0.9999,0.0,0.00486]
[1778133243405,41.64,81026.81,4.0,-0.9999,0.0,0.00479]
[1778133243451,41.64,81026.81,4.0,-0.9999,0.0,0.00479]
[1778133244412,41.64,81025.4,4.0,-0.9999,0.0,0.00475]
[1778133245419,41.64,81022.23,4.0,-0.99991,0.0,0.00464]
[1778133245919,41.64,81022.23,4.0,-0.99991,0.0,0.00464]
[1778133245950,41.64,81022.23,4.0,-0.99991,0.0,0.00464]
[1778133246774,41.64,81021.62,4.0,-0.99991,0.0,0.00462]
[1778133246947,41.64,81021.62,4.0,-0.99991,0.0,0.00462]
[1778133247434,41.64,81021.49,4.0,-0.99991,0.0,0.00462]
[1778133248441,41.64,81022.77,4.0,-0.99991,0.0,0.00466]
[1778133249448,41.64,81026.62,4.0,-0.9999,0.0,0.00479]
[1778133249550,41.64,81026.62,4.0,-0.9999,0.0,0.00479]
[1778133249699,41.64,81026.62,4.0,-0.9999,0.0,0.00479]
[1778133250455,41.64,81025.7,4.0,-0.9999,0.0,0.00476]
[1778133251761,41.64,81025.7,4.0,-0.9999,0.0,0.00476]
[1778133251950,41.64,81025.7,4.0,-0.9999,0.0,0.00476]
[1778133252469,41.64,81021.65,4.0,-0.99991,0.0,0.00462]
[1778133254115,41.64,81021.65,4.0,-0.99991,0.0,0.00462]
[1778133254203,41.64,81021.65,4.0,-0.99991,0.0,0.00462]
[1778133254300,41.64,81019.83,4.0,-0.99991,0.0,0.00456]
[1778133255490,41.64,81006.35,4.0,-0.99992,0.0,0.00414]
[1778133256497,41.64,81004.35,4.0,-0.99992,0.0,0.00408]
[1778133258380,41.64,81004.35,4.0,-0.99992,0.0,0.00408]
[1778133257504,41.64,81005.26,4.0,-0.99992,0.0,0.00411]
[1778133258837,41.64,81005.26,4.0,-0.99992,0.0,0.00411]
[1778133258931,41.64,81006.67,4.0,-0.99992,0.0,0.00415]
[1778133260063,41.64,81006.67,4.0,-0.99992,0.0,0.00415]
[1778133260200,41.64,81006.67,4.0,-0.99992,0.0,0.00415]
[1778133265592,41.64,81012.57,4.0,-0.99991,0.0,0.00433]
[1778133266599,41.64,81013.97,4.0,-0.99991,0.0,0.00437]
[1778133269099,41.64,81014.22,4.0,-0.99991,0.0,0.00438]
[1778133269202,41.64,81014.22,4.0,-0.99991,0.0,0.00438]
[1778133271191,41.64,81014.15,4.0,-0.99991,0.0,0.00438]
[1778133271199,41.64,81014.15,4.0,-0.99991,0.0,0.00438]
[1778133271370,41.64,81014.15,4.0,-0.99991,0.0,0.00438]
[1778133271448,41.64,81014.15,4.0,-0.99991,0.0,0.00438]
[1778133271402,41.64,81014.11,4.0,-0.99992,0.0,0.00412]
[1778133273959,41.64,81014.71,4.0,-0.99992,0.0,0.00414]
[1778133274199,41.64,81014.71,4.0,-0.99992,0.0,0.00414]
[1778133274231,41.64,81016.48,4.0,-0.99992,0.0,0.00419]
[1778133274655,41.64,81019.03,4.0,-0.99991,0.0,0.00427]
[1778133275662,41.64,81021.13,4.0,-0.99991,0.0,0.00434]
[1778133276903,41.64,81021.13,4.0,-0.99991,0.0,0.00434]
[1778133276951,41.64,81021.13,4.0,-0.99991,0.0,0.00434]
[1778133277051,41.64,81022.42,4.0,-0.99991,0.0,0.00438]
[1778133277676,41.64,81023.23,4.0,-0.99991,0.0,0.0044]
[1778133283718,41.64,81025.84,4.0,-0.99991,0.0,0.00449]
[1778133284725,41.64,81030.7,4.0,-0.99991,0.0,0.00464]
[1778133286067,41.64,81030.7,4.0,-0.99991,0.0,0.00464]
[1778133286199,41.64,81030.7,4.0,-0.99991,0.0,0.00464]
[1778133286231,41.64,81033.28,4.0,-0.9999,0.0,0.00473]
[1778133289189,41.64,81033.12,4.0,-0.9999,0.0,0.00473]
[1778133289201,41.64,81033.12,4.0,-0.9999,0.0,0.00473]
[1778133289290,41.64,81033.14,4.0,-0.9999,0.0,0.00473]
[1778133292781,41.64,81039.73,4.0,-0.9999,0.0,0.00496]
[1778133293788,41.64,81054.0,4.0,-0.99989,0.0,0.00549]
[1778133294795,41.64,81058.77,4.0,-0.99988,0.0,0.00568]
[1778133296302,41.64,81058.77,4.0,-0.99988,0.0,0.00568]
[1778133296449,41.64,81058.77,4.0,-0.99988,0.0,0.00568]
[1778133298824,41.64,81060.14,4.0,-0.99988,0.0,0.00573]
[1778133302852,41.64,81055.6,4.0,-0.99989,0.0,0.00555]
[1778133303859,41.64,81053.42,4.0,-0.99989,0.0,0.00546]
[1778133304771,41.64,81053.42,4.0,-0.99989,0.0,0.00546]
[1778133304950,41.64,81053.42,4.0,-0.99989,0.0,0.00546]
[1778133305052,41.64,81051.67,4.0,-0.99989,0.0,0.0054]
[1778133305873,41.64,81048.14,4.0,-0.99989,0.0,0.00526]
[1778133307887,41.64,81046.75,4.0,-0.99989,0.0,0.00521]
[1778133308902,41.64,81041.54,4.0,-0.9999,0.0,0.00502]
[1778133309909,41.64,81035.95,4.0,-0.9999,0.0,0.00482]
[1778133310796,41.64,81035.95,4.0,-0.9999,0.0,0.00482]
[1778133310949,41.64,81035.95,4.0,-0.9999,0.0,0.00482]
[1778133311019,41.64,81034.37,4.0,-0.9999,0.0,0.00477]
[1778133313715,41.64,81034.13,4.0,-0.9999,0.0,0.00476]
[1778133313952,41.64,81034.13,4.0,-0.9999,0.0,0.00476]
[1778133313955,41.64,81034.2,4.0,-0.9999,0.0,0.00476]
[1778133314944,41.64,81032.78,4.0,-0.9999,0.0,0.00471]
[1778133315701,41.64,81032.78,4.0,-0.9999,0.0,0.00471]
[1778133315950,41.64,81032.78,4.0,-0.9999,0.0,0.00471]
[1778133315951,41.64,81033.95,4.0,-0.9999,0.0,0.00475]
[1778133322340,41.64,81033.95,4.0,-0.9999,0.0,0.00475]
[1778133322448,41.64,81033.95,4.0,-0.9999,0.0,0.00475]
[1778133322441,41.64,81035.46,4.0,-0.9999,0.0,0.00481]
[1778133324007,41.64,81036.78,4.0,-0.9999,0.0,0.00485]
[1778133325476,41.64,81036.78,4.0,-0.9999,0.0,0.00485]
[1778133325699,41.64,81036.9,4.0,-0.9999,0.0,0.00486]
[1778133325800,41.64,81036.9,4.0,-0.9999,0.0,0.00486]
[1778133331056,41.64,81036.56,4.0,-0.99991,0.0,0.00456]
[1778133336091,41.64,81036.56,4.0,-0.99991,0.0,0.00456]
[1778133341126,41.64,81036.59,4.0,-0.99991,0.0,0.00456]
[1778133346161,41.64,81035.83,4.0,-0.99991,0.0,0.00454]
[1778133349182,41.64,81036.68,4.0,-0.99991,0.0,0.00457]
[1778133355224,41.64,81036.62,4.0,-0.99991,0.0,0.00456]
[1778133356231,41.64,81039.63,4.0,-0.99991,0.0,0.00466]
[1778133357309,41.64,81039.63,4.0,-0.99991,0.0,0.00466]
[1778133357449,41.64,81039.63,4.0,-0.99991,0.0,0.00466]
[1778133363280,41.64,81039.91,4.0,-0.99991,0.0,0.00467]
[1778133365594,41.64,81040.13,4.0,-0.99991,0.0,0.00468]
[1778133365699,41.64,81040.13,4.0,-0.99991,0.0,0.00468]
[1778133366302,41.64,81039.97,4.0,-0.99991,0.0,0.00468]
[1778133371336,41.64,81040.01,4.0,-0.99991,0.0,0.00468]
[1778133374949,41.64,81040.19,4.0,-0.99991,0.0,0.00468]
[1778133376371,41.64,81044.39,4.0,-0.9999,0.0,0.00483]
[1778133377378,41.64,81046.98,4.0,-0.9999,0.0,0.00492]
[1778133379280,41.64,81047.33,4.0,-0.9999,0.0,0.00493]
[1778133379448,41.64,81047.33,4.0,-0.9999,0.0,0.00493]
[1778133379514,41.64,81047.28,4.0,-0.9999,0.0,0.00493]
[1778133380449,41.64,81047.28,4.0,-0.9999,0.0,0.00493]
[1778133380699,41.64,81046.96,4.0,-0.9999,0.0,0.00492]
[1778133386743,41.64,81046.62,4.0,-0.9999,0.0,0.00491]
[1778133386949,41.64,81046.62,4.0,-0.9999,0.0,0.00491]
[1778133387449,41.64,81046.59,4.0,-0.9999,0.0,0.0049]
[1778133389463,41.64,81045.44,4.0,-0.9999,0.0,0.00486]
[1778133391477,41.64,81045.87,4.0,-0.99991,0.0,0.00459]
[1778133393495,41.64,81046.01,4.0,-0.99991,0.0,0.0046]
[1778133393699,41.64,81046.33,4.0,-0.99991,0.0,0.00461]
[1778133399533,41.64,81046.78,4.0,-0.99991,0.0,0.00462]
[1778133402700,41.64,81046.78,4.0,-0.99991,0.0,0.00462]
[1778133402949,41.64,81046.78,4.0,-0.99991,0.0,0.00462]
[1778133403561,41.64,81045.86,4.0,-0.99991,0.0,0.00459]
[1778133405477,41.64,81046.2,4.0,-0.99991,0.0,0.0046]
[1778133405575,41.64,81046.19,4.0,-0.99991,0.0,0.0046]
[1778133405699,41.64,81046.19,4.0,-0.99991,0.0,0.0046]
[1778133411617,41.64,81045.64,4.0,-0.99991,0.0,0.00459]
[1778133417659,41.64,81045.49,4.0,-0.99991,0.0,0.00458]
[1778133420920,41.64,81045.49,4.0,-0.99991,0.0,0.00458]
[1778133420952,41.64,81045.49,4.0,-0.99991,0.0,0.00458]
[1778133425715,41.64,81046.36,4.0,-0.99991,0.0,0.00461]
[1778133427530,41.64,81046.36,4.0,-0.99991,0.0,0.00461]
[1778133427702,41.64,81045.87,4.0,-0.99991,0.0,0.00459]
[1778133428089,41.64,81045.87,4.0,-0.99991,0.0,0.00459]
[1778133428202,41.64,81045.87,4.0,-0.99991,0.0,0.00459]
[1778133428211,41.64,81045.46,4.0,-0.99991,0.0,0.00458]
[1778133430750,41.64,81046.38,4.0,-0.99991,0.0,0.00461]
[1778133431758,41.64,81045.44,4.0,-0.99991,0.0,0.00458]
[1778133434258,41.64,81045.43,4.0,-0.99991,0.0,0.00458]
[1778133434449,41.64,81045.43,4.0,-0.99991,0.0,0.00458]
[1778133434778,41.64,81047.64,4.0,-0.99991,0.0,0.00465]
[1778133436407,41.64,81047.64,4.0,-0.99991,0.0,0.00465]
[1778133436449,41.64,81047.64,4.0,-0.99991,0.0,0.00465]
[1778133436494,41.64,81049.24,4.0,-0.9999,0.0,0.00471]
[1778133436792,41.64,81055.67,4.0,-0.9999,0.0,0.00493]
[1778133438131,41.64,81055.67,4.0,-0.9999,0.0,0.00493]
[1778133438198,41.64,81055.67,4.0,-0.9999,0.0,0.00493]
[1778133438232,41.64,81055.71,4.0,-0.9999,0.0,0.00493]
[1778133440820,41.64,81053.43,4.0,-0.9999,0.0,0.00485]
[1778133445855,41.64,81053.31,4.0,-0.9999,0.0,0.00485]
[1778133446948,41.64,81053.31,4.0,-0.9999,0.0,0.00485]
[1778133452199,41.64,81053.02,4.0,-0.9999,0.0,0.00484]
[1778133452451,41.64,81053.02,4.0,-0.9999,0.0,0.00484]
[1778133452551,41.64,81052.98,4.0,-0.99991,0.0,0.00455]
[1778133454138,41.64,81052.98,4.0,-0.99991,0.0,0.00455]
[1778133454201,41.64,81052.98,4.0,-0.99991,0.0,0.00455]
[1778133454296,41.64,81052.68,4.0,-0.99991,0.0,0.00454]
[1778133455925,41.64,81051.67,4.0,-0.99991,0.0,0.00451]
[1778133461967,41.64,81054.06,4.0,-0.99991,0.0,0.00458]
[1778133466034,41.64,81054.1,4.0,-0.99991,0.0,0.00459]
[1778133466098,41.64,81054.1,4.0,-0.99991,0.0,0.00459]
[1778133467002,41.64,81053.26,4.0,-0.99991,0.0,0.00456]
[1778133468456,41.64,81053.26,4.0,-0.99991,0.0,0.00456]
[1778133468534,41.64,81053.24,4.0,-0.99991,0.0,0.00456]
[1778133468699,41.64,81053.24,4.0,-0.99991,0.0,0.00456]
[1778133472431,41.64,81053.49,4.0,-0.99991,0.0,0.00457]
[1778133472450,41.64,81053.49,4.0,-0.99991,0.0,0.00457]
[1778133472600,41.64,81054.96,4.0,-0.99991,0.0,0.00462]
[1778133473044,41.64,81054.14,4.0,-0.99991,0.0,0.00459]
[1778133474051,41.64,81052.78,4.0,-0.99991,0.0,0.00454]
[1778133475059,41.64,81051.62,4.0,-0.99991,0.0,0.0045]
[1778133481566,41.64,81051.72,4.0,-0.99991,0.0,0.00451]
[1778133481699,41.64,81051.72,4.0,-0.99991,0.0,0.00451]
[1778133484591,41.64,81051.05,4.0,-0.99991,0.0,0.00449]
[1778133484640,41.64,81049.63,4.0,-0.99991,0.0,0.00444]
[1778133484699,41.64,81049.63,4.0,-0.99991,0.0,0.00444]
[1778133488150,41.64,81047.71,4.0,-0.99991,0.0,0.00438]
[1778133491681,41.64,81047.71,4.0,-0.99991,0.0,0.00438]
[1778133491173,41.64,81046.31,4.0,-0.99991,0.0,0.00433]
[1778133491698,41.64,81046.31,4.0,-0.99991,0.0,0.00433]
[1778133492178,41.64,81047.28,4.0,-0.99991,0.0,0.00436]
[1778133497912,41.64,81047.14,4.0,-0.99991,0.0,0.00436]
[1778133497950,41.64,81047.14,4.0,-0.99991,0.0,0.00436]
[1778133498375,41.64,81047.14,4.0,-0.99991,0.0,0.00436]
[1778133498449,41.64,81047.14,4.0,-0.99991,0.0,0.00436]
[1778133498543,41.64,81044.75,4.0,-0.99991,0.0,0.00428]
[1778133500234,41.64,81043.76,4.0,-0.99991,0.0,0.00425]
[1778133505269,41.64,81044.57,4.0,-0.99991,0.0,0.00428]
[1778133511312,41.64,81045.52,4.0,-0.99992,0.0,0.00405]
[1778133521382,41.64,81045.36,4.0,-0.99992,0.0,0.00404]
[1778133525516,41.64,81045.48,4.0,-0.99992,0.0,0.00405]
[1778133525698,41.64,81045.48,4.0,-0.99992,0.0,0.00405]
[1778133529044,41.64,81045.51,4.0,-0.99992,0.0,0.00405]
[1778133529201,41.64,81045.51,4.0,-0.99992,0.0,0.00405]
[1778133529438,41.64,81045.5,4.0,-0.99992,0.0,0.00405]
[1778133530445,41.64,81046.74,4.0,-0.99992,0.0,0.00408]
[1778133532459,41.64,81048.37,4.0,-0.99992,0.0,0.00413]
[1778133534473,41.64,81049.4,4.0,-0.99992,0.0,0.00416]
[1778133534949,41.64,81049.4,4.0,-0.99992,0.0,0.00416]
[1778133540682,41.64,81049.75,4.0,-0.99992,0.0,0.00418]
[1778133540701,41.64,81049.75,4.0,-0.99992,0.0,0.00418]
[1778133541524,41.64,81050.7,4.0,-0.99991,0.0,0.0042]
[1778133542576,41.64,81050.7,4.0,-0.99991,0.0,0.0042]
[1778133542699,41.64,81050.7,4.0,-0.99991,0.0,0.0042]
[1778133542661,41.64,81050.89,4.0,-0.99991,0.0,0.00421]
[1778133548578,41.64,81051.54,4.0,-0.99991,0.0,0.00423]
[1778133550052,41.64,81051.54,4.0,-0.99991,0.0,0.00423]
[1778133550199,41.64,81051.54,4.0,-0.99991,0.0,0.00423]
[1778133552399,41.64,81052.55,4.0,-0.99991,0.0,0.00426]
[1778133552449,41.64,81052.55,4.0,-0.99991,0.0,0.00426]
[1778133552606,41.64,81052.8,4.0,-0.99991,0.0,0.00427]
[1778133558648,41.64,81053.22,4.0,-0.99991,0.0,0.00428]
[1778133561651,41.64,81053.2,4.0,-0.99991,0.0,0.00428]
[1778133561702,41.64,81053.2,4.0,-0.99991,0.0,0.00428]
[1778133561669,41.64,81054.03,4.0,-0.99991,0.0,0.00431]
[1778133564690,41.64,81055.77,4.0,-0.99991,0.0,0.00436]
[1778133568265,41.64,81055.78,4.0,-0.99991,0.0,0.00436]
[1778133568453,41.64,81055.78,4.0,-0.99991,0.0,0.00436]
[1778133568719,41.64,81057.8,4.0,-0.99991,0.0,0.00443]
[1778133569389,41.64,81057.8,4.0,-0.99991,0.0,0.00443]
[1778133569449,41.64,81057.8,4.0,-0.99991,0.0,0.00443]
[1778133569726,41.64,81060.71,4.0,-0.99991,0.0,0.00452]
[1778133570733,41.64,81062.94,4.0,-0.99991,0.0,0.0046]
[1778133571740,41.64,81062.96,4.0,-0.99991,0.0,0.00432]
[1778133575647,41.64,81062.78,4.0,-0.99991,0.0,0.00432]
[1778133575699,41.64,81062.78,4.0,-0.99991,0.0,0.00432]
[1778133575768,41.64,81062.75,4.0,-0.99991,0.0,0.00432]
[1778133576776,41.64,81069.04,4.0,-0.99991,0.0,0.00452]
[1778133577832,41.64,81069.04,4.0,-0.99991,0.0,0.00452]
[1778133577948,41.64,81069.04,4.0,-0.99991,0.0,0.00452]
[1778133578034,41.64,81071.74,4.0,-0.99991,0.0,0.00461]
[1778133581812,41.64,81075.43,4.0,-0.9999,0.0,0.00474]
[1778133582935,41.64,81075.43,4.0,-0.9999,0.0,0.00474]
[1778133582951,41.64,81075.43,4.0,-0.9999,0.0,0.00474]
[1778133583051,41.64,81076.64,4.0,-0.9999,0.0,0.00478]
[1778133584119,41.64,81076.64,4.0,-0.9999,0.0,0.00478]
[1778133584199,41.64,81076.64,4.0,-0.9999,0.0,0.00478]
[1778133584277,41.64,81076.68,4.0,-0.9999,0.0,0.00478]
[1778133586847,41.64,81077.64,4.0,-0.9999,0.0,0.00481]
[1778133591882,41.64,81078.46,4.0,-0.9999,0.0,0.00484]
[1778133595910,41.64,81080.64,4.0,-0.9999,0.0,0.00492]
[1778133596949,41.64,81080.64,4.0,-0.9999,0.0,0.00492]
[1778133597049,41.64,81079.51,4.0,-0.9999,0.0,0.00488]
[1778133599938,41.64,81080.99,4.0,-0.9999,0.0,0.00493]
[1778133600947,41.64,81083.03,4.0,-0.9999,0.0,0.00501]
[1778133602259,41.64,81083.03,4.0,-0.9999,0.0,0.00501]
[1778133602448,41.64,81083.03,4.0,-0.9999,0.0,0.00501]
[1778133602540,41.64,81075.49,4.0,-0.9999,0.0,0.00474]
[1778133603795,41.64,81075.49,4.0,-0.9999,0.0,0.00474]
[1778133602961,41.64,81072.1,4.0,-0.9999,0.0,0.00462]
[1778133603953,41.64,81072.1,4.0,-0.9999,0.0,0.00462]
[1778133604012,41.64,81072.38,4.0,-0.9999,0.0,0.00463]
[1778133605398,41.64,81073.2,4.0,-0.9999,0.0,0.00466]
[1778133607275,41.64,81072.65,4.0,-0.9999,0.0,0.00464]
[1778133607996,41.64,81073.46,4.0,-0.9999,0.0,0.00467]
[1778133609003,41.64,81071.78,4.0,-0.99991,0.0,0.00461]
[1778133609842,41.64,81071.78,4.0,-0.99991,0.0,0.00461]
[1778133609950,41.64,81071.78,4.0,-0.99991,0.0,0.00461]
[1778133610011,41.64,81071.6,4.0,-0.99991,0.0,0.00461]
[1778133612025,41.64,81072.38,4.0,-0.9999,0.0,0.00463]
[1778133613032,41.64,81071.05,4.0,-0.99991,0.0,0.00459]
[1778133614039,41.64,81066.87,4.0,-0.99991,0.0,0.00445]
[1778133615046,41.64,81064.61,4.0,-0.99991,0.0,0.00437]
[1778133618067,41.64,81065.45,4.0,-0.99991,0.0,0.0044]
[1778133621088,41.64,81063.03,4.0,-0.99991,0.0,0.00432]
[1778133626123,41.64,81063.24,4.0,-0.99991,0.0,0.00433]
[1778133628137,41.64,81065.52,4.0,-0.99991,0.0,0.0044]
[1778133631158,41.64,81065.66,4.0,-0.99992,0.0,0.00414]
[1778133636193,41.64,81065.61,4.0,-0.99992,0.0,0.00414]
[1778133643242,41.64,81065.61,4.0,-0.99992,0.0,0.00414]
[1778133647270,41.64,81067.52,4.0,-0.99991,0.0,0.0042]
[1778133648277,41.64,81068.72,4.0,-0.99991,0.0,0.00423]
[1778133652305,41.64,81067.94,4.0,-0.99991,0.0,0.00421]
[1778133654319,41.64,81066.96,4.0,-0.99991,0.0,0.00418]
[1778133657340,41.64,81061.67,4.0,-0.99992,0.0,0.00402]
[1778133658347,41.64,81057.69,4.0,-0.99992,0.0,0.0039]
[1778133659354,41.64,81056.77,4.0,-0.99992,0.0,0.00387]
[1778133660361,41.64,81054.39,4.0,-0.99992,0.0,0.00381]
[1778133665396,41.64,81053.52,4.0,-0.99992,0.0,0.00378]
[1778133666404,41.64,81054.29,4.0,-0.99992,0.0,0.0038]
[1778133669425,41.64,81055.17,4.0,-0.99992,0.0,0.00383]
[1778133674460,41.64,81056.55,4.0,-0.99992,0.0,0.00387]
[1778133679495,41.64,81056.27,4.0,-0.99992,0.0,0.00386]
[1778133682516,41.64,81058.51,4.0,-0.99992,0.0,0.00392]
[1778133687551,41.64,81058.09,4.0,-0.99992,0.0,0.00391]
[1778133688558,41.64,81058.86,4.0,-0.99992,0.0,0.00393]
[1778133688949,41.64,81058.86,4.0,-0.99992,0.0,0.00393]
[1778133689565,41.64,81060.02,4.0,-0.99992,0.0,0.00397]
[1778133691579,41.64,81060.2,4.0,-0.99992,0.0,0.00373]
[1778133692586,41.64,81061.08,4.0,-0.99992,0.0,0.00375]
[1778133695002,41.64,81061.47,4.0,-0.99992,0.0,0.00376]
[1778133695202,41.64,81061.47,4.0,-0.99992,0.0,0.00376]
[1778133695607,41.64,81061.16,4.0,-0.99992,0.0,0.00375]
[1778133696614,41.64,81062.59,4.0,-0.99992,0.0,0.00379]
[1778133700747,41.64,81063.38,4.0,-0.99992,0.0,0.00382]
[1778133702657,41.64,81061.94,4.0,-0.99992,0.0,0.00377]
[1778133702949,41.64,81061.94,4.0,-0.99992,0.0,0.00377]
[1778133704382,41.64,81062.18,4.0,-0.99992,0.0,0.00378]
[1778133704448,41.64,81062.18,4.0,-0.99992,0.0,0.00378]
[1778133704556,41.64,81062.18,4.0,-0.99992,0.0,0.00378]
[1778133704699,41.64,81062.18,4.0,-0.99992,0.0,0.00378]
[1778133704801,41.64,81061.13,4.0,-0.99992,0.0,0.00375]
[1778133705571,41.64,81061.13,4.0,-0.99992,0.0,0.00375]
[1778133705701,41.64,81061.13,4.0,-0.99992,0.0,0.00375]
[1778133705755,41.64,81057.65,4.0,-0.99993,0.0,0.00366]
[1778133706685,41.64,81053.17,4.0,-0.99993,0.0,0.00353]
[1778133707146,41.64,81053.17,4.0,-0.99993,0.0,0.00353]
[1778133707200,41.64,81053.17,4.0,-0.99993,0.0,0.00353]
[1778133708197,41.64,81052.9,4.0,-0.99993,0.0,0.00353]
[1778133708449,41.64,81052.9,4.0,-0.99993,0.0,0.00353]
[1778133708760,41.64,81052.9,4.0,-0.99993,0.0,0.00353]
[1778133708802,41.64,81054.16,4.0,-0.99993,0.0,0.00356]
[1778133708950,41.64,81054.16,4.0,-0.99993,0.0,0.00356]
[1778133709585,41.64,81054.16,4.0,-0.99993,0.0,0.00356]
[1778133709702,41.64,81054.16,4.0,-0.99993,0.0,0.00356]
[1778133709706,41.64,81052.94,4.0,-0.99993,0.0,0.00353]
[1778133710821,41.64,81052.94,4.0,-0.99993,0.0,0.00353]
[1778133710947,41.64,81052.93,4.0,-0.99993,0.0,0.00353]
[1778133713800,41.64,81053.9,4.0,-0.99993,0.0,0.00355]
[1778133713950,41.64,81053.89,4.0,-0.99993,0.0,0.00355]
[1778133715460,41.64,81053.19,4.0,-0.99993,0.0,0.00353]
[1778133715698,41.64,81053.19,4.0,-0.99993,0.0,0.00353]
[1778133715748,41.64,81048.29,4.0,-0.99993,0.0,0.00341]
[1778133715922,41.64,81048.29,4.0,-0.99993,0.0,0.00341]
[1778133715950,41.64,81048.29,4.0,-0.99993,0.0,0.00341]
[1778133716226,41.64,81048.29,4.0,-0.99993,0.0,0.00341]
[1778133716451,41.64,81048.29,4.0,-0.99993,0.0,0.00341]
[1778133716755,41.64,81047.66,4.0,-0.99993,0.0,0.00339]
[1778133717792,41.64,81047.66,4.0,-0.99993,0.0,0.00339]
[1778133717950,41.64,81048.16,4.0,-0.99993,0.0,0.0034]
[1778133721790,41.64,81052.53,4.0,-0.99993,0.0,0.00352]
[1778133722797,41.64,81054.15,4.0,-0.99993,0.0,0.00356]
[1778133723968,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724201,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724228,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724450,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724600,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724698,41.64,81054.61,4.0,-0.99993,0.0,0.00357]
[1778133724811,41.64,81054.73,4.0,-0.99993,0.0,0.00358]
[1778133727832,41.64,81055.6,4.0,-0.99993,0.0,0.0036]
[1778133728668,41.64,81055.6,4.0,-0.99993,0.0,0.0036]
[1778133728699,41.64,81055.6,4.0,-0.99993,0.0,0.0036]
[1778133730824,41.64,81055.51,4.0,-0.99993,0.0,0.0036]
[1778133730948,41.64,81055.51,4.0,-0.99993,0.0,0.0036]
[1778133732867,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133733173,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133733203,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133733499,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133733701,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133733874,41.64,81058.38,4.0,-0.99992,0.0,0.00368]
[1778133734865,41.64,81058.38,4.0,-0.99992,0.0,0.00368]
[1778133734948,41.64,81058.45,4.0,-0.99992,0.0,0.00368]
[1778133736895,41.64,81060.14,4.0,-0.99992,0.0,0.00372]
[1778133737902,41.64,81061.13,4.0,-0.99992,0.0,0.00375]
[1778133739916,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133739989,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740201,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740244,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740451,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740933,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740529,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133740949,41.64,81062.38,4.0,-0.99992,0.0,0.00379]
[1778133746965,41.64,81063.26,4.0,-0.99992,0.0,0.00381]
[1778133753007,41.64,81063.88,4.0,-0.99993,0.0,0.00359]
[1778133755021,41.64,81067.72,4.0,-0.99992,0.0,0.00369]
[1778133756028,41.64,81069.99,4.0,-0.99992,0.0,0.00376]
[1778133757681,41.64,81069.99,4.0,-0.99992,0.0,0.00376]
[1778133757701,41.64,81069.99,4.0,-0.99992,0.0,0.00376]
[1778133757969,41.64,81070.28,4.0,-0.99992,0.0,0.00376]
[1778133758200,41.64,81070.28,4.0,-0.99992,0.0,0.00376]
[1778133758248,41.64,81069.56,4.0,-0.99992,0.0,0.00374]
[1778133758967,41.64,81069.56,4.0,-0.99992,0.0,0.00374]
[1778133759199,41.64,81069.56,4.0,-0.99992,0.0,0.00374]
[1778133760677,41.64,81069.49,4.0,-0.99992,0.0,0.00374]
[1778133760699,41.64,81069.49,4.0,-0.99992,0.0,0.00374]
[1778133761063,41.64,81062.82,4.0,-0.99993,0.0,0.00356]
[1778133762147,41.64,81062.82,4.0,-0.99993,0.0,0.00356]
[1778133762201,41.64,81062.82,4.0,-0.99993,0.0,0.00356]
[1778133762565,41.64,81062.82,4.0,-0.99993,0.0,0.00356]
[1778133762698,41.64,81062.82,4.0,-0.99993,0.0,0.00356]
[1778133762752,41.64,81058.07,4.0,-0.99993,0.0,0.00343]
[1778133763005,41.64,81058.07,4.0,-0.99993,0.0,0.00343]
[1778133763199,41.64,81058.07,4.0,-0.99993,0.0,0.00343]
[1778133763300,41.64,81053.56,4.0,-0.99993,0.0,0.00332]
[1778133764410,41.64,81053.56,4.0,-0.99993,0.0,0.00332]
[1778133764448,41.64,81053.56,4.0,-0.99993,0.0,0.00332]
[1778133764511,41.64,81052.74,4.0,-0.99993,0.0,0.0033]
[1778133766289,41.64,81052.67,4.0,-0.99993,0.0,0.0033]
[1778133766952,41.64,81052.67,4.0,-0.99993,0.0,0.0033]
[1778133769119,41.64,81048.92,4.0,-0.99993,0.0,0.0032]
[1778133770126,41.64,81044.86,4.0,-0.99994,0.0,0.00311]
[1778133771781,41.64,81044.86,4.0,-0.99994,0.0,0.00311]
[1778133771949,41.64,81044.86,4.0,-0.99994,0.0,0.00311]
[1778133771800,41.64,81043.14,4.0,-0.99994,0.0,0.00306]
[1778133772041,41.64,81043.14,4.0,-0.99994,0.0,0.00306]
[1778133772199,41.64,81043.14,4.0,-0.99994,0.0,0.00306]
[1778133772286,41.64,81042.72,4.0,-0.99994,0.0,0.00305]
[1778133773754,41.64,81042.72,4.0,-0.99994,0.0,0.00305]
[1778133773949,41.64,81042.72,4.0,-0.99994,0.0,0.00305]
[1778133775489,41.64,81043.08,4.0,-0.99994,0.0,0.00306]
[1778133777614,41.64,81043.58,4.0,-0.99994,0.0,0.00308]
[1778133777697,41.64,81043.58,4.0,-0.99994,0.0,0.00308]
[1778133779332,41.64,81044.23,4.0,-0.99994,0.0,0.00309]
[1778133779448,41.64,81044.23,4.0,-0.99994,0.0,0.00309]
[1778133781062,41.64,81044.23,4.0,-0.99994,0.0,0.00309]
[1778133781198,41.64,81044.23,4.0,-0.99994,0.0,0.00309]
[1778133782761,41.64,81044.23,4.0,-0.99994,0.0,0.00309]
[1778133784469,41.64,81044.01,4.0,-0.99994,0.0,0.00309]
[1778133784698,41.64,81044.01,4.0,-0.99994,0.0,0.00309]
[1778133786211,41.64,81043.62,4.0,-0.99994,0.0,0.00308]
[1778133786447,41.64,81043.62,4.0,-0.99994,0.0,0.00308]
[1778133787900,41.64,81043.8,4.0,-0.99994,0.0,0.00308]
[1778133787948,41.64,81043.8,4.0,-0.99994,0.0,0.00308]
[1778133789668,41.64,81043.84,4.0,-0.99994,0.0,0.00308]
[1778133790948,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133791379,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133791447,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133793099,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133793198,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133794805,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133794948,41.64,81043.86,4.0,-0.99994,0.0,0.00308]
[1778133794899,41.64,81046.11,4.0,-0.99994,0.0,0.00313]
[1778133796530,41.64,81046.06,4.0,-0.99994,0.0,0.00313]
[1778133796637,41.64,81046.06,4.0,-0.99994,0.0,0.00313]
[1778133796700,41.64,81046.06,4.0,-0.99994,0.0,0.00313]
[1778133796950,41.64,81046.06,4.0,-0.99994,0.0,0.00313]
[1778133796733,41.64,81046.23,4.0,-0.99994,0.0,0.00314]
[1778133798247,41.64,81046.23,4.0,-0.99994,0.0,0.00314]
[1778133798449,41.64,81046.23,4.0,-0.99994,0.0,0.00314]
[1778133798550,41.64,81043.92,4.0,-0.99994,0.0,0.00308]
[1778133800100,41.64,81043.92,4.0,-0.99994,0.0,0.00308]
[1778133800198,41.64,81043.92,4.0,-0.99994,0.0,0.00308]
[1778133801965,41.64,81043.88,4.0,-0.99994,0.0,0.00308]
[1778133802200,41.64,81043.42,4.0,-0.99994,0.0,0.00307]
[1778133803860,41.64,81043.71,4.0,-0.99994,0.0,0.00308]
[1778133804948,41.64,81043.65,4.0,-0.99994,0.0,0.00308]
[1778133805691,41.64,81043.65,4.0,-0.99994,0.0,0.00308]
[1778133805697,41.64,81043.65,4.0,-0.99994,0.0,0.00308]
[1778133807568,41.64,81043.65,4.0,-0.99994,0.0,0.00308]
[1778133807698,41.64,81043.65,4.0,-0.99994,0.0,0.00308]
[1778133809433,41.64,81043.66,4.0,-0.99994,0.0,0.00308]
[1778133809448,41.64,81043.66,4.0,-0.99994,0.0,0.00308]
[1778133811321,41.64,81043.59,4.0,-0.99994,0.0,0.00308]
[1778133811821,41.64,81043.59,4.0,-0.99994,0.0,0.00308]
[1778133811950,41.64,81043.59,4.0,-0.99994,0.0,0.00308]
[1778133811914,41.64,81043.46,4.0,-0.99994,0.0,0.00287]
[1778133812312,41.64,81043.46,4.0,-0.99994,0.0,0.00287]
[1778133812449,41.64,81043.46,4.0,-0.99994,0.0,0.00287]
[1778133813173,41.64,81043.75,4.0,-0.99994,0.0,0.00288]
[1778133813198,41.64,81043.75,4.0,-0.99994,0.0,0.00288]
[1778133814434,41.64,81045.78,4.0,-0.99994,0.0,0.00292]
[1778133815044,41.64,81045.78,4.0,-0.99994,0.0,0.00292]
[1778133815202,41.64,81045.78,4.0,-0.99994,0.0,0.00292]
[1778133816916,41.64,81046.32,4.0,-0.99994,0.0,0.00293]
[1778133818826,41.64,81045.65,4.0,-0.99994,0.0,0.00292]
[1778133818949,41.64,81045.65,4.0,-0.99994,0.0,0.00292]
[1778133819020,41.64,81045.65,4.0,-0.99994,0.0,0.00292]
[1778133819199,41.64,81045.97,4.0,-0.99994,0.0,0.00293]
[1778133819469,41.64,81046.85,4.0,-0.99994,0.0,0.00295]
[1778133820476,41.64,81046.01,4.0,-0.99994,0.0,0.00293]
[1778133821293,41.64,81046.01,4.0,-0.99994,0.0,0.00293]
[1778133821448,41.64,81046.01,4.0,-0.99994,0.0,0.00293]
[1778133821483,41.64,81049.68,4.0,-0.99994,0.0,0.00301]
[1778133823170,41.64,81049.8,4.0,-0.99994,0.0,0.00301]
[1778133825049,41.64,81050.24,4.0,-0.99994,0.0,0.00302]
[1778133825198,41.64,81050.24,4.0,-0.99994,0.0,0.00302]
[1778133826906,41.64,81050.05,4.0,-0.99994,0.0,0.00302]
[1778133826947,41.64,81050.05,4.0,-0.99994,0.0,0.00302]
[1778133828759,41.64,81049.86,4.0,-0.99994,0.0,0.00302]
[1778133828948,41.64,81049.86,4.0,-0.99994,0.0,0.00302]
[1778133830522,41.64,81049.83,4.0,-0.99994,0.0,0.00301]
[1778133830635,41.64,81049.83,4.0,-0.99994,0.0,0.00301]
[1778133830700,41.64,81049.83,4.0,-0.99994,0.0,0.00301]
[1778133830736,41.64,81048.86,4.0,-0.99994,0.0,0.00299]
[1778133832507,41.64,81049.26,4.0,-0.99994,0.0,0.003]
[1778133832699,41.64,81049.26,4.0,-0.99994,0.0,0.003]
[1778133834527,41.64,81049.69,4.0,-0.99994,0.0,0.00301]
[1778133834948,41.64,81049.69,4.0,-0.99994,0.0,0.00301]
[1778133836013,41.64,81049.64,4.0,-0.99994,0.0,0.00301]
[1778133835581,41.64,81050.41,4.0,-0.99994,0.0,0.00303]
[1778133836201,41.64,81050.41,4.0,-0.99994,0.0,0.00303]
[1778133836551,41.64,81050.41,4.0,-0.99994,0.0,0.00303]
[1778133836699,41.64,81050.41,4.0,-0.99994,0.0,0.00303]
[1778133836785,41.64,81050.88,4.0,-0.99994,0.0,0.00304]
[1778133838717,41.64,81050.69,4.0,-0.99994,0.0,0.00303]
[1778133838947,41.64,81050.69,4.0,-0.99994,0.0,0.00303]
[1778133840887,41.64,81051.01,4.0,-0.99994,0.0,0.00304]
[1778133840949,41.64,81051.01,4.0,-0.99994,0.0,0.00304]
[1778133841623,41.64,81052.59,4.0,-0.99994,0.0,0.00308]
[1778133842630,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843055,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843055,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843201,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843251,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843452,41.64,81058.13,4.0,-0.99993,0.0,0.00321]
[1778133843637,41.64,81058.76,4.0,-0.99993,0.0,0.00323]
[1778133845231,41.64,81058.61,4.0,-0.99993,0.0,0.00322]
[1778133845450,41.64,81058.61,4.0,-0.99993,0.0,0.00322]
[1778133846661,41.64,81056.3,4.0,-0.99994,0.0,0.00317]
[1778133847555,41.64,81056.3,4.0,-0.99994,0.0,0.00317]
[1778133847667,41.64,81055.13,4.0,-0.99994,0.0,0.00314]
[1778133849713,41.64,81055.17,4.0,-0.99994,0.0,0.00314]
[1778133849948,41.64,81055.17,4.0,-0.99994,0.0,0.00314]
[1778133851902,41.64,81055.77,4.0,-0.99994,0.0,0.00316]
[1778133851948,41.64,81055.77,4.0,-0.99994,0.0,0.00316]
[1778133852553,41.64,81056.18,4.0,-0.99994,0.0,0.00317]
[1778133852701,41.64,81056.18,4.0,-0.99994,0.0,0.00317]
[1778133852702,41.64,81056.08,4.0,-0.99994,0.0,0.00316]
[1778133854084,41.64,81056.06,4.0,-0.99994,0.0,0.00316]
[1778133854949,41.64,81056.06,4.0,-0.99994,0.0,0.00316]
[1778133856241,41.64,81055.83,4.0,-0.99994,0.0,0.00316]
[1778133856448,41.64,81055.83,4.0,-0.99994,0.0,0.00316]
[1778133856730,41.64,81056.64,4.0,-0.99994,0.0,0.00318]
[1778133858114,41.64,81057.12,4.0,-0.99993,0.0,0.00319]
[1778133858199,41.64,81057.12,4.0,-0.99993,0.0,0.00319]
[1778133858744,41.64,81058.05,4.0,-0.99993,0.0,0.00321]
[1778133859984,41.64,81058.05,4.0,-0.99993,0.0,0.00321]
[1778133860947,41.64,81058.05,4.0,-0.99993,0.0,0.00321]
[1778133861850,41.64,81058.1,4.0,-0.99993,0.0,0.00321]
[1778133861949,41.64,81058.1,4.0,-0.99993,0.0,0.00321]
[1778133863726,41.64,81058.19,4.0,-0.99993,0.0,0.00321]
[1778133863949,41.64,81058.19,4.0,-0.99993,0.0,0.00321]
[1778133864786,41.64,81059.86,4.0,-0.99993,0.0,0.00326]
[1778133865575,41.64,81059.86,4.0,-0.99993,0.0,0.00326]
[1778133865836,41.64,81059.86,4.0,-0.99993,0.0,0.00326]
[1778133865952,41.64,81059.86,4.0,-0.99993,0.0,0.00326]
[1778133866034,41.64,81059.86,4.0,-0.99993,0.0,0.00326]
[1778133865988,41.64,81062.77,4.0,-0.99993,0.0,0.00333]
[1778133866201,41.64,81062.77,4.0,-0.99993,0.0,0.00333]
[1778133866800,41.64,81063.78,4.0,-0.99993,0.0,0.00335]
[1778133867444,41.64,81063.78,4.0,-0.99993,0.0,0.00335]
[1778133867449,41.64,81063.78,4.0,-0.99993,0.0,0.00335]
[1778133868814,41.64,81057.81,4.0,-0.99993,0.0,0.0032]
[1778133869318,41.64,81057.81,4.0,-0.99993,0.0,0.0032]
[1778133869448,41.64,81057.81,4.0,-0.99993,0.0,0.0032]
[1778133869821,41.64,81053.9,4.0,-0.99994,0.0,0.00311]
[1778133870433,41.64,81053.9,4.0,-0.99994,0.0,0.00311]
[1778133870450,41.64,81053.9,4.0,-0.99994,0.0,0.00311]
[1778133870828,41.64,81054.63,4.0,-0.99994,0.0,0.00313]
[1778133871835,41.64,81054.98,4.0,-0.99994,0.0,0.00293]
[1778133876870,41.64,81055.45,4.0,-0.99994,0.0,0.00294]
[1778133881905,41.64,81056.17,4.0,-0.99994,0.0,0.00296]
[1778133882922,41.64,81056.17,4.0,-0.99994,0.0,0.00296]
[1778133882949,41.64,81056.17,4.0,-0.99994,0.0,0.00296]
[1778133883064,41.64,81056.17,4.0,-0.99994,0.0,0.00296]
[1778133882960,41.64,81054.95,4.0,-0.99994,0.0,0.00293]
[1778133883200,41.64,81054.95,4.0,-0.99994,0.0,0.00293]
[1778133883919,41.64,81055.67,4.0,-0.99994,0.0,0.00294]
[1778133886004,41.64,81056.03,4.0,-0.99994,0.0,0.00295]
[1778133886198,41.64,81055.39,4.0,-0.99994,0.0,0.00294]
[1778133886941,41.64,81056.35,4.0,-0.99994,0.0,0.00296]
[1778133887270,41.64,81056.35,4.0,-0.99994,0.0,0.00296]
[1778133887447,41.64,81056.35,4.0,-0.99994,0.0,0.00296]
[1778133888997,41.64,81056.31,4.0,-0.99994,0.0,0.00296]
[1778133890705,41.64,81055.89,4.0,-0.99994,0.0,0.00295]
[1778133890949,41.64,81055.89,4.0,-0.99994,0.0,0.00295]
[1778133891296,41.64,81055.95,4.0,-0.99994,0.0,0.00295]
[1778133891449,41.64,81055.95,4.0,-0.99994,0.0,0.00295]
[1778133891976,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133892413,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133892448,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133893994,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133894197,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133895560,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133895698,41.64,81056.39,4.0,-0.99994,0.0,0.00296]
[1778133898018,41.64,81058.7,4.0,-0.99994,0.0,0.00301]
[1778133899034,41.64,81058.7,4.0,-0.99994,0.0,0.00301]
[1778133899068,41.64,81061.7,4.0,-0.99994,0.0,0.00308]
[1778133899201,41.64,81061.7,4.0,-0.99994,0.0,0.00308]
[1778133900033,41.64,81064.46,4.0,-0.99994,0.0,0.00315]
[1778133900270,41.64,81064.46,4.0,-0.99994,0.0,0.00315]
[1778133900450,41.64,81064.46,4.0,-0.99994,0.0,0.00315]
[1778133901040,41.64,81065.66,4.0,-0.99993,0.0,0.00318]
[1778133904061,41.64,81058.39,4.0,-0.99994,0.0,0.00301]
[1778133904824,41.64,81058.39,4.0,-0.99994,0.0,0.00301]
[1778133904950,41.64,81058.39,4.0,-0.99994,0.0,0.00301]
[1778133905068,41.64,81052.37,4.0,-0.99994,0.0,0.00287]
[1778133905341,41.64,81052.37,4.0,-0.99994,0.0,0.00287]
[1778133905449,41.64,81052.37,4.0,-0.99994,0.0,0.00287]
[1778133906075,41.64,81051.81,4.0,-0.99994,0.0,0.00286]
[1778133907082,41.64,81052.99,4.0,-0.99994,0.0,0.00288]
[1778133910568,41.64,81053.45,4.0,-0.99994,0.0,0.00289]
[1778133910700,41.64,81053.45,4.0,-0.99994,0.0,0.00289]
[1778133911110,41.64,81052.18,4.0,-0.99994,0.0,0.00287]
[1778133916145,41.64,81051.49,4.0,-0.99994,0.0,0.00285]
[1778133917229,41.64,81051.49,4.0,-0.99994,0.0,0.00285]
[1778133917449,41.64,81051.49,4.0,-0.99994,0.0,0.00285]
[1778133917542,41.64,81049.39,4.0,-0.99994,0.0,0.00281]
[1778133918159,41.64,81038.79,4.0,-0.99995,0.0,0.00258]
[1778133919690,41.64,81038.79,4.0,-0.99995,0.0,0.00258]
[1778133919699,41.64,81038.79,4.0,-0.99995,0.0,0.00258]
[1778133919791,41.64,81034.37,4.0,-0.99995,0.0,0.0025]
[1778133920173,41.64,81032.07,4.0,-0.99995,0.0,0.00245]
[1778133921456,41.64,81032.07,4.0,-0.99995,0.0,0.00245]
[1778133921705,41.64,81032.07,4.0,-0.99995,0.0,0.00245]
[1778133923194,41.64,81030.93,4.0,-0.99995,0.0,0.00243]
[1778133924201,41.64,81032.67,4.0,-0.99995,0.0,0.00246]
[1778133926215,41.64,81031.95,4.0,-0.99995,0.0,0.00245]
[1778133928229,41.64,81030.38,4.0,-0.99995,0.0,0.00242]
[1778133931748,41.64,81030.33,4.0,-0.99995,0.0,0.00242]
[1778133931949,41.64,81030.33,4.0,-0.99995,0.0,0.00242]
[1778133932037,41.64,81030.73,4.0,-0.99995,0.0,0.00226]
[1778133932488,41.64,81030.73,4.0,-0.99995,0.0,0.00226]
[1778133932700,41.64,81030.73,4.0,-0.99995,0.0,0.00226]
[1778133932783,41.64,81030.55,4.0,-0.99995,0.0,0.00226]
[1778133936286,41.64,81029.45,4.0,-0.99995,0.0,0.00224]
[1778133937293,41.64,81028.11,4.0,-0.99996,0.0,0.00221]
[1778133939258,41.64,81028.1,4.0,-0.99996,0.0,0.00221]
[1778133939450,41.64,81028.1,4.0,-0.99996,0.0,0.00221]
[1778133939828,41.64,81028.1,4.0,-0.99996,0.0,0.00221]
[1778133939949,41.64,81028.1,4.0,-0.99996,0.0,0.00221]
[1778133939982,41.64,81028.67,4.0,-0.99996,0.0,0.00222]
[1778133941321,41.64,81030.48,4.0,-0.99995,0.0,0.00226]
[1778133942328,41.64,81034.42,4.0,-0.99995,0.0,0.00233]
[1778133943335,41.64,81038.57,4.0,-0.99995,0.0,0.0024]
[1778133944342,41.64,81037.71,4.0,-0.99995,0.0,0.00239]
[1778133946951,41.64,81038.24,4.0,-0.99995,0.0,0.0024]
[1778133947007,41.64,81037.07,4.0,-0.99995,0.0,0.00238]
[1778133947363,41.64,81037.76,4.0,-0.99995,0.0,0.00239]
[1778133949377,41.64,81036.39,4.0,-0.99995,0.0,0.00236]
[1778133953677,41.64,81036.56,4.0,-0.99995,0.0,0.00237]
[1778133953702,41.64,81036.56,4.0,-0.99995,0.0,0.00237]
[1778133953729,41.64,81036.56,4.0,-0.99995,0.0,0.00237]
[1778133953949,41.64,81036.56,4.0,-0.99995,0.0,0.00237]
[1778133953964,41.64,81036.39,4.0,-0.99995,0.0,0.00236]
[1778133955419,41.64,81034.67,4.0,-0.99995,0.0,0.00233]
[1778133956426,41.64,81033.81,4.0,-0.99995,0.0,0.00232]
[1778133962790,41.64,81033.57,4.0,-0.99995,0.0,0.00231]
[1778133962948,41.64,81033.57,4.0,-0.99995,0.0,0.00231]
[1778133967503,41.64,81031.73,4.0,-0.99995,0.0,0.00228]
[1778133968510,41.64,81030.81,4.0,-0.99995,0.0,0.00226]
[1778133969201,41.64,81030.81,4.0,-0.99995,0.0,0.00226]
[1778133969451,41.64,81030.81,4.0,-0.99995,0.0,0.00226]
[1778133969565,41.64,81030.81,4.0,-0.99995,0.0,0.00226]
[1778133969595,41.64,81030.81,4.0,-0.99995,0.0,0.00226]
[1778133969598,41.64,81036.14,4.0,-0.99995,0.0,0.00236]
[1778133970524,41.64,81040.47,4.0,-0.99995,0.0,0.00244]
[1778133971531,41.64,81042.62,4.0,-0.99995,0.0,0.00248]
[1778133973417,41.64,81042.64,4.0,-0.99995,0.0,0.00248]
[1778133973448,41.64,81042.64,4.0,-0.99995,0.0,0.00248]
[1778133973545,41.64,81043.97,4.0,-0.99995,0.0,0.00251]
[1778133978580,41.64,81044.54,4.0,-0.99995,0.0,0.00252]
[1778133980853,41.64,81044.49,4.0,-0.99995,0.0,0.00252]
[1778133980948,41.64,81044.49,4.0,-0.99995,0.0,0.00252]
[1778133981117,41.64,81044.49,4.0,-0.99995,0.0,0.00252]
[1778133981200,41.64,81044.33,4.0,-0.99995,0.0,0.00251]
[1778133981601,41.64,81046.15,4.0,-0.99995,0.0,0.00255]
[1778133982608,41.64,81048.07,4.0,-0.99995,0.0,0.00259]
[1778133983615,41.64,81052.36,4.0,-0.99995,0.0,0.00268]
[1778133986702,41.64,81052.17,4.0,-0.99995,0.0,0.00267]
[1778133986951,41.64,81052.17,4.0,-0.99995,0.0,0.00267]
[1778133989660,41.64,81053.19,4.0,-0.99994,0.0,0.0027]
[1778133992876,41.64,81053.19,4.0,-0.99994,0.0,0.0027]
[1778133992936,41.64,81052.53,4.0,-0.99995,0.0,0.0025]
[1778133993900,41.64,81052.53,4.0,-0.99995,0.0,0.0025]
[1778133993949,41.64,81052.53,4.0,-0.99995,0.0,0.0025]
[1778133994049,41.64,81052.93,4.0,-0.99995,0.0,0.00251]
[1778133998723,41.64,81052.16,4.0,-0.99995,0.0,0.00249]
[1778134002483,41.64,81052.05,4.0,-0.99995,0.0,0.00249]
[1778134002699,41.64,81052.05,4.0,-0.99995,0.0,0.00249]
[1778134002751,41.64,81052.19,4.0,-0.99995,0.0,0.00249]
[1778134004765,41.64,81051.52,4.0,-0.99995,0.0,0.00248]
[1778134005772,41.64,81050.81,4.0,-0.99995,0.0,0.00246]
[1778134009800,41.64,81051.53,4.0,-0.99995,0.0,0.00248]
[1778134010807,41.64,81050.89,4.0,-0.99995,0.0,0.00247]
[1778134014952,41.64,81050.89,4.0,-0.99995,0.0,0.00247]
[1778134015050,41.64,81050.28,4.0,-0.99995,0.0,0.00245]
[1778134015844,41.64,81044.98,4.0,-0.99995,0.0,0.00235]
[1778134016851,41.64,81042.89,4.0,-0.99995,0.0,0.00232]
[1778134020078,41.64,81043.18,4.0,-0.99995,0.0,0.00232]
[1778134020199,41.64,81043.18,4.0,-0.99995,0.0,0.00232]
[1778134020158,41.64,81040.13,4.0,-0.99995,0.0,0.00227]
[1778134020879,41.64,81040.07,4.0,-0.99995,0.0,0.00226]
[1778134023900,41.64,81039.27,4.0,-0.99995,0.0,0.00225]
[1778134024356,41.64,81039.27,4.0,-0.99995,0.0,0.00225]
[1778134024449,41.64,81039.27,4.0,-0.99995,0.0,0.00225]
[1778134024948,41.64,81039.27,4.0,-0.99995,0.0,0.00225]
[1778134024992,41.64,81039.94,4.0,-0.99995,0.0,0.00226]
[1778134029942,41.64,81039.34,4.0,-0.99995,0.0,0.00225]
[1778134030313,41.64,81039.34,4.0,-0.99995,0.0,0.00225]
[1778134030448,41.64,81039.34,4.0,-0.99995,0.0,0.00225]
[1778134030607,41.64,81039.34,4.0,-0.99995,0.0,0.00225]
[1778134030699,41.64,81039.34,4.0,-0.99995,0.0,0.00225]
[1778134030949,41.64,81043.49,4.0,-0.99995,0.0,0.00233]
[1778134034977,41.64,81042.8,4.0,-0.99995,0.0,0.00231]
[1778134036409,41.64,81042.71,4.0,-0.99995,0.0,0.00231]
[1778134036448,41.64,81042.71,4.0,-0.99995,0.0,0.00231]
[1778134036808,41.64,81042.71,4.0,-0.99995,0.0,0.00231]
[1778134036949,41.64,81042.71,4.0,-0.99995,0.0,0.00231]
[1778134036991,41.64,81043.36,4.0,-0.99995,0.0,0.00232]
[1778134039005,41.64,81042.74,4.0,-0.99995,0.0,0.00231]
[1778134041022,41.64,81043.66,4.0,-0.99995,0.0,0.00233]
[1778134043283,41.64,81043.66,4.0,-0.99995,0.0,0.00233]
[1778134043448,41.64,81043.66,4.0,-0.99995,0.0,0.00233]
[1778134043493,41.64,81043.66,4.0,-0.99995,0.0,0.00233]
[1778134043699,41.64,81043.66,4.0,-0.99995,0.0,0.00233]
[1778134044043,41.64,81044.93,4.0,-0.99995,0.0,0.00235]
[1778134046057,41.64,81049.37,4.0,-0.99995,0.0,0.00244]
[1778134047130,41.64,81049.37,4.0,-0.99995,0.0,0.00244]
[1778134047227,41.64,81050.83,4.0,-0.99995,0.0,0.00247]
[1778134048293,41.64,81051.24,4.0,-0.99995,0.0,0.00247]
[1778134048449,41.64,81051.24,4.0,-0.99995,0.0,0.00247]
[1778134051092,41.64,81051.39,4.0,-0.99995,0.0,0.0023]
[1778134055120,41.64,81050.12,4.0,-0.99995,0.0,0.00228]
[1778134061162,41.64,81050.21,4.0,-0.99995,0.0,0.00228]
[1778134063176,41.64,81049.17,4.0,-0.99995,0.0,0.00226]
[1778134064120,41.64,81049.17,4.0,-0.99995,0.0,0.00226]
[1778134064198,41.64,81049.17,4.0,-0.99995,0.0,0.00226]
[1778134064222,41.64,81047.48,4.0,-0.99995,0.0,0.00223]
[1778134065190,41.64,81044.99,4.0,-0.99996,0.0,0.00219]
[1778134071232,41.64,81045.49,4.0,-0.99996,0.0,0.0022]
[1778134075313,41.64,81045.38,4.0,-0.99996,0.0,0.0022]
[1778134075449,41.64,81045.38,4.0,-0.99996,0.0,0.0022]
[1778134081249,41.64,81045.2,4.0,-0.99996,0.0,0.00219]
[1778134082948,41.64,81045.68,4.0,-0.99996,0.0,0.0022]
[1778134087344,41.64,81047.76,4.0,-0.99995,0.0,0.00224]
[1778134088351,41.64,81043.37,4.0,-0.99996,0.0,0.00216]
[1778134090243,41.64,81038.62,4.0,-0.99996,0.0,0.00208]
[1778134090951,41.64,81038.62,4.0,-0.99996,0.0,0.00208]
[1778134091052,41.64,81036.9,4.0,-0.99996,0.0,0.00205]
[1778134094393,41.64,81037.59,4.0,-0.99996,0.0,0.00206]
[1778134098421,41.64,81038.23,4.0,-0.99996,0.0,0.00207]
[1778134103456,41.64,81038.32,4.0,-0.99996,0.0,0.00208]
[1778134104592,41.64,81038.32,4.0,-0.99996,0.0,0.00208]
[1778134105597,41.64,81026.73,4.0,-0.99996,0.0,0.00189]
[1778134106479,41.64,81016.16,4.0,-0.99997,0.0,0.00174]
[1778134107486,41.64,81015.79,4.0,-0.99997,0.0,0.00173]
[1778134108470,41.64,81015.79,4.0,-0.99997,0.0,0.00173]
[1778134108563,41.64,81015.3,4.0,-0.99997,0.0,0.00173]
[1778134110507,41.64,81014.72,4.0,-0.99997,0.0,0.00172]
[1778134111514,41.64,81013.22,4.0,-0.99997,0.0,0.00157]
[1778134114700,41.64,81013.28,4.0,-0.99997,0.0,0.00157]
[1778134115233,41.64,81013.28,4.0,-0.99997,0.0,0.00157]
[1778134115546,41.64,80980.64,4.0,-0.99998,0.0,0.0012]
[1778134116549,41.64,80968.39,4.0,-0.99998,0.0,0.00109]
[1778134117556,41.64,80969.82,4.0,-0.99998,0.0,0.0011]
[1778134118946,41.64,80969.82,4.0,-0.99998,0.0,0.0011]
[1778134119285,41.64,80969.82,4.0,-0.99998,0.0,0.0011]
[1778134119286,41.64,80969.99,4.0,-0.99998,0.0,0.0011]
[1778134120951,41.64,80969.66,4.0,-0.99998,0.0,0.0011]
[1778134121139,41.64,80969.66,4.0,-0.99998,0.0,0.0011]
[1778134121240,41.64,80968.6,4.0,-0.99998,0.0,0.00109]
[1778134121584,41.64,80968.06,4.0,-0.99998,0.0,0.00108]
[1778134122591,41.64,80966.45,4.0,-0.99998,0.0,0.00107]
[1778134123924,41.64,80966.45,4.0,-0.99998,0.0,0.00107]
[1778134123948,41.64,80966.45,4.0,-0.99998,0.0,0.00107]
[1778134124025,41.64,80965.09,4.0,-0.99998,0.0,0.00106]
[1778134124952,41.64,80965.09,4.0,-0.99998,0.0,0.00106]
[1778134124961,41.64,80965.01,4.0,-0.99998,0.0,0.00106]
[1778134126619,41.64,80965.67,4.0,-0.99998,0.0,0.00106]
[1778134128949,41.64,80965.43,4.0,-0.99998,0.0,0.00106]
[1778134129028,41.64,80965.62,4.0,-0.99998,0.0,0.00106]
[1778134133668,41.64,80963.89,4.0,-0.99998,0.0,0.00105]
[1778134134675,41.64,80962.19,4.0,-0.99998,0.0,0.00103]
[1778134136044,41.64,80962.19,4.0,-0.99998,0.0,0.00103]
[1778134136262,41.64,80962.2,4.0,-0.99998,0.0,0.00103]
[1778134136448,41.64,80962.2,4.0,-0.99998,0.0,0.00103]
[1778134137347,41.64,80960.79,4.0,-0.99998,0.0,0.00102]
[1778134138013,41.64,80959.24,4.0,-0.99998,0.0,0.00101]
[1778134139842,41.64,80959.38,4.0,-0.99998,0.0,0.00101]
[1778134139949,41.64,80959.38,4.0,-0.99998,0.0,0.00101]
[1778134140717,41.64,80958.84,4.0,-0.99998,0.0,0.001]
[1778134141727,41.64,80953.37,4.0,-0.99998,0.0,0.00096]
[1778134143100,41.64,80953.37,4.0,-0.99998,0.0,0.00096]
[1778134143198,41.64,80953.37,4.0,-0.99998,0.0,0.00096]
[1778134143222,41.64,80954.31,4.0,-0.99998,0.0,0.00096]
[1778134143738,41.64,80947.51,4.0,-0.99998,0.0,0.00091]
[1778134144745,41.64,80948.36,4.0,-0.99998,0.0,0.00092]
[1778134145752,41.64,80947.67,4.0,-0.99998,0.0,0.00091]
[1778134150272,41.64,80945.83,4.0,-0.99998,0.0,0.0009]
[1778134150787,41.64,80944.97,4.0,-0.99998,0.0,0.00089]
[1778134151794,41.64,80944.17,4.0,-0.99998,0.0,0.00089]
[1778134152546,41.64,80944.17,4.0,-0.99998,0.0,0.00089]
[1778134152698,41.64,80944.17,4.0,-0.99998,0.0,0.00089]
[1778134152951,41.64,80944.17,4.0,-0.99998,0.0,0.00089]
[1778134153024,41.64,80944.67,4.0,-0.99998,0.0,0.00089]
[1778134153809,41.64,80943.9,4.0,-0.99998,0.0,0.00088]
[1778134154815,41.64,80945.06,4.0,-0.99998,0.0,0.00089]
[1778134158778,41.64,80945.15,4.0,-0.99998,0.0,0.00089]
[1778134158949,41.64,80945.15,4.0,-0.99998,0.0,0.00089]
[1778134158999,41.64,80944.31,4.0,-0.99998,0.0,0.00089]
[1778134161647,41.64,80944.96,4.0,-0.99998,0.0,0.00089]
[1778134161699,41.64,80944.96,4.0,-0.99998,0.0,0.00089]
[1778134161864,41.64,80939.96,4.0,-0.99998,0.0,0.00085]
[1778134162872,41.64,80928.07,4.0,-0.99999,0.0,0.00077]
[1778134163878,41.64,80927.23,4.0,-0.99999,0.0,0.00077]
[1778134164885,41.64,80935.94,4.0,-0.99998,0.0,0.00083]
[1778134165981,41.64,80935.94,4.0,-0.99998,0.0,0.00083]
[1778134166202,41.64,80935.94,4.0,-0.99998,0.0,0.00083]
[1778134166206,41.64,80938.94,4.0,-0.99998,0.0,0.00085]
[1778134168336,41.64,80938.48,4.0,-0.99998,0.0,0.00084]
[1778134168379,41.64,80938.21,4.0,-0.99998,0.0,0.00084]
[1778134168452,41.64,80938.21,4.0,-0.99998,0.0,0.00084]
[1778134171935,41.64,80937.94,4.0,-0.99998,0.0,0.00077]
[1778134172942,41.64,80940.49,4.0,-0.99998,0.0,0.00079]
[1778134174508,41.64,80940.54,4.0,-0.99998,0.0,0.00079]
[1778134174699,41.64,80940.54,4.0,-0.99998,0.0,0.00079]
[1778134175963,41.64,80942.06,4.0,-0.99998,0.0,0.0008]
[1778134176970,41.64,80946.2,4.0,-0.99998,0.0,0.00083]
[1778134177977,41.64,80948.62,4.0,-0.99998,0.0,0.00085]
[1778134179911,41.64,80948.62,4.0,-0.99998,0.0,0.00085]
[1778134179950,41.64,80948.62,4.0,-0.99998,0.0,0.00085]
[1778134179991,41.64,80948.78,4.0,-0.99998,0.0,0.00085]
[1778134182005,41.64,80949.7,4.0,-0.99998,0.0,0.00085]
[1778134184951,41.64,80949.88,4.0,-0.99998,0.0,0.00086]
[1778134187040,41.64,80966.15,4.0,-0.99998,0.0,0.00098]
[1778134188047,41.64,80972.84,4.0,-0.99998,0.0,0.00104]
[1778134189054,41.64,80973.88,4.0,-0.99998,0.0,0.00105]
[1778134190301,41.64,80973.88,4.0,-0.99998,0.0,0.00105]
[1778134193399,41.64,80973.15,4.0,-0.99998,0.0,0.00104]
[1778134193449,41.64,80973.31,4.0,-0.99998,0.0,0.00104]
[1778134194089,41.64,80973.27,4.0,-0.99998,0.0,0.00104]
[1778134196452,41.64,80973.36,4.0,-0.99998,0.0,0.00104]
[1778134200132,41.64,80974.63,4.0,-0.99998,0.0,0.00106]
[1778134200451,41.64,80974.63,4.0,-0.99998,0.0,0.00106]
[1778134201139,41.64,80970.92,4.0,-0.99998,0.0,0.00102]
[1778134203153,41.64,80973.17,4.0,-0.99998,0.0,0.00104]
[1778134204979,41.64,80972.49,4.0,-0.99998,0.0,0.00104]
[1778134205200,41.64,80972.49,4.0,-0.99998,0.0,0.00104]
[1778134208188,41.64,80968.93,4.0,-0.99998,0.0,0.00101]
[1778134208982,41.64,80968.93,4.0,-0.99998,0.0,0.00101]
[1778134209199,41.64,80968.93,4.0,-0.99998,0.0,0.00101]
[1778134209300,41.64,80967.85,4.0,-0.99998,0.0,0.001]
[1778134211209,41.64,80968.66,4.0,-0.99998,0.0,0.001]
[1778134213180,41.64,80968.66,4.0,-0.99998,0.0,0.001]
[1778134213199,41.64,80968.66,4.0,-0.99998,0.0,0.001]
[1778134213223,41.64,80967.48,4.0,-0.99998,0.0,0.00099]
[1778134214230,41.64,80960.58,4.0,-0.99998,0.0,0.00094]
[1778134215237,41.64,80954.93,4.0,-0.99998,0.0,0.00089]
[1778134217251,41.64,80956.62,4.0,-0.99998,0.0,0.00091]
[1778134218548,41.64,80956.65,4.0,-0.99998,0.0,0.00091]
[1778134218700,41.64,80956.65,4.0,-0.99998,0.0,0.00091]
[1778134218763,41.64,80956.65,4.0,-0.99998,0.0,0.00091]
[1778134218949,41.64,80956.65,4.0,-0.99998,0.0,0.00091]
[1778134219265,41.64,80956.08,4.0,-0.99998,0.0,0.0009]
[1778134220272,41.64,80953.76,4.0,-0.99998,0.0,0.00088]
[1778134225306,41.64,80953.11,4.0,-0.99998,0.0,0.00088]
[1778134225448,41.64,80953.11,4.0,-0.99998,0.0,0.00088]
[1778134225408,41.64,80952.04,4.0,-0.99998,0.0,0.00087]
[1778134226314,41.64,80949.17,4.0,-0.99998,0.0,0.00085]
[1778134227321,41.64,80944.62,4.0,-0.99998,0.0,0.00082]
[1778134228328,41.64,80943.59,4.0,-0.99998,0.0,0.00081]
[1778134230304,41.64,80943.68,4.0,-0.99998,0.0,0.00081]
[1778134230449,41.64,80943.68,4.0,-0.99998,0.0,0.00081]
[1778134230342,41.64,80944.64,4.0,-0.99998,0.0,0.00082]
[1778134231349,41.64,80940.21,4.0,-0.99999,0.0,0.00072]
[1778134232356,41.64,80938.17,4.0,-0.99999,0.0,0.00071]
[1778134232643,41.64,80938.17,4.0,-0.99999,0.0,0.00071]
[1778134232698,41.64,80938.17,4.0,-0.99999,0.0,0.00071]
[1778134237858,41.64,80938.25,4.0,-0.99999,0.0,0.00071]
[1778134237947,41.64,80938.25,4.0,-0.99999,0.0,0.00071]
[1778134238398,41.64,80939.79,4.0,-0.99999,0.0,0.00072]
[1778134239095,41.64,80939.79,4.0,-0.99999,0.0,0.00072]
[1778134239199,41.64,80939.79,4.0,-0.99999,0.0,0.00072]
[1778134239405,41.64,80939.67,4.0,-0.99999,0.0,0.00072]
[1778134240412,41.64,80938.82,4.0,-0.99999,0.0,0.00072]
[1778134243627,41.64,80938.9,4.0,-0.99999,0.0,0.00072]
[1778134243700,41.64,80938.9,4.0,-0.99999,0.0,0.00072]
[1778134244440,41.64,80936.15,4.0,-0.99999,0.0,0.0007]
[1778134245447,41.64,80934.65,4.0,-0.99999,0.0,0.00069]
[1778134247461,41.64,80932.61,4.0,-0.99999,0.0,0.00068]
[1778134248451,41.64,80932.61,4.0,-0.99999,0.0,0.00068]
[1778134248470,41.64,80932.61,4.0,-0.99999,0.0,0.00068]
[1778134249475,41.64,80932.89,4.0,-0.99999,0.0,0.00068]
[1778134250482,41.64,80933.69,4.0,-0.99999,0.0,0.00068]
[1778134256443,41.64,80933.37,4.0,-0.99999,0.0,0.00068]
[1778134256509,41.64,80933.33,4.0,-0.99999,0.0,0.00068]
[1778134256514,41.64,80933.33,4.0,-0.99999,0.0,0.00068]
[1778134256591,41.64,80933.33,4.0,-0.99999,0.0,0.00068]
[1778134257532,41.64,80932.53,4.0,-0.99999,0.0,0.00068]
[1778134258539,41.64,80935.25,4.0,-0.99999,0.0,0.00069]
[1778134260553,41.64,80934.48,4.0,-0.99999,0.0,0.00069]
[1778134261560,41.64,80929.8,4.0,-0.99999,0.0,0.00066]
[1778134262567,41.64,80925.58,4.0,-0.99999,0.0,0.00064]
[1778134263611,41.64,80925.58,4.0,-0.99999,0.0,0.00064]
[1778134263634,41.64,80925.58,4.0,-0.99999,0.0,0.00064]
[1778134263805,41.64,80925.58,4.0,-0.99999,0.0,0.00064]
[1778134263950,41.64,80925.58,4.0,-0.99999,0.0,0.00064]
[1778134263999,41.64,80924.45,4.0,-0.99999,0.0,0.00063]
[1778134265588,41.64,80925.55,4.0,-0.99999,0.0,0.00064]
[1778134268610,41.64,80923.78,4.0,-0.99999,0.0,0.00063]
[1778134270624,41.64,80925.11,4.0,-0.99999,0.0,0.00064]
[1778134276666,41.64,80922.33,4.0,-0.99999,0.0,0.00062]
[1778134277673,41.64,80920.59,4.0,-0.99999,0.0,0.00061]
[1778134280694,41.64,80915.0,4.0,-0.99999,0.0,0.00058]
[1778134281701,41.64,80917.67,4.0,-0.99999,0.0,0.0006]
[1778134282708,41.64,80918.99,4.0,-0.99999,0.0,0.0006]
[1778134283715,41.64,80923.27,4.0,-0.99999,0.0,0.00063]
[1778134284722,41.64,80924.12,4.0,-0.99999,0.0,0.00063]
[1778134285729,41.64,80925.92,4.0,-0.99999,0.0,0.00064]
[1778134287743,41.64,80928.29,4.0,-0.99999,0.0,0.00065]
[1778134291772,41.64,80927.92,4.0,-0.99999,0.0,0.0006]
[1778134294793,41.64,80928.84,4.0,-0.99999,0.0,0.0006]
[1778134297814,41.64,80929.66,4.0,-0.99999,0.0,0.00061]
[1778134298821,41.64,80931.16,4.0,-0.99999,0.0,0.00061]
[1778134300835,41.64,80930.18,4.0,-0.99999,0.0,0.00061]
[1778134302849,41.64,80929.22,4.0,-0.99999,0.0,0.0006]
[1778134308891,41.64,80930.06,4.0,-0.99999,0.0,0.00061]
[1778134313926,41.64,80932.65,4.0,-0.99999,0.0,0.00062]
[1778134319968,41.64,80931.22,4.0,-0.99999,0.0,0.00061]
[1778134322989,41.64,80929.6,4.0,-0.99999,0.0,0.00061]
[1778134325009,41.64,80923.59,4.0,-0.99999,0.0,0.00057]
[1778134326015,41.64,80906.99,4.0,-0.99999,0.0,0.0005]
[1778134327022,41.64,80903.62,4.0,-0.99999,0.0,0.00048]
[1778134329039,41.64,80907.37,4.0,-0.99999,0.0,0.0005]
[1778134331053,41.64,80906.42,4.0,-0.99999,0.0,0.00049]
[1778134336088,41.64,80905.97,4.0,-0.99999,0.0,0.00049]
[1778134337095,41.64,80904.48,4.0,-0.99999,0.0,0.00049]
[1778134338102,41.64,80902.72,4.0,-0.99999,0.0,0.00048]
[1778134339109,41.64,80899.9,4.0,-0.99999,0.0,0.00047]
[1778134340116,41.64,80901.01,4.0,-0.99999,0.0,0.00047]
[1778134342130,41.64,80902.35,4.0,-0.99999,0.0,0.00048]
[1778134344290,41.64,80901.96,4.0,-0.99999,0.0,0.00047]
[1778134344392,41.64,80900.63,4.0,-0.99999,0.0,0.00047]
[1778134348172,41.64,80904.31,4.0,-0.99999,0.0,0.00048]
[1778134349179,41.64,80905.42,4.0,-0.99999,0.0,0.00049]
[1778134351193,41.64,80903.85,4.0,-0.99999,0.0,0.00044]
[1778134352200,41.64,80906.33,4.0,-0.99999,0.0,0.00045]
[1778134357235,41.64,80905.84,4.0,-0.99999,0.0,0.00045]
[1778134362270,41.64,80905.87,4.0,-0.99999,0.0,0.00045]
[1778134367305,41.64,80905.7,4.0,-0.99999,0.0,0.00045]
[1778134371333,41.64,80906.91,4.0,-0.99999,0.0,0.00045]
[1778134373347,41.64,80908.16,4.0,-0.99999,0.0,0.00046]
[1778134374354,41.64,80909.39,4.0,-0.99999,0.0,0.00046]
[1778134376368,41.64,80908.3,4.0,-0.99999,0.0,0.00046]
[1778134377375,41.64,80905.99,4.0,-0.99999,0.0,0.00045]
[1778134381403,41.64,80903.44,4.0,-0.99999,0.0,0.00044]
[1778134382410,41.64,80897.07,4.0,-0.99999,0.0,0.00041]
[1778134383417,41.64,80894.02,4.0,-0.99999,0.0,0.0004]
[1778134384424,41.64,80897.12,4.0,-0.99999,0.0,0.00041]
[1778134385431,41.64,80898.5,4.0,-0.99999,0.0,0.00042]
[1778134387445,41.64,80900.18,4.0,-0.99999,0.0,0.00043]
[1778134388452,41.64,80899.15,4.0,-0.99999,0.0,0.00042]
[1778134389459,41.64,80898.12,4.0,-0.99999,0.0,0.00042]
[1778134392480,41.64,80899.03,4.0,-0.99999,0.0,0.00042]
[1778134393487,41.64,80898.19,4.0,-0.99999,0.0,0.00042]
[1778134398522,41.64,80898.18,4.0,-0.99999,0.0,0.00042]
[1778134400536,41.64,80892.01,4.0,-0.99999,0.0,0.0004]
[1778134401543,41.64,80887.28,4.0,-0.99999,0.0,0.00038]
[1778134402550,41.64,80883.88,4.0,-0.99999,0.0,0.00037]
[1778134407585,41.64,80884.54,4.0,-0.99999,0.0,0.00037]
[1778134408592,41.64,80885.57,4.0,-0.99999,0.0,0.00037]
[1778134410606,41.64,80887.44,4.0,-0.99999,0.0,0.00038]
[1778134411613,41.64,80888.0,4.0,-0.99999,0.0,0.00035]
[1778134416648,41.64,80888.5,4.0,-0.99999,0.0,0.00035]
[1778134420676,41.64,80887.28,4.0,-0.99999,0.0,0.00035]
[1778134421683,41.64,80882.81,4.0,-0.99999,0.0,0.00033]
[1778134422690,41.64,80883.82,4.0,-0.99999,0.0,0.00034]
[1778134426718,41.64,80885.44,4.0,-0.99999,0.0,0.00034]
[1778134428732,41.64,80888.81,4.0,-0.99999,0.0,0.00035]
[1778134429739,41.64,80890.33,4.0,-0.99999,0.0,0.00036]
[1778134430746,41.64,80893.01,4.0,-0.99999,0.0,0.00036]
[1778134431753,41.64,80893.78,4.0,-0.99999,0.0,0.00037]
[1778134435781,41.64,80899.55,4.0,-0.99999,0.0,0.00039]
[1778134439349,41.64,80902.91,4.0,-0.99999,0.0,0.0004]
[1778134439809,41.64,80904.5,4.0,-0.99999,0.0,0.0004]
[1778134442837,41.64,80901.07,4.0,-0.99999,0.0,0.00039]
[1778134447872,41.64,80900.84,4.0,-0.99999,0.0,0.00039]
[1778134450982,41.64,80900.66,4.0,-0.99999,0.0,0.00039]
[1778134450986,41.64,80900.66,4.0,-0.99999,0.0,0.00039]
[1778134451055,41.64,80900.66,4.0,-0.99999,0.0,0.00039]
[1778134451123,41.64,80900.66,4.0,-0.99999,0.0,0.00039]
[1778134451224,41.64,80899.85,4.0,-0.99999,0.0,0.00039]
[1778134453758,41.64,80899.26,4.0,-0.99999,0.0,0.00039]
[1778134454922,41.64,80898.3,4.0,-0.99999,0.0,0.00038]
[1778134455929,41.64,80895.95,4.0,-0.99999,0.0,0.00037]
[1778134459406,41.64,80895.98,4.0,-0.99999,0.0,0.00037]
[1778134459472,41.64,80896.83,4.0,-0.99999,0.0,0.00038]
[1778134460091,41.64,80896.83,4.0,-0.99999,0.0,0.00038]
[1778134462348,41.64,80896.88,4.0,-0.99999,0.0,0.00038]
[1778134462449,41.64,80901.49,4.0,-0.99999,0.0,0.00039]
[1778134464992,41.64,80902.43,4.0,-0.99999,0.0,0.0004]
[1778134465966,41.64,80902.43,4.0,-0.99999,0.0,0.0004]
[1778134468014,41.64,80901.59,4.0,-0.99999,0.0,0.00039]
[1778134470046,41.64,80900.97,4.0,-0.99999,0.0,0.00039]
[1778134471036,41.64,80892.93,4.0,-0.99999,0.0,0.00033]
[1778134472043,41.64,80883.74,4.0,-0.99999,0.0,0.0003]
[1778134472719,41.64,80883.74,4.0,-0.99999,0.0,0.0003]
[1778134473393,41.64,80883.74,4.0,-0.99999,0.0,0.0003]
[1778134473466,41.64,80888.01,4.0,-0.99999,0.0,0.00032]
[1778134476105,41.64,80888.13,4.0,-0.99999,0.0,0.00032]
[1778134479566,41.64,80888.31,4.0,-0.99999,0.0,0.00032]
[1778134479667,41.64,80890.16,4.0,-0.99999,0.0,0.00032]
[1778134482886,41.64,80890.14,4.0,-0.99999,0.0,0.00032]
[1778134483120,41.64,80892.06,4.0,-0.99999,0.0,0.00033]
[1778134488156,41.64,80892.27,4.0,-0.99999,0.0,0.00033]
[1778134489163,41.64,80895.11,4.0,-0.99999,0.0,0.00034]
[1778134490657,41.64,80895.11,4.0,-0.99999,0.0,0.00034]
[1778134490170,41.64,80896.89,4.0,-0.99999,0.0,0.00034]
[1778134493046,41.64,80896.76,4.0,-0.99999,0.0,0.00034]
[1778134497219,41.64,80893.91,4.0,-0.99999,0.0,0.00033]
[1778134497982,41.64,80893.91,4.0,-0.99999,0.0,0.00033]
[1778134499813,41.64,80894.21,4.0,-0.99999,0.0,0.00034]
[1778134501589,41.64,80893.74,4.0,-0.99999,0.0,0.00033]
[1778134502254,41.64,80900.96,4.0,-0.99999,0.0,0.00036]
[1778134503358,41.64,80900.96,4.0,-0.99999,0.0,0.00036]
[1778134503399,41.64,80905.13,4.0,-0.99999,0.0,0.00037]
[1778134504268,41.64,80906.15,4.0,-0.99999,0.0,0.00037]
[1778134506282,41.64,80908.19,4.0,-0.99999,0.0,0.00038]
[1778134507805,41.64,80907.69,4.0,-0.99999,0.0,0.00038]
[1778134510445,41.64,80906.66,4.0,-0.99999,0.0,0.00038]
[1778134511317,41.64,80915.51,4.0,-0.99999,0.0,0.00041]
[1778134512324,41.64,80920.07,4.0,-0.99999,0.0,0.00042]
[1778134513331,41.64,80919.28,4.0,-0.99999,0.0,0.00042]
[1778134514721,41.64,80919.28,4.0,-0.99999,0.0,0.00042]
[1778134514338,41.64,80920.64,4.0,-0.99999,0.0,0.00043]
[1778134516352,41.64,80923.57,4.0,-0.99999,0.0,0.00044]
[1778134517612,41.64,80923.57,4.0,-0.99999,0.0,0.00044]
[1778134517713,41.64,80922.5,4.0,-0.99999,0.0,0.00043]
[1778134518366,41.64,80921.32,4.0,-0.99999,0.0,0.00043]
[1778134519373,41.64,80925.5,4.0,-0.99999,0.0,0.00045]
[1778134520380,41.64,80928.96,4.0,-0.99999,0.0,0.00046]
[1778134521387,41.64,80931.59,4.0,-0.99999,0.0,0.00047]
[1778134522457,41.64,80931.59,4.0,-0.99999,0.0,0.00047]
[1778134524582,41.64,80931.43,4.0,-0.99999,0.0,0.00047]
[1778134524683,41.64,80936.06,4.0,-0.99999,0.0,0.00049]
[1778134526422,41.64,80933.9,4.0,-0.99999,0.0,0.00048]
[1778134527429,41.64,80930.94,4.0,-0.99999,0.0,0.00047]
[1778134527920,41.64,80930.94,4.0,-0.99999,0.0,0.00047]
[1778134529443,41.64,80928.64,4.0,-0.99999,0.0,0.00046]
[1778134530615,41.64,80928.64,4.0,-0.99999,0.0,0.00046]
[1778134532464,41.64,80929.13,4.0,-0.99999,0.0,0.00042]
[1778134534478,41.64,80926.47,4.0,-0.99999,0.0,0.00041]
[1778134535760,41.64,80926.47,4.0,-0.99999,0.0,0.00041]
[1778134535485,41.64,80924.62,4.0,-0.99999,0.0,0.0004]
[1778134536492,41.64,80926.02,4.0,-0.99999,0.0,0.00041]
[1778134537664,41.64,80926.02,4.0,-0.99999,0.0,0.00041]
[1778134540874,41.64,80925.95,4.0,-0.99999,0.0,0.00041]
[1778134541224,41.64,80925.95,4.0,-0.99999,0.0,0.00041]
[1778134542400,41.64,80925.7,4.0,-0.99999,0.0,0.00041]
[1778134542534,41.64,80928.89,4.0,-0.99999,0.0,0.00042]
[1778134543541,41.64,80930.39,4.0,-0.99999,0.0,0.00042]
[1778134544749,41.64,80930.39,4.0,-0.99999,0.0,0.00042]
[1778134544549,41.64,80932.87,4.0,-0.99999,0.0,0.00043]
[1778134545556,41.64,80936.36,4.0,-0.99999,0.0,0.00045]
[1778134546563,41.64,80937.11,4.0,-0.99999,0.0,0.00045]
[1778134549584,41.64,80939.1,4.0,-0.99999,0.0,0.00046]
[1778134553612,41.64,80938.28,4.0,-0.99999,0.0,0.00046]
[1778134554619,41.64,80937.53,4.0,-0.99999,0.0,0.00045]
[1778134555800,41.64,80937.28,4.0,-0.99999,0.0,0.00045]
[1778134557640,41.64,80939.81,4.0,-0.99999,0.0,0.00046]
[1778134558647,41.64,80950.16,4.0,-0.99999,0.0,0.00051]
[1778134558855,41.64,80950.16,4.0,-0.99999,0.0,0.00051]
[1778134559654,41.64,80951.96,4.0,-0.99999,0.0,0.00052]
[1778134560353,41.64,80951.96,4.0,-0.99999,0.0,0.00052]
[1778134560661,41.64,80953.0,4.0,-0.99999,0.0,0.00052]
[1778134561668,41.64,80948.36,4.0,-0.99999,0.0,0.0005]
[1778134562397,41.64,80948.36,4.0,-0.99999,0.0,0.0005]
[1778134562530,41.64,80948.36,4.0,-0.99999,0.0,0.0005]
[1778134562675,41.64,80947.85,4.0,-0.99999,0.0,0.0005]
[1778134564689,41.64,80950.73,4.0,-0.99999,0.0,0.00051]
[1778134565950,41.64,80950.36,4.0,-0.99999,0.0,0.00051]
[1778134567710,41.64,80952.49,4.0,-0.99999,0.0,0.00052]
[1778134568717,41.64,80955.44,4.0,-0.99999,0.0,0.00053]
[1778134569778,41.64,80955.44,4.0,-0.99999,0.0,0.00053]
[1778134569724,41.64,80956.96,4.0,-0.99999,0.0,0.00054]
[1778134570731,41.64,80957.86,4.0,-0.99999,0.0,0.00054]
[1778134573752,41.64,80958.63,4.0,-0.99999,0.0,0.00055]
[1778134577065,41.64,80958.97,4.0,-0.99999,0.0,0.00055]
[1778134578787,41.64,80959.75,4.0,-0.99999,0.0,0.00055]
[1778134580846,41.64,80959.95,4.0,-0.99999,0.0,0.00055]
[1778134583728,41.64,80959.75,4.0,-0.99999,0.0,0.00055]
[1778134584527,41.64,80959.75,4.0,-0.99999,0.0,0.00055]
[1778134584628,41.64,80956.45,4.0,-0.99999,0.0,0.00054]
[1778134584829,41.64,80955.33,4.0,-0.99999,0.0,0.00053]
[1778134585836,41.64,80953.9,4.0,-0.99999,0.0,0.00052]
[1778134587344,41.64,80953.9,4.0,-0.99999,0.0,0.00052]
[1778134587502,41.64,80953.05,4.0,-0.99999,0.0,0.00052]
[1778134588229,41.64,80953.05,4.0,-0.99999,0.0,0.00052]
[1778134588243,41.64,80951.58,4.0,-0.99999,0.0,0.00051]
[1778134588857,41.64,80950.62,4.0,-0.99999,0.0,0.00051]
[1778134590871,41.64,80947.17,4.0,-0.99999,0.0,0.00049]
[1778134592321,41.64,80947.17,4.0,-0.99999,0.0,0.00049]
[1778134592422,41.64,80944.87,4.0,-0.99999,0.0,0.00044]
[1778134593846,41.64,80944.52,4.0,-0.99999,0.0,0.00044]
[1778134594429,41.64,80944.52,4.0,-0.99999,0.0,0.00044]
[1778134594499,41.64,80944.66,4.0,-0.99999,0.0,0.00044]
[1778134594899,41.64,80940.75,4.0,-0.99999,0.0,0.00042]
[1778134597920,41.64,80941.64,4.0,-0.99999,0.0,0.00043]
[1778134599642,41.64,80941.64,4.0,-0.99999,0.0,0.00043]
[1778134599743,41.64,80943.94,4.0,-0.99999,0.0,0.00044]
[1778134599934,41.64,80948.26,4.0,-0.99999,0.0,0.00045]
[1778134601795,41.64,80948.26,4.0,-0.99999,0.0,0.00045]
[1778134601948,41.64,80949.79,4.0,-0.99999,0.0,0.00046]
[1778134606322,41.64,80949.8,4.0,-0.99999,0.0,0.00046]
[1778134609207,41.64,80949.86,4.0,-0.99999,0.0,0.00046]
[1778134611011,41.64,80951.48,4.0,-0.99999,0.0,0.00047]
[1778134612299,41.64,80951.48,4.0,-0.99999,0.0,0.00047]
[1778134612877,41.64,80951.76,4.0,-0.99999,0.0,0.00047]
[1778134613025,41.64,80952.57,4.0,-0.99999,0.0,0.00047]
[1778134616046,41.64,80953.35,4.0,-0.99999,0.0,0.00048]
[1778134618598,41.64,80953.46,4.0,-0.99999,0.0,0.00048]
[1778134618663,41.64,80951.91,4.0,-0.99999,0.0,0.00047]
[1778134620259,41.64,80951.26,4.0,-0.99999,0.0,0.00047]
[1778134623098,41.64,80957.85,4.0,-0.99999,0.0,0.0005]
[1778134624105,41.64,80960.75,4.0,-0.99999,0.0,0.00051]
[1778134627615,41.64,80960.75,4.0,-0.99999,0.0,0.00051]
[1778134631833,41.64,80960.42,4.0,-0.99999,0.0,0.00051]
[1778134631159,41.64,80962.08,4.0,-0.99999,0.0,0.00051]
[1778134632166,41.64,80963.87,4.0,-0.99999,0.0,0.00052]
[1778134633173,41.64,80965.07,4.0,-0.99999,0.0,0.00053]
[1778134634722,41.64,80965.07,4.0,-0.99999,0.0,0.00053]
[1778134634809,41.64,80966.95,4.0,-0.99999,0.0,0.00054]
[1778134637201,41.64,80969.01,4.0,-0.99999,0.0,0.00055]
[1778134638208,41.64,80971.21,4.0,-0.99999,0.0,0.00056]
[1778134639215,41.64,80972.23,4.0,-0.99999,0.0,0.00056]
[1778134640222,41.64,80975.06,4.0,-0.99999,0.0,0.00058]
[1778134642009,41.64,80975.03,4.0,-0.99999,0.0,0.00058]
[1778134643243,41.64,80975.84,4.0,-0.99999,0.0,0.00058]
[1778134645342,41.64,80976.53,4.0,-0.99999,0.0,0.00059]
[1778134652520,41.64,80976.04,4.0,-0.99999,0.0,0.00058]
[1778134652605,41.64,80972.13,4.0,-0.99999,0.0,0.00051]
[1778134653314,41.64,80968.47,4.0,-0.99999,0.0,0.0005]
[1778134656335,41.64,80969.85,4.0,-0.99999,0.0,0.0005]
[1778134657344,41.64,80970.79,4.0,-0.99999,0.0,0.00051]
[1778134658427,41.64,80970.79,4.0,-0.99999,0.0,0.00051]
[1778134658528,41.64,80969.63,4.0,-0.99999,0.0,0.0005]
[1778134663384,41.64,80968.83,4.0,-0.99999,0.0,0.0005]
[1778134664124,41.64,80968.83,4.0,-0.99999,0.0,0.0005]
[1778134664391,41.64,80963.62,4.0,-0.99999,0.0,0.00048]
[1778134665398,41.64,80961.5,4.0,-0.99999,0.0,0.00047]
[1778134667412,41.64,80960.73,4.0,-0.99999,0.0,0.00046]
[1778134670433,41.64,80960.0,4.0,-0.99999,0.0,0.00046]
[1778134671440,41.64,80959.02,4.0,-0.99999,0.0,0.00046]
[1778134673454,41.64,80958.17,4.0,-0.99999,0.0,0.00045]
[1778134674461,41.64,80959.33,4.0,-0.99999,0.0,0.00046]
[1778134677482,41.64,80958.27,4.0,-0.99999,0.0,0.00045]
[1778134678489,41.64,80959.22,4.0,-0.99999,0.0,0.00046]
[1778134679496,41.64,80957.81,4.0,-0.99999,0.0,0.00045]
[1778134680503,41.64,80956.89,4.0,-0.99999,0.0,0.00045]
[1778134682517,41.64,80953.79,4.0,-0.99999,0.0,0.00043]
[1778134687552,41.64,80954.49,4.0,-0.99999,0.0,0.00044]
[1778134692587,41.64,80954.37,4.0,-0.99999,0.0,0.00044]
[1778134697622,41.64,80954.13,4.0,-0.99999,0.0,0.00044]
[1778134702657,41.64,80945.38,4.0,-0.99999,0.0,0.0004]
[1778134703665,41.64,80944.02,4.0,-0.99999,0.0,0.0004]
[1778134708699,41.64,80944.44,4.0,-0.99999,0.0,0.0004]
[1778134711720,41.64,80943.81,4.0,-0.99999,0.0,0.00036]
[1778134713734,41.64,80945.38,4.0,-0.99999,0.0,0.00036]
[1778134714741,41.64,80957.55,4.0,-0.99999,0.0,0.00041]
[1778134715748,41.64,80957.1,4.0,-0.99999,0.0,0.00041]
[1778134716755,41.64,80958.38,4.0,-0.99999,0.0,0.00041]
[1778134721790,41.64,80958.54,4.0,-0.99999,0.0,0.00041]
[1778134723804,41.64,80959.59,4.0,-0.99999,0.0,0.00042]
[1778134724811,41.64,80963.26,4.0,-0.99999,0.0,0.00043]
[1778134728839,41.64,80961.57,4.0,-0.99999,0.0,0.00042]
[1778134729846,41.64,80956.79,4.0,-0.99999,0.0,0.00041]
[1778134733875,41.64,80955.64,4.0,-0.99999,0.0,0.0004]
[1778134734882,41.64,80950.96,4.0,-0.99999,0.0,0.00038]
[1778134735889,41.64,80948.91,4.0,-0.99999,0.0,0.00038]
[1778134742938,41.64,80949.04,4.0,-0.99999,0.0,0.00038]
[1778134743945,41.64,80948.14,4.0,-0.99999,0.0,0.00037]
[1778134749987,41.64,80948.5,4.0,-0.99999,0.0,0.00038]
[1778134760058,41.64,80947.22,4.0,-0.99999,0.0,0.00037]
[1778134762072,41.64,80944.66,4.0,-0.99999,0.0,0.00036]
[1778134765093,41.64,80935.79,4.0,-0.99999,0.0,0.00033]
[1778134766100,41.64,80929.28,4.0,-0.99999,0.0,0.00031]
[1778134767107,41.64,80929.71,4.0,-0.99999,0.0,0.00032]
[1778134771135,41.64,80929.84,4.0,-0.99999,0.0,0.00029]
[1778134778184,41.64,80929.89,4.0,-0.99999,0.0,0.00029]
[1778134782212,41.64,80931.97,4.0,-0.99999,0.0,0.00029]
[1778134783219,41.64,80935.33,4.0,-0.99999,0.0,0.0003]
[1778134784226,41.64,80939.63,4.0,-0.99999,0.0,0.00031]
[1778134785233,41.64,80945.55,4.0,-0.99999,0.0,0.00033]
[1778134786246,41.64,80954.52,4.0,-0.99999,0.0,0.00036]
[1778134787253,41.64,80961.17,4.0,-0.99999,0.0,0.00038]
[1778134788260,41.64,80961.28,4.0,-0.99999,0.0,0.00038]
[1778134791281,41.64,80964.13,4.0,-0.99999,0.0,0.00039]
[1778134792288,41.64,80965.62,4.0,-0.99999,0.0,0.0004]
[1778134795309,41.64,80959.73,4.0,-0.99999,0.0,0.00038]
[1778134796316,41.64,80955.11,4.0,-0.99999,0.0,0.00036]
[1778134797323,41.64,80951.71,4.0,-0.99999,0.0,0.00035]
[1778134798330,41.64,80953.25,4.0,-0.99999,0.0,0.00036]
[1778134799337,41.64,80954.89,4.0,-0.99999,0.0,0.00036]
[1778134800344,41.64,80957.96,4.0,-0.99999,0.0,0.00037]
[1778134801706,41.64,80957.96,4.0,-0.99999,0.0,0.00037]
[1778134801807,41.64,80958.54,4.0,-0.99999,0.0,0.00037]
[1778134803365,41.64,80957.28,4.0,-0.99999,0.0,0.00037]
[1778134806386,41.64,80954.79,4.0,-0.99999,0.0,0.00036]
[1778134811422,41.64,80953.36,4.0,-0.99999,0.0,0.00036]
[1778134812430,41.64,80951.65,4.0,-0.99999,0.0,0.00035]
[1778134814444,41.64,80944.84,4.0,-0.99999,0.0,0.00033]
[1778134819478,41.64,80944.82,4.0,-0.99999,0.0,0.00033]
[1778134820485,41.64,80946.64,4.0,-0.99999,0.0,0.00033]
[1778134821492,41.64,80948.26,4.0,-0.99999,0.0,0.00034]
[1778134825521,41.64,80950.77,4.0,-0.99999,0.0,0.00035]
[1778134829549,41.64,80949.95,4.0,-0.99999,0.0,0.00034]
[1778134831563,41.64,80948.95,4.0,-0.99999,0.0,0.00031]
[1778134832570,41.64,80947.33,4.0,-0.99999,0.0,0.0003]
[1778134833577,41.64,80945.85,4.0,-0.99999,0.0,0.0003]
[1778134834585,41.64,80948.16,4.0,-0.99999,0.0,0.00031]
[1778134835591,41.64,80952.21,4.0,-0.99999,0.0,0.00032]
[1778134836599,41.64,80953.43,4.0,-0.99999,0.0,0.00032]
[1778134841633,41.64,80953.98,4.0,-0.99999,0.0,0.00032]
[1778134842640,41.64,80952.95,4.0,-0.99999,0.0,0.00032]
[1778134843647,41.64,80954.23,4.0,-0.99999,0.0,0.00032]
[1778134847675,41.64,80955.76,4.0,-0.99999,0.0,0.00033]
[1778134848682,41.64,80958.8,4.0,-0.99999,0.0,0.00034]
[1778134850698,41.64,80959.68,4.0,-0.99999,0.0,0.00034]
[1778134851705,41.64,80961.68,4.0,-0.99999,0.0,0.00035]
[1778134852712,41.64,80960.92,4.0,-0.99999,0.0,0.00035]
[1778134857747,41.64,80957.05,4.0,-0.99999,0.0,0.00033]
[1778134858754,41.64,80956.22,4.0,-0.99999,0.0,0.00033]
[1778134860768,41.64,80955.21,4.0,-0.99999,0.0,0.00033]
[1778134861775,41.64,80954.01,4.0,-0.99999,0.0,0.00032]
[1778134862783,41.64,80953.01,4.0,-0.99999,0.0,0.00032]
[1778134864796,41.64,80950.65,4.0,-0.99999,0.0,0.00031]
[1778134865803,41.64,80949.79,4.0,-0.99999,0.0,0.00031]
[1778134870838,41.64,80949.28,4.0,-0.99999,0.0,0.00031]
[1778134875873,41.64,80949.61,4.0,-0.99999,0.0,0.00031]
[1778134880908,41.64,80950.28,4.0,-0.99999,0.0,0.00031]
[1778134886950,41.64,80950.2,4.0,-0.99999,0.0,0.00031]
[1778134890978,41.64,80951.31,4.0,-0.99999,0.0,0.00032]
[1778134891985,41.64,80958.31,4.0,-0.99999,0.0,0.0003]
[1778134892992,41.64,80962.74,4.0,-0.99999,0.0,0.00032]
[1778134897020,41.64,80963.74,4.0,-0.99999,0.0,0.00032]
[1778134898027,41.64,80967.01,4.0,-0.99999,0.0,0.00033]
[1778134899034,41.64,80971.57,4.0,-0.99999,0.0,0.00035]
[1778134903063,41.64,80972.46,4.0,-0.99999,0.0,0.00035]
[1778134903558,41.64,80972.46,4.0,-0.99999,0.0,0.00035]
[1778134904070,41.64,80973.23,4.0,-0.99999,0.0,0.00035]
[1778134905077,41.64,80976.21,4.0,-0.99999,0.0,0.00036]
[1778134906084,41.64,80977.72,4.0,-0.99999,0.0,0.00037]
[1778134910113,41.64,80978.59,4.0,-0.99999,0.0,0.00037]
[1778134915148,41.64,80981.81,4.0,-0.99999,0.0,0.00038]
[1778134916155,41.64,80982.81,4.0,-0.99999,0.0,0.00038]
[1778134921190,41.64,80985.26,4.0,-0.99999,0.0,0.00039]
[1778134922197,41.64,80991.41,4.0,-0.99999,0.0,0.00042]
[1778134926226,41.64,80997.63,4.0,-0.99999,0.0,0.00044]
[1778134927233,41.64,80998.77,4.0,-0.99999,0.0,0.00045]
[1778134928240,41.64,81005.6,4.0,-0.99999,0.0,0.00048]
[1778134929247,41.64,81006.92,4.0,-0.99999,0.0,0.00048]
[1778134931261,41.64,81007.41,4.0,-0.99999,0.0,0.00048]
[1778134934282,41.64,81006.44,4.0,-0.99999,0.0,0.00048]
[1778134935289,41.64,81003.19,4.0,-0.99999,0.0,0.00046]
[1778134936296,41.64,81000.49,4.0,-0.99999,0.0,0.00045]
[1778134941332,41.64,80999.8,4.0,-0.99999,0.0,0.00045]
[1778134946367,41.64,80999.79,4.0,-0.99999,0.0,0.00045]
[1778134951402,41.64,80995.63,4.0,-0.99999,0.0,0.00039]
[1778134952409,41.64,80993.27,4.0,-0.99999,0.0,0.00038]
[1778134957444,41.64,80993.46,4.0,-0.99999,0.0,0.00038]
[1778134959458,41.64,80995.38,4.0,-0.99999,0.0,0.00039]
[1778134960465,41.64,80996.51,4.0,-0.99999,0.0,0.0004]
[1778134962761,41.64,80996.42,4.0,-0.99999,0.0,0.00039]
[1778134962788,41.64,80996.53,4.0,-0.99999,0.0,0.0004]
[1778134969530,41.64,80996.32,4.0,-0.99999,0.0,0.00039]
[1778134974565,41.64,80996.78,4.0,-0.99999,0.0,0.0004]
[1778134977586,41.64,80998.01,4.0,-0.99999,0.0,0.0004]
[1778134981614,41.64,80996.67,4.0,-0.99999,0.0,0.0004]
[1778134984635,41.64,80997.7,4.0,-0.99999,0.0,0.0004]
[1778134988663,41.64,81005.53,4.0,-0.99999,0.0,0.00043]
[1778134989670,41.64,81008.58,4.0,-0.99999,0.0,0.00044]
[1778134994705,41.64,81005.41,4.0,-0.99999,0.0,0.00043]
[1778134995712,41.64,81003.51,4.0,-0.99999,0.0,0.00042]
[1778135000747,41.64,81003.12,4.0,-0.99999,0.0,0.00042]
[1778135001754,41.64,81001.4,4.0,-0.99999,0.0,0.00041]
[1778135003768,41.64,81002.49,4.0,-0.99999,0.0,0.00042]
[1778135008803,41.64,81002.0,4.0,-0.99999,0.0,0.00042]
[1778135014845,41.64,81000.71,4.0,-0.99999,0.0,0.00037]
[1778135015852,41.64,80989.71,4.0,-0.99999,0.0,0.00033]
[1778135016859,41.64,80987.25,4.0,-0.99999,0.0,0.00033]
[1778135017868,41.64,80986.43,4.0,-0.99999,0.0,0.00032]
[1778135020889,41.64,80987.89,4.0,-0.99999,0.0,0.00033]
[1778135021896,41.64,80988.98,4.0,-0.99999,0.0,0.00033]
[1778135022903,41.64,80987.17,4.0,-0.99999,0.0,0.00033]
[1778135031968,41.64,80984.5,4.0,-0.99999,0.0,0.00032]
[1778135034989,41.64,80983.73,4.0,-0.99999,0.0,0.00032]
[1778135039017,41.64,80983.01,4.0,-0.99999,0.0,0.00031]
[1778135045059,41.64,80983.2,4.0,-0.99999,0.0,0.00031]
[1778135048080,41.64,80979.51,4.0,-0.99999,0.0,0.0003]
[1778135049087,41.64,80978.21,4.0,-0.99999,0.0,0.0003]
[1778135052443,41.64,80977.65,4.0,-0.99999,0.0,0.0003]
[1778135054122,41.64,80979.71,4.0,-0.99999,0.0,0.0003]
[1778135055129,41.64,80982.64,4.0,-0.99999,0.0,0.00031]
[1778135059157,41.64,80981.51,4.0,-0.99999,0.0,0.00031]
[1778135064192,41.64,80980.72,4.0,-0.99999,0.0,0.00031]
[1778135065199,41.64,80976.55,4.0,-0.99999,0.0,0.00029]
[1778135066206,41.64,80974.59,4.0,-0.99999,0.0,0.00029]
[1778135068220,41.64,80973.43,4.0,-0.99999,0.0,0.00029]
[1778135072248,41.64,80972.72,4.0,-0.99999,0.0,0.00026]
[1778135073255,41.64,80970.66,4.0,-1.0,0.0,0.00025]
[1778135075269,41.64,80971.79,4.0,-0.99999,0.0,0.00025]
[1778135076276,41.64,80970.52,4.0,-1.0,0.0,0.00025]
[1778135081311,41.64,80971.1,4.0,-1.0,0.0,0.00025]
[1778135084339,41.64,80974.34,4.0,-0.99999,0.0,0.00026]
[1778135089374,41.64,80974.6,4.0,-0.99999,0.0,0.00026]
[1778135091388,41.64,80975.59,4.0,-0.99999,0.0,0.00026]
[1778135095416,41.64,80980.04,4.0,-0.99999,0.0,0.00027]
[1778135096423,41.64,80981.72,4.0,-0.99999,0.0,0.00028]
[1778135101458,41.64,80983.39,4.0,-0.99999,0.0,0.00028]
[1778135102465,41.64,80984.26,4.0,-0.99999,0.0,0.00029]
[1778135104479,41.64,80984.98,4.0,-0.99999,0.0,0.00029]
[1778135105486,41.64,80985.79,4.0,-0.99999,0.0,0.00029]
[1778135110523,41.64,80985.7,4.0,-0.99999,0.0,0.00029]
[1778135115558,41.64,80982.28,4.0,-0.99999,0.0,0.00028]
[1778135116565,41.64,80981.47,4.0,-0.99999,0.0,0.00028]
[1778135120593,41.64,80980.02,4.0,-0.99999,0.0,0.00027]
[1778135122608,41.64,80971.57,4.0,-0.99999,0.0,0.00025]
[1778135123615,41.64,80970.75,4.0,-1.0,0.0,0.00025]
[1778135124622,41.64,80970.46,4.0,-1.0,0.0,0.00025]
[1778135126637,41.64,80967.18,4.0,-1.0,0.0,0.00024]
[1778135127643,41.64,80964.95,4.0,-1.0,0.0,0.00024]
[1778135131671,41.64,80964.42,4.0,-1.0,0.0,0.00021]
[1778135136708,41.64,80965.63,4.0,-1.0,0.0,0.00021]
[1778135141743,41.64,80965.37,4.0,-1.0,0.0,0.00021]
[1778135147785,41.64,80965.1,4.0,-1.0,0.0,0.00021]
[1778135152820,41.64,80965.56,4.0,-1.0,0.0,0.00021]
[1778135156848,41.64,80976.46,4.0,-1.0,0.0,0.00024]
[1778135161883,41.64,80975.93,4.0,-1.0,0.0,0.00024]
[1778135169940,41.64,80975.52,4.0,-1.0,0.0,0.00024]
[1778135174977,41.64,80981.99,4.0,-0.99999,0.0,0.00025]
[1778135180017,41.64,80985.83,4.0,-0.99999,0.0,0.00026]
[1778135185050,41.64,80983.9,4.0,-0.99999,0.0,0.00026]
[1778135193106,41.64,80985.14,4.0,-1.0,0.0,0.00023]
[1778135198141,41.64,80986.69,4.0,-1.0,0.0,0.00024]
[1778135203176,41.64,80985.96,4.0,-1.0,0.0,0.00023]
[1778135208211,41.64,80986.36,4.0,-1.0,0.0,0.00023]
[1778135213246,41.64,80993.2,4.0,-0.99999,0.0,0.00025]
[1778135222310,41.64,80992.56,4.0,-0.99999,0.0,0.00025]
[1778135227345,41.64,80992.92,4.0,-0.99999,0.0,0.00025]
[1778135232380,41.64,80993.44,4.0,-0.99999,0.0,0.00025]
[1778135238422,41.64,80991.86,4.0,-1.0,0.0,0.00025]
[1778135243457,41.64,80992.55,4.0,-0.99999,0.0,0.00025]
[1778135248493,41.64,80991.17,4.0,-1.0,0.0,0.00025]
[1778135252520,41.64,80995.77,4.0,-1.0,0.0,0.00023]
[1778135257555,41.64,80996.11,4.0,-1.0,0.0,0.00023]
[1778135262590,41.64,80992.9,4.0,-1.0,0.0,0.00022]
[1778135267625,41.64,80993.5,4.0,-1.0,0.0,0.00022]
[1778135273667,41.64,81003.79,4.0,-0.99999,0.0,0.00025]
[1778135275681,41.64,81005.73,4.0,-0.99999,0.0,0.00025]
[1778135276859,41.64,81005.73,4.0,-0.99999,0.0,0.00025]
[1778135282730,41.64,80999.89,4.0,-1.0,0.0,0.00024]
[1778135288772,41.64,81000.01,4.0,-1.0,0.0,0.00024]
[1778135294814,41.64,80999.94,4.0,-1.0,0.0,0.00024]
[1778135299849,41.64,80999.77,4.0,-1.0,0.0,0.00024]
[1778135305891,41.64,81000.42,4.0,-1.0,0.0,0.00024]
[1778135312940,41.64,81000.32,4.0,-1.0,0.0,0.00021]
[1778135317975,41.64,81000.01,4.0,-1.0,0.0,0.00021]
[1778135323010,41.64,80997.09,4.0,-1.0,0.0,0.00021]
[1778135328125,41.64,81001.92,4.0,-1.0,0.0,0.00022]
[1778135335094,41.64,81005.13,4.0,-1.0,0.0,0.00023]
[1778135340129,41.64,81005.07,4.0,-1.0,0.0,0.00023]
[1778135342607,41.64,81008.25,4.0,-1.0,0.0,0.00023]
[1778135342658,41.64,81008.25,4.0,-1.0,0.0,0.00023]
[1778135342665,41.64,81008.25,4.0,-1.0,0.0,0.00023]
[1778135342732,41.64,81008.25,4.0,-1.0,0.0,0.00023]
[1778135342959,41.64,81008.25,4.0,-1.0,0.0,0.00023]
[1778135346484,41.64,81011.94,4.0,-1.0,0.0,0.00024]
[1778135350008,41.64,81013.64,4.0,-1.0,0.0,0.00025]
[1778135355234,41.64,81019.58,4.0,-0.99999,0.0,0.00026]
[1778135360269,41.64,81019.09,4.0,-0.99999,0.0,0.00026]
[1778135363045,41.64,81017.66,4.0,-0.99999,0.0,0.00026]
[1778135363916,41.64,81016.88,4.0,-0.99999,0.0,0.00025]
[1778135368276,41.64,81020.4,4.0,-0.99999,0.0,0.00026]
[1778135370074,41.64,81020.4,4.0,-0.99999,0.0,0.00026]
[1778135375375,41.64,81020.0,4.0,-1.0,0.0,0.00023]
[1778135380410,41.64,81020.8,4.0,-1.0,0.0,0.00024]
[1778135381468,41.64,81020.8,4.0,-1.0,0.0,0.00024]
[1778135383574,41.64,81020.72,4.0,-1.0,0.0,0.00024]
[1778135388735,41.64,81020.84,4.0,-1.0,0.0,0.00024]
[1778135393401,41.64,81020.84,4.0,-1.0,0.0,0.00024]
[1778135393732,41.64,81020.84,4.0,-1.0,0.0,0.00024]
[1778135396708,41.64,81021.0,4.0,-1.0,0.0,0.00024]
[1778135397108,41.64,81021.0,4.0,-1.0,0.0,0.00024]
[1778135400550,41.64,81029.51,4.0,-0.99999,0.0,0.00026]
[1778135401332,41.64,81029.51,4.0,-0.99999,0.0,0.00026]
[1778135403967,41.64,81030.46,4.0,-0.99999,0.0,0.00026]
[1778135410707,41.64,81030.66,4.0,-0.99999,0.0,0.00026]
[1778135415528,41.64,81030.31,4.0,-0.99999,0.0,0.00026]
[1778135417452,41.64,81031.99,4.0,-0.99999,0.0,0.00026]
[1778135422791,41.64,81032.83,4.0,-0.99999,0.0,0.00027]
[1778135425975,41.64,81032.56,4.0,-0.99999,0.0,0.00026]
[1778135427594,41.64,81030.21,4.0,-0.99999,0.0,0.00026]
[1778135431262,41.64,81029.66,4.0,-0.99999,0.0,0.00026]
[1778135433800,41.64,81029.1,4.0,-1.0,0.0,0.00023]
[1778135438916,41.64,81030.34,4.0,-1.0,0.0,0.00023]
[1778135439970,41.64,81030.34,4.0,-1.0,0.0,0.00023]
[1778135440561,41.64,81030.34,4.0,-1.0,0.0,0.00023]
[1778135445965,41.64,81031.85,4.0,-1.0,0.0,0.00023]
[1778135451000,41.64,81031.07,4.0,-1.0,0.0,0.00023]
[1778135456037,41.64,81030.31,4.0,-1.0,0.0,0.00023]
[1778135456763,41.64,81030.31,4.0,-1.0,0.0,0.00023]
[1778135457481,41.64,81030.31,4.0,-1.0,0.0,0.00023]
[1778135459325,41.64,81035.36,4.0,-1.0,0.0,0.00024]
[1778135460858,41.64,81039.55,4.0,-0.99999,0.0,0.00025]
[1778135466107,41.64,81034.97,4.0,-1.0,0.0,0.00024]
[1778135473156,41.64,81037.81,4.0,-0.99999,0.0,0.00025]
[1778135476650,41.64,81037.63,4.0,-0.99999,0.0,0.00025]
[1778135477766,41.64,81036.69,4.0,-0.99999,0.0,0.00025]
[1778135481486,41.64,81037.06,4.0,-0.99999,0.0,0.00025]
[1778135484537,41.64,81038.95,4.0,-0.99999,0.0,0.00025]
[1778135489152,41.64,81037.93,4.0,-0.99999,0.0,0.00025]
[1778135491022,41.64,81037.78,4.0,-0.99999,0.0,0.00025]
[1778135493299,41.64,81047.43,4.0,-0.99999,0.0,0.00024]
[1778135494697,41.64,81047.43,4.0,-0.99999,0.0,0.00024]
[1778135494736,41.64,81053.04,4.0,-0.99999,0.0,0.00026]
[1778135497328,41.64,81059.26,4.0,-0.99999,0.0,0.00028]
[1778135499978,41.64,81060.04,4.0,-0.99999,0.0,0.00028]
[1778135505384,41.64,81068.47,4.0,-0.99999,0.0,0.0003]
[1778135507785,41.64,81068.99,4.0,-0.99999,0.0,0.0003]
[1778135510118,41.64,81069.41,4.0,-0.99999,0.0,0.0003]
[1778135514447,41.64,81081.64,4.0,-0.99999,0.0,0.00034]
[1778135515454,41.64,81092.77,4.0,-0.99999,0.0,0.00038]
[1778135516461,41.64,81100.48,4.0,-0.99999,0.0,0.00042]
[1778135518475,41.64,81105.71,4.0,-0.99999,0.0,0.00044]
[1778135521496,41.64,81114.29,4.0,-0.99999,0.0,0.00048]
[1778135523544,41.64,81129.69,4.0,-0.99999,0.0,0.00055]
[1778135524519,41.64,81139.91,4.0,-0.99999,0.0,0.00061]
[1778135525526,41.64,81147.94,4.0,-0.99999,0.0,0.00066]
[1778135526533,41.64,81147.08,4.0,-0.99999,0.0,0.00065]
[1778135529554,41.64,81138.12,4.0,-0.99999,0.0,0.0006]
[1778135534589,41.64,81136.95,4.0,-0.99999,0.0,0.00059]
[1778135535213,41.64,81136.95,4.0,-0.99999,0.0,0.00059]
[1778135535562,41.64,81136.95,4.0,-0.99999,0.0,0.00059]
[1778135539537,41.64,81130.88,4.0,-0.99999,0.0,0.00056]
[1778135539624,41.64,81131.16,4.0,-0.99999,0.0,0.00056]
[1778135542310,41.64,81131.06,4.0,-0.99999,0.0,0.00056]
[1778135543229,41.64,81131.87,4.0,-0.99999,0.0,0.00056]
[1778135548687,41.64,81130.76,4.0,-0.99999,0.0,0.00056]
[1778135553722,41.64,81132.62,4.0,-0.99999,0.0,0.00051]
[1778135554339,41.64,81132.62,4.0,-0.99999,0.0,0.00051]
[1778135554744,41.64,81132.62,4.0,-0.99999,0.0,0.00051]
[1778135557625,41.64,81136.26,4.0,-0.99999,0.0,0.00053]
[1778135558596,41.64,81130.09,4.0,-0.99999,0.0,0.0005]
[1778135560220,41.64,81125.55,4.0,-0.99999,0.0,0.00048]
[1778135564941,41.64,81130.39,4.0,-0.99999,0.0,0.0005]
[1778135566333,41.64,81129.1,4.0,-0.99999,0.0,0.00049]
[1778135568796,41.64,81130.45,4.0,-0.99999,0.0,0.0005]
[1778135572632,41.64,81129.96,4.0,-0.99999,0.0,0.0005]
[1778135575878,41.64,81120.65,4.0,-0.99999,0.0,0.00045]
[1778135576472,41.64,81120.65,4.0,-0.99999,0.0,0.00045]
[1778135580719,41.64,81119.14,4.0,-0.99999,0.0,0.00045]
[1778135583982,41.64,81126.0,4.0,-0.99999,0.0,0.00048]
[1778135589180,41.64,81122.54,4.0,-0.99999,0.0,0.00046]
[1778135591649,41.64,81122.61,4.0,-0.99999,0.0,0.00046]
[1778135599574,41.64,81122.67,4.0,-0.99999,0.0,0.00046]
[1778135603178,41.64,81117.77,4.0,-0.99999,0.0,0.00044]
[1778135607765,41.64,81114.41,4.0,-0.99999,0.0,0.00043]
[1778135609110,41.64,81127.99,4.0,-0.99999,0.0,0.00049]
[1778135610240,41.64,81127.99,4.0,-0.99999,0.0,0.00049]
[1778135616159,41.64,81130.82,4.0,-0.99999,0.0,0.00045]
[1778135619271,41.64,81132.11,4.0,-0.99999,0.0,0.00045]
[1778135621312,41.64,81133.81,4.0,-0.99999,0.0,0.00046]
[1778135621385,41.64,81164.24,4.0,-0.99999,0.0,0.00062]
[1778135622204,41.64,81192.18,4.0,-0.99998,0.0,0.00081]
[1778135623211,41.64,81198.39,4.0,-0.99998,0.0,0.00086]
[1778135628246,41.64,81191.31,4.0,-0.99998,0.0,0.00081]
[1778135633305,41.64,81204.35,4.0,-0.99998,0.0,0.00091]
[1778135634302,41.64,81221.29,4.0,-0.99998,0.0,0.00107]
[1778135635309,41.64,81228.83,4.0,-0.99997,0.0,0.00115]
[1778135637323,41.64,81220.67,4.0,-0.99998,0.0,0.00107]
[1778135642358,41.64,81217.41,4.0,-0.99998,0.0,0.00103]
[1778135644070,41.64,81217.34,4.0,-0.99998,0.0,0.00103]
[1778135645729,41.64,81216.74,4.0,-0.99998,0.0,0.00103]
[1778135649407,41.64,81205.36,4.0,-0.99998,0.0,0.00092]
[1778135651910,41.64,81202.49,4.0,-0.99998,0.0,0.0009]
[1778135652193,41.64,81202.57,4.0,-0.99998,0.0,0.0009]
[1778135654442,41.64,81211.81,4.0,-0.99998,0.0,0.00098]
[1778135655053,41.64,81211.81,4.0,-0.99998,0.0,0.00098]
[1778135655449,41.64,81216.68,4.0,-0.99998,0.0,0.00103]
[1778135660484,41.64,81212.51,4.0,-0.99998,0.0,0.00099]
[1778135661248,41.64,81212.51,4.0,-0.99998,0.0,0.00099]
[1778135666526,41.64,81211.63,4.0,-0.99998,0.0,0.00098]
[1778135670585,41.64,81225.33,4.0,-0.99997,0.0,0.00111]
[1778135671592,41.64,81234.94,4.0,-0.99998,0.0,0.0011]
[1778135672599,41.64,81238.16,4.0,-0.99997,0.0,0.00114]
[1778135677636,41.64,81238.86,4.0,-0.99997,0.0,0.00114]
[1778135682671,41.64,81239.74,4.0,-0.99997,0.0,0.00115]
[1778135684685,41.64,81250.9,4.0,-0.99997,0.0,0.00128]
[1778135686699,41.64,81252.35,4.0,-0.99997,0.0,0.0013]
[1778135691734,41.64,81247.0,4.0,-0.99997,0.0,0.00123]
[1778135693748,41.64,81242.6,4.0,-0.99997,0.0,0.00118]
[1778135698783,41.64,81249.99,4.0,-0.99997,0.0,0.00127]
[1778135700797,41.64,81262.78,4.0,-0.99997,0.0,0.00143]
[1778135701804,41.64,81274.65,4.0,-0.99996,0.0,0.0016]
[1778135702811,41.64,81280.07,4.0,-0.99996,0.0,0.00168]
[1778135703818,41.64,81270.44,4.0,-0.99996,0.0,0.00154]
[1778135704825,41.64,81266.23,4.0,-0.99997,0.0,0.00148]
[1778135708853,41.64,81275.86,4.0,-0.99996,0.0,0.00161]
[1778135712500,41.64,81274.43,4.0,-0.99996,0.0,0.00159]
[1778135717916,41.64,81272.89,4.0,-0.99996,0.0,0.00157]
[1778135721944,41.64,81264.37,4.0,-0.99997,0.0,0.00145]
[1778135724965,41.64,81263.49,4.0,-0.99997,0.0,0.00144]
[1778135725972,41.64,81276.88,4.0,-0.99996,0.0,0.00163]
[1778135726979,41.64,81278.18,4.0,-0.99996,0.0,0.00165]
[1778135728993,41.64,81295.7,4.0,-0.99995,0.0,0.00194]
[1778135730000,41.64,81296.84,4.0,-0.99995,0.0,0.00196]
[1778135731007,41.64,81305.59,4.0,-0.99995,0.0,0.00192]
[1778135732014,41.64,81309.99,4.0,-0.99995,0.0,0.002]
[1778135737049,41.64,81312.79,4.0,-0.99995,0.0,0.00205]
[1778135742084,41.64,81300.29,4.0,-0.99996,0.0,0.00183]
[1778135743091,41.64,81300.8,4.0,-0.99996,0.0,0.00184]
[1778135748126,41.64,81297.83,4.0,-0.99996,0.0,0.00179]
[1778135751147,41.64,81288.88,4.0,-0.99996,0.0,0.00165]
[1778135756182,41.64,81277.05,4.0,-0.99997,0.0,0.00148]
[1778135758196,41.64,81267.02,4.0,-0.99997,0.0,0.00135]
[1778135760210,41.64,81261.72,4.0,-0.99997,0.0,0.00128]
[1778135764239,41.64,81270.46,4.0,-0.99997,0.0,0.00139]
[1778135766253,41.64,81279.26,4.0,-0.99997,0.0,0.00151]
[1778135768267,41.64,81279.16,4.0,-0.99997,0.0,0.00151]
[1778135773303,41.64,81273.94,4.0,-0.99997,0.0,0.00144]
[1778135778338,41.64,81270.87,4.0,-0.99997,0.0,0.00139]
[1778135783373,41.64,81270.63,4.0,-0.99997,0.0,0.00139]
[1778135786394,41.64,81281.15,4.0,-0.99996,0.0,0.00154]
[1778135791429,41.64,81275.49,4.0,-0.99997,0.0,0.00132]
[1778135795457,41.64,81293.81,4.0,-0.99996,0.0,0.00156]
[1778135796464,41.64,81300.63,4.0,-0.99996,0.0,0.00166]
[1778135799485,41.64,81304.55,4.0,-0.99996,0.0,0.00173]
[1778135804520,41.64,81308.48,4.0,-0.99996,0.0,0.00179]
[1778135806544,41.64,81320.35,4.0,-0.99995,0.0,0.002]
[1778135807542,41.64,81335.85,4.0,-0.99995,0.0,0.0023]
[1778135808549,41.64,81342.41,4.0,-0.99994,0.0,0.00244]
[1778135813593,41.64,81337.8,4.0,-0.99994,0.0,0.00234]
[1778135818628,41.64,81342.27,4.0,-0.99994,0.0,0.00244]
[1778135823663,41.64,81337.86,4.0,-0.99994,0.0,0.00234]
[1778135827817,41.64,81338.09,4.0,-0.99994,0.0,0.00235]
[1778135828698,41.64,81323.85,4.0,-0.99995,0.0,0.00206]
[1778135829705,41.64,81319.97,4.0,-0.99995,0.0,0.00199]
[1778135831719,41.64,81313.51,4.0,-0.99996,0.0,0.00188]
[1778135834740,41.64,81299.63,4.0,-0.99996,0.0,0.00165]
[1778135835747,41.64,81288.79,4.0,-0.99997,0.0,0.00149]
[1778135836754,41.64,81287.7,4.0,-0.99997,0.0,0.00148]
[1778135841789,41.64,81289.78,4.0,-0.99996,0.0,0.0015]
[1778135846824,41.64,81283.41,4.0,-0.99997,0.0,0.00142]
[1778135848514,41.64,81281.69,4.0,-0.99997,0.0,0.00139]
[1778135853873,41.64,81282.71,4.0,-0.99997,0.0,0.00127]
[1778135858908,41.64,81287.0,4.0,-0.99997,0.0,0.00132]
[1778135863943,41.64,81283.46,4.0,-0.99997,0.0,0.00128]
[1778135867971,41.64,81272.52,4.0,-0.99997,0.0,0.00115]
[1778135869985,41.64,81269.69,4.0,-0.99997,0.0,0.00112]
[1778135875021,41.64,81266.5,4.0,-0.99997,0.0,0.00109]
[1778135880056,41.64,81267.59,4.0,-0.99997,0.0,0.0011]
[1778135884084,41.64,81280.7,4.0,-0.99997,0.0,0.00125]
[1778135885091,41.64,81282.59,4.0,-0.99997,0.0,0.00127]
[1778135886098,41.64,81297.64,4.0,-0.99997,0.0,0.00146]
[1778135887105,41.64,81297.9,4.0,-0.99997,0.0,0.00147]
[1778135892140,41.64,81296.25,4.0,-0.99997,0.0,0.00144]
[1778135897175,41.64,81292.93,4.0,-0.99997,0.0,0.0014]
[1778135902163,41.64,81295.74,4.0,-0.99997,0.0,0.00144]
[1778135907246,41.64,81296.58,4.0,-0.99997,0.0,0.00145]
[1778135914295,41.64,81296.33,4.0,-0.99997,0.0,0.0013]
[1778135915906,41.64,81296.33,4.0,-0.99997,0.0,0.0013]
[1778135921344,41.64,81295.8,4.0,-0.99997,0.0,0.00129]
[1778135926379,41.64,81292.6,4.0,-0.99997,0.0,0.00126]
[1778135931414,41.64,81292.23,4.0,-0.99997,0.0,0.00125]
[1778135936449,41.64,81292.47,4.0,-0.99997,0.0,0.00125]
[1778135941484,41.64,81292.33,4.0,-0.99997,0.0,0.00125]
[1778135946519,41.64,81295.22,4.0,-0.99997,0.0,0.00129]
[1778135954575,41.64,81293.2,4.0,-0.99997,0.0,0.00126]
[1778135960617,41.64,81292.97,4.0,-0.99997,0.0,0.00126]
[1778135962631,41.64,81282.69,4.0,-0.99997,0.0,0.00114]
[1778135967666,41.64,81286.89,4.0,-0.99997,0.0,0.00119]
[1778135970687,41.64,81300.34,4.0,-0.99997,0.0,0.00135]
[1778135971694,41.64,81300.44,4.0,-0.99997,0.0,0.00122]
[1778135976729,41.64,81298.2,4.0,-0.99997,0.0,0.00119]
[1778135982771,41.64,81298.91,4.0,-0.99997,0.0,0.0012]
[1778135987355,41.64,81292.73,4.0,-0.99997,0.0,0.00113]
[1778135992841,41.64,81273.97,4.0,-0.99998,0.0,0.00094]
[1778135993848,41.64,81272.72,4.0,-0.99998,0.0,0.00093]
[1778135998883,41.64,81273.73,4.0,-0.99998,0.0,0.00094]
[1778136001905,41.64,81283.16,4.0,-0.99998,0.0,0.00103]
[1778136006940,41.64,81295.19,4.0,-0.99997,0.0,0.00116]
[1778136008957,41.64,81296.86,4.0,-0.99997,0.0,0.00118]
[1778136013992,41.64,81295.92,4.0,-0.99997,0.0,0.00116]
[1778136019027,41.64,81295.6,4.0,-0.99997,0.0,0.00116]
[1778136022048,41.64,81308.23,4.0,-0.99997,0.0,0.00131]
[1778136023055,41.64,81310.94,4.0,-0.99997,0.0,0.00135]
[1778136028090,41.64,81314.24,4.0,-0.99997,0.0,0.00139]
[1778136032118,41.64,81318.37,4.0,-0.99997,0.0,0.0013]
[1778136037153,41.64,81326.68,4.0,-0.99997,0.0,0.00141]
[1778136038451,41.64,81332.46,4.0,-0.99996,0.0,0.00149]
[1778136044202,41.64,81335.33,4.0,-0.99996,0.0,0.00153]
[1778136046603,41.64,81332.61,4.0,-0.99996,0.0,0.00149]
[1778136046703,41.64,81332.61,4.0,-0.99996,0.0,0.00149]
[1778136049542,41.64,81332.14,4.0,-0.99996,0.0,0.00148]
[1778136049701,41.64,81332.14,4.0,-0.99996,0.0,0.00148]
[1778136056286,41.64,81332.57,4.0,-0.99996,0.0,0.00149]
[1778136061321,41.64,81332.04,4.0,-0.99996,0.0,0.00148]
[1778136063685,41.64,81332.59,4.0,-0.99996,0.0,0.00149]
[1778136063699,41.64,81332.59,4.0,-0.99996,0.0,0.00149]
[1778136069047,41.64,81330.52,4.0,-0.99997,0.0,0.00146]
[1778136069198,41.64,81330.52,4.0,-0.99997,0.0,0.00146]
[1778136071999,41.64,81322.8,4.0,-0.99997,0.0,0.00136]
[1778136072201,41.64,81322.8,4.0,-0.99997,0.0,0.00136]
[1778136077437,41.64,81325.28,4.0,-0.99997,0.0,0.00139]
[1778136080450,41.64,81325.4,4.0,-0.99997,0.0,0.00139]
[1778136087993,41.64,81325.23,4.0,-0.99997,0.0,0.00139]
[1778136088198,41.64,81325.23,4.0,-0.99997,0.0,0.00139]
[1778136090158,41.64,81324.69,4.0,-0.99997,0.0,0.00138]
[1778136090202,41.64,81324.69,4.0,-0.99997,0.0,0.00138]
[1778136095563,41.64,81325.16,4.0,-0.99997,0.0,0.00124]
[1778136098791,41.64,81326.75,4.0,-0.99997,0.0,0.00126]
[1778136098948,41.64,81326.75,4.0,-0.99997,0.0,0.00126]
[1778136101950,41.64,81326.84,4.0,-0.99997,0.0,0.00126]
[1778136102199,41.64,81326.84,4.0,-0.99997,0.0,0.00126]
[1778136102756,41.64,81325.82,4.0,-0.99997,0.0,0.00125]
[1778136102949,41.64,81325.82,4.0,-0.99997,0.0,0.00125]
[1778136109914,41.64,81328.72,4.0,-0.99997,0.0,0.00129]
[1778136110450,41.64,81328.82,4.0,-0.99997,0.0,0.00129]
[1778136111964,41.64,81328.82,4.0,-0.99997,0.0,0.00129]
[1778136112199,41.64,81328.82,4.0,-0.99997,0.0,0.00129]
[1778136118724,41.64,81328.65,4.0,-0.99997,0.0,0.00129]
[1778136122222,41.64,81328.65,4.0,-0.99997,0.0,0.00129]
[1778136122451,41.64,81328.65,4.0,-0.99997,0.0,0.00129]
[1778136124973,41.64,81325.07,4.0,-0.99997,0.0,0.00124]
[1778136125200,41.64,81325.07,4.0,-0.99997,0.0,0.00124]
[1778136125301,41.64,81322.27,4.0,-0.99997,0.0,0.00121]
[1778136127793,41.64,81321.57,4.0,-0.99997,0.0,0.0012]
[1778136130496,41.64,81321.4,4.0,-0.99997,0.0,0.0012]
[1778136130701,41.64,81321.4,4.0,-0.99997,0.0,0.0012]
[1778136130815,41.64,81317.87,4.0,-0.99997,0.0,0.00116]
[1778136133174,41.64,81317.92,4.0,-0.99997,0.0,0.00116]
[1778136133203,41.64,81317.92,4.0,-0.99997,0.0,0.00116]
[1778136133241,41.64,81317.48,4.0,-0.99997,0.0,0.00115]
[1778136137370,41.64,81317.73,4.0,-0.99997,0.0,0.00116]
[1778136137448,41.64,81317.73,4.0,-0.99997,0.0,0.00116]
[1778136137449,41.64,81315.0,4.0,-0.99997,0.0,0.00113]
[1778136137864,41.64,81314.29,4.0,-0.99997,0.0,0.00112]
[1778136139878,41.64,81307.42,4.0,-0.99998,0.0,0.00105]
[1778136140685,41.64,81307.42,4.0,-0.99998,0.0,0.00105]
[1778136140697,41.64,81307.42,4.0,-0.99998,0.0,0.00105]
[1778136140885,41.64,81304.54,4.0,-0.99998,0.0,0.00102]
[1778136142087,41.64,81304.54,4.0,-0.99998,0.0,0.00102]
[1778136142200,41.64,81304.54,4.0,-0.99998,0.0,0.00102]
[1778136142300,41.64,81304.49,4.0,-0.99998,0.0,0.00102]
[1778136142899,41.64,81306.1,4.0,-0.99998,0.0,0.00103]
[1778136143906,41.64,81312.32,4.0,-0.99997,0.0,0.0011]
[1778136144913,41.64,81317.15,4.0,-0.99997,0.0,0.00115]
[1778136145920,41.64,81320.85,4.0,-0.99997,0.0,0.00119]
[1778136146927,41.64,81321.71,4.0,-0.99997,0.0,0.0012]
[1778136147934,41.64,81323.18,4.0,-0.99997,0.0,0.00122]
[1778136148941,41.64,81321.23,4.0,-0.99997,0.0,0.0012]
[1778136150449,41.64,81321.23,4.0,-0.99997,0.0,0.0012]
[1778136149948,41.64,81328.33,4.0,-0.99997,0.0,0.00128]
[1778136151972,41.64,81328.45,4.0,-0.99997,0.0,0.00128]
[1778136152201,41.64,81328.45,4.0,-0.99997,0.0,0.00128]
[1778136152249,41.64,81328.99,4.0,-0.99997,0.0,0.00116]
[1778136153285,41.64,81328.99,4.0,-0.99997,0.0,0.00116]
[1778136153452,41.64,81328.99,4.0,-0.99997,0.0,0.00116]
[1778136153505,41.64,81331.16,4.0,-0.99997,0.0,0.00118]
[1778136153738,41.64,81331.16,4.0,-0.99997,0.0,0.00118]
[1778136153951,41.64,81331.16,4.0,-0.99997,0.0,0.00118]
[1778136154021,41.64,81331.16,4.0,-0.99997,0.0,0.00118]
[1778136157413,41.64,81331.19,4.0,-0.99997,0.0,0.00118]
[1778136157447,41.64,81331.19,4.0,-0.99997,0.0,0.00118]
[1778136157514,41.64,81328.87,4.0,-0.99997,0.0,0.00115]
[1778136158004,41.64,81331.98,4.0,-0.99997,0.0,0.00119]
[1778136160817,41.64,81332.6,4.0,-0.99997,0.0,0.0012]
[1778136164179,41.64,81332.57,4.0,-0.99997,0.0,0.0012]
[1778136164201,41.64,81332.57,4.0,-0.99997,0.0,0.0012]
[1778136166537,41.64,81331.62,4.0,-0.99997,0.0,0.00119]
[1778136166701,41.64,81331.14,4.0,-0.99997,0.0,0.00118]
[1778136167265,41.64,81331.14,4.0,-0.99997,0.0,0.00118]
[1778136167448,41.64,81331.14,4.0,-0.99997,0.0,0.00118]
[1778136167665,41.64,81331.48,4.0,-0.99997,0.0,0.00118]
[1778136167699,41.64,81331.48,4.0,-0.99997,0.0,0.00118]
[1778136168074,41.64,81330.31,4.0,-0.99997,0.0,0.00117]
[1778136170506,41.64,81330.38,4.0,-0.99997,0.0,0.00117]
[1778136170699,41.64,81330.37,4.0,-0.99997,0.0,0.00117]
[1778136171095,41.64,81329.0,4.0,-0.99997,0.0,0.00116]
[1778136172355,41.64,81329.0,4.0,-0.99997,0.0,0.00116]
[1778136172447,41.64,81329.0,4.0,-0.99997,0.0,0.00116]
[1778136173109,41.64,81327.6,4.0,-0.99997,0.0,0.00114]
[1778136173746,41.64,81327.6,4.0,-0.99997,0.0,0.00114]
[1778136173947,41.64,81327.6,4.0,-0.99997,0.0,0.00114]
[1778136176130,41.64,81325.59,4.0,-0.99997,0.0,0.00112]
[1778136176984,41.64,81325.59,4.0,-0.99997,0.0,0.00112]
[1778136177030,41.64,81325.59,4.0,-0.99997,0.0,0.00112]
[1778136177224,41.64,81325.59,4.0,-0.99997,0.0,0.00112]
[1778136177325,41.64,81323.07,4.0,-0.99997,0.0,0.00109]
[1778136178203,41.64,81323.07,4.0,-0.99997,0.0,0.00109]
[1778136178453,41.64,81323.07,4.0,-0.99997,0.0,0.00109]
[1778136178551,41.64,81322.02,4.0,-0.99997,0.0,0.00108]
[1778136180058,41.64,81321.95,4.0,-0.99997,0.0,0.00108]
[1778136180197,41.64,81321.95,4.0,-0.99997,0.0,0.00108]
[1778136181165,41.64,81322.93,4.0,-0.99997,0.0,0.00109]
[1778136182335,41.64,81322.93,4.0,-0.99997,0.0,0.00109]
[1778136182450,41.64,81322.93,4.0,-0.99997,0.0,0.00109]
[1778136182551,41.64,81326.68,4.0,-0.99997,0.0,0.00113]
[1778136183146,41.64,81326.68,4.0,-0.99997,0.0,0.00113]
[1778136183199,41.64,81326.68,4.0,-0.99997,0.0,0.00113]
[1778136183482,41.64,81326.68,4.0,-0.99997,0.0,0.00113]
[1778136183520,41.64,81328.61,4.0,-0.99997,0.0,0.00115]
[1778136183703,41.64,81328.61,4.0,-0.99997,0.0,0.00115]
[1778136184186,41.64,81320.1,4.0,-0.99997,0.0,0.00106]
[1778136185340,41.64,81320.1,4.0,-0.99997,0.0,0.00106]
[1778136185450,41.64,81320.1,4.0,-0.99997,0.0,0.00106]
[1778136185551,41.64,81313.48,4.0,-0.99998,0.0,0.00099]
[1778136186239,41.64,81313.48,4.0,-0.99998,0.0,0.00099]
[1778136186450,41.64,81313.48,4.0,-0.99998,0.0,0.00099]
[1778136189307,41.64,81312.92,4.0,-0.99998,0.0,0.00099]
[1778136189369,41.64,81311.09,4.0,-0.99998,0.0,0.00097]
[1778136189706,41.64,81311.09,4.0,-0.99998,0.0,0.00097]
[1778136189950,41.64,81311.09,4.0,-0.99998,0.0,0.00097]
[1778136190246,41.64,81311.09,4.0,-0.99998,0.0,0.00097]
[1778136190450,41.64,81311.09,4.0,-0.99998,0.0,0.00097]
[1778136190551,41.64,81310.31,4.0,-0.99998,0.0,0.00096]
[1778136191237,41.64,81305.66,4.0,-0.99998,0.0,0.00092]
[1778136192377,41.64,81305.66,4.0,-0.99998,0.0,0.00092]
[1778136192452,41.64,81305.66,4.0,-0.99998,0.0,0.00092]
[1778136192478,41.64,81304.05,4.0,-0.99998,0.0,0.0009]
[1778136193251,41.64,81309.53,4.0,-0.99998,0.0,0.00095]
[1778136194258,41.64,81312.3,4.0,-0.99998,0.0,0.00098]
[1778136194740,41.64,81312.3,4.0,-0.99998,0.0,0.00098]
[1778136194951,41.64,81312.3,4.0,-0.99998,0.0,0.00098]
[1778136195467,41.64,81312.3,4.0,-0.99998,0.0,0.00098]
[1778136195698,41.64,81312.13,4.0,-0.99998,0.0,0.00098]
[1778136197772,41.64,81311.84,4.0,-0.99998,0.0,0.00098]
[1778136197948,41.64,81311.84,4.0,-0.99998,0.0,0.00098]
[1778136198289,41.64,81312.22,4.0,-0.99998,0.0,0.00098]
[1778136198700,41.64,81312.22,4.0,-0.99998,0.0,0.00098]
[1778136198948,41.64,81312.22,4.0,-0.99998,0.0,0.00098]
[1778136200303,41.64,81315.85,4.0,-0.99998,0.0,0.00102]
[1778136200716,41.64,81315.85,4.0,-0.99998,0.0,0.00102]
[1778136200951,41.64,81315.85,4.0,-0.99998,0.0,0.00102]
[1778136201425,41.64,81315.85,4.0,-0.99998,0.0,0.00102]
[1778136201449,41.64,81315.85,4.0,-0.99998,0.0,0.00102]
[1778136201528,41.64,81320.41,4.0,-0.99997,0.0,0.00106]
[1778136201936,41.64,81320.41,4.0,-0.99997,0.0,0.00106]
[1778136201949,41.64,81320.41,4.0,-0.99997,0.0,0.00106]
[1778136202627,41.64,81319.93,4.0,-0.99997,0.0,0.00106]
[1778136202701,41.64,81319.93,4.0,-0.99997,0.0,0.00106]
[1778136203324,41.64,81323.31,4.0,-0.99997,0.0,0.00109]
[1778136204331,41.64,81328.36,4.0,-0.99997,0.0,0.00115]
[1778136205171,41.64,81328.36,4.0,-0.99997,0.0,0.00115]
[1778136205198,41.64,81328.36,4.0,-0.99997,0.0,0.00115]
[1778136205338,41.64,81333.65,4.0,-0.99997,0.0,0.00121]
[1778136205669,41.64,81333.65,4.0,-0.99997,0.0,0.00121]
[1778136205698,41.64,81333.65,4.0,-0.99997,0.0,0.00121]
[1778136208255,41.64,81333.25,4.0,-0.99997,0.0,0.00121]
[1778136208450,41.64,81333.25,4.0,-0.99997,0.0,0.00121]
[1778136208551,41.64,81332.51,4.0,-0.99997,0.0,0.0012]
[1778136210373,41.64,81331.09,4.0,-0.99997,0.0,0.00118]
[1778136211380,41.64,81328.89,4.0,-0.99998,0.0,0.00103]
[1778136211715,41.64,81328.89,4.0,-0.99998,0.0,0.00103]
[1778136211953,41.64,81328.89,4.0,-0.99998,0.0,0.00103]
[1778136212387,41.64,81330.18,4.0,-0.99998,0.0,0.00104]
[1778136213543,41.64,81330.18,4.0,-0.99998,0.0,0.00104]
[1778136213605,41.64,81330.92,4.0,-0.99997,0.0,0.00105]
[1778136213700,41.64,81330.92,4.0,-0.99997,0.0,0.00105]
[1778136214234,41.64,81330.92,4.0,-0.99997,0.0,0.00105]
[1778136214449,41.64,81330.92,4.0,-0.99997,0.0,0.00105]
[1778136216415,41.64,81344.28,4.0,-0.99997,0.0,0.0012]
[1778136217422,41.64,81350.91,4.0,-0.99997,0.0,0.00128]
[1778136217769,41.64,81350.91,4.0,-0.99997,0.0,0.00128]
[1778136219436,41.64,81352.07,4.0,-0.99997,0.0,0.0013]
[1778136220560,41.64,81352.07,4.0,-0.99997,0.0,0.0013]
[1778136220699,41.64,81351.56,4.0,-0.99997,0.0,0.00129]
[1778136221142,41.64,81351.56,4.0,-0.99997,0.0,0.00129]
[1778136221200,41.64,81351.56,4.0,-0.99997,0.0,0.00129]
[1778136221521,41.64,81351.56,4.0,-0.99997,0.0,0.00129]
[1778136221698,41.64,81352.12,4.0,-0.99997,0.0,0.0013]
[1778136222457,41.64,81351.76,4.0,-0.99997,0.0,0.00129]
[1778136224372,41.64,81352.15,4.0,-0.99997,0.0,0.0013]
[1778136227611,41.64,81352.49,4.0,-0.99997,0.0,0.0013]
[1778136227698,41.64,81352.08,4.0,-0.99997,0.0,0.0013]
[1778136228499,41.64,81351.3,4.0,-0.99997,0.0,0.00129]
[1778136229506,41.64,81350.17,4.0,-0.99997,0.0,0.00127]
[1778136230513,41.64,81349.22,4.0,-0.99997,0.0,0.00126]
[1778136230829,41.64,81349.22,4.0,-0.99997,0.0,0.00126]
[1778136230948,41.64,81349.22,4.0,-0.99997,0.0,0.00126]
[1778136231520,41.64,81348.51,4.0,-0.99997,0.0,0.00125]
[1778136233049,41.64,81348.73,4.0,-0.99997,0.0,0.00125]
[1778136233202,41.64,81348.73,4.0,-0.99997,0.0,0.00125]
[1778136233534,41.64,81351.5,4.0,-0.99997,0.0,0.00129]
[1778136234062,41.64,81351.5,4.0,-0.99997,0.0,0.00129]
[1778136234199,41.64,81351.5,4.0,-0.99997,0.0,0.00129]
[1778136234541,41.64,81352.91,4.0,-0.99997,0.0,0.00131]
[1778136236555,41.64,81355.63,4.0,-0.99997,0.0,0.00134]
[1778136237562,41.64,81369.57,4.0,-0.99996,0.0,0.00154]
[1778136238570,41.64,81372.13,4.0,-0.99996,0.0,0.00158]
[1778136240583,41.64,81369.61,4.0,-0.99996,0.0,0.00154]
[1778136242032,41.64,81369.05,4.0,-0.99996,0.0,0.00153]
[1778136242198,41.64,81369.05,4.0,-0.99996,0.0,0.00153]
[1778136242597,41.64,81370.36,4.0,-0.99996,0.0,0.00155]
[1778136243604,41.64,81372.6,4.0,-0.99996,0.0,0.00159]
[1778136243740,41.64,81372.6,4.0,-0.99996,0.0,0.00159]
[1778136243948,41.64,81372.6,4.0,-0.99996,0.0,0.00159]
[1778136244124,41.64,81372.6,4.0,-0.99996,0.0,0.00159]
[1778136244200,41.64,81372.6,4.0,-0.99996,0.0,0.00159]
[1778136244611,41.64,81373.13,4.0,-0.99996,0.0,0.00159]
[1778136247266,41.64,81372.97,4.0,-0.99996,0.0,0.00159]
[1778136247448,41.64,81372.97,4.0,-0.99996,0.0,0.00159]
[1778136248639,41.64,81374.51,4.0,-0.99996,0.0,0.00161]
[1778136249646,41.64,81372.34,4.0,-0.99996,0.0,0.00158]
[1778136250820,41.64,81372.34,4.0,-0.99996,0.0,0.00158]
[1778136250964,41.64,81372.34,4.0,-0.99996,0.0,0.00158]
[1778136251202,41.64,81372.34,4.0,-0.99996,0.0,0.00158]
[1778136251660,41.64,81370.18,4.0,-0.99996,0.0,0.00155]
[1778136253023,41.64,81370.18,4.0,-0.99996,0.0,0.00155]
[1778136253200,41.64,81370.18,4.0,-0.99996,0.0,0.00155]
[1778136253242,41.64,81367.71,4.0,-0.99996,0.0,0.00151]
[1778136254344,41.64,81367.71,4.0,-0.99996,0.0,0.00151]
[1778136254449,41.64,81367.71,4.0,-0.99996,0.0,0.00151]
[1778136256695,41.64,81365.45,4.0,-0.99996,0.0,0.00148]
[1778136257879,41.64,81365.45,4.0,-0.99996,0.0,0.00148]
[1778136257949,41.64,81365.45,4.0,-0.99996,0.0,0.00148]
[1778136260377,41.64,81366.12,4.0,-0.99996,0.0,0.00149]
[1778136260451,41.64,81366.12,4.0,-0.99996,0.0,0.00149]
[1778136260532,41.64,81362.71,4.0,-0.99996,0.0,0.00144]
[1778136261415,41.64,81362.71,4.0,-0.99996,0.0,0.00144]
[1778136261448,41.64,81362.71,4.0,-0.99996,0.0,0.00144]
[1778136261549,41.64,81360.93,4.0,-0.99997,0.0,0.00141]
[1778136262737,41.64,81363.23,4.0,-0.99996,0.0,0.00145]
[1778136263744,41.64,81360.58,4.0,-0.99997,0.0,0.00141]
[1778136266450,41.64,81360.82,4.0,-0.99997,0.0,0.00141]
[1778136266463,41.64,81363.36,4.0,-0.99996,0.0,0.00145]
[1778136268779,41.64,81364.84,4.0,-0.99996,0.0,0.00147]
[1778136270334,41.64,81364.84,4.0,-0.99996,0.0,0.00147]
[1778136270449,41.64,81364.84,4.0,-0.99996,0.0,0.00147]
[1778136270549,41.64,81367.33,4.0,-0.99996,0.0,0.00151]
[1778136270969,41.64,81367.33,4.0,-0.99996,0.0,0.00151]
[1778136271198,41.64,81367.33,4.0,-0.99996,0.0,0.00151]
[1778136271299,41.64,81364.41,4.0,-0.99997,0.0,0.00131]
[1778136271800,41.64,81363.68,4.0,-0.99997,0.0,0.0013]
[1778136274191,41.64,81363.89,4.0,-0.99997,0.0,0.0013]
[1778136274197,41.64,81363.89,4.0,-0.99997,0.0,0.0013]
[1778136274234,41.64,81363.25,4.0,-0.99997,0.0,0.00129]
[1778136275434,41.64,81363.25,4.0,-0.99997,0.0,0.00129]
[1778136275451,41.64,81363.25,4.0,-0.99997,0.0,0.00129]
[1778136275461,41.64,81361.03,4.0,-0.99997,0.0,0.00127]
[1778136282568,41.64,81361.08,4.0,-0.99997,0.0,0.00127]
[1778136282699,41.64,81360.79,4.0,-0.99997,0.0,0.00126]
[1778136286230,41.64,81361.01,4.0,-0.99997,0.0,0.00127]
[1778136286450,41.64,81361.01,4.0,-0.99997,0.0,0.00127]
[1778136286487,41.64,81360.1,4.0,-0.99997,0.0,0.00125]
[1778136289547,41.64,81360.19,4.0,-0.99997,0.0,0.00126]
[1778136289698,41.64,81360.19,4.0,-0.99997,0.0,0.00126]
[1778136290934,41.64,81357.19,4.0,-0.99997,0.0,0.00122]
[1778136291941,41.64,81356.29,4.0,-0.99997,0.0,0.00121]
[1778136292948,41.64,81354.8,4.0,-0.99997,0.0,0.00119]
[1778136295632,41.64,81355.06,4.0,-0.99997,0.0,0.00119]
[1778136295698,41.64,81355.08,4.0,-0.99997,0.0,0.00119]
[1778136295969,41.64,81363.28,4.0,-0.99997,0.0,0.00129]
[1778136297287,41.64,81363.28,4.0,-0.99997,0.0,0.00129]
[1778136297451,41.64,81363.28,4.0,-0.99997,0.0,0.00129]
[1778136297524,41.64,81366.64,4.0,-0.99997,0.0,0.00134]
[1778136298258,41.64,81366.64,4.0,-0.99997,0.0,0.00134]
[1778136298449,41.64,81366.64,4.0,-0.99997,0.0,0.00134]
[1778136298990,41.64,81367.46,4.0,-0.99997,0.0,0.00135]
[1778136301005,41.64,81369.08,4.0,-0.99997,0.0,0.00137]
[1778136302012,41.64,81372.75,4.0,-0.99997,0.0,0.00142]
[1778136302998,41.64,81372.75,4.0,-0.99997,0.0,0.00142]
[1778136303201,41.64,81372.75,4.0,-0.99997,0.0,0.00142]
[1778136303245,41.64,81374.06,4.0,-0.99996,0.0,0.00144]
[1778136307594,41.64,81374.72,4.0,-0.99996,0.0,0.00145]
[1778136308450,41.64,81374.72,4.0,-0.99996,0.0,0.00145]
[1778136308461,41.64,81377.91,4.0,-0.99996,0.0,0.00149]
[1778136309061,41.64,81375.49,4.0,-0.99996,0.0,0.00146]
[1778136310068,41.64,81374.69,4.0,-0.99996,0.0,0.00145]
[1778136311075,41.64,81377.24,4.0,-0.99996,0.0,0.00148]
[1778136312056,41.64,81377.24,4.0,-0.99996,0.0,0.00148]
[1778136312198,41.64,81377.24,4.0,-0.99996,0.0,0.00148]
[1778136312281,41.64,81375.87,4.0,-0.99996,0.0,0.00147]
[1778136312741,41.64,81375.87,4.0,-0.99996,0.0,0.00147]
[1778136312949,41.64,81375.87,4.0,-0.99996,0.0,0.00147]
[1778136313089,41.64,81374.12,4.0,-0.99996,0.0,0.00144]
[1778136318331,41.64,81374.28,4.0,-0.99996,0.0,0.00144]
[1778136318452,41.64,81374.28,4.0,-0.99996,0.0,0.00144]
[1778136318492,41.64,81374.38,4.0,-0.99996,0.0,0.00144]
[1778136320370,41.64,81374.45,4.0,-0.99996,0.0,0.00144]
[1778136320448,41.64,81374.45,4.0,-0.99996,0.0,0.00144]
[1778136321148,41.64,81375.54,4.0,-0.99996,0.0,0.00146]
[1778136323162,41.64,81374.58,4.0,-0.99996,0.0,0.00145]
[1778136325176,41.64,81373.95,4.0,-0.99996,0.0,0.00144]
[1778136327399,41.64,81373.71,4.0,-0.99996,0.0,0.00143]
[1778136327449,41.64,81373.71,4.0,-0.99996,0.0,0.00143]
[1778136328197,41.64,81376.74,4.0,-0.99996,0.0,0.00148]
[1778136329346,41.64,81376.74,4.0,-0.99996,0.0,0.00148]
[1778136329449,41.64,81376.74,4.0,-0.99996,0.0,0.00148]
[1778136329522,41.64,81377.72,4.0,-0.99996,0.0,0.00149]
[1778136331218,41.64,81377.42,4.0,-0.99997,0.0,0.00133]
[1778136333232,41.64,81378.25,4.0,-0.99997,0.0,0.00134]
[1778136336253,41.64,81377.63,4.0,-0.99997,0.0,0.00133]
[1778136338450,41.64,81377.3,4.0,-0.99997,0.0,0.00133]
[1778136338517,41.64,81376.14,4.0,-0.99997,0.0,0.00131]
[1778136339274,41.64,81374.7,4.0,-0.99997,0.0,0.00129]
[1778136343809,41.64,81374.17,4.0,-0.99997,0.0,0.00129]
[1778136343949,41.64,81374.17,4.0,-0.99997,0.0,0.00129]
[1778136344311,41.64,81370.45,4.0,-0.99997,0.0,0.00124]
[1778136345289,41.64,81370.45,4.0,-0.99997,0.0,0.00124]
[1778136345449,41.64,81370.45,4.0,-0.99997,0.0,0.00124]
[1778136345550,41.64,81369.15,4.0,-0.99997,0.0,0.00122]
[1778136346326,41.64,81367.25,4.0,-0.99997,0.0,0.0012]
[1778136346856,41.64,81367.25,4.0,-0.99997,0.0,0.0012]
[1778136346950,41.64,81367.25,4.0,-0.99997,0.0,0.0012]
[1778136347332,41.64,81359.53,4.0,-0.99997,0.0,0.00111]
[1778136348339,41.64,81355.96,4.0,-0.99997,0.0,0.00107]
[1778136349347,41.64,81355.32,4.0,-0.99997,0.0,0.00106]
[1778136349920,41.64,81355.32,4.0,-0.99997,0.0,0.00106]
[1778136349950,41.64,81355.32,4.0,-0.99997,0.0,0.00106]
[1778136350353,41.64,81354.43,4.0,-0.99997,0.0,0.00106]
[1778136351360,41.64,81353.66,4.0,-0.99997,0.0,0.00105]
[1778136354673,41.64,81353.53,4.0,-0.99997,0.0,0.00105]
[1778136354701,41.64,81353.53,4.0,-0.99997,0.0,0.00105]
[1778136354704,41.64,81350.86,4.0,-0.99998,0.0,0.00102]
[1778136355388,41.64,81340.85,4.0,-0.99998,0.0,0.00092]
[1778136356395,41.64,81334.77,4.0,-0.99998,0.0,0.00086]
[1778136358409,41.64,81333.68,4.0,-0.99998,0.0,0.00085]
[1778136359416,41.64,81337.38,4.0,-0.99998,0.0,0.00089]
[1778136360808,41.64,81337.78,4.0,-0.99998,0.0,0.00089]
[1778136360948,41.64,81337.78,4.0,-0.99998,0.0,0.00089]
[1778136361430,41.64,81337.44,4.0,-0.99998,0.0,0.00089]
[1778136366465,41.64,81337.49,4.0,-0.99998,0.0,0.00089]
[1778136370450,41.64,81337.54,4.0,-0.99998,0.0,0.00089]
[1778136372507,41.64,81331.23,4.0,-0.99998,0.0,0.00083]
[1778136372854,41.64,81331.23,4.0,-0.99998,0.0,0.00083]
[1778136373514,41.64,81329.02,4.0,-0.99998,0.0,0.00081]
[1778136374189,41.64,81329.02,4.0,-0.99998,0.0,0.00081]
[1778136374521,41.64,81327.53,4.0,-0.99998,0.0,0.0008]
[1778136375715,41.64,81327.53,4.0,-0.99998,0.0,0.0008]
[1778136376535,41.64,81326.49,4.0,-0.99998,0.0,0.00079]
[1778136378549,41.64,81325.61,4.0,-0.99998,0.0,0.00079]
[1778136379428,41.64,81325.61,4.0,-0.99998,0.0,0.00079]
[1778136379450,41.64,81325.61,4.0,-0.99998,0.0,0.00079]
[1778136379556,41.64,81324.17,4.0,-0.99998,0.0,0.00078]
[1778136380499,41.64,81324.17,4.0,-0.99998,0.0,0.00078]
[1778136380709,41.64,81324.17,4.0,-0.99998,0.0,0.00078]
[1778136380742,41.64,81318.81,4.0,-0.99998,0.0,0.00073]
[1778136381570,41.64,81317.94,4.0,-0.99998,0.0,0.00073]
[1778136383569,41.64,81318.3,4.0,-0.99998,0.0,0.00073]
[1778136383699,41.64,81318.3,4.0,-0.99998,0.0,0.00073]
[1778136384591,41.64,81317.26,4.0,-0.99998,0.0,0.00072]
[1778136385598,41.64,81323.26,4.0,-0.99998,0.0,0.00077]
[1778136386605,41.64,81325.75,4.0,-0.99998,0.0,0.00079]
[1778136387612,41.64,81326.38,4.0,-0.99998,0.0,0.00079]
[1778136387965,41.64,81326.38,4.0,-0.99998,0.0,0.00079]
[1778136388199,41.64,81326.38,4.0,-0.99998,0.0,0.00079]
[1778136388619,41.64,81326.55,4.0,-0.99998,0.0,0.00079]
[1778136389626,41.64,81322.86,4.0,-0.99998,0.0,0.00076]
[1778136391699,41.64,81322.75,4.0,-0.99998,0.0,0.00076]
[1778136391640,41.64,81323.37,4.0,-0.99998,0.0,0.00068]
[1778136393654,41.64,81325.06,4.0,-0.99998,0.0,0.00069]
[1778136393808,41.64,81325.06,4.0,-0.99998,0.0,0.00069]
[1778136393950,41.64,81325.06,4.0,-0.99998,0.0,0.00069]
[1778136394661,41.64,81326.02,4.0,-0.99998,0.0,0.0007]
[1778136396675,41.64,81327.15,4.0,-0.99998,0.0,0.00071]
[1778136397363,41.64,81327.15,4.0,-0.99998,0.0,0.00071]
[1778136397448,41.64,81327.15,4.0,-0.99998,0.0,0.00071]
[1778136397682,41.64,81328.36,4.0,-0.99998,0.0,0.00072]
[1778136403724,41.64,81328.64,4.0,-0.99998,0.0,0.00072]
[1778136405668,41.64,81328.57,4.0,-0.99998,0.0,0.00072]
[1778136405698,41.64,81328.57,4.0,-0.99998,0.0,0.00072]
[1778136405738,41.64,81329.18,4.0,-0.99998,0.0,0.00072]
[1778136406948,41.64,81328.98,4.0,-0.99998,0.0,0.00072]
[1778136407205,41.64,81328.98,4.0,-0.99998,0.0,0.00072]
[1778136407304,41.64,81328.98,4.0,-0.99998,0.0,0.00072]
[1778136410773,41.64,81326.1,4.0,-0.99998,0.0,0.0007]
[1778136411867,41.64,81325.94,4.0,-0.99998,0.0,0.0007]
[1778136411948,41.64,81325.94,4.0,-0.99998,0.0,0.0007]
[1778136417356,41.64,81325.59,4.0,-0.99998,0.0,0.0007]
[1778136417822,41.64,81330.7,4.0,-0.99998,0.0,0.00073]
[1778136418601,41.64,81330.7,4.0,-0.99998,0.0,0.00073]
[1778136418700,41.64,81330.7,4.0,-0.99998,0.0,0.00073]
[1778136418702,41.64,81330.7,4.0,-0.99998,0.0,0.00073]
[1778136419704,41.64,81330.7,4.0,-0.99998,0.0,0.00073]
[1778136419794,41.64,81329.67,4.0,-0.99998,0.0,0.00073]
[1778136422857,41.64,81328.99,4.0,-0.99998,0.0,0.00072]
[1778136427158,41.64,81328.69,4.0,-0.99998,0.0,0.00072]
[1778136427201,41.64,81328.69,4.0,-0.99998,0.0,0.00072]
[1778136427253,41.64,81326.72,4.0,-0.99998,0.0,0.0007]
[1778136428300,41.64,81326.72,4.0,-0.99998,0.0,0.0007]
[1778136428449,41.64,81326.72,4.0,-0.99998,0.0,0.0007]
[1778136428539,41.64,81326.0,4.0,-0.99998,0.0,0.0007]
[1778136428899,41.64,81324.74,4.0,-0.99998,0.0,0.00069]
[1778136431920,41.64,81327.65,4.0,-0.99998,0.0,0.00071]
[1778136434364,41.64,81327.62,4.0,-0.99998,0.0,0.00071]
[1778136434449,41.64,81327.62,4.0,-0.99998,0.0,0.00071]
[1778136434941,41.64,81325.21,4.0,-0.99998,0.0,0.00069]
[1778136435948,41.64,81326.35,4.0,-0.99998,0.0,0.0007]
[1778136436955,41.64,81327.36,4.0,-0.99998,0.0,0.00071]
[1778136439214,41.64,81327.56,4.0,-0.99998,0.0,0.00071]
[1778136439449,41.64,81327.56,4.0,-0.99998,0.0,0.00071]
[1778136439550,41.64,81326.12,4.0,-0.99998,0.0,0.0007]
[1778136440265,41.64,81326.12,4.0,-0.99998,0.0,0.0007]
[1778136440452,41.64,81326.12,4.0,-0.99998,0.0,0.0007]
[1778136440551,41.64,81322.4,4.0,-0.99998,0.0,0.00067]
[1778136440983,41.64,81321.25,4.0,-0.99998,0.0,0.00066]
[1778136442997,41.64,81320.23,4.0,-0.99998,0.0,0.00066]
[1778136444006,41.64,81314.23,4.0,-0.99999,0.0,0.00062]
[1778136445012,41.64,81310.13,4.0,-0.99999,0.0,0.00059]
[1778136446019,41.64,81309.3,4.0,-0.99999,0.0,0.00059]
[1778136448179,41.64,81309.36,4.0,-0.99999,0.0,0.00059]
[1778136448200,41.64,81311.3,4.0,-0.99999,0.0,0.0006]
[1778136449042,41.64,81310.63,4.0,-0.99999,0.0,0.00059]
[1778136451056,41.64,81308.23,4.0,-0.99999,0.0,0.00051]
[1778136452063,41.64,81311.71,4.0,-0.99999,0.0,0.00053]
[1778136453070,41.64,81317.14,4.0,-0.99999,0.0,0.00056]
[1778136454077,41.64,81320.27,4.0,-0.99999,0.0,0.00058]
[1778136455085,41.64,81321.08,4.0,-0.99999,0.0,0.00058]
[1778136457098,41.64,81319.97,4.0,-0.99999,0.0,0.00058]
[1778136460710,41.64,81320.48,4.0,-0.99999,0.0,0.00058]
[1778136463699,41.64,81319.95,4.0,-0.99999,0.0,0.00058]
[1778136466161,41.64,81318.91,4.0,-0.99999,0.0,0.00057]
[1778136467611,41.64,81318.91,4.0,-0.99999,0.0,0.00057]
[1778136467706,41.64,81318.91,4.0,-0.99999,0.0,0.00057]
[1778136467712,41.64,81317.41,4.0,-0.99999,0.0,0.00056]
[1778136468175,41.64,81315.2,4.0,-0.99999,0.0,0.00055]
[1778136469010,41.64,81315.2,4.0,-0.99999,0.0,0.00055]
[1778136469201,41.64,81315.2,4.0,-0.99999,0.0,0.00055]
[1778136469248,41.64,81314.32,4.0,-0.99999,0.0,0.00054]
[1778136470189,41.64,81315.32,4.0,-0.99999,0.0,0.00055]
[1778136475224,41.64,81315.49,4.0,-0.99999,0.0,0.00055]
[1778136476496,41.64,81315.49,4.0,-0.99999,0.0,0.00055]
[1778136476698,41.64,81315.49,4.0,-0.99999,0.0,0.00055]
[1778136481266,41.64,81316.92,4.0,-0.99999,0.0,0.00056]
[1778136486301,41.64,81318.32,4.0,-0.99999,0.0,0.00057]
[1778136488388,41.64,81318.58,4.0,-0.99999,0.0,0.00057]
[1778136488448,41.64,81318.58,4.0,-0.99999,0.0,0.00057]
[1778136488700,41.64,81318.58,4.0,-0.99999,0.0,0.00057]
[1778136488743,41.64,81318.59,4.0,-0.99999,0.0,0.00057]
[1778136488953,41.64,81318.59,4.0,-0.99999,0.0,0.00057]
[1778136494357,41.64,81317.94,4.0,-0.99999,0.0,0.00057]
[1778136497699,41.64,81318.13,4.0,-0.99999,0.0,0.00057]
[1778136497764,41.64,81318.91,4.0,-0.99999,0.0,0.00057]
[1778136502413,41.64,81319.58,4.0,-0.99999,0.0,0.00058]
[1778136504903,41.64,81319.46,4.0,-0.99999,0.0,0.00057]
[1778136504948,41.64,81319.38,4.0,-0.99999,0.0,0.00057]
[1778136505125,41.64,81319.38,4.0,-0.99999,0.0,0.00057]
[1778136505200,41.64,81319.38,4.0,-0.99999,0.0,0.00057]
[1778136505434,41.64,81319.22,4.0,-0.99999,0.0,0.00057]
[1778136510153,41.64,81319.37,4.0,-0.99999,0.0,0.00057]
[1778136510200,41.64,81319.37,4.0,-0.99999,0.0,0.00057]
[1778136510469,41.64,81313.91,4.0,-0.99999,0.0,0.00054]
[1778136511476,41.64,81309.63,4.0,-0.99999,0.0,0.00045]
[1778136512483,41.64,81308.26,4.0,-0.99999,0.0,0.00045]
[1778136513483,41.64,81308.26,4.0,-0.99999,0.0,0.00045]
[1778136513699,41.64,81308.26,4.0,-0.99999,0.0,0.00045]
[1778136513771,41.64,81308.74,4.0,-0.99999,0.0,0.00045]
[1778136514305,41.64,81308.74,4.0,-0.99999,0.0,0.00045]
[1778136514449,41.64,81308.74,4.0,-0.99999,0.0,0.00045]
[1778136514497,41.64,81307.92,4.0,-0.99999,0.0,0.00044]
[1778136519877,41.64,81308.25,4.0,-0.99999,0.0,0.00045]
[1778136519532,41.64,81306.1,4.0,-0.99999,0.0,0.00044]
[1778136520542,41.64,81300.02,4.0,-0.99999,0.0,0.00041]
[1778136521549,41.64,81297.71,4.0,-0.99999,0.0,0.0004]
[1778136522556,41.64,81301.62,4.0,-0.99999,0.0,0.00042]
[1778136523274,41.64,81301.62,4.0,-0.99999,0.0,0.00042]
[1778136523448,41.64,81301.62,4.0,-0.99999,0.0,0.00042]
[1778136523563,41.64,81305.52,4.0,-0.99999,0.0,0.00043]
[1778136524570,41.64,81304.77,4.0,-0.99999,0.0,0.00043]
[1778136525577,41.64,81303.37,4.0,-0.99999,0.0,0.00042]
[1778136526584,41.64,81302.71,4.0,-0.99999,0.0,0.00042]
[1778136531620,41.64,81303.17,4.0,-0.99999,0.0,0.00042]
[1778136534641,41.64,81302.3,4.0,-0.99999,0.0,0.00042]
[1778136535648,41.64,81303.02,4.0,-0.99999,0.0,0.00042]
[1778136536655,41.64,81305.78,4.0,-0.99999,0.0,0.00043]
[1778136539676,41.64,81305.02,4.0,-0.99999,0.0,0.00043]
[1778136541690,41.64,81305.77,4.0,-0.99999,0.0,0.00043]
[1778136546725,41.64,81305.99,4.0,-0.99999,0.0,0.00044]
[1778136548740,41.64,81308.08,4.0,-0.99999,0.0,0.00045]
[1778136549747,41.64,81308.8,4.0,-0.99999,0.0,0.00045]
[1778136550754,41.64,81309.81,4.0,-0.99999,0.0,0.00045]
[1778136551761,41.64,81312.2,4.0,-0.99999,0.0,0.00047]
[1778136552768,41.64,81315.24,4.0,-0.99999,0.0,0.00048]
[1778136557803,41.64,81317.46,4.0,-0.99999,0.0,0.00049]
[1778136558810,41.64,81319.42,4.0,-0.99999,0.0,0.0005]
[1778136561831,41.64,81318.54,4.0,-0.99999,0.0,0.0005]
[1778136562554,41.64,81318.54,4.0,-0.99999,0.0,0.0005]
[1778136562698,41.64,81318.54,4.0,-0.99999,0.0,0.0005]
[1778136562838,41.64,81316.49,4.0,-0.99999,0.0,0.00049]
[1778136563845,41.64,81315.86,4.0,-0.99999,0.0,0.00048]
[1778136564852,41.64,81312.89,4.0,-0.99999,0.0,0.00047]
[1778136565220,41.64,81312.89,4.0,-0.99999,0.0,0.00047]
[1778136565449,41.64,81312.89,4.0,-0.99999,0.0,0.00047]
[1778136565859,41.64,81310.43,4.0,-0.99999,0.0,0.00046]
[1778136570894,41.64,81311.26,4.0,-0.99999,0.0,0.00046]
[1778136573915,41.64,81311.28,4.0,-0.99999,0.0,0.0004]
[1778136578950,41.64,81312.2,4.0,-0.99999,0.0,0.00041]
[1778136583985,41.64,81309.62,4.0,-0.99999,0.0,0.0004]
[1778136585649,41.64,81309.62,4.0,-0.99999,0.0,0.0004]
[1778136585999,41.64,81310.45,4.0,-0.99999,0.0,0.0004]
[1778136587700,41.64,81310.62,4.0,-0.99999,0.0,0.0004]
[1778136588014,41.64,81309.76,4.0,-0.99999,0.0,0.0004]
[1778136589824,41.64,81309.76,4.0,-0.99999,0.0,0.0004]
[1778136589948,41.64,81309.76,4.0,-0.99999,0.0,0.0004]
[1778136589952,41.64,81309.53,4.0,-0.99999,0.0,0.00039]
[1778136590028,41.64,81306.06,4.0,-0.99999,0.0,0.00038]
[1778136591035,41.64,81301.96,4.0,-0.99999,0.0,0.00036]
[1778136592042,41.64,81300.57,4.0,-0.99999,0.0,0.00036]
[1778136598388,41.64,81300.47,4.0,-0.99999,0.0,0.00036]
[1778136598756,41.64,81300.47,4.0,-0.99999,0.0,0.00036]
[1778136598954,41.64,81300.47,4.0,-0.99999,0.0,0.00036]
[1778136598799,41.64,81300.47,4.0,-0.99999,0.0,0.00036]
[1778136601732,41.64,81300.89,4.0,-0.99999,0.0,0.00036]
[1778136601811,41.64,81302.56,4.0,-0.99999,0.0,0.00037]
[1778136602283,41.64,81302.56,4.0,-0.99999,0.0,0.00037]
[1778136602450,41.64,81302.56,4.0,-0.99999,0.0,0.00037]
[1778136602494,41.64,81303.78,4.0,-0.99999,0.0,0.00037]
[1778136608154,41.64,81303.87,4.0,-0.99999,0.0,0.00037]
[1778136612182,41.64,81303.28,4.0,-0.99999,0.0,0.00037]
[1778136616997,41.64,81303.4,4.0,-0.99999,0.0,0.00037]
[1778136616210,41.64,81308.05,4.0,-0.99999,0.0,0.00039]
[1778136617202,41.64,81308.05,4.0,-0.99999,0.0,0.00039]
[1778136617217,41.64,81309.0,4.0,-0.99999,0.0,0.00039]
[1778136621226,41.64,81308.64,4.0,-0.99999,0.0,0.00039]
[1778136621450,41.64,81308.64,4.0,-0.99999,0.0,0.00039]
[1778136621489,41.64,81310.96,4.0,-0.99999,0.0,0.0004]
[1778136622990,41.64,81310.96,4.0,-0.99999,0.0,0.0004]
[1778136623200,41.64,81311.37,4.0,-0.99999,0.0,0.0004]
[1778136623259,41.64,81314.86,4.0,-0.99999,0.0,0.00042]
[1778136624266,41.64,81316.58,4.0,-0.99999,0.0,0.00043]
[1778136625481,41.64,81316.58,4.0,-0.99999,0.0,0.00043]
[1778136625701,41.64,81316.58,4.0,-0.99999,0.0,0.00043]
[1778136625751,41.64,81320.02,4.0,-0.99999,0.0,0.00044]
[1778136626622,41.64,81320.02,4.0,-0.99999,0.0,0.00044]
[1778136626698,41.64,81320.02,4.0,-0.99999,0.0,0.00044]
[1778136626699,41.64,81323.06,4.0,-0.99999,0.0,0.00046]
[1778136627287,41.64,81326.79,4.0,-0.99999,0.0,0.00048]
[1778136628294,41.64,81325.97,4.0,-0.99999,0.0,0.00047]
[1778136630308,41.64,81326.8,4.0,-0.99999,0.0,0.00048]
[1778136634336,41.64,81326.79,4.0,-0.99999,0.0,0.00042]
[1778136635343,41.64,81329.02,4.0,-0.99999,0.0,0.00043]
[1778136637022,41.64,81332.72,4.0,-0.99999,0.0,0.00044]
[1778136637702,41.64,81332.72,4.0,-0.99999,0.0,0.00044]
[1778136638364,41.64,81331.69,4.0,-0.99999,0.0,0.00044]
[1778136639619,41.64,81331.69,4.0,-0.99999,0.0,0.00044]
[1778136639701,41.64,81331.69,4.0,-0.99999,0.0,0.00044]
[1778136639720,41.64,81327.29,4.0,-0.99999,0.0,0.00042]
[1778136640378,41.64,81326.44,4.0,-0.99999,0.0,0.00041]
[1778136641385,41.64,81327.91,4.0,-0.99999,0.0,0.00042]
[1778136642392,41.64,81328.54,4.0,-0.99999,0.0,0.00042]
[1778136646348,41.64,81328.13,4.0,-0.99999,0.0,0.00042]
[1778136646449,41.64,81328.13,4.0,-0.99999,0.0,0.00042]
[1778136647427,41.64,81326.17,4.0,-0.99999,0.0,0.00041]
[1778136651388,41.64,81325.91,4.0,-0.99999,0.0,0.00041]
[1778136651448,41.64,81325.91,4.0,-0.99999,0.0,0.00041]
[1778136651981,41.64,81325.91,4.0,-0.99999,0.0,0.00041]
[1778136652021,41.64,81326.29,4.0,-0.99999,0.0,0.00041]
[1778136652199,41.64,81326.29,4.0,-0.99999,0.0,0.00041]
[1778136652462,41.64,81327.01,4.0,-0.99999,0.0,0.00042]
[1778136657497,41.64,81328.06,4.0,-0.99999,0.0,0.00042]
[1778136658504,41.64,81329.24,4.0,-0.99999,0.0,0.00043]
[1778136660518,41.64,81327.18,4.0,-0.99999,0.0,0.00042]
[1778136663698,41.64,81327.36,4.0,-0.99999,0.0,0.00042]
[1778136664546,41.64,81326.29,4.0,-0.99999,0.0,0.00041]
[1778136666240,41.64,81326.21,4.0,-0.99999,0.0,0.00041]
[1778136666448,41.64,81326.21,4.0,-0.99999,0.0,0.00041]
[1778136668269,41.64,81325.99,4.0,-0.99999,0.0,0.00041]
[1778136668449,41.64,81325.99,4.0,-0.99999,0.0,0.00041]
[1778136668485,41.64,81325.99,4.0,-0.99999,0.0,0.00041]
[1778136668700,41.64,81325.99,4.0,-0.99999,0.0,0.00041]
[1778136668715,41.64,81326.65,4.0,-0.99999,0.0,0.00041]
[1778136669581,41.64,81325.74,4.0,-0.99999,0.0,0.00041]
[1778136670588,41.64,81326.45,4.0,-0.99999,0.0,0.00041]
[1778136672752,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136672950,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136674441,41.64,81326.07,4.0,-0.99999,0.0,0.00041]
[1778136674449,41.64,81326.07,4.0,-0.99999,0.0,0.00041]
[1778136674617,41.64,81324.31,4.0,-0.99999,0.0,0.0004]
[1778136679652,41.64,81324.25,4.0,-0.99999,0.0,0.0004]
[1778136684687,41.64,81326.1,4.0,-0.99999,0.0,0.00041]
[1778136685984,41.64,81326.1,4.0,-0.99999,0.0,0.00041]
[1778136686050,41.64,81325.95,4.0,-0.99999,0.0,0.00041]
[1778136686208,41.64,81325.95,4.0,-0.99999,0.0,0.00041]
[1778136686367,41.64,81325.95,4.0,-0.99999,0.0,0.00041]
[1778136686449,41.64,81325.95,4.0,-0.99999,0.0,0.00041]
[1778136689277,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136689449,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136691704,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136691826,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136691949,41.64,81326.16,4.0,-0.99999,0.0,0.00041]
[1778136692008,41.64,81327.78,4.0,-0.99999,0.0,0.00036]
[1778136694827,41.64,81327.58,4.0,-0.99999,0.0,0.00036]
[1778136694948,41.64,81327.58,4.0,-0.99999,0.0,0.00036]
[1778136698847,41.64,81327.64,4.0,-0.99999,0.0,0.00036]
[1778136698948,41.64,81327.64,4.0,-0.99999,0.0,0.00036]
[1778136699051,41.64,81327.64,4.0,-0.99999,0.0,0.00036]
[1778136699043,41.64,81324.28,4.0,-0.99999,0.0,0.00035]
[1778136699202,41.64,81324.28,4.0,-0.99999,0.0,0.00035]
[1778136699363,41.64,81324.28,4.0,-0.99999,0.0,0.00035]
[1778136699448,41.64,81324.28,4.0,-0.99999,0.0,0.00035]
[1778136699792,41.64,81318.48,4.0,-0.99999,0.0,0.00033]
[1778136700360,41.64,81318.48,4.0,-0.99999,0.0,0.00033]
[1778136700449,41.64,81318.48,4.0,-0.99999,0.0,0.00033]
[1778136701702,41.64,81318.13,4.0,-0.99999,0.0,0.00033]
[1778136701714,41.64,81318.13,4.0,-0.99999,0.0,0.00033]
[1778136701951,41.64,81318.13,4.0,-0.99999,0.0,0.00033]
[1778136702032,41.64,81313.09,4.0,-0.99999,0.0,0.00031]
[1778136702807,41.64,81313.09,4.0,-0.99999,0.0,0.00031]
[1778136702953,41.64,81313.09,4.0,-0.99999,0.0,0.00031]
[1778136703012,41.64,81309.64,4.0,-0.99999,0.0,0.0003]
[1778136703144,41.64,81309.64,4.0,-0.99999,0.0,0.0003]
[1778136703201,41.64,81309.64,4.0,-0.99999,0.0,0.0003]
[1778136706866,41.64,81310.77,4.0,-0.99999,0.0,0.0003]
[1778136707873,41.64,81311.57,4.0,-0.99999,0.0,0.0003]
[1778136709051,41.64,81311.57,4.0,-0.99999,0.0,0.0003]
[1778136708880,41.64,81312.45,4.0,-0.99999,0.0,0.00031]
[1778136709200,41.64,81312.45,4.0,-0.99999,0.0,0.00031]
[1778136709665,41.64,81312.45,4.0,-0.99999,0.0,0.00031]
[1778136709699,41.64,81312.45,4.0,-0.99999,0.0,0.00031]
[1778136709887,41.64,81312.26,4.0,-0.99999,0.0,0.00031]
[1778136711314,41.64,81312.26,4.0,-0.99999,0.0,0.00031]
[1778136711448,41.64,81312.26,4.0,-0.99999,0.0,0.00031]
[1778136711901,41.64,81316.7,4.0,-0.99999,0.0,0.00032]
[1778136712908,41.64,81322.47,4.0,-0.99999,0.0,0.00034]
[1778136713459,41.64,81322.47,4.0,-0.99999,0.0,0.00034]
[1778136713704,41.64,81322.47,4.0,-0.99999,0.0,0.00034]
[1778136713938,41.64,81322.47,4.0,-0.99999,0.0,0.00034]
[1778136713949,41.64,81322.47,4.0,-0.99999,0.0,0.00034]
[1778136713981,41.64,81325.79,4.0,-0.99999,0.0,0.00036]
[1778136714922,41.64,81326.49,4.0,-0.99999,0.0,0.00036]
[1778136716867,41.64,81326.89,4.0,-0.99999,0.0,0.00036]
[1778136716948,41.64,81326.89,4.0,-0.99999,0.0,0.00036]
[1778136718950,41.64,81328.55,4.0,-0.99999,0.0,0.00037]
[1778136719940,41.64,81328.55,4.0,-0.99999,0.0,0.00037]
[1778136719949,41.64,81328.55,4.0,-0.99999,0.0,0.00037]
[1778136720115,41.64,81329.4,4.0,-0.99999,0.0,0.00037]
[1778136720590,41.64,81329.4,4.0,-0.99999,0.0,0.00037]
[1778136720698,41.64,81329.4,4.0,-0.99999,0.0,0.00037]
[1778136720964,41.64,81330.62,4.0,-0.99999,0.0,0.00038]
[1778136721787,41.64,81330.62,4.0,-0.99999,0.0,0.00038]
[1778136721951,41.64,81330.62,4.0,-0.99999,0.0,0.00038]
[1778136721971,41.64,81334.12,4.0,-0.99999,0.0,0.00039]
[1778136722429,41.64,81334.12,4.0,-0.99999,0.0,0.00039]
[1778136722452,41.64,81334.12,4.0,-0.99999,0.0,0.00039]
[1778136723987,41.64,81334.81,4.0,-0.99999,0.0,0.00039]
[1778136724993,41.64,81335.74,4.0,-0.99999,0.0,0.0004]
[1778136725267,41.64,81335.74,4.0,-0.99999,0.0,0.0004]
[1778136725449,41.64,81335.74,4.0,-0.99999,0.0,0.0004]
[1778136725723,41.64,81335.74,4.0,-0.99999,0.0,0.0004]
[1778136725950,41.64,81335.74,4.0,-0.99999,0.0,0.0004]
[1778136725999,41.64,81336.15,4.0,-0.99999,0.0,0.0004]
[1778136729027,41.64,81345.04,4.0,-0.99999,0.0,0.00044]
[1778136730032,41.64,81349.92,4.0,-0.99999,0.0,0.00047]
[1778136730475,41.64,81349.92,4.0,-0.99999,0.0,0.00047]
[1778136730701,41.64,81349.92,4.0,-0.99999,0.0,0.00047]
[1778136731039,41.64,81347.67,4.0,-0.99999,0.0,0.00045]
[1778136731834,41.64,81347.67,4.0,-0.99999,0.0,0.00045]
[1778136731949,41.64,81347.67,4.0,-0.99999,0.0,0.00045]
[1778136732046,41.64,81347.64,4.0,-0.99999,0.0,0.00045]
[1778136732306,41.64,81347.64,4.0,-0.99999,0.0,0.00045]
[1778136732449,41.64,81347.64,4.0,-0.99999,0.0,0.00045]
[1778136733099,41.64,81347.64,4.0,-0.99999,0.0,0.00045]
[1778136733200,41.64,81347.6,4.0,-0.99999,0.0,0.00045]
[1778136736074,41.64,81353.96,4.0,-0.99999,0.0,0.00049]
[1778136737081,41.64,81360.82,4.0,-0.99999,0.0,0.00053]
[1778136738719,41.64,81361.08,4.0,-0.99999,0.0,0.00053]
[1778136738952,41.64,81361.08,4.0,-0.99999,0.0,0.00053]
[1778136739095,41.64,81364.96,4.0,-0.99999,0.0,0.00055]
[1778136739790,41.64,81364.96,4.0,-0.99999,0.0,0.00055]
[1778136739950,41.64,81364.96,4.0,-0.99999,0.0,0.00055]
[1778136740102,41.64,81366.13,4.0,-0.99999,0.0,0.00056]
[1778136741559,41.64,81366.31,4.0,-0.99999,0.0,0.00056]
[1778136741700,41.64,81366.31,4.0,-0.99999,0.0,0.00056]
[1778136742212,41.64,81366.47,4.0,-0.99999,0.0,0.00056]
[1778136742448,41.64,81366.47,4.0,-0.99999,0.0,0.00056]
[1778136749165,41.64,81366.18,4.0,-0.99999,0.0,0.00056]
[1778136750172,41.64,81369.67,4.0,-0.99999,0.0,0.00058]
[1778136751179,41.64,81369.44,4.0,-0.99999,0.0,0.0005]
[1778136756085,41.64,81369.29,4.0,-0.99999,0.0,0.0005]
[1778136756125,41.64,81367.41,4.0,-0.99999,0.0,0.00049]
[1778136756199,41.64,81367.41,4.0,-0.99999,0.0,0.00049]
[1778136757038,41.64,81367.41,4.0,-0.99999,0.0,0.00049]
[1778136757077,41.64,81367.05,4.0,-0.99999,0.0,0.00049]
[1778136757203,41.64,81367.05,4.0,-0.99999,0.0,0.00049]
[1778136757582,41.64,81367.05,4.0,-0.99999,0.0,0.00049]
[1778136757702,41.64,81367.05,4.0,-0.99999,0.0,0.00049]
[1778136758228,41.64,81366.32,4.0,-0.99999,0.0,0.00049]
[1778136759235,41.64,81365.88,4.0,-0.99999,0.0,0.00048]
[1778136761249,41.64,81368.23,4.0,-0.99999,0.0,0.0005]
[1778136764857,41.64,81368.48,4.0,-0.99999,0.0,0.0005]
[1778136764949,41.64,81368.48,4.0,-0.99999,0.0,0.0005]
[1778136764954,41.64,81367.88,4.0,-0.99999,0.0,0.00049]
[1778136766691,41.64,81367.89,4.0,-0.99999,0.0,0.00049]
[1778136766699,41.64,81367.89,4.0,-0.99999,0.0,0.00049]
[1778136766949,41.64,81367.89,4.0,-0.99999,0.0,0.00049]
[1778136766996,41.64,81367.89,4.0,-0.99999,0.0,0.00049]
[1778136767291,41.64,81366.65,4.0,-0.99999,0.0,0.00049]
[1778136768298,41.64,81365.63,4.0,-0.99999,0.0,0.00048]
[1778136776354,41.64,81365.55,4.0,-0.99999,0.0,0.00048]
[1778136781389,41.64,81366.09,4.0,-0.99999,0.0,0.00048]
[1778136782396,41.64,81368.49,4.0,-0.99999,0.0,0.0005]
[1778136784003,41.64,81368.49,4.0,-0.99999,0.0,0.0005]
[1778136784202,41.64,81368.49,4.0,-0.99999,0.0,0.0005]
[1778136784042,41.64,81369.15,4.0,-0.99999,0.0,0.0005]
[1778136784260,41.64,81369.15,4.0,-0.99999,0.0,0.0005]
[1778136784329,41.64,81369.15,4.0,-0.99999,0.0,0.0005]
[1778136784449,41.64,81369.15,4.0,-0.99999,0.0,0.0005]
[1778136785309,41.64,81369.26,4.0,-0.99999,0.0,0.0005]
[1778136785449,41.64,81369.26,4.0,-0.99999,0.0,0.0005]
[1778136785550,41.64,81368.48,4.0,-0.99999,0.0,0.0005]
[1778136786509,41.64,81368.48,4.0,-0.99999,0.0,0.0005]
[1778136786700,41.64,81368.48,4.0,-0.99999,0.0,0.0005]
[1778136786801,41.64,81366.98,4.0,-0.99999,0.0,0.00049]
[1778136788465,41.64,81366.92,4.0,-0.99999,0.0,0.00049]
[1778136788635,41.64,81367.09,4.0,-0.99999,0.0,0.00049]
[1778136789330,41.64,81367.09,4.0,-0.99999,0.0,0.00049]
[1778136789449,41.64,81367.09,4.0,-0.99999,0.0,0.00049]
[1778136790452,41.64,81366.09,4.0,-0.99999,0.0,0.00048]
[1778136791703,41.64,81366.09,4.0,-0.99999,0.0,0.00048]
[1778136794304,41.64,81366.7,4.0,-0.99999,0.0,0.00049]
[1778136794448,41.64,81366.7,4.0,-0.99999,0.0,0.00049]
[1778136799515,41.64,81366.85,4.0,-0.99999,0.0,0.00049]
[1778136800522,41.64,81366.21,4.0,-0.99999,0.0,0.00049]
[1778136805557,41.64,81365.94,4.0,-0.99999,0.0,0.00048]
[1778136808578,41.64,81365.38,4.0,-0.99999,0.0,0.00048]
[1778136809585,41.64,81363.52,4.0,-0.99999,0.0,0.00047]
[1778136810627,41.64,81363.52,4.0,-0.99999,0.0,0.00047]
[1778136810702,41.64,81363.52,4.0,-0.99999,0.0,0.00047]
[1778136810718,41.64,81363.04,4.0,-0.99999,0.0,0.00047]
[1778136811599,41.64,81363.15,4.0,-0.99999,0.0,0.00041]
[1778136813086,41.64,81363.15,4.0,-0.99999,0.0,0.00041]
[1778136813199,41.64,81363.15,4.0,-0.99999,0.0,0.00041]
[1778136815627,41.64,81363.62,4.0,-0.99999,0.0,0.00041]
[1778136817558,41.64,81363.57,4.0,-0.99999,0.0,0.00041]
[1778136817699,41.64,81363.57,4.0,-0.99999,0.0,0.00041]
[1778136820018,41.64,81363.57,4.0,-0.99999,0.0,0.00041]
[1778136820201,41.64,81363.57,4.0,-0.99999,0.0,0.00041]
[1778136828719,41.64,81365.92,4.0,-0.99999,0.0,0.00042]
[1778136829769,41.64,81365.92,4.0,-0.99999,0.0,0.00042]
[1778136829950,41.64,81365.92,4.0,-0.99999,0.0,0.00042]
[1778136831612,41.64,81365.82,4.0,-0.99999,0.0,0.00042]
[1778136831699,41.64,81365.82,4.0,-0.99999,0.0,0.00042]
[1778136833928,41.64,81365.82,4.0,-0.99999,0.0,0.00042]
[1778136833948,41.64,81365.82,4.0,-0.99999,0.0,0.00042]
[1778136835356,41.64,81365.57,4.0,-0.99999,0.0,0.00042]
[1778136835449,41.64,81365.57,4.0,-0.99999,0.0,0.00042]
[1778136835767,41.64,81369.65,4.0,-0.99999,0.0,0.00044]
[1778136836450,41.64,81369.65,4.0,-0.99999,0.0,0.00044]
[1778136838419,41.64,81369.81,4.0,-0.99999,0.0,0.00044]
[1778136838448,41.64,81369.81,4.0,-0.99999,0.0,0.00044]
[1778136839795,41.64,81370.53,4.0,-0.99999,0.0,0.00044]
[1778136842816,41.64,81370.95,4.0,-0.99999,0.0,0.00044]
[1778136843824,41.64,81370.48,4.0,-0.99999,0.0,0.00044]
[1778136848858,41.64,81370.77,4.0,-0.99999,0.0,0.00044]
[1778136850872,41.64,81371.34,4.0,-0.99999,0.0,0.00045]
[1778136854900,41.64,81373.26,4.0,-0.99999,0.0,0.00046]
[1778136859205,41.64,81373.4,4.0,-0.99999,0.0,0.00046]
[1778136859255,41.64,81370.73,4.0,-0.99999,0.0,0.00044]
[1778136859452,41.64,81370.73,4.0,-0.99999,0.0,0.00044]
[1778136859629,41.64,81370.73,4.0,-0.99999,0.0,0.00044]
[1778136859935,41.64,81366.52,4.0,-0.99999,0.0,0.00042]
[1778136861698,41.64,81366.68,4.0,-0.99999,0.0,0.00042]
[1778136863064,41.64,81366.72,4.0,-0.99999,0.0,0.00042]
[1778136863199,41.64,81366.72,4.0,-0.99999,0.0,0.00042]
[1778136863963,41.64,81367.51,4.0,-0.99999,0.0,0.00043]
[1778136864771,41.64,81367.51,4.0,-0.99999,0.0,0.00043]
[1778136864949,41.64,81367.51,4.0,-0.99999,0.0,0.00043]
[1778136864970,41.64,81367.92,4.0,-0.99999,0.0,0.00043]
[1778136865977,41.64,81369.42,4.0,-0.99999,0.0,0.00044]
[1778136866497,41.64,81369.42,4.0,-0.99999,0.0,0.00044]
[1778136866701,41.64,81369.42,4.0,-0.99999,0.0,0.00044]
[1778136868226,41.64,81369.5,4.0,-0.99999,0.0,0.00044]
[1778136868449,41.64,81369.28,4.0,-0.99999,0.0,0.00044]
[1778136869937,41.64,81369.23,4.0,-0.99999,0.0,0.00044]
[1778136869948,41.64,81369.23,4.0,-0.99999,0.0,0.00044]
[1778136871012,41.64,81369.33,4.0,-0.99999,0.0,0.00038]
[1778136873699,41.64,81369.33,4.0,-0.99999,0.0,0.00038]
[1778136874033,41.64,81370.96,4.0,-0.99999,0.0,0.00038]
[1778136875040,41.64,81372.2,4.0,-0.99999,0.0,0.00039]
[1778136877054,41.64,81372.7,4.0,-0.99999,0.0,0.00039]
[1778136877965,41.64,81372.7,4.0,-0.99999,0.0,0.00039]
[1778136878199,41.64,81372.7,4.0,-0.99999,0.0,0.00039]
[1778136879235,41.64,81372.67,4.0,-0.99999,0.0,0.00039]
[1778136879068,41.64,81373.07,4.0,-0.99999,0.0,0.00039]
[1778136879449,41.64,81373.07,4.0,-0.99999,0.0,0.00039]
[1778136880075,41.64,81370.92,4.0,-0.99999,0.0,0.00038]
[1778136880483,41.64,81370.92,4.0,-0.99999,0.0,0.00038]
[1778136880698,41.64,81370.92,4.0,-0.99999,0.0,0.00038]
[1778136881757,41.64,81370.77,4.0,-0.99999,0.0,0.00038]
[1778136881951,41.64,81370.77,4.0,-0.99999,0.0,0.00038]
[1778136882089,41.64,81367.54,4.0,-0.99999,0.0,0.00037]
[1778136883025,41.64,81367.54,4.0,-0.99999,0.0,0.00037]
[1778136883199,41.64,81367.54,4.0,-0.99999,0.0,0.00037]
[1778136885110,41.64,81369.36,4.0,-0.99999,0.0,0.00038]
[1778136885698,41.64,81369.36,4.0,-0.99999,0.0,0.00038]
[1778136886117,41.64,81369.9,4.0,-0.99999,0.0,0.00038]
[1778136887124,41.64,81370.58,4.0,-0.99999,0.0,0.00038]
[1778136888265,41.64,81370.58,4.0,-0.99999,0.0,0.00038]
[1778136888448,41.64,81370.43,4.0,-0.99999,0.0,0.00038]
[1778136889138,41.64,81369.81,4.0,-0.99999,0.0,0.00038]
[1778136889374,41.64,81369.81,4.0,-0.99999,0.0,0.00038]
[1778136889448,41.64,81369.81,4.0,-0.99999,0.0,0.00038]
[1778136890478,41.64,81369.81,4.0,-0.99999,0.0,0.00038]
[1778136890699,41.64,81369.81,4.0,-0.99999,0.0,0.00038]
[1778136891152,41.64,81373.59,4.0,-0.99999,0.0,0.00039]
[1778136891756,41.64,81373.59,4.0,-0.99999,0.0,0.00039]
[1778136891950,41.64,81373.59,4.0,-0.99999,0.0,0.00039]
[1778136892160,41.64,81378.11,4.0,-0.99999,0.0,0.00042]
[1778136893015,41.64,81378.11,4.0,-0.99999,0.0,0.00042]
[1778136893201,41.64,81378.11,4.0,-0.99999,0.0,0.00042]
[1778136893209,41.64,81379.25,4.0,-0.99999,0.0,0.00042]
[1778136894318,41.64,81379.84,4.0,-0.99999,0.0,0.00042]
[1778136895181,41.64,81381.18,4.0,-0.99999,0.0,0.00043]
[1778136895701,41.64,81381.18,4.0,-0.99999,0.0,0.00043]
[1778136896188,41.64,81382.41,4.0,-0.99999,0.0,0.00044]
[1778136897195,41.64,81386.87,4.0,-0.99999,0.0,0.00046]
[1778136898202,41.64,81388.58,4.0,-0.99999,0.0,0.00047]
[1778136898713,41.64,81388.58,4.0,-0.99999,0.0,0.00047]
[1778136898948,41.64,81388.58,4.0,-0.99999,0.0,0.00047]
[1778136899835,41.64,81388.81,4.0,-0.99999,0.0,0.00047]
[1778136899948,41.64,81388.81,4.0,-0.99999,0.0,0.00047]
[1778136900216,41.64,81391.25,4.0,-0.99999,0.0,0.00048]
[1778136900957,41.64,81391.25,4.0,-0.99999,0.0,0.00048]
[1778136901198,41.64,81391.25,4.0,-0.99999,0.0,0.00048]
[1778136901223,41.64,81393.61,4.0,-0.99999,0.0,0.00049]
[1778136902058,41.64,81393.61,4.0,-0.99999,0.0,0.00049]
[1778136902200,41.64,81393.61,4.0,-0.99999,0.0,0.00049]
[1778136902230,41.64,81395.83,4.0,-0.99999,0.0,0.00051]
[1778136903164,41.64,81395.83,4.0,-0.99999,0.0,0.00051]
[1778136903199,41.64,81395.83,4.0,-0.99999,0.0,0.00051]
[1778136904244,41.64,81398.24,4.0,-0.99999,0.0,0.00052]
[1778136905251,41.64,81399.58,4.0,-0.99999,0.0,0.00053]
[1778136905701,41.64,81399.58,4.0,-0.99999,0.0,0.00053]
[1778136906258,41.64,81400.95,4.0,-0.99999,0.0,0.00054]
[1778136907265,41.64,81402.01,4.0,-0.99999,0.0,0.00054]
[1778136909986,41.64,81402.19,4.0,-0.99999,0.0,0.00054]
[1778136910199,41.64,81402.19,4.0,-0.99999,0.0,0.00054]
[1778136911293,41.64,81403.2,4.0,-0.99999,0.0,0.00055]
[1778136911384,41.64,81403.2,4.0,-0.99999,0.0,0.00055]
[1778136911448,41.64,81403.2,4.0,-0.99999,0.0,0.00055]
[1778136912300,41.64,81403.63,4.0,-0.99999,0.0,0.00055]
[1778136912802,41.64,81403.63,4.0,-0.99999,0.0,0.00055]
[1778136912949,41.64,81403.63,4.0,-0.99999,0.0,0.00055]
[1778136914237,41.64,81403.6,4.0,-0.99999,0.0,0.00055]
[1778136914448,41.64,81403.6,4.0,-0.99999,0.0,0.00055]
[1778136915321,41.64,81404.66,4.0,-0.99999,0.0,0.00056]
[1778136916328,41.64,81407.22,4.0,-0.99999,0.0,0.00058]
[1778136917193,41.64,81407.22,4.0,-0.99999,0.0,0.00058]
[1778136917335,41.64,81408.76,4.0,-0.99999,0.0,0.00059]
[1778136918342,41.64,81409.63,4.0,-0.99999,0.0,0.00059]
[1778136920356,41.64,81411.29,4.0,-0.99998,0.0,0.0006]
[1778136921112,41.64,81411.29,4.0,-0.99998,0.0,0.0006]
[1778136921199,41.64,81411.29,4.0,-0.99998,0.0,0.0006]
[1778136921364,41.64,81410.85,4.0,-0.99998,0.0,0.0006]
[1778136922370,41.64,81409.63,4.0,-0.99999,0.0,0.00059]
[1778136923377,41.64,81409.15,4.0,-0.99999,0.0,0.00059]
[1778136924384,41.64,81408.19,4.0,-0.99999,0.0,0.00058]
[1778136925391,41.64,81407.63,4.0,-0.99999,0.0,0.00058]
[1778136926450,41.64,81407.63,4.0,-0.99999,0.0,0.00058]
[1778136926551,41.64,81406.42,4.0,-0.99999,0.0,0.00057]
[1778136927405,41.64,81400.83,4.0,-0.99999,0.0,0.00054]
[1778136928412,41.64,81396.6,4.0,-0.99999,0.0,0.00051]
[1778136930426,41.64,81396.25,4.0,-0.99999,0.0,0.00051]
[1778136931505,41.64,81396.25,4.0,-0.99999,0.0,0.00051]
[1778136931700,41.64,81396.25,4.0,-0.99999,0.0,0.00051]
[1778136931775,41.64,81396.61,4.0,-0.99999,0.0,0.00044]
[1778136932440,41.64,81396.08,4.0,-0.99999,0.0,0.00044]
[1778136936225,41.64,81396.12,4.0,-0.99999,0.0,0.00044]
[1778136937475,41.64,81394.24,4.0,-0.99999,0.0,0.00043]
[1778136941503,41.64,81394.69,4.0,-0.99999,0.0,0.00043]
[1778136942510,41.64,81394.12,4.0,-0.99999,0.0,0.00043]
[1778136943517,41.64,81390.32,4.0,-0.99999,0.0,0.00041]
[1778136944524,41.64,81387.49,4.0,-0.99999,0.0,0.0004]
[1778136947545,41.64,81387.91,4.0,-0.99999,0.0,0.0004]
[1778136948552,41.64,81388.57,4.0,-0.99999,0.0,0.0004]
[1778136952580,41.64,81388.97,4.0,-0.99999,0.0,0.00041]
[1778136954594,41.64,81388.33,4.0,-0.99999,0.0,0.0004]
[1778136958622,41.64,81399.63,4.0,-0.99999,0.0,0.00046]
[1778136959629,41.64,81410.12,4.0,-0.99999,0.0,0.00051]
[1778136960636,41.64,81408.1,4.0,-0.99999,0.0,0.0005]
[1778136961643,41.64,81408.53,4.0,-0.99999,0.0,0.00051]
[1778136964665,41.64,81409.95,4.0,-0.99999,0.0,0.00051]
[1778136966342,41.64,81409.95,4.0,-0.99999,0.0,0.00051]
[1778136966678,41.64,81407.6,4.0,-0.99999,0.0,0.0005]
[1778136967700,41.64,81407.6,4.0,-0.99999,0.0,0.0005]
[1778136967801,41.64,81407.04,4.0,-0.99999,0.0,0.0005]
[1778136969700,41.64,81407.74,4.0,-0.99999,0.0,0.0005]
[1778136971016,41.64,81407.74,4.0,-0.99999,0.0,0.0005]
[1778136971199,41.64,81407.74,4.0,-0.99999,0.0,0.0005]
[1778136971260,41.64,81410.03,4.0,-0.99999,0.0,0.00051]
[1778136971714,41.64,81410.58,4.0,-0.99999,0.0,0.00052]
[1778136973706,41.64,81410.87,4.0,-0.99999,0.0,0.00052]
[1778136973728,41.64,81411.74,4.0,-0.99999,0.0,0.00052]
[1778136975742,41.64,81412.68,4.0,-0.99999,0.0,0.00053]
[1778136976897,41.64,81412.68,4.0,-0.99999,0.0,0.00053]
[1778136976948,41.64,81412.68,4.0,-0.99999,0.0,0.00053]
[1778136977756,41.64,81413.75,4.0,-0.99999,0.0,0.00054]
[1778136978763,41.64,81412.99,4.0,-0.99999,0.0,0.00053]
[1778136981253,41.64,81412.99,4.0,-0.99999,0.0,0.00053]
[1778136981354,41.64,81411.5,4.0,-0.99999,0.0,0.00052]
[1778136981700,41.64,81411.5,4.0,-0.99999,0.0,0.00052]
[1778136981784,41.64,81410.51,4.0,-0.99999,0.0,0.00052]
[1778136986819,41.64,81410.49,4.0,-0.99999,0.0,0.00052]
[1778136990300,41.64,81411.6,4.0,-0.99999,0.0,0.00052]
[1778136990847,41.64,81414.99,4.0,-0.99999,0.0,0.00054]
[1778136991854,41.64,81416.7,4.0,-0.99999,0.0,0.00048]
[1778136993529,41.64,81416.34,4.0,-0.99999,0.0,0.00048]
[1778136993800,41.64,81416.34,4.0,-0.99999,0.0,0.00048]
[1778136993868,41.64,81414.47,4.0,-0.99999,0.0,0.00047]
[1778136998903,41.64,81409.34,4.0,-0.99999,0.0,0.00044]
[1778137002669,41.64,81409.37,4.0,-0.99999,0.0,0.00044]
[1778137002699,41.64,81409.37,4.0,-0.99999,0.0,0.00044]
[1778137003453,41.64,81409.15,4.0,-0.99999,0.0,0.00044]
[1778137009980,41.64,81410.02,4.0,-0.99999,0.0,0.00044]
[1778137011896,41.64,81408.81,4.0,-0.99999,0.0,0.00044]
[1778137011952,41.64,81408.81,4.0,-0.99999,0.0,0.00044]
[1778137015908,41.64,81401.8,4.0,-0.99999,0.0,0.0004]
[1778137021057,41.64,81408.84,4.0,-0.99999,0.0,0.00044]
[1778137026092,41.64,81406.95,4.0,-0.99999,0.0,0.00043]
[1778137031127,41.64,81411.39,4.0,-0.99999,0.0,0.00045]
[1778137036162,41.64,81413.4,4.0,-0.99999,0.0,0.00046]
[1778137042204,41.64,81417.59,4.0,-0.99999,0.0,0.00048]
[1778137047240,41.64,81422.71,4.0,-0.99999,0.0,0.00051]
[1778137051269,41.64,81413.45,4.0,-0.99999,0.0,0.0004]
[1778137052311,41.64,81413.45,4.0,-0.99999,0.0,0.0004]
[1778137058318,41.64,81413.61,4.0,-0.99999,0.0,0.0004]
[1778137063553,41.64,81412.77,4.0,-0.99999,0.0,0.00039]
[1778137066452,41.64,81412.49,4.0,-0.99999,0.0,0.00039]
[1778137068454,41.64,81412.31,4.0,-0.99999,0.0,0.00039]
[1778137078458,41.64,81406.53,4.0,-0.99999,0.0,0.00037]
[1778137083493,41.64,81409.23,4.0,-0.99999,0.0,0.00038]
[1778137088528,41.64,81408.73,4.0,-0.99999,0.0,0.00037]
[1778137093563,41.64,81410.09,4.0,-0.99999,0.0,0.00038]
[1778137099606,41.64,81410.82,4.0,-0.99999,0.0,0.00038]
[1778137104641,41.64,81411.34,4.0,-0.99999,0.0,0.00039]
[1778137109676,41.64,81411.05,4.0,-0.99999,0.0,0.00038]
[1778137111690,41.64,81416.51,4.0,-0.99999,0.0,0.00035]
[1778137116725,41.64,81419.11,4.0,-0.99999,0.0,0.00036]
[1778137121760,41.64,81420.68,4.0,-0.99999,0.0,0.00037]
[1778137126795,41.64,81415.16,4.0,-0.99999,0.0,0.00035]
[1778137133844,41.64,81415.37,4.0,-0.99999,0.0,0.00035]
[1778137138880,41.64,81415.57,4.0,-0.99999,0.0,0.00035]
[1778137145929,41.64,81417.42,4.0,-0.99999,0.0,0.00035]
[1778137150964,41.64,81421.71,4.0,-0.99999,0.0,0.00037]
[1778137156000,41.64,81422.09,4.0,-0.99999,0.0,0.00037]
[1778137161035,41.64,81423.09,4.0,-0.99999,0.0,0.00038]
[1778137167077,41.64,81419.95,4.0,-0.99999,0.0,0.00037]
[1778137172113,41.64,81420.07,4.0,-0.99999,0.0,0.00031]
[1778137177148,41.64,81422.82,4.0,-0.99999,0.0,0.00032]
[1778137179165,41.64,81438.39,4.0,-0.99999,0.0,0.00039]
[1778137180175,41.64,81439.49,4.0,-0.99999,0.0,0.00039]
[1778137185210,41.64,81437.06,4.0,-0.99999,0.0,0.00038]
[1778137190245,41.64,81432.41,4.0,-0.99999,0.0,0.00036]
[1778137195281,41.64,81433.48,4.0,-0.99999,0.0,0.00036]
[1778137198301,41.64,81439.22,4.0,-0.99999,0.0,0.00039]
[1778137203336,41.64,81439.45,4.0,-0.99999,0.0,0.00039]
[1778137205350,41.64,81428.77,4.0,-0.99999,0.0,0.00035]
[1778137207276,41.64,81427.8,4.0,-0.99999,0.0,0.00034]
[1778137212400,41.64,81423.03,4.0,-0.99999,0.0,0.00032]
[1778137217435,41.64,81420.92,4.0,-0.99999,0.0,0.00031]
[1778137222470,41.64,81424.87,4.0,-0.99999,0.0,0.00033]
[1778137225494,41.64,81437.32,4.0,-0.99999,0.0,0.00038]
[1778137226501,41.64,81440.4,4.0,-0.99999,0.0,0.0004]
[1778137231536,41.64,81439.04,4.0,-0.99999,0.0,0.00033]
[1778137234557,41.64,81449.93,4.0,-0.99999,0.0,0.00038]
[1778137237578,41.64,81440.45,4.0,-0.99999,0.0,0.00034]
[1778137241751,41.64,81438.91,4.0,-0.99999,0.0,0.00033]
[1778137247549,41.64,81439.01,4.0,-0.99999,0.0,0.00033]
[1778137252683,41.64,81441.32,4.0,-0.99999,0.0,0.00034]
[1778137255843,41.64,81441.97,4.0,-0.99999,0.0,0.00034]
[1778137255847,41.64,81441.97,4.0,-0.99999,0.0,0.00034]
[1778137255908,41.64,81441.97,4.0,-0.99999,0.0,0.00034]
[1778137257732,41.64,81444.18,4.0,-0.99999,0.0,0.00035]
[1778137261048,41.64,81446.27,4.0,-0.99999,0.0,0.00036]
[1778137264797,41.64,81451.04,4.0,-0.99999,0.0,0.00038]
[1778137268594,41.64,81451.03,4.0,-0.99999,0.0,0.00038]
[1778137271870,41.64,81450.0,4.0,-0.99999,0.0,0.00038]
[1778137277862,41.64,81451.37,4.0,-0.99999,0.0,0.00038]
[1778137281890,41.64,81429.47,4.0,-0.99999,0.0,0.0003]
[1778137283866,41.64,81430.93,4.0,-0.99999,0.0,0.0003]
[1778137283904,41.64,81431.9,4.0,-0.99999,0.0,0.0003]
[1778137285978,41.64,81431.67,4.0,-0.99999,0.0,0.0003]
[1778137291387,41.64,81433.9,4.0,-0.99999,0.0,0.00031]
[1778137293075,41.64,81434.43,4.0,-0.99999,0.0,0.00026]
[1778137299512,41.64,81431.87,4.0,-0.99999,0.0,0.00026]
[1778137300157,41.64,81428.47,4.0,-0.99999,0.0,0.00025]
[1778137301415,41.64,81426.61,4.0,-0.99999,0.0,0.00024]
[1778137303717,41.64,81425.06,4.0,-0.99999,0.0,0.00024]
[1778137306050,41.64,81418.78,4.0,-0.99999,0.0,0.00022]
[1778137307234,41.64,81421.83,4.0,-0.99999,0.0,0.00023]
[1778137313108,41.64,81420.9,4.0,-0.99999,0.0,0.00022]
[1778137313856,41.64,81420.9,4.0,-0.99999,0.0,0.00022]
[1778137316997,41.64,81416.67,4.0,-0.99999,0.0,0.00021]
[1778137321959,41.64,81414.71,4.0,-0.99999,0.0,0.00021]
[1778137323597,41.64,81414.33,4.0,-0.99999,0.0,0.00021]
[1778137329065,41.64,81417.01,4.0,-0.99999,0.0,0.00021]
[1778137330226,41.64,81416.28,4.0,-0.99999,0.0,0.00021]
[1778137335262,41.64,81415.07,4.0,-0.99999,0.0,0.00021]
[1778137336390,41.64,81415.07,4.0,-0.99999,0.0,0.00021]
[1778137339780,41.64,81414.78,4.0,-0.99999,0.0,0.00021]
[1778137345336,41.64,81415.81,4.0,-0.99999,0.0,0.00021]
[1778137346235,41.64,81416.83,4.0,-0.99999,0.0,0.00021]
[1778137347699,41.64,81414.24,4.0,-0.99999,0.0,0.00021]
[1778137349464,41.64,81413.7,4.0,-0.99999,0.0,0.0002]
[1778137352551,41.64,81416.17,4.0,-1.0,0.0,0.00018]
[1778137354397,41.64,81424.71,4.0,-0.99999,0.0,0.0002]
[1778137355927,41.64,81422.59,4.0,-1.0,0.0,0.00019]
[1778137357662,41.64,81419.38,4.0,-1.0,0.0,0.00018]
[1778137359151,41.64,81426.82,4.0,-0.99999,0.0,0.0002]
[1778137364467,41.64,81429.47,4.0,-0.99999,0.0,0.00021]
[1778137369502,41.64,81428.56,4.0,-0.99999,0.0,0.00021]
[1778137370254,41.64,81428.56,4.0,-0.99999,0.0,0.00021]
[1778137371616,41.64,81426.34,4.0,-0.99999,0.0,0.0002]
[1778137373443,41.64,81427.03,4.0,-0.99999,0.0,0.0002]
[1778137377225,41.64,81424.11,4.0,-1.0,0.0,0.0002]
[1778137380529,41.64,81416.67,4.0,-1.0,0.0,0.00018]
[1778137383379,41.64,81414.0,4.0,-1.0,0.0,0.00017]
[1778137388799,41.64,81412.99,4.0,-1.0,0.0,0.00017]
[1778137389119,41.64,81411.32,4.0,-1.0,0.0,0.00017]
[1778137389706,41.64,81411.32,4.0,-1.0,0.0,0.00017]
[1778137393515,41.64,81406.58,4.0,-1.0,0.0,0.00016]
[1778137396154,41.64,81408.32,4.0,-1.0,0.0,0.00016]
[1778137401729,41.64,81406.47,4.0,-1.0,0.0,0.00016]
[1778137402090,41.64,81406.47,4.0,-1.0,0.0,0.00016]
[1778137402597,41.64,81406.47,4.0,-1.0,0.0,0.00016]
[1778137406792,41.64,81405.92,4.0,-1.0,0.0,0.00016]
[1778137409093,41.64,81402.26,4.0,-1.0,0.0,0.00015]
[1778137412802,41.64,81402.37,4.0,-1.0,0.0,0.00012]
[1778137415564,41.64,81398.34,4.0,-1.0,0.0,0.00012]
[1778137419039,41.64,81400.99,4.0,-1.0,0.0,0.00012]
[1778137421994,41.64,81403.34,4.0,-1.0,0.0,0.00012]
[1778137427911,41.64,81407.33,4.0,-1.0,0.0,0.00013]
[1778137429975,41.64,81407.36,4.0,-1.0,0.0,0.00013]
[1778137431727,41.64,81406.79,4.0,-1.0,0.0,0.00013]
[1778137438990,41.64,81404.96,4.0,-1.0,0.0,0.00013]
[1778137444025,41.64,81409.69,4.0,-1.0,0.0,0.00014]
[1778137445102,41.64,81409.69,4.0,-1.0,0.0,0.00014]
[1778137447444,41.64,81409.62,4.0,-1.0,0.0,0.00014]
[1778137454095,41.64,81404.67,4.0,-1.0,0.0,0.00013]
[1778137459175,41.64,81404.67,4.0,-1.0,0.0,0.00013]
[1778137460365,41.64,81404.67,4.0,-1.0,0.0,0.00013]
[1778137464848,41.64,81404.67,4.0,-1.0,0.0,0.00013]
[1778137466837,41.64,81401.96,4.0,-1.0,0.0,0.00012]
[1778137475243,41.64,81402.0,4.0,-1.0,0.0,0.0001]
[1778137476014,41.64,81402.0,4.0,-1.0,0.0,0.0001]
[1778137476527,41.64,81402.0,4.0,-1.0,0.0,0.0001]
[1778137482338,41.64,81395.48,4.0,-1.0,0.0,9e-05]
[1778137482982,41.64,81395.34,4.0,-1.0,0.0,9e-05]
[1778137490706,41.64,81398.49,4.0,-1.0,0.0,0.0001]
[1778137495383,41.64,81411.87,4.0,-1.0,0.0,0.00011]
[1778137496391,41.64,81417.28,4.0,-1.0,0.0,0.00012]
[1778137500418,41.64,81425.62,4.0,-1.0,0.0,0.00014]
[1778137502432,41.64,81431.15,4.0,-1.0,0.0,0.00015]
[1778137508475,41.64,81431.87,4.0,-1.0,0.0,0.00015]
[1778137513707,41.64,81430.92,4.0,-1.0,0.0,0.00015]
[1778137516533,41.64,81440.39,4.0,-1.0,0.0,0.00017]
[1778137522576,41.64,81442.88,4.0,-1.0,0.0,0.00017]
[1778137527610,41.64,81435.03,4.0,-1.0,0.0,0.00015]
[1778137529624,41.64,81422.9,4.0,-1.0,0.0,0.00013]
[1778137531638,41.64,81430.65,4.0,-1.0,0.0,0.00012]
[1778137536673,41.64,81430.4,4.0,-1.0,0.0,0.00012]
[1778137541708,41.64,81433.07,4.0,-1.0,0.0,0.00012]
[1778137545736,41.64,81422.63,4.0,-1.0,0.0,0.00011]
[1778137551778,41.64,81427.38,4.0,-1.0,0.0,0.00012]
[1778137556813,41.64,81426.81,4.0,-1.0,0.0,0.00011]
[1778137561848,41.64,81426.6,4.0,-1.0,0.0,0.00011]
[1778137566883,41.64,81430.13,4.0,-1.0,0.0,0.00012]
[1778137571920,41.64,81428.92,4.0,-1.0,0.0,0.00012]
[1778137576955,41.64,81429.01,4.0,-1.0,0.0,0.00012]
[1778137581990,41.64,81429.02,4.0,-1.0,0.0,0.00012]
[1778137587026,41.64,81429.89,4.0,-1.0,0.0,0.00012]
[1778137591055,41.64,81432.78,4.0,-1.0,0.0,0.0001]
[1778137596090,41.64,81429.64,4.0,-1.0,0.0,0.0001]
[1778137601125,41.64,81428.48,4.0,-1.0,0.0,0.0001]
[1778137607167,41.64,81427.22,4.0,-1.0,0.0,9e-05]
[1778137611197,41.64,81437.82,4.0,-1.0,0.0,0.00011]
[1778137613211,41.64,81442.2,4.0,-1.0,0.0,0.00011]
[1778137618246,41.64,81446.22,4.0,-1.0,0.0,0.00012]
[1778137623281,41.64,81444.36,4.0,-1.0,0.0,0.00012]
[1778137625701,41.64,81442.6,4.0,-1.0,0.0,0.00012]
[1778137631337,41.64,81442.69,4.0,-1.0,0.0,0.00012]
[1778137639407,41.64,81443.45,4.0,-1.0,0.0,0.00012]
[1778137644444,41.64,81455.33,4.0,-1.0,0.0,0.00014]
[1778137645450,41.64,81460.07,4.0,-1.0,0.0,0.00015]
[1778137647262,41.64,81461.81,4.0,-1.0,0.0,0.00015]
[1778137652500,41.64,81457.32,4.0,-1.0,0.0,0.00011]
[1778137655585,41.64,81457.85,4.0,-1.0,0.0,0.00012]
[1778137661563,41.64,81457.81,4.0,-1.0,0.0,0.00012]
[1778137664584,41.64,81467.67,4.0,-1.0,0.0,0.00013]
[1778137665591,41.64,81488.04,4.0,-1.0,0.0,0.00017]
[1778137666598,41.64,81493.08,4.0,-1.0,0.0,0.00018]
[1778137671633,41.64,81489.35,4.0,-1.0,0.0,0.00018]
[1778137676668,41.64,81489.28,4.0,-1.0,0.0,0.00017]
[1778137678682,41.64,81501.62,4.0,-0.99999,0.0,0.00021]
[1778137680696,41.64,81517.97,4.0,-0.99999,0.0,0.00025]
[1778137681707,41.64,81520.06,4.0,-0.99999,0.0,0.00026]
[1778137685734,41.64,81506.82,4.0,-0.99999,0.0,0.00022]
[1778137686741,41.64,81507.27,4.0,-0.99999,0.0,0.00022]
[1778137691776,41.64,81509.06,4.0,-0.99999,0.0,0.00023]
[1778137695700,41.64,81506.44,4.0,-0.99999,0.0,0.00022]
[1778137695768,41.64,81506.44,4.0,-0.99999,0.0,0.00022]
[1778137695964,41.64,81506.44,4.0,-0.99999,0.0,0.00022]
[1778137696022,41.64,81506.44,4.0,-0.99999,0.0,0.00022]
[1778137696123,41.64,81497.63,4.0,-0.99999,0.0,0.0002]
[1778137696821,41.64,81497.06,4.0,-0.99999,0.0,0.00019]
[1778137697682,41.64,81497.06,4.0,-0.99999,0.0,0.00019]
[1778137698493,41.64,81501.2,4.0,-0.99999,0.0,0.0002]
[1778137699918,41.64,81499.85,4.0,-0.99999,0.0,0.0002]
[1778137701379,41.64,81500.24,4.0,-0.99999,0.0,0.0002]
[1778137703517,41.64,81504.13,4.0,-0.99999,0.0,0.00021]
[1778137704457,41.64,81506.33,4.0,-0.99999,0.0,0.00022]
[1778137705045,41.64,81506.33,4.0,-0.99999,0.0,0.00022]
[1778137705201,41.64,81504.81,4.0,-0.99999,0.0,0.00021]
[1778137708524,41.64,81500.67,4.0,-0.99999,0.0,0.0002]
[1778137708703,41.64,81500.67,4.0,-0.99999,0.0,0.0002]
[1778137709513,41.64,81499.18,4.0,-0.99999,0.0,0.0002]
[1778137709702,41.64,81499.18,4.0,-0.99999,0.0,0.0002]
[1778137711927,41.64,81488.02,4.0,-1.0,0.0,0.00014]
[1778137712422,41.64,81488.02,4.0,-1.0,0.0,0.00014]
[1778137712450,41.64,81488.02,4.0,-1.0,0.0,0.00014]
[1778137713169,41.64,81488.02,4.0,-1.0,0.0,0.00014]
[1778137712934,41.64,81486.61,4.0,-1.0,0.0,0.00014]
[1778137713203,41.64,81486.61,4.0,-1.0,0.0,0.00014]
[1778137716091,41.64,81487.14,4.0,-1.0,0.0,0.00014]
[1778137717974,41.64,81480.4,4.0,-1.0,0.0,0.00013]
[1778137720116,41.64,81482.27,4.0,-1.0,0.0,0.00013]
[1778137720968,41.64,81488.86,4.0,-1.0,0.0,0.00014]
[1778137721201,41.64,81492.57,4.0,-1.0,0.0,0.00015]
[1778137721306,41.64,81492.57,4.0,-1.0,0.0,0.00015]
[1778137721449,41.64,81492.57,4.0,-1.0,0.0,0.00015]
[1778137723474,41.64,81495.37,4.0,-1.0,0.0,0.00016]
[1778137724019,41.64,81522.29,4.0,-0.99999,0.0,0.00022]
[1778137725025,41.64,81517.69,4.0,-0.99999,0.0,0.00021]
[1778137727289,41.64,81515.07,4.0,-0.99999,0.0,0.0002]
[1778137729829,41.64,81506.67,4.0,-1.0,0.0,0.00018]
[1778137729951,41.64,81506.67,4.0,-1.0,0.0,0.00018]
[1778137730556,41.64,81506.34,4.0,-1.0,0.0,0.00018]
[1778137730699,41.64,81506.34,4.0,-1.0,0.0,0.00018]
[1778137731825,41.64,81509.31,4.0,-0.99999,0.0,0.00019]
[1778137731949,41.64,81509.31,4.0,-0.99999,0.0,0.00019]
[1778137734375,41.64,81511.1,4.0,-0.99999,0.0,0.00019]
[1778137734450,41.64,81511.1,4.0,-0.99999,0.0,0.00019]
[1778137734650,41.64,81511.1,4.0,-0.99999,0.0,0.00019]
[1778137734699,41.64,81511.1,4.0,-0.99999,0.0,0.00019]
[1778137735752,41.64,81509.91,4.0,-0.99999,0.0,0.00019]
[1778137735951,41.64,81509.91,4.0,-0.99999,0.0,0.00019]
[1778137737330,41.64,81511.68,4.0,-0.99999,0.0,0.00019]
[1778137737452,41.64,81511.68,4.0,-0.99999,0.0,0.00019]
[1778137737898,41.64,81511.68,4.0,-0.99999,0.0,0.00019]
[1778137737949,41.64,81511.68,4.0,-0.99999,0.0,0.00019]
[1778137740944,41.64,81505.34,4.0,-1.0,0.0,0.00018]
[1778137740949,41.64,81505.34,4.0,-1.0,0.0,0.00018]
[1778137741288,41.64,81500.93,4.0,-1.0,0.0,0.00017]
[1778137741443,41.64,81500.93,4.0,-1.0,0.0,0.00017]
[1778137741450,41.64,81500.93,4.0,-1.0,0.0,0.00017]
[1778137744587,41.64,81493.42,4.0,-1.0,0.0,0.00015]
[1778137744699,41.64,81493.42,4.0,-1.0,0.0,0.00015]
[1778137744813,41.64,81493.42,4.0,-1.0,0.0,0.00015]
[1778137744950,41.64,81493.42,4.0,-1.0,0.0,0.00015]
[1778137744968,41.64,81493.42,4.0,-1.0,0.0,0.00015]
[1778137746221,41.64,81490.13,4.0,-1.0,0.0,0.00014]
[1778137746449,41.64,81490.13,4.0,-1.0,0.0,0.00014]
[1778137748510,41.64,81481.73,4.0,-1.0,0.0,0.00013]
[1778137748701,41.64,81481.73,4.0,-1.0,0.0,0.00013]
[1778137748971,41.64,81481.73,4.0,-1.0,0.0,0.00013]
[1778137749202,41.64,81481.73,4.0,-1.0,0.0,0.00013]
[1778137750697,41.64,81487.49,4.0,-1.0,0.0,0.00014]
[1778137750950,41.64,81487.49,4.0,-1.0,0.0,0.00014]
[1778137751023,41.64,81487.49,4.0,-1.0,0.0,0.00014]
[1778137751206,41.64,81487.49,4.0,-1.0,0.0,0.00014]
[1778137751938,41.64,81491.01,4.0,-1.0,0.0,0.00015]
[1778137751949,41.64,81491.01,4.0,-1.0,0.0,0.00015]
[1778137752038,41.64,81491.01,4.0,-1.0,0.0,0.00015]
[1778137753368,41.64,81487.71,4.0,-1.0,0.0,0.00014]
[1778137753450,41.64,81487.71,4.0,-1.0,0.0,0.00014]
[1778137754098,41.64,81487.71,4.0,-1.0,0.0,0.00014]
[1778137754201,41.64,81487.71,4.0,-1.0,0.0,0.00014]
[1778137755276,41.64,81487.34,4.0,-1.0,0.0,0.00014]
[1778137755451,41.64,81487.34,4.0,-1.0,0.0,0.00014]
[1778137758908,41.64,81488.74,4.0,-1.0,0.0,0.00014]
[1778137758950,41.64,81488.74,4.0,-1.0,0.0,0.00014]
[1778137760612,41.64,81488.16,4.0,-1.0,0.0,0.00014]
[1778137760699,41.64,81488.16,4.0,-1.0,0.0,0.00014]
[1778137761703,41.64,81490.01,4.0,-1.0,0.0,0.00014]
[1778137761951,41.64,81490.01,4.0,-1.0,0.0,0.00014]
[1778137765199,41.64,81489.87,4.0,-1.0,0.0,0.00014]
[1778137765450,41.64,81490.31,4.0,-1.0,0.0,0.00014]
[1778137766931,41.64,81490.62,4.0,-1.0,0.0,0.00015]
[1778137766950,41.64,81490.62,4.0,-1.0,0.0,0.00015]
[1778137767870,41.64,81492.3,4.0,-1.0,0.0,0.00015]
[1778137767950,41.64,81492.3,4.0,-1.0,0.0,0.00015]
[1778137768439,41.64,81492.49,4.0,-1.0,0.0,0.00015]
[1778137768448,41.64,81492.49,4.0,-1.0,0.0,0.00015]
[1778137770661,41.64,81495.51,4.0,-1.0,0.0,0.00016]
[1778137770699,41.64,81495.51,4.0,-1.0,0.0,0.00016]
[1778137776382,41.64,81494.76,4.0,-1.0,0.0,0.00012]
[1778137779294,41.64,81493.97,4.0,-1.0,0.0,0.00012]
[1778137779452,41.64,81493.97,4.0,-1.0,0.0,0.00012]
[1778137781291,41.64,81493.54,4.0,-1.0,0.0,0.00012]
[1778137781449,41.64,81493.54,4.0,-1.0,0.0,0.00012]
[1778137781861,41.64,81493.54,4.0,-1.0,0.0,0.00012]
[1778137781952,41.64,81493.54,4.0,-1.0,0.0,0.00012]
[1778137782206,41.64,81493.54,4.0,-1.0,0.0,0.00012]
[1778137782449,41.64,81493.72,4.0,-1.0,0.0,0.00012]
[1778137786379,41.64,81490.37,4.0,-1.0,0.0,0.00012]
[1778137786449,41.64,81490.37,4.0,-1.0,0.0,0.00012]
[1778137786554,41.64,81490.37,4.0,-1.0,0.0,0.00012]
[1778137786700,41.64,81490.37,4.0,-1.0,0.0,0.00012]
[1778137788058,41.64,81483.49,4.0,-1.0,0.0,0.00011]
[1778137788101,41.64,81483.49,4.0,-1.0,0.0,0.00011]
[1778137788203,41.64,81483.49,4.0,-1.0,0.0,0.00011]
[1778137788473,41.64,81480.66,4.0,-1.0,0.0,0.0001]
[1778137788702,41.64,81480.66,4.0,-1.0,0.0,0.0001]
[1778137790029,41.64,81477.01,4.0,-1.0,0.0,0.0001]
[1778137790198,41.64,81477.01,4.0,-1.0,0.0,0.0001]
[1778137790984,41.64,81474.87,4.0,-1.0,0.0,9e-05]
[1778137791202,41.64,81474.87,4.0,-1.0,0.0,9e-05]
[1778137791898,41.64,81472.5,4.0,-1.0,0.0,9e-05]
[1778137791951,41.64,81472.5,4.0,-1.0,0.0,9e-05]
[1778137793903,41.64,81470.4,4.0,-1.0,0.0,9e-05]
[1778137793948,41.64,81470.4,4.0,-1.0,0.0,9e-05]
[1778137796050,41.64,81470.32,4.0,-1.0,0.0,9e-05]
[1778137796523,41.64,81441.52,4.0,-1.0,0.0,6e-05]
[1778137797530,41.64,81429.0,4.0,-1.0,0.0,5e-05]
[1778137798537,41.64,81428.59,4.0,-1.0,0.0,5e-05]
[1778137799702,41.64,81428.59,4.0,-1.0,0.0,5e-05]
[1778137802869,41.64,81436.01,4.0,-1.0,0.0,6e-05]
[1778137802950,41.64,81436.01,4.0,-1.0,0.0,6e-05]
[1778137804579,41.64,81449.34,4.0,-1.0,0.0,7e-05]
[1778137805586,41.64,81450.83,4.0,-1.0,0.0,7e-05]
[1778137806343,41.64,81450.83,4.0,-1.0,0.0,7e-05]
[1778137807145,41.64,81450.83,4.0,-1.0,0.0,7e-05]
[1778137807748,41.64,81449.67,4.0,-1.0,0.0,7e-05]
[1778137809010,41.64,81449.73,4.0,-1.0,0.0,7e-05]
[1778137809111,41.64,81459.47,4.0,-1.0,0.0,8e-05]
[1778137809614,41.64,81466.08,4.0,-1.0,0.0,8e-05]
[1778137811843,41.64,81467.97,4.0,-1.0,0.0,9e-05]
[1778137815163,41.64,81468.19,4.0,-1.0,0.0,9e-05]
[1778137815200,41.64,81468.19,4.0,-1.0,0.0,9e-05]
[1778137818098,41.64,81470.01,4.0,-1.0,0.0,9e-05]
[1778137818198,41.64,81470.01,4.0,-1.0,0.0,9e-05]
[1778137818449,41.64,81469.72,4.0,-1.0,0.0,9e-05]
[1778137819238,41.64,81469.72,4.0,-1.0,0.0,9e-05]
[1778137819449,41.64,81469.52,4.0,-1.0,0.0,9e-05]
[1778137820879,41.64,81468.67,4.0,-1.0,0.0,9e-05]
[1778137820950,41.64,81468.67,4.0,-1.0,0.0,9e-05]
[1778137825385,41.64,81464.39,4.0,-1.0,0.0,8e-05]
[1778137825449,41.64,81464.39,4.0,-1.0,0.0,8e-05]
[1778137826166,41.64,81464.39,4.0,-1.0,0.0,8e-05]
[1778137826199,41.64,81464.39,4.0,-1.0,0.0,8e-05]
[1778137829950,41.64,81463.36,4.0,-1.0,0.0,8e-05]
[1778137833496,41.64,81458.05,4.0,-1.0,0.0,6e-05]
[1778137833699,41.64,81458.05,4.0,-1.0,0.0,6e-05]
[1778137835414,41.64,81462.48,4.0,-1.0,0.0,6e-05]
[1778137835451,41.64,81462.48,4.0,-1.0,0.0,6e-05]
[1778137838550,41.64,81458.84,4.0,-1.0,0.0,6e-05]
[1778137838700,41.64,81458.84,4.0,-1.0,0.0,6e-05]
[1778137844869,41.64,81459.34,4.0,-1.0,0.0,6e-05]
[1778137846142,41.64,81459.34,4.0,-1.0,0.0,6e-05]
[1778137846152,41.64,81446.64,4.0,-1.0,0.0,5e-05]
[1778137846883,41.64,81449.66,4.0,-1.0,0.0,5e-05]
[1778137849302,41.64,81450.96,4.0,-1.0,0.0,5e-05]
[1778137851285,41.64,81450.24,4.0,-1.0,0.0,5e-05]
[1778137851452,41.64,81454.76,4.0,-1.0,0.0,6e-05]
[1778137852047,41.64,81454.76,4.0,-1.0,0.0,6e-05]
[1778137852199,41.64,81454.76,4.0,-1.0,0.0,6e-05]
[1778137857962,41.64,81462.96,4.0,-1.0,0.0,6e-05]
[1778137858785,41.64,81462.96,4.0,-1.0,0.0,6e-05]
[1778137862997,41.64,81476.71,4.0,-1.0,0.0,8e-05]
[1778137865014,41.64,81479.81,4.0,-1.0,0.0,8e-05]
[1778137869149,41.64,81483.09,4.0,-1.0,0.0,9e-05]
[1778137869199,41.64,81483.09,4.0,-1.0,0.0,9e-05]
[1778137870949,41.64,81484.04,4.0,-1.0,0.0,9e-05]
[1778137871451,41.64,81483.77,4.0,-1.0,0.0,9e-05]
[1778137873324,41.64,81480.94,4.0,-1.0,0.0,8e-05]
[1778137873451,41.64,81476.84,4.0,-1.0,0.0,8e-05]
[1778137876671,41.64,81482.43,4.0,-1.0,0.0,8e-05]
[1778137876700,41.64,81482.43,4.0,-1.0,0.0,8e-05]
[1778137881133,41.64,81465.46,4.0,-1.0,0.0,7e-05]
[1778137882140,41.64,81456.9,4.0,-1.0,0.0,6e-05]
[1778137883147,41.64,81467.89,4.0,-1.0,0.0,7e-05]
[1778137884143,41.64,81467.89,4.0,-1.0,0.0,7e-05]
[1778137884244,41.64,81471.26,4.0,-1.0,0.0,7e-05]
[1778137884597,41.64,81471.26,4.0,-1.0,0.0,7e-05]
[1778137890196,41.64,81470.86,4.0,-1.0,0.0,7e-05]
[1778137891087,41.64,81470.86,4.0,-1.0,0.0,7e-05]
[1778137891199,41.64,81470.86,4.0,-1.0,0.0,7e-05]
[1778137895637,41.64,81476.64,4.0,-1.0,0.0,6e-05]
[1778137895698,41.64,81476.64,4.0,-1.0,0.0,6e-05]
[1778137899319,41.64,81474.08,4.0,-1.0,0.0,6e-05]
[1778137899788,41.64,81474.43,4.0,-1.0,0.0,6e-05]
[1778137899949,41.64,81474.43,4.0,-1.0,0.0,6e-05]
[1778137905301,41.64,81475.52,4.0,-1.0,0.0,6e-05]
[1778137910336,41.64,81474.48,4.0,-1.0,0.0,6e-05]
[1778137917385,41.64,81475.05,4.0,-1.0,0.0,6e-05]
[1778137922421,41.64,81484.48,4.0,-1.0,0.0,7e-05]
[1778137925366,41.64,81484.37,4.0,-1.0,0.0,7e-05]
[1778137925449,41.64,81486.57,4.0,-1.0,0.0,7e-05]
[1778137927456,41.64,81496.67,4.0,-1.0,0.0,8e-05]
[1778137928704,41.64,81496.67,4.0,-1.0,0.0,8e-05]
[1778137933891,41.64,81494.57,4.0,-1.0,0.0,8e-05]
[1778137933950,41.64,81494.57,4.0,-1.0,0.0,8e-05]
[1778137934225,41.64,81494.57,4.0,-1.0,0.0,8e-05]
[1778137934449,41.64,81494.57,4.0,-1.0,0.0,8e-05]
[1778137938346,41.64,81495.42,4.0,-1.0,0.0,8e-05]
[1778137938451,41.64,81501.64,4.0,-1.0,0.0,9e-05]
[1778137940548,41.64,81518.43,4.0,-1.0,0.0,0.00011]
[1778137943217,41.64,81529.27,4.0,-1.0,0.0,0.00013]
[1778137943569,41.64,81538.42,4.0,-1.0,0.0,0.00015]
[1778137945949,41.64,81539.48,4.0,-1.0,0.0,0.00015]
[1778137946019,41.64,81541.75,4.0,-1.0,0.0,0.00015]
[1778137951630,41.64,81547.44,4.0,-1.0,0.0,0.00013]
[1778137955214,41.64,81545.99,4.0,-1.0,0.0,0.00013]
[1778137955449,41.64,81544.05,4.0,-1.0,0.0,0.00013]
[1778137960693,41.64,81546.87,4.0,-1.0,0.0,0.00013]
[1778137965728,41.64,81550.53,4.0,-1.0,0.0,0.00014]
[1778137968700,41.64,81552.69,4.0,-1.0,0.0,0.00014]
[1778137972465,41.64,81547.0,4.0,-1.0,0.0,0.00013]
[1778137977812,41.64,81542.03,4.0,-1.0,0.0,0.00012]
[1778137982847,41.64,81548.56,4.0,-1.0,0.0,0.00014]
[1778137984015,41.64,81548.56,4.0,-1.0,0.0,0.00014]
[1778137984206,41.64,81548.56,4.0,-1.0,0.0,0.00014]
[1778137989896,41.64,81553.33,4.0,-1.0,0.0,0.00015]
[1778137994931,41.64,81550.64,4.0,-1.0,0.0,0.00014]
[1778137999966,41.64,81554.67,4.0,-1.0,0.0,0.00015]
[1778138005003,41.64,81555.73,4.0,-1.0,0.0,0.00015]
[1778138010043,41.64,81549.33,4.0,-1.0,0.0,0.00014]
[1778138012057,41.64,81552.4,4.0,-1.0,0.0,0.00011]
[1778138017092,41.64,81561.25,4.0,-1.0,0.0,0.00013]
[1778138021454,41.64,81568.77,4.0,-1.0,0.0,0.00014]
[1778138026053,41.64,81563.14,4.0,-1.0,0.0,0.00013]
[1778138026204,41.64,81563.14,4.0,-1.0,0.0,0.00013]
[1778138032197,41.64,81569.6,4.0,-1.0,0.0,0.00015]
[1778138032709,41.64,81569.6,4.0,-1.0,0.0,0.00015]
[1778138034484,41.64,81574.47,4.0,-1.0,0.0,0.00016]
[1778138034700,41.64,81579.66,4.0,-1.0,0.0,0.00017]
[1778138034894,41.64,81579.66,4.0,-1.0,0.0,0.00017]
[1778138034951,41.64,81579.66,4.0,-1.0,0.0,0.00017]
[1778138035544,41.64,81581.4,4.0,-1.0,0.0,0.00017]
[1778138035698,41.64,81581.4,4.0,-1.0,0.0,0.00017]
[1778138037389,41.64,81583.34,4.0,-0.99999,0.0,0.00018]
[1778138037450,41.64,81583.34,4.0,-0.99999,0.0,0.00018]
[1778138039438,41.64,81585.94,4.0,-0.99999,0.0,0.00018]
[1778138039449,41.64,81585.94,4.0,-0.99999,0.0,0.00018]
[1778138041957,41.64,81590.42,4.0,-0.99999,0.0,0.00019]
[1778138043321,41.64,81590.29,4.0,-0.99999,0.0,0.00019]
[1778138043450,41.64,81590.29,4.0,-0.99999,0.0,0.00019]
[1778138043999,41.64,81591.03,4.0,-0.99999,0.0,0.0002]
[1778138044201,41.64,81591.03,4.0,-0.99999,0.0,0.0002]
[1778138045849,41.64,81594.8,4.0,-0.99999,0.0,0.00021]
[1778138045950,41.64,81594.8,4.0,-0.99999,0.0,0.00021]
[1778138046301,41.64,81594.8,4.0,-0.99999,0.0,0.00021]
[1778138046449,41.64,81594.8,4.0,-0.99999,0.0,0.00021]
[1778138047697,41.64,81594.91,4.0,-0.99999,0.0,0.00021]
[1778138048034,41.64,81594.91,4.0,-0.99999,0.0,0.00021]
[1778138048201,41.64,81594.91,4.0,-0.99999,0.0,0.00021]
[1778138048699,41.64,81596.74,4.0,-0.99999,0.0,0.00021]
[1778138054407,41.64,81597.15,4.0,-0.99999,0.0,0.00021]
[1778138054449,41.64,81597.15,4.0,-0.99999,0.0,0.00021]
[1778138055166,41.64,81598.56,4.0,-0.99999,0.0,0.00022]
[1778138055201,41.64,81598.56,4.0,-0.99999,0.0,0.00022]
[1778138056065,41.64,81597.47,4.0,-0.99999,0.0,0.00021]
[1778138056199,41.64,81597.47,4.0,-0.99999,0.0,0.00021]
[1778138057035,41.64,81597.29,4.0,-0.99999,0.0,0.00021]
[1778138057199,41.64,81597.29,4.0,-0.99999,0.0,0.00021]
[1778138058751,41.64,81596.33,4.0,-0.99999,0.0,0.00021]
[1778138058949,41.64,81596.33,4.0,-0.99999,0.0,0.00021]
[1778138060636,41.64,81597.37,4.0,-0.99999,0.0,0.00021]
[1778138060699,41.64,81597.37,4.0,-0.99999,0.0,0.00021]
[1778138061402,41.64,81608.63,4.0,-0.99999,0.0,0.00025]
[1778138062332,41.64,81608.63,4.0,-0.99999,0.0,0.00025]
[1778138062409,41.64,81615.68,4.0,-0.99999,0.0,0.00028]
[1778138063416,41.64,81625.83,4.0,-0.99999,0.0,0.00032]
[1778138064044,41.64,81625.83,4.0,-0.99999,0.0,0.00032]
[1778138064209,41.64,81625.83,4.0,-0.99999,0.0,0.00032]
[1778138064423,41.64,81643.26,4.0,-0.99999,0.0,0.0004]
[1778138065430,41.64,81651.61,4.0,-0.99999,0.0,0.00045]
[1778138065765,41.64,81651.61,4.0,-0.99999,0.0,0.00045]
[1778138065949,41.64,81651.61,4.0,-0.99999,0.0,0.00045]
[1778138066437,41.64,81656.33,4.0,-0.99999,0.0,0.00047]
[1778138067491,41.64,81656.33,4.0,-0.99999,0.0,0.00047]
[1778138067699,41.64,81655.58,4.0,-0.99999,0.0,0.00047]
[1778138069347,41.64,81653.84,4.0,-0.99999,0.0,0.00046]
[1778138070699,41.64,81643.46,4.0,-0.99999,0.0,0.0004]
[1778138071364,41.64,81643.46,4.0,-0.99999,0.0,0.0004]
[1778138071449,41.64,81643.46,4.0,-0.99999,0.0,0.0004]
[1778138073401,41.64,81646.8,4.0,-0.99999,0.0,0.00034]
[1778138073449,41.64,81646.8,4.0,-0.99999,0.0,0.00034]
[1778138075423,41.64,81637.77,4.0,-0.99999,0.0,0.0003]
[1778138075449,41.64,81637.77,4.0,-0.99999,0.0,0.0003]
[1778138076911,41.64,81635.54,4.0,-0.99999,0.0,0.00029]
[1778138076950,41.64,81635.54,4.0,-0.99999,0.0,0.00029]
[1778138077448,41.64,81635.54,4.0,-0.99999,0.0,0.00029]
[1778138078818,41.64,81630.92,4.0,-0.99999,0.0,0.00027]
[1778138078950,41.64,81630.92,4.0,-0.99999,0.0,0.00027]
[1778138081016,41.64,81637.32,4.0,-0.99999,0.0,0.0003]
[1778138081199,41.64,81637.32,4.0,-0.99999,0.0,0.0003]
[1778138081280,41.64,81637.32,4.0,-0.99999,0.0,0.0003]
[1778138081452,41.64,81637.32,4.0,-0.99999,0.0,0.0003]
[1778138083184,41.64,81645.07,4.0,-0.99999,0.0,0.00033]
[1778138083199,41.64,81645.07,4.0,-0.99999,0.0,0.00033]
[1778138083235,41.64,81645.07,4.0,-0.99999,0.0,0.00033]
[1778138083453,41.64,81645.07,4.0,-0.99999,0.0,0.00033]
[1778138085197,41.64,81650.26,4.0,-0.99999,0.0,0.00036]
[1778138085448,41.64,81650.26,4.0,-0.99999,0.0,0.00036]
[1778138087284,41.64,81650.6,4.0,-0.99999,0.0,0.00036]
[1778138087452,41.64,81650.6,4.0,-0.99999,0.0,0.00036]
[1778138087605,41.64,81650.6,4.0,-0.99999,0.0,0.00036]
[1778138087700,41.64,81650.6,4.0,-0.99999,0.0,0.00036]
[1778138089286,41.64,81651.4,4.0,-0.99999,0.0,0.00036]
[1778138091308,41.64,81649.88,4.0,-0.99999,0.0,0.00035]
[1778138091448,41.64,81649.88,4.0,-0.99999,0.0,0.00035]
[1778138093170,41.64,81654.12,4.0,-0.99999,0.0,0.00037]
[1778138093189,41.64,81654.12,4.0,-0.99999,0.0,0.00037]
[1778138093200,41.64,81654.12,4.0,-0.99999,0.0,0.00037]
[1778138096168,41.64,81660.88,4.0,-0.99999,0.0,0.00041]
[1778138096200,41.64,81660.88,4.0,-0.99999,0.0,0.00041]
[1778138096916,41.64,81658.19,4.0,-0.99999,0.0,0.0004]
[1778138096954,41.64,81658.19,4.0,-0.99999,0.0,0.0004]
[1778138097085,41.64,81658.19,4.0,-0.99999,0.0,0.0004]
[1778138097219,41.64,81658.19,4.0,-0.99999,0.0,0.0004]
[1778138098507,41.64,81658.3,4.0,-0.99999,0.0,0.0004]
[1778138098701,41.64,81654.93,4.0,-0.99999,0.0,0.00038]
[1778138098944,41.64,81654.93,4.0,-0.99999,0.0,0.00038]
[1778138100702,41.64,81655.91,4.0,-0.99999,0.0,0.00038]
[1778138101347,41.64,81655.91,4.0,-0.99999,0.0,0.00038]
[1778138101452,41.64,81655.91,4.0,-0.99999,0.0,0.00038]
[1778138102614,41.64,81662.09,4.0,-0.99999,0.0,0.00042]
[1778138102702,41.64,81662.09,4.0,-0.99999,0.0,0.00042]
[1778138103073,41.64,81662.09,4.0,-0.99999,0.0,0.00042]
[1778138103202,41.64,81662.09,4.0,-0.99999,0.0,0.00042]
[1778138104929,41.64,81661.9,4.0,-0.99999,0.0,0.00042]
[1778138104949,41.64,81661.9,4.0,-0.99999,0.0,0.00042]
[1778138106793,41.64,81661.92,4.0,-0.99999,0.0,0.00042]
[1778138106948,41.64,81661.92,4.0,-0.99999,0.0,0.00042]
[1778138110376,41.64,81659.63,4.0,-0.99999,0.0,0.0004]
[1778138110452,41.64,81659.63,4.0,-0.99999,0.0,0.0004]
[1778138111695,41.64,81659.98,4.0,-0.99999,0.0,0.00041]
[1778138111699,41.64,81659.98,4.0,-0.99999,0.0,0.00041]
[1778138115771,41.64,81658.63,4.0,-0.99999,0.0,0.0004]
[1778138115949,41.64,81658.63,4.0,-0.99999,0.0,0.0004]
[1778138116272,41.64,81658.63,4.0,-0.99999,0.0,0.0004]
[1778138116449,41.64,81658.63,4.0,-0.99999,0.0,0.0004]
[1778138116550,41.64,81658.34,4.0,-0.99999,0.0,0.0004]
[1778138116787,41.64,81657.1,4.0,-0.99999,0.0,0.00039]
[1778138117794,41.64,81657.98,4.0,-0.99999,0.0,0.00039]
[1778138118801,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138119855,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138119954,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138120256,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138120449,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138120518,41.64,81654.57,4.0,-0.99999,0.0,0.00038]
[1778138120815,41.64,81655.89,4.0,-0.99999,0.0,0.00038]
[1778138121822,41.64,81658.26,4.0,-0.99999,0.0,0.0004]
[1778138123604,41.64,81658.26,4.0,-0.99999,0.0,0.0004]
[1778138122829,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138123702,41.64,81656.91,4.0,-0.99999,0.0,0.00039]
[1778138123836,41.64,81657.16,4.0,-0.99999,0.0,0.00039]
[1778138124843,41.64,81655.91,4.0,-0.99999,0.0,0.00038]
[1778138126857,41.64,81658.33,4.0,-0.99999,0.0,0.0004]
[1778138127864,41.64,81659.46,4.0,-0.99999,0.0,0.0004]
[1778138128701,41.64,81659.46,4.0,-0.99999,0.0,0.0004]
[1778138129878,41.64,81658.72,4.0,-0.99999,0.0,0.0004]
[1778138131892,41.64,81658.77,4.0,-0.99999,0.0,0.00032]
[1778138133241,41.64,81658.77,4.0,-0.99999,0.0,0.00032]
[1778138133449,41.64,81658.77,4.0,-0.99999,0.0,0.00032]
[1778138133551,41.64,81657.33,4.0,-0.99999,0.0,0.00032]
[1778138134401,41.64,81657.33,4.0,-0.99999,0.0,0.00032]
[1778138134453,41.64,81657.33,4.0,-0.99999,0.0,0.00032]
[1778138134536,41.64,81656.61,4.0,-0.99999,0.0,0.00031]
[1778138134914,41.64,81661.82,4.0,-0.99999,0.0,0.00034]
[1778138135829,41.64,81661.82,4.0,-0.99999,0.0,0.00034]
[1778138135948,41.64,81661.82,4.0,-0.99999,0.0,0.00034]
[1778138136049,41.64,81672.75,4.0,-0.99999,0.0,0.00039]
[1778138136927,41.64,81674.11,4.0,-0.99999,0.0,0.0004]
[1778138137934,41.64,81675.39,4.0,-0.99999,0.0,0.0004]
[1778138139169,41.64,81675.39,4.0,-0.99999,0.0,0.0004]
[1778138139202,41.64,81675.39,4.0,-0.99999,0.0,0.0004]
[1778138139303,41.64,81674.78,4.0,-0.99999,0.0,0.0004]
[1778138141621,41.64,81676.11,4.0,-0.99999,0.0,0.00041]
[1778138141962,41.64,81675.27,4.0,-0.99999,0.0,0.0004]
[1778138142969,41.64,81674.6,4.0,-0.99999,0.0,0.0004]
[1778138143976,41.64,81673.94,4.0,-0.99999,0.0,0.0004]
[1778138144700,41.64,81673.94,4.0,-0.99999,0.0,0.0004]
[1778138144983,41.64,81670.39,4.0,-0.99999,0.0,0.00038]
[1778138146132,41.64,81670.39,4.0,-0.99999,0.0,0.00038]
[1778138146204,41.64,81670.39,4.0,-0.99999,0.0,0.00038]
[1778138146227,41.64,81671.99,4.0,-0.99999,0.0,0.00039]
[1778138146997,41.64,81675.43,4.0,-0.99999,0.0,0.0004]
[1778138148225,41.64,81675.43,4.0,-0.99999,0.0,0.0004]
[1778138148450,41.64,81675.43,4.0,-0.99999,0.0,0.0004]
[1778138150019,41.64,81674.58,4.0,-0.99999,0.0,0.0004]
[1778138151026,41.64,81675.64,4.0,-0.99999,0.0,0.00041]
[1778138152857,41.64,81675.56,4.0,-0.99999,0.0,0.00041]
[1778138152949,41.64,81675.56,4.0,-0.99999,0.0,0.00041]
[1778138153040,41.64,81671.8,4.0,-0.99999,0.0,0.00038]
[1778138154047,41.64,81666.07,4.0,-0.99999,0.0,0.00036]
[1778138154818,41.64,81666.07,4.0,-0.99999,0.0,0.00036]
[1778138154950,41.64,81666.07,4.0,-0.99999,0.0,0.00036]
[1778138155054,41.64,81663.5,4.0,-0.99999,0.0,0.00034]
[1778138156061,41.64,81660.71,4.0,-0.99999,0.0,0.00033]
[1778138157068,41.64,81653.93,4.0,-0.99999,0.0,0.0003]
[1778138158077,41.64,81639.37,4.0,-0.99999,0.0,0.00025]
[1778138159084,41.64,81634.79,4.0,-0.99999,0.0,0.00023]
[1778138160091,41.64,81636.58,4.0,-0.99999,0.0,0.00024]
[1778138161098,41.64,81639.18,4.0,-0.99999,0.0,0.00025]
[1778138161700,41.64,81639.18,4.0,-0.99999,0.0,0.00025]
[1778138163112,41.64,81635.72,4.0,-0.99999,0.0,0.00023]
[1778138165126,41.64,81632.23,4.0,-0.99999,0.0,0.00022]
[1778138166133,41.64,81631.28,4.0,-0.99999,0.0,0.00022]
[1778138167140,41.64,81628.72,4.0,-0.99999,0.0,0.00021]
[1778138168048,41.64,81628.72,4.0,-0.99999,0.0,0.00021]
[1778138168201,41.64,81628.72,4.0,-0.99999,0.0,0.00021]
[1778138168202,41.64,81627.06,4.0,-0.99999,0.0,0.00021]
[1778138169157,41.64,81625.97,4.0,-0.99999,0.0,0.0002]
[1778138170164,41.64,81622.16,4.0,-0.99999,0.0,0.00019]
[1778138171171,41.64,81622.83,4.0,-0.99999,0.0,0.0002]
[1778138172178,41.64,81629.24,4.0,-0.99999,0.0,0.00021]
[1778138173186,41.64,81636.69,4.0,-0.99999,0.0,0.00024]
[1778138174192,41.64,81640.43,4.0,-0.99999,0.0,0.00025]
[1778138175199,41.64,81644.58,4.0,-0.99999,0.0,0.00026]
[1778138176206,41.64,81648.97,4.0,-0.99999,0.0,0.00028]
[1778138177213,41.64,81656.58,4.0,-0.99999,0.0,0.00031]
[1778138178220,41.64,81660.44,4.0,-0.99999,0.0,0.00033]
[1778138180121,41.64,81660.88,4.0,-0.99999,0.0,0.00033]
[1778138182700,41.64,81661.35,4.0,-0.99999,0.0,0.00033]
[1778138183255,41.64,81660.84,4.0,-0.99999,0.0,0.00033]
[1778138184262,41.64,81658.9,4.0,-0.99999,0.0,0.00032]
[1778138185081,41.64,81658.9,4.0,-0.99999,0.0,0.00032]
[1778138185199,41.64,81658.9,4.0,-0.99999,0.0,0.00032]
[1778138185270,41.64,81658.31,4.0,-0.99999,0.0,0.00032]
[1778138186524,41.64,81658.31,4.0,-0.99999,0.0,0.00032]
[1778138186626,41.64,81656.96,4.0,-0.99999,0.0,0.00031]
[1778138186705,41.64,81656.96,4.0,-0.99999,0.0,0.00031]
[1778138187283,41.64,81658.37,4.0,-0.99999,0.0,0.00032]
[1778138188290,41.64,81660.48,4.0,-0.99999,0.0,0.00033]
[1778138189297,41.64,81660.48,4.0,-0.99999,0.0,0.00033]
[1778138189449,41.64,81660.48,4.0,-0.99999,0.0,0.00033]
[1778138189550,41.64,81664.28,4.0,-0.99999,0.0,0.00035]
[1778138190304,41.64,81669.38,4.0,-0.99999,0.0,0.00037]
[1778138191494,41.64,81669.38,4.0,-0.99999,0.0,0.00037]
[1778138191555,41.64,81672.2,4.0,-0.99999,0.0,0.00031]
[1778138191699,41.64,81672.2,4.0,-0.99999,0.0,0.00031]
[1778138192329,41.64,81667.89,4.0,-0.99999,0.0,0.00029]
[1778138193337,41.64,81664.2,4.0,-0.99999,0.0,0.00028]
[1778138194344,41.64,81666.29,4.0,-0.99999,0.0,0.00029]
[1778138194700,41.64,81666.29,4.0,-0.99999,0.0,0.00029]
[1778138195351,41.64,81668.96,4.0,-0.99999,0.0,0.0003]
[1778138196358,41.64,81670.74,4.0,-0.99999,0.0,0.0003]
[1778138197629,41.64,81670.74,4.0,-0.99999,0.0,0.0003]
[1778138197647,41.64,81670.73,4.0,-0.99999,0.0,0.0003]
[1778138197699,41.64,81670.73,4.0,-0.99999,0.0,0.0003]
[1778138199379,41.64,81671.94,4.0,-0.99999,0.0,0.00031]
[1778138202400,41.64,81672.92,4.0,-0.99999,0.0,0.00031]
[1778138202964,41.64,81672.92,4.0,-0.99999,0.0,0.00031]
[1778138203200,41.64,81672.92,4.0,-0.99999,0.0,0.00031]
[1778138203407,41.64,81674.15,4.0,-0.99999,0.0,0.00032]
[1778138204414,41.64,81677.99,4.0,-0.99999,0.0,0.00034]
[1778138205422,41.64,81680.29,4.0,-0.99999,0.0,0.00035]
[1778138205771,41.64,81680.29,4.0,-0.99999,0.0,0.00035]
[1778138205953,41.64,81680.29,4.0,-0.99999,0.0,0.00035]
[1778138206428,41.64,81680.14,4.0,-0.99999,0.0,0.00035]
[1778138207435,41.64,81681.35,4.0,-0.99999,0.0,0.00035]
[1778138208442,41.64,81682.37,4.0,-0.99999,0.0,0.00036]
[1778138208852,41.64,81682.37,4.0,-0.99999,0.0,0.00036]
[1778138209449,41.64,81681.28,4.0,-0.99999,0.0,0.00035]
[1778138211463,41.64,81683.42,4.0,-0.99999,0.0,0.00036]
[1778138212470,41.64,81684.5,4.0,-0.99999,0.0,0.00037]
[1778138212942,41.64,81684.5,4.0,-0.99999,0.0,0.00037]
[1778138212950,41.64,81684.5,4.0,-0.99999,0.0,0.00037]
[1778138213477,41.64,81683.88,4.0,-0.99999,0.0,0.00037]
[1778138215491,41.64,81683.27,4.0,-0.99999,0.0,0.00036]
[1778138216498,41.64,81684.14,4.0,-0.99999,0.0,0.00037]
[1778138219519,41.64,81681.88,4.0,-0.99999,0.0,0.00036]
[1778138220526,41.64,81680.19,4.0,-0.99999,0.0,0.00035]
[1778138221533,41.64,81676.01,4.0,-0.99999,0.0,0.00033]
[1778138222353,41.64,81676.01,4.0,-0.99999,0.0,0.00033]
[1778138222451,41.64,81676.01,4.0,-0.99999,0.0,0.00033]
[1778138222540,41.64,81675.39,4.0,-0.99999,0.0,0.00032]
[1778138223547,41.64,81679.61,4.0,-0.99999,0.0,0.00034]
[1778138224597,41.64,81679.61,4.0,-0.99999,0.0,0.00034]
[1778138224701,41.64,81679.61,4.0,-0.99999,0.0,0.00034]
[1778138224630,41.64,81682.38,4.0,-0.99999,0.0,0.00036]
[1778138225561,41.64,81685.24,4.0,-0.99999,0.0,0.00037]
[1778138226568,41.64,81687.01,4.0,-0.99999,0.0,0.00038]
[1778138228699,41.64,81687.22,4.0,-0.99999,0.0,0.00038]
[1778138228582,41.64,81686.66,4.0,-0.99999,0.0,0.00038]
[1778138229589,41.64,81686.16,4.0,-0.99999,0.0,0.00038]
[1778138230577,41.64,81686.16,4.0,-0.99999,0.0,0.00038]
[1778138230700,41.64,81686.16,4.0,-0.99999,0.0,0.00038]
[1778138230596,41.64,81684.61,4.0,-0.99999,0.0,0.00037]
[1778138231603,41.64,81689.25,4.0,-0.99999,0.0,0.00039]
[1778138232278,41.64,81689.25,4.0,-0.99999,0.0,0.00039]
[1778138232450,41.64,81689.25,4.0,-0.99999,0.0,0.00039]
[1778138232610,41.64,81694.22,4.0,-0.99999,0.0,0.00042]
[1778138233617,41.64,81695.5,4.0,-0.99999,0.0,0.00043]
[1778138234624,41.64,81696.0,4.0,-0.99999,0.0,0.00043]
[1778138235631,41.64,81697.53,4.0,-0.99999,0.0,0.00044]
[1778138236016,41.64,81697.53,4.0,-0.99999,0.0,0.00044]
[1778138236638,41.64,81698.36,4.0,-0.99999,0.0,0.00045]
[1778138237645,41.64,81699.91,4.0,-0.99999,0.0,0.00045]
[1778138238652,41.64,81700.78,4.0,-0.99999,0.0,0.00046]
[1778138238980,41.64,81700.78,4.0,-0.99999,0.0,0.00046]
[1778138239203,41.64,81700.78,4.0,-0.99999,0.0,0.00046]
[1778138239659,41.64,81701.75,4.0,-0.99999,0.0,0.00047]
[1778138240666,41.64,81700.49,4.0,-0.99999,0.0,0.00046]
[1778138241673,41.64,81701.76,4.0,-0.99999,0.0,0.00047]
[1778138242680,41.64,81700.24,4.0,-0.99999,0.0,0.00046]
[1778138244694,41.64,81702.8,4.0,-0.99999,0.0,0.00047]
[1778138245701,41.64,81701.08,4.0,-0.99999,0.0,0.00046]
[1778138247715,41.64,81701.84,4.0,-0.99999,0.0,0.00047]
[1778138249729,41.64,81701.22,4.0,-0.99999,0.0,0.00046]
[1778138250736,41.64,81700.39,4.0,-0.99999,0.0,0.00046]
[1778138251743,41.64,81700.96,4.0,-0.99999,0.0,0.00037]
[1778138254764,41.64,81701.57,4.0,-0.99999,0.0,0.00037]
[1778138255771,41.64,81702.13,4.0,-0.99999,0.0,0.00038]
[1778138257785,41.64,81700.96,4.0,-0.99999,0.0,0.00037]
[1778138258792,41.64,81699.5,4.0,-0.99999,0.0,0.00036]
[1778138259799,41.64,81698.2,4.0,-0.99999,0.0,0.00036]
[1778138260806,41.64,81697.04,4.0,-0.99999,0.0,0.00035]
[1778138261813,41.64,81689.3,4.0,-0.99999,0.0,0.00031]
[1778138262820,41.64,81683.73,4.0,-0.99999,0.0,0.00029]
[1778138263827,41.64,81690.89,4.0,-0.99999,0.0,0.00032]
[1778138265841,41.64,81689.59,4.0,-0.99999,0.0,0.00032]
[1778138269869,41.64,81690.06,4.0,-0.99999,0.0,0.00032]
[1778138271883,41.64,81696.24,4.0,-0.99999,0.0,0.00035]
[1778138272890,41.64,81702.52,4.0,-0.99999,0.0,0.00038]
[1778138273897,41.64,81703.23,4.0,-0.99999,0.0,0.00038]
[1778138274904,41.64,81700.91,4.0,-0.99999,0.0,0.00037]
[1778138276918,41.64,81699.63,4.0,-0.99999,0.0,0.00036]
[1778138277925,41.64,81697.96,4.0,-0.99999,0.0,0.00035]
[1778138278932,41.64,81687.59,4.0,-0.99999,0.0,0.00031]
[1778138279939,41.64,81681.05,4.0,-0.99999,0.0,0.00028]
[1778138280946,41.64,81678.99,4.0,-0.99999,0.0,0.00027]
[1778138281953,41.64,81683.58,4.0,-0.99999,0.0,0.00029]
[1778138283967,41.64,81684.19,4.0,-0.99999,0.0,0.00029]
[1778138284974,41.64,81686.35,4.0,-0.99999,0.0,0.0003]
[1778138285981,41.64,81686.9,4.0,-0.99999,0.0,0.0003]
[1778138287996,41.64,81688.17,4.0,-0.99999,0.0,0.00031]
[1778138289002,41.64,81689.36,4.0,-0.99999,0.0,0.00031]
[1778138290009,41.64,81688.52,4.0,-0.99999,0.0,0.00031]
[1778138291016,41.64,81689.39,4.0,-0.99999,0.0,0.00031]
[1778138292023,41.64,81692.49,4.0,-0.99999,0.0,0.00033]
[1778138293030,41.64,81693.56,4.0,-0.99999,0.0,0.00033]
[1778138294037,41.64,81692.33,4.0,-0.99999,0.0,0.00033]
[1778138295044,41.64,81692.94,4.0,-0.99999,0.0,0.00033]
[1778138296051,41.64,81690.91,4.0,-0.99999,0.0,0.00032]
[1778138297058,41.64,81685.95,4.0,-0.99999,0.0,0.0003]
[1778138302093,41.64,81685.24,4.0,-0.99999,0.0,0.0003]
[1778138303100,41.64,81684.43,4.0,-0.99999,0.0,0.00029]
[1778138304107,41.64,81685.45,4.0,-0.99999,0.0,0.0003]
[1778138306121,41.64,81684.85,4.0,-0.99999,0.0,0.0003]
[1778138307128,41.64,81685.54,4.0,-0.99999,0.0,0.0003]
[1778138310149,41.64,81686.31,4.0,-0.99999,0.0,0.0003]
[1778138311156,41.64,81686.09,4.0,-0.99999,0.0,0.00024]
[1778138313170,41.64,81688.38,4.0,-0.99999,0.0,0.00025]
[1778138316193,41.64,81685.78,4.0,-0.99999,0.0,0.00024]
[1778138317200,41.64,81682.98,4.0,-0.99999,0.0,0.00023]
[1778138318816,41.64,81682.98,4.0,-0.99999,0.0,0.00023]
[1778138318207,41.64,81680.87,4.0,-0.99999,0.0,0.00022]
[1778138319726,41.64,81680.87,4.0,-0.99999,0.0,0.00022]
[1778138319214,41.64,81671.69,4.0,-0.99999,0.0,0.00019]
[1778138320510,41.64,81671.69,4.0,-0.99999,0.0,0.00019]
[1778138320587,41.64,81671.69,4.0,-0.99999,0.0,0.00019]
[1778138320611,41.64,81661.75,4.0,-1.0,0.0,0.00017]
[1778138321228,41.64,81660.48,4.0,-1.0,0.0,0.00016]
[1778138322235,41.64,81659.74,4.0,-1.0,0.0,0.00016]
[1778138323242,41.64,81655.93,4.0,-1.0,0.0,0.00015]
[1778138324249,41.64,81654.86,4.0,-1.0,0.0,0.00015]
[1778138325256,41.64,81653.8,4.0,-1.0,0.0,0.00015]
[1778138327270,41.64,81646.13,4.0,-1.0,0.0,0.00013]
[1778138329284,41.64,81647.04,4.0,-1.0,0.0,0.00013]
[1778138331298,41.64,81646.26,4.0,-1.0,0.0,0.00013]
[1778138333312,41.64,81645.59,4.0,-1.0,0.0,0.00013]
[1778138334319,41.64,81641.83,4.0,-1.0,0.0,0.00012]
[1778138335326,41.64,81637.42,4.0,-1.0,0.0,0.00012]
[1778138336699,41.64,81637.42,4.0,-1.0,0.0,0.00012]
[1778138336800,41.64,81630.56,4.0,-1.0,0.0,0.0001]
[1778138337340,41.64,81620.95,4.0,-1.0,0.0,9e-05]
[1778138338347,41.64,81614.43,4.0,-1.0,0.0,8e-05]
[1778138339354,41.64,81610.84,4.0,-1.0,0.0,8e-05]
[1778138340361,41.64,81607.16,4.0,-1.0,0.0,7e-05]
[1778138341368,41.64,81598.48,4.0,-1.0,0.0,6e-05]
[1778138342375,41.64,81594.83,4.0,-1.0,0.0,6e-05]
[1778138343255,41.64,81594.83,4.0,-1.0,0.0,6e-05]
[1778138344449,41.64,81595.26,4.0,-1.0,0.0,6e-05]
[1778138344550,41.64,81592.42,4.0,-1.0,0.0,6e-05]
[1778138345396,41.64,81584.67,4.0,-1.0,0.0,5e-05]
[1778138346403,41.64,81583.4,4.0,-1.0,0.0,5e-05]
[1778138347410,41.64,81581.42,4.0,-1.0,0.0,5e-05]
[1778138348417,41.64,81577.19,4.0,-1.0,0.0,5e-05]
[1778138350432,41.64,81569.51,4.0,-1.0,0.0,4e-05]
[1778138351438,41.64,81562.55,4.0,-1.0,0.0,4e-05]
[1778138352445,41.64,81561.76,4.0,-1.0,0.0,4e-05]
[1778138353453,41.64,81568.38,4.0,-1.0,0.0,4e-05]
[1778138354700,41.64,81568.38,4.0,-1.0,0.0,4e-05]
[1778138354772,41.64,81571.32,4.0,-1.0,0.0,4e-05]
[1778138357539,41.64,81571.71,4.0,-1.0,0.0,4e-05]
[1778138357700,41.64,81571.71,4.0,-1.0,0.0,4e-05]
[1778138357723,41.64,81574.29,4.0,-1.0,0.0,4e-05]
[1778138358487,41.64,81574.91,4.0,-1.0,0.0,4e-05]
[1778138359395,41.64,81574.91,4.0,-1.0,0.0,4e-05]
[1778138359448,41.64,81574.91,4.0,-1.0,0.0,4e-05]
[1778138359494,41.64,81576.91,4.0,-1.0,0.0,5e-05]
[1778138360501,41.64,81578.61,4.0,-1.0,0.0,5e-05]
[1778138361697,41.64,81578.61,4.0,-1.0,0.0,5e-05]
[1778138361798,41.64,81578.72,4.0,-1.0,0.0,5e-05]
[1778138361951,41.64,81578.72,4.0,-1.0,0.0,5e-05]
[1778138364529,41.64,81579.85,4.0,-1.0,0.0,5e-05]
[1778138368703,41.64,81579.49,4.0,-1.0,0.0,5e-05]
[1778138368913,41.64,81579.74,4.0,-1.0,0.0,5e-05]
[1778138368950,41.64,81579.74,4.0,-1.0,0.0,5e-05]
[1778138369566,41.64,81580.45,4.0,-1.0,0.0,5e-05]
[1778138370573,41.64,81579.28,4.0,-1.0,0.0,5e-05]
[1778138371580,41.64,81579.52,4.0,-1.0,0.0,4e-05]
[1778138372293,41.64,81579.52,4.0,-1.0,0.0,4e-05]
[1778138372451,41.64,81579.52,4.0,-1.0,0.0,4e-05]
[1778138372587,41.64,81581.05,4.0,-1.0,0.0,4e-05]
[1778138373595,41.64,81584.19,4.0,-1.0,0.0,4e-05]
[1778138374601,41.64,81587.01,4.0,-1.0,0.0,4e-05]
[1778138377811,41.64,81591.07,4.0,-1.0,0.0,4e-05]
[1778138378027,41.64,81591.07,4.0,-1.0,0.0,4e-05]
[1778138378200,41.64,81591.07,4.0,-1.0,0.0,4e-05]
[1778138378630,41.64,81591.57,4.0,-1.0,0.0,4e-05]
[1778138379062,41.64,81591.57,4.0,-1.0,0.0,4e-05]
[1778138379203,41.64,81591.57,4.0,-1.0,0.0,4e-05]
[1778138379637,41.64,81591.48,4.0,-1.0,0.0,4e-05]
[1778138382658,41.64,81592.08,4.0,-1.0,0.0,4e-05]
[1778138383665,41.64,81593.55,4.0,-1.0,0.0,4e-05]
[1778138384672,41.64,81598.7,4.0,-1.0,0.0,5e-05]
[1778138385679,41.64,81599.58,4.0,-1.0,0.0,5e-05]
[1778138386686,41.64,81600.88,4.0,-1.0,0.0,5e-05]
[1778138387693,41.64,81599.7,4.0,-1.0,0.0,5e-05]
[1778138390716,41.64,81599.24,4.0,-1.0,0.0,5e-05]
[1778138391305,41.64,81599.24,4.0,-1.0,0.0,5e-05]
[1778138391450,41.64,81599.24,4.0,-1.0,0.0,5e-05]
[1778138391721,41.64,81595.45,4.0,-1.0,0.0,5e-05]
[1778138392728,41.64,81596.12,4.0,-1.0,0.0,5e-05]
[1778138394742,41.64,81595.6,4.0,-1.0,0.0,5e-05]
[1778138399777,41.64,81595.71,4.0,-1.0,0.0,5e-05]
[1778138400949,41.64,81595.82,4.0,-1.0,0.0,5e-05]
[1778138401791,41.64,81597.06,4.0,-1.0,0.0,5e-05]
[1778138402798,41.64,81598.37,4.0,-1.0,0.0,5e-05]
[1778138404700,41.64,81598.77,4.0,-1.0,0.0,5e-05]
[1778138409847,41.64,81600.6,4.0,-1.0,0.0,5e-05]
[1778138410346,41.64,81600.6,4.0,-1.0,0.0,5e-05]
[1778138410445,41.64,81600.6,4.0,-1.0,0.0,5e-05]
[1778138410753,41.64,81600.6,4.0,-1.0,0.0,5e-05]
[1778138410854,41.64,81601.65,4.0,-1.0,0.0,5e-05]
[1778138410953,41.64,81601.65,4.0,-1.0,0.0,5e-05]
[1778138411861,41.64,81602.59,4.0,-1.0,0.0,5e-05]
[1778138412868,41.64,81606.1,4.0,-1.0,0.0,5e-05]
[1778138413875,41.64,81607.01,4.0,-1.0,0.0,6e-05]
[1778138414882,41.64,81609.21,4.0,-1.0,0.0,6e-05]
[1778138414971,41.64,81609.21,4.0,-1.0,0.0,6e-05]
[1778138415203,41.64,81609.21,4.0,-1.0,0.0,6e-05]
[1778138415889,41.64,81609.83,4.0,-1.0,0.0,6e-05]
[1778138417903,41.64,81611.36,4.0,-1.0,0.0,6e-05]
[1778138419469,41.64,81611.41,4.0,-1.0,0.0,6e-05]
[1778138419700,41.64,81611.41,4.0,-1.0,0.0,6e-05]
[1778138419917,41.64,81610.41,4.0,-1.0,0.0,6e-05]
[1778138424331,41.64,81610.51,4.0,-1.0,0.0,6e-05]
[1778138424516,41.64,81610.51,4.0,-1.0,0.0,6e-05]
[1778138424702,41.64,81610.51,4.0,-1.0,0.0,6e-05]
[1778138424803,41.64,81610.48,4.0,-1.0,0.0,6e-05]
[1778138429987,41.64,81611.71,4.0,-1.0,0.0,6e-05]
[1778138431799,41.64,81611.78,4.0,-1.0,0.0,4e-05]
[1778138435022,41.64,81609.32,4.0,-1.0,0.0,4e-05]
[1778138436029,41.64,81603.2,4.0,-1.0,0.0,4e-05]
[1778138437194,41.64,81603.2,4.0,-1.0,0.0,4e-05]
[1778138437207,41.64,81603.2,4.0,-1.0,0.0,4e-05]
[1778138437212,41.64,81600.1,4.0,-1.0,0.0,4e-05]
[1778138439050,41.64,81598.95,4.0,-1.0,0.0,4e-05]
[1778138441064,41.64,81600.46,4.0,-1.0,0.0,4e-05]
[1778138442071,41.64,81601.48,4.0,-1.0,0.0,4e-05]
[1778138443078,41.64,81603.27,4.0,-1.0,0.0,4e-05]
[1778138445092,41.64,81614.13,4.0,-1.0,0.0,5e-05]
[1778138446099,41.64,81620.99,4.0,-1.0,0.0,5e-05]
[1778138447106,41.64,81621.57,4.0,-1.0,0.0,5e-05]
[1778138451134,41.64,81615.3,4.0,-1.0,0.0,5e-05]
[1778138452141,41.64,81612.59,4.0,-1.0,0.0,5e-05]
[1778138453860,41.64,81612.59,4.0,-1.0,0.0,5e-05]
[1778138453949,41.64,81612.59,4.0,-1.0,0.0,5e-05]
[1778138453954,41.64,81611.93,4.0,-1.0,0.0,4e-05]
[1778138454155,41.64,81609.71,4.0,-1.0,0.0,4e-05]
[1778138456169,41.64,81614.81,4.0,-1.0,0.0,5e-05]
[1778138457176,41.64,81619.26,4.0,-1.0,0.0,5e-05]
[1778138458183,41.64,81620.5,4.0,-1.0,0.0,5e-05]
[1778138459190,41.64,81621.31,4.0,-1.0,0.0,5e-05]
[1778138460197,41.64,81622.19,4.0,-1.0,0.0,5e-05]
[1778138465232,41.64,81621.79,4.0,-1.0,0.0,5e-05]
[1778138467246,41.64,81617.9,4.0,-1.0,0.0,5e-05]
[1778138468253,41.64,81616.2,4.0,-1.0,0.0,5e-05]
[1778138469260,41.64,81617.17,4.0,-1.0,0.0,5e-05]
[1778138471274,41.64,81619.62,4.0,-1.0,0.0,5e-05]
[1778138472281,41.64,81620.37,4.0,-1.0,0.0,5e-05]
[1778138473288,41.64,81622.64,4.0,-1.0,0.0,5e-05]
[1778138474295,41.64,81624.77,4.0,-1.0,0.0,6e-05]
[1778138475302,41.64,81625.24,4.0,-1.0,0.0,6e-05]
[1778138477316,41.64,81630.5,4.0,-1.0,0.0,6e-05]
[1778138478323,41.64,81632.86,4.0,-1.0,0.0,6e-05]
[1778138479330,41.64,81633.54,4.0,-1.0,0.0,6e-05]
[1778138481344,41.64,81630.56,4.0,-1.0,0.0,6e-05]
[1778138482351,41.64,81627.24,4.0,-1.0,0.0,6e-05]
[1778138484365,41.64,81626.64,4.0,-1.0,0.0,6e-05]
[1778138485372,41.64,81626.1,4.0,-1.0,0.0,6e-05]
[1778138488393,41.64,81625.58,4.0,-1.0,0.0,6e-05]
[1778138490407,41.64,81623.46,4.0,-1.0,0.0,5e-05]
[1778138491414,41.64,81620.72,4.0,-1.0,0.0,4e-05]
[1778138492421,41.64,81620.2,4.0,-1.0,0.0,4e-05]
[1778138494435,41.64,81620.95,4.0,-1.0,0.0,4e-05]
[1778138495442,41.64,81620.34,4.0,-1.0,0.0,4e-05]
[1778138497456,41.64,81621.91,4.0,-1.0,0.0,4e-05]
[1778138498463,41.64,81622.88,4.0,-1.0,0.0,4e-05]
[1778138503498,41.64,81622.59,4.0,-1.0,0.0,4e-05]
[1778138504505,41.64,81623.1,4.0,-1.0,0.0,4e-05]
[1778138506520,41.64,81622.36,4.0,-1.0,0.0,4e-05]
[1778138507527,41.64,81621.12,4.0,-1.0,0.0,4e-05]
[1778138508535,41.64,81618.46,4.0,-1.0,0.0,4e-05]
[1778138509541,41.64,81617.25,4.0,-1.0,0.0,4e-05]
[1778138510548,41.64,81616.38,4.0,-1.0,0.0,4e-05]
[1778138511555,41.64,81618.16,4.0,-1.0,0.0,4e-05]
[1778138512562,41.64,81619.35,4.0,-1.0,0.0,4e-05]
[1778138517597,41.64,81619.33,4.0,-1.0,0.0,4e-05]
[1778138518604,41.64,81615.39,4.0,-1.0,0.0,4e-05]
[1778138519611,41.64,81614.79,4.0,-1.0,0.0,3e-05]
[1778138520922,41.64,81615.24,4.0,-1.0,0.0,3e-05]
[1778138521625,41.64,81619.97,4.0,-1.0,0.0,4e-05]
[1778138522632,41.64,81619.47,4.0,-1.0,0.0,4e-05]
[1778138523639,41.64,81620.64,4.0,-1.0,0.0,4e-05]
[1778138524646,41.64,81620.04,4.0,-1.0,0.0,4e-05]
[1778138528675,41.64,81617.96,4.0,-1.0,0.0,4e-05]
[1778138530688,41.64,81617.02,4.0,-1.0,0.0,4e-05]
[1778138531695,41.64,81619.31,4.0,-1.0,0.0,4e-05]
[1778138533709,41.64,81618.29,4.0,-1.0,0.0,4e-05]
[1778138534716,41.64,81619.06,4.0,-1.0,0.0,4e-05]
[1778138535723,41.64,81626.28,4.0,-1.0,0.0,4e-05]
[1778138537737,41.64,81626.88,4.0,-1.0,0.0,4e-05]
[1778138538744,41.64,81629.82,4.0,-1.0,0.0,4e-05]
[1778138539751,41.64,81631.03,4.0,-1.0,0.0,5e-05]
[1778138540758,41.64,81633.35,4.0,-1.0,0.0,5e-05]
[1778138542772,41.64,81633.92,4.0,-1.0,0.0,5e-05]
[1778138544786,41.64,81632.54,4.0,-1.0,0.0,5e-05]
[1778138545793,41.64,81624.12,4.0,-1.0,0.0,4e-05]
[1778138546800,41.64,81622.54,4.0,-1.0,0.0,4e-05]
[1778138548814,41.64,81623.16,4.0,-1.0,0.0,4e-05]
[1778138551835,41.64,81623.56,4.0,-1.0,0.0,3e-05]
[1778138554856,41.64,81622.28,4.0,-1.0,0.0,3e-05]
[1778138555863,41.64,81624.43,4.0,-1.0,0.0,3e-05]
[1778138556870,41.64,81628.25,4.0,-1.0,0.0,3e-05]
[1778138557877,41.64,81629.28,4.0,-1.0,0.0,3e-05]
[1778138558884,41.64,81630.65,4.0,-1.0,0.0,3e-05]
[1778138559891,41.64,81630.19,4.0,-1.0,0.0,3e-05]
[1778138560898,41.64,81631.17,4.0,-1.0,0.0,3e-05]
[1778138565933,41.64,81631.97,4.0,-1.0,0.0,3e-05]
[1778138567947,41.64,81638.58,4.0,-1.0,0.0,4e-05]
[1778138569961,41.64,81640.67,4.0,-1.0,0.0,4e-05]
[1778138571975,41.64,81641.65,4.0,-1.0,0.0,4e-05]
[1778138572982,41.64,81640.14,4.0,-1.0,0.0,4e-05]
[1778138573989,41.64,81641.04,4.0,-1.0,0.0,4e-05]
[1778138574996,41.64,81639.28,4.0,-1.0,0.0,4e-05]
[1778138576004,41.64,81640.36,4.0,-1.0,0.0,4e-05]
[1778138577010,41.64,81638.55,4.0,-1.0,0.0,4e-05]
[1778138578017,41.64,81639.27,4.0,-1.0,0.0,4e-05]
[1778138579024,41.64,81634.93,4.0,-1.0,0.0,4e-05]
[1778138579296,41.64,81634.93,4.0,-1.0,0.0,4e-05]
[1778138579451,41.64,81634.93,4.0,-1.0,0.0,4e-05]
[1778138580031,41.64,81632.12,4.0,-1.0,0.0,3e-05]
[1778138583052,41.64,81631.55,4.0,-1.0,0.0,3e-05]
[1778138585066,41.64,81631.13,4.0,-1.0,0.0,3e-05]
[1778138587088,41.64,81627.67,4.0,-1.0,0.0,3e-05]
[1778138588095,41.64,81627.22,4.0,-1.0,0.0,3e-05]
[1778138589102,41.64,81626.46,4.0,-1.0,0.0,3e-05]
[1778138590109,41.64,81625.65,4.0,-1.0,0.0,3e-05]
[1778138591116,41.64,81623.79,4.0,-1.0,0.0,3e-05]
[1778138592123,41.64,81623.09,4.0,-1.0,0.0,3e-05]
[1778138593130,41.64,81622.43,4.0,-1.0,0.0,3e-05]
[1778138598165,41.64,81622.69,4.0,-1.0,0.0,3e-05]
[1778138600179,41.64,81621.15,4.0,-1.0,0.0,3e-05]
[1778138602193,41.64,81618.71,4.0,-1.0,0.0,3e-05]
[1778138603200,41.64,81614.51,4.0,-1.0,0.0,3e-05]
[1778138604207,41.64,81611.94,4.0,-1.0,0.0,2e-05]
[1778138605214,41.64,81610.25,4.0,-1.0,0.0,2e-05]
[1778138606221,41.64,81608.77,4.0,-1.0,0.0,2e-05]
[1778138607228,41.64,81610.99,4.0,-1.0,0.0,2e-05]
[1778138609242,41.64,81612.26,4.0,-1.0,0.0,2e-05]
[1778138610249,41.64,81614.59,4.0,-1.0,0.0,3e-05]
[1778138611256,41.64,81614.61,4.0,-1.0,0.0,2e-05]
[1778138616291,41.64,81614.29,4.0,-1.0,0.0,2e-05]
[1778138620319,41.64,81611.12,4.0,-1.0,0.0,2e-05]
[1778138622333,41.64,81611.63,4.0,-1.0,0.0,2e-05]
[1778138627368,41.64,81611.78,4.0,-1.0,0.0,2e-05]
[1778138632403,41.64,81611.57,4.0,-1.0,0.0,2e-05]
[1778138634417,41.64,81611.11,4.0,-1.0,0.0,2e-05]
[1778138639453,41.64,81611.13,4.0,-1.0,0.0,2e-05]
[1778138642474,41.64,81609.45,4.0,-1.0,0.0,2e-05]
[1778138643481,41.64,81607.91,4.0,-1.0,0.0,2e-05]
[1778138644488,41.64,81606.43,4.0,-1.0,0.0,2e-05]
[1778138646502,41.64,81605.87,4.0,-1.0,0.0,2e-05]
[1778138647511,41.64,81601.24,4.0,-1.0,0.0,1e-05]
[1778138648517,41.64,81599.94,4.0,-1.0,0.0,1e-05]
[1778138651538,41.64,81603.16,4.0,-1.0,0.0,1e-05]
[1778138652545,41.64,81609.95,4.0,-1.0,0.0,2e-05]
[1778138653552,41.64,81610.85,4.0,-1.0,0.0,2e-05]
[1778138654559,41.64,81612.56,4.0,-1.0,0.0,2e-05]
[1778138656574,41.64,81614.04,4.0,-1.0,0.0,2e-05]
[1778138657581,41.64,81611.66,4.0,-1.0,0.0,2e-05]
[1778138658588,41.64,81612.11,4.0,-1.0,0.0,2e-05]
[1778138659595,41.64,81609.42,4.0,-1.0,0.0,2e-05]
[1778138660602,41.64,81607.37,4.0,-1.0,0.0,2e-05]
[1778138661609,41.64,81605.74,4.0,-1.0,0.0,2e-05]
[1778138666644,41.64,81606.06,4.0,-1.0,0.0,2e-05]
[1778138672686,41.64,81606.32,4.0,-1.0,0.0,1e-05]
[1778138678728,41.64,81608.44,4.0,-1.0,0.0,1e-05]
[1778138683765,41.64,81608.02,4.0,-1.0,0.0,1e-05]
[1778138684772,41.64,81608.56,4.0,-1.0,0.0,1e-05]
[1778138685779,41.64,81606.17,4.0,-1.0,0.0,1e-05]
[1778138687011,41.64,81606.17,4.0,-1.0,0.0,1e-05]
[1778138690150,41.64,81606.25,4.0,-1.0,0.0,1e-05]
[1778138690200,41.64,81606.25,4.0,-1.0,0.0,1e-05]
[1778138689808,41.64,81609.8,4.0,-1.0,0.0,1e-05]
[1778138690814,41.64,81610.86,4.0,-1.0,0.0,1e-05]
[1778138692828,41.64,81609.09,4.0,-1.0,0.0,1e-05]
[1778138696955,41.64,81608.95,4.0,-1.0,0.0,1e-05]
[1778138696964,41.64,81607.69,4.0,-1.0,0.0,1e-05]
[1778138697679,41.64,81607.69,4.0,-1.0,0.0,1e-05]
[1778138697698,41.64,81607.69,4.0,-1.0,0.0,1e-05]
[1778138697863,41.64,81608.27,4.0,-1.0,0.0,1e-05]
[1778138698870,41.64,81607.11,4.0,-1.0,0.0,1e-05]
[1778138699877,41.64,81607.84,4.0,-1.0,0.0,1e-05]
[1778138701627,41.64,81607.76,4.0,-1.0,0.0,1e-05]
[1778138701699,41.64,81607.76,4.0,-1.0,0.0,1e-05]
[1778138701709,41.64,81607.76,4.0,-1.0,0.0,1e-05]
[1778138701952,41.64,81607.76,4.0,-1.0,0.0,1e-05]
[1778138702200,41.64,81607.76,4.0,-1.0,0.0,1e-05]
[1778138702053,41.64,81608.67,4.0,-1.0,0.0,1e-05]
[1778138702898,41.64,81607.23,4.0,-1.0,0.0,1e-05]
[1778138704949,41.64,81607.0,4.0,-1.0,0.0,1e-05]
[1778138704967,41.64,81609.3,4.0,-1.0,0.0,1e-05]
[1778138705919,41.64,81610.74,4.0,-1.0,0.0,1e-05]
[1778138706540,41.64,81610.74,4.0,-1.0,0.0,1e-05]
[1778138706698,41.64,81610.74,4.0,-1.0,0.0,1e-05]
[1778138707149,41.64,81610.74,4.0,-1.0,0.0,1e-05]
[1778138707199,41.64,81610.74,4.0,-1.0,0.0,1e-05]
[1778138706926,41.64,81610.15,4.0,-1.0,0.0,1e-05]
[1778138708074,41.64,81610.15,4.0,-1.0,0.0,1e-05]
[1778138708200,41.64,81610.15,4.0,-1.0,0.0,1e-05]
[1778138708175,41.64,81613.17,4.0,-1.0,0.0,1e-05]
[1778138708568,41.64,81613.17,4.0,-1.0,0.0,1e-05]
[1778138708699,41.64,81613.17,4.0,-1.0,0.0,1e-05]
[1778138708944,41.64,81615.71,4.0,-1.0,0.0,1e-05]
[1778138710596,41.64,81615.68,4.0,-1.0,0.0,1e-05]
[1778138710700,41.64,81615.68,4.0,-1.0,0.0,1e-05]
[1778138710958,41.64,81614.24,4.0,-1.0,0.0,1e-05]
[1778138712594,41.64,81614.39,4.0,-1.0,0.0,1e-05]
[1778138712948,41.64,81614.39,4.0,-1.0,0.0,1e-05]
[1778138712972,41.64,81611.96,4.0,-1.0,0.0,1e-05]
[1778138714918,41.64,81611.96,4.0,-1.0,0.0,1e-05]
[1778138714949,41.64,81611.96,4.0,-1.0,0.0,1e-05]
[1778138717248,41.64,81611.96,4.0,-1.0,0.0,1e-05]
[1778138718007,41.64,81611.43,4.0,-1.0,0.0,1e-05]
[1778138718950,41.64,81611.43,4.0,-1.0,0.0,1e-05]
[1778138719014,41.64,81612.12,4.0,-1.0,0.0,1e-05]
[1778138719563,41.64,81612.12,4.0,-1.0,0.0,1e-05]
[1778138719698,41.64,81612.12,4.0,-1.0,0.0,1e-05]
[1778138720022,41.64,81612.17,4.0,-1.0,0.0,1e-05]
[1778138721029,41.64,81610.86,4.0,-1.0,0.0,1e-05]
[1778138721891,41.64,81610.86,4.0,-1.0,0.0,1e-05]
[1778138722262,41.64,81610.5,4.0,-1.0,0.0,1e-05]
[1778138722449,41.64,81610.5,4.0,-1.0,0.0,1e-05]
[1778138726722,41.64,81610.68,4.0,-1.0,0.0,1e-05]
[1778138726949,41.64,81610.68,4.0,-1.0,0.0,1e-05]
[1778138728075,41.64,81610.64,4.0,-1.0,0.0,1e-05]
[1778138728198,41.64,81610.64,4.0,-1.0,0.0,1e-05]
[1778138728078,41.64,81610.47,4.0,-1.0,0.0,1e-05]
[1778138729057,41.64,81610.47,4.0,-1.0,0.0,1e-05]
[1778138729200,41.64,81610.47,4.0,-1.0,0.0,1e-05]
[1778138729085,41.64,81608.77,4.0,-1.0,0.0,1e-05]
[1778138730092,41.64,81607.4,4.0,-1.0,0.0,1e-05]
[1778138731100,41.64,81606.18,4.0,-1.0,0.0,1e-05]
[1778138731367,41.64,81606.18,4.0,-1.0,0.0,1e-05]
[1778138731448,41.64,81606.18,4.0,-1.0,0.0,1e-05]
[1778138733694,41.64,81606.28,4.0,-1.0,0.0,1e-05]
[1778138734948,41.64,81606.33,4.0,-1.0,0.0,1e-05]
[1778138736013,41.64,81606.21,4.0,-1.0,0.0,1e-05]
[1778138736199,41.64,81606.21,4.0,-1.0,0.0,1e-05]
[1778138736134,41.64,81604.09,4.0,-1.0,0.0,1e-05]
[1778138737141,41.64,81600.01,4.0,-1.0,0.0,1e-05]
[1778138737642,41.64,81600.01,4.0,-1.0,0.0,1e-05]
[1778138737699,41.64,81600.01,4.0,-1.0,0.0,1e-05]
[1778138738148,41.64,81600.2,4.0,-1.0,0.0,1e-05]
[1778138738354,41.64,81600.2,4.0,-1.0,0.0,1e-05]
[1778138738448,41.64,81600.2,4.0,-1.0,0.0,1e-05]
[1778138740162,41.64,81599.57,4.0,-1.0,0.0,1e-05]
[1778138740668,41.64,81599.57,4.0,-1.0,0.0,1e-05]
[1778138740949,41.64,81599.57,4.0,-1.0,0.0,1e-05]
[1778138742970,41.64,81600.04,4.0,-1.0,0.0,1e-05]
[1778138743200,41.64,81600.04,4.0,-1.0,0.0,1e-05]
[1778138745305,41.64,81600.14,4.0,-1.0,0.0,1e-05]
[1778138745448,41.64,81600.14,4.0,-1.0,0.0,1e-05]
[1778138747870,41.64,81599.91,4.0,-1.0,0.0,1e-05]
[1778138748218,41.64,81593.16,4.0,-1.0,0.0,1e-05]
[1778138748951,41.64,81593.16,4.0,-1.0,0.0,1e-05]
[1778138749209,41.64,81593.16,4.0,-1.0,0.0,1e-05]
[1778138749225,41.64,81589.62,4.0,-1.0,0.0,1e-05]
[1778138749448,41.64,81589.62,4.0,-1.0,0.0,1e-05]
[1778138750200,41.64,81589.62,4.0,-1.0,0.0,1e-05]
[1778138750232,41.64,81589.29,4.0,-1.0,0.0,1e-05]
[1778138750448,41.64,81589.29,4.0,-1.0,0.0,1e-05]
[1778138751239,41.64,81590.25,4.0,-1.0,0.0,1e-05]
[1778138752520,41.64,81590.23,4.0,-1.0,0.0,1e-05]
[1778138752699,41.64,81590.23,4.0,-1.0,0.0,1e-05]
[1778138754266,41.64,81591.48,4.0,-1.0,0.0,1e-05]
[1778138754690,41.64,81591.48,4.0,-1.0,0.0,1e-05]
[1778138754948,41.64,81591.48,4.0,-1.0,0.0,1e-05]
[1778138755086,41.64,81591.48,4.0,-1.0,0.0,1e-05]
[1778138755199,41.64,81591.48,4.0,-1.0,0.0,1e-05]
[1778138755271,41.64,81590.69,4.0,-1.0,0.0,1e-05]
[1778138756864,41.64,81590.69,4.0,-1.0,0.0,1e-05]
[1778138756952,41.64,81590.69,4.0,-1.0,0.0,1e-05]
[1778138756965,41.64,81587.77,4.0,-1.0,0.0,1e-05]
[1778138757285,41.64,81587.2,4.0,-1.0,0.0,1e-05]
[1778138759023,41.64,81587.2,4.0,-1.0,0.0,1e-05]
[1778138759198,41.64,81587.2,4.0,-1.0,0.0,1e-05]
[1778138759124,41.64,81587.73,4.0,-1.0,0.0,1e-05]
[1778138759299,41.64,81590.06,4.0,-1.0,0.0,1e-05]
[1778138760633,41.64,81590.06,4.0,-1.0,0.0,1e-05]
[1778138760698,41.64,81590.06,4.0,-1.0,0.0,1e-05]
[1778138761205,41.64,81590.06,4.0,-1.0,0.0,1e-05]
[1778138761215,41.64,81587.88,4.0,-1.0,0.0,1e-05]
[1778138761386,41.64,81587.88,4.0,-1.0,0.0,1e-05]
[1778138761451,41.64,81587.88,4.0,-1.0,0.0,1e-05]
[1778138761487,41.64,81584.52,4.0,-1.0,0.0,0.0]
[1778138763367,41.64,81584.52,4.0,-1.0,0.0,0.0]
[1778138763449,41.64,81584.52,4.0,-1.0,0.0,0.0]
[1778138764334,41.64,81583.07,4.0,-1.0,0.0,0.0]
[1778138765520,41.64,81583.07,4.0,-1.0,0.0,0.0]
[1778138766742,41.64,81582.89,4.0,-1.0,0.0,0.0]
[1778138766949,41.64,81582.89,4.0,-1.0,0.0,0.0]
[1778138766997,41.64,81581.98,4.0,-1.0,0.0,0.0]
[1778138767632,41.64,81581.98,4.0,-1.0,0.0,0.0]
[1778138767699,41.64,81581.98,4.0,-1.0,0.0,0.0]
[1778138767733,41.64,81574.79,4.0,-1.0,0.0,0.0]
[1778138769517,41.64,81575.01,4.0,-1.0,0.0,0.0]
[1778138769698,41.64,81575.01,4.0,-1.0,0.0,0.0]
[1778138769863,41.64,81575.01,4.0,-1.0,0.0,0.0]
[1778138769949,41.64,81575.01,4.0,-1.0,0.0,0.0]
[1778138770378,41.64,81576.65,4.0,-1.0,0.0,0.0]
[1778138772035,41.64,81576.65,4.0,-1.0,0.0,0.0]
[1778138772198,41.64,81576.65,4.0,-1.0,0.0,0.0]
[1778138772257,41.64,81577.73,4.0,-1.0,0.0,0.0]
[1778138774227,41.64,81577.81,4.0,-1.0,0.0,0.0]
[1778138774272,41.64,81578.57,4.0,-1.0,0.0,0.0]
[1778138774447,41.64,81578.57,4.0,-1.0,0.0,0.0]
[1778138774480,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138775952,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138776200,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138776289,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138776393,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138776949,41.64,81578.88,4.0,-1.0,0.0,0.0]
[1778138778562,41.64,81578.86,4.0,-1.0,0.0,0.0]
[1778138778700,41.64,81578.86,4.0,-1.0,0.0,0.0]
[1778138780734,41.64,81578.78,4.0,-1.0,0.0,0.0]
[1778138780947,41.64,81578.78,4.0,-1.0,0.0,0.0]
[1778138781043,41.64,81580.57,4.0,-1.0,0.0,0.0]
[1778138781455,41.64,81581.21,4.0,-1.0,0.0,0.0]
[1778138782740,41.64,81581.21,4.0,-1.0,0.0,0.0]
[1778138782949,41.64,81581.21,4.0,-1.0,0.0,0.0]
[1778138783013,41.64,81582.6,4.0,-1.0,0.0,0.0]
[1778138783469,41.64,81588.63,4.0,-1.0,0.0,1e-05]
[1778138784733,41.64,81588.63,4.0,-1.0,0.0,1e-05]
[1778138784777,41.64,81588.63,4.0,-1.0,0.0,1e-05]
[1778138784948,41.64,81588.63,4.0,-1.0,0.0,1e-05]
[1778138785050,41.64,81586.31,4.0,-1.0,0.0,1e-05]
[1778138785485,41.64,81583.09,4.0,-1.0,0.0,0.0]
[1778138786784,41.64,81583.09,4.0,-1.0,0.0,0.0]
[1778138786948,41.64,81583.09,4.0,-1.0,0.0,0.0]
[1778138787004,41.64,81582.28,4.0,-1.0,0.0,0.0]
[1778138787498,41.64,81582.71,4.0,-1.0,0.0,0.0]
[1778138788716,41.64,81582.71,4.0,-1.0,0.0,0.0]
[1778138788950,41.64,81582.71,4.0,-1.0,0.0,0.0]
[1778138789050,41.64,81585.73,4.0,-1.0,0.0,1e-05]
[1778138789512,41.64,81588.71,4.0,-1.0,0.0,1e-05]
[1778138791172,41.64,81588.71,4.0,-1.0,0.0,1e-05]
[1778138791199,41.64,81588.71,4.0,-1.0,0.0,1e-05]
[1778138791212,41.64,81590.56,4.0,-1.0,0.0,0.0]
[1778138791526,41.64,81591.15,4.0,-1.0,0.0,0.0]
[1778138793029,41.64,81591.15,4.0,-1.0,0.0,0.0]
[1778138793198,41.64,81591.15,4.0,-1.0,0.0,0.0]
[1778138793225,41.64,81590.6,4.0,-1.0,0.0,0.0]
[1778138794914,41.64,81590.86,4.0,-1.0,0.0,0.0]
[1778138796754,41.64,81591.14,4.0,-1.0,0.0,0.0]
[1778138796948,41.64,81591.14,4.0,-1.0,0.0,0.0]
[1778138798638,41.64,81591.35,4.0,-1.0,0.0,0.0]
[1778138798698,41.64,81591.35,4.0,-1.0,0.0,0.0]
[1778138800494,41.64,81591.24,4.0,-1.0,0.0,0.0]
[1778138800698,41.64,81591.24,4.0,-1.0,0.0,0.0]
[1778138802374,41.64,81591.22,4.0,-1.0,0.0,0.0]
[1778138802823,41.64,81591.22,4.0,-1.0,0.0,0.0]
[1778138802948,41.64,81591.22,4.0,-1.0,0.0,0.0]
[1778138802976,41.64,81590.84,4.0,-1.0,0.0,0.0]
[1778138803611,41.64,81586.81,4.0,-1.0,0.0,0.0]
[1778138804618,41.64,81584.75,4.0,-1.0,0.0,0.0]
[1778138805625,41.64,81584.41,4.0,-1.0,0.0,0.0]
[1778138808646,41.64,81586.63,4.0,-1.0,0.0,0.0]
[1778138811667,41.64,81587.01,4.0,-1.0,0.0,0.0]
[1778138814899,41.64,81587.04,4.0,-1.0,0.0,0.0]
[1778138814949,41.64,81587.04,4.0,-1.0,0.0,0.0]
[1778138814995,41.64,81588.47,4.0,-1.0,0.0,0.0]
[1778138815697,41.64,81587.94,4.0,-1.0,0.0,0.0]
[1778138816703,41.64,81588.31,4.0,-1.0,0.0,0.0]
[1778138817409,41.64,81588.31,4.0,-1.0,0.0,0.0]
[1778138817447,41.64,81588.31,4.0,-1.0,0.0,0.0]
[1778138819563,41.64,81588.31,4.0,-1.0,0.0,0.0]
[1778138821015,41.64,81588.25,4.0,-1.0,0.0,0.0]
[1778138821200,41.64,81588.25,4.0,-1.0,0.0,0.0]
[1778138821300,41.64,81591.96,4.0,-1.0,0.0,0.0]
[1778138821747,41.64,81591.96,4.0,-1.0,0.0,0.0]
[1778138821949,41.64,81591.96,4.0,-1.0,0.0,0.0]
[1778138821973,41.64,81593.05,4.0,-1.0,0.0,0.0]
[1778138823948,41.64,81593.17,4.0,-1.0,0.0,0.0]
[1778138825952,41.64,81593.12,4.0,-1.0,0.0,0.0]
[1778138826199,41.64,81593.12,4.0,-1.0,0.0,0.0]
[1778138826455,41.64,81593.35,4.0,-1.0,0.0,0.0]
[1778138826774,41.64,81602.03,4.0,-1.0,0.0,0.0]
[1778138828203,41.64,81602.03,4.0,-1.0,0.0,0.0]
[1778138828243,41.64,81606.87,4.0,-1.0,0.0,1e-05]
[1778138828448,41.64,81606.87,4.0,-1.0,0.0,1e-05]
[1778138828788,41.64,81604.11,4.0,-1.0,0.0,0.0]
[1778138829990,41.64,81604.11,4.0,-1.0,0.0,0.0]
[1778138830199,41.64,81604.11,4.0,-1.0,0.0,0.0]
[1778138832595,41.64,81603.94,4.0,-1.0,0.0,0.0]
[1778138832818,41.64,81602.99,4.0,-1.0,0.0,0.0]
[1778138833542,41.64,81602.99,4.0,-1.0,0.0,0.0]
[1778138833699,41.64,81602.99,4.0,-1.0,0.0,0.0]
[1778138833825,41.64,81603.46,4.0,-1.0,0.0,0.0]
[1778138834747,41.64,81603.46,4.0,-1.0,0.0,0.0]
[1778138834949,41.64,81603.46,4.0,-1.0,0.0,0.0]
[1778138835050,41.64,81601.38,4.0,-1.0,0.0,0.0]
[1778138836300,41.64,81598.06,4.0,-1.0,0.0,0.0]
[1778138836931,41.64,81598.06,4.0,-1.0,0.0,0.0]
[1778138836946,41.64,81599.01,4.0,-1.0,0.0,0.0]
[1778138838339,41.64,81599.01,4.0,-1.0,0.0,0.0]
[1778138838449,41.64,81599.09,4.0,-1.0,0.0,0.0]
[1778138838949,41.64,81599.09,4.0,-1.0,0.0,0.0]
[1778138839094,41.64,81599.09,4.0,-1.0,0.0,0.0]
[1778138839198,41.64,81599.09,4.0,-1.0,0.0,0.0]
[1778138839300,41.64,81599.03,4.0,-1.0,0.0,0.0]
[1778138841280,41.64,81599.0,4.0,-1.0,0.0,0.0]
[1778138843286,41.64,81600.88,4.0,-1.0,0.0,0.0]
[1778138843448,41.64,81601.11,4.0,-1.0,0.0,0.0]
[1778138845302,41.64,81601.11,4.0,-1.0,0.0,0.0]
[1778138845450,41.64,81605.55,4.0,-1.0,0.0,0.0]
[1778138846269,41.64,81605.55,4.0,-1.0,0.0,0.0]
[1778138846456,41.64,81608.42,4.0,-1.0,0.0,1e-05]
[1778138847751,41.64,81607.19,4.0,-1.0,0.0,1e-05]
[1778138847951,41.64,81607.19,4.0,-1.0,0.0,1e-05]
[1778138848255,41.64,81607.19,4.0,-1.0,0.0,1e-05]
[1778138848448,41.64,81607.89,4.0,-1.0,0.0,1e-05]
[1778138849915,41.64,81607.89,4.0,-1.0,0.0,1e-05]
[1778138849948,41.64,81607.89,4.0,-1.0,0.0,1e-05]
[1778138856228,41.64,81608.27,4.0,-1.0,0.0,0.0]
[1778138856448,41.64,81608.55,4.0,-1.0,0.0,0.0]
[1778138858329,41.64,81608.23,4.0,-1.0,0.0,0.0]
[1778138858448,41.64,81611.18,4.0,-1.0,0.0,0.0]
[1778138860403,41.64,81611.28,4.0,-1.0,0.0,0.0]
[1778138860449,41.64,81611.28,4.0,-1.0,0.0,0.0]
[1778138862286,41.64,81613.2,4.0,-1.0,0.0,0.0]
[1778138862449,41.64,81613.27,4.0,-1.0,0.0,0.0]
[1778138864138,41.64,81613.22,4.0,-1.0,0.0,0.0]
[1778138864950,41.64,81613.22,4.0,-1.0,0.0,0.0]
[1778138866012,41.64,81613.22,4.0,-1.0,0.0,0.0]
[1778138866197,41.64,81613.22,4.0,-1.0,0.0,0.0]
[1778138867407,41.64,81613.51,4.0,-1.0,0.0,0.0]
[1778138867448,41.64,81613.51,4.0,-1.0,0.0,0.0]
[1778138867863,41.64,81613.51,4.0,-1.0,0.0,0.0]
[1778138867948,41.64,81613.51,4.0,-1.0,0.0,0.0]
[1778138875115,41.64,81612.92,4.0,-1.0,0.0,0.0]
[1778138875734,41.64,81612.92,4.0,-1.0,0.0,0.0]
[1778138875948,41.64,81612.92,4.0,-1.0,0.0,0.0]
[1778138878340,41.64,81611.93,4.0,-1.0,0.0,0.0]
[1778138878374,41.64,81601.46,4.0,-1.0,0.0,0.0]
[1778138878448,41.64,81601.46,4.0,-1.0,0.0,0.0]
[1778138879143,41.64,81597.61,4.0,-1.0,0.0,0.0]
[1778138879988,41.64,81597.61,4.0,-1.0,0.0,0.0]
[1778138880200,41.64,81597.61,4.0,-1.0,0.0,0.0]
[1778138886192,41.64,81600.8,4.0,-1.0,0.0,0.0]
[1778138886648,41.64,81600.8,4.0,-1.0,0.0,0.0]
[1778138892234,41.64,81605.11,4.0,-1.0,0.0,0.0]
[1778138892881,41.64,81605.11,4.0,-1.0,0.0,0.0]
[1778138892951,41.64,81605.11,4.0,-1.0,0.0,0.0]
[1778138898277,41.64,81600.99,4.0,-1.0,0.0,0.0]
[1778138903312,41.64,81601.39,4.0,-1.0,0.0,0.0]
[1778138909354,41.64,81597.2,4.0,-1.0,0.0,0.0]
[1778138911534,41.64,81594.54,4.0,-1.0,0.0,0.0]
[1778138912447,41.64,81591.29,4.0,-1.0,0.0,0.0]
[1778138916905,41.64,81583.65,4.0,-1.0,0.0,0.0]
[1778138916951,41.64,81583.65,4.0,-1.0,0.0,0.0]
[1778138918949,41.64,81580.57,4.0,-1.0,0.0,0.0]
[1778138924459,41.64,81576.38,4.0,-1.0,0.0,0.0]
[1778138927502,41.64,81572.53,4.0,-1.0,0.0,0.0]
[1778138927699,41.64,81572.53,4.0,-1.0,0.0,0.0]
[1778138927700,41.64,81567.9,4.0,-1.0,0.0,0.0]
[1778138929728,41.64,81567.67,4.0,-1.0,0.0,0.0]
[1778138929949,41.64,81567.67,4.0,-1.0,0.0,0.0]
[1778138931925,41.64,81568.43,4.0,-1.0,0.0,0.0]
[1778138931947,41.64,81568.43,4.0,-1.0,0.0,0.0]
[1778138937550,41.64,81563.99,4.0,-1.0,0.0,0.0]
[1778138938708,41.64,81563.99,4.0,-1.0,0.0,0.0]
[1778138941952,41.64,81569.41,4.0,-1.0,0.0,0.0]
[1778138942199,41.64,81569.41,4.0,-1.0,0.0,0.0]
[1778138946477,41.64,81559.72,4.0,-1.0,0.0,0.0]
[1778138946700,41.64,81559.72,4.0,-1.0,0.0,0.0]
[1778138946806,41.64,81558.77,4.0,-1.0,0.0,0.0]
[1778138952655,41.64,81558.48,4.0,-1.0,0.0,0.0]
[1778138957690,41.64,81561.58,4.0,-1.0,0.0,0.0]
[1778138962725,41.64,81565.84,4.0,-1.0,0.0,0.0]
[1778138967760,41.64,81570.95,4.0,-1.0,0.0,0.0]
[1778138973802,41.64,81566.34,4.0,-1.0,0.0,0.0]
[1778138978837,41.64,81564.86,4.0,-1.0,0.0,0.0]
[1778138983872,41.64,81562.98,4.0,-1.0,0.0,0.0]
[1778138988907,41.64,81563.78,4.0,-1.0,0.0,0.0]
[1778138993942,41.64,81563.6,4.0,-1.0,0.0,0.0]
[1778138998977,41.64,81563.44,4.0,-1.0,0.0,0.0]
[1778139000991,41.64,81572.16,4.0,-1.0,0.0,0.0]
[1778139001998,41.64,81576.31,4.0,-1.0,0.0,0.0]
[1778139007033,41.64,81571.22,4.0,-0.99778,0.0,0.0]
[1778139012069,41.64,81567.42,4.0,-0.99556,0.0,0.0]
[1778139014980,41.64,81563.0,4.0,-0.99333,0.0,0.0]
[1778139016952,41.64,81563.0,4.0,-0.99333,0.0,0.0]
[1778139021097,41.64,81562.6,4.0,-0.99111,0.0,0.0]
[1778139021198,41.64,81562.6,4.0,-0.99111,0.0,0.0]
[1778139022521,41.64,81561.54,4.0,-0.98889,0.0,0.0]
[1778139024948,41.64,81561.54,4.0,-0.98889,0.0,0.0]
[1778139026450,41.64,81568.52,4.0,-0.98667,0.0,0.0]
[1778139026468,41.64,81568.52,4.0,-0.98667,0.0,0.0]
[1778139029866,41.64,81568.36,4.0,-0.98444,0.0,0.0]
[1778139035230,41.64,81562.9,4.0,-0.98222,0.0,0.0]
[1778139040266,41.64,81561.86,4.0,-0.98,0.0,0.0]
[1778139045302,41.64,81555.39,4.0,-0.97556,0.0,0.0]
[1778139050336,41.64,81553.72,4.0,-0.97333,0.0,0.0]
[1778139055371,41.64,81553.38,4.0,-0.97111,0.0,0.0]
[1778139060409,41.64,81548.33,4.0,-0.96889,0.0,0.0]
[1778139064437,41.64,81554.59,4.0,-0.96667,0.0,0.0]
[1778139065444,41.64,81565.67,4.0,-0.96444,0.0,0.0]
[1778139068465,41.64,81565.67,4.0,-0.96444,0.0,0.0]
[1778139069472,41.64,81589.11,4.0,-0.96222,0.0,0.0]
[1778139073500,41.64,81601.52,4.0,-0.96,0.0,0.0]
[1778139078535,41.64,81607.2,4.0,-0.95778,0.0,0.0]
[1778139083570,41.64,81607.01,4.0,-0.95556,0.0,0.0]
[1778139088605,41.64,81613.25,4.0,-0.95333,0.0,0.0]
[1778139093701,41.64,81612.53,4.0,-0.94889,0.0,0.0]
[1778139099682,41.64,81612.3,4.0,-0.94667,0.0,0.0]
[1778139102703,41.64,81615.76,4.0,-0.94444,0.0,0.0]
[1778139107738,41.64,81623.21,4.0,-0.94222,0.0,0.0]
[1778139112773,41.64,81631.63,4.0,-0.93778,0.0,0.0]
[1778139117809,41.64,81628.51,4.0,-0.93556,0.0,0.0]
[1778139119822,41.64,81628.51,4.0,-0.93556,0.0,0.0]
[1778139120829,41.64,81616.99,4.0,-0.93333,0.0,0.0]
[1778139123852,41.64,81616.99,4.0,-0.93333,0.0,0.0]
[1778139126873,41.64,81620.06,4.0,-0.93111,0.0,0.0]
[1778139131908,41.64,81614.95,4.0,-0.92889,0.0,0.0]
[1778139136943,41.64,81615.24,4.0,-0.92444,0.0,0.0]
[1778139142752,41.64,81615.63,4.0,-0.92222,0.0,0.0]
[1778139148020,41.64,81615.01,4.0,-0.92,0.0,0.0]
[1778139149027,41.64,81624.12,4.0,-0.91778,0.0,0.0]
[1778139153055,41.64,81627.18,4.0,-0.91556,0.0,0.0]
[1778139158090,41.64,81627.99,4.0,-0.91333,0.0,0.0]
[1778139163125,41.64,81625.91,4.0,-0.91111,0.0,0.0]
[1778139168168,41.64,81632.88,4.0,-0.90889,0.0,0.0]
[1778139170177,41.64,81632.2,4.0,-0.90667,0.0,0.0]
[1778139173198,41.64,81645.41,4.0,-0.90444,0.0,0.0]
[1778139178233,41.64,81646.1,4.0,-0.90222,0.0,0.0]
[1778139184277,41.64,81645.02,4.0,-0.9,0.0,0.0]
[1778139189313,41.64,81652.05,4.0,-0.89556,0.0,0.0]
[1778139194348,41.64,81651.32,4.0,-0.89333,0.0,0.0]
[1778139199383,41.64,81653.72,4.0,-0.89111,0.0,0.0]
[1778139204418,41.64,81653.74,4.0,-0.88889,0.0,0.0]
[1778139209453,41.64,81653.78,4.0,-0.88444,0.0,0.0]
[1778139215495,41.64,81653.67,4.0,-0.88222,0.0,0.0]
[1778139220530,41.64,81653.63,4.0,-0.88,0.0,0.0]
[1778139225565,41.64,81654.72,4.0,-0.87556,0.0,0.0]
[1778139228592,41.64,81654.72,4.0,-0.87556,0.0,0.0]
[1778139229599,41.64,81671.11,4.0,-0.87333,0.0,0.0]
[1778139234634,41.64,81676.98,4.0,-0.87111,0.0,0.0]
[1778139239669,41.64,81677.26,4.0,-0.86889,0.0,0.0]
[1778139242692,41.64,81679.24,4.0,-0.86667,0.0,0.0]
[1778139247727,41.64,81686.64,4.0,-0.86444,0.0,0.0]
[1778139251755,41.64,81683.52,4.0,-0.86222,0.0,0.0]
[1778139253769,41.64,81670.74,4.0,-0.86,0.0,0.0]
[1778139258804,41.64,81665.79,4.0,-0.85778,0.0,0.0]
[1778139263839,41.64,81665.82,4.0,-0.85556,0.0,0.0]
[1778139268874,41.64,81659.1,4.0,-0.85111,0.0,0.0]
[1778139272902,41.64,81665.43,4.0,-0.84889,0.0,0.0]
[1778139277937,41.64,81665.82,4.0,-0.84667,0.0,0.0]
[1778139282973,41.64,81667.05,4.0,-0.84444,0.0,0.0]
[1778139288009,41.64,81667.79,4.0,-0.84222,0.0,0.0]
[1778139293839,41.64,81666.67,4.0,-0.83778,0.0,0.0]
[1778139299085,41.64,81666.67,4.0,-0.83556,0.0,0.0]
[1778139304120,41.64,81665.12,4.0,-0.83333,0.0,0.0]
[1778139309157,41.64,81662.38,4.0,-0.82889,0.0,0.0]
[1778139310164,41.64,81662.38,4.0,-0.82889,0.0,0.0]
[1778139313185,41.64,81645.44,4.0,-0.82667,0.0,0.0]
[1778139317213,41.64,81649.91,4.0,-0.82444,0.0,0.0]
[1778139321241,41.64,81658.43,4.0,-0.82222,0.0,0.0]
[1778139326276,41.64,81659.05,4.0,-0.82,0.0,0.0]
[1778139331313,41.64,81657.91,4.0,-0.81778,0.0,0.0]
[1778139336348,41.64,81658.05,4.0,-0.81556,0.0,0.0]
[1778139340376,41.64,81658.96,4.0,-0.81333,0.0,0.0]
[1778139345412,41.64,81652.58,4.0,-0.80889,0.0,0.0]
[1778139350447,41.64,81654.85,4.0,-0.80667,0.0,0.0]
[1778139355482,41.64,81655.84,4.0,-0.80444,0.0,0.0]
[1778139360517,41.64,81656.12,4.0,-0.80222,0.0,0.0]
[1778139365552,41.64,81655.65,4.0,-0.79778,0.0,0.0]
[1778139370589,41.64,81648.15,4.0,-0.79556,0.0,0.0]
[1778139375623,41.64,81642.07,4.0,-0.79333,0.0,0.0]
[1778139378644,41.64,81640.95,4.0,-0.79111,0.0,0.0]
[1778139381665,41.64,81628.26,4.0,-0.78889,0.0,0.0]
[1778139386700,41.64,81628.19,4.0,-0.78667,0.0,0.0]
[1778139390728,41.64,81630.17,4.0,-0.78444,0.0,0.0]
[1778139393750,41.64,81639.91,4.0,-0.78222,0.0,0.0]
[1778139398786,41.64,81639.82,4.0,-0.78,0.0,0.0]
[1778139403819,41.64,81638.35,4.0,-0.77778,0.0,0.0]
[1778139409861,41.64,81636.12,4.0,-0.77333,0.0,0.0]
[1778139414897,41.64,81634.86,4.0,-0.77111,0.0,0.0]
[1778139419932,41.64,81634.84,4.0,-0.76889,0.0,0.0]
[1778139424967,41.64,81627.56,4.0,-0.76444,0.0,0.0]
[1778139430006,41.64,81630.35,4.0,-0.76222,0.0,0.0]
[1778139435039,41.64,81629.66,4.0,-0.76,0.0,0.0]
[1778139440075,41.64,81629.36,4.0,-0.75778,0.0,0.0]
[1778139445110,41.64,81625.85,4.0,-0.75333,0.0,0.0]
[1778139451075,41.64,81628.0,4.0,-0.75111,0.0,0.0]
[1778139456187,41.64,81628.18,4.0,-0.74889,0.0,0.0]
[1778139457194,41.64,81636.74,4.0,-0.74667,0.0,0.0]
[1778139462229,41.64,81637.09,4.0,-0.74444,0.0,0.0]
[1778139465250,41.64,81625.25,4.0,-0.74222,0.0,0.0]
[1778139470286,41.64,81625.09,4.0,-0.74,0.0,0.0]
[1778139473307,41.64,81625.72,4.0,-0.73778,0.0,0.0]
[1778139477335,41.64,81637.31,4.0,-0.73556,0.0,0.0]
[1778139482370,41.64,81642.91,4.0,-0.73333,0.0,0.0]
[1778139487405,41.64,81641.96,4.0,-0.73111,0.0,0.0]
[1778139492440,41.64,81642.27,4.0,-0.72667,0.0,0.0]
[1778139497475,41.64,81640.86,4.0,-0.72444,0.0,0.0]
[1778139500496,41.64,81631.74,4.0,-0.72222,0.0,0.0]
[1778139505531,41.64,81636.88,4.0,-0.72,0.0,0.0]
[1778139507545,41.64,81636.88,4.0,-0.72,0.0,0.0]
[1778139508552,41.64,81625.87,4.0,-0.71778,0.0,0.0]
[1778139513588,41.64,81625.57,4.0,-0.71556,0.0,0.0]
[1778139514594,41.64,81625.57,4.0,-0.71556,0.0,0.0]
[1778139516611,41.64,81615.07,4.0,-0.71333,0.0,0.0]
[1778139521645,41.64,81616.0,4.0,-0.71111,0.0,0.0]
[1778139526680,41.64,81610.5,4.0,-0.70889,0.0,0.0]
[1778139531715,41.64,81609.79,4.0,-0.70667,0.0,0.0]
[1778139536750,41.64,81613.19,4.0,-0.70222,0.0,0.0]
[1778139541785,41.64,81613.54,4.0,-0.7,0.0,0.0]
[1778139546823,41.64,81612.13,4.0,-0.69778,0.0,0.0]
[1778139551858,41.64,81611.97,4.0,-0.69556,0.0,0.0]
[1778139556893,41.64,81611.59,4.0,-0.69111,0.0,0.0]
[1778139561928,41.64,81613.75,4.0,-0.68889,0.0,0.0]
[1778139566963,41.64,81613.99,4.0,-0.68667,0.0,0.0]
[1778139571998,41.64,81616.05,4.0,-0.68444,0.0,0.0]
[1778139577033,41.64,81617.57,4.0,-0.68,0.0,0.0]
[1778139582068,41.64,81621.51,4.0,-0.67778,0.0,0.0]
[1778139587103,41.64,81621.58,4.0,-0.67556,0.0,0.0]
[1778139592138,41.64,81620.63,4.0,-0.67111,0.0,0.0]
[1778139597219,41.64,81621.79,4.0,-0.66889,0.0,0.0]
[1778139603216,41.64,81621.76,4.0,-0.66667,0.0,0.0]
[1778139608251,41.64,81625.17,4.0,-0.66222,0.0,0.0]
[1778139613286,41.64,81624.51,4.0,-0.66,0.0,0.0]
[1778139618323,41.64,81622.36,4.0,-0.65778,0.0,0.0]
[1778139623359,41.64,81624.28,4.0,-0.65556,0.0,0.0]
[1778139629401,41.64,81622.86,4.0,-0.65111,0.0,0.0]
[1778139634437,41.64,81623.22,4.0,-0.64889,0.0,0.0]
[1778139637458,41.64,81617.99,4.0,-0.64667,0.0,0.0]
[1778139642493,41.64,81615.81,4.0,-0.64444,0.0,0.0]
[1778139647528,41.64,81611.66,4.0,-0.64222,0.0,0.0]
[1778139652563,41.64,81612.33,4.0,-0.63778,0.0,0.0]
[1778139657598,41.64,81612.58,4.0,-0.63556,0.0,0.0]
[1778139662633,41.64,81611.37,4.0,-0.63333,0.0,0.0]
[1778139667668,41.64,81613.36,4.0,-0.63111,0.0,0.0]
[1778139673710,41.64,81616.08,4.0,-0.62667,0.0,0.0]
[1778139678745,41.64,81615.77,4.0,-0.62444,0.0,0.0]
[1778139679961,41.64,81615.77,4.0,-0.62444,0.0,0.0]
[1778139681205,41.64,81615.77,4.0,-0.62444,0.0,0.0]
[1778139691303,41.64,81615.01,4.0,-0.61778,0.0,0.0]
[1778139696876,41.64,81614.72,4.0,-0.61333,0.0,0.0]
[1778139701911,41.64,81611.54,4.0,-0.61111,0.0,0.0]
[1778139707953,41.64,81611.59,4.0,-0.60889,0.0,0.0]
[1778139709967,41.64,81612.33,4.0,-0.60667,0.0,0.0]
[1778139716009,41.64,81617.1,4.0,-0.60444,0.0,0.0]
[1778139721044,41.64,81615.25,4.0,-0.6,0.0,0.0]
[1778139726317,41.64,81611.97,4.0,-0.59778,0.0,0.0]
[1778139732121,41.64,81611.17,4.0,-0.59556,0.0,0.0]
[1778139737156,41.64,81613.3,4.0,-0.59111,0.0,0.0]
[1778139742191,41.64,81616.55,4.0,-0.58889,0.0,0.0]
[1778139747226,41.64,81616.52,4.0,-0.58667,0.0,0.0]
[1778139749240,41.64,81625.83,4.0,-0.58444,0.0,0.0]
[1778139754403,41.64,81624.37,4.0,-0.58222,0.0,0.0]
[1778139760317,41.64,81624.52,4.0,-0.57778,0.0,0.0]
[1778139765352,41.64,81624.84,4.0,-0.57556,0.0,0.0]
[1778139770387,41.64,81624.99,4.0,-0.57333,0.0,0.0]
[1778139775422,41.64,81628.81,4.0,-0.57111,0.0,0.0]
[1778139780457,41.64,81628.85,4.0,-0.56667,0.0,0.0]
[1778139785492,41.64,81622.91,4.0,-0.56444,0.0,0.0]
[1778139789520,41.64,81617.29,4.0,-0.56222,0.0,0.0]
[1778139794555,41.64,81617.47,4.0,-0.56,0.0,0.0]
[1778139799590,41.64,81616.3,4.0,-0.55778,0.0,0.0]
[1778139804625,41.64,81611.46,4.0,-0.55333,0.0,0.0]
[1778139809660,41.64,81613.03,4.0,-0.55111,0.0,0.0]
[1778139814695,41.64,81611.78,4.0,-0.54889,0.0,0.0]
[1778139820737,41.64,81610.72,4.0,-0.54444,0.0,0.0]
[1778139825772,41.64,81610.68,4.0,-0.54222,0.0,0.0]
[1778139830807,41.64,81610.86,4.0,-0.54,0.0,0.0]
[1778139835842,41.64,81605.73,4.0,-0.53778,0.0,0.0]
[1778139840877,41.64,81605.62,4.0,-0.53333,0.0,0.0]
[1778139845912,41.64,81605.29,4.0,-0.53111,0.0,0.0]
[1778139850948,41.64,81606.75,4.0,-0.52889,0.0,0.0]
[1778139855983,41.64,81607.37,4.0,-0.52667,0.0,0.0]
[1778139861021,41.64,81604.21,4.0,-0.52222,0.0,0.0]
[1778139864042,41.64,81604.21,4.0,-0.52222,0.0,0.0]
[1778139869077,41.64,81606.2,4.0,-0.51778,0.0,0.0]
[1778139874112,41.64,81605.85,4.0,-0.51556,0.0,0.0]
[1778139876126,41.64,81605.85,4.0,-0.51556,0.0,0.0]
[1778139881161,41.64,81608.24,4.0,-0.51111,0.0,0.0]
[1778139887203,41.64,81607.36,4.0,-0.50889,0.0,0.0]
[1778139892238,41.64,81605.35,4.0,-0.50667,0.0,0.0]
[1778139897273,41.64,81606.6,4.0,-0.50222,0.0,0.0]
[1778139902308,41.64,81606.67,4.0,-0.5,0.0,0.0]
[1778139907343,41.64,81607.5,4.0,-0.49778,0.0,0.0]
[1778139912378,41.64,81607.34,4.0,-0.49556,0.0,0.0]
[1778139917413,41.64,81608.2,4.0,-0.49111,0.0,0.0]
[1778139922448,41.64,81608.01,4.0,-0.48889,0.0,0.0]
[1778139927485,41.64,81608.65,4.0,-0.48667,0.0,0.0]
[1778139932520,41.64,81608.71,4.0,-0.48222,0.0,0.0]
[1778139937555,41.64,81608.58,4.0,-0.48,0.0,0.0]
[1778139942600,41.64,81609.1,4.0,-0.47778,0.0,0.0]
[1778139947635,41.64,81609.26,4.0,-0.47556,0.0,0.0]
[1778139952670,41.64,81605.18,4.0,-0.47111,0.0,0.0]
[1778139957705,41.64,81605.88,4.0,-0.46889,0.0,0.0]
[1778139963748,41.64,81602.94,4.0,-0.46667,0.0,0.0]
[1778139968783,41.64,81607.23,4.0,-0.46222,0.0,0.0]
[1778139973818,41.64,81607.42,4.0,-0.46,0.0,0.0]
[1778139979860,41.64,81605.35,4.0,-0.45778,0.0,0.0]
[1778139983405,41.64,81605.45,4.0,-0.45556,0.0,0.0]
[1778139983458,41.64,81605.45,4.0,-0.45556,0.0,0.0]
[1778139986906,41.64,81607.9,4.0,-0.45333,0.0,0.0]
[1778139988023,41.64,81607.9,4.0,-0.45333,0.0,0.0]
[1778139990280,41.64,81607.13,4.0,-0.45111,0.0,0.0]
[1778139991446,41.64,81607.13,4.0,-0.45111,0.0,0.0]
[1778139993684,41.64,81607.08,4.0,-0.44889,0.0,0.0]
[1778139994870,41.64,81607.08,4.0,-0.44889,0.0,0.0]
[1778139997059,41.64,81607.08,4.0,-0.44889,0.0,0.0]
[1778139998251,41.64,81608.31,4.0,-0.44667,0.0,0.0]
[1778140000422,41.64,81608.31,4.0,-0.44667,0.0,0.0]
[1778140001527,41.64,81608.31,4.0,-0.44667,0.0,0.0]
[1778140003798,41.64,81608.39,4.0,-0.44444,0.0,0.0]
[1778140004866,41.64,81608.39,4.0,-0.44444,0.0,0.0]
[1778140007196,41.64,81608.25,4.0,-0.44222,0.0,0.0]
[1778140008331,41.64,81608.25,4.0,-0.44222,0.0,0.0]
[1778140010551,41.64,81609.11,4.0,-0.44,0.0,0.0]
[1778140011733,41.64,81609.11,4.0,-0.44,0.0,0.0]
[1778140013960,41.64,81609.14,4.0,-0.43778,0.0,0.0]
[1778140015093,41.64,81609.14,4.0,-0.43778,0.0,0.0]
[1778140020245,41.64,81608.76,4.0,-0.43556,0.0,0.0]
[1778140021414,41.64,81608.76,4.0,-0.43556,0.0,0.0]
[1778140023615,41.64,81608.96,4.0,-0.43333,0.0,0.0]
[1778140024816,41.64,81608.96,4.0,-0.43333,0.0,0.0]
[1778140026999,41.64,81607.5,4.0,-0.43111,0.0,0.0]
[1778140028196,41.64,81607.5,4.0,-0.43111,0.0,0.0]
[1778140030389,41.64,81607.43,4.0,-0.42889,0.0,0.0]
[1778140031515,41.64,81607.43,4.0,-0.42889,0.0,0.0]
[1778140033775,41.64,81607.74,4.0,-0.42667,0.0,0.0]
[1778140034875,41.64,81607.74,4.0,-0.42667,0.0,0.0]
[1778140037127,41.64,81607.74,4.0,-0.42667,0.0,0.0]
[1778140038277,41.64,81607.76,4.0,-0.42444,0.0,0.0]
[1778140040528,41.64,81607.76,4.0,-0.42444,0.0,0.0]
[1778140041722,41.64,81607.7,4.0,-0.42222,0.0,0.0]
[1778140043912,41.64,81607.7,4.0,-0.42222,0.0,0.0]
[1778140045123,41.64,81607.7,4.0,-0.42222,0.0,0.0]
[1778140047286,41.64,81607.68,4.0,-0.42,0.0,0.0]
[1778140048378,41.64,81607.68,4.0,-0.42,0.0,0.0]
[1778140051120,41.64,81608.03,4.0,-0.41778,0.0,0.0]
[1778140052158,41.64,81608.03,4.0,-0.41778,0.0,0.0]
[1778140054054,41.64,81607.94,4.0,-0.41556,0.0,0.0]
[1778140055245,41.64,81607.94,4.0,-0.41556,0.0,0.0]
[1778140057447,41.64,81607.94,4.0,-0.41556,0.0,0.0]
[1778140058521,41.64,81607.04,4.0,-0.41333,0.0,0.0]
[1778140060805,41.64,81607.04,4.0,-0.41333,0.0,0.0]
[1778140060899,41.64,81607.04,4.0,-0.41333,0.0,0.0]
[1778140064189,41.64,81607.69,4.0,-0.41111,0.0,0.0]
[1778140065304,41.64,81607.69,4.0,-0.41111,0.0,0.0]
[1778140067715,41.64,81607.77,4.0,-0.40889,0.0,0.0]
[1778140068839,41.64,81607.77,4.0,-0.40889,0.0,0.0]
[1778140071254,41.64,81607.64,4.0,-0.40667,0.0,0.0]
[1778140072360,41.64,81607.64,4.0,-0.40667,0.0,0.0]
[1778140074776,41.64,81608.94,4.0,-0.40444,0.0,0.0]
[1778140075888,41.64,81608.94,4.0,-0.40444,0.0,0.0]
[1778140078469,41.64,81609.24,4.0,-0.40222,0.0,0.0]
[1778140079584,41.64,81609.24,4.0,-0.40222,0.0,0.0]
[1778140081570,41.64,81606.59,4.0,-0.4,0.0,0.0]
[1778140084693,41.64,81606.59,4.0,-0.4,0.0,0.0]
[1778140085863,41.64,81602.4,4.0,-0.39778,0.0,0.0]
[1778140088194,41.64,81602.4,4.0,-0.39778,0.0,0.0]
[1778140089391,41.64,81602.4,4.0,-0.39778,0.0,0.0]
[1778140091763,41.64,81601.19,4.0,-0.39556,0.0,0.0]
[1778140092856,41.64,81601.19,4.0,-0.39556,0.0,0.0]
[1778140095292,41.64,81600.95,4.0,-0.39333,0.0,0.0]
[1778140096447,41.64,81600.95,4.0,-0.39333,0.0,0.0]
[1778140098819,41.64,81598.37,4.0,-0.39111,0.0,0.0]
[1778140100079,41.64,81598.37,4.0,-0.39111,0.0,0.0]
[1778140102357,41.64,81595.96,4.0,-0.38889,0.0,0.0]
[1778140103566,41.64,81595.96,4.0,-0.38889,0.0,0.0]
[1778140105869,41.64,81595.22,4.0,-0.38667,0.0,0.0]
[1778140106988,41.64,81595.22,4.0,-0.38667,0.0,0.0]
[1778140109399,41.64,81595.22,4.0,-0.38667,0.0,0.0]
[1778140110601,41.64,81595.14,4.0,-0.38444,0.0,0.0]
[1778140112953,41.64,81595.14,4.0,-0.38444,0.0,0.0]
[1778140114003,41.64,81593.4,4.0,-0.38222,0.0,0.0]
[1778140116480,41.64,81593.4,4.0,-0.38222,0.0,0.0]
[1778140117594,41.64,81593.4,4.0,-0.38222,0.0,0.0]
[1778140120017,41.64,81593.85,4.0,-0.38,0.0,0.0]
[1778140121121,41.64,81593.85,4.0,-0.38,0.0,0.0]
[1778140123552,41.64,81593.84,4.0,-0.37778,0.0,0.0]
[1778140123678,41.64,81593.84,4.0,-0.37778,0.0,0.0]
[1778140124650,41.64,81593.84,4.0,-0.37778,0.0,0.0]
[1778140127095,41.64,81593.46,4.0,-0.37556,0.0,0.0]
[1778140128262,41.64,81593.46,4.0,-0.37556,0.0,0.0]
[1778140130618,41.64,81592.54,4.0,-0.37333,0.0,0.0]
[1778140131853,41.64,81592.54,4.0,-0.37333,0.0,0.0]
[1778140134150,41.64,81591.88,4.0,-0.37111,0.0,0.0]
[1778140135339,41.64,81591.88,4.0,-0.37111,0.0,0.0]
[1778140137666,41.64,81591.88,4.0,-0.37111,0.0,0.0]
[1778140138720,41.64,81591.83,4.0,-0.36889,0.0,0.0]
[1778140141226,41.64,81591.83,4.0,-0.36889,0.0,0.0]
[1778140144768,41.64,81592.01,4.0,-0.36667,0.0,0.0]
[1778140149157,41.64,81591.9,4.0,-0.36444,0.0,0.0]
[1778140150785,41.64,81590.28,4.0,-0.36222,0.0,0.0]
[1778140150823,41.64,81590.28,4.0,-0.36222,0.0,0.0]
[1778140154167,41.64,81584.44,4.0,-0.36,0.0,0.0]
[1778140154327,41.64,81584.44,4.0,-0.36,0.0,0.0]
[1778140154412,41.64,81584.44,4.0,-0.36,0.0,0.0]
[1778140155085,41.64,81584.44,4.0,-0.36,0.0,0.0]
[1778140157099,41.64,81579.56,4.0,-0.35778,0.0,0.0]
[1778140158107,41.64,81579.56,4.0,-0.35778,0.0,0.0]
[1778140161128,41.64,81586.8,4.0,-0.35556,0.0,0.0]
[1778140166163,41.64,81585.09,4.0,-0.35333,0.0,0.0]
[1778140168604,41.64,81585.09,4.0,-0.35333,0.0,0.0]
[1778140168704,41.64,81585.09,4.0,-0.35333,0.0,0.0]
[1778140169728,41.64,81584.25,4.0,-0.35111,0.0,0.0]
[1778140170892,41.64,81584.25,4.0,-0.35111,0.0,0.0]
[1778140173392,41.64,81584.25,4.0,-0.35111,0.0,0.0]
[1778140173737,41.64,81582.99,4.0,-0.34889,0.0,0.0]
[1778140174524,41.64,81582.99,4.0,-0.34889,0.0,0.0]
[1778140177091,41.64,81582.99,4.0,-0.34889,0.0,0.0]
[1778140178221,41.64,81582.15,4.0,-0.34667,0.0,0.0]
[1778140180263,41.64,81582.15,4.0,-0.34667,0.0,0.0]
[1778140180765,41.64,81582.15,4.0,-0.34667,0.0,0.0]
[1778140181791,41.64,81579.24,4.0,-0.34444,0.0,0.0]
[1778140187312,41.64,81579.54,4.0,-0.34222,0.0,0.0]
[1778140188143,41.64,81579.54,4.0,-0.34222,0.0,0.0]
[1778140189330,41.64,81579.54,4.0,-0.34222,0.0,0.0]
[1778140191841,41.64,81581.6,4.0,-0.34,0.0,0.0]
[1778140193026,41.64,81581.6,4.0,-0.34,0.0,0.0]
[1778140195535,41.64,81582.6,4.0,-0.33778,0.0,0.0]
[1778140196574,41.64,81582.6,4.0,-0.33778,0.0,0.0]
[1778140202417,41.64,81583.06,4.0,-0.33333,0.0,0.0]
[1778140207452,41.64,81582.15,4.0,-0.33111,0.0,0.0]
[1778140210265,41.64,81579.84,4.0,-0.32889,0.0,0.0]
[1778140211382,41.64,81579.84,4.0,-0.32889,0.0,0.0]
[1778140214823,41.64,81580.9,4.0,-0.32667,0.0,0.0]
[1778140216485,41.64,81580.9,4.0,-0.32667,0.0,0.0]
[1778140217533,41.64,81580.9,4.0,-0.32667,0.0,0.0]
[1778140220177,41.64,81581.34,4.0,-0.32444,0.0,0.0]
[1778140221334,41.64,81581.34,4.0,-0.32444,0.0,0.0]
[1778140223211,41.64,81581.24,4.0,-0.32222,0.0,0.0]
[1778140223564,41.64,81581.24,4.0,-0.32222,0.0,0.0]
[1778140223868,41.64,81581.24,4.0,-0.32222,0.0,0.0]
[1778140228455,41.64,81584.89,4.0,-0.32,0.0,0.0]
[1778140228599,41.64,81584.89,4.0,-0.32,0.0,0.0]
[1778140231255,41.64,81584.58,4.0,-0.31778,0.0,0.0]
[1778140232401,41.64,81584.58,4.0,-0.31778,0.0,0.0]
[1778140233828,41.64,81584.68,4.0,-0.31556,0.0,0.0]
[1778140234917,41.64,81584.68,4.0,-0.31556,0.0,0.0]
[1778140236054,41.64,81584.68,4.0,-0.31556,0.0,0.0]
[1778140238677,41.64,81584.43,4.0,-0.31333,0.0,0.0]
[1778140239876,41.64,81584.43,4.0,-0.31333,0.0,0.0]
[1778140245043,41.64,81584.24,4.0,-0.31111,0.0,0.0]
[1778140245967,41.64,81583.41,4.0,-0.30889,0.0,0.0]
[1778140247059,41.64,81583.41,4.0,-0.30889,0.0,0.0]
[1778140252770,41.64,81583.05,4.0,-0.30667,0.0,0.0]
[1778140253347,41.64,81583.05,4.0,-0.30667,0.0,0.0]
[1778140254055,41.64,81584.86,4.0,-0.30444,0.0,0.0]
[1778140254411,41.64,81584.86,4.0,-0.30444,0.0,0.0]
[1778140257030,41.64,81584.86,4.0,-0.30444,0.0,0.0]
[1778140258231,41.64,81585.08,4.0,-0.30222,0.0,0.0]
[1778140260716,41.64,81585.08,4.0,-0.30222,0.0,0.0]
[1778140261864,41.64,81584.44,4.0,-0.3,0.0,0.0]
[1778140266921,41.64,81584.52,4.0,-0.29778,0.0,0.0]
[1778140271790,41.64,81584.5,4.0,-0.29556,0.0,0.0]
[1778140272867,41.64,81584.5,4.0,-0.29556,0.0,0.0]
[1778140275178,41.64,81583.54,4.0,-0.29333,0.0,0.0]
[1778140281506,41.64,81583.02,4.0,-0.29111,0.0,0.0]
[1778140282529,41.64,81583.02,4.0,-0.28889,0.0,0.0]
[1778140284053,41.64,81583.02,4.0,-0.28889,0.0,0.0]
[1778140285052,41.64,81583.02,4.0,-0.28889,0.0,0.0]
[1778140286286,41.64,81586.74,4.0,-0.28667,0.0,0.0]
[1778140288405,41.64,81586.74,4.0,-0.28667,0.0,0.0]
[1778140289667,41.64,81586.74,4.0,-0.28667,0.0,0.0]
[1778140291822,41.64,81588.57,4.0,-0.28444,0.0,0.0]
[1778140293027,41.64,81588.57,4.0,-0.28444,0.0,0.0]
[1778140295195,41.64,81588.76,4.0,-0.28222,0.0,0.0]
[1778140295228,41.64,81588.76,4.0,-0.28222,0.0,0.0]
[1778140296346,41.64,81588.76,4.0,-0.28222,0.0,0.0]
[1778140298834,41.64,81584.78,4.0,-0.28,0.0,0.0]
[1778140299958,41.64,81584.78,4.0,-0.28,0.0,0.0]
[1778140302237,41.64,81586.48,4.0,-0.27778,0.0,0.0]
[1778140303402,41.64,81586.48,4.0,-0.27778,0.0,0.0]
[1778140305188,41.64,81586.48,4.0,-0.27778,0.0,0.0]
[1778140305607,41.64,81586.48,4.0,-0.27778,0.0,0.0]
[1778140306845,41.64,81587.37,4.0,-0.27556,0.0,0.0]
[1778140308985,41.64,81587.37,4.0,-0.27556,0.0,0.0]
[1778140310122,41.64,81587.82,4.0,-0.27333,0.0,0.0]
[1778140312393,41.64,81587.82,4.0,-0.27333,0.0,0.0]
[1778140313502,41.64,81587.82,4.0,-0.27333,0.0,0.0]
[1778140315588,41.64,81587.88,4.0,-0.27111,0.0,0.0]
[1778140316673,41.64,81587.88,4.0,-0.27111,0.0,0.0]
[1778140318840,41.64,81587.88,4.0,-0.26889,0.0,0.0]
[1778140319886,41.64,81587.88,4.0,-0.26889,0.0,0.0]
[1778140324211,41.64,81588.33,4.0,-0.26667,0.0,0.0]
[1778140325301,41.64,81588.33,4.0,-0.26667,0.0,0.0]
[1778140326418,41.64,81588.15,4.0,-0.26444,0.0,0.0]
[1778140328505,41.64,81588.15,4.0,-0.26444,0.0,0.0]
[1778140329588,41.64,81588.15,4.0,-0.26444,0.0,0.0]
[1778140331733,41.64,81588.41,4.0,-0.26222,0.0,0.0]
[1778140331760,41.64,81588.41,4.0,-0.26222,0.0,0.0]
[1778140334984,41.64,81588.69,4.0,-0.26,0.0,0.0]
[1778140336224,41.64,81588.69,4.0,-0.26,0.0,0.0]
[1778140338228,41.64,81588.77,4.0,-0.25778,0.0,0.0]
[1778140339332,41.64,81588.77,4.0,-0.25778,0.0,0.0]
[1778140345414,41.64,81588.39,4.0,-0.25333,0.0,0.0]
[1778140347021,41.64,81588.39,4.0,-0.25333,0.0,0.0]
[1778140348090,41.64,81588.39,4.0,-0.25333,0.0,0.0]
[1778140350122,41.64,81588.72,4.0,-0.25111,0.0,0.0]
[1778140351218,41.64,81588.72,4.0,-0.25111,0.0,0.0]
[1778140353195,41.64,81588.72,4.0,-0.25111,0.0,0.0]
[1778140354347,41.64,81588.53,4.0,-0.24889,0.0,0.0]
[1778140356277,41.64,81588.53,4.0,-0.24889,0.0,0.0]
[1778140357497,41.64,81588.53,4.0,-0.24889,0.0,0.0]
[1778140359361,41.64,81588.42,4.0,-0.24667,0.0,0.0]
[1778140360522,41.64,81588.42,4.0,-0.24667,0.0,0.0]
[1778140362845,41.64,81588.24,4.0,-0.24444,0.0,0.0]
[1778140364008,41.64,81588.24,4.0,-0.24444,0.0,0.0]
[1778140366066,41.64,81587.88,4.0,-0.24222,0.0,0.0]
[1778140367347,41.64,81587.88,4.0,-0.24222,0.0,0.0]
[1778140369141,41.64,81587.88,4.0,-0.24222,0.0,0.0]
[1778140370266,41.64,81587.15,4.0,-0.24,0.0,0.0]
[1778140372639,41.64,81587.15,4.0,-0.24,0.0,0.0]
[1778140373689,41.64,81587.15,4.0,-0.24,0.0,0.0]
[1778140376025,41.64,81586.61,4.0,-0.23778,0.0,0.0]
[1778140377279,41.64,81586.61,4.0,-0.23778,0.0,0.0]
[1778140379412,41.64,81586.87,4.0,-0.23556,0.0,0.0]
[1778140380640,41.64,81586.87,4.0,-0.23556,0.0,0.0]
[1778140385512,41.64,81586.79,4.0,-0.23333,0.0,0.0]
[1778140385699,41.64,81585.55,4.0,-0.23111,0.0,0.0]
[1778140386706,41.64,81585.55,4.0,-0.23111,0.0,0.0]
[1778140391741,41.64,81581.53,4.0,-0.22889,0.0,0.0]
[1778140394452,41.64,81581.98,4.0,-0.22667,0.0,0.0]
[1778140399797,41.64,81581.24,4.0,-0.22444,0.0,0.0]
[1778140404832,41.64,81581.0,4.0,-0.22222,0.0,0.0]
[1778140409868,41.64,81579.77,4.0,-0.21778,0.0,0.0]
[1778140414902,41.64,81580.62,4.0,-0.21556,0.0,0.0]
[1778140419937,41.64,81580.69,4.0,-0.21333,0.0,0.0]
[1778140424973,41.64,81581.63,4.0,-0.21111,0.0,0.0]
[1778140430008,41.64,81581.91,4.0,-0.20667,0.0,0.0]
[1778140432022,41.64,81581.91,4.0,-0.20667,0.0,0.0]
[1778140437057,41.64,81578.95,4.0,-0.20222,0.0,0.0]
[1778140442092,41.64,81578.95,4.0,-0.2,0.0,0.0]
[1778140444524,41.64,81578.95,4.0,-0.2,0.0,0.0]
[1778140444579,41.64,81578.95,4.0,-0.2,0.0,0.0]
[1778140450149,41.64,81574.93,4.0,-0.19556,0.0,0.0]
[1778140452992,41.64,81574.93,4.0,-0.19556,0.0,0.0]
[1778140454161,41.64,81573.92,4.0,-0.19333,0.0,0.0]
[1778140455504,41.64,81573.92,4.0,-0.19333,0.0,0.0]
[1778140461226,41.64,81574.15,4.0,-0.18889,0.0,0.0]
[1778140466261,41.64,81574.16,4.0,-0.18667,0.0,0.0]
[1778140471296,41.64,81573.61,4.0,-0.18444,0.0,0.0]
[1778140476334,41.64,81573.44,4.0,-0.18,0.0,0.0]
[1778140481369,41.64,81573.51,4.0,-0.17778,0.0,0.0]
[1778140486404,41.64,81572.58,4.0,-0.17556,0.0,0.0]
[1778140491439,41.64,81572.48,4.0,-0.17333,0.0,0.0]
[1778140496474,41.64,81572.54,4.0,-0.16889,0.0,0.0]
[1778140501509,41.64,81572.51,4.0,-0.16667,0.0,0.0]
[1778140506544,41.64,81573.76,4.0,-0.16444,0.0,0.0]
[1778140511579,41.64,81574.15,4.0,-0.16222,0.0,0.0]
[1778140514606,41.64,81573.73,4.0,-0.16,0.0,0.0]
[1778140520642,41.64,81574.81,4.0,-0.15556,0.0,0.0]
[1778140525708,41.64,81574.09,4.0,-0.15333,0.0,0.0]
[1778140531722,41.64,81574.46,4.0,-0.15111,0.0,0.0]
[1778140534690,41.64,81575.52,4.0,-0.14889,0.0,0.0]
[1778140540785,41.64,81576.14,4.0,-0.14444,0.0,0.0]
[1778140545763,41.64,81576.17,4.0,-0.14222,0.0,0.0]
[1778140550855,41.64,81576.16,4.0,-0.14,0.0,0.0]
[1778140555890,41.64,81575.7,4.0,-0.13778,0.0,0.0]
[1778140560925,41.64,81575.73,4.0,-0.13333,0.0,0.0]
[1778140565960,41.64,81574.66,4.0,-0.13111,0.0,0.0]
[1778140570995,41.64,81574.76,4.0,-0.12889,0.0,0.0]
[1778140577037,41.64,81575.22,4.0,-0.12444,0.0,0.0]
[1778140582072,41.64,81575.83,4.0,-0.12222,0.0,0.0]
[1778140587107,41.64,81576.11,4.0,-0.12,0.0,0.0]
[1778140592145,41.64,81576.18,4.0,-0.11778,0.0,0.0]
[1778140597180,41.64,81576.18,4.0,-0.11333,0.0,0.0]
[1778140605865,41.64,81576.18,4.0,-0.11111,0.0,0.0]
[1778140612285,41.64,81576.25,4.0,-0.10444,0.0,0.0]
[1778140614768,41.64,81576.25,4.0,-0.10444,0.0,0.0]
[1778140620197,41.64,81576.25,4.0,-0.1,0.0,0.0]
[1778140625794,41.64,81576.22,4.0,-0.09778,0.0,0.0]
[1778140631418,41.64,81576.26,4.0,-0.09556,0.0,0.0]
[1778140634707,41.64,81576.25,4.0,-0.09333,0.0,0.0]
[1778140637404,41.64,81576.24,4.0,-0.09111,0.0,0.0]
[1778140638688,41.64,81576.24,4.0,-0.09111,0.0,0.0]
[1778140642435,41.64,81576.24,4.0,-0.08889,0.0,0.0]
[1778140643560,41.64,81576.24,4.0,-0.08889,0.0,0.0]
[1778140652537,41.64,81576.27,4.0,-0.08444,0.0,0.0]
[1778140653598,41.64,81576.25,4.0,-0.08222,0.0,0.0]
[1778140655929,41.64,81576.25,4.0,-0.08222,0.0,0.0]
[1778140662628,41.64,81576.24,4.0,-0.08,0.0,0.0]
[1778140663762,41.64,81576.24,4.0,-0.07778,0.0,0.0]
[1778140664751,41.64,81576.24,4.0,-0.07778,0.0,0.0]
[1778140667529,41.64,81576.27,4.0,-0.07556,0.0,0.0]
[1778140668697,41.64,81576.27,4.0,-0.07556,0.0,0.0]
[1778140674721,41.64,81576.75,4.0,-0.07111,0.0,0.0]
[1778140675920,41.64,81576.75,4.0,-0.07111,0.0,0.0]
[1778140679959,41.64,81577.31,4.0,-0.06889,0.0,0.0]
[1778140681150,41.64,81577.31,4.0,-0.06889,0.0,0.0]
[1778140685006,41.64,81577.31,4.0,-0.06667,0.0,0.0]
[1778140686148,41.64,81577.31,4.0,-0.06444,0.0,0.0]
[1778140690058,41.64,81577.58,4.0,-0.06222,0.0,0.0]
[1778140691209,41.64,81577.58,4.0,-0.06222,0.0,0.0]
[1778140694898,41.64,81577.59,4.0,-0.06,0.0,0.0]
[1778140695098,41.64,81577.59,4.0,-0.06,0.0,0.0]
[1778140696249,41.64,81577.59,4.0,-0.06,0.0,0.0]
[1778140700153,41.64,81577.8,4.0,-0.05778,0.0,0.0]
[1778140700174,41.64,81577.8,4.0,-0.05778,0.0,0.0]
[1778140705227,41.64,81577.77,4.0,-0.05556,0.0,0.0]
[1778140706034,41.64,81577.76,4.0,-0.05333,0.0,0.0]
[1778140706349,41.64,81577.76,4.0,-0.05333,0.0,0.0]
[1778140710116,41.64,81577.74,4.0,-0.05111,0.0,0.0]
[1778140711243,41.64,81577.74,4.0,-0.05111,0.0,0.0]
[1778140714917,41.64,81577.75,4.0,-0.04889,0.0,0.0]
[1778140715012,41.64,81577.75,4.0,-0.04889,0.0,0.0]
[1778140716094,41.64,81577.75,4.0,-0.04889,0.0,0.0]
[1778140719930,41.64,81577.78,4.0,-0.04667,0.0,0.0]
[1778140721113,41.64,81577.78,4.0,-0.04667,0.0,0.0]
[1778140724822,41.64,81577.82,4.0,-0.04444,0.0,0.0]
[1778140725985,41.64,81577.82,4.0,-0.04444,0.0,0.0]
[1778140729709,41.64,81577.81,4.0,-0.04,0.0,0.0]
[1778140730794,41.64,81577.81,4.0,-0.04,0.0,0.0]
[1778140734600,41.64,81577.82,4.0,-0.03778,0.0,0.0]
[1778140735728,41.64,81577.82,4.0,-0.03778,0.0,0.0]
[1778140741184,41.64,81577.48,4.0,-0.03333,0.0,0.0]
[1778140741869,41.64,81577.48,4.0,-0.03333,0.0,0.0]
[1778140743079,41.64,81577.48,4.0,-0.03333,0.0,0.0]
[1778140746599,41.64,81577.46,4.0,-0.03111,0.0,0.0]
[1778140747720,41.64,81577.46,4.0,-0.03111,0.0,0.0]
[1778140751509,41.64,81577.72,4.0,-0.02889,0.0,0.0]
[1778140752593,41.64,81577.72,4.0,-0.02889,0.0,0.0]
[1778140755072,41.64,81577.74,4.0,-0.02667,0.0,0.0]
[1778140755282,41.64,81577.74,4.0,-0.02667,0.0,0.0]
[1778140756389,41.64,81577.74,4.0,-0.02667,0.0,0.0]
[1778140762331,41.64,81578.04,4.0,-0.02222,0.0,0.0]
[1778140767366,41.64,81578.04,4.0,-0.02,0.0,0.0]
[1778140772401,41.64,81578.05,4.0,0.0,0.0,0.0]
[1778140777436,41.64,81578.04,4.0,0.0,0.0,0.0]
[1778140782471,41.64,81578.06,4.0,0.0,0.0,0.0]
[1778140787506,41.64,81578.06,4.0,0.0,0.0,0.0]
[1778140792541,41.64,81577.99,4.0,0.0,0.0,0.0]
[1778140797576,41.64,81577.98,4.0,0.0,0.0,0.0]
[1778140801294,41.64,81577.98,4.0,0.0,0.0,0.0]
[1778140800060,41.64,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,41.64,81577.98,0.0,0.0,0.0,0.0]